{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197366,"rows_kept":197366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.26,80228.61,0.0,-0.45196,2e-05,33.25993]
[1778313670569,205.26,80236.79,0.0,-0.45177,2e-05,33.26141]
[1778313675800,205.26,80236.58,0.0,-0.45178,2e-05,33.26137]
[1778313682849,205.26,80241.08,0.0,-0.45167,2e-05,33.26218]
[1778313687884,205.26,80242.19,0.0,-0.45165,2e-05,33.26238]
[1778313692920,205.26,80242.2,0.0,-0.45165,2e-05,33.25953]
[1778313700976,205.26,80242.26,0.0,-0.45165,2e-05,33.25954]
[1778313707018,205.26,80242.33,0.0,-0.45165,2e-05,33.25955]
[1778313720109,205.26,80242.23,0.0,-0.45165,2e-05,33.25954]
[1778313721117,205.26,80260.67,0.0,-0.45123,2e-05,33.26284]
[1778313727158,205.26,80267.4,0.0,-0.45107,2e-05,33.26403]
[1778313732196,205.26,80279.03,0.0,-0.45081,2e-05,33.26609]
[1778313737229,205.26,80312.17,0.0,-0.45005,2e-05,33.27185]
[1778313738235,205.26,80329.58,0.0,-0.44965,2e-05,33.27484]
[1778313743274,205.26,80328.62,0.0,-0.44967,2e-05,33.27467]
[1778313748305,205.26,80328.26,0.0,-0.44968,2e-05,33.27461]
[1778313751326,205.26,80359.42,0.0,-0.44897,2e-05,33.27701]
[1778313756361,205.26,80352.58,0.0,-0.44912,2e-05,33.27586]
[1778313762403,205.26,80347.15,0.0,-0.44925,2e-05,33.27495]
[1778313767438,205.26,80365.48,0.0,-0.44883,2e-05,33.27801]
[1778313771467,205.26,80386.13,0.0,-0.44835,2e-05,33.28142]
[1778313776501,205.26,80389.14,0.0,-0.44828,2e-05,33.28191]
[1778313781537,205.26,80388.73,0.0,-0.44829,2e-05,33.28185]
[1778313786571,205.26,80386.24,0.0,-0.44835,2e-05,33.28144]
[1778313791607,205.26,80383.45,0.0,-0.44841,2e-05,33.28098]
[1778313796641,205.26,80379.65,0.0,-0.4485,2e-05,33.28036]
[1778313801678,205.26,80375.94,0.0,-0.44859,2e-05,33.27975]
[1778313806712,205.26,80384.49,0.0,-0.44839,2e-05,33.28115]
[1778313808875,30.99,80378.16,0.0,-0.43581,0.00015,33.12439]
[1778313810877,30.98,80388.62,0.0,-0.43421,0.00015,33.10662]
[1778313815882,30.95,80386.89,0.0,-0.43441,0.00015,33.10581]
[1778313821815,30.91,80385.33,0.0,-0.43459,0.00015,33.10768]
[1778313826851,30.89,80386.59,0.0,-0.43436,0.00015,33.10507]
[1778313831886,30.88,80387.09,0.0,-0.43426,0.00015,33.1038]
[1778313836903,30.86,80387.81,0.0,-0.43412,0.00015,33.10219]
[1778313842908,30.85,80386.43,0.0,-0.43431,0.00015,33.10422]
[1778313847913,30.84,80383.05,0.0,-0.43481,0.00015,33.10977]
[1778313852918,30.84,80382.85,0.0,-0.43483,0.00015,33.11005]
[1778313857923,30.84,80376.76,0.0,-0.43577,0.00015,33.12032]
[1778313862928,30.85,80377.04,0.0,-0.43573,0.00015,33.12001]
[1778313866943,30.85,80377.11,0.0,-0.43573,0.00015,33.11997]
[1778313867933,30.85,80377.4,0.0,-0.43569,0.00015,33.11951]
[1778313872938,30.85,80382.32,0.0,-0.43493,0.00015,33.10834]
[1778313877943,30.85,80384.25,0.0,-0.43463,0.00015,33.10497]
[1778313881705,30.84,80387.66,0.0,-0.4341,0.00015,33.09905]
[1778313881806,30.84,80387.66,0.0,-0.4341,0.00015,33.09898]
[1778313886952,30.82,80393.71,0.0,-0.43315,0.00015,33.08815]
[1778313891957,30.8,80392.6,0.0,-0.43329,0.00015,33.0897]
[1778313895376,30.8,80391.29,0.0,-0.43348,0.00015,33.09181]
[1778313895962,30.82,80392.72,0.0,-0.4333,0.00015,33.08978]
[1778313897964,30.81,80409.97,0.0,-0.43066,0.00015,33.05891]
[1778313900017,30.8,80409.42,0.0,-0.43073,0.00015,33.05971]
[1778313900968,30.79,80409.37,0.0,-0.43073,0.00015,33.0597]
[1778313905973,30.78,80401.16,0.0,-0.43194,0.00015,33.07395]
[1778313906213,30.78,80401.16,0.0,-0.43194,0.00015,33.07395]
[1778313906974,30.77,80402.79,0.0,-0.43169,0.00015,33.07092]
[1778313909078,30.76,80403.22,0.0,-0.43161,0.00015,33.06995]
[1778313909330,30.76,80403.22,0.0,-0.43161,0.00015,33.06995]
[1778313909486,30.76,80403.22,0.0,-0.43161,0.00015,33.06995]
[1778313909695,30.76,80403.22,0.0,-0.4316,0.00015,33.06985]
[1778313914982,30.74,80401.9,0.0,-0.43177,0.00015,33.07175]
[1778313918364,30.73,80401.73,0.0,-0.43179,0.00015,33.07189]
[1778313918986,30.73,80401.94,0.0,-0.43174,0.00015,33.07135]
[1778313923991,30.72,80398.91,0.0,-0.43219,0.00015,33.07657]
[1778313928996,30.71,80399.09,0.0,-0.43215,0.00015,33.07606]
[1778313934001,30.71,80398.13,0.0,-0.43228,0.00015,33.07469]
[1778313939006,30.71,80394.64,0.0,-0.43281,0.00015,33.0808]
[1778313944012,30.71,80392.32,0.0,-0.43317,0.00015,33.08501]
[1778313946297,30.71,80392.32,0.0,-0.43318,0.00015,33.08506]
[1778313946385,30.71,80392.32,0.0,-0.43318,0.00015,33.08506]
[1778313946637,30.71,80392.32,0.0,-0.43318,0.00015,33.08506]
[1778313946999,30.71,80392.32,0.0,-0.43318,0.00015,33.08506]
[1778313947015,30.72,80391.91,0.0,-0.43324,0.00015,33.08579]
[1778313947111,30.72,80391.91,0.0,-0.43324,0.00015,33.08579]
[1778313948016,30.74,80395.25,0.0,-0.43277,0.00015,33.08044]
[1778313949769,30.73,80397.31,0.0,-0.43245,0.00015,33.07678]
[1778313949861,30.73,80397.31,0.0,-0.43245,0.00015,33.07678]
[1778313949962,30.73,80397.31,0.0,-0.43245,0.00015,33.07674]
[1778313951744,30.73,80397.31,0.0,-0.43245,0.00015,33.07672]
[1778313951833,30.73,80397.31,0.0,-0.43245,0.00015,33.07672]
[1778313952848,30.73,80397.31,0.0,-0.43245,0.00015,33.07672]
[1778313952960,30.73,80397.31,0.0,-0.43245,0.00015,33.07672]
[1778313953021,30.73,80392.33,0.0,-0.4332,0.00015,33.08545]
[1778313957517,30.73,80391.12,0.0,-0.43339,0.00015,33.08761]
[1778313957565,30.73,80391.12,0.0,-0.43339,0.00015,33.08761]
[1778313958026,30.73,80389.91,0.0,-0.43358,0.00015,33.08973]
[1778313960028,30.74,80380.02,0.0,-0.43509,0.00015,33.10672]
[1778313960867,30.74,80380.02,0.0,-0.43509,0.00015,33.10672]
[1778313960898,30.75,80380.02,0.0,-0.4351,0.00015,33.10683]
[1778313966034,30.77,80373.13,0.0,-0.43619,0.00015,33.11889]
[1778313970422,30.79,80375.74,0.0,-0.43583,0.00015,33.11499]
[1778313970619,30.79,80375.74,0.0,-0.43583,0.00015,33.11499]
[1778313971039,30.79,80378.51,0.0,-0.43541,0.00015,33.11045]
[1778313976044,30.8,80385.74,0.0,-0.43432,0.00015,33.09835]
[1778313981048,30.8,80384.26,0.0,-0.43454,0.00015,33.10086]
[1778313986977,30.8,80381.7,0.0,-0.43494,0.00015,33.10529]
[1778313992015,30.81,80378.48,0.0,-0.43544,0.00015,33.10795]
[1778313997050,30.82,80376.34,0.0,-0.43578,0.00015,33.11173]
[1778314002081,30.83,80373.07,0.0,-0.4363,0.00015,33.11739]
[1778314008087,30.85,80373.39,0.0,-0.43627,0.00015,33.11714]
[1778314014093,30.85,80373.4,0.0,-0.43628,0.00015,33.11733]
[1778314019098,30.86,80372.68,0.0,-0.4364,0.00015,33.11866]
[1778314024103,30.87,80372.5,0.0,-0.43644,0.00015,33.11908]
[1778314029108,30.87,80371.95,0.0,-0.43653,0.00015,33.1201]
[1778314034115,30.88,80372.03,0.0,-0.43653,0.00015,33.12005]
[1778314039120,30.88,80372.62,0.0,-0.43644,0.00015,33.11916]
[1778314041100,30.88,80375.36,0.0,-0.43603,0.00015,33.11465]
[1778314041195,30.88,80379.55,0.0,-0.43539,0.00015,33.1077]
[1778314041203,30.88,80379.55,0.0,-0.43539,0.00015,33.1077]
[1778314042168,30.87,80381.15,0.0,-0.43514,0.00015,33.10498]
[1778314043124,30.87,80385.33,0.0,-0.4345,0.00015,33.09787]
[1778314048128,30.85,80388.87,0.0,-0.43393,0.00015,33.09133]
[1778314053136,30.83,80388.36,0.0,-0.43397,0.00015,33.08886]
[1778314058141,30.82,80389.22,0.0,-0.43382,0.00015,33.08702]
[1778314059383,30.81,80389.12,0.0,-0.43383,0.00015,33.08712]
[1778314060492,30.81,80389.12,0.0,-0.43382,0.00015,33.08706]
[1778314064503,30.8,80387.74,0.0,-0.43402,0.00015,33.08925]
[1778314064625,30.8,80387.74,0.0,-0.43402,0.00015,33.08925]
[1778314064728,30.8,80387.74,0.0,-0.43401,0.00015,33.08917]
[1778314070153,30.79,80388.03,0.0,-0.43395,0.00015,33.08846]
[1778314076159,30.78,80388.28,0.0,-0.4339,0.00015,33.08782]
[1778314081167,30.78,80388.19,0.0,-0.4339,0.00015,33.08781]
[1778314086172,30.77,80388.25,0.0,-0.43388,0.00015,33.08759]
[1778314092177,30.76,80389.15,0.0,-0.43374,0.00015,33.08587]
[1778314098183,30.76,80390.43,0.0,-0.43353,0.00015,33.08347]
[1778314103188,30.75,80392.58,0.0,-0.43319,0.00015,33.07955]
[1778314108193,30.74,80391.19,0.0,-0.43339,0.00015,33.0818]
[1778314113198,30.74,80391.88,0.0,-0.43327,0.00015,33.07752]
[1778314118203,30.73,80391.98,0.0,-0.43324,0.00015,33.07723]
[1778314123208,30.73,80390.02,0.0,-0.43354,0.00015,33.08054]
[1778314128213,30.73,80390.19,0.0,-0.43351,0.00015,33.08022]
[1778314129661,30.73,80390.15,0.0,-0.43351,0.00015,33.08028]
[1778314130215,30.73,80391.06,0.0,-0.43337,0.00015,33.0787]
[1778314135220,30.72,80391.95,0.0,-0.43323,0.00015,33.07706]
[1778314140224,30.72,80390.03,0.0,-0.43352,0.00015,33.08032]
[1778314141259,30.72,80386.28,0.0,-0.43409,0.00015,33.08681]
[1778314142226,30.72,80385.23,0.0,-0.43426,0.00015,33.08865]
[1778314148081,30.74,80378.5,0.0,-0.43531,0.00015,33.10041]
[1778314148083,30.74,80378.5,0.0,-0.43531,0.00015,33.10041]
[1778314148094,30.74,80378.5,0.0,-0.43531,0.00015,33.10041]
[1778314148139,30.74,80378.5,0.0,-0.43531,0.00015,33.10049]
[1778314150151,30.74,80376.47,0.0,-0.43562,0.00015,33.10381]
[1778314151158,30.74,80364.1,0.0,-0.4375,0.00015,33.12396]
[1778314156194,30.72,80363.98,0.0,-0.4375,0.00015,33.12389]
[1778314159207,30.72,80365.29,0.0,-0.43729,0.00015,33.12173]
[1778314159240,30.72,80365.29,0.0,-0.43729,0.00015,33.12172]
[1778314161174,30.72,80370.86,0.0,-0.43644,0.00015,33.11266]
[1778314161289,30.72,80371.01,0.0,-0.43642,0.00015,33.1124]
[1778314162235,30.72,80371.01,0.0,-0.43642,0.00015,33.1124]
[1778314167253,30.72,80371.49,0.0,-0.43634,0.00015,33.1116]
[1778314172258,30.74,80378.65,0.0,-0.43528,0.00015,33.09724]
[1778314177263,30.75,80379.78,0.0,-0.43513,0.00015,33.09563]
[1778314182268,30.76,80379.19,0.0,-0.43524,0.00015,33.09683]
[1778314184859,30.76,80379.36,0.0,-0.43522,0.00015,33.09663]
[1778314184864,30.76,80379.36,0.0,-0.43522,0.00015,33.09663]
[1778314184942,30.77,80379.36,0.0,-0.43522,0.00015,33.09667]
[1778314185774,30.77,80379.36,0.0,-0.43522,0.00015,33.09667]
[1778314185875,30.77,80379.36,0.0,-0.43522,0.00015,33.09671]
[1778314191277,30.77,80385.61,0.0,-0.43427,0.00015,33.08611]
[1778314196282,30.76,80385.58,0.0,-0.43427,0.00015,33.0861]
[1778314201287,30.76,80386.23,0.0,-0.43417,0.00015,33.08493]
[1778314206292,30.76,80386.7,0.0,-0.43409,0.00015,33.08406]
[1778314211297,30.75,80388.35,0.0,-0.43383,0.00015,33.08112]
[1778314213155,30.75,80388.41,0.0,-0.43382,0.00015,33.081]
[1778314213177,30.75,80388.41,0.0,-0.43382,0.00015,33.081]
[1778314213182,30.75,80388.41,0.0,-0.43382,0.00015,33.081]
[1778314213221,30.75,80388.41,0.0,-0.43382,0.00015,33.081]
[1778314213277,30.75,80388.41,0.0,-0.43382,0.00015,33.08101]
[1778314214044,30.75,80388.41,0.0,-0.43382,0.00015,33.08101]
[1778314214098,30.75,80388.41,0.0,-0.43382,0.00015,33.08101]
[1778314214142,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314214545,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314214638,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314214754,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314214831,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314214986,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314215017,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314215153,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314215257,30.75,80388.41,0.0,-0.43382,0.00015,33.08103]
[1778314215301,30.76,80380.12,0.0,-0.43509,0.00015,33.09515]
[1778314215405,30.76,80380.12,0.0,-0.43509,0.00015,33.09515]
[1778314215468,30.76,80380.12,0.0,-0.43509,0.00015,33.09515]
[1778314215511,30.76,80380.12,0.0,-0.43509,0.00015,33.09515]
[1778314215620,30.76,80380.12,0.0,-0.43509,0.00015,33.09515]
[1778314216302,30.76,80380.14,0.0,-0.43509,0.00015,33.09516]
[1778314221307,30.76,80381.58,0.0,-0.43488,0.00015,33.09286]
[1778314226311,30.76,80389.46,0.0,-0.43367,0.00015,33.07931]
[1778314231316,30.75,80392.37,0.0,-0.4332,0.00015,33.07107]
[1778314237765,30.73,80393.07,0.0,-0.43307,0.00015,33.06952]
[1778314244816,30.72,80393.12,0.0,-0.43304,0.00015,33.06913]
[1778314249475,30.72,80393.45,0.0,-0.43299,0.00015,33.06844]
[1778314249508,30.72,80393.45,0.0,-0.43299,0.00015,33.06844]
[1778314249577,30.72,80393.45,0.0,-0.43298,0.00015,33.06837]
[1778314254882,30.71,80393.2,0.0,-0.43301,0.00015,33.06863]
[1778314260345,30.7,80394.44,0.0,-0.43281,0.00015,33.06632]
[1778314265350,30.7,80394.54,0.0,-0.43278,0.00015,33.06599]
[1778314270355,30.69,80395.87,0.0,-0.43257,0.00015,33.06348]
[1778314275359,30.68,80396.23,0.0,-0.4325,0.00015,33.06268]
[1778314281365,30.68,80396.5,0.0,-0.43245,0.00015,33.06204]
[1778314286370,30.67,80396.68,0.0,-0.43241,0.00015,33.0616]
[1778314292376,30.67,80397.05,0.0,-0.43234,0.00015,33.05786]
[1778314299383,30.66,80397.29,0.0,-0.43229,0.00015,33.05728]
[1778314305028,30.65,80398.34,0.0,-0.43213,0.00015,33.05528]
[1778314311395,30.65,80398.24,0.0,-0.43213,0.00015,33.05534]
[1778314317401,30.65,80396.71,0.0,-0.43236,0.00015,33.05795]
[1778314323407,30.64,80397.09,0.0,-0.4323,0.00015,33.05723]
[1778314329403,30.64,80397.05,0.0,-0.4323,0.00015,33.05727]
[1778314335238,30.65,80395.44,0.0,-0.43255,0.00015,33.06018]
[1778314340426,30.65,80393.17,0.0,-0.4329,0.00015,33.06427]
[1778314345515,30.66,80391.06,0.0,-0.43324,0.00015,33.06814]
[1778314351323,30.66,80391.7,0.0,-0.43315,0.00015,33.06716]
[1778314351391,30.66,80391.7,0.0,-0.43315,0.00015,33.06716]
[1778314351401,30.66,80391.7,0.0,-0.43315,0.00015,33.06716]
[1778314351479,30.66,80391.7,0.0,-0.43315,0.00015,33.06424]
[1778314351557,30.66,80391.7,0.0,-0.43315,0.00015,33.06424]
[1778314357443,30.67,80394.75,0.0,-0.43269,0.00015,33.05897]
[1778314362449,30.66,80395.83,0.0,-0.43252,0.00015,33.05704]
[1778314364359,30.66,80396.58,0.0,-0.43241,0.00015,33.05569]
[1778314364431,30.66,80396.58,0.0,-0.43241,0.00015,33.05569]
[1778314364451,30.66,80397.24,0.0,-0.4323,0.00015,33.0545]
[1778314366549,30.66,80396.83,0.0,-0.43236,0.00015,33.0552]
[1778314366611,30.66,80396.83,0.0,-0.43236,0.00015,33.0552]
[1778314366762,30.66,80396.83,0.0,-0.43236,0.00015,33.0552]
[1778314366911,30.66,80396.83,0.0,-0.43236,0.00015,33.0552]
[1778314367256,30.66,80396.83,0.0,-0.43236,0.00015,33.0552]
[1778314367297,30.66,80396.83,0.0,-0.43236,0.00015,33.0552]
[1778314367303,30.66,80396.83,0.0,-0.43236,0.00015,33.05517]
[1778314369456,30.66,80406.03,0.0,-0.43096,0.00015,33.03861]
[1778314373656,30.66,80406.76,0.0,-0.43084,0.00015,33.0372]
[1778314373726,30.66,80406.76,0.0,-0.43084,0.00015,33.0372]
[1778314373757,30.66,80406.76,0.0,-0.43084,0.00015,33.03718]
[1778314379464,30.65,80407.42,0.0,-0.43073,0.00015,33.03588]
[1778314379978,30.65,80407.42,0.0,-0.43073,0.00015,33.03588]
[1778314380103,30.65,80407.42,0.0,-0.43073,0.00015,33.03588]
[1778314380168,30.65,80407.42,0.0,-0.43073,0.00015,33.03587]
[1778314380640,30.65,80407.42,0.0,-0.43073,0.00015,33.03587]
[1778314380664,30.65,80407.42,0.0,-0.43073,0.00015,33.03587]
[1778314381466,30.61,80410.46,0.0,-0.43019,0.00015,33.02919]
[1778314381740,30.61,80410.46,0.0,-0.43019,0.00015,33.02919]
[1778314381758,30.61,80410.46,0.0,-0.43019,0.00015,33.02919]
[1778314382467,30.62,80421.66,0.0,-0.42849,0.00015,33.00834]
[1778314382762,30.62,80421.66,0.0,-0.42849,0.00015,33.00834]
[1778314382791,30.62,80421.66,0.0,-0.42849,0.00015,33.00834]
[1778314383468,30.62,80422.5,0.0,-0.42837,0.00015,33.00687]
[1778314386765,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314386774,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314386955,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387033,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387144,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387154,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387312,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387334,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387458,30.63,80416.7,0.0,-0.42928,0.00015,33.01813]
[1778314387472,30.63,80414.96,0.0,-0.42955,0.00015,33.02145]
[1778314387487,30.63,80414.96,0.0,-0.42955,0.00015,33.02145]
[1778314387585,30.63,80414.96,0.0,-0.42955,0.00015,33.02145]
[1778314387606,30.63,80414.96,0.0,-0.42955,0.00015,33.02145]
[1778314388473,30.64,80414.16,0.0,-0.42967,0.00015,33.023]
[1778314393478,30.64,80411.27,0.0,-0.43013,0.00015,33.02856]
[1778314398483,30.65,80410.43,0.0,-0.43026,0.00015,33.03022]
[1778314403488,30.65,80409.63,0.0,-0.43039,0.00015,33.03175]
[1778314408493,30.65,80408.36,0.0,-0.43058,0.00015,33.03411]
[1778314413498,30.65,80409.48,0.0,-0.43041,0.00015,33.02912]
[1778314418503,30.65,80409.04,0.0,-0.43048,0.00015,33.02998]
[1778314423507,30.66,80410.82,0.0,-0.43021,0.00015,33.02678]
[1778314428512,30.66,80410.7,0.0,-0.43024,0.00015,33.02708]
[1778314434197,30.66,80410.06,0.0,-0.43034,0.00015,33.0283]
[1778314434370,30.66,80410.06,0.0,-0.43034,0.00015,33.0283]
[1778314434500,30.66,80410.06,0.0,-0.43034,0.00015,33.0283]
[1778314434518,30.66,80409.51,0.0,-0.43042,0.00015,33.02931]
[1778314435192,30.66,80409.51,0.0,-0.43042,0.00015,33.02931]
[1778314435201,30.66,80409.51,0.0,-0.43042,0.00015,33.02931]
[1778314435267,30.66,80409.51,0.0,-0.43042,0.00015,33.02933]
[1778314436520,30.66,80421.44,0.0,-0.42861,0.00015,33.00716]
[1778314441528,30.68,80423.65,0.0,-0.42831,0.00015,33.00347]
[1778314446533,30.69,80422.51,0.0,-0.4285,0.00015,33.006]
[1778314451539,30.7,80422.62,0.0,-0.42851,0.00015,33.0061]
[1778314453209,30.71,80422.54,0.0,-0.42852,0.00015,33.0063]
[1778314453234,30.71,80422.54,0.0,-0.42852,0.00015,33.0063]
[1778314453310,30.71,80422.54,0.0,-0.42853,0.00015,33.00635]
[1778314457669,30.71,80422.31,0.0,-0.42857,0.00015,33.00689]
[1778314457697,30.71,80422.31,0.0,-0.42857,0.00015,33.00689]
[1778314458546,30.72,80421.98,0.0,-0.42863,0.00015,33.00764]
[1778314461861,30.72,80421.8,0.0,-0.42866,0.00015,33.00808]
[1778314461879,30.72,80421.8,0.0,-0.42866,0.00015,33.00808]
[1778314462353,30.72,80421.8,0.0,-0.42866,0.00015,33.00811]
[1778314467555,30.73,80421.4,0.0,-0.42873,0.00015,33.00902]
[1778314471651,30.73,80421.65,0.0,-0.4287,0.00015,33.00568]
[1778314471682,30.73,80421.65,0.0,-0.4287,0.00015,33.00568]
[1778314472560,30.73,80421.6,0.0,-0.4287,0.00015,33.00579]
[1778314477565,30.73,80416.72,0.0,-0.42945,0.00015,33.01493]
[1778314483502,30.73,80418.14,0.0,-0.42923,0.00015,33.01224]
[1778314488537,30.73,80419.73,0.0,-0.42899,0.00015,33.00931]
[1778314493581,30.79,80424.69,0.0,-0.42835,0.00015,33.00161]
[1778314498587,30.83,80426.09,0.0,-0.42822,0.00015,33.00026]
[1778314503592,30.87,80425.51,0.0,-0.42838,0.00015,33.00242]
[1778314508597,30.9,80424.78,0.0,-0.42855,0.00015,33.00468]
[1778314514603,30.93,80424.4,0.0,-0.42866,0.00015,33.00626]
[1778314519608,30.95,80429.59,0.0,-0.42791,0.00015,32.99698]
[1778314523028,30.95,80429.24,0.0,-0.42797,0.00015,32.99782]
[1778314523069,30.95,80429.24,0.0,-0.42797,0.00015,32.99782]
[1778314523612,30.96,80428.61,0.0,-0.42807,0.00015,32.99908]
[1778314523853,30.96,80428.61,0.0,-0.42807,0.00015,32.99908]
[1778314523866,30.96,80428.61,0.0,-0.42807,0.00015,32.99908]
[1778314524613,30.96,80429.84,0.0,-0.42789,0.00015,32.99679]
[1778314525614,30.96,80439.06,0.0,-0.4265,0.00015,32.97908]
[1778314530619,30.95,80440.45,0.0,-0.42627,0.00015,32.97615]
[1778314535624,30.94,80443.99,0.0,-0.42572,0.00015,32.96602]
[1778314540629,30.93,80444.33,0.0,-0.42566,0.00015,32.96517]
[1778314545634,30.93,80443.67,0.0,-0.42574,0.00015,32.96627]
[1778314551987,30.92,80443.54,0.0,-0.42575,0.00015,32.96633]
[1778314557646,30.92,80443.42,0.0,-0.42576,0.00015,32.9664]
[1778314558250,30.92,80443.42,0.0,-0.42576,0.00015,32.9664]
[1778314558347,30.92,80443.42,0.0,-0.42576,0.00015,32.96638]
[1778314563652,30.91,80444.03,0.0,-0.42566,0.00015,32.96509]
[1778314568657,30.91,80444.17,0.0,-0.42563,0.00015,32.96474]
[1778314573662,30.91,80442.84,0.0,-0.42583,0.00015,32.96727]
[1778314578667,30.9,80443.82,0.0,-0.42568,0.00015,32.96527]
[1778314583672,30.9,80444.05,0.0,-0.42564,0.00015,32.96478]
[1778314588677,30.9,80444.45,0.0,-0.42558,0.00015,32.96397]
[1778314593687,30.9,80444.54,0.0,-0.42556,0.00015,32.96082]
[1778314598692,30.9,80444.6,0.0,-0.42555,0.00015,32.96069]
[1778314603697,30.9,80444.62,0.0,-0.42554,0.00015,32.96065]
[1778314614397,30.9,80444.6,0.0,-0.42555,0.00015,32.96068]
[1778314614490,30.9,80444.6,0.0,-0.42554,0.00015,32.96067]
[1778314616481,30.9,80444.04,0.0,-0.42563,0.00015,32.96176]
[1778314616552,30.9,80444.04,0.0,-0.42563,0.00015,32.96178]
[1778314618713,30.9,80434.18,0.0,-0.42712,0.00015,32.98107]
[1778314623718,30.91,80433.43,0.0,-0.42726,0.00015,32.98278]
[1778314628723,30.92,80433.35,0.0,-0.42728,0.00015,32.9832]
[1778314634575,30.93,80432.69,0.0,-0.4274,0.00015,32.98472]
[1778314637354,30.93,80436.39,0.0,-0.42684,0.00015,32.97764]
[1778314637732,30.93,80436.0,0.0,-0.4269,0.00015,32.97841]
[1778314642738,30.93,80435.53,0.0,-0.42698,0.00015,32.97934]
[1778314647740,30.94,80434.56,0.0,-0.42713,0.00015,32.98127]
[1778314652740,30.94,80433.9,0.0,-0.42723,0.00015,32.97969]
[1778314657748,30.94,80435.07,0.0,-0.42706,0.00015,32.9775]
[1778314662758,30.94,80433.98,0.0,-0.42722,0.00015,32.97966]
[1778314667760,30.95,80433.25,0.0,-0.42734,0.00015,32.98111]
[1778314672767,30.95,80431.7,0.0,-0.42758,0.00015,32.98422]
[1778314675839,30.95,80431.69,0.0,-0.42759,0.00015,32.98431]
[1778314675848,30.95,80431.69,0.0,-0.42759,0.00015,32.98431]
[1778314675884,30.95,80431.69,0.0,-0.42759,0.00015,32.98431]
[1778314676028,30.95,80431.69,0.0,-0.42759,0.00015,32.98431]
[1778314681776,30.96,80427.57,0.0,-0.42823,0.00015,32.99239]
[1778314682860,30.96,80427.61,0.0,-0.42823,0.00015,32.99237]
[1778314683778,30.97,80428.28,0.0,-0.42813,0.00015,32.99114]
[1778314688783,30.98,80423.16,0.0,-0.42892,0.00015,33.00103]
[1778314694789,30.99,80423.34,0.0,-0.42892,0.00015,33.00109]
[1778314699794,31.0,80423.18,0.0,-0.42896,0.00015,33.00167]
[1778314706800,31.01,80423.57,0.0,-0.42892,0.00015,33.00126]
[1778314712806,31.02,80429.51,0.0,-0.42803,0.00015,32.98728]
[1778314717811,31.01,80433.22,0.0,-0.42745,0.00015,32.98001]
[1778314722816,31.0,80432.89,0.0,-0.42749,0.00015,32.98042]
[1778314728020,30.99,80432.8,0.0,-0.42749,0.00015,32.98041]
[1778314733828,30.99,80430.21,0.0,-0.42788,0.00015,32.98524]
[1778314738833,30.99,80429.31,0.0,-0.42801,0.00015,32.98695]
[1778314743838,30.99,80430.21,0.0,-0.42788,0.00015,32.98523]
[1778314748843,30.99,80429.66,0.0,-0.42796,0.00015,32.98626]
[1778314753848,30.99,80429.31,0.0,-0.42801,0.00015,32.98694]
[1778314759854,30.99,80428.79,0.0,-0.42809,0.00015,32.98792]
[1778314764860,30.99,80428.62,0.0,-0.42812,0.00015,32.98827]
[1778314769865,30.99,80427.35,0.0,-0.42831,0.00015,32.99068]
[1778314774870,31.0,80428.99,0.0,-0.42807,0.00015,32.98479]
[1778314780876,31.0,80429.87,0.0,-0.42793,0.00015,32.98307]
[1778314786638,30.99,80429.87,0.0,-0.42793,0.00015,32.98299]
[1778314791887,30.95,80435.03,0.0,-0.42707,0.00015,32.97197]
[1778314796892,30.88,80439.34,0.0,-0.42627,0.00015,32.96135]
[1778314802898,30.81,80440.83,0.0,-0.42591,0.00015,32.95627]
[1778314807903,30.76,80440.98,0.0,-0.4258,0.00015,32.95457]
[1778314812908,30.72,80441.96,0.0,-0.42558,0.00015,32.9515]
[1778314818401,30.71,80442.78,0.0,-0.42543,0.00015,32.94955]
[1778314820963,30.73,80443.5,0.0,-0.42535,0.00015,32.94848]
[1778314820965,30.73,80443.5,0.0,-0.42535,0.00015,32.94848]
[1778314821884,30.73,80443.5,0.0,-0.42535,0.00015,32.94859]
[1778314822965,30.73,80443.52,0.0,-0.42536,0.00015,32.94865]
[1778314823898,30.74,80443.52,0.0,-0.42536,0.00015,32.94875]
[1778314824963,30.74,80443.3,0.0,-0.4254,0.00015,32.94929]
[1778314825921,30.74,80443.54,0.0,-0.42537,0.00015,32.94891]
[1778314831575,30.75,80443.77,0.0,-0.42536,0.00015,32.94878]
[1778314836941,30.77,80444.85,0.0,-0.42522,0.00015,32.9442]
[1778314838455,30.77,80444.0,0.0,-0.42536,0.00015,32.94595]
[1778314838508,30.77,80444.0,0.0,-0.42536,0.00015,32.94595]
[1778314838612,30.77,80444.0,0.0,-0.42536,0.00015,32.94595]
[1778314838640,30.77,80444.0,0.0,-0.42536,0.00015,32.94601]
[1778314839662,30.77,80444.0,0.0,-0.42536,0.00015,32.94601]
[1778314839763,30.78,80444.0,0.0,-0.42537,0.00015,32.94615]
[1778314840598,30.78,80444.0,0.0,-0.42537,0.00015,32.94615]
[1778314840798,30.78,80444.0,0.0,-0.42538,0.00015,32.94626]
[1778314845879,30.79,80439.51,0.0,-0.42608,0.00015,32.95551]
[1778314850912,30.8,80438.04,0.0,-0.42632,0.00015,32.95861]
[1778314857964,30.81,80435.26,0.0,-0.42675,0.00015,32.96427]
[1778314862969,30.81,80433.25,0.0,-0.42706,0.00015,32.96817]
[1778314867974,30.81,80433.43,0.0,-0.42703,0.00015,32.96779]
[1778314872979,30.81,80434.69,0.0,-0.42684,0.00015,32.96532]
[1778314874219,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314874264,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314874346,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314874393,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314874421,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314875201,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314875416,30.81,80434.73,0.0,-0.42683,0.00015,32.96525]
[1778314875982,30.81,80433.79,0.0,-0.42697,0.00015,32.96708]
[1778314876398,30.81,80433.79,0.0,-0.42697,0.00015,32.96708]
[1778314876983,30.8,80428.73,0.0,-0.42774,0.00015,32.97675]
[1778314881988,30.79,80425.79,0.0,-0.42816,0.00015,32.98206]
[1778314886994,30.78,80423.68,0.0,-0.42846,0.00015,32.98576]
[1778314892390,30.77,80423.68,0.0,-0.42844,0.00015,32.98253]
[1778314898004,30.76,80422.5,0.0,-0.4286,0.00015,32.98446]
[1778314903009,30.76,80422.95,0.0,-0.42852,0.00015,32.9834]
[1778314908019,30.75,80422.5,0.0,-0.42857,0.00015,32.98405]
[1778314913024,30.74,80422.49,0.0,-0.42856,0.00015,32.98391]
[1778314919030,30.74,80421.98,0.0,-0.42863,0.00015,32.98469]
[1778314924035,30.73,80421.07,0.0,-0.42876,0.00015,32.98626]
[1778314929041,30.73,80419.95,0.0,-0.42892,0.00015,32.98822]
[1778314934045,30.72,80419.99,0.0,-0.4289,0.00015,32.98801]
[1778314939050,30.72,80419.98,0.0,-0.4289,0.00015,32.98791]
[1778314945056,30.71,80419.76,0.0,-0.42892,0.00015,32.98819]
[1778314950061,30.71,80419.41,0.0,-0.42897,0.00015,32.98878]
[1778314955066,30.71,80418.45,0.0,-0.4291,0.00015,32.98752]
[1778314962881,30.7,80418.44,0.0,-0.4291,0.00015,32.98739]
[1778314968080,30.7,80418.82,0.0,-0.42903,0.00015,32.98663]
[1778314973084,30.7,80418.62,0.0,-0.42906,0.00015,32.98696]
[1778314978219,30.7,80418.27,0.0,-0.42911,0.00015,32.98757]
[1778314984028,30.69,80418.41,0.0,-0.42909,0.00015,32.98723]
[1778314989102,30.69,80418.03,0.0,-0.42914,0.00015,32.98787]
[1778314994107,30.69,80418.2,0.0,-0.42911,0.00015,32.98751]
[1778314999107,30.69,80418.3,0.0,-0.42909,0.00015,32.98729]
[1778315003745,30.69,80418.3,0.0,-0.42909,0.00015,32.98727]
[1778315004001,30.69,80418.3,0.0,-0.42909,0.00015,32.98727]
[1778315009078,30.69,80419.01,0.0,-0.42898,0.00015,32.98592]
[1778315014238,30.69,80418.35,0.0,-0.42908,0.00015,32.9842]
[1778315019347,30.69,80418.88,0.0,-0.429,0.00015,32.9832]
[1778315024383,30.69,80418.71,0.0,-0.42902,0.00015,32.98353]
[1778315029403,30.69,80417.69,0.0,-0.42918,0.00015,32.98542]
[1778315034446,30.69,80418.29,0.0,-0.42908,0.00015,32.98425]
[1778315038746,30.68,80418.04,0.0,-0.42912,0.00015,32.9847]
[1778315038848,30.68,80418.04,0.0,-0.42912,0.00015,32.9847]
[1778315038884,30.68,80418.04,0.0,-0.42912,0.00015,32.98469]
[1778315045160,30.74,80417.86,0.0,-0.42925,0.00015,32.98651]
[1778315046166,30.74,80417.64,0.0,-0.42929,0.00015,32.98712]
[1778315046191,30.74,80417.64,0.0,-0.42929,0.00015,32.98712]
[1778315046489,30.74,80417.64,0.0,-0.42929,0.00015,32.98712]
[1778315047162,30.75,80417.68,0.0,-0.4293,0.00015,32.98724]
[1778315052506,30.78,80417.68,0.0,-0.42936,0.00015,32.98809]
[1778315059555,30.73,80417.4,0.0,-0.4293,0.00015,32.98708]
[1778315066181,30.66,80417.18,0.0,-0.4292,0.00015,32.98549]
[1778315071186,30.62,80417.17,0.0,-0.42912,0.00015,32.98141]
[1778315080196,30.56,80417.01,0.0,-0.42904,0.00015,32.98016]
[1778315086202,30.53,80416.94,0.0,-0.42899,0.00015,32.97949]
[1778315092208,30.51,80416.89,0.0,-0.42896,0.00015,32.97895]
[1778315098214,30.49,80417.17,0.0,-0.42888,0.00015,32.97787]
[1778315103219,30.48,80417.96,0.0,-0.42873,0.00015,32.97597]
[1778315108224,30.47,80417.34,0.0,-0.42881,0.00015,32.97685]
[1778315114942,30.45,80417.19,0.0,-0.42881,0.00015,32.97679]
[1778315118468,30.45,80414.43,0.0,-0.42923,0.00015,32.98194]
[1778315119222,30.45,80414.43,0.0,-0.42923,0.00015,32.98194]
[1778315124240,30.46,80409.74,0.0,-0.42996,0.00015,32.99089]
[1778315129245,30.46,80414.24,0.0,-0.42926,0.00015,32.98245]
[1778315134245,30.45,80414.17,0.0,-0.42926,0.00015,32.97953]
[1778315139254,30.45,80414.21,0.0,-0.42925,0.00015,32.97938]
[1778315144259,30.45,80413.78,0.0,-0.42931,0.00015,32.98012]
[1778315149261,30.45,80413.85,0.0,-0.4293,0.00015,32.97993]
[1778315154334,30.44,80414.01,0.0,-0.42927,0.00015,32.97959]
[1778315159334,30.44,80413.61,0.0,-0.42933,0.00015,32.9803]
[1778315164376,30.44,80413.58,0.0,-0.42933,0.00015,32.98032]
[1778315169412,30.44,80412.55,0.0,-0.42949,0.00015,32.98225]
[1778315174425,30.44,80412.69,0.0,-0.42947,0.00015,32.98201]
[1778315179459,30.44,80412.87,0.0,-0.42944,0.00015,32.98166]
[1778315184471,30.44,80412.72,0.0,-0.42946,0.00015,32.98193]
[1778315189503,30.44,80412.58,0.0,-0.42949,0.00015,32.98219]
[1778315194505,30.44,80412.61,0.0,-0.42948,0.00015,32.97917]
[1778315199507,30.44,80412.78,0.0,-0.42945,0.00015,32.97885]
[1778315204507,30.44,80413.22,0.0,-0.42938,0.00015,32.97799]
[1778315209554,30.44,80413.37,0.0,-0.42935,0.00015,32.97767]
[1778315214559,30.47,80413.5,0.0,-0.42939,0.00015,32.97826]
[1778315219582,30.49,80412.41,0.0,-0.4296,0.00015,32.98098]
[1778315224595,30.51,80411.48,0.0,-0.42978,0.00015,32.98321]
[1778315229597,30.52,80411.45,0.0,-0.42981,0.00015,32.98366]
[1778315234652,30.53,80410.27,0.0,-0.43001,0.00015,32.98614]
[1778315239676,30.54,80409.88,0.0,-0.43008,0.00015,32.98707]
[1778315244688,30.55,80413.53,0.0,-0.42954,0.00015,32.98054]
[1778315245864,30.55,80413.53,0.0,-0.42954,0.00015,32.98059]
[1778315246415,30.55,80413.53,0.0,-0.42954,0.00015,32.98059]
[1778315246424,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315246460,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315246472,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315246570,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315246779,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315246866,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315247011,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315247048,30.55,80413.37,0.0,-0.42957,0.00015,32.98093]
[1778315247112,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315247499,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315247520,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315247718,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315247754,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315248094,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315248103,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315248311,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315248335,30.55,80413.37,0.0,-0.42957,0.00015,32.98091]
[1778315248412,30.55,80413.37,0.0,-0.42957,0.00015,32.98094]
[1778315248850,30.55,80413.37,0.0,-0.42957,0.00015,32.98094]
[1778315248906,30.55,80413.37,0.0,-0.42957,0.00015,32.98094]
[1778315249248,30.55,80413.37,0.0,-0.42957,0.00015,32.98094]
[1778315249349,30.56,80413.37,0.0,-0.42958,0.00015,32.98099]
[1778315249492,30.56,80413.37,0.0,-0.42958,0.00015,32.98099]
[1778315249512,30.56,80413.37,0.0,-0.42958,0.00015,32.98099]
[1778315250428,30.56,80422.34,0.0,-0.42821,0.00015,32.96405]
[1778315255623,30.56,80422.69,0.0,-0.42816,0.00015,32.96063]
[1778315257825,30.57,80423.01,0.0,-0.42812,0.00015,32.96008]
[1778315258034,30.57,80423.01,0.0,-0.42812,0.00015,32.96012]
[1778315263440,30.57,80423.04,0.0,-0.42812,0.00015,32.96022]
[1778315269447,30.58,80421.2,0.0,-0.42841,0.00015,32.96382]
[1778315274452,30.58,80420.46,0.0,-0.42853,0.00015,32.96525]
[1778315279456,30.58,80419.93,0.0,-0.42861,0.00015,32.96624]
[1778315285462,30.57,80418.34,0.0,-0.42884,0.00015,32.96919]
[1778315291178,30.57,80417.82,0.0,-0.42892,0.00015,32.97007]
[1778315296473,30.57,80416.96,0.0,-0.42905,0.00015,32.97165]
[1778315301478,30.57,80417.65,0.0,-0.42893,0.00015,32.97027]
[1778315306483,30.56,80418.59,0.0,-0.42879,0.00015,32.96844]
[1778315311488,30.57,80424.9,0.0,-0.42783,0.00015,32.9536]
[1778315317494,30.58,80423.66,0.0,-0.42803,0.00015,32.9562]
[1778315325745,30.58,80423.75,0.0,-0.42803,0.00015,32.95614]
[1778315332327,30.59,80423.72,0.0,-0.42804,0.00015,32.95635]
[1778315338515,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315338860,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315338906,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315339115,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315339181,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315339490,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315339515,30.59,80423.81,0.0,-0.42803,0.00015,32.95626]
[1778315339519,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315339700,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315339725,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315339956,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315339970,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315340248,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315340270,30.59,80423.81,0.0,-0.42803,0.00015,32.95627]
[1778315340349,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315340568,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315340597,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315340850,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315340887,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341088,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341122,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341373,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341396,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341474,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341689,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341720,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341958,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315341971,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315342471,30.59,80423.81,0.0,-0.42803,0.00015,32.95628]
[1778315342523,30.59,80423.36,0.0,-0.4281,0.00015,32.95716]
[1778315345877,30.59,80423.2,0.0,-0.42813,0.00015,32.95747]
[1778315346230,30.59,80423.2,0.0,-0.42813,0.00015,32.95747]
[1778315352474,30.59,80423.12,0.0,-0.42814,0.00015,32.95765]
[1778315357537,30.59,80422.48,0.0,-0.42824,0.00015,32.95888]
[1778315362544,30.59,80423.21,0.0,-0.42813,0.00015,32.9575]
[1778315367547,30.59,80422.99,0.0,-0.42816,0.00015,32.95794]
[1778315371025,30.59,80421.57,0.0,-0.42838,0.00015,32.96063]
[1778315371536,30.59,80421.57,0.0,-0.42838,0.00015,32.95768]
[1778315376537,30.59,80422.24,0.0,-0.42827,0.00015,32.95641]
[1778315381553,30.59,80421.93,0.0,-0.42832,0.00015,32.95699]
[1778315386582,30.59,80421.88,0.0,-0.42833,0.00015,32.95707]
[1778315391603,30.59,80421.84,0.0,-0.42833,0.00015,32.95713]
[1778315396620,30.59,80421.87,0.0,-0.42833,0.00015,32.95708]
[1778315401629,30.59,80421.87,0.0,-0.42833,0.00015,32.95707]
[1778315406641,30.59,80421.99,0.0,-0.42831,0.00015,32.95685]
[1778315411661,30.59,80421.94,0.0,-0.42832,0.00015,32.95695]
[1778315416696,30.59,80422.36,0.0,-0.42825,0.00015,32.95616]
[1778315421721,30.59,80422.11,0.0,-0.42829,0.00015,32.95665]
[1778315426745,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427063,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427129,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427209,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427246,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427411,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427455,30.59,80423.72,0.0,-0.42805,0.00015,32.95361]
[1778315427466,30.59,80423.72,0.0,-0.42805,0.00015,32.95362]
[1778315429144,30.6,80430.67,0.0,-0.42699,0.00015,32.94027]
[1778315429611,30.6,80437.05,0.0,-0.42602,0.00015,32.92775]
[1778315434616,30.6,80439.97,0.0,-0.42557,0.00015,32.91896]
[1778315439621,30.58,80448.42,0.0,-0.42425,0.00015,32.90152]
[1778315444627,30.57,80448.81,0.0,-0.42417,0.00015,32.90039]
[1778315449643,30.56,80448.62,0.0,-0.42418,0.00015,32.90048]
[1778315454645,30.56,80448.2,0.0,-0.42424,0.00015,32.9011]
[1778315459676,30.55,80448.79,0.0,-0.42413,0.00015,32.89968]
[1778315464687,30.55,80449.18,0.0,-0.42406,0.00015,32.89876]
[1778315468451,30.54,80449.53,0.0,-0.424,0.00015,32.89788]
[1778315468651,30.54,80453.71,0.0,-0.42336,0.00015,32.88916]
[1778315473655,30.52,80454.68,0.0,-0.42318,0.00015,32.88667]
[1778315478671,30.51,80454.68,0.0,-0.42315,0.00015,32.88625]
[1778315483691,30.5,80453.09,0.0,-0.42338,0.00015,32.88925]
[1778315488691,30.5,80452.93,0.0,-0.42339,0.00015,32.88938]
[1778315493704,30.49,80452.79,0.0,-0.4234,0.00015,32.88656]
[1778315498749,30.5,80452.83,0.0,-0.42341,0.00015,32.88676]
[1778315503755,30.51,80454.41,0.0,-0.42319,0.00015,32.88385]
[1778315508776,30.52,80455.64,0.0,-0.42302,0.00015,32.88167]
[1778315513781,30.51,80455.11,0.0,-0.42308,0.00015,32.88234]
[1778315518806,30.5,80454.39,0.0,-0.42317,0.00015,32.88351]
[1778315523837,30.51,80453.97,0.0,-0.42326,0.00015,32.88478]
[1778315525450,30.51,80453.84,0.0,-0.42328,0.00015,32.88511]
[1778315525711,30.52,80453.72,0.0,-0.4233,0.00015,32.88542]
[1778315527714,30.52,80438.94,0.0,-0.42557,0.00015,32.91562]
[1778315532719,30.52,80440.29,0.0,-0.42536,0.00015,32.91288]
[1778315537724,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538255,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538294,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538307,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538351,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538510,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538680,30.51,80440.48,0.0,-0.42532,0.00015,32.91239]
[1778315538695,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315538795,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315538860,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539037,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539069,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539289,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539304,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539500,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539536,30.51,80440.48,0.0,-0.42532,0.00015,32.91236]
[1778315539601,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315539739,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315539749,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315539947,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315539958,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540181,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540195,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540405,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540430,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540622,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540644,30.51,80440.48,0.0,-0.42532,0.00015,32.91238]
[1778315540723,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315540936,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315540972,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315541089,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315541268,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315541299,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315541539,30.51,80440.48,0.0,-0.42532,0.00015,32.91234]
[1778315541640,30.52,80440.48,0.0,-0.42532,0.00015,32.9124]
[1778315542729,30.52,80451.86,0.0,-0.42359,0.00015,32.88928]
[1778315543180,30.52,80451.86,0.0,-0.42359,0.00015,32.88928]
[1778315543481,30.52,80451.86,0.0,-0.42359,0.00015,32.88933]
[1778315545181,30.52,80451.53,0.0,-0.42364,0.00015,32.89008]
[1778315545732,30.52,80451.03,0.0,-0.42372,0.00015,32.89115]
[1778315550735,30.52,80453.82,0.0,-0.4233,0.00015,32.88542]
[1778315555742,30.52,80453.28,0.0,-0.42337,0.00015,32.88351]
[1778315560751,30.52,80453.3,0.0,-0.42337,0.00015,32.88342]
[1778315565774,30.52,80453.31,0.0,-0.42336,0.00015,32.88336]
[1778315570777,30.52,80452.77,0.0,-0.42344,0.00015,32.88442]
[1778315575794,30.52,80452.76,0.0,-0.42344,0.00015,32.88444]
[1778315576763,30.52,80443.34,0.0,-0.42488,0.00015,32.90368]
[1778315581769,30.51,80442.6,0.0,-0.42498,0.00015,32.90503]
[1778315586774,30.51,80441.92,0.0,-0.42508,0.00015,32.90627]
[1778315591775,30.5,80441.86,0.0,-0.42508,0.00015,32.9063]
[1778315596784,30.5,80442.38,0.0,-0.425,0.00015,32.90516]
[1778315601812,30.5,80443.7,0.0,-0.42479,0.00015,32.90242]
[1778315606864,30.5,80445.28,0.0,-0.42455,0.00015,32.89922]
[1778315611876,30.5,80450.54,0.0,-0.42374,0.00015,32.88546]
[1778315616921,30.5,80450.84,0.0,-0.42369,0.00015,32.88485]
[1778315621925,30.51,80450.1,0.0,-0.42382,0.00015,32.88661]
[1778315626964,30.52,80448.61,0.0,-0.42407,0.00015,32.89001]
[1778315628390,30.52,80448.41,0.0,-0.4241,0.00015,32.89046]
[1778315628470,30.52,80448.41,0.0,-0.4241,0.00015,32.89046]
[1778315628561,30.52,80448.41,0.0,-0.4241,0.00015,32.89046]
[1778315628612,30.52,80448.41,0.0,-0.4241,0.00015,32.89046]
[1778315628701,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315628866,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315628936,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629068,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629115,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629407,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629471,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629754,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629801,30.52,80448.41,0.0,-0.42411,0.00015,32.89051]
[1778315629817,30.52,80447.51,0.0,-0.42425,0.00015,32.8924]
[1778315630050,30.52,80447.51,0.0,-0.42425,0.00015,32.8924]
[1778315630091,30.52,80447.51,0.0,-0.42425,0.00015,32.8924]
[1778315630253,30.52,80447.51,0.0,-0.42425,0.00015,32.8924]
[1778315630283,30.52,80447.51,0.0,-0.42425,0.00015,32.8924]
[1778315630410,30.52,80447.51,0.0,-0.42425,0.00015,32.8924]
[1778315630618,30.52,80447.51,0.0,-0.42425,0.00015,32.89242]
[1778315635823,30.52,80445.34,0.0,-0.42459,0.00015,32.89693]
[1778315640828,30.53,80445.15,0.0,-0.42462,0.00015,32.89738]
[1778315646129,30.53,80444.89,0.0,-0.42466,0.00015,32.89796]
[1778315651839,30.52,80448.09,0.0,-0.42417,0.00015,32.89135]
[1778315656074,30.51,80448.86,0.0,-0.42402,0.00015,32.88931]
[1778315656832,30.51,80448.86,0.0,-0.42401,0.00015,32.88919]
[1778315661837,30.51,80455.21,0.0,-0.42305,0.00015,32.87612]
[1778315666852,30.51,80455.72,0.0,-0.42297,0.00015,32.87515]
[1778315671866,30.51,80455.91,0.0,-0.42295,0.00015,32.87191]
[1778315676901,30.52,80456.33,0.0,-0.42289,0.00015,32.87111]
[1778315680129,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680187,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680192,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680299,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680424,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680542,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680627,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680662,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680842,30.52,80457.26,0.0,-0.42275,0.00015,32.86924]
[1778315680728,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315680872,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681060,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681082,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681270,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681289,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681521,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681550,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681732,30.52,80457.26,0.0,-0.42275,0.00015,32.86926]
[1778315681797,30.52,80457.26,0.0,-0.42276,0.00015,32.86934]
[1778315683872,30.52,80444.97,0.0,-0.42463,0.00015,32.89466]
[1778315688269,30.52,80444.79,0.0,-0.42465,0.00015,32.8949]
[1778315688563,30.52,80444.79,0.0,-0.42465,0.00015,32.89487]
[1778315691072,30.51,80444.81,0.0,-0.42464,0.00015,32.89477]
[1778315691872,30.51,80444.81,0.0,-0.42464,0.00015,32.89474]
[1778315693074,30.51,80443.52,0.0,-0.42484,0.00015,32.89733]
[1778315693882,30.51,80440.52,0.0,-0.42529,0.00015,32.90335]
[1778315698890,30.51,80444.58,0.0,-0.42466,0.00015,32.89501]
[1778315701893,30.5,80436.1,0.0,-0.42595,0.00015,32.91187]
[1778315706897,30.51,80447.38,0.0,-0.42423,0.00015,32.88925]
[1778315709369,30.5,80447.82,0.0,-0.42416,0.00015,32.88828]
[1778315709900,30.5,80455.08,0.0,-0.42305,0.00015,32.87331]
[1778315714905,30.51,80456.72,0.0,-0.42281,0.00015,32.86998]
[1778315719949,30.51,80455.9,0.0,-0.42294,0.00015,32.87178]
[1778315724962,30.51,80456.87,0.0,-0.42279,0.00015,32.86983]
[1778315730016,30.52,80460.83,0.0,-0.4222,0.00015,32.86168]
[1778315735029,30.52,80460.88,0.0,-0.4222,0.00015,32.85882]
[1778315740073,30.53,80460.92,0.0,-0.4222,0.00015,32.85892]
[1778315745077,30.54,80464.96,0.0,-0.4216,0.00015,32.85065]
[1778315750085,30.54,80467.09,0.0,-0.4213,0.00015,32.84642]
[1778315753946,30.55,80458.41,0.0,-0.42263,0.00015,32.86489]
[1778315758953,30.54,80458.55,0.0,-0.4226,0.00015,32.86448]
[1778315763967,30.55,80460.83,0.0,-0.42225,0.00015,32.85969]
[1778315768993,30.55,80460.99,0.0,-0.42223,0.00015,32.85937]
[1778315774047,30.55,80461.03,0.0,-0.42222,0.00015,32.8593]
[1778315779056,30.55,80461.18,0.0,-0.4222,0.00015,32.85898]
[1778315784071,30.55,80461.27,0.0,-0.42219,0.00015,32.85881]
[1778315789073,30.55,80461.23,0.0,-0.42219,0.00015,32.85888]
[1778315794096,30.55,80461.64,0.0,-0.42213,0.00015,32.85506]
[1778315799096,30.55,80462.59,0.0,-0.42198,0.00015,32.85308]
[1778315804149,30.55,80462.59,0.0,-0.42199,0.00015,32.85313]
[1778315808154,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315808178,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315808288,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315808335,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315808576,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315808612,30.55,80463.51,0.0,-0.42185,0.00015,32.85123]
[1778315808811,30.55,80463.51,0.0,-0.42185,0.00015,32.85124]
[1778315814004,30.56,80470.75,0.0,-0.42077,0.00015,32.83614]
[1778315820013,30.57,80471.88,0.0,-0.42062,0.00015,32.83411]
[1778315825847,30.58,80472.28,0.0,-0.42058,0.00015,32.83359]
[1778315831973,30.59,80473.04,0.0,-0.42048,0.00015,32.83226]
[1778315837029,30.59,80471.6,0.0,-0.42071,0.00015,32.83552]
[1778315842051,30.6,80471.6,0.0,-0.42071,0.00015,32.83563]
[1778315847089,30.6,80470.92,0.0,-0.42082,0.00015,32.83714]
[1778315853044,30.6,80471.73,0.0,-0.4207,0.00015,32.83251]
[1778315858053,30.6,80471.56,0.0,-0.42073,0.00015,32.83295]
[1778315867063,30.6,80471.63,0.0,-0.42072,0.00015,32.83286]
[1778315872068,30.6,80472.45,0.0,-0.4206,0.00015,32.83116]
[1778315878074,30.61,80472.51,0.0,-0.42059,0.00015,32.83108]
[1778315883079,30.61,80472.79,0.0,-0.42055,0.00015,32.83053]
[1778315893089,30.61,80473.08,0.0,-0.42051,0.00015,32.82998]
[1778315898093,30.61,80474.14,0.0,-0.42036,0.00015,32.82775]
[1778315904099,30.61,80474.47,0.0,-0.42031,0.00015,32.82711]
[1778315909107,30.61,80475.08,0.0,-0.42022,0.00015,32.82584]
[1778315914112,30.62,80481.27,0.0,-0.41929,0.00015,32.80965]
[1778315919117,30.63,80478.33,0.0,-0.41975,0.00015,32.81628]
[1778315922120,30.62,80468.52,0.0,-0.42123,0.00015,32.83732]
[1778315927602,30.61,80464.95,0.0,-0.42175,0.00015,32.84448]
[1778315933130,30.6,80465.88,0.0,-0.42159,0.00015,32.84209]
[1778315938135,30.59,80465.09,0.0,-0.42169,0.00015,32.84351]
[1778315945142,30.59,80465.66,0.0,-0.42159,0.00015,32.84201]
[1778315951823,30.58,80466.76,0.0,-0.42141,0.00015,32.8395]
[1778315959156,30.58,80467.77,0.0,-0.42125,0.00015,32.83728]
[1778315964161,30.58,80468.49,0.0,-0.42114,0.00015,32.8357]
[1778315969626,30.58,80468.78,0.0,-0.42109,0.00015,32.83509]
[1778315974984,30.58,80467.83,0.0,-0.42123,0.00015,32.83414]
[1778315980026,30.58,80468.51,0.0,-0.42113,0.00015,32.83268]
[1778315987187,30.58,80468.78,0.0,-0.42109,0.00015,32.83212]
[1778315992191,30.58,80469.31,0.0,-0.42101,0.00015,32.83099]
[1778315997195,30.58,80468.77,0.0,-0.42109,0.00015,32.83217]
[1778316003180,30.58,80467.21,0.0,-0.42132,0.00015,32.83543]
[1778316009207,30.57,80465.21,0.0,-0.42162,0.00015,32.83954]
[1778316014214,30.57,80463.96,0.0,-0.4218,0.00015,32.84205]
[1778316019219,30.56,80461.55,0.0,-0.42216,0.00015,32.84694]
[1778316024224,30.55,80459.23,0.0,-0.42249,0.00015,32.85151]
[1778316029229,30.55,80458.22,0.0,-0.42263,0.00015,32.85335]
[1778316034234,30.54,80458.31,0.0,-0.4226,0.00015,32.84993]
[1778316039703,30.53,80458.29,0.0,-0.42259,0.00015,32.84986]
[1778316045245,30.53,80457.97,0.0,-0.42262,0.00015,32.85025]
[1778316049412,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316049551,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316049633,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316049768,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316049824,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316050019,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316050066,30.52,80457.83,0.0,-0.42264,0.00015,32.85049]
[1778316050120,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050378,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050398,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050594,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050630,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050880,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050956,30.52,80457.83,0.0,-0.42264,0.00015,32.85041]
[1778316050982,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051302,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051324,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051514,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051538,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051686,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051759,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051781,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316051970,30.52,80457.83,0.0,-0.42264,0.00015,32.85038]
[1778316052071,30.52,80457.83,0.0,-0.42263,0.00015,32.85036]
[1778316057799,30.52,80457.0,0.0,-0.42276,0.00015,32.85215]
[1778316057832,30.52,80457.0,0.0,-0.42276,0.00015,32.85215]
[1778316058100,30.52,80457.0,0.0,-0.42277,0.00015,32.85221]
[1778316061548,30.53,80456.23,0.0,-0.42289,0.00015,32.85387]
[1778316062262,30.53,80456.33,0.0,-0.42287,0.00015,32.85368]
[1778316067630,30.53,80456.33,0.0,-0.42288,0.00015,32.85375]
[1778316075095,30.51,80457.07,0.0,-0.42274,0.00015,32.85171]
[1778316080280,30.49,80456.41,0.0,-0.42278,0.00015,32.85221]
[1778316085285,30.49,80456.17,0.0,-0.42282,0.00015,32.85267]
[1778316090290,30.49,80456.0,0.0,-0.42284,0.00015,32.85298]
[1778316095827,30.48,80457.48,0.0,-0.4226,0.00015,32.84685]
[1778316101302,30.48,80457.87,0.0,-0.42254,0.00015,32.84592]
[1778316101886,30.48,80457.87,0.0,-0.42254,0.00015,32.84592]
[1778316101941,30.48,80457.87,0.0,-0.42254,0.00015,32.84592]
[1778316102258,30.48,80457.87,0.0,-0.42254,0.00015,32.84592]
[1778316102290,30.48,80457.87,0.0,-0.42254,0.00015,32.8459]
[1778316102310,30.48,80457.87,0.0,-0.42254,0.00015,32.8459]
[1778316104305,30.47,80447.68,0.0,-0.42408,0.00015,32.86673]
[1778316106081,30.47,80446.84,0.0,-0.4242,0.00015,32.86834]
[1778316106307,30.46,80446.09,0.0,-0.42431,0.00015,32.8698]
[1778316111102,30.46,80444.16,0.0,-0.42459,0.00015,32.87349]
[1778316111312,30.46,80443.74,0.0,-0.42465,0.00015,32.87429]
[1778316114140,30.48,80443.44,0.0,-0.42474,0.00015,32.87565]
[1778316114226,30.49,80443.44,0.0,-0.42476,0.00015,32.876]
[1778316119892,30.54,80441.75,0.0,-0.42512,0.00015,32.88091]
[1778316125326,30.58,80438.46,0.0,-0.4257,0.00015,32.88881]
[1778316130331,30.6,80437.11,0.0,-0.42596,0.00015,32.89232]
[1778316135336,30.62,80436.21,0.0,-0.42614,0.00015,32.89472]
[1778316140341,30.64,80435.41,0.0,-0.42629,0.00015,32.89678]
[1778316145346,30.65,80433.57,0.0,-0.42659,0.00015,32.9007]
[1778316150351,30.66,80432.78,0.0,-0.42673,0.00015,32.90246]
[1778316156274,30.66,80432.56,0.0,-0.42676,0.00015,32.90003]
[1778316161282,30.67,80431.93,0.0,-0.42687,0.00015,32.90147]
[1778316166368,30.67,80430.96,0.0,-0.42702,0.00015,32.9034]
[1778316167402,30.67,80430.96,0.0,-0.42702,0.00015,32.90341]
[1778316168332,30.67,80430.96,0.0,-0.42702,0.00015,32.90342]
[1778316169371,30.67,80422.9,0.0,-0.42825,0.00015,32.91889]
[1778316170185,30.67,80422.9,0.0,-0.42825,0.00015,32.91889]
[1778316170358,30.66,80422.9,0.0,-0.42824,0.00015,32.91876]
[1778316171373,30.66,80408.56,0.0,-0.43042,0.00015,32.94544]
[1778316176378,30.64,80415.52,0.0,-0.42932,0.00015,32.93205]
[1778316181383,30.63,80416.91,0.0,-0.42909,0.00015,32.92912]
[1778316185179,30.62,80416.94,0.0,-0.42907,0.00015,32.92891]
[1778316185334,30.62,80416.94,0.0,-0.42907,0.00015,32.92891]
[1778316185361,30.62,80416.94,0.0,-0.42907,0.00015,32.92891]
[1778316185303,30.62,80416.94,0.0,-0.42907,0.00015,32.92886]
[1778316185395,30.62,80416.94,0.0,-0.42907,0.00015,32.92886]
[1778316185560,30.62,80416.94,0.0,-0.42907,0.00015,32.92886]
[1778316185599,30.62,80416.94,0.0,-0.42907,0.00015,32.92886]
[1778316186388,30.62,80418.7,0.0,-0.4288,0.00015,32.92551]
[1778316187105,30.62,80418.7,0.0,-0.4288,0.00015,32.92551]
[1778316187142,30.62,80418.7,0.0,-0.4288,0.00015,32.92556]
[1778316189392,30.63,80437.05,0.0,-0.42602,0.00015,32.89027]
[1778316194397,30.65,80439.58,0.0,-0.42566,0.00015,32.88579]
[1778316197380,30.66,80439.58,0.0,-0.4257,0.00015,32.88633]
[1778316198401,30.67,80455.29,0.0,-0.42332,0.00015,32.85478]
[1778316203406,30.7,80456.16,0.0,-0.42325,0.00015,32.85401]
[1778316208411,30.72,80457.84,0.0,-0.42303,0.00015,32.85106]
[1778316213416,30.73,80457.7,0.0,-0.42307,0.00015,32.84886]
[1778316218421,30.74,80460.94,0.0,-0.42261,0.00015,32.84259]
[1778316224427,30.76,80463.15,0.0,-0.42231,0.00015,32.83856]
[1778316229432,30.77,80464.13,0.0,-0.42219,0.00015,32.83698]
[1778316234436,30.79,80466.5,0.0,-0.42185,0.00015,32.83244]
[1778316241854,30.8,80466.99,0.0,-0.42181,0.00015,32.83198]
[1778316248802,30.82,80468.69,0.0,-0.42159,0.00015,32.82892]
[1778316255457,30.83,80469.48,0.0,-0.42149,0.00015,32.82769]
[1778316260462,30.84,80470.17,0.0,-0.4214,0.00015,32.82649]
[1778316267030,30.85,80470.24,0.0,-0.42141,0.00015,32.82665]
[1778316272474,30.85,80468.21,0.0,-0.42172,0.00015,32.82811]
[1778316277479,30.85,80468.37,0.0,-0.4217,0.00015,32.82783]
[1778316282484,30.85,80465.61,0.0,-0.42212,0.00015,32.83361]
[1778316287490,30.85,80464.64,0.0,-0.42226,0.00015,32.83555]
[1778316292495,30.85,80463.63,0.0,-0.42241,0.00015,32.83755]
[1778316298501,30.84,80462.57,0.0,-0.42256,0.00015,32.8396]
[1778316303506,30.84,80461.73,0.0,-0.42268,0.00015,32.84122]
[1778316308511,30.84,80462.15,0.0,-0.42261,0.00015,32.84021]
[1778316313516,30.83,80462.49,0.0,-0.42255,0.00015,32.83946]
[1778316319522,30.83,80462.78,0.0,-0.42251,0.00015,32.83881]
[1778316324527,30.83,80462.1,0.0,-0.42261,0.00015,32.84016]
[1778316329532,30.83,80461.11,0.0,-0.42275,0.00015,32.84215]
[1778316335508,30.82,80458.42,0.0,-0.42314,0.00015,32.84454]
[1778316340572,30.81,80458.76,0.0,-0.42307,0.00015,32.84349]
[1778316347551,30.8,80457.59,0.0,-0.42322,0.00015,32.84548]
[1778316352634,30.8,80455.8,0.0,-0.42349,0.00015,32.84915]
[1778316358563,30.8,80456.03,0.0,-0.42346,0.00015,32.84869]
[1778316364569,30.8,80455.95,0.0,-0.42347,0.00015,32.84886]
[1778316369645,30.8,80456.27,0.0,-0.42342,0.00015,32.84824]
[1778316375580,30.8,80456.09,0.0,-0.42345,0.00015,32.84862]
[1778316382847,30.8,80456.15,0.0,-0.42344,0.00015,32.8485]
[1778316388594,30.8,80455.02,0.0,-0.42361,0.00015,32.8508]
[1778316394600,30.8,80454.9,0.0,-0.42362,0.00015,32.84804]
[1778316399859,30.8,80454.85,0.0,-0.42363,0.00015,32.84813]
[1778316405611,30.8,80455.25,0.0,-0.42357,0.00015,32.8473]
[1778316411617,30.8,80455.29,0.0,-0.42356,0.00015,32.84723]
[1778316417624,30.8,80455.65,0.0,-0.42351,0.00015,32.84652]
[1778316422629,30.8,80455.29,0.0,-0.42357,0.00015,32.84726]
[1778316427634,30.8,80455.33,0.0,-0.42356,0.00015,32.84718]
[1778316432639,30.8,80455.56,0.0,-0.42353,0.00015,32.84671]
[1778316439646,30.8,80455.7,0.0,-0.42351,0.00015,32.84646]
[1778316445738,30.8,80455.7,0.0,-0.42351,0.00015,32.84646]
[1778316451326,30.8,80455.86,0.0,-0.42348,0.00015,32.84321]
[1778316457367,30.8,80455.21,0.0,-0.42358,0.00015,32.84455]
[1778316463671,30.8,80455.63,0.0,-0.42352,0.00015,32.84371]
[1778316468676,30.81,80455.66,0.0,-0.42351,0.00015,32.84365]
[1778316474682,30.81,80456.59,0.0,-0.42337,0.00015,32.8418]
[1778316479687,30.81,80456.77,0.0,-0.42335,0.00015,32.84148]
[1778316484692,30.81,80456.9,0.0,-0.42333,0.00015,32.84126]
[1778316490526,30.81,80456.9,0.0,-0.42334,0.00015,32.84131]
[1778316495632,30.81,80456.92,0.0,-0.42334,0.00015,32.84132]
[1778316501676,30.81,80456.92,0.0,-0.42334,0.00015,32.84136]
[1778316509716,30.81,80456.59,0.0,-0.42339,0.00015,32.84206]
[1778316514721,30.81,80456.06,0.0,-0.42346,0.00015,32.84017]
[1778316519726,30.81,80455.31,0.0,-0.42357,0.00015,32.84165]
[1778316525733,30.81,80457.17,0.0,-0.4233,0.00015,32.8379]
[1778316531739,30.81,80456.94,0.0,-0.42333,0.00015,32.83839]
[1778316535219,30.82,80457.09,0.0,-0.42331,0.00015,32.8381]
[1778316535287,30.82,80457.09,0.0,-0.42331,0.00015,32.8381]
[1778316535362,30.82,80457.09,0.0,-0.42331,0.00015,32.8381]
[1778316535437,30.82,80457.09,0.0,-0.42331,0.00015,32.8381]
[1778316535568,30.82,80457.09,0.0,-0.42331,0.00015,32.8381]
[1778316535619,30.82,80457.09,0.0,-0.42331,0.00015,32.8381]
[1778316535669,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316535781,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316535798,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316535993,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536036,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536225,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536244,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536441,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536454,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536699,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536719,30.82,80457.09,0.0,-0.42331,0.00015,32.83811]
[1778316536744,30.82,80457.02,0.0,-0.42332,0.00015,32.83825]
[1778316536907,30.82,80457.02,0.0,-0.42332,0.00015,32.83825]
[1778316536926,30.82,80457.02,0.0,-0.42332,0.00015,32.83825]
[1778316537128,30.82,80457.02,0.0,-0.42332,0.00015,32.83825]
[1778316537745,30.82,80457.14,0.0,-0.4233,0.00015,32.838]
[1778316539800,30.82,80457.24,0.0,-0.42329,0.00015,32.83781]
[1778316543438,30.82,80457.05,0.0,-0.42332,0.00015,32.83822]
[1778316543534,30.82,80457.05,0.0,-0.42332,0.00015,32.83822]
[1778316548756,30.81,80452.95,0.0,-0.42394,0.00015,32.84653]
[1778316553930,30.81,80452.01,0.0,-0.42407,0.00015,32.84829]
[1778316561091,30.8,80452.6,0.0,-0.42397,0.00015,32.84688]
[1778316568394,30.8,80452.59,0.0,-0.42397,0.00015,32.84687]
[1778316573783,30.8,80451.13,0.0,-0.42417,0.00015,32.84667]
[1778316578788,30.79,80451.19,0.0,-0.42415,0.00015,32.84644]
[1778316583793,30.79,80452.15,0.0,-0.42401,0.00015,32.84445]
[1778316589799,30.79,80452.32,0.0,-0.42398,0.00015,32.84406]
[1778316594804,30.79,80452.65,0.0,-0.42393,0.00015,32.8434]
[1778316599809,30.79,80453.39,0.0,-0.42382,0.00015,32.8419]
[1778316604814,30.79,80453.48,0.0,-0.4238,0.00015,32.84174]
[1778316609822,30.79,80453.09,0.0,-0.42386,0.00015,32.84255]
[1778316616934,30.79,80453.51,0.0,-0.4238,0.00015,32.84172]
[1778316622053,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622100,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622307,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622362,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622537,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622572,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622747,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622777,30.79,80453.57,0.0,-0.4238,0.00015,32.84164]
[1778316622835,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316622979,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623012,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623197,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623220,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623515,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623544,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623776,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623801,30.79,80453.99,0.0,-0.42373,0.00015,32.84079]
[1778316623836,30.79,80454.07,0.0,-0.42372,0.00015,32.84063]
[1778316624030,30.79,80454.07,0.0,-0.42372,0.00015,32.84063]
[1778316624064,30.79,80454.07,0.0,-0.42372,0.00015,32.84063]
[1778316624261,30.79,80454.07,0.0,-0.42372,0.00015,32.84063]
[1778316628841,30.8,80454.25,0.0,-0.4237,0.00015,32.8403]
[1778316629064,30.8,80454.25,0.0,-0.4237,0.00015,32.8403]
[1778316629842,30.8,80455.02,0.0,-0.42358,0.00015,32.83876]
[1778316634847,30.8,80455.71,0.0,-0.42348,0.00015,32.83446]
[1778316639852,30.8,80456.03,0.0,-0.42343,0.00015,32.8339]
[1778316644857,30.81,80461.08,0.0,-0.42268,0.00015,32.82373]
[1778316650430,30.81,80461.1,0.0,-0.42269,0.00015,32.82385]
[1778316655868,30.82,80460.65,0.0,-0.42278,0.00015,32.82511]
[1778316660872,30.83,80460.37,0.0,-0.42283,0.00015,32.82583]
[1778316666146,30.83,80460.48,0.0,-0.42282,0.00015,32.82571]
[1778316671721,30.83,80459.87,0.0,-0.42292,0.00015,32.82707]
[1778316676890,30.84,80459.8,0.0,-0.42293,0.00015,32.82727]
[1778316682896,30.84,80460.04,0.0,-0.4229,0.00015,32.82684]
[1778316683897,30.84,80469.07,0.0,-0.42154,0.00015,32.80814]
[1778316688985,30.85,80469.3,0.0,-0.42153,0.00015,32.80806]
[1778316694019,30.86,80467.72,0.0,-0.42178,0.00015,32.80871]
[1778316700913,30.87,80466.54,0.0,-0.42197,0.00015,32.81144]
[1778316705918,30.87,80465.69,0.0,-0.42211,0.00015,32.81334]
[1778316711139,30.87,80465.69,0.0,-0.42211,0.00015,32.81342]
[1778316716929,30.88,80465.3,0.0,-0.42218,0.00015,32.81428]
[1778316721935,30.88,80465.13,0.0,-0.4222,0.00015,32.81468]
[1778316727254,30.88,80464.77,0.0,-0.42226,0.00015,32.81543]
[1778316732947,30.88,80464.45,0.0,-0.42231,0.00015,32.81611]
[1778316737950,30.88,80464.29,0.0,-0.42233,0.00015,32.81644]
[1778316742957,30.88,80466.23,0.0,-0.42204,0.00015,32.81248]
[1778316749408,30.88,80466.23,0.0,-0.42205,0.00015,32.81255]
[1778316755971,30.89,80469.04,0.0,-0.42163,0.00015,32.80393]
[1778316762503,30.9,80470.83,0.0,-0.42138,0.00015,32.80045]
[1778316767984,30.9,80471.96,0.0,-0.42122,0.00015,32.79828]
[1778316772990,30.91,80472.49,0.0,-0.42115,0.00015,32.79732]
[1778316778996,30.91,80472.54,0.0,-0.42115,0.00015,32.79743]
[1778316784001,30.92,80472.08,0.0,-0.42123,0.00015,32.79853]
[1778316791008,30.92,80472.07,0.0,-0.42124,0.00015,32.79867]
[1778316796013,30.92,80466.26,0.0,-0.42211,0.00015,32.81071]
[1778316802019,30.91,80464.54,0.0,-0.42236,0.00015,32.81406]
[1778316807023,30.9,80463.03,0.0,-0.42257,0.00015,32.81698]
[1778316812748,30.9,80462.43,0.0,-0.42264,0.00015,32.81499]
[1778316818034,30.89,80462.21,0.0,-0.42266,0.00015,32.81525]
[1778316824933,30.88,80460.83,0.0,-0.42285,0.00015,32.81784]
[1778316831981,30.88,80460.24,0.0,-0.42293,0.00015,32.81882]
[1778316837019,30.87,80458.72,0.0,-0.42315,0.00015,32.82176]
[1778316842054,30.86,80458.7,0.0,-0.42314,0.00015,32.82163]
[1778316847063,30.86,80456.89,0.0,-0.4234,0.00015,32.82516]
[1778316852068,30.86,80463.44,0.0,-0.42241,0.00015,32.81169]
[1778316858074,30.86,80463.55,0.0,-0.4224,0.00015,32.81158]
[1778316863080,30.86,80460.97,0.0,-0.4228,0.00015,32.81692]
[1778316868238,30.86,80460.64,0.0,-0.42284,0.00015,32.81756]
[1778316874091,30.86,80460.32,0.0,-0.42288,0.00015,32.8152]
[1778316880516,30.86,80460.32,0.0,-0.42288,0.00015,32.81519]
[1778316886102,30.86,80460.33,0.0,-0.42288,0.00015,32.81513]
[1778316892098,30.86,80460.05,0.0,-0.42292,0.00015,32.8157]
[1778316892108,30.86,80460.02,0.0,-0.42292,0.00015,32.81573]
[1778316897113,30.87,80467.28,0.0,-0.42184,0.00015,32.8009]
[1778316902135,30.87,80468.66,0.0,-0.42165,0.00015,32.79829]
[1778316907213,30.88,80470.02,0.0,-0.42146,0.00015,32.79571]
[1778316912222,30.89,80470.82,0.0,-0.42135,0.00015,32.7943]
[1778316917229,30.9,80471.54,0.0,-0.42126,0.00015,32.79303]
[1778316922229,30.9,80472.7,0.0,-0.4211,0.00015,32.79082]
[1778316927230,30.91,80473.04,0.0,-0.42106,0.00015,32.79036]
[1778316932248,30.92,80472.98,0.0,-0.42108,0.00015,32.78771]
[1778316937248,30.92,80473.0,0.0,-0.42109,0.00015,32.78785]
[1778316942270,30.93,80473.97,0.0,-0.42095,0.00015,32.78599]
[1778316947287,30.93,80474.16,0.0,-0.42093,0.00015,32.78573]
[1778316952290,30.93,80474.71,0.0,-0.42086,0.00015,32.78471]
[1778316957320,30.94,80472.27,0.0,-0.42123,0.00015,32.78998]
[1778316962324,30.94,80469.29,0.0,-0.42168,0.00015,32.79619]
[1778316963993,30.94,80469.29,0.0,-0.42168,0.00015,32.79617]
[1778316964187,30.93,80469.24,0.0,-0.42168,0.00015,32.79624]
[1778316966189,30.93,80450.07,0.0,-0.42457,0.00015,32.83534]
[1778316971194,30.91,80448.95,0.0,-0.4247,0.00015,32.83701]
[1778316976201,30.9,80446.77,0.0,-0.42501,0.00015,32.84094]
[1778316981214,30.88,80446.23,0.0,-0.42505,0.00015,32.84142]
[1778316986239,30.87,80446.63,0.0,-0.42496,0.00015,32.84022]
[1778316991243,30.86,80446.65,0.0,-0.42494,0.00015,32.83689]
[1778316996274,30.85,80446.59,0.0,-0.42493,0.00015,32.83676]
[1778317001291,30.84,80446.83,0.0,-0.42488,0.00015,32.83607]
[1778317006316,30.84,80446.97,0.0,-0.42485,0.00015,32.83562]
[1778317011344,30.83,80446.59,0.0,-0.4249,0.00015,32.83626]
[1778317016355,30.83,80450.05,0.0,-0.42437,0.00015,32.82927]
[1778317021381,30.83,80450.51,0.0,-0.4243,0.00015,32.82837]
[1778317026389,30.84,80451.68,0.0,-0.42413,0.00015,32.82608]
[1778317031396,30.84,80450.98,0.0,-0.42424,0.00015,32.82753]
[1778317036448,30.84,80448.7,0.0,-0.42458,0.00015,32.8321]
[1778317041448,30.83,80448.99,0.0,-0.42453,0.00015,32.83147]
[1778317046449,30.83,80448.33,0.0,-0.42463,0.00015,32.83272]
[1778317051469,30.82,80441.85,0.0,-0.42559,0.00015,32.8424]
[1778317056503,30.81,80441.31,0.0,-0.42565,0.00015,32.84317]
[1778317061508,30.81,80439.02,0.0,-0.42598,0.00015,32.8474]
[1778317066529,30.8,80438.71,0.0,-0.42601,0.00015,32.84774]
[1778317071543,30.79,80438.08,0.0,-0.42609,0.00015,32.84874]
[1778317076583,30.78,80443.54,0.0,-0.42526,0.00015,32.83782]
[1778317081600,30.79,80444.96,0.0,-0.42504,0.00015,32.83505]
[1778317086624,30.79,80445.83,0.0,-0.42492,0.00015,32.83339]
[1778317091637,30.79,80445.38,0.0,-0.42499,0.00015,32.83435]
[1778317096661,30.79,80445.22,0.0,-0.42502,0.00015,32.83471]
[1778317101684,30.79,80445.23,0.0,-0.42502,0.00015,32.83473]
[1778317106704,30.79,80444.6,0.0,-0.42511,0.00015,32.83601]
[1778317111713,30.79,80444.22,0.0,-0.42517,0.00015,32.83379]
[1778317116732,30.79,80444.78,0.0,-0.42508,0.00015,32.83267]
[1778317121754,30.79,80442.8,0.0,-0.42538,0.00015,32.83656]
[1778317126793,30.79,80442.58,0.0,-0.42541,0.00015,32.83691]
[1778317131801,30.79,80442.52,0.0,-0.42541,0.00015,32.83697]
[1778317136814,30.79,80442.45,0.0,-0.42542,0.00015,32.83703]
[1778317141838,30.78,80442.42,0.0,-0.42542,0.00015,32.83703]
[1778317146841,30.78,80442.45,0.0,-0.42541,0.00015,32.83693]
[1778317151858,30.78,80446.83,0.0,-0.42475,0.00015,32.82825]
[1778317156881,30.79,80447.17,0.0,-0.4247,0.00015,32.82768]
[1778317161898,30.79,80448.44,0.0,-0.42452,0.00015,32.82527]
[1778317166904,30.8,80449.39,0.0,-0.42439,0.00015,32.82351]
[1778317171918,30.8,80449.79,0.0,-0.42433,0.00015,32.8199]
[1778317176927,30.81,80450.12,0.0,-0.42429,0.00015,32.81938]
[1778317179987,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180043,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180074,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180113,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180176,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180221,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180382,30.81,80450.49,0.0,-0.42424,0.00015,32.81872]
[1778317180413,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317180428,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317180586,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317180605,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317180785,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317180813,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317181032,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317181048,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317181247,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317181269,30.81,80450.42,0.0,-0.42425,0.00015,32.81887]
[1778317181348,30.81,80450.42,0.0,-0.42425,0.00015,32.8189]
[1778317181464,30.81,80450.42,0.0,-0.42425,0.00015,32.8189]
[1778317182217,30.81,80450.42,0.0,-0.42425,0.00015,32.8189]
[1778317182297,30.81,80450.42,0.0,-0.42425,0.00015,32.81893]
[1778317187420,30.81,80450.23,0.0,-0.42429,0.00015,32.81941]
[1778317192425,30.82,80449.86,0.0,-0.42435,0.00015,32.82024]
[1778317197430,30.82,80449.58,0.0,-0.4244,0.00015,32.82086]
[1778317202435,30.82,80449.26,0.0,-0.42445,0.00015,32.82153]
[1778317207440,30.82,80448.94,0.0,-0.42449,0.00015,32.82217]
[1778317212445,30.82,80448.98,0.0,-0.42449,0.00015,32.82209]
[1778317218451,30.82,80449.22,0.0,-0.42446,0.00015,32.82172]
[1778317223456,30.82,80449.1,0.0,-0.42447,0.00015,32.82184]
[1778317228461,30.81,80448.82,0.0,-0.4245,0.00015,32.82226]
[1778317233466,30.81,80448.94,0.0,-0.42447,0.00015,32.81892]
[1778317238471,30.81,80449.07,0.0,-0.42444,0.00015,32.81853]
[1778317243476,30.8,80449.05,0.0,-0.42444,0.00015,32.81845]
[1778317248481,30.8,80448.79,0.0,-0.42447,0.00015,32.81884]
[1778317253486,30.79,80448.84,0.0,-0.42445,0.00015,32.81861]
[1778317258491,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259203,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259211,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259235,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259237,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259256,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259280,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259286,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259318,30.79,80448.89,0.0,-0.42444,0.00015,32.81839]
[1778317259380,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317259519,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317259557,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317259746,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317259766,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317259973,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317260000,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317260197,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317260243,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317260432,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317260486,30.79,80448.89,0.0,-0.42444,0.00015,32.81836]
[1778317260493,30.79,80448.95,0.0,-0.42443,0.00015,32.8182]
[1778317260708,30.79,80448.95,0.0,-0.42443,0.00015,32.8182]
[1778317260723,30.79,80448.95,0.0,-0.42443,0.00015,32.8182]
[1778317260919,30.79,80448.95,0.0,-0.42443,0.00015,32.8182]
[1778317261494,30.79,80448.77,0.0,-0.42445,0.00015,32.81855]
[1778317266499,30.78,80448.66,0.0,-0.42446,0.00015,32.81864]
[1778317267623,30.78,80448.77,0.0,-0.42444,0.00015,32.81839]
[1778317268501,30.78,80448.15,0.0,-0.42453,0.00015,32.81961]
[1778317273506,30.78,80448.87,0.0,-0.42442,0.00015,32.81805]
[1778317278511,30.78,80448.79,0.0,-0.42442,0.00015,32.81809]
[1778317283516,30.77,80448.45,0.0,-0.42447,0.00015,32.81865]
[1778317288521,30.77,80448.34,0.0,-0.42448,0.00015,32.81876]
[1778317293526,30.76,80448.37,0.0,-0.42446,0.00015,32.81561]
[1778317298531,30.76,80448.48,0.0,-0.42443,0.00015,32.81527]
[1778317304536,30.76,80448.35,0.0,-0.42445,0.00015,32.81539]
[1778317309541,30.75,80448.17,0.0,-0.42447,0.00015,32.81565]
[1778317315553,30.75,80448.19,0.0,-0.42445,0.00015,32.81546]
[1778317320558,30.74,80448.24,0.0,-0.42444,0.00015,32.81525]
[1778317325563,30.74,80447.09,0.0,-0.42461,0.00015,32.81745]
[1778317330570,30.74,80448.06,0.0,-0.42445,0.00015,32.81539]
[1778317335575,30.73,80447.96,0.0,-0.42446,0.00015,32.81548]
[1778317340857,30.73,80448.04,0.0,-0.42444,0.00015,32.8152]
[1778317346579,30.73,80447.22,0.0,-0.42456,0.00015,32.81673]
[1778317351616,30.72,80448.05,0.0,-0.42442,0.00015,32.81198]
[1778317358218,30.72,80448.15,0.0,-0.4244,0.00015,32.81167]
[1778317359606,30.72,80447.31,0.0,-0.42452,0.00015,32.81331]
[1778317359651,30.72,80447.31,0.0,-0.42452,0.00015,32.81331]
[1778317359699,30.72,80447.31,0.0,-0.42452,0.00015,32.81331]
[1778317359997,30.72,80447.31,0.0,-0.42452,0.00015,32.81331]
[1778317360601,30.72,80448.07,0.0,-0.4244,0.00015,32.81175]
[1778317365606,30.71,80447.68,0.0,-0.42446,0.00015,32.81243]
[1778317366932,30.71,80447.73,0.0,-0.42445,0.00015,32.81232]
[1778317367133,30.71,80447.73,0.0,-0.42445,0.00015,32.8123]
[1778317372613,30.71,80448.07,0.0,-0.42439,0.00015,32.81151]
[1778317377618,30.71,80446.71,0.0,-0.42459,0.00015,32.81414]
[1778317383625,30.7,80447.7,0.0,-0.42443,0.00015,32.81202]
[1778317388630,30.7,80447.53,0.0,-0.42445,0.00015,32.81226]
[1778317394636,30.7,80447.53,0.0,-0.42444,0.00015,32.81216]
[1778317399640,30.69,80447.41,0.0,-0.42446,0.00015,32.81229]
[1778317404645,30.69,80447.16,0.0,-0.42449,0.00015,32.8127]
[1778317409650,30.69,80447.5,0.0,-0.42443,0.00015,32.81191]
[1778317414655,30.68,80447.68,0.0,-0.42439,0.00015,32.80848]
[1778317419660,30.68,80447.56,0.0,-0.4244,0.00015,32.80863]
[1778317424665,30.68,80447.44,0.0,-0.42442,0.00015,32.80879]
[1778317429670,30.68,80447.41,0.0,-0.42441,0.00015,32.80876]
[1778317434675,30.67,80447.27,0.0,-0.42443,0.00015,32.80894]
[1778317439680,30.67,80451.33,0.0,-0.42381,0.00015,32.8006]
[1778317444685,30.67,80448.69,0.0,-0.4242,0.00015,32.8059]
[1778317449690,30.66,80447.97,0.0,-0.42431,0.00015,32.80727]
[1778317455696,30.66,80448.75,0.0,-0.42418,0.00015,32.80559]
[1778317461702,30.66,80446.85,0.0,-0.42446,0.00015,32.80933]
[1778317467366,30.65,80446.88,0.0,-0.42445,0.00015,32.80916]
[1778317472713,30.65,80447.48,0.0,-0.42435,0.00015,32.8049]
[1778317478719,30.65,80447.93,0.0,-0.42428,0.00015,32.80389]
[1778317484725,30.65,80447.52,0.0,-0.42433,0.00015,32.80461]
[1778317489730,30.64,80447.95,0.0,-0.42426,0.00015,32.80367]
[1778317494735,30.64,80447.89,0.0,-0.42427,0.00015,32.80371]
[1778317500741,30.64,80446.5,0.0,-0.42447,0.00015,32.80644]
[1778317505746,30.64,80446.19,0.0,-0.42452,0.00015,32.80699]
[1778317511734,30.63,80446.62,0.0,-0.42444,0.00015,32.80602]
[1778317516758,30.63,80448.16,0.0,-0.4242,0.00015,32.80281]
[1778317521763,30.63,80448.96,0.0,-0.42408,0.00015,32.80111]
[1778317528770,30.63,80449.57,0.0,-0.42398,0.00015,32.79976]
[1778317534776,30.62,80449.73,0.0,-0.42394,0.00015,32.79639]
[1778317540782,30.62,80449.68,0.0,-0.42395,0.00015,32.79641]
[1778317546791,30.62,80449.47,0.0,-0.42397,0.00015,32.79676]
[1778317553021,30.62,80449.45,0.0,-0.42397,0.00015,32.79673]
[1778317558806,30.61,80449.39,0.0,-0.42398,0.00015,32.79679]
[1778317565813,30.61,80449.38,0.0,-0.42397,0.00015,32.7967]
[1778317571240,30.61,80449.3,0.0,-0.42398,0.00015,32.79683]
[1778317571243,30.61,80449.3,0.0,-0.42398,0.00015,32.79683]
[1778317571252,30.61,80449.3,0.0,-0.42398,0.00015,32.79683]
[1778317571277,30.61,80449.3,0.0,-0.42398,0.00015,32.79683]
[1778317571728,30.61,80449.3,0.0,-0.42398,0.00015,32.79683]
[1778317571818,30.61,80449.3,0.0,-0.42398,0.00015,32.79681]
[1778317574138,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317574257,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317574412,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317574506,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317574629,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317574681,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317574730,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317574849,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317574889,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575050,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575097,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575265,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575332,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575468,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575573,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575671,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575709,30.61,80449.3,0.0,-0.42398,0.00015,32.79677]
[1778317575775,30.61,80449.3,0.0,-0.42398,0.00015,32.79676]
[1778317575889,30.61,80449.3,0.0,-0.42398,0.00015,32.79676]
[1778317576147,30.61,80449.3,0.0,-0.42398,0.00015,32.79676]
[1778317576211,30.61,80449.3,0.0,-0.42398,0.00015,32.79676]
[1778317576464,30.61,80449.3,0.0,-0.42398,0.00015,32.79679]
[1778317581829,30.61,80450.2,0.0,-0.42385,0.00015,32.79508]
[1778317583146,30.61,80450.2,0.0,-0.42385,0.00015,32.79508]
[1778317583452,30.61,80450.2,0.0,-0.42385,0.00015,32.79513]
[1778317589835,30.62,80450.2,0.0,-0.42386,0.00015,32.7953]
[1778317594840,30.62,80450.13,0.0,-0.42388,0.00015,32.79261]
[1778317599845,30.63,80449.54,0.0,-0.42398,0.00015,32.79396]
[1778317607853,30.63,80449.56,0.0,-0.42399,0.00015,32.79413]
[1778317611587,30.64,80449.05,0.0,-0.42407,0.00015,32.79525]
[1778317611857,30.64,80448.94,0.0,-0.42409,0.00015,32.79551]
[1778317616883,30.64,80448.6,0.0,-0.42415,0.00015,32.79634]
[1778317621941,30.64,80448.3,0.0,-0.4242,0.00015,32.79707]
[1778317626566,30.65,80446.59,0.0,-0.42447,0.00015,32.80063]
[1778317626569,30.65,80446.59,0.0,-0.42447,0.00015,32.80063]
[1778317626872,30.65,80446.92,0.0,-0.42442,0.00015,32.79999]
[1778317631872,30.65,80446.99,0.0,-0.42441,0.00015,32.79995]
[1778317633449,30.65,80447.34,0.0,-0.42436,0.00015,32.79928]
[1778317633879,30.65,80447.55,0.0,-0.42433,0.00015,32.79887]
[1778317639287,30.66,80447.48,0.0,-0.42435,0.00015,32.79913]
[1778317644889,30.66,80446.78,0.0,-0.42447,0.00015,32.80068]
[1778317649894,30.66,80447.87,0.0,-0.42431,0.00015,32.79859]
[1778317654744,30.67,80453.11,0.0,-0.42351,0.00015,32.78501]
[1778317654787,30.67,80453.11,0.0,-0.42351,0.00015,32.78501]
[1778317654788,30.67,80453.11,0.0,-0.42351,0.00015,32.78501]
[1778317654871,30.67,80453.11,0.0,-0.42351,0.00015,32.78501]
[1778317654899,30.67,80453.07,0.0,-0.42352,0.00015,32.78512]
[1778317658271,30.67,80452.74,0.0,-0.42357,0.00015,32.78588]
[1778317658708,30.67,80452.74,0.0,-0.42357,0.00015,32.78591]
[1778317659025,30.67,80452.74,0.0,-0.42357,0.00015,32.78591]
[1778317659062,30.67,80452.74,0.0,-0.42357,0.00015,32.78591]
[1778317659273,30.67,80452.74,0.0,-0.42357,0.00015,32.78591]
[1778317659329,30.67,80452.74,0.0,-0.42357,0.00015,32.78591]
[1778317659904,30.67,80452.75,0.0,-0.42357,0.00015,32.78593]
[1778317661014,30.67,80452.86,0.0,-0.42356,0.00015,32.78573]
[1778317661906,30.67,80452.75,0.0,-0.42358,0.00015,32.78598]
[1778317668777,30.68,80452.8,0.0,-0.42358,0.00015,32.78605]
[1778317671524,30.68,80452.56,0.0,-0.42362,0.00015,32.78661]
[1778317671580,30.68,80452.56,0.0,-0.42362,0.00015,32.78661]
[1778317671669,30.68,80452.56,0.0,-0.42362,0.00015,32.78661]
[1778317671699,30.68,80452.56,0.0,-0.42362,0.00015,32.78661]
[1778317671800,30.68,80452.56,0.0,-0.42362,0.00015,32.78664]
[1778317673523,30.68,80452.31,0.0,-0.42366,0.00015,32.78716]
[1778317673617,30.68,80452.31,0.0,-0.42366,0.00015,32.78719]
[1778317678848,30.69,80452.29,0.0,-0.42368,0.00015,32.78737]
[1778317683929,30.69,80450.52,0.0,-0.42395,0.00015,32.7911]
[1778317685048,30.69,80451.1,0.0,-0.42387,0.00015,32.78995]
[1778317685106,30.69,80451.1,0.0,-0.42387,0.00015,32.78995]
[1778317685313,30.69,80451.1,0.0,-0.42387,0.00015,32.78995]
[1778317685344,30.69,80451.1,0.0,-0.42387,0.00015,32.78995]
[1778317685931,30.69,80451.19,0.0,-0.42385,0.00015,32.78979]
[1778317687047,30.69,80450.44,0.0,-0.42397,0.00015,32.79134]
[1778317687933,30.7,80451.36,0.0,-0.42383,0.00015,32.78949]
[1778317693001,30.7,80450.78,0.0,-0.42393,0.00015,32.7908]
[1778317700946,30.7,80450.86,0.0,-0.42393,0.00015,32.79083]
[1778317704280,30.71,80450.86,0.0,-0.42393,0.00015,32.79085]
[1778317704288,30.71,80450.86,0.0,-0.42393,0.00015,32.79085]
[1778317704381,30.71,80450.86,0.0,-0.42393,0.00015,32.7909]
[1778317706280,30.71,80450.22,0.0,-0.42403,0.00015,32.79225]
[1778317706498,30.71,80450.22,0.0,-0.42403,0.00015,32.79227]
[1778317711956,30.71,80449.84,0.0,-0.42409,0.00015,32.79018]
[1778317716961,30.72,80449.95,0.0,-0.42408,0.00015,32.79007]
[1778317721966,30.72,80447.79,0.0,-0.42442,0.00015,32.79454]
[1778317726971,30.72,80446.33,0.0,-0.42465,0.00015,32.79759]
[1778317731976,30.72,80446.26,0.0,-0.42466,0.00015,32.79781]
[1778317737983,30.73,80446.03,0.0,-0.4247,0.00015,32.7984]
[1778317742988,30.73,80447.18,0.0,-0.42453,0.00015,32.79616]
[1778317748994,30.73,80447.95,0.0,-0.42442,0.00015,32.79471]
[1778317750347,30.73,80448.46,0.0,-0.42435,0.00015,32.79371]
[1778317750996,30.74,80447.79,0.0,-0.42445,0.00015,32.79508]
[1778317753612,30.74,80440.86,0.0,-0.42551,0.00015,32.80899]
[1778317753999,30.74,80439.2,0.0,-0.42576,0.00015,32.81229]
[1778317759016,30.74,80438.27,0.0,-0.42591,0.00015,32.81419]
[1778317764032,30.74,80437.41,0.0,-0.42604,0.00015,32.81594]
[1778317769066,30.74,80439.84,0.0,-0.42567,0.00015,32.81119]
[1778317774109,30.74,80439.02,0.0,-0.4258,0.00015,32.8099]
[1778317779161,30.74,80437.84,0.0,-0.42598,0.00015,32.81227]
[1778317784195,30.75,80437.15,0.0,-0.42609,0.00015,32.81368]
[1778317789208,30.75,80436.45,0.0,-0.4262,0.00015,32.81509]
[1778317794215,30.75,80441.84,0.0,-0.42538,0.00015,32.80449]
[1778317799218,30.75,80441.17,0.0,-0.42549,0.00015,32.80589]
[1778317804224,30.75,80438.56,0.0,-0.42589,0.00015,32.81111]
[1778317809242,30.75,80438.72,0.0,-0.42586,0.00015,32.81084]
[1778317810410,30.75,80438.72,0.0,-0.42587,0.00015,32.81085]
[1778317811071,30.75,80439.95,0.0,-0.42568,0.00015,32.80843]
[1778317812428,30.76,80439.95,0.0,-0.42568,0.00015,32.80844]
[1778317813073,30.76,80439.89,0.0,-0.42569,0.00015,32.80857]
[1778317818078,30.76,80440.71,0.0,-0.42557,0.00015,32.807]
[1778317824668,30.76,80440.71,0.0,-0.42557,0.00015,32.80704]
[1778317825085,30.76,80440.69,0.0,-0.42557,0.00015,32.8071]
[1778317828589,30.76,80435.48,0.0,-0.42637,0.00015,32.81732]
[1778317828689,30.76,80435.48,0.0,-0.42636,0.00015,32.81729]
[1778317833725,30.75,80434.94,0.0,-0.42643,0.00015,32.81525]
[1778317838985,30.75,80435.63,0.0,-0.42632,0.00015,32.81379]
[1778317844103,30.74,80436.63,0.0,-0.42615,0.00015,32.81162]
[1778317849390,30.74,80435.3,0.0,-0.42635,0.00015,32.81407]
[1778317851249,30.73,80434.75,0.0,-0.42643,0.00015,32.8151]
[1778317851728,30.73,80434.75,0.0,-0.42642,0.00015,32.81506]
[1778317853117,30.73,80425.8,0.0,-0.42779,0.00015,32.83236]
[1778317853298,30.73,80425.8,0.0,-0.42779,0.00015,32.83236]
[1778317854118,30.73,80425.79,0.0,-0.42779,0.00015,32.83234]
[1778317859710,30.73,80425.23,0.0,-0.42786,0.00015,32.83327]
[1778317869133,30.72,80423.35,0.0,-0.42813,0.00015,32.83663]
[1778317874138,30.72,80418.47,0.0,-0.42888,0.00015,32.84585]
[1778317876820,30.72,80419.18,0.0,-0.42877,0.00015,32.84449]
[1778317876830,30.72,80419.18,0.0,-0.42877,0.00015,32.84449]
[1778317876921,30.72,80419.18,0.0,-0.42877,0.00015,32.84449]
[1778317882826,30.72,80419.51,0.0,-0.42872,0.00015,32.84386]
[1778317882926,30.72,80419.51,0.0,-0.42872,0.00015,32.84385]
[1778317885731,30.72,80419.51,0.0,-0.42872,0.00015,32.84385]
[1778317885743,30.72,80419.51,0.0,-0.42872,0.00015,32.84385]
[1778317885832,30.72,80419.51,0.0,-0.42872,0.00015,32.84384]
[1778317889956,30.72,80419.8,0.0,-0.42867,0.00015,32.84327]
[1778317889960,30.72,80419.8,0.0,-0.42867,0.00015,32.84327]
[1778317889989,30.72,80419.8,0.0,-0.42867,0.00015,32.84327]
[1778317895158,30.71,80419.42,0.0,-0.42872,0.00015,32.84102]
[1778317900163,30.71,80418.49,0.0,-0.42886,0.00015,32.84274]
[1778317905168,30.71,80412.99,0.0,-0.4297,0.00015,32.853]
[1778317911174,30.71,80409.06,0.0,-0.4303,0.00015,32.86019]
[1778317913079,30.71,80408.82,0.0,-0.43033,0.00015,32.86062]
[1778317913176,30.71,80408.69,0.0,-0.43035,0.00015,32.86085]
[1778317918933,30.71,80406.54,0.0,-0.43068,0.00015,32.86472]
[1778317922833,30.71,80406.25,0.0,-0.43072,0.00015,32.86522]
[1778317922934,30.71,80406.25,0.0,-0.43072,0.00015,32.86519]
[1778317925668,30.7,80404.12,0.0,-0.43104,0.00015,32.86905]
[1778317925733,30.7,80404.12,0.0,-0.43104,0.00015,32.86902]
[1778317926564,30.7,80404.12,0.0,-0.43104,0.00015,32.86902]
[1778317926878,30.7,80404.12,0.0,-0.43104,0.00015,32.86901]
[1778317932195,30.7,80402.38,0.0,-0.4313,0.00015,32.8721]
[1778317937092,30.7,80402.53,0.0,-0.43127,0.00015,32.87177]
[1778317937192,30.7,80402.53,0.0,-0.43127,0.00015,32.87176]
[1778317939173,30.7,80402.53,0.0,-0.43127,0.00015,32.87176]
[1778317939202,30.7,80401.94,0.0,-0.43136,0.00015,32.87279]
[1778317943403,30.69,80401.53,0.0,-0.43142,0.00015,32.87347]
[1778317944207,30.69,80401.33,0.0,-0.43145,0.00015,32.87382]
[1778317949212,30.69,80399.83,0.0,-0.43167,0.00015,32.87644]
[1778317955218,30.69,80399.81,0.0,-0.43167,0.00015,32.87343]
[1778317960224,30.68,80398.93,0.0,-0.4318,0.00015,32.87492]
[1778317965229,30.68,80398.48,0.0,-0.43186,0.00015,32.87564]
[1778317972918,30.68,80398.4,0.0,-0.43186,0.00015,32.87567]
[1778317978243,30.67,80397.89,0.0,-0.43194,0.00015,32.87651]
[1778317983248,30.67,80397.52,0.0,-0.43199,0.00015,32.87709]
[1778317985597,30.67,80397.48,0.0,-0.43199,0.00015,32.87712]
[1778317986251,30.67,80397.16,0.0,-0.43204,0.00015,32.87768]
[1778317986438,30.67,80397.16,0.0,-0.43204,0.00015,32.87768]
[1778317987252,30.67,80388.23,0.0,-0.43341,0.00015,32.89343]
[1778317988253,30.67,80380.37,0.0,-0.43461,0.00015,32.90697]
[1778317988451,30.67,80380.37,0.0,-0.43461,0.00015,32.90697]
[1778317989254,30.67,80377.42,0.0,-0.43507,0.00015,32.91198]
[1778317991132,30.67,80376.24,0.0,-0.43525,0.00015,32.91397]
[1778317991191,30.67,80376.24,0.0,-0.43525,0.00015,32.91396]
[1778317992505,30.67,80376.24,0.0,-0.43525,0.00015,32.91396]
[1778317993258,30.67,80373.52,0.0,-0.43567,0.00015,32.91853]
[1778317994517,30.67,80371.13,0.0,-0.43603,0.00015,32.92254]
[1778317994523,30.67,80371.13,0.0,-0.43603,0.00015,32.92254]
[1778317995260,30.67,80370.68,0.0,-0.43611,0.00015,32.92331]
[1778317996600,30.67,80370.68,0.0,-0.43611,0.00015,32.92334]
[1778317997262,30.67,80369.82,0.0,-0.43624,0.00015,32.92478]
[1778318000872,30.68,80369.42,0.0,-0.43632,0.00015,32.92568]
[1778318000883,30.68,80369.42,0.0,-0.43632,0.00015,32.92568]
[1778318001263,30.69,80369.42,0.0,-0.43633,0.00015,32.92583]
[1778318002267,30.7,80357.57,0.0,-0.43816,0.00015,32.94515]
[1778318003409,30.7,80358.83,0.0,-0.43797,0.00015,32.94316]
[1778318004221,30.7,80358.83,0.0,-0.43797,0.00015,32.94317]
[1778318009352,30.71,80358.83,0.0,-0.43799,0.00015,32.9434]
[1778318014484,30.71,80358.83,0.0,-0.43799,0.00015,32.94051]
[1778318016281,30.71,80368.93,0.0,-0.43644,0.00015,32.92415]
[1778318021285,30.71,80367.75,0.0,-0.43662,0.00015,32.92607]
[1778318026290,30.71,80368.52,0.0,-0.4365,0.00015,32.92478]
[1778318031295,30.71,80368.08,0.0,-0.43656,0.00015,32.92547]
[1778318036344,30.71,80368.17,0.0,-0.43655,0.00015,32.92529]
[1778318041400,30.71,80367.73,0.0,-0.43661,0.00015,32.92599]
[1778318043187,30.71,80367.73,0.0,-0.43661,0.00015,32.92598]
[1778318043284,30.71,80367.73,0.0,-0.43661,0.00015,32.92598]
[1778318049317,30.7,80370.4,0.0,-0.4362,0.00015,32.92155]
[1778318051772,30.7,80369.95,0.0,-0.43627,0.00015,32.92229]
[1778318051776,30.7,80369.95,0.0,-0.43627,0.00015,32.92229]
[1778318052221,30.7,80369.95,0.0,-0.43627,0.00015,32.92228]
[1778318057232,30.7,80369.52,0.0,-0.43633,0.00015,32.92298]
[1778318062011,30.7,80369.5,0.0,-0.43633,0.00015,32.92298]
[1778318062030,30.7,80369.5,0.0,-0.43633,0.00015,32.92298]
[1778318062136,30.7,80369.5,0.0,-0.43633,0.00015,32.92297]
[1778318067335,30.7,80368.33,0.0,-0.43651,0.00015,32.92488]
[1778318072202,30.7,80367.83,0.0,-0.43658,0.00015,32.92272]
[1778318072212,30.7,80367.83,0.0,-0.43658,0.00015,32.92272]
[1778318072300,30.7,80367.83,0.0,-0.43658,0.00015,32.92272]
[1778318077345,30.7,80366.98,0.0,-0.43671,0.00015,32.92408]
[1778318082350,30.7,80367.2,0.0,-0.43667,0.00015,32.92369]
[1778318082429,30.7,80367.2,0.0,-0.43667,0.00015,32.92369]
[1778318082441,30.7,80367.2,0.0,-0.43667,0.00015,32.92369]
[1778318083351,30.7,80367.12,0.0,-0.43669,0.00015,32.92381]
[1778318083993,30.7,80367.12,0.0,-0.43669,0.00015,32.92381]
[1778318084044,30.7,80367.12,0.0,-0.43668,0.00015,32.92381]
[1778318090358,30.69,80365.01,0.0,-0.43701,0.00015,32.9272]
[1778318092670,30.69,80365.01,0.0,-0.43701,0.00015,32.9272]
[1778318092803,30.69,80365.01,0.0,-0.437,0.00015,32.92719]
[1778318098367,30.69,80363.66,0.0,-0.43721,0.00015,32.92934]
[1778318102887,30.69,80364.03,0.0,-0.43715,0.00015,32.92872]
[1778318103318,30.69,80364.03,0.0,-0.43715,0.00015,32.92872]
[1778318103371,30.69,80364.13,0.0,-0.43713,0.00015,32.92854]
[1778318108985,30.69,80358.28,0.0,-0.43803,0.00015,32.9379]
[1778318109003,30.69,80358.28,0.0,-0.43803,0.00015,32.9379]
[1778318109377,30.69,80359.16,0.0,-0.43789,0.00015,32.93649]
[1778318114382,30.68,80359.12,0.0,-0.4379,0.00015,32.93651]
[1778318117181,30.68,80361.59,0.0,-0.43751,0.00015,32.93253]
[1778318117386,30.68,80359.82,0.0,-0.43779,0.00015,32.93536]
[1778318122393,30.68,80358.2,0.0,-0.43803,0.00015,32.93789]
[1778318123261,30.68,80358.2,0.0,-0.43803,0.00015,32.93789]
[1778318123265,30.68,80358.2,0.0,-0.43803,0.00015,32.93789]
[1778318123392,30.68,80357.09,0.0,-0.4382,0.00015,32.93966]
[1778318128392,30.68,80356.74,0.0,-0.43825,0.00015,32.94017]
[1778318133471,30.68,80349.57,0.0,-0.43934,0.00015,32.94839]
[1778318133554,30.68,80349.57,0.0,-0.43934,0.00015,32.94839]
[1778318134357,30.67,80349.57,0.0,-0.43934,0.00015,32.94838]
[1778318139391,30.67,80350.99,0.0,-0.43912,0.00015,32.94612]
[1778318141764,30.67,80352.04,0.0,-0.43896,0.00015,32.94444]
[1778318141767,30.67,80352.04,0.0,-0.43896,0.00015,32.94444]
[1778318142411,30.67,80352.57,0.0,-0.43887,0.00015,32.94361]
[1778318145832,30.67,80353.32,0.0,-0.43876,0.00015,32.94238]
[1778318145844,30.67,80353.32,0.0,-0.43876,0.00015,32.94238]
[1778318146415,30.67,80353.36,0.0,-0.43875,0.00015,32.94231]
[1778318151420,30.66,80354.28,0.0,-0.4386,0.00015,32.94081]
[1778318154052,30.66,80354.28,0.0,-0.4386,0.00015,32.94081]
[1778318154077,30.66,80354.28,0.0,-0.4386,0.00015,32.94081]
[1778318154152,30.66,80354.28,0.0,-0.4386,0.00015,32.94078]
[1778318158139,30.66,80355.06,0.0,-0.43848,0.00015,32.93951]
[1778318158156,30.66,80355.06,0.0,-0.43848,0.00015,32.93951]
[1778318158427,30.66,80355.16,0.0,-0.43846,0.00015,32.93935]
[1778318163432,30.66,80355.69,0.0,-0.43838,0.00015,32.93846]
[1778318164997,30.65,80353.85,0.0,-0.43865,0.00015,32.94125]
[1778318165356,30.65,80353.85,0.0,-0.43865,0.00015,32.94125]
[1778318165366,30.65,80353.85,0.0,-0.43865,0.00015,32.94124]
[1778318166435,30.65,80344.24,0.0,-0.44013,0.00015,32.95615]
[1778318168060,30.65,80340.99,0.0,-0.44063,0.00015,32.96107]
[1778318168356,30.65,80340.99,0.0,-0.44063,0.00015,32.96107]
[1778318168361,30.65,80340.99,0.0,-0.44063,0.00015,32.96107]
[1778318168432,30.64,80340.99,0.0,-0.44061,0.00015,32.96089]
[1778318173307,30.64,80338.02,0.0,-0.44107,0.00015,32.96538]
[1778318173442,30.64,80337.96,0.0,-0.44108,0.00015,32.96546]
[1778318174517,30.64,80336.64,0.0,-0.44129,0.00015,32.96744]
[1778318175444,30.64,80334.5,0.0,-0.44162,0.00015,32.97062]
[1778318180449,30.64,80324.19,0.0,-0.4432,0.00015,32.98561]
[1778318182697,30.64,80321.6,0.0,-0.4436,0.00015,32.98922]
[1778318183435,30.64,80321.6,0.0,-0.4436,0.00015,32.98922]
[1778318188459,30.63,80317.46,0.0,-0.44423,0.00015,32.99502]
[1778318193471,30.63,80316.05,0.0,-0.44445,0.00015,32.99403]
[1778318198529,30.64,80311.3,0.0,-0.44519,0.00015,33.00065]
[1778318200783,30.64,80311.63,0.0,-0.44514,0.00015,33.00022]
[1778318201472,30.64,80311.76,0.0,-0.44512,0.00015,33.00006]
[1778318201710,30.64,80311.76,0.0,-0.44512,0.00015,33.00006]
[1778318202230,30.64,80311.76,0.0,-0.44512,0.00015,33.00006]
[1778318202236,30.64,80311.76,0.0,-0.44512,0.00015,33.00006]
[1778318202465,30.64,80311.76,0.0,-0.44512,0.00015,33.00007]
[1778318204444,30.64,80311.58,0.0,-0.44515,0.00015,33.00033]
[1778318206477,30.64,80295.85,0.0,-0.44758,0.00015,33.02124]
[1778318208508,30.64,80295.85,0.0,-0.44758,0.00015,33.02125]
[1778318208525,30.64,80295.85,0.0,-0.44758,0.00015,33.02125]
[1778318209480,30.64,80296.45,0.0,-0.44749,0.00015,33.02049]
[1778318214485,30.65,80301.65,0.0,-0.44669,0.00015,33.01373]
[1778318216894,30.65,80301.09,0.0,-0.44678,0.00015,33.01448]
[1778318216906,30.65,80301.09,0.0,-0.44678,0.00015,33.01448]
[1778318217488,30.65,80288.63,0.0,-0.4487,0.00015,33.03048]
[1778318222519,30.65,80291.99,0.0,-0.44818,0.00015,33.02625]
[1778318227527,30.65,80295.11,0.0,-0.4477,0.00015,33.02229]
[1778318232575,30.65,80295.17,0.0,-0.44769,0.00015,33.02223]
[1778318237597,30.65,80297.02,0.0,-0.44741,0.00015,33.01986]
[1778318239929,30.65,80299.97,0.0,-0.44696,0.00015,33.01604]
[1778318240515,30.65,80298.79,0.0,-0.44714,0.00015,33.01759]
[1778318241502,30.65,80298.79,0.0,-0.44714,0.00015,33.01759]
[1778318241516,30.65,80298.52,0.0,-0.44718,0.00015,33.01794]
[1778318246521,30.66,80292.08,0.0,-0.44818,0.00015,33.02624]
[1778318251526,30.66,80290.41,0.0,-0.44843,0.00015,33.02542]
[1778318253903,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318253955,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318253996,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254113,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254196,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254268,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254413,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254453,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254514,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254624,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254656,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254844,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318254862,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255052,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255068,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255266,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255301,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255483,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255509,30.66,80290.22,0.0,-0.44846,0.00015,33.02567]
[1778318255530,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318255694,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318255717,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318255920,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318255930,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318255934,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318256376,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318256378,30.66,80289.65,0.0,-0.44855,0.00015,33.02639]
[1778318256531,30.66,80291.56,0.0,-0.44826,0.00015,33.02399]
[1778318260453,30.66,80288.21,0.0,-0.44878,0.00015,33.02821]
[1778318260477,30.66,80288.21,0.0,-0.44878,0.00015,33.02821]
[1778318260535,30.66,80288.57,0.0,-0.44872,0.00015,33.02775]
[1778318265540,30.66,80289.34,0.0,-0.4486,0.00015,33.0268]
[1778318270555,30.66,80289.59,0.0,-0.44856,0.00015,33.02649]
[1778318270696,30.66,80289.59,0.0,-0.44856,0.00015,33.02649]
[1778318271546,30.66,80289.35,0.0,-0.4486,0.00015,33.02679]
[1778318276551,30.66,80283.77,0.0,-0.44947,0.00015,33.03374]
[1778318280637,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318280744,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318280909,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318280917,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318280989,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281016,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281120,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281137,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281325,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281336,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281529,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281545,30.66,80285.49,0.0,-0.4492,0.00015,33.03167]
[1778318281562,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318281770,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318281805,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318281973,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318281986,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318282180,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318282194,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318282204,30.67,80285.94,0.0,-0.44914,0.00015,33.03112]
[1778318282928,30.67,80285.94,0.0,-0.44914,0.00015,33.03114]
[1778318283564,30.67,80287.63,0.0,-0.44888,0.00015,33.02905]
[1778318288569,30.67,80286.38,0.0,-0.44907,0.00015,33.03065]
[1778318290615,30.67,80284.26,0.0,-0.4494,0.00015,33.03328]
[1778318290625,30.67,80284.26,0.0,-0.4494,0.00015,33.03328]
[1778318290627,30.67,80284.26,0.0,-0.4494,0.00015,33.03328]
[1778318291572,30.67,80284.19,0.0,-0.44941,0.00015,33.03338]
[1778318296577,30.68,80283.14,0.0,-0.44958,0.00015,33.03473]
[1778318299945,30.68,80282.09,0.0,-0.44975,0.00015,33.03604]
[1778318300581,30.68,80281.96,0.0,-0.44977,0.00015,33.03622]
[1778318300939,30.68,80281.96,0.0,-0.44977,0.00015,33.03622]
[1778318300946,30.68,80281.96,0.0,-0.44977,0.00015,33.03622]
[1778318301582,30.68,80277.17,0.0,-0.45051,0.00015,33.04199]
[1778318303390,30.68,80275.48,0.0,-0.45077,0.00015,33.04401]
[1778318303583,30.68,80275.48,0.0,-0.45077,0.00015,33.04401]
[1778318308589,30.69,80274.45,0.0,-0.45094,0.00015,33.04527]
[1778318311588,30.69,80274.45,0.0,-0.45094,0.00015,33.04529]
[1778318312166,30.69,80274.45,0.0,-0.45094,0.00015,33.04236]
[1778318312591,30.69,80274.45,0.0,-0.45094,0.00015,33.04237]
[1778318315343,30.69,80277.56,0.0,-0.45046,0.00015,33.03869]
[1778318315596,30.69,80280.6,0.0,-0.44999,0.00015,33.03505]
[1778318317713,30.69,80287.2,0.0,-0.44897,0.00015,33.02698]
[1778318318204,30.69,80287.2,0.0,-0.44897,0.00015,33.02698]
[1778318318215,30.69,80287.2,0.0,-0.44897,0.00015,33.02698]
[1778318318219,30.69,80287.2,0.0,-0.44897,0.00015,33.02698]
[1778318318232,30.69,80287.2,0.0,-0.44897,0.00015,33.02698]
[1778318318599,30.69,80287.51,0.0,-0.44892,0.00015,33.02661]
[1778318319735,30.69,80288.86,0.0,-0.44872,0.00015,33.02494]
[1778318320601,30.7,80289.72,0.0,-0.44859,0.00015,33.02387]
[1778318325606,30.7,80288.66,0.0,-0.44875,0.00015,33.0252]
[1778318327933,30.7,80289.16,0.0,-0.44867,0.00015,33.02459]
[1778318327954,30.7,80289.16,0.0,-0.44867,0.00015,33.02459]
[1778318328609,30.7,80288.99,0.0,-0.4487,0.00015,33.02479]
[1778318334499,30.7,80288.46,0.0,-0.44878,0.00015,33.02546]
[1778318339621,30.7,80290.75,0.0,-0.44843,0.00015,33.02259]
[1778318344625,30.7,80289.82,0.0,-0.44857,0.00015,33.02377]
[1778318349917,30.7,80289.24,0.0,-0.44866,0.00015,33.0245]
[1778318353632,30.7,80281.16,0.0,-0.44991,0.00015,33.03445]
[1778318358639,30.7,80280.84,0.0,-0.44996,0.00015,33.03488]
[1778318362990,30.7,80280.76,0.0,-0.44998,0.00015,33.03502]
[1778318363666,30.7,80280.65,0.0,-0.45,0.00015,33.03516]
[1778318365007,30.71,80278.68,0.0,-0.4503,0.00015,33.03754]
[1778318365668,30.71,80276.59,0.0,-0.45063,0.00015,33.04005]
[1778318370673,30.71,80274.01,0.0,-0.45103,0.00015,33.04314]
[1778318370880,30.71,80274.01,0.0,-0.45103,0.00015,33.04314]
[1778318370885,30.71,80274.01,0.0,-0.45103,0.00015,33.04314]
[1778318371671,30.71,80274.01,0.0,-0.45103,0.00015,33.0402]
[1778318376679,30.71,80272.47,0.0,-0.45127,0.00015,33.04204]
[1778318381686,30.71,80275.94,0.0,-0.45073,0.00015,33.03798]
[1778318382390,30.71,80275.94,0.0,-0.45073,0.00015,33.03798]
[1778318382687,30.72,80276.62,0.0,-0.45063,0.00015,33.03719]
[1778318387692,30.72,80279.53,0.0,-0.45019,0.00015,33.03376]
[1778318391268,30.72,80279.13,0.0,-0.45025,0.00015,33.03426]
[1778318391696,30.72,80278.45,0.0,-0.45036,0.00015,33.03509]
[1778318394164,30.72,80278.19,0.0,-0.4504,0.00015,33.03541]
[1778318394188,30.72,80278.19,0.0,-0.4504,0.00015,33.03541]
[1778318394358,30.72,80278.19,0.0,-0.4504,0.00015,33.03541]
[1778318394404,30.72,80278.19,0.0,-0.4504,0.00015,33.03541]
[1778318394555,30.72,80278.19,0.0,-0.4504,0.00015,33.03541]
[1778318394579,30.72,80278.19,0.0,-0.4504,0.00015,33.03541]
[1778318394639,30.72,80278.19,0.0,-0.4504,0.00015,33.03542]
[1778318399434,30.73,80281.66,0.0,-0.44987,0.00015,33.03128]
[1778318399436,30.73,80281.66,0.0,-0.44987,0.00015,33.03128]
[1778318399646,30.73,80281.66,0.0,-0.44987,0.00015,33.03129]
[1778318403509,30.73,80281.66,0.0,-0.44987,0.00015,33.03132]
[1778318403514,30.73,80281.66,0.0,-0.44987,0.00015,33.03132]
[1778318403550,30.73,80281.66,0.0,-0.44987,0.00015,33.03132]
[1778318403599,30.73,80281.66,0.0,-0.44987,0.00015,33.03132]
[1778318403639,30.73,80281.66,0.0,-0.44987,0.00015,33.03132]
[1778318403682,30.73,80281.66,0.0,-0.44987,0.00015,33.03133]
[1778318408713,30.73,80282.32,0.0,-0.44977,0.00015,33.03058]
[1778318413718,30.74,80284.3,0.0,-0.44947,0.00015,33.02822]
[1778318413721,30.74,80284.3,0.0,-0.44947,0.00015,33.02822]
[1778318413753,30.74,80284.3,0.0,-0.44947,0.00015,33.02822]
[1778318414719,30.74,80284.19,0.0,-0.44949,0.00015,33.02837]
[1778318419724,30.74,80286.21,0.0,-0.44918,0.00015,33.02593]
[1778318425137,30.75,80287.39,0.0,-0.44901,0.00015,33.02454]
[1778318430164,30.75,80288.99,0.0,-0.44876,0.00015,33.02256]
[1778318436199,30.75,80288.69,0.0,-0.4488,0.00015,33.01998]
[1778318436208,30.75,80288.69,0.0,-0.4488,0.00015,33.01998]
[1778318436219,30.75,80288.69,0.0,-0.4488,0.00015,33.01998]
[1778318436421,30.75,80288.69,0.0,-0.4488,0.00015,33.01998]
[1778318436459,30.75,80288.69,0.0,-0.4488,0.00015,33.01998]
[1778318436522,30.75,80288.69,0.0,-0.4488,0.00015,33.01998]
[1778318441746,30.75,80287.3,0.0,-0.44902,0.00015,33.02171]
[1778318446752,30.75,80288.95,0.0,-0.44876,0.00015,33.01965]
[1778318451757,30.75,80290.37,0.0,-0.44854,0.00015,33.01787]
[1778318457763,30.75,80290.67,0.0,-0.4485,0.00015,33.0175]
[1778318462768,30.75,80291.29,0.0,-0.4484,0.00015,33.01672]
[1778318468774,30.75,80291.95,0.0,-0.4483,0.00015,33.01589]
[1778318473779,30.75,80292.43,0.0,-0.44823,0.00015,33.01529]
[1778318478784,30.75,80293.23,0.0,-0.4481,0.00015,33.01428]
[1778318481144,30.75,80292.77,0.0,-0.44818,0.00015,33.01487]
[1778318481149,30.75,80292.77,0.0,-0.44818,0.00015,33.01487]
[1778318481787,30.75,80293.6,0.0,-0.44805,0.00015,33.01382]
[1778318486792,30.75,80294.78,0.0,-0.44787,0.00015,33.01232]
[1778318491797,30.75,80294.97,0.0,-0.44783,0.00015,33.00915]
[1778318497525,30.75,80294.89,0.0,-0.44785,0.00015,33.00925]
[1778318497535,30.75,80294.89,0.0,-0.44785,0.00015,33.00925]
[1778318497561,30.75,80294.89,0.0,-0.44785,0.00015,33.00925]
[1778318497722,30.75,80294.89,0.0,-0.44785,0.00015,33.00925]
[1778318497753,30.75,80294.89,0.0,-0.44785,0.00015,33.00925]
[1778318497607,30.75,80294.89,0.0,-0.44785,0.00015,33.00925]
[1778318502815,30.75,80295.45,0.0,-0.44776,0.00015,33.00855]
[1778318507782,30.75,80295.86,0.0,-0.4477,0.00015,33.00803]
[1778318507783,30.75,80295.86,0.0,-0.4477,0.00015,33.00803]
[1778318507788,30.75,80295.86,0.0,-0.4477,0.00015,33.00804]
[1778318509832,30.75,80299.76,0.0,-0.4471,0.00015,33.00302]
[1778318509885,30.75,80299.76,0.0,-0.4471,0.00015,33.00302]
[1778318510017,30.75,80299.76,0.0,-0.4471,0.00015,33.00302]
[1778318510063,30.75,80299.76,0.0,-0.4471,0.00015,33.00302]
[1778318510737,30.75,80299.76,0.0,-0.4471,0.00015,33.00302]
[1778318515829,30.75,80299.31,0.0,-0.44717,0.00015,33.00362]
[1778318520105,30.75,80298.99,0.0,-0.44722,0.00015,33.00405]
[1778318520107,30.75,80298.99,0.0,-0.44722,0.00015,33.00405]
[1778318520836,30.75,80300.98,0.0,-0.44692,0.00015,33.00147]
[1778318525840,30.75,80304.35,0.0,-0.44639,0.00015,32.99698]
[1778318527313,30.75,80305.22,0.0,-0.44626,0.00015,32.99582]
[1778318527326,30.75,80305.22,0.0,-0.44626,0.00015,32.99582]
[1778318527844,30.75,80305.14,0.0,-0.44627,0.00015,32.99591]
[1778318528207,30.75,80305.14,0.0,-0.44627,0.00015,32.99591]
[1778318528845,30.75,80305.18,0.0,-0.44626,0.00015,32.99585]
[1778318530264,30.75,80305.44,0.0,-0.44622,0.00015,32.99548]
[1778318530272,30.75,80305.44,0.0,-0.44622,0.00015,32.99548]
[1778318531256,30.75,80305.41,0.0,-0.44622,0.00015,32.99552]
[1778318531848,30.75,80305.42,0.0,-0.44622,0.00015,32.99549]
[1778318532303,30.75,80305.42,0.0,-0.44622,0.00015,32.99549]
[1778318532849,30.75,80309.46,0.0,-0.4456,0.00015,32.99008]
[1778318537854,30.74,80309.9,0.0,-0.44552,0.00015,32.98944]
[1778318542860,30.74,80309.89,0.0,-0.44552,0.00015,32.9894]
[1778318547865,30.74,80310.55,0.0,-0.44542,0.00015,32.98845]
[1778318552882,30.73,80310.68,0.0,-0.44539,0.00015,32.98528]
[1778318558888,30.73,80310.69,0.0,-0.44538,0.00015,32.98521]
[1778318563893,30.73,80309.23,0.0,-0.4456,0.00015,32.98714]
[1778318568898,30.72,80308.48,0.0,-0.44571,0.00015,32.9881]
[1778318573902,30.72,80310.55,0.0,-0.44539,0.00015,32.98524]
[1778318579913,30.72,80311.69,0.0,-0.44521,0.00015,32.98364]
[1778318583407,30.71,80311.69,0.0,-0.44521,0.00015,32.98363]
[1778318583506,30.71,80311.69,0.0,-0.44521,0.00015,32.98361]
[1778318587500,30.71,80311.15,0.0,-0.44529,0.00015,32.98434]
[1778318587601,30.71,80311.15,0.0,-0.44529,0.00015,32.98431]
[1778318592927,30.71,80310.37,0.0,-0.4454,0.00015,32.98532]
[1778318593659,30.71,80310.37,0.0,-0.4454,0.00015,32.98532]
[1778318593928,30.71,80310.38,0.0,-0.4454,0.00015,32.98531]
[1778318597212,30.71,80310.9,0.0,-0.44532,0.00015,32.98457]
[1778318597932,30.71,80310.93,0.0,-0.44531,0.00015,32.98451]
[1778318602940,30.7,80313.97,0.0,-0.44484,0.00015,32.98031]
[1778318609947,30.7,80317.12,0.0,-0.44435,0.00015,32.97589]
[1778318614952,30.69,80318.62,0.0,-0.44411,0.00015,32.9708]
[1778318619957,30.69,80319.19,0.0,-0.44402,0.00015,32.96996]
[1778318626964,30.69,80319.01,0.0,-0.44404,0.00015,32.97016]
[1778318632970,30.69,80320.77,0.0,-0.44376,0.00015,32.96763]
[1778318638976,30.68,80322.26,0.0,-0.44353,0.00015,32.96547]
[1778318644982,30.68,80322.09,0.0,-0.44355,0.00015,32.96567]
[1778318650406,30.68,80324.49,0.0,-0.44318,0.00015,32.96223]
[1778318656532,30.68,80324.65,0.0,-0.44315,0.00015,32.96196]
[1778318656997,30.68,80325.62,0.0,-0.443,0.00015,32.96057]
[1778318659113,30.68,80325.62,0.0,-0.443,0.00015,32.96056]
[1778318659118,30.68,80325.62,0.0,-0.443,0.00015,32.96056]
[1778318660001,30.67,80326.57,0.0,-0.44285,0.00015,32.95918]
[1778318665011,30.67,80325.43,0.0,-0.44303,0.00015,32.9608]
[1778318670015,30.67,80324.07,0.0,-0.44323,0.00015,32.96271]
[1778318675768,30.67,80324.21,0.0,-0.44321,0.00015,32.95954]
[1778318679532,30.67,80323.31,0.0,-0.44334,0.00015,32.96079]
[1778318679772,30.67,80323.31,0.0,-0.44334,0.00015,32.96079]
[1778318679808,30.67,80323.31,0.0,-0.44334,0.00015,32.96079]
[1778318679916,30.67,80323.31,0.0,-0.44334,0.00015,32.96078]
[1778318685030,30.67,80322.81,0.0,-0.44342,0.00015,32.96147]
[1778318687734,30.67,80324.23,0.0,-0.4432,0.00015,32.95942]
[1778318688023,30.66,80324.23,0.0,-0.4432,0.00015,32.95942]
[1778318693034,30.66,80324.72,0.0,-0.44312,0.00015,32.95869]
[1778318693859,30.66,80324.51,0.0,-0.44315,0.00015,32.95899]
[1778318694039,30.66,80324.89,0.0,-0.44309,0.00015,32.95844]
[1778318699045,30.66,80324.98,0.0,-0.44308,0.00015,32.95829]
[1778318702053,30.66,80324.76,0.0,-0.44311,0.00015,32.95858]
[1778318703049,30.66,80324.77,0.0,-0.44311,0.00015,32.95857]
[1778318706664,30.66,80322.21,0.0,-0.4435,0.00015,32.96221]
[1778318706667,30.66,80322.21,0.0,-0.4435,0.00015,32.96221]
[1778318706747,30.66,80322.21,0.0,-0.4435,0.00015,32.9622]
[1778318712060,30.66,80323.31,0.0,-0.44333,0.00015,32.96061]
[1778318717064,30.66,80320.9,0.0,-0.4437,0.00015,32.964]
[1778318722069,30.65,80321.46,0.0,-0.44361,0.00015,32.96316]
[1778318722472,30.65,80321.46,0.0,-0.44361,0.00015,32.96316]
[1778318723070,30.65,80321.42,0.0,-0.44361,0.00015,32.96321]
[1778318728075,30.65,80321.06,0.0,-0.44367,0.00015,32.96369]
[1778318733080,30.65,80320.98,0.0,-0.44367,0.00015,32.96082]
[1778318739099,30.65,80319.22,0.0,-0.44394,0.00015,32.96327]
[1778318744104,30.64,80318.99,0.0,-0.44397,0.00015,32.96357]
[1778318749109,30.64,80315.42,0.0,-0.44452,0.00015,32.96853]
[1778318754114,30.64,80314.97,0.0,-0.44459,0.00015,32.96913]
[1778318760122,30.64,80315.39,0.0,-0.44452,0.00015,32.96852]
[1778318765127,30.64,80315.5,0.0,-0.44451,0.00015,32.96835]
[1778318770132,30.64,80315.31,0.0,-0.44453,0.00015,32.96858]
[1778318775137,30.64,80316.02,0.0,-0.44442,0.00015,32.96759]
[1778318777640,30.64,80316.05,0.0,-0.44442,0.00015,32.96753]
[1778318778059,30.64,80316.05,0.0,-0.44441,0.00015,32.96753]
[1778318783119,30.63,80315.9,0.0,-0.44444,0.00015,32.96771]
[1778318785799,30.63,80315.19,0.0,-0.44454,0.00015,32.96869]
[1778318785824,30.63,80315.19,0.0,-0.44454,0.00015,32.96869]
[1778318786147,30.63,80315.36,0.0,-0.44452,0.00015,32.96845]
[1778318791150,30.63,80315.74,0.0,-0.44446,0.00015,32.96791]
[1778318791320,30.63,80315.74,0.0,-0.44445,0.00015,32.96496]
[1778318792153,30.63,80315.06,0.0,-0.44456,0.00015,32.96589]
[1778318795156,30.63,80305.17,0.0,-0.44609,0.00015,32.97935]
[1778318800161,30.63,80304.04,0.0,-0.44626,0.00015,32.98082]
[1778318805166,30.62,80304.09,0.0,-0.44625,0.00015,32.98071]
[1778318806286,30.62,80303.91,0.0,-0.44627,0.00015,32.98094]
[1778318806351,30.62,80303.91,0.0,-0.44627,0.00015,32.98094]
[1778318806408,30.62,80303.91,0.0,-0.44627,0.00015,32.98094]
[1778318806469,30.62,80303.91,0.0,-0.44627,0.00015,32.98094]
[1778318807154,30.62,80303.91,0.0,-0.44627,0.00015,32.98093]
[1778318808133,30.62,80303.91,0.0,-0.44627,0.00015,32.98093]
[1778318808169,30.62,80304.03,0.0,-0.44625,0.00015,32.98076]
[1778318808774,30.62,80304.03,0.0,-0.44625,0.00015,32.98076]
[1778318808874,30.62,80304.03,0.0,-0.44625,0.00015,32.98075]
[1778318810466,30.62,80298.61,0.0,-0.44709,0.00015,32.98792]
[1778318813794,30.62,80294.09,0.0,-0.44779,0.00015,32.99379]
[1778318813929,30.62,80294.09,0.0,-0.44779,0.00015,32.9938]
[1778318816512,30.63,80291.34,0.0,-0.44822,0.00015,32.99731]
[1778318817178,30.63,80288.59,0.0,-0.44865,0.00015,33.00079]
[1778318822183,30.63,80285.82,0.0,-0.44908,0.00015,33.00427]
[1778318827188,30.63,80287.0,0.0,-0.4489,0.00015,33.00282]
[1778318832193,30.63,80287.77,0.0,-0.44878,0.00015,33.00186]
[1778318832888,30.63,80287.77,0.0,-0.44878,0.00015,33.00186]
[1778318832901,30.63,80287.77,0.0,-0.44878,0.00015,33.00186]
[1778318833090,30.63,80287.77,0.0,-0.44878,0.00015,33.00186]
[1778318833116,30.63,80287.77,0.0,-0.44878,0.00015,33.00186]
[1778318833192,30.63,80287.77,0.0,-0.44878,0.00015,33.00186]
[1778318838199,30.63,80287.63,0.0,-0.4488,0.00015,33.00205]
[1778318843089,30.63,80289.73,0.0,-0.44847,0.00015,32.99942]
[1778318843163,30.63,80289.73,0.0,-0.44848,0.00015,32.99943]
[1778318847193,30.63,80289.41,0.0,-0.44853,0.00015,32.99985]
[1778318847208,30.63,80289.28,0.0,-0.44855,0.00015,33.00001]
[1778318847262,30.63,80289.28,0.0,-0.44855,0.00015,33.00001]
[1778318847381,30.63,80289.28,0.0,-0.44855,0.00015,33.00001]
[1778318847414,30.63,80289.28,0.0,-0.44855,0.00015,33.00001]
[1778318854139,30.63,80290.6,0.0,-0.44834,0.00015,32.99542]
[1778318855367,30.63,80290.8,0.0,-0.44831,0.00015,32.99518]
[1778318856152,30.63,80290.8,0.0,-0.44831,0.00015,32.99518]
[1778318861223,30.64,80289.1,0.0,-0.44858,0.00015,32.99734]
[1778318867229,30.64,80288.87,0.0,-0.44861,0.00015,32.99765]
[1778318870082,30.64,80288.14,0.0,-0.44873,0.00015,32.99857]
[1778318870090,30.64,80288.14,0.0,-0.44873,0.00015,32.99857]
[1778318870233,30.64,80288.41,0.0,-0.44868,0.00015,32.99823]
[1778318871584,30.64,80288.42,0.0,-0.44868,0.00015,32.99823]
[1778318872235,30.64,80286.68,0.0,-0.44895,0.00015,33.0004]
[1778318873715,30.64,80286.63,0.0,-0.44896,0.00015,33.00047]
[1778318873723,30.64,80286.63,0.0,-0.44896,0.00015,33.00047]
[1778318874221,30.64,80286.63,0.0,-0.44896,0.00015,33.00047]
[1778318876239,30.64,80278.9,0.0,-0.45016,0.00015,33.00995]
[1778318881244,30.64,80281.36,0.0,-0.44978,0.00015,33.00696]
[1778318881902,30.64,80281.36,0.0,-0.44978,0.00015,33.00696]
[1778318881931,30.64,80281.36,0.0,-0.44978,0.00015,33.00696]
[1778318882011,30.64,80281.36,0.0,-0.44978,0.00015,33.00696]
[1778318882025,30.64,80281.36,0.0,-0.44978,0.00015,33.00696]
[1778318882094,30.64,80281.36,0.0,-0.44978,0.00015,33.00696]
[1778318887250,30.64,80282.83,0.0,-0.44955,0.00015,33.00516]
[1778318892120,30.64,80284.65,0.0,-0.44927,0.00015,33.00292]
[1778318892255,30.64,80285.02,0.0,-0.44921,0.00015,33.00247]
[1778318897260,30.64,80285.02,0.0,-0.44921,0.00015,33.00247]
[1778318898226,30.64,80285.02,0.0,-0.44921,0.00015,33.00247]
[1778318898250,30.64,80285.02,0.0,-0.44921,0.00015,33.00247]
[1778318898261,30.64,80284.66,0.0,-0.44927,0.00015,33.00292]
[1778318898275,30.64,80284.66,0.0,-0.44927,0.00015,33.00292]
[1778318898426,30.64,80284.66,0.0,-0.44927,0.00015,33.00292]
[1778318898454,30.64,80284.66,0.0,-0.44927,0.00015,33.00292]
[1778318904267,30.64,80284.04,0.0,-0.44936,0.00015,33.0037]
[1778318906453,30.64,80283.57,0.0,-0.44944,0.00015,33.00427]
[1778318907271,30.64,80283.16,0.0,-0.4495,0.00015,33.00478]
[1778318910531,30.64,80281.97,0.0,-0.44969,0.00015,33.00624]
[1778318910572,30.64,80281.97,0.0,-0.44969,0.00015,33.00624]
[1778318910606,30.64,80281.97,0.0,-0.44969,0.00015,33.00624]
[1778318910663,30.64,80281.97,0.0,-0.44969,0.00015,33.00624]
[1778318911275,30.64,80281.29,0.0,-0.44979,0.00015,33.00413]
[1778318916280,30.64,80280.72,0.0,-0.44988,0.00015,33.00482]
[1778318918726,30.64,80280.45,0.0,-0.44992,0.00015,33.00515]
[1778318918731,30.64,80280.45,0.0,-0.44992,0.00015,33.00515]
[1778318918807,30.64,80280.45,0.0,-0.44992,0.00015,33.00515]
[1778318924329,30.64,80279.82,0.0,-0.45001,0.00015,33.00591]
[1778318929334,30.64,80279.65,0.0,-0.45004,0.00015,33.00611]
[1778318934339,30.64,80278.97,0.0,-0.45015,0.00015,33.00693]
[1778318935107,30.64,80278.97,0.0,-0.45015,0.00015,33.00693]
[1778318935112,30.64,80278.97,0.0,-0.45015,0.00015,33.00693]
[1778318935164,30.64,80278.97,0.0,-0.45015,0.00015,33.00693]
[1778318935300,30.64,80278.97,0.0,-0.45015,0.00015,33.00693]
[1778318935340,30.64,80278.94,0.0,-0.45015,0.00015,33.00696]
[1778318940345,30.64,80278.6,0.0,-0.4502,0.00015,33.00737]
[1778318943290,30.64,80278.92,0.0,-0.45015,0.00015,33.00698]
[1778318943324,30.64,80278.92,0.0,-0.45015,0.00015,33.00698]
[1778318943348,30.64,80278.93,0.0,-0.45015,0.00015,33.00697]
[1778318947382,30.64,80278.81,0.0,-0.45017,0.00015,33.00711]
[1778318947399,30.64,80278.81,0.0,-0.45017,0.00015,33.00711]
[1778318947445,30.64,80278.81,0.0,-0.45017,0.00015,33.00711]
[1778318947524,30.64,80278.81,0.0,-0.45017,0.00015,33.00711]
[1778318947565,30.64,80278.81,0.0,-0.45017,0.00015,33.00711]
[1778318948353,30.64,80278.89,0.0,-0.45016,0.00015,33.00702]
[1778318953358,30.64,80281.43,0.0,-0.44977,0.00015,33.00396]
[1778318957625,30.64,80285.04,0.0,-0.44921,0.00015,32.99953]
[1778318957642,30.64,80285.04,0.0,-0.44921,0.00015,32.99953]
[1778318957891,30.64,80285.04,0.0,-0.44921,0.00015,32.99953]
[1778318962901,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318963724,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318963740,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318963765,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318963925,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318963975,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318964026,30.64,80285.21,0.0,-0.44918,0.00015,32.99933]
[1778318969374,30.64,80284.88,0.0,-0.44923,0.00015,32.99974]
[1778318969886,30.64,80284.88,0.0,-0.44923,0.00015,32.99974]
[1778318969913,30.64,80284.88,0.0,-0.44923,0.00015,32.99974]
[1778318970228,30.64,80284.88,0.0,-0.44923,0.00015,32.99974]
[1778318975380,30.64,80284.84,0.0,-0.44924,0.00015,32.99686]
[1778318980148,30.64,80283.87,0.0,-0.44939,0.00015,32.99806]
[1778318980165,30.64,80283.87,0.0,-0.44939,0.00015,32.99806]
[1778318980187,30.64,80283.87,0.0,-0.44939,0.00015,32.99806]
[1778318980229,30.64,80283.87,0.0,-0.44939,0.00015,32.99806]
[1778318980276,30.64,80283.87,0.0,-0.44939,0.00015,32.99806]
[1778318980349,30.64,80283.87,0.0,-0.44939,0.00015,32.99806]
[1778318985390,30.64,80284.05,0.0,-0.44936,0.00015,32.99784]
[1778318992104,30.64,80283.57,0.0,-0.44944,0.00015,32.99844]
[1778318992437,30.64,80283.57,0.0,-0.44944,0.00015,32.99844]
[1778318993398,30.64,80283.41,0.0,-0.44946,0.00015,32.99863]
[1778318996532,30.64,80283.33,0.0,-0.44947,0.00015,32.99874]
[1778318996584,30.64,80283.33,0.0,-0.44947,0.00015,32.99874]
[1778318996698,30.64,80283.33,0.0,-0.44947,0.00015,32.99874]
[1778318996736,30.64,80283.33,0.0,-0.44947,0.00015,32.99874]
[1778318996796,30.64,80283.33,0.0,-0.44947,0.00015,32.99874]
[1778319003408,30.64,80283.11,0.0,-0.44951,0.00015,32.99902]
[1778319004685,30.64,80283.11,0.0,-0.44951,0.00015,32.99902]
[1778319005410,30.64,80283.16,0.0,-0.4495,0.00015,32.99895]
[1778319011239,30.64,80283.61,0.0,-0.44943,0.00015,32.9984]
[1778319016912,30.64,80283.15,0.0,-0.4495,0.00015,32.99897]
[1778319016926,30.64,80283.15,0.0,-0.4495,0.00015,32.99897]
[1778319016950,30.64,80283.15,0.0,-0.4495,0.00015,32.99897]
[1778319017008,30.64,80283.15,0.0,-0.4495,0.00015,32.99897]
[1778319022427,30.64,80283.16,0.0,-0.4495,0.00015,32.99897]
[1778319027147,30.65,80282.95,0.0,-0.44953,0.00015,32.99922]
[1778319027152,30.65,80282.95,0.0,-0.44953,0.00015,32.99922]
[1778319027230,30.65,80282.95,0.0,-0.44953,0.00015,32.99923]
[1778319032394,30.65,80283.0,0.0,-0.44953,0.00015,32.99626]
[1778319033264,30.65,80283.0,0.0,-0.44953,0.00015,32.99626]
[1778319033302,30.65,80283.0,0.0,-0.44953,0.00015,32.99626]
[1778319033393,30.65,80283.0,0.0,-0.44953,0.00015,32.99627]
[1778319033465,30.65,80283.0,0.0,-0.44953,0.00015,32.99627]
[1778319033515,30.65,80283.0,0.0,-0.44953,0.00015,32.99627]
[1778319039861,30.65,80284.04,0.0,-0.44937,0.00015,32.995]
[1778319043469,30.65,80283.86,0.0,-0.4494,0.00015,32.99522]
[1778319043474,30.65,80283.86,0.0,-0.4494,0.00015,32.99522]
[1778319043971,30.65,80283.86,0.0,-0.4494,0.00015,32.99522]
[1778319049579,30.65,80283.61,0.0,-0.44943,0.00015,32.99551]
[1778319049597,30.65,80283.61,0.0,-0.44943,0.00015,32.99551]
[1778319049613,30.65,80283.61,0.0,-0.44943,0.00015,32.99551]
[1778319049657,30.65,80283.61,0.0,-0.44943,0.00015,32.99551]
[1778319049705,30.65,80283.61,0.0,-0.44943,0.00015,32.99551]
[1778319050460,30.65,80283.6,0.0,-0.44943,0.00015,32.99553]
[1778319055466,30.65,80283.37,0.0,-0.44947,0.00015,32.99582]
[1778319057795,30.65,80283.36,0.0,-0.44947,0.00015,32.99583]
[1778319060471,30.65,80283.35,0.0,-0.44947,0.00015,32.99584]
[1778319065476,30.65,80282.46,0.0,-0.44961,0.00015,32.99694]
[1778319065746,30.65,80282.46,0.0,-0.44961,0.00015,32.99694]
[1778319066477,30.65,80282.45,0.0,-0.44961,0.00015,32.99696]
[1778319071482,30.65,80282.87,0.0,-0.44955,0.00015,32.99645]
[1778319074173,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074235,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074313,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074382,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074453,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074528,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074564,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074750,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319074802,30.65,80281.55,0.0,-0.44975,0.00015,32.99805]
[1778319075486,30.65,80282.42,0.0,-0.44962,0.00015,32.99699]
[1778319079015,30.65,80282.46,0.0,-0.44961,0.00015,32.99694]
[1778319079064,30.65,80282.46,0.0,-0.44961,0.00015,32.99694]
[1778319082400,30.65,80282.32,0.0,-0.44963,0.00015,32.99711]
[1778319082480,30.65,80282.32,0.0,-0.44963,0.00015,32.99711]
[1778319085178,30.65,80282.35,0.0,-0.44963,0.00015,32.99709]
[1778319085466,30.65,80282.35,0.0,-0.44963,0.00015,32.99709]
[1778319086468,30.65,80282.35,0.0,-0.44963,0.00015,32.99709]
[1778319086482,30.65,80282.35,0.0,-0.44963,0.00015,32.99709]
[1778319086497,30.65,80282.37,0.0,-0.44963,0.00015,32.99707]
[1778319086577,30.65,80282.37,0.0,-0.44963,0.00015,32.99707]
[1778319086621,30.65,80282.37,0.0,-0.44963,0.00015,32.99707]
[1778319092503,30.66,80278.47,0.0,-0.45024,0.00015,32.99893]
[1778319097508,30.66,80276.31,0.0,-0.45057,0.00015,33.00156]
[1778319098723,30.66,80276.31,0.0,-0.45057,0.00015,33.00156]
[1778319098740,30.66,80276.31,0.0,-0.45057,0.00015,33.00156]
[1778319099509,30.66,80276.06,0.0,-0.45061,0.00015,33.00188]
[1778319105898,30.67,80276.22,0.0,-0.4506,0.00015,33.00175]
[1778319111521,30.67,80275.96,0.0,-0.45064,0.00015,33.00211]
[1778319116526,30.68,80275.84,0.0,-0.45067,0.00015,33.00231]
[1778319121256,30.68,80275.76,0.0,-0.45068,0.00015,33.00243]
[1778319121269,30.68,80275.76,0.0,-0.45068,0.00015,33.00243]
[1778319121296,30.68,80275.76,0.0,-0.45068,0.00015,33.00243]
[1778319121299,30.68,80275.76,0.0,-0.45068,0.00015,33.00243]
[1778319121331,30.68,80275.76,0.0,-0.45068,0.00015,33.00243]
[1778319121357,30.68,80275.76,0.0,-0.45068,0.00015,33.00244]
[1778319126536,30.68,80275.26,0.0,-0.45076,0.00015,33.00308]
[1778319131541,30.69,80276.95,0.0,-0.45051,0.00015,33.00112]
[1778319135642,30.69,80277.5,0.0,-0.45043,0.00015,33.00051]
[1778319136546,30.69,80277.69,0.0,-0.4504,0.00015,33.00028]
[1778319139549,30.69,80285.62,0.0,-0.44917,0.00015,32.99067]
[1778319141756,30.69,80288.63,0.0,-0.44871,0.00015,32.98692]
[1778319141772,30.69,80288.63,0.0,-0.44871,0.00015,32.98692]
[1778319141789,30.69,80288.63,0.0,-0.44871,0.00015,32.98692]
[1778319141795,30.69,80288.63,0.0,-0.44871,0.00015,32.98692]
[1778319141848,30.69,80288.63,0.0,-0.44871,0.00015,32.98692]
[1778319142552,30.69,80289.0,0.0,-0.44865,0.00015,32.98646]
[1778319147557,30.69,80293.35,0.0,-0.44798,0.00015,32.98096]
[1778319149565,30.69,80296.28,0.0,-0.44752,0.00015,32.97718]
[1778319149614,30.69,80296.28,0.0,-0.44752,0.00015,32.97718]
[1778319149651,30.69,80296.28,0.0,-0.44752,0.00015,32.97718]
[1778319149824,30.69,80296.28,0.0,-0.44752,0.00015,32.97718]
[1778319149857,30.69,80296.28,0.0,-0.44752,0.00015,32.97718]
[1778319149970,30.69,80296.28,0.0,-0.44752,0.00015,32.97718]
[1778319150560,30.69,80296.51,0.0,-0.44749,0.00015,32.97688]
[1778319155565,30.69,80297.79,0.0,-0.44728,0.00015,32.97221]
[1778319160570,30.68,80298.02,0.0,-0.44724,0.00015,32.97185]
[1778319167674,30.68,80298.43,0.0,-0.44717,0.00015,32.97127]
[1778319173583,30.67,80298.82,0.0,-0.4471,0.00015,32.97065]
[1778319178563,30.67,80299.15,0.0,-0.44704,0.00015,32.97017]
[1778319178572,30.67,80299.15,0.0,-0.44704,0.00015,32.97017]
[1778319178599,30.67,80299.15,0.0,-0.44704,0.00015,32.97017]
[1778319178628,30.67,80299.15,0.0,-0.44704,0.00015,32.97017]
[1778319178665,30.67,80299.15,0.0,-0.44704,0.00015,32.97017]
[1778319178766,30.67,80299.15,0.0,-0.44704,0.00015,32.97015]
[1778319184447,30.66,80299.08,0.0,-0.44705,0.00015,32.97017]
[1778319189482,30.66,80299.21,0.0,-0.44702,0.00015,32.96993]
[1778319194518,30.65,80299.57,0.0,-0.44696,0.00015,32.9694]
[1778319201567,30.65,80300.1,0.0,-0.44687,0.00015,32.96861]
[1778319206602,30.64,80299.34,0.0,-0.44698,0.00015,32.96956]
[1778319210619,30.64,80291.09,0.0,-0.44826,0.00015,32.98014]
[1778319211369,30.64,80291.09,0.0,-0.44826,0.00015,32.98014]
[1778319211371,30.64,80291.09,0.0,-0.44826,0.00015,32.98014]
[1778319211609,30.64,80291.09,0.0,-0.44825,0.00015,32.97719]
[1778319211824,30.64,80291.09,0.0,-0.44825,0.00015,32.97719]
[1778319211831,30.64,80291.09,0.0,-0.44825,0.00015,32.97719]
[1778319212621,30.64,80290.45,0.0,-0.44835,0.00015,32.978]
[1778319217633,30.64,80290.84,0.0,-0.44829,0.00015,32.97747]
[1778319222635,30.63,80290.83,0.0,-0.44828,0.00015,32.97744]
[1778319227662,30.63,80290.85,0.0,-0.44828,0.00015,32.97737]
[1778319232665,30.63,80291.32,0.0,-0.4482,0.00015,32.97675]
[1778319237665,30.62,80291.09,0.0,-0.44823,0.00015,32.97701]
[1778319237865,30.62,80291.09,0.0,-0.44823,0.00015,32.97701]
[1778319237869,30.62,80291.09,0.0,-0.44823,0.00015,32.97701]
[1778319237876,30.62,80291.09,0.0,-0.44823,0.00015,32.97701]
[1778319237901,30.62,80291.09,0.0,-0.44823,0.00015,32.97701]
[1778319237943,30.62,80291.09,0.0,-0.44823,0.00015,32.97701]
[1778319239233,30.62,80291.09,0.0,-0.44823,0.00015,32.97699]
[1778319244302,30.62,80290.98,0.0,-0.44825,0.00015,32.97709]
[1778319246014,30.62,80289.45,0.0,-0.44848,0.00015,32.97902]
[1778319246021,30.62,80289.45,0.0,-0.44848,0.00015,32.97902]
[1778319246197,30.62,80289.45,0.0,-0.44848,0.00015,32.97902]
[1778319250110,30.62,80286.84,0.0,-0.44889,0.00016,32.98228]
[1778319250143,30.62,80286.84,0.0,-0.44889,0.00016,32.98228]
[1778319250257,30.62,80286.84,0.0,-0.44889,0.00016,32.98228]
[1778319250293,30.62,80286.84,0.0,-0.44889,0.00016,32.98228]
[1778319250495,30.62,80286.84,0.0,-0.44889,0.00016,32.98228]
[1778319255663,30.62,80287.49,0.0,-0.44878,0.00016,32.98143]
[1778319261669,30.61,80279.4,0.0,-0.45003,0.00016,32.99138]
[1778319262453,30.61,80279.4,0.0,-0.45003,0.00016,32.99138]
[1778319262640,30.61,80279.4,0.0,-0.45003,0.00016,32.99138]
[1778319264471,30.61,80279.04,0.0,-0.45009,0.00016,32.99182]
[1778319264507,30.61,80279.04,0.0,-0.45009,0.00016,32.99182]
[1778319264515,30.61,80279.04,0.0,-0.45009,0.00016,32.99182]
[1778319264546,30.61,80279.04,0.0,-0.45009,0.00016,32.99182]
[1778319264564,30.61,80279.04,0.0,-0.45009,0.00016,32.99182]
[1778319269677,30.61,80277.6,0.0,-0.45031,0.00016,32.99356]
[1778319274683,30.61,80272.91,0.0,-0.45104,0.00016,32.99619]
[1778319274711,30.61,80272.91,0.0,-0.45104,0.00016,32.99619]
[1778319275686,30.61,80271.37,0.0,-0.45128,0.00016,32.99801]
[1778319280691,30.61,80268.72,0.0,-0.45169,0.00016,33.00108]
[1778319285696,30.61,80267.9,0.0,-0.45181,0.00016,33.00201]
[1778319288987,30.61,80267.7,0.0,-0.45184,0.00016,33.00224]
[1778319289050,30.61,80267.7,0.0,-0.45184,0.00016,33.00224]
[1778319289095,30.61,80267.7,0.0,-0.45184,0.00016,33.00224]
[1778319289145,30.61,80267.7,0.0,-0.45184,0.00016,33.00224]
[1778319289700,30.61,80267.65,0.0,-0.45185,0.00016,33.00229]
[1778319294705,30.61,80264.78,0.0,-0.45229,0.00016,33.00556]
[1778319299710,30.61,80263.35,0.0,-0.45251,0.00016,33.00716]
[1778319301712,30.61,80273.45,0.0,-0.45094,0.00016,32.99546]
[1778319306731,30.61,80276.11,0.0,-0.45053,0.00016,32.99229]
[1778319310721,30.6,80284.41,0.0,-0.44924,0.00016,32.98217]
[1778319311459,30.6,80284.41,0.0,-0.44924,0.00016,32.98217]
[1778319311461,30.6,80284.41,0.0,-0.44924,0.00016,32.98217]
[1778319311722,30.6,80285.92,0.0,-0.44901,0.00016,32.98029]
[1778319313500,30.6,80285.92,0.0,-0.44901,0.00016,32.98028]
[1778319313502,30.6,80285.92,0.0,-0.44901,0.00016,32.98028]
[1778319313539,30.6,80285.92,0.0,-0.44901,0.00016,32.98028]
[1778319313609,30.6,80285.92,0.0,-0.44901,0.00016,32.98028]
[1778319313636,30.6,80285.92,0.0,-0.44901,0.00016,32.98028]
[1778319313710,30.6,80285.92,0.0,-0.44901,0.00016,32.98028]
[1778319317728,30.6,80294.61,0.0,-0.44766,0.00016,32.96927]
[1778319321654,30.6,80295.47,0.0,-0.44753,0.00016,32.96816]
[1778319321660,30.6,80295.47,0.0,-0.44753,0.00016,32.96816]
[1778319321729,30.6,80295.47,0.0,-0.44753,0.00016,32.96816]
[1778319325725,30.6,80295.61,0.0,-0.44751,0.00016,32.96799]
[1778319325736,30.6,80295.12,0.0,-0.44758,0.00016,32.96861]
[1778319325770,30.6,80295.12,0.0,-0.44758,0.00016,32.96861]
[1778319325865,30.6,80295.12,0.0,-0.44758,0.00016,32.96861]
[1778319325918,30.6,80295.12,0.0,-0.44758,0.00016,32.96861]
[1778319331743,30.61,80294.26,0.0,-0.44771,0.00016,32.96678]
[1778319336748,30.6,80289.9,0.0,-0.44839,0.00016,32.97235]
[1778319337980,30.6,80289.9,0.0,-0.44839,0.00016,32.97235]
[1778319338750,30.6,80290.23,0.0,-0.44834,0.00016,32.97193]
[1778319342063,30.6,80290.2,0.0,-0.44834,0.00016,32.97196]
[1778319342077,30.6,80290.2,0.0,-0.44834,0.00016,32.97196]
[1778319342103,30.6,80290.2,0.0,-0.44834,0.00016,32.97196]
[1778319342125,30.6,80290.2,0.0,-0.44834,0.00016,32.97196]
[1778319342176,30.6,80290.2,0.0,-0.44834,0.00016,32.97196]
[1778319342754,30.6,80290.29,0.0,-0.44832,0.00016,32.97184]
[1778319347759,30.6,80291.29,0.0,-0.44817,0.00016,32.97057]
[1778319350212,30.6,80291.4,0.0,-0.44815,0.00016,32.97044]
[1778319350240,30.6,80291.4,0.0,-0.44815,0.00016,32.97044]
[1778319350762,30.6,80291.39,0.0,-0.44815,0.00016,32.97044]
[1778319355767,30.6,80291.58,0.0,-0.44812,0.00016,32.9702]
[1778319360598,30.6,80292.39,0.0,-0.448,0.00016,32.96917]
[1778319360697,30.6,80292.39,0.0,-0.448,0.00016,32.96917]
[1778319363776,30.6,80284.77,0.0,-0.44918,0.00016,32.97877]
[1778319368785,30.6,80284.51,0.0,-0.44922,0.00016,32.97906]
[1778319373822,30.6,80285.26,0.0,-0.4491,0.00016,32.97812]
[1778319374732,30.6,80285.26,0.0,-0.4491,0.00016,32.97812]
[1778319374753,30.6,80285.26,0.0,-0.4491,0.00016,32.97812]
[1778319374777,30.6,80285.26,0.0,-0.4491,0.00016,32.97812]
[1778319374941,30.6,80285.26,0.0,-0.4491,0.00016,32.97812]
[1778319374989,30.6,80285.26,0.0,-0.4491,0.00016,32.97812]
[1778319381502,30.6,80285.34,0.0,-0.44909,0.00016,32.97801]
[1778319387800,30.59,80283.97,0.0,-0.44929,0.00016,32.97964]
[1778319392805,30.59,80289.71,0.0,-0.4484,0.00016,32.96948]
[1778319397810,30.59,80295.48,0.0,-0.4475,0.00016,32.96205]
[1778319401246,30.59,80295.62,0.0,-0.44748,0.00016,32.96185]
[1778319401318,30.59,80295.62,0.0,-0.44748,0.00016,32.96184]
[1778319403285,30.59,80295.62,0.0,-0.44748,0.00016,32.96184]
[1778319403297,30.59,80295.62,0.0,-0.44748,0.00016,32.96184]
[1778319403359,30.59,80295.62,0.0,-0.44747,0.00016,32.96183]
[1778319408821,30.59,80296.46,0.0,-0.44734,0.00016,32.96072]
[1778319410024,30.59,80296.55,0.0,-0.44733,0.00016,32.96059]
[1778319410823,30.59,80297.51,0.0,-0.44718,0.00016,32.95933]
[1778319415544,30.58,80300.74,0.0,-0.44667,0.00016,32.95506]
[1778319415572,30.58,80300.74,0.0,-0.44667,0.00016,32.95506]
[1778319415635,30.58,80300.74,0.0,-0.44667,0.00016,32.95506]
[1778319420836,30.58,80302.46,0.0,-0.44641,0.00016,32.95276]
[1778319425846,30.58,80303.48,0.0,-0.44625,0.00016,32.95139]
[1778319429872,30.58,80303.74,0.0,-0.44621,0.00016,32.95103]
[1778319429885,30.58,80303.74,0.0,-0.44621,0.00016,32.95103]
[1778319430164,30.58,80303.74,0.0,-0.44621,0.00016,32.95103]
[1778319435700,30.58,80303.3,0.0,-0.44627,0.00016,32.9516]
[1778319435852,30.58,80303.3,0.0,-0.44627,0.00016,32.9516]
[1778319435760,30.58,80303.3,0.0,-0.44627,0.00016,32.95159]
[1778319435883,30.58,80303.3,0.0,-0.44627,0.00016,32.95159]
[1778319436054,30.58,80303.3,0.0,-0.44627,0.00016,32.95159]
[1778319436096,30.58,80303.3,0.0,-0.44627,0.00016,32.95159]
[1778319436857,30.58,80304.14,0.0,-0.44614,0.00016,32.95048]
[1778319441862,30.58,80307.8,0.0,-0.44557,0.00016,32.94548]
[1778319446885,30.58,80307.18,0.0,-0.44567,0.00016,32.94632]
[1778319450272,30.58,80308.13,0.0,-0.44552,0.00016,32.94502]
[1778319450302,30.58,80308.13,0.0,-0.44552,0.00016,32.94502]
[1778319450432,30.58,80308.13,0.0,-0.44552,0.00016,32.94502]
[1778319451557,30.58,80308.13,0.0,-0.44552,0.00016,32.94502]
[1778319451862,30.58,80308.13,0.0,-0.44551,0.00016,32.94207]
[1778319454385,30.58,80305.97,0.0,-0.44585,0.00016,32.945]
[1778319454407,30.58,80305.97,0.0,-0.44585,0.00016,32.945]
[1778319454574,30.58,80305.97,0.0,-0.44585,0.00016,32.945]
[1778319454591,30.58,80305.97,0.0,-0.44585,0.00016,32.945]
[1778319454675,30.58,80305.97,0.0,-0.44585,0.00016,32.94499]
[1778319460884,30.57,80303.42,0.0,-0.44624,0.00016,32.9484]
[1778319462558,30.57,80302.65,0.0,-0.44636,0.00016,32.94943]
[1778319462586,30.57,80302.65,0.0,-0.44636,0.00016,32.94943]
[1778319462828,30.57,80302.65,0.0,-0.44636,0.00016,32.94943]
[1778319464593,30.57,80302.6,0.0,-0.44637,0.00016,32.9495]
[1778319464888,30.57,80302.5,0.0,-0.44638,0.00016,32.94963]
[1778319468696,30.57,80301.53,0.0,-0.44653,0.00016,32.9509]
[1778319468783,30.57,80301.53,0.0,-0.44653,0.00016,32.9509]
[1778319468898,30.57,80301.53,0.0,-0.44653,0.00016,32.9509]
[1778319468935,30.57,80301.53,0.0,-0.44653,0.00016,32.9509]
[1778319475899,30.57,80300.61,0.0,-0.44667,0.00016,32.9521]
[1778319476888,30.57,80300.61,0.0,-0.44667,0.00016,32.9521]
[1778319477901,30.57,80300.37,0.0,-0.44671,0.00016,32.95241]
[1778319480963,30.57,80300.37,0.0,-0.44671,0.00016,32.95241]
[1778319481019,30.57,80300.37,0.0,-0.44671,0.00016,32.95241]
[1778319481074,30.57,80300.37,0.0,-0.44671,0.00016,32.95241]
[1778319481110,30.57,80300.37,0.0,-0.44671,0.00016,32.95241]
[1778319481905,30.57,80300.34,0.0,-0.44671,0.00016,32.95243]
[1778319487911,30.57,80299.47,0.0,-0.44685,0.00016,32.95356]
[1778319491215,30.57,80299.4,0.0,-0.44686,0.00016,32.95364]
[1778319492916,30.57,80299.39,0.0,-0.44686,0.00016,32.95364]
[1778319495292,30.57,80299.39,0.0,-0.44686,0.00016,32.95364]
[1778319495328,30.57,80299.39,0.0,-0.44686,0.00016,32.95364]
[1778319495361,30.57,80299.39,0.0,-0.44686,0.00016,32.95364]
[1778319495389,30.57,80299.39,0.0,-0.44686,0.00016,32.95364]
[1778319495459,30.57,80299.39,0.0,-0.44686,0.00016,32.95363]
[1778319500924,30.56,80298.69,0.0,-0.44696,0.00016,32.95453]
[1778319505530,30.56,80298.69,0.0,-0.44696,0.00016,32.95452]
[1778319505702,30.56,80298.69,0.0,-0.44696,0.00016,32.95452]
[1778319509633,30.56,80297.89,0.0,-0.44708,0.00016,32.95555]
[1778319509682,30.56,80297.89,0.0,-0.44708,0.00016,32.95555]
[1778319509844,30.56,80297.89,0.0,-0.44708,0.00016,32.95555]
[1778319509891,30.56,80297.89,0.0,-0.44708,0.00016,32.95555]
[1778319509933,30.56,80297.89,0.0,-0.44708,0.00016,32.95554]
[1778319514938,30.56,80297.96,0.0,-0.44707,0.00016,32.95249]
[1778319517775,30.56,80297.9,0.0,-0.44708,0.00016,32.95255]
[1778319517812,30.56,80297.9,0.0,-0.44708,0.00016,32.95255]
[1778319523882,30.56,80298.02,0.0,-0.44705,0.00016,32.95236]
[1778319523901,30.56,80298.02,0.0,-0.44705,0.00016,32.95236]
[1778319523945,30.56,80298.02,0.0,-0.44705,0.00016,32.95236]
[1778319523947,30.56,80297.99,0.0,-0.44706,0.00016,32.9524]
[1778319524021,30.56,80297.99,0.0,-0.44706,0.00016,32.9524]
[1778319524068,30.56,80297.99,0.0,-0.44706,0.00016,32.9524]
[1778319529953,30.56,80297.88,0.0,-0.44707,0.00016,32.95252]
[1778319532089,30.56,80297.89,0.0,-0.44707,0.00016,32.9525]
[1778319532956,30.56,80297.96,0.0,-0.44706,0.00016,32.95241]
[1778319536169,30.55,80297.96,0.0,-0.44706,0.00016,32.9524]
[1778319536206,30.55,80297.96,0.0,-0.44706,0.00016,32.9524]
[1778319536321,30.55,80297.96,0.0,-0.44706,0.00016,32.9524]
[1778319536355,30.55,80297.96,0.0,-0.44706,0.00016,32.9524]
[1778319536364,30.55,80297.96,0.0,-0.44706,0.00016,32.9524]
[1778319541964,30.55,80298.06,0.0,-0.44704,0.00016,32.95223]
[1778319546413,30.55,80298.11,0.0,-0.44703,0.00016,32.95216]
[1778319546710,30.55,80298.11,0.0,-0.44703,0.00016,32.95216]
[1778319551777,30.55,80298.26,0.0,-0.44701,0.00016,32.95194]
[1778319556646,30.55,80298.14,0.0,-0.44702,0.00016,32.95208]
[1778319556711,30.55,80298.14,0.0,-0.44702,0.00016,32.95208]
[1778319556751,30.55,80298.14,0.0,-0.44702,0.00016,32.95208]
[1778319556800,30.55,80298.14,0.0,-0.44702,0.00016,32.95208]
[1778319556843,30.55,80298.14,0.0,-0.44702,0.00016,32.95207]
[1778319561984,30.55,80291.82,0.0,-0.448,0.00016,32.96025]
[1778319566874,30.54,80291.85,0.0,-0.448,0.00016,32.96018]
[1778319566897,30.54,80291.85,0.0,-0.448,0.00016,32.96018]
[1778319566945,30.54,80291.85,0.0,-0.448,0.00016,32.96017]
[1778319571993,30.54,80292.22,0.0,-0.44793,0.00016,32.95673]
[1778319576998,30.54,80292.4,0.0,-0.4479,0.00016,32.95647]
[1778319577091,30.54,80292.4,0.0,-0.4479,0.00016,32.95647]
[1778319577107,30.54,80292.4,0.0,-0.4479,0.00016,32.95647]
[1778319577139,30.54,80292.4,0.0,-0.4479,0.00016,32.95647]
[1778319577229,30.54,80292.4,0.0,-0.4479,0.00016,32.95647]
[1778319577261,30.54,80292.4,0.0,-0.4479,0.00016,32.95647]
[1778319577999,30.54,80292.69,0.0,-0.44786,0.00016,32.95609]
[1778319583004,30.54,80299.23,0.0,-0.44684,0.00016,32.94754]
[1778319587292,30.54,80298.97,0.0,-0.44688,0.00016,32.94787]
[1778319587316,30.54,80298.97,0.0,-0.44688,0.00016,32.94787]
[1778319587536,30.54,80298.97,0.0,-0.44688,0.00016,32.94787]
[1778319591360,30.54,80298.64,0.0,-0.44693,0.00016,32.94829]
[1778319591384,30.54,80298.64,0.0,-0.44693,0.00016,32.94829]
[1778319591405,30.54,80298.64,0.0,-0.44693,0.00016,32.94829]
[1778319591549,30.54,80298.64,0.0,-0.44693,0.00016,32.94829]
[1778319591580,30.54,80298.64,0.0,-0.44693,0.00016,32.94829]
[1778319591593,30.54,80298.64,0.0,-0.44693,0.00016,32.94829]
[1778319597021,30.54,80298.48,0.0,-0.44695,0.00016,32.94849]
[1778319599023,30.53,80289.74,0.0,-0.44831,0.00016,32.95979]
[1778319599551,30.53,80289.74,0.0,-0.44831,0.00016,32.95979]
[1778319599936,30.53,80289.74,0.0,-0.44831,0.00016,32.95978]
[1778319605030,30.53,80285.44,0.0,-0.44897,0.00016,32.96516]
[1778319611037,30.53,80286.05,0.0,-0.44887,0.00016,32.96435]
[1778319615886,30.53,80286.07,0.0,-0.44887,0.00016,32.9643]
[1778319615934,30.53,80286.07,0.0,-0.44887,0.00016,32.9643]
[1778319615986,30.53,80286.07,0.0,-0.44887,0.00016,32.9643]
[1778319616022,30.53,80286.07,0.0,-0.44887,0.00016,32.9643]
[1778319616042,30.52,80286.33,0.0,-0.44883,0.00016,32.96397]
[1778319621047,30.52,80286.68,0.0,-0.44877,0.00016,32.96349]
[1778319626052,30.52,80287.62,0.0,-0.44862,0.00016,32.96227]
[1778319631057,30.52,80287.49,0.0,-0.44863,0.00016,32.95948]
[1778319633540,30.52,80287.74,0.0,-0.4486,0.00016,32.95916]
[1778319633667,30.52,80287.74,0.0,-0.4486,0.00016,32.95916]
[1778319639064,30.52,80288.41,0.0,-0.44849,0.00016,32.95832]
[1778319640412,30.52,80288.46,0.0,-0.44849,0.00016,32.95826]
[1778319641037,30.52,80288.46,0.0,-0.44849,0.00016,32.95826]
[1778319642456,30.52,80288.57,0.0,-0.44847,0.00016,32.95813]
[1778319643068,30.52,80289.12,0.0,-0.44838,0.00016,32.95743]
[1778319648073,30.52,80289.18,0.0,-0.44837,0.00016,32.95735]
[1778319650702,30.52,80289.4,0.0,-0.44834,0.00016,32.95708]
[1778319651076,30.52,80289.54,0.0,-0.44832,0.00016,32.95691]
[1778319654809,30.52,80289.55,0.0,-0.44832,0.00016,32.9569]
[1778319654887,30.52,80289.55,0.0,-0.44832,0.00016,32.9569]
[1778319660085,30.52,80289.62,0.0,-0.44831,0.00016,32.95681]
[1778319665090,30.52,80289.78,0.0,-0.44828,0.00016,32.95662]
[1778319667026,30.52,80289.85,0.0,-0.44827,0.00016,32.95653]
[1778319667053,30.52,80289.85,0.0,-0.44827,0.00016,32.95653]
[1778319667092,30.52,80289.85,0.0,-0.44827,0.00016,32.95653]
[1778319672099,30.52,80290.14,0.0,-0.44823,0.00016,32.95617]
[1778319673180,30.52,80290.14,0.0,-0.44823,0.00016,32.95617]
[1778319673181,30.52,80290.14,0.0,-0.44823,0.00016,32.95617]
[1778319673869,30.52,80290.14,0.0,-0.44823,0.00016,32.95618]
[1778319674653,30.52,80290.14,0.0,-0.44823,0.00016,32.95618]
[1778319675102,30.52,80290.3,0.0,-0.4482,0.00016,32.95598]
[1778319680107,30.52,80288.84,0.0,-0.44843,0.00016,32.95783]
[1778319685118,30.52,80285.04,0.0,-0.44902,0.00016,32.96258]
[1778319685476,30.52,80285.04,0.0,-0.44902,0.00016,32.96258]
[1778319685479,30.52,80285.04,0.0,-0.44902,0.00016,32.96258]
[1778319686114,30.52,80280.4,0.0,-0.44974,0.00016,32.96831]
[1778319691119,30.52,80279.54,0.0,-0.44987,0.00016,32.96935]
[1778319696136,30.51,80279.21,0.0,-0.44991,0.00016,32.96675]
[1778319697704,30.51,80279.18,0.0,-0.44992,0.00016,32.96678]
[1778319697710,30.51,80279.18,0.0,-0.44992,0.00016,32.96678]
[1778319697774,30.51,80279.18,0.0,-0.44992,0.00016,32.96678]
[1778319697904,30.51,80279.18,0.0,-0.44992,0.00016,32.96678]
[1778319697956,30.51,80279.18,0.0,-0.44992,0.00016,32.96678]
[1778319698057,30.51,80279.18,0.0,-0.44992,0.00016,32.96677]
[1778319703131,30.51,80272.44,0.0,-0.45096,0.00016,32.97485]
[1778319705887,30.51,80271.77,0.0,-0.45106,0.00016,32.97562]
[1778319705971,30.51,80271.77,0.0,-0.45106,0.00016,32.97561]
[1778319711131,30.5,80271.75,0.0,-0.45106,0.00016,32.97558]
[1778319712013,30.5,80271.75,0.0,-0.45106,0.00016,32.97558]
[1778319712094,30.5,80271.75,0.0,-0.45106,0.00016,32.97558]
[1778319712137,30.5,80271.75,0.0,-0.45106,0.00016,32.97557]
[1778319712195,30.5,80271.75,0.0,-0.45106,0.00016,32.97557]
[1778319712242,30.5,80271.75,0.0,-0.45106,0.00016,32.97557]
[1778319717937,30.5,80279.87,0.0,-0.44979,0.00016,32.96576]
[1778319720167,30.5,80281.63,0.0,-0.44952,0.00016,32.96357]
[1778319720192,30.5,80281.63,0.0,-0.44952,0.00016,32.96357]
[1778319721149,30.5,80281.64,0.0,-0.44952,0.00016,32.96357]
[1778319726154,30.5,80278.25,0.0,-0.45004,0.00016,32.96771]
[1778319726307,30.5,80278.25,0.0,-0.45004,0.00016,32.96771]
[1778319726309,30.5,80278.25,0.0,-0.45004,0.00016,32.96771]
[1778319726356,30.5,80278.25,0.0,-0.45004,0.00016,32.96771]
[1778319726359,30.5,80278.25,0.0,-0.45004,0.00016,32.96771]
[1778319726389,30.5,80278.25,0.0,-0.45004,0.00016,32.96771]
[1778319727155,30.5,80275.57,0.0,-0.45046,0.00016,32.97095]
[1778319732161,30.49,80275.42,0.0,-0.45048,0.00016,32.97112]
[1778319734459,30.49,80275.48,0.0,-0.45047,0.00016,32.97103]
[1778319734779,30.49,80275.48,0.0,-0.45047,0.00016,32.97102]
[1778319738535,30.49,80276.49,0.0,-0.45031,0.00016,32.9698]
[1778319738536,30.49,80276.49,0.0,-0.45031,0.00016,32.9698]
[1778319738586,30.49,80276.49,0.0,-0.45031,0.00016,32.9698]
[1778319738745,30.49,80276.49,0.0,-0.45031,0.00016,32.9698]
[1778319738794,30.49,80276.49,0.0,-0.45031,0.00016,32.9698]
[1778319738846,30.49,80276.49,0.0,-0.45031,0.00016,32.9698]
[1778319744172,30.49,80276.45,0.0,-0.45032,0.00016,32.96983]
[1778319748762,30.49,80276.29,0.0,-0.45034,0.00016,32.97001]
[1778319748766,30.49,80276.29,0.0,-0.45034,0.00016,32.97001]
[1778319748836,30.49,80276.29,0.0,-0.45034,0.00016,32.97001]
[1778319752814,30.49,80278.43,0.0,-0.45,0.00016,32.96444]
[1778319752823,30.49,80278.43,0.0,-0.45,0.00016,32.96444]
[1778319752867,30.49,80278.43,0.0,-0.45,0.00016,32.96444]
[1778319752898,30.49,80278.43,0.0,-0.45,0.00016,32.96444]
[1778319752910,30.49,80278.43,0.0,-0.45,0.00016,32.96444]
[1778319758186,30.49,80278.29,0.0,-0.45002,0.00016,32.96458]
[1778319764192,30.48,80278.19,0.0,-0.45003,0.00016,32.96465]
[1778319769197,30.48,80278.25,0.0,-0.45002,0.00016,32.96453]
[1778319774202,30.48,80277.94,0.0,-0.45006,0.00016,32.96487]
[1778319780211,30.47,80276.2,0.0,-0.45033,0.00016,32.96694]
[1778319785216,30.47,80275.05,0.0,-0.45051,0.00016,32.96831]
[1778319790221,30.47,80269.55,0.0,-0.45136,0.00016,32.97485]
[1778319791625,30.47,80268.18,0.0,-0.45158,0.00016,32.97645]
[1778319791640,30.47,80268.18,0.0,-0.45158,0.00016,32.97645]
[1778319791967,30.47,80268.18,0.0,-0.45158,0.00016,32.97645]
[1778319797228,30.47,80265.67,0.0,-0.45197,0.00016,32.97935]
[1778319799903,30.47,80265.08,0.0,-0.45206,0.00016,32.98003]
[1778319799907,30.47,80265.08,0.0,-0.45206,0.00016,32.98003]
[1778319800076,30.47,80265.08,0.0,-0.45206,0.00016,32.98003]
[1778319803859,30.47,80263.81,0.0,-0.45226,0.00016,32.98149]
[1778319804235,30.47,80263.82,0.0,-0.45226,0.00016,32.98148]
[1778319805904,30.47,80263.57,0.0,-0.45229,0.00016,32.98177]
[1778319805995,30.47,80263.57,0.0,-0.45229,0.00016,32.98177]
[1778319811242,30.47,80263.77,0.0,-0.45226,0.00016,32.97858]
[1778319816247,30.47,80264.39,0.0,-0.45216,0.00016,32.97787]
[1778319821252,30.47,80264.47,0.0,-0.45215,0.00016,32.97778]
[1778319828259,30.47,80264.83,0.0,-0.45209,0.00016,32.97736]
[1778319832472,30.47,80264.92,0.0,-0.45208,0.00016,32.97726]
[1778319833264,30.47,80264.84,0.0,-0.45209,0.00016,32.97734]
[1778319836534,30.47,80264.91,0.0,-0.45208,0.00016,32.97726]
[1778319837268,30.47,80264.48,0.0,-0.45215,0.00016,32.97776]
[1778319842273,30.47,80267.19,0.0,-0.45172,0.00016,32.97462]
[1778319842292,30.47,80267.19,0.0,-0.45172,0.00016,32.97462]
[1778319843049,30.47,80267.19,0.0,-0.45172,0.00016,32.97462]
[1778319846761,30.47,80268.8,0.0,-0.45147,0.00016,32.97274]
[1778319846763,30.47,80268.8,0.0,-0.45147,0.00016,32.97274]
[1778319847278,30.47,80268.56,0.0,-0.45151,0.00016,32.97301]
[1778319852850,30.46,80268.73,0.0,-0.45148,0.00016,32.97281]
[1778319852852,30.46,80268.73,0.0,-0.45148,0.00016,32.97281]
[1778319852874,30.46,80268.73,0.0,-0.45148,0.00016,32.97281]
[1778319852950,30.46,80268.73,0.0,-0.45148,0.00016,32.97279]
[1778319858289,30.46,80268.21,0.0,-0.45156,0.00016,32.97337]
[1778319863057,30.46,80268.31,0.0,-0.45154,0.00016,32.97323]
[1778319863075,30.46,80268.31,0.0,-0.45154,0.00016,32.97323]
[1778319863190,30.46,80268.31,0.0,-0.45154,0.00016,32.97322]
[1778319867165,30.46,80267.83,0.0,-0.45161,0.00016,32.97376]
[1778319867183,30.46,80267.83,0.0,-0.45161,0.00016,32.97376]
[1778319867218,30.46,80267.83,0.0,-0.45161,0.00016,32.97375]
[1778319872302,30.46,80267.16,0.0,-0.45172,0.00016,32.9716]
[1778319877375,30.46,80266.99,0.0,-0.45174,0.00016,32.9718]
[1778319877399,30.46,80266.99,0.0,-0.45174,0.00016,32.9718]
[1778319878295,30.46,80266.99,0.0,-0.45174,0.00016,32.9718]
[1778319881457,30.46,80266.01,0.0,-0.4519,0.00016,32.97295]
[1778319881461,30.46,80266.01,0.0,-0.4519,0.00016,32.97295]
[1778319882313,30.46,80266.2,0.0,-0.45186,0.00016,32.97272]
[1778319887318,30.46,80266.48,0.0,-0.45182,0.00016,32.9724]
[1778319892324,30.46,80265.43,0.0,-0.45199,0.00016,32.97362]
[1778319893728,30.46,80265.43,0.0,-0.45199,0.00016,32.97362]
[1778319893826,30.46,80265.43,0.0,-0.45199,0.00016,32.97362]
[1778319898830,30.46,80265.16,0.0,-0.45203,0.00016,32.97393]
[1778319899892,30.46,80265.16,0.0,-0.45203,0.00016,32.97393]
[1778319900325,30.46,80265.16,0.0,-0.45203,0.00016,32.97393]
[1778319905331,30.46,80266.02,0.0,-0.45189,0.00016,32.97294]
[1778319908044,30.46,80265.89,0.0,-0.45192,0.00016,32.97309]
[1778319908069,30.46,80265.89,0.0,-0.45192,0.00016,32.97309]
[1778319908340,30.46,80265.88,0.0,-0.45192,0.00016,32.9731]
[1778319912128,30.46,80265.93,0.0,-0.45191,0.00016,32.97304]
[1778319912131,30.46,80265.93,0.0,-0.45191,0.00016,32.97304]
[1778319912344,30.46,80266.44,0.0,-0.45183,0.00016,32.97245]
[1778319917348,30.46,80266.26,0.0,-0.45186,0.00016,32.97266]
[1778319922348,30.46,80266.16,0.0,-0.45187,0.00016,32.97278]
[1778319927355,30.46,80266.1,0.0,-0.45188,0.00016,32.97285]
[1778319932355,30.46,80265.73,0.0,-0.45194,0.00016,32.97034]
[1778319937357,30.46,80265.76,0.0,-0.45193,0.00016,32.97031]
[1778319942360,30.46,80265.76,0.0,-0.45193,0.00016,32.97031]
[1778319947386,30.46,80265.67,0.0,-0.45195,0.00016,32.9704]
[1778319952404,30.46,80265.57,0.0,-0.45196,0.00016,32.97053]
[1778319957431,30.46,80265.67,0.0,-0.45195,0.00016,32.97041]
[1778319962434,30.46,80265.66,0.0,-0.45195,0.00016,32.97042]
[1778319967450,30.46,80265.62,0.0,-0.45195,0.00016,32.97047]
[1778319971328,30.46,80266.94,0.0,-0.45175,0.00016,32.96893]
[1778319971403,30.46,80267.0,0.0,-0.45174,0.00016,32.96887]
[1778319975406,30.46,80268.46,0.0,-0.45151,0.00016,32.96716]
[1778319975407,30.46,80268.44,0.0,-0.45152,0.00016,32.96719]
[1778319980411,30.46,80270.57,0.0,-0.45118,0.00016,32.96469]
[1778319985413,30.46,80270.89,0.0,-0.45113,0.00016,32.96431]
[1778319990454,30.46,80271.58,0.0,-0.45102,0.00016,32.96346]
[1778319995467,30.46,80271.81,0.0,-0.45098,0.00016,32.96022]
[1778319995868,30.46,80271.81,0.0,-0.45098,0.00016,32.96022]
[1778319995885,30.46,80271.81,0.0,-0.45098,0.00016,32.96022]
[1778319995924,30.46,80271.81,0.0,-0.45098,0.00016,32.96021]
[1778320001432,30.45,80271.41,0.0,-0.45104,0.00016,32.96067]
[1778320001990,30.45,80271.41,0.0,-0.45104,0.00016,32.96067]
[1778320002386,30.45,80271.41,0.0,-0.45104,0.00016,32.96067]
[1778320007413,30.45,80272.58,0.0,-0.45086,0.00016,32.95925]
[1778320008115,30.45,80272.64,0.0,-0.45085,0.00016,32.95918]
[1778320008132,30.45,80272.64,0.0,-0.45085,0.00016,32.95918]
[1778320008207,30.45,80272.64,0.0,-0.45085,0.00016,32.95918]
[1778320009035,30.45,80272.64,0.0,-0.45085,0.00016,32.95918]
[1778320009062,30.45,80272.64,0.0,-0.45085,0.00016,32.95918]
[1778320015061,30.45,80272.84,0.0,-0.45081,0.00016,32.95891]
[1778320016294,30.45,80272.81,0.0,-0.45082,0.00016,32.95894]
[1778320016389,30.45,80272.81,0.0,-0.45082,0.00016,32.95894]
[1778320020376,30.45,80272.51,0.0,-0.45086,0.00016,32.95929]
[1778320020417,30.45,80272.51,0.0,-0.45086,0.00016,32.95929]
[1778320020450,30.45,80272.33,0.0,-0.45089,0.00016,32.9595]
[1778320020581,30.45,80272.33,0.0,-0.45089,0.00016,32.9595]
[1778320020634,30.45,80272.33,0.0,-0.45089,0.00016,32.9595]
[1778320027307,30.45,80272.29,0.0,-0.4509,0.00016,32.95953]
[1778320032375,30.44,80271.65,0.0,-0.45099,0.00016,32.96027]
[1778320032623,30.44,80271.65,0.0,-0.45099,0.00016,32.96027]
[1778320032648,30.44,80271.65,0.0,-0.45099,0.00016,32.96027]
[1778320033464,30.44,80271.48,0.0,-0.45102,0.00016,32.96047]
[1778320039433,30.44,80271.17,0.0,-0.45107,0.00016,32.96081]
[1778320044468,30.44,80270.84,0.0,-0.45111,0.00016,32.96118]
[1778320049486,30.44,80270.54,0.0,-0.45116,0.00016,32.96149]
[1778320055135,30.44,80270.6,0.0,-0.45115,0.00016,32.96141]
[1778320055151,30.44,80270.6,0.0,-0.45115,0.00016,32.96141]
[1778320055153,30.44,80270.6,0.0,-0.45115,0.00016,32.96141]
[1778320055205,30.44,80270.6,0.0,-0.45115,0.00016,32.96141]
[1778320055318,30.44,80270.6,0.0,-0.45115,0.00016,32.96141]
[1778320055353,30.44,80270.6,0.0,-0.45115,0.00016,32.96141]
[1778320055420,30.43,80270.6,0.0,-0.45114,0.00016,32.95842]
[1778320061498,30.43,80270.81,0.0,-0.4511,0.00016,32.95811]
[1778320063332,30.43,80270.73,0.0,-0.45111,0.00016,32.9582]
[1778320063334,30.43,80270.73,0.0,-0.45111,0.00016,32.9582]
[1778320063409,30.43,80270.73,0.0,-0.45111,0.00016,32.95819]
[1778320067404,30.42,80270.68,0.0,-0.45112,0.00016,32.95822]
[1778320067447,30.42,80270.68,0.0,-0.45112,0.00016,32.95822]
[1778320067492,30.42,80270.68,0.0,-0.45112,0.00016,32.95821]
[1778320067524,30.42,80270.68,0.0,-0.45112,0.00016,32.95821]
[1778320067566,30.42,80270.68,0.0,-0.45112,0.00016,32.95821]
[1778320073510,30.42,80270.19,0.0,-0.45119,0.00016,32.95874]
[1778320077643,30.42,80270.11,0.0,-0.4512,0.00016,32.9588]
[1778320077645,30.42,80270.11,0.0,-0.4512,0.00016,32.9588]
[1778320078515,30.41,80270.04,0.0,-0.45121,0.00016,32.95888]
[1778320083520,30.41,80269.92,0.0,-0.45122,0.00016,32.95899]
[1778320083722,30.41,80269.92,0.0,-0.45122,0.00016,32.95899]
[1778320083724,30.41,80269.92,0.0,-0.45122,0.00016,32.95899]
[1778320083744,30.41,80269.92,0.0,-0.45122,0.00016,32.95899]
[1778320084521,30.41,80269.82,0.0,-0.45124,0.00016,32.95911]
[1778320089526,30.41,80269.69,0.0,-0.45126,0.00016,32.95925]
[1778320093966,30.41,80269.63,0.0,-0.45126,0.00016,32.9593]
[1778320093968,30.41,80269.63,0.0,-0.45126,0.00016,32.9593]
[1778320094044,30.41,80269.63,0.0,-0.45126,0.00016,32.9593]
[1778320098053,30.41,80269.6,0.0,-0.45127,0.00016,32.95933]
[1778320098054,30.41,80269.6,0.0,-0.45127,0.00016,32.95933]
[1778320098082,30.41,80269.6,0.0,-0.45127,0.00016,32.95933]
[1778320098310,30.41,80269.6,0.0,-0.45127,0.00016,32.95933]
[1778320098348,30.41,80269.6,0.0,-0.45127,0.00016,32.95933]
[1778320098449,30.41,80269.6,0.0,-0.45127,0.00016,32.95932]
[1778320103540,30.41,80269.22,0.0,-0.45132,0.00016,32.95973]
[1778320109546,30.4,80269.1,0.0,-0.45134,0.00016,32.95983]
[1778320110311,30.4,80269.1,0.0,-0.45134,0.00016,32.95983]
[1778320110332,30.4,80269.1,0.0,-0.45134,0.00016,32.95983]
[1778320110547,30.4,80269.1,0.0,-0.45134,0.00016,32.95981]
[1778320118463,30.4,80268.61,0.0,-0.45141,0.00016,32.95741]
[1778320118466,30.4,80268.61,0.0,-0.45141,0.00016,32.95741]
[1778320118471,30.4,80268.61,0.0,-0.45141,0.00016,32.95741]
[1778320118517,30.4,80268.61,0.0,-0.45141,0.00016,32.95741]
[1778320118554,30.39,80268.61,0.0,-0.4514,0.00016,32.95738]
[1778320118560,30.39,80268.61,0.0,-0.4514,0.00016,32.95738]
[1778320118605,30.39,80268.61,0.0,-0.4514,0.00016,32.95738]
[1778320124563,30.39,80268.61,0.0,-0.4514,0.00016,32.95735]
[1778320129568,30.39,80268.56,0.0,-0.45141,0.00016,32.95739]
[1778320134573,30.39,80268.5,0.0,-0.45141,0.00016,32.95744]
[1778320139578,30.39,80268.72,0.0,-0.45137,0.00016,32.95713]
[1778320145584,30.38,80268.63,0.0,-0.45139,0.00016,32.9572]
[1778320146585,30.38,80260.87,0.0,-0.4526,0.00016,32.96622]
[1778320152590,30.38,80260.15,0.0,-0.45271,0.00016,32.96704]
[1778320158596,30.38,80260.63,0.0,-0.45264,0.00016,32.96649]
[1778320160970,30.38,80260.67,0.0,-0.45263,0.00016,32.96645]
[1778320160978,30.38,80260.67,0.0,-0.45263,0.00016,32.96645]
[1778320161384,30.38,80260.67,0.0,-0.45263,0.00016,32.96645]
[1778320161573,30.38,80260.67,0.0,-0.45263,0.00016,32.96645]
[1778320167518,30.38,80257.31,0.0,-0.45316,0.00016,32.97025]
[1778320172610,30.38,80257.83,0.0,-0.45307,0.00016,32.96672]
[1778320177615,30.38,80258.28,0.0,-0.453,0.00016,32.9662]
[1778320183621,30.38,80258.4,0.0,-0.45298,0.00016,32.96607]
[1778320189627,30.38,80256.99,0.0,-0.45321,0.00016,32.96766]
[1778320190048,30.38,80256.99,0.0,-0.45321,0.00016,32.96766]
[1778320190143,30.38,80256.99,0.0,-0.45321,0.00016,32.96766]
[1778320196192,30.38,80257.35,0.0,-0.45315,0.00016,32.96725]
[1778320196634,30.38,80257.47,0.0,-0.45313,0.00016,32.96712]
[1778320200292,30.38,80253.15,0.0,-0.45381,0.00016,32.97192]
[1778320200638,30.38,80253.05,0.0,-0.45382,0.00016,32.97203]
[1778320202369,30.38,80253.29,0.0,-0.45378,0.00016,32.97177]
[1778320202374,30.38,80253.29,0.0,-0.45378,0.00016,32.97177]
[1778320202429,30.38,80253.29,0.0,-0.45378,0.00016,32.97177]
[1778320202455,30.38,80253.29,0.0,-0.45378,0.00016,32.97177]
[1778320202556,30.38,80253.29,0.0,-0.45378,0.00016,32.97177]
[1778320202648,30.38,80253.29,0.0,-0.45378,0.00016,32.97177]
[1778320203641,30.38,80253.76,0.0,-0.45371,0.00016,32.97124]
[1778320204648,30.38,80253.76,0.0,-0.45371,0.00016,32.97124]
[1778320205328,30.38,80253.76,0.0,-0.45371,0.00016,32.97124]
[1778320209458,30.38,80253.76,0.0,-0.45371,0.00016,32.97123]
[1778320214488,30.38,80247.98,0.0,-0.45461,0.00016,32.97753]
[1778320219536,30.38,80247.92,0.0,-0.45462,0.00016,32.97758]
[1778320224564,30.38,80247.81,0.0,-0.45464,0.00016,32.97768]
[1778320227787,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320227832,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320227845,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320227933,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228026,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228220,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228234,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228310,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228441,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228485,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228654,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228668,30.37,80247.31,0.0,-0.45471,0.00016,32.9782]
[1778320228668,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320228866,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320228902,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229088,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229110,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229311,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229347,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229535,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229556,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229637,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229741,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229764,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320229943,30.37,80247.85,0.0,-0.45463,0.00016,32.97762]
[1778320230670,30.37,80251.15,0.0,-0.45411,0.00016,32.97404]
[1778320230972,30.37,80251.15,0.0,-0.45411,0.00016,32.97404]
[1778320232817,30.37,80251.3,0.0,-0.45409,0.00016,32.97093]
[1778320232828,30.37,80251.3,0.0,-0.45409,0.00016,32.97093]
[1778320232835,30.37,80251.3,0.0,-0.45409,0.00016,32.97093]
[1778320234674,30.37,80251.27,0.0,-0.45409,0.00016,32.97095]
[1778320239872,30.37,80251.74,0.0,-0.45401,0.00016,32.97043]
[1778320245685,30.37,80252.47,0.0,-0.4539,0.00016,32.96962]
[1778320250690,30.37,80251.29,0.0,-0.45408,0.00016,32.9709]
[1778320256696,30.37,80251.6,0.0,-0.45403,0.00016,32.97055]
[1778320259599,30.37,80251.68,0.0,-0.45402,0.00016,32.97046]
[1778320259641,30.37,80251.68,0.0,-0.45402,0.00016,32.97046]
[1778320259648,30.37,80251.68,0.0,-0.45402,0.00016,32.97046]
[1778320259725,30.37,80251.68,0.0,-0.45402,0.00016,32.97046]
[1778320259762,30.37,80251.68,0.0,-0.45402,0.00016,32.97046]
[1778320265705,30.37,80256.83,0.0,-0.45321,0.00016,32.96474]
[1778320272333,30.37,80256.81,0.0,-0.45322,0.00016,32.96477]
[1778320277717,30.37,80256.58,0.0,-0.45325,0.00016,32.96502]
[1778320282722,30.37,80258.25,0.0,-0.45299,0.00016,32.96314]
[1778320286109,30.37,80258.33,0.0,-0.45298,0.00016,32.96305]
[1778320286726,30.37,80258.4,0.0,-0.45297,0.00016,32.96298]
[1778320288130,30.37,80258.41,0.0,-0.45296,0.00016,32.96296]
[1778320288409,30.37,80258.41,0.0,-0.45296,0.00016,32.96296]
[1778320288420,30.37,80258.41,0.0,-0.45296,0.00016,32.96296]
[1778320288435,30.37,80258.41,0.0,-0.45296,0.00016,32.96296]
[1778320288952,30.37,80258.41,0.0,-0.45296,0.00016,32.96296]
[1778320298738,30.37,80258.22,0.0,-0.45299,0.00016,32.96023]
[1778320304744,30.37,80258.03,0.0,-0.45302,0.00016,32.96045]
[1778320311376,30.37,80257.9,0.0,-0.45304,0.00016,32.96059]
[1778320316755,30.37,80257.74,0.0,-0.45307,0.00016,32.96078]
[1778320322761,30.37,80257.88,0.0,-0.45305,0.00016,32.96062]
[1778320329504,30.37,80257.87,0.0,-0.45305,0.00016,32.96064]
[1778320335774,30.37,80257.26,0.0,-0.45314,0.00016,32.96132]
[1778320343586,30.37,80257.02,0.0,-0.45318,0.00016,32.96158]
[1778320348787,30.37,80256.75,0.0,-0.45322,0.00016,32.96189]
[1778320354793,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320362737,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320363025,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320363802,30.37,80256.73,0.0,-0.45322,0.00016,32.95896]
[1778320366835,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320367806,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320371958,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320372810,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320373984,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320373998,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320374137,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320374157,30.37,80256.74,0.0,-0.45322,0.00016,32.95895]
[1778320374813,30.37,80256.73,0.0,-0.45322,0.00016,32.95896]
[1778320380819,30.37,80256.91,0.0,-0.45319,0.00016,32.95876]
[1778320385824,30.37,80257.03,0.0,-0.45318,0.00016,32.95862]
[1778320390829,30.37,80257.1,0.0,-0.45316,0.00016,32.95854]
[1778320392831,30.37,80266.75,0.0,-0.45165,0.00016,32.94746]
[1778320397836,30.37,80265.95,0.0,-0.45178,0.00016,32.94842]
[1778320402841,30.37,80264.32,0.0,-0.45204,0.00016,32.95033]
[1778320407846,30.37,80266.55,0.0,-0.45169,0.00016,32.94774]
[1778320412851,30.37,80266.42,0.0,-0.45171,0.00016,32.94496]
[1778320417856,30.37,80267.74,0.0,-0.4515,0.00016,32.94342]
[1778320422861,30.38,80267.72,0.0,-0.4515,0.00016,32.94346]
[1778320429204,30.38,80268.09,0.0,-0.45145,0.00016,32.94305]
[1778320434874,30.38,80269.71,0.0,-0.4512,0.00016,32.94115]
[1778320440665,30.38,80270.18,0.0,-0.45113,0.00016,32.9406]
[1778320440785,30.38,80270.18,0.0,-0.45113,0.00016,32.9406]
[1778320440809,30.38,80270.18,0.0,-0.45113,0.00016,32.9406]
[1778320440880,30.38,80270.2,0.0,-0.45112,0.00016,32.9406]
[1778320441008,30.38,80270.2,0.0,-0.45112,0.00016,32.9406]
[1778320443504,30.38,80272.93,0.0,-0.4507,0.00016,32.93734]
[1778320443883,30.38,80274.75,0.0,-0.45041,0.00016,32.93515]
[1778320448888,30.39,80276.07,0.0,-0.45021,0.00016,32.93357]
[1778320453892,30.39,80276.84,0.0,-0.45009,0.00016,32.93267]
[1778320456920,30.39,80275.97,0.0,-0.45023,0.00016,32.93374]
[1778320457896,30.39,80275.98,0.0,-0.45023,0.00016,32.93374]
[1778320460552,30.39,80276.15,0.0,-0.4502,0.00016,32.93354]
[1778320460712,30.39,80276.15,0.0,-0.4502,0.00016,32.93355]
[1778320465904,30.39,80269.65,0.0,-0.45122,0.00016,32.94139]
[1778320470909,30.4,80270.52,0.0,-0.45109,0.00016,32.94038]
[1778320475914,30.4,80270.53,0.0,-0.45109,0.00016,32.93743]
[1778320480923,30.4,80270.5,0.0,-0.45109,0.00016,32.93749]
[1778320485928,30.4,80270.56,0.0,-0.45109,0.00016,32.93744]
[1778320490933,30.4,80270.72,0.0,-0.45106,0.00016,32.93727]
[1778320495938,30.4,80270.91,0.0,-0.45104,0.00016,32.93706]
[1778320501706,30.41,80270.77,0.0,-0.45106,0.00016,32.93725]
[1778320506948,30.41,80271.33,0.0,-0.45097,0.00016,32.93661]
[1778320511953,30.41,80272.13,0.0,-0.45085,0.00016,32.93567]
[1778320516958,30.41,80272.13,0.0,-0.45085,0.00016,32.93569]
[1778320522964,30.41,80272.08,0.0,-0.45086,0.00016,32.93577]
[1778320527968,30.41,80272.11,0.0,-0.45086,0.00016,32.93577]
[1778320533930,30.42,80272.07,0.0,-0.45087,0.00016,32.93288]
[1778320538964,30.42,80272.55,0.0,-0.45079,0.00016,32.93233]
[1778320545984,30.42,80272.68,0.0,-0.45077,0.00016,32.9322]
[1778320550989,30.42,80272.5,0.0,-0.45081,0.00016,32.93244]
[1778320555994,30.42,80272.57,0.0,-0.4508,0.00016,32.93237]
[1778320560999,30.43,80272.63,0.0,-0.45079,0.00016,32.93233]
[1778320566004,30.43,80273.04,0.0,-0.45073,0.00016,32.93185]
[1778320572012,30.43,80273.31,0.0,-0.45069,0.00016,32.93156]
[1778320573013,30.43,80264.74,0.0,-0.45203,0.00016,32.94167]
[1778320574014,30.43,80255.77,0.0,-0.45343,0.00016,32.95186]
[1778320575970,30.43,80257.2,0.0,-0.45321,0.00016,32.95026]
[1778320576033,30.43,80256.77,0.0,-0.45328,0.00016,32.95074]
[1778320576078,30.43,80256.77,0.0,-0.45328,0.00016,32.95074]
[1778320577816,30.43,80256.42,0.0,-0.45333,0.00016,32.95113]
[1778320577953,30.43,80256.42,0.0,-0.45333,0.00016,32.95113]
[1778320577992,30.43,80256.42,0.0,-0.45333,0.00016,32.95113]
[1778320578034,30.43,80254.84,0.0,-0.45358,0.00016,32.95289]
[1778320579958,30.43,80249.08,0.0,-0.45448,0.00016,32.95918]
[1778320579970,30.43,80249.08,0.0,-0.45448,0.00016,32.95917]
[1778320582564,30.43,80243.12,0.0,-0.45541,0.00016,32.96551]
[1778320582569,30.43,80243.12,0.0,-0.45541,0.00016,32.96551]
[1778320583039,30.43,80243.16,0.0,-0.4554,0.00016,32.96546]
[1778320583243,30.43,80243.16,0.0,-0.4554,0.00016,32.96546]
[1778320583256,30.43,80243.16,0.0,-0.4554,0.00016,32.96546]
[1778320583980,30.43,80243.16,0.0,-0.4554,0.00016,32.96545]
[1778320588986,30.42,80243.12,0.0,-0.45541,0.00016,32.96547]
[1778320593987,30.42,80247.03,0.0,-0.45479,0.00016,32.95837]
[1778320596839,30.42,80246.82,0.0,-0.45482,0.00016,32.95858]
[1778320597055,30.42,80246.6,0.0,-0.45486,0.00016,32.95881]
[1778320602060,30.42,80246.46,0.0,-0.45488,0.00016,32.95894]
[1778320607065,30.42,80246.33,0.0,-0.45489,0.00016,32.95906]
[1778320612070,30.42,80245.29,0.0,-0.45505,0.00016,32.96014]
[1778320617076,30.41,80243.32,0.0,-0.45536,0.00016,32.96221]
[1778320622081,30.41,80242.38,0.0,-0.45551,0.00016,32.96316]
[1778320627086,30.41,80243.79,0.0,-0.45528,0.00016,32.96166]
[1778320632091,30.41,80244.81,0.0,-0.45512,0.00016,32.96057]
[1778320637096,30.4,80245.24,0.0,-0.45505,0.00016,32.96009]
[1778320642116,30.4,80245.66,0.0,-0.45498,0.00016,32.95962]
[1778320647118,30.4,80245.51,0.0,-0.455,0.00016,32.95976]
[1778320652093,30.4,80245.85,0.0,-0.45495,0.00016,32.95644]
[1778320652095,30.4,80245.85,0.0,-0.45495,0.00016,32.95644]
[1778320653111,30.4,80245.87,0.0,-0.45494,0.00016,32.95641]
[1778320656209,30.4,80245.89,0.0,-0.45494,0.00016,32.95638]
[1778320656210,30.4,80245.89,0.0,-0.45494,0.00016,32.95638]
[1778320657115,30.4,80248.47,0.0,-0.45453,0.00016,32.95361]
[1778320662120,30.4,80248.04,0.0,-0.4546,0.00016,32.95406]
[1778320666398,30.39,80248.37,0.0,-0.45455,0.00016,32.9537]
[1778320666410,30.39,80248.37,0.0,-0.45455,0.00016,32.9537]
[1778320667126,30.39,80248.37,0.0,-0.45455,0.00016,32.95369]
[1778320668465,30.39,80248.4,0.0,-0.45454,0.00016,32.95365]
[1778320668473,30.39,80248.4,0.0,-0.45454,0.00016,32.95365]
[1778320668875,30.39,80248.4,0.0,-0.45454,0.00016,32.95365]
[1778320673910,30.39,80246.22,0.0,-0.45488,0.00016,32.95597]
[1778320678138,30.39,80238.75,0.0,-0.45605,0.00016,32.96379]
[1778320678692,30.39,80238.75,0.0,-0.45605,0.00016,32.96379]
[1778320679139,30.39,80238.97,0.0,-0.45602,0.00016,32.96356]
[1778320684144,30.39,80240.29,0.0,-0.45581,0.00016,32.96218]
[1778320689148,30.38,80238.88,0.0,-0.45603,0.00016,32.96361]
[1778320695154,30.38,80238.35,0.0,-0.45611,0.00016,32.96412]
[1778320700446,30.38,80238.56,0.0,-0.45607,0.00016,32.96388]
[1778320705777,30.38,80238.56,0.0,-0.45607,0.00016,32.96386]
[1778320711171,30.37,80239.44,0.0,-0.45592,0.00016,32.95997]
[1778320716204,30.37,80239.43,0.0,-0.45592,0.00016,32.95996]
[1778320722182,30.37,80240.73,0.0,-0.45572,0.00016,32.95858]
[1778320727189,30.37,80244.4,0.0,-0.45514,0.00016,32.95471]
[1778320729754,30.37,80244.26,0.0,-0.45516,0.00016,32.95485]
[1778320730075,30.37,80244.26,0.0,-0.45516,0.00016,32.95485]
[1778320735196,30.36,80244.91,0.0,-0.45505,0.00016,32.95414]
[1778320737912,30.36,80244.85,0.0,-0.45506,0.00016,32.9542]
[1778320738199,30.36,80246.14,0.0,-0.45486,0.00016,32.95283]
[1778320743204,30.36,80247.42,0.0,-0.45466,0.00016,32.95143]
[1778320744044,30.36,80247.42,0.0,-0.45466,0.00016,32.95143]
[1778320744129,30.36,80247.42,0.0,-0.45466,0.00016,32.95143]
[1778320749210,30.36,80247.91,0.0,-0.45458,0.00016,32.9509]
[1778320754215,30.36,80247.29,0.0,-0.45468,0.00016,32.95155]
[1778320756310,30.36,80247.48,0.0,-0.45465,0.00016,32.95135]
[1778320756315,30.36,80247.48,0.0,-0.45465,0.00016,32.95135]
[1778320758219,30.36,80247.5,0.0,-0.45464,0.00016,32.95132]
[1778320760411,30.36,80247.65,0.0,-0.45462,0.00016,32.95115]
[1778320760412,30.36,80247.65,0.0,-0.45462,0.00016,32.95115]
[1778320760513,30.36,80247.65,0.0,-0.45462,0.00016,32.95115]
[1778320766226,30.36,80248.01,0.0,-0.45456,0.00016,32.95075]
[1778320768596,30.36,80248.08,0.0,-0.45455,0.00016,32.95067]
[1778320768597,30.36,80248.08,0.0,-0.45455,0.00016,32.95067]
[1778320768663,30.36,80248.08,0.0,-0.45455,0.00016,32.95067]
[1778320772668,30.36,80248.63,0.0,-0.45446,0.00016,32.94712]
[1778320772669,30.36,80248.63,0.0,-0.45446,0.00016,32.94712]
[1778320773234,30.36,80249.48,0.0,-0.45433,0.00016,32.9462]
[1778320780654,30.35,80252.05,0.0,-0.45392,0.00016,32.94337]
[1778320782897,30.35,80251.92,0.0,-0.45394,0.00016,32.94352]
[1778320782926,30.35,80251.92,0.0,-0.45394,0.00016,32.94352]
[1778320782938,30.35,80251.92,0.0,-0.45394,0.00016,32.94352]
[1778320783224,30.35,80251.92,0.0,-0.45394,0.00016,32.94352]
[1778320786931,30.35,80256.47,0.0,-0.45323,0.00016,32.93846]
[1778320787248,30.35,80256.5,0.0,-0.45322,0.00016,32.93843]
[1778320791049,30.36,80261.05,0.0,-0.45251,0.00016,32.93326]
[1778320791050,30.36,80261.05,0.0,-0.45251,0.00016,32.93326]
[1778320791156,30.36,80261.05,0.0,-0.45251,0.00016,32.93326]
[1778320791209,30.36,80261.05,0.0,-0.45251,0.00016,32.93326]
[1778320791252,30.36,80262.11,0.0,-0.45234,0.00016,32.93205]
[1778320797084,30.36,80265.17,0.0,-0.45186,0.00016,32.92851]
[1778320802263,30.36,80264.21,0.0,-0.45202,0.00016,32.92966]
[1778320807268,30.36,80264.6,0.0,-0.45196,0.00016,32.92922]
[1778320812843,30.36,80264.43,0.0,-0.45198,0.00016,32.92943]
[1778320817916,30.36,80265.22,0.0,-0.45186,0.00016,32.92853]
[1778320823284,30.37,80267.41,0.0,-0.45152,0.00016,32.926]
[1778320828289,30.37,80269.11,0.0,-0.45126,0.00016,32.92403]
[1778320833294,30.37,80269.04,0.0,-0.45127,0.00016,32.92119]
[1778320838299,30.38,80269.53,0.0,-0.4512,0.00016,32.92065]
[1778320843304,30.38,80269.63,0.0,-0.45119,0.00016,32.92056]
[1778320849310,30.38,80269.81,0.0,-0.45116,0.00016,32.92039]
[1778320854315,30.38,80269.94,0.0,-0.45114,0.00016,32.92027]
[1778320859320,30.39,80270.86,0.0,-0.451,0.00016,32.91921]
[1778320862637,30.39,80270.64,0.0,-0.45104,0.00016,32.91949]
[1778320863324,30.39,80270.29,0.0,-0.45109,0.00016,32.91991]
[1778320866759,30.39,80268.91,0.0,-0.45131,0.00016,32.92158]
[1778320866760,30.39,80268.91,0.0,-0.45131,0.00016,32.92158]
[1778320867327,30.39,80268.76,0.0,-0.45134,0.00016,32.92176]
[1778320872348,30.39,80269.0,0.0,-0.4513,0.00016,32.92151]
[1778320877379,30.4,80268.96,0.0,-0.45131,0.00016,32.92159]
[1778320882401,30.4,80269.55,0.0,-0.45122,0.00016,32.92092]
[1778320884621,30.4,80269.57,0.0,-0.45122,0.00016,32.92091]
[1778320885345,30.4,80269.54,0.0,-0.45123,0.00016,32.92096]
[1778320890350,30.4,80269.13,0.0,-0.45129,0.00016,32.92147]
[1778320891316,30.4,80269.13,0.0,-0.45129,0.00016,32.92147]
[1778320891351,30.4,80270.24,0.0,-0.45112,0.00016,32.91721]
[1778320893358,30.4,80270.29,0.0,-0.45111,0.00016,32.91716]
[1778320894354,30.41,80269.59,0.0,-0.45122,0.00016,32.91798]
[1778320899359,30.41,80270.13,0.0,-0.45114,0.00016,32.91736]
[1778320903630,30.41,80269.0,0.0,-0.45132,0.00016,32.91872]
[1778320904364,30.41,80268.6,0.0,-0.45138,0.00016,32.9192]
[1778320907703,30.41,80267.99,0.0,-0.45148,0.00016,32.91993]
[1778320907718,30.41,80267.99,0.0,-0.45148,0.00016,32.91993]
[1778320908368,30.41,80267.54,0.0,-0.45155,0.00016,32.92046]
[1778320913373,30.41,80266.46,0.0,-0.45172,0.00016,32.92174]
[1778320917918,30.41,80265.96,0.0,-0.4518,0.00016,32.92233]
[1778320917920,30.41,80265.96,0.0,-0.4518,0.00016,32.92233]
[1778320917990,30.41,80265.96,0.0,-0.4518,0.00016,32.92233]
[1778320921993,30.41,80264.86,0.0,-0.45197,0.00016,32.92363]
[1778320922006,30.41,80264.86,0.0,-0.45197,0.00016,32.92363]
[1778320922093,30.41,80264.86,0.0,-0.45197,0.00016,32.92363]
[1778320923330,30.41,80264.86,0.0,-0.45197,0.00016,32.92363]
[1778320923383,30.41,80264.51,0.0,-0.45203,0.00016,32.92403]
[1778320925047,30.41,80264.16,0.0,-0.45208,0.00016,32.92444]
[1778320925081,30.41,80264.16,0.0,-0.45208,0.00016,32.92444]
[1778320925216,30.41,80264.16,0.0,-0.45208,0.00016,32.92444]
[1778320926386,30.41,80253.14,0.0,-0.45381,0.00016,32.93689]
[1778320926881,30.41,80253.14,0.0,-0.45381,0.00016,32.93688]
[1778320928387,30.41,80237.17,0.0,-0.45631,0.00016,32.95383]
[1778320933392,30.41,80238.98,0.0,-0.45603,0.00016,32.95195]
[1778320936562,30.41,80240.46,0.0,-0.45579,0.00016,32.9504]
[1778320936616,30.41,80240.46,0.0,-0.45579,0.00016,32.9504]
[1778320938640,30.41,80237.56,0.0,-0.45625,0.00016,32.95339]
[1778320939398,30.41,80236.3,0.0,-0.45644,0.00016,32.95467]
[1778320940245,30.41,80236.3,0.0,-0.45644,0.00016,32.95467]
[1778320940280,30.41,80236.3,0.0,-0.45644,0.00016,32.95467]
[1778320940352,30.41,80236.3,0.0,-0.45644,0.00016,32.95467]
[1778320940402,30.41,80236.3,0.0,-0.45644,0.00016,32.95466]
[1778320944639,30.4,80239.02,0.0,-0.45601,0.00016,32.95187]
[1778320945404,30.4,80239.52,0.0,-0.45593,0.00016,32.95134]
[1778320949409,30.4,80248.49,0.0,-0.45453,0.00016,32.94186]
[1778320954414,30.4,80253.58,0.0,-0.45373,0.00016,32.93336]
[1778320959420,30.4,80253.41,0.0,-0.45375,0.00016,32.93355]
[1778320961588,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320961617,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320961741,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320961774,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320961970,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320962010,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320962022,30.4,80253.92,0.0,-0.45367,0.00016,32.93299]
[1778320967410,30.4,80248.38,0.0,-0.45454,0.00016,32.93903]
[1778320967428,30.4,80241.49,0.0,-0.45562,0.00016,32.94634]
[1778320969783,30.4,80240.42,0.0,-0.45579,0.00016,32.94744]
[1778320970431,30.4,80237.94,0.0,-0.45618,0.00016,32.95]
[1778320973135,30.4,80233.42,0.0,-0.45689,0.00016,32.95457]
[1778320973394,30.4,80233.42,0.0,-0.45689,0.00016,32.95456]
[1778320978424,30.4,80231.71,0.0,-0.45715,0.00016,32.95626]
[1778320983444,30.4,80228.62,0.0,-0.45763,0.00016,32.95928]
[1778320988449,30.4,80224.46,0.0,-0.45829,0.00016,32.96329]
[1778320992676,30.39,80223.47,0.0,-0.45844,0.00016,32.96424]
[1778320992699,30.39,80223.47,0.0,-0.45844,0.00016,32.96424]
[1778320993447,30.4,80223.47,0.0,-0.45844,0.00016,32.96425]
[1778320994725,30.4,80223.14,0.0,-0.4585,0.00016,32.96457]
[1778320994739,30.4,80223.14,0.0,-0.4585,0.00016,32.96457]
[1778320995456,30.4,80225.64,0.0,-0.45811,0.00016,32.9622]
[1778320995847,30.4,80225.64,0.0,-0.45811,0.00016,32.9622]
[1778320995866,30.4,80225.64,0.0,-0.45811,0.00016,32.9622]
[1778320996457,30.4,80225.88,0.0,-0.45807,0.00016,32.96197]
[1778321001462,30.41,80224.94,0.0,-0.45822,0.00016,32.96294]
[1778321007468,30.42,80225.11,0.0,-0.45821,0.00016,32.96285]
[1778321012473,30.42,80222.02,0.0,-0.4587,0.00016,32.9629]
[1778321017478,30.43,80221.84,0.0,-0.45873,0.00016,32.96313]
[1778321022483,30.44,80222.2,0.0,-0.45868,0.00016,32.96284]
[1778321028211,30.44,80223.51,0.0,-0.45848,0.00016,32.96167]
[1778321034432,30.45,80222.97,0.0,-0.45857,0.00016,32.96225]
[1778321039465,30.46,80222.4,0.0,-0.45867,0.00016,32.96284]
[1778321044502,30.47,80222.64,0.0,-0.45864,0.00016,32.96267]
[1778321045842,30.47,80227.14,0.0,-0.45794,0.00016,32.95839]
[1778321046507,30.47,80227.37,0.0,-0.4579,0.00016,32.95817]
[1778321048865,30.47,80234.46,0.0,-0.45679,0.00016,32.9512]
[1778321048871,30.47,80234.46,0.0,-0.45679,0.00016,32.9512]
[1778321049510,30.47,80234.03,0.0,-0.45686,0.00016,32.95164]
[1778321051120,30.47,80233.93,0.0,-0.45687,0.00016,32.95174]
[1778321051129,30.47,80233.93,0.0,-0.45687,0.00016,32.95174]
[1778321051512,30.47,80234.07,0.0,-0.45685,0.00016,32.95161]
[1778321056066,30.47,80235.22,0.0,-0.45667,0.00016,32.95047]
[1778321056083,30.47,80235.22,0.0,-0.45667,0.00016,32.95047]
[1778321056517,30.47,80235.12,0.0,-0.45669,0.00016,32.95057]
[1778321061522,30.48,80234.83,0.0,-0.45674,0.00016,32.95088]
[1778321062212,30.48,80234.83,0.0,-0.45674,0.00016,32.95088]
[1778321062241,30.48,80234.83,0.0,-0.45674,0.00016,32.95088]
[1778321062313,30.48,80234.83,0.0,-0.45674,0.00016,32.95088]
[1778321066302,30.48,80234.72,0.0,-0.45676,0.00016,32.95101]
[1778321066517,30.48,80234.72,0.0,-0.45676,0.00016,32.95101]
[1778321068353,30.48,80234.72,0.0,-0.45676,0.00016,32.951]
[1778321068361,30.48,80234.72,0.0,-0.45676,0.00016,32.951]
[1778321068367,30.48,80234.72,0.0,-0.45676,0.00016,32.951]
[1778321068501,30.48,80234.72,0.0,-0.45675,0.00016,32.951]
[1778321073534,30.47,80243.59,0.0,-0.45536,0.00016,32.93894]
[1778321076535,30.47,80244.84,0.0,-0.45516,0.00016,32.93761]
[1778321076536,30.47,80244.84,0.0,-0.45516,0.00016,32.93761]
[1778321076537,30.47,80244.05,0.0,-0.45529,0.00016,32.93844]
[1778321080632,30.47,80244.95,0.0,-0.45515,0.00016,32.93748]
[1778321081542,30.47,80245.06,0.0,-0.45513,0.00016,32.93736]
[1778321086547,30.47,80248.47,0.0,-0.45459,0.00016,32.93372]
[1778321090551,30.47,80255.8,0.0,-0.45345,0.00016,32.92572]
[1778321095556,30.47,80257.25,0.0,-0.45322,0.00016,32.9241]
[1778321096539,30.47,80257.25,0.0,-0.45322,0.00016,32.9241]
[1778321096557,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321096574,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321096675,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321096696,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321096779,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321096859,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321097144,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321097188,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321097301,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321097410,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321097512,30.47,80257.51,0.0,-0.45318,0.00016,32.9238]
[1778321097558,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321097702,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321097726,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321097909,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321097933,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098133,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098165,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098423,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098459,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098480,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098691,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098724,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098894,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098940,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321098973,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099001,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099006,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099037,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099099,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099122,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099308,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099359,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099555,30.47,80257.5,0.0,-0.45318,0.00016,32.92382]
[1778321099560,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321099598,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321099765,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321099811,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321099971,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321100012,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321100167,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321100199,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321100389,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321100407,30.47,80274.23,0.0,-0.45056,0.00016,32.90439]
[1778321100472,30.47,80274.23,0.0,-0.45056,0.00016,32.9044]
[1778321100603,30.47,80274.23,0.0,-0.45056,0.00016,32.9044]
[1778321100675,30.47,80274.23,0.0,-0.45056,0.00016,32.9044]
[1778321100850,30.47,80274.23,0.0,-0.45056,0.00016,32.9044]
[1778321101132,30.47,80274.23,0.0,-0.45056,0.00016,32.9044]
[1778321101409,30.47,80274.23,0.0,-0.45057,0.00016,32.9044]
[1778321105566,30.47,80271.57,0.0,-0.45098,0.00016,32.9076]
[1778321109570,30.47,80259.1,0.0,-0.45293,0.00016,32.92206]
[1778321114574,30.47,80258.71,0.0,-0.45299,0.00016,32.92249]
[1778321119579,30.47,80259.01,0.0,-0.45294,0.00016,32.92214]
[1778321125585,30.47,80259.1,0.0,-0.45293,0.00016,32.92204]
[1778321130590,30.47,80259.17,0.0,-0.45292,0.00016,32.92196]
[1778321136596,30.47,80259.69,0.0,-0.45283,0.00016,32.91842]
[1778321141601,30.47,80260.0,0.0,-0.45279,0.00016,32.91806]
[1778321147145,30.47,80260.11,0.0,-0.45277,0.00016,32.91793]
[1778321152612,30.47,80260.55,0.0,-0.4527,0.00016,32.91743]
[1778321154147,30.47,80260.58,0.0,-0.45269,0.00016,32.91739]
[1778321154615,30.47,80260.59,0.0,-0.45269,0.00016,32.91738]
[1778321159616,30.47,80260.71,0.0,-0.45267,0.00016,32.91725]
[1778321161871,30.47,80261.0,0.0,-0.45263,0.00016,32.91691]
[1778321161950,30.47,80261.0,0.0,-0.45263,0.00016,32.91691]
[1778321162623,30.47,80260.93,0.0,-0.45264,0.00016,32.91699]
[1778321167630,30.47,80261.03,0.0,-0.45262,0.00016,32.91688]
[1778321172652,30.47,80255.31,0.0,-0.45352,0.00016,32.9233]
[1778321177661,30.47,80256.12,0.0,-0.45339,0.00016,32.92239]
[1778321182692,30.47,80254.86,0.0,-0.45359,0.00016,32.92378]
[1778321187704,30.47,80254.53,0.0,-0.45364,0.00016,32.92412]
[1778321192730,30.46,80250.96,0.0,-0.45419,0.00016,32.92507]
[1778321197753,30.46,80251.65,0.0,-0.45408,0.00016,32.92431]
[1778321202758,30.46,80252.25,0.0,-0.45399,0.00016,32.92366]
[1778321207775,30.46,80253.27,0.0,-0.45383,0.00016,32.92251]
[1778321212793,30.46,80254.27,0.0,-0.45367,0.00016,32.92138]
[1778321217815,30.46,80254.49,0.0,-0.45363,0.00016,32.9211]
[1778321222839,30.45,80254.83,0.0,-0.45357,0.00016,32.92069]
[1778321223156,30.45,80254.83,0.0,-0.45357,0.00016,32.92069]
[1778321223589,30.45,80254.83,0.0,-0.45357,0.00016,32.92069]
[1778321224492,30.45,80254.83,0.0,-0.45357,0.00016,32.92069]
[1778321224495,30.45,80254.83,0.0,-0.45357,0.00016,32.92069]
[1778321224502,30.45,80254.83,0.0,-0.45357,0.00016,32.92069]
[1778321224545,30.45,80254.83,0.0,-0.45357,0.00016,32.92068]
[1778321225688,30.45,80243.81,0.0,-0.45529,0.00016,32.93256]
[1778321228940,30.45,80237.83,0.0,-0.45623,0.00016,32.93876]
[1778321229522,30.45,80237.83,0.0,-0.45623,0.00016,32.93876]
[1778321229675,30.45,80237.83,0.0,-0.45623,0.00016,32.93875]
[1778321232400,30.45,80235.42,0.0,-0.45661,0.00016,32.94118]
[1778321232501,30.45,80235.42,0.0,-0.45661,0.00016,32.94118]
[1778321237700,30.44,80232.46,0.0,-0.45707,0.00016,32.94411]
[1778321242705,30.44,80230.3,0.0,-0.4574,0.00016,32.94623]
[1778321247710,30.44,80227.83,0.0,-0.45779,0.00016,32.94863]
[1778321252715,30.44,80225.03,0.0,-0.45823,0.00016,32.94837]
[1778321257719,30.44,80224.22,0.0,-0.45835,0.00016,32.94912]
[1778321262279,30.43,80223.49,0.0,-0.45846,0.00016,32.9498]
[1778321262298,30.43,80223.49,0.0,-0.45846,0.00016,32.9498]
[1778321262706,30.43,80223.49,0.0,-0.45846,0.00016,32.94979]
[1778321264340,30.43,80223.43,0.0,-0.45847,0.00016,32.94984]
[1778321264379,30.43,80223.43,0.0,-0.45847,0.00016,32.94984]
[1778321264469,30.43,80223.43,0.0,-0.45847,0.00016,32.94984]
[1778321264518,30.43,80223.43,0.0,-0.45847,0.00016,32.94984]
[1778321264617,30.43,80223.43,0.0,-0.45847,0.00016,32.94984]
[1778321270732,30.43,80219.28,0.0,-0.45912,0.00016,32.95372]
[1778321275737,30.43,80218.8,0.0,-0.4592,0.00016,32.9542]
[1778321280742,30.44,80217.79,0.0,-0.45937,0.00016,32.95518]
[1778321286748,30.45,80218.75,0.0,-0.45922,0.00016,32.95435]
[1778321292754,30.46,80218.84,0.0,-0.45921,0.00016,32.95433]
[1778321292927,30.46,80218.84,0.0,-0.45921,0.00016,32.95433]
[1778321293755,30.46,80218.56,0.0,-0.45926,0.00016,32.9546]
[1778321297004,30.46,80218.94,0.0,-0.4592,0.00016,32.95427]
[1778321297014,30.46,80218.94,0.0,-0.4592,0.00016,32.95427]
[1778321297081,30.46,80218.94,0.0,-0.4592,0.00016,32.95427]
[1778321297212,30.46,80218.94,0.0,-0.4592,0.00016,32.95427]
[1778321297296,30.46,80218.94,0.0,-0.4592,0.00016,32.95427]
[1778321297398,30.46,80218.94,0.0,-0.4592,0.00016,32.95427]
[1778321302764,30.47,80220.38,0.0,-0.45898,0.00016,32.95298]
[1778321307250,30.47,80220.39,0.0,-0.45899,0.00016,32.95302]
[1778321307256,30.47,80220.39,0.0,-0.45899,0.00016,32.95302]
[1778321307769,30.47,80220.86,0.0,-0.45891,0.00016,32.95259]
[1778321312774,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321313372,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321313377,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321313413,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321313578,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321313649,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321313679,30.47,80221.34,0.0,-0.45884,0.00016,32.94921]
[1778321319781,30.48,80221.9,0.0,-0.45875,0.00016,32.94873]
[1778321321572,30.48,80222.05,0.0,-0.45873,0.00016,32.9486]
[1778321321783,30.48,80222.01,0.0,-0.45874,0.00016,32.94865]
[1778321327789,30.48,80218.56,0.0,-0.45928,0.00016,32.95186]
[1778321332794,30.48,80219.42,0.0,-0.45915,0.00016,32.95107]
[1778321337799,30.48,80219.81,0.0,-0.45908,0.00016,32.9507]
[1778321339955,30.48,80219.07,0.0,-0.4592,0.00016,32.9514]
[1778321339975,30.48,80219.07,0.0,-0.4592,0.00016,32.9514]
[1778321340801,30.49,80214.99,0.0,-0.45984,0.00016,32.95513]
[1778321343326,30.49,80215.61,0.0,-0.45975,0.00016,32.95459]
[1778321343806,30.49,80215.85,0.0,-0.45971,0.00016,32.95438]
[1778321348810,30.49,80208.36,0.0,-0.46089,0.00016,32.96106]
[1778321353815,30.5,80203.73,0.0,-0.46162,0.00016,32.96504]
[1778321358820,30.5,80201.85,0.0,-0.46192,0.00016,32.96665]
[1778321362605,30.5,80201.22,0.0,-0.46202,0.00016,32.96718]
[1778321362806,30.5,80201.22,0.0,-0.46202,0.00016,32.96718]
[1778321363825,30.5,80192.98,0.0,-0.46331,0.00016,32.97385]
[1778321366171,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321366203,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321366380,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321366445,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321366598,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321366630,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321366773,30.51,80192.09,0.0,-0.46345,0.00016,32.97456]
[1778321368773,30.51,80196.8,0.0,-0.46271,0.00016,32.97082]
[1778321369780,30.51,80204.08,0.0,-0.46157,0.00016,32.96482]
[1778321371546,30.51,80204.95,0.0,-0.46144,0.00016,32.96408]
[1778321371548,30.51,80204.95,0.0,-0.46144,0.00016,32.96408]
[1778321371553,30.51,80204.95,0.0,-0.46144,0.00016,32.96408]
[1778321371828,30.51,80204.95,0.0,-0.46143,0.00016,32.96114]
[1778321374546,30.51,80205.59,0.0,-0.46134,0.00016,32.96061]
[1778321374562,30.51,80205.59,0.0,-0.46134,0.00016,32.96061]
[1778321374815,30.51,80205.59,0.0,-0.46134,0.00016,32.96061]
[1778321379834,30.51,80206.22,0.0,-0.46124,0.00016,32.9601]
[1778321384846,30.52,80207.64,0.0,-0.46102,0.00016,32.95892]
[1778321389856,30.52,80207.95,0.0,-0.46098,0.00016,32.95867]
[1778321394878,30.53,80208.83,0.0,-0.46084,0.00016,32.95794]
[1778321399887,30.53,80208.96,0.0,-0.46083,0.00016,32.95786]
[1778321401230,30.53,80209.07,0.0,-0.46081,0.00016,32.95777]
[1778321401233,30.53,80209.07,0.0,-0.46081,0.00016,32.95777]
[1778321401259,30.53,80209.07,0.0,-0.46081,0.00016,32.95777]
[1778321401745,30.53,80209.07,0.0,-0.46081,0.00016,32.95777]
[1778321406787,30.54,80211.92,0.0,-0.46037,0.00016,32.95531]
[1778321409422,30.54,80211.92,0.0,-0.46037,0.00016,32.95533]
[1778321409424,30.54,80211.92,0.0,-0.46037,0.00016,32.95533]
[1778321409871,30.54,80212.09,0.0,-0.46034,0.00016,32.95518]
[1778321414876,30.55,80214.1,0.0,-0.46003,0.00016,32.95343]
[1778321415562,30.55,80214.1,0.0,-0.46003,0.00016,32.95343]
[1778321415563,30.55,80214.1,0.0,-0.46003,0.00016,32.95343]
[1778321415877,30.55,80213.88,0.0,-0.46007,0.00016,32.95363]
[1778321420878,30.55,80214.0,0.0,-0.46005,0.00016,32.95355]
[1778321425882,30.55,80213.51,0.0,-0.46013,0.00016,32.95403]
[1778321430892,30.56,80213.07,0.0,-0.46021,0.00016,32.95445]
[1778321435553,30.56,80213.18,0.0,-0.46019,0.00016,32.95144]
[1778321435897,30.56,80212.89,0.0,-0.46024,0.00016,32.9517]
[1778321438180,30.57,80213.13,0.0,-0.4602,0.00016,32.9515]
[1778321438383,30.57,80213.13,0.0,-0.4602,0.00016,32.9515]
[1778321438419,30.57,80213.13,0.0,-0.4602,0.00016,32.9515]
[1778321438900,30.57,80213.34,0.0,-0.46017,0.00016,32.95132]
[1778321444906,30.57,80219.4,0.0,-0.45923,0.00016,32.9459]
[1778321449911,30.58,80221.2,0.0,-0.45895,0.00016,32.94428]
[1778321452354,30.58,80221.68,0.0,-0.45888,0.00016,32.94384]
[1778321452914,30.58,80221.79,0.0,-0.45886,0.00016,32.94374]
[1778321457926,30.58,80223.85,0.0,-0.45854,0.00016,32.94181]
[1778321458452,30.58,80223.85,0.0,-0.45854,0.00016,32.94181]
[1778321458920,30.58,80224.07,0.0,-0.4585,0.00016,32.9416]
[1778321463925,30.58,80224.8,0.0,-0.45839,0.00016,32.94091]
[1778321468930,30.58,80225.68,0.0,-0.45825,0.00016,32.94008]
[1778321473935,30.58,80226.55,0.0,-0.45811,0.00016,32.93924]
[1778321478940,30.57,80226.07,0.0,-0.45818,0.00016,32.93965]
[1778321483002,30.57,80224.14,0.0,-0.45848,0.00016,32.94145]
[1778321483004,30.57,80224.14,0.0,-0.45848,0.00016,32.94145]
[1778321483921,30.57,80224.14,0.0,-0.45848,0.00016,32.94144]
[1778321488926,30.57,80225.22,0.0,-0.45831,0.00016,32.94042]
[1778321493233,30.57,80226.18,0.0,-0.45816,0.00016,32.93654]
[1778321493955,30.56,80226.17,0.0,-0.45816,0.00016,32.93655]
[1778321498960,30.56,80226.78,0.0,-0.45806,0.00016,32.93594]
[1778321501404,30.56,80226.58,0.0,-0.45809,0.00016,32.93613]
[1778321501407,30.56,80226.58,0.0,-0.45809,0.00016,32.93613]
[1778321501723,30.56,80226.58,0.0,-0.45809,0.00016,32.93613]
[1778321506968,30.56,80226.15,0.0,-0.45816,0.00016,32.93654]
[1778321509566,30.56,80226.15,0.0,-0.45816,0.00016,32.93654]
[1778321509568,30.56,80226.15,0.0,-0.45816,0.00016,32.93654]
[1778321509612,30.56,80226.15,0.0,-0.45816,0.00016,32.93653]
[1778321515808,30.55,80226.19,0.0,-0.45815,0.00016,32.93644]
[1778321517711,30.55,80225.93,0.0,-0.45819,0.00016,32.93669]
[1778321517729,30.55,80225.93,0.0,-0.45819,0.00016,32.93669]
[1778321517812,30.55,80225.93,0.0,-0.45818,0.00016,32.93668]
[1778321522856,30.55,80225.6,0.0,-0.45824,0.00016,32.93698]
[1778321527895,30.55,80225.44,0.0,-0.45826,0.00016,32.93713]
[1778321529978,30.55,80225.39,0.0,-0.45827,0.00016,32.93719]
[1778321529993,30.55,80225.47,0.0,-0.45825,0.00016,32.9371]
[1778321530564,30.55,80225.47,0.0,-0.45825,0.00016,32.9371]
[1778321530578,30.55,80225.47,0.0,-0.45825,0.00016,32.9371]
[1778321530994,30.55,80226.76,0.0,-0.45805,0.00016,32.93586]
[1778321532037,30.55,80227.96,0.0,-0.45786,0.00016,32.9347]
[1778321532040,30.55,80227.96,0.0,-0.45786,0.00016,32.9347]
[1778321532117,30.55,80227.96,0.0,-0.45786,0.00016,32.9347]
[1778321532277,30.55,80227.96,0.0,-0.45786,0.00016,32.9347]
[1778321532996,30.55,80228.85,0.0,-0.45772,0.00016,32.93383]
[1778321535169,30.55,80229.5,0.0,-0.45762,0.00016,32.93319]
[1778321535948,30.55,80229.5,0.0,-0.45762,0.00016,32.93318]
[1778321540220,30.54,80230.17,0.0,-0.45751,0.00016,32.9325]
[1778321540225,30.54,80230.17,0.0,-0.45751,0.00016,32.9325]
[1778321541004,30.54,80230.14,0.0,-0.45752,0.00016,32.93252]
[1778321546015,30.54,80230.67,0.0,-0.45743,0.00016,32.93197]
[1778321552455,30.53,80231.2,0.0,-0.45734,0.00016,32.93141]
[1778321553022,30.53,80231.21,0.0,-0.45734,0.00016,32.92845]
[1778321553564,30.53,80231.21,0.0,-0.45734,0.00016,32.92845]
[1778321553575,30.53,80231.21,0.0,-0.45734,0.00016,32.92845]
[1778321554023,30.53,80231.08,0.0,-0.45735,0.00016,32.92856]
[1778321559028,30.53,80231.92,0.0,-0.45722,0.00016,32.9277]
[1778321564033,30.52,80230.25,0.0,-0.45748,0.00016,32.92931]
[1778321569073,30.52,80231.09,0.0,-0.45734,0.00016,32.92845]
[1778321574117,30.52,80230.66,0.0,-0.45741,0.00016,32.92884]
[1778321579117,30.51,80232.57,0.0,-0.4571,0.00016,32.92693]
[1778321583081,30.51,80233.44,0.0,-0.45696,0.00016,32.92604]
[1778321583186,30.51,80233.44,0.0,-0.45696,0.00016,32.92604]
[1778321583196,30.51,80233.44,0.0,-0.45696,0.00016,32.92604]
[1778321588197,30.51,80235.33,0.0,-0.45667,0.00016,32.92412]
[1778321593216,30.5,80234.19,0.0,-0.45684,0.00016,32.92524]
[1778321593298,30.5,80234.19,0.0,-0.45684,0.00016,32.92524]
[1778321593321,30.5,80234.19,0.0,-0.45684,0.00016,32.92524]
[1778321593353,30.5,80234.19,0.0,-0.45684,0.00016,32.92524]
[1778321593383,30.5,80234.19,0.0,-0.45684,0.00016,32.92524]
[1778321593557,30.5,80234.19,0.0,-0.45684,0.00016,32.92524]
[1778321594063,30.5,80233.94,0.0,-0.45688,0.00016,32.92548]
[1778321599068,30.5,80236.09,0.0,-0.45654,0.00016,32.9233]
[1778321603514,30.5,80235.48,0.0,-0.45663,0.00016,32.92389]
[1778321604733,30.5,80235.48,0.0,-0.45663,0.00016,32.92389]
[1778321604745,30.5,80235.48,0.0,-0.45663,0.00016,32.92389]
[1778321604957,30.5,80235.48,0.0,-0.45663,0.00016,32.92388]
[1778321607594,30.5,80235.86,0.0,-0.45657,0.00016,32.9235]
[1778321607595,30.5,80235.86,0.0,-0.45657,0.00016,32.9235]
[1778321608051,30.5,80235.86,0.0,-0.45657,0.00016,32.92349]
[1778321613076,30.49,80235.38,0.0,-0.45664,0.00016,32.921]
[1778321615781,30.49,80234.72,0.0,-0.45674,0.00016,32.92164]
[1778321615783,30.49,80234.72,0.0,-0.45674,0.00016,32.92164]
[1778321615854,30.49,80234.72,0.0,-0.45674,0.00016,32.92164]
[1778321621090,30.49,80234.24,0.0,-0.45681,0.00016,32.92209]
[1778321626094,30.48,80234.95,0.0,-0.4567,0.00016,32.92136]
[1778321631099,30.48,80234.4,0.0,-0.45678,0.00016,32.92188]
[1778321636104,30.48,80234.93,0.0,-0.4567,0.00016,32.92132]
[1778321641109,30.48,80237.92,0.0,-0.45623,0.00016,32.91828]
[1778321646114,30.48,80238.78,0.0,-0.45609,0.00016,32.91739]
[1778321652120,30.47,80239.22,0.0,-0.45602,0.00016,32.91692]
[1778321657125,30.47,80240.65,0.0,-0.4558,0.00016,32.91544]
[1778321662131,30.47,80241.37,0.0,-0.45568,0.00016,32.91468]
[1778321667136,30.47,80241.81,0.0,-0.45561,0.00016,32.91422]
[1778321672141,30.47,80242.06,0.0,-0.45557,0.00016,32.911]
[1778321678147,30.47,80241.6,0.0,-0.45564,0.00016,32.91147]
[1778321684153,30.47,80243.04,0.0,-0.45541,0.00016,32.90996]
[1778321689158,30.47,80243.4,0.0,-0.45536,0.00016,32.90958]
[1778321694163,30.47,80243.45,0.0,-0.45535,0.00016,32.90952]
[1778321697571,30.47,80243.45,0.0,-0.45535,0.00016,32.90951]
[1778321698152,30.47,80243.45,0.0,-0.45535,0.00016,32.90951]
[1778321701658,30.47,80243.64,0.0,-0.45532,0.00016,32.90932]
[1778321701676,30.47,80243.64,0.0,-0.45532,0.00016,32.90932]
[1778321703729,30.47,80243.64,0.0,-0.45532,0.00016,32.90932]
[1778321703746,30.47,80243.64,0.0,-0.45532,0.00016,32.90932]
[1778321703804,30.47,80243.64,0.0,-0.45532,0.00016,32.90931]
[1778321709178,30.47,80243.94,0.0,-0.45527,0.00016,32.90899]
[1778321711887,30.47,80243.94,0.0,-0.45527,0.00016,32.90899]
[1778321711888,30.47,80243.94,0.0,-0.45527,0.00016,32.90899]
[1778321711969,30.47,80243.94,0.0,-0.45527,0.00016,32.90899]
[1778321715973,30.47,80243.85,0.0,-0.45528,0.00016,32.90908]
[1778321716047,30.47,80243.85,0.0,-0.45528,0.00016,32.90908]
[1778321721250,30.47,80243.96,0.0,-0.45527,0.00016,32.90896]
[1778321726164,30.47,80244.12,0.0,-0.45524,0.00016,32.90879]
[1778321726169,30.47,80244.12,0.0,-0.45524,0.00016,32.90879]
[1778321726246,30.47,80244.12,0.0,-0.45524,0.00016,32.90879]
[1778321731155,30.47,80244.12,0.0,-0.45524,0.00016,32.90879]
[1778321731165,30.47,80244.12,0.0,-0.45524,0.00016,32.90879]
[1778321732139,30.46,80244.12,0.0,-0.45524,0.00016,32.90583]
[1778321737157,30.46,80243.94,0.0,-0.45527,0.00016,32.90602]
[1778321742190,30.46,80243.99,0.0,-0.45526,0.00016,32.90596]
[1778321747231,30.46,80244.31,0.0,-0.45521,0.00016,32.90561]
[1778321752256,30.46,80245.07,0.0,-0.45508,0.00016,32.9048]
[1778321757305,30.46,80245.03,0.0,-0.45509,0.00016,32.90481]
[1778321762323,30.46,80250.11,0.0,-0.45429,0.00016,32.89935]
[1778321767343,30.46,80251.67,0.0,-0.45404,0.00016,32.89765]
[1778321769094,30.46,80251.49,0.0,-0.45407,0.00016,32.89784]
[1778321769095,30.46,80251.49,0.0,-0.45407,0.00016,32.89784]
[1778321769183,30.46,80251.49,0.0,-0.45407,0.00016,32.89784]
[1778321774225,30.46,80250.62,0.0,-0.45421,0.00016,32.89878]
[1778321778833,30.46,80250.43,0.0,-0.45424,0.00016,32.89901]
[1778321779230,30.46,80250.43,0.0,-0.45424,0.00016,32.89902]
[1778321779315,30.46,80250.43,0.0,-0.45424,0.00016,32.89902]
[1778321779322,30.46,80250.43,0.0,-0.45424,0.00016,32.89902]
[1778321780249,30.46,80251.53,0.0,-0.45407,0.00016,32.89784]
[1778321783403,30.46,80252.61,0.0,-0.4539,0.00016,32.89667]
[1778321783407,30.46,80252.61,0.0,-0.4539,0.00016,32.89667]
[1778321783449,30.46,80252.61,0.0,-0.4539,0.00016,32.89667]
[1778321783569,30.46,80252.61,0.0,-0.4539,0.00016,32.89667]
[1778321784253,30.46,80252.91,0.0,-0.45386,0.00016,32.89634]
[1778321789258,30.46,80257.37,0.0,-0.45316,0.00016,32.89138]
[1778321791559,30.46,80258.26,0.0,-0.45301,0.00016,32.88743]
[1778321791581,30.46,80258.26,0.0,-0.45301,0.00016,32.88743]
[1778321792236,30.46,80258.26,0.0,-0.45301,0.00016,32.88743]
[1778321795628,30.46,80257.28,0.0,-0.45317,0.00016,32.88854]
[1778321795633,30.46,80257.28,0.0,-0.45317,0.00016,32.88854]
[1778321796264,30.46,80257.15,0.0,-0.45319,0.00016,32.88868]
[1778321797665,30.46,80257.15,0.0,-0.45319,0.00016,32.88868]
[1778321797675,30.46,80257.15,0.0,-0.45319,0.00016,32.88868]
[1778321798217,30.46,80257.15,0.0,-0.45319,0.00016,32.88868]
[1778321803271,30.46,80256.71,0.0,-0.45326,0.00016,32.88917]
[1778321805886,30.46,80256.76,0.0,-0.45325,0.00016,32.88911]
[1778321805944,30.46,80256.76,0.0,-0.45325,0.00016,32.88911]
[1778321809944,30.46,80259.42,0.0,-0.45283,0.00016,32.88612]
[1778321809971,30.46,80259.42,0.0,-0.45283,0.00016,32.88612]
[1778321814022,30.46,80261.76,0.0,-0.45246,0.00016,32.88346]
[1778321814024,30.46,80261.76,0.0,-0.45246,0.00016,32.88346]
[1778321814282,30.46,80263.15,0.0,-0.45225,0.00016,32.88186]
[1778321819293,30.46,80262.54,0.0,-0.45234,0.00016,32.88257]
[1778321824240,30.46,80262.55,0.0,-0.45234,0.00016,32.88256]
[1778321824245,30.46,80262.55,0.0,-0.45234,0.00016,32.88256]
[1778321824279,30.46,80262.55,0.0,-0.45234,0.00016,32.88256]
[1778321828329,30.46,80262.54,0.0,-0.45235,0.00016,32.8826]
[1778321828331,30.46,80262.54,0.0,-0.45235,0.00016,32.8826]
[1778321829297,30.46,80258.67,0.0,-0.45295,0.00016,32.887]
[1778321835303,30.46,80256.79,0.0,-0.45325,0.00016,32.88911]
[1778321839237,30.46,80258.63,0.0,-0.45296,0.00016,32.88704]
[1778321839268,30.46,80258.63,0.0,-0.45296,0.00016,32.88704]
[1778321840624,30.46,80258.64,0.0,-0.45296,0.00016,32.88703]
[1778321841310,30.46,80258.57,0.0,-0.45297,0.00016,32.88711]
[1778321846722,30.46,80259.12,0.0,-0.45288,0.00016,32.88648]
[1778321846737,30.46,80259.12,0.0,-0.45288,0.00016,32.88648]
[1778321847316,30.46,80258.58,0.0,-0.45297,0.00016,32.88709]
[1778321853322,30.46,80259.72,0.0,-0.45278,0.00016,32.88285]
[1778321854909,30.46,80259.72,0.0,-0.45278,0.00016,32.88285]
[1778321854910,30.46,80259.72,0.0,-0.45278,0.00016,32.88285]
[1778321854990,30.46,80259.72,0.0,-0.45278,0.00016,32.88285]
[1778321861013,30.46,80260.13,0.0,-0.45272,0.00016,32.88239]
[1778321861031,30.46,80260.13,0.0,-0.45272,0.00016,32.88239]
[1778321861032,30.46,80260.13,0.0,-0.45272,0.00016,32.88239]
[1778321861331,30.46,80260.08,0.0,-0.45273,0.00016,32.88245]
[1778321869083,30.46,80259.78,0.0,-0.45278,0.00016,32.88279]
[1778321871228,30.46,80259.78,0.0,-0.45278,0.00016,32.88279]
[1778321871313,30.46,80259.78,0.0,-0.45278,0.00016,32.88279]
[1778321875306,30.46,80260.64,0.0,-0.45264,0.00016,32.88181]
[1778321875308,30.46,80260.64,0.0,-0.45264,0.00016,32.88181]
[1778321875345,30.46,80260.61,0.0,-0.45264,0.00016,32.88184]
[1778321880350,30.46,80261.0,0.0,-0.45258,0.00016,32.88141]
[1778321885356,30.46,80260.81,0.0,-0.45261,0.00016,32.88163]
[1778321890361,30.46,80261.33,0.0,-0.45253,0.00016,32.88103]
[1778321895366,30.46,80261.34,0.0,-0.45253,0.00016,32.88103]
[1778321901507,30.46,80261.7,0.0,-0.45248,0.00016,32.88062]
[1778321907378,30.47,80262.05,0.0,-0.45242,0.00016,32.88022]
[1778321912383,30.47,80262.08,0.0,-0.45241,0.00016,32.87724]
[1778321917388,30.47,80262.11,0.0,-0.45241,0.00016,32.87722]
[1778321922393,30.47,80261.46,0.0,-0.45251,0.00016,32.87796]
[1778321928146,30.47,80261.55,0.0,-0.4525,0.00016,32.87786]
[1778321933404,30.47,80261.76,0.0,-0.45247,0.00016,32.87762]
[1778321939410,30.47,80263.42,0.0,-0.45221,0.00016,32.87573]
[1778321945416,30.47,80263.55,0.0,-0.45219,0.00016,32.87559]
[1778321950421,30.47,80266.16,0.0,-0.45178,0.00016,32.87257]
[1778321955427,30.47,80265.03,0.0,-0.45196,0.00016,32.87389]
[1778321961433,30.47,80264.72,0.0,-0.45201,0.00016,32.87426]
[1778321967979,30.47,80263.24,0.0,-0.45224,0.00016,32.87598]
[1778321973445,30.47,80260.78,0.0,-0.45262,0.00016,32.87584]
[1778321978450,30.47,80259.61,0.0,-0.4528,0.00016,32.87716]
[1778321983455,30.47,80258.8,0.0,-0.45293,0.00016,32.87809]
[1778321988460,30.47,80257.45,0.0,-0.45314,0.00016,32.8796]
[1778321990928,30.47,80257.17,0.0,-0.45319,0.00016,32.87991]
[1778321991463,30.47,80255.12,0.0,-0.45351,0.00016,32.88219]
[1778321992929,30.47,80255.12,0.0,-0.45351,0.00016,32.88219]
[1778321993201,30.47,80255.12,0.0,-0.45351,0.00016,32.88219]
[1778321994466,30.47,80246.28,0.0,-0.45489,0.00016,32.89179]
[1778321998470,30.47,80237.97,0.0,-0.45619,0.00016,32.90044]
[1778322002219,30.47,80229.51,0.0,-0.45752,0.00016,32.90889]
[1778322006478,30.47,80239.22,0.0,-0.45599,0.00016,32.89913]
[1778322011483,30.46,80243.97,0.0,-0.45525,0.00016,32.89417]
[1778322016488,30.46,80248.48,0.0,-0.45454,0.00016,32.88935]
[1778322021493,30.46,80250.66,0.0,-0.4542,0.00016,32.88698]
[1778322027499,30.46,80251.98,0.0,-0.45399,0.00016,32.88553]
[1778322032504,30.46,80253.08,0.0,-0.45381,0.00016,32.88136]
[1778322032603,30.46,80253.08,0.0,-0.45381,0.00016,32.88136]
[1778322032615,30.46,80253.08,0.0,-0.45381,0.00016,32.88136]
[1778322033406,30.46,80253.08,0.0,-0.45381,0.00016,32.88136]
[1778322038457,30.46,80253.91,0.0,-0.45368,0.00016,32.88044]
[1778322043473,30.46,80255.1,0.0,-0.45349,0.00016,32.87912]
[1778322048499,30.46,80254.22,0.0,-0.45364,0.00016,32.88015]
[1778322053527,30.47,80254.01,0.0,-0.45368,0.00016,32.88045]
[1778322058560,30.47,80255.05,0.0,-0.45352,0.00016,32.87935]
[1778322063575,30.48,80255.96,0.0,-0.45338,0.00016,32.87837]
[1778322068626,30.48,80253.72,0.0,-0.45373,0.00016,32.88085]
[1778322069337,30.48,80253.72,0.0,-0.45373,0.00016,32.88085]
[1778322069350,30.48,80253.72,0.0,-0.45373,0.00016,32.88085]
[1778322069519,30.48,80253.72,0.0,-0.45373,0.00016,32.88086]
[1778322074547,30.48,80253.86,0.0,-0.45371,0.00016,32.8807]
[1778322079548,30.48,80254.47,0.0,-0.45361,0.00016,32.88002]
[1778322079559,30.48,80254.47,0.0,-0.45361,0.00016,32.88002]
[1778322080553,30.48,80255.05,0.0,-0.45352,0.00016,32.87938]
[1778322085603,30.48,80255.19,0.0,-0.4535,0.00016,32.8792]
[1778322085678,30.48,80255.19,0.0,-0.4535,0.00016,32.8792]
[1778322085679,30.48,80255.19,0.0,-0.4535,0.00016,32.8792]
[1778322086506,30.48,80255.19,0.0,-0.4535,0.00016,32.8792]
[1778322091512,30.47,80255.34,0.0,-0.45347,0.00016,32.87902]
[1778322093847,30.47,80255.34,0.0,-0.45347,0.00016,32.87605]
[1778322093856,30.47,80255.34,0.0,-0.45347,0.00016,32.87605]
[1778322094567,30.47,80255.21,0.0,-0.45349,0.00016,32.87618]
[1778322097919,30.47,80255.57,0.0,-0.45343,0.00016,32.87577]
[1778322097928,30.47,80255.57,0.0,-0.45343,0.00016,32.87577]
[1778322098571,30.47,80254.31,0.0,-0.45363,0.00016,32.87717]
[1778322103927,30.47,80254.72,0.0,-0.45356,0.00016,32.8767]
[1778322108148,30.47,80255.12,0.0,-0.4535,0.00016,32.87624]
[1778322108168,30.47,80255.12,0.0,-0.4535,0.00016,32.87624]
[1778322108963,30.47,80255.12,0.0,-0.4535,0.00016,32.87624]
[1778322114277,30.47,80255.23,0.0,-0.45348,0.00016,32.87609]
[1778322114290,30.47,80255.23,0.0,-0.45348,0.00016,32.87609]
[1778322114372,30.46,80255.23,0.0,-0.45348,0.00016,32.87608]
[1778322119592,30.46,80255.54,0.0,-0.45343,0.00016,32.87573]
[1778322126095,30.46,80255.53,0.0,-0.45343,0.00016,32.87571]
[1778322130645,30.46,80255.83,0.0,-0.45338,0.00016,32.87536]
[1778322130649,30.46,80255.83,0.0,-0.45338,0.00016,32.87536]
[1778322131603,30.46,80255.83,0.0,-0.45338,0.00016,32.87536]
[1778322136608,30.46,80255.9,0.0,-0.45336,0.00016,32.87526]
[1778322141613,30.46,80258.15,0.0,-0.45301,0.00016,32.87274]
[1778322147619,30.46,80257.77,0.0,-0.45307,0.00016,32.87317]
[1778322153625,30.45,80256.81,0.0,-0.45322,0.00016,32.87127]
[1778322159631,30.45,80256.51,0.0,-0.45326,0.00016,32.87157]
[1778322164636,30.45,80256.4,0.0,-0.45328,0.00016,32.87168]
[1778322165404,30.45,80256.4,0.0,-0.45328,0.00016,32.87168]
[1778322165457,30.45,80256.4,0.0,-0.45328,0.00016,32.87168]
[1778322173645,30.45,80256.4,0.0,-0.45327,0.00016,32.87164]
[1778322178650,30.45,80256.17,0.0,-0.4533,0.00016,32.87187]
[1778322184056,30.44,80256.04,0.0,-0.45332,0.00016,32.87201]
[1778322189662,30.44,80255.87,0.0,-0.45335,0.00016,32.87217]
[1778322193666,30.44,80247.91,0.0,-0.4546,0.00016,32.88089]
[1778322199069,30.44,80247.23,0.0,-0.4547,0.00016,32.88161]
[1778322199071,30.44,80247.23,0.0,-0.4547,0.00016,32.88161]
[1778322199672,30.44,80248.4,0.0,-0.45452,0.00016,32.88035]
[1778322204441,30.44,80248.79,0.0,-0.45446,0.00016,32.87993]
[1778322204662,30.44,80248.79,0.0,-0.45446,0.00016,32.87993]
[1778322209676,30.44,80249.72,0.0,-0.45431,0.00016,32.87892]
[1778322214684,30.44,80249.97,0.0,-0.45427,0.00016,32.8757]
[1778322219694,30.44,80247.09,0.0,-0.45472,0.00016,32.8788]
[1778322224699,30.44,80246.53,0.0,-0.45481,0.00016,32.8794]
[1778322229704,30.44,80246.7,0.0,-0.45478,0.00016,32.87921]
[1778322235710,30.44,80245.86,0.0,-0.45492,0.00016,32.88013]
[1778322240715,30.45,80246.17,0.0,-0.45487,0.00016,32.87985]
[1778322245720,30.45,80243.59,0.0,-0.45528,0.00016,32.88259]
[1778322251727,30.44,80241.78,0.0,-0.45556,0.00016,32.88445]
[1778322256237,30.44,80241.85,0.0,-0.45555,0.00016,32.88437]
[1778322256732,30.45,80240.93,0.0,-0.4557,0.00016,32.88537]
[1778322261737,30.46,80242.63,0.0,-0.45544,0.00016,32.8837]
[1778322262868,30.46,80242.68,0.0,-0.45543,0.00016,32.88366]
[1778322262874,30.46,80242.68,0.0,-0.45543,0.00016,32.88366]
[1778322262878,30.46,80242.68,0.0,-0.45543,0.00016,32.88366]
[1778322263736,30.46,80242.68,0.0,-0.45543,0.00016,32.88367]
[1778322268760,30.46,80240.0,0.0,-0.45586,0.00016,32.88649]
[1778322273763,30.47,80238.96,0.0,-0.45602,0.00016,32.88464]
[1778322278791,30.46,80238.05,0.0,-0.45616,0.00016,32.88556]
[1778322283831,30.46,80237.48,0.0,-0.45625,0.00016,32.88612]
[1778322286053,30.46,80237.85,0.0,-0.45619,0.00016,32.88574]
[1778322286062,30.46,80237.85,0.0,-0.45619,0.00016,32.88574]
[1778322286754,30.46,80237.85,0.0,-0.45619,0.00016,32.88575]
[1778322291798,30.47,80237.7,0.0,-0.45623,0.00016,32.88598]
[1778322293617,30.47,80237.91,0.0,-0.45619,0.00016,32.88578]
[1778322296230,30.48,80243.31,0.0,-0.45535,0.00016,32.88025]
[1778322296251,30.48,80243.31,0.0,-0.45535,0.00016,32.88025]
[1778322296771,30.48,80246.26,0.0,-0.45489,0.00016,32.87714]
[1778322298317,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298424,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298503,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298528,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298549,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298699,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298761,30.48,80245.57,0.0,-0.455,0.00016,32.87789]
[1778322298772,30.48,80247.42,0.0,-0.45471,0.00016,32.87594]
[1778322298918,30.48,80247.42,0.0,-0.45471,0.00016,32.87594]
[1778322299773,30.48,80256.4,0.0,-0.45331,0.00016,32.86613]
[1778322301732,30.48,80261.63,0.0,-0.45249,0.00016,32.86022]
[1778322301775,30.48,80263.87,0.0,-0.45214,0.00016,32.85766]
[1778322301958,30.48,80263.87,0.0,-0.45214,0.00016,32.85766]
[1778322301981,30.48,80263.87,0.0,-0.45214,0.00016,32.85766]
[1778322308782,30.49,80264.7,0.0,-0.45201,0.00016,32.85673]
[1778322313787,30.49,80269.17,0.0,-0.45131,0.00016,32.85152]
[1778322318792,30.49,80267.39,0.0,-0.45159,0.00016,32.85362]
[1778322326800,30.49,80267.49,0.0,-0.45158,0.00016,32.85352]
[1778322331805,30.49,80265.39,0.0,-0.4519,0.00016,32.85303]
[1778322337614,30.49,80265.32,0.0,-0.45192,0.00016,32.85312]
[1778322342816,30.49,80264.13,0.0,-0.4521,0.00016,32.85451]
[1778322348638,30.49,80264.59,0.0,-0.45203,0.00016,32.85398]
[1778322353674,30.49,80263.91,0.0,-0.45214,0.00016,32.85478]
[1778322358709,30.5,80263.31,0.0,-0.45223,0.00016,32.85547]
[1778322363837,30.5,80262.69,0.0,-0.45233,0.00016,32.85619]
[1778322368842,30.5,80262.02,0.0,-0.45244,0.00016,32.85696]
[1778322374824,30.5,80261.72,0.0,-0.45248,0.00016,32.85731]
[1778322380855,30.5,80260.59,0.0,-0.45266,0.00016,32.85859]
[1778322385860,30.5,80261.03,0.0,-0.45259,0.00016,32.8581]
[1778322390865,30.5,80261.44,0.0,-0.45253,0.00016,32.85763]
[1778322395870,30.5,80261.07,0.0,-0.45258,0.00016,32.85509]
[1778322402013,30.5,80260.83,0.0,-0.45262,0.00016,32.85537]
[1778322407882,30.5,80260.42,0.0,-0.45269,0.00016,32.85585]
[1778322413576,30.5,80260.6,0.0,-0.45266,0.00016,32.85567]
[1778322418893,30.5,80261.01,0.0,-0.4526,0.00016,32.85525]
[1778322423897,30.51,80260.62,0.0,-0.45266,0.00016,32.85572]
[1778322428120,30.51,80260.56,0.0,-0.45268,0.00016,32.85581]
[1778322428171,30.51,80260.56,0.0,-0.45268,0.00016,32.85581]
[1778322428345,30.51,80260.56,0.0,-0.45268,0.00016,32.85581]
[1778322428412,30.51,80260.56,0.0,-0.45268,0.00016,32.85581]
[1778322428598,30.51,80260.56,0.0,-0.45268,0.00016,32.85581]
[1778322428616,30.51,80260.56,0.0,-0.45268,0.00016,32.85581]
[1778322428676,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322428935,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429125,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429149,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429328,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429347,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429528,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429556,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429731,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429765,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322429832,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322430002,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322430033,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322430429,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322430446,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322430530,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322431271,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322431285,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322431658,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322431692,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322431760,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322432268,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322432286,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322432616,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322432717,30.51,80260.56,0.0,-0.45268,0.00016,32.85582]
[1778322437911,30.51,80263.09,0.0,-0.45228,0.00016,32.85293]
[1778322438494,30.51,80263.09,0.0,-0.45228,0.00016,32.85293]
[1778322438815,30.51,80263.09,0.0,-0.45228,0.00016,32.85293]
[1778322442744,30.51,80263.27,0.0,-0.45225,0.00016,32.85273]
[1778322442745,30.51,80263.27,0.0,-0.45225,0.00016,32.85273]
[1778322442916,30.51,80263.29,0.0,-0.45225,0.00016,32.85271]
[1778322443512,30.51,80263.29,0.0,-0.45225,0.00016,32.85271]
[1778322443522,30.51,80263.29,0.0,-0.45225,0.00016,32.85271]
[1778322443816,30.51,80263.29,0.0,-0.45225,0.00016,32.85271]
[1778322445228,30.51,80263.29,0.0,-0.45225,0.00016,32.85271]
[1778322445229,30.51,80263.29,0.0,-0.45225,0.00016,32.85271]
[1778322445919,30.51,80263.44,0.0,-0.45223,0.00016,32.85254]
[1778322449928,30.51,80271.96,0.0,-0.45089,0.00016,32.84257]
[1778322454261,30.51,80273.12,0.0,-0.45071,0.00016,32.83825]
[1778322454288,30.51,80273.12,0.0,-0.45071,0.00016,32.83825]
[1778322454309,30.51,80273.12,0.0,-0.45071,0.00016,32.83825]
[1778322454389,30.51,80273.12,0.0,-0.45071,0.00016,32.83825]
[1778322455467,30.51,80273.12,0.0,-0.45071,0.00016,32.83825]
[1778322455475,30.51,80273.12,0.0,-0.45071,0.00016,32.83825]
[1778322455934,30.51,80273.29,0.0,-0.45069,0.00016,32.83805]
[1778322459533,30.51,80268.73,0.0,-0.4514,0.00016,32.84347]
[1778322459722,30.51,80268.73,0.0,-0.4514,0.00016,32.84347]
[1778322459823,30.51,80268.73,0.0,-0.4514,0.00016,32.84347]
[1778322464943,30.52,80268.27,0.0,-0.45147,0.00016,32.84403]
[1778322469948,30.52,80267.46,0.0,-0.4516,0.00016,32.84499]
[1778322475529,30.52,80267.18,0.0,-0.45165,0.00016,32.84533]
[1778322480960,30.52,80266.66,0.0,-0.45173,0.00016,32.84595]
[1778322484011,30.52,80266.66,0.0,-0.45173,0.00016,32.84595]
[1778322484037,30.52,80266.66,0.0,-0.45173,0.00016,32.84595]
[1778322487376,30.52,80266.66,0.0,-0.45173,0.00016,32.84596]
[1778322487967,30.52,80267.42,0.0,-0.45161,0.00016,32.84507]
[1778322493973,30.52,80267.38,0.0,-0.45162,0.00016,32.84513]
[1778322498979,30.52,80267.72,0.0,-0.45157,0.00016,32.84475]
[1778322502392,30.52,80267.69,0.0,-0.45157,0.00016,32.84478]
[1778322502983,30.52,80268.06,0.0,-0.45151,0.00016,32.84435]
[1778322504364,30.52,80268.02,0.0,-0.45152,0.00016,32.8444]
[1778322504424,30.52,80268.02,0.0,-0.45152,0.00016,32.8444]
[1778322504430,30.52,80268.02,0.0,-0.45152,0.00016,32.8444]
[1778322504531,30.52,80268.02,0.0,-0.45152,0.00016,32.8444]
[1778322504555,30.52,80268.02,0.0,-0.45152,0.00016,32.8444]
[1778322504985,30.52,80268.06,0.0,-0.45152,0.00016,32.84436]
[1778322507988,30.52,80276.98,0.0,-0.45012,0.00016,32.83373]
[1778322512614,30.53,80276.14,0.0,-0.45025,0.00016,32.8318]
[1778322512993,30.53,80275.5,0.0,-0.45035,0.00016,32.83259]
[1778322517998,30.53,80275.24,0.0,-0.45039,0.00016,32.83292]
[1778322518738,30.53,80275.24,0.0,-0.45039,0.00016,32.83292]
[1778322518801,30.53,80275.24,0.0,-0.4504,0.00016,32.83292]
[1778322524004,30.53,80273.63,0.0,-0.45065,0.00016,32.83489]
[1778322526917,30.53,80273.63,0.0,-0.45065,0.00016,32.8349]
[1778322526980,30.53,80273.63,0.0,-0.45065,0.00016,32.8349]
[1778322533020,30.53,80273.09,0.0,-0.45074,0.00016,32.83556]
[1778322533031,30.53,80273.09,0.0,-0.45074,0.00016,32.83556]
[1778322533935,30.53,80273.09,0.0,-0.45074,0.00016,32.83558]
[1778322538958,30.53,80273.86,0.0,-0.45062,0.00016,32.83467]
[1778322541200,30.54,80273.55,0.0,-0.45067,0.00016,32.83505]
[1778322541226,30.54,80273.55,0.0,-0.45067,0.00016,32.83505]
[1778322542997,30.54,80273.55,0.0,-0.45067,0.00016,32.83506]
[1778322547375,30.54,80272.02,0.0,-0.45091,0.00016,32.83689]
[1778322548030,30.54,80270.28,0.0,-0.45118,0.00016,32.83896]
[1778322553035,30.54,80270.04,0.0,-0.45122,0.00016,32.83926]
[1778322558040,30.54,80269.78,0.0,-0.45126,0.00016,32.83958]
[1778322561653,30.54,80270.16,0.0,-0.4512,0.00016,32.83914]
[1778322561734,30.54,80270.16,0.0,-0.4512,0.00016,32.83914]
[1778322567766,30.54,80269.81,0.0,-0.45126,0.00016,32.83956]
[1778322567773,30.54,80269.81,0.0,-0.45126,0.00016,32.83956]
[1778322567862,30.54,80269.81,0.0,-0.45126,0.00016,32.83957]
[1778322573056,30.54,80268.74,0.0,-0.45143,0.00016,32.83788]
[1778322578061,30.54,80262.54,0.0,-0.4524,0.00016,32.84507]
[1778322582143,30.54,80261.51,0.0,-0.45256,0.00016,32.84623]
[1778322583066,30.54,80254.92,0.0,-0.45359,0.00016,32.85361]
[1778322587454,30.54,80248.83,0.0,-0.45454,0.00016,32.86023]
[1778322588071,30.54,80249.0,0.0,-0.45451,0.00016,32.86004]
[1778322592276,30.54,80248.07,0.0,-0.45466,0.00016,32.86103]
[1778322592278,30.54,80248.07,0.0,-0.45466,0.00016,32.86103]
[1778322593076,30.54,80246.73,0.0,-0.45487,0.00016,32.86245]
[1778322598081,30.54,80243.69,0.0,-0.45534,0.00016,32.86565]
[1778322598409,30.54,80243.69,0.0,-0.45534,0.00016,32.86565]
[1778322598436,30.54,80243.69,0.0,-0.45534,0.00016,32.86565]
[1778322599082,30.54,80239.88,0.0,-0.45594,0.00016,32.86959]
[1778322599968,30.54,80239.88,0.0,-0.45594,0.00016,32.86959]
[1778322599999,30.54,80239.88,0.0,-0.45594,0.00016,32.86959]
[1778322602729,30.54,80236.5,0.0,-0.45647,0.00016,32.87303]
[1778322602807,30.54,80236.5,0.0,-0.45647,0.00016,32.87302]
[1778322608090,30.53,80242.52,0.0,-0.45552,0.00016,32.86683]
[1778322613094,30.53,80244.43,0.0,-0.45522,0.00016,32.86481]
[1778322618099,30.53,80246.24,0.0,-0.45493,0.00016,32.86288]
[1778322623104,30.53,80251.35,0.0,-0.45413,0.00016,32.85739]
[1778322623580,30.53,80251.35,0.0,-0.45413,0.00016,32.85739]
[1778322624105,30.53,80251.39,0.0,-0.45413,0.00016,32.85734]
[1778322626240,30.53,80252.33,0.0,-0.45398,0.00016,32.85631]
[1778322627108,30.53,80253.12,0.0,-0.45385,0.00016,32.85544]
[1778322630060,30.53,80253.86,0.0,-0.45374,0.00016,32.85463]
[1778322631112,30.53,80254.25,0.0,-0.45367,0.00016,32.85123]
[1778322633566,30.53,80254.25,0.0,-0.45367,0.00016,32.85123]
[1778322633772,30.53,80254.25,0.0,-0.45367,0.00016,32.85123]
[1778322633805,30.53,80254.25,0.0,-0.45367,0.00016,32.85123]
[1778322633988,30.53,80254.25,0.0,-0.45367,0.00016,32.85123]
[1778322634043,30.53,80254.25,0.0,-0.45367,0.00016,32.85123]
[1778322639120,30.53,80258.64,0.0,-0.45298,0.00016,32.84633]
[1778322640705,30.53,80258.87,0.0,-0.45295,0.00016,32.84608]
[1778322640981,30.53,80258.87,0.0,-0.45295,0.00016,32.84608]
[1778322643330,30.53,80260.01,0.0,-0.45277,0.00016,32.84479]
[1778322643361,30.53,80260.01,0.0,-0.45277,0.00016,32.84479]
[1778322644115,30.53,80260.01,0.0,-0.45277,0.00016,32.84479]
[1778322645392,30.53,80260.5,0.0,-0.45269,0.00016,32.84424]
[1778322645398,30.53,80260.5,0.0,-0.45269,0.00016,32.84424]
[1778322646127,30.53,80260.76,0.0,-0.45265,0.00016,32.84394]
[1778322651132,30.53,80261.29,0.0,-0.45257,0.00016,32.84333]
[1778322651219,30.53,80261.29,0.0,-0.45257,0.00016,32.84333]
[1778322652133,30.53,80261.21,0.0,-0.45258,0.00016,32.84343]
[1778322653567,30.53,80261.25,0.0,-0.45258,0.00016,32.84338]
[1778322654043,30.53,80261.25,0.0,-0.45258,0.00016,32.84338]
[1778322657678,30.53,80263.58,0.0,-0.45221,0.00016,32.84072]
[1778322658128,30.53,80263.58,0.0,-0.45221,0.00016,32.84072]
[1778322663141,30.53,80263.57,0.0,-0.45221,0.00016,32.84073]
[1778322667945,30.53,80263.03,0.0,-0.4523,0.00016,32.84136]
[1778322668149,30.53,80262.91,0.0,-0.45232,0.00016,32.8415]
[1778322672021,30.53,80262.86,0.0,-0.45233,0.00016,32.84156]
[1778322672062,30.53,80262.86,0.0,-0.45233,0.00016,32.84156]
[1778322677158,30.53,80262.67,0.0,-0.45236,0.00016,32.84178]
[1778322682163,30.53,80262.54,0.0,-0.45237,0.00016,32.84193]
[1778322682252,30.53,80262.54,0.0,-0.45237,0.00016,32.84193]
[1778322682254,30.53,80262.54,0.0,-0.45237,0.00016,32.84193]
[1778322683164,30.53,80262.59,0.0,-0.45237,0.00016,32.84187]
[1778322686323,30.53,80262.4,0.0,-0.4524,0.00016,32.84209]
[1778322686324,30.53,80262.4,0.0,-0.4524,0.00016,32.84209]
[1778322687168,30.53,80262.46,0.0,-0.45239,0.00016,32.84202]
[1778322692173,30.53,80262.38,0.0,-0.4524,0.00016,32.83916]
[1778322696534,30.53,80262.39,0.0,-0.4524,0.00016,32.83914]
[1778322697178,30.53,80262.39,0.0,-0.4524,0.00016,32.83915]
[1778322700619,30.53,80262.39,0.0,-0.4524,0.00016,32.83915]
[1778322700621,30.53,80262.39,0.0,-0.4524,0.00016,32.83915]
[1778322702108,30.53,80262.39,0.0,-0.4524,0.00016,32.83915]
[1778322707143,30.53,80267.86,0.0,-0.45154,0.00016,32.83284]
[1778322712178,30.53,80269.16,0.0,-0.45134,0.00016,32.83133]
[1778322717198,30.53,80267.97,0.0,-0.45153,0.00016,32.83273]
[1778322722248,30.53,80267.9,0.0,-0.45154,0.00016,32.83282]
[1778322727283,30.53,80267.51,0.0,-0.4516,0.00016,32.83329]
[1778322732318,30.53,80267.05,0.0,-0.45167,0.00016,32.83384]
[1778322738219,30.53,80267.22,0.0,-0.45165,0.00016,32.83365]
[1778322743224,30.54,80266.93,0.0,-0.45169,0.00016,32.834]
[1778322748229,30.54,80266.8,0.0,-0.45172,0.00016,32.83415]
[1778322753234,30.54,80268.73,0.0,-0.45141,0.00016,32.82895]
[1778322755276,30.54,80270.4,0.0,-0.45115,0.00016,32.82699]
[1778322755304,30.54,80270.4,0.0,-0.45115,0.00016,32.82699]
[1778322756238,30.54,80270.5,0.0,-0.45114,0.00016,32.82688]
[1778322757280,30.54,80270.48,0.0,-0.45114,0.00016,32.82691]
[1778322758239,30.54,80270.39,0.0,-0.45115,0.00016,32.82702]
[1778322761959,30.54,80270.39,0.0,-0.45115,0.00016,32.82702]
[1778322762056,30.54,80270.39,0.0,-0.45116,0.00016,32.82702]
[1778322767248,30.54,80269.78,0.0,-0.45125,0.00016,32.82776]
[1778322768087,30.54,80269.78,0.0,-0.45125,0.00016,32.82776]
[1778322768088,30.54,80269.78,0.0,-0.45125,0.00016,32.82776]
[1778322768170,30.54,80269.78,0.0,-0.45125,0.00016,32.82776]
[1778322773254,30.54,80270.54,0.0,-0.45113,0.00016,32.82688]
[1778322778259,30.54,80270.59,0.0,-0.45113,0.00016,32.82683]
[1778322778359,30.54,80270.59,0.0,-0.45113,0.00016,32.82683]
[1778322778363,30.54,80270.59,0.0,-0.45113,0.00016,32.82683]
[1778322779260,30.54,80270.38,0.0,-0.45116,0.00016,32.82708]
[1778322782413,30.54,80270.08,0.0,-0.45121,0.00016,32.82744]
[1778322782414,30.54,80270.08,0.0,-0.45121,0.00016,32.82744]
[1778322783263,30.54,80270.27,0.0,-0.45118,0.00016,32.82723]
[1778322789236,30.55,80269.97,0.0,-0.45123,0.00016,32.82759]
[1778322798278,30.55,80272.48,0.0,-0.45084,0.00016,32.82465]
[1778322798810,30.55,80272.48,0.0,-0.45084,0.00016,32.82465]
[1778322799279,30.55,80271.58,0.0,-0.45098,0.00016,32.82573]
[1778322802866,30.55,80271.5,0.0,-0.45099,0.00016,32.82582]
[1778322802946,30.55,80271.5,0.0,-0.45099,0.00016,32.82583]
[1778322808288,30.55,80269.75,0.0,-0.45127,0.00016,32.82791]
[1778322813085,30.55,80269.71,0.0,-0.45127,0.00016,32.82501]
[1778322813091,30.55,80269.71,0.0,-0.45127,0.00016,32.82501]
[1778322813174,30.55,80269.71,0.0,-0.45127,0.00016,32.82501]
[1778322817163,30.55,80269.55,0.0,-0.4513,0.00016,32.82521]
[1778322817178,30.55,80269.55,0.0,-0.4513,0.00016,32.82521]
[1778322817210,30.55,80269.55,0.0,-0.4513,0.00016,32.82522]
[1778322823303,30.55,80269.7,0.0,-0.45128,0.00016,32.82505]
[1778322829309,30.55,80269.39,0.0,-0.45133,0.00016,32.82543]
[1778322837358,30.56,80269.19,0.0,-0.45136,0.00016,32.82568]
[1778322843364,30.56,80268.41,0.0,-0.45148,0.00016,32.82661]
[1778322849370,30.56,80268.24,0.0,-0.45151,0.00016,32.82682]
[1778322854375,30.56,80268.11,0.0,-0.45153,0.00016,32.82698]
[1778322856569,30.56,80268.11,0.0,-0.45153,0.00016,32.82698]
[1778322856587,30.56,80268.11,0.0,-0.45153,0.00016,32.82698]
[1778322863384,30.56,80269.09,0.0,-0.45138,0.00016,32.82585]
[1778322868387,30.56,80269.01,0.0,-0.45139,0.00016,32.82595]
[1778322873391,30.56,80271.08,0.0,-0.45107,0.00016,32.82057]
[1778322880397,30.56,80270.74,0.0,-0.45112,0.00016,32.82099]
[1778322885402,30.57,80270.73,0.0,-0.45113,0.00016,32.82101]
[1778322890407,30.57,80270.42,0.0,-0.45118,0.00016,32.82139]
[1778322892785,30.57,80270.42,0.0,-0.45118,0.00016,32.82139]
[1778322893367,30.57,80270.42,0.0,-0.45118,0.00016,32.82139]
[1778322894809,30.57,80270.42,0.0,-0.45118,0.00016,32.8214]
[1778322894810,30.57,80270.42,0.0,-0.45118,0.00016,32.8214]
[1778322898415,30.57,80270.27,0.0,-0.4512,0.00016,32.82159]
[1778322904422,30.57,80271.51,0.0,-0.45101,0.00016,32.82014]
[1778322905041,30.57,80271.51,0.0,-0.45101,0.00016,32.82014]
[1778322905117,30.57,80271.51,0.0,-0.45101,0.00016,32.82014]
[1778322909144,30.57,80271.1,0.0,-0.45107,0.00016,32.82063]
[1778322909145,30.57,80271.1,0.0,-0.45107,0.00016,32.82063]
[1778322909225,30.57,80271.1,0.0,-0.45107,0.00016,32.82064]
[1778322914432,30.57,80271.8,0.0,-0.45097,0.00016,32.81982]
[1778322919432,30.57,80275.13,0.0,-0.45045,0.00016,32.81585]
[1778322919437,30.57,80275.39,0.0,-0.45041,0.00016,32.81555]
[1778322923497,30.57,80275.84,0.0,-0.45034,0.00016,32.81502]
[1778322924425,30.57,80275.84,0.0,-0.45034,0.00016,32.81503]
[1778322925540,30.58,80280.7,0.0,-0.44958,0.00016,32.8091]
[1778322925547,30.58,80280.7,0.0,-0.44958,0.00016,32.8091]
[1778322925678,30.58,80280.7,0.0,-0.44958,0.00016,32.8091]
[1778322925709,30.58,80280.7,0.0,-0.44958,0.00016,32.8091]
[1778322926444,30.58,80282.5,0.0,-0.4493,0.00016,32.80689]
[1778322926523,30.58,80282.5,0.0,-0.4493,0.00016,32.80689]
[1778322927445,30.58,80282.64,0.0,-0.44928,0.00016,32.80672]
[1778322933451,30.58,80282.65,0.0,-0.44928,0.00016,32.80378]
[1778322937821,30.58,80282.7,0.0,-0.44927,0.00016,32.80373]
[1778322938056,30.58,80282.7,0.0,-0.44927,0.00016,32.80375]
[1778322941692,30.58,80282.15,0.0,-0.44936,0.00016,32.80442]
[1778322941699,30.58,80282.15,0.0,-0.44936,0.00016,32.80442]
[1778322941900,30.58,80282.15,0.0,-0.44936,0.00016,32.80442]
[1778322941912,30.58,80282.15,0.0,-0.44936,0.00016,32.80442]
[1778322941982,30.58,80282.15,0.0,-0.44936,0.00016,32.80442]
[1778322942460,30.58,80282.18,0.0,-0.44935,0.00016,32.80439]
[1778322947465,30.58,80284.38,0.0,-0.44901,0.00016,32.80167]
[1778322952490,30.58,80284.38,0.0,-0.44901,0.00016,32.80169]
[1778322954193,30.58,80284.38,0.0,-0.44901,0.00016,32.8017]
[1778322954472,30.58,80284.41,0.0,-0.44901,0.00016,32.80167]
[1778322958292,30.59,80289.0,0.0,-0.4483,0.00016,32.79589]
[1778322958345,30.59,80289.0,0.0,-0.4483,0.00016,32.7959]
[1778322963481,30.59,80287.23,0.0,-0.44857,0.00016,32.79816]
[1778322968486,30.59,80287.21,0.0,-0.44858,0.00016,32.79823]
[1778322968515,30.59,80287.21,0.0,-0.44858,0.00016,32.79823]
[1778322968519,30.59,80287.21,0.0,-0.44858,0.00016,32.79823]
[1778322969487,30.59,80287.16,0.0,-0.44859,0.00016,32.7983]
[1778322975207,30.59,80287.07,0.0,-0.44861,0.00016,32.79845]
[1778322978496,30.6,80279.18,0.0,-0.44984,0.00016,32.80827]
[1778322985352,30.6,80280.23,0.0,-0.44968,0.00016,32.80699]
[1778322992509,30.6,80279.94,0.0,-0.44972,0.00016,32.8044]
[1778322995056,30.6,80278.74,0.0,-0.44991,0.00016,32.80588]
[1778322995153,30.6,80278.74,0.0,-0.44991,0.00016,32.80588]
[1778323000517,30.6,80277.97,0.0,-0.45003,0.00016,32.80683]
[1778323005293,30.6,80277.69,0.0,-0.45007,0.00016,32.80718]
[1778323005377,30.6,80277.69,0.0,-0.45007,0.00016,32.80718]
[1778323009371,30.6,80276.0,0.0,-0.45034,0.00016,32.80924]
[1778323009462,30.6,80276.0,0.0,-0.45034,0.00016,32.80925]
[1778323013396,30.6,80276.0,0.0,-0.45034,0.00016,32.80926]
[1778323013448,30.6,80276.0,0.0,-0.45034,0.00016,32.80926]
[1778323013457,30.6,80276.0,0.0,-0.45034,0.00016,32.80926]
[1778323013488,30.6,80276.0,0.0,-0.45034,0.00016,32.80926]
[1778323013530,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323013666,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323013697,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323013925,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323013934,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323014233,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323014256,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323014343,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323015159,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323015184,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323015481,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323015508,30.6,80275.38,0.0,-0.45044,0.00016,32.81001]
[1778323015532,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323015775,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323015800,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323016018,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323016044,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323016384,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323016401,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323016503,30.6,80275.37,0.0,-0.45044,0.00016,32.81003]
[1778323017609,30.6,80274.99,0.0,-0.4505,0.00016,32.81048]
[1778323017611,30.6,80274.99,0.0,-0.4505,0.00016,32.81048]
[1778323018535,30.6,80275.07,0.0,-0.45049,0.00016,32.81038]
[1778323021042,30.6,80275.07,0.0,-0.45049,0.00016,32.81039]
[1778323021052,30.6,80275.07,0.0,-0.45049,0.00016,32.81039]
[1778323021247,30.6,80275.07,0.0,-0.45049,0.00016,32.81039]
[1778323023710,30.6,80275.05,0.0,-0.45049,0.00016,32.8104]
[1778323024541,30.6,80274.9,0.0,-0.45051,0.00016,32.81058]
[1778323029542,30.6,80272.14,0.0,-0.45095,0.00016,32.8139]
[1778323034547,30.61,80273.1,0.0,-0.4508,0.00016,32.81277]
[1778323035921,30.61,80273.1,0.0,-0.4508,0.00016,32.81277]
[1778323037449,30.61,80273.1,0.0,-0.4508,0.00016,32.81278]
[1778323040033,30.61,80271.95,0.0,-0.45098,0.00016,32.81415]
[1778323040556,30.61,80273.16,0.0,-0.45079,0.00016,32.81271]
[1778323047408,30.61,80273.48,0.0,-0.45074,0.00016,32.81234]
[1778323050274,30.61,80273.63,0.0,-0.45072,0.00016,32.81218]
[1778323050276,30.61,80273.63,0.0,-0.45072,0.00016,32.81218]
[1778323050356,30.61,80273.63,0.0,-0.45072,0.00016,32.81218]
[1778323054354,30.61,80273.61,0.0,-0.45072,0.00016,32.80925]
[1778323054357,30.61,80273.61,0.0,-0.45072,0.00016,32.80925]
[1778323054444,30.61,80273.61,0.0,-0.45072,0.00016,32.80925]
[1778323061617,30.61,80273.44,0.0,-0.45075,0.00016,32.80948]
[1778323064580,30.61,80273.41,0.0,-0.45075,0.00016,32.80952]
[1778323064582,30.61,80273.41,0.0,-0.45075,0.00016,32.80952]
[1778323064665,30.61,80273.41,0.0,-0.45075,0.00016,32.80952]
[1778323068656,30.61,80273.41,0.0,-0.45075,0.00016,32.80952]
[1778323068741,30.61,80273.41,0.0,-0.45076,0.00016,32.80953]
[1778323074590,30.61,80273.65,0.0,-0.45072,0.00016,32.80926]
[1778323080926,30.61,80273.64,0.0,-0.45072,0.00016,32.80927]
[1778323080945,30.61,80273.64,0.0,-0.45072,0.00016,32.80927]
[1778323080947,30.61,80273.64,0.0,-0.45072,0.00016,32.80927]
[1778323081597,30.62,80273.62,0.0,-0.45072,0.00016,32.80931]
[1778323087081,30.62,80275.19,0.0,-0.45048,0.00016,32.80745]
[1778323087106,30.62,80275.19,0.0,-0.45048,0.00016,32.80745]
[1778323087108,30.62,80275.19,0.0,-0.45048,0.00016,32.80745]
[1778323087174,30.62,80275.19,0.0,-0.45048,0.00016,32.80745]
[1778323093609,30.62,80275.91,0.0,-0.45037,0.00016,32.80661]
[1778323095266,30.62,80275.88,0.0,-0.45038,0.00016,32.80665]
[1778323095268,30.62,80275.88,0.0,-0.45038,0.00016,32.80665]
[1778323095345,30.62,80275.88,0.0,-0.45038,0.00016,32.80665]
[1778323099365,30.62,80275.34,0.0,-0.45046,0.00016,32.8073]
[1778323099453,30.62,80275.34,0.0,-0.45046,0.00016,32.8073]
[1778323105622,30.62,80275.15,0.0,-0.45049,0.00016,32.80754]
[1778323107548,30.62,80275.14,0.0,-0.45049,0.00016,32.80754]
[1778323107630,30.62,80275.14,0.0,-0.45049,0.00016,32.80754]
[1778323114087,30.62,80274.71,0.0,-0.45056,0.00016,32.80509]
[1778323120637,30.62,80274.21,0.0,-0.45064,0.00016,32.80572]
[1778323125642,30.62,80274.05,0.0,-0.45066,0.00016,32.80592]
[1778323130671,30.62,80274.0,0.0,-0.45067,0.00016,32.80597]
[1778323136137,30.62,80274.0,0.0,-0.45067,0.00016,32.80597]
[1778323141384,30.62,80273.94,0.0,-0.45068,0.00016,32.80604]
[1778323141393,30.62,80273.94,0.0,-0.45068,0.00016,32.80604]
[1778323141658,30.62,80273.9,0.0,-0.45069,0.00016,32.80609]
[1778323142659,30.62,80283.99,0.0,-0.44911,0.00016,32.7938]
[1778323146663,30.62,80291.45,0.0,-0.44795,0.00016,32.78439]
[1778323151668,30.62,80295.86,0.0,-0.44727,0.00016,32.77871]
[1778323155487,30.63,80296.0,0.0,-0.44725,0.00016,32.77855]
[1778323155609,30.63,80296.0,0.0,-0.44725,0.00016,32.77855]
[1778323156699,30.63,80297.58,0.0,-0.447,0.00016,32.77646]
[1778323156701,30.63,80297.58,0.0,-0.447,0.00016,32.77646]
[1778323156706,30.63,80297.58,0.0,-0.447,0.00016,32.77646]
[1778323156733,30.63,80297.58,0.0,-0.447,0.00016,32.77646]
[1778323157674,30.62,80310.12,0.0,-0.44504,0.00016,32.7596]
[1778323159158,30.62,80312.34,0.0,-0.4447,0.00016,32.75653]
[1778323160677,30.62,80312.35,0.0,-0.4447,0.00016,32.7565]
[1778323163968,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164050,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164141,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164256,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164295,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164343,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164456,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164485,30.62,80313.24,0.0,-0.44455,0.00016,32.75522]
[1778323164557,30.62,80313.24,0.0,-0.44455,0.00016,32.75521]
[1778323164698,30.62,80313.24,0.0,-0.44455,0.00016,32.75521]
[1778323166935,30.62,80320.16,0.0,-0.44348,0.00016,32.74546]
[1778323167358,30.62,80320.16,0.0,-0.44348,0.00016,32.74546]
[1778323167366,30.62,80320.16,0.0,-0.44348,0.00016,32.74546]
[1778323167459,30.62,80320.16,0.0,-0.44347,0.00016,32.74544]
[1778323171003,30.62,80322.68,0.0,-0.44308,0.00016,32.74179]
[1778323171008,30.62,80322.68,0.0,-0.44308,0.00016,32.74179]
[1778323171054,30.62,80322.68,0.0,-0.44308,0.00016,32.74179]
[1778323171102,30.62,80322.68,0.0,-0.44308,0.00016,32.74179]
[1778323171143,30.62,80322.68,0.0,-0.44308,0.00016,32.74179]
[1778323171688,30.62,80322.68,0.0,-0.44307,0.00016,32.73882]
[1778323176693,30.61,80323.33,0.0,-0.44297,0.00016,32.73781]
[1778323180674,30.6,80323.59,0.0,-0.44292,0.00016,32.73732]
[1778323181260,30.6,80323.59,0.0,-0.44292,0.00016,32.73732]
[1778323181263,30.6,80323.59,0.0,-0.44292,0.00016,32.73732]
[1778323181698,30.6,80338.19,0.0,-0.44064,0.00016,32.71561]
[1778323185329,30.59,80336.83,0.0,-0.44083,0.00016,32.71744]
[1778323185356,30.59,80336.83,0.0,-0.44083,0.00016,32.71744]
[1778323185702,30.58,80336.87,0.0,-0.44082,0.00016,32.7173]
[1778323186703,30.58,80347.65,0.0,-0.43914,0.00016,32.70067]
[1778323187539,30.58,80347.65,0.0,-0.43914,0.00016,32.70067]
[1778323187576,30.58,80347.65,0.0,-0.43914,0.00016,32.70067]
[1778323192709,30.58,80352.67,0.0,-0.43836,0.00016,32.69274]
[1778323193521,30.58,80352.67,0.0,-0.43836,0.00016,32.69274]
[1778323193535,30.58,80352.67,0.0,-0.43836,0.00016,32.69274]
[1778323199625,30.58,80352.99,0.0,-0.43831,0.00016,32.69224]
[1778323199634,30.58,80352.99,0.0,-0.43831,0.00016,32.69224]
[1778323199636,30.58,80352.99,0.0,-0.43831,0.00016,32.69224]
[1778323199684,30.58,80352.99,0.0,-0.43831,0.00016,32.69224]
[1778323204721,30.58,80352.79,0.0,-0.43834,0.00016,32.69256]
[1778323210727,30.58,80358.74,0.0,-0.43742,0.00016,32.683]
[1778323211936,30.58,80358.74,0.0,-0.43742,0.00016,32.683]
[1778323211938,30.58,80358.74,0.0,-0.43742,0.00016,32.683]
[1778323212729,30.58,80358.61,0.0,-0.43744,0.00016,32.68322]
[1778323218062,30.59,80362.1,0.0,-0.4369,0.00016,32.67756]
[1778323218073,30.59,80362.1,0.0,-0.4369,0.00016,32.67756]
[1778323218073,30.59,80362.1,0.0,-0.4369,0.00016,32.67756]
[1778323218716,30.59,80362.1,0.0,-0.4369,0.00016,32.67757]
[1778323219659,30.59,80362.1,0.0,-0.4369,0.00016,32.67757]
[1778323219735,30.59,80355.98,0.0,-0.43785,0.00016,32.6875]
[1778323224758,30.59,80355.76,0.0,-0.43789,0.00016,32.68787]
[1778323227083,30.59,80354.32,0.0,-0.43811,0.00016,32.69019]
[1778323227743,30.59,80353.17,0.0,-0.43829,0.00016,32.69202]
[1778323228285,30.59,80353.17,0.0,-0.43829,0.00016,32.69202]
[1778323228288,30.59,80353.17,0.0,-0.43829,0.00016,32.69202]
[1778323228744,30.59,80349.91,0.0,-0.4388,0.00016,32.6972]
[1778323232379,30.59,80353.19,0.0,-0.43828,0.00016,32.68902]
[1778323232386,30.59,80353.19,0.0,-0.43828,0.00016,32.68902]
[1778323232578,30.59,80353.19,0.0,-0.43828,0.00016,32.68902]
[1778323237753,30.59,80355.22,0.0,-0.43797,0.00016,32.68578]
[1778323242758,30.59,80355.42,0.0,-0.43794,0.00016,32.68547]
[1778323249765,30.59,80355.58,0.0,-0.43791,0.00016,32.68522]
[1778323254770,30.59,80355.72,0.0,-0.43789,0.00016,32.68502]
[1778323259775,30.59,80355.42,0.0,-0.43794,0.00016,32.6855]
[1778323264780,30.59,80346.74,0.0,-0.43929,0.00016,32.69926]
[1778323268346,30.59,80344.07,0.0,-0.4397,0.00016,32.7034]
[1778323268409,30.59,80344.07,0.0,-0.4397,0.00016,32.70339]
[1778323273788,30.59,80344.21,0.0,-0.43968,0.00016,32.70316]
[1778323278793,30.59,80344.67,0.0,-0.43961,0.00016,32.70243]
[1778323284176,30.59,80344.67,0.0,-0.43961,0.00016,32.70242]
[1778323285712,30.59,80344.67,0.0,-0.43961,0.00016,32.70242]
[1778323285757,30.59,80344.67,0.0,-0.43961,0.00016,32.70241]
[1778323290805,30.58,80344.78,0.0,-0.43959,0.00016,32.70221]
[1778323296811,30.58,80344.33,0.0,-0.43965,0.00016,32.69992]
[1778323303818,30.58,80343.64,0.0,-0.43976,0.00016,32.70095]
[1778323309824,30.58,80343.76,0.0,-0.43973,0.00016,32.70074]
[1778323312032,30.58,80344.55,0.0,-0.43961,0.00016,32.69952]
[1778323312827,30.58,80344.82,0.0,-0.43957,0.00016,32.69909]
[1778323316108,30.58,80344.81,0.0,-0.43957,0.00016,32.69911]
[1778323316109,30.58,80344.81,0.0,-0.43957,0.00016,32.69911]
[1778323316831,30.58,80346.0,0.0,-0.43939,0.00016,32.69725]
[1778323321836,30.58,80345.74,0.0,-0.43942,0.00016,32.69764]
[1778323327842,30.58,80345.92,0.0,-0.43939,0.00016,32.69734]
[1778323332847,30.58,80346.27,0.0,-0.43934,0.00016,32.69678]
[1778323338556,30.58,80346.49,0.0,-0.43931,0.00016,32.69643]
[1778323343592,30.58,80346.58,0.0,-0.43929,0.00016,32.69627]
[1778323354668,30.58,80346.45,0.0,-0.4393,0.00016,32.69348]
[1778323359874,30.57,80346.46,0.0,-0.4393,0.00016,32.69345]
[1778323365567,30.57,80346.46,0.0,-0.4393,0.00016,32.69344]
[1778323370610,30.57,80346.53,0.0,-0.43929,0.00016,32.69332]
[1778323376891,30.57,80346.85,0.0,-0.43924,0.00016,32.69281]
[1778323382897,30.57,80346.83,0.0,-0.43924,0.00016,32.69284]
[1778323387902,30.57,80346.59,0.0,-0.43928,0.00016,32.69319]
[1778323392907,30.57,80346.81,0.0,-0.43924,0.00016,32.69285]
[1778323394673,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323394767,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323394962,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323395017,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323395609,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323395639,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323395679,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323395817,30.57,80346.81,0.0,-0.43924,0.00016,32.69284]
[1778323395910,30.57,80346.77,0.0,-0.43925,0.00016,32.69289]
[1778323396263,30.57,80346.77,0.0,-0.43925,0.00016,32.69289]
[1778323396290,30.57,80346.77,0.0,-0.43925,0.00016,32.69289]
[1778323396537,30.57,80346.77,0.0,-0.43925,0.00016,32.69289]
[1778323398674,30.57,80346.77,0.0,-0.43925,0.00016,32.6929]
[1778323403693,30.57,80353.86,0.0,-0.43815,0.00016,32.68168]
[1778323405802,30.57,80353.47,0.0,-0.43821,0.00016,32.68232]
[1778323405830,30.57,80353.47,0.0,-0.43821,0.00016,32.68232]
[1778323411201,30.57,80353.46,0.0,-0.4382,0.00016,32.67937]
[1778323416932,30.57,80357.38,0.0,-0.4376,0.00016,32.67309]
[1778323421937,30.57,80359.85,0.0,-0.43721,0.00016,32.66909]
[1778323426942,30.58,80358.87,0.0,-0.43737,0.00016,32.67071]
[1778323431947,30.58,80358.34,0.0,-0.43745,0.00016,32.6716]
[1778323436952,30.58,80357.31,0.0,-0.43762,0.00016,32.67329]
[1778323442958,30.58,80356.95,0.0,-0.43767,0.00016,32.67389]
[1778323447963,30.58,80356.16,0.0,-0.4378,0.00016,32.67519]
[1778323452928,30.58,80355.74,0.0,-0.43786,0.00016,32.67588]
[1778323452968,30.58,80355.54,0.0,-0.43789,0.00016,32.6762]
[1778323461085,30.58,80352.44,0.0,-0.43838,0.00016,32.68117]
[1778323461092,30.58,80352.44,0.0,-0.43838,0.00016,32.68117]
[1778323461142,30.58,80352.44,0.0,-0.43838,0.00016,32.68117]
[1778323461265,30.58,80352.44,0.0,-0.43838,0.00016,32.68117]
[1778323461305,30.58,80352.44,0.0,-0.43838,0.00016,32.68117]
[1778323466981,30.58,80354.46,0.0,-0.43806,0.00016,32.67795]
[1778323472988,30.58,80355.5,0.0,-0.4379,0.00016,32.67333]
[1778323476158,30.58,80355.77,0.0,-0.43786,0.00016,32.67289]
[1778323476193,30.58,80355.77,0.0,-0.43786,0.00016,32.67289]
[1778323482998,30.58,80352.51,0.0,-0.43837,0.00016,32.67813]
[1778323488003,30.58,80350.94,0.0,-0.43861,0.00016,32.68063]
[1778323493009,30.58,80349.45,0.0,-0.43884,0.00016,32.68298]
[1778323500690,30.58,80349.47,0.0,-0.43884,0.00016,32.68295]
[1778323506022,30.58,80348.11,0.0,-0.43905,0.00016,32.68508]
[1778323507626,30.58,80348.72,0.0,-0.43895,0.00016,32.68412]
[1778323507666,30.58,80348.72,0.0,-0.43895,0.00016,32.68412]
[1778323512774,30.58,80349.64,0.0,-0.43881,0.00016,32.68267]
[1778323518034,30.58,80350.23,0.0,-0.43872,0.00016,32.68175]
[1778323523850,30.58,80348.16,0.0,-0.43904,0.00016,32.68501]
[1778323529044,30.58,80344.24,0.0,-0.43965,0.00016,32.69111]
[1778323534049,30.58,80344.18,0.0,-0.43965,0.00016,32.68822]
[1778323540456,30.58,80344.15,0.0,-0.43966,0.00016,32.68824]
[1778323545727,30.58,80343.46,0.0,-0.43976,0.00016,32.68929]
[1778323551613,30.58,80343.23,0.0,-0.4398,0.00016,32.68962]
[1778323552020,30.58,80343.23,0.0,-0.4398,0.00016,32.68962]
[1778323552047,30.58,80343.23,0.0,-0.4398,0.00016,32.68962]
[1778323552085,30.58,80343.23,0.0,-0.4398,0.00016,32.68962]
[1778323558073,30.58,80342.88,0.0,-0.43985,0.00016,32.69014]
[1778323564079,30.58,80342.38,0.0,-0.43993,0.00016,32.69089]
[1778323569084,30.58,80343.0,0.0,-0.43983,0.00016,32.68992]
[1778323574068,30.57,80343.61,0.0,-0.43973,0.00016,32.68897]
[1778323575089,30.57,80343.39,0.0,-0.43977,0.00016,32.68929]
[1778323581095,30.57,80341.52,0.0,-0.44005,0.00016,32.69216]
[1778323586100,30.57,80340.67,0.0,-0.44019,0.00016,32.69344]
[1778323592316,30.57,80340.37,0.0,-0.44023,0.00016,32.69388]
[1778323597701,30.57,80339.1,0.0,-0.44042,0.00016,32.69282]
[1778323603117,30.57,80338.41,0.0,-0.44053,0.00016,32.69384]
[1778323608476,30.57,80339.82,0.0,-0.4403,0.00016,32.69166]
[1778323614128,30.56,80336.88,0.0,-0.44076,0.00016,32.6961]
[1778323619133,30.56,80335.72,0.0,-0.44094,0.00016,32.69783]
[1778323624138,30.56,80336.19,0.0,-0.44086,0.00016,32.69708]
[1778323630144,30.56,80336.6,0.0,-0.44079,0.00016,32.69643]
[1778323632712,30.56,80336.6,0.0,-0.44079,0.00016,32.69642]
[1778323633027,30.56,80336.6,0.0,-0.44079,0.00016,32.69641]
[1778323636781,30.56,80337.23,0.0,-0.44069,0.00016,32.69544]
[1778323636831,30.56,80337.23,0.0,-0.44069,0.00016,32.69544]
[1778323636977,30.56,80337.23,0.0,-0.44069,0.00016,32.69544]
[1778323637034,30.56,80337.23,0.0,-0.44069,0.00016,32.69544]
[1778323637135,30.56,80337.23,0.0,-0.44069,0.00016,32.69543]
[1778323642819,30.55,80337.39,0.0,-0.44067,0.00016,32.69516]
[1778323644988,30.55,80338.06,0.0,-0.44056,0.00016,32.69413]
[1778323645064,30.55,80338.06,0.0,-0.44056,0.00016,32.69413]
[1778323649095,30.55,80338.06,0.0,-0.44056,0.00016,32.69412]
[1778323649158,30.55,80338.06,0.0,-0.44056,0.00016,32.69412]
[1778323649434,30.55,80338.06,0.0,-0.44056,0.00016,32.69412]
[1778323649480,30.55,80338.06,0.0,-0.44056,0.00016,32.69412]
[1778323649496,30.55,80338.06,0.0,-0.44056,0.00016,32.69411]
[1778323656169,30.55,80338.67,0.0,-0.44046,0.00016,32.69017]
[1778323659309,30.55,80338.72,0.0,-0.44045,0.00016,32.69008]
[1778323660423,30.55,80338.72,0.0,-0.44045,0.00016,32.69008]
[1778323660688,30.55,80338.72,0.0,-0.44045,0.00016,32.69008]
[1778323661076,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661268,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661382,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661400,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661588,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661674,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661814,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323661849,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323662024,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323662056,30.55,80338.72,0.0,-0.44045,0.00016,32.69007]
[1778323662057,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662239,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662261,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662479,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662495,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662743,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662756,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662962,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323662988,30.55,80338.72,0.0,-0.44045,0.00016,32.69006]
[1778323663063,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323663218,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323663249,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323663940,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323663963,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323664140,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323664169,30.55,80338.72,0.0,-0.44045,0.00016,32.69005]
[1778323664177,30.55,80315.68,0.0,-0.44404,0.00016,32.72391]
[1778323664430,30.55,80315.68,0.0,-0.44404,0.00016,32.72391]
[1778323664461,30.55,80315.68,0.0,-0.44404,0.00016,32.72391]
[1778323664634,30.55,80315.68,0.0,-0.44404,0.00016,32.72391]
[1778323664669,30.55,80315.68,0.0,-0.44404,0.00016,32.72391]
[1778323664876,30.55,80315.68,0.0,-0.44404,0.00016,32.72391]
[1778323664889,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323666536,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323666560,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323666954,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323666977,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323666995,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323667007,30.55,80315.68,0.0,-0.44404,0.00016,32.7239]
[1778323667184,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667206,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667217,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667395,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667415,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667425,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667478,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667485,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667921,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667951,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323667982,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323668010,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323668171,30.55,80315.68,0.0,-0.44403,0.00016,32.72387]
[1778323668181,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668192,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668276,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668310,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668486,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668520,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668682,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668700,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668927,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668960,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323668990,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323669019,30.55,80315.79,0.0,-0.44402,0.00016,32.7237]
[1778323669028,30.54,80315.79,0.0,-0.44402,0.00016,32.72369]
[1778323669670,30.54,80315.79,0.0,-0.44402,0.00016,32.72369]
[1778323670168,30.54,80315.79,0.0,-0.44401,0.00016,32.72367]
[1778323675188,30.54,80316.27,0.0,-0.44394,0.00016,32.72296]
[1778323680193,30.54,80316.92,0.0,-0.44383,0.00016,32.72201]
[1778323685916,30.54,80317.73,0.0,-0.4437,0.00016,32.72084]
[1778323686168,30.54,80317.73,0.0,-0.4437,0.00016,32.72084]
[1778323686193,30.54,80317.73,0.0,-0.4437,0.00016,32.72084]
[1778323686199,30.54,80317.91,0.0,-0.44368,0.00016,32.72057]
[1778323687626,30.54,80314.3,0.0,-0.44424,0.00016,32.72568]
[1778323687665,30.54,80314.3,0.0,-0.44424,0.00016,32.72568]
[1778323687696,30.54,80314.3,0.0,-0.44424,0.00016,32.72568]
[1778323693931,30.54,80312.97,0.0,-0.44444,0.00016,32.72752]
[1778323696774,30.53,80312.99,0.0,-0.44444,0.00016,32.72746]
[1778323697053,30.53,80312.99,0.0,-0.44444,0.00016,32.72746]
[1778323701666,30.53,80312.73,0.0,-0.44448,0.00016,32.72779]
[1778323701714,30.53,80312.73,0.0,-0.44448,0.00016,32.72779]
[1778323703672,30.53,80313.58,0.0,-0.44434,0.00016,32.72658]
[1778323704142,30.53,80313.58,0.0,-0.44434,0.00016,32.72657]
[1778323709177,30.53,80313.54,0.0,-0.44434,0.00016,32.72658]
[1778323709286,30.53,80313.54,0.0,-0.44434,0.00016,32.72658]
[1778323709334,30.53,80313.54,0.0,-0.44434,0.00016,32.72658]
[1778323714352,30.53,80312.87,0.0,-0.44444,0.00016,32.72451]
[1778323719747,30.52,80312.6,0.0,-0.44448,0.00016,32.72485]
[1778323725669,30.52,80312.28,0.0,-0.44452,0.00016,32.72523]
[1778323733247,30.51,80310.32,0.0,-0.44482,0.00016,32.7279]
[1778323734107,30.51,80310.32,0.0,-0.44482,0.00016,32.7279]
[1778323734138,30.51,80310.32,0.0,-0.44482,0.00016,32.7279]
[1778323734207,30.51,80310.32,0.0,-0.44482,0.00016,32.72789]
[1778323734505,30.51,80310.32,0.0,-0.44482,0.00016,32.72789]
[1778323734528,30.51,80310.32,0.0,-0.44482,0.00016,32.72789]
[1778323734701,30.51,80310.32,0.0,-0.44482,0.00016,32.72789]
[1778323735249,30.51,80310.28,0.0,-0.44483,0.00016,32.72793]
[1778323737025,30.51,80310.24,0.0,-0.44483,0.00016,32.72799]
[1778323737060,30.51,80310.24,0.0,-0.44483,0.00016,32.72799]
[1778323737185,30.51,80310.24,0.0,-0.44483,0.00016,32.72799]
[1778323737251,30.51,80307.99,0.0,-0.44519,0.00016,32.73109]
[1778323737471,30.51,80307.99,0.0,-0.44519,0.00016,32.73109]
[1778323737497,30.51,80307.99,0.0,-0.44519,0.00016,32.73109]
[1778323738252,30.51,80307.61,0.0,-0.44524,0.00016,32.73161]
[1778323743072,30.51,80303.86,0.0,-0.44583,0.00016,32.7367]
[1778323743084,30.51,80303.86,0.0,-0.44583,0.00016,32.7367]
[1778323743089,30.51,80303.86,0.0,-0.44583,0.00016,32.7367]
[1778323743100,30.51,80303.86,0.0,-0.44583,0.00016,32.7367]
[1778323743118,30.51,80303.86,0.0,-0.44583,0.00016,32.7367]
[1778323743119,30.51,80303.86,0.0,-0.44583,0.00016,32.7367]
[1778323743257,30.51,80302.55,0.0,-0.44603,0.00016,32.73847]
[1778323748261,30.51,80300.63,0.0,-0.44633,0.00016,32.74101]
[1778323753261,30.51,80300.31,0.0,-0.44638,0.00016,32.74141]
[1778323758271,30.5,80299.51,0.0,-0.4465,0.00016,32.74245]
[1778323763284,30.5,80297.18,0.0,-0.44686,0.00016,32.74552]
[1778323767609,30.5,80296.42,0.0,-0.44698,0.00016,32.74649]
[1778323767614,30.5,80296.42,0.0,-0.44698,0.00016,32.74649]
[1778323767626,30.5,80296.42,0.0,-0.44698,0.00016,32.74649]
[1778323769026,30.5,80296.42,0.0,-0.44698,0.00016,32.74649]
[1778323769049,30.5,80296.42,0.0,-0.44698,0.00016,32.74649]
[1778323769089,30.5,80296.42,0.0,-0.44698,0.00016,32.74648]
[1778323771983,30.5,80296.42,0.0,-0.44698,0.00016,32.74648]
[1778323772064,30.5,80296.42,0.0,-0.44697,0.00016,32.74351]
[1778323775792,30.5,80295.72,0.0,-0.44708,0.00016,32.74443]
[1778323776289,30.5,80290.72,0.0,-0.44787,0.00016,32.75097]
[1778323781289,30.5,80290.5,0.0,-0.44791,0.00016,32.7513]
[1778323786299,30.5,80290.09,0.0,-0.44797,0.00016,32.75185]
[1778323788024,30.5,80290.22,0.0,-0.44795,0.00016,32.75169]
[1778323788301,30.51,80290.28,0.0,-0.44794,0.00016,32.75162]
[1778323793308,30.51,80289.36,0.0,-0.44809,0.00016,32.75287]
[1778323798238,30.51,80289.68,0.0,-0.44805,0.00016,32.75251]
[1778323798310,30.51,80289.87,0.0,-0.44802,0.00016,32.75228]
[1778323803315,30.52,80289.15,0.0,-0.44813,0.00016,32.75322]
[1778323806408,30.52,80290.28,0.0,-0.44796,0.00016,32.75177]
[1778323806412,30.52,80290.28,0.0,-0.44796,0.00016,32.75177]
[1778323806992,30.52,80290.28,0.0,-0.44796,0.00016,32.75177]
[1778323812324,30.52,80290.56,0.0,-0.44792,0.00016,32.75148]
[1778323812582,30.52,80290.56,0.0,-0.44792,0.00016,32.75148]
[1778323813325,30.52,80290.57,0.0,-0.44792,0.00016,32.75148]
[1778323818681,30.52,80290.72,0.0,-0.4479,0.00016,32.7513]
[1778323818698,30.52,80290.72,0.0,-0.4479,0.00016,32.7513]
[1778323818947,30.52,80290.72,0.0,-0.4479,0.00016,32.75132]
[1778323824134,30.53,80291.01,0.0,-0.44786,0.00016,32.75096]
[1778323826912,30.53,80291.13,0.0,-0.44784,0.00016,32.75089]
[1778323826916,30.53,80291.13,0.0,-0.44784,0.00016,32.75089]
[1778323827339,30.53,80291.38,0.0,-0.44781,0.00016,32.75057]
[1778323834158,30.53,80291.52,0.0,-0.44778,0.00016,32.74747]
[1778323839351,30.54,80293.21,0.0,-0.44752,0.00016,32.74532]
[1778323845259,30.54,80293.81,0.0,-0.44743,0.00016,32.74456]
[1778323845274,30.54,80293.81,0.0,-0.44743,0.00016,32.74456]
[1778323845357,30.54,80294.01,0.0,-0.4474,0.00016,32.74432]
[1778323850361,30.55,80294.2,0.0,-0.44738,0.00016,32.74414]
[1778323853435,30.55,80294.47,0.0,-0.44734,0.00016,32.74382]
[1778323853439,30.55,80294.47,0.0,-0.44734,0.00016,32.74382]
[1778323854298,30.55,80294.47,0.0,-0.44734,0.00016,32.74384]
[1778323857504,30.55,80294.47,0.0,-0.44734,0.00016,32.74385]
[1778323857505,30.55,80294.47,0.0,-0.44734,0.00016,32.74385]
[1778323858369,30.55,80295.26,0.0,-0.44722,0.00016,32.74282]
[1778323863374,30.56,80295.64,0.0,-0.44717,0.00016,32.7424]
[1778323865691,30.56,80295.64,0.0,-0.44717,0.00016,32.74241]
[1778323865778,30.56,80295.64,0.0,-0.44717,0.00016,32.74242]
[1778323869791,30.56,80296.0,0.0,-0.44712,0.00016,32.74198]
[1778323870304,30.56,80296.0,0.0,-0.44712,0.00016,32.74199]
[1778323875341,30.56,80296.24,0.0,-0.44708,0.00016,32.74174]
[1778323879995,30.57,80296.42,0.0,-0.44706,0.00016,32.74156]
[1778323880075,30.57,80296.42,0.0,-0.44706,0.00016,32.74157]
[1778323886115,30.57,80296.6,0.0,-0.44704,0.00016,32.74139]
[1778323886125,30.57,80296.6,0.0,-0.44704,0.00016,32.74139]
[1778323886137,30.57,80296.6,0.0,-0.44704,0.00016,32.74142]
[1778323891403,30.58,80296.84,0.0,-0.44701,0.00016,32.7382]
[1778323894294,30.58,80298.08,0.0,-0.44682,0.00016,32.7366]
[1778323894297,30.58,80298.08,0.0,-0.44682,0.00016,32.7366]
[1778323894378,30.58,80298.08,0.0,-0.44682,0.00016,32.73661]
[1778323901521,30.59,80298.05,0.0,-0.44683,0.00016,32.73669]
[1778323906837,30.59,80297.98,0.0,-0.44684,0.00016,32.7368]
[1778323912424,30.59,80298.09,0.0,-0.44682,0.00016,32.7367]
[1778323917429,30.59,80298.05,0.0,-0.44683,0.00016,32.73678]
[1778323922433,30.59,80298.22,0.0,-0.44681,0.00016,32.73659]
[1778323928439,30.6,80303.72,0.0,-0.44596,0.00016,32.7293]
[1778323933148,30.6,80305.58,0.0,-0.44567,0.00016,32.72683]
[1778323933150,30.6,80305.58,0.0,-0.44567,0.00016,32.72683]
[1778323933444,30.6,80305.5,0.0,-0.44568,0.00016,32.72696]
[1778323938450,30.6,80305.49,0.0,-0.44569,0.00016,32.727]
[1778323941390,30.6,80305.13,0.0,-0.44574,0.00016,32.72749]
[1778323941400,30.6,80305.13,0.0,-0.44574,0.00016,32.72749]
[1778323941453,30.6,80304.17,0.0,-0.44589,0.00016,32.72878]
[1778323945431,30.6,80302.98,0.0,-0.44608,0.00016,32.73034]
[1778323945433,30.6,80302.98,0.0,-0.44608,0.00016,32.73034]
[1778323945457,30.6,80302.97,0.0,-0.44608,0.00016,32.73035]
[1778323950460,30.6,80303.49,0.0,-0.44599,0.00016,32.72963]
[1778323953629,30.6,80303.63,0.0,-0.44597,0.00016,32.72647]
[1778323953630,30.6,80303.63,0.0,-0.44597,0.00016,32.72647]
[1778323954474,30.6,80303.37,0.0,-0.44601,0.00016,32.7268]
[1778323957690,30.6,80303.35,0.0,-0.44601,0.00016,32.72682]
[1778323958478,30.6,80303.44,0.0,-0.44599,0.00016,32.72668]
[1778323963960,30.59,80303.41,0.0,-0.44599,0.00016,32.72668]
[1778323967984,30.59,80303.03,0.0,-0.44605,0.00016,32.72717]
[1778323968057,30.59,80303.03,0.0,-0.44605,0.00016,32.72716]
[1778323970048,30.59,80303.03,0.0,-0.44605,0.00016,32.72715]
[1778323970054,30.59,80303.03,0.0,-0.44605,0.00016,32.72715]
[1778323970481,30.59,80303.03,0.0,-0.44605,0.00016,32.72713]
[1778323970497,30.59,80303.03,0.0,-0.44605,0.00016,32.72713]
[1778323971491,30.59,80302.94,0.0,-0.44606,0.00016,32.72725]
[1778323972064,30.59,80302.94,0.0,-0.44606,0.00016,32.72725]
[1778323972492,30.59,80303.39,0.0,-0.44599,0.00016,32.72663]
[1778323974140,30.59,80303.39,0.0,-0.44599,0.00016,32.72661]
[1778323974143,30.59,80303.39,0.0,-0.44599,0.00016,32.72661]
[1778323974494,30.59,80303.4,0.0,-0.44599,0.00016,32.72659]
[1778323979499,30.59,80303.67,0.0,-0.44594,0.00016,32.72621]
[1778323982297,30.59,80303.67,0.0,-0.44595,0.00016,32.72625]
[1778323982299,30.59,80303.67,0.0,-0.44595,0.00016,32.72625]
[1778323982311,30.59,80303.67,0.0,-0.44595,0.00016,32.72627]
[1778323986400,30.59,80303.69,0.0,-0.44595,0.00016,32.72624]
[1778323986432,30.59,80303.69,0.0,-0.44595,0.00016,32.72624]
[1778323991511,30.59,80303.12,0.0,-0.44603,0.00016,32.727]
[1778323996584,30.59,80303.13,0.0,-0.44603,0.00016,32.72695]
[1778323996602,30.59,80303.13,0.0,-0.44603,0.00016,32.72695]
[1778323996604,30.59,80303.13,0.0,-0.44603,0.00016,32.72695]
[1778323997193,30.58,80303.13,0.0,-0.44603,0.00016,32.72694]
[1778324003235,30.58,80302.78,0.0,-0.44608,0.00016,32.72737]
[1778324008528,30.58,80307.36,0.0,-0.44537,0.00016,32.72117]
[1778324014534,30.58,80306.8,0.0,-0.44545,0.00016,32.71894]
[1778324014970,30.58,80306.8,0.0,-0.44545,0.00016,32.71894]
[1778324015425,30.58,80306.8,0.0,-0.44545,0.00016,32.71893]
[1778324021541,30.58,80306.86,0.0,-0.44543,0.00016,32.7188]
[1778324023158,30.58,80306.29,0.0,-0.44552,0.00016,32.71957]
[1778324023543,30.58,80306.14,0.0,-0.44554,0.00016,32.71976]
[1778324029549,30.57,80306.77,0.0,-0.44544,0.00016,32.71887]
[1778324035555,30.57,80307.47,0.0,-0.44533,0.00016,32.71786]
[1778324043568,30.57,80307.32,0.0,-0.44535,0.00016,32.718]
[1778324043571,30.57,80307.32,0.0,-0.44535,0.00016,32.718]
[1778324044526,30.57,80307.32,0.0,-0.44534,0.00016,32.71799]
[1778324049570,30.57,80306.32,0.0,-0.4455,0.00016,32.71937]
[1778324051751,30.57,80306.39,0.0,-0.44549,0.00016,32.71928]
[1778324052573,30.57,80306.42,0.0,-0.44549,0.00016,32.71924]
[1778324057578,30.57,80306.56,0.0,-0.44547,0.00016,32.71905]
[1778324064585,30.57,80306.77,0.0,-0.44543,0.00016,32.71874]
[1778324069871,30.56,80306.81,0.0,-0.44542,0.00016,32.71865]
[1778324075849,30.56,80306.91,0.0,-0.4454,0.00016,32.71553]
[1778324081483,30.56,80307.14,0.0,-0.44536,0.00016,32.7152]
[1778324087546,30.56,80307.24,0.0,-0.44535,0.00016,32.71506]
[1778324088516,30.56,80307.24,0.0,-0.44535,0.00016,32.71505]
[1778324088556,30.56,80307.24,0.0,-0.44535,0.00016,32.71505]
[1778324095681,30.56,80307.08,0.0,-0.44537,0.00016,32.71529]
[1778324100774,30.56,80307.23,0.0,-0.44535,0.00016,32.7151]
[1778324100788,30.56,80307.23,0.0,-0.44535,0.00016,32.7151]
[1778324100793,30.56,80307.23,0.0,-0.44535,0.00016,32.7151]
[1778324101622,30.56,80306.93,0.0,-0.4454,0.00016,32.71552]
[1778324102851,30.56,80306.93,0.0,-0.4454,0.00016,32.71552]
[1778324102852,30.56,80306.93,0.0,-0.4454,0.00016,32.71552]
[1778324103624,30.56,80306.97,0.0,-0.44539,0.00016,32.71545]
[1778324108977,30.56,80306.8,0.0,-0.44542,0.00016,32.7157]
[1778324113097,30.57,80306.18,0.0,-0.44552,0.00016,32.71657]
[1778324113098,30.57,80306.18,0.0,-0.44552,0.00016,32.71657]
[1778324113634,30.57,80306.57,0.0,-0.44546,0.00016,32.71603]
[1778324118640,30.56,80306.53,0.0,-0.44546,0.00016,32.71606]
[1778324121271,30.56,80306.53,0.0,-0.44546,0.00016,32.71606]
[1778324121355,30.56,80306.53,0.0,-0.44546,0.00016,32.71604]
[1778324126648,30.56,80305.36,0.0,-0.44564,0.00016,32.71764]
[1778324129452,30.56,80304.97,0.0,-0.4457,0.00016,32.71817]
[1778324129459,30.56,80304.97,0.0,-0.4457,0.00016,32.71817]
[1778324129544,30.56,80304.97,0.0,-0.4457,0.00016,32.71818]
[1778324135657,30.56,80304.81,0.0,-0.44573,0.00016,32.71543]
[1778324140661,30.56,80304.45,0.0,-0.44578,0.00016,32.71591]
[1778324146353,30.56,80305.44,0.0,-0.44562,0.00016,32.71453]
[1778324149878,30.56,80305.44,0.0,-0.44562,0.00016,32.71453]
[1778324149879,30.56,80305.44,0.0,-0.44562,0.00016,32.71453]
[1778324150261,30.56,80305.44,0.0,-0.44562,0.00016,32.7145]
[1778324156423,30.55,80305.82,0.0,-0.44556,0.00016,32.71392]
[1778324158060,30.55,80305.82,0.0,-0.44556,0.00016,32.71391]
[1778324158679,30.55,80305.73,0.0,-0.44557,0.00016,32.71402]
[1778324163684,30.55,80305.6,0.0,-0.44558,0.00016,32.71415]
[1778324168689,30.55,80305.68,0.0,-0.44557,0.00016,32.714]
[1778324175696,30.54,80305.98,0.0,-0.44552,0.00016,32.71353]
[1778324178487,30.54,80305.98,0.0,-0.44552,0.00016,32.71353]
[1778324178574,30.54,80305.98,0.0,-0.44551,0.00016,32.71351]
[1778324184705,30.54,80305.66,0.0,-0.44556,0.00016,32.71389]
[1778324188719,30.54,80305.61,0.0,-0.44556,0.00016,32.71394]
[1778324188721,30.54,80305.61,0.0,-0.44556,0.00016,32.71394]
[1778324188795,30.54,80305.61,0.0,-0.44556,0.00016,32.71393]
[1778324190755,30.54,80305.61,0.0,-0.44556,0.00016,32.71391]
[1778324191711,30.54,80305.39,0.0,-0.44559,0.00016,32.71124]
[1778324197590,30.53,80305.16,0.0,-0.44563,0.00016,32.7115]
[1778324202624,30.53,80304.8,0.0,-0.44568,0.00016,32.71195]
[1778324207727,30.53,80304.89,0.0,-0.44566,0.00016,32.71178]
[1778324213733,30.52,80304.93,0.0,-0.44565,0.00016,32.71168]
[1778324218737,30.52,80304.04,0.0,-0.44578,0.00016,32.71285]
[1778324223742,30.52,80303.13,0.0,-0.44593,0.00016,32.71407]
[1778324228747,30.52,80297.5,0.0,-0.44681,0.00016,32.72161]
[1778324233752,30.52,80297.41,0.0,-0.44683,0.00016,32.72179]
[1778324238756,30.53,80289.2,0.0,-0.44812,0.00016,32.73255]
[1778324244762,30.53,80288.41,0.0,-0.44824,0.00016,32.73358]
[1778324249767,30.53,80288.33,0.0,-0.44826,0.00016,32.7337]
[1778324254102,30.53,80288.21,0.0,-0.44827,0.00016,32.7309]
[1778324254773,30.53,80289.23,0.0,-0.44812,0.00016,32.72961]
[1778324256159,30.53,80289.16,0.0,-0.44813,0.00016,32.72972]
[1778324256775,30.54,80289.44,0.0,-0.44809,0.00016,32.72937]
[1778324261778,30.54,80289.05,0.0,-0.44815,0.00016,32.72994]
[1778324266362,30.54,80289.57,0.0,-0.44808,0.00016,32.72932]
[1778324266387,30.54,80289.57,0.0,-0.44808,0.00016,32.72932]
[1778324266412,30.54,80289.57,0.0,-0.44808,0.00016,32.72932]
[1778324266505,30.54,80289.57,0.0,-0.44808,0.00016,32.72932]
[1778324268433,30.55,80289.82,0.0,-0.44804,0.00016,32.72903]
[1778324268444,30.55,80289.82,0.0,-0.44804,0.00016,32.72904]
[1778324272502,30.55,80289.67,0.0,-0.44807,0.00016,32.72927]
[1778324272542,30.55,80289.67,0.0,-0.44807,0.00016,32.72928]
[1778324277796,30.55,80289.39,0.0,-0.44812,0.00016,32.72971]
[1778324282763,30.56,80291.28,0.0,-0.44783,0.00016,32.72733]
[1778324282801,30.56,80292.78,0.0,-0.44759,0.00016,32.7254]
[1778324288400,30.56,80293.7,0.0,-0.44745,0.00016,32.72426]
[1778324288807,30.57,80293.69,0.0,-0.44746,0.00016,32.7243]
[1778324288882,30.57,80293.69,0.0,-0.44746,0.00016,32.7243]
[1778324289808,30.57,80293.94,0.0,-0.44742,0.00016,32.72399]
[1778324295814,30.57,80294.01,0.0,-0.44742,0.00016,32.72398]
[1778324297062,30.57,80294.09,0.0,-0.44741,0.00016,32.72389]
[1778324297734,30.57,80294.09,0.0,-0.44741,0.00016,32.72391]
[1778324302749,30.58,80294.2,0.0,-0.4474,0.00016,32.72382]
[1778324307763,30.58,80294.67,0.0,-0.44733,0.00016,32.72327]
[1778324311403,30.59,80294.83,0.0,-0.44731,0.00016,32.72312]
[1778324311831,30.59,80295.14,0.0,-0.44726,0.00016,32.71976]
[1778324316835,30.59,80295.14,0.0,-0.44726,0.00016,32.71982]
[1778324321671,30.6,80295.26,0.0,-0.44725,0.00016,32.71973]
[1778324321878,30.6,80295.37,0.0,-0.44724,0.00016,32.7196]
[1778324325725,30.6,80295.57,0.0,-0.44721,0.00016,32.71938]
[1778324325747,30.6,80295.57,0.0,-0.44721,0.00016,32.71939]
[1778324331888,30.61,80296.16,0.0,-0.44713,0.00016,32.71871]
[1778324333917,30.61,80296.22,0.0,-0.44712,0.00016,32.71866]
[1778324333921,30.61,80296.22,0.0,-0.44712,0.00016,32.71866]
[1778324334562,30.61,80296.22,0.0,-0.44712,0.00016,32.71867]
[1778324340067,30.61,80296.65,0.0,-0.44706,0.00016,32.71816]
[1778324340071,30.61,80296.65,0.0,-0.44706,0.00016,32.71816]
[1778324340073,30.61,80296.65,0.0,-0.44706,0.00016,32.71816]
[1778324340897,30.62,80296.68,0.0,-0.44705,0.00016,32.71815]
[1778324345902,30.62,80296.76,0.0,-0.44705,0.00016,32.71812]
[1778324348228,30.62,80296.76,0.0,-0.44705,0.00016,32.71815]
[1778324348245,30.62,80296.76,0.0,-0.44705,0.00016,32.71815]
[1778324348860,30.62,80296.76,0.0,-0.44705,0.00016,32.71816]
[1778324353910,30.63,80301.39,0.0,-0.44634,0.00016,32.71211]
[1778324358915,30.63,80301.34,0.0,-0.44635,0.00016,32.71225]
[1778324363920,30.64,80301.31,0.0,-0.44636,0.00016,32.71234]
[1778324370799,30.64,80300.96,0.0,-0.44642,0.00016,32.71285]
[1778324372746,30.64,80300.85,0.0,-0.44643,0.00016,32.71004]
[1778324372768,30.64,80300.85,0.0,-0.44643,0.00016,32.71004]
[1778324372843,30.64,80300.85,0.0,-0.44643,0.00016,32.71004]
[1778324373714,30.64,80300.85,0.0,-0.44643,0.00016,32.71004]
[1778324379936,30.65,80300.83,0.0,-0.44644,0.00016,32.71014]
[1778324384941,30.65,80300.67,0.0,-0.44647,0.00016,32.71041]
[1778324385004,30.65,80300.67,0.0,-0.44647,0.00016,32.71041]
[1778324385007,30.65,80300.67,0.0,-0.44647,0.00016,32.71041]
[1778324386502,30.65,80300.67,0.0,-0.44647,0.00016,32.71041]
[1778324391943,30.65,80300.6,0.0,-0.44648,0.00016,32.71048]
[1778324396956,30.65,80300.23,0.0,-0.44654,0.00016,32.71097]
[1778324397293,30.65,80300.23,0.0,-0.44654,0.00016,32.71097]
[1778324397294,30.65,80300.23,0.0,-0.44654,0.00016,32.71097]
[1778324397957,30.65,80300.25,0.0,-0.44654,0.00016,32.71096]
[1778324402993,30.65,80300.14,0.0,-0.44656,0.00016,32.71118]
[1778324407537,30.66,80293.54,0.0,-0.4476,0.00016,32.71986]
[1778324407967,30.66,80293.5,0.0,-0.4476,0.00016,32.71993]
[1778324411632,30.66,80293.01,0.0,-0.44768,0.00016,32.72058]
[1778324411971,30.66,80293.69,0.0,-0.44758,0.00016,32.71971]
[1778324416990,30.66,80293.28,0.0,-0.44764,0.00016,32.72029]
[1778324421822,30.67,80293.93,0.0,-0.44755,0.00016,32.71949]
[1778324421826,30.67,80293.93,0.0,-0.44755,0.00016,32.71949]
[1778324421882,30.67,80293.93,0.0,-0.44755,0.00016,32.7195]
[1778324427193,30.67,80293.82,0.0,-0.44757,0.00016,32.71967]
[1778324427953,30.67,80293.82,0.0,-0.44757,0.00016,32.71967]
[1778324427987,30.67,80293.99,0.0,-0.44754,0.00016,32.71945]
[1778324427994,30.67,80293.99,0.0,-0.44754,0.00016,32.71945]
[1778324428988,30.67,80294.01,0.0,-0.44754,0.00016,32.71943]
[1778324433993,30.67,80294.41,0.0,-0.44748,0.00016,32.71599]
[1778324436136,30.68,80294.1,0.0,-0.44753,0.00016,32.71642]
[1778324436140,30.68,80294.1,0.0,-0.44753,0.00016,32.71642]
[1778324436252,30.68,80294.1,0.0,-0.44753,0.00016,32.71642]
[1778324440233,30.68,80294.16,0.0,-0.44752,0.00016,32.71637]
[1778324440234,30.68,80294.16,0.0,-0.44752,0.00016,32.71637]
[1778324441000,30.68,80294.15,0.0,-0.44752,0.00016,32.71639]
[1778324446005,30.68,80293.93,0.0,-0.44756,0.00016,32.71672]
[1778324451011,30.69,80294.05,0.0,-0.44755,0.00016,32.71663]
[1778324456016,30.69,80294.16,0.0,-0.44754,0.00016,32.71654]
[1778324461021,30.69,80294.77,0.0,-0.44745,0.00016,32.7158]
[1778324466461,30.7,80294.77,0.0,-0.44745,0.00016,32.71585]
[1778324466567,30.7,80294.77,0.0,-0.44745,0.00016,32.71585]
[1778324466595,30.7,80294.77,0.0,-0.44745,0.00016,32.71585]
[1778324466942,30.7,80294.77,0.0,-0.44745,0.00016,32.71585]
[1778324467010,30.7,80294.77,0.0,-0.44745,0.00016,32.71585]
[1778324467027,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467217,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467249,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467509,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467545,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467719,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467732,30.7,80294.79,0.0,-0.44745,0.00016,32.71584]
[1778324467820,30.7,80294.79,0.0,-0.44745,0.00016,32.71585]
[1778324468078,30.7,80294.79,0.0,-0.44745,0.00016,32.71585]
[1778324468124,30.7,80294.79,0.0,-0.44745,0.00016,32.71585]
[1778324468363,30.7,80294.79,0.0,-0.44745,0.00016,32.71585]
[1778324468384,30.7,80294.79,0.0,-0.44745,0.00016,32.71585]
[1778324468482,30.7,80294.79,0.0,-0.44745,0.00016,32.71585]
[1778324468969,30.7,80294.79,0.0,-0.44745,0.00016,32.71587]
[1778324472914,30.7,80295.01,0.0,-0.44742,0.00016,32.71561]
[1778324473015,30.7,80295.01,0.0,-0.44742,0.00016,32.71562]
[1778324478024,30.71,80295.14,0.0,-0.4474,0.00016,32.71549]
[1778324483036,30.71,80294.09,0.0,-0.44757,0.00016,32.71691]
[1778324488054,30.71,80294.76,0.0,-0.44747,0.00016,32.71611]
[1778324493073,30.72,80294.85,0.0,-0.44746,0.00016,32.71307]
[1778324498083,30.72,80294.51,0.0,-0.44752,0.00016,32.71356]
[1778324503094,30.72,80294.6,0.0,-0.44751,0.00016,32.71349]
[1778324508097,30.73,80294.97,0.0,-0.44746,0.00016,32.71307]
[1778324513118,30.73,80295.19,0.0,-0.44743,0.00016,32.71283]
[1778324518143,30.74,80295.69,0.0,-0.44735,0.00016,32.71224]
[1778324523155,30.74,80296.03,0.0,-0.44731,0.00016,32.71185]
[1778324528177,30.74,80296.28,0.0,-0.44727,0.00016,32.71158]
[1778324529551,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324529557,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324529588,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324529639,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324529678,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324529937,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324529952,30.74,80296.74,0.0,-0.4472,0.00016,32.71099]
[1778324530038,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530136,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530167,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530375,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530402,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530636,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530672,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530838,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324530850,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324531072,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324531086,30.74,80296.74,0.0,-0.4472,0.00016,32.711]
[1778324531091,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531316,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531326,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531530,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531559,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531796,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531825,30.75,80297.04,0.0,-0.44716,0.00016,32.71063]
[1778324531897,30.75,80297.04,0.0,-0.44716,0.00016,32.71064]
[1778324532351,30.75,80297.04,0.0,-0.44716,0.00016,32.71064]
[1778324535563,30.75,80297.24,0.0,-0.44713,0.00016,32.7104]
[1778324535953,30.75,80297.24,0.0,-0.44713,0.00016,32.71042]
[1778324542102,30.75,80297.32,0.0,-0.44712,0.00016,32.71038]
[1778324548036,30.76,80297.33,0.0,-0.44713,0.00016,32.71043]
[1778324553113,30.76,80295.53,0.0,-0.44741,0.00016,32.70984]
[1778324558118,30.76,80295.88,0.0,-0.44736,0.00016,32.70943]
[1778324564725,30.77,80296.17,0.0,-0.44732,0.00016,32.7091]
[1778324565337,30.77,80296.17,0.0,-0.44732,0.00016,32.70912]
[1778324565357,30.77,80296.17,0.0,-0.44732,0.00016,32.70912]
[1778324565559,30.77,80296.17,0.0,-0.44732,0.00016,32.70912]
[1778324565591,30.77,80296.17,0.0,-0.44732,0.00016,32.70912]
[1778324565931,30.77,80296.17,0.0,-0.44732,0.00016,32.70912]
[1778324565945,30.77,80296.17,0.0,-0.44732,0.00016,32.70912]
[1778324566033,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566165,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566180,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566400,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566413,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566623,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566652,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566835,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324566867,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324567035,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324567085,30.77,80296.17,0.0,-0.44732,0.00016,32.70913]
[1778324567127,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567242,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567253,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567445,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567462,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567517,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567549,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567658,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567672,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567872,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324567904,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324568083,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324568109,30.77,80310.29,0.0,-0.44513,0.00016,32.69035]
[1778324568128,30.77,80316.19,0.0,-0.44421,0.00016,32.68218]
[1778324568329,30.77,80316.19,0.0,-0.44421,0.00016,32.68218]
[1778324569540,30.77,80320.64,0.0,-0.44352,0.00016,32.67592]
[1778324569545,30.77,80320.64,0.0,-0.44352,0.00016,32.67592]
[1778324569563,30.77,80320.64,0.0,-0.44352,0.00016,32.67592]
[1778324569596,30.77,80320.64,0.0,-0.44352,0.00016,32.67592]
[1778324570130,30.77,80322.54,0.0,-0.44322,0.00016,32.6732]
[1778324571005,30.77,80322.54,0.0,-0.44322,0.00016,32.6732]
[1778324571020,30.77,80322.54,0.0,-0.44322,0.00016,32.67318]
[1778324573746,30.76,80326.74,0.0,-0.44257,0.00016,32.66711]
[1778324574125,30.76,80326.74,0.0,-0.44256,0.00016,32.6671]
[1778324575748,30.76,80325.5,0.0,-0.44276,0.00016,32.66888]
[1778324576137,30.76,80324.92,0.0,-0.44284,0.00016,32.66968]
[1778324580055,30.76,80323.95,0.0,-0.44299,0.00016,32.67104]
[1778324580065,30.76,80323.95,0.0,-0.44299,0.00016,32.67104]
[1778324585146,30.75,80320.8,0.0,-0.44347,0.00016,32.67542]
[1778324586189,30.75,80320.8,0.0,-0.44347,0.00016,32.6754]
[1778324586213,30.75,80320.8,0.0,-0.44347,0.00016,32.6754]
[1778324591153,30.75,80312.85,0.0,-0.4447,0.00016,32.68647]
[1778324591710,30.75,80312.85,0.0,-0.4447,0.00016,32.68647]
[1778324591752,30.75,80312.85,0.0,-0.4447,0.00016,32.68647]
[1778324596215,30.74,80311.36,0.0,-0.44492,0.00016,32.68844]
[1778324596240,30.74,80311.36,0.0,-0.44492,0.00016,32.68844]
[1778324602163,30.74,80309.21,0.0,-0.44525,0.00016,32.69129]
[1778324606178,30.73,80308.8,0.0,-0.44531,0.00016,32.69181]
[1778324606226,30.73,80308.8,0.0,-0.44531,0.00016,32.69181]
[1778324612173,30.73,80307.77,0.0,-0.44545,0.00016,32.69012]
[1778324617178,30.72,80307.48,0.0,-0.44549,0.00016,32.69043]
[1778324623184,30.71,80306.88,0.0,-0.44558,0.00016,32.69116]
[1778324628189,30.71,80305.34,0.0,-0.44581,0.00016,32.69316]
[1778324633194,30.7,80304.62,0.0,-0.44592,0.00016,32.69406]
[1778324639200,30.7,80304.06,0.0,-0.44599,0.00016,32.69471]
[1778324644205,30.69,80303.77,0.0,-0.44603,0.00016,32.69502]
[1778324649210,30.69,80306.67,0.0,-0.44557,0.00016,32.69103]
[1778324654215,30.68,80309.15,0.0,-0.44518,0.00016,32.68759]
[1778324656213,30.68,80309.15,0.0,-0.44518,0.00016,32.68759]
[1778324656234,30.68,80309.59,0.0,-0.44511,0.00016,32.68697]
[1778324662223,30.68,80309.81,0.0,-0.44507,0.00016,32.68658]
[1778324667228,30.67,80309.84,0.0,-0.44506,0.00016,32.68647]
[1778324672233,30.67,80309.66,0.0,-0.44508,0.00016,32.68367]
[1778324677238,30.66,80310.32,0.0,-0.44497,0.00016,32.68269]
[1778324683113,30.66,80313.36,0.0,-0.44449,0.00016,32.67841]
[1778324688249,30.65,80313.65,0.0,-0.44444,0.00016,32.67794]
[1778324694256,30.65,80314.13,0.0,-0.44436,0.00016,32.67719]
[1778324699261,30.65,80315.12,0.0,-0.4442,0.00016,32.67575]
[1778324704266,30.64,80315.32,0.0,-0.44416,0.00016,32.6754]
[1778324710272,30.64,80315.41,0.0,-0.44414,0.00016,32.6752]
[1778324715336,30.63,80315.43,0.0,-0.44413,0.00016,32.67512]
[1778324717626,30.63,80315.31,0.0,-0.44415,0.00016,32.67526]
[1778324717652,30.63,80315.31,0.0,-0.44415,0.00016,32.67526]
[1778324718662,30.63,80315.31,0.0,-0.44415,0.00016,32.67526]
[1778324718689,30.63,80315.31,0.0,-0.44415,0.00016,32.67526]
[1778324719234,30.63,80315.31,0.0,-0.44415,0.00016,32.67525]
[1778324720386,30.63,80315.31,0.0,-0.44415,0.00016,32.67525]
[1778324721244,30.63,80315.31,0.0,-0.44415,0.00016,32.67524]
[1778324722252,30.63,80297.62,0.0,-0.44691,0.00016,32.6993]
[1778324725467,30.63,80296.9,0.0,-0.44702,0.00016,32.70024]
[1778324725528,30.63,80296.9,0.0,-0.44702,0.00016,32.70024]
[1778324725550,30.63,80296.9,0.0,-0.44702,0.00016,32.70024]
[1778324725563,30.63,80296.9,0.0,-0.44702,0.00016,32.70024]
[1778324726279,30.63,80296.9,0.0,-0.44702,0.00016,32.70024]
[1778324729446,30.63,80294.34,0.0,-0.44742,0.00016,32.70357]
[1778324730292,30.63,80294.25,0.0,-0.44743,0.00016,32.70368]
[1778324735297,30.63,80293.74,0.0,-0.44751,0.00016,32.70137]
[1778324740302,30.63,80300.84,0.0,-0.44639,0.00016,32.69201]
[1778324745307,30.62,80303.62,0.0,-0.44596,0.00016,32.68825]
[1778324750312,30.62,80301.01,0.0,-0.44636,0.00016,32.69172]
[1778324755317,30.62,80300.91,0.0,-0.44638,0.00016,32.69183]
[1778324760322,30.62,80301.18,0.0,-0.44633,0.00016,32.69141]
[1778324765327,30.61,80300.82,0.0,-0.44638,0.00016,32.69184]
[1778324771186,30.61,80301.27,0.0,-0.44631,0.00016,32.69119]
[1778324777707,30.6,80301.64,0.0,-0.44624,0.00016,32.69059]
[1778324783346,30.6,80301.39,0.0,-0.44627,0.00016,32.69083]
[1778324784893,30.6,80301.39,0.0,-0.44627,0.00016,32.69083]
[1778324784915,30.6,80301.39,0.0,-0.44627,0.00016,32.69083]
[1778324785273,30.6,80301.39,0.0,-0.44627,0.00016,32.69081]
[1778324788987,30.59,80301.59,0.0,-0.44623,0.00016,32.69051]
[1778324788993,30.59,80301.59,0.0,-0.44623,0.00016,32.69051]
[1778324789352,30.59,80301.56,0.0,-0.44624,0.00016,32.69054]
[1778324794363,30.59,80301.6,0.0,-0.44622,0.00016,32.68744]
[1778324797162,30.59,80301.63,0.0,-0.44621,0.00016,32.68736]
[1778324797165,30.59,80301.63,0.0,-0.44621,0.00016,32.68736]
[1778324797252,30.59,80301.63,0.0,-0.44621,0.00016,32.68735]
[1778324801248,30.58,80301.66,0.0,-0.4462,0.00016,32.68727]
[1778324801248,30.58,80301.66,0.0,-0.4462,0.00016,32.68727]
[1778324801280,30.58,80301.66,0.0,-0.4462,0.00016,32.68725]
[1778324806369,30.58,80301.12,0.0,-0.44628,0.00016,32.68791]
[1778324811374,30.57,80301.26,0.0,-0.44625,0.00016,32.68764]
[1778324811428,30.57,80301.26,0.0,-0.44625,0.00016,32.68764]
[1778324811450,30.57,80301.26,0.0,-0.44625,0.00016,32.68764]
[1778324812375,30.57,80301.27,0.0,-0.44625,0.00016,32.68761]
[1778324817380,30.57,80299.15,0.0,-0.44657,0.00016,32.69037]
[1778324817602,30.57,80299.15,0.0,-0.44657,0.00016,32.69037]
[1778324819385,30.56,80299.16,0.0,-0.44657,0.00016,32.69033]
[1778324825735,30.56,80296.92,0.0,-0.44691,0.00016,32.69322]
[1778324825757,30.56,80296.92,0.0,-0.44691,0.00016,32.69322]
[1778324825767,30.56,80296.92,0.0,-0.44691,0.00016,32.69322]
[1778324826392,30.56,80296.02,0.0,-0.44705,0.00016,32.69438]
[1778324829831,30.55,80295.36,0.0,-0.44715,0.00016,32.69519]
[1778324830009,30.55,80295.36,0.0,-0.44715,0.00016,32.69517]
[1778324835328,30.55,80294.5,0.0,-0.44728,0.00016,32.69624]
[1778324840406,30.54,80296.02,0.0,-0.44703,0.00016,32.69416]
[1778324840412,30.54,80296.02,0.0,-0.44703,0.00016,32.69416]
[1778324841407,30.54,80295.78,0.0,-0.44707,0.00016,32.69445]
[1778324841706,30.54,80295.78,0.0,-0.44707,0.00016,32.69445]
[1778324841746,30.54,80295.78,0.0,-0.44707,0.00016,32.69445]
[1778324843408,30.54,80295.56,0.0,-0.4471,0.00016,32.69472]
[1778324844406,30.54,80295.56,0.0,-0.4471,0.00016,32.69469]
[1778324849415,30.53,80295.19,0.0,-0.44715,0.00016,32.6951]
[1778324854421,30.53,80295.19,0.0,-0.44714,0.00016,32.69207]
[1778324859458,30.52,80295.24,0.0,-0.44712,0.00016,32.69192]
[1778324864486,30.52,80295.84,0.0,-0.44702,0.00016,32.69105]
[1778324869512,30.51,80296.71,0.0,-0.44688,0.00016,32.68983]
[1778324874512,30.51,80296.86,0.0,-0.44685,0.00016,32.68956]
[1778324879525,30.5,80298.93,0.0,-0.44652,0.00016,32.68672]
[1778324884544,30.49,80298.99,0.0,-0.4465,0.00016,32.68655]
[1778324887155,30.49,80299.09,0.0,-0.44648,0.00016,32.68639]
[1778324887289,30.49,80299.09,0.0,-0.44648,0.00016,32.68639]
[1778324887319,30.49,80299.09,0.0,-0.44648,0.00016,32.68639]
[1778324887454,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324887500,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324887562,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324887704,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324887742,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324888075,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324888099,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324888369,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324888407,30.49,80300.69,0.0,-0.44623,0.00016,32.68423]
[1778324888412,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324888584,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324888611,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324888907,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324888942,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324889222,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324889271,30.49,80300.69,0.0,-0.44623,0.00016,32.68421]
[1778324889456,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324889519,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324889595,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324889742,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324889800,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324889942,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324889987,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324890182,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324890226,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324890386,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324890431,30.49,80305.22,0.0,-0.44552,0.00016,32.67804]
[1778324890457,30.49,80312.72,0.0,-0.44434,0.00016,32.66762]
[1778324890618,30.49,80312.72,0.0,-0.44434,0.00016,32.66762]
[1778324890668,30.49,80312.72,0.0,-0.44434,0.00016,32.66762]
[1778324890838,30.49,80312.72,0.0,-0.44434,0.00016,32.66762]
[1778324890931,30.49,80312.72,0.0,-0.44434,0.00016,32.66762]
[1778324891433,30.49,80312.72,0.0,-0.44434,0.00016,32.66761]
[1778324896468,30.48,80317.34,0.0,-0.44361,0.00016,32.66101]
[1778324901474,30.48,80318.75,0.0,-0.44338,0.00016,32.65894]
[1778324906479,30.48,80320.55,0.0,-0.4431,0.00016,32.6563]
[1778324911484,30.48,80320.61,0.0,-0.44308,0.00016,32.65319]
[1778324916489,30.47,80321.31,0.0,-0.44297,0.00016,32.65214]
[1778324921494,30.47,80321.12,0.0,-0.443,0.00016,32.65237]
[1778324926499,30.47,80322.38,0.0,-0.4428,0.00016,32.65051]
[1778324930094,30.47,80324.49,0.0,-0.44246,0.00016,32.64739]
[1778324930266,30.47,80324.49,0.0,-0.44246,0.00016,32.64739]
[1778324935508,30.47,80325.11,0.0,-0.44236,0.00016,32.64645]
[1778324938373,30.47,80325.02,0.0,-0.44238,0.00016,32.64657]
[1778324938511,30.47,80324.98,0.0,-0.44238,0.00016,32.64662]
[1778324943516,30.46,80321.46,0.0,-0.44293,0.00016,32.65174]
[1778324948521,30.46,80316.14,0.0,-0.44376,0.00016,32.65936]
[1778324953526,30.46,80314.74,0.0,-0.44398,0.00016,32.6613]
[1778324958531,30.46,80311.95,0.0,-0.44441,0.00016,32.66519]
[1778324963533,30.45,80311.56,0.0,-0.44447,0.00016,32.6657]
[1778324968541,30.45,80313.69,0.0,-0.44413,0.00016,32.66263]
[1778324973552,30.45,80313.88,0.0,-0.44409,0.00016,32.65933]
[1778324978554,30.44,80312.89,0.0,-0.44424,0.00016,32.66068]
[1778324983581,30.44,80313.55,0.0,-0.44413,0.00016,32.65969]
[1778324988582,30.44,80314.12,0.0,-0.44404,0.00016,32.65884]
[1778324993587,30.43,80308.94,0.0,-0.44485,0.00016,32.66607]
[1778324998602,30.43,80308.52,0.0,-0.44491,0.00016,32.66661]
[1778325003623,30.43,80308.1,0.0,-0.44497,0.00016,32.66713]
[1778325008628,30.42,80312.99,0.0,-0.4442,0.00016,32.66023]
[1778325013639,30.42,80318.15,0.0,-0.44338,0.00016,32.6528]
[1778325018649,30.42,80320.02,0.0,-0.44309,0.00016,32.65007]
[1778325023653,30.42,80321.21,0.0,-0.4429,0.00016,32.64831]
[1778325028667,30.42,80322.74,0.0,-0.44265,0.00016,32.64604]
[1778325033683,30.41,80329.18,0.0,-0.44164,0.00016,32.6335]
[1778325038683,30.41,80329.59,0.0,-0.44157,0.00016,32.63289]
[1778325043696,30.41,80330.68,0.0,-0.4414,0.00016,32.6312]
[1778325045617,30.41,80338.95,0.0,-0.4401,0.00016,32.61858]
[1778325050622,30.41,80338.46,0.0,-0.44018,0.00016,32.61935]
[1778325055626,30.41,80338.9,0.0,-0.44011,0.00016,32.61869]
[1778325060644,30.41,80339.71,0.0,-0.43999,0.00016,32.61745]
[1778325065656,30.42,80339.82,0.0,-0.43997,0.00016,32.61729]
[1778325070658,30.42,80339.72,0.0,-0.43999,0.00016,32.61746]
[1778325071850,30.42,80340.52,0.0,-0.43986,0.00016,32.61623]
[1778325073671,30.42,80340.72,0.0,-0.43983,0.00016,32.61593]
[1778325078676,30.42,80345.93,0.0,-0.43902,0.00016,32.60778]
[1778325083681,30.42,80346.4,0.0,-0.43895,0.00016,32.60707]
[1778325088686,30.42,80345.51,0.0,-0.43909,0.00016,32.60852]
[1778325093691,30.42,80345.14,0.0,-0.43915,0.00016,32.60615]
[1778325098696,30.43,80344.52,0.0,-0.43925,0.00016,32.60715]
[1778325103701,30.43,80344.22,0.0,-0.43929,0.00016,32.60765]
[1778325109707,30.43,80344.42,0.0,-0.43927,0.00016,32.60737]
[1778325115999,30.43,80344.42,0.0,-0.43927,0.00016,32.60741]
[1778325119269,30.43,80343.86,0.0,-0.43936,0.00016,32.6083]
[1778325119465,30.43,80343.86,0.0,-0.43936,0.00016,32.6083]
[1778325119501,30.43,80343.86,0.0,-0.43936,0.00016,32.6083]
[1778325119593,30.43,80343.86,0.0,-0.43936,0.00016,32.60831]
[1778325119732,30.43,80343.86,0.0,-0.43936,0.00016,32.60831]
[1778325119762,30.43,80343.86,0.0,-0.43936,0.00016,32.60831]
[1778325120007,30.43,80343.86,0.0,-0.43936,0.00016,32.60831]
[1778325120047,30.43,80343.86,0.0,-0.43936,0.00016,32.60831]
[1778325120718,30.43,80343.86,0.0,-0.43936,0.00016,32.60832]
[1778325121509,30.43,80343.86,0.0,-0.43936,0.00016,32.60832]
[1778325126940,30.43,80343.78,0.0,-0.43937,0.00016,32.60847]
[1778325127725,30.43,80345.79,0.0,-0.43906,0.00016,32.60532]
[1778325133731,30.44,80346.28,0.0,-0.43899,0.00016,32.60458]
[1778325138736,30.44,80347.7,0.0,-0.43877,0.00016,32.60236]
[1778325143741,30.44,80348.79,0.0,-0.4386,0.00016,32.60066]
[1778325149747,30.44,80350.48,0.0,-0.43834,0.00016,32.59801]
[1778325155753,30.44,80352.96,0.0,-0.43795,0.00016,32.59109]
[1778325161764,30.45,80354.34,0.0,-0.43774,0.00016,32.58891]
[1778325170377,30.45,80354.41,0.0,-0.43773,0.00016,32.5889]
[1778325175413,30.46,80355.4,0.0,-0.43758,0.00016,32.58736]
[1778325182605,30.46,80355.12,0.0,-0.43763,0.00016,32.58788]
[1778325187789,30.46,80355.69,0.0,-0.43755,0.00016,32.58701]
[1778325192812,30.46,80357.62,0.0,-0.43725,0.00016,32.58392]
[1778325193015,30.46,80357.62,0.0,-0.43725,0.00016,32.58392]
[1778325193222,30.46,80357.62,0.0,-0.43725,0.00016,32.58392]
[1778325193290,30.46,80357.62,0.0,-0.43725,0.00016,32.58392]
[1778325193796,30.46,80358.52,0.0,-0.43711,0.00016,32.58246]
[1778325194797,30.47,80372.24,0.0,-0.43497,0.00016,32.5595]
[1778325201804,30.47,80368.37,0.0,-0.43559,0.00016,32.56622]
[1778325202965,30.47,80368.37,0.0,-0.43559,0.00016,32.56624]
[1778325203806,30.47,80358.47,0.0,-0.43713,0.00016,32.58273]
[1778325208811,30.48,80356.34,0.0,-0.43747,0.00016,32.58627]
[1778325213816,30.48,80352.97,0.0,-0.438,0.00016,32.5888]
[1778325218821,30.48,80351.86,0.0,-0.43818,0.00016,32.59063]
[1778325223826,30.48,80350.17,0.0,-0.43844,0.00016,32.59337]
[1778325229791,30.48,80349.7,0.0,-0.43852,0.00016,32.59417]
[1778325234828,30.49,80348.03,0.0,-0.43878,0.00016,32.59686]
[1778325240746,30.49,80347.53,0.0,-0.43886,0.00016,32.59768]
[1778325246848,30.49,80346.78,0.0,-0.43898,0.00016,32.59889]
[1778325251853,30.49,80347.97,0.0,-0.4388,0.00016,32.59705]
[1778325257859,30.49,80349.46,0.0,-0.43857,0.00016,32.5947]
[1778325262864,30.49,80348.79,0.0,-0.43868,0.00016,32.59581]
[1778325268870,30.5,80348.04,0.0,-0.4388,0.00016,32.59704]
[1778325274289,30.5,80347.91,0.0,-0.43881,0.00016,32.59428]
[1778325280753,30.5,80346.83,0.0,-0.43899,0.00016,32.59601]
[1778325280784,30.5,80346.83,0.0,-0.43899,0.00016,32.59601]
[1778325280814,30.5,80346.83,0.0,-0.43899,0.00016,32.59602]
[1778325281860,30.5,80346.83,0.0,-0.43899,0.00016,32.59602]
[1778325281905,30.5,80346.63,0.0,-0.43902,0.00016,32.59635]
[1778325282884,30.5,80346.45,0.0,-0.43905,0.00016,32.59663]
[1778325283184,30.5,80346.45,0.0,-0.43905,0.00016,32.59663]
[1778325288890,30.5,80345.93,0.0,-0.43913,0.00016,32.59748]
[1778325289384,30.5,80345.93,0.0,-0.43913,0.00016,32.59748]
[1778325289481,30.5,80345.93,0.0,-0.43913,0.00016,32.59749]
[1778325295897,30.5,80345.48,0.0,-0.4392,0.00016,32.59822]
[1778325301290,30.5,80345.15,0.0,-0.43925,0.00016,32.59874]
[1778325306908,30.5,80344.51,0.0,-0.43936,0.00016,32.59978]
[1778325313529,30.5,80344.33,0.0,-0.43939,0.00016,32.60008]
[1778325321923,30.51,80346.91,0.0,-0.43899,0.00016,32.59605]
[1778325328930,30.51,80348.61,0.0,-0.43872,0.00016,32.59339]
[1778325334936,30.51,80351.4,0.0,-0.43829,0.00016,32.58601]
[1778325339941,30.51,80352.15,0.0,-0.43817,0.00016,32.58485]
[1778325344946,30.51,80352.85,0.0,-0.43806,0.00016,32.58375]
[1778325350952,30.52,80353.54,0.0,-0.43796,0.00016,32.58269]
[1778325356958,30.52,80354.13,0.0,-0.43787,0.00016,32.58178]
[1778325362964,30.52,80353.51,0.0,-0.43797,0.00016,32.58283]
[1778325367969,30.51,80350.06,0.0,-0.4385,0.00016,32.58823]
[1778325373952,30.51,80350.46,0.0,-0.43843,0.00016,32.58743]
[1778325379979,30.5,80350.61,0.0,-0.43839,0.00016,32.58703]
[1778325384982,30.49,80350.71,0.0,-0.43837,0.00016,32.58676]
[1778325389987,30.49,80351.74,0.0,-0.43819,0.00016,32.58496]
[1778325395993,30.48,80354.1,0.0,-0.43782,0.00016,32.57813]
[1778325400996,30.49,80353.4,0.0,-0.43793,0.00016,32.57931]
[1778325406003,30.49,80351.32,0.0,-0.43826,0.00016,32.5827]
[1778325412008,30.49,80350.8,0.0,-0.43834,0.00016,32.58357]
[1778325417109,30.49,80350.99,0.0,-0.43832,0.00016,32.58331]
[1778325423020,30.49,80351.61,0.0,-0.43822,0.00016,32.58236]
[1778325428025,30.5,80352.18,0.0,-0.43814,0.00016,32.58149]
[1778325433032,30.49,80352.57,0.0,-0.43807,0.00016,32.58072]
[1778325438037,30.48,80353.21,0.0,-0.43796,0.00016,32.57955]
[1778325443042,30.48,80353.72,0.0,-0.43787,0.00016,32.5786]
[1778325449048,30.47,80352.75,0.0,-0.438,0.00016,32.58]
[1778325454053,30.46,80351.42,0.0,-0.4382,0.00016,32.57902]
[1778325459058,30.46,80350.64,0.0,-0.43832,0.00016,32.58032]
[1778325465064,30.47,80349.53,0.0,-0.4385,0.00016,32.58215]
[1778325470069,30.47,80348.52,0.0,-0.43866,0.00016,32.5838]
[1778325474276,30.47,80347.94,0.0,-0.43875,0.00016,32.58474]
[1778325474285,30.47,80347.94,0.0,-0.43875,0.00016,32.58474]
[1778325474718,30.47,80347.94,0.0,-0.43875,0.00016,32.58474]
[1778325474971,30.47,80347.94,0.0,-0.43876,0.00016,32.58475]
[1778325476075,30.47,80364.39,0.0,-0.43618,0.00016,32.55795]
[1778325481706,30.48,80364.31,0.0,-0.4362,0.00016,32.55819]
[1778325487087,30.48,80360.59,0.0,-0.43679,0.00016,32.56445]
[1778325493093,30.48,80359.99,0.0,-0.43689,0.00016,32.56552]
[1778325499099,30.49,80358.75,0.0,-0.43709,0.00016,32.56764]
[1778325505023,30.49,80358.85,0.0,-0.43708,0.00016,32.56752]
[1778325510110,30.49,80356.49,0.0,-0.43746,0.00016,32.57148]
[1778325515114,30.5,80355.17,0.0,-0.43766,0.00016,32.57069]
[1778325520118,30.5,80354.54,0.0,-0.43776,0.00016,32.57175]
[1778325526124,30.5,80352.4,0.0,-0.4381,0.00016,32.57526]
[1778325532130,30.5,80352.18,0.0,-0.43814,0.00016,32.57567]
[1778325537135,30.51,80355.18,0.0,-0.43767,0.00016,32.57086]
[1778325542140,30.51,80354.98,0.0,-0.43771,0.00016,32.57124]
[1778325544574,30.51,80355.64,0.0,-0.43761,0.00016,32.57019]
[1778325544591,30.51,80355.64,0.0,-0.43761,0.00016,32.57019]
[1778325549731,30.51,80359.78,0.0,-0.43697,0.00016,32.56348]
[1778325557155,30.52,80360.46,0.0,-0.43687,0.00016,32.56247]
[1778325563161,30.52,80363.24,0.0,-0.43644,0.00016,32.55796]
[1778325568170,30.52,80364.18,0.0,-0.4363,0.00016,32.55647]
[1778325573175,30.53,80364.47,0.0,-0.43625,0.00016,32.55307]
[1778325575735,30.53,80366.85,0.0,-0.43588,0.00016,32.54912]
[1778325576179,30.53,80366.96,0.0,-0.43587,0.00016,32.54895]
[1778325576699,30.53,80366.96,0.0,-0.43587,0.00016,32.54895]
[1778325576740,30.53,80366.96,0.0,-0.43587,0.00016,32.54895]
[1778325577095,30.53,80366.96,0.0,-0.43587,0.00016,32.54895]
[1778325577131,30.53,80366.96,0.0,-0.43587,0.00016,32.54895]
[1778325576789,30.53,80366.96,0.0,-0.43587,0.00016,32.54894]
[1778325580183,30.53,80367.05,0.0,-0.43585,0.00016,32.54877]
[1778325585188,30.52,80366.31,0.0,-0.43596,0.00016,32.54994]
[1778325590193,30.52,80365.99,0.0,-0.43601,0.00016,32.55038]
[1778325597376,30.51,80359.03,0.0,-0.43708,0.00016,32.56179]
[1778325604207,30.51,80357.18,0.0,-0.43736,0.00016,32.56467]
[1778325609212,30.5,80354.32,0.0,-0.4378,0.00016,32.56922]
[1778325614217,30.5,80354.17,0.0,-0.43781,0.00016,32.56934]
[1778325619221,30.49,80353.57,0.0,-0.4379,0.00016,32.57022]
[1778325625227,30.49,80354.49,0.0,-0.43775,0.00016,32.5686]
[1778325631233,30.48,80354.23,0.0,-0.43777,0.00016,32.56591]
[1778325637238,30.48,80355.36,0.0,-0.43759,0.00016,32.56396]
[1778325643695,30.47,80355.51,0.0,-0.43755,0.00016,32.56358]
[1778325649250,30.46,80354.72,0.0,-0.43767,0.00016,32.5647]
[1778325651969,30.46,80355.04,0.0,-0.43761,0.00016,32.56413]
[1778325651995,30.46,80355.04,0.0,-0.43761,0.00016,32.56413]
[1778325652200,30.46,80355.04,0.0,-0.43761,0.00016,32.56413]
[1778325652231,30.46,80355.04,0.0,-0.43761,0.00016,32.56413]
[1778325652253,30.46,80354.98,0.0,-0.43762,0.00016,32.56419]
[1778325653971,30.46,80354.87,0.0,-0.43763,0.00016,32.56434]
[1778325654071,30.45,80354.87,0.0,-0.43763,0.00016,32.56432]
[1778325657313,30.45,80356.84,0.0,-0.43732,0.00016,32.56102]
[1778325657495,30.45,80356.84,0.0,-0.43732,0.00016,32.56102]
[1778325657521,30.45,80356.84,0.0,-0.43732,0.00016,32.56102]
[1778325657712,30.45,80356.84,0.0,-0.43732,0.00016,32.56102]
[1778325657738,30.45,80356.84,0.0,-0.43732,0.00016,32.56102]
[1778325657916,30.45,80356.84,0.0,-0.43732,0.00016,32.56102]
[1778325658259,30.45,80356.81,0.0,-0.43732,0.00016,32.56104]
[1778325658829,30.45,80356.81,0.0,-0.43732,0.00016,32.56104]
[1778325658930,30.45,80356.81,0.0,-0.43732,0.00016,32.56101]
[1778325661117,30.45,80360.75,0.0,-0.4367,0.00016,32.55449]
[1778325661169,30.45,80360.75,0.0,-0.4367,0.00016,32.55449]
[1778325661219,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661316,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661340,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661532,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661540,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661683,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661741,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661768,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661940,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325661981,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325662179,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325662205,30.44,80360.75,0.0,-0.43669,0.00016,32.55446]
[1778325662231,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325662401,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325662414,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325662604,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325662621,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325662894,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325662928,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325663112,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325663130,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325663156,30.44,80360.75,0.0,-0.43669,0.00016,32.55443]
[1778325663252,30.44,80360.75,0.0,-0.43669,0.00016,32.55439]
[1778325664265,30.44,80375.48,0.0,-0.43438,0.00016,32.52938]
[1778325667373,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667396,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667477,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667485,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667665,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667691,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667917,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325667926,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325668023,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325668042,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325668190,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325668219,30.43,80375.43,0.0,-0.43438,0.00016,32.52934]
[1778325668269,30.43,80375.23,0.0,-0.43441,0.00016,32.52963]
[1778325669548,30.43,80375.09,0.0,-0.43443,0.00016,32.52984]
[1778325670271,30.43,80375.09,0.0,-0.43442,0.00016,32.52978]
[1778325675068,30.42,80376.56,0.0,-0.43418,0.00016,32.52706]
[1778325675276,30.42,80376.52,0.0,-0.43418,0.00016,32.52707]
[1778325680277,30.41,80377.65,0.0,-0.43399,0.00016,32.52492]
[1778325685293,30.4,80378.79,0.0,-0.43379,0.00016,32.52263]
[1778325691292,30.39,80380.08,0.0,-0.43356,0.00016,32.51708]
[1778325696297,30.38,80381.29,0.0,-0.43336,0.00016,32.51469]
[1778325701297,30.37,80381.72,0.0,-0.43327,0.00016,32.51373]
[1778325706302,30.36,80383.44,0.0,-0.43299,0.00016,32.51044]
[1778325711302,30.35,80384.27,0.0,-0.43284,0.00016,32.50868]
[1778325716357,30.34,80384.21,0.0,-0.43282,0.00016,32.50849]
[1778325721375,30.33,80386.38,0.0,-0.43248,0.00016,32.50446]
[1778325726400,30.33,80387.32,0.0,-0.43232,0.00016,32.50267]
[1778325731421,30.32,80388.07,0.0,-0.4322,0.00016,32.50122]
[1778325736469,30.32,80388.95,0.0,-0.43205,0.00016,32.49955]
[1778325741475,30.32,80389.48,0.0,-0.43196,0.00016,32.49849]
[1778325744480,30.31,80390.21,0.0,-0.43185,0.00016,32.49711]
[1778325744565,30.31,80390.21,0.0,-0.43185,0.00016,32.49711]
[1778325751041,30.31,80390.43,0.0,-0.43181,0.00016,32.49665]
[1778325754705,30.31,80390.43,0.0,-0.4318,0.00016,32.49358]
[1778325755358,30.31,80390.74,0.0,-0.43174,0.00016,32.49297]
[1778325760815,30.31,80390.74,0.0,-0.43174,0.00016,32.49297]
[1778325760824,30.31,80390.74,0.0,-0.43174,0.00016,32.49297]
[1778325760913,30.3,80390.74,0.0,-0.43174,0.00016,32.49289]
[1778325768580,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325768617,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325768789,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325768859,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325768987,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325769031,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325769186,30.3,80391.44,0.0,-0.43162,0.00016,32.49154]
[1778325769287,30.3,80391.44,0.0,-0.43162,0.00016,32.49148]
[1778325771030,30.3,80391.39,0.0,-0.43163,0.00016,32.49155]
[1778325771091,30.3,80391.39,0.0,-0.43163,0.00016,32.49155]
[1778325771316,30.3,80391.39,0.0,-0.43162,0.00016,32.49153]
[1778325775141,30.29,80389.25,0.0,-0.43195,0.00016,32.49527]
[1778325775142,30.29,80389.25,0.0,-0.43195,0.00016,32.49527]
[1778325775275,30.29,80389.25,0.0,-0.43195,0.00016,32.49527]
[1778325775376,30.29,80389.25,0.0,-0.43195,0.00016,32.49522]
[1778325779002,30.28,80389.41,0.0,-0.43191,0.00016,32.49476]
[1778325779245,30.28,80389.41,0.0,-0.4319,0.00016,32.49471]
[1778325784388,30.27,80389.26,0.0,-0.43191,0.00016,32.49471]
[1778325785374,30.27,80389.26,0.0,-0.43191,0.00016,32.49471]
[1778325786390,30.27,80389.73,0.0,-0.43183,0.00016,32.49375]
[1778325791408,30.26,80389.83,0.0,-0.43179,0.00016,32.4933]
[1778325791798,30.26,80389.83,0.0,-0.43179,0.00016,32.4933]
[1778325791833,30.26,80389.83,0.0,-0.43179,0.00016,32.4933]
[1778325791878,30.26,80389.83,0.0,-0.43179,0.00016,32.4933]
[1778325792054,30.25,80389.83,0.0,-0.43179,0.00016,32.49329]
[1778325793544,30.25,80383.04,0.0,-0.43286,0.00016,32.50556]
[1778325794398,30.25,80382.0,0.0,-0.43302,0.00016,32.5074]
[1778325799403,30.25,80380.2,0.0,-0.4333,0.00016,32.51053]
[1778325799715,30.25,80380.2,0.0,-0.4333,0.00016,32.51053]
[1778325799809,30.25,80380.2,0.0,-0.4333,0.00016,32.51053]
[1778325805409,30.24,80377.93,0.0,-0.43364,0.00016,32.51438]
[1778325807840,30.24,80377.13,0.0,-0.43376,0.00016,32.51571]
[1778325808413,30.24,80374.57,0.0,-0.43416,0.00016,32.52018]
[1778325809391,30.24,80374.57,0.0,-0.43416,0.00016,32.52018]
[1778325809426,30.24,80374.65,0.0,-0.43415,0.00016,32.52001]
[1778325815420,30.23,80370.85,0.0,-0.43473,0.00016,32.52347]
[1778325820425,30.22,80371.12,0.0,-0.43468,0.00016,32.52286]
[1778325826431,30.22,80369.97,0.0,-0.43484,0.00016,32.52467]
[1778325832437,30.21,80369.76,0.0,-0.43486,0.00016,32.52486]
[1778325834419,30.21,80369.76,0.0,-0.43486,0.00016,32.52483]
[1778325834439,30.21,80369.43,0.0,-0.43491,0.00016,32.52536]
[1778325838498,30.19,80369.04,0.0,-0.43495,0.00016,32.52568]
[1778325838537,30.19,80369.04,0.0,-0.43495,0.00016,32.52568]
[1778325838709,30.19,80369.04,0.0,-0.43495,0.00016,32.52568]
[1778325838756,30.19,80369.04,0.0,-0.43495,0.00016,32.52568]
[1778325839444,30.18,80369.01,0.0,-0.43493,0.00016,32.52547]
[1778325844449,30.17,80372.43,0.0,-0.43438,0.00016,32.51937]
[1778325846683,30.17,80372.2,0.0,-0.43441,0.00016,32.51972]
[1778325850481,30.17,80362.77,0.0,-0.43589,0.00016,32.5359]
[1778325850763,30.17,80362.77,0.0,-0.43589,0.00016,32.5359]
[1778325850773,30.17,80362.77,0.0,-0.43589,0.00016,32.5359]
[1778325850825,30.17,80362.77,0.0,-0.43589,0.00016,32.5359]
[1778325851456,30.17,80362.46,0.0,-0.43594,0.00016,32.5364]
[1778325856137,30.16,80362.3,0.0,-0.43596,0.00016,32.53657]
[1778325856185,30.16,80362.3,0.0,-0.43596,0.00016,32.53657]
[1778325861466,30.15,80359.24,0.0,-0.43643,0.00016,32.54162]
[1778325866095,30.15,80359.21,0.0,-0.43643,0.00016,32.54158]
[1778325866134,30.15,80359.21,0.0,-0.43643,0.00016,32.54158]
[1778325871284,30.14,80357.47,0.0,-0.43669,0.00016,32.54139]
[1778325875643,30.14,80356.66,0.0,-0.43681,0.00016,32.54267]
[1778325875674,30.14,80356.66,0.0,-0.43681,0.00016,32.54267]
[1778325881001,30.14,80355.98,0.0,-0.43692,0.00016,32.54371]
[1778325887141,30.13,80355.68,0.0,-0.43695,0.00016,32.5441]
[1778325895236,30.13,80353.2,0.0,-0.43734,0.00016,32.54809]
[1778325896251,30.12,80353.2,0.0,-0.43733,0.00016,32.54807]
[1778325896279,30.12,80353.2,0.0,-0.43733,0.00016,32.54807]
[1778325897671,30.12,80353.2,0.0,-0.43733,0.00016,32.54806]
[1778325897702,30.12,80353.2,0.0,-0.43733,0.00016,32.54806]
[1778325901711,30.12,80350.85,0.0,-0.4377,0.00016,32.55186]
[1778325901755,30.12,80350.85,0.0,-0.4377,0.00016,32.55186]
[1778325908514,30.12,80352.42,0.0,-0.43744,0.00016,32.54918]
[1778325913519,30.11,80352.5,0.0,-0.43743,0.00016,32.54897]
[1778325918524,30.11,80352.45,0.0,-0.43743,0.00016,32.54898]
[1778325922215,30.11,80352.9,0.0,-0.43735,0.00016,32.54818]
[1778325922528,30.11,80352.89,0.0,-0.43735,0.00016,32.54819]
[1778325926304,30.1,80353.07,0.0,-0.43732,0.00016,32.54785]
[1778325926505,30.1,80353.07,0.0,-0.43732,0.00016,32.54785]
[1778325926397,30.1,80353.07,0.0,-0.43732,0.00016,32.54783]
[1778325931537,30.1,80353.06,0.0,-0.43731,0.00016,32.54479]
[1778325936687,30.1,80353.4,0.0,-0.43725,0.00016,32.54415]
[1778325938536,30.1,80353.48,0.0,-0.43724,0.00016,32.544]
[1778325938544,30.1,80353.56,0.0,-0.43723,0.00016,32.54385]
[1778325942613,30.09,80353.64,0.0,-0.43721,0.00016,32.54366]
[1778325943549,30.09,80353.62,0.0,-0.43721,0.00016,32.54367]
[1778325943830,30.09,80353.62,0.0,-0.43721,0.00016,32.54367]
[1778325949274,30.09,80353.85,0.0,-0.43717,0.00016,32.54321]
[1778325952842,30.09,80353.85,0.0,-0.43716,0.00016,32.54315]
[1778325953558,30.09,80353.92,0.0,-0.43715,0.00016,32.54303]
[1778325954879,30.09,80353.92,0.0,-0.43715,0.00016,32.54303]
[1778325954921,30.08,80353.92,0.0,-0.43715,0.00016,32.54301]
[1778325956694,30.08,80353.98,0.0,-0.43714,0.00016,32.54288]
[1778325965537,30.08,80353.92,0.0,-0.43714,0.00016,32.54288]
[1778325971984,30.07,80353.37,0.0,-0.43722,0.00016,32.54369]
[1778325973252,30.07,80353.37,0.0,-0.43722,0.00016,32.54369]
[1778325973303,30.07,80353.37,0.0,-0.43722,0.00016,32.54366]
[1778325978583,30.07,80353.15,0.0,-0.43724,0.00016,32.54395]
[1778325979360,30.07,80353.15,0.0,-0.43724,0.00016,32.54395]
[1778325979407,30.07,80353.15,0.0,-0.43724,0.00016,32.54395]
[1778325979468,30.07,80353.15,0.0,-0.43724,0.00016,32.54393]
[1778325985076,30.06,80352.72,0.0,-0.43731,0.00016,32.54458]
[1778325990595,30.06,80352.75,0.0,-0.4373,0.00016,32.54446]
[1778325995600,30.06,80352.56,0.0,-0.43732,0.00016,32.54172]
[1778326000605,30.06,80352.49,0.0,-0.43732,0.00016,32.54177]
[1778326005610,30.05,80349.43,0.0,-0.43781,0.00016,32.54679]
[1778326010787,30.05,80347.6,0.0,-0.43809,0.00016,32.54976]
[1778326016603,30.05,80347.39,0.0,-0.43812,0.00016,32.55005]
[1778326017622,30.05,80347.34,0.0,-0.43813,0.00016,32.55012]
[1778326024526,30.05,80347.53,0.0,-0.4381,0.00016,32.54976]
[1778326029633,30.04,80348.27,0.0,-0.43797,0.00016,32.5485]
[1778326034701,30.04,80348.31,0.0,-0.43796,0.00016,32.54838]
[1778326040644,30.04,80348.08,0.0,-0.438,0.00016,32.54871]
[1778326046503,30.04,80348.34,0.0,-0.43795,0.00016,32.54825]
[1778326051655,30.03,80351.34,0.0,-0.43747,0.00016,32.54025]
[1778326057006,30.03,80352.48,0.0,-0.43728,0.00016,32.53831]
[1778326064628,30.03,80352.89,0.0,-0.43721,0.00016,32.53752]
[1778326069665,30.03,80353.73,0.0,-0.43707,0.00016,32.53606]
[1778326074679,30.02,80353.32,0.0,-0.43713,0.00016,32.53668]
[1778326075212,30.02,80353.32,0.0,-0.43713,0.00016,32.53668]
[1778326075680,30.02,80353.34,0.0,-0.43713,0.00016,32.53664]
[1778326077258,30.02,80353.34,0.0,-0.43713,0.00016,32.53664]
[1778326077682,30.02,80353.57,0.0,-0.43709,0.00016,32.53624]
[1778326083688,30.02,80353.89,0.0,-0.43703,0.00016,32.53563]
[1778326089718,30.02,80353.89,0.0,-0.43703,0.00016,32.53558]
[1778326089731,30.02,80353.89,0.0,-0.43703,0.00016,32.53558]
[1778326089743,30.02,80353.89,0.0,-0.43703,0.00016,32.53558]
[1778326090600,30.01,80353.89,0.0,-0.43703,0.00016,32.53554]
[1778326091857,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326091912,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326092678,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326092693,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326091954,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326092945,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326092960,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326093255,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326093291,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326093478,30.01,80353.85,0.0,-0.43703,0.00016,32.53559]
[1778326093579,30.01,80353.85,0.0,-0.43703,0.00016,32.53557]
[1778326093955,30.01,80353.85,0.0,-0.43703,0.00016,32.53557]
[1778326094360,30.01,80353.85,0.0,-0.43703,0.00016,32.53556]
[1778326100704,30.01,80354.79,0.0,-0.43687,0.00016,32.5339]
[1778326105709,30.01,80354.33,0.0,-0.43694,0.00016,32.53461]
[1778326111715,30.0,80354.14,0.0,-0.43696,0.00016,32.53187]
[1778326118722,30.0,80354.18,0.0,-0.43695,0.00016,32.53173]
[1778326125729,29.99,80354.96,0.0,-0.43682,0.00016,32.53034]
[1778326132330,29.99,80354.96,0.0,-0.43682,0.00016,32.53029]
[1778326132343,29.99,80354.96,0.0,-0.43682,0.00016,32.53029]
[1778326132736,29.99,80355.01,0.0,-0.43681,0.00016,32.53017]
[1778326137752,29.99,80355.01,0.0,-0.4368,0.00016,32.53011]
[1778326138468,29.99,80355.01,0.0,-0.4368,0.00016,32.53011]
[1778326138742,29.99,80355.13,0.0,-0.43678,0.00016,32.52991]
[1778326143756,29.99,80355.15,0.0,-0.43678,0.00016,32.52982]
[1778326148756,29.98,80355.2,0.0,-0.43676,0.00016,32.52967]
[1778326150668,29.98,80355.2,0.0,-0.43676,0.00016,32.52966]
[1778326150754,29.98,80355.22,0.0,-0.43676,0.00016,32.52962]
[1778326152511,29.98,80355.22,0.0,-0.43676,0.00016,32.52961]
[1778326152597,29.98,80355.22,0.0,-0.43676,0.00016,32.5296]
[1778326154749,29.98,80356.88,0.0,-0.43649,0.00016,32.52678]
[1778326154758,29.98,80357.18,0.0,-0.43644,0.00016,32.52626]
[1778326154932,29.98,80357.18,0.0,-0.43644,0.00016,32.52626]
[1778326161304,29.98,80357.31,0.0,-0.43642,0.00016,32.52596]
[1778326162927,29.98,80357.73,0.0,-0.43635,0.00016,32.52522]
[1778326163767,29.97,80357.78,0.0,-0.43634,0.00016,32.52513]
[1778326169360,29.97,80356.63,0.0,-0.43652,0.00016,32.52701]
[1778326174778,29.97,80356.38,0.0,-0.43655,0.00016,32.52437]
[1778326180396,29.97,80356.33,0.0,-0.43655,0.00016,32.52441]
[1778326181276,29.97,80356.33,0.0,-0.43655,0.00016,32.52439]
[1778326181785,29.97,80356.55,0.0,-0.43651,0.00016,32.52401]
[1778326183972,29.97,80356.55,0.0,-0.43651,0.00016,32.52401]
[1778326188982,29.96,80356.51,0.0,-0.43651,0.00016,32.52399]
[1778326189438,29.96,80356.51,0.0,-0.43651,0.00016,32.52399]
[1778326189764,29.96,80356.51,0.0,-0.43651,0.00016,32.52398]
[1778326193536,29.96,80356.47,0.0,-0.43652,0.00016,32.52403]
[1778326193618,29.96,80356.47,0.0,-0.43652,0.00016,32.52401]
[1778326194012,29.96,80356.47,0.0,-0.43652,0.00016,32.52401]
[1778326196116,29.96,80356.47,0.0,-0.43651,0.00016,32.52399]
[1778326196149,29.96,80356.47,0.0,-0.43651,0.00016,32.52399]
[1778326201805,29.96,80356.41,0.0,-0.43652,0.00016,32.52402]
[1778326203749,29.96,80356.41,0.0,-0.43652,0.00016,32.52402]
[1778326203810,29.95,80356.41,0.0,-0.43652,0.00016,32.524]
[1778326209865,29.95,80356.41,0.0,-0.43651,0.00016,32.52394]
[1778326209876,29.95,80356.41,0.0,-0.43651,0.00016,32.52394]
[1778326209888,29.95,80356.41,0.0,-0.43651,0.00016,32.52394]
[1778326210151,29.95,80356.41,0.0,-0.43651,0.00016,32.52394]
[1778326210177,29.95,80356.41,0.0,-0.43651,0.00016,32.52394]
[1778326210557,29.95,80356.41,0.0,-0.43651,0.00016,32.52392]
[1778326216546,29.95,80356.37,0.0,-0.43652,0.00016,32.52398]
[1778326220151,29.95,80356.37,0.0,-0.43651,0.00016,32.5239]
[1778326220825,29.95,80356.37,0.0,-0.43651,0.00016,32.52389]
[1778326226248,29.94,80356.24,0.0,-0.43653,0.00016,32.52406]
[1778326226262,29.94,80356.24,0.0,-0.43653,0.00016,32.52406]
[1778326226831,29.94,80356.25,0.0,-0.43653,0.00016,32.52404]
[1778326232803,29.94,80356.05,0.0,-0.43655,0.00016,32.52133]
[1778326233679,29.94,80356.05,0.0,-0.43655,0.00016,32.52133]
[1778326233710,29.94,80356.05,0.0,-0.43655,0.00016,32.52133]
[1778326234426,29.94,80356.05,0.0,-0.43655,0.00016,32.52132]
[1778326234817,29.94,80356.05,0.0,-0.43655,0.00016,32.52131]
[1778326238492,29.94,80354.82,0.0,-0.43674,0.00016,32.52335]
[1778326238845,29.94,80354.82,0.0,-0.43674,0.00016,32.52334]
[1778326243851,29.94,80351.71,0.0,-0.43723,0.00016,32.52856]
[1778326246694,29.94,80351.72,0.0,-0.43723,0.00016,32.52852]
[1778326246773,29.94,80351.72,0.0,-0.43723,0.00016,32.52851]
[1778326250781,29.94,80351.68,0.0,-0.43723,0.00016,32.52856]
[1778326250858,29.94,80351.21,0.0,-0.43731,0.00016,32.52934]
[1778326251472,29.94,80351.21,0.0,-0.43731,0.00016,32.52934]
[1778326258605,29.93,80350.94,0.0,-0.43735,0.00016,32.52976]
[1778326263033,29.93,80350.99,0.0,-0.43734,0.00016,32.52965]
[1778326263871,29.93,80351.0,0.0,-0.43734,0.00016,32.52963]
[1778326268876,29.93,80351.03,0.0,-0.43733,0.00016,32.52955]
[1778326269166,29.93,80351.03,0.0,-0.43733,0.00016,32.52955]
[1778326269877,29.93,80351.0,0.0,-0.43733,0.00016,32.52959]
[1778326274882,29.93,80350.83,0.0,-0.43736,0.00016,32.52985]
[1778326277335,29.93,80350.83,0.0,-0.43736,0.00016,32.52984]
[1778326277411,29.93,80350.83,0.0,-0.43736,0.00016,32.52984]
[1778326282890,29.93,80350.82,0.0,-0.43736,0.00016,32.52983]
[1778326283451,29.93,80350.82,0.0,-0.43736,0.00016,32.52983]
[1778326283535,29.93,80350.82,0.0,-0.43736,0.00016,32.52982]
[1778326288561,29.93,80350.87,0.0,-0.43735,0.00016,32.52971]
[1778326293901,29.92,80350.88,0.0,-0.43734,0.00016,32.52668]
[1778326300271,29.92,80350.89,0.0,-0.43734,0.00016,32.52664]
[1778326306502,29.92,80350.9,0.0,-0.43733,0.00016,32.52659]
[1778326311919,29.92,80350.91,0.0,-0.43733,0.00016,32.52655]
[1778326322151,29.92,80350.88,0.0,-0.43733,0.00016,32.52657]
[1778326328205,29.92,80350.89,0.0,-0.43733,0.00016,32.5265]
[1778326333940,29.92,80350.89,0.0,-0.43732,0.00016,32.52647]
[1778326339946,29.92,80350.91,0.0,-0.43732,0.00016,32.52641]
[1778326345953,29.91,80350.93,0.0,-0.43731,0.00016,32.52635]
[1778326351959,29.91,80350.95,0.0,-0.4373,0.00016,32.5233]
[1778326357965,29.91,80351.02,0.0,-0.43729,0.00016,32.52316]
[1778326363971,29.91,80351.07,0.0,-0.43728,0.00016,32.52304]
[1778326370953,29.91,80351.04,0.0,-0.43728,0.00016,32.52308]
[1778326376805,29.91,80351.1,0.0,-0.43727,0.00016,32.52295]
[1778326381989,29.91,80351.08,0.0,-0.43727,0.00016,32.52296]
[1778326387067,29.91,80351.09,0.0,-0.43727,0.00016,32.52292]
[1778326394001,29.9,80351.14,0.0,-0.43726,0.00016,32.52281]
[1778326399007,29.9,80351.2,0.0,-0.43725,0.00016,32.52268]
[1778326405001,29.9,80351.5,0.0,-0.4372,0.00016,32.52215]
[1778326410019,29.9,80351.27,0.0,-0.43723,0.00016,32.52252]
[1778326417280,29.9,80351.27,0.0,-0.43723,0.00016,32.5195]
[1778326427036,29.9,80351.28,0.0,-0.43722,0.00016,32.51945]
[1778326433042,29.9,80350.72,0.0,-0.43731,0.00016,32.52037]
[1778326439048,29.9,80350.83,0.0,-0.43729,0.00016,32.52016]
[1778326445054,29.9,80350.88,0.0,-0.43728,0.00016,32.52006]
[1778326451060,29.89,80351.5,0.0,-0.43718,0.00016,32.51899]
[1778326454905,29.89,80351.5,0.0,-0.43718,0.00016,32.51899]
[1778326454906,29.89,80351.5,0.0,-0.43718,0.00016,32.51898]
[1778326458971,29.89,80351.41,0.0,-0.43719,0.00016,32.51912]
[1778326459013,29.89,80351.41,0.0,-0.43719,0.00016,32.51911]
[1778326464412,29.89,80351.38,0.0,-0.4372,0.00016,32.51914]
[1778326467163,29.89,80352.62,0.0,-0.437,0.00016,32.51704]
[1778326468076,29.89,80353.95,0.0,-0.43678,0.00016,32.51479]
[1778326473081,29.89,80353.99,0.0,-0.43677,0.00016,32.5117]
[1778326480088,29.89,80353.54,0.0,-0.43684,0.00016,32.51243]
[1778326481482,29.89,80353.39,0.0,-0.43686,0.00016,32.51268]
[1778326482090,29.89,80353.22,0.0,-0.43689,0.00016,32.51297]
[1778326487095,29.89,80349.77,0.0,-0.43744,0.00016,32.51874]
[1778326489663,29.89,80349.05,0.0,-0.43756,0.00016,32.51995]
[1778326490085,29.89,80349.05,0.0,-0.43756,0.00016,32.51995]
[1778326495103,29.89,80349.69,0.0,-0.43745,0.00016,32.51887]
[1778326500108,29.89,80359.23,0.0,-0.43593,0.00016,32.50267]
[1778326505113,29.88,80363.98,0.0,-0.43516,0.00016,32.49438]
[1778326510118,29.88,80358.83,0.0,-0.43598,0.00016,32.50326]
[1778326515123,29.88,80357.46,0.0,-0.4362,0.00016,32.50556]
[1778326520127,29.88,80357.8,0.0,-0.43614,0.00016,32.50495]
[1778326525132,29.88,80357.86,0.0,-0.43613,0.00016,32.5048]
[1778326530137,29.87,80356.95,0.0,-0.43627,0.00016,32.50633]
[1778326538124,29.87,80356.95,0.0,-0.43626,0.00016,32.50328]
[1778326543150,29.87,80356.62,0.0,-0.43631,0.00016,32.5038]
[1778326549156,29.87,80356.17,0.0,-0.43638,0.00016,32.50453]
[1778326556054,29.87,80356.01,0.0,-0.4364,0.00016,32.50476]
[1778326561091,29.87,80355.21,0.0,-0.43653,0.00016,32.50611]
[1778326566124,29.87,80352.09,0.0,-0.43703,0.00016,32.51137]
[1778326572165,29.86,80351.82,0.0,-0.43707,0.00016,32.51181]
[1778326575435,29.86,80351.8,0.0,-0.43707,0.00016,32.51184]
[1778326575497,29.86,80351.8,0.0,-0.43707,0.00016,32.51184]
[1778326575519,29.86,80351.8,0.0,-0.43707,0.00016,32.51184]
[1778326582189,29.86,80352.01,0.0,-0.43704,0.00016,32.51148]
[1778326583625,29.86,80352.53,0.0,-0.43695,0.00016,32.5106]
[1778326583974,29.86,80352.53,0.0,-0.43695,0.00016,32.51059]
[1778326589196,29.86,80351.92,0.0,-0.43705,0.00016,32.5116]
[1778326589748,29.86,80351.92,0.0,-0.43705,0.00016,32.5116]
[1778326589756,29.86,80351.92,0.0,-0.43705,0.00016,32.5116]
[1778326589799,29.86,80351.92,0.0,-0.43705,0.00016,32.5116]
[1778326595202,29.86,80351.81,0.0,-0.43706,0.00016,32.50879]
[1778326597908,29.86,80351.81,0.0,-0.43706,0.00016,32.50879]
[1778326597988,29.86,80351.81,0.0,-0.43706,0.00016,32.50878]
[1778326601444,29.86,80351.36,0.0,-0.43713,0.00016,32.50953]
[1778326601475,29.86,80351.36,0.0,-0.43713,0.00016,32.50953]
[1778326602209,29.86,80351.31,0.0,-0.43714,0.00016,32.5096]
[1778326604077,29.86,80351.3,0.0,-0.43714,0.00016,32.50962]
[1778326604126,29.86,80351.3,0.0,-0.43714,0.00016,32.50961]
[1778326604366,29.86,80351.3,0.0,-0.43714,0.00016,32.50961]
[1778326604381,29.86,80351.3,0.0,-0.43714,0.00016,32.50961]
[1778326604597,29.86,80351.3,0.0,-0.43714,0.00016,32.50961]
[1778326604624,29.86,80351.3,0.0,-0.43714,0.00016,32.50961]
[1778326605212,29.86,80351.79,0.0,-0.43706,0.00016,32.50878]
[1778326605351,29.86,80351.79,0.0,-0.43706,0.00016,32.50878]
[1778326605382,29.86,80351.79,0.0,-0.43706,0.00016,32.50878]
[1778326606001,29.86,80351.79,0.0,-0.43706,0.00016,32.50878]
[1778326606102,29.86,80351.79,0.0,-0.43706,0.00016,32.50878]
[1778326609682,29.86,80351.75,0.0,-0.43707,0.00016,32.50885]
[1778326610021,29.86,80351.75,0.0,-0.43707,0.00016,32.50884]
[1778326614297,29.86,80351.93,0.0,-0.43704,0.00016,32.50852]
[1778326615191,29.86,80351.93,0.0,-0.43704,0.00016,32.50852]
[1778326620193,29.86,80351.47,0.0,-0.43711,0.00016,32.5093]
[1778326620446,29.86,80351.47,0.0,-0.43711,0.00016,32.50929]
[1778326620641,29.86,80351.47,0.0,-0.43711,0.00016,32.50929]
[1778326621227,29.86,80351.47,0.0,-0.43711,0.00016,32.50929]
[1778326621696,29.86,80351.47,0.0,-0.43711,0.00016,32.50929]
[1778326621724,29.86,80351.47,0.0,-0.43711,0.00016,32.50929]
[1778326622228,29.86,80351.75,0.0,-0.43707,0.00016,32.50882]
[1778326626137,29.86,80351.48,0.0,-0.43711,0.00016,32.50926]
[1778326626164,29.86,80351.48,0.0,-0.43711,0.00016,32.50926]
[1778326626207,29.86,80351.48,0.0,-0.43711,0.00016,32.50926]
[1778326626233,29.86,80351.51,0.0,-0.43711,0.00016,32.50922]
[1778326628633,29.86,80351.52,0.0,-0.4371,0.00016,32.50919]
[1778326628643,29.86,80351.52,0.0,-0.4371,0.00016,32.50919]
[1778326628855,29.86,80351.52,0.0,-0.4371,0.00016,32.50919]
[1778326634241,29.86,80351.34,0.0,-0.43713,0.00016,32.50948]
[1778326639246,29.86,80351.04,0.0,-0.43718,0.00016,32.50998]
[1778326644251,29.86,80351.0,0.0,-0.43718,0.00016,32.51003]
[1778326653743,29.86,80350.93,0.0,-0.43719,0.00016,32.50715]
[1778326658973,29.86,80350.59,0.0,-0.43724,0.00016,32.50771]
[1778326664072,29.86,80350.08,0.0,-0.43732,0.00016,32.50856]
[1778326670277,29.86,80350.17,0.0,-0.43731,0.00016,32.50841]
[1778326675282,29.86,80350.34,0.0,-0.43728,0.00016,32.50812]
[1778326677683,29.86,80350.47,0.0,-0.43726,0.00016,32.5079]
[1778326677689,29.86,80350.47,0.0,-0.43726,0.00016,32.5079]
[1778326679113,29.86,80350.47,0.0,-0.43726,0.00016,32.5079]
[1778326685292,29.86,80350.67,0.0,-0.43723,0.00016,32.50755]
[1778326690297,29.85,80350.68,0.0,-0.43723,0.00016,32.50754]
[1778326696303,29.85,80350.72,0.0,-0.43722,0.00016,32.50746]
[1778326707115,29.85,80350.58,0.0,-0.43724,0.00016,32.50768]
[1778326712319,29.85,80350.44,0.0,-0.43726,0.00016,32.50494]
[1778326718192,29.85,80350.49,0.0,-0.43725,0.00016,32.50485]
[1778326723227,29.85,80350.53,0.0,-0.43724,0.00016,32.50477]
[1778326728335,29.85,80350.56,0.0,-0.43724,0.00016,32.50471]
[1778326734341,29.85,80351.2,0.0,-0.43714,0.00016,32.50364]
[1778326739346,29.85,80351.23,0.0,-0.43713,0.00016,32.50358]
[1778326744351,29.85,80351.31,0.0,-0.43712,0.00016,32.50344]
[1778326749605,29.85,80351.32,0.0,-0.43712,0.00016,32.50342]
[1778326757676,29.85,80351.36,0.0,-0.43711,0.00016,32.50334]
[1778326764371,29.85,80351.32,0.0,-0.43711,0.00016,32.50339]
[1778326769376,29.85,80351.32,0.0,-0.43711,0.00016,32.50339]
[1778326774381,29.85,80351.29,0.0,-0.43711,0.00016,32.50044]
[1778326779386,29.85,80354.07,0.0,-0.43667,0.00016,32.49572]
[1778326784657,29.85,80353.47,0.0,-0.43676,0.00016,32.49672]
[1778326790397,29.85,80353.49,0.0,-0.43676,0.00016,32.49667]
[1778326795402,29.85,80353.7,0.0,-0.43672,0.00016,32.4963]
[1778326802783,29.85,80353.82,0.0,-0.4367,0.00016,32.49609]
[1778326806225,29.85,80353.68,0.0,-0.43672,0.00016,32.49631]
[1778326806233,29.85,80353.68,0.0,-0.43672,0.00016,32.49631]
[1778326806290,29.85,80353.68,0.0,-0.43672,0.00016,32.49631]
[1778326811421,29.85,80352.93,0.0,-0.43684,0.00016,32.49757]
[1778326816426,29.85,80352.6,0.0,-0.4369,0.00016,32.49812]
[1778326816472,29.85,80352.6,0.0,-0.4369,0.00016,32.49812]
[1778326820095,29.85,80352.6,0.0,-0.43689,0.00016,32.49811]
[1778326822586,29.85,80352.6,0.0,-0.43689,0.00016,32.49811]
[1778326822606,29.85,80352.6,0.0,-0.43689,0.00016,32.49811]
[1778326823433,29.85,80351.77,0.0,-0.43703,0.00016,32.4995]
[1778326830165,29.84,80351.8,0.0,-0.43702,0.00016,32.49944]
[1778326830766,29.84,80351.8,0.0,-0.43702,0.00016,32.49944]
[1778326830792,29.84,80351.8,0.0,-0.43702,0.00016,32.49944]
[1778326830981,29.84,80351.8,0.0,-0.43702,0.00016,32.49944]
[1778326834856,29.84,80351.72,0.0,-0.43703,0.00016,32.49659]
[1778326834857,29.84,80351.72,0.0,-0.43703,0.00016,32.49659]
[1778326835445,29.84,80351.51,0.0,-0.43706,0.00016,32.49693]
[1778326841451,29.84,80347.13,0.0,-0.43776,0.00016,32.50428]
[1778326843030,29.84,80344.89,0.0,-0.43812,0.00016,32.508]
[1778326843034,29.84,80344.89,0.0,-0.43812,0.00016,32.508]
[1778326843063,29.84,80344.89,0.0,-0.43812,0.00016,32.508]
[1778326848458,29.85,80346.29,0.0,-0.4379,0.00016,32.5057]
[1778326853463,29.85,80346.45,0.0,-0.43788,0.00016,32.50545]
[1778326858468,29.85,80347.4,0.0,-0.43772,0.00016,32.50387]
[1778326863473,29.85,80347.62,0.0,-0.43769,0.00016,32.50353]
[1778326868478,29.85,80347.95,0.0,-0.43764,0.00016,32.50299]
[1778326874484,29.85,80348.47,0.0,-0.43756,0.00016,32.50212]
[1778326879489,29.85,80348.55,0.0,-0.43754,0.00016,32.502]
[1778326885494,29.85,80348.52,0.0,-0.43755,0.00016,32.50204]
[1778326890946,29.85,80348.86,0.0,-0.43749,0.00016,32.50149]
[1778326896025,29.85,80348.98,0.0,-0.43747,0.00016,32.4983]
[1778326901421,29.85,80348.99,0.0,-0.43747,0.00016,32.49829]
[1778326902176,29.85,80348.99,0.0,-0.43747,0.00016,32.49829]
[1778326902193,29.85,80348.99,0.0,-0.43747,0.00016,32.49829]
[1778326902511,29.85,80349.08,0.0,-0.43746,0.00016,32.49813]
[1778326904249,29.85,80349.09,0.0,-0.43745,0.00016,32.49812]
[1778326904251,29.85,80349.09,0.0,-0.43745,0.00016,32.49812]
[1778326904342,29.85,80349.09,0.0,-0.43745,0.00016,32.49812]
[1778326904754,29.85,80349.09,0.0,-0.43745,0.00016,32.49812]
[1778326905514,29.85,80349.21,0.0,-0.43743,0.00016,32.49792]
[1778326906432,29.85,80349.21,0.0,-0.43743,0.00016,32.49792]
[1778326906438,29.85,80349.21,0.0,-0.43743,0.00016,32.49792]
[1778326906515,29.85,80349.23,0.0,-0.43743,0.00016,32.49789]
[1778326913522,29.85,80349.34,0.0,-0.43742,0.00016,32.49772]
[1778326918527,29.85,80349.67,0.0,-0.43736,0.00016,32.49715]
[1778326920540,29.85,80349.78,0.0,-0.43734,0.00016,32.49698]
[1778326920541,29.85,80349.78,0.0,-0.43734,0.00016,32.49698]
[1778326921443,29.85,80349.78,0.0,-0.43734,0.00016,32.49698]
[1778326926447,29.85,80349.88,0.0,-0.43733,0.00016,32.49681]
[1778326930763,29.85,80353.89,0.0,-0.43669,0.00016,32.49003]
[1778326930788,29.85,80353.89,0.0,-0.43669,0.00016,32.49003]
[1778326931464,29.85,80353.89,0.0,-0.43669,0.00016,32.49002]
[1778326936480,29.85,80352.88,0.0,-0.43685,0.00016,32.49173]
[1778326941499,29.85,80352.65,0.0,-0.43688,0.00016,32.49211]
[1778326946519,29.85,80352.65,0.0,-0.43688,0.00016,32.4921]
[1778326951531,29.85,80352.26,0.0,-0.43694,0.00016,32.49275]
[1778326956542,29.85,80352.25,0.0,-0.43694,0.00016,32.48976]
[1778326961547,29.85,80351.98,0.0,-0.43698,0.00016,32.49023]
[1778326966556,29.85,80352.91,0.0,-0.43683,0.00016,32.48863]
[1778326971556,29.85,80352.84,0.0,-0.43684,0.00016,32.48874]
[1778326976562,29.85,80352.19,0.0,-0.43695,0.00016,32.48984]
[1778326981576,29.85,80352.15,0.0,-0.43695,0.00016,32.48991]
[1778326986582,29.85,80352.06,0.0,-0.43697,0.00016,32.49006]
[1778326991583,29.85,80352.49,0.0,-0.4369,0.00016,32.48932]
[1778326996589,29.85,80352.44,0.0,-0.43691,0.00016,32.4894]
[1778327001605,29.84,80352.12,0.0,-0.43696,0.00016,32.48994]
[1778327006623,29.84,80352.09,0.0,-0.43696,0.00016,32.48997]
[1778327011630,29.84,80351.29,0.0,-0.43708,0.00016,32.48832]
[1778327016633,29.84,80351.3,0.0,-0.43708,0.00016,32.48832]
[1778327021644,29.84,80351.29,0.0,-0.43709,0.00016,32.48833]
[1778327026644,29.84,80351.28,0.0,-0.43709,0.00016,32.48834]
[1778327031669,29.84,80351.27,0.0,-0.43709,0.00016,32.48835]
[1778327036682,29.84,80351.28,0.0,-0.43709,0.00016,32.48834]
[1778327041710,29.84,80351.27,0.0,-0.43709,0.00016,32.48835]
[1778327046714,29.84,80350.84,0.0,-0.43716,0.00016,32.48907]
[1778327051731,29.84,80350.26,0.0,-0.43725,0.00016,32.49006]
[1778327056757,29.84,80349.84,0.0,-0.43732,0.00016,32.49076]
[1778327061770,29.84,80350.32,0.0,-0.43724,0.00016,32.48996]
[1778327066796,29.84,80350.38,0.0,-0.43723,0.00016,32.48986]
[1778327071799,29.84,80350.6,0.0,-0.43719,0.00016,32.4865]
[1778327076807,29.84,80350.61,0.0,-0.43719,0.00016,32.48648]
[1778327081813,29.84,80350.78,0.0,-0.43716,0.00016,32.48619]
[1778327086841,29.84,80350.8,0.0,-0.43716,0.00016,32.48617]
[1778327091852,29.84,80350.0,0.0,-0.43729,0.00016,32.48751]
[1778327096877,29.84,80351.2,0.0,-0.43709,0.00016,32.48549]
[1778327101893,29.84,80355.33,0.0,-0.43643,0.00016,32.47848]
[1778327104271,29.84,80359.07,0.0,-0.43583,0.00016,32.47204]
[1778327104711,29.84,80359.76,0.0,-0.43572,0.00016,32.47084]
[1778327109716,29.84,80364.1,0.0,-0.43503,0.00016,32.46324]
[1778327114717,29.84,80363.93,0.0,-0.43505,0.00016,32.46351]
[1778327119728,29.84,80363.96,0.0,-0.43504,0.00016,32.46343]
[1778327124734,29.84,80364.28,0.0,-0.43499,0.00016,32.46282]
[1778327129761,29.84,80364.15,0.0,-0.43501,0.00016,32.46303]
[1778327134791,29.84,80364.03,0.0,-0.43502,0.00016,32.46021]
[1778327139796,29.83,80364.02,0.0,-0.43502,0.00016,32.46019]
[1778327144819,29.83,80362.34,0.0,-0.43529,0.00016,32.4631]
[1778327149826,29.83,80363.11,0.0,-0.43516,0.00016,32.46171]
[1778327154831,29.83,80366.06,0.0,-0.43469,0.00016,32.45651]
[1778327159845,29.83,80366.73,0.0,-0.43458,0.00016,32.4553]
[1778327164847,29.83,80367.18,0.0,-0.4345,0.00016,32.45447]
[1778327169851,29.83,80367.26,0.0,-0.43449,0.00016,32.45432]
[1778327174863,29.83,80367.68,0.0,-0.43442,0.00016,32.45356]
[1778327179878,29.83,80367.54,0.0,-0.43444,0.00016,32.45378]
[1778327184886,29.82,80367.49,0.0,-0.43445,0.00016,32.45386]
[1778327189929,29.82,80363.46,0.0,-0.43509,0.00016,32.46093]
[1778327194941,29.82,80363.32,0.0,-0.43511,0.00016,32.45815]
[1778327199980,29.82,80363.32,0.0,-0.4351,0.00016,32.45812]
[1778327200604,29.82,80363.32,0.0,-0.4351,0.00016,32.45812]
[1778327200801,29.82,80363.32,0.0,-0.4351,0.00016,32.45811]
[1778327205830,29.82,80362.27,0.0,-0.43527,0.00016,32.45992]
[1778327206121,29.82,80362.27,0.0,-0.43527,0.00016,32.45992]
[1778327206155,29.82,80362.27,0.0,-0.43527,0.00016,32.45992]
[1778327208790,29.82,80362.24,0.0,-0.43527,0.00016,32.45996]
[1778327209643,29.82,80362.24,0.0,-0.43527,0.00016,32.45994]
[1778327214823,29.82,80362.76,0.0,-0.43519,0.00016,32.459]
[1778327214933,29.82,80362.76,0.0,-0.43519,0.00016,32.459]
[1778327215824,29.82,80363.05,0.0,-0.43514,0.00016,32.45849]
[1778327221727,29.82,80363.26,0.0,-0.4351,0.00016,32.45808]
[1778327225197,29.81,80363.51,0.0,-0.43506,0.00016,32.45763]
[1778327225833,29.81,80363.51,0.0,-0.43506,0.00016,32.45762]
[1778327229278,29.81,80364.99,0.0,-0.43482,0.00016,32.45501]
[1778327229382,29.81,80364.99,0.0,-0.43482,0.00016,32.455]
[1778327234819,29.81,80364.99,0.0,-0.43482,0.00016,32.45498]
[1778327239496,29.81,80363.81,0.0,-0.43501,0.00016,32.45703]
[1778327239575,29.81,80363.81,0.0,-0.43501,0.00016,32.45703]
[1778327244852,29.81,80369.4,0.0,-0.43411,0.00016,32.44712]
[1778327250931,29.81,80371.14,0.0,-0.43383,0.00016,32.44398]
[1778327255887,29.81,80372.33,0.0,-0.43364,0.00016,32.43885]
[1778327256864,29.81,80372.31,0.0,-0.43364,0.00016,32.43889]
[1778327261873,29.81,80372.27,0.0,-0.43365,0.00016,32.43896]
[1778327266121,29.81,80374.27,0.0,-0.43333,0.00016,32.43535]
[1778327266813,29.81,80374.27,0.0,-0.43333,0.00016,32.43535]
[1778327271832,29.81,80375.19,0.0,-0.43318,0.00016,32.4337]
[1778327276840,29.81,80375.2,0.0,-0.43318,0.00016,32.43368]
[1778327281864,29.81,80376.43,0.0,-0.43299,0.00016,32.43146]
[1778327286888,29.81,80376.48,0.0,-0.43298,0.00016,32.43139]
[1778327291896,29.81,80376.5,0.0,-0.43298,0.00016,32.43138]
[1778327296946,29.81,80377.37,0.0,-0.43284,0.00016,32.4298]
[1778327298043,29.81,80377.37,0.0,-0.43284,0.00016,32.42981]
[1778327298065,29.81,80377.37,0.0,-0.43284,0.00016,32.42981]
[1778327298073,29.81,80377.37,0.0,-0.43284,0.00016,32.42981]
[1778327299906,29.81,80377.4,0.0,-0.43283,0.00016,32.42975]
[1778327300104,29.81,80377.4,0.0,-0.43283,0.00016,32.42975]
[1778327300138,29.81,80377.4,0.0,-0.43283,0.00016,32.42975]
[1778327300895,29.81,80377.4,0.0,-0.43283,0.00016,32.42975]
[1778327301831,29.82,80377.4,0.0,-0.43284,0.00016,32.42976]
[1778327306854,29.82,80378.73,0.0,-0.43263,0.00016,32.42736]
[1778327311868,29.82,80378.73,0.0,-0.43263,0.00016,32.42738]
[1778327313169,29.82,80380.79,0.0,-0.43229,0.00016,32.4206]
[1778327313199,29.82,80380.79,0.0,-0.43229,0.00016,32.4206]
[1778327313553,29.82,80380.79,0.0,-0.43229,0.00016,32.42061]
[1778327319859,29.82,80381.13,0.0,-0.43224,0.00016,32.41999]
[1778327322144,29.82,80381.13,0.0,-0.43224,0.00016,32.42001]
[1778327322199,29.82,80381.13,0.0,-0.43224,0.00016,32.42001]
[1778327322386,29.82,80381.13,0.0,-0.43224,0.00016,32.42001]
[1778327322419,29.82,80381.13,0.0,-0.43224,0.00016,32.42001]
[1778327322824,29.82,80381.13,0.0,-0.43224,0.00016,32.42001]
[1778327322926,29.82,80381.13,0.0,-0.43224,0.00016,32.42003]
[1778327324291,29.82,80381.13,0.0,-0.43224,0.00016,32.42003]
[1778327324816,29.82,80381.13,0.0,-0.43224,0.00016,32.42004]
[1778327325503,29.82,80381.13,0.0,-0.43224,0.00016,32.42004]
[1778327325932,29.82,80381.7,0.0,-0.43215,0.00016,32.419]
[1778327326204,29.82,80381.7,0.0,-0.43215,0.00016,32.419]
[1778327326220,29.82,80381.7,0.0,-0.43215,0.00016,32.419]
[1778327327519,29.82,80381.7,0.0,-0.43215,0.00016,32.419]
[1778327327845,29.82,80381.7,0.0,-0.43215,0.00016,32.41901]
[1778327332846,29.82,80381.79,0.0,-0.43214,0.00016,32.41887]
[1778327337860,29.82,80382.11,0.0,-0.43209,0.00016,32.41831]
[1778327338453,29.82,80382.11,0.0,-0.43209,0.00016,32.41832]
[1778327338921,29.82,80382.11,0.0,-0.43209,0.00016,32.41832]
[1778327339845,29.82,80382.11,0.0,-0.43209,0.00016,32.41832]
[1778327339945,29.82,80382.2,0.0,-0.43208,0.00016,32.41818]
[1778327340700,29.82,80382.2,0.0,-0.43208,0.00016,32.41818]
[1778327340711,29.82,80382.2,0.0,-0.43208,0.00016,32.41818]
[1778327340722,29.82,80382.2,0.0,-0.43208,0.00016,32.41818]
[1778327341828,29.82,80382.2,0.0,-0.43208,0.00016,32.41818]
[1778327341833,29.82,80382.2,0.0,-0.43208,0.00016,32.41818]
[1778327341929,29.82,80382.2,0.0,-0.43208,0.00016,32.41819]
[1778327345937,29.83,80382.42,0.0,-0.43205,0.00016,32.4178]
[1778327345949,29.83,80382.42,0.0,-0.43205,0.00016,32.4178]
[1778327346952,29.83,80382.45,0.0,-0.43204,0.00016,32.41775]
[1778327352592,29.83,80382.54,0.0,-0.43203,0.00016,32.41763]
[1778327354126,29.83,80382.68,0.0,-0.43201,0.00016,32.41738]
[1778327354130,29.83,80382.68,0.0,-0.43201,0.00016,32.41738]
[1778327355281,29.83,80382.68,0.0,-0.43201,0.00016,32.41739]
[1778327356204,29.83,80382.68,0.0,-0.43201,0.00016,32.41739]
[1778327356240,29.83,80382.68,0.0,-0.43201,0.00016,32.41739]
[1778327356570,29.83,80382.68,0.0,-0.43201,0.00016,32.41739]
[1778327356589,29.83,80382.68,0.0,-0.43201,0.00016,32.41739]
[1778327356671,29.83,80382.68,0.0,-0.43201,0.00016,32.41741]
[1778327357386,29.83,80382.68,0.0,-0.43201,0.00016,32.41741]
[1778327357394,29.83,80382.68,0.0,-0.43201,0.00016,32.41741]
[1778327357964,29.83,80382.71,0.0,-0.43201,0.00016,32.41735]
[1778327362331,29.83,80382.81,0.0,-0.43199,0.00016,32.41719]
[1778327362969,29.83,80382.83,0.0,-0.43199,0.00016,32.41716]
[1778327366200,29.83,80382.83,0.0,-0.43199,0.00016,32.41718]
[1778327366234,29.83,80382.83,0.0,-0.43199,0.00016,32.41718]
[1778327371254,29.83,80382.83,0.0,-0.43199,0.00016,32.41721]
[1778327372540,29.83,80382.83,0.0,-0.43199,0.00016,32.41422]
[1778327372979,29.83,80381.76,0.0,-0.43216,0.00016,32.41621]
[1778327378003,29.83,80383.44,0.0,-0.4319,0.00016,32.41314]
[1778327383008,29.84,80382.73,0.0,-0.43201,0.00016,32.4145]
[1778327388024,29.84,80380.57,0.0,-0.43236,0.00016,32.41851]
[1778327391008,29.84,80372.74,0.0,-0.43361,0.00016,32.43277]
[1778327393009,29.84,80371.91,0.0,-0.43374,0.00016,32.43427]
[1778327393997,29.84,80371.91,0.0,-0.43374,0.00016,32.43427]
[1778327398885,29.84,80368.65,0.0,-0.43427,0.00016,32.44009]
[1778327398908,29.84,80368.65,0.0,-0.43427,0.00016,32.44009]
[1778327399128,29.84,80368.65,0.0,-0.43426,0.00016,32.44009]
[1778327399140,29.84,80368.65,0.0,-0.43426,0.00016,32.44009]
[1778327399175,29.84,80368.65,0.0,-0.43426,0.00016,32.44009]
[1778327399982,29.84,80368.65,0.0,-0.43426,0.00016,32.44008]
[1778327401004,29.84,80354.25,0.0,-0.43657,0.00016,32.46515]
[1778327401218,29.84,80354.25,0.0,-0.43657,0.00016,32.46515]
[1778327401996,29.84,80354.25,0.0,-0.43657,0.00016,32.46515]
[1778327403198,29.84,80352.79,0.0,-0.4368,0.00016,32.46763]
[1778327404006,29.84,80352.54,0.0,-0.43684,0.00016,32.46806]
[1778327407269,29.84,80352.52,0.0,-0.43685,0.00016,32.4681]
[1778327408010,29.84,80352.25,0.0,-0.43689,0.00016,32.46855]
[1778327413015,29.84,80357.9,0.0,-0.43598,0.00016,32.45889]
[1778327418016,29.83,80359.2,0.0,-0.43577,0.00016,32.45663]
[1778327419508,29.83,80360.27,0.0,-0.4356,0.00016,32.45476]
[1778327420022,29.83,80359.97,0.0,-0.43565,0.00016,32.45528]
[1778327425022,29.83,80359.13,0.0,-0.43578,0.00016,32.45671]
[1778327429717,29.83,80359.11,0.0,-0.43578,0.00016,32.45671]
[1778327429772,29.83,80359.11,0.0,-0.43578,0.00016,32.45671]
[1778327435038,29.83,80357.72,0.0,-0.436,0.00016,32.4561]
[1778327440043,29.83,80358.35,0.0,-0.4359,0.00016,32.45499]
[1778327441974,29.83,80358.24,0.0,-0.43591,0.00016,32.45517]
[1778327441979,29.83,80358.24,0.0,-0.43591,0.00016,32.45517]
[1778327442045,29.83,80358.13,0.0,-0.43593,0.00016,32.45537]
[1778327446038,29.83,80357.79,0.0,-0.43599,0.00016,32.45594]
[1778327446049,29.83,80357.79,0.0,-0.43599,0.00016,32.45594]
[1778327448113,29.83,80357.45,0.0,-0.43604,0.00016,32.45651]
[1778327449053,29.83,80357.3,0.0,-0.43606,0.00016,32.45677]
[1778327454539,29.83,80357.0,0.0,-0.43611,0.00016,32.45727]
[1778327458311,29.83,80357.0,0.0,-0.43611,0.00016,32.45726]
[1778327458339,29.83,80357.0,0.0,-0.43611,0.00016,32.45726]
[1778327459064,29.83,80356.17,0.0,-0.43624,0.00016,32.45867]
[1778327464069,29.83,80355.83,0.0,-0.43629,0.00016,32.45924]
[1778327464479,29.83,80355.83,0.0,-0.43629,0.00016,32.45924]
[1778327464504,29.83,80355.83,0.0,-0.43629,0.00016,32.45924]
[1778327470075,29.83,80356.53,0.0,-0.43618,0.00016,32.45803]
[1778327472642,29.83,80356.82,0.0,-0.43614,0.00016,32.45754]
[1778327472654,29.83,80356.82,0.0,-0.43614,0.00016,32.45754]
[1778327473078,29.83,80356.83,0.0,-0.43613,0.00016,32.45751]
[1778327478083,29.83,80357.33,0.0,-0.43605,0.00016,32.45663]
[1778327478753,29.83,80357.33,0.0,-0.43605,0.00016,32.45663]
[1778327478772,29.83,80357.33,0.0,-0.43605,0.00016,32.45663]
[1778327478855,29.83,80357.33,0.0,-0.43605,0.00016,32.45663]
[1778327484764,29.82,80357.66,0.0,-0.436,0.00016,32.45604]
[1778327490095,29.82,80360.74,0.0,-0.4355,0.00016,32.4507]
[1778327490990,29.82,80360.74,0.0,-0.4355,0.00016,32.4507]
[1778327491020,29.82,80360.74,0.0,-0.4355,0.00016,32.4507]
[1778327491084,29.82,80360.74,0.0,-0.4355,0.00016,32.44769]
[1778327496102,29.82,80359.79,0.0,-0.43565,0.00016,32.44931]
[1778327497112,29.82,80359.79,0.0,-0.43565,0.00016,32.4493]
[1778327497127,29.82,80359.79,0.0,-0.43565,0.00016,32.4493]
[1778327500694,29.82,80359.79,0.0,-0.43565,0.00016,32.44929]
[1778327506112,29.82,80356.47,0.0,-0.43618,0.00016,32.45501]
[1778327512118,29.82,80355.96,0.0,-0.43626,0.00016,32.45586]
[1778327517123,29.82,80355.32,0.0,-0.43636,0.00016,32.45695]
[1778327523129,29.82,80355.47,0.0,-0.43634,0.00016,32.4567]
[1778327528134,29.82,80354.22,0.0,-0.43653,0.00016,32.45882]
[1778327533139,29.82,80355.54,0.0,-0.43632,0.00016,32.45656]
[1778327538959,29.82,80355.58,0.0,-0.43632,0.00016,32.45649]
[1778327544150,29.82,80355.6,0.0,-0.43631,0.00016,32.45644]
[1778327549155,29.82,80355.53,0.0,-0.43632,0.00016,32.45656]
[1778327555162,29.82,80355.51,0.0,-0.43632,0.00016,32.45358]
[1778327560168,29.82,80354.06,0.0,-0.43655,0.00016,32.45606]
[1778327565333,29.82,80354.06,0.0,-0.43655,0.00016,32.45606]
[1778327570527,29.82,80354.06,0.0,-0.43655,0.00016,32.45606]
[1778327574688,29.82,80353.98,0.0,-0.43657,0.00016,32.4562]
[1778327574698,29.82,80353.98,0.0,-0.43657,0.00016,32.4562]
[1778327574771,29.82,80353.98,0.0,-0.43657,0.00016,32.4562]
[1778327580188,29.82,80354.08,0.0,-0.43655,0.00016,32.45603]
[1778327585193,29.82,80353.96,0.0,-0.43657,0.00016,32.45623]
[1778327590198,29.82,80354.04,0.0,-0.43656,0.00016,32.4561]
[1778327595078,29.82,80354.05,0.0,-0.43655,0.00016,32.45607]
[1778327595095,29.82,80354.05,0.0,-0.43655,0.00016,32.45607]
[1778327595179,29.82,80354.05,0.0,-0.43655,0.00016,32.45607]
[1778327601209,29.82,80353.69,0.0,-0.43661,0.00016,32.45669]
[1778327606214,29.82,80353.58,0.0,-0.43663,0.00016,32.45687]
[1778327607362,29.82,80353.47,0.0,-0.43665,0.00016,32.45706]
[1778327608216,29.82,80353.47,0.0,-0.43665,0.00016,32.45706]
[1778327613221,29.82,80353.56,0.0,-0.43663,0.00016,32.45392]
[1778327618226,29.82,80353.14,0.0,-0.4367,0.00016,32.45463]
[1778327623231,29.82,80353.21,0.0,-0.43669,0.00016,32.45452]
[1778327628236,29.82,80353.51,0.0,-0.43664,0.00016,32.45401]
[1778327633241,29.82,80353.8,0.0,-0.43659,0.00016,32.45352]
[1778327638245,29.82,80353.84,0.0,-0.43659,0.00016,32.45346]
[1778327643249,29.82,80353.66,0.0,-0.43661,0.00016,32.45376]
[1778327648254,29.82,80353.57,0.0,-0.43663,0.00016,32.45391]
[1778327654766,29.82,80353.57,0.0,-0.43663,0.00016,32.45392]
[1778327660266,29.82,80353.7,0.0,-0.43661,0.00016,32.45369]
[1778327666035,29.82,80353.73,0.0,-0.4366,0.00016,32.45365]
[1778327672894,29.82,80353.9,0.0,-0.43657,0.00016,32.45036]
[1778327677930,29.82,80354.28,0.0,-0.43651,0.00016,32.44971]
[1778327684290,29.82,80354.23,0.0,-0.43652,0.00016,32.4498]
[1778327690296,29.82,80354.18,0.0,-0.43653,0.00016,32.44988]
[1778327696256,29.82,80354.12,0.0,-0.43654,0.00016,32.44999]
[1778327701307,29.82,80353.88,0.0,-0.43657,0.00016,32.4504]
[1778327706312,29.82,80352.94,0.0,-0.43673,0.00016,32.45201]
[1778327711317,29.82,80354.75,0.0,-0.43644,0.00016,32.44891]
[1778327716396,29.82,80354.8,0.0,-0.43643,0.00016,32.44883]
[1778327724330,29.82,80354.7,0.0,-0.43644,0.00016,32.44899]
[1778327730293,29.82,80354.7,0.0,-0.43644,0.00016,32.44899]
[1778327739346,29.82,80354.51,0.0,-0.43647,0.00016,32.44631]
[1778327744351,29.82,80356.08,0.0,-0.43622,0.00016,32.44362]
[1778327750358,29.82,80356.46,0.0,-0.43615,0.00016,32.44296]
[1778327755471,29.82,80356.49,0.0,-0.43615,0.00016,32.44291]
[1778327761369,29.82,80356.51,0.0,-0.43615,0.00016,32.44286]
[1778327767375,29.82,80356.43,0.0,-0.43616,0.00016,32.44299]
[1778327773381,29.82,80356.47,0.0,-0.43615,0.00016,32.4429]
[1778327778386,29.82,80360.98,0.0,-0.43543,0.00016,32.43508]
[1778327779883,29.81,80361.36,0.0,-0.43537,0.00016,32.43442]
[1778327780387,29.81,80361.67,0.0,-0.43532,0.00016,32.43388]
[1778327785391,29.81,80364.62,0.0,-0.43484,0.00016,32.42869]
[1778327790417,29.81,80366.14,0.0,-0.4346,0.00016,32.42598]
[1778327795433,29.81,80367.18,0.0,-0.43442,0.00016,32.42112]
[1778327800463,29.81,80369.06,0.0,-0.43412,0.00016,32.41777]
[1778327805373,29.81,80369.2,0.0,-0.4341,0.00016,32.41752]
[1778327805386,29.81,80369.2,0.0,-0.4341,0.00016,32.41752]
[1778327806413,29.81,80369.2,0.0,-0.4341,0.00016,32.41751]
[1778327811442,29.81,80374.56,0.0,-0.43324,0.00016,32.40787]
[1778327816462,29.81,80374.98,0.0,-0.43318,0.00016,32.40713]
[1778327821464,29.81,80375.2,0.0,-0.43314,0.00016,32.40674]
[1778327826485,29.81,80376.58,0.0,-0.43292,0.00016,32.40424]
[1778327831498,29.82,80376.68,0.0,-0.43291,0.00016,32.40408]
[1778327836505,29.82,80376.8,0.0,-0.43289,0.00016,32.40389]
[1778327841519,29.82,80377.52,0.0,-0.43278,0.00016,32.40261]
[1778327845165,29.82,80377.71,0.0,-0.43275,0.00016,32.40227]
[1778327845338,29.82,80377.71,0.0,-0.43275,0.00016,32.40227]
[1778327846216,29.82,80377.71,0.0,-0.43275,0.00016,32.40227]
[1778327846266,29.82,80377.71,0.0,-0.43275,0.00016,32.40228]
[1778327852368,29.82,80377.49,0.0,-0.43278,0.00016,32.39972]
[1778327862438,29.82,80377.51,0.0,-0.43278,0.00016,32.39973]
[1778327867474,29.82,80377.75,0.0,-0.43274,0.00016,32.39931]
[1778327873323,29.82,80377.9,0.0,-0.43272,0.00016,32.39903]
[1778327873336,29.82,80377.9,0.0,-0.43272,0.00016,32.39903]
[1778327873362,29.82,80377.9,0.0,-0.43272,0.00016,32.39906]
[1778327879486,29.83,80379.5,0.0,-0.43247,0.00016,32.39617]
[1778327884491,29.83,80379.75,0.0,-0.43243,0.00016,32.39574]
[1778327889504,29.83,80379.9,0.0,-0.43241,0.00016,32.39549]
[1778327891143,29.83,80379.9,0.0,-0.43241,0.00016,32.39549]
[1778327891506,29.83,80382.57,0.0,-0.43198,0.00016,32.39056]
[1778327896522,29.83,80382.6,0.0,-0.43198,0.00016,32.39055]
[1778327901522,29.83,80382.73,0.0,-0.43196,0.00016,32.39035]
[1778327906550,29.83,80382.5,0.0,-0.432,0.00016,32.39082]
[1778327911559,29.83,80382.32,0.0,-0.43203,0.00016,32.38819]
[1778327916560,29.84,80382.4,0.0,-0.43202,0.00016,32.38808]
[1778327921577,29.84,80381.98,0.0,-0.43209,0.00016,32.3889]
[1778327926610,29.84,80381.91,0.0,-0.4321,0.00016,32.38907]
[1778327931625,29.84,80381.61,0.0,-0.43215,0.00016,32.38966]
[1778327936649,29.84,80381.57,0.0,-0.43216,0.00016,32.38977]
[1778327941652,29.84,80381.35,0.0,-0.4322,0.00016,32.39021]
[1778327946671,29.84,80381.29,0.0,-0.43221,0.00016,32.39036]
[1778327951690,29.85,80381.23,0.0,-0.43223,0.00016,32.3905]
[1778327956709,29.85,80381.11,0.0,-0.43225,0.00016,32.39075]
[1778327961734,29.85,80381.29,0.0,-0.43222,0.00016,32.39044]
[1778327966758,29.85,80381.47,0.0,-0.43219,0.00016,32.39015]
[1778327971785,29.85,80381.64,0.0,-0.43216,0.00016,32.38687]
[1778327976801,29.85,80380.81,0.0,-0.4323,0.00016,32.38843]
[1778327981819,29.85,80373.94,0.0,-0.4334,0.00016,32.40098]
[1778327986837,29.85,80374.13,0.0,-0.43337,0.00016,32.40064]
[1778327987221,29.85,80374.13,0.0,-0.43337,0.00016,32.40064]
[1778327987293,29.85,80374.13,0.0,-0.43337,0.00016,32.40064]
[1778327987592,29.85,80374.13,0.0,-0.43337,0.00016,32.40064]
[1778327992535,29.85,80366.77,0.0,-0.43455,0.00016,32.41381]
[1778327992607,29.85,80367.07,0.0,-0.4345,0.00016,32.41327]
[1778327994535,29.85,80367.13,0.0,-0.43449,0.00016,32.41316]
[1778327994609,29.85,80367.13,0.0,-0.43449,0.00016,32.41316]
[1778327997433,29.85,80366.95,0.0,-0.43452,0.00016,32.41347]
[1778327997612,29.85,80367.03,0.0,-0.4345,0.00016,32.41333]
[1778328000615,29.85,80356.73,0.0,-0.43615,0.00016,32.43128]
[1778328001497,29.85,80356.73,0.0,-0.43615,0.00016,32.43128]
[1778328001615,29.85,80356.73,0.0,-0.43615,0.00016,32.43127]
[1778328006621,29.85,80357.37,0.0,-0.43605,0.00016,32.43017]
[1778328011626,29.85,80360.89,0.0,-0.43548,0.00016,32.42404]
[1778328011754,29.85,80360.89,0.0,-0.43548,0.00016,32.42404]
[1778328012627,29.85,80375.56,0.0,-0.43313,0.00016,32.39797]
[1778328022349,29.85,80377.04,0.0,-0.43289,0.00016,32.39521]
[1778328024440,29.85,80378.06,0.0,-0.43273,0.00016,32.39334]
[1778328024464,29.85,80378.06,0.0,-0.43273,0.00016,32.39334]
[1778328024548,29.85,80377.85,0.0,-0.43276,0.00016,32.39372]
[1778328028101,29.85,80377.85,0.0,-0.43276,0.00016,32.39371]
[1778328028102,29.85,80377.85,0.0,-0.43276,0.00016,32.39371]
[1778328028367,29.85,80377.85,0.0,-0.43276,0.00016,32.39371]
[1778328028381,29.85,80377.85,0.0,-0.43276,0.00016,32.39371]
[1778328028609,29.85,80377.85,0.0,-0.43276,0.00016,32.39371]
[1778328028642,29.85,80377.85,0.0,-0.43276,0.00016,32.39371]
[1778328028468,29.85,80376.4,0.0,-0.43299,0.00016,32.39635]
[1778328028818,29.85,80376.4,0.0,-0.43299,0.00016,32.39635]
[1778328028848,29.85,80376.4,0.0,-0.43299,0.00016,32.39635]
[1778328029049,29.85,80376.4,0.0,-0.43299,0.00016,32.39635]
[1778328029398,29.85,80376.4,0.0,-0.43299,0.00016,32.39634]
[1778328031454,29.85,80376.4,0.0,-0.43299,0.00016,32.39634]
[1778328031492,29.84,80375.67,0.0,-0.4331,0.00016,32.39465]
[1778328037453,29.84,80374.64,0.0,-0.43326,0.00016,32.39648]
[1778328043496,29.84,80373.57,0.0,-0.43343,0.00016,32.39838]
[1778328051552,29.84,80372.76,0.0,-0.43356,0.00016,32.3998]
[1778328056587,29.84,80372.22,0.0,-0.43364,0.00016,32.40074]
[1778328061622,29.84,80371.06,0.0,-0.43383,0.00016,32.4028]
[1778328069678,29.84,80370.58,0.0,-0.4339,0.00016,32.40363]
[1778328075720,29.84,80370.05,0.0,-0.43399,0.00016,32.40455]
[1778328080755,29.83,80369.35,0.0,-0.4341,0.00016,32.40579]
[1778328085789,29.83,80369.07,0.0,-0.43414,0.00016,32.40627]
[1778328090826,29.83,80369.0,0.0,-0.43415,0.00016,32.40638]
[1778328095860,29.83,80368.51,0.0,-0.43422,0.00016,32.40423]
[1778328100896,29.83,80368.67,0.0,-0.43419,0.00016,32.40392]
[1778328108425,29.83,80368.44,0.0,-0.43423,0.00016,32.40431]
[1778328108643,29.83,80370.27,0.0,-0.43394,0.00016,32.40102]
[1778328113665,29.83,80371.27,0.0,-0.43377,0.00016,32.39921]
[1778328118716,29.83,80371.27,0.0,-0.43377,0.00016,32.3992]
[1778328123731,29.83,80371.35,0.0,-0.43376,0.00016,32.39904]
[1778328128750,29.83,80372.13,0.0,-0.43363,0.00016,32.39762]
[1778328133767,29.83,80372.57,0.0,-0.43356,0.00016,32.39682]
[1778328138780,29.83,80372.95,0.0,-0.4335,0.00016,32.39612]
[1778328143794,29.83,80373.55,0.0,-0.4334,0.00016,32.39503]
[1778328148803,29.83,80373.55,0.0,-0.4334,0.00016,32.39502]
[1778328150779,29.83,80382.76,0.0,-0.43193,0.00016,32.37813]
[1778328155797,29.83,80382.26,0.0,-0.432,0.00016,32.37608]
[1778328160818,29.83,80382.17,0.0,-0.43202,0.00016,32.37626]
[1778328165831,29.83,80382.21,0.0,-0.43202,0.00016,32.3762]
[1778328170837,29.83,80381.69,0.0,-0.4321,0.00016,32.37718]
[1778328175853,29.83,80379.99,0.0,-0.43237,0.00016,32.38033]
[1778328180860,29.83,80380.57,0.0,-0.43228,0.00016,32.37927]
[1778328185882,29.83,80379.98,0.0,-0.43237,0.00016,32.38036]
[1778328190896,29.83,80379.79,0.0,-0.43241,0.00016,32.38072]
[1778328195923,29.83,80379.79,0.0,-0.43241,0.00016,32.38072]
[1778328200946,29.83,80379.43,0.0,-0.43246,0.00016,32.38139]
[1778328205968,29.83,80379.31,0.0,-0.43248,0.00016,32.38162]
[1778328210985,29.83,80380.09,0.0,-0.43236,0.00016,32.38018]
[1778328216015,29.83,80379.73,0.0,-0.43241,0.00016,32.37785]
[1778328217244,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217255,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217294,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217317,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217407,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217435,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217754,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328217766,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328218297,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328218398,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328220399,29.83,80379.72,0.0,-0.43241,0.00016,32.37787]
[1778328220733,29.83,80379.45,0.0,-0.43246,0.00016,32.37837]
[1778328226778,29.83,80379.43,0.0,-0.43246,0.00016,32.37841]
[1778328227590,29.83,80379.43,0.0,-0.43246,0.00016,32.37841]
[1778328227627,29.83,80379.43,0.0,-0.43246,0.00016,32.37841]
[1778328227692,29.83,80379.09,0.0,-0.43252,0.00016,32.37904]
[1778328228708,29.83,80379.09,0.0,-0.43252,0.00016,32.37904]
[1778328228735,29.83,80379.09,0.0,-0.43252,0.00016,32.37904]
[1778328228809,29.83,80379.14,0.0,-0.43251,0.00016,32.37894]
[1778328229263,29.83,80379.14,0.0,-0.43251,0.00016,32.37894]
[1778328229291,29.83,80379.14,0.0,-0.43251,0.00016,32.37894]
[1778328229497,29.83,80379.14,0.0,-0.43251,0.00016,32.37894]
[1778328229797,29.83,80379.14,0.0,-0.43251,0.00016,32.37894]
[1778328232608,29.83,80379.17,0.0,-0.4325,0.00016,32.37889]
[1778328232839,29.83,80379.16,0.0,-0.4325,0.00016,32.37891]
[1778328241883,29.83,80378.99,0.0,-0.43253,0.00016,32.37922]
[1778328246277,29.83,80378.96,0.0,-0.43254,0.00016,32.37928]
[1778328246289,29.83,80378.96,0.0,-0.43254,0.00016,32.37928]
[1778328251950,29.83,80378.96,0.0,-0.43254,0.00016,32.37928]
[1778328257609,29.83,80378.88,0.0,-0.43255,0.00016,32.37942]
[1778328257653,29.83,80378.88,0.0,-0.43255,0.00016,32.37942]
[1778328264038,29.83,80383.47,0.0,-0.43181,0.00016,32.37095]
[1778328269074,29.83,80383.54,0.0,-0.4318,0.00016,32.37084]
[1778328275322,29.83,80383.69,0.0,-0.43178,0.00016,32.36757]
[1778328281158,29.83,80383.04,0.0,-0.43188,0.00016,32.3688]
[1778328287458,29.83,80384.31,0.0,-0.43168,0.00016,32.36646]
[1778328295461,29.84,80383.69,0.0,-0.43178,0.00016,32.36766]
[1778328302310,29.84,80382.29,0.0,-0.43201,0.00016,32.37028]
[1778328312377,29.84,80382.26,0.0,-0.43202,0.00016,32.37037]
[1778328318451,29.84,80381.88,0.0,-0.43208,0.00016,32.37109]
[1778328320549,29.84,80381.77,0.0,-0.4321,0.00016,32.3713]
[1778328320885,29.84,80386.25,0.0,-0.43138,0.00016,32.36297]
[1778328325915,29.84,80385.65,0.0,-0.43148,0.00016,32.36411]
[1778328327305,29.84,80386.0,0.0,-0.43142,0.00016,32.36347]
[1778328327325,29.84,80386.0,0.0,-0.43142,0.00016,32.36347]
[1778328327387,29.84,80386.0,0.0,-0.43142,0.00016,32.36347]
[1778328327389,29.84,80386.0,0.0,-0.43142,0.00016,32.36347]
[1778328327430,29.84,80386.0,0.0,-0.43142,0.00016,32.36347]
[1778328327473,29.84,80386.0,0.0,-0.43142,0.00016,32.36347]
[1778328327720,29.84,80386.46,0.0,-0.43135,0.00016,32.36263]
[1778328335811,29.84,80390.76,0.0,-0.43066,0.00016,32.35154]
[1778328335838,29.84,80390.76,0.0,-0.43066,0.00016,32.35154]
[1778328335928,29.85,80389.66,0.0,-0.43084,0.00016,32.35369]
[1778328340957,29.85,80389.39,0.0,-0.43089,0.00016,32.35428]
[1778328345975,29.85,80390.55,0.0,-0.43071,0.00016,32.35217]
[1778328350993,29.85,80392.96,0.0,-0.43033,0.00016,32.34769]
[1778328355998,29.86,80392.96,0.0,-0.43034,0.00016,32.3478]
[1778328361003,29.86,80394.37,0.0,-0.43012,0.00016,32.34522]
[1778328362395,29.86,80394.88,0.0,-0.43004,0.00016,32.34426]
[1778328362415,29.86,80394.88,0.0,-0.43004,0.00016,32.34426]
[1778328362764,29.86,80394.88,0.0,-0.43004,0.00016,32.34426]
[1778328362811,29.86,80394.88,0.0,-0.43004,0.00016,32.34426]
[1778328362884,29.86,80395.02,0.0,-0.43002,0.00016,32.34402]
[1778328370561,29.87,80395.14,0.0,-0.43001,0.00016,32.34387]
[1778328372610,29.87,80395.14,0.0,-0.43001,0.00016,32.34396]
[1778328372639,29.87,80395.14,0.0,-0.43001,0.00016,32.34396]
[1778328372964,29.87,80395.14,0.0,-0.43002,0.00016,32.34404]
[1778328377991,29.87,80390.21,0.0,-0.43081,0.00016,32.35345]
[1778328378766,29.87,80390.21,0.0,-0.43081,0.00016,32.35345]
[1778328378963,29.87,80390.23,0.0,-0.4308,0.00016,32.3534]
[1778328384016,29.87,80388.53,0.0,-0.43107,0.00016,32.35653]
[1778328389052,29.87,80388.17,0.0,-0.43112,0.00016,32.35712]
[1778328391070,29.87,80384.26,0.0,-0.43174,0.00016,32.36436]
[1778328391287,29.87,80384.26,0.0,-0.43174,0.00016,32.36436]
[1778328391318,29.87,80384.26,0.0,-0.43174,0.00016,32.36436]
[1778328391702,29.87,80384.26,0.0,-0.43174,0.00016,32.36436]
[1778328391780,29.87,80384.26,0.0,-0.43174,0.00016,32.36436]
[1778328391943,29.86,80384.26,0.0,-0.43173,0.00016,32.36133]
[1778328396223,29.86,80384.65,0.0,-0.43166,0.00016,32.36049]
[1778328396255,29.86,80384.65,0.0,-0.43166,0.00016,32.36049]
[1778328396826,29.86,80384.65,0.0,-0.43166,0.00016,32.36049]
[1778328396892,29.86,80384.65,0.0,-0.43166,0.00016,32.36049]
[1778328396996,29.86,80384.65,0.0,-0.43166,0.00016,32.36049]
[1778328396978,29.86,80383.78,0.0,-0.4318,0.00016,32.36208]
[1778328397043,29.86,80383.78,0.0,-0.4318,0.00016,32.36208]
[1778328397059,29.86,80383.78,0.0,-0.4318,0.00016,32.36208]
[1778328397103,29.86,80383.78,0.0,-0.4318,0.00016,32.36208]
[1778328397985,29.86,80383.33,0.0,-0.43187,0.00016,32.36293]
[1778328399260,29.86,80381.85,0.0,-0.43211,0.00016,32.36568]
[1778328399999,29.86,80382.0,0.0,-0.43209,0.00016,32.36542]
[1778328401804,29.86,80380.05,0.0,-0.4324,0.00016,32.36902]
[1778328401867,29.86,80380.05,0.0,-0.4324,0.00016,32.36902]
[1778328403319,29.86,80378.36,0.0,-0.43267,0.00016,32.37213]
[1778328404006,29.86,80378.22,0.0,-0.4327,0.00016,32.3724]
[1778328406930,29.86,80379.19,0.0,-0.43254,0.00016,32.37063]
[1778328407015,29.86,80379.13,0.0,-0.43255,0.00016,32.37075]
[1778328409451,29.86,80375.21,0.0,-0.43318,0.00016,32.37791]
[1778328409690,29.86,80375.21,0.0,-0.43318,0.00016,32.37791]
[1778328409791,29.86,80375.11,0.0,-0.4332,0.00016,32.3781]
[1778328410585,29.86,80375.11,0.0,-0.4332,0.00016,32.3781]
[1778328411921,29.86,80375.11,0.0,-0.4332,0.00016,32.3781]
[1778328416968,29.86,80376.48,0.0,-0.43298,0.00016,32.37562]
[1778328417613,29.86,80376.48,0.0,-0.43298,0.00016,32.37562]
[1778328418126,29.86,80376.48,0.0,-0.43298,0.00016,32.37562]
[1778328421709,29.86,80377.26,0.0,-0.43285,0.00016,32.3742]
[1778328421794,29.86,80378.09,0.0,-0.43272,0.00016,32.37269]
[1778328428196,29.86,80378.09,0.0,-0.43272,0.00016,32.37269]
[1778328433232,29.86,80377.12,0.0,-0.43287,0.00016,32.37446]
[1778328438268,29.86,80375.33,0.0,-0.43316,0.00016,32.3777]
[1778328446525,29.86,80372.98,0.0,-0.43353,0.00016,32.3819]
[1778328452365,29.86,80374.06,0.0,-0.43335,0.00016,32.3769]
[1778328460111,29.86,80374.8,0.0,-0.43323,0.00016,32.37554]
[1778328466194,29.86,80376.35,0.0,-0.43298,0.00016,32.37268]
[1778328469465,29.86,80376.35,0.0,-0.43298,0.00016,32.37267]
[1778328469559,29.86,80376.35,0.0,-0.43298,0.00016,32.37267]
[1778328470053,29.86,80376.35,0.0,-0.43298,0.00016,32.37267]
[1778328470105,29.86,80376.27,0.0,-0.43299,0.00016,32.3728]
[1778328470140,29.86,80376.27,0.0,-0.43299,0.00016,32.3728]
[1778328470196,29.86,80376.27,0.0,-0.43299,0.00016,32.3728]
[1778328470233,29.86,80376.27,0.0,-0.43299,0.00016,32.3728]
[1778328470351,29.86,80376.27,0.0,-0.43299,0.00016,32.3728]
[1778328470384,29.86,80376.27,0.0,-0.43299,0.00016,32.3728]
[1778328473431,29.85,80367.34,0.0,-0.43442,0.00016,32.38884]
[1778328474778,29.85,80366.61,0.0,-0.43454,0.00016,32.39013]
[1778328474806,29.85,80366.61,0.0,-0.43454,0.00016,32.39013]
[1778328474964,29.85,80366.13,0.0,-0.43461,0.00016,32.39097]
[1778328480565,29.85,80365.36,0.0,-0.43474,0.00016,32.39232]
[1778328481688,29.85,80365.36,0.0,-0.43474,0.00016,32.39232]
[1778328481706,29.85,80365.36,0.0,-0.43474,0.00016,32.39232]
[1778328482043,29.85,80365.36,0.0,-0.43474,0.00016,32.39232]
[1778328481743,29.85,80364.41,0.0,-0.43489,0.00016,32.394]
[1778328486805,29.85,80363.61,0.0,-0.43502,0.00016,32.39539]
[1778328487441,29.85,80363.61,0.0,-0.43502,0.00016,32.39539]
[1778328487513,29.85,80363.61,0.0,-0.43502,0.00016,32.39539]
[1778328487644,29.85,80360.79,0.0,-0.43547,0.00016,32.40032]
[1778328492672,29.85,80350.35,0.0,-0.43714,0.00016,32.41816]
[1778328498691,29.85,80351.11,0.0,-0.43701,0.00016,32.41681]
[1778328500965,29.85,80348.48,0.0,-0.43743,0.00016,32.42122]
[1778328501066,29.85,80345.42,0.0,-0.43792,0.00016,32.4263]
[1778328506945,29.84,80343.36,0.0,-0.43825,0.00016,32.42964]
[1778328512791,29.84,80339.84,0.0,-0.4388,0.00016,32.43235]
[1778328517828,29.84,80337.66,0.0,-0.43915,0.00016,32.43583]
[1778328523869,29.83,80333.28,0.0,-0.43985,0.00016,32.4428]
[1778328528903,29.83,80330.76,0.0,-0.44025,0.00016,32.44675]
[1778328535952,29.83,80330.23,0.0,-0.44032,0.00016,32.4475]
[1778328540988,29.82,80329.25,0.0,-0.44048,0.00016,32.449]
[1778328542125,29.82,80329.25,0.0,-0.44048,0.00016,32.449]
[1778328542149,29.82,80329.25,0.0,-0.44048,0.00016,32.449]
[1778328547182,29.82,80326.05,0.0,-0.44099,0.00016,32.45396]
[1778328550420,29.82,80326.05,0.0,-0.44098,0.00016,32.45392]
[1778328550521,29.82,80326.0,0.0,-0.44099,0.00016,32.45399]
[1778328557296,29.81,80325.59,0.0,-0.44105,0.00016,32.45454]
[1778328562087,29.81,80325.59,0.0,-0.44105,0.00016,32.45451]
[1778328562151,29.81,80325.59,0.0,-0.44105,0.00016,32.45451]
[1778328563611,29.81,80324.67,0.0,-0.44119,0.00016,32.45592]
[1778328563644,29.81,80324.67,0.0,-0.44119,0.00016,32.45592]
[1778328566203,29.81,80317.04,0.0,-0.44242,0.00016,32.46759]
[1778328571206,29.81,80316.9,0.0,-0.44243,0.00016,32.46475]
[1778328576214,29.8,80317.71,0.0,-0.4423,0.00016,32.46348]
[1778328581225,29.81,80320.44,0.0,-0.44186,0.00016,32.45936]
[1778328586230,29.81,80321.11,0.0,-0.44176,0.00016,32.45834]
[1778328591245,29.8,80320.83,0.0,-0.4418,0.00016,32.4587]
[1778328596248,29.8,80321.39,0.0,-0.4417,0.00016,32.45777]
[1778328601274,29.8,80322.18,0.0,-0.44157,0.00016,32.45649]
[1778328601291,29.8,80322.18,0.0,-0.44157,0.00016,32.45649]
[1778328606443,29.8,80322.18,0.0,-0.44157,0.00016,32.45647]
[1778328606465,29.79,80322.89,0.0,-0.44145,0.00016,32.45533]
[1778328609453,29.79,80322.89,0.0,-0.44145,0.00016,32.4553]
[1778328609692,29.79,80323.11,0.0,-0.44141,0.00016,32.45495]
[1778328616514,29.79,80323.11,0.0,-0.4414,0.00016,32.45486]
[1778328621538,29.79,80323.72,0.0,-0.4413,0.00016,32.4539]
[1778328627796,29.78,80324.3,0.0,-0.4412,0.00016,32.45288]
[1778328636466,29.78,80324.3,0.0,-0.4412,0.00016,32.45287]
[1778328642701,29.77,80324.79,0.0,-0.4411,0.00016,32.44894]
[1778328647935,29.77,80324.69,0.0,-0.44111,0.00016,32.44903]
[1778328653777,29.76,80324.62,0.0,-0.44112,0.00016,32.44909]
[1778328660827,29.76,80324.61,0.0,-0.44111,0.00016,32.44903]
[1778328668078,29.75,80324.17,0.0,-0.44118,0.00016,32.44963]
[1778328673923,29.75,80324.75,0.0,-0.44108,0.00016,32.44867]
[1778328680226,29.75,80324.99,0.0,-0.44105,0.00016,32.44835]
[1778328680522,29.76,80324.99,0.0,-0.44105,0.00016,32.44836]
[1778328680543,29.76,80324.99,0.0,-0.44105,0.00016,32.44836]
[1778328680630,29.76,80324.99,0.0,-0.44105,0.00016,32.44836]
[1778328680786,29.76,80324.99,0.0,-0.44105,0.00016,32.44836]
[1778328680967,29.76,80325.49,0.0,-0.44097,0.00016,32.44759]
[1778328682981,29.76,80333.76,0.0,-0.43963,0.00016,32.43446]
[1778328687736,29.75,80331.53,0.0,-0.43999,0.00016,32.43798]
[1778328688120,29.75,80331.58,0.0,-0.43998,0.00016,32.43789]
[1778328694060,29.75,80330.79,0.0,-0.4401,0.00016,32.43609]
[1778328700100,29.75,80330.34,0.0,-0.44017,0.00016,32.43677]
[1778328703468,29.75,80329.36,0.0,-0.44033,0.00016,32.43833]
[1778328703488,29.75,80329.36,0.0,-0.44033,0.00016,32.43833]
[1778328703567,29.75,80329.36,0.0,-0.44032,0.00016,32.43831]
[1778328707397,29.75,80329.36,0.0,-0.44032,0.00016,32.4383]
[1778328708157,29.75,80329.9,0.0,-0.44023,0.00016,32.43742]
[1778328714804,29.74,80331.48,0.0,-0.43998,0.00016,32.43488]
[1778328721449,29.74,80333.13,0.0,-0.43971,0.00016,32.43217]
[1778328727289,29.74,80334.69,0.0,-0.43945,0.00016,32.42962]
[1778328733332,29.74,80335.67,0.0,-0.43929,0.00016,32.42799]
[1778328735333,29.74,80336.48,0.0,-0.43916,0.00016,32.42667]
[1778328735376,29.74,80336.37,0.0,-0.43918,0.00016,32.42684]
[1778328735400,29.74,80336.37,0.0,-0.43918,0.00016,32.42684]
[1778328735470,29.74,80336.56,0.0,-0.43915,0.00016,32.42653]
[1778328741589,29.73,80341.19,0.0,-0.4384,0.00016,32.41888]
[1778328747428,29.73,80341.84,0.0,-0.43829,0.00016,32.41775]
[1778328752464,29.73,80341.67,0.0,-0.4383,0.00016,32.41498]
[1778328758506,29.73,80342.41,0.0,-0.43818,0.00016,32.41369]
[1778328763540,29.72,80342.72,0.0,-0.43813,0.00016,32.41312]
[1778328770840,29.72,80342.72,0.0,-0.43813,0.00016,32.41312]
[1778328776821,29.72,80342.47,0.0,-0.43817,0.00016,32.41357]
[1778328787711,29.73,80342.01,0.0,-0.43826,0.00016,32.4145]
[1778328793756,29.74,80341.16,0.0,-0.4384,0.00016,32.41599]
[1778328797464,29.74,80340.51,0.0,-0.43851,0.00016,32.4171]
[1778328797658,29.74,80340.51,0.0,-0.43851,0.00016,32.4171]
[1778328797761,29.74,80340.52,0.0,-0.43851,0.00016,32.4171]
[1778328802467,29.74,80340.2,0.0,-0.43856,0.00016,32.41769]
[1778328802565,29.74,80340.2,0.0,-0.43856,0.00016,32.4177]
[1778328810461,29.74,80340.07,0.0,-0.43859,0.00016,32.41797]
[1778328816917,29.75,80339.59,0.0,-0.43867,0.00016,32.4159]
[1778328822151,29.75,80339.83,0.0,-0.43864,0.00016,32.41558]
[1778328832264,29.76,80339.83,0.0,-0.43865,0.00016,32.41564]
[1778328832363,29.76,80339.77,0.0,-0.43866,0.00016,32.41582]
[1778328832536,29.76,80339.77,0.0,-0.43866,0.00016,32.41582]
[1778328832945,29.76,80339.75,0.0,-0.43867,0.00016,32.41586]
[1778328838064,29.76,80340.18,0.0,-0.4386,0.00016,32.41519]
[1778328838538,29.76,80340.18,0.0,-0.4386,0.00016,32.41519]
[1778328841207,29.77,80340.2,0.0,-0.4386,0.00016,32.41519]
[1778328841237,29.77,80340.17,0.0,-0.43861,0.00016,32.41526]
[1778328841690,29.77,80340.17,0.0,-0.43861,0.00016,32.41526]
[1778328841753,29.77,80340.17,0.0,-0.43861,0.00016,32.41526]
[1778328842297,29.77,80340.17,0.0,-0.43861,0.00016,32.41528]
[1778328848135,29.77,80338.21,0.0,-0.43893,0.00016,32.41856]
[1778328856160,29.77,80337.08,0.0,-0.43911,0.00016,32.42042]
[1778328856219,29.77,80337.08,0.0,-0.43911,0.00016,32.42042]
[1778328856244,29.77,80337.35,0.0,-0.43907,0.00016,32.41994]
[1778328856594,29.77,80337.35,0.0,-0.43907,0.00016,32.41994]
[1778328861117,29.77,80337.78,0.0,-0.43899,0.00016,32.4192]
[1778328861446,29.77,80337.99,0.0,-0.43896,0.00016,32.41884]
[1778328867267,29.76,80338.41,0.0,-0.43889,0.00016,32.4181]
[1778328872302,29.76,80339.11,0.0,-0.43876,0.00016,32.4139]
[1778328877337,29.76,80340.61,0.0,-0.43852,0.00016,32.41139]
[1778328882372,29.76,80340.72,0.0,-0.4385,0.00016,32.41116]
[1778328887408,29.76,80340.03,0.0,-0.43861,0.00016,32.41225]
[1778328892442,29.75,80340.23,0.0,-0.43857,0.00016,32.41188]
[1778328897477,29.75,80340.95,0.0,-0.43845,0.00016,32.41065]
[1778328902512,29.75,80341.07,0.0,-0.43843,0.00016,32.41041]
[1778328908554,29.75,80340.9,0.0,-0.43845,0.00016,32.41064]
[1778328914597,29.74,80341.83,0.0,-0.4383,0.00016,32.40905]
[1778328920638,29.74,80341.98,0.0,-0.43827,0.00016,32.40875]
[1778328923286,29.74,80342.05,0.0,-0.43826,0.00016,32.40862]
[1778328923402,29.74,80342.05,0.0,-0.43826,0.00016,32.40862]
[1778328923421,29.74,80342.05,0.0,-0.43826,0.00016,32.40862]
[1778328923486,29.74,80342.01,0.0,-0.43826,0.00016,32.40868]
[1778328923585,29.74,80342.01,0.0,-0.43826,0.00016,32.40868]
[1778328923750,29.74,80342.01,0.0,-0.43826,0.00016,32.40868]
[1778328923770,29.74,80342.01,0.0,-0.43826,0.00016,32.40868]
[1778328923952,29.74,80342.01,0.0,-0.43826,0.00016,32.40868]
[1778328925673,29.74,80342.7,0.0,-0.43815,0.00016,32.40752]
[1778328928488,29.74,80342.7,0.0,-0.43815,0.00016,32.40752]
[1778328928528,29.74,80342.7,0.0,-0.43815,0.00016,32.40749]
[1778328934736,29.74,80342.51,0.0,-0.43817,0.00016,32.40476]
[1778328940543,29.73,80342.1,0.0,-0.43823,0.00016,32.40541]
[1778328945813,29.73,80342.22,0.0,-0.43821,0.00016,32.40515]
[1778328950854,29.73,80337.04,0.0,-0.43904,0.00016,32.41358]
[1778328956266,29.72,80336.34,0.0,-0.43915,0.00016,32.41465]
[1778328956293,29.72,80336.34,0.0,-0.43915,0.00016,32.41465]
[1778328961933,29.72,80331.32,0.0,-0.43995,0.00016,32.42265]
[1778328968986,29.71,80328.3,0.0,-0.44043,0.00016,32.42737]
[1778328969701,29.71,80328.3,0.0,-0.44043,0.00016,32.42737]
[1778328970206,29.71,80327.3,0.0,-0.44059,0.00016,32.42896]
[1778328976030,29.72,80326.16,0.0,-0.44078,0.00016,32.43082]
[1778328981676,29.72,80324.91,0.0,-0.44099,0.00016,32.43285]
[1778328981805,29.72,80324.91,0.0,-0.44099,0.00016,32.43285]
[1778328982072,29.72,80322.62,0.0,-0.44136,0.00016,32.43646]
[1778328984222,29.72,80316.37,0.0,-0.44237,0.00016,32.44609]
[1778328984254,29.72,80316.37,0.0,-0.44237,0.00016,32.44609]
[1778328991135,29.73,80315.21,0.0,-0.44256,0.00016,32.44497]
[1778328997553,29.73,80310.62,0.0,-0.44331,0.00016,32.45193]
[1778329002709,29.74,80306.86,0.0,-0.44393,0.00016,32.45761]
[1778329003438,29.74,80305.71,0.0,-0.44412,0.00016,32.45933]
[1778329010270,29.74,80304.26,0.0,-0.44434,0.00016,32.46136]
[1778329015305,29.73,80302.01,0.0,-0.4447,0.00016,32.46455]
[1778329020340,29.73,80299.62,0.0,-0.44508,0.00016,32.46791]
[1778329021687,29.73,80297.93,0.0,-0.44535,0.00016,32.47031]
[1778329022642,29.73,80295.41,0.0,-0.44576,0.00016,32.47385]
[1778329027649,29.72,80293.22,0.0,-0.44611,0.00016,32.47687]
[1778329032679,29.73,80291.08,0.0,-0.44646,0.00016,32.47989]
[1778329037680,29.73,80290.33,0.0,-0.44659,0.00016,32.48103]
[1778329042701,29.74,80288.94,0.0,-0.44682,0.00016,32.48304]
[1778329047728,29.75,80287.34,0.0,-0.44709,0.00016,32.48532]
[1778329052734,29.75,80286.74,0.0,-0.44719,0.00016,32.48324]
[1778329057750,29.76,80285.97,0.0,-0.44732,0.00016,32.48437]
[1778329062776,29.76,80283.96,0.0,-0.44766,0.00016,32.48717]
[1778329067777,29.77,80279.07,0.0,-0.44846,0.00016,32.49377]
[1778329072826,29.78,80280.78,0.0,-0.44819,0.00016,32.49159]
[1778329077841,29.78,80283.6,0.0,-0.44774,0.00016,32.48791]
[1778329082859,29.79,80285.71,0.0,-0.44741,0.00016,32.48515]
[1778329087864,29.79,80287.92,0.0,-0.44706,0.00016,32.48223]
[1778329092867,29.8,80290.02,0.0,-0.44672,0.00016,32.47942]
[1778329097894,29.8,80291.92,0.0,-0.44642,0.00016,32.47687]
[1778329102912,29.8,80293.13,0.0,-0.44623,0.00016,32.47526]
[1778329107934,29.81,80295.07,0.0,-0.44592,0.00016,32.47262]
[1778329112957,29.81,80294.26,0.0,-0.44606,0.00016,32.47082]
[1778329117962,29.82,80295.62,0.0,-0.44584,0.00016,32.46897]
[1778329122975,29.82,80296.83,0.0,-0.44565,0.00016,32.46733]
[1778329127990,29.82,80297.29,0.0,-0.44558,0.00016,32.46673]
[1778329133038,29.83,80297.93,0.0,-0.44548,0.00016,32.46588]
[1778329138043,29.83,80298.35,0.0,-0.44542,0.00016,32.46534]
[1778329143073,29.83,80298.35,0.0,-0.44543,0.00016,32.46539]
[1778329148091,29.84,80300.3,0.0,-0.44512,0.00016,32.46267]
[1778329153105,29.84,80297.88,0.0,-0.44551,0.00016,32.46615]
[1778329158093,29.84,80298.37,0.0,-0.44543,0.00016,32.4655]
[1778329158664,29.84,80298.37,0.0,-0.44544,0.00016,32.46551]
[1778329164562,29.85,80299.29,0.0,-0.44529,0.00016,32.46426]
[1778329170391,29.85,80302.09,0.0,-0.44484,0.00016,32.46032]
[1778329175044,29.85,80305.15,0.0,-0.44435,0.00016,32.45297]
[1778329175093,29.85,80305.15,0.0,-0.44435,0.00016,32.45297]
[1778329175204,29.85,80305.15,0.0,-0.44435,0.00016,32.45297]
[1778329175240,29.85,80305.15,0.0,-0.44435,0.00016,32.45297]
[1778329175453,29.85,80305.15,0.0,-0.44435,0.00016,32.45297]
[1778329175479,29.85,80305.15,0.0,-0.44435,0.00016,32.45297]
[1778329175529,29.85,80309.27,0.0,-0.44369,0.00016,32.44696]
[1778329180465,29.85,80314.33,0.0,-0.44287,0.00016,32.43944]
[1778329185497,29.85,80319.95,0.0,-0.44196,0.00016,32.43087]
[1778329190531,29.84,80316.15,0.0,-0.44257,0.00016,32.43655]
[1778329193555,29.84,80325.8,0.0,-0.44101,0.00016,32.42174]
[1778329196618,29.84,80326.3,0.0,-0.44093,0.00016,32.42094]
[1778329196781,29.84,80327.42,0.0,-0.44075,0.00016,32.41917]
[1778329198014,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198216,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198241,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198421,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198453,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198624,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198689,29.84,80327.31,0.0,-0.44076,0.00016,32.41933]
[1778329198749,29.84,80333.05,0.0,-0.43984,0.00016,32.41024]
[1778329198829,29.84,80333.05,0.0,-0.43984,0.00016,32.41024]
[1778329203643,29.84,80336.56,0.0,-0.43927,0.00016,32.40457]
[1778329208882,29.83,80338.44,0.0,-0.43897,0.00016,32.40149]
[1778329214703,29.83,80338.09,0.0,-0.43902,0.00016,32.402]
[1778329219503,29.83,80339.02,0.0,-0.43887,0.00016,32.40048]
[1778329219528,29.83,80339.02,0.0,-0.43887,0.00016,32.40048]
[1778329219669,29.83,80339.02,0.0,-0.43887,0.00016,32.40048]
[1778329219707,29.83,80339.02,0.0,-0.43887,0.00016,32.40048]
[1778329223570,29.83,80340.62,0.0,-0.43861,0.00016,32.3978]
[1778329223766,29.83,80343.14,0.0,-0.4382,0.00016,32.39364]
[1778329228684,29.83,80343.27,0.0,-0.43818,0.00016,32.3934]
[1778329228727,29.83,80343.27,0.0,-0.43818,0.00016,32.3934]
[1778329235059,29.82,80342.95,0.0,-0.43822,0.00016,32.39086]
[1778329240196,29.82,80342.75,0.0,-0.43825,0.00016,32.39116]
[1778329247738,29.82,80342.69,0.0,-0.43826,0.00016,32.39121]
[1778329253376,29.82,80341.13,0.0,-0.4385,0.00016,32.39371]
[1778329259011,29.81,80341.3,0.0,-0.43847,0.00016,32.39337]
[1778329265269,29.81,80347.32,0.0,-0.4375,0.00016,32.38338]
[1778329273108,29.82,80347.32,0.0,-0.43751,0.00016,32.38344]
[1778329279067,29.82,80350.15,0.0,-0.43705,0.00016,32.37871]
[1778329282848,29.82,80355.13,0.0,-0.43626,0.00016,32.37026]
[1778329282906,29.82,80359.86,0.0,-0.4355,0.00016,32.36209]
[1778329287944,29.82,80363.47,0.0,-0.43492,0.00016,32.3558]
[1778329292357,29.82,80367.48,0.0,-0.43427,0.00016,32.34571]
[1778329292453,29.82,80367.48,0.0,-0.43427,0.00016,32.34571]
[1778329292486,29.82,80367.48,0.0,-0.43427,0.00016,32.34571]
[1778329292660,29.82,80367.48,0.0,-0.43427,0.00016,32.34571]
[1778329292885,29.82,80367.54,0.0,-0.43426,0.00016,32.34561]
[1778329295813,29.82,80377.23,0.0,-0.43271,0.00016,32.3281]
[1778329296416,29.82,80377.23,0.0,-0.43271,0.00016,32.3281]
[1778329296511,29.82,80377.35,0.0,-0.43269,0.00016,32.32788]
[1778329302258,29.82,80377.39,0.0,-0.43268,0.00016,32.3278]
[1778329307351,29.82,80377.8,0.0,-0.43262,0.00016,32.32704]
[1778329313391,29.82,80378.05,0.0,-0.43257,0.00016,32.32658]
[1778329314076,29.82,80378.05,0.0,-0.43257,0.00016,32.32658]
[1778329314335,29.82,80378.05,0.0,-0.43257,0.00016,32.32658]
[1778329314351,29.82,80378.05,0.0,-0.43257,0.00016,32.32658]
[1778329314388,29.82,80378.05,0.0,-0.43257,0.00016,32.32658]
[1778329314897,29.82,80380.97,0.0,-0.43211,0.00016,32.32119]
[1778329319910,29.82,80380.24,0.0,-0.43222,0.00016,32.32253]
[1778329324925,29.82,80382.74,0.0,-0.43182,0.00016,32.3179]
[1778329327980,29.82,80388.0,0.0,-0.43098,0.00016,32.30806]
[1778329332992,29.82,80385.98,0.0,-0.43131,0.00016,32.31191]
[1778329335648,29.82,80385.64,0.0,-0.43136,0.00016,32.31256]
[1778329335681,29.82,80385.64,0.0,-0.43136,0.00016,32.31256]
[1778329335833,29.82,80385.64,0.0,-0.43136,0.00016,32.31256]
[1778329335907,29.82,80385.64,0.0,-0.43136,0.00016,32.31257]
[1778329342594,29.83,80382.89,0.0,-0.43181,0.00016,32.31776]
[1778329348678,29.83,80382.33,0.0,-0.4319,0.00016,32.31884]
[1778329354722,29.83,80381.43,0.0,-0.43204,0.00016,32.31755]
[1778329360024,29.83,80384.48,0.0,-0.43156,0.00016,32.31189]
[1778329365979,29.83,80383.34,0.0,-0.43174,0.00016,32.31409]
[1778329370835,29.83,80383.34,0.0,-0.43175,0.00016,32.31411]
[1778329370868,29.83,80383.34,0.0,-0.43175,0.00016,32.31411]
[1778329372902,29.84,80383.3,0.0,-0.43175,0.00016,32.31421]
[1778329373004,29.84,80383.3,0.0,-0.43175,0.00016,32.31421]
[1778329372935,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373016,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373179,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373375,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373487,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373602,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373731,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373758,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373990,29.84,80391.68,0.0,-0.43041,0.00016,32.29843]
[1778329373855,29.84,80391.68,0.0,-0.43041,0.00016,32.29845]
[1778329374033,29.84,80391.68,0.0,-0.43041,0.00016,32.29845]
[1778329374319,29.84,80391.68,0.0,-0.43041,0.00016,32.29845]
[1778329374375,29.84,80391.68,0.0,-0.43041,0.00016,32.29845]
[1778329374869,29.84,80391.68,0.0,-0.43041,0.00016,32.29845]
[1778329374883,29.84,80391.68,0.0,-0.43041,0.00016,32.29845]
[1778329374964,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375130,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375153,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375332,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375360,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375553,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375588,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375596,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375882,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375893,29.84,80403.72,0.0,-0.42849,0.00016,32.27514]
[1778329375975,29.84,80403.08,0.0,-0.42859,0.00016,32.27642]
[1778329376173,29.84,80403.08,0.0,-0.42859,0.00016,32.27642]
[1778329376191,29.84,80403.08,0.0,-0.42859,0.00016,32.27642]
[1778329376391,29.84,80403.08,0.0,-0.42859,0.00016,32.27642]
[1778329376557,29.84,80403.08,0.0,-0.42859,0.00016,32.27642]
[1778329376602,29.84,80403.08,0.0,-0.42859,0.00016,32.27642]
[1778329377631,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377632,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377643,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377673,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377694,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377700,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377729,29.84,80403.33,0.0,-0.42855,0.00016,32.27596]
[1778329377986,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378114,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378145,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378156,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378177,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378260,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378281,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378296,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378366,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378385,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378392,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378414,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378492,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378504,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378513,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378533,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378639,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378650,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378660,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378680,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378765,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378785,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378796,29.84,80404.23,0.0,-0.42841,0.00016,32.27421]
[1778329378993,29.84,80406.54,0.0,-0.42804,0.00016,32.26967]
[1778329379122,29.84,80406.54,0.0,-0.42804,0.00016,32.26967]
[1778329379146,29.84,80406.54,0.0,-0.42804,0.00016,32.26967]
[1778329379896,29.84,80406.54,0.0,-0.42805,0.00016,32.2697]
[1778329380750,29.84,80406.54,0.0,-0.42805,0.00016,32.2697]
[1778329380996,29.84,80406.02,0.0,-0.42813,0.00016,32.27077]
[1778329386121,29.85,80405.55,0.0,-0.42822,0.00016,32.27185]
[1778329390219,29.85,80404.14,0.0,-0.42845,0.00016,32.27476]
[1778329390255,29.85,80404.14,0.0,-0.42845,0.00016,32.27476]
[1778329390428,29.85,80404.14,0.0,-0.42845,0.00016,32.27476]
[1778329390460,29.85,80404.14,0.0,-0.42845,0.00016,32.27476]
[1778329390682,29.85,80404.14,0.0,-0.42845,0.00016,32.27476]
[1778329390696,29.85,80404.14,0.0,-0.42845,0.00016,32.27476]
[1778329390976,29.85,80405.57,0.0,-0.42822,0.00016,32.27196]
[1778329392219,29.85,80405.52,0.0,-0.42823,0.00016,32.27206]
[1778329392988,29.85,80405.05,0.0,-0.42831,0.00016,32.27299]
[1778329396850,29.85,80404.24,0.0,-0.42844,0.00016,32.27457]
[1778329396958,29.85,80405.03,0.0,-0.42831,0.00016,32.27302]
[1778329400921,29.85,80405.03,0.0,-0.42831,0.00016,32.27304]
[1778329400945,29.85,80405.03,0.0,-0.42831,0.00016,32.27304]
[1778329401010,29.86,80404.78,0.0,-0.42835,0.00016,32.2736]
[1778329401048,29.86,80404.78,0.0,-0.42835,0.00016,32.2736]
[1778329401063,29.86,80404.78,0.0,-0.42835,0.00016,32.2736]
[1778329407001,29.86,80404.27,0.0,-0.42844,0.00016,32.27468]
[1778329409105,29.86,80404.03,0.0,-0.42849,0.00016,32.27527]
[1778329409357,29.86,80403.36,0.0,-0.4286,0.00016,32.27662]
[1778329411993,29.86,80403.36,0.0,-0.4286,0.00016,32.27665]
[1778329412048,29.87,80404.73,0.0,-0.42838,0.00016,32.27099]
[1778329413963,29.87,80394.26,0.0,-0.43006,0.00016,32.29141]
[1778329415213,29.87,80392.38,0.0,-0.43036,0.00016,32.29503]
[1778329415215,29.87,80392.38,0.0,-0.43036,0.00016,32.29503]
[1778329415346,29.87,80392.38,0.0,-0.43036,0.00016,32.29503]
[1778329415372,29.87,80392.38,0.0,-0.43036,0.00016,32.29503]
[1778329415384,29.87,80392.69,0.0,-0.43031,0.00016,32.29444]
[1778329416250,29.87,80392.69,0.0,-0.43031,0.00016,32.29444]
[1778329416278,29.87,80392.69,0.0,-0.43031,0.00016,32.29444]
[1778329416997,29.87,80392.69,0.0,-0.43031,0.00016,32.29444]
[1778329417045,29.87,80392.58,0.0,-0.43033,0.00016,32.2947]
[1778329422194,29.88,80391.93,0.0,-0.43044,0.00016,32.29607]
[1778329423424,29.88,80391.93,0.0,-0.43044,0.00016,32.29607]
[1778329423428,29.88,80391.93,0.0,-0.43044,0.00016,32.29607]
[1778329423966,29.88,80389.94,0.0,-0.43077,0.00016,32.2999]
[1778329428977,29.88,80390.01,0.0,-0.43076,0.00016,32.29987]
[1778329429570,29.88,80391.43,0.0,-0.43054,0.00016,32.2972]
[1778329429584,29.88,80390.95,0.0,-0.43061,0.00016,32.29811]
[1778329435285,29.89,80389.38,0.0,-0.43088,0.00016,32.30124]
[1778329439750,29.89,80389.19,0.0,-0.43091,0.00016,32.30168]
[1778329439771,29.89,80389.19,0.0,-0.43091,0.00016,32.30168]
[1778329439795,29.89,80389.47,0.0,-0.43087,0.00016,32.30117]
[1778329445355,29.9,80388.9,0.0,-0.43097,0.00016,32.3024]
[1778329450544,29.9,80389.11,0.0,-0.43094,0.00016,32.30211]
[1778329456610,29.91,80388.73,0.0,-0.43102,0.00016,32.30301]
[1778329460230,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460245,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460248,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460366,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460463,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460512,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460684,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460686,29.91,80389.13,0.0,-0.43096,0.00016,32.30236]
[1778329460693,29.91,80403.59,0.0,-0.42865,0.00016,32.27459]
[1778329462474,29.91,80408.93,0.0,-0.4278,0.00016,32.26405]
[1778329464328,29.91,80408.71,0.0,-0.42784,0.00016,32.2645]
[1778329464506,29.91,80407.97,0.0,-0.42795,0.00016,32.26597]
[1778329469178,29.91,80409.61,0.0,-0.42769,0.00016,32.26274]
[1778329469186,29.91,80409.61,0.0,-0.42769,0.00016,32.26274]
[1778329469852,29.91,80407.79,0.0,-0.42799,0.00016,32.26637]
[1778329472766,29.92,80408.44,0.0,-0.42788,0.00016,32.26207]
[1778329472775,29.92,80408.44,0.0,-0.42788,0.00016,32.26207]
[1778329473085,29.92,80410.06,0.0,-0.42762,0.00016,32.25885]
[1778329474466,29.92,80410.35,0.0,-0.42757,0.00016,32.25827]
[1778329474492,29.92,80410.35,0.0,-0.42757,0.00016,32.25827]
[1778329474559,29.92,80410.35,0.0,-0.42757,0.00016,32.25827]
[1778329476762,29.92,80410.69,0.0,-0.42752,0.00016,32.25759]
[1778329476775,29.92,80411.29,0.0,-0.42742,0.00016,32.2564]
[1778329482639,29.91,80411.93,0.0,-0.42732,0.00016,32.25511]
[1778329490346,29.91,80412.48,0.0,-0.42723,0.00016,32.254]
[1778329495706,29.91,80413.94,0.0,-0.427,0.00016,32.25106]
[1778329500741,29.91,80415.12,0.0,-0.42681,0.00016,32.24867]
[1778329504161,29.91,80415.44,0.0,-0.42676,0.00016,32.24802]
[1778329504769,29.91,80415.94,0.0,-0.42668,0.00016,32.247]
[1778329509805,29.91,80421.86,0.0,-0.42573,0.00016,32.23494]
[1778329514840,29.91,80423.21,0.0,-0.42552,0.00016,32.23216]
[1778329519879,29.91,80429.66,0.0,-0.42449,0.00016,32.21873]
[1778329525075,29.91,80430.91,0.0,-0.42429,0.00016,32.21607]
[1778329534985,29.91,80431.2,0.0,-0.42423,0.00016,32.21231]
[1778329540020,29.9,80425.78,0.0,-0.42508,0.00016,32.22354]
[1778329545055,29.9,80423.04,0.0,-0.42551,0.00016,32.2291]
[1778329549139,29.9,80423.82,0.0,-0.42539,0.00016,32.22742]
[1778329550070,29.9,80423.84,0.0,-0.42538,0.00016,32.22736]
[1778329550071,29.9,80423.84,0.0,-0.42538,0.00016,32.22736]
[1778329550071,29.9,80423.84,0.0,-0.42538,0.00016,32.22736]
[1778329550078,29.9,80423.84,0.0,-0.42538,0.00016,32.22736]
[1778329550141,29.9,80423.6,0.0,-0.42542,0.00016,32.22784]
[1778329555162,29.9,80424.31,0.0,-0.4253,0.00016,32.22632]
[1778329558233,29.89,80425.72,0.0,-0.42507,0.00016,32.22335]
[1778329558243,29.89,80425.72,0.0,-0.42507,0.00016,32.22335]
[1778329563259,29.89,80425.5,0.0,-0.4251,0.00016,32.22374]
[1778329566394,29.89,80425.46,0.0,-0.42511,0.00016,32.22378]
[1778329566404,29.89,80425.46,0.0,-0.42511,0.00016,32.22378]
[1778329568425,29.89,80424.82,0.0,-0.42521,0.00016,32.22506]
[1778329568431,29.89,80424.82,0.0,-0.42521,0.00016,32.22506]
[1778329568496,29.89,80424.82,0.0,-0.42521,0.00016,32.22506]
[1778329568567,29.89,80423.88,0.0,-0.42536,0.00016,32.22701]
[1778329576271,29.88,80423.46,0.0,-0.42541,0.00016,32.22768]
[1778329583320,29.88,80423.94,0.0,-0.42532,0.00016,32.22652]
[1778329589362,29.87,80423.48,0.0,-0.42539,0.00016,32.22734]
[1778329597606,29.87,80423.13,0.0,-0.42543,0.00016,32.22486]
[1778329606239,29.87,80423.13,0.0,-0.42543,0.00016,32.22483]
[1778329611288,29.86,80421.71,0.0,-0.42563,0.00016,32.22749]
[1778329617461,29.86,80422.24,0.0,-0.42554,0.00016,32.22627]
[1778329617462,29.86,80422.24,0.0,-0.42554,0.00016,32.22627]
[1778329617561,29.86,80422.24,0.0,-0.42554,0.00016,32.22627]
[1778329617570,29.85,80422.24,0.0,-0.42554,0.00016,32.22625]
[1778329623438,29.85,80422.24,0.0,-0.42554,0.00016,32.22621]
[1778329625645,29.85,80421.97,0.0,-0.42558,0.00016,32.22675]
[1778329626002,29.85,80421.97,0.0,-0.42558,0.00016,32.22673]
[1778329627682,29.85,80421.97,0.0,-0.42558,0.00016,32.22673]
[1778329627764,29.85,80421.09,0.0,-0.42572,0.00016,32.22853]
[1778329629682,29.85,80421.09,0.0,-0.42572,0.00016,32.2285]
[1778329629693,29.85,80421.09,0.0,-0.42572,0.00016,32.2285]
[1778329629726,29.85,80421.09,0.0,-0.42572,0.00016,32.2285]
[1778329629728,29.85,80421.09,0.0,-0.42572,0.00016,32.2285]
[1778329629834,29.85,80421.31,0.0,-0.42568,0.00016,32.22803]
[1778329630477,29.85,80421.31,0.0,-0.42568,0.00016,32.22803]
[1778329631169,29.85,80421.4,0.0,-0.42566,0.00016,32.22781]
[1778329636193,29.85,80415.39,0.0,-0.42662,0.00016,32.2401]
[1778329639981,29.85,80410.07,0.0,-0.42748,0.00016,32.25085]
[1778329640034,29.85,80410.06,0.0,-0.42748,0.00016,32.25088]
[1778329645861,29.85,80410.51,0.0,-0.42741,0.00016,32.25001]
[1778329646112,29.85,80410.51,0.0,-0.42741,0.00016,32.25001]
[1778329646137,29.85,80409.43,0.0,-0.42758,0.00016,32.25222]
[1778329651796,29.86,80410.15,0.0,-0.42747,0.00016,32.2479]
[1778329656310,29.86,80414.74,0.0,-0.42675,0.00016,32.23882]
[1778329656311,29.86,80414.74,0.0,-0.42675,0.00016,32.23882]
[1778329656831,29.86,80414.74,0.0,-0.42675,0.00016,32.23882]
[1778329660379,29.87,80415.04,0.0,-0.42671,0.00016,32.23828]
[1778329660460,29.87,80415.04,0.0,-0.42671,0.00016,32.23835]
[1778329666901,29.87,80415.77,0.0,-0.42661,0.00016,32.23706]
[1778329668521,29.88,80416.73,0.0,-0.42646,0.00016,32.23518]
[1778329668528,29.88,80416.73,0.0,-0.42646,0.00016,32.23518]
[1778329668916,29.88,80416.73,0.0,-0.42646,0.00016,32.23518]
[1778329674272,29.88,80418.64,0.0,-0.42616,0.00016,32.23142]
[1778329684021,29.89,80416.52,0.0,-0.42651,0.00016,32.23593]
[1778329684865,29.89,80416.52,0.0,-0.42651,0.00016,32.23593]
[1778329684878,29.89,80416.76,0.0,-0.42647,0.00016,32.23545]
[1778329688383,29.89,80417.66,0.0,-0.42633,0.00016,32.23359]
[1778329688392,29.89,80417.66,0.0,-0.42633,0.00016,32.23359]
[1778329689216,29.88,80417.58,0.0,-0.42634,0.00016,32.23374]
[1778329694227,29.88,80418.59,0.0,-0.42618,0.00016,32.23163]
[1778329699253,29.88,80418.59,0.0,-0.42617,0.00016,32.23157]
[1778329704273,29.88,80420.56,0.0,-0.42585,0.00016,32.22748]
[1778329709305,29.88,80420.57,0.0,-0.42585,0.00016,32.22741]
[1778329714309,29.88,80420.57,0.0,-0.42584,0.00016,32.22434]
[1778329719321,29.87,80421.75,0.0,-0.42565,0.00016,32.22186]
[1778329724344,29.87,80422.72,0.0,-0.42549,0.00016,32.21978]
[1778329729359,29.87,80422.38,0.0,-0.42554,0.00016,32.22037]
[1778329734370,29.87,80421.84,0.0,-0.42562,0.00016,32.22138]
[1778329739399,29.86,80421.61,0.0,-0.42564,0.00016,32.22173]
[1778329744418,29.86,80421.06,0.0,-0.42573,0.00016,32.22276]
[1778329749431,29.86,80420.62,0.0,-0.42579,0.00016,32.22357]
[1778329754467,29.85,80420.2,0.0,-0.42585,0.00016,32.22433]
[1778329759513,29.85,80420.13,0.0,-0.42585,0.00016,32.22437]
[1778329761079,29.85,80420.13,0.0,-0.42585,0.00016,32.22435]
[1778329761340,29.85,80420.13,0.0,-0.42585,0.00016,32.22433]
[1778329766341,29.85,80420.17,0.0,-0.42584,0.00016,32.22417]
[1778329771357,29.84,80420.25,0.0,-0.42582,0.00016,32.22391]
[1778329776384,29.84,80420.18,0.0,-0.42582,0.00016,32.22094]
[1778329781404,29.84,80420.26,0.0,-0.4258,0.00016,32.22068]
[1778329786408,29.83,80420.14,0.0,-0.42581,0.00016,32.22083]
[1778329791412,29.83,80420.1,0.0,-0.42582,0.00016,32.22082]
[1778329796440,29.83,80420.05,0.0,-0.42582,0.00016,32.22084]
[1778329798780,29.83,80422.79,0.0,-0.42538,0.00016,32.21512]
[1778329799302,29.83,80422.79,0.0,-0.42538,0.00016,32.21512]
[1778329799428,29.83,80429.41,0.0,-0.42432,0.00016,32.2013]
[1778329801083,29.83,80429.41,0.0,-0.42432,0.00016,32.2013]
[1778329801429,29.82,80435.44,0.0,-0.42335,0.00016,32.18847]
[1778329806435,29.82,80433.0,0.0,-0.42374,0.00016,32.19365]
[1778329811454,29.82,80433.19,0.0,-0.42371,0.00016,32.19323]
[1778329816481,29.82,80434.46,0.0,-0.42351,0.00016,32.1905]
[1778329821499,29.82,80433.93,0.0,-0.42359,0.00016,32.19161]
[1778329826553,29.82,80434.0,0.0,-0.42358,0.00016,32.19144]
[1778329831569,29.82,80434.24,0.0,-0.42353,0.00016,32.18789]
[1778329836597,29.82,80433.19,0.0,-0.4237,0.00016,32.19011]
[1778329839994,29.82,80431.13,0.0,-0.42403,0.00016,32.19446]
[1778329840443,29.82,80427.79,0.0,-0.42456,0.00016,32.20149]
[1778329842000,29.82,80425.0,0.0,-0.42501,0.00016,32.20733]
[1778329842008,29.82,80425.0,0.0,-0.42501,0.00016,32.20733]
[1778329842400,29.82,80424.67,0.0,-0.42506,0.00016,32.20803]
[1778329844300,29.82,80424.61,0.0,-0.42507,0.00016,32.20816]
[1778329844303,29.82,80424.61,0.0,-0.42507,0.00016,32.20816]
[1778329844338,29.82,80424.61,0.0,-0.42507,0.00016,32.20817]
[1778329846456,29.82,80424.56,0.0,-0.42508,0.00016,32.20827]
[1778329847176,29.82,80424.3,0.0,-0.42512,0.00016,32.20883]
[1778329853218,29.82,80423.8,0.0,-0.4252,0.00016,32.20988]
[1778329854474,29.82,80423.8,0.0,-0.4252,0.00016,32.20988]
[1778329854501,29.82,80423.8,0.0,-0.4252,0.00016,32.20988]
[1778329855233,29.82,80421.57,0.0,-0.42556,0.00016,32.2145]
[1778329860268,29.82,80420.96,0.0,-0.42565,0.00016,32.21576]
[1778329865303,29.82,80422.67,0.0,-0.42538,0.00016,32.21222]
[1778329868807,29.82,80422.56,0.0,-0.4254,0.00016,32.21245]
[1778329868821,29.82,80422.56,0.0,-0.4254,0.00016,32.21245]
[1778329869506,29.82,80422.91,0.0,-0.42534,0.00016,32.21172]
[1778329875371,29.82,80422.08,0.0,-0.42548,0.00016,32.21347]
[1778329877015,29.82,80420.68,0.0,-0.4257,0.00016,32.21637]
[1778329877032,29.82,80420.68,0.0,-0.4257,0.00016,32.21637]
[1778329877108,29.82,80419.31,0.0,-0.42592,0.00016,32.21919]
[1778329881087,29.82,80417.09,0.0,-0.42628,0.00016,32.22374]
[1778329881106,29.82,80417.09,0.0,-0.42628,0.00016,32.22374]
[1778329881180,29.82,80417.09,0.0,-0.42628,0.00016,32.22374]
[1778329886944,29.82,80411.29,0.0,-0.42721,0.00016,32.23552]
[1778329889647,29.82,80410.15,0.0,-0.42739,0.00016,32.23783]
[1778329890478,29.82,80406.93,0.0,-0.42791,0.00016,32.24429]
[1778329891321,29.82,80406.93,0.0,-0.42791,0.00016,32.24429]
[1778329891331,29.82,80406.93,0.0,-0.42791,0.00016,32.24429]
[1778329891487,29.82,80398.21,0.0,-0.4293,0.00016,32.25841]
[1778329894297,29.82,80395.37,0.0,-0.42975,0.00016,32.26387]
[1778329894506,29.82,80395.37,0.0,-0.42975,0.00016,32.26385]
[1778329895427,29.82,80395.37,0.0,-0.42975,0.00016,32.26385]
[1778329895513,29.82,80393.7,0.0,-0.43001,0.00016,32.26705]
[1778329900513,29.82,80391.4,0.0,-0.43038,0.00016,32.27138]
[1778329900804,29.82,80390.38,0.0,-0.43054,0.00016,32.27331]
[1778329901556,29.82,80389.1,0.0,-0.43074,0.00016,32.27572]
[1778329906592,29.81,80387.03,0.0,-0.43107,0.00016,32.27954]
[1778329907688,29.81,80386.52,0.0,-0.43115,0.00016,32.28048]
[1778329910625,29.81,80379.02,0.0,-0.43235,0.00016,32.29442]
[1778329913811,29.81,80378.36,0.0,-0.43245,0.00016,32.2956]
[1778329913909,29.81,80377.41,0.0,-0.43261,0.00016,32.29735]
[1778329919862,29.81,80376.05,0.0,-0.43282,0.00016,32.29975]
[1778329921970,29.81,80376.05,0.0,-0.43282,0.00016,32.29975]
[1778329921999,29.81,80376.05,0.0,-0.43282,0.00016,32.29975]
[1778329922083,29.8,80374.94,0.0,-0.43299,0.00016,32.30173]
[1778329926051,29.8,80373.86,0.0,-0.43316,0.00016,32.30363]
[1778329926067,29.8,80373.86,0.0,-0.43316,0.00016,32.30363]
[1778329926095,29.8,80373.86,0.0,-0.43316,0.00016,32.30363]
[1778329926285,29.8,80373.86,0.0,-0.43316,0.00016,32.30363]
[1778329926373,29.8,80373.07,0.0,-0.43328,0.00016,32.30502]
[1778329931766,29.8,80370.83,0.0,-0.43364,0.00016,32.30896]
[1778329934211,29.79,80369.09,0.0,-0.43391,0.00016,32.31207]
[1778329934411,29.79,80367.44,0.0,-0.43418,0.00016,32.31499]
[1778329940005,29.79,80367.13,0.0,-0.43422,0.00016,32.31544]
[1778329946872,29.78,80365.02,0.0,-0.43455,0.00016,32.31907]
[1778329951908,29.78,80363.7,0.0,-0.43475,0.00016,32.31831]
[1778329960142,29.79,80364.35,0.0,-0.43466,0.00016,32.31731]
[1778329970215,29.79,80368.77,0.0,-0.43396,0.00016,32.30962]
[1778329977082,29.8,80369.6,0.0,-0.43384,0.00016,32.30826]
[1778329982119,29.8,80370.58,0.0,-0.43369,0.00016,32.30659]
[1778329984041,29.8,80367.77,0.0,-0.43414,0.00016,32.31165]
[1778329984069,29.8,80367.77,0.0,-0.43414,0.00016,32.31165]
[1778329984133,29.8,80367.06,0.0,-0.43425,0.00016,32.31293]
[1778329987346,29.81,80367.31,0.0,-0.43422,0.00016,32.31252]
[1778329987562,29.81,80367.97,0.0,-0.43411,0.00016,32.31136]
[1778329989477,29.81,80367.01,0.0,-0.43427,0.00016,32.31309]
[1778329989557,29.81,80367.01,0.0,-0.43427,0.00016,32.31309]
[1778329989647,29.81,80367.01,0.0,-0.43427,0.00016,32.31309]
[1778329989548,29.81,80367.88,0.0,-0.43413,0.00016,32.31155]
[1778329992189,29.81,80359.07,0.0,-0.43555,0.00016,32.32711]
[1778329997825,29.81,80360.52,0.0,-0.43531,0.00016,32.32459]
[1778329999621,29.81,80360.97,0.0,-0.43524,0.00016,32.32381]
[1778330000633,29.81,80362.87,0.0,-0.43494,0.00016,32.32047]
[1778330003704,29.81,80364.8,0.0,-0.43463,0.00016,32.31707]
[1778330003717,29.81,80364.8,0.0,-0.43463,0.00016,32.31707]
[1778330003762,29.81,80364.8,0.0,-0.43463,0.00016,32.31707]
[1778330003807,29.81,80364.8,0.0,-0.43463,0.00016,32.31707]
[1778330004274,29.81,80364.8,0.0,-0.43463,0.00016,32.31707]
[1778330010498,29.81,80366.07,0.0,-0.43442,0.00016,32.31482]
[1778330013940,29.81,80367.19,0.0,-0.43424,0.00016,32.30982]
[1778330013956,29.81,80367.19,0.0,-0.43424,0.00016,32.30982]
[1778330014161,29.81,80367.52,0.0,-0.43418,0.00016,32.30923]
[1778330019378,29.81,80369.45,0.0,-0.43387,0.00016,32.30578]
[1778330020067,29.81,80369.45,0.0,-0.43387,0.00016,32.30578]
[1778330020088,29.81,80369.45,0.0,-0.43387,0.00016,32.30578]
[1778330020106,29.81,80369.45,0.0,-0.43387,0.00016,32.30578]
[1778330020193,29.81,80369.45,0.0,-0.43387,0.00016,32.30578]
[1778330020224,29.81,80369.45,0.0,-0.43387,0.00016,32.30578]
[1778330020568,29.81,80369.27,0.0,-0.4339,0.00016,32.3061]
[1778330026429,29.81,80369.78,0.0,-0.43382,0.00016,32.30518]
[1778330028242,29.81,80370.3,0.0,-0.43374,0.00016,32.30424]
[1778330028265,29.81,80370.3,0.0,-0.43374,0.00016,32.30424]
[1778330028441,29.81,80370.51,0.0,-0.4337,0.00016,32.30387]
[1778330035353,29.81,80371.27,0.0,-0.43358,0.00016,32.3025]
[1778330040709,29.81,80372.12,0.0,-0.43345,0.00016,32.30096]
[1778330049380,29.81,80374.84,0.0,-0.43301,0.00016,32.29602]
[1778330054624,29.81,80377.54,0.0,-0.43257,0.00016,32.29108]
[1778330060477,29.81,80375.97,0.0,-0.43283,0.00016,32.29397]
[1778330060565,29.81,80375.97,0.0,-0.43283,0.00016,32.29397]
[1778330060667,29.81,80375.45,0.0,-0.43291,0.00016,32.29493]
[1778330061469,29.81,80375.45,0.0,-0.43291,0.00016,32.29493]
[1778330066487,29.81,80380.51,0.0,-0.4321,0.00016,32.28563]
[1778330071493,29.81,80378.08,0.0,-0.43249,0.00016,32.29016]
[1778330076498,29.81,80376.38,0.0,-0.43276,0.00016,32.2903]
[1778330081545,29.81,80375.18,0.0,-0.43296,0.00016,32.29252]
[1778330086551,29.81,80374.49,0.0,-0.43307,0.00016,32.29375]
[1778330091560,29.81,80371.89,0.0,-0.43348,0.00016,32.29847]
[1778330096590,29.81,80370.27,0.0,-0.43375,0.00016,32.30142]
[1778330101621,29.82,80369.88,0.0,-0.43381,0.00016,32.30214]
[1778330103704,29.82,80359.07,0.0,-0.43555,0.00016,32.32128]
[1778330107781,29.82,80360.79,0.0,-0.43527,0.00016,32.31828]
[1778330108694,29.82,80360.77,0.0,-0.43528,0.00016,32.31832]
[1778330110086,29.82,80356.4,0.0,-0.43598,0.00016,32.32592]
[1778330110096,29.82,80356.4,0.0,-0.43598,0.00016,32.32592]
[1778330110170,29.82,80356.4,0.0,-0.43598,0.00016,32.32592]
[1778330110708,29.82,80356.22,0.0,-0.43601,0.00016,32.32623]
[1778330115747,29.82,80358.2,0.0,-0.43569,0.00016,32.32283]
[1778330120798,29.82,80361.23,0.0,-0.43521,0.00016,32.31758]
[1778330125823,29.82,80361.37,0.0,-0.43519,0.00016,32.31736]
[1778330130839,29.82,80364.52,0.0,-0.43468,0.00016,32.31185]
[1778330135870,29.82,80366.63,0.0,-0.43434,0.00016,32.30513]
[1778330140910,29.82,80367.58,0.0,-0.43419,0.00016,32.30347]
[1778330145938,29.83,80367.12,0.0,-0.43427,0.00016,32.30433]
[1778330150960,29.83,80366.68,0.0,-0.43434,0.00016,32.30515]
[1778330155984,29.83,80365.75,0.0,-0.4345,0.00016,32.30684]
[1778330161033,29.83,80365.67,0.0,-0.43451,0.00016,32.30703]
[1778330166034,29.83,80365.59,0.0,-0.43453,0.00016,32.30722]
[1778330171073,29.83,80364.92,0.0,-0.43464,0.00016,32.30845]
[1778330176093,29.84,80365.81,0.0,-0.4345,0.00016,32.30692]
[1778330181172,29.84,80365.81,0.0,-0.4345,0.00016,32.30696]
[1778330186216,29.84,80365.37,0.0,-0.43458,0.00016,32.30778]
[1778330191229,29.84,80365.37,0.0,-0.43458,0.00016,32.30782]
[1778330196245,29.84,80365.22,0.0,-0.4346,0.00016,32.30511]
[1778330201262,29.85,80365.22,0.0,-0.4346,0.00016,32.30515]
[1778330206298,29.85,80362.97,0.0,-0.43497,0.00016,32.30916]
[1778330211323,29.85,80363.04,0.0,-0.43496,0.00016,32.30906]
[1778330216346,29.85,80363.04,0.0,-0.43496,0.00016,32.3091]
[1778330221373,29.85,80363.06,0.0,-0.43496,0.00016,32.30911]
[1778330222553,29.85,80362.99,0.0,-0.43497,0.00016,32.30924]
[1778330222613,29.85,80362.99,0.0,-0.43497,0.00016,32.30925]
[1778330227841,29.85,80363.25,0.0,-0.43494,0.00016,32.30883]
[1778330230734,29.85,80363.25,0.0,-0.43494,0.00016,32.30883]
[1778330230821,29.85,80363.76,0.0,-0.43486,0.00016,32.30796]
[1778330232887,29.86,80374.99,0.0,-0.43305,0.00016,32.28786]
[1778330236252,29.85,80375.13,0.0,-0.43303,0.00016,32.2876]
[1778330236264,29.85,80375.13,0.0,-0.43303,0.00016,32.2876]
[1778330236904,29.85,80375.39,0.0,-0.43299,0.00016,32.28712]
[1778330242126,29.85,80376.84,0.0,-0.43275,0.00016,32.28447]
[1778330247981,29.85,80377.28,0.0,-0.43268,0.00016,32.28364]
[1778330253455,29.85,80378.19,0.0,-0.43253,0.00016,32.27895]
[1778330259059,29.85,80378.95,0.0,-0.43241,0.00016,32.27754]
[1778330264094,29.85,80379.02,0.0,-0.4324,0.00016,32.2774]
[1778330272340,29.85,80379.28,0.0,-0.43235,0.00016,32.27691]
[1778330277628,29.85,80379.3,0.0,-0.43235,0.00016,32.27687]
[1778330283228,29.85,80379.51,0.0,-0.43232,0.00016,32.27648]
[1778330290277,29.85,80379.5,0.0,-0.43232,0.00016,32.27649]
[1778330295312,29.85,80381.01,0.0,-0.43207,0.00016,32.2737]
[1778330300347,29.85,80379.82,0.0,-0.43227,0.00016,32.27589]
[1778330305623,29.85,80379.73,0.0,-0.43228,0.00016,32.27605]
[1778330310296,29.85,80379.04,0.0,-0.43239,0.00016,32.27733]
[1778330310974,29.85,80378.7,0.0,-0.43244,0.00016,32.27796]
[1778330316010,29.85,80378.56,0.0,-0.43246,0.00016,32.2752]
[1778330318493,29.85,80377.77,0.0,-0.43259,0.00016,32.27666]
[1778330318560,29.85,80376.5,0.0,-0.43279,0.00016,32.27898]
[1778330324620,29.85,80376.46,0.0,-0.4328,0.00016,32.27907]
[1778330324633,29.85,80376.46,0.0,-0.4328,0.00016,32.27907]
[1778330324704,29.85,80376.46,0.0,-0.4328,0.00016,32.27908]
[1778330330557,29.85,80375.91,0.0,-0.43289,0.00016,32.2801]
[1778330332796,29.85,80376.13,0.0,-0.43286,0.00016,32.2797]
[1778330332810,29.85,80376.56,0.0,-0.43279,0.00016,32.27892]
[1778330336870,29.85,80376.56,0.0,-0.43279,0.00016,32.27892]
[1778330336962,29.85,80376.55,0.0,-0.43279,0.00016,32.27895]
[1778330344007,29.85,80376.36,0.0,-0.43282,0.00016,32.27931]
[1778330347091,29.85,80376.49,0.0,-0.4328,0.00016,32.27908]
[1778330347162,29.85,80376.45,0.0,-0.43281,0.00016,32.27916]
[1778330351166,29.85,80376.41,0.0,-0.43281,0.00016,32.27924]
[1778330351895,29.85,80376.41,0.0,-0.43281,0.00016,32.27924]
[1778330361327,29.86,80376.41,0.0,-0.43282,0.00016,32.27925]
[1778330361347,29.86,80376.41,0.0,-0.43282,0.00016,32.27925]
[1778330361965,29.86,80376.54,0.0,-0.4328,0.00016,32.27903]
[1778330365425,29.86,80377.05,0.0,-0.43271,0.00016,32.27811]
[1778330365508,29.86,80377.3,0.0,-0.43267,0.00016,32.27765]
[1778330371028,29.86,80378.43,0.0,-0.43249,0.00016,32.27258]
[1778330373629,29.86,80378.43,0.0,-0.43249,0.00016,32.27258]
[1778330373860,29.86,80378.44,0.0,-0.43249,0.00016,32.27256]
[1778330378895,29.86,80378.53,0.0,-0.43247,0.00016,32.27241]
[1778330384937,29.86,80378.42,0.0,-0.43249,0.00016,32.27262]
[1778330385916,29.86,80378.42,0.0,-0.43249,0.00016,32.27262]
[1778330386008,29.86,80378.62,0.0,-0.43246,0.00016,32.27226]
[1778330391831,29.86,80376.34,0.0,-0.43283,0.00016,32.27645]
[1778330394099,29.86,80371.13,0.0,-0.43367,0.00016,32.28591]
[1778330395010,29.86,80372.1,0.0,-0.43351,0.00016,32.28417]
[1778330398170,29.86,80372.1,0.0,-0.43351,0.00016,32.28418]
[1778330398828,29.86,80371.86,0.0,-0.43355,0.00016,32.28463]
[1778330403657,29.86,80371.64,0.0,-0.43359,0.00016,32.28505]
[1778330403889,29.86,80371.64,0.0,-0.43359,0.00016,32.28505]
[1778330403935,29.86,80371.64,0.0,-0.43359,0.00016,32.28505]
[1778330404070,29.86,80371.66,0.0,-0.43358,0.00016,32.28502]
[1778330409105,29.86,80371.79,0.0,-0.43357,0.00016,32.28481]
[1778330410471,29.86,80371.79,0.0,-0.43357,0.00016,32.28481]
[1778330410670,29.86,80372.43,0.0,-0.43346,0.00016,32.28366]
[1778330416492,29.86,80372.72,0.0,-0.43342,0.00016,32.28316]
[1778330422196,29.86,80372.35,0.0,-0.43348,0.00016,32.28385]
[1778330431321,29.87,80371.8,0.0,-0.43357,0.00016,32.28486]
[1778330436998,29.87,80370.15,0.0,-0.43383,0.00016,32.28484]
[1778330442337,29.87,80374.8,0.0,-0.43309,0.00016,32.27645]
[1778330448379,29.87,80374.58,0.0,-0.43312,0.00016,32.27685]
[1778330453413,29.87,80371.75,0.0,-0.43357,0.00016,32.28197]
[1778330461659,29.87,80367.86,0.0,-0.4342,0.00016,32.28894]
[1778330467531,29.87,80364.58,0.0,-0.43473,0.00016,32.29476]
[1778330475587,29.87,80361.75,0.0,-0.43518,0.00016,32.29972]
[1778330480621,29.87,80362.97,0.0,-0.43498,0.00016,32.29758]
[1778330481948,29.87,80362.97,0.0,-0.43498,0.00016,32.29758]
[1778330482030,29.87,80362.92,0.0,-0.43499,0.00016,32.29767]
[1778330483812,29.87,80362.92,0.0,-0.43499,0.00016,32.29767]
[1778330483918,29.87,80362.92,0.0,-0.43499,0.00016,32.29767]
[1778330483959,29.87,80361.5,0.0,-0.43522,0.00016,32.30015]
[1778330490098,29.87,80361.94,0.0,-0.43515,0.00016,32.29938]
[1778330490119,29.87,80361.94,0.0,-0.43515,0.00016,32.29938]
[1778330490692,29.87,80361.24,0.0,-0.43526,0.00016,32.3006]
[1778330492924,29.87,80360.38,0.0,-0.43539,0.00016,32.29909]
[1778330493796,29.87,80360.57,0.0,-0.43536,0.00016,32.29876]
[1778330500331,29.87,80360.49,0.0,-0.43538,0.00016,32.29891]
[1778330501139,29.87,80360.49,0.0,-0.43538,0.00016,32.29891]
[1778330501153,29.87,80360.49,0.0,-0.43538,0.00016,32.29891]
[1778330501162,29.87,80360.49,0.0,-0.43538,0.00016,32.29891]
[1778330512010,29.87,80367.43,0.0,-0.43426,0.00016,32.28668]
[1778330517690,29.87,80367.85,0.0,-0.43419,0.00016,32.28593]
[1778330523925,29.87,80370.86,0.0,-0.43371,0.00016,32.28054]
[1778330528631,29.87,80371.36,0.0,-0.43363,0.00016,32.27965]
[1778330528662,29.87,80371.36,0.0,-0.43363,0.00016,32.27965]
[1778330528961,29.87,80371.62,0.0,-0.43359,0.00016,32.27918]
[1778330533996,29.87,80372.64,0.0,-0.43343,0.00016,32.27735]
[1778330535438,29.87,80372.64,0.0,-0.43343,0.00016,32.27735]
[1778330535489,29.87,80372.64,0.0,-0.43343,0.00016,32.27735]
[1778330536011,29.87,80373.49,0.0,-0.43329,0.00016,32.27581]
[1778330541046,29.87,80374.27,0.0,-0.43317,0.00016,32.2744]
[1778330542465,29.87,80374.39,0.0,-0.43315,0.00016,32.27419]
[1778330542514,29.87,80374.39,0.0,-0.43315,0.00016,32.27419]
[1778330542991,29.87,80374.39,0.0,-0.43315,0.00016,32.27419]
[1778330543025,29.87,80374.39,0.0,-0.43315,0.00016,32.27419]
[1778330546122,29.87,80375.53,0.0,-0.43296,0.00016,32.27212]
[1778330546175,29.87,80375.53,0.0,-0.43296,0.00016,32.27212]
[1778330546184,29.87,80375.58,0.0,-0.43296,0.00016,32.27203]
[1778330552123,29.87,80375.87,0.0,-0.4329,0.00016,32.26849]
[1778330559404,29.87,80376.19,0.0,-0.43285,0.00016,32.26791]
[1778330564426,29.87,80376.75,0.0,-0.43276,0.00016,32.2669]
[1778330567459,29.87,80376.6,0.0,-0.43279,0.00016,32.26718]
[1778330567489,29.87,80376.6,0.0,-0.43279,0.00016,32.26718]
[1778330567745,29.87,80376.6,0.0,-0.43279,0.00016,32.26718]
[1778330567788,29.87,80376.6,0.0,-0.43279,0.00016,32.26718]
[1778330571089,29.87,80377.17,0.0,-0.4327,0.00016,32.26614]
[1778330571823,29.87,80377.09,0.0,-0.43271,0.00016,32.2663]
[1778330576854,29.87,80377.04,0.0,-0.43272,0.00016,32.2664]
[1778330577957,29.87,80376.95,0.0,-0.43273,0.00016,32.26656]
[1778330577962,29.87,80376.95,0.0,-0.43273,0.00016,32.26656]
[1778330577993,29.87,80376.95,0.0,-0.43273,0.00016,32.26656]
[1778330578182,29.87,80376.95,0.0,-0.43273,0.00016,32.26656]
[1778330578231,29.87,80376.95,0.0,-0.43273,0.00016,32.26656]
[1778330578213,29.87,80376.95,0.0,-0.43273,0.00016,32.26657]
[1778330579588,29.87,80376.95,0.0,-0.43273,0.00016,32.26657]
[1778330579619,29.87,80376.95,0.0,-0.43273,0.00016,32.26657]
[1778330584611,29.87,80376.41,0.0,-0.43282,0.00016,32.26756]
[1778330584650,29.87,80376.41,0.0,-0.43282,0.00016,32.26756]
[1778330585419,29.87,80376.41,0.0,-0.43282,0.00016,32.26757]
[1778330585464,29.87,80376.41,0.0,-0.43282,0.00016,32.26757]
[1778330586114,29.87,80376.41,0.0,-0.43282,0.00016,32.26757]
[1778330586154,29.87,80376.41,0.0,-0.43282,0.00016,32.26757]
[1778330587663,29.87,80376.41,0.0,-0.43282,0.00016,32.26758]
[1778330587694,29.87,80376.41,0.0,-0.43282,0.00016,32.26758]
[1778330588540,29.87,80376.41,0.0,-0.43282,0.00016,32.26758]
[1778330588567,29.87,80376.41,0.0,-0.43282,0.00016,32.26758]
[1778330589984,29.87,80376.59,0.0,-0.43279,0.00016,32.26725]
[1778330590036,29.87,80376.59,0.0,-0.43279,0.00016,32.26725]
[1778330590190,29.87,80376.59,0.0,-0.43279,0.00016,32.26725]
[1778330590243,29.87,80376.59,0.0,-0.43279,0.00016,32.26725]
[1778330590194,29.87,80376.59,0.0,-0.43279,0.00016,32.26726]
[1778330592315,29.87,80376.59,0.0,-0.4328,0.00016,32.26726]
[1778330594267,29.87,80376.63,0.0,-0.43279,0.00016,32.2672]
[1778330600460,29.87,80376.71,0.0,-0.43278,0.00016,32.26707]
[1778330605496,29.87,80376.8,0.0,-0.43276,0.00016,32.26692]
[1778330607703,29.87,80376.8,0.0,-0.43276,0.00016,32.26692]
[1778330607754,29.87,80376.8,0.0,-0.43276,0.00016,32.26692]
[1778330608555,29.87,80376.65,0.0,-0.43279,0.00016,32.2672]
[1778330608580,29.87,80376.65,0.0,-0.43279,0.00016,32.2672]
[1778330609900,29.87,80376.65,0.0,-0.43279,0.00016,32.2672]
[1778330610594,29.87,80376.65,0.0,-0.43279,0.00016,32.26721]
[1778330611527,29.87,80376.65,0.0,-0.43279,0.00016,32.26721]
[1778330611560,29.87,80376.65,0.0,-0.43279,0.00016,32.26721]
[1778330612629,29.87,80376.65,0.0,-0.43278,0.00016,32.2642]
[1778330612653,29.87,80376.65,0.0,-0.43278,0.00016,32.2642]
[1778330614436,29.87,80377.17,0.0,-0.4327,0.00016,32.26325]
[1778330614670,29.87,80377.17,0.0,-0.4327,0.00016,32.26325]
[1778330615819,29.87,80377.17,0.0,-0.4327,0.00016,32.26326]
[1778330615846,29.87,80377.17,0.0,-0.4327,0.00016,32.26326]
[1778330616714,29.87,80377.49,0.0,-0.43265,0.00016,32.26268]
[1778330616747,29.87,80377.49,0.0,-0.43265,0.00016,32.26268]
[1778330617992,29.87,80377.49,0.0,-0.43265,0.00016,32.26268]
[1778330618377,29.87,80377.51,0.0,-0.43265,0.00016,32.26265]
[1778330618387,29.87,80377.51,0.0,-0.43265,0.00016,32.26265]
[1778330619147,29.87,80380.04,0.0,-0.43224,0.00016,32.258]
[1778330619764,29.87,80380.04,0.0,-0.43224,0.00016,32.258]
[1778330620348,29.87,80382.52,0.0,-0.43185,0.00016,32.25341]
[1778330620359,29.87,80382.52,0.0,-0.43185,0.00016,32.25341]
[1778330620391,29.87,80382.52,0.0,-0.43185,0.00016,32.25341]
[1778330620601,29.87,80382.52,0.0,-0.43185,0.00016,32.25341]
[1778330624897,29.87,80382.61,0.0,-0.43183,0.00016,32.25324]
[1778330626928,29.87,80383.17,0.0,-0.43174,0.00016,32.2522]
[1778330633074,29.87,80383.07,0.0,-0.43176,0.00016,32.25237]
[1778330639198,29.87,80383.43,0.0,-0.4317,0.00016,32.25169]
[1778330639201,29.87,80383.43,0.0,-0.4317,0.00016,32.25169]
[1778330639209,29.87,80383.09,0.0,-0.43175,0.00016,32.25232]
[1778330645351,29.87,80382.15,0.0,-0.4319,0.00016,32.25405]
[1778330648612,29.87,80382.71,0.0,-0.43181,0.00016,32.25301]
[1778330648645,29.87,80382.71,0.0,-0.43181,0.00016,32.25301]
[1778330648713,29.87,80382.71,0.0,-0.43181,0.00016,32.253]
[1778330650062,29.87,80382.71,0.0,-0.43181,0.00016,32.253]
[1778330650111,29.87,80382.71,0.0,-0.43181,0.00016,32.253]
[1778330650183,29.87,80382.71,0.0,-0.43181,0.00016,32.253]
[1778330656854,29.87,80381.8,0.0,-0.43196,0.00016,32.25468]
[1778330661889,29.87,80381.43,0.0,-0.43201,0.00016,32.25536]
[1778330663735,29.87,80380.99,0.0,-0.43209,0.00016,32.25617]
[1778330664596,29.87,80380.99,0.0,-0.43208,0.00016,32.25617]
[1778330664639,29.87,80380.99,0.0,-0.43208,0.00016,32.25617]
[1778330664910,29.87,80379.53,0.0,-0.43232,0.00016,32.25886]
[1778330670202,29.87,80379.59,0.0,-0.43231,0.00016,32.25875]
[1778330675976,29.87,80379.55,0.0,-0.43231,0.00016,32.25581]
[1778330676018,29.87,80379.55,0.0,-0.43231,0.00016,32.25581]
[1778330676287,29.87,80379.55,0.0,-0.43231,0.00016,32.25581]
[1778330678013,29.87,80379.55,0.0,-0.43231,0.00016,32.25581]
[1778330678070,29.87,80380.09,0.0,-0.43222,0.00016,32.25482]
[1778330682106,29.87,80380.09,0.0,-0.43222,0.00016,32.25482]
[1778330682178,29.87,80380.09,0.0,-0.43222,0.00016,32.25482]
[1778330687616,29.87,80378.87,0.0,-0.43242,0.00016,32.25706]
[1778330693276,29.87,80379.92,0.0,-0.43225,0.00016,32.25513]
[1778330703346,29.87,80379.63,0.0,-0.4323,0.00016,32.25566]
[1778330704618,29.87,80379.63,0.0,-0.4323,0.00016,32.25566]
[1778330705191,29.87,80379.83,0.0,-0.43227,0.00016,32.2553]
[1778330706674,29.87,80379.71,0.0,-0.43229,0.00016,32.25552]
[1778330706725,29.87,80379.71,0.0,-0.43229,0.00016,32.25552]
[1778330707205,29.87,80379.54,0.0,-0.43231,0.00016,32.25583]
[1778330713247,29.87,80379.34,0.0,-0.43234,0.00016,32.2562]
[1778330714840,29.87,80379.38,0.0,-0.43234,0.00016,32.25613]
[1778330715261,29.87,80379.43,0.0,-0.43233,0.00016,32.25604]
[1778330716717,29.87,80379.43,0.0,-0.43233,0.00016,32.25604]
[1778330716863,29.87,80379.43,0.0,-0.43233,0.00016,32.25604]
[1778330717275,29.87,80379.42,0.0,-0.43233,0.00016,32.25606]
[1778330718209,29.87,80379.42,0.0,-0.43233,0.00016,32.25606]
[1778330719664,29.87,80377.64,0.0,-0.43262,0.00016,32.25933]
[1778330720297,29.87,80375.02,0.0,-0.43304,0.00016,32.26411]
[1778330725331,29.87,80373.27,0.0,-0.43332,0.00016,32.26731]
[1778330725674,29.87,80373.27,0.0,-0.43332,0.00016,32.26731]
[1778330726268,29.87,80373.49,0.0,-0.43329,0.00016,32.26691]
[1778330727372,29.87,80373.49,0.0,-0.43329,0.00016,32.26691]
[1778330728352,29.87,80373.49,0.0,-0.43329,0.00016,32.26692]
[1778330729695,29.87,80374.04,0.0,-0.4332,0.00016,32.26593]
[1778330730367,29.87,80374.05,0.0,-0.4332,0.00016,32.26591]
[1778330730405,29.87,80374.05,0.0,-0.4332,0.00016,32.26591]
[1778330730470,29.87,80372.63,0.0,-0.43342,0.00016,32.26848]
[1778330736713,29.87,80373.37,0.0,-0.4333,0.00016,32.26415]
[1778330737286,29.87,80373.37,0.0,-0.4333,0.00016,32.26415]
[1778330737386,29.87,80373.39,0.0,-0.4333,0.00016,32.26412]
[1778330740570,29.87,80374.24,0.0,-0.43316,0.00016,32.26259]
[1778330741385,29.87,80374.24,0.0,-0.43316,0.00016,32.26259]
[1778330741405,29.87,80374.18,0.0,-0.43317,0.00016,32.26271]
[1778330747086,29.88,80374.6,0.0,-0.43311,0.00016,32.26196]
[1778330752520,29.88,80376.89,0.0,-0.43274,0.00016,32.2578]
[1778330757555,29.88,80375.28,0.0,-0.433,0.00016,32.26074]
[1778330760316,29.88,80375.01,0.0,-0.43304,0.00016,32.26123]
[1778330760324,29.88,80375.01,0.0,-0.43304,0.00016,32.26123]
[1778330760330,29.88,80375.01,0.0,-0.43304,0.00016,32.26123]
[1778330760372,29.88,80375.4,0.0,-0.43298,0.00016,32.26053]
[1778330761402,29.88,80375.4,0.0,-0.43298,0.00016,32.26053]
[1778330761813,29.88,80375.4,0.0,-0.43298,0.00016,32.26053]
[1778330763257,29.88,80381.26,0.0,-0.43204,0.00016,32.24977]
[1778330763547,29.88,80380.78,0.0,-0.43212,0.00016,32.25065]
[1778330768948,29.88,80380.63,0.0,-0.43214,0.00016,32.25093]
[1778330772229,29.88,80380.61,0.0,-0.43214,0.00016,32.25096]
[1778330772397,29.88,80380.64,0.0,-0.43214,0.00016,32.2509]
[1778330772918,29.88,80380.64,0.0,-0.43214,0.00016,32.2509]
[1778330772923,29.88,80380.64,0.0,-0.43214,0.00016,32.2509]
[1778330772951,29.88,80380.64,0.0,-0.43214,0.00016,32.2509]
[1778330772992,29.88,80381.06,0.0,-0.43207,0.00016,32.25012]
[1778330773650,29.88,80381.06,0.0,-0.43207,0.00016,32.25012]
[1778330774296,29.88,80382.24,0.0,-0.43188,0.00016,32.24793]
[1778330775264,29.88,80382.24,0.0,-0.43188,0.00016,32.24793]
[1778330775365,29.88,80382.84,0.0,-0.43179,0.00016,32.24682]
[1778330776131,29.88,80382.84,0.0,-0.43179,0.00016,32.24682]
[1778330776530,29.88,80383.06,0.0,-0.43175,0.00016,32.24641]
[1778330778574,29.88,80382.52,0.0,-0.43184,0.00016,32.24741]
[1778330778580,29.88,80382.52,0.0,-0.43184,0.00016,32.24741]
[1778330779242,29.88,80382.52,0.0,-0.43184,0.00016,32.24741]
[1778330779304,29.88,80382.39,0.0,-0.43186,0.00016,32.24765]
[1778330780233,29.88,80382.39,0.0,-0.43186,0.00016,32.24765]
[1778330780240,29.88,80382.39,0.0,-0.43186,0.00016,32.24765]
[1778330780255,29.88,80382.39,0.0,-0.43186,0.00016,32.24766]
[1778330785653,29.88,80381.49,0.0,-0.432,0.00016,32.24934]
[1778330790790,29.88,80384.41,0.0,-0.43154,0.00016,32.24395]
[1778330793454,29.88,80383.4,0.0,-0.4317,0.00016,32.24282]
[1778330794451,29.88,80382.34,0.0,-0.43187,0.00016,32.24482]
[1778330794536,29.88,80382.34,0.0,-0.43187,0.00016,32.24482]
[1778330794543,29.88,80382.34,0.0,-0.43187,0.00016,32.24482]
[1778330796595,29.88,80382.14,0.0,-0.4319,0.00016,32.24521]
[1778330796608,29.88,80382.14,0.0,-0.4319,0.00016,32.24521]
[1778330802373,29.88,80382.81,0.0,-0.4318,0.00016,32.24401]
[1778330802732,29.88,80382.81,0.0,-0.4318,0.00016,32.24403]
[1778330802740,29.88,80382.81,0.0,-0.4318,0.00016,32.24403]
[1778330804768,29.88,80382.38,0.0,-0.43187,0.00016,32.24486]
[1778330804887,29.88,80382.38,0.0,-0.43187,0.00016,32.24486]
[1778330808229,29.88,80382.38,0.0,-0.43187,0.00016,32.24488]
[1778330808255,29.88,80382.38,0.0,-0.43187,0.00016,32.24488]
[1778330808843,29.89,80385.26,0.0,-0.43141,0.00016,32.23954]
[1778330808941,29.89,80385.16,0.0,-0.43143,0.00016,32.23973]
[1778330814119,29.89,80385.11,0.0,-0.43144,0.00016,32.2399]
[1778330821129,29.89,80384.67,0.0,-0.43152,0.00016,32.2408]
[1778330821909,29.89,80384.44,0.0,-0.43156,0.00016,32.24126]
[1778330821920,29.89,80384.44,0.0,-0.43156,0.00016,32.24126]
[1778330822014,29.89,80384.44,0.0,-0.43156,0.00016,32.24127]
[1778330827050,29.9,80384.13,0.0,-0.43161,0.00016,32.24193]
[1778330832084,29.9,80383.94,0.0,-0.43165,0.00016,32.24236]
[1778330837429,29.9,80384.48,0.0,-0.43157,0.00016,32.24141]
[1778330837467,29.9,80384.46,0.0,-0.43157,0.00016,32.24148]
[1778330839498,29.9,80384.66,0.0,-0.43154,0.00016,32.24112]
[1778330839506,29.9,80384.66,0.0,-0.43154,0.00016,32.24112]
[1778330841532,29.9,80384.74,0.0,-0.43153,0.00016,32.24102]
[1778330841540,29.9,80384.74,0.0,-0.43153,0.00016,32.24102]
[1778330846564,29.91,80384.6,0.0,-0.43156,0.00016,32.24136]
[1778330851573,29.91,80384.58,0.0,-0.43156,0.00016,32.23846]
[1778330856579,29.91,80384.38,0.0,-0.4316,0.00016,32.23891]
[1778330857628,29.91,80384.38,0.0,-0.4316,0.00016,32.23892]
[1778330859262,29.91,80384.38,0.0,-0.4316,0.00016,32.23892]
[1778330862423,29.92,80384.38,0.0,-0.4316,0.00016,32.23895]
[1778330862473,29.92,80384.38,0.0,-0.43161,0.00016,32.239]
[1778330871287,29.92,80383.75,0.0,-0.43171,0.00016,32.24024]
[1778330874083,29.92,80383.76,0.0,-0.43172,0.00016,32.24031]
[1778330874540,29.92,80383.45,0.0,-0.43177,0.00016,32.2409]
[1778330877246,29.92,80383.45,0.0,-0.43177,0.00016,32.24093]
[1778330877399,29.93,80382.2,0.0,-0.43197,0.00016,32.24326]
[1778330877910,29.93,80382.2,0.0,-0.43197,0.00016,32.24326]
[1778330878406,29.93,80382.98,0.0,-0.43185,0.00016,32.24183]
[1778330883514,29.93,80382.83,0.0,-0.43187,0.00016,32.24217]
[1778330884451,29.93,80382.54,0.0,-0.43192,0.00016,32.24272]
[1778330889832,29.93,80382.41,0.0,-0.43195,0.00016,32.24305]
[1778330892621,29.93,80382.41,0.0,-0.43195,0.00016,32.24309]
[1778330897781,29.94,80381.86,0.0,-0.43205,0.00016,32.24417]
[1778330897882,29.94,80381.65,0.0,-0.43208,0.00016,32.24456]
[1778330903581,29.94,80380.45,0.0,-0.43228,0.00016,32.24685]
[1778330909875,29.94,80380.81,0.0,-0.43222,0.00016,32.24624]
[1778330912342,29.94,80380.77,0.0,-0.43223,0.00016,32.24636]
[1778330912547,29.94,80380.85,0.0,-0.43222,0.00016,32.24322]
[1778330913108,29.94,80380.85,0.0,-0.43222,0.00016,32.24322]
[1778330913116,29.94,80380.85,0.0,-0.43222,0.00016,32.24322]
[1778330917179,29.95,80380.99,0.0,-0.4322,0.00016,32.24301]
[1778330917186,29.95,80380.99,0.0,-0.4322,0.00016,32.24301]
[1778330919220,29.95,80380.99,0.0,-0.4322,0.00016,32.24304]
[1778330919274,29.95,80380.99,0.0,-0.4322,0.00016,32.24305]
[1778330923419,29.95,80380.99,0.0,-0.4322,0.00016,32.24308]
[1778330923420,29.95,80380.99,0.0,-0.4322,0.00016,32.24311]
[1778330924955,29.95,80380.99,0.0,-0.4322,0.00016,32.24311]
[1778330924977,29.95,80380.99,0.0,-0.4322,0.00016,32.24311]
[1778330925355,29.95,80380.99,0.0,-0.4322,0.00016,32.24311]
[1778330925397,29.95,80380.57,0.0,-0.43227,0.00016,32.2439]
[1778330931942,29.95,80380.57,0.0,-0.43228,0.00016,32.24398]
[1778330933526,29.95,80380.57,0.0,-0.43228,0.00016,32.24398]
[1778330933533,29.95,80380.57,0.0,-0.43228,0.00016,32.24401]
[1778330935540,29.95,80380.36,0.0,-0.43231,0.00016,32.24439]
[1778330936427,29.95,80380.36,0.0,-0.43231,0.00016,32.24439]
[1778330937200,29.96,80380.38,0.0,-0.43231,0.00016,32.2444]
[1778330937929,29.96,80380.46,0.0,-0.4323,0.00016,32.24425]
[1778330944068,29.96,80380.46,0.0,-0.43231,0.00016,32.24431]
[1778330952083,29.96,80380.48,0.0,-0.43231,0.00016,32.2444]
[1778330957711,29.97,80380.69,0.0,-0.43228,0.00016,32.24408]
[1778330964533,29.97,80380.5,0.0,-0.43232,0.00016,32.24449]
[1778330964559,29.97,80380.5,0.0,-0.43232,0.00016,32.24449]
[1778330966238,29.97,80380.55,0.0,-0.43231,0.00016,32.24444]
[1778330966262,29.97,80380.55,0.0,-0.43231,0.00016,32.24444]
[1778330966303,29.97,80380.79,0.0,-0.43227,0.00016,32.24401]
[1778330968293,29.97,80380.79,0.0,-0.43228,0.00016,32.24402]
[1778330969323,29.97,80380.72,0.0,-0.43229,0.00016,32.24418]
[1778330969439,29.97,80380.72,0.0,-0.43229,0.00016,32.24418]
[1778330972507,29.97,80380.72,0.0,-0.43229,0.00016,32.24119]
[1778330973878,29.97,80380.47,0.0,-0.43233,0.00016,32.24167]
[1778330974121,29.97,80382.96,0.0,-0.43193,0.00016,32.2371]
[1778330980056,29.98,80389.16,0.0,-0.43094,0.00016,32.22558]
[1778330982619,29.98,80389.77,0.0,-0.43085,0.00016,32.22453]
[1778330987630,29.98,80389.95,0.0,-0.43083,0.00016,32.22433]
[1778330990802,29.99,80389.51,0.0,-0.43091,0.00016,32.22525]
[1778330991193,29.99,80389.51,0.0,-0.43091,0.00016,32.22525]
[1778330997235,29.99,80389.59,0.0,-0.4309,0.00016,32.22523]
[1778330998982,29.99,80388.92,0.0,-0.43101,0.00016,32.22651]
[1778330999249,29.99,80389.04,0.0,-0.431,0.00016,32.22631]
[1778331004578,30.0,80387.03,0.0,-0.43132,0.00016,32.23016]
[1778331011336,30.0,80388.17,0.0,-0.43115,0.00016,32.22821]
[1778331016372,30.01,80387.99,0.0,-0.43119,0.00016,32.22866]
[1778331021406,30.01,80386.64,0.0,-0.43141,0.00016,32.2313]
[1778331026441,30.02,80386.44,0.0,-0.43146,0.00016,32.2318]
[1778331030009,30.02,80386.47,0.0,-0.43146,0.00016,32.23182]
[1778331030631,30.02,80386.47,0.0,-0.43146,0.00016,32.23182]
[1778331036012,30.03,80386.51,0.0,-0.43145,0.00016,32.22884]
[1778331043202,30.03,80387.49,0.0,-0.43131,0.00016,32.22719]
[1778331047358,30.04,80387.46,0.0,-0.43132,0.00016,32.22734]
[1778331047709,30.04,80387.81,0.0,-0.43127,0.00016,32.22671]
[1778331053358,30.04,80391.21,0.0,-0.43072,0.00016,32.2203]
[1778331058666,30.03,80392.9,0.0,-0.43045,0.00016,32.21706]
[1778331063701,30.03,80394.91,0.0,-0.43012,0.00016,32.21321]
[1778331068955,30.03,80396.07,0.0,-0.42994,0.00016,32.21097]
[1778331074778,30.03,80397.37,0.0,-0.42972,0.00016,32.20842]
[1778331082848,30.03,80397.57,0.0,-0.42969,0.00016,32.20801]
[1778331089884,30.02,80399.57,0.0,-0.42936,0.00016,32.20406]
[1778331095171,30.02,80399.58,0.0,-0.42936,0.00016,32.20104]
[1778331099081,30.03,80399.03,0.0,-0.42945,0.00016,32.20215]
[1778331099385,30.03,80399.03,0.0,-0.42945,0.00016,32.20215]
[1778331099486,30.03,80397.54,0.0,-0.42969,0.00016,32.20505]
[1778331100238,30.03,80397.54,0.0,-0.42969,0.00016,32.20505]
[1778331103298,30.03,80397.01,0.0,-0.42978,0.00016,32.20609]
[1778331105235,30.03,80396.21,0.0,-0.42991,0.00016,32.20764]
[1778331105332,30.03,80396.21,0.0,-0.42991,0.00016,32.20767]
[1778331110991,30.03,80393.98,0.0,-0.43027,0.00016,32.212]
[1778331116111,30.04,80392.78,0.0,-0.43047,0.00016,32.21437]
[1778331117498,30.04,80392.78,0.0,-0.43047,0.00016,32.21437]
[1778331117659,30.04,80392.78,0.0,-0.43047,0.00016,32.21437]
[1778331117682,30.04,80392.78,0.0,-0.43047,0.00016,32.21437]
[1778331117696,30.04,80392.78,0.0,-0.43047,0.00016,32.21441]
[1778331119530,30.04,80392.78,0.0,-0.43047,0.00016,32.21441]
[1778331119546,30.04,80390.99,0.0,-0.43076,0.00016,32.21782]
[1778331125134,30.04,80387.19,0.0,-0.43137,0.00016,32.22504]
[1778331131656,30.05,80385.86,0.0,-0.43159,0.00016,32.22757]
[1778331133849,30.05,80385.84,0.0,-0.4316,0.00016,32.22769]
[1778331134753,30.05,80386.71,0.0,-0.43146,0.00016,32.22611]
[1778331139769,30.05,80386.37,0.0,-0.43152,0.00016,32.22681]
[1778331144065,30.06,80386.41,0.0,-0.43152,0.00016,32.2268]
[1778331146125,30.06,80385.35,0.0,-0.43169,0.00016,32.2288]
[1778331146183,30.06,80385.54,0.0,-0.43166,0.00016,32.22846]
[1778331147811,30.06,80385.54,0.0,-0.43166,0.00016,32.22846]
[1778331148162,30.06,80385.54,0.0,-0.43166,0.00016,32.22848]
[1778331148467,30.06,80385.54,0.0,-0.43166,0.00016,32.22848]
[1778331148728,30.06,80385.54,0.0,-0.43166,0.00016,32.22848]
[1778331148813,30.06,80385.54,0.0,-0.43166,0.00016,32.22848]
[1778331148824,30.06,80385.54,0.0,-0.43166,0.00016,32.22848]
[1778331148910,30.06,80385.51,0.0,-0.43167,0.00016,32.22856]
[1778331150221,30.06,80395.69,0.0,-0.43005,0.00016,32.20946]
[1778331150700,30.06,80395.69,0.0,-0.43005,0.00016,32.20946]
[1778331151629,30.06,80402.47,0.0,-0.42896,0.00016,32.19641]
[1778331151730,30.06,80403.92,0.0,-0.42873,0.00016,32.19056]
[1778331152639,30.06,80403.92,0.0,-0.42873,0.00016,32.19056]
[1778331152740,30.06,80404.88,0.0,-0.42857,0.00016,32.18868]
[1778331154169,30.06,80405.53,0.0,-0.42847,0.00016,32.18741]
[1778331154324,30.06,80405.53,0.0,-0.42847,0.00016,32.18741]
[1778331154402,30.06,80404.62,0.0,-0.42861,0.00016,32.18918]
[1778331158405,30.06,80405.23,0.0,-0.42852,0.00016,32.18797]
[1778331158460,30.06,80409.16,0.0,-0.42789,0.00016,32.18025]
[1778331159739,30.06,80409.16,0.0,-0.42789,0.00016,32.18025]
[1778331160439,30.06,80409.16,0.0,-0.42789,0.00016,32.18024]
[1778331160484,30.06,80407.95,0.0,-0.42808,0.00016,32.18262]
[1778331162463,30.06,80407.95,0.0,-0.42808,0.00016,32.1826]
[1778331162564,30.05,80407.95,0.0,-0.42808,0.00016,32.18259]
[1778331165424,30.05,80409.14,0.0,-0.42789,0.00016,32.18023]
[1778331165431,30.05,80409.14,0.0,-0.42789,0.00016,32.18023]
[1778331165484,30.05,80409.14,0.0,-0.42789,0.00016,32.18023]
[1778331166559,30.05,80409.14,0.0,-0.42789,0.00016,32.18023]
[1778331166584,30.05,80409.14,0.0,-0.42789,0.00016,32.18023]
[1778331168061,30.05,80409.78,0.0,-0.42778,0.00016,32.17894]
[1778331168438,30.05,80410.54,0.0,-0.42766,0.00016,32.17742]
[1778331170661,30.05,80414.73,0.0,-0.427,0.00016,32.16906]
[1778331170739,30.05,80415.0,0.0,-0.42695,0.00016,32.16852]
[1778331176140,30.05,80416.26,0.0,-0.42675,0.00016,32.16597]
[1778331177653,30.05,80416.26,0.0,-0.42675,0.00016,32.16596]
[1778331177754,30.05,80416.26,0.0,-0.42675,0.00016,32.16598]
[1778331179457,30.05,80416.26,0.0,-0.42675,0.00016,32.16598]
[1778331179538,30.05,80416.26,0.0,-0.42675,0.00016,32.16598]
[1778331180631,30.05,80416.26,0.0,-0.42675,0.00016,32.16598]
[1778331180687,30.05,80418.09,0.0,-0.42646,0.00016,32.16229]
[1778331182897,30.05,80418.09,0.0,-0.42646,0.00016,32.16228]
[1778331187916,30.05,80422.41,0.0,-0.42577,0.00016,32.15341]
[1778331188579,30.05,80422.41,0.0,-0.42576,0.00016,32.1534]
[1778331193664,30.05,80424.95,0.0,-0.42536,0.00016,32.14814]
[1778331199700,30.05,80425.14,0.0,-0.42532,0.00016,32.14771]
[1778331201281,30.04,80425.28,0.0,-0.4253,0.00016,32.14738]
[1778331201841,30.04,80425.7,0.0,-0.42523,0.00016,32.14647]
[1778331206850,30.04,80425.64,0.0,-0.42523,0.00016,32.14649]
[1778331209456,30.04,80425.72,0.0,-0.42521,0.00016,32.14625]
[1778331209464,30.04,80425.72,0.0,-0.42521,0.00016,32.14625]
[1778331211198,30.03,80426.35,0.0,-0.42511,0.00016,32.14489]
[1778331211501,30.03,80426.35,0.0,-0.42511,0.00016,32.14489]
[1778331211740,30.03,80426.35,0.0,-0.4251,0.00016,32.14184]
[1778331215588,30.03,80426.82,0.0,-0.42502,0.00016,32.14081]
[1778331215768,30.03,80426.82,0.0,-0.42502,0.00016,32.14076]
[1778331218674,30.03,80428.0,0.0,-0.42483,0.00016,32.13829]
[1778331218709,30.03,80428.0,0.0,-0.42483,0.00016,32.13829]
[1778331219651,30.03,80428.19,0.0,-0.4248,0.00016,32.13784]
[1778331219664,30.03,80428.19,0.0,-0.4248,0.00016,32.13784]
[1778331224831,30.02,80429.6,0.0,-0.42456,0.00016,32.13475]
[1778331229869,30.02,80429.52,0.0,-0.42457,0.00016,32.13481]
[1778331235800,30.02,80430.07,0.0,-0.42448,0.00016,32.13358]
[1778331240942,30.01,80430.07,0.0,-0.42446,0.00016,32.13333]
[1778331250011,30.0,80431.1,0.0,-0.42428,0.00016,32.13092]
[1778331257633,30.0,80431.68,0.0,-0.42418,0.00016,32.12965]
[1778331267826,29.99,80432.45,0.0,-0.42404,0.00016,32.12775]
[1778331271665,29.98,80432.45,0.0,-0.42403,0.00016,32.12753]
[1778331272792,29.98,80432.18,0.0,-0.42406,0.00016,32.12504]
[1778331272817,29.98,80430.32,0.0,-0.42436,0.00016,32.12888]
[1778331276712,29.98,80427.17,0.0,-0.42486,0.00016,32.13539]
[1778331276770,29.98,80424.58,0.0,-0.42526,0.00016,32.14069]
[1778331282401,29.97,80425.18,0.0,-0.42516,0.00016,32.1393]
[1778331288421,29.97,80427.51,0.0,-0.42478,0.00016,32.1343]
[1778331290102,29.97,80428.08,0.0,-0.42468,0.00016,32.13305]
[1778331290559,29.97,80428.08,0.0,-0.42468,0.00016,32.13305]
[1778331292171,29.97,80428.55,0.0,-0.4246,0.00016,32.13203]
[1778331302541,29.96,80426.33,0.0,-0.42495,0.00016,32.13655]
[1778331307576,29.96,80426.33,0.0,-0.42495,0.00016,32.13653]
[1778331315464,29.96,80424.54,0.0,-0.42523,0.00016,32.14016]
[1778331321506,29.96,80423.74,0.0,-0.42536,0.00016,32.14177]
[1778331327916,29.96,80424.06,0.0,-0.4253,0.00016,32.14107]
[1778331332934,29.95,80424.27,0.0,-0.42525,0.00016,32.13734]
[1778331336122,29.95,80426.5,0.0,-0.42488,0.00016,32.13262]
[1778331336133,29.95,80426.5,0.0,-0.42488,0.00016,32.13262]
[1778331336221,29.94,80426.69,0.0,-0.42485,0.00016,32.1322]
[1778331337686,29.94,80426.69,0.0,-0.42485,0.00016,32.1322]
[1778331337705,29.94,80426.69,0.0,-0.42485,0.00016,32.1322]
[1778331337770,29.94,80426.69,0.0,-0.42485,0.00016,32.13214]
[1778331338468,29.94,80426.69,0.0,-0.42485,0.00016,32.13214]
[1778331338540,29.94,80426.69,0.0,-0.42485,0.00016,32.13214]
[1778331338788,29.94,80426.69,0.0,-0.42485,0.00016,32.13214]
[1778331338821,29.94,80425.29,0.0,-0.42507,0.00016,32.13504]
[1778331339054,29.94,80425.29,0.0,-0.42507,0.00016,32.13504]
[1778331340061,29.94,80425.29,0.0,-0.42507,0.00016,32.13504]
[1778331343065,29.95,80417.32,0.0,-0.42635,0.00016,32.15152]
[1778331343324,29.95,80417.32,0.0,-0.42635,0.00016,32.15152]
[1778331343342,29.95,80417.32,0.0,-0.42635,0.00016,32.15152]
[1778331343861,29.95,80416.16,0.0,-0.42654,0.00016,32.1539]
[1778331344333,29.95,80416.16,0.0,-0.42654,0.00016,32.1539]
[1778331344982,29.95,80416.16,0.0,-0.42654,0.00016,32.15392]
[1778331345544,29.95,80416.16,0.0,-0.42654,0.00016,32.15392]
[1778331345567,29.95,80416.16,0.0,-0.42654,0.00016,32.15392]
[1778331346355,29.95,80416.16,0.0,-0.42654,0.00016,32.15392]
[1778331348865,29.95,80414.88,0.0,-0.42675,0.00016,32.15653]
[1778331348896,29.95,80414.88,0.0,-0.42675,0.00016,32.15653]
[1778331348902,29.95,80414.88,0.0,-0.42675,0.00016,32.15653]
[1778331349767,29.95,80412.4,0.0,-0.42714,0.00016,32.16151]
[1778331349799,29.95,80412.4,0.0,-0.42714,0.00016,32.16151]
[1778331350440,29.95,80411.98,0.0,-0.42721,0.00016,32.16235]
[1778331350863,29.95,80411.98,0.0,-0.42721,0.00016,32.16235]
[1778331350938,29.95,80411.98,0.0,-0.42721,0.00016,32.16235]
[1778331353524,29.95,80410.8,0.0,-0.4274,0.00016,32.16475]
[1778331360646,29.95,80410.8,0.0,-0.4274,0.00016,32.16482]
[1778331360689,29.95,80407.8,0.0,-0.42789,0.00016,32.17083]
[1778331362694,29.95,80406.58,0.0,-0.42808,0.00016,32.17326]
[1778331362963,29.96,80406.55,0.0,-0.42809,0.00016,32.17336]
[1778331365243,29.96,80405.99,0.0,-0.42818,0.00016,32.1745]
[1778331366336,29.96,80405.32,0.0,-0.42829,0.00016,32.17582]
[1778331371864,29.96,80403.53,0.0,-0.42858,0.00016,32.17947]
[1778331378180,29.96,80399.77,0.0,-0.42919,0.00016,32.18685]
[1778331386011,29.97,80396.37,0.0,-0.42974,0.00016,32.19348]
[1778331391672,29.97,80393.52,0.0,-0.4302,0.00016,32.19906]
[1778331397703,29.97,80391.97,0.0,-0.43045,0.00016,32.19907]
[1778331405550,29.98,80387.07,0.0,-0.43124,0.00016,32.20842]
[1778331411185,29.98,80387.68,0.0,-0.43115,0.00016,32.20732]
[1778331413738,29.98,80387.68,0.0,-0.43115,0.00016,32.20739]
[1778331414075,29.98,80387.68,0.0,-0.43116,0.00016,32.20741]
[1778331415781,29.98,80387.68,0.0,-0.43116,0.00016,32.20743]
[1778331415790,29.98,80387.68,0.0,-0.43116,0.00016,32.20743]
[1778331419867,29.99,80386.5,0.0,-0.43135,0.00016,32.20969]
[1778331419874,29.99,80386.5,0.0,-0.43135,0.00016,32.20969]
[1778331424890,29.99,80386.11,0.0,-0.43142,0.00016,32.21049]
[1778331428028,29.99,80386.29,0.0,-0.43139,0.00016,32.21019]
[1778331428037,29.99,80386.29,0.0,-0.43139,0.00016,32.21019]
[1778331429081,29.99,80386.58,0.0,-0.43135,0.00016,32.20968]
[1778331429938,29.99,80386.58,0.0,-0.43135,0.00016,32.20968]
[1778331429958,29.99,80386.58,0.0,-0.43135,0.00016,32.20968]
[1778331430072,29.99,80386.58,0.0,-0.43135,0.00016,32.20968]
[1778331430270,29.99,80387.9,0.0,-0.43114,0.00016,32.20723]
[1778331434619,29.99,80389.67,0.0,-0.43086,0.00016,32.20395]
[1778331434650,29.99,80389.67,0.0,-0.43086,0.00016,32.20395]
[1778331436177,29.99,80389.13,0.0,-0.43095,0.00016,32.205]
[1778331436312,30.0,80389.62,0.0,-0.43087,0.00016,32.2041]
[1778331441347,30.0,80389.58,0.0,-0.43088,0.00016,32.20426]
[1778331446383,30.0,80389.65,0.0,-0.43088,0.00016,32.20423]
[1778331453543,30.0,80390.14,0.0,-0.4308,0.00016,32.20334]
[1778331459676,30.01,80389.37,0.0,-0.43093,0.00016,32.20187]
[1778331465745,30.01,80391.67,0.0,-0.43056,0.00016,32.19762]
[1778331466797,30.01,80391.67,0.0,-0.43057,0.00016,32.19766]
[1778331467055,30.01,80392.23,0.0,-0.43048,0.00016,32.19663]
[1778331468845,30.01,80393.04,0.0,-0.43035,0.00016,32.19512]
[1778331468849,30.01,80393.04,0.0,-0.43035,0.00016,32.19512]
[1778331472916,30.02,80395.7,0.0,-0.42993,0.00016,32.19013]
[1778331472924,30.02,80395.7,0.0,-0.42993,0.00016,32.19013]
[1778331474964,30.02,80395.7,0.0,-0.42993,0.00016,32.19017]
[1778331475059,30.02,80395.7,0.0,-0.42994,0.00016,32.19019]
[1778331482635,30.02,80399.51,0.0,-0.42934,0.00016,32.18302]
[1778331488682,30.03,80400.8,0.0,-0.42914,0.00016,32.18065]
[1778331489517,30.03,80400.8,0.0,-0.42914,0.00016,32.18065]
[1778331489563,30.03,80400.8,0.0,-0.42914,0.00016,32.18065]
[1778331491289,30.03,80407.79,0.0,-0.42802,0.00016,32.16699]
[1778331491980,30.03,80408.27,0.0,-0.42794,0.00016,32.16598]
[1778331493431,30.03,80408.27,0.0,-0.42794,0.00016,32.16598]
[1778331495036,30.02,80409.0,0.0,-0.42783,0.00016,32.16452]
[1778331495062,30.02,80410.32,0.0,-0.42761,0.00016,32.16185]
[1778331495963,30.02,80410.32,0.0,-0.42761,0.00016,32.16185]
[1778331496030,30.02,80410.48,0.0,-0.42758,0.00016,32.1615]
[1778331496694,30.02,80410.48,0.0,-0.42758,0.00016,32.1615]
[1778331496734,30.02,80410.48,0.0,-0.42758,0.00016,32.1615]
[1778331501769,30.02,80410.72,0.0,-0.42754,0.00016,32.1609]
[1778331502365,30.02,80410.72,0.0,-0.42754,0.00016,32.1609]
[1778331502373,30.02,80410.72,0.0,-0.42754,0.00016,32.1609]
[1778331503277,30.02,80410.52,0.0,-0.42757,0.00016,32.16125]
[1778331503501,30.02,80410.52,0.0,-0.42757,0.00016,32.16125]
[1778331506260,30.01,80410.25,0.0,-0.4276,0.00016,32.16171]
[1778331506269,30.01,80410.25,0.0,-0.4276,0.00016,32.16171]
[1778331512847,30.01,80411.98,0.0,-0.42731,0.00016,32.15509]
[1778331517888,30.0,80413.65,0.0,-0.42704,0.00016,32.15162]
[1778331522916,30.0,80415.73,0.0,-0.4267,0.00016,32.14729]
[1778331527951,30.0,80418.44,0.0,-0.42626,0.00016,32.14169]
[1778331532986,29.99,80423.62,0.0,-0.42542,0.00016,32.13098]
[1778331534817,29.99,80423.75,0.0,-0.4254,0.00016,32.13069]
[1778331536116,29.99,80423.75,0.0,-0.4254,0.00016,32.13067]
[1778331538306,29.99,80424.01,0.0,-0.42536,0.00016,32.13011]
[1778331538318,29.99,80424.01,0.0,-0.42536,0.00016,32.13011]
[1778331540358,29.99,80424.01,0.0,-0.42535,0.00016,32.13008]
[1778331541042,29.99,80424.01,0.0,-0.42535,0.00016,32.13006]
[1778331546078,29.98,80425.07,0.0,-0.42518,0.00016,32.12775]
[1778331553126,29.98,80426.01,0.0,-0.42501,0.00016,32.12563]
[1778331558343,29.98,80427.77,0.0,-0.42473,0.00016,32.12187]
[1778331558358,29.98,80427.77,0.0,-0.42473,0.00016,32.12187]
[1778331558710,29.98,80427.77,0.0,-0.42473,0.00016,32.12187]
[1778331559014,29.97,80428.16,0.0,-0.42466,0.00016,32.12101]
[1778331564366,29.97,80429.41,0.0,-0.42445,0.00016,32.11827]
[1778331571438,29.97,80430.03,0.0,-0.42435,0.00016,32.11687]
[1778331583338,29.96,80431.29,0.0,-0.42412,0.00016,32.11082]
[1778331590387,29.95,80431.75,0.0,-0.42404,0.00016,32.10983]
[1778331595422,29.95,80430.77,0.0,-0.4242,0.00016,32.11181]
[1778331600457,29.95,80428.99,0.0,-0.42447,0.00016,32.11547]
[1778331605492,29.95,80428.01,0.0,-0.42463,0.00016,32.11751]
[1778331612541,29.95,80427.94,0.0,-0.42464,0.00016,32.11765]
[1778331619260,29.95,80426.51,0.0,-0.42487,0.00016,32.12057]
[1778331622463,29.95,80426.41,0.0,-0.42488,0.00016,32.12079]
[1778331624101,29.95,80425.65,0.0,-0.425,0.00016,32.12237]
[1778331624120,29.95,80425.65,0.0,-0.425,0.00016,32.12237]
[1778331624126,29.95,80425.65,0.0,-0.425,0.00016,32.12237]
[1778331631290,29.95,80425.48,0.0,-0.42503,0.00016,32.12272]
[1778331636710,29.95,80424.26,0.0,-0.42522,0.00016,32.12221]
[1778331640406,29.95,80424.19,0.0,-0.42523,0.00016,32.12235]
[1778331640477,29.95,80423.95,0.0,-0.42527,0.00016,32.12285]
[1778331642462,29.95,80423.95,0.0,-0.42527,0.00016,32.12285]
[1778331643236,29.95,80423.95,0.0,-0.42527,0.00016,32.12285]
[1778331655046,29.95,80424.01,0.0,-0.42525,0.00016,32.12265]
[1778331660877,29.94,80423.21,0.0,-0.42537,0.00016,32.12415]
[1778331665913,29.94,80423.92,0.0,-0.42525,0.00016,32.12257]
[1778331675186,29.93,80425.81,0.0,-0.42494,0.00016,32.11848]
[1778331682026,29.93,80429.21,0.0,-0.42439,0.00016,32.11131]
[1778331688068,29.93,80430.82,0.0,-0.42413,0.00016,32.10786]
[1778331695326,29.93,80432.66,0.0,-0.42383,0.00016,32.10088]
[1778331699162,29.93,80432.68,0.0,-0.42382,0.00016,32.10084]
[1778331699606,29.93,80432.94,0.0,-0.42378,0.00016,32.10029]
[1778331700153,29.93,80432.94,0.0,-0.42378,0.00016,32.10029]
[1778331706195,29.93,80433.69,0.0,-0.42366,0.00016,32.09871]
[1778331711230,29.93,80434.34,0.0,-0.42356,0.00016,32.09734]
[1778331716265,29.93,80434.55,0.0,-0.42353,0.00016,32.0969]
[1778331721301,29.93,80434.58,0.0,-0.42352,0.00016,32.09685]
[1778331727391,29.93,80432.62,0.0,-0.42383,0.00016,32.10101]
[1778331735397,29.93,80430.71,0.0,-0.42414,0.00016,32.10505]
[1778331740446,29.93,80429.38,0.0,-0.42435,0.00016,32.10785]
[1778331742511,29.93,80434.3,0.0,-0.42357,0.00016,32.09744]
[1778331743381,29.93,80434.93,0.0,-0.42346,0.00016,32.09606]
[1778331744140,29.93,80434.93,0.0,-0.42346,0.00016,32.09606]
[1778331744561,29.93,80434.85,0.0,-0.42347,0.00016,32.09621]
[1778331744601,29.93,80434.71,0.0,-0.4235,0.00016,32.09651]
[1778331747186,29.92,80434.76,0.0,-0.42349,0.00016,32.09639]
[1778331749702,29.92,80434.14,0.0,-0.42358,0.00016,32.09765]
[1778331750244,29.92,80434.14,0.0,-0.42358,0.00016,32.09765]
[1778331750681,29.92,80434.29,0.0,-0.42356,0.00016,32.09729]
[1778331750767,29.92,80434.0,0.0,-0.4236,0.00016,32.09791]
[1778331758855,29.92,80433.65,0.0,-0.42365,0.00016,32.09552]
[1778331762944,29.92,80433.65,0.0,-0.42364,0.00016,32.09542]
[1778331762947,29.92,80433.65,0.0,-0.42364,0.00016,32.09542]
[1778331763048,29.91,80432.88,0.0,-0.42376,0.00016,32.09701]
[1778331770089,29.91,80432.93,0.0,-0.42375,0.00016,32.0968]
[1778331772129,29.91,80432.92,0.0,-0.42375,0.00016,32.09678]
[1778331772144,29.91,80432.92,0.0,-0.42375,0.00016,32.09678]
[1778331776125,29.91,80432.92,0.0,-0.42374,0.00016,32.09672]
[1778331776140,29.91,80432.92,0.0,-0.42374,0.00016,32.09672]
[1778331776736,29.91,80433.28,0.0,-0.42368,0.00016,32.09587]
[1778331776758,29.91,80433.28,0.0,-0.42368,0.00016,32.09587]
[1778331782266,29.9,80433.32,0.0,-0.42367,0.00016,32.09571]
[1778331788475,29.9,80433.51,0.0,-0.42363,0.00016,32.0952]
[1778331789478,29.9,80433.51,0.0,-0.42363,0.00016,32.09516]
[1778331789480,29.9,80433.51,0.0,-0.42363,0.00016,32.09516]
[1778331790482,29.9,80433.38,0.0,-0.42364,0.00016,32.09538]
[1778331791218,29.9,80433.38,0.0,-0.42364,0.00016,32.09538]
[1778331791309,29.9,80433.38,0.0,-0.42364,0.00016,32.09536]
[1778331792382,29.9,80433.38,0.0,-0.42364,0.00016,32.09536]
[1778331792453,29.9,80433.3,0.0,-0.42366,0.00016,32.09551]
[1778331796816,29.89,80432.56,0.0,-0.42377,0.00016,32.09702]
[1778331796860,29.89,80432.56,0.0,-0.42377,0.00016,32.097]
[1778331800861,29.89,80432.55,0.0,-0.42377,0.00016,32.09698]
[1778331806156,29.89,80431.4,0.0,-0.42395,0.00016,32.09937]
[1778331811199,29.89,80423.21,0.0,-0.42525,0.00016,32.11348]
[1778331817965,29.89,80422.16,0.0,-0.42542,0.00016,32.11562]
[1778331819319,29.89,80421.52,0.0,-0.42552,0.00016,32.11687]
[1778331819346,29.89,80421.91,0.0,-0.42545,0.00016,32.11606]
[1778331823417,29.89,80420.34,0.0,-0.4257,0.00016,32.11929]
[1778331823429,29.89,80420.34,0.0,-0.4257,0.00016,32.11929]
[1778331823452,29.89,80418.43,0.0,-0.42601,0.00016,32.1232]
[1778331828514,29.89,80418.83,0.0,-0.42595,0.00016,32.12237]
[1778331828548,29.89,80418.83,0.0,-0.42595,0.00016,32.12237]
[1778331828605,29.89,80418.83,0.0,-0.42595,0.00016,32.12237]
[1778331828636,29.89,80418.83,0.0,-0.42595,0.00016,32.12237]
[1778331828987,29.89,80418.83,0.0,-0.42595,0.00016,32.12237]
[1778331829060,29.89,80417.85,0.0,-0.4261,0.00016,32.12437]
[1778331830454,29.89,80417.85,0.0,-0.4261,0.00016,32.12437]
[1778331830458,29.89,80408.01,0.0,-0.42768,0.00016,32.1443]
[1778331831637,29.89,80406.16,0.0,-0.42798,0.00016,32.14801]
[1778331831655,29.89,80406.16,0.0,-0.42798,0.00016,32.14801]
[1778331832474,29.89,80405.75,0.0,-0.42805,0.00016,32.14885]
[1778331836328,29.89,80398.19,0.0,-0.42927,0.00016,32.16377]
[1778331836691,29.89,80398.19,0.0,-0.42927,0.00016,32.16377]
[1778331836719,29.89,80398.19,0.0,-0.42927,0.00016,32.16377]
[1778331836728,29.89,80398.19,0.0,-0.42927,0.00016,32.16377]
[1778331839801,29.9,80395.64,0.0,-0.42968,0.00016,32.16874]
[1778331840135,29.9,80395.61,0.0,-0.42968,0.00016,32.16881]
[1778331843895,29.9,80394.51,0.0,-0.42986,0.00016,32.17099]
[1778331843913,29.9,80394.51,0.0,-0.42986,0.00016,32.17099]
[1778331844163,29.9,80392.58,0.0,-0.43017,0.00016,32.1747]
[1778331845488,29.9,80392.58,0.0,-0.43017,0.00016,32.1747]
[1778331846373,29.9,80392.62,0.0,-0.43017,0.00016,32.17465]
[1778331846402,29.9,80392.62,0.0,-0.43017,0.00016,32.17465]
[1778331846474,29.9,80392.16,0.0,-0.43025,0.00016,32.17556]
[1778331848598,29.9,80391.15,0.0,-0.43041,0.00016,32.1775]
[1778331848638,29.9,80391.15,0.0,-0.43041,0.00016,32.1775]
[1778331848726,29.9,80390.73,0.0,-0.43048,0.00016,32.17832]
[1778331853057,29.9,80390.73,0.0,-0.43048,0.00016,32.17837]
[1778331853098,29.9,80390.73,0.0,-0.43048,0.00016,32.17839]
[1778331853861,29.9,80390.73,0.0,-0.43048,0.00016,32.17839]
[1778331854156,29.9,80390.73,0.0,-0.43048,0.00016,32.17839]
[1778331854231,29.91,80390.73,0.0,-0.43048,0.00016,32.17841]
[1778331860278,29.91,80388.14,0.0,-0.43091,0.00016,32.18342]
[1778331865313,29.91,80386.4,0.0,-0.43119,0.00016,32.18678]
[1778331867987,29.91,80385.67,0.0,-0.43131,0.00016,32.18817]
[1778331875987,29.92,80384.79,0.0,-0.43145,0.00016,32.18689]
[1778331881689,29.92,80383.63,0.0,-0.43165,0.00016,32.18922]
[1778331888472,29.93,80383.33,0.0,-0.43171,0.00016,32.1899]
[1778331894531,29.93,80382.78,0.0,-0.4318,0.00016,32.19097]
[1778331900559,29.94,80382.89,0.0,-0.43179,0.00016,32.19091]
[1778331905758,29.94,80386.93,0.0,-0.43115,0.00016,32.18344]
[1778331911899,29.94,80386.81,0.0,-0.43118,0.00016,32.18378]
[1778331917000,29.94,80386.81,0.0,-0.43118,0.00016,32.18378]
[1778331922282,29.95,80386.81,0.0,-0.43119,0.00016,32.18393]
[1778331928147,29.95,80384.72,0.0,-0.43153,0.00016,32.1879]
[1778331932421,29.95,80386.84,0.0,-0.43119,0.00016,32.18404]
[1778331932469,29.95,80386.84,0.0,-0.43119,0.00016,32.18404]
[1778331933832,29.96,80387.33,0.0,-0.43111,0.00016,32.18013]
[1778331939926,29.96,80387.46,0.0,-0.4311,0.00016,32.17998]
[1778331945517,29.96,80386.69,0.0,-0.43123,0.00016,32.18153]
[1778331946107,29.97,80386.27,0.0,-0.4313,0.00016,32.18237]
[1778331948145,29.97,80384.79,0.0,-0.43154,0.00016,32.18517]
[1778331948180,29.97,80384.79,0.0,-0.43154,0.00016,32.18517]
[1778331948246,29.97,80384.55,0.0,-0.43158,0.00016,32.18562]
[1778331954939,29.97,80383.78,0.0,-0.43171,0.00016,32.18717]
[1778331956821,29.97,80383.21,0.0,-0.4318,0.00016,32.18824]
[1778331956922,29.97,80382.73,0.0,-0.43188,0.00016,32.18915]
[1778331958452,29.97,80382.73,0.0,-0.43188,0.00016,32.18915]
[1778331958508,29.97,80382.07,0.0,-0.43199,0.00016,32.1904]
[1778331959086,29.97,80382.07,0.0,-0.43199,0.00016,32.1904]
[1778331960447,29.97,80380.72,0.0,-0.43221,0.00016,32.19289]
[1778331960546,29.97,80378.06,0.0,-0.43263,0.00016,32.19779]
[1778331966579,29.98,80378.14,0.0,-0.43262,0.00016,32.19769]
[1778331966595,29.98,80378.14,0.0,-0.43262,0.00016,32.19769]
[1778331966623,29.98,80378.25,0.0,-0.43261,0.00016,32.19751]
[1778331972322,29.98,80379.99,0.0,-0.43233,0.00016,32.1944]
[1778331974781,29.98,80379.99,0.0,-0.43234,0.00016,32.19441]
[1778331975543,29.98,80379.44,0.0,-0.43243,0.00016,32.19546]
[1778331978879,29.98,80379.44,0.0,-0.43243,0.00016,32.19546]
[1778331978962,29.98,80379.44,0.0,-0.43243,0.00016,32.1955]
[1778331984142,29.99,80383.97,0.0,-0.43171,0.00016,32.18723]
[1778331989136,29.99,80385.7,0.0,-0.43144,0.00016,32.18408]
[1778331989215,29.99,80386.08,0.0,-0.43138,0.00016,32.18339]
[1778331990393,29.99,80386.08,0.0,-0.43138,0.00016,32.18339]
[1778331990405,29.99,80386.08,0.0,-0.43138,0.00016,32.1834]
[1778331991215,29.99,80386.08,0.0,-0.43138,0.00016,32.1834]
[1778331991230,29.99,80386.08,0.0,-0.43138,0.00016,32.1804]
[1778331997233,30.0,80387.87,0.0,-0.4311,0.00016,32.17716]
[1778332002353,30.0,80388.78,0.0,-0.43096,0.00016,32.17552]
[1778332002655,30.0,80389.34,0.0,-0.43087,0.00016,32.17451]
[1778332007492,30.0,80389.97,0.0,-0.43077,0.00016,32.1734]
[1778332007505,30.0,80389.97,0.0,-0.43077,0.00016,32.1734]
[1778332011583,30.0,80389.97,0.0,-0.43078,0.00016,32.17347]
[1778332011589,30.0,80389.97,0.0,-0.43078,0.00016,32.17347]
[1778332011616,30.0,80389.97,0.0,-0.43078,0.00016,32.17347]
[1778332011599,30.01,80389.97,0.0,-0.43078,0.00016,32.17349]
[1778332017256,30.01,80393.25,0.0,-0.43026,0.00016,32.16736]
[1778332017276,30.01,80393.25,0.0,-0.43026,0.00016,32.16736]
[1778332017374,30.01,80395.45,0.0,-0.42991,0.00016,32.16319]
[1778332022409,30.01,80399.2,0.0,-0.42932,0.00016,32.15611]
[1778332028380,30.01,80399.63,0.0,-0.42925,0.00016,32.1553]
[1778332028885,30.02,80400.48,0.0,-0.42913,0.00016,32.15379]
[1778332028898,30.02,80400.48,0.0,-0.42913,0.00016,32.15379]
[1778332029418,30.02,80400.48,0.0,-0.42913,0.00016,32.15381]
[1778332038310,30.02,80400.48,0.0,-0.42913,0.00016,32.15389]
[1778332044676,30.03,80402.21,0.0,-0.42888,0.00016,32.15081]
[1778332049823,30.04,80403.02,0.0,-0.42875,0.00016,32.14937]
[1778332056865,30.04,80403.65,0.0,-0.42866,0.00016,32.14522]
[1778332063697,30.05,80403.98,0.0,-0.42862,0.00016,32.14488]
[1778332068732,30.06,80404.16,0.0,-0.4286,0.00016,32.14466]
[1778332072369,30.06,80403.89,0.0,-0.42865,0.00016,32.14521]
[1778332072442,30.06,80403.89,0.0,-0.42865,0.00016,32.14521]
[1778332072448,30.06,80403.89,0.0,-0.42865,0.00016,32.14521]
[1778332072449,30.06,80403.89,0.0,-0.42865,0.00016,32.14526]
[1778332073791,30.06,80403.89,0.0,-0.42865,0.00016,32.14526]
[1778332073828,30.06,80403.89,0.0,-0.42865,0.00016,32.14526]
[1778332073927,30.06,80403.89,0.0,-0.42866,0.00016,32.14531]
[1778332076379,30.06,80403.89,0.0,-0.42866,0.00016,32.14531]
[1778332076621,30.06,80403.89,0.0,-0.42866,0.00016,32.14538]
[1778332077256,30.06,80403.89,0.0,-0.42866,0.00016,32.14538]
[1778332077263,30.06,80403.89,0.0,-0.42866,0.00016,32.14538]
[1778332077311,30.06,80404.51,0.0,-0.42856,0.00016,32.14417]
[1778332079545,30.06,80404.51,0.0,-0.42856,0.00016,32.1442]
[1778332079637,30.07,80404.5,0.0,-0.42857,0.00016,32.14427]
[1778332080729,30.07,80404.5,0.0,-0.42857,0.00016,32.14427]
[1778332080753,30.07,80404.5,0.0,-0.42857,0.00016,32.14427]
[1778332081506,30.07,80406.86,0.0,-0.42819,0.00016,32.13967]
[1778332082781,30.07,80406.86,0.0,-0.42819,0.00016,32.13967]
[1778332088871,30.06,80411.0,0.0,-0.42753,0.00016,32.13145]
[1778332091188,30.06,80409.5,0.0,-0.42777,0.00016,32.13442]
[1778332091759,30.06,80408.92,0.0,-0.42786,0.00016,32.13555]
[1778332096765,30.06,80411.6,0.0,-0.42743,0.00016,32.13021]
[1778332099405,30.06,80411.75,0.0,-0.42741,0.00016,32.1299]
[1778332100181,30.06,80411.75,0.0,-0.42741,0.00016,32.12989]
[1778332103436,30.06,80414.54,0.0,-0.42696,0.00016,32.12431]
[1778332103540,30.06,80414.83,0.0,-0.42691,0.00016,32.12373]
[1778332109011,30.06,80415.85,0.0,-0.42675,0.00016,32.12165]
[1778332110510,30.06,80415.85,0.0,-0.42675,0.00016,32.12165]
[1778332110577,30.06,80416.23,0.0,-0.42669,0.00016,32.12088]
[1778332115822,30.06,80420.04,0.0,-0.42608,0.00016,32.11012]
[1778332117513,30.06,80420.47,0.0,-0.42601,0.00016,32.10924]
[1778332117708,30.06,80420.47,0.0,-0.426,0.00016,32.10922]
[1778332117968,30.06,80420.47,0.0,-0.426,0.00016,32.10922]
[1778332117997,30.06,80420.47,0.0,-0.426,0.00016,32.10922]
[1778332119640,30.06,80420.47,0.0,-0.426,0.00016,32.10922]
[1778332119679,30.06,80420.47,0.0,-0.426,0.00016,32.10922]
[1778332126101,30.06,80423.53,0.0,-0.42551,0.00016,32.10292]
[1778332127081,30.06,80423.86,0.0,-0.42546,0.00016,32.10221]
[1778332127201,30.06,80423.86,0.0,-0.42546,0.00016,32.10221]
[1778332127719,30.06,80423.86,0.0,-0.42546,0.00016,32.10221]
[1778332129064,30.06,80424.07,0.0,-0.42542,0.00016,32.10176]
[1778332129153,30.05,80424.33,0.0,-0.42538,0.00016,32.10122]
[1778332132345,30.05,80424.38,0.0,-0.42537,0.00016,32.10111]
[1778332132393,30.05,80424.39,0.0,-0.42537,0.00016,32.10107]
[1778332137829,30.05,80425.39,0.0,-0.42521,0.00016,32.09897]
[1778332138237,30.05,80425.39,0.0,-0.42521,0.00016,32.09897]
[1778332138881,30.05,80425.63,0.0,-0.42517,0.00016,32.09846]
[1778332146489,30.05,80425.69,0.0,-0.42516,0.00016,32.0983]
[1778332152637,30.05,80426.06,0.0,-0.4251,0.00016,32.09748]
[1778332154553,30.05,80425.71,0.0,-0.42515,0.00016,32.09818]
[1778332154595,30.05,80425.71,0.0,-0.42515,0.00016,32.09818]
[1778332156548,30.05,80424.41,0.0,-0.42536,0.00016,32.10084]
[1778332156568,30.05,80424.98,0.0,-0.42527,0.00016,32.09966]
[1778332162651,30.05,80425.26,0.0,-0.42522,0.00016,32.09903]
[1778332169433,30.04,80425.42,0.0,-0.42519,0.00016,32.09865]
[1778332175475,30.04,80425.66,0.0,-0.42514,0.00016,32.09506]
[1778332176958,30.04,80427.41,0.0,-0.42486,0.00016,32.09144]
[1778332177852,30.04,80431.0,0.0,-0.42429,0.00016,32.08394]
[1778332178094,30.04,80431.0,0.0,-0.42429,0.00016,32.08394]
[1778332178995,30.04,80430.89,0.0,-0.42431,0.00016,32.08417]
[1778332183854,30.04,80430.82,0.0,-0.42432,0.00016,32.08429]
[1778332185666,30.04,80430.82,0.0,-0.42431,0.00016,32.08429]
[1778332189228,30.04,80430.82,0.0,-0.42431,0.00016,32.08427]
[1778332194666,30.04,80429.71,0.0,-0.42449,0.00016,32.08656]
[1778332195364,30.04,80429.85,0.0,-0.42447,0.00016,32.08626]
[1778332197401,30.04,80429.85,0.0,-0.42447,0.00016,32.08626]
[1778332203681,30.04,80429.22,0.0,-0.42456,0.00016,32.08752]
[1778332207292,30.04,80428.92,0.0,-0.42461,0.00016,32.08811]
[1778332207842,30.04,80428.78,0.0,-0.42463,0.00016,32.08837]
[1778332212893,30.03,80428.89,0.0,-0.42461,0.00016,32.08807]
[1778332217940,30.03,80429.23,0.0,-0.42455,0.00016,32.08726]
[1778332222959,30.03,80429.56,0.0,-0.42449,0.00016,32.0865]
[1778332228000,30.03,80429.62,0.0,-0.42447,0.00016,32.0863]
[1778332228085,30.03,80429.62,0.0,-0.42447,0.00016,32.0863]
[1778332228091,30.03,80429.62,0.0,-0.42447,0.00016,32.0863]
[1778332228121,30.03,80429.62,0.0,-0.42447,0.00016,32.0863]
[1778332229859,30.02,80429.62,0.0,-0.42447,0.00016,32.08627]
[1778332230845,30.02,80429.62,0.0,-0.42447,0.00016,32.08627]
[1778332230877,30.02,80429.62,0.0,-0.42447,0.00016,32.08627]
[1778332232168,30.02,80429.76,0.0,-0.42444,0.00016,32.08291]
[1778332232879,30.02,80429.91,0.0,-0.42442,0.00016,32.08258]
[1778332238922,30.02,80429.96,0.0,-0.4244,0.00016,32.0824]
[1778332244966,30.02,80430.09,0.0,-0.42438,0.00016,32.08204]
[1778332249999,30.02,80429.85,0.0,-0.42441,0.00016,32.08248]
[1778332256084,30.01,80430.07,0.0,-0.42437,0.00016,32.08196]
[1778332261026,30.01,80427.7,0.0,-0.42475,0.00016,32.08681]
[1778332262178,30.01,80427.7,0.0,-0.42475,0.00016,32.08681]
[1778332262216,30.01,80427.7,0.0,-0.42475,0.00016,32.08681]
[1778332262849,30.01,80427.7,0.0,-0.42475,0.00016,32.08681]
[1778332262957,30.01,80425.42,0.0,-0.42511,0.00016,32.09151]
[1778332265525,30.01,80423.57,0.0,-0.4254,0.00016,32.09533]
[1778332265554,30.01,80423.57,0.0,-0.4254,0.00016,32.09533]
[1778332266947,30.01,80420.69,0.0,-0.42586,0.00016,32.10123]
[1778332267118,30.01,80420.69,0.0,-0.42586,0.00016,32.10123]
[1778332272185,30.01,80420.83,0.0,-0.42584,0.00016,32.10093]
[1778332280211,30.01,80421.27,0.0,-0.42577,0.00016,32.1]
[1778332289199,30.01,80420.89,0.0,-0.42583,0.00016,32.10077]
[1778332289559,30.01,80420.89,0.0,-0.42583,0.00016,32.10077]
[1778332289639,30.01,80420.89,0.0,-0.42582,0.00016,32.10072]
[1778332298373,30.01,80422.51,0.0,-0.42556,0.00016,32.09434]
[1778332304572,30.0,80420.0,0.0,-0.42595,0.00016,32.09941]
[1778332304598,30.0,80420.0,0.0,-0.42595,0.00016,32.09941]
[1778332305914,30.0,80419.9,0.0,-0.42597,0.00016,32.09961]
[1778332305957,30.0,80419.9,0.0,-0.42597,0.00016,32.09959]
[1778332313704,30.0,80420.81,0.0,-0.42582,0.00016,32.09768]
[1778332314235,30.0,80420.81,0.0,-0.42582,0.00016,32.09768]
[1778332314449,30.0,80420.81,0.0,-0.42582,0.00016,32.09767]
[1778332319484,30.0,80419.31,0.0,-0.42606,0.00016,32.10069]
[1778332324502,30.0,80420.0,0.0,-0.42594,0.00016,32.09924]
[1778332331570,30.0,80420.16,0.0,-0.42591,0.00016,32.09886]
[1778332332400,30.0,80420.16,0.0,-0.42591,0.00016,32.09886]
[1778332332506,30.0,80420.16,0.0,-0.42591,0.00016,32.09886]
[1778332332529,30.0,80420.16,0.0,-0.42591,0.00016,32.09886]
[1778332332558,30.0,80420.16,0.0,-0.42591,0.00016,32.09886]
[1778332332569,30.0,80420.16,0.0,-0.42591,0.00016,32.09886]
[1778332332599,30.0,80419.94,0.0,-0.42595,0.00016,32.0993]
[1778332333651,30.0,80419.94,0.0,-0.42595,0.00016,32.0993]
[1778332333690,30.0,80419.94,0.0,-0.42595,0.00016,32.0993]
[1778332334569,30.0,80414.7,0.0,-0.42679,0.00016,32.10995]
[1778332334648,30.0,80411.34,0.0,-0.42732,0.00016,32.11668]
[1778332335214,30.0,80411.34,0.0,-0.42732,0.00016,32.11668]
[1778332335285,30.0,80411.34,0.0,-0.42732,0.00016,32.11668]
[1778332335342,30.0,80411.34,0.0,-0.42732,0.00016,32.11668]
[1778332335854,30.0,80411.34,0.0,-0.42732,0.00016,32.11668]
[1778332335930,30.0,80408.44,0.0,-0.42779,0.00016,32.1225]
[1778332336630,30.0,80408.44,0.0,-0.42779,0.00016,32.1225]
[1778332336700,30.0,80404.99,0.0,-0.42834,0.00016,32.1293]
[1778332337163,30.0,80404.99,0.0,-0.42834,0.00016,32.1293]
[1778332342771,30.0,80401.88,0.0,-0.42884,0.00016,32.13545]
[1778332342821,30.0,80401.88,0.0,-0.42885,0.00016,32.1355]
[1778332346882,30.0,80398.96,0.0,-0.42931,0.00016,32.14119]
[1778332346953,30.01,80398.83,0.0,-0.42934,0.00016,32.14148]
[1778332348932,30.01,80398.83,0.0,-0.42934,0.00016,32.14149]
[1778332348940,30.01,80398.83,0.0,-0.42934,0.00016,32.14149]
[1778332353943,30.01,80398.52,0.0,-0.42939,0.00016,32.13913]
[1778332355899,30.01,80398.52,0.0,-0.42939,0.00016,32.13916]
[1778332359160,30.01,80398.52,0.0,-0.42939,0.00016,32.13922]
[1778332359174,30.01,80398.52,0.0,-0.42939,0.00016,32.13922]
[1778332361210,30.01,80397.69,0.0,-0.42953,0.00016,32.14084]
[1778332361223,30.01,80397.69,0.0,-0.42953,0.00016,32.14084]
[1778332363066,30.01,80401.42,0.0,-0.42893,0.00016,32.13364]
[1778332363093,30.01,80401.42,0.0,-0.42893,0.00016,32.13364]
[1778332363235,30.01,80401.42,0.0,-0.42893,0.00016,32.13364]
[1778332364064,30.01,80398.33,0.0,-0.42943,0.00016,32.13965]
[1778332365379,30.01,80398.33,0.0,-0.42943,0.00016,32.13966]
[1778332367054,30.01,80398.01,0.0,-0.42948,0.00016,32.14028]
[1778332373750,30.02,80397.24,0.0,-0.42961,0.00016,32.14183]
[1778332378900,30.02,80397.39,0.0,-0.42959,0.00016,32.14164]
[1778332383935,30.02,80396.07,0.0,-0.42981,0.00016,32.14423]
[1778332388971,30.02,80396.54,0.0,-0.42973,0.00016,32.14338]
[1778332395012,30.03,80396.34,0.0,-0.42977,0.00016,32.14383]
[1778332402307,30.03,80396.26,0.0,-0.42978,0.00016,32.144]
[1778332408103,30.03,80396.34,0.0,-0.42978,0.00016,32.14399]
[1778332414381,30.03,80396.14,0.0,-0.42981,0.00016,32.14139]
[1778332421469,30.04,80393.08,0.0,-0.43031,0.00016,32.14736]
[1778332428632,30.04,80390.88,0.0,-0.43067,0.00016,32.1516]
[1778332434286,30.05,80388.6,0.0,-0.43104,0.00016,32.15601]
[1778332439321,30.05,80387.57,0.0,-0.43121,0.00016,32.15801]
[1778332444613,30.05,80387.11,0.0,-0.43129,0.00016,32.15894]
[1778332451680,30.06,80385.44,0.0,-0.43157,0.00016,32.16217]
[1778332457447,30.06,80383.58,0.0,-0.43187,0.00016,32.16571]
[1778332467514,30.07,80383.63,0.0,-0.43187,0.00016,32.16579]
[1778332472551,30.07,80382.79,0.0,-0.43201,0.00016,32.16439]
[1778332477587,30.07,80386.49,0.0,-0.43142,0.00016,32.15764]
[1778332479037,30.07,80386.49,0.0,-0.43142,0.00016,32.15764]
[1778332479079,30.07,80386.49,0.0,-0.43142,0.00016,32.15764]
[1778332479675,30.08,80388.63,0.0,-0.43109,0.00016,32.1537]
[1778332480608,30.08,80388.63,0.0,-0.43109,0.00016,32.15372]
[1778332483766,30.08,80390.73,0.0,-0.43076,0.00016,32.14985]
[1778332483787,30.08,80390.73,0.0,-0.43076,0.00016,32.14985]
[1778332483885,30.08,80390.98,0.0,-0.43072,0.00016,32.14938]
[1778332486069,30.08,80390.98,0.0,-0.43072,0.00016,32.1494]
[1778332486083,30.08,80390.98,0.0,-0.43072,0.00016,32.1494]
[1778332486139,30.08,80394.69,0.0,-0.43013,0.00016,32.14244]
[1778332487760,30.08,80403.95,0.0,-0.42865,0.00016,32.12462]
[1778332489872,30.08,80403.95,0.0,-0.42865,0.00016,32.12461]
[1778332493948,30.08,80407.86,0.0,-0.42803,0.00016,32.11695]
[1778332496524,30.08,80409.41,0.0,-0.42778,0.00016,32.11389]
[1778332496567,30.08,80409.41,0.0,-0.42778,0.00016,32.11389]
[1778332496753,30.08,80409.41,0.0,-0.42778,0.00016,32.11389]
[1778332496830,30.08,80411.41,0.0,-0.42746,0.00016,32.10992]
[1778332498065,30.08,80411.41,0.0,-0.42746,0.00016,32.10992]
[1778332498080,30.08,80411.41,0.0,-0.42746,0.00016,32.10992]
[1778332498154,30.08,80425.57,0.0,-0.4252,0.00016,32.08127]
[1778332498715,30.08,80425.57,0.0,-0.4252,0.00016,32.08127]
[1778332498839,30.08,80428.0,0.0,-0.42482,0.00016,32.07625]
[1778332499743,30.08,80428.15,0.0,-0.42479,0.00016,32.07593]
[1778332505787,30.08,80430.35,0.0,-0.42444,0.00016,32.07132]
[1778332511097,30.08,80430.35,0.0,-0.42444,0.00016,32.07129]
[1778332516965,30.08,80431.08,0.0,-0.42432,0.00016,32.06972]
[1778332517775,30.08,80431.1,0.0,-0.42431,0.00016,32.06967]
[1778332518007,30.08,80431.1,0.0,-0.42431,0.00016,32.06966]
[1778332518573,30.08,80431.1,0.0,-0.42431,0.00016,32.06966]
[1778332519884,30.08,80431.1,0.0,-0.42431,0.00016,32.06965]
[1778332520629,30.08,80431.1,0.0,-0.42431,0.00016,32.06965]
[1778332521104,30.08,80431.1,0.0,-0.42431,0.00016,32.06965]
[1778332521136,30.08,80431.1,0.0,-0.42431,0.00016,32.06965]
[1778332521179,30.07,80428.93,0.0,-0.42466,0.00016,32.07416]
[1778332521974,30.07,80428.93,0.0,-0.42466,0.00016,32.07416]
[1778332522643,30.07,80427.34,0.0,-0.42491,0.00016,32.07744]
[1778332523072,30.07,80427.34,0.0,-0.42491,0.00016,32.07744]
[1778332523160,30.07,80427.05,0.0,-0.42496,0.00016,32.07803]
[1778332525364,30.07,80427.18,0.0,-0.42493,0.00016,32.07775]
[1778332526024,30.07,80427.18,0.0,-0.42493,0.00016,32.07775]
[1778332528933,30.07,80427.16,0.0,-0.42494,0.00016,32.07776]
[1778332530527,30.07,80427.46,0.0,-0.42489,0.00016,32.07712]
[1778332530785,30.07,80427.46,0.0,-0.42489,0.00016,32.07712]
[1778332530962,30.07,80427.79,0.0,-0.42483,0.00016,32.07642]
[1778332533257,30.07,80428.18,0.0,-0.42476,0.00016,32.07254]
[1778332534889,30.07,80428.29,0.0,-0.42474,0.00016,32.0723]
[1778332535587,30.07,80428.32,0.0,-0.42474,0.00016,32.07223]
[1778332535622,30.07,80428.32,0.0,-0.42474,0.00016,32.07223]
[1778332536917,30.07,80428.32,0.0,-0.42474,0.00016,32.07223]
[1778332536925,30.07,80428.32,0.0,-0.42474,0.00016,32.07223]
[1778332537016,30.07,80428.32,0.0,-0.42474,0.00016,32.07222]
[1778332541026,30.07,80428.32,0.0,-0.42474,0.00016,32.07219]
[1778332547074,30.07,80427.62,0.0,-0.42484,0.00016,32.07354]
[1778332552109,30.06,80427.46,0.0,-0.42486,0.00016,32.07382]
[1778332553344,30.06,80426.78,0.0,-0.42497,0.00016,32.07521]
[1778332557333,30.06,80426.53,0.0,-0.42501,0.00016,32.07569]
[1778332557345,30.06,80426.53,0.0,-0.42501,0.00016,32.07569]
[1778332559374,30.06,80426.53,0.0,-0.42501,0.00016,32.07565]
[1778332559389,30.06,80426.53,0.0,-0.42501,0.00016,32.07565]
[1778332561401,30.06,80426.53,0.0,-0.42501,0.00016,32.07565]
[1778332561409,30.06,80426.53,0.0,-0.42501,0.00016,32.07565]
[1778332572529,30.06,80426.29,0.0,-0.42503,0.00016,32.076]
[1778332579136,30.06,80426.11,0.0,-0.42506,0.00016,32.07633]
[1778332584334,30.05,80424.33,0.0,-0.42534,0.00016,32.07992]
[1778332591383,30.05,80422.65,0.0,-0.4256,0.00016,32.08025]
[1778332596418,30.05,80423.42,0.0,-0.42547,0.00016,32.07861]
[1778332602739,30.05,80423.92,0.0,-0.42538,0.00016,32.07752]
[1778332610439,30.04,80425.25,0.0,-0.42517,0.00016,32.07474]
[1778332610453,30.04,80425.25,0.0,-0.42517,0.00016,32.07474]
[1778332610481,30.04,80425.25,0.0,-0.42517,0.00016,32.07474]
[1778332612436,30.04,80425.04,0.0,-0.4252,0.00016,32.0751]
[1778332617447,30.04,80419.96,0.0,-0.42601,0.00016,32.08552]
[1778332620135,30.04,80419.96,0.0,-0.42601,0.00016,32.08552]
[1778332620161,30.04,80419.96,0.0,-0.42601,0.00016,32.08552]
[1778332620609,30.04,80419.96,0.0,-0.42601,0.00016,32.08552]
[1778332620818,30.04,80420.34,0.0,-0.42595,0.00016,32.08475]
[1778332624714,30.04,80426.15,0.0,-0.42502,0.00016,32.07283]
[1778332624718,30.04,80426.27,0.0,-0.425,0.00016,32.07258]
[1778332628806,30.04,80426.4,0.0,-0.42498,0.00016,32.07232]
[1778332637705,30.04,80427.86,0.0,-0.42475,0.00016,32.06926]
[1778332643121,30.04,80427.86,0.0,-0.42475,0.00016,32.06926]
[1778332649644,30.04,80428.36,0.0,-0.42466,0.00016,32.06804]
[1778332655013,30.03,80430.13,0.0,-0.42436,0.00016,32.0612]
[1778332663161,30.03,80429.76,0.0,-0.42441,0.00016,32.06176]
[1778332669113,30.02,80430.25,0.0,-0.42432,0.00016,32.06065]
[1778332673761,30.02,80430.35,0.0,-0.4243,0.00016,32.06031]
[1778332674279,30.02,80430.35,0.0,-0.4243,0.00016,32.06029]
[1778332675817,30.02,80430.35,0.0,-0.4243,0.00016,32.06027]
[1778332675820,30.02,80430.35,0.0,-0.4243,0.00016,32.06027]
[1778332676305,30.02,80430.35,0.0,-0.4243,0.00016,32.06025]
[1778332677872,30.02,80430.35,0.0,-0.42429,0.00016,32.06023]
[1778332677884,30.02,80430.35,0.0,-0.42429,0.00016,32.06023]
[1778332677986,30.02,80430.35,0.0,-0.42429,0.00016,32.06023]
[1778332679888,30.02,80429.96,0.0,-0.42436,0.00016,32.06103]
[1778332679967,30.02,80429.96,0.0,-0.42435,0.00016,32.061]
[1778332685035,30.01,80430.44,0.0,-0.42427,0.00016,32.05989]
[1778332690090,30.01,80429.78,0.0,-0.42437,0.00016,32.06116]
[1778332695114,30.01,80429.56,0.0,-0.4244,0.00016,32.06151]
[1778332695866,30.01,80429.56,0.0,-0.4244,0.00016,32.06151]
[1778332695909,30.01,80429.56,0.0,-0.4244,0.00016,32.06151]
[1778332696251,30.01,80429.56,0.0,-0.4244,0.00016,32.06151]
[1778332696261,30.01,80429.56,0.0,-0.4244,0.00016,32.06151]
[1778332696311,30.0,80426.16,0.0,-0.42494,0.00016,32.06854]
[1778332698091,30.0,80426.16,0.0,-0.42494,0.00016,32.06854]
[1778332698100,30.0,80426.16,0.0,-0.42494,0.00016,32.06854]
[1778332702380,30.0,80426.12,0.0,-0.42494,0.00016,32.06855]
[1778332702481,30.0,80426.12,0.0,-0.42494,0.00016,32.06854]
[1778332703739,30.0,80426.12,0.0,-0.42494,0.00016,32.06854]
[1778332704412,30.0,80426.12,0.0,-0.42494,0.00016,32.06854]
[1778332709642,30.0,80426.54,0.0,-0.42486,0.00016,32.06757]
[1778332716261,29.99,80428.53,0.0,-0.42452,0.00016,32.06013]
[1778332722373,29.99,80428.93,0.0,-0.42445,0.00016,32.05919]
[1778332729352,29.98,80427.18,0.0,-0.42473,0.00016,32.06274]
[1778332736004,29.98,80426.22,0.0,-0.42488,0.00016,32.06471]
[1778332736733,29.98,80426.22,0.0,-0.42488,0.00016,32.0647]
[1778332736790,29.98,80426.22,0.0,-0.42488,0.00016,32.0647]
[1778332737068,29.98,80426.22,0.0,-0.42488,0.00016,32.0647]
[1778332737408,29.98,80424.58,0.0,-0.42514,0.00016,32.06813]
[1778332738551,29.99,80417.12,0.0,-0.42634,0.00016,32.08345]
[1778332738580,29.99,80417.12,0.0,-0.42634,0.00016,32.08345]
[1778332738770,29.99,80417.12,0.0,-0.42634,0.00016,32.08345]
[1778332739103,29.99,80417.12,0.0,-0.42634,0.00016,32.08345]
[1778332739107,29.99,80417.12,0.0,-0.42634,0.00016,32.08345]
[1778332739422,29.99,80415.32,0.0,-0.42663,0.00016,32.08713]
[1778332741144,29.99,80414.64,0.0,-0.42674,0.00016,32.08854]
[1778332741350,29.99,80414.64,0.0,-0.42674,0.00016,32.08854]
[1778332741436,29.99,80414.64,0.0,-0.42674,0.00016,32.08857]
[1778332743198,29.99,80410.03,0.0,-0.42748,0.00016,32.09785]
[1778332743450,29.99,80410.03,0.0,-0.42748,0.00016,32.09789]
[1778332748461,30.0,80405.7,0.0,-0.42818,0.00016,32.10658]
[1778332751366,30.0,80404.1,0.0,-0.42844,0.00016,32.10978]
[1778332751383,30.0,80403.68,0.0,-0.42851,0.00016,32.11062]
[1778332756541,30.0,80403.38,0.0,-0.42856,0.00016,32.11131]
[1778332759007,30.0,80402.82,0.0,-0.42866,0.00016,32.11243]
[1778332759545,30.0,80402.26,0.0,-0.42875,0.00016,32.11354]
[1778332759594,30.0,80402.26,0.0,-0.42875,0.00016,32.11357]
[1778332764615,30.01,80400.77,0.0,-0.42899,0.00016,32.11655]
[1778332765675,30.01,80400.77,0.0,-0.42899,0.00016,32.11657]
[1778332766472,30.01,80400.77,0.0,-0.429,0.00016,32.11661]
[1778332771485,30.01,80397.87,0.0,-0.42947,0.00016,32.12231]
[1778332776501,30.02,80393.35,0.0,-0.43019,0.00016,32.12806]
[1778332781522,30.02,80390.64,0.0,-0.43063,0.00016,32.1333]
[1778332786540,30.02,80389.2,0.0,-0.43087,0.00016,32.13611]
[1778332791550,30.03,80387.95,0.0,-0.43108,0.00016,32.13856]
[1778332792098,30.03,80387.95,0.0,-0.43108,0.00016,32.13856]
[1778332792258,30.03,80387.95,0.0,-0.43108,0.00016,32.13856]
[1778332792340,30.03,80387.95,0.0,-0.43108,0.00016,32.13858]
[1778332797775,30.03,80387.19,0.0,-0.43121,0.00016,32.14008]
[1778332800453,30.03,80387.5,0.0,-0.43116,0.00016,32.13955]
[1778332800474,30.04,80387.5,0.0,-0.43116,0.00016,32.13959]
[1778332802418,30.04,80387.5,0.0,-0.43116,0.00016,32.13959]
[1778332802493,30.04,80387.5,0.0,-0.43116,0.00016,32.13959]
[1778332802505,30.04,80386.48,0.0,-0.43133,0.00016,32.14154]
[1778332807752,30.04,80385.35,0.0,-0.43152,0.00016,32.14373]
[1778332808619,30.04,80385.14,0.0,-0.43155,0.00016,32.14414]
[1778332808913,30.04,80385.14,0.0,-0.43155,0.00016,32.14416]
[1778332814019,30.05,80384.37,0.0,-0.43168,0.00016,32.14567]
[1778332822004,30.05,80383.39,0.0,-0.43185,0.00016,32.14767]
[1778332827404,30.06,80380.71,0.0,-0.43229,0.00016,32.15268]
[1778332832655,30.06,80378.74,0.0,-0.43261,0.00016,32.15635]
[1778332835280,30.06,80377.44,0.0,-0.43282,0.00016,32.15578]
[1778332835349,30.06,80377.44,0.0,-0.43282,0.00016,32.15578]
[1778332835429,30.06,80377.3,0.0,-0.43284,0.00016,32.15605]
[1778332837200,30.06,80375.34,0.0,-0.43315,0.00016,32.15958]
[1778332837244,30.06,80375.34,0.0,-0.43315,0.00016,32.15958]
[1778332837340,30.06,80373.2,0.0,-0.4335,0.00016,32.16342]
[1778332843286,30.06,80373.57,0.0,-0.43344,0.00016,32.16274]
[1778332851562,30.06,80373.49,0.0,-0.43345,0.00016,32.16286]
[1778332851579,30.06,80373.49,0.0,-0.43345,0.00016,32.16286]
[1778332852003,30.06,80373.49,0.0,-0.43345,0.00016,32.16286]
[1778332852049,30.06,80373.49,0.0,-0.43345,0.00016,32.16286]
[1778332852320,30.06,80373.49,0.0,-0.43345,0.00016,32.16286]
[1778332852412,30.06,80373.49,0.0,-0.43345,0.00016,32.16284]
[1778332858260,30.06,80373.25,0.0,-0.43348,0.00016,32.16327]
[1778332859740,30.06,80371.68,0.0,-0.43373,0.00016,32.16608]
[1778332859763,30.06,80371.68,0.0,-0.43373,0.00016,32.16608]
[1778332860273,30.06,80371.59,0.0,-0.43375,0.00016,32.16624]
[1778332866315,30.06,80372.48,0.0,-0.43361,0.00016,32.16465]
[1778332867613,30.06,80372.48,0.0,-0.43361,0.00016,32.16465]
[1778332873365,30.06,80373.97,0.0,-0.43337,0.00016,32.16197]
[1778332879007,30.06,80374.37,0.0,-0.4333,0.00016,32.16125]
[1778332884710,30.06,80375.04,0.0,-0.43319,0.00016,32.16003]
[1778332893504,30.06,80375.4,0.0,-0.43313,0.00016,32.15634]
[1778332900444,30.06,80375.73,0.0,-0.43308,0.00016,32.15574]
[1778332905589,30.06,80374.33,0.0,-0.4333,0.00016,32.15824]
[1778332910623,30.06,80374.8,0.0,-0.43323,0.00016,32.15739]
[1778332911903,30.06,80374.76,0.0,-0.43323,0.00016,32.15746]
[1778332912378,30.06,80374.76,0.0,-0.43323,0.00016,32.15746]
[1778332912407,30.06,80374.76,0.0,-0.43323,0.00016,32.15746]
[1778332912476,30.06,80374.76,0.0,-0.43323,0.00016,32.15747]
[1778332913413,30.06,80374.76,0.0,-0.43323,0.00016,32.15747]
[1778332913461,30.06,80374.76,0.0,-0.43323,0.00016,32.15747]
[1778332913900,30.06,80371.04,0.0,-0.43383,0.00016,32.16414]
[1778332913911,30.06,80371.04,0.0,-0.43383,0.00016,32.16414]
[1778332913937,30.06,80371.04,0.0,-0.43383,0.00016,32.16414]
[1778332914001,30.06,80369.81,0.0,-0.43403,0.00016,32.16632]
[1778332914801,30.06,80369.81,0.0,-0.43403,0.00016,32.16632]
[1778332915840,30.06,80369.3,0.0,-0.43411,0.00016,32.16721]
[1778332916865,30.06,80368.87,0.0,-0.43417,0.00016,32.16796]
[1778332921018,30.05,80364.12,0.0,-0.43493,0.00016,32.17626]
[1778332921490,30.05,80364.12,0.0,-0.43493,0.00016,32.17626]
[1778332921591,30.05,80363.91,0.0,-0.43496,0.00016,32.17661]
[1778332926763,30.05,80363.14,0.0,-0.43508,0.00016,32.17791]
[1778332932778,30.05,80363.27,0.0,-0.43506,0.00016,32.1776]
[1778332938074,30.05,80363.27,0.0,-0.43505,0.00016,32.17755]
[1778332943855,30.04,80361.68,0.0,-0.4353,0.00016,32.18023]
[1778332945486,30.04,80361.68,0.0,-0.4353,0.00016,32.18023]
[1778332945513,30.04,80361.68,0.0,-0.4353,0.00016,32.18023]
[1778332945569,30.04,80362.29,0.0,-0.4352,0.00016,32.17915]
[1778332947245,30.04,80362.29,0.0,-0.4352,0.00016,32.17915]
[1778332947280,30.04,80362.29,0.0,-0.4352,0.00016,32.17915]
[1778332947346,30.04,80361.69,0.0,-0.4353,0.00016,32.18018]
[1778332950614,30.04,80361.17,0.0,-0.43538,0.00016,32.18106]
[1778332950643,30.04,80360.69,0.0,-0.43545,0.00016,32.18187]
[1778332951621,30.04,80360.69,0.0,-0.43545,0.00016,32.18187]
[1778332951656,30.04,80360.69,0.0,-0.43545,0.00016,32.18187]
[1778332951659,30.04,80360.12,0.0,-0.43554,0.00016,32.17982]
[1778332953665,30.04,80358.97,0.0,-0.43572,0.00016,32.18179]
[1778332954391,30.04,80356.86,0.0,-0.43606,0.00016,32.18541]
[1778332957052,30.04,80358.31,0.0,-0.43583,0.00016,32.18293]
[1778332957068,30.04,80358.31,0.0,-0.43583,0.00016,32.18293]
[1778332957153,30.04,80359.82,0.0,-0.43559,0.00016,32.18033]
[1778332962347,30.04,80361.48,0.0,-0.43532,0.00016,32.17746]
[1778332967557,30.04,80363.86,0.0,-0.43494,0.00016,32.17332]
[1778332973057,30.04,80366.84,0.0,-0.43446,0.00016,32.16809]
[1778332979331,30.04,80366.63,0.0,-0.4345,0.00016,32.16846]
[1778332983382,30.04,80368.75,0.0,-0.43415,0.00016,32.16469]
[1778332990384,30.04,80368.32,0.0,-0.43422,0.00016,32.16543]
[1778332994236,30.04,80368.48,0.0,-0.43419,0.00016,32.16513]
[1778332994666,30.04,80368.48,0.0,-0.43419,0.00016,32.16513]
[1778332995431,30.04,80369.73,0.0,-0.43399,0.00016,32.16291]
[1778332996328,30.04,80369.66,0.0,-0.434,0.00016,32.16303]
[1778332996510,30.04,80369.66,0.0,-0.434,0.00016,32.16303]
[1778332997783,30.04,80369.99,0.0,-0.43395,0.00016,32.16244]
[1778332997810,30.04,80369.99,0.0,-0.43395,0.00016,32.16244]
[1778332998488,30.04,80369.99,0.0,-0.43395,0.00016,32.16244]
[1778332998518,30.04,80369.99,0.0,-0.43395,0.00016,32.16244]
[1778332999099,30.04,80370.7,0.0,-0.43384,0.00016,32.16117]
[1778332999107,30.04,80370.7,0.0,-0.43384,0.00016,32.16117]
[1778333000587,30.04,80370.7,0.0,-0.43384,0.00016,32.16117]
[1778333000611,30.04,80370.7,0.0,-0.43384,0.00016,32.16117]
[1778333000878,30.03,80371.49,0.0,-0.43371,0.00016,32.15976]
[1778333001875,30.03,80371.49,0.0,-0.43371,0.00016,32.15976]
[1778333006177,30.03,80373.31,0.0,-0.43342,0.00016,32.15649]
[1778333006721,30.03,80373.31,0.0,-0.43342,0.00016,32.15649]
[1778333011858,30.03,80373.9,0.0,-0.43332,0.00016,32.15239]
[1778333011884,30.03,80373.9,0.0,-0.43332,0.00016,32.15239]
[1778333012850,30.03,80373.02,0.0,-0.43346,0.00016,32.15397]
[1778333012865,30.03,80373.02,0.0,-0.43346,0.00016,32.15397]
[1778333017688,30.03,80372.96,0.0,-0.43347,0.00016,32.15406]
[1778333018978,30.03,80374.25,0.0,-0.43326,0.00016,32.15174]
[1778333024420,30.03,80372.11,0.0,-0.4336,0.00016,32.15555]
[1778333029455,30.03,80372.98,0.0,-0.43346,0.00016,32.15396]
[1778333034490,30.03,80371.85,0.0,-0.43364,0.00016,32.15595]
[1778333035283,30.03,80371.85,0.0,-0.43364,0.00016,32.15595]
[1778333035497,30.03,80371.57,0.0,-0.43368,0.00016,32.15644]
[1778333040532,30.03,80369.76,0.0,-0.43397,0.00016,32.15965]
[1778333045644,30.03,80371.03,0.0,-0.43377,0.00016,32.15738]
[1778333046164,30.03,80371.03,0.0,-0.43377,0.00016,32.15738]
[1778333046196,30.03,80371.03,0.0,-0.43377,0.00016,32.15738]
[1778333047520,30.03,80371.58,0.0,-0.43368,0.00016,32.15639]
[1778333054631,30.02,80375.66,0.0,-0.43302,0.00016,32.14899]
[1778333063831,30.02,80374.63,0.0,-0.43318,0.00016,32.15084]
[1778333067685,30.02,80372.11,0.0,-0.43358,0.00016,32.15529]
[1778333067716,30.02,80372.11,0.0,-0.43358,0.00016,32.15529]
[1778333067817,30.02,80372.11,0.0,-0.43358,0.00016,32.15528]
[1778333069351,30.02,80372.11,0.0,-0.43358,0.00016,32.15528]
[1778333069372,30.02,80372.11,0.0,-0.43358,0.00016,32.15528]
[1778333069413,30.02,80372.11,0.0,-0.43358,0.00016,32.15527]
[1778333069982,30.02,80372.11,0.0,-0.43358,0.00016,32.15527]
[1778333069993,30.02,80372.11,0.0,-0.43358,0.00016,32.15527]
[1778333070546,30.02,80372.11,0.0,-0.43358,0.00016,32.15527]
[1778333070555,30.02,80372.11,0.0,-0.43358,0.00016,32.15527]
[1778333071590,30.02,80372.11,0.0,-0.43358,0.00016,32.15525]
[1778333071613,30.02,80372.11,0.0,-0.43358,0.00016,32.15525]
[1778333071656,30.02,80372.11,0.0,-0.43357,0.00016,32.15221]
[1778333072426,30.02,80372.11,0.0,-0.43357,0.00016,32.15221]
[1778333072443,30.02,80372.11,0.0,-0.43357,0.00016,32.15221]
[1778333075780,30.02,80372.11,0.0,-0.43357,0.00016,32.15218]
[1778333077360,30.02,80370.3,0.0,-0.43386,0.00016,32.1554]
[1778333077377,30.02,80370.3,0.0,-0.43386,0.00016,32.1554]
[1778333077796,30.02,80370.3,0.0,-0.43386,0.00016,32.15539]
[1778333078677,30.02,80370.3,0.0,-0.43386,0.00016,32.15539]
[1778333078690,30.02,80370.3,0.0,-0.43386,0.00016,32.15539]
[1778333078696,30.02,80369.97,0.0,-0.43391,0.00016,32.15597]
[1778333080154,30.02,80369.97,0.0,-0.43391,0.00016,32.15597]
[1778333085333,30.02,80369.66,0.0,-0.43396,0.00016,32.15651]
[1778333085361,30.02,80369.66,0.0,-0.43396,0.00016,32.15651]
[1778333090184,30.02,80369.66,0.0,-0.43396,0.00016,32.15656]
[1778333090356,30.02,80369.66,0.0,-0.43396,0.00016,32.15656]
[1778333092402,30.02,80369.53,0.0,-0.43399,0.00016,32.1568]
[1778333093483,30.02,80369.23,0.0,-0.43403,0.00016,32.15734]
[1778333094374,30.02,80370.09,0.0,-0.4339,0.00016,32.15581]
[1778333099951,30.02,80371.88,0.0,-0.43361,0.00016,32.15265]
[1778333106266,30.02,80373.2,0.0,-0.4334,0.00016,32.1503]
[1778333108624,30.02,80373.2,0.0,-0.4334,0.00016,32.15031]
[1778333108732,30.02,80373.2,0.0,-0.4334,0.00016,32.15031]
[1778333109016,30.02,80373.2,0.0,-0.4334,0.00016,32.15031]
[1778333109978,30.02,80373.2,0.0,-0.4334,0.00016,32.15031]
[1778333109987,30.02,80373.2,0.0,-0.4334,0.00016,32.15031]
[1778333110767,30.02,80373.2,0.0,-0.4334,0.00016,32.15031]
[1778333111030,30.02,80374.88,0.0,-0.43313,0.00016,32.1473]
[1778333116336,30.02,80375.38,0.0,-0.43306,0.00016,32.14642]
[1778333118921,30.02,80375.38,0.0,-0.43306,0.00016,32.14642]
[1778333124126,30.02,80373.95,0.0,-0.43328,0.00016,32.14896]
[1778333129161,30.02,80372.43,0.0,-0.43352,0.00016,32.15163]
[1778333134196,30.02,80373.31,0.0,-0.43338,0.00016,32.14706]
[1778333139232,30.02,80376.42,0.0,-0.43288,0.00016,32.14145]
[1778333144266,30.02,80374.24,0.0,-0.43322,0.00016,32.14533]
[1778333149301,30.02,80373.7,0.0,-0.43331,0.00016,32.14626]
[1778333155141,30.02,80372.32,0.0,-0.43353,0.00016,32.14872]
[1778333156062,30.01,80372.11,0.0,-0.43356,0.00016,32.14908]
[1778333156995,30.02,80372.84,0.0,-0.43344,0.00016,32.14778]
[1778333162395,30.02,80373.32,0.0,-0.43337,0.00016,32.14693]
[1778333165515,30.02,80374.34,0.0,-0.43321,0.00016,32.1451]
[1778333168001,30.02,80376.18,0.0,-0.43291,0.00016,32.14177]
[1778333168011,30.02,80376.18,0.0,-0.43291,0.00016,32.14177]
[1778333168629,30.02,80376.18,0.0,-0.43291,0.00016,32.14177]
[1778333168659,30.02,80376.18,0.0,-0.43291,0.00016,32.14177]
[1778333169628,30.02,80375.43,0.0,-0.43303,0.00016,32.14311]
[1778333169707,30.02,80375.43,0.0,-0.43303,0.00016,32.14311]
[1778333169821,30.02,80375.43,0.0,-0.43303,0.00016,32.14311]
[1778333169844,30.02,80375.43,0.0,-0.43303,0.00016,32.14311]
[1778333169877,30.02,80375.43,0.0,-0.43303,0.00016,32.14311]
[1778333169829,30.01,80375.22,0.0,-0.43306,0.00016,32.14348]
[1778333170044,30.01,80375.22,0.0,-0.43306,0.00016,32.14348]
[1778333170122,30.01,80375.22,0.0,-0.43306,0.00016,32.14348]
[1778333170250,30.01,80375.22,0.0,-0.43306,0.00016,32.14348]
[1778333170754,30.01,80383.25,0.0,-0.43178,0.00016,32.12879]
[1778333172095,30.01,80383.25,0.0,-0.43178,0.00016,32.12879]
[1778333172148,30.01,80383.25,0.0,-0.43178,0.00016,32.12879]
[1778333172517,30.01,80383.25,0.0,-0.43178,0.00016,32.12879]
[1778333172617,30.02,80384.37,0.0,-0.4316,0.00016,32.12673]
[1778333174149,30.02,80384.37,0.0,-0.4316,0.00016,32.12673]
[1778333179514,30.02,80384.08,0.0,-0.43165,0.00016,32.12735]
[1778333182655,30.02,80385.99,0.0,-0.43135,0.00016,32.12383]
[1778333182667,30.02,80385.99,0.0,-0.43135,0.00016,32.12383]
[1778333182674,30.02,80385.99,0.0,-0.43135,0.00016,32.12383]
[1778333189585,30.02,80389.99,0.0,-0.43071,0.00016,32.11646]
[1778333194619,30.03,80388.43,0.0,-0.43096,0.00016,32.11645]
[1778333198249,30.03,80388.23,0.0,-0.431,0.00016,32.11687]
[1778333198606,30.03,80388.23,0.0,-0.431,0.00016,32.11687]
[1778333198653,30.03,80388.23,0.0,-0.431,0.00016,32.11691]
[1778333203683,30.03,80387.61,0.0,-0.43111,0.00016,32.11815]
[1778333206772,30.04,80387.25,0.0,-0.43117,0.00016,32.11886]
[1778333206863,30.04,80386.91,0.0,-0.43122,0.00016,32.11951]
[1778333211892,30.04,80386.33,0.0,-0.43132,0.00016,32.12065]
[1778333214936,30.04,80386.33,0.0,-0.43132,0.00016,32.12071]
[1778333214949,30.04,80386.33,0.0,-0.43132,0.00016,32.12071]
[1778333216966,30.04,80386.33,0.0,-0.43133,0.00016,32.12074]
[1778333216973,30.04,80386.33,0.0,-0.43133,0.00016,32.12074]
[1778333219009,30.04,80386.33,0.0,-0.43133,0.00016,32.12077]
[1778333220798,30.04,80386.33,0.0,-0.43133,0.00016,32.1208]
[1778333227114,30.05,80384.93,0.0,-0.43156,0.00016,32.12349]
[1778333232887,30.05,80384.93,0.0,-0.43157,0.00016,32.12358]
[1778333244736,30.05,80382.99,0.0,-0.43188,0.00016,32.12723]
[1778333244771,30.05,80382.99,0.0,-0.43188,0.00016,32.12723]
[1778333245602,30.06,80382.17,0.0,-0.43202,0.00016,32.12885]
[1778333245605,30.06,80382.17,0.0,-0.43202,0.00016,32.12885]
[1778333245928,30.06,80384.8,0.0,-0.4316,0.00016,32.12401]
[1778333246385,30.06,80384.8,0.0,-0.4316,0.00016,32.12401]
[1778333246398,30.06,80384.8,0.0,-0.4316,0.00016,32.12401]
[1778333247646,30.06,80388.88,0.0,-0.43095,0.00016,32.1164]
[1778333247655,30.06,80388.88,0.0,-0.43095,0.00016,32.1164]
[1778333247686,30.06,80390.77,0.0,-0.43065,0.00016,32.11287]
[1778333248184,30.06,80390.77,0.0,-0.43065,0.00016,32.11287]
[1778333248279,30.06,80391.03,0.0,-0.43061,0.00016,32.1124]
[1778333249678,30.06,80391.03,0.0,-0.43061,0.00016,32.1124]
[1778333249697,30.06,80391.03,0.0,-0.43061,0.00016,32.1124]
[1778333249808,30.06,80391.03,0.0,-0.43061,0.00016,32.11244]
[1778333250441,30.06,80391.03,0.0,-0.43061,0.00016,32.11244]
[1778333252003,30.06,80391.03,0.0,-0.43061,0.00016,32.11244]
[1778333253826,30.06,80393.29,0.0,-0.43025,0.00016,32.10517]
[1778333257928,30.06,80393.29,0.0,-0.43025,0.00016,32.10522]
[1778333258171,30.07,80394.24,0.0,-0.4301,0.00016,32.10349]
[1778333259973,30.07,80394.24,0.0,-0.4301,0.00016,32.10349]
[1778333259991,30.07,80394.59,0.0,-0.43005,0.00016,32.10286]
[1778333265039,30.07,80394.57,0.0,-0.43006,0.00016,32.10299]
[1778333270147,30.07,80394.57,0.0,-0.43006,0.00016,32.10308]
[1778333274334,30.08,80396.21,0.0,-0.42981,0.00016,32.10001]
[1778333274335,30.08,80396.21,0.0,-0.42981,0.00016,32.10002]
[1778333275701,30.08,80396.21,0.0,-0.42981,0.00016,32.10002]
[1778333276367,30.08,80396.18,0.0,-0.42982,0.00016,32.10012]
[1778333277467,30.08,80396.65,0.0,-0.42974,0.00016,32.09924]
[1778333282514,30.08,80396.61,0.0,-0.42975,0.00016,32.09939]
[1778333282980,30.08,80396.61,0.0,-0.42976,0.00016,32.09942]
[1778333287983,30.08,80398.65,0.0,-0.42943,0.00016,32.09553]
[1778333288189,30.08,80400.68,0.0,-0.42911,0.00016,32.09161]
[1778333288220,30.08,80400.68,0.0,-0.42911,0.00016,32.09161]
[1778333288657,30.08,80400.68,0.0,-0.42911,0.00016,32.09161]
[1778333288999,30.08,80400.68,0.0,-0.42911,0.00016,32.09161]
[1778333288751,30.08,80401.24,0.0,-0.42902,0.00016,32.09052]
[1778333293921,30.08,80401.04,0.0,-0.42905,0.00016,32.09088]
[1778333299171,30.08,80402.96,0.0,-0.42874,0.00016,32.08711]
[1778333304500,30.08,80403.41,0.0,-0.42866,0.00016,32.0862]
[1778333309094,30.08,80403.41,0.0,-0.42866,0.00016,32.08617]
[1778333314464,30.08,80403.39,0.0,-0.42866,0.00016,32.08314]
[1778333319501,30.08,80405.55,0.0,-0.42831,0.00016,32.0789]
[1778333324536,30.08,80405.05,0.0,-0.42839,0.00016,32.07985]
[1778333329530,30.07,80404.2,0.0,-0.42852,0.00016,32.0815]
[1778333329620,30.07,80404.2,0.0,-0.42852,0.00016,32.08149]
[1778333331143,30.07,80404.2,0.0,-0.42852,0.00016,32.08149]
[1778333331567,30.07,80404.2,0.0,-0.42852,0.00016,32.08149]
[1778333331626,30.07,80404.2,0.0,-0.42852,0.00016,32.08148]
[1778333337129,30.07,80403.23,0.0,-0.42867,0.00016,32.08335]
[1778333341778,30.07,80403.23,0.0,-0.42867,0.00016,32.08333]
[1778333341817,30.07,80403.19,0.0,-0.42868,0.00016,32.08339]
[1778333343122,30.07,80404.41,0.0,-0.42848,0.00016,32.08101]
[1778333343132,30.07,80404.41,0.0,-0.42848,0.00016,32.08101]
[1778333343826,30.07,80404.41,0.0,-0.42848,0.00016,32.08101]
[1778333349923,30.07,80405.26,0.0,-0.42835,0.00016,32.07932]
[1778333349969,30.07,80405.26,0.0,-0.42835,0.00016,32.07932]
[1778333355401,30.07,80406.42,0.0,-0.42816,0.00016,32.07702]
[1778333360790,30.07,80407.93,0.0,-0.42792,0.00016,32.07403]
[1778333362737,30.07,80408.77,0.0,-0.42778,0.00016,32.07237]
[1778333364251,30.07,80409.36,0.0,-0.42769,0.00016,32.0712]
[1778333368747,30.07,80407.29,0.0,-0.42802,0.00016,32.07526]
[1778333369426,30.07,80407.29,0.0,-0.42802,0.00016,32.07525]
[1778333370816,30.07,80408.02,0.0,-0.4279,0.00016,32.07381]
[1778333372413,30.07,80408.83,0.0,-0.42776,0.00016,32.06916]
[1778333376521,30.07,80402.72,0.0,-0.42874,0.00016,32.08111]
[1778333376592,30.07,80402.72,0.0,-0.42874,0.00016,32.08111]
[1778333376626,30.07,80402.72,0.0,-0.42874,0.00016,32.08111]
[1778333376650,30.07,80402.72,0.0,-0.42874,0.00016,32.08111]
[1778333376674,30.07,80402.72,0.0,-0.42874,0.00016,32.08111]
[1778333376918,30.07,80402.56,0.0,-0.42876,0.00016,32.08141]
[1778333377700,30.07,80402.56,0.0,-0.42876,0.00016,32.08141]
[1778333378008,30.07,80402.56,0.0,-0.42876,0.00016,32.08141]
[1778333378020,30.07,80402.56,0.0,-0.42876,0.00016,32.08141]
[1778333378029,30.07,80394.12,0.0,-0.43011,0.00016,32.09766]
[1778333380455,30.07,80392.85,0.0,-0.43032,0.00016,32.10011]
[1778333382658,30.07,80385.63,0.0,-0.43147,0.00016,32.11364]
[1778333386128,30.07,80380.83,0.0,-0.43224,0.00016,32.12246]
[1778333386748,30.06,80379.88,0.0,-0.43239,0.00016,32.12416]
[1778333388791,30.06,80373.48,0.0,-0.43341,0.00016,32.13572]
[1778333389013,30.06,80369.84,0.0,-0.43399,0.00016,32.14221]
[1778333391205,30.06,80368.92,0.0,-0.43414,0.00016,32.14382]
[1778333396897,30.06,80364.61,0.0,-0.43483,0.00016,32.15137]
[1778333396952,30.06,80364.61,0.0,-0.43483,0.00016,32.15137]
[1778333397120,30.06,80363.42,0.0,-0.43502,0.00016,32.15344]
[1778333398973,30.06,80363.42,0.0,-0.43501,0.00016,32.15343]
[1778333399072,30.06,80361.79,0.0,-0.43528,0.00016,32.15626]
[1778333399376,30.06,80361.79,0.0,-0.43528,0.00016,32.15626]
[1778333399400,30.06,80361.79,0.0,-0.43528,0.00016,32.15626]
[1778333399450,30.06,80361.79,0.0,-0.43528,0.00016,32.15626]
[1778333400031,30.06,80361.79,0.0,-0.43528,0.00016,32.15626]
[1778333400148,30.06,80361.4,0.0,-0.43534,0.00016,32.15693]
[1778333400622,30.06,80361.4,0.0,-0.43534,0.00016,32.15693]
[1778333400656,30.06,80361.4,0.0,-0.43534,0.00016,32.15693]
[1778333400827,30.06,80361.4,0.0,-0.43534,0.00016,32.15693]
[1778333401086,30.06,80361.4,0.0,-0.43534,0.00016,32.15693]
[1778333402418,30.06,80362.32,0.0,-0.43519,0.00016,32.15533]
[1778333408379,30.06,80369.12,0.0,-0.4341,0.00016,32.1434]
[1778333412451,30.06,80369.12,0.0,-0.4341,0.00016,32.1434]
[1778333417028,30.06,80371.77,0.0,-0.43368,0.00016,32.13869]
[1778333417377,30.06,80371.77,0.0,-0.43368,0.00016,32.13869]
[1778333417539,30.06,80371.77,0.0,-0.43368,0.00016,32.13869]
[1778333418141,30.06,80372.41,0.0,-0.43357,0.00016,32.13754]
[1778333419174,30.06,80381.24,0.0,-0.43216,0.00016,32.12154]
[1778333419417,30.06,80381.24,0.0,-0.43216,0.00016,32.12154]
[1778333419433,30.06,80381.24,0.0,-0.43216,0.00016,32.12154]
[1778333420892,30.06,80384.65,0.0,-0.43161,0.00016,32.11526]
[1778333420920,30.06,80384.65,0.0,-0.43161,0.00016,32.11526]
[1778333421041,30.06,80383.53,0.0,-0.43179,0.00016,32.11734]
[1778333422575,30.06,80383.53,0.0,-0.43179,0.00016,32.11734]
[1778333423488,30.06,80386.69,0.0,-0.43129,0.00016,32.11149]
[1778333423587,30.06,80386.99,0.0,-0.43124,0.00016,32.11094]
[1778333425539,30.06,80386.99,0.0,-0.43124,0.00016,32.11095]
[1778333425545,30.06,80386.99,0.0,-0.43124,0.00016,32.11095]
[1778333425551,30.06,80386.99,0.0,-0.43124,0.00016,32.11095]
[1778333425640,30.06,80387.76,0.0,-0.43112,0.00016,32.10952]
[1778333427601,30.06,80388.03,0.0,-0.43108,0.00016,32.10904]
[1778333428904,30.06,80388.03,0.0,-0.43108,0.00016,32.10905]
[1778333431660,30.06,80389.13,0.0,-0.4309,0.00016,32.10701]
[1778333431759,30.06,80389.13,0.0,-0.4309,0.00016,32.10399]
[1778333438595,30.07,80392.09,0.0,-0.43043,0.00016,32.09849]
[1778333444978,30.07,80392.32,0.0,-0.4304,0.00016,32.09811]
[1778333450967,30.07,80392.03,0.0,-0.43045,0.00016,32.09873]
[1778333450999,30.07,80392.03,0.0,-0.43045,0.00016,32.09873]
[1778333451010,30.07,80392.03,0.0,-0.43045,0.00016,32.09873]
[1778333453451,30.07,80390.99,0.0,-0.43062,0.00016,32.10073]
[1778333453475,30.07,80390.99,0.0,-0.43062,0.00016,32.10073]
[1778333454112,30.07,80390.99,0.0,-0.43062,0.00016,32.10073]
[1778333454924,30.07,80390.47,0.0,-0.4307,0.00016,32.10173]
[1778333454977,30.07,80390.47,0.0,-0.4307,0.00016,32.10173]
[1778333454984,30.07,80390.47,0.0,-0.4307,0.00016,32.10173]
[1778333455524,30.07,80390.47,0.0,-0.4307,0.00016,32.10174]
[1778333455554,30.07,80390.47,0.0,-0.4307,0.00016,32.10174]
[1778333456149,30.07,80390.47,0.0,-0.4307,0.00016,32.10174]
[1778333457715,30.07,80390.47,0.0,-0.43071,0.00016,32.10175]
[1778333457749,30.07,80390.47,0.0,-0.43071,0.00016,32.10175]
[1778333457758,30.07,80390.47,0.0,-0.43071,0.00016,32.10175]
[1778333471826,30.08,80385.15,0.0,-0.43157,0.00016,32.11181]
[1778333476554,30.08,80385.15,0.0,-0.43157,0.00016,32.11183]
[1778333476666,30.08,80385.15,0.0,-0.43157,0.00016,32.11183]
[1778333476766,30.08,80384.1,0.0,-0.43174,0.00016,32.11379]
[1778333477303,30.08,80384.1,0.0,-0.43174,0.00016,32.11379]
[1778333477348,30.08,80384.1,0.0,-0.43174,0.00016,32.11379]
[1778333478650,30.08,80384.1,0.0,-0.43174,0.00016,32.1138]
[1778333483670,30.08,80379.23,0.0,-0.43252,0.00016,32.12277]
[1778333485114,30.08,80379.23,0.0,-0.43252,0.00016,32.12277]
[1778333488410,30.08,80379.13,0.0,-0.43254,0.00016,32.12297]
[1778333488836,30.08,80379.13,0.0,-0.43254,0.00016,32.12297]
[1778333489145,30.08,80377.86,0.0,-0.43274,0.00016,32.1253]
[1778333496911,30.08,80376.72,0.0,-0.43292,0.00016,32.12435]
[1778333502038,30.09,80376.9,0.0,-0.43289,0.00016,32.12404]
[1778333508528,30.09,80377.29,0.0,-0.43283,0.00016,32.12336]
[1778333509282,30.09,80377.24,0.0,-0.43284,0.00016,32.12348]
[1778333509338,30.09,80377.24,0.0,-0.43284,0.00016,32.12349]
[1778333510607,30.09,80377.24,0.0,-0.43284,0.00016,32.12349]
[1778333511345,30.09,80377.24,0.0,-0.43284,0.00016,32.1235]
[1778333512107,30.09,80377.24,0.0,-0.43284,0.00016,32.12352]
[1778333513378,30.09,80377.24,0.0,-0.43284,0.00016,32.12352]
[1778333513479,30.09,80377.24,0.0,-0.43284,0.00016,32.12353]
[1778333520934,30.09,80377.3,0.0,-0.43284,0.00016,32.12349]
[1778333521392,30.09,80377.3,0.0,-0.43284,0.00016,32.12349]
[1778333523831,30.09,80377.46,0.0,-0.43281,0.00016,32.12321]
[1778333524109,30.09,80377.46,0.0,-0.43281,0.00016,32.12321]
[1778333524120,30.09,80377.46,0.0,-0.43281,0.00016,32.12321]
[1778333524154,30.09,80380.13,0.0,-0.43239,0.00016,32.11837]
[1778333525905,30.09,80380.13,0.0,-0.43239,0.00016,32.11837]
[1778333525971,30.09,80384.47,0.0,-0.43169,0.00016,32.11041]
[1778333526709,30.09,80384.47,0.0,-0.43169,0.00016,32.11041]
[1778333526728,30.09,80384.47,0.0,-0.43169,0.00016,32.11041]
[1778333527499,30.09,80384.47,0.0,-0.4317,0.00016,32.11042]
[1778333527505,30.09,80384.47,0.0,-0.4317,0.00016,32.11042]
[1778333527982,30.09,80384.2,0.0,-0.43174,0.00016,32.11092]
[1778333533296,30.1,80382.58,0.0,-0.432,0.00016,32.11394]
[1778333533830,30.1,80382.58,0.0,-0.432,0.00016,32.11395]
[1778333534024,30.1,80382.58,0.0,-0.432,0.00016,32.11396]
[1778333535607,30.1,80382.45,0.0,-0.43202,0.00016,32.1142]
[1778333536038,30.1,80382.57,0.0,-0.432,0.00016,32.11399]
[1778333536398,30.1,80382.57,0.0,-0.432,0.00016,32.11399]
[1778333536442,30.1,80382.57,0.0,-0.432,0.00016,32.11399]
[1778333537804,30.1,80382.46,0.0,-0.43202,0.00016,32.1142]
[1778333537811,30.1,80382.46,0.0,-0.43202,0.00016,32.1142]
[1778333537871,30.1,80382.27,0.0,-0.43205,0.00016,32.11455]
[1778333544095,30.1,80381.89,0.0,-0.43212,0.00016,32.1153]
[1778333549129,30.1,80381.03,0.0,-0.43226,0.00016,32.1169]
[1778333554165,30.1,80380.99,0.0,-0.43226,0.00016,32.11398]
[1778333557611,30.1,80380.93,0.0,-0.43227,0.00016,32.11409]
[1778333558220,30.1,80381.21,0.0,-0.43223,0.00016,32.1136]
[1778333558375,30.1,80381.21,0.0,-0.43223,0.00016,32.1136]
[1778333563227,30.1,80381.21,0.0,-0.43223,0.00016,32.11363]
[1778333563997,30.1,80381.21,0.0,-0.43223,0.00016,32.11363]
[1778333564234,30.1,80381.33,0.0,-0.43221,0.00016,32.11341]
[1778333570276,30.11,80381.34,0.0,-0.43221,0.00016,32.11343]
[1778333574070,30.11,80380.92,0.0,-0.43228,0.00016,32.11421]
[1778333574304,30.11,80380.75,0.0,-0.43231,0.00016,32.11453]
[1778333578825,30.11,80385.79,0.0,-0.4315,0.00016,32.10528]
[1778333582935,30.11,80386.54,0.0,-0.43139,0.00016,32.10392]
[1778333588900,30.11,80384.88,0.0,-0.43166,0.00016,32.10706]
[1778333589437,30.11,80384.48,0.0,-0.43172,0.00016,32.1078]
[1778333589994,30.11,80384.48,0.0,-0.43172,0.00016,32.1078]
[1778333592406,30.11,80384.48,0.0,-0.43172,0.00016,32.10782]
[1778333592507,30.11,80384.48,0.0,-0.43172,0.00016,32.10784]
[1778333595390,30.11,80384.48,0.0,-0.43172,0.00016,32.10786]
[1778333596311,30.11,80383.49,0.0,-0.43188,0.00016,32.10971]
[1778333597274,30.11,80383.49,0.0,-0.43188,0.00016,32.10971]
[1778333597284,30.11,80383.49,0.0,-0.43188,0.00016,32.10971]
[1778333599387,30.12,80382.86,0.0,-0.43199,0.00016,32.1109]
[1778333599512,30.12,80382.84,0.0,-0.43199,0.00016,32.11093]
[1778333603397,30.12,80382.52,0.0,-0.43204,0.00016,32.11155]
[1778333604296,30.12,80382.39,0.0,-0.43206,0.00016,32.11181]
[1778333609317,30.12,80382.3,0.0,-0.43208,0.00016,32.11201]
[1778333614325,30.12,80381.77,0.0,-0.43217,0.00016,32.11]
[1778333615663,30.12,80381.27,0.0,-0.43225,0.00016,32.11094]
[1778333615669,30.12,80381.27,0.0,-0.43225,0.00016,32.11094]
[1778333617697,30.12,80381.27,0.0,-0.43225,0.00016,32.11095]
[1778333617704,30.12,80381.27,0.0,-0.43225,0.00016,32.11095]
[1778333619745,30.12,80380.99,0.0,-0.43229,0.00016,32.11149]
[1778333621564,30.12,80380.99,0.0,-0.4323,0.00016,32.1115]
[1778333626710,30.13,80380.99,0.0,-0.4323,0.00016,32.11155]
[1778333631745,30.13,80380.44,0.0,-0.43239,0.00016,32.1126]
[1778333637787,30.13,80380.74,0.0,-0.43235,0.00016,32.11211]
[1778333643835,30.13,80380.53,0.0,-0.43238,0.00016,32.11255]
[1778333649705,30.13,80380.1,0.0,-0.43246,0.00016,32.11339]
[1778333655541,30.14,80380.02,0.0,-0.43247,0.00016,32.11358]
[1778333660947,30.14,80380.02,0.0,-0.43248,0.00016,32.11364]
[1778333671697,30.14,80379.91,0.0,-0.4325,0.00016,32.11387]
[1778333677063,30.14,80379.77,0.0,-0.43252,0.00016,32.11122]
[1778333682098,30.15,80378.83,0.0,-0.43268,0.00016,32.11297]
[1778333685221,30.15,80378.08,0.0,-0.4328,0.00016,32.11434]
[1778333685236,30.15,80378.08,0.0,-0.4328,0.00016,32.11434]
[1778333685324,30.15,80377.17,0.0,-0.43294,0.00016,32.116]
[1778333686703,30.15,80377.17,0.0,-0.43294,0.00016,32.116]
[1778333686718,30.15,80377.17,0.0,-0.43294,0.00016,32.116]
[1778333692167,30.15,80375.89,0.0,-0.43315,0.00016,32.11835]
[1778333696643,30.15,80375.87,0.0,-0.43316,0.00016,32.11841]
[1778333696762,30.15,80375.87,0.0,-0.43316,0.00016,32.11841]
[1778333696795,30.15,80375.87,0.0,-0.43316,0.00016,32.11841]
[1778333697232,30.15,80375.87,0.0,-0.43316,0.00016,32.11841]
[1778333697260,30.15,80375.87,0.0,-0.43316,0.00016,32.11841]
[1778333697362,30.15,80375.87,0.0,-0.43316,0.00016,32.11841]
[1778333697434,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333697482,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333697503,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333697773,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333697958,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333697980,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333698210,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333698741,30.15,80362.03,0.0,-0.43537,0.00016,32.14278]
[1778333699217,30.15,80348.96,0.0,-0.43746,0.00016,32.16487]
[1778333701603,30.15,80349.99,0.0,-0.43729,0.00016,32.16315]
[1778333706623,30.15,80356.69,0.0,-0.43622,0.00016,32.15188]
[1778333709766,30.15,80360.63,0.0,-0.43559,0.00016,32.14513]
[1778333712301,30.15,80361.18,0.0,-0.4355,0.00016,32.14417]
[1778333717371,30.14,80365.11,0.0,-0.43487,0.00016,32.13731]
[1778333717542,30.14,80365.11,0.0,-0.43487,0.00016,32.13731]
[1778333721082,30.14,80366.44,0.0,-0.43465,0.00016,32.13497]
[1778333721090,30.14,80366.44,0.0,-0.43465,0.00016,32.13497]
[1778333721100,30.14,80366.44,0.0,-0.43465,0.00016,32.13497]
[1778333721372,30.14,80366.59,0.0,-0.43463,0.00016,32.1347]
[1778333722682,30.14,80371.34,0.0,-0.43387,0.00016,32.12633]
[1778333723451,30.14,80379.39,0.0,-0.43258,0.00016,32.11188]
[1778333724238,30.14,80379.39,0.0,-0.43258,0.00016,32.11188]
[1778333724245,30.14,80379.39,0.0,-0.43258,0.00016,32.11188]
[1778333724247,30.14,80379.39,0.0,-0.43258,0.00016,32.11188]
[1778333724278,30.14,80379.39,0.0,-0.43258,0.00016,32.11188]
[1778333728275,30.14,80382.22,0.0,-0.43213,0.00016,32.10673]
[1778333729611,30.14,80384.86,0.0,-0.43171,0.00016,32.10189]
[1778333730433,30.14,80387.06,0.0,-0.43136,0.00016,32.09783]
[1778333732559,30.14,80388.73,0.0,-0.43109,0.00016,32.09171]
[1778333733455,30.14,80389.31,0.0,-0.431,0.00016,32.09064]
[1778333735614,30.15,80389.89,0.0,-0.4309,0.00016,32.08956]
[1778333736289,30.15,80390.1,0.0,-0.43087,0.00016,32.08919]
[1778333741510,30.15,80394.31,0.0,-0.4302,0.00016,32.08132]
[1778333746840,30.15,80395.1,0.0,-0.43008,0.00016,32.07986]
[1778333746941,30.15,80395.0,0.0,-0.4301,0.00016,32.08006]
[1778333753796,30.15,80395.68,0.0,-0.42999,0.00016,32.07883]
[1778333759591,30.15,80395.68,0.0,-0.43,0.00016,32.07887]
[1778333766483,30.15,80396.17,0.0,-0.42992,0.00016,32.07798]
[1778333772774,30.16,80396.06,0.0,-0.42994,0.00016,32.07824]
[1778333772808,30.16,80396.06,0.0,-0.42994,0.00016,32.07824]
[1778333772823,30.16,80396.06,0.0,-0.42994,0.00016,32.07824]
[1778333772903,30.16,80396.06,0.0,-0.42994,0.00016,32.07824]
[1778333773158,30.16,80395.42,0.0,-0.43004,0.00016,32.07947]
[1778333774809,30.16,80401.56,0.0,-0.42907,0.00016,32.06773]
[1778333774814,30.16,80401.38,0.0,-0.42909,0.00016,32.06808]
[1778333775559,30.16,80401.38,0.0,-0.42909,0.00016,32.06808]
[1778333776226,30.16,80400.97,0.0,-0.42916,0.00016,32.06888]
[1778333781802,30.16,80398.93,0.0,-0.42949,0.00016,32.07288]
[1778333785188,30.16,80398.03,0.0,-0.42964,0.00016,32.07463]
[1778333785413,30.16,80398.03,0.0,-0.42964,0.00016,32.07463]
[1778333785513,30.16,80397.64,0.0,-0.4297,0.00016,32.0754]
[1778333789220,30.16,80396.88,0.0,-0.42982,0.00016,32.07688]
[1778333789526,30.17,80395.78,0.0,-0.43,0.00016,32.079]
[1778333793489,30.17,80395.97,0.0,-0.42997,0.00016,32.07566]
[1778333793586,30.17,80395.97,0.0,-0.42997,0.00016,32.07566]
[1778333794158,30.17,80394.7,0.0,-0.43017,0.00016,32.07808]
[1778333795382,30.17,80394.7,0.0,-0.43017,0.00016,32.07808]
[1778333795641,30.17,80391.92,0.0,-0.43062,0.00016,32.08335]
[1778333795900,30.17,80391.92,0.0,-0.43062,0.00016,32.08335]
[1778333797684,30.17,80391.92,0.0,-0.43062,0.00016,32.08335]
[1778333798364,30.17,80390.32,0.0,-0.43088,0.00016,32.08639]
[1778333801772,30.17,80389.52,0.0,-0.43101,0.00016,32.08791]
[1778333802421,30.17,80389.22,0.0,-0.43106,0.00016,32.0885]
[1778333803808,30.17,80389.22,0.0,-0.43106,0.00016,32.0885]
[1778333803836,30.17,80389.22,0.0,-0.43106,0.00016,32.08851]
[1778333809538,30.18,80388.05,0.0,-0.43125,0.00016,32.09075]
[1778333809562,30.18,80388.05,0.0,-0.43125,0.00016,32.09075]
[1778333809573,30.18,80388.05,0.0,-0.43125,0.00016,32.09075]
[1778333810458,30.18,80388.05,0.0,-0.43125,0.00016,32.09077]
[1778333812178,30.18,80388.05,0.0,-0.43125,0.00016,32.09077]
[1778333812206,30.18,80388.05,0.0,-0.43125,0.00016,32.09077]
[1778333814030,30.18,80386.84,0.0,-0.43145,0.00016,32.09305]
[1778333815958,30.18,80387.77,0.0,-0.4313,0.00016,32.09134]
[1778333815984,30.18,80387.77,0.0,-0.4313,0.00016,32.09134]
[1778333816084,30.18,80387.77,0.0,-0.4313,0.00016,32.09134]
[1778333816085,30.18,80387.77,0.0,-0.4313,0.00016,32.09134]
[1778333816146,30.18,80387.74,0.0,-0.4313,0.00016,32.09141]
[1778333817885,30.18,80387.74,0.0,-0.4313,0.00016,32.09141]
[1778333819447,30.18,80386.37,0.0,-0.43152,0.00016,32.09398]
[1778333822319,30.18,80385.42,0.0,-0.43168,0.00016,32.09576]
[1778333822996,30.18,80386.13,0.0,-0.43157,0.00016,32.09448]
[1778333823705,30.18,80386.13,0.0,-0.43157,0.00016,32.09448]
[1778333826284,30.18,80386.54,0.0,-0.4315,0.00016,32.09375]
[1778333833182,30.19,80389.86,0.0,-0.43098,0.00016,32.08768]
[1778333833283,30.19,80390.52,0.0,-0.43088,0.00016,32.08648]
[1778333833889,30.19,80390.52,0.0,-0.43088,0.00016,32.08648]
[1778333834357,30.19,80390.52,0.0,-0.43088,0.00016,32.08651]
[1778333836518,30.19,80390.52,0.0,-0.43088,0.00016,32.08651]
[1778333842667,30.19,80395.0,0.0,-0.43017,0.00016,32.0782]
[1778333842768,30.19,80395.0,0.0,-0.43018,0.00016,32.07823]
[1778333846795,30.19,80395.0,0.0,-0.43017,0.00016,32.07819]
[1778333846801,30.19,80395.0,0.0,-0.43017,0.00016,32.07819]
[1778333847058,30.19,80395.0,0.0,-0.43017,0.00016,32.07817]
[1778333852297,30.19,80397.38,0.0,-0.42978,0.00016,32.07054]
[1778333857332,30.19,80398.15,0.0,-0.42965,0.00016,32.069]
[1778333863373,30.18,80398.44,0.0,-0.4296,0.00016,32.06835]
[1778333868409,30.18,80398.95,0.0,-0.42951,0.00016,32.0673]
[1778333873603,30.18,80399.11,0.0,-0.42949,0.00016,32.06695]
[1778333880493,30.18,80397.69,0.0,-0.42971,0.00016,32.06971]
[1778333883568,30.18,80396.55,0.0,-0.4299,0.00016,32.07192]
[1778333883589,30.18,80396.55,0.0,-0.4299,0.00016,32.07192]
[1778333883591,30.18,80396.55,0.0,-0.4299,0.00016,32.07192]
[1778333884491,30.18,80395.78,0.0,-0.43003,0.00016,32.07343]
[1778333889509,30.18,80394.76,0.0,-0.43019,0.00016,32.0754]
[1778333892337,30.19,80394.76,0.0,-0.4302,0.00016,32.0755]
[1778333893815,30.19,80394.76,0.0,-0.4302,0.00016,32.07554]
[1778333893820,30.19,80394.76,0.0,-0.4302,0.00016,32.07554]
[1778333893833,30.19,80394.76,0.0,-0.4302,0.00016,32.07554]
[1778333895595,30.19,80394.76,0.0,-0.4302,0.00016,32.07558]
[1778333895853,30.19,80394.76,0.0,-0.4302,0.00016,32.07558]
[1778333895862,30.19,80394.76,0.0,-0.4302,0.00016,32.07558]
[1778333903038,30.19,80391.58,0.0,-0.43072,0.00016,32.08164]
[1778333911023,30.2,80391.58,0.0,-0.43072,0.00016,32.08176]
[1778333911030,30.2,80391.58,0.0,-0.43072,0.00016,32.08176]
[1778333912604,30.2,80389.29,0.0,-0.43109,0.00016,32.08312]
[1778333914263,30.2,80389.29,0.0,-0.43109,0.00016,32.08313]
[1778333915306,30.21,80389.29,0.0,-0.4311,0.00016,32.08317]
[1778333915424,30.21,80389.29,0.0,-0.4311,0.00016,32.08317]
[1778333915525,30.21,80387.22,0.0,-0.43143,0.00016,32.08703]
[1778333916096,30.21,80387.22,0.0,-0.43143,0.00016,32.08703]
[1778333916514,30.21,80387.22,0.0,-0.43143,0.00016,32.08703]
[1778333916528,30.21,80387.22,0.0,-0.43143,0.00016,32.08703]
[1778333916573,30.21,80387.22,0.0,-0.43143,0.00016,32.08705]
[1778333916795,30.21,80387.22,0.0,-0.43143,0.00016,32.08705]
[1778333916827,30.21,80387.22,0.0,-0.43143,0.00016,32.08705]
[1778333918360,30.21,80386.45,0.0,-0.43155,0.00016,32.08847]
[1778333918408,30.21,80382.32,0.0,-0.43221,0.00016,32.09606]
[1778333923794,30.21,80380.05,0.0,-0.43257,0.00016,32.10018]
[1778333930202,30.21,80380.01,0.0,-0.43258,0.00016,32.10023]
[1778333930614,30.21,80380.01,0.0,-0.43258,0.00016,32.10023]
[1778333930617,30.21,80380.01,0.0,-0.43258,0.00016,32.10023]
[1778333930660,30.21,80380.21,0.0,-0.43254,0.00016,32.09985]
[1778333932391,30.21,80380.21,0.0,-0.43254,0.00016,32.09985]
[1778333932657,30.21,80380.21,0.0,-0.43254,0.00016,32.09985]
[1778333933108,30.21,80380.65,0.0,-0.43247,0.00016,32.09905]
[1778333938899,30.2,80380.7,0.0,-0.43246,0.00016,32.09894]
[1778333945126,30.2,80381.0,0.0,-0.43242,0.00016,32.0984]
[1778333950598,30.2,80381.02,0.0,-0.43241,0.00016,32.09836]
[1778333951047,30.2,80381.02,0.0,-0.43241,0.00016,32.09836]
[1778333951055,30.2,80381.02,0.0,-0.43241,0.00016,32.09836]
[1778333953195,30.2,80381.02,0.0,-0.43241,0.00016,32.09836]
[1778333955200,30.2,80381.02,0.0,-0.43241,0.00016,32.09837]
[1778333955305,30.2,80381.02,0.0,-0.43241,0.00016,32.09837]
[1778333955735,30.21,80381.33,0.0,-0.43236,0.00016,32.0978]
[1778333956600,30.21,80381.33,0.0,-0.43236,0.00016,32.0978]
[1778333957200,30.21,80381.17,0.0,-0.43239,0.00016,32.0981]
[1778333965268,30.21,80381.11,0.0,-0.4324,0.00016,32.09823]
[1778333969474,30.21,80381.05,0.0,-0.43241,0.00016,32.09834]
[1778333975338,30.2,80380.06,0.0,-0.43256,0.00016,32.09707]
[1778333977624,30.2,80380.06,0.0,-0.43256,0.00016,32.09706]
[1778333977968,30.2,80379.73,0.0,-0.43261,0.00016,32.09765]
[1778333979376,30.2,80379.73,0.0,-0.43261,0.00016,32.09765]
[1778333981743,30.2,80379.38,0.0,-0.43267,0.00016,32.09826]
[1778333981756,30.2,80379.38,0.0,-0.43267,0.00016,32.09826]
[1778333982376,30.2,80379.38,0.0,-0.43267,0.00016,32.09826]
[1778333982417,30.2,80379.07,0.0,-0.43272,0.00016,32.09882]
[1778333990260,30.2,80376.71,0.0,-0.43309,0.00016,32.10305]
[1778333991948,30.2,80376.71,0.0,-0.43309,0.00016,32.10305]
[1778333991972,30.2,80376.25,0.0,-0.43316,0.00016,32.10387]
[1778333994176,30.2,80376.25,0.0,-0.43316,0.00016,32.10387]
[1778333998155,30.2,80376.64,0.0,-0.4331,0.00016,32.10316]
[1778334003352,30.2,80374.59,0.0,-0.43343,0.00016,32.1068]
[1778334008387,30.2,80371.82,0.0,-0.43387,0.00016,32.11172]
[1778334008849,30.2,80371.82,0.0,-0.43387,0.00016,32.11172]
[1778334009499,30.2,80368.39,0.0,-0.43442,0.00016,32.11775]
[1778334010136,30.2,80368.39,0.0,-0.43442,0.00016,32.11775]
[1778334010160,30.2,80368.39,0.0,-0.43442,0.00016,32.11775]
[1778334010339,30.2,80368.39,0.0,-0.43442,0.00016,32.11775]
[1778334010431,30.2,80366.14,0.0,-0.43477,0.00016,32.12168]
[1778334012380,30.2,80365.66,0.0,-0.43485,0.00016,32.12252]
[1778334014496,30.2,80365.68,0.0,-0.43485,0.00016,32.12249]
[1778334016468,30.2,80365.36,0.0,-0.4349,0.00016,32.12304]
[1778334018508,30.2,80366.07,0.0,-0.43479,0.00016,32.1218]
[1778334023005,30.2,80367.69,0.0,-0.43453,0.00016,32.11897]
[1778334023015,30.2,80367.69,0.0,-0.43453,0.00016,32.11897]
[1778334023499,30.2,80365.92,0.0,-0.43481,0.00016,32.12205]
[1778334028561,30.2,80362.28,0.0,-0.43539,0.00016,32.12834]
[1778334030595,30.2,80361.92,0.0,-0.43545,0.00016,32.12895]
[1778334030780,30.2,80361.92,0.0,-0.43545,0.00016,32.12895]
[1778334031466,30.2,80358.79,0.0,-0.43595,0.00016,32.13429]
[1778334031562,30.2,80358.3,0.0,-0.43602,0.00016,32.13209]
[1778334033158,30.2,80358.3,0.0,-0.43602,0.00016,32.13208]
[1778334033194,30.2,80358.3,0.0,-0.43602,0.00016,32.13208]
[1778334034863,30.2,80358.25,0.0,-0.43603,0.00016,32.13216]
[1778334034893,30.2,80358.25,0.0,-0.43603,0.00016,32.13216]
[1778334035760,30.2,80359.46,0.0,-0.43583,0.00016,32.13008]
[1778334036053,30.2,80359.46,0.0,-0.43583,0.00016,32.13008]
[1778334036912,30.2,80359.46,0.0,-0.43583,0.00016,32.13008]
[1778334037714,30.2,80359.46,0.0,-0.43583,0.00016,32.13008]
[1778334037767,30.2,80359.46,0.0,-0.43583,0.00016,32.13008]
[1778334037967,30.2,80359.72,0.0,-0.43579,0.00016,32.12962]
[1778334037980,30.2,80359.72,0.0,-0.43579,0.00016,32.12962]
[1778334038607,30.2,80359.71,0.0,-0.43579,0.00016,32.12963]
[1778334038951,30.2,80359.71,0.0,-0.43579,0.00016,32.12963]
[1778334039580,30.2,80359.71,0.0,-0.43579,0.00016,32.12963]
[1778334039602,30.2,80359.71,0.0,-0.43579,0.00016,32.12963]
[1778334039674,30.19,80350.01,0.0,-0.43734,0.00016,32.14595]
[1778334041020,30.19,80350.01,0.0,-0.43734,0.00016,32.14595]
[1778334041628,30.19,80350.57,0.0,-0.43725,0.00016,32.14502]
[1778334042122,30.19,80350.57,0.0,-0.43725,0.00016,32.14502]
[1778334042810,30.19,80350.57,0.0,-0.43725,0.00016,32.14502]
[1778334042819,30.19,80350.57,0.0,-0.43725,0.00016,32.14502]
[1778334042825,30.19,80350.57,0.0,-0.43725,0.00016,32.14502]
[1778334042851,30.19,80350.1,0.0,-0.43732,0.00016,32.14579]
[1778334042889,30.19,80350.1,0.0,-0.43732,0.00016,32.14579]
[1778334043404,30.19,80350.1,0.0,-0.43732,0.00016,32.14579]
[1778334043464,30.19,80350.1,0.0,-0.43732,0.00016,32.14579]
[1778334043481,30.19,80350.1,0.0,-0.43732,0.00016,32.14579]
[1778334044131,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334044167,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334044795,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334045124,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334045505,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334045515,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334045542,30.19,80340.5,0.0,-0.43886,0.00016,32.16147]
[1778334045831,30.19,80333.79,0.0,-0.43993,0.00016,32.17214]
[1778334047157,30.19,80333.79,0.0,-0.43993,0.00016,32.17214]
[1778334047347,30.19,80333.79,0.0,-0.43993,0.00016,32.17214]
[1778334047765,30.19,80330.3,0.0,-0.44049,0.00016,32.1776]
[1778334047931,30.19,80330.3,0.0,-0.44049,0.00016,32.1776]
[1778334048677,30.19,80330.3,0.0,-0.44049,0.00016,32.1776]
[1778334048954,30.19,80330.3,0.0,-0.44049,0.00016,32.1776]
[1778334049684,30.19,80330.97,0.0,-0.44038,0.00016,32.17656]
[1778334050010,30.19,80330.97,0.0,-0.44038,0.00016,32.17656]
[1778334050794,30.19,80330.03,0.0,-0.44054,0.00016,32.17802]
[1778334052810,30.19,80330.03,0.0,-0.44054,0.00016,32.17802]
[1778334053711,30.19,80329.64,0.0,-0.4406,0.00016,32.17862]
[1778334057397,30.19,80329.3,0.0,-0.44065,0.00016,32.17912]
[1778334057498,30.19,80329.12,0.0,-0.44068,0.00016,32.1794]
[1778334057929,30.19,80329.12,0.0,-0.44068,0.00016,32.1794]
[1778334057939,30.19,80329.12,0.0,-0.44068,0.00016,32.1794]
[1778334058746,30.19,80329.12,0.0,-0.44068,0.00016,32.17938]
[1778334059986,30.19,80328.91,0.0,-0.44071,0.00016,32.1797]
[1778334060760,30.19,80328.89,0.0,-0.44071,0.00016,32.17972]
[1778334061496,30.19,80328.89,0.0,-0.44071,0.00016,32.17972]
[1778334061834,30.19,80328.89,0.0,-0.44071,0.00016,32.17972]
[1778334061767,30.19,80329.33,0.0,-0.44064,0.00016,32.17903]
[1778334062774,30.19,80329.39,0.0,-0.44063,0.00016,32.17893]
[1778334064027,30.19,80329.35,0.0,-0.44064,0.00016,32.17899]
[1778334064125,30.19,80329.35,0.0,-0.44064,0.00016,32.17899]
[1778334065100,30.19,80330.25,0.0,-0.44049,0.00016,32.17758]
[1778334065668,30.19,80330.25,0.0,-0.44049,0.00016,32.17758]
[1778334066485,30.19,80333.99,0.0,-0.43989,0.00016,32.17173]
[1778334066802,30.19,80334.48,0.0,-0.43982,0.00016,32.17097]
[1778334068838,30.19,80335.28,0.0,-0.43969,0.00016,32.16971]
[1778334069823,30.19,80335.65,0.0,-0.43963,0.00016,32.16914]
[1778334074858,30.19,80336.41,0.0,-0.43951,0.00016,32.16798]
[1778334077886,30.19,80337.26,0.0,-0.43938,0.00016,32.16665]
[1778334077978,30.19,80337.26,0.0,-0.43938,0.00016,32.16666]
[1778334083922,30.2,80335.96,0.0,-0.43959,0.00016,32.16875]
[1778334089963,30.19,80336.17,0.0,-0.43955,0.00016,32.1683]
[1778334092218,30.19,80336.95,0.0,-0.43942,0.00016,32.16704]
[1778334092223,30.19,80336.95,0.0,-0.43942,0.00016,32.16704]
[1778334092319,30.19,80337.97,0.0,-0.43925,0.00016,32.16238]
[1778334095925,30.18,80338.27,0.0,-0.4392,0.00016,32.16184]
[1778334096317,30.18,80338.27,0.0,-0.4392,0.00016,32.16184]
[1778334096342,30.18,80337.77,0.0,-0.43928,0.00016,32.16262]
[1778334097397,30.18,80337.77,0.0,-0.43928,0.00016,32.16262]
[1778334104636,30.18,80335.25,0.0,-0.43967,0.00016,32.16652]
[1778334106573,30.17,80334.05,0.0,-0.43986,0.00016,32.16834]
[1778334106674,30.17,80333.76,0.0,-0.4399,0.00016,32.16876]
[1778334112117,30.17,80332.75,0.0,-0.44005,0.00016,32.17025]
[1778334117158,30.16,80331.78,0.0,-0.4402,0.00016,32.17167]
[1778334120708,30.16,80332.21,0.0,-0.44013,0.00016,32.17096]
[1778334122980,30.16,80335.54,0.0,-0.43959,0.00016,32.16564]
[1778334124839,30.16,80336.39,0.0,-0.43945,0.00016,32.16427]
[1778334125017,30.16,80339.27,0.0,-0.43899,0.00016,32.15964]
[1778334130246,30.15,80341.9,0.0,-0.43856,0.00016,32.15533]
[1778334132278,30.15,80342.25,0.0,-0.43851,0.00016,32.15477]
[1778334132363,30.15,80342.64,0.0,-0.43845,0.00016,32.15415]
[1778334133702,30.15,80342.64,0.0,-0.43845,0.00016,32.15415]
[1778334133721,30.15,80342.64,0.0,-0.43845,0.00016,32.15415]
[1778334133744,30.15,80342.64,0.0,-0.43845,0.00016,32.15415]
[1778334133887,30.15,80342.64,0.0,-0.43845,0.00016,32.15417]
[1778334135250,30.15,80342.64,0.0,-0.43845,0.00016,32.15417]
[1778334135878,30.15,80344.64,0.0,-0.43813,0.00016,32.15092]
[1778334140895,30.16,80344.94,0.0,-0.43808,0.00016,32.15046]
[1778334141381,30.16,80344.94,0.0,-0.43808,0.00016,32.15047]
[1778334142330,30.16,80344.94,0.0,-0.43808,0.00016,32.15047]
[1778334145628,30.16,80344.92,0.0,-0.43809,0.00016,32.15051]
[1778334147999,30.16,80345.69,0.0,-0.43797,0.00016,32.14928]
[1778334149545,30.16,80346.11,0.0,-0.4379,0.00016,32.14861]
[1778334149632,30.16,80346.22,0.0,-0.43788,0.00016,32.14843]
[1778334151299,30.16,80346.22,0.0,-0.43788,0.00016,32.14843]
[1778334156604,30.16,80345.23,0.0,-0.43804,0.00016,32.14707]
[1778334163153,30.16,80346.19,0.0,-0.43789,0.00016,32.14552]
[1778334168327,30.16,80346.61,0.0,-0.43782,0.00016,32.14486]
[1778334176461,30.17,80346.76,0.0,-0.4378,0.00016,32.14464]
[1778334182616,30.17,80347.61,0.0,-0.43767,0.00016,32.14328]
[1778334185619,30.17,80347.61,0.0,-0.43767,0.00016,32.14328]
[1778334189487,30.17,80347.87,0.0,-0.43763,0.00016,32.14286]
[1778334194201,30.17,80350.22,0.0,-0.43725,0.00016,32.13897]
[1778334194559,30.17,80350.22,0.0,-0.43725,0.00016,32.13897]
[1778334194700,30.17,80349.42,0.0,-0.43738,0.00016,32.14029]
[1778334198652,30.17,80349.3,0.0,-0.4374,0.00016,32.14049]
[1778334198655,30.17,80349.3,0.0,-0.4374,0.00016,32.14049]
[1778334198741,30.17,80350.07,0.0,-0.43727,0.00016,32.13921]
[1778334200023,30.17,80350.07,0.0,-0.43727,0.00016,32.13921]
[1778334200697,30.17,80350.07,0.0,-0.43727,0.00016,32.13921]
[1778334200742,30.17,80349.98,0.0,-0.43729,0.00016,32.13935]
[1778334206955,30.17,80349.46,0.0,-0.43737,0.00016,32.14021]
[1778334208875,30.17,80349.46,0.0,-0.43737,0.00016,32.14021]
[1778334208921,30.17,80348.07,0.0,-0.43759,0.00016,32.14251]
[1778334215847,30.17,80348.79,0.0,-0.43747,0.00016,32.13829]
[1778334220882,30.17,80349.18,0.0,-0.43741,0.00016,32.13764]
[1778334227931,30.17,80348.86,0.0,-0.43746,0.00016,32.13817]
[1778334232966,30.17,80349.23,0.0,-0.4374,0.00016,32.13756]
[1778334238001,30.17,80349.19,0.0,-0.43741,0.00016,32.13763]
[1778334247235,30.17,80349.55,0.0,-0.43735,0.00016,32.13704]
[1778334253990,30.17,80349.13,0.0,-0.43742,0.00016,32.13773]
[1778334259151,30.17,80349.08,0.0,-0.43743,0.00016,32.13782]
[1778334265046,30.17,80349.7,0.0,-0.43733,0.00016,32.13679]
[1778334272242,30.17,80349.85,0.0,-0.4373,0.00016,32.13352]
[1778334277446,30.17,80351.27,0.0,-0.43707,0.00016,32.13115]
[1778334283319,30.17,80351.13,0.0,-0.43709,0.00016,32.13139]
[1778334288354,30.17,80353.0,0.0,-0.4368,0.00016,32.12826]
[1778334293359,30.17,80353.76,0.0,-0.43667,0.00016,32.12699]
[1778334296745,30.17,80353.91,0.0,-0.43665,0.00016,32.12674]
[1778334296766,30.17,80354.56,0.0,-0.43655,0.00016,32.12564]
[1778334302452,30.17,80355.74,0.0,-0.43636,0.00016,32.12366]
[1778334303102,30.17,80355.74,0.0,-0.43636,0.00016,32.12366]
[1778334303459,30.17,80355.9,0.0,-0.43633,0.00016,32.12339]
[1778334305524,30.17,80357.92,0.0,-0.43601,0.00016,32.11996]
[1778334305547,30.17,80357.92,0.0,-0.43601,0.00016,32.11996]
[1778334314474,30.17,80359.59,0.0,-0.43574,0.00016,32.1171]
[1778334314485,30.17,80359.59,0.0,-0.43574,0.00016,32.1171]
[1778334320990,30.17,80359.81,0.0,-0.4357,0.00016,32.11669]
[1778334326562,30.17,80359.42,0.0,-0.43577,0.00016,32.11735]
[1778334332185,30.17,80359.42,0.0,-0.43576,0.00016,32.11431]
[1778334337867,30.17,80359.68,0.0,-0.43572,0.00016,32.11386]
[1778334343057,30.16,80359.95,0.0,-0.43567,0.00016,32.1134]
[1778334348128,30.16,80359.84,0.0,-0.43569,0.00016,32.11358]
[1778334348383,30.16,80360.19,0.0,-0.43564,0.00016,32.11298]
[1778334348390,30.16,80360.19,0.0,-0.43564,0.00016,32.11298]
[1778334348425,30.16,80360.19,0.0,-0.43564,0.00016,32.11298]
[1778334348731,30.16,80360.19,0.0,-0.43564,0.00016,32.11298]
[1778334349353,30.16,80365.02,0.0,-0.43486,0.00016,32.10464]
[1778334349356,30.16,80365.02,0.0,-0.43486,0.00016,32.10464]
[1778334349384,30.16,80365.02,0.0,-0.43486,0.00016,32.10464]
[1778334349451,30.16,80365.02,0.0,-0.43486,0.00016,32.10464]
[1778334349814,30.16,80365.02,0.0,-0.43486,0.00016,32.10464]
[1778334349870,30.16,80365.02,0.0,-0.43486,0.00016,32.10464]
[1778334349921,30.16,80374.5,0.0,-0.43335,0.00016,32.0879]
[1778334352623,30.16,80374.82,0.0,-0.4333,0.00016,32.08732]
[1778334352637,30.16,80374.82,0.0,-0.4333,0.00016,32.08732]
[1778334353899,30.16,80375.3,0.0,-0.43322,0.00016,32.08645]
[1778334353912,30.16,80375.3,0.0,-0.43322,0.00016,32.08645]
[1778334353951,30.16,80375.83,0.0,-0.43313,0.00016,32.08549]
[1778334361872,30.16,80376.29,0.0,-0.43306,0.00016,32.08464]
[1778334368085,30.16,80379.99,0.0,-0.43247,0.00016,32.07794]
[1778334369894,30.16,80379.99,0.0,-0.43247,0.00016,32.07794]
[1778334370105,30.16,80380.05,0.0,-0.43246,0.00016,32.07783]
[1778334372325,30.16,80380.22,0.0,-0.43243,0.00016,32.07752]
[1778334372329,30.16,80380.22,0.0,-0.43243,0.00016,32.07752]
[1778334373229,30.16,80380.22,0.0,-0.43243,0.00016,32.07752]
[1778334374111,30.16,80380.22,0.0,-0.43243,0.00016,32.07752]
[1778334376017,30.16,80380.22,0.0,-0.43243,0.00016,32.07752]
[1778334376031,30.16,80380.22,0.0,-0.43243,0.00016,32.07752]
[1778334376117,30.16,80380.4,0.0,-0.4324,0.00016,32.07719]
[1778334382012,30.16,80381.56,0.0,-0.43221,0.00016,32.07507]
[1778334384361,30.16,80382.23,0.0,-0.43211,0.00016,32.07385]
[1778334384380,30.16,80382.23,0.0,-0.43211,0.00016,32.07385]
[1778334384626,30.16,80382.23,0.0,-0.43211,0.00016,32.07385]
[1778334385033,30.16,80382.57,0.0,-0.43205,0.00016,32.07323]
[1778334390069,30.16,80382.4,0.0,-0.43208,0.00016,32.07354]
[1778334392832,30.16,80382.58,0.0,-0.43205,0.00016,32.07018]
[1778334392918,30.16,80382.22,0.0,-0.4321,0.00016,32.07084]
[1778334396919,30.16,80382.22,0.0,-0.4321,0.00016,32.07084]
[1778334397117,30.16,80382.22,0.0,-0.4321,0.00016,32.07084]
[1778334397450,30.16,80382.22,0.0,-0.4321,0.00016,32.07084]
[1778334398977,30.16,80381.91,0.0,-0.43215,0.00016,32.07141]
[1778334405173,30.16,80382.3,0.0,-0.43209,0.00016,32.0707]
[1778334412161,30.16,80381.98,0.0,-0.43214,0.00016,32.07129]
[1778334412551,30.16,80381.97,0.0,-0.43214,0.00016,32.07131]
[1778334413317,30.16,80381.97,0.0,-0.43214,0.00016,32.07131]
[1778334413322,30.16,80381.97,0.0,-0.43214,0.00016,32.07131]
[1778334413350,30.16,80381.97,0.0,-0.43214,0.00016,32.07131]
[1778334414886,30.16,80381.97,0.0,-0.43214,0.00016,32.07131]
[1778334414921,30.16,80382.72,0.0,-0.43203,0.00016,32.06994]
[1778334416485,30.16,80382.72,0.0,-0.43203,0.00016,32.06994]
[1778334417406,30.16,80383.15,0.0,-0.43196,0.00016,32.06915]
[1778334424307,30.16,80382.7,0.0,-0.43203,0.00016,32.06998]
[1778334427119,30.16,80382.7,0.0,-0.43203,0.00016,32.06998]
[1778334427209,30.16,80382.63,0.0,-0.43204,0.00016,32.07011]
[1778334427617,30.16,80382.63,0.0,-0.43204,0.00016,32.07011]
[1778334433370,30.16,80382.63,0.0,-0.43204,0.00016,32.07012]
[1778334438578,30.16,80382.09,0.0,-0.43213,0.00016,32.07111]
[1778334446460,30.16,80381.92,0.0,-0.43215,0.00016,32.07142]
[1778334456530,30.16,80381.94,0.0,-0.43215,0.00016,32.06836]
[1778334461565,30.16,80381.78,0.0,-0.43217,0.00016,32.06866]
[1778334466568,30.16,80381.79,0.0,-0.43217,0.00016,32.06865]
[1778334466580,30.16,80381.79,0.0,-0.43217,0.00016,32.06865]
[1778334468489,30.16,80381.82,0.0,-0.43217,0.00016,32.06859]
[1778334469252,30.16,80382.45,0.0,-0.43207,0.00016,32.06744]
[1778334474638,30.17,80382.28,0.0,-0.43209,0.00016,32.06776]
[1778334477499,30.17,80381.84,0.0,-0.43216,0.00016,32.06857]
[1778334478921,30.17,80381.84,0.0,-0.43216,0.00016,32.06857]
[1778334481464,30.17,80381.02,0.0,-0.4323,0.00016,32.07008]
[1778334484828,30.17,80381.49,0.0,-0.43222,0.00016,32.06922]
[1778334489848,30.17,80381.14,0.0,-0.43228,0.00016,32.06986]
[1778334494861,30.17,80381.13,0.0,-0.43228,0.00016,32.06989]
[1778334495017,30.17,80381.13,0.0,-0.43228,0.00016,32.06989]
[1778334495113,30.17,80381.16,0.0,-0.43227,0.00016,32.06983]
[1778334496518,30.17,80381.16,0.0,-0.43227,0.00016,32.06983]
[1778334497071,30.17,80381.16,0.0,-0.43227,0.00016,32.06983]
[1778334502537,30.17,80380.8,0.0,-0.43233,0.00016,32.07049]
[1778334509078,30.17,80380.71,0.0,-0.43235,0.00016,32.07066]
[1778334514938,30.17,80381.2,0.0,-0.43226,0.00016,32.06673]
[1778334519557,30.17,80381.52,0.0,-0.43221,0.00016,32.06615]
[1778334524559,30.17,80379.06,0.0,-0.43261,0.00016,32.07062]
[1778334529570,30.17,80380.04,0.0,-0.43245,0.00016,32.06885]
[1778334534591,30.17,80380.19,0.0,-0.43243,0.00016,32.06859]
[1778334539618,30.17,80380.26,0.0,-0.43241,0.00016,32.06846]
[1778334544645,30.17,80375.29,0.0,-0.43321,0.00016,32.07742]
[1778334549660,30.17,80375.22,0.0,-0.43322,0.00016,32.07753]
[1778334554687,30.16,80375.73,0.0,-0.43313,0.00016,32.07658]
[1778334558229,30.16,80376.26,0.0,-0.43305,0.00016,32.07561]
[1778334563905,30.16,80375.33,0.0,-0.43319,0.00016,32.07725]
[1778334567922,30.16,80375.14,0.0,-0.43322,0.00016,32.07757]
[1778334567944,30.16,80375.14,0.0,-0.43322,0.00016,32.07757]
[1778334568553,30.16,80374.51,0.0,-0.43332,0.00016,32.07869]
[1778334568745,30.16,80374.51,0.0,-0.43332,0.00016,32.07869]
[1778334570259,30.16,80374.51,0.0,-0.43332,0.00016,32.07869]
[1778334573902,30.16,80373.68,0.0,-0.43345,0.00016,32.07711]
[1778334576722,30.16,80372.28,0.0,-0.43367,0.00016,32.07959]
[1778334576727,30.16,80372.28,0.0,-0.43367,0.00016,32.07959]
[1778334576757,30.16,80372.28,0.0,-0.43367,0.00016,32.07959]
[1778334577373,30.16,80372.0,0.0,-0.43372,0.00016,32.08008]
[1778334582408,30.16,80369.44,0.0,-0.43412,0.00016,32.08459]
[1778334587443,30.16,80368.87,0.0,-0.43421,0.00016,32.08556]
[1778334598520,30.15,80367.95,0.0,-0.43435,0.00016,32.08712]
[1778334607716,30.15,80367.18,0.0,-0.43448,0.00016,32.08845]
[1778334614153,30.15,80365.27,0.0,-0.43478,0.00016,32.09173]
[1778334614971,30.15,80364.03,0.0,-0.43498,0.00016,32.09388]
[1778334615003,30.15,80364.03,0.0,-0.43498,0.00016,32.09388]
[1778334615549,30.15,80364.03,0.0,-0.43498,0.00016,32.09388]
[1778334615861,30.15,80364.03,0.0,-0.43498,0.00016,32.09387]
[1778334621683,30.15,80363.94,0.0,-0.43499,0.00016,32.09399]
[1778334627203,30.15,80363.94,0.0,-0.43499,0.00016,32.09399]
[1778334627804,30.15,80364.25,0.0,-0.43493,0.00016,32.09342]
[1778334629591,30.15,80364.25,0.0,-0.43493,0.00016,32.0934]
[1778334631388,30.15,80364.25,0.0,-0.43493,0.00016,32.0934]
[1778334632321,30.15,80364.25,0.0,-0.43493,0.00016,32.0934]
[1778334633349,30.14,80364.17,0.0,-0.43494,0.00016,32.09049]
[1778334639994,30.14,80363.7,0.0,-0.43501,0.00016,32.09128]
[1778334646087,30.14,80362.65,0.0,-0.43518,0.00016,32.09308]
[1778334651634,30.14,80361.45,0.0,-0.43537,0.00016,32.09513]
[1778334657937,30.14,80361.45,0.0,-0.43537,0.00016,32.09509]
[1778334663625,30.14,80362.63,0.0,-0.43518,0.00016,32.09304]
[1778334669015,30.14,80366.56,0.0,-0.43454,0.00016,32.08614]
[1778334672393,30.14,80365.99,0.0,-0.43463,0.00016,32.08713]
[1778334672415,30.14,80365.99,0.0,-0.43463,0.00016,32.08713]
[1778334672752,30.14,80365.99,0.0,-0.43463,0.00016,32.08712]
[1778334674175,30.14,80365.99,0.0,-0.43463,0.00016,32.08711]
[1778334680435,30.13,80365.99,0.0,-0.43463,0.00016,32.08709]
[1778334685667,30.13,80370.37,0.0,-0.43393,0.00016,32.07934]
[1778334692671,30.13,80371.28,0.0,-0.43378,0.00016,32.07768]
[1778334700416,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334700749,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334700855,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334700860,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334700877,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334700899,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334701006,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334701020,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334701360,30.13,80372.76,0.0,-0.43353,0.00016,32.07195]
[1778334701457,30.13,80369.66,0.0,-0.43403,0.00016,32.07746]
[1778334702789,30.13,80369.66,0.0,-0.43403,0.00016,32.07746]
[1778334703385,30.13,80369.66,0.0,-0.43403,0.00016,32.07746]
[1778334703580,30.13,80363.21,0.0,-0.43506,0.00016,32.08877]
[1778334705259,30.13,80362.99,0.0,-0.4351,0.00016,32.08916]
[1778334710407,30.13,80362.92,0.0,-0.43511,0.00016,32.08928]
[1778334711617,30.13,80362.68,0.0,-0.43515,0.00016,32.08971]
[1778334717367,30.13,80362.64,0.0,-0.43516,0.00016,32.08979]
[1778334717740,30.13,80363.07,0.0,-0.43509,0.00016,32.08905]
[1778334717884,30.13,80363.07,0.0,-0.43509,0.00016,32.08905]
[1778334719786,30.13,80362.52,0.0,-0.43518,0.00016,32.09001]
[1778334720770,30.13,80362.52,0.0,-0.43518,0.00016,32.09001]
[1778334722563,30.13,80363.1,0.0,-0.43508,0.00016,32.08901]
[1778334729435,30.13,80365.99,0.0,-0.43462,0.00016,32.08399]
[1778334734673,30.13,80366.74,0.0,-0.4345,0.00016,32.08268]
[1778334740033,30.13,80368.76,0.0,-0.43418,0.00016,32.07915]
[1778334745547,30.13,80369.55,0.0,-0.43405,0.00016,32.07777]
[1778334750766,30.13,80370.59,0.0,-0.43389,0.00016,32.07595]
[1778334753450,30.13,80370.59,0.0,-0.43388,0.00016,32.07292]
[1778334754401,30.14,80371.3,0.0,-0.43377,0.00016,32.07167]
[1778334759420,30.14,80371.3,0.0,-0.43377,0.00016,32.07169]
[1778334760635,30.14,80372.58,0.0,-0.43357,0.00016,32.06941]
[1778334760637,30.14,80372.58,0.0,-0.43357,0.00016,32.06941]
[1778334760644,30.14,80372.58,0.0,-0.43357,0.00016,32.06941]
[1778334762912,30.14,80372.58,0.0,-0.43357,0.00016,32.06942]
[1778334764763,30.14,80372.58,0.0,-0.43357,0.00016,32.06943]
[1778334765998,30.14,80372.58,0.0,-0.43357,0.00016,32.06943]
[1778334766009,30.14,80372.58,0.0,-0.43357,0.00016,32.06943]
[1778334766248,30.14,80372.58,0.0,-0.43357,0.00016,32.06944]
[1778334766802,30.14,80372.58,0.0,-0.43357,0.00016,32.06944]
[1778334768709,30.14,80372.58,0.0,-0.43357,0.00016,32.06944]
[1778334770933,30.14,80372.58,0.0,-0.43357,0.00016,32.06944]
[1778334776766,30.14,80375.27,0.0,-0.43314,0.00016,32.06465]
[1778334781928,30.14,80375.46,0.0,-0.43311,0.00016,32.06432]
[1778334791046,30.14,80375.86,0.0,-0.43305,0.00016,32.06363]
[1778334793317,30.14,80375.86,0.0,-0.43305,0.00016,32.06363]
[1778334793371,30.14,80375.86,0.0,-0.43305,0.00016,32.06363]
[1778334793375,30.14,80375.86,0.0,-0.43305,0.00016,32.06363]
[1778334793399,30.14,80375.86,0.0,-0.43305,0.00016,32.06363]
[1778334795432,30.14,80375.74,0.0,-0.43307,0.00016,32.06386]
[1778334795438,30.14,80375.74,0.0,-0.43307,0.00016,32.06386]
[1778334801116,30.14,80375.96,0.0,-0.43304,0.00016,32.06348]
[1778334806976,30.14,80375.47,0.0,-0.43312,0.00016,32.06439]
[1778334812013,30.14,80375.97,0.0,-0.43303,0.00016,32.06047]
[1778334819061,30.14,80376.05,0.0,-0.43302,0.00016,32.06035]
[1778334830135,30.15,80376.2,0.0,-0.433,0.00016,32.06012]
[1778334835651,30.15,80375.98,0.0,-0.43304,0.00016,32.06052]
[1778334840679,30.15,80376.27,0.0,-0.43299,0.00016,32.06003]
[1778334845698,30.15,80376.51,0.0,-0.43296,0.00016,32.05962]
[1778334850717,30.15,80376.36,0.0,-0.43298,0.00016,32.0599]
[1778334855739,30.15,80376.48,0.0,-0.43296,0.00016,32.0597]
[1778334858695,30.15,80377.35,0.0,-0.43282,0.00016,32.05814]
[1778334858786,30.15,80377.35,0.0,-0.43282,0.00016,32.05814]
[1778334864380,30.15,80379.67,0.0,-0.43245,0.00016,32.05393]
[1778334869415,30.15,80378.45,0.0,-0.43265,0.00016,32.05615]
[1778334875458,30.15,80378.27,0.0,-0.43267,0.00016,32.05345]
[1778334881060,30.15,80378.01,0.0,-0.43271,0.00016,32.05393]
[1778334883869,30.15,80377.98,0.0,-0.43272,0.00016,32.05399]
[1778334885406,30.15,80377.8,0.0,-0.43275,0.00016,32.05432]
[1778334885428,30.15,80377.8,0.0,-0.43275,0.00016,32.05432]
[1778334885440,30.15,80377.8,0.0,-0.43275,0.00016,32.05432]
[1778334885458,30.15,80377.8,0.0,-0.43275,0.00016,32.05432]
[1778334885911,30.15,80377.94,0.0,-0.43273,0.00016,32.05407]
[1778334886032,30.15,80377.94,0.0,-0.43273,0.00016,32.05407]
[1778334886628,30.15,80380.55,0.0,-0.43231,0.00016,32.04932]
[1778334891219,30.15,80381.07,0.0,-0.43223,0.00016,32.04836]
[1778334891352,30.15,80381.07,0.0,-0.43223,0.00016,32.04836]
[1778334891624,30.15,80381.07,0.0,-0.43223,0.00016,32.04836]
[1778334891678,30.15,80386.66,0.0,-0.43133,0.00016,32.03806]
[1778334897611,30.15,80388.38,0.0,-0.43106,0.00016,32.03485]
[1778334902647,30.15,80387.26,0.0,-0.43123,0.00016,32.03694]
[1778334907682,30.15,80385.98,0.0,-0.43144,0.00016,32.03931]
[1778334912260,30.15,80385.54,0.0,-0.43151,0.00016,32.04013]
[1778334912717,30.15,80385.08,0.0,-0.43158,0.00016,32.04098]
[1778334913317,30.15,80385.08,0.0,-0.43158,0.00016,32.04098]
[1778334913387,30.15,80383.85,0.0,-0.43178,0.00016,32.04325]
[1778334914079,30.15,80383.85,0.0,-0.43178,0.00016,32.04325]
[1778334914176,30.15,80383.85,0.0,-0.43178,0.00016,32.04325]
[1778334914730,30.15,80383.85,0.0,-0.43178,0.00016,32.04325]
[1778334915695,30.15,80383.85,0.0,-0.43178,0.00016,32.04325]
[1778334915738,30.15,80383.32,0.0,-0.43186,0.00016,32.04423]
[1778334918787,30.15,80383.08,0.0,-0.4319,0.00016,32.04467]
[1778334919738,30.15,80383.08,0.0,-0.4319,0.00016,32.04467]
[1778334919912,30.15,80383.08,0.0,-0.4319,0.00016,32.04467]
[1778334920775,30.15,80383.08,0.0,-0.4319,0.00016,32.04467]
[1778334926816,30.15,80381.64,0.0,-0.43213,0.00016,32.04731]
[1778334928321,30.15,80381.64,0.0,-0.43213,0.00016,32.04731]
[1778334928422,30.15,80381.32,0.0,-0.43218,0.00016,32.0479]
[1778334933865,30.15,80380.99,0.0,-0.43223,0.00016,32.04547]
[1778334941428,30.15,80380.87,0.0,-0.43225,0.00016,32.04569]
[1778334948146,30.15,80380.78,0.0,-0.43227,0.00016,32.04586]
[1778334953569,30.15,80379.59,0.0,-0.43246,0.00016,32.04804]
[1778334953701,30.15,80379.21,0.0,-0.43252,0.00016,32.04873]
[1778334958709,30.15,80379.24,0.0,-0.43251,0.00016,32.04868]
[1778334959129,30.15,80379.08,0.0,-0.43254,0.00016,32.04897]
[1778334960773,30.15,80379.08,0.0,-0.43254,0.00016,32.04897]
[1778334967958,30.15,80379.08,0.0,-0.43254,0.00016,32.04897]
[1778334974778,30.15,80378.66,0.0,-0.43261,0.00016,32.04974]
[1778334980738,30.15,80378.73,0.0,-0.4326,0.00016,32.04962]
[1778334980806,30.15,80378.73,0.0,-0.4326,0.00016,32.04962]
[1778334980821,30.15,80378.59,0.0,-0.43262,0.00016,32.04988]
[1778334980826,30.15,80378.59,0.0,-0.43262,0.00016,32.04988]
[1778334980908,30.15,80378.59,0.0,-0.43262,0.00016,32.04988]
[1778334980935,30.15,80378.59,0.0,-0.43262,0.00016,32.04988]
[1778334981639,30.15,80378.59,0.0,-0.43262,0.00016,32.04988]
[1778334981669,30.15,80378.59,0.0,-0.43262,0.00016,32.04988]
[1778334981681,30.15,80382.49,0.0,-0.432,0.00016,32.04276]
[1778334982432,30.15,80382.49,0.0,-0.432,0.00016,32.04276]
[1778334983155,30.15,80388.45,0.0,-0.43104,0.00016,32.03174]
[1778334983177,30.15,80388.45,0.0,-0.43104,0.00016,32.03174]
[1778334983210,30.15,80388.45,0.0,-0.43104,0.00016,32.03174]
[1778334985745,30.15,80388.47,0.0,-0.43104,0.00016,32.03171]
[1778334985782,30.15,80388.15,0.0,-0.43109,0.00016,32.0323]
[1778334987764,30.15,80388.15,0.0,-0.43109,0.00016,32.0323]
[1778334988527,30.15,80388.15,0.0,-0.43109,0.00016,32.0323]
[1778334989278,30.15,80387.02,0.0,-0.43127,0.00016,32.03441]
[1778334990118,30.15,80387.02,0.0,-0.43127,0.00016,32.03441]
[1778334993893,30.15,80386.89,0.0,-0.43129,0.00016,32.03162]
[1778334994287,30.15,80386.89,0.0,-0.43129,0.00016,32.03162]
[1778334999441,30.15,80386.07,0.0,-0.43142,0.00016,32.03315]
[1778335005364,30.15,80385.4,0.0,-0.43153,0.00016,32.03441]
[1778335007108,30.15,80385.4,0.0,-0.43153,0.00016,32.03442]
[1778335007837,30.15,80385.42,0.0,-0.43153,0.00016,32.03438]
[1778335010398,30.15,80385.42,0.0,-0.43153,0.00016,32.03439]
[1778335010781,30.15,80384.66,0.0,-0.43165,0.00016,32.0358]
[1778335012324,30.15,80384.77,0.0,-0.43163,0.00016,32.0356]
[1778335012606,30.15,80384.38,0.0,-0.43169,0.00016,32.03632]
[1778335017461,30.16,80384.09,0.0,-0.43174,0.00016,32.03687]
[1778335017482,30.16,80384.02,0.0,-0.43175,0.00016,32.037]
[1778335022676,30.16,80382.32,0.0,-0.43203,0.00016,32.04015]
[1778335030540,30.16,80381.84,0.0,-0.43211,0.00016,32.04107]
[1778335035574,30.16,80381.41,0.0,-0.43218,0.00016,32.04189]
[1778335039187,30.16,80380.38,0.0,-0.43234,0.00016,32.04378]
[1778335039603,30.16,80380.55,0.0,-0.43232,0.00016,32.04348]
[1778335043088,30.16,80380.17,0.0,-0.43238,0.00016,32.04419]
[1778335044637,30.16,80380.17,0.0,-0.43238,0.00016,32.0442]
[1778335045325,30.16,80380.17,0.0,-0.43238,0.00016,32.0442]
[1778335045409,30.16,80380.07,0.0,-0.43239,0.00016,32.04438]
[1778335046332,30.16,80380.07,0.0,-0.43239,0.00016,32.04438]
[1778335046651,30.16,80380.07,0.0,-0.4324,0.00016,32.04439]
[1778335047127,30.16,80380.07,0.0,-0.4324,0.00016,32.04439]
[1778335047658,30.16,80380.03,0.0,-0.4324,0.00016,32.04447]
[1778335052693,30.16,80380.08,0.0,-0.43239,0.00016,32.04137]
[1778335057728,30.16,80379.63,0.0,-0.43246,0.00016,32.04222]
[1778335059342,30.16,80379.66,0.0,-0.43246,0.00016,32.04216]
[1778335061312,30.16,80379.66,0.0,-0.43246,0.00016,32.04218]
[1778335061819,30.16,80382.82,0.0,-0.43196,0.00016,32.03641]
[1778335065822,30.17,80385.45,0.0,-0.43154,0.00016,32.03163]
[1778335071826,30.17,80385.62,0.0,-0.43152,0.00016,32.03143]
[1778335072298,30.17,80385.62,0.0,-0.43152,0.00016,32.03143]
[1778335077868,30.17,80387.42,0.0,-0.43124,0.00016,32.02818]
[1778335082903,30.18,80389.08,0.0,-0.43098,0.00016,32.02515]
[1778335088691,30.18,80390.54,0.0,-0.43075,0.00016,32.02246]
[1778335094065,30.18,80393.05,0.0,-0.43035,0.00016,32.01783]
[1778335099671,30.18,80393.05,0.0,-0.43035,0.00016,32.01784]
[1778335104266,30.19,80395.29,0.0,-0.43001,0.00016,32.01377]
[1778335112167,30.19,80398.19,0.0,-0.42954,0.00016,32.00515]
[1778335114423,30.19,80398.62,0.0,-0.42947,0.00016,32.00432]
[1778335114939,30.18,80398.24,0.0,-0.42953,0.00016,32.00502]
[1778335119957,30.18,80399.92,0.0,-0.42925,0.00016,32.00175]
[1778335124682,30.18,80399.91,0.0,-0.42925,0.00016,32.00172]
[1778335124686,30.18,80399.91,0.0,-0.42925,0.00016,32.00172]
[1778335124694,30.18,80399.91,0.0,-0.42925,0.00016,32.00172]
[1778335124706,30.18,80399.91,0.0,-0.42925,0.00016,32.00171]
[1778335127098,30.18,80399.98,0.0,-0.42924,0.00016,32.00156]
[1778335127117,30.18,80399.98,0.0,-0.42924,0.00016,32.00156]
[1778335128769,30.18,80399.56,0.0,-0.42931,0.00016,32.00236]
[1778335133773,30.18,80399.74,0.0,-0.42927,0.00016,32.00199]
[1778335141102,30.18,80399.7,0.0,-0.42928,0.00016,32.00199]
[1778335142606,30.17,80399.99,0.0,-0.42923,0.00016,32.00138]
[1778335142645,30.17,80399.99,0.0,-0.42923,0.00016,32.00138]
[1778335150437,30.17,80399.46,0.0,-0.4293,0.00016,32.00231]
[1778335152301,30.17,80399.48,0.0,-0.4293,0.00016,32.00226]
[1778335152963,30.17,80399.48,0.0,-0.4293,0.00016,32.00226]
[1778335153625,30.17,80400.44,0.0,-0.42915,0.00016,32.00039]
[1778335154399,30.17,80401.13,0.0,-0.42904,0.00016,31.99905]
[1778335159060,30.17,80402.01,0.0,-0.42889,0.00016,31.9973]
[1778335159879,30.17,80402.01,0.0,-0.42889,0.00016,31.9973]
[1778335160638,30.17,80402.01,0.0,-0.42889,0.00016,31.99729]
[1778335163975,30.17,80407.16,0.0,-0.42807,0.00016,31.98724]
[1778335165600,30.17,80410.75,0.0,-0.42749,0.00016,31.98015]
[1778335172836,30.17,80410.53,0.0,-0.42753,0.00016,31.98057]
[1778335180647,30.16,80409.16,0.0,-0.42773,0.00016,31.98014]
[1778335185682,30.16,80411.97,0.0,-0.42728,0.00016,31.97454]
[1778335193874,30.16,80415.14,0.0,-0.42677,0.00016,31.96816]
[1778335199651,30.16,80415.14,0.0,-0.42677,0.00016,31.96813]
[1778335201059,30.16,80417.32,0.0,-0.42642,0.00016,31.96374]
[1778335201164,30.16,80417.32,0.0,-0.42642,0.00016,31.96374]
[1778335201955,30.16,80420.0,0.0,-0.42599,0.00016,31.95832]
[1778335204436,30.16,80421.33,0.0,-0.42578,0.00016,31.95561]
[1778335204943,30.16,80421.63,0.0,-0.42573,0.00016,31.95499]
[1778335205164,30.16,80421.63,0.0,-0.42573,0.00016,31.95499]
[1778335206013,30.16,80421.63,0.0,-0.42573,0.00016,31.95499]
[1778335211040,30.16,80420.41,0.0,-0.42593,0.00016,31.95745]
[1778335214146,30.16,80421.25,0.0,-0.42579,0.00016,31.95573]
[1778335214886,30.16,80421.25,0.0,-0.42579,0.00016,31.95572]
[1778335219922,30.16,80420.66,0.0,-0.42588,0.00016,31.9569]
[1778335224956,30.15,80419.92,0.0,-0.426,0.00016,31.95837]
[1778335233929,30.15,80418.71,0.0,-0.42619,0.00016,31.9608]
[1778335234623,30.15,80418.71,0.0,-0.42618,0.00016,31.95771]
[1778335235026,30.15,80418.71,0.0,-0.42618,0.00016,31.95771]
[1778335235997,30.15,80418.71,0.0,-0.42618,0.00016,31.95771]
[1778335236059,30.15,80416.16,0.0,-0.42659,0.00016,31.96284]
[1778335241068,30.15,80414.36,0.0,-0.42687,0.00016,31.96641]
[1778335249353,30.15,80414.05,0.0,-0.42692,0.00016,31.96699]
[1778335251526,30.15,80412.09,0.0,-0.42723,0.00016,31.97086]
[1778335256407,30.15,80411.07,0.0,-0.4274,0.00016,31.973]
[1778335256418,30.15,80411.07,0.0,-0.4274,0.00016,31.973]
[1778335256876,30.15,80411.83,0.0,-0.42729,0.00016,31.97157]
[1778335257671,30.15,80411.83,0.0,-0.42729,0.00016,31.97157]
[1778335257699,30.15,80411.83,0.0,-0.42729,0.00016,31.97157]
[1778335258145,30.15,80409.16,0.0,-0.42771,0.00016,31.97686]
[1778335258155,30.15,80409.16,0.0,-0.42771,0.00016,31.97686]
[1778335258577,30.16,80405.26,0.0,-0.42834,0.00016,31.98454]
[1778335259694,30.16,80405.26,0.0,-0.42834,0.00016,31.98454]
[1778335259942,30.16,80405.26,0.0,-0.42834,0.00016,31.98454]
[1778335259951,30.16,80405.26,0.0,-0.42834,0.00016,31.98454]
[1778335260031,30.15,80400.02,0.0,-0.42917,0.00016,31.99464]
[1778335262623,30.15,80400.02,0.0,-0.42917,0.00016,31.99464]
[1778335262696,30.15,80396.4,0.0,-0.42975,0.00016,32.00154]
[1778335263485,30.15,80396.4,0.0,-0.42975,0.00016,32.00154]
[1778335263506,30.15,80395.21,0.0,-0.42993,0.00016,32.00379]
[1778335266564,30.15,80394.33,0.0,-0.43007,0.00016,32.00542]
[1778335266576,30.15,80393.2,0.0,-0.43025,0.00016,32.00754]
[1778335273464,30.15,80390.27,0.0,-0.43071,0.00016,32.01298]
[1778335276080,30.14,80387.41,0.0,-0.43117,0.00016,32.01828]
[1778335277673,30.14,80387.41,0.0,-0.43117,0.00016,32.01825]
[1778335277966,30.14,80387.41,0.0,-0.43117,0.00016,32.01825]
[1778335278066,30.14,80389.63,0.0,-0.43081,0.00016,32.0141]
[1778335278662,30.14,80389.63,0.0,-0.43081,0.00016,32.0141]
[1778335278688,30.14,80389.63,0.0,-0.43081,0.00016,32.0141]
[1778335279676,30.14,80389.48,0.0,-0.43083,0.00016,32.01438]
[1778335279697,30.14,80389.48,0.0,-0.43083,0.00016,32.01438]
[1778335287390,30.14,80396.44,0.0,-0.42971,0.00016,32.00112]
[1778335291485,30.14,80396.89,0.0,-0.42964,0.00016,32.00022]
[1778335291586,30.14,80396.89,0.0,-0.42963,0.00016,31.99717]
[1778335297321,30.14,80397.46,0.0,-0.42954,0.00016,31.99604]
[1778335300050,30.13,80397.46,0.0,-0.42954,0.00016,31.996]
[1778335300115,30.13,80397.46,0.0,-0.42954,0.00016,31.99598]
[1778335307376,30.13,80398.18,0.0,-0.42942,0.00016,31.99456]
[1778335310017,30.13,80398.18,0.0,-0.42942,0.00016,31.99453]
[1778335310118,30.13,80398.18,0.0,-0.42941,0.00016,31.9945]
[1778335310795,30.13,80398.18,0.0,-0.42941,0.00016,31.9945]
[1778335310813,30.13,80398.18,0.0,-0.42941,0.00016,31.9945]
[1778335311566,30.13,80398.18,0.0,-0.42941,0.00016,31.99449]
[1778335312613,30.13,80398.18,0.0,-0.42941,0.00016,31.99449]
[1778335312632,30.13,80398.18,0.0,-0.42941,0.00016,31.99449]
[1778335312839,30.13,80398.18,0.0,-0.42941,0.00016,31.99449]
[1778335312936,30.13,80398.41,0.0,-0.42938,0.00016,31.99403]
[1778335314241,30.13,80398.41,0.0,-0.42938,0.00016,31.99403]
[1778335314923,30.13,80398.41,0.0,-0.42938,0.00016,31.99403]
[1778335319339,30.13,80398.73,0.0,-0.42932,0.00016,31.99338]
[1778335319872,30.13,80398.73,0.0,-0.42932,0.00016,31.99338]
[1778335320718,30.13,80398.73,0.0,-0.42932,0.00016,31.99335]
[1778335321002,30.13,80398.73,0.0,-0.42932,0.00016,31.99335]
[1778335321008,30.13,80398.73,0.0,-0.42932,0.00016,31.99335]
[1778335321160,30.13,80398.73,0.0,-0.42932,0.00016,31.99334]
[1778335321572,30.13,80398.73,0.0,-0.42932,0.00016,31.99334]
[1778335323054,30.13,80398.73,0.0,-0.42932,0.00016,31.99334]
[1778335323155,30.13,80398.73,0.0,-0.42932,0.00016,31.99333]
[1778335330185,30.13,80399.71,0.0,-0.42916,0.00016,31.9914]
[1778335333900,30.12,80401.01,0.0,-0.42895,0.00016,31.98885]
[1778335334002,30.12,80402.02,0.0,-0.42879,0.00016,31.98688]
[1778335339605,30.12,80402.76,0.0,-0.42867,0.00016,31.98543]
[1778335339762,30.12,80402.99,0.0,-0.42863,0.00016,31.98496]
[1778335340978,30.12,80402.99,0.0,-0.42863,0.00016,31.98496]
[1778335341079,30.12,80403.66,0.0,-0.42852,0.00016,31.98364]
[1778335342034,30.12,80403.66,0.0,-0.42852,0.00016,31.98364]
[1778335342135,30.12,80403.66,0.0,-0.42852,0.00016,31.98363]
[1778335344361,30.12,80403.66,0.0,-0.42852,0.00016,31.98363]
[1778335345078,30.12,80403.66,0.0,-0.42852,0.00016,31.98363]
[1778335351587,30.12,80404.78,0.0,-0.42834,0.00016,31.98141]
[1778335357891,30.12,80406.62,0.0,-0.42803,0.00016,31.97468]
[1778335358381,30.12,80406.62,0.0,-0.42803,0.00016,31.97468]
[1778335358482,30.12,80406.75,0.0,-0.42801,0.00016,31.97442]
[1778335360384,30.12,80406.75,0.0,-0.42801,0.00016,31.97441]
[1778335360910,30.12,80406.96,0.0,-0.42798,0.00016,31.97399]
[1778335366309,30.12,80407.34,0.0,-0.42791,0.00016,31.97322]
[1778335375175,30.11,80407.94,0.0,-0.42781,0.00016,31.97197]
[1778335379015,30.11,80407.94,0.0,-0.42781,0.00016,31.97197]
[1778335379087,30.11,80407.58,0.0,-0.42787,0.00016,31.97266]
[1778335383084,30.11,80407.58,0.0,-0.42787,0.00016,31.97264]
[1778335383137,30.11,80408.04,0.0,-0.4278,0.00016,31.97172]
[1778335385450,30.11,80407.3,0.0,-0.42791,0.00016,31.97317]
[1778335386180,30.11,80408.34,0.0,-0.42775,0.00016,31.97111]
[1778335391199,30.11,80408.34,0.0,-0.42774,0.00016,31.97109]
[1778335394611,30.11,80408.22,0.0,-0.42776,0.00016,31.9713]
[1778335395314,30.11,80408.22,0.0,-0.42776,0.00016,31.97129]
[1778335401191,30.11,80408.7,0.0,-0.42768,0.00016,31.9703]
[1778335406227,30.11,80409.2,0.0,-0.4276,0.00016,31.96928]
[1778335412270,30.11,80408.89,0.0,-0.42764,0.00016,31.96682]
[1778335419316,30.1,80407.62,0.0,-0.42784,0.00016,31.96929]
[1778335424352,30.1,80405.47,0.0,-0.42818,0.00016,31.97349]
[1778335429790,30.1,80404.81,0.0,-0.42829,0.00016,31.97476]
[1778335430012,30.1,80404.81,0.0,-0.42829,0.00016,31.97476]
[1778335430086,30.1,80404.81,0.0,-0.42829,0.00016,31.97476]
[1778335430141,30.1,80404.81,0.0,-0.42829,0.00016,31.97476]
[1778335430179,30.1,80404.81,0.0,-0.42829,0.00016,31.97476]
[1778335430194,30.1,80404.81,0.0,-0.42829,0.00016,31.97476]
[1778335430210,30.1,80405.03,0.0,-0.42825,0.00016,31.97432]
[1778335431092,30.1,80396.54,0.0,-0.42961,0.00016,31.9908]
[1778335431543,30.1,80396.54,0.0,-0.42961,0.00016,31.9908]
[1778335431577,30.1,80396.54,0.0,-0.42961,0.00016,31.9908]
[1778335431905,30.1,80396.54,0.0,-0.42961,0.00016,31.9908]
[1778335432599,30.1,80391.72,0.0,-0.43039,0.00016,32.0]
[1778335432684,30.1,80391.03,0.0,-0.4305,0.00016,32.0013]
[1778335434003,30.1,80391.03,0.0,-0.4305,0.00016,32.0013]
[1778335434031,30.1,80391.03,0.0,-0.4305,0.00016,32.0013]
[1778335434634,30.11,80391.06,0.0,-0.4305,0.00016,32.00128]
[1778335435458,30.11,80391.06,0.0,-0.4305,0.00016,32.00128]
[1778335435533,30.11,80391.3,0.0,-0.43046,0.00016,32.00085]
[1778335436938,30.11,80391.3,0.0,-0.43046,0.00016,32.00085]
[1778335437039,30.11,80390.94,0.0,-0.43052,0.00016,32.00156]
[1778335442479,30.11,80391.72,0.0,-0.4304,0.00016,32.00015]
[1778335444960,30.11,80390.96,0.0,-0.43052,0.00016,32.00158]
[1778335445274,30.11,80390.96,0.0,-0.43052,0.00016,32.00158]
[1778335445026,30.11,80389.58,0.0,-0.43074,0.00016,32.00417]
[1778335445332,30.11,80389.58,0.0,-0.43074,0.00016,32.00417]
[1778335445364,30.11,80389.58,0.0,-0.43074,0.00016,32.00417]
[1778335445666,30.11,80381.16,0.0,-0.43209,0.00016,32.0198]
[1778335446932,30.11,80381.16,0.0,-0.43209,0.00016,32.0198]
[1778335446938,30.11,80379.7,0.0,-0.43232,0.00016,32.02249]
[1778335448965,30.11,80377.62,0.0,-0.43266,0.00016,32.0263]
[1778335449066,30.11,80378.58,0.0,-0.43251,0.00016,32.02456]
[1778335454925,30.11,80379.29,0.0,-0.43239,0.00016,32.0233]
[1778335460060,30.11,80377.46,0.0,-0.43269,0.00016,32.02666]
[1778335461210,30.11,80381.92,0.0,-0.43198,0.00016,32.01852]
[1778335461281,30.11,80381.92,0.0,-0.43198,0.00016,32.01852]
[1778335466660,30.11,80380.98,0.0,-0.43212,0.00016,32.0202]
[1778335472372,30.11,80379.44,0.0,-0.43236,0.00016,32.01991]
[1778335479740,30.1,80377.52,0.0,-0.43266,0.00016,32.0233]
[1778335485948,30.1,80375.97,0.0,-0.4329,0.00016,32.02602]
[1778335491830,30.1,80373.7,0.0,-0.43326,0.00016,32.03003]
[1778335500894,30.09,80372.8,0.0,-0.43339,0.00016,32.0315]
[1778335506090,30.09,80371.53,0.0,-0.43359,0.00016,32.03368]
[1778335509949,30.09,80371.53,0.0,-0.43359,0.00016,32.03365]
[1778335514965,30.09,80367.18,0.0,-0.43429,0.00016,32.0414]
[1778335519989,30.09,80369.87,0.0,-0.43386,0.00016,32.03669]
[1778335524994,30.09,80369.17,0.0,-0.43398,0.00016,32.03799]
[1778335529996,30.09,80368.39,0.0,-0.4341,0.00016,32.03941]
[1778335534999,30.09,80366.65,0.0,-0.43438,0.00016,32.03948]
[1778335535133,30.09,80366.65,0.0,-0.43438,0.00016,32.03948]
[1778335535619,30.09,80366.65,0.0,-0.43438,0.00016,32.03948]
[1778335536212,30.1,80367.18,0.0,-0.4343,0.00016,32.03855]
[1778335542349,30.1,80366.81,0.0,-0.43436,0.00016,32.03923]
[1778335551991,30.1,80368.37,0.0,-0.43411,0.00016,32.03656]
[1778335557419,30.1,80368.29,0.0,-0.43413,0.00016,32.03674]
[1778335563328,30.1,80367.5,0.0,-0.43426,0.00016,32.03821]
[1778335568364,30.11,80367.34,0.0,-0.43429,0.00016,32.03854]
[1778335569481,30.11,80367.34,0.0,-0.43429,0.00016,32.03854]
[1778335570378,30.11,80367.1,0.0,-0.43433,0.00016,32.03898]
[1778335572186,30.11,80366.17,0.0,-0.43448,0.00016,32.04063]
[1778335572392,30.11,80366.66,0.0,-0.4344,0.00016,32.03977]
[1778335577427,30.11,80365.92,0.0,-0.43453,0.00016,32.04113]
[1778335580060,30.11,80365.9,0.0,-0.43453,0.00016,32.04119]
[1778335585061,30.11,80366.82,0.0,-0.43439,0.00016,32.0396]
[1778335590083,30.11,80370.25,0.0,-0.43383,0.00016,32.03344]
[1778335590449,30.11,80370.25,0.0,-0.43383,0.00016,32.03344]
[1778335590460,30.11,80370.25,0.0,-0.43383,0.00016,32.03344]
[1778335590483,30.11,80370.39,0.0,-0.4338,0.00016,32.03317]
[1778335590492,30.11,80370.39,0.0,-0.4338,0.00016,32.03317]
[1778335590643,30.11,80370.39,0.0,-0.4338,0.00016,32.03317]
[1778335591214,30.11,80371.38,0.0,-0.43364,0.00016,32.02835]
[1778335592188,30.11,80371.38,0.0,-0.43364,0.00016,32.02835]
[1778335592934,30.11,80377.71,0.0,-0.43262,0.00016,32.01692]
[1778335593339,30.11,80379.6,0.0,-0.43232,0.00016,32.01345]
[1778335593663,30.11,80379.6,0.0,-0.43232,0.00016,32.01345]
[1778335594265,30.1,80380.09,0.0,-0.43224,0.00016,32.01252]
[1778335598084,30.1,80379.49,0.0,-0.43233,0.00016,32.01356]
[1778335598106,30.1,80379.11,0.0,-0.43239,0.00016,32.01423]
[1778335605465,30.1,80379.85,0.0,-0.43228,0.00016,32.01299]
[1778335606273,30.11,80379.56,0.0,-0.43233,0.00016,32.0136]
[1778335608572,30.11,80381.13,0.0,-0.43208,0.00016,32.01074]
[1778335608644,30.11,80381.06,0.0,-0.43209,0.00016,32.01089]
[1778335609980,30.11,80381.06,0.0,-0.43209,0.00016,32.01089]
[1778335611643,30.11,80380.21,0.0,-0.43223,0.00016,32.01249]
[1778335616863,30.12,80382.1,0.0,-0.43193,0.00016,32.00913]
[1778335623750,30.11,80382.47,0.0,-0.43187,0.00016,32.00837]
[1778335629479,30.11,80379.49,0.0,-0.43234,0.00016,32.01375]
[1778335634755,30.1,80376.9,0.0,-0.43275,0.00016,32.01834]
[1778335642013,30.1,80373.62,0.0,-0.43327,0.00016,32.02416]
[1778335643374,30.1,80372.21,0.0,-0.43349,0.00016,32.02666]
[1778335643471,30.1,80371.28,0.0,-0.43364,0.00016,32.02829]
[1778335648494,30.1,80369.36,0.0,-0.43394,0.00016,32.03166]
[1778335653504,30.09,80368.65,0.0,-0.43405,0.00016,32.02983]
[1778335654660,30.09,80368.65,0.0,-0.43405,0.00016,32.02981]
[1778335655629,30.09,80368.65,0.0,-0.43405,0.00016,32.02981]
[1778335655718,30.09,80368.29,0.0,-0.4341,0.00016,32.03044]
[1778335664456,30.09,80368.32,0.0,-0.4341,0.00016,32.03035]
[1778335672919,30.09,80367.7,0.0,-0.43419,0.00016,32.03136]
[1778335679138,30.08,80367.47,0.0,-0.43422,0.00016,32.03168]
[1778335686330,30.08,80367.72,0.0,-0.43418,0.00016,32.0312]
[1778335691900,30.08,80367.31,0.0,-0.43423,0.00016,32.03182]
[1778335696940,30.07,80367.33,0.0,-0.43423,0.00016,32.03173]
[1778335702829,30.07,80367.21,0.0,-0.43424,0.00016,32.03182]
[1778335708132,30.07,80366.71,0.0,-0.43431,0.00016,32.03265]
[1778335712985,30.07,80366.71,0.0,-0.43431,0.00016,32.02956]
[1778335713543,30.06,80366.16,0.0,-0.43439,0.00016,32.03051]
[1778335718545,30.06,80366.38,0.0,-0.43435,0.00016,32.03008]
[1778335723558,30.06,80366.38,0.0,-0.43435,0.00016,32.03004]
[1778335728590,30.06,80366.28,0.0,-0.43436,0.00016,32.03017]
[1778335733602,30.06,80366.2,0.0,-0.43437,0.00016,32.03027]
[1778335738624,30.05,80365.58,0.0,-0.43447,0.00016,32.03131]
[1778335743642,30.05,80365.87,0.0,-0.43442,0.00016,32.03076]
[1778335748670,30.05,80364.77,0.0,-0.43459,0.00016,32.03268]
[1778335753687,30.05,80365.6,0.0,-0.43446,0.00016,32.03118]
[1778335758533,30.05,80365.58,0.0,-0.43446,0.00016,32.03118]
[1778335759359,30.05,80362.01,0.0,-0.43503,0.00016,32.03745]
[1778335759399,30.05,80362.01,0.0,-0.43503,0.00016,32.03745]
[1778335759406,30.05,80362.01,0.0,-0.43503,0.00016,32.03745]
[1778335759510,30.05,80362.01,0.0,-0.43503,0.00016,32.03745]
[1778335759549,30.05,80362.01,0.0,-0.43503,0.00016,32.03745]
[1778335760115,30.05,80362.16,0.0,-0.43501,0.00016,32.0372]
[1778335760176,30.05,80359.52,0.0,-0.43544,0.00016,32.04179]
[1778335765751,30.05,80360.85,0.0,-0.43523,0.00016,32.03953]
[1778335772504,30.05,80367.04,0.0,-0.43423,0.00016,32.02872]
[1778335776493,30.06,80367.56,0.0,-0.43415,0.00016,32.02482]
[1778335776498,30.06,80367.56,0.0,-0.43415,0.00016,32.02482]
[1778335776583,30.06,80366.91,0.0,-0.43425,0.00016,32.02599]
[1778335779700,30.06,80366.31,0.0,-0.43435,0.00016,32.02707]
[1778335780602,30.06,80366.31,0.0,-0.43435,0.00016,32.02707]
[1778335780610,30.06,80366.31,0.0,-0.43435,0.00016,32.02707]
[1778335780605,30.06,80364.81,0.0,-0.4346,0.00016,32.02973]
[1778335781651,30.06,80365.3,0.0,-0.43452,0.00016,32.02888]
[1778335786666,30.06,80365.47,0.0,-0.43449,0.00016,32.02861]
[1778335791675,30.06,80365.34,0.0,-0.43452,0.00016,32.02888]
[1778335796495,30.06,80365.4,0.0,-0.43451,0.00016,32.0288]
[1778335796596,30.06,80365.59,0.0,-0.43448,0.00016,32.02847]
[1778335798690,30.06,80364.2,0.0,-0.4347,0.00016,32.03092]
[1778335799452,30.06,80364.2,0.0,-0.4347,0.00016,32.03092]
[1778335801103,30.06,80364.22,0.0,-0.4347,0.00016,32.0309]
[1778335801172,30.06,80364.22,0.0,-0.4347,0.00016,32.0309]
[1778335802459,30.06,80364.22,0.0,-0.4347,0.00016,32.0309]
[1778335803192,30.07,80364.22,0.0,-0.4347,0.00016,32.03091]
[1778335805176,30.07,80367.95,0.0,-0.4341,0.00016,32.02434]
[1778335805918,30.07,80370.23,0.0,-0.43374,0.00016,32.02029]
[1778335807235,30.07,80370.23,0.0,-0.43374,0.00016,32.02029]
[1778335813295,30.07,80369.69,0.0,-0.43382,0.00016,32.02125]
[1778335814619,30.07,80369.69,0.0,-0.43382,0.00016,32.02125]
[1778335815320,30.07,80369.72,0.0,-0.43382,0.00016,32.0212]
[1778335815330,30.07,80369.72,0.0,-0.43382,0.00016,32.0212]
[1778335815332,30.07,80369.72,0.0,-0.43382,0.00016,32.0212]
[1778335815356,30.07,80369.72,0.0,-0.43382,0.00016,32.0212]
[1778335815421,30.07,80373.08,0.0,-0.43328,0.00016,32.01518]
[1778335817976,30.07,80374.66,0.0,-0.43302,0.00016,32.01232]
[1778335818670,30.07,80374.66,0.0,-0.43302,0.00016,32.01232]
[1778335818023,30.07,80375.01,0.0,-0.43297,0.00016,32.01168]
[1778335818725,30.06,80375.01,0.0,-0.43297,0.00016,32.01167]
[1778335825596,30.06,80374.5,0.0,-0.43304,0.00016,32.01256]
[1778335825692,30.06,80374.19,0.0,-0.43309,0.00016,32.01309]
[1778335827314,30.06,80374.05,0.0,-0.43312,0.00016,32.01335]
[1778335827415,30.06,80373.96,0.0,-0.43313,0.00016,32.01349]
[1778335828030,30.06,80373.96,0.0,-0.43313,0.00016,32.01349]
[1778335828213,30.06,80373.96,0.0,-0.43313,0.00016,32.01349]
[1778335828237,30.06,80373.96,0.0,-0.43313,0.00016,32.01349]
[1778335830668,30.06,80373.96,0.0,-0.43313,0.00016,32.01348]
[1778335837357,30.06,80373.1,0.0,-0.43326,0.00016,32.01193]
[1778335842612,30.06,80371.18,0.0,-0.43356,0.00016,32.01532]
[1778335842656,30.06,80370.88,0.0,-0.43361,0.00016,32.01584]
[1778335849789,30.05,80370.91,0.0,-0.4336,0.00016,32.01575]
[1778335860417,30.05,80370.87,0.0,-0.4336,0.00016,32.01569]
[1778335864831,30.05,80371.9,0.0,-0.43343,0.00016,32.01379]
[1778335864844,30.05,80371.9,0.0,-0.43343,0.00016,32.01379]
[1778335864932,30.05,80371.34,0.0,-0.43352,0.00016,32.01479]
[1778335866209,30.05,80371.34,0.0,-0.43352,0.00016,32.01479]
[1778335866225,30.05,80371.34,0.0,-0.43352,0.00016,32.01479]
[1778335866237,30.05,80371.34,0.0,-0.43352,0.00016,32.01478]
[1778335867650,30.05,80371.34,0.0,-0.43352,0.00016,32.01478]
[1778335867657,30.05,80371.34,0.0,-0.43352,0.00016,32.01478]
[1778335868426,30.05,80371.34,0.0,-0.43351,0.00016,32.01476]
[1778335868455,30.05,80371.34,0.0,-0.43351,0.00016,32.01476]
[1778335877535,30.04,80370.31,0.0,-0.43367,0.00016,32.01651]
[1778335882720,30.04,80371.11,0.0,-0.43354,0.00016,32.01504]
[1778335889619,30.04,80371.49,0.0,-0.43348,0.00016,32.01429]
[1778335892473,30.04,80371.49,0.0,-0.43348,0.00016,32.01429]
[1778335892498,30.04,80371.49,0.0,-0.43348,0.00016,32.01429]
[1778335892567,30.04,80371.4,0.0,-0.43348,0.00016,32.01138]
[1778335899197,30.04,80371.4,0.0,-0.43348,0.00016,32.01138]
[1778335899206,30.04,80371.4,0.0,-0.43348,0.00016,32.01138]
[1778335899722,30.03,80371.22,0.0,-0.43351,0.00016,32.01163]
[1778335900036,30.03,80371.22,0.0,-0.43351,0.00016,32.01163]
[1778335903078,30.03,80369.81,0.0,-0.43373,0.00016,32.01413]
[1778335903286,30.03,80369.81,0.0,-0.43373,0.00016,32.01413]
[1778335903721,30.03,80377.81,0.0,-0.43244,0.00016,31.99966]
[1778335907745,30.03,80379.94,0.0,-0.4321,0.00016,31.99568]
[1778335910958,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911067,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911118,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911239,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911272,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911452,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911713,30.03,80378.13,0.0,-0.43238,0.00016,31.99896]
[1778335911775,30.03,80378.01,0.0,-0.4324,0.00016,31.99916]
[1778335912780,30.03,80388.61,0.0,-0.4307,0.00016,31.97943]
[1778335913787,30.03,80399.23,0.0,-0.42899,0.00016,31.95911]
[1778335913803,30.03,80399.23,0.0,-0.42899,0.00016,31.95911]
[1778335914794,30.03,80401.96,0.0,-0.42855,0.00016,31.95377]
[1778335914906,30.03,80401.96,0.0,-0.42855,0.00016,31.95377]
[1778335915008,30.03,80402.45,0.0,-0.42847,0.00016,31.95281]
[1778335920648,30.03,80403.8,0.0,-0.42826,0.00016,31.95021]
[1778335921557,30.03,80403.32,0.0,-0.42834,0.00016,31.95117]
[1778335921791,30.03,80404.54,0.0,-0.42814,0.00016,31.94878]
[1778335923724,30.03,80415.98,0.0,-0.42631,0.00016,31.92595]
[1778335926095,30.03,80416.41,0.0,-0.42624,0.00016,31.9251]
[1778335926157,30.03,80416.41,0.0,-0.42624,0.00016,31.9251]
[1778335932166,30.03,80417.03,0.0,-0.42614,0.00016,31.92387]
[1778335936385,30.03,80418.28,0.0,-0.42595,0.00016,31.92136]
[1778335937985,30.03,80418.28,0.0,-0.42595,0.00016,31.92136]
[1778335943142,30.03,80420.4,0.0,-0.42561,0.00016,31.91705]
[1778335946439,30.03,80420.4,0.0,-0.42561,0.00016,31.91706]
[1778335946451,30.03,80420.4,0.0,-0.42561,0.00016,31.91706]
[1778335946469,30.03,80421.69,0.0,-0.4254,0.00016,31.91441]
[1778335948204,30.03,80421.69,0.0,-0.4254,0.00016,31.91441]
[1778335951137,30.03,80422.1,0.0,-0.42534,0.00016,31.91357]
[1778335951151,30.03,80422.6,0.0,-0.42525,0.00016,31.9095]
[1778335951890,30.03,80422.6,0.0,-0.42525,0.00016,31.9095]
[1778335952635,30.03,80422.6,0.0,-0.42525,0.00016,31.9095]
[1778335958539,30.03,80423.23,0.0,-0.42515,0.00016,31.9082]
[1778335958726,30.03,80423.23,0.0,-0.42515,0.00016,31.9082]
[1778335958737,30.03,80423.23,0.0,-0.42515,0.00016,31.9082]
[1778335958790,30.03,80423.72,0.0,-0.42507,0.00016,31.9072]
[1778335960066,30.03,80423.83,0.0,-0.42505,0.00016,31.90698]
[1778335960081,30.03,80423.83,0.0,-0.42505,0.00016,31.90698]
[1778335960111,30.03,80423.83,0.0,-0.42505,0.00016,31.90698]
[1778335962549,30.03,80424.35,0.0,-0.42497,0.00016,31.9059]
[1778335962588,30.03,80424.48,0.0,-0.42495,0.00016,31.90564]
[1778335964371,30.03,80424.57,0.0,-0.42494,0.00016,31.90546]
[1778335964472,30.03,80424.57,0.0,-0.42494,0.00016,31.90546]
[1778335965781,30.03,80424.57,0.0,-0.42494,0.00016,31.90546]
[1778335965790,30.03,80424.57,0.0,-0.42494,0.00016,31.90545]
[1778335966740,30.03,80424.57,0.0,-0.42494,0.00016,31.90545]
[1778335966821,30.03,80427.48,0.0,-0.42447,0.00016,31.89938]
[1778335967775,30.03,80427.48,0.0,-0.42447,0.00016,31.89938]
[1778335968631,30.03,80430.11,0.0,-0.42405,0.00016,31.89385]
[1778335968725,30.03,80430.11,0.0,-0.42405,0.00016,31.89385]
[1778335968836,30.03,80433.46,0.0,-0.42351,0.00016,31.88679]
[1778335970613,30.03,80435.86,0.0,-0.42313,0.00016,31.88169]
[1778335970627,30.03,80435.86,0.0,-0.42313,0.00016,31.88169]
[1778335970714,30.03,80438.83,0.0,-0.42265,0.00016,31.87535]
[1778335975546,30.03,80436.38,0.0,-0.42304,0.00016,31.8806]
[1778335975559,30.03,80436.38,0.0,-0.42304,0.00016,31.8806]
[1778335981045,30.03,80438.6,0.0,-0.42269,0.00016,31.87585]
[1778335986295,30.03,80439.22,0.0,-0.42259,0.00016,31.87451]
[1778335991329,30.03,80439.83,0.0,-0.42249,0.00016,31.87319]
[1778335996444,30.03,80439.26,0.0,-0.42258,0.00016,31.8744]
[1778335997740,30.03,80438.38,0.0,-0.42272,0.00016,31.87628]
[1778336002395,30.03,80428.1,0.0,-0.42437,0.00016,31.89805]
[1778336006629,30.03,80428.61,0.0,-0.42428,0.00016,31.89696]
[1778336006848,30.03,80427.84,0.0,-0.42441,0.00016,31.89856]
[1778336007268,30.03,80427.84,0.0,-0.42441,0.00016,31.89856]
[1778336007293,30.03,80427.84,0.0,-0.42441,0.00016,31.89856]
[1778336007980,30.03,80427.06,0.0,-0.42453,0.00016,31.90019]
[1778336008448,30.03,80427.06,0.0,-0.42453,0.00016,31.90019]
[1778336013590,30.03,80427.03,0.0,-0.42454,0.00016,31.90023]
[1778336019530,30.03,80427.54,0.0,-0.42444,0.00016,31.89605]
[1778336024564,30.03,80427.86,0.0,-0.42439,0.00016,31.89532]
[1778336028062,30.03,80428.35,0.0,-0.42431,0.00016,31.89426]
[1778336028463,30.03,80428.35,0.0,-0.42431,0.00016,31.89426]
[1778336028470,30.03,80428.35,0.0,-0.42431,0.00016,31.89426]
[1778336029601,30.03,80428.79,0.0,-0.42424,0.00016,31.89333]
[1778336030515,30.03,80428.79,0.0,-0.42424,0.00016,31.89331]
[1778336030638,30.03,80428.79,0.0,-0.42424,0.00016,31.8933]
[1778336032240,30.02,80428.79,0.0,-0.42423,0.00016,31.89329]
[1778336033083,30.02,80429.33,0.0,-0.42415,0.00016,31.89216]
[1778336037790,30.02,80427.97,0.0,-0.42436,0.00016,31.89493]
[1778336037802,30.02,80427.97,0.0,-0.42436,0.00016,31.89493]
[1778336038693,30.02,80428.09,0.0,-0.42434,0.00016,31.89467]
[1778336038766,30.02,80427.92,0.0,-0.42437,0.00016,31.89502]
[1778336043844,30.02,80427.89,0.0,-0.42437,0.00016,31.89506]
[1778336046907,30.02,80427.89,0.0,-0.42437,0.00016,31.89505]
[1778336046996,30.02,80424.44,0.0,-0.42492,0.00016,31.90223]
[1778336047018,30.02,80424.44,0.0,-0.42492,0.00016,31.90223]
[1778336047431,30.02,80424.44,0.0,-0.42492,0.00016,31.90223]
[1778336047728,30.02,80424.44,0.0,-0.42492,0.00016,31.90224]
[1778336048670,30.02,80424.44,0.0,-0.42492,0.00016,31.90224]
[1778336048695,30.02,80424.44,0.0,-0.42492,0.00016,31.90224]
[1778336048736,30.02,80410.78,0.0,-0.42711,0.00016,31.93008]
[1778336048938,30.02,80410.78,0.0,-0.42711,0.00016,31.93008]
[1778336049741,30.02,80407.26,0.0,-0.42768,0.00016,31.93709]
[1778336056428,30.02,80407.3,0.0,-0.42767,0.00016,31.93697]
[1778336061825,30.02,80406.96,0.0,-0.42772,0.00016,31.93756]
[1778336063280,30.02,80406.76,0.0,-0.42775,0.00016,31.93796]
[1778336063922,30.02,80406.76,0.0,-0.42775,0.00016,31.93794]
[1778336065328,30.02,80412.41,0.0,-0.42684,0.00016,31.92667]
[1778336065341,30.02,80412.41,0.0,-0.42684,0.00016,31.92667]
[1778336065348,30.02,80412.41,0.0,-0.42684,0.00016,31.92667]
[1778336065853,30.02,80412.41,0.0,-0.42684,0.00016,31.92669]
[1778336069061,30.02,80412.58,0.0,-0.42682,0.00016,31.92642]
[1778336069429,30.02,80412.58,0.0,-0.42682,0.00016,31.92642]
[1778336074916,30.02,80412.81,0.0,-0.42678,0.00016,31.92291]
[1778336079047,30.02,80412.52,0.0,-0.42683,0.00016,31.92348]
[1778336079055,30.02,80412.52,0.0,-0.42683,0.00016,31.92348]
[1778336079760,30.02,80412.52,0.0,-0.42683,0.00016,31.92348]
[1778336081713,30.02,80412.63,0.0,-0.42681,0.00016,31.92325]
[1778336082600,30.02,80412.63,0.0,-0.42681,0.00016,31.92325]
[1778336083353,30.02,80412.82,0.0,-0.42678,0.00016,31.92286]
[1778336083781,30.02,80412.82,0.0,-0.42678,0.00016,31.92286]
[1778336084086,30.02,80412.82,0.0,-0.42678,0.00016,31.92289]
[1778336084095,30.02,80412.82,0.0,-0.42678,0.00016,31.92289]
[1778336089637,30.02,80413.18,0.0,-0.42673,0.00016,31.92226]
[1778336096140,30.03,80413.84,0.0,-0.42663,0.00016,31.92105]
[1778336100146,30.03,80415.1,0.0,-0.42644,0.00016,31.91866]
[1778336101806,30.03,80415.86,0.0,-0.42632,0.00016,31.91712]
[1778336102326,30.03,80415.86,0.0,-0.42632,0.00016,31.91712]
[1778336103154,30.03,80413.98,0.0,-0.42662,0.00016,31.92092]
[1778336103796,30.03,80413.98,0.0,-0.42662,0.00016,31.92092]
[1778336104232,30.03,80412.77,0.0,-0.42681,0.00016,31.92336]
[1778336105128,30.03,80412.77,0.0,-0.42681,0.00016,31.92335]
[1778336110549,30.03,80410.28,0.0,-0.42721,0.00016,31.92834]
[1778336116257,30.03,80406.37,0.0,-0.42784,0.00016,31.93609]
[1778336122702,30.03,80405.85,0.0,-0.42792,0.00016,31.93708]
[1778336128394,30.03,80400.69,0.0,-0.42874,0.00016,31.94718]
[1778336133454,30.03,80399.11,0.0,-0.42899,0.00016,31.94718]
[1778336144558,30.02,80396.67,0.0,-0.42937,0.00016,31.9518]
[1778336150443,30.02,80394.91,0.0,-0.42965,0.00016,31.95514]
[1778336157358,30.02,80393.74,0.0,-0.42984,0.00016,31.95734]
[1778336161446,30.02,80393.74,0.0,-0.42984,0.00016,31.9573]
[1778336162051,30.02,80393.74,0.0,-0.42983,0.00016,31.95727]
[1778336162970,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336163429,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336163500,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336163570,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336163711,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336163720,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336164044,30.02,80382.99,0.0,-0.43156,0.00016,31.97755]
[1778336163874,30.02,80379.9,0.0,-0.43206,0.00016,31.98328]
[1778336164090,30.02,80379.9,0.0,-0.43206,0.00016,31.98328]
[1778336165021,30.02,80371.2,0.0,-0.43346,0.00016,31.99914]
[1778336165592,30.02,80371.2,0.0,-0.43346,0.00016,31.99914]
[1778336165652,30.02,80368.55,0.0,-0.43389,0.00016,32.00388]
[1778336166977,30.02,80368.21,0.0,-0.43395,0.00016,32.0045]
[1778336167613,30.02,80368.21,0.0,-0.43395,0.00016,32.0045]
[1778336167656,30.02,80368.21,0.0,-0.43395,0.00016,32.0045]
[1778336167757,30.02,80368.22,0.0,-0.43394,0.00016,32.00449]
[1778336169666,30.02,80367.86,0.0,-0.434,0.00016,32.00513]
[1778336169677,30.02,80367.86,0.0,-0.434,0.00016,32.00514]
[1778336174770,30.02,80367.06,0.0,-0.43413,0.00016,32.0066]
[1778336179440,30.02,80364.83,0.0,-0.4345,0.00016,32.01057]
[1778336179866,30.02,80364.83,0.0,-0.4345,0.00016,32.01057]
[1778336179898,30.02,80364.36,0.0,-0.43457,0.00016,32.0114]
[1778336181904,30.02,80364.36,0.0,-0.43457,0.00016,32.0114]
[1778336183960,30.02,80363.7,0.0,-0.43468,0.00016,32.01257]
[1778336189355,30.02,80366.18,0.0,-0.43428,0.00016,32.00823]
[1778336194104,30.02,80366.9,0.0,-0.43416,0.00016,32.00393]
[1778336194974,30.02,80366.04,0.0,-0.4343,0.00016,32.00547]
[1778336198272,30.02,80366.04,0.0,-0.4343,0.00016,32.00547]
[1778336198278,30.02,80366.04,0.0,-0.4343,0.00016,32.00547]
[1778336202227,30.03,80367.52,0.0,-0.43406,0.00016,32.00286]
[1778336202848,30.03,80367.52,0.0,-0.43406,0.00016,32.00286]
[1778336202861,30.03,80367.52,0.0,-0.43406,0.00016,32.00286]
[1778336202933,30.03,80367.52,0.0,-0.43406,0.00016,32.00287]
[1778336203716,30.03,80367.52,0.0,-0.43406,0.00016,32.00287]
[1778336203748,30.03,80367.52,0.0,-0.43406,0.00016,32.00287]
[1778336204568,30.03,80367.52,0.0,-0.43406,0.00016,32.00287]
[1778336205721,30.03,80373.42,0.0,-0.43311,0.00016,31.99229]
[1778336205743,30.03,80373.42,0.0,-0.43311,0.00016,31.99229]
[1778336205831,30.03,80373.42,0.0,-0.43311,0.00016,31.9923]
[1778336206838,30.03,80381.41,0.0,-0.43183,0.00016,31.97769]
[1778336207901,30.03,80381.41,0.0,-0.43183,0.00016,31.97769]
[1778336213887,30.03,80381.2,0.0,-0.43187,0.00016,31.97818]
[1778336215432,30.03,80381.31,0.0,-0.43185,0.00016,31.97799]
[1778336215900,30.03,80381.31,0.0,-0.43185,0.00016,31.97801]
[1778336218501,30.03,80380.83,0.0,-0.43193,0.00016,31.97893]
[1778336218923,30.03,80380.59,0.0,-0.43197,0.00016,31.97939]
[1778336223292,30.04,80380.33,0.0,-0.43202,0.00016,31.97993]
[1778336224086,30.04,80380.33,0.0,-0.43202,0.00016,31.97993]
[1778336224000,30.04,80381.31,0.0,-0.43186,0.00016,31.97814]
[1778336224629,30.04,80381.31,0.0,-0.43186,0.00016,31.97814]
[1778336230005,30.04,80380.64,0.0,-0.43198,0.00016,31.97949]
[1778336235039,30.04,80381.85,0.0,-0.43179,0.00016,31.97734]
[1778336239243,30.05,80385.57,0.0,-0.4312,0.00016,31.97051]
[1778336239528,30.05,80385.57,0.0,-0.4312,0.00016,31.97051]
[1778336242093,30.05,80389.63,0.0,-0.43055,0.00016,31.96292]
[1778336242965,30.05,80390.92,0.0,-0.43034,0.00016,31.9605]
[1778336242987,30.05,80390.92,0.0,-0.43034,0.00016,31.9605]
[1778336243200,30.05,80391.03,0.0,-0.43033,0.00016,31.96032]
[1778336249137,30.06,80391.78,0.0,-0.43022,0.00016,31.95904]
[1778336254174,30.06,80392.23,0.0,-0.43014,0.00016,31.95515]
[1778336260551,30.05,80391.45,0.0,-0.43026,0.00016,31.95657]
[1778336263235,30.05,80391.26,0.0,-0.43029,0.00016,31.95691]
[1778336263287,30.05,80391.26,0.0,-0.43029,0.00016,31.95691]
[1778336263298,30.05,80391.26,0.0,-0.43029,0.00016,31.95691]
[1778336263670,30.05,80391.26,0.0,-0.43029,0.00016,31.95691]
[1778336263730,30.05,80391.26,0.0,-0.43029,0.00016,31.95691]
[1778336264306,30.06,80391.66,0.0,-0.43023,0.00016,31.9562]
[1778336265122,30.06,80395.77,0.0,-0.42957,0.00016,31.94838]
[1778336265668,30.06,80395.77,0.0,-0.42957,0.00016,31.94838]
[1778336270874,30.06,80396.54,0.0,-0.42946,0.00016,31.94699]
[1778336276967,30.07,80395.35,0.0,-0.42966,0.00016,31.94948]
[1778336282013,30.07,80395.71,0.0,-0.42961,0.00016,31.94893]
[1778336284268,30.08,80397.92,0.0,-0.42926,0.00016,31.94477]
[1778336284517,30.08,80399.32,0.0,-0.42904,0.00016,31.9421]
[1778336288864,30.08,80400.46,0.0,-0.42887,0.00016,31.93999]
[1778336290226,30.08,80390.07,0.0,-0.43054,0.00016,31.95992]
[1778336291018,30.08,80388.76,0.0,-0.43074,0.00016,31.96237]
[1778336296193,30.08,80389.31,0.0,-0.43065,0.00016,31.96131]
[1778336296204,30.08,80387.65,0.0,-0.43092,0.00016,31.96442]
[1778336296355,30.08,80387.65,0.0,-0.43092,0.00016,31.96442]
[1778336296474,30.08,80387.65,0.0,-0.43092,0.00016,31.96441]
[1778336298950,30.08,80387.11,0.0,-0.43101,0.00016,31.96541]
[1778336299051,30.08,80388.71,0.0,-0.43075,0.00016,31.96242]
[1778336302684,30.08,80390.24,0.0,-0.43051,0.00016,31.95957]
[1778336302695,30.08,80390.24,0.0,-0.43051,0.00016,31.95957]
[1778336303026,30.08,80390.24,0.0,-0.43051,0.00016,31.95957]
[1778336303080,30.08,80391.1,0.0,-0.43037,0.00016,31.95799]
[1778336308034,30.08,80391.1,0.0,-0.43038,0.00016,31.95804]
[1778336308064,30.09,80391.98,0.0,-0.43024,0.00016,31.95641]
[1778336311089,30.09,80391.98,0.0,-0.43024,0.00016,31.95643]
[1778336311094,30.09,80391.98,0.0,-0.43024,0.00016,31.95643]
[1778336317625,30.09,80395.74,0.0,-0.42964,0.00016,31.94636]
[1778336325824,30.1,80395.8,0.0,-0.42964,0.00016,31.9464]
[1778336331721,30.1,80394.99,0.0,-0.42978,0.00016,31.94806]
[1778336333126,30.1,80394.99,0.0,-0.42978,0.00016,31.94806]
[1778336333189,30.1,80395.25,0.0,-0.42974,0.00016,31.9476]
[1778336334182,30.1,80395.25,0.0,-0.42974,0.00016,31.9476]
[1778336334939,30.1,80395.25,0.0,-0.42974,0.00016,31.9476]
[1778336335500,30.1,80395.41,0.0,-0.42972,0.00016,31.94733]
[1778336337071,30.1,80395.31,0.0,-0.42973,0.00016,31.94752]
[1778336340564,30.1,80394.73,0.0,-0.42983,0.00016,31.94866]
[1778336341903,30.11,80394.48,0.0,-0.42987,0.00016,31.94919]
[1778336341925,30.11,80394.48,0.0,-0.42987,0.00016,31.94919]
[1778336342231,30.11,80394.24,0.0,-0.42991,0.00016,31.94968]
[1778336344814,30.11,80386.58,0.0,-0.43114,0.00016,31.96415]
[1778336349480,30.11,80384.87,0.0,-0.43142,0.00016,31.96738]
[1778336354890,30.11,80383.26,0.0,-0.43168,0.00016,31.97035]
[1778336359922,30.11,80382.45,0.0,-0.4318,0.00016,31.97181]
[1778336361707,30.11,80382.45,0.0,-0.4318,0.00016,31.97181]
[1778336362224,30.11,80382.36,0.0,-0.43182,0.00016,31.97196]
[1778336367236,30.11,80382.36,0.0,-0.43181,0.00016,31.97191]
[1778336372259,30.1,80380.36,0.0,-0.43213,0.00016,31.97248]
[1778336377264,30.1,80379.36,0.0,-0.43228,0.00016,31.97424]
[1778336382274,30.1,80378.51,0.0,-0.43241,0.00016,31.97572]
[1778336387290,30.09,80376.82,0.0,-0.43268,0.00016,31.97871]
[1778336392301,30.09,80376.57,0.0,-0.43271,0.00016,31.97908]
[1778336397325,30.09,80375.31,0.0,-0.43291,0.00016,31.98128]
[1778336402342,30.09,80374.15,0.0,-0.4331,0.00016,31.98347]
[1778336407355,30.09,80375.72,0.0,-0.43284,0.00016,31.98059]
[1778336412381,30.09,80376.3,0.0,-0.43275,0.00016,31.97951]
[1778336416094,30.09,80377.06,0.0,-0.43263,0.00016,31.9781]
[1778336416797,30.09,80377.06,0.0,-0.43262,0.00016,31.97809]
[1778336421822,30.08,80377.06,0.0,-0.43262,0.00016,31.97803]
[1778336422923,30.08,80377.06,0.0,-0.43262,0.00016,31.97802]
[1778336426210,30.09,80377.98,0.0,-0.43247,0.00016,31.97638]
[1778336427134,30.09,80379.72,0.0,-0.4322,0.00016,31.97324]
[1778336432429,30.09,80379.57,0.0,-0.43222,0.00016,31.97058]
[1778336441651,30.09,80377.8,0.0,-0.43251,0.00016,31.97377]
[1778336443411,30.09,80377.19,0.0,-0.4326,0.00016,31.9748]
[1778336448618,30.09,80371.22,0.0,-0.43356,0.00016,31.98564]
[1778336454683,30.09,80371.56,0.0,-0.43351,0.00016,31.98511]
[1778336460626,30.1,80373.45,0.0,-0.43322,0.00016,31.9818]
[1778336463709,30.1,80374.48,0.0,-0.43305,0.00016,31.97998]
[1778336463918,30.1,80374.48,0.0,-0.43305,0.00016,31.97998]
[1778336464629,30.1,80381.44,0.0,-0.43194,0.00016,31.9673]
[1778336464993,30.1,80383.78,0.0,-0.43156,0.00016,31.96298]
[1778336470699,30.1,80382.99,0.0,-0.4317,0.00016,31.96456]
[1778336475734,30.11,80382.6,0.0,-0.43176,0.00016,31.96537]
[1778336480511,30.1,80380.44,0.0,-0.43211,0.00016,31.96933]
[1778336480589,30.1,80380.44,0.0,-0.43211,0.00016,31.96932]
[1778336482205,30.1,80380.44,0.0,-0.43211,0.00016,31.96932]
[1778336486020,30.1,80380.43,0.0,-0.43211,0.00016,31.96927]
[1778336486232,30.1,80380.43,0.0,-0.4321,0.00016,31.96925]
[1778336489707,30.1,80380.43,0.0,-0.4321,0.00016,31.96925]
[1778336490285,30.1,80380.43,0.0,-0.4321,0.00016,31.9692]
[1778336491600,30.1,80380.43,0.0,-0.43209,0.00016,31.96614]
[1778336492392,30.1,80379.53,0.0,-0.43224,0.00016,31.96778]
[1778336494919,30.1,80379.53,0.0,-0.43224,0.00016,31.96775]
[1778336495337,30.1,80379.49,0.0,-0.43224,0.00016,31.9678]
[1778336495633,30.1,80379.49,0.0,-0.43224,0.00016,31.9678]
[1778336496394,30.1,80379.45,0.0,-0.43225,0.00016,31.96786]
[1778336499565,30.09,80379.57,0.0,-0.43223,0.00016,31.96763]
[1778336500308,30.1,80380.36,0.0,-0.4321,0.00016,31.9662]
[1778336505328,30.1,80380.1,0.0,-0.43215,0.00016,31.96676]
[1778336510330,30.1,80379.53,0.0,-0.43225,0.00016,31.9679]
[1778336515336,30.11,80379.24,0.0,-0.4323,0.00016,31.96852]
[1778336520364,30.11,80379.2,0.0,-0.43231,0.00016,31.96867]
[1778336525391,30.11,80378.29,0.0,-0.43246,0.00016,31.97041]
[1778336530393,30.11,80378.13,0.0,-0.43249,0.00016,31.97077]
[1778336533064,30.12,80377.86,0.0,-0.43254,0.00016,31.9713]
[1778336536949,30.12,80377.83,0.0,-0.43255,0.00016,31.9714]
[1778336542332,30.12,80377.75,0.0,-0.43257,0.00016,31.97161]
[1778336547367,30.12,80377.75,0.0,-0.43257,0.00016,31.97167]
[1778336547594,30.12,80377.75,0.0,-0.43257,0.00016,31.97167]
[1778336549635,30.12,80377.75,0.0,-0.43257,0.00016,31.97167]
[1778336549643,30.12,80377.75,0.0,-0.43257,0.00016,31.97167]
[1778336549653,30.12,80377.75,0.0,-0.43257,0.00016,31.97167]
[1778336549659,30.12,80377.75,0.0,-0.43257,0.00016,31.97167]
[1778336550253,30.12,80378.25,0.0,-0.43249,0.00016,31.97079]
[1778336551482,30.12,80381.93,0.0,-0.4319,0.00016,31.96102]
[1778336551687,30.12,80381.93,0.0,-0.4319,0.00016,31.96102]
[1778336553174,30.13,80385.38,0.0,-0.43134,0.00016,31.95465]
[1778336553180,30.13,80385.38,0.0,-0.43134,0.00016,31.95465]
[1778336558309,30.13,80387.81,0.0,-0.43096,0.00016,31.95022]
[1778336563344,30.13,80388.12,0.0,-0.43092,0.00016,31.94973]
[1778336565653,30.13,80388.67,0.0,-0.43083,0.00016,31.94874]
[1778336565690,30.13,80388.67,0.0,-0.43083,0.00016,31.94874]
[1778336565699,30.13,80388.67,0.0,-0.43083,0.00016,31.94874]
[1778336566365,30.13,80387.06,0.0,-0.43109,0.00016,31.95174]
[1778336567427,30.13,80378.46,0.0,-0.43247,0.00016,31.96761]
[1778336571232,30.14,80377.98,0.0,-0.43255,0.00016,31.96851]
[1778336571261,30.14,80377.98,0.0,-0.43255,0.00016,31.96851]
[1778336572106,30.14,80377.96,0.0,-0.43255,0.00016,31.96856]
[1778336572111,30.14,80377.96,0.0,-0.43255,0.00016,31.96856]
[1778336572407,30.14,80377.92,0.0,-0.43256,0.00016,31.96864]
[1778336577466,30.14,80375.23,0.0,-0.433,0.00016,31.97354]
[1778336581125,30.14,80374.12,0.0,-0.43318,0.00016,31.97557]
[1778336581470,30.14,80374.43,0.0,-0.43313,0.00016,31.97501]
[1778336582244,30.14,80374.43,0.0,-0.43313,0.00016,31.97501]
[1778336582635,30.14,80371.65,0.0,-0.43357,0.00016,31.98]
[1778336582664,30.14,80371.65,0.0,-0.43357,0.00016,31.98]
[1778336584390,30.14,80368.72,0.0,-0.43404,0.00016,31.98521]
[1778336584396,30.14,80368.72,0.0,-0.43404,0.00016,31.98521]
[1778336584476,30.14,80367.71,0.0,-0.43421,0.00016,31.987]
[1778336586990,30.14,80366.92,0.0,-0.43433,0.00016,31.98839]
[1778336587002,30.14,80366.92,0.0,-0.43433,0.00016,31.98839]
[1778336587357,30.14,80366.92,0.0,-0.43433,0.00016,31.98839]
[1778336587383,30.14,80366.92,0.0,-0.43433,0.00016,31.98839]
[1778336588189,30.14,80366.57,0.0,-0.43439,0.00016,31.98901]
[1778336588206,30.14,80366.57,0.0,-0.43439,0.00016,31.98901]
[1778336588452,30.14,80366.57,0.0,-0.43439,0.00016,31.98901]
[1778336589056,30.14,80363.54,0.0,-0.43488,0.00016,31.99431]
[1778336594562,30.14,80362.85,0.0,-0.43499,0.00016,31.99551]
[1778336596134,30.14,80362.85,0.0,-0.43499,0.00016,31.99551]
[1778336596141,30.14,80362.85,0.0,-0.43499,0.00016,31.99551]
[1778336598669,30.14,80362.3,0.0,-0.43507,0.00016,31.99646]
[1778336598679,30.14,80362.3,0.0,-0.43507,0.00016,31.99646]
[1778336600596,30.14,80360.88,0.0,-0.4353,0.00016,31.99891]
[1778336600738,30.14,80360.88,0.0,-0.4353,0.00016,31.99891]
[1778336600739,30.14,80360.88,0.0,-0.4353,0.00016,31.99891]
[1778336600797,30.14,80361.91,0.0,-0.43514,0.00016,31.99713]
[1778336606951,30.14,80361.06,0.0,-0.43527,0.00016,31.9986]
[1778336608621,30.14,80361.47,0.0,-0.43521,0.00016,31.99788]
[1778336608696,30.14,80361.47,0.0,-0.43521,0.00016,31.99788]
[1778336608870,30.14,80361.47,0.0,-0.43521,0.00016,31.99788]
[1778336610911,30.14,80361.51,0.0,-0.4352,0.00016,31.99781]
[1778336610918,30.14,80361.51,0.0,-0.4352,0.00016,31.99781]
[1778336610948,30.14,80361.51,0.0,-0.4352,0.00016,31.99781]
[1778336611681,30.14,80361.51,0.0,-0.43519,0.00016,31.99477]
[1778336613559,30.14,80361.2,0.0,-0.43524,0.00016,31.9953]
[1778336613569,30.14,80361.2,0.0,-0.43524,0.00016,31.9953]
[1778336614246,30.14,80361.2,0.0,-0.43524,0.00016,31.9953]
[1778336614270,30.14,80361.2,0.0,-0.43524,0.00016,31.9953]
[1778336614317,30.14,80355.63,0.0,-0.43614,0.00016,32.00486]
[1778336615341,30.14,80355.63,0.0,-0.43614,0.00016,32.00486]
[1778336615347,30.14,80355.63,0.0,-0.43614,0.00016,32.00486]
[1778336615441,30.14,80349.75,0.0,-0.43708,0.00016,32.01478]
[1778336616132,30.14,80349.75,0.0,-0.43708,0.00016,32.01478]
[1778336616143,30.14,80349.75,0.0,-0.43708,0.00016,32.01478]
[1778336617082,30.14,80348.44,0.0,-0.4373,0.00016,32.01698]
[1778336617106,30.14,80345.4,0.0,-0.43778,0.00016,32.02201]
[1778336622759,30.14,80344.66,0.0,-0.43791,0.00016,32.02329]
[1778336623963,30.14,80344.66,0.0,-0.43791,0.00016,32.02329]
[1778336624105,30.14,80344.66,0.0,-0.43791,0.00016,32.02329]
[1778336624470,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336624616,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336624625,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336624726,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336624748,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336625247,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336625308,30.14,80346.01,0.0,-0.43769,0.00016,32.02109]
[1778336625521,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336625574,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336625739,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336625844,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336625872,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336626280,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336626356,30.14,80333.66,0.0,-0.43968,0.00016,32.04108]
[1778336626462,30.14,80322.66,0.0,-0.44145,0.00016,32.05822]
[1778336626570,30.14,80322.66,0.0,-0.44145,0.00016,32.05822]
[1778336627333,30.14,80322.66,0.0,-0.44145,0.00016,32.05822]
[1778336627405,30.14,80312.09,0.0,-0.44316,0.00016,32.07409]
[1778336630497,30.14,80311.38,0.0,-0.44327,0.00016,32.07512]
[1778336634312,30.14,80308.88,0.0,-0.44367,0.00016,32.07877]
[1778336635018,30.14,80314.27,0.0,-0.4428,0.00016,32.07083]
[1778336635367,30.14,80314.27,0.0,-0.4428,0.00016,32.07083]
[1778336635374,30.14,80314.27,0.0,-0.4428,0.00016,32.07083]
[1778336635376,30.14,80314.27,0.0,-0.4428,0.00016,32.07083]
[1778336635468,30.14,80320.2,0.0,-0.44184,0.00016,32.0619]
[1778336635714,30.14,80320.2,0.0,-0.44184,0.00016,32.0619]
[1778336636414,30.14,80310.89,0.0,-0.44335,0.00016,32.0758]
[1778336638294,30.14,80308.57,0.0,-0.44372,0.00016,32.07916]
[1778336638396,30.13,80308.8,0.0,-0.44368,0.00016,32.07881]
[1778336639018,30.13,80308.8,0.0,-0.44368,0.00016,32.07881]
[1778336639119,30.13,80308.54,0.0,-0.44372,0.00016,32.07918]
[1778336642602,30.13,80308.55,0.0,-0.44371,0.00016,32.0791]
[1778336642908,30.13,80309.6,0.0,-0.44354,0.00016,32.07754]
[1778336644082,30.13,80309.6,0.0,-0.44354,0.00016,32.07754]
[1778336644124,30.13,80309.6,0.0,-0.44354,0.00016,32.07754]
[1778336644128,30.13,80309.6,0.0,-0.44354,0.00016,32.07754]
[1778336644149,30.13,80309.6,0.0,-0.44354,0.00016,32.07754]
[1778336644151,30.13,80309.6,0.0,-0.44354,0.00016,32.07754]
[1778336644245,30.13,80308.47,0.0,-0.44372,0.00016,32.07916]
[1778336645019,30.13,80308.47,0.0,-0.44372,0.00016,32.07916]
[1778336645143,30.13,80300.53,0.0,-0.445,0.00016,32.09054]
[1778336646231,30.13,80309.77,0.0,-0.44351,0.00016,32.07723]
[1778336647810,30.12,80304.3,0.0,-0.44439,0.00016,32.08514]
[1778336648034,30.12,80303.31,0.0,-0.44455,0.00016,32.08656]
[1778336650217,30.12,80303.31,0.0,-0.44455,0.00016,32.08655]
[1778336651373,30.12,80303.41,0.0,-0.44453,0.00016,32.08639]
[1778336651460,30.12,80307.72,0.0,-0.44383,0.00016,32.08016]
[1778336651608,30.12,80307.72,0.0,-0.44383,0.00016,32.08016]
[1778336651628,30.12,80307.72,0.0,-0.44383,0.00016,32.08016]
[1778336651686,30.12,80307.72,0.0,-0.44383,0.00016,32.08016]
[1778336651698,30.12,80307.72,0.0,-0.44383,0.00016,32.08016]
[1778336652129,30.12,80307.72,0.0,-0.44383,0.00016,32.08016]
[1778336652175,30.12,80313.49,0.0,-0.4429,0.00016,32.07169]
[1778336652862,30.12,80313.49,0.0,-0.4429,0.00016,32.07169]
[1778336655740,30.12,80320.38,0.0,-0.44179,0.00016,32.06129]
[1778336656334,30.12,80321.11,0.0,-0.44166,0.00016,32.06013]
[1778336656669,30.12,80321.11,0.0,-0.44166,0.00016,32.06013]
[1778336657458,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336657683,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336658483,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336658020,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336659281,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336659346,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336659420,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336659447,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336659534,30.11,80318.38,0.0,-0.4421,0.00016,32.06425]
[1778336659469,30.11,80318.9,0.0,-0.44202,0.00016,32.06344]
[1778336659632,30.11,80318.9,0.0,-0.44202,0.00016,32.06344]
[1778336660170,30.11,80311.12,0.0,-0.44327,0.00016,32.07505]
[1778336661065,30.11,80311.12,0.0,-0.44327,0.00016,32.07505]
[1778336661497,30.11,80308.27,0.0,-0.44373,0.00016,32.07921]
[1778336661866,30.11,80308.27,0.0,-0.44373,0.00016,32.07921]
[1778336661871,30.11,80308.27,0.0,-0.44373,0.00016,32.07921]
[1778336662111,30.11,80308.27,0.0,-0.44373,0.00016,32.07921]
[1778336667230,30.11,80307.06,0.0,-0.44392,0.00016,32.08093]
[1778336667770,30.11,80312.37,0.0,-0.44307,0.00016,32.07315]
[1778336668557,30.11,80312.37,0.0,-0.44307,0.00016,32.07315]
[1778336674387,30.1,80313.17,0.0,-0.44292,0.00016,32.06884]
[1778336674389,30.1,80313.17,0.0,-0.44292,0.00016,32.06884]
[1778336674424,30.1,80313.25,0.0,-0.44291,0.00016,32.0687]
[1778336678666,30.1,80313.47,0.0,-0.44287,0.00016,32.06831]
[1778336679567,30.1,80313.47,0.0,-0.44287,0.00016,32.06831]
[1778336681223,30.1,80314.77,0.0,-0.44266,0.00016,32.06633]
[1778336681528,30.1,80314.77,0.0,-0.44266,0.00016,32.06633]
[1778336681555,30.1,80314.77,0.0,-0.44266,0.00016,32.06633]
[1778336682572,30.1,80316.25,0.0,-0.44242,0.00016,32.06411]
[1778336682562,30.1,80319.78,0.0,-0.44185,0.00016,32.05877]
[1778336684622,30.1,80322.5,0.0,-0.4414,0.00016,32.0546]
[1778336685221,30.1,80322.5,0.0,-0.4414,0.00016,32.0546]
[1778336688519,30.09,80322.81,0.0,-0.44135,0.00016,32.0541]
[1778336688568,30.09,80325.84,0.0,-0.44086,0.00016,32.0494]
[1778336688726,30.09,80325.84,0.0,-0.44086,0.00016,32.0494]
[1778336689641,30.09,80328.41,0.0,-0.44045,0.00016,32.04538]
[1778336690551,30.09,80328.41,0.0,-0.44045,0.00016,32.04538]
[1778336690736,30.09,80330.59,0.0,-0.44009,0.00016,32.04194]
[1778336691578,30.09,80330.75,0.0,-0.44007,0.00016,32.04167]
[1778336692787,30.09,80333.49,0.0,-0.43962,0.00016,32.03731]
[1778336693276,30.09,80333.49,0.0,-0.43962,0.00016,32.03731]
[1778336695484,30.08,80326.86,0.0,-0.44067,0.00016,32.04751]
[1778336695492,30.08,80326.86,0.0,-0.44067,0.00016,32.04751]
[1778336697926,30.04,80325.69,0.0,-0.44081,0.00016,32.04866]
[1778336698842,30.04,80325.77,0.0,-0.44079,0.00016,32.04852]
[1778336702739,30.04,80326.58,0.0,-0.44065,0.00016,32.04717]
[1778336703013,30.04,80326.58,0.0,-0.44065,0.00016,32.04717]
[1778336705892,30.03,80326.28,0.0,-0.4407,0.00016,32.04757]
[1778336705897,30.03,80326.28,0.0,-0.4407,0.00016,32.04757]
[1778336711402,30.03,80329.75,0.0,-0.44012,0.00016,32.042]
[1778336716437,30.02,80330.18,0.0,-0.44005,0.00016,32.04121]
[1778336720200,30.02,80329.57,0.0,-0.44014,0.00016,32.04214]
[1778336720341,30.02,80329.57,0.0,-0.44014,0.00016,32.04214]
[1778336720541,30.02,80328.93,0.0,-0.44024,0.00016,32.04314]
[1778336720719,30.02,80328.93,0.0,-0.44024,0.00016,32.04314]
[1778336721472,30.02,80329.17,0.0,-0.4402,0.00016,32.04274]
[1778336722478,30.02,80329.17,0.0,-0.4402,0.00016,32.04274]
[1778336722495,30.02,80329.17,0.0,-0.4402,0.00016,32.04274]
[1778336722582,30.01,80317.91,0.0,-0.44202,0.00016,32.06012]
[1778336723391,30.01,80317.91,0.0,-0.44202,0.00016,32.06012]
[1778336723411,30.01,80317.91,0.0,-0.44202,0.00016,32.06012]
[1778336725012,30.01,80314.92,0.0,-0.44251,0.00016,32.06463]
[1778336725037,30.01,80314.92,0.0,-0.44251,0.00016,32.06463]
[1778336725475,30.01,80314.92,0.0,-0.44251,0.00016,32.06463]
[1778336725572,30.01,80315.6,0.0,-0.4424,0.00016,32.0636]
[1778336727377,30.01,80314.73,0.0,-0.44253,0.00016,32.0649]
[1778336728149,30.01,80314.73,0.0,-0.44253,0.00016,32.06488]
[1778336733559,30.0,80311.37,0.0,-0.44306,0.00016,32.06676]
[1778336739538,30.0,80310.92,0.0,-0.44313,0.00016,32.06733]
[1778336744641,29.98,80305.57,0.0,-0.44396,0.00016,32.07483]
[1778336750072,29.97,80309.21,0.0,-0.44337,0.00016,32.06942]
[1778336756321,29.97,80309.87,0.0,-0.44326,0.00016,32.06845]
[1778336761958,29.97,80310.52,0.0,-0.44316,0.00016,32.06749]
[1778336767799,29.97,80313.13,0.0,-0.44272,0.00016,32.06351]
[1778336770362,29.97,80313.5,0.0,-0.44266,0.00016,32.06293]
[1778336770408,29.96,80313.18,0.0,-0.44271,0.00016,32.06336]
[1778336775854,29.96,80308.07,0.0,-0.44353,0.00016,32.07083]
[1778336777131,29.96,80308.07,0.0,-0.44353,0.00016,32.07083]
[1778336777163,29.96,80308.07,0.0,-0.44353,0.00016,32.07083]
[1778336778530,29.96,80308.23,0.0,-0.4435,0.00016,32.07056]
[1778336784495,29.96,80299.46,0.0,-0.44493,0.00016,32.08333]
[1778336789955,29.96,80298.16,0.0,-0.44514,0.00016,32.0852]
[1778336790797,29.96,80298.16,0.0,-0.44514,0.00016,32.0852]
[1778336791099,29.96,80297.22,0.0,-0.44529,0.00016,32.0835]
[1778336797368,29.96,80294.95,0.0,-0.44566,0.00016,32.08675]
[1778336803048,29.97,80295.2,0.0,-0.44563,0.00016,32.08645]
[1778336805125,29.97,80298.23,0.0,-0.44514,0.00016,32.08218]
[1778336806719,29.97,80304.29,0.0,-0.44415,0.00016,32.07348]
[1778336806733,29.97,80304.29,0.0,-0.44415,0.00016,32.07348]
[1778336807165,29.97,80304.29,0.0,-0.44415,0.00016,32.07348]
[1778336807675,29.97,80304.29,0.0,-0.44415,0.00016,32.07348]
[1778336807691,29.97,80304.29,0.0,-0.44415,0.00016,32.07348]
[1778336807700,29.97,80304.29,0.0,-0.44415,0.00016,32.07348]
[1778336807879,29.97,80305.35,0.0,-0.44398,0.00016,32.07194]
[1778336807906,29.97,80305.35,0.0,-0.44398,0.00016,32.07194]
[1778336808053,29.97,80305.35,0.0,-0.44398,0.00016,32.07194]
[1778336808603,29.97,80307.43,0.0,-0.44364,0.00016,32.0689]
[1778336813321,29.96,80311.06,0.0,-0.44305,0.00016,32.06346]
[1778336813323,29.96,80311.06,0.0,-0.44305,0.00016,32.06346]
[1778336813328,29.96,80311.06,0.0,-0.44305,0.00016,32.06346]
[1778336817428,29.96,80310.06,0.0,-0.4432,0.00016,32.06486]
[1778336817430,29.96,80310.06,0.0,-0.4432,0.00016,32.06486]
[1778336817513,29.96,80307.13,0.0,-0.44368,0.00016,32.06917]
[1778336818810,29.96,80307.84,0.0,-0.44356,0.00016,32.06811]
[1778336818819,29.96,80307.84,0.0,-0.44356,0.00016,32.06811]
[1778336818823,29.96,80307.84,0.0,-0.44356,0.00016,32.06811]
[1778336819461,29.96,80307.84,0.0,-0.44356,0.00016,32.06811]
[1778336819562,29.96,80307.46,0.0,-0.44362,0.00016,32.06865]
[1778336821243,29.96,80307.46,0.0,-0.44362,0.00016,32.06865]
[1778336821278,29.95,80303.35,0.0,-0.44429,0.00016,32.07464]
[1778336827215,29.95,80305.45,0.0,-0.44394,0.00016,32.07147]
[1778336828603,29.95,80305.45,0.0,-0.44394,0.00016,32.07147]
[1778336828704,29.95,80305.7,0.0,-0.44389,0.00016,32.07107]
[1778336832813,29.94,80305.8,0.0,-0.44387,0.00016,32.07087]
[1778336835759,29.94,80302.4,0.0,-0.44442,0.00016,32.07576]
[1778336835777,29.94,80302.4,0.0,-0.44442,0.00016,32.07576]
[1778336836570,29.94,80300.46,0.0,-0.44473,0.00016,32.07852]
[1778336840660,29.94,80300.46,0.0,-0.44473,0.00016,32.07852]
[1778336840756,29.93,80297.78,0.0,-0.44516,0.00016,32.08227]
[1778336840781,29.93,80297.78,0.0,-0.44516,0.00016,32.08227]
[1778336841391,29.93,80297.78,0.0,-0.44516,0.00016,32.08227]
[1778336841412,29.93,80297.78,0.0,-0.44516,0.00016,32.08227]
[1778336841956,29.93,80292.59,0.0,-0.446,0.00016,32.08957]
[1778336842425,29.93,80292.59,0.0,-0.446,0.00016,32.08957]
[1778336842452,29.93,80292.59,0.0,-0.446,0.00016,32.08957]
[1778336843966,29.93,80289.43,0.0,-0.44652,0.00016,32.09396]
[1778336844605,29.93,80289.47,0.0,-0.44651,0.00016,32.09391]
[1778336850480,29.94,80290.09,0.0,-0.44642,0.00016,32.09312]
[1778336850704,29.94,80290.54,0.0,-0.44635,0.00016,32.09251]
[1778336852120,29.94,80295.48,0.0,-0.44554,0.00016,32.0826]
[1778336852738,29.94,80296.66,0.0,-0.44535,0.00016,32.08092]
[1778336857757,29.94,80293.23,0.0,-0.4459,0.00016,32.08571]
[1778336860302,29.93,80292.43,0.0,-0.44603,0.00016,32.08678]
[1778336862348,29.93,80290.24,0.0,-0.44638,0.00016,32.08977]
[1778336862462,29.93,80290.24,0.0,-0.44638,0.00016,32.08975]
[1778336863040,29.93,80290.24,0.0,-0.44638,0.00016,32.08975]
[1778336863516,29.93,80291.69,0.0,-0.44614,0.00016,32.08772]
[1778336869510,29.92,80290.31,0.0,-0.44635,0.00016,32.08951]
[1778336874546,29.91,80285.85,0.0,-0.44707,0.00016,32.09553]
[1778336875271,29.91,80285.85,0.0,-0.44707,0.00016,32.09553]
[1778336875553,29.91,80285.73,0.0,-0.44709,0.00016,32.09568]
[1778336876631,29.91,80285.73,0.0,-0.44709,0.00016,32.09568]
[1778336881731,29.91,80283.03,0.0,-0.44752,0.00016,32.09923]
[1778336885923,29.9,80282.86,0.0,-0.44754,0.00016,32.0994]
[1778336885944,29.9,80282.86,0.0,-0.44754,0.00016,32.0994]
[1778336885980,29.9,80282.86,0.0,-0.44754,0.00016,32.0994]
[1778336885997,29.9,80282.86,0.0,-0.44754,0.00016,32.0994]
[1778336886630,29.9,80280.87,0.0,-0.44787,0.00016,32.10205]
[1778336886837,29.9,80280.87,0.0,-0.44787,0.00016,32.10205]
[1778336886858,29.9,80280.87,0.0,-0.44787,0.00016,32.10205]
[1778336887740,29.9,80271.85,0.0,-0.44933,0.00016,32.11385]
[1778336892344,29.9,80271.3,0.0,-0.44943,0.00016,32.1146]
[1778336892359,29.9,80271.3,0.0,-0.44943,0.00016,32.1146]
[1778336892966,29.9,80271.3,0.0,-0.44943,0.00016,32.11461]
[1778336893680,29.9,80272.07,0.0,-0.4493,0.00016,32.11363]
[1778336898714,29.91,80272.19,0.0,-0.44929,0.00016,32.11353]
[1778336902018,29.91,80273.03,0.0,-0.44915,0.00016,32.11246]
[1778336902670,29.91,80273.03,0.0,-0.44915,0.00016,32.11246]
[1778336907260,29.91,80271.93,0.0,-0.44934,0.00016,32.11393]
[1778336907778,29.91,80272.58,0.0,-0.44923,0.00016,32.1131]
[1778336909459,29.91,80272.92,0.0,-0.44918,0.00016,32.11267]
[1778336909792,29.91,80273.92,0.0,-0.44902,0.00016,32.11139]
[1778336914827,29.92,80274.41,0.0,-0.44894,0.00016,32.10777]
[1778336916672,29.92,80274.41,0.0,-0.44894,0.00016,32.10777]
[1778336916709,29.92,80274.41,0.0,-0.44894,0.00016,32.10777]
[1778336917016,29.92,80274.09,0.0,-0.44899,0.00016,32.1082]
[1778336917088,29.92,80274.09,0.0,-0.44899,0.00016,32.1082]
[1778336917530,29.92,80273.13,0.0,-0.44915,0.00016,32.10944]
[1778336922409,29.92,80271.62,0.0,-0.44939,0.00016,32.11136]
[1778336922510,29.92,80271.95,0.0,-0.44934,0.00016,32.11092]
[1778336926630,29.92,80272.21,0.0,-0.44929,0.00016,32.11059]
[1778336926731,29.92,80272.04,0.0,-0.44932,0.00016,32.11079]
[1778336932081,29.91,80270.03,0.0,-0.44965,0.00016,32.11333]
[1778336936044,29.91,80268.92,0.0,-0.44982,0.00016,32.11472]
[1778336936073,29.91,80268.92,0.0,-0.44982,0.00016,32.11472]
[1778336936235,29.91,80266.15,0.0,-0.45028,0.00016,32.11821]
[1778336937249,29.91,80258.91,0.0,-0.45146,0.00016,32.12714]
[1778336939052,29.91,80258.91,0.0,-0.45146,0.00016,32.12713]
[1778336939186,29.91,80258.91,0.0,-0.45146,0.00016,32.12713]
[1778336939467,29.91,80258.91,0.0,-0.45146,0.00016,32.12713]
[1778336942311,29.91,80258.42,0.0,-0.45153,0.00016,32.12771]
[1778336943892,29.91,80259.42,0.0,-0.45137,0.00016,32.12648]
[1778336943932,29.91,80259.42,0.0,-0.45137,0.00016,32.12648]
[1778336944101,29.91,80259.42,0.0,-0.45137,0.00016,32.12648]
[1778336944801,29.91,80259.42,0.0,-0.45137,0.00016,32.12648]
[1778336944858,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336944910,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336944995,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945005,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945179,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945204,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945392,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945599,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945702,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945806,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945821,29.91,80262.24,0.0,-0.45091,0.00016,32.12302]
[1778336945834,29.91,80273.96,0.0,-0.449,0.00016,32.1082]
[1778336945912,29.91,80273.96,0.0,-0.449,0.00016,32.1082]
[1778336945971,29.91,80273.96,0.0,-0.449,0.00016,32.1082]
[1778336946071,29.91,80279.45,0.0,-0.4481,0.00016,32.101]
[1778336947054,29.91,80278.79,0.0,-0.44821,0.00016,32.10187]
[1778336947909,29.91,80278.79,0.0,-0.44821,0.00016,32.10187]
[1778336948061,29.91,80271.34,0.0,-0.44942,0.00016,32.11158]
[1778336949282,29.91,80271.34,0.0,-0.44942,0.00016,32.11158]
[1778336949316,29.91,80271.34,0.0,-0.44942,0.00016,32.11158]
[1778336949407,29.91,80271.34,0.0,-0.44942,0.00016,32.11158]
[1778336949663,29.91,80273.51,0.0,-0.44907,0.00016,32.1088]
[1778336951081,29.91,80288.57,0.0,-0.44662,0.00016,32.08869]
[1778336952384,29.91,80288.57,0.0,-0.44662,0.00016,32.08869]
[1778336952587,29.9,80290.36,0.0,-0.44632,0.00016,32.08618]
[1778336954273,29.9,80289.08,0.0,-0.44653,0.00016,32.08795]
[1778336954307,29.9,80289.08,0.0,-0.44653,0.00016,32.08795]
[1778336954370,29.9,80289.08,0.0,-0.44653,0.00016,32.08795]
[1778336954373,29.9,80289.08,0.0,-0.44653,0.00016,32.08795]
[1778336954428,29.9,80289.08,0.0,-0.44653,0.00016,32.08795]
[1778336954472,29.9,80289.08,0.0,-0.44653,0.00016,32.08795]
[1778336954676,29.9,80290.86,0.0,-0.44624,0.00016,32.08547]
[1778336955240,29.9,80290.86,0.0,-0.44624,0.00016,32.08547]
[1778336955273,29.9,80290.86,0.0,-0.44624,0.00016,32.08547]
[1778336955341,29.9,80306.71,0.0,-0.44366,0.00016,32.06281]
[1778336956387,29.9,80306.71,0.0,-0.44366,0.00016,32.06281]
[1778336956418,29.9,80306.71,0.0,-0.44366,0.00016,32.06281]
[1778336956474,29.9,80306.71,0.0,-0.44366,0.00016,32.06281]
[1778336956590,29.9,80310.64,0.0,-0.44301,0.00016,32.05694]
[1778336959567,29.9,80309.65,0.0,-0.44317,0.00016,32.05841]
[1778336959789,29.9,80310.93,0.0,-0.44297,0.00016,32.05648]
[1778336960036,29.9,80310.93,0.0,-0.44297,0.00016,32.05648]
[1778336960059,29.9,80310.93,0.0,-0.44297,0.00016,32.05648]
[1778336960176,29.9,80310.93,0.0,-0.44297,0.00016,32.05648]
[1778336960523,29.9,80323.92,0.0,-0.44085,0.00016,32.0366]
[1778336961268,29.9,80334.28,0.0,-0.43917,0.00016,32.02008]
[1778336962672,29.9,80336.49,0.0,-0.43881,0.00016,32.01648]
[1778336967870,29.9,80338.8,0.0,-0.43844,0.00016,32.01272]
[1778336971628,29.9,80346.29,0.0,-0.43722,0.00016,32.00028]
[1778336971729,29.9,80346.31,0.0,-0.43721,0.00016,31.99721]
[1778336973203,29.9,80346.7,0.0,-0.43715,0.00016,31.99655]
[1778336974487,29.9,80344.67,0.0,-0.43748,0.00016,31.99997]
[1778336974506,29.9,80344.67,0.0,-0.43748,0.00016,31.99997]
[1778336975466,29.9,80339.4,0.0,-0.43834,0.00016,32.00872]
[1778336975514,29.9,80339.91,0.0,-0.43825,0.00016,32.00788]
[1778336975955,29.9,80339.91,0.0,-0.43825,0.00016,32.00788]
[1778336975967,29.9,80339.91,0.0,-0.43825,0.00016,32.00788]
[1778336976134,29.9,80339.91,0.0,-0.43825,0.00016,32.00788]
[1778336976400,29.9,80339.91,0.0,-0.43825,0.00016,32.00788]
[1778336976501,29.9,80338.41,0.0,-0.4385,0.00016,32.01035]
[1778336978935,29.9,80333.86,0.0,-0.43923,0.00016,32.01776]
[1778336979289,29.9,80331.83,0.0,-0.43956,0.00016,32.02103]
[1778336984788,29.9,80333.77,0.0,-0.43925,0.00016,32.01786]
[1778336990649,29.89,80335.1,0.0,-0.43903,0.00016,32.01566]
[1778336991196,29.89,80335.21,0.0,-0.43901,0.00016,32.01546]
[1778336991375,29.89,80335.21,0.0,-0.43901,0.00016,32.01546]
[1778336993241,29.89,80335.4,0.0,-0.43897,0.00016,32.01514]
[1778336995293,29.89,80335.4,0.0,-0.43897,0.00016,32.01511]
[1778336995637,29.89,80335.4,0.0,-0.43897,0.00016,32.01511]
[1778337000696,29.89,80338.58,0.0,-0.43845,0.00016,32.00988]
[1778337001470,29.89,80338.54,0.0,-0.43846,0.00016,32.00993]
[1778337001547,29.89,80341.15,0.0,-0.43803,0.00016,32.00562]
[1778337004823,29.89,80339.11,0.0,-0.43836,0.00016,32.00896]
[1778337004852,29.89,80339.11,0.0,-0.43836,0.00016,32.00896]
[1778337005088,29.89,80339.12,0.0,-0.43836,0.00016,32.00894]
[1778337005689,29.89,80348.56,0.0,-0.43683,0.00016,31.99315]
[1778337006543,29.89,80348.56,0.0,-0.43683,0.00016,31.99315]
[1778337008496,29.89,80351.64,0.0,-0.43633,0.00016,31.98788]
[1778337011726,29.89,80349.97,0.0,-0.4366,0.00016,31.99074]
[1778337012467,29.89,80350.02,0.0,-0.43659,0.00016,31.99065]
[1778337012478,29.89,80350.02,0.0,-0.43659,0.00016,31.99065]
[1778337018566,29.89,80346.87,0.0,-0.4371,0.00016,31.99597]
[1778337023601,29.89,80346.85,0.0,-0.4371,0.00016,31.99599]
[1778337028639,29.89,80348.39,0.0,-0.43685,0.00016,31.99337]
[1778337033673,29.88,80349.14,0.0,-0.43672,0.00016,31.98904]
[1778337038902,29.88,80350.39,0.0,-0.43652,0.00016,31.98691]
[1778337040359,29.88,80350.55,0.0,-0.43649,0.00016,31.98663]
[1778337040365,29.88,80350.55,0.0,-0.43649,0.00016,31.98663]
[1778337040721,29.88,80347.49,0.0,-0.43699,0.00016,31.99183]
[1778337046024,29.88,80345.78,0.0,-0.43727,0.00016,31.9947]
[1778337046477,29.88,80345.78,0.0,-0.43727,0.00016,31.9947]
[1778337046763,29.88,80345.74,0.0,-0.43727,0.00016,31.99476]
[1778337051023,29.88,80344.85,0.0,-0.43742,0.00016,31.99624]
[1778337051799,29.88,80344.46,0.0,-0.43748,0.00016,31.99689]
[1778337056680,29.88,80342.27,0.0,-0.43783,0.00016,32.00054]
[1778337056832,29.88,80342.42,0.0,-0.43781,0.00016,32.00028]
[1778337061464,29.88,80341.99,0.0,-0.43788,0.00016,32.00098]
[1778337061575,29.88,80341.99,0.0,-0.43788,0.00016,32.00098]
[1778337061588,29.88,80341.99,0.0,-0.43788,0.00016,32.00098]
[1778337061839,29.88,80341.99,0.0,-0.43788,0.00016,32.00098]
[1778337061875,29.88,80341.99,0.0,-0.43788,0.00016,32.00098]
[1778337061916,29.88,80339.37,0.0,-0.4383,0.00016,32.00531]
[1778337062821,29.88,80339.37,0.0,-0.4383,0.00016,32.00531]
[1778337062931,29.88,80339.37,0.0,-0.4383,0.00016,32.00531]
[1778337063666,29.88,80332.52,0.0,-0.43942,0.00016,32.01649]
[1778337070785,29.88,80329.39,0.0,-0.43992,0.00016,32.02146]
[1778337072308,29.88,80328.11,0.0,-0.44013,0.00016,32.02346]
[1778337076557,29.87,80326.73,0.0,-0.44035,0.00016,32.02561]
[1778337076810,29.87,80326.73,0.0,-0.44035,0.00016,32.02561]
[1778337076841,29.87,80326.73,0.0,-0.44035,0.00016,32.02561]
[1778337076925,29.87,80326.73,0.0,-0.44035,0.00016,32.02561]
[1778337076974,29.87,80324.65,0.0,-0.44068,0.00016,32.02888]
[1778337077109,29.87,80324.65,0.0,-0.44068,0.00016,32.02888]
[1778337077786,29.87,80324.65,0.0,-0.44068,0.00016,32.02888]
[1778337077824,29.87,80324.65,0.0,-0.44068,0.00016,32.02888]
[1778337078018,29.87,80324.03,0.0,-0.44078,0.00016,32.02984]
[1778337079142,29.87,80317.51,0.0,-0.44184,0.00016,32.03995]
[1778337079930,29.87,80317.51,0.0,-0.44184,0.00016,32.03995]
[1778337079935,29.87,80317.51,0.0,-0.44184,0.00016,32.03995]
[1778337079994,29.87,80314.27,0.0,-0.44237,0.00016,32.04489]
[1778337080665,29.87,80314.27,0.0,-0.44237,0.00016,32.04489]
[1778337080739,29.87,80313.64,0.0,-0.44247,0.00016,32.04584]
[1778337081472,29.87,80313.64,0.0,-0.44247,0.00016,32.04584]
[1778337081569,29.87,80313.64,0.0,-0.44247,0.00016,32.04584]
[1778337081574,29.87,80313.44,0.0,-0.44251,0.00016,32.04614]
[1778337082651,29.87,80313.44,0.0,-0.44251,0.00016,32.04614]
[1778337082736,29.87,80313.44,0.0,-0.44251,0.00016,32.04614]
[1778337082808,29.87,80313.44,0.0,-0.44251,0.00016,32.04614]
[1778337084846,29.87,80321.6,0.0,-0.44118,0.00016,32.03361]
[1778337085280,29.87,80321.6,0.0,-0.44118,0.00016,32.03361]
[1778337085381,29.87,80322.37,0.0,-0.44105,0.00016,32.03241]
[1778337091071,29.87,80322.78,0.0,-0.44098,0.00016,32.0287]
[1778337096106,29.87,80323.89,0.0,-0.44079,0.00016,32.02693]
[1778337101597,29.87,80325.03,0.0,-0.44061,0.00016,32.02511]
[1778337107191,29.86,80326.15,0.0,-0.44042,0.00016,32.02331]
[1778337107738,29.86,80326.15,0.0,-0.44042,0.00016,32.02331]
[1778337107839,29.86,80326.62,0.0,-0.44034,0.00016,32.02256]
[1778337110402,29.86,80325.33,0.0,-0.44055,0.00016,32.02459]
[1778337110438,29.86,80325.33,0.0,-0.44055,0.00016,32.02459]
[1778337111696,29.86,80325.73,0.0,-0.44049,0.00016,32.02396]
[1778337111724,29.86,80325.73,0.0,-0.44049,0.00016,32.02396]
[1778337111898,29.86,80328.82,0.0,-0.43998,0.00016,32.01904]
[1778337119947,29.86,80332.56,0.0,-0.43937,0.00016,32.01301]
[1778337125309,29.86,80332.33,0.0,-0.43941,0.00016,32.0133]
[1778337127206,29.86,80332.33,0.0,-0.43941,0.00016,32.0133]
[1778337128047,29.86,80332.33,0.0,-0.43941,0.00016,32.0133]
[1778337128052,29.86,80332.59,0.0,-0.43936,0.00016,32.01288]
[1778337128149,29.86,80332.59,0.0,-0.43936,0.00016,32.01288]
[1778337128353,29.86,80332.59,0.0,-0.43936,0.00016,32.01288]
[1778337128382,29.86,80332.59,0.0,-0.43936,0.00016,32.01288]
[1778337128435,29.86,80324.43,0.0,-0.44069,0.00016,32.02588]
[1778337129426,29.86,80324.43,0.0,-0.44069,0.00016,32.02588]
[1778337130193,29.86,80320.62,0.0,-0.44131,0.00016,32.03183]
[1778337130198,29.86,80320.62,0.0,-0.44131,0.00016,32.03183]
[1778337130345,29.86,80320.62,0.0,-0.44131,0.00016,32.03183]
[1778337135641,29.86,80319.5,0.0,-0.44149,0.00016,32.03357]
[1778337141528,29.86,80321.19,0.0,-0.44122,0.00016,32.03096]
[1778337141652,29.86,80321.19,0.0,-0.44122,0.00016,32.03096]
[1778337141837,29.86,80324.61,0.0,-0.44066,0.00016,32.02561]
[1778337142462,29.86,80324.61,0.0,-0.44066,0.00016,32.02561]
[1778337148470,29.86,80330.34,0.0,-0.43973,0.00016,32.01649]
[1778337153655,29.86,80333.08,0.0,-0.43928,0.00016,32.00902]
[1778337159548,29.85,80333.31,0.0,-0.43924,0.00016,32.00862]
[1778337164583,29.85,80331.04,0.0,-0.43961,0.00016,32.01227]
[1778337169619,29.85,80333.36,0.0,-0.43923,0.00016,32.00851]
[1778337174654,29.85,80333.6,0.0,-0.43919,0.00016,32.0081]
[1778337179252,29.85,80334.13,0.0,-0.4391,0.00016,32.00722]
[1778337180735,29.85,80341.35,0.0,-0.43792,0.00016,31.99534]
[1778337180964,29.85,80341.35,0.0,-0.43792,0.00016,31.99534]
[1778337181323,29.85,80339.9,0.0,-0.43816,0.00016,31.99774]
[1778337181706,29.85,80339.9,0.0,-0.43816,0.00016,31.99774]
[1778337182858,29.85,80339.9,0.0,-0.43816,0.00016,31.99774]
[1778337182887,29.85,80339.9,0.0,-0.43816,0.00016,31.99774]
[1778337183370,29.85,80334.68,0.0,-0.43901,0.00016,32.0063]
[1778337183494,29.85,80334.68,0.0,-0.43901,0.00016,32.0063]
[1778337183867,29.85,80335.76,0.0,-0.43883,0.00016,32.00453]
[1778337184225,29.85,80335.76,0.0,-0.43883,0.00016,32.00453]
[1778337189870,29.85,80338.06,0.0,-0.43845,0.00016,32.00073]
[1778337194121,29.85,80345.41,0.0,-0.43725,0.00016,31.98843]
[1778337195637,29.84,80345.41,0.0,-0.43725,0.00016,31.98841]
[1778337195804,29.84,80345.41,0.0,-0.43725,0.00016,31.9884]
[1778337198875,29.84,80344.81,0.0,-0.43735,0.00016,31.9894]
[1778337204009,29.84,80343.26,0.0,-0.4376,0.00016,31.99193]
[1778337208100,29.84,80341.2,0.0,-0.43793,0.00016,31.99534]
[1778337209483,29.84,80339.96,0.0,-0.43813,0.00016,31.99738]
[1778337214939,29.83,80337.26,0.0,-0.43856,0.00016,31.99875]
[1778337218366,29.83,80337.65,0.0,-0.43849,0.00016,31.99809]
[1778337222331,29.83,80331.47,0.0,-0.4395,0.00016,32.00812]
[1778337222365,29.83,80331.47,0.0,-0.4395,0.00016,32.00812]
[1778337222414,29.83,80331.47,0.0,-0.4395,0.00016,32.00812]
[1778337222433,29.83,80331.47,0.0,-0.4395,0.00016,32.00812]
[1778337222996,29.83,80331.47,0.0,-0.4395,0.00016,32.00811]
[1778337226302,29.83,80326.32,0.0,-0.44033,0.00016,32.01634]
[1778337232059,29.83,80329.48,0.0,-0.43982,0.00016,32.01127]
[1778337235565,29.83,80330.52,0.0,-0.43965,0.00016,32.00959]
[1778337236514,29.83,80330.72,0.0,-0.43961,0.00016,32.00927]
[1778337237027,29.83,80330.72,0.0,-0.43961,0.00016,32.00927]
[1778337239036,29.83,80330.72,0.0,-0.43961,0.00016,32.00926]
[1778337239679,29.83,80330.72,0.0,-0.43961,0.00016,32.00925]
[1778337245465,29.83,80335.52,0.0,-0.43883,0.00016,32.00142]
[1778337250552,29.82,80334.14,0.0,-0.43905,0.00016,32.00365]
[1778337256200,29.82,80334.64,0.0,-0.43897,0.00016,32.00281]
[1778337258448,29.82,80334.59,0.0,-0.43897,0.00016,32.00288]
[1778337258977,29.82,80334.59,0.0,-0.43897,0.00016,32.00288]
[1778337258985,29.82,80334.59,0.0,-0.43897,0.00016,32.00288]
[1778337261012,29.82,80331.46,0.0,-0.43948,0.00016,32.00795]
[1778337262364,29.82,80328.51,0.0,-0.43996,0.00016,32.01269]
[1778337262374,29.82,80328.51,0.0,-0.43996,0.00016,32.01269]
[1778337263177,29.82,80328.51,0.0,-0.43996,0.00016,32.01269]
[1778337263668,29.82,80329.47,0.0,-0.43981,0.00016,32.01115]
[1778337264559,29.82,80330.0,0.0,-0.43972,0.00016,32.0103]
[1778337264827,29.82,80330.0,0.0,-0.43972,0.00016,32.0103]
[1778337264843,29.82,80330.0,0.0,-0.43972,0.00016,32.0103]
[1778337265107,29.82,80330.0,0.0,-0.43972,0.00016,32.0103]
[1778337265704,29.82,80330.35,0.0,-0.43966,0.00016,32.00974]
[1778337265730,29.82,80330.35,0.0,-0.43966,0.00016,32.00974]
[1778337265778,29.82,80326.9,0.0,-0.44023,0.00016,32.01526]
[1778337266743,29.82,80326.9,0.0,-0.44023,0.00016,32.01526]
[1778337267158,29.82,80326.9,0.0,-0.44023,0.00016,32.01526]
[1778337270150,29.82,80322.4,0.0,-0.44096,0.00016,32.02235]
[1778337270919,29.82,80322.4,0.0,-0.44096,0.00016,32.02235]
[1778337272587,29.82,80321.55,0.0,-0.44109,0.00016,32.02062]
[1778337273182,29.82,80321.55,0.0,-0.44109,0.00016,32.02062]
[1778337273771,29.82,80320.4,0.0,-0.44128,0.00016,32.0224]
[1778337280844,29.82,80316.81,0.0,-0.44186,0.00016,32.02789]
[1778337286625,29.81,80314.27,0.0,-0.44227,0.00016,32.03171]
[1778337287397,29.81,80314.27,0.0,-0.44226,0.00016,32.03167]
[1778337287704,29.81,80314.27,0.0,-0.44226,0.00016,32.03167]
[1778337288138,29.81,80314.27,0.0,-0.44226,0.00016,32.03167]
[1778337288198,29.81,80303.91,0.0,-0.44395,0.00016,32.04717]
[1778337288828,29.81,80303.91,0.0,-0.44395,0.00016,32.04717]
[1778337288859,29.81,80303.91,0.0,-0.44395,0.00016,32.04717]
[1778337289616,29.81,80298.18,0.0,-0.44489,0.00016,32.05549]
[1778337289755,29.81,80298.18,0.0,-0.44489,0.00016,32.05549]
[1778337290055,29.81,80296.19,0.0,-0.44521,0.00016,32.05833]
[1778337295155,29.81,80296.4,0.0,-0.44518,0.00016,32.05802]
[1778337295850,29.81,80298.23,0.0,-0.44488,0.00016,32.05538]
[1778337297539,29.81,80298.57,0.0,-0.44482,0.00016,32.05488]
[1778337298353,29.81,80298.69,0.0,-0.4448,0.00016,32.05471]
[1778337300577,29.81,80299.31,0.0,-0.4447,0.00016,32.0538]
[1778337301405,29.81,80299.32,0.0,-0.4447,0.00016,32.05379]
[1778337303985,29.81,80299.24,0.0,-0.44471,0.00016,32.05389]
[1778337304101,29.81,80299.24,0.0,-0.44471,0.00016,32.05389]
[1778337304110,29.8,80297.02,0.0,-0.44507,0.00016,32.05707]
[1778337305950,29.8,80294.53,0.0,-0.44548,0.00016,32.06062]
[1778337306082,29.8,80294.53,0.0,-0.44548,0.00016,32.06062]
[1778337306177,29.8,80294.53,0.0,-0.44548,0.00016,32.06062]
[1778337306185,29.8,80294.53,0.0,-0.44548,0.00016,32.06062]
[1778337306151,29.8,80294.86,0.0,-0.44542,0.00016,32.06014]
[1778337306576,29.8,80294.86,0.0,-0.44542,0.00016,32.06014]
[1778337311611,29.81,80292.34,0.0,-0.44584,0.00016,32.06373]
[1778337316145,29.81,80290.68,0.0,-0.44611,0.00016,32.0661]
[1778337318178,29.81,80289.81,0.0,-0.44626,0.00016,32.06736]
[1778337318185,29.81,80289.81,0.0,-0.44626,0.00016,32.06736]
[1778337322289,29.82,80287.43,0.0,-0.44665,0.00016,32.07072]
[1778337323137,29.82,80287.43,0.0,-0.44665,0.00016,32.07072]
[1778337323147,29.82,80287.43,0.0,-0.44665,0.00016,32.07072]
[1778337323228,29.82,80287.05,0.0,-0.44672,0.00016,32.07126]
[1778337328831,29.82,80286.14,0.0,-0.44687,0.00016,32.07256]
[1778337331998,29.82,80282.97,0.0,-0.44739,0.00016,32.07692]
[1778337332491,29.82,80282.78,0.0,-0.44742,0.00016,32.07417]
[1778337332547,29.82,80282.78,0.0,-0.44742,0.00016,32.07417]
[1778337334545,29.83,80282.38,0.0,-0.44749,0.00016,32.07473]
[1778337334923,29.83,80282.37,0.0,-0.44749,0.00016,32.07477]
[1778337340398,29.83,80282.07,0.0,-0.44755,0.00016,32.07521]
[1778337346097,29.84,80280.48,0.0,-0.44781,0.00016,32.07743]
[1778337350492,29.84,80278.92,0.0,-0.44807,0.00016,32.07958]
[1778337350529,29.84,80278.92,0.0,-0.44807,0.00016,32.07958]
[1778337350871,29.84,80278.92,0.0,-0.44807,0.00016,32.07958]
[1778337350957,29.84,80275.72,0.0,-0.4486,0.00016,32.08381]
[1778337356166,29.85,80273.84,0.0,-0.44891,0.00016,32.08634]
[1778337356953,29.85,80273.84,0.0,-0.44891,0.00016,32.08635]
[1778337356992,29.85,80273.84,0.0,-0.44891,0.00016,32.08635]
[1778337357020,29.85,80273.84,0.0,-0.44891,0.00016,32.08635]
[1778337357055,29.85,80272.98,0.0,-0.44905,0.00016,32.08747]
[1778337359047,29.85,80273.17,0.0,-0.44902,0.00016,32.08722]
[1778337364219,29.85,80272.31,0.0,-0.44916,0.00016,32.08832]
[1778337364228,29.85,80272.31,0.0,-0.44916,0.00016,32.08832]
[1778337364455,29.84,80273.12,0.0,-0.44903,0.00016,32.08727]
[1778337365294,29.84,80272.95,0.0,-0.44906,0.00016,32.08748]
[1778337365459,29.84,80272.95,0.0,-0.44906,0.00016,32.08748]
[1778337365580,29.84,80272.95,0.0,-0.44906,0.00016,32.08748]
[1778337366237,29.84,80275.32,0.0,-0.44867,0.00016,32.08439]
[1778337370394,29.84,80277.84,0.0,-0.44825,0.00016,32.08105]
[1778337370543,29.84,80277.84,0.0,-0.44825,0.00016,32.08105]
[1778337370559,29.84,80277.84,0.0,-0.44825,0.00016,32.08105]
[1778337370564,29.84,80277.84,0.0,-0.44825,0.00016,32.08105]
[1778337371030,29.84,80277.93,0.0,-0.44824,0.00016,32.08094]
[1778337371322,29.84,80277.93,0.0,-0.44824,0.00016,32.08094]
[1778337372037,29.84,80280.52,0.0,-0.44782,0.00016,32.0775]
[1778337375458,29.85,80275.02,0.0,-0.44872,0.00016,32.08482]
[1778337375479,29.85,80275.02,0.0,-0.44872,0.00016,32.08482]
[1778337375485,29.85,80275.02,0.0,-0.44872,0.00016,32.08482]
[1778337376065,29.85,80275.02,0.0,-0.44872,0.00016,32.08483]
[1778337381101,29.85,80272.17,0.0,-0.44919,0.00016,32.08852]
[1778337385163,29.85,80274.66,0.0,-0.44878,0.00016,32.08527]
[1778337385231,29.85,80275.07,0.0,-0.44871,0.00016,32.08473]
[1778337387722,29.84,80275.22,0.0,-0.44869,0.00016,32.08453]
[1778337395661,29.84,80276.22,0.0,-0.44852,0.00016,32.08016]
[1778337399320,29.84,80276.43,0.0,-0.44848,0.00016,32.07986]
[1778337399349,29.84,80276.43,0.0,-0.44848,0.00016,32.07986]
[1778337400232,29.84,80277.39,0.0,-0.44832,0.00016,32.07858]
[1778337401834,29.84,80277.39,0.0,-0.44832,0.00016,32.07858]
[1778337401881,29.84,80277.39,0.0,-0.44832,0.00016,32.07858]
[1778337402099,29.84,80277.39,0.0,-0.44832,0.00016,32.07858]
[1778337402297,29.84,80279.45,0.0,-0.44798,0.00016,32.07583]
[1778337405646,29.84,80280.34,0.0,-0.44784,0.00016,32.07463]
[1778337406174,29.84,80282.92,0.0,-0.44742,0.00016,32.07118]
[1778337411310,29.84,80282.8,0.0,-0.44743,0.00016,32.07131]
[1778337416345,29.83,80282.62,0.0,-0.44746,0.00016,32.07151]
[1778337421574,29.83,80282.62,0.0,-0.44746,0.00016,32.07151]
[1778337423558,29.83,80282.39,0.0,-0.44749,0.00016,32.07178]
[1778337423659,29.83,80282.05,0.0,-0.44755,0.00016,32.07222]
[1778337425017,29.83,80282.05,0.0,-0.44755,0.00016,32.07222]
[1778337425246,29.83,80281.94,0.0,-0.44756,0.00016,32.07235]
[1778337425793,29.83,80281.94,0.0,-0.44756,0.00016,32.07235]
[1778337426348,29.83,80281.94,0.0,-0.44756,0.00016,32.07235]
[1778337426620,29.83,80281.94,0.0,-0.44756,0.00016,32.07235]
[1778337426640,29.83,80281.94,0.0,-0.44756,0.00016,32.07235]
[1778337426808,29.83,80281.83,0.0,-0.44758,0.00016,32.07249]
[1778337428430,29.83,80281.83,0.0,-0.44758,0.00016,32.07251]
[1778337428445,29.83,80281.83,0.0,-0.44758,0.00016,32.07251]
[1778337428532,29.83,80279.92,0.0,-0.4479,0.00016,32.07509]
[1778337432472,29.83,80278.37,0.0,-0.44815,0.00016,32.07719]
[1778337432530,29.83,80277.72,0.0,-0.44826,0.00016,32.07807]
[1778337433542,29.83,80277.72,0.0,-0.44826,0.00016,32.07807]
[1778337433601,29.84,80274.38,0.0,-0.44881,0.00016,32.08247]
[1778337439506,29.83,80276.09,0.0,-0.44852,0.00016,32.0802]
[1778337442884,29.83,80274.88,0.0,-0.44872,0.00016,32.08178]
[1778337445027,29.83,80274.13,0.0,-0.44885,0.00016,32.08277]
[1778337450583,29.84,80272.69,0.0,-0.44908,0.00016,32.08469]
[1778337455646,29.84,80272.38,0.0,-0.44914,0.00016,32.08211]
[1778337461826,29.84,80269.51,0.0,-0.44961,0.00016,32.08586]
[1778337465533,29.85,80267.69,0.0,-0.44991,0.00016,32.08819]
[1778337465576,29.85,80267.69,0.0,-0.44991,0.00016,32.08819]
[1778337466338,29.85,80267.69,0.0,-0.44991,0.00016,32.08819]
[1778337466378,29.85,80267.69,0.0,-0.44991,0.00016,32.08819]
[1778337467381,29.85,80265.11,0.0,-0.45033,0.00016,32.09145]
[1778337467435,29.85,80265.11,0.0,-0.45033,0.00016,32.09145]
[1778337467539,29.85,80265.11,0.0,-0.45033,0.00016,32.09145]
[1778337468371,29.84,80264.83,0.0,-0.45038,0.00016,32.09179]
[1778337469577,29.84,80264.77,0.0,-0.45039,0.00016,32.09187]
[1778337469583,29.84,80264.77,0.0,-0.45039,0.00016,32.09187]
[1778337469716,29.84,80264.77,0.0,-0.45039,0.00016,32.09187]
[1778337470871,29.84,80264.77,0.0,-0.45039,0.00016,32.09187]
[1778337471634,29.84,80264.03,0.0,-0.45051,0.00016,32.09279]
[1778337472323,29.84,80263.86,0.0,-0.45054,0.00016,32.093]
[1778337477772,29.84,80264.0,0.0,-0.45051,0.00016,32.09281]
[1778337482392,29.84,80262.13,0.0,-0.45082,0.00016,32.09513]
[1778337482446,29.84,80267.98,0.0,-0.44986,0.00016,32.08779]
[1778337482956,29.84,80267.98,0.0,-0.44986,0.00016,32.08779]
[1778337483704,29.84,80271.68,0.0,-0.44926,0.00016,32.08306]
[1778337483712,29.84,80271.68,0.0,-0.44926,0.00016,32.08306]
[1778337483814,29.84,80271.61,0.0,-0.44927,0.00016,32.08315]
[1778337488025,29.85,80277.12,0.0,-0.44837,0.00016,32.07599]
[1778337488358,29.85,80277.2,0.0,-0.44836,0.00016,32.07591]
[1778337493113,29.85,80280.28,0.0,-0.44786,0.00016,32.07186]
[1778337493120,29.85,80280.28,0.0,-0.44786,0.00016,32.07186]
[1778337493412,29.85,80278.45,0.0,-0.44816,0.00016,32.07433]
[1778337494731,29.85,80278.45,0.0,-0.44816,0.00016,32.07433]
[1778337494758,29.85,80278.45,0.0,-0.44816,0.00016,32.07433]
[1778337495558,29.85,80273.49,0.0,-0.44897,0.00016,32.08084]
[1778337495585,29.85,80273.49,0.0,-0.44897,0.00016,32.08084]
[1778337501049,29.85,80269.48,0.0,-0.44963,0.00016,32.086]
[1778337501150,29.85,80268.15,0.0,-0.44984,0.00016,32.08769]
[1778337504846,29.85,80263.9,0.0,-0.45054,0.00016,32.09303]
[1778337504881,29.85,80263.9,0.0,-0.45054,0.00016,32.09303]
[1778337506402,29.85,80263.9,0.0,-0.45054,0.00016,32.09303]
[1778337506412,29.85,80263.9,0.0,-0.45054,0.00016,32.09303]
[1778337506348,29.85,80256.52,0.0,-0.45174,0.00016,32.10208]
[1778337507351,29.85,80256.52,0.0,-0.45174,0.00016,32.10208]
[1778337507358,29.85,80256.52,0.0,-0.45174,0.00016,32.10208]
[1778337507382,29.85,80257.3,0.0,-0.45161,0.00016,32.10113]
[1778337508628,29.85,80257.3,0.0,-0.45161,0.00016,32.10113]
[1778337510506,29.85,80258.77,0.0,-0.45137,0.00016,32.09932]
[1778337510703,29.85,80258.77,0.0,-0.45137,0.00016,32.09932]
[1778337510717,29.85,80258.77,0.0,-0.45137,0.00016,32.09932]
[1778337512389,29.85,80258.67,0.0,-0.45138,0.00016,32.09641]
[1778337512558,29.85,80257.54,0.0,-0.45157,0.00016,32.09777]
[1778337512560,29.85,80257.54,0.0,-0.45157,0.00016,32.09777]
[1778337512580,29.85,80257.54,0.0,-0.45157,0.00016,32.09777]
[1778337513101,29.85,80257.54,0.0,-0.45157,0.00016,32.09777]
[1778337513107,29.85,80257.54,0.0,-0.45157,0.00016,32.09777]
[1778337513122,29.84,80257.08,0.0,-0.45164,0.00016,32.09832]
[1778337514361,29.84,80257.08,0.0,-0.45164,0.00016,32.09832]
[1778337514601,29.84,80257.08,0.0,-0.45164,0.00016,32.09831]
[1778337514611,29.84,80257.08,0.0,-0.45164,0.00016,32.09831]
[1778337515662,29.84,80257.08,0.0,-0.45164,0.00016,32.09831]
[1778337516039,29.84,80257.08,0.0,-0.45164,0.00016,32.09831]
[1778337519268,29.84,80256.35,0.0,-0.45176,0.00016,32.09918]
[1778337519279,29.84,80256.35,0.0,-0.45176,0.00016,32.09918]
[1778337520725,29.84,80255.84,0.0,-0.45184,0.00016,32.09978]
[1778337520729,29.84,80255.84,0.0,-0.45184,0.00016,32.09978]
[1778337521074,29.84,80254.57,0.0,-0.45205,0.00016,32.1013]
[1778337522775,29.84,80255.21,0.0,-0.45194,0.00016,32.10052]
[1778337523088,29.84,80255.21,0.0,-0.45194,0.00016,32.10052]
[1778337528131,29.84,80254.59,0.0,-0.45204,0.00016,32.10123]
[1778337528675,29.84,80256.0,0.0,-0.45181,0.00016,32.09953]
[1778337529342,29.84,80256.0,0.0,-0.45181,0.00016,32.09953]
[1778337529469,29.84,80256.0,0.0,-0.45181,0.00016,32.09953]
[1778337530965,29.83,80263.0,0.0,-0.45066,0.00016,32.09092]
[1778337531432,29.84,80264.87,0.0,-0.45035,0.00016,32.08859]
[1778337533034,29.84,80265.37,0.0,-0.45027,0.00016,32.08797]
[1778337538071,29.84,80263.83,0.0,-0.45053,0.00016,32.08994]
[1778337543090,29.84,80264.19,0.0,-0.45048,0.00016,32.08953]
[1778337545280,29.84,80264.2,0.0,-0.45047,0.00016,32.08953]
[1778337545458,29.84,80263.05,0.0,-0.45066,0.00016,32.09098]
[1778337550478,29.85,80262.72,0.0,-0.45072,0.00016,32.09141]
[1778337555504,29.85,80263.15,0.0,-0.45065,0.00016,32.09087]
[1778337557538,29.84,80263.15,0.0,-0.45065,0.00016,32.09085]
[1778337557546,29.84,80263.15,0.0,-0.45065,0.00016,32.09085]
[1778337561645,29.84,80263.9,0.0,-0.45052,0.00016,32.08988]
[1778337561653,29.84,80263.9,0.0,-0.45052,0.00016,32.08988]
[1778337561659,29.84,80263.9,0.0,-0.45052,0.00016,32.08988]
[1778337566670,29.84,80264.93,0.0,-0.45036,0.00016,32.08863]
[1778337571679,29.85,80265.41,0.0,-0.45028,0.00016,32.08503]
[1778337573896,29.85,80265.39,0.0,-0.45028,0.00016,32.08507]
[1778337573906,29.85,80265.39,0.0,-0.45028,0.00016,32.08507]
[1778337577971,29.85,80265.39,0.0,-0.45029,0.00016,32.0851]
[1778337578479,29.85,80265.39,0.0,-0.45029,0.00016,32.08511]
[1778337583513,29.85,80265.15,0.0,-0.45033,0.00016,32.08544]
[1778337588548,29.86,80265.3,0.0,-0.45031,0.00016,32.08529]
[1778337591185,29.86,80265.67,0.0,-0.45025,0.00016,32.08483]
[1778337593649,29.86,80267.34,0.0,-0.44998,0.00016,32.08274]
[1778337594201,29.86,80267.34,0.0,-0.44998,0.00016,32.08274]
[1778337594456,29.86,80268.42,0.0,-0.4498,0.00016,32.08139]
[1778337594871,29.86,80268.42,0.0,-0.4498,0.00016,32.08139]
[1778337598278,29.86,80281.55,0.0,-0.44766,0.00016,32.06425]
[1778337598400,29.86,80281.55,0.0,-0.44766,0.00016,32.06425]
[1778337598442,29.86,80284.04,0.0,-0.44725,0.00016,32.06086]
[1778337604266,29.86,80285.49,0.0,-0.44701,0.00016,32.05883]
[1778337604525,29.86,80285.49,0.0,-0.44701,0.00016,32.05883]
[1778337604664,29.85,80284.91,0.0,-0.4471,0.00016,32.05959]
[1778337609764,29.85,80288.53,0.0,-0.44651,0.00016,32.0546]
[1778337614887,29.85,80287.72,0.0,-0.44664,0.00016,32.0557]
[1778337618849,29.85,80283.66,0.0,-0.4473,0.00016,32.06123]
[1778337618858,29.85,80283.66,0.0,-0.4473,0.00016,32.06123]
[1778337618865,29.85,80283.94,0.0,-0.44725,0.00016,32.06084]
[1778337620426,29.85,80283.94,0.0,-0.44725,0.00016,32.06084]
[1778337620904,29.85,80283.75,0.0,-0.44728,0.00016,32.06108]
[1778337621782,29.85,80283.75,0.0,-0.44728,0.00016,32.06108]
[1778337624999,29.85,80282.36,0.0,-0.44751,0.00016,32.06294]
[1778337625519,29.85,80280.6,0.0,-0.44779,0.00016,32.0653]
[1778337626644,29.85,80281.96,0.0,-0.44757,0.00016,32.06346]
[1778337626920,29.85,80281.29,0.0,-0.44768,0.00016,32.06436]
[1778337627625,29.85,80281.29,0.0,-0.44768,0.00016,32.06436]
[1778337627824,29.85,80281.29,0.0,-0.44768,0.00016,32.06436]
[1778337631423,29.84,80280.37,0.0,-0.44783,0.00016,32.06558]
[1778337631524,29.84,80280.62,0.0,-0.44778,0.00016,32.0622]
[1778337632194,29.84,80280.62,0.0,-0.44778,0.00016,32.0622]
[1778337632452,29.84,80280.54,0.0,-0.44779,0.00016,32.06229]
[1778337633598,29.84,80280.61,0.0,-0.44778,0.00016,32.0622]
[1778337634375,29.84,80280.61,0.0,-0.44778,0.00016,32.0622]
[1778337635083,29.84,80280.75,0.0,-0.44776,0.00016,32.062]
[1778337635184,29.84,80282.05,0.0,-0.44755,0.00016,32.06025]
[1778337639216,29.84,80281.28,0.0,-0.44767,0.00016,32.06127]
[1778337639217,29.84,80281.13,0.0,-0.44769,0.00016,32.06146]
[1778337644943,29.84,80279.23,0.0,-0.448,0.00016,32.06396]
[1778337649978,29.83,80279.83,0.0,-0.4479,0.00016,32.06313]
[1778337653430,29.83,80280.94,0.0,-0.44772,0.00016,32.06162]
[1778337653450,29.83,80280.94,0.0,-0.44772,0.00016,32.06162]
[1778337653529,29.83,80280.15,0.0,-0.44784,0.00016,32.06267]
[1778337658541,29.83,80277.77,0.0,-0.44823,0.00016,32.0658]
[1778337661799,29.83,80277.79,0.0,-0.44822,0.00016,32.06576]
[1778337663848,29.83,80277.07,0.0,-0.44834,0.00016,32.0667]
[1778337665043,29.83,80278.66,0.0,-0.44808,0.00016,32.06457]
[1778337665168,29.83,80278.4,0.0,-0.44812,0.00016,32.06492]
[1778337667493,29.83,80280.05,0.0,-0.44785,0.00016,32.06273]
[1778337667519,29.83,80280.16,0.0,-0.44784,0.00016,32.06259]
[1778337673315,29.83,80279.38,0.0,-0.44797,0.00016,32.06372]
[1778337681195,29.84,80279.38,0.0,-0.44798,0.00016,32.06382]
[1778337686230,29.85,80279.35,0.0,-0.44799,0.00016,32.06393]
[1778337691268,29.85,80279.34,0.0,-0.448,0.00016,32.06098]
[1778337699325,29.86,80279.28,0.0,-0.44802,0.00016,32.06118]
[1778337699830,29.86,80279.28,0.0,-0.44802,0.00016,32.06118]
[1778337706373,29.87,80279.38,0.0,-0.44801,0.00016,32.06113]
[1778337708536,29.87,80279.62,0.0,-0.44797,0.00016,32.06082]
[1778337714430,29.87,80280.13,0.0,-0.44789,0.00016,32.06019]
[1778337717667,29.87,80278.8,0.0,-0.44811,0.00016,32.06197]
[1778337723520,29.87,80279.84,0.0,-0.44795,0.00016,32.06064]
[1778337725928,29.87,80279.84,0.0,-0.44795,0.00016,32.06065]
[1778337725955,29.87,80279.84,0.0,-0.44795,0.00016,32.06065]
[1778337726072,29.87,80279.84,0.0,-0.44795,0.00016,32.06065]
[1778337726094,29.87,80279.84,0.0,-0.44795,0.00016,32.06065]
[1778337726514,29.88,80279.77,0.0,-0.44796,0.00016,32.06076]
[1778337726915,29.88,80279.77,0.0,-0.44796,0.00016,32.06076]
[1778337726943,29.88,80279.77,0.0,-0.44796,0.00016,32.06076]
[1778337728936,29.88,80292.12,0.0,-0.44595,0.00016,32.04393]
[1778337728941,29.88,80292.12,0.0,-0.44595,0.00016,32.04393]
[1778337729639,29.88,80292.67,0.0,-0.44586,0.00016,32.04317]
[1778337734700,29.88,80292.95,0.0,-0.44582,0.00016,32.04282]
[1778337737164,29.88,80292.95,0.0,-0.44582,0.00016,32.04283]
[1778337737260,29.88,80292.95,0.0,-0.44582,0.00016,32.04283]
[1778337737504,29.88,80292.95,0.0,-0.44582,0.00016,32.04283]
[1778337737595,29.88,80294.7,0.0,-0.44553,0.00016,32.04038]
[1778337738905,29.88,80294.7,0.0,-0.44553,0.00016,32.04038]
[1778337739544,29.88,80294.7,0.0,-0.44553,0.00016,32.04038]
[1778337739641,29.88,80295.63,0.0,-0.44538,0.00016,32.03908]
[1778337739971,29.88,80295.63,0.0,-0.44538,0.00016,32.03908]
[1778337745647,29.89,80297.21,0.0,-0.44513,0.00016,32.03689]
[1778337754710,29.89,80299.21,0.0,-0.44481,0.00016,32.03106]
[1778337759745,29.89,80303.32,0.0,-0.44414,0.00016,32.02516]
[1778337765030,29.9,80305.87,0.0,-0.44373,0.00016,32.02146]
[1778337770823,29.9,80308.4,0.0,-0.44332,0.00016,32.01777]
[1778337775861,29.9,80309.52,0.0,-0.44314,0.00016,32.01614]
[1778337777641,29.9,80309.52,0.0,-0.44314,0.00016,32.01614]
[1778337777736,29.9,80309.52,0.0,-0.44314,0.00016,32.01614]
[1778337777749,29.9,80310.04,0.0,-0.44305,0.00016,32.01532]
[1778337777923,29.9,80310.04,0.0,-0.44305,0.00016,32.01532]
[1778337777952,29.9,80310.04,0.0,-0.44305,0.00016,32.01532]
[1778337778460,29.9,80310.04,0.0,-0.44305,0.00016,32.01532]
[1778337778562,29.9,80319.38,0.0,-0.44153,0.00016,32.00115]
[1778337778899,29.9,80327.31,0.0,-0.44024,0.00016,31.98875]
[1778337781353,29.9,80331.6,0.0,-0.43954,0.00016,31.98185]
[1778337784555,29.9,80331.82,0.0,-0.4395,0.00016,31.98146]
[1778337784596,29.89,80331.82,0.0,-0.4395,0.00016,31.98143]
[1778337785608,29.89,80331.82,0.0,-0.4395,0.00016,31.98143]
[1778337785709,29.89,80332.59,0.0,-0.43937,0.00016,31.98017]
[1778337790966,29.89,80334.12,0.0,-0.43912,0.00016,31.97762]
[1778337794144,29.89,80334.52,0.0,-0.43905,0.00016,31.97695]
[1778337794237,29.89,80334.52,0.0,-0.43905,0.00016,31.97695]
[1778337794347,29.89,80334.52,0.0,-0.43905,0.00016,31.97695]
[1778337794657,29.89,80334.72,0.0,-0.43902,0.00016,31.9766]
[1778337795582,29.89,80334.72,0.0,-0.43902,0.00016,31.9766]
[1778337795596,29.89,80347.9,0.0,-0.43687,0.00016,31.95469]
[1778337797011,29.89,80354.64,0.0,-0.43578,0.00016,31.94312]
[1778337798444,29.89,80354.64,0.0,-0.43578,0.00016,31.94312]
[1778337798469,29.89,80354.64,0.0,-0.43578,0.00016,31.94312]
[1778337798752,29.89,80355.81,0.0,-0.43559,0.00016,31.94109]
[1778337803778,29.89,80356.92,0.0,-0.43541,0.00016,31.93917]
[1778337807819,29.89,80357.92,0.0,-0.43525,0.00016,31.93744]
[1778337808634,29.89,80357.92,0.0,-0.43525,0.00016,31.93744]
[1778337808638,29.89,80357.92,0.0,-0.43525,0.00016,31.93744]
[1778337808642,29.89,80357.92,0.0,-0.43525,0.00016,31.93744]
[1778337808655,29.89,80359.18,0.0,-0.43504,0.00016,31.93524]
[1778337813188,29.89,80364.37,0.0,-0.4342,0.00016,31.92303]
[1778337813499,29.89,80364.37,0.0,-0.4342,0.00016,31.92303]
[1778337820171,29.9,80362.49,0.0,-0.43451,0.00016,31.92653]
[1778337825231,29.9,80361.48,0.0,-0.43468,0.00016,31.92841]
[1778337828168,29.9,80361.48,0.0,-0.43468,0.00016,31.92841]
[1778337828269,29.9,80361.02,0.0,-0.43476,0.00016,31.92929]
[1778337834449,29.91,80360.28,0.0,-0.43489,0.00016,31.93072]
[1778337840311,29.91,80360.35,0.0,-0.43489,0.00016,31.93072]
[1778337845346,29.92,80360.38,0.0,-0.43489,0.00016,31.93076]
[1778337850695,29.92,80360.95,0.0,-0.43481,0.00016,31.92982]
[1778337855912,29.92,80360.5,0.0,-0.43489,0.00016,31.93072]
[1778337859392,29.93,80360.16,0.0,-0.43495,0.00016,31.93138]
[1778337861601,29.93,80360.04,0.0,-0.43497,0.00016,31.93163]
[1778337865915,29.93,80359.82,0.0,-0.43501,0.00016,31.93212]
[1778337866079,29.93,80359.82,0.0,-0.43501,0.00016,31.93212]
[1778337866098,29.93,80359.82,0.0,-0.43501,0.00016,31.93212]
[1778337866493,29.93,80359.54,0.0,-0.43506,0.00016,31.93263]
[1778337868507,29.93,80351.7,0.0,-0.43633,0.00016,31.94624]
[1778337873542,29.94,80352.31,0.0,-0.43624,0.00016,31.94226]
[1778337880163,29.94,80351.98,0.0,-0.43629,0.00016,31.94287]
[1778337885626,29.95,80353.02,0.0,-0.43614,0.00016,31.94127]
[1778337888547,29.95,80353.32,0.0,-0.43609,0.00016,31.94077]
[1778337889231,29.95,80353.91,0.0,-0.436,0.00016,31.93979]
[1778337890896,29.95,80353.91,0.0,-0.436,0.00016,31.93983]
[1778337890897,29.95,80354.31,0.0,-0.43594,0.00016,31.93914]
[1778337900734,29.96,80354.65,0.0,-0.43589,0.00016,31.9387]
[1778337905768,29.96,80355.48,0.0,-0.43577,0.00016,31.93737]
[1778337910804,29.97,80355.41,0.0,-0.43578,0.00016,31.93757]
[1778337915292,29.97,80355.57,0.0,-0.43576,0.00016,31.93734]
[1778337915848,29.97,80355.57,0.0,-0.43576,0.00016,31.93734]
[1778337917649,29.97,80355.54,0.0,-0.43577,0.00016,31.93742]
[1778337922886,29.98,80355.17,0.0,-0.43584,0.00016,31.93817]
[1778337923234,29.98,80355.17,0.0,-0.43584,0.00016,31.93817]
[1778337928928,29.98,80355.44,0.0,-0.4358,0.00016,31.93779]
[1778337933963,29.98,80356.08,0.0,-0.4357,0.00016,31.93372]
[1778337938998,29.99,80356.24,0.0,-0.43568,0.00016,31.93352]
[1778337944036,29.99,80356.94,0.0,-0.43557,0.00016,31.93238]
[1778337947943,29.99,80356.67,0.0,-0.43562,0.00016,31.93289]
[1778337948598,29.99,80356.67,0.0,-0.43562,0.00016,31.93289]
[1778337950380,29.99,80356.74,0.0,-0.43561,0.00016,31.93279]
[1778337956238,30.0,80357.21,0.0,-0.43554,0.00016,31.93206]
[1778337957019,30.0,80357.93,0.0,-0.43542,0.00016,31.93083]
[1778337962259,30.0,80358.01,0.0,-0.43541,0.00016,31.93073]
[1778337968204,30.0,80357.63,0.0,-0.43548,0.00016,31.9315]
[1778337973238,30.01,80356.01,0.0,-0.43575,0.00016,31.93437]
[1778337979411,30.01,80356.0,0.0,-0.43575,0.00016,31.93441]
[1778337985503,30.01,80356.34,0.0,-0.43571,0.00016,31.93396]
[1778337990996,30.01,80356.34,0.0,-0.43571,0.00016,31.93398]
[1778337998413,30.02,80356.37,0.0,-0.43571,0.00016,31.93103]
[1778338003449,30.02,80356.05,0.0,-0.43577,0.00016,31.93165]
[1778338006538,30.03,80356.5,0.0,-0.4357,0.00016,31.93091]
[1778338010702,30.03,80356.32,0.0,-0.43573,0.00016,31.93126]
[1778338019020,30.03,80356.49,0.0,-0.43571,0.00016,31.93105]
[1778338022018,30.03,80356.49,0.0,-0.43571,0.00016,31.93112]
[1778338033660,30.04,80356.27,0.0,-0.43576,0.00016,31.93164]
[1778338035379,30.04,80355.64,0.0,-0.43586,0.00016,31.93274]
[1778338036137,30.04,80356.63,0.0,-0.43571,0.00016,31.93106]
[1778338037646,30.04,80356.63,0.0,-0.43571,0.00016,31.93106]
[1778338045923,30.05,80356.81,0.0,-0.43569,0.00016,31.93086]
[1778338055996,30.05,80357.82,0.0,-0.43553,0.00016,31.92618]
[1778338056965,30.05,80357.82,0.0,-0.43553,0.00016,31.92618]
[1778338057830,30.05,80357.87,0.0,-0.43552,0.00016,31.92613]
[1778338058703,30.05,80357.87,0.0,-0.43552,0.00016,31.92613]
[1778338058896,30.05,80357.87,0.0,-0.43552,0.00016,31.92613]
[1778338058942,30.05,80364.28,0.0,-0.43449,0.00016,31.91495]
[1778338062031,30.06,80368.13,0.0,-0.43387,0.00016,31.90815]
[1778338063003,30.05,80370.01,0.0,-0.43356,0.00016,31.90477]
[1778338068013,30.05,80370.85,0.0,-0.43342,0.00016,31.90322]
[1778338068413,30.05,80367.93,0.0,-0.43389,0.00016,31.90845]
[1778338068936,30.05,80367.4,0.0,-0.43398,0.00016,31.9094]
[1778338073936,30.06,80367.4,0.0,-0.43398,0.00016,31.90943]
[1778338076829,30.06,80362.43,0.0,-0.43479,0.00016,31.91823]
[1778338076850,30.06,80362.43,0.0,-0.43479,0.00016,31.91823]
[1778338076858,30.06,80362.43,0.0,-0.43479,0.00016,31.91823]
[1778338076917,30.06,80362.43,0.0,-0.43479,0.00016,31.91823]
[1778338077005,30.06,80368.69,0.0,-0.43378,0.00016,31.90716]
[1778338077674,30.06,80368.69,0.0,-0.43378,0.00016,31.90716]
[1778338077976,30.06,80368.69,0.0,-0.43378,0.00016,31.90717]
[1778338078196,30.06,80368.69,0.0,-0.43378,0.00016,31.90717]
[1778338078934,30.06,80368.69,0.0,-0.43378,0.00016,31.90717]
[1778338079021,30.06,80372.73,0.0,-0.43312,0.00016,31.89989]
[1778338084027,30.05,80380.27,0.0,-0.4319,0.00016,31.88602]
[1778338089087,30.05,80384.13,0.0,-0.43127,0.00016,31.87875]
[1778338094123,30.04,80386.03,0.0,-0.43096,0.00016,31.8751]
[1778338095560,30.04,80386.03,0.0,-0.43096,0.00016,31.8751]
[1778338095574,30.04,80386.03,0.0,-0.43096,0.00016,31.8751]
[1778338097155,30.04,80390.07,0.0,-0.4303,0.00016,31.86743]
[1778338097295,30.04,80390.07,0.0,-0.4303,0.00016,31.86743]
[1778338099631,30.04,80390.93,0.0,-0.43017,0.00016,31.86582]
[1778338099638,30.04,80390.93,0.0,-0.43017,0.00016,31.86582]
[1778338105199,30.05,80389.79,0.0,-0.43035,0.00016,31.86803]
[1778338110767,30.05,80389.1,0.0,-0.43047,0.00016,31.86937]
[1778338111756,30.05,80389.1,0.0,-0.43047,0.00016,31.86938]
[1778338113674,30.05,80389.1,0.0,-0.43046,0.00016,31.86633]
[1778338113936,30.05,80388.24,0.0,-0.4306,0.00016,31.86795]
[1778338119635,30.04,80388.45,0.0,-0.43056,0.00016,31.86747]
[1778338119803,30.04,80388.45,0.0,-0.43056,0.00016,31.86747]
[1778338119903,30.04,80388.02,0.0,-0.43063,0.00016,31.86825]
[1778338125838,30.04,80386.94,0.0,-0.4308,0.00016,31.87022]
[1778338126657,30.04,80386.8,0.0,-0.43082,0.00016,31.87043]
[1778338127986,30.04,80386.8,0.0,-0.43082,0.00016,31.87043]
[1778338132997,30.03,80386.58,0.0,-0.43084,0.00016,31.87072]
[1778338136191,30.03,80386.58,0.0,-0.43084,0.00016,31.87064]
[1778338137425,30.03,80386.58,0.0,-0.43084,0.00016,31.87062]
[1778338140754,30.03,80386.42,0.0,-0.43086,0.00016,31.87088]
[1778338140824,30.03,80383.31,0.0,-0.43136,0.00016,31.87669]
[1778338141958,30.03,80383.31,0.0,-0.43136,0.00016,31.87669]
[1778338141970,30.03,80383.31,0.0,-0.43136,0.00016,31.87669]
[1778338142376,30.03,80376.22,0.0,-0.4325,0.00016,31.88978]
[1778338142458,30.03,80376.22,0.0,-0.4325,0.00016,31.88978]
[1778338143199,30.03,80376.22,0.0,-0.4325,0.00016,31.88978]
[1778338143237,30.03,80376.22,0.0,-0.4325,0.00016,31.88978]
[1778338144415,30.03,80373.16,0.0,-0.433,0.00016,31.89537]
[1778338145069,30.03,80372.91,0.0,-0.43304,0.00016,31.89584]
[1778338150074,30.03,80369.89,0.0,-0.43353,0.00016,31.90133]
[1778338152454,30.03,80367.68,0.0,-0.43389,0.00016,31.90532]
[1778338153009,30.03,80366.93,0.0,-0.43401,0.00016,31.90667]
[1778338158013,30.03,80363.14,0.0,-0.43463,0.00016,31.91342]
[1778338158735,30.03,80363.14,0.0,-0.43463,0.00016,31.91344]
[1778338159100,30.04,80363.14,0.0,-0.43463,0.00016,31.91345]
[1778338164111,30.04,80359.85,0.0,-0.43517,0.00016,31.91926]
[1778338165246,30.04,80359.4,0.0,-0.43524,0.00016,31.92007]
[1778338165254,30.04,80359.4,0.0,-0.43524,0.00016,31.92007]
[1778338165865,30.04,80359.4,0.0,-0.43524,0.00016,31.92007]
[1778338166899,30.04,80358.39,0.0,-0.4354,0.00016,31.92183]
[1778338167420,30.04,80358.48,0.0,-0.43539,0.00016,31.92169]
[1778338167428,30.04,80358.48,0.0,-0.43539,0.00016,31.92169]
[1778338172438,30.04,80356.78,0.0,-0.43567,0.00016,31.92165]
[1778338177454,30.04,80355.44,0.0,-0.43589,0.00016,31.92401]
[1778338182477,30.05,80351.49,0.0,-0.43653,0.00016,31.93082]
[1778338184055,30.05,80343.59,0.0,-0.43781,0.00016,31.94409]
[1778338185324,30.05,80342.26,0.0,-0.43803,0.00016,31.9463]
[1778338186049,30.05,80342.32,0.0,-0.43802,0.00016,31.94622]
[1778338191802,30.05,80342.06,0.0,-0.43807,0.00016,31.94674]
[1778338196498,30.06,80342.18,0.0,-0.43805,0.00016,31.94662]
[1778338196546,30.06,80342.18,0.0,-0.43805,0.00016,31.94662]
[1778338197358,30.06,80340.01,0.0,-0.43841,0.00016,31.95021]
[1778338197382,30.06,80340.01,0.0,-0.43841,0.00016,31.95021]
[1778338199324,30.06,80337.97,0.0,-0.43874,0.00016,31.95355]
[1778338199857,30.06,80339.06,0.0,-0.43857,0.00016,31.95182]
[1778338204892,30.07,80341.18,0.0,-0.43823,0.00016,31.94844]
[1778338209927,30.07,80341.65,0.0,-0.43816,0.00016,31.94775]
[1778338216020,30.07,80339.3,0.0,-0.43855,0.00016,31.95165]
[1778338216120,30.08,80339.3,0.0,-0.43855,0.00016,31.95168]
[1778338221137,30.08,80340.87,0.0,-0.4383,0.00016,31.94914]
[1778338226624,30.08,80343.86,0.0,-0.43782,0.00016,31.94432]
[1778338226631,30.08,80343.86,0.0,-0.43782,0.00016,31.94432]
[1778338232083,30.08,80344.94,0.0,-0.43765,0.00016,31.93955]
[1778338238123,30.09,80347.37,0.0,-0.43726,0.00016,31.93556]
[1778338243164,30.09,80350.5,0.0,-0.43676,0.00016,31.93035]
[1778338246284,30.09,80350.66,0.0,-0.43673,0.00016,31.9301]
[1778338246748,30.09,80350.66,0.0,-0.43673,0.00016,31.9301]
[1778338249662,30.09,80350.73,0.0,-0.43672,0.00016,31.93]
[1778338249665,30.09,80350.73,0.0,-0.43672,0.00016,31.93]
[1778338251230,30.09,80350.73,0.0,-0.43672,0.00016,31.93002]
[1778338252009,30.09,80350.73,0.0,-0.43672,0.00016,31.93002]
[1778338257038,30.09,80352.12,0.0,-0.4365,0.00016,31.92771]
[1778338258470,30.09,80352.65,0.0,-0.43642,0.00016,31.92682]
[1778338258572,30.09,80352.7,0.0,-0.43641,0.00016,31.92674]
[1778338260157,30.09,80352.7,0.0,-0.43641,0.00016,31.92674]
[1778338260646,30.09,80352.49,0.0,-0.43644,0.00016,31.92711]
[1778338265174,30.1,80348.8,0.0,-0.43704,0.00016,31.93336]
[1778338270473,30.1,80349.01,0.0,-0.43701,0.00016,31.93306]
[1778338276167,30.1,80350.56,0.0,-0.43677,0.00016,31.93051]
[1778338277607,30.1,80348.8,0.0,-0.43705,0.00016,31.93346]
[1778338277619,30.1,80348.8,0.0,-0.43705,0.00016,31.93346]
[1778338279423,30.1,80346.73,0.0,-0.43738,0.00016,31.9369]
[1778338279434,30.1,80346.73,0.0,-0.43738,0.00016,31.9369]
[1778338279628,30.1,80346.73,0.0,-0.43738,0.00016,31.9369]
[1778338279670,30.1,80346.73,0.0,-0.43738,0.00016,31.9369]
[1778338279682,30.1,80346.73,0.0,-0.43738,0.00016,31.9369]
[1778338279875,30.1,80346.73,0.0,-0.43738,0.00016,31.9369]
[1778338280049,30.1,80346.06,0.0,-0.43749,0.00016,31.93801]
[1778338280393,30.1,80346.06,0.0,-0.43749,0.00016,31.93801]
[1778338280423,30.1,80346.06,0.0,-0.43749,0.00016,31.93801]
[1778338280493,30.1,80336.17,0.0,-0.43909,0.00016,31.95418]
[1778338281561,30.1,80336.17,0.0,-0.43909,0.00016,31.95418]
[1778338283667,30.1,80332.4,0.0,-0.43969,0.00016,31.96018]
[1778338289703,30.09,80333.73,0.0,-0.43947,0.00016,31.95798]
[1778338294655,30.09,80329.85,0.0,-0.44009,0.00016,31.96101]
[1778338294701,30.09,80329.85,0.0,-0.44009,0.00016,31.96101]
[1778338295541,30.09,80329.64,0.0,-0.44012,0.00016,31.96132]
[1778338295590,30.09,80329.64,0.0,-0.44012,0.00016,31.96132]
[1778338300331,30.08,80326.93,0.0,-0.44055,0.00016,31.96549]
[1778338302708,30.08,80327.57,0.0,-0.44045,0.00016,31.96448]
[1778338304086,30.08,80327.73,0.0,-0.44042,0.00016,31.9642]
[1778338310961,30.08,80330.16,0.0,-0.44002,0.00016,31.96029]
[1778338311263,30.07,80330.16,0.0,-0.44001,0.00016,31.96023]
[1778338314221,30.07,80331.74,0.0,-0.43976,0.00016,31.95769]
[1778338314231,30.07,80331.97,0.0,-0.43972,0.00016,31.95731]
[1778338316277,30.07,80331.97,0.0,-0.43972,0.00016,31.95729]
[1778338316284,30.07,80331.97,0.0,-0.43972,0.00016,31.95729]
[1778338318133,30.07,80332.7,0.0,-0.43959,0.00016,31.9561]
[1778338318139,30.07,80332.7,0.0,-0.43959,0.00016,31.9561]
[1778338318234,30.07,80333.03,0.0,-0.43954,0.00016,31.95555]
[1778338318627,30.07,80333.03,0.0,-0.43954,0.00016,31.95555]
[1778338319696,30.07,80333.03,0.0,-0.43954,0.00016,31.95554]
[1778338325738,30.06,80334.67,0.0,-0.43927,0.00016,31.95281]
[1778338330356,30.06,80334.9,0.0,-0.43923,0.00016,31.95241]
[1778338330385,30.06,80334.9,0.0,-0.43923,0.00016,31.95241]
[1778338330559,30.06,80334.9,0.0,-0.43923,0.00016,31.95241]
[1778338330773,30.06,80334.9,0.0,-0.43922,0.00016,31.95235]
[1778338332015,30.06,80334.9,0.0,-0.43922,0.00016,31.95235]
[1778338332161,30.06,80334.9,0.0,-0.43922,0.00016,31.95235]
[1778338332313,30.06,80334.69,0.0,-0.43925,0.00016,31.95266]
[1778338333672,30.06,80334.69,0.0,-0.43925,0.00016,31.95266]
[1778338333730,30.06,80334.69,0.0,-0.43925,0.00016,31.95266]
[1778338334071,30.05,80321.05,0.0,-0.44146,0.00016,31.97407]
[1778338334504,30.05,80321.05,0.0,-0.44146,0.00016,31.97407]
[1778338334514,30.05,80321.05,0.0,-0.44146,0.00016,31.97407]
[1778338334801,30.05,80321.05,0.0,-0.44146,0.00016,31.97407]
[1778338336010,30.05,80321.05,0.0,-0.44146,0.00016,31.97407]
[1778338336116,30.05,80321.05,0.0,-0.44146,0.00016,31.97407]
[1778338336386,30.05,80322.35,0.0,-0.44125,0.00016,31.97205]
[1778338336493,30.05,80322.35,0.0,-0.44125,0.00016,31.97205]
[1778338336684,30.05,80322.35,0.0,-0.44125,0.00016,31.97205]
[1778338338460,30.05,80314.83,0.0,-0.44247,0.00016,31.98349]
[1778338339368,30.05,80314.83,0.0,-0.44246,0.00016,31.98348]
[1778338339372,30.05,80314.83,0.0,-0.44246,0.00016,31.98348]
[1778338339596,30.05,80314.83,0.0,-0.44246,0.00016,31.98348]
[1778338339902,30.05,80304.15,0.0,-0.4442,0.00016,31.99921]
[1778338340551,30.05,80304.15,0.0,-0.4442,0.00016,31.99921]
[1778338341140,30.05,80304.15,0.0,-0.4442,0.00016,31.99921]
[1778338341155,30.05,80304.15,0.0,-0.4442,0.00016,31.99921]
[1778338341259,30.05,80304.15,0.0,-0.4442,0.00016,31.99921]
[1778338341265,30.05,80304.15,0.0,-0.4442,0.00016,31.99921]
[1778338341333,30.05,80300.11,0.0,-0.44485,0.00016,32.005]
[1778338343016,30.05,80300.11,0.0,-0.44485,0.00016,32.005]
[1778338343086,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343533,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343582,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343625,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343629,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343738,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343772,30.05,80289.01,0.0,-0.44665,0.00016,32.02051]
[1778338343868,30.05,80278.93,0.0,-0.44829,0.00016,32.034]
[1778338344691,30.05,80278.93,0.0,-0.44829,0.00016,32.034]
[1778338344717,30.05,80278.93,0.0,-0.44829,0.00016,32.034]
[1778338344871,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338345457,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338345484,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338346091,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338346124,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338346131,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338346173,30.05,80278.93,0.0,-0.44829,0.00016,32.03401]
[1778338346232,30.05,80280.84,0.0,-0.44798,0.00016,32.0315]
[1778338347851,30.05,80280.84,0.0,-0.44798,0.00016,32.0315]
[1778338347862,30.05,80280.84,0.0,-0.44798,0.00016,32.0315]
[1778338348196,30.05,80275.69,0.0,-0.44882,0.00016,32.03821]
[1778338350011,30.05,80275.69,0.0,-0.44882,0.00016,32.03821]
[1778338350112,30.05,80272.82,0.0,-0.44928,0.00016,32.04189]
[1778338352558,30.05,80275.42,0.0,-0.44886,0.00016,32.0355]
[1778338353030,30.05,80276.03,0.0,-0.44875,0.00016,32.03469]
[1778338354107,30.05,80276.03,0.0,-0.44875,0.00016,32.03469]
[1778338354151,30.05,80275.49,0.0,-0.44884,0.00016,32.03538]
[1778338355079,30.05,80275.49,0.0,-0.44884,0.00016,32.03538]
[1778338355181,30.05,80278.26,0.0,-0.44839,0.00016,32.03178]
[1778338355756,30.05,80278.26,0.0,-0.44839,0.00016,32.03178]
[1778338356344,30.05,80278.71,0.0,-0.44832,0.00016,32.03119]
[1778338357621,30.05,80278.71,0.0,-0.44832,0.00016,32.03119]
[1778338358121,30.05,80278.69,0.0,-0.44832,0.00016,32.03123]
[1778338360231,30.05,80278.69,0.0,-0.44832,0.00016,32.03123]
[1778338360249,30.05,80278.69,0.0,-0.44832,0.00016,32.03123]
[1778338360332,30.05,80279.38,0.0,-0.44821,0.00016,32.03033]
[1778338360713,30.05,80279.38,0.0,-0.44821,0.00016,32.03033]
[1778338361195,30.05,80279.38,0.0,-0.44821,0.00016,32.03033]
[1778338363241,30.05,80280.43,0.0,-0.44804,0.00016,32.02896]
[1778338363343,30.05,80279.27,0.0,-0.44823,0.00016,32.0305]
[1778338363823,30.05,80279.27,0.0,-0.44823,0.00016,32.0305]
[1778338365155,30.05,80279.27,0.0,-0.44823,0.00016,32.0305]
[1778338365256,30.05,80279.27,0.0,-0.44823,0.00016,32.03051]
[1778338366177,30.05,80279.27,0.0,-0.44823,0.00016,32.03051]
[1778338367314,30.05,80282.76,0.0,-0.44767,0.00016,32.0259]
[1778338368165,30.05,80282.76,0.0,-0.44767,0.00016,32.0259]
[1778338368191,30.05,80286.31,0.0,-0.44709,0.00016,32.02114]
[1778338371637,30.05,80286.95,0.0,-0.44699,0.00016,32.0203]
[1778338372047,30.05,80286.95,0.0,-0.44699,0.00016,32.0203]
[1778338372065,30.05,80287.43,0.0,-0.44691,0.00016,32.01966]
[1778338372432,30.05,80287.43,0.0,-0.44691,0.00016,32.01966]
[1778338373435,30.05,80287.48,0.0,-0.4469,0.00016,32.0196]
[1778338374078,30.05,80286.31,0.0,-0.44709,0.00016,32.02118]
[1778338380120,30.05,80285.69,0.0,-0.44719,0.00016,32.02199]
[1778338385195,30.05,80286.79,0.0,-0.44701,0.00016,32.02049]
[1778338388789,30.05,80286.08,0.0,-0.44713,0.00016,32.02143]
[1778338389815,30.05,80285.43,0.0,-0.44723,0.00016,32.0223]
[1778338389817,30.05,80285.43,0.0,-0.44723,0.00016,32.0223]
[1778338389829,30.05,80285.43,0.0,-0.44723,0.00016,32.0223]
[1778338390247,30.05,80285.43,0.0,-0.44723,0.00016,32.0223]
[1778338390296,30.05,80293.77,0.0,-0.44587,0.00016,32.01086]
[1778338391850,30.05,80293.49,0.0,-0.44592,0.00016,32.01123]
[1778338391856,30.05,80293.49,0.0,-0.44592,0.00016,32.01123]
[1778338391861,30.05,80293.49,0.0,-0.44592,0.00016,32.01123]
[1778338392298,30.05,80293.83,0.0,-0.44586,0.00016,32.01073]
[1778338397327,30.04,80297.85,0.0,-0.4452,0.00016,32.005]
[1778338402351,30.03,80300.57,0.0,-0.44475,0.00016,32.00101]
[1778338404054,30.03,80300.57,0.0,-0.44474,0.00016,32.00096]
[1778338404289,30.03,80300.57,0.0,-0.44474,0.00016,32.00094]
[1778338409324,30.02,80304.69,0.0,-0.44406,0.00016,31.99488]
[1778338414258,30.02,80305.45,0.0,-0.44394,0.00016,31.99378]
[1778338414360,30.01,80305.45,0.0,-0.44392,0.00016,31.99061]
[1778338416604,30.01,80308.0,0.0,-0.4435,0.00016,31.98683]
[1778338418334,30.01,80309.8,0.0,-0.44321,0.00016,31.98417]
[1778338418775,30.01,80309.8,0.0,-0.44321,0.00016,31.98412]
[1778338422435,30.0,80310.64,0.0,-0.44306,0.00016,31.98278]
[1778338422444,30.0,80310.64,0.0,-0.44306,0.00016,31.98278]
[1778338422744,30.0,80310.64,0.0,-0.44306,0.00016,31.98278]
[1778338422842,30.0,80311.16,0.0,-0.44298,0.00016,31.982]
[1778338424478,30.0,80311.16,0.0,-0.44298,0.00016,31.982]
[1778338424502,30.0,80310.7,0.0,-0.44305,0.00016,31.98264]
[1778338429743,29.99,80308.68,0.0,-0.44337,0.00016,31.98553]
[1778338436278,29.98,80307.46,0.0,-0.44355,0.00016,31.98718]
[1778338441549,29.97,80305.45,0.0,-0.44386,0.00016,31.98996]
[1778338444898,29.97,80307.21,0.0,-0.44357,0.00016,31.98735]
[1778338445399,29.97,80308.67,0.0,-0.44333,0.00016,31.98512]
[1778338446390,29.97,80308.67,0.0,-0.44333,0.00016,31.98512]
[1778338446946,29.97,80308.67,0.0,-0.44333,0.00016,31.98509]
[1778338446950,29.97,80308.67,0.0,-0.44333,0.00016,31.98509]
[1778338447393,29.96,80308.67,0.0,-0.44333,0.00016,31.98507]
[1778338448970,29.96,80309.79,0.0,-0.44314,0.00016,31.98338]
[1778338449053,29.96,80309.95,0.0,-0.44312,0.00016,31.98314]
[1778338454640,29.95,80311.28,0.0,-0.44289,0.00016,31.98101]
[1778338462696,29.94,80311.55,0.0,-0.44283,0.00016,31.9804]
[1778338468894,29.93,80311.61,0.0,-0.4428,0.00016,31.98017]
[1778338474781,29.93,80311.61,0.0,-0.44279,0.00016,31.97698]
[1778338481829,29.92,80307.04,0.0,-0.44352,0.00016,31.98362]
[1778338488244,29.91,80302.93,0.0,-0.44418,0.00016,31.98955]
[1778338489922,29.91,80304.53,0.0,-0.44391,0.00016,31.98715]
[1778338489930,29.91,80304.22,0.0,-0.44396,0.00016,31.98758]
[1778338495408,29.9,80304.28,0.0,-0.44394,0.00016,31.98743]
[1778338496052,29.9,80304.28,0.0,-0.44394,0.00016,31.98743]
[1778338496334,29.9,80304.28,0.0,-0.44394,0.00016,31.98735]
[1778338501501,29.89,80303.89,0.0,-0.44399,0.00016,31.98785]
[1778338501839,29.89,80303.89,0.0,-0.44399,0.00016,31.98785]
[1778338509174,29.88,80300.04,0.0,-0.44461,0.00016,31.99326]
[1778338514404,29.88,80300.56,0.0,-0.44452,0.00016,31.99245]
[1778338515835,29.87,80302.91,0.0,-0.44413,0.00016,31.98899]
[1778338516071,29.88,80304.27,0.0,-0.44391,0.00016,31.98701]
[1778338521107,29.88,80308.68,0.0,-0.44319,0.00016,31.98052]
[1778338524855,29.88,80309.87,0.0,-0.443,0.00016,31.97877]
[1778338525135,29.88,80309.87,0.0,-0.443,0.00016,31.97877]
[1778338530169,29.88,80309.64,0.0,-0.44304,0.00016,31.97914]
[1778338534047,29.88,80310.15,0.0,-0.44295,0.00016,31.97536]
[1778338534202,29.88,80311.9,0.0,-0.44267,0.00016,31.97275]
[1778338534650,29.88,80311.9,0.0,-0.44267,0.00016,31.97275]
[1778338534890,29.88,80311.9,0.0,-0.44267,0.00016,31.97275]
[1778338535206,29.88,80313.0,0.0,-0.44249,0.00016,31.97109]
[1778338542253,29.89,80314.05,0.0,-0.44232,0.00016,31.96954]
[1778338547172,29.89,80314.12,0.0,-0.44231,0.00016,31.96945]
[1778338551254,29.89,80313.63,0.0,-0.44239,0.00016,31.97022]
[1778338551483,29.89,80313.63,0.0,-0.44239,0.00016,31.97022]
[1778338553034,29.89,80314.05,0.0,-0.44233,0.00016,31.9696]
[1778338555289,29.89,80314.27,0.0,-0.44229,0.00016,31.96928]
[1778338555352,29.89,80314.27,0.0,-0.44229,0.00016,31.96928]
[1778338555702,29.89,80315.1,0.0,-0.44216,0.00016,31.96802]
[1778338555872,29.89,80315.1,0.0,-0.44216,0.00016,31.96802]
[1778338558597,29.89,80318.56,0.0,-0.44159,0.00016,31.96273]
[1778338561456,29.89,80317.67,0.0,-0.44174,0.00016,31.9641]
[1778338561705,29.89,80317.67,0.0,-0.44174,0.00016,31.96411]
[1778338562398,29.89,80317.77,0.0,-0.44173,0.00016,31.96396]
[1778338563403,29.89,80328.22,0.0,-0.44002,0.00016,31.9476]
[1778338563570,29.89,80328.22,0.0,-0.44002,0.00016,31.9476]
[1778338564410,29.89,80331.19,0.0,-0.43954,0.00016,31.94284]
[1778338564678,29.89,80331.19,0.0,-0.43954,0.00016,31.94284]
[1778338565417,29.89,80330.98,0.0,-0.43957,0.00016,31.94317]
[1778338565613,29.89,80330.98,0.0,-0.43957,0.00016,31.94317]
[1778338566425,29.89,80330.44,0.0,-0.43966,0.00016,31.94403]
[1778338569659,29.89,80328.19,0.0,-0.44002,0.00016,31.94762]
[1778338570452,29.89,80328.52,0.0,-0.43997,0.00016,31.94708]
[1778338574453,29.89,80326.22,0.0,-0.44034,0.00016,31.95072]
[1778338574954,29.89,80326.66,0.0,-0.44027,0.00016,31.95002]
[1778338575212,29.89,80326.66,0.0,-0.44027,0.00016,31.95002]
[1778338575242,29.89,80326.66,0.0,-0.44027,0.00016,31.95002]
[1778338575293,29.89,80326.66,0.0,-0.44027,0.00016,31.95002]
[1778338575487,29.89,80326.66,0.0,-0.44027,0.00016,31.95001]
[1778338577775,29.89,80333.2,0.0,-0.4392,0.00016,31.93951]
[1778338583545,29.88,80335.99,0.0,-0.43875,0.00016,31.93492]
[1778338588578,29.88,80337.43,0.0,-0.43851,0.00016,31.93252]
[1778338592210,29.88,80337.77,0.0,-0.43845,0.00016,31.93195]
[1778338594785,29.88,80335.21,0.0,-0.43886,0.00016,31.93308]
[1778338594796,29.88,80335.21,0.0,-0.43886,0.00016,31.93308]
[1778338597841,29.88,80335.55,0.0,-0.43881,0.00016,31.93251]
[1778338598339,29.88,80335.55,0.0,-0.43881,0.00016,31.93251]
[1778338603354,29.88,80336.24,0.0,-0.43869,0.00016,31.93136]
[1778338604450,29.88,80336.24,0.0,-0.43869,0.00016,31.93135]
[1778338604460,29.88,80336.24,0.0,-0.43869,0.00016,31.93135]
[1778338608127,29.88,80336.2,0.0,-0.4387,0.00016,31.9314]
[1778338610500,29.88,80338.23,0.0,-0.43836,0.00016,31.92805]
[1778338612796,29.88,80340.41,0.0,-0.43801,0.00016,31.92444]
[1778338613934,29.88,80340.62,0.0,-0.43797,0.00016,31.92409]
[1778338619638,29.88,80341.7,0.0,-0.4378,0.00016,31.92228]
[1778338626020,29.87,80340.03,0.0,-0.43807,0.00016,31.92501]
[1778338630451,29.87,80340.1,0.0,-0.43805,0.00016,31.92486]
[1778338630478,29.87,80340.1,0.0,-0.43805,0.00016,31.92486]
[1778338630558,29.87,80340.45,0.0,-0.43799,0.00016,31.92427]
[1778338630978,29.87,80340.45,0.0,-0.43799,0.00016,31.92427]
[1778338631552,29.87,80344.43,0.0,-0.43735,0.00016,31.91761]
[1778338631891,29.87,80344.43,0.0,-0.43735,0.00016,31.91761]
[1778338632498,29.87,80344.43,0.0,-0.43735,0.00016,31.91761]
[1778338632539,29.87,80347.83,0.0,-0.43679,0.00016,31.91186]
[1778338633048,29.87,80347.83,0.0,-0.43679,0.00016,31.91186]
[1778338633379,29.87,80347.83,0.0,-0.43679,0.00016,31.91186]
[1778338634082,29.87,80352.05,0.0,-0.43611,0.00016,31.90464]
[1778338634802,29.87,80352.25,0.0,-0.43607,0.00016,31.9043]
[1778338635080,29.87,80352.25,0.0,-0.43607,0.00016,31.9043]
[1778338640370,29.87,80352.63,0.0,-0.43602,0.00016,31.90368]
[1778338640384,29.87,80352.63,0.0,-0.43602,0.00016,31.90368]
[1778338641238,29.88,80352.22,0.0,-0.43608,0.00016,31.90442]
[1778338641330,29.88,80350.45,0.0,-0.43637,0.00016,31.90747]
[1778338649001,29.88,80349.07,0.0,-0.4366,0.00016,31.90989]
[1778338652256,29.88,80347.16,0.0,-0.43691,0.00016,31.91011]
[1778338653685,29.88,80346.7,0.0,-0.43699,0.00016,31.91091]
[1778338653763,29.88,80346.7,0.0,-0.43699,0.00016,31.91091]
[1778338655595,29.88,80340.96,0.0,-0.43792,0.00016,31.92055]
[1778338655694,29.88,80340.21,0.0,-0.43804,0.00016,31.92181]
[1778338656864,29.88,80340.21,0.0,-0.43804,0.00016,31.92181]
[1778338657602,29.88,80341.15,0.0,-0.43789,0.00016,31.92025]
[1778338658896,29.88,80341.15,0.0,-0.43789,0.00016,31.92025]
[1778338659232,29.88,80341.15,0.0,-0.43789,0.00016,31.92025]
[1778338659663,29.88,80341.15,0.0,-0.43789,0.00016,31.92025]
[1778338659689,29.88,80339.75,0.0,-0.43812,0.00016,31.92258]
[1778338661726,29.88,80340.18,0.0,-0.43805,0.00016,31.92187]
[1778338669455,29.88,80339.65,0.0,-0.43814,0.00016,31.92276]
[1778338669902,29.88,80339.34,0.0,-0.43819,0.00016,31.92329]
[1778338670336,29.88,80339.34,0.0,-0.43819,0.00016,31.92329]
[1778338670437,29.88,80339.57,0.0,-0.43815,0.00016,31.92291]
[1778338671138,29.88,80339.57,0.0,-0.43815,0.00016,31.92291]
[1778338676199,29.88,80339.72,0.0,-0.43813,0.00016,31.92267]
[1778338678061,29.88,80339.64,0.0,-0.43814,0.00016,31.92281]
[1778338679599,29.88,80339.64,0.0,-0.43814,0.00016,31.92281]
[1778338679610,29.88,80339.64,0.0,-0.43814,0.00016,31.92281]
[1778338682101,29.88,80339.73,0.0,-0.43813,0.00016,31.92267]
[1778338682146,29.88,80339.73,0.0,-0.43813,0.00016,31.92267]
[1778338686206,29.88,80340.01,0.0,-0.43808,0.00016,31.92221]
[1778338686219,29.88,80340.01,0.0,-0.43808,0.00016,31.92221]
[1778338687858,29.88,80339.84,0.0,-0.43811,0.00016,31.9225]
[1778338688261,29.88,80339.84,0.0,-0.43811,0.00016,31.9225]
[1778338688647,29.88,80339.84,0.0,-0.43811,0.00016,31.9225]
[1778338688660,29.88,80339.84,0.0,-0.43811,0.00016,31.9225]
[1778338690137,29.89,80339.84,0.0,-0.43811,0.00016,31.9225]
[1778338695497,29.89,80339.41,0.0,-0.43818,0.00016,31.92322]
[1778338698604,29.89,80339.13,0.0,-0.43823,0.00016,31.9237]
[1778338700958,29.89,80339.25,0.0,-0.43821,0.00016,31.9235]
[1778338706396,29.89,80339.42,0.0,-0.43818,0.00016,31.92323]
[1778338712444,29.89,80339.59,0.0,-0.43815,0.00016,31.91992]
[1778338717479,29.89,80339.58,0.0,-0.43815,0.00016,31.91995]
[1778338723521,29.89,80339.55,0.0,-0.43816,0.00016,31.92001]
[1778338730724,29.89,80339.37,0.0,-0.43819,0.00016,31.92032]
[1778338736613,29.89,80339.63,0.0,-0.43815,0.00016,31.91991]
[1778338741647,29.89,80339.81,0.0,-0.43812,0.00016,31.91962]
[1778338747689,29.89,80339.78,0.0,-0.43813,0.00016,31.91968]
[1778338753731,29.89,80339.82,0.0,-0.43812,0.00016,31.91963]
[1778338758766,29.89,80339.67,0.0,-0.43815,0.00016,31.91989]
[1778338763801,29.89,80338.86,0.0,-0.43828,0.00016,31.92124]
[1778338771004,29.89,80338.02,0.0,-0.43841,0.00016,31.91959]
[1778338776180,29.89,80338.02,0.0,-0.43841,0.00016,31.91959]
[1778338781927,29.89,80338.39,0.0,-0.43835,0.00016,31.91899]
[1778338786963,29.89,80338.48,0.0,-0.43834,0.00016,31.91885]
[1778338791996,29.89,80338.6,0.0,-0.43832,0.00016,31.91866]
[1778338797032,29.9,80337.62,0.0,-0.43848,0.00016,31.92028]
[1778338802796,29.9,80338.67,0.0,-0.43831,0.00016,31.91856]
[1778338803755,29.9,80330.49,0.0,-0.43964,0.00016,31.93188]
[1778338809481,29.89,80330.97,0.0,-0.43956,0.00016,31.93109]
[1778338815160,29.89,80332.83,0.0,-0.43926,0.00016,31.92808]
[1778338820195,29.89,80333.16,0.0,-0.4392,0.00016,31.92753]
[1778338820988,29.89,80333.16,0.0,-0.4392,0.00016,31.92753]
[1778338821427,29.89,80332.2,0.0,-0.43936,0.00016,31.92908]
[1778338823931,29.89,80332.16,0.0,-0.43937,0.00016,31.92914]
[1778338823959,29.89,80332.16,0.0,-0.43937,0.00016,31.92914]
[1778338825103,29.89,80332.86,0.0,-0.43925,0.00016,31.92799]
[1778338825601,29.89,80332.86,0.0,-0.43925,0.00016,31.92799]
[1778338825654,29.89,80334.54,0.0,-0.43897,0.00016,31.92524]
[1778338826494,29.89,80334.54,0.0,-0.43897,0.00016,31.92524]
[1778338827588,29.89,80334.58,0.0,-0.43897,0.00016,31.92516]
[1778338828510,29.89,80334.42,0.0,-0.43899,0.00016,31.92541]
[1778338830481,29.89,80333.77,0.0,-0.4391,0.00016,31.92645]
[1778338831198,29.89,80333.29,0.0,-0.43917,0.00016,31.92722]
[1778338831847,29.89,80333.14,0.0,-0.43919,0.00016,31.92439]
[1778338837315,29.88,80331.06,0.0,-0.43953,0.00016,31.92768]
[1778338842349,29.88,80329.72,0.0,-0.43974,0.00016,31.92978]
[1778338847385,29.88,80328.51,0.0,-0.43993,0.00016,31.93169]
[1778338852412,29.88,80331.3,0.0,-0.43948,0.00016,31.92718]
[1778338853659,29.88,80331.6,0.0,-0.43943,0.00016,31.9267]
[1778338853693,29.88,80331.6,0.0,-0.43943,0.00016,31.92669]
[1778338854567,29.88,80331.6,0.0,-0.43943,0.00016,31.92669]
[1778338855283,29.88,80332.07,0.0,-0.43935,0.00016,31.92592]
[1778338859166,29.88,80331.63,0.0,-0.43942,0.00016,31.92661]
[1778338863820,29.87,80332.07,0.0,-0.43935,0.00016,31.92587]
[1778338869539,29.87,80333.63,0.0,-0.43909,0.00016,31.92329]
[1778338874500,29.87,80334.51,0.0,-0.43894,0.00016,31.92182]
[1778338875803,29.87,80334.64,0.0,-0.43892,0.00016,31.9216]
[1778338876178,29.87,80334.91,0.0,-0.43887,0.00016,31.92116]
[1778338876638,29.87,80334.91,0.0,-0.43887,0.00016,31.92116]
[1778338876649,29.87,80334.91,0.0,-0.43887,0.00016,31.92116]
[1778338876721,29.87,80334.07,0.0,-0.43901,0.00016,31.92252]
[1778338877476,29.87,80334.07,0.0,-0.43901,0.00016,31.92252]
[1778338878218,29.87,80334.07,0.0,-0.43901,0.00016,31.92251]
[1778338878346,29.87,80334.07,0.0,-0.43901,0.00016,31.92251]
[1778338878603,29.87,80334.25,0.0,-0.43898,0.00016,31.92221]
[1778338880513,29.87,80334.3,0.0,-0.43897,0.00016,31.92213]
[1778338883746,29.87,80334.32,0.0,-0.43897,0.00016,31.92208]
[1778338883775,29.87,80334.32,0.0,-0.43897,0.00016,31.92208]
[1778338884364,29.87,80334.2,0.0,-0.43899,0.00016,31.92226]
[1778338884864,29.87,80333.88,0.0,-0.43904,0.00016,31.92277]
[1778338886529,29.87,80334.14,0.0,-0.43899,0.00016,31.92234]
[1778338886756,29.87,80334.14,0.0,-0.43899,0.00016,31.92234]
[1778338888468,29.87,80338.62,0.0,-0.43826,0.00016,31.91498]
[1778338888673,29.87,80342.15,0.0,-0.43769,0.00016,31.90911]
[1778338890087,29.87,80343.8,0.0,-0.43742,0.00016,31.90636]
[1778338890797,29.87,80343.8,0.0,-0.43742,0.00016,31.90636]
[1778338892713,29.87,80346.59,0.0,-0.43696,0.00016,31.8986]
[1778338892717,29.87,80346.83,0.0,-0.43692,0.00016,31.8982]
[1778338893464,29.87,80346.83,0.0,-0.43692,0.00016,31.8982]
[1778338893708,29.87,80346.83,0.0,-0.43692,0.00016,31.8982]
[1778338894149,29.87,80346.83,0.0,-0.43692,0.00016,31.8982]
[1778338894812,29.87,80346.83,0.0,-0.43692,0.00016,31.8982]
[1778338900412,29.87,80346.06,0.0,-0.43705,0.00016,31.89952]
[1778338906449,29.87,80345.22,0.0,-0.43719,0.00016,31.90096]
[1778338913751,29.87,80345.71,0.0,-0.43711,0.00016,31.90015]
[1778338914565,29.87,80346.29,0.0,-0.43701,0.00016,31.89917]
[1778338914585,29.87,80346.29,0.0,-0.43701,0.00016,31.89917]
[1778338919890,29.88,80346.31,0.0,-0.43703,0.00016,31.89931]
[1778338921147,29.88,80346.25,0.0,-0.43704,0.00016,31.89944]
[1778338921636,29.88,80346.25,0.0,-0.43704,0.00016,31.89944]
[1778338921746,29.88,80346.25,0.0,-0.43704,0.00016,31.89944]
[1778338921747,29.88,80346.25,0.0,-0.43704,0.00016,31.89944]
[1778338921755,29.88,80346.25,0.0,-0.43704,0.00016,31.89944]
[1778338921930,29.88,80347.98,0.0,-0.43676,0.00016,31.89653]
[1778338923188,29.88,80348.35,0.0,-0.4367,0.00016,31.89593]
[1778338923193,29.88,80348.35,0.0,-0.4367,0.00016,31.89593]
[1778338923208,29.88,80348.35,0.0,-0.4367,0.00016,31.89593]
[1778338923918,29.88,80351.52,0.0,-0.43619,0.00016,31.89053]
[1778338925530,29.88,80354.2,0.0,-0.43575,0.00016,31.88592]
[1778338927316,29.89,80354.99,0.0,-0.43563,0.00016,31.8846]
[1778338927946,29.89,80354.99,0.0,-0.43563,0.00016,31.88463]
[1778338932980,29.89,80359.46,0.0,-0.43491,0.00016,31.87692]
[1778338936048,29.89,80359.15,0.0,-0.43497,0.00016,31.87753]
[1778338936179,29.89,80359.29,0.0,-0.43494,0.00016,31.87728]
[1778338941198,29.9,80359.23,0.0,-0.43496,0.00016,31.87745]
[1778338941599,29.9,80359.23,0.0,-0.43496,0.00016,31.87745]
[1778338946921,29.9,80359.66,0.0,-0.4349,0.00016,31.87682]
[1778338947730,29.9,80358.9,0.0,-0.43502,0.00016,31.8782]
[1778338950458,29.91,80358.74,0.0,-0.43505,0.00016,31.87853]
[1778338950522,29.91,80358.85,0.0,-0.43504,0.00016,31.87836]
[1778338952637,29.91,80359.46,0.0,-0.43493,0.00016,31.87425]
[1778338952931,29.91,80360.33,0.0,-0.4348,0.00016,31.87276]
[1778338957681,29.91,80360.32,0.0,-0.4348,0.00016,31.87284]
[1778338958635,29.91,80360.32,0.0,-0.43481,0.00016,31.87288]
[1778338958642,29.92,80360.62,0.0,-0.43476,0.00016,31.87237]
[1778338964092,29.92,80362.86,0.0,-0.4344,0.00016,31.86849]
[1778338964198,29.92,80362.86,0.0,-0.4344,0.00016,31.86851]
[1778338969232,29.92,80362.97,0.0,-0.43439,0.00016,31.8684]
[1778338977040,29.93,80362.85,0.0,-0.43441,0.00016,31.86867]
[1778338977940,29.93,80361.94,0.0,-0.43457,0.00016,31.8704]
[1778338983331,29.93,80363.94,0.0,-0.43425,0.00016,31.86693]
[1778338985649,29.93,80363.52,0.0,-0.43432,0.00016,31.8677]
[1778338985678,29.93,80363.52,0.0,-0.43432,0.00016,31.8677]
[1778338986625,29.94,80363.52,0.0,-0.43432,0.00016,31.86773]
[1778338986635,29.94,80362.73,0.0,-0.43445,0.00016,31.86915]
[1778338992560,29.94,80362.68,0.0,-0.43447,0.00016,31.86933]
[1778338993371,29.94,80362.68,0.0,-0.43447,0.00016,31.86933]
[1778338993410,29.94,80362.68,0.0,-0.43447,0.00016,31.86933]
[1778338997928,29.94,80362.55,0.0,-0.43449,0.00016,31.86963]
[1778338997960,29.94,80362.55,0.0,-0.43449,0.00016,31.86963]
[1778339003475,29.95,80361.78,0.0,-0.43463,0.00016,31.87111]
[1778339004779,29.95,80361.78,0.0,-0.43463,0.00016,31.87111]
[1778339004805,29.95,80361.78,0.0,-0.43463,0.00016,31.87111]
[1778339010500,29.95,80360.93,0.0,-0.43477,0.00016,31.87272]
[1778339015558,29.96,80360.56,0.0,-0.43484,0.00016,31.87043]
[1778339016347,29.96,80360.56,0.0,-0.43484,0.00016,31.87043]
[1778339021700,29.96,80359.27,0.0,-0.43505,0.00016,31.87279]
[1778339024118,29.96,80359.96,0.0,-0.43495,0.00016,31.87163]
[1778339024618,29.97,80359.96,0.0,-0.43495,0.00016,31.87165]
[1778339025478,29.97,80359.96,0.0,-0.43495,0.00016,31.87165]
[1778339025627,29.97,80360.0,0.0,-0.43494,0.00016,31.8716]
[1778339030548,29.97,80359.93,0.0,-0.43496,0.00016,31.87179]
[1778339030662,29.97,80360.24,0.0,-0.43491,0.00016,31.87127]
[1778339036707,29.98,80360.25,0.0,-0.43492,0.00016,31.87137]
[1778339041739,29.98,80359.04,0.0,-0.43512,0.00016,31.87358]
[1778339047781,29.98,80359.25,0.0,-0.4351,0.00016,31.87332]
[1778339052981,29.99,80357.98,0.0,-0.43531,0.00016,31.87563]
[1778339054101,29.99,80357.98,0.0,-0.43531,0.00016,31.87563]
[1778339055091,29.99,80359.23,0.0,-0.43511,0.00016,31.87349]
[1778339060119,29.99,80359.69,0.0,-0.43504,0.00016,31.87275]
[1778339065147,30.0,80359.98,0.0,-0.435,0.00016,31.87235]
[1778339070168,30.0,80360.94,0.0,-0.43485,0.00016,31.87075]
[1778339075192,30.0,80360.94,0.0,-0.43485,0.00016,31.86779]
[1778339076694,30.0,80360.94,0.0,-0.43485,0.00016,31.86781]
[1778339076728,30.0,80360.94,0.0,-0.43485,0.00016,31.86781]
[1778339076984,30.01,80360.94,0.0,-0.43486,0.00016,31.86783]
[1778339078317,30.01,80360.01,0.0,-0.43501,0.00016,31.86947]
[1778339078341,30.01,80360.01,0.0,-0.43501,0.00016,31.86947]
[1778339079000,30.01,80360.22,0.0,-0.43498,0.00016,31.86912]
[1778339080943,30.01,80360.13,0.0,-0.43499,0.00016,31.8693]
[1778339081017,30.01,80360.13,0.0,-0.43499,0.00016,31.8693]
[1778339081037,30.01,80360.13,0.0,-0.43499,0.00016,31.8693]
[1778339081078,30.01,80360.13,0.0,-0.43499,0.00016,31.8693]
[1778339081137,30.01,80360.15,0.0,-0.43499,0.00016,31.86928]
[1778339081710,30.01,80360.15,0.0,-0.43499,0.00016,31.86928]
[1778339082021,30.01,80360.15,0.0,-0.43499,0.00016,31.8693]
[1778339084102,30.01,80353.02,0.0,-0.43615,0.00016,31.88167]
[1778339084134,30.01,80353.02,0.0,-0.43615,0.00016,31.88167]
[1778339084887,30.01,80353.57,0.0,-0.43606,0.00016,31.88075]
[1778339084926,30.01,80353.57,0.0,-0.43606,0.00016,31.88075]
[1778339084948,30.01,80353.57,0.0,-0.43606,0.00016,31.88075]
[1778339084985,30.01,80353.57,0.0,-0.43606,0.00016,31.88075]
[1778339085667,30.01,80353.74,0.0,-0.43603,0.00016,31.88048]
[1778339085783,30.01,80353.74,0.0,-0.43603,0.00016,31.88048]
[1778339085821,30.01,80353.55,0.0,-0.43607,0.00016,31.88083]
[1778339092091,30.02,80354.73,0.0,-0.43589,0.00016,31.87893]
[1778339093294,30.02,80354.15,0.0,-0.43598,0.00016,31.87995]
[1778339095466,30.02,80350.86,0.0,-0.43652,0.00016,31.88562]
[1778339095509,30.02,80350.86,0.0,-0.43652,0.00016,31.88562]
[1778339095653,30.02,80350.86,0.0,-0.43652,0.00016,31.88562]
[1778339095991,30.02,80350.86,0.0,-0.43652,0.00016,31.88562]
[1778339096117,30.02,80349.21,0.0,-0.43679,0.00016,31.88845]
[1778339096182,30.02,80349.21,0.0,-0.43679,0.00016,31.88845]
[1778339096256,30.02,80349.21,0.0,-0.43679,0.00016,31.88845]
[1778339098032,30.03,80348.97,0.0,-0.43683,0.00016,31.88888]
[1778339098121,30.03,80348.75,0.0,-0.43687,0.00016,31.88927]
[1778339103168,30.03,80349.68,0.0,-0.43673,0.00016,31.88783]
[1778339104159,30.03,80349.68,0.0,-0.43673,0.00016,31.88783]
[1778339109210,30.04,80353.12,0.0,-0.43618,0.00016,31.88213]
[1778339114244,30.04,80353.05,0.0,-0.4362,0.00016,31.88238]
[1778339119280,30.05,80353.76,0.0,-0.4361,0.00016,31.8813]
[1778339124635,30.06,80353.85,0.0,-0.43609,0.00016,31.88128]
[1778339129695,30.06,80354.64,0.0,-0.43598,0.00016,31.88007]
[1778339132354,30.07,80354.64,0.0,-0.43597,0.00016,31.87707]
[1778339132431,30.07,80354.64,0.0,-0.43597,0.00016,31.87707]
[1778339132550,30.07,80354.64,0.0,-0.43597,0.00016,31.87707]
[1778339132582,30.07,80354.64,0.0,-0.43597,0.00016,31.87707]
[1778339132701,30.07,80354.64,0.0,-0.43597,0.00016,31.87707]
[1778339133043,30.07,80354.64,0.0,-0.43597,0.00016,31.87707]
[1778339133152,30.07,80355.61,0.0,-0.43582,0.00016,31.87543]
[1778339133327,30.07,80355.61,0.0,-0.43582,0.00016,31.87543]
[1778339133353,30.07,80355.61,0.0,-0.43582,0.00016,31.87543]
[1778339133374,30.07,80355.61,0.0,-0.43582,0.00016,31.87543]
[1778339133571,30.07,80355.61,0.0,-0.43582,0.00016,31.87543]
[1778339133850,30.07,80339.08,0.0,-0.4385,0.00016,31.90316]
[1778339134589,30.07,80339.08,0.0,-0.4385,0.00016,31.90316]
[1778339134597,30.07,80339.08,0.0,-0.4385,0.00016,31.90316]
[1778339134623,30.07,80339.08,0.0,-0.4385,0.00016,31.90316]
[1778339134666,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135299,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135357,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135370,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135395,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135397,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135412,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135426,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135495,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135768,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135797,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339135973,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339136012,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339136175,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339136189,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339136196,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339136197,30.07,80333.21,0.0,-0.43945,0.00016,31.91265]
[1778339136040,30.07,80332.53,0.0,-0.43956,0.00016,31.91373]
[1778339136288,30.07,80332.53,0.0,-0.43956,0.00016,31.91373]
[1778339136311,30.07,80332.53,0.0,-0.43956,0.00016,31.91373]
[1778339136875,30.07,80332.53,0.0,-0.43956,0.00016,31.91373]
[1778339136936,30.07,80322.74,0.0,-0.44115,0.00016,31.92911]
[1778339139759,30.07,80318.1,0.0,-0.4419,0.00016,31.93622]
[1778339144590,30.07,80319.07,0.0,-0.44174,0.00016,31.93473]
[1778339145096,30.07,80319.23,0.0,-0.44171,0.00016,31.93449]
[1778339147770,30.07,80318.47,0.0,-0.44184,0.00016,31.93565]
[1778339149155,30.07,80317.51,0.0,-0.44199,0.00016,31.93713]
[1778339149502,30.07,80317.1,0.0,-0.44207,0.00016,31.9378]
[1778339150355,30.07,80317.1,0.0,-0.44207,0.00016,31.9378]
[1778339150509,30.07,80316.02,0.0,-0.44224,0.00016,31.93945]
[1778339156125,30.08,80312.7,0.0,-0.44279,0.00016,31.94452]
[1778339157180,30.08,80310.78,0.0,-0.4431,0.00016,31.94741]
[1778339157328,30.08,80310.78,0.0,-0.4431,0.00016,31.94741]
[1778339157392,30.08,80310.78,0.0,-0.4431,0.00016,31.94741]
[1778339157559,30.08,80303.84,0.0,-0.44423,0.00016,31.95758]
[1778339159442,30.08,80306.79,0.0,-0.44375,0.00016,31.95332]
[1778339160223,30.08,80308.35,0.0,-0.4435,0.00016,31.95107]
[1778339160931,30.08,80308.35,0.0,-0.4435,0.00016,31.95107]
[1778339161032,30.08,80309.59,0.0,-0.4433,0.00016,31.94925]
[1778339161700,30.08,80309.59,0.0,-0.4433,0.00016,31.94925]
[1778339161744,30.08,80309.11,0.0,-0.44338,0.00016,31.94997]
[1778339163365,30.09,80308.63,0.0,-0.44346,0.00016,31.9507]
[1778339163604,30.09,80308.63,0.0,-0.44346,0.00016,31.95072]
[1778339167298,30.09,80307.16,0.0,-0.44371,0.00016,31.95293]
[1778339167316,30.09,80307.16,0.0,-0.44371,0.00016,31.95293]
[1778339167625,30.09,80307.16,0.0,-0.44371,0.00016,31.95293]
[1778339168161,30.09,80305.98,0.0,-0.4439,0.00016,31.95468]
[1778339168944,30.09,80305.98,0.0,-0.4439,0.00016,31.95468]
[1778339173244,30.1,80296.39,0.0,-0.44547,0.00016,31.96846]
[1778339175178,30.1,80295.38,0.0,-0.44563,0.00016,31.96989]
[1778339175215,30.1,80294.02,0.0,-0.44585,0.00016,31.9718]
[1778339179678,30.1,80295.76,0.0,-0.44557,0.00016,31.96941]
[1778339179929,30.1,80295.76,0.0,-0.44557,0.00016,31.96941]
[1778339180842,30.1,80295.93,0.0,-0.44555,0.00016,31.9692]
[1778339181969,30.1,80296.22,0.0,-0.4455,0.00016,31.9688]
[1778339186996,30.11,80297.18,0.0,-0.44535,0.00016,31.96752]
[1778339188317,30.11,80297.0,0.0,-0.44538,0.00016,31.9678]
[1778339188949,30.11,80297.0,0.0,-0.44538,0.00016,31.9678]
[1778339188951,30.11,80297.0,0.0,-0.44538,0.00016,31.9678]
[1778339189046,30.11,80296.18,0.0,-0.44552,0.00016,31.96895]
[1778339192049,30.11,80296.11,0.0,-0.44553,0.00016,31.96605]
[1778339192141,30.11,80295.52,0.0,-0.44563,0.00016,31.96689]
[1778339192660,30.11,80295.52,0.0,-0.44563,0.00016,31.96689]
[1778339192805,30.11,80295.52,0.0,-0.44563,0.00016,31.96689]
[1778339197839,30.12,80294.28,0.0,-0.44583,0.00016,31.96868]
[1778339199618,30.12,80291.47,0.0,-0.44629,0.00016,31.97257]
[1778339204110,30.12,80291.89,0.0,-0.44623,0.00016,31.97204]
[1778339205640,30.12,80294.32,0.0,-0.44583,0.00016,31.9687]
[1778339206190,30.12,80294.32,0.0,-0.44583,0.00016,31.9687]
[1778339207291,30.13,80301.74,0.0,-0.44463,0.00016,31.95829]
[1778339212327,30.13,80303.05,0.0,-0.44443,0.00016,31.9565]
[1778339217353,30.14,80302.12,0.0,-0.44459,0.00016,31.95792]
[1778339217404,30.14,80302.12,0.0,-0.44459,0.00016,31.95792]
[1778339223014,30.14,80302.05,0.0,-0.4446,0.00016,31.9581]
[1778339228053,30.15,80301.33,0.0,-0.44473,0.00016,31.9592]
[1778339234095,30.15,80301.12,0.0,-0.44477,0.00016,31.9596]
[1778339239507,30.15,80301.02,0.0,-0.44479,0.00016,31.95978]
[1778339239585,30.15,80301.02,0.0,-0.44479,0.00016,31.95978]
[1778339239674,30.15,80301.02,0.0,-0.44479,0.00016,31.95978]
[1778339240138,30.16,80300.87,0.0,-0.44482,0.00016,31.96004]
[1778339241123,30.16,80300.87,0.0,-0.44482,0.00016,31.96004]
[1778339241224,30.16,80295.34,0.0,-0.44572,0.00016,31.96784]
[1778339246864,30.16,80296.01,0.0,-0.44561,0.00016,31.96697]
[1778339247186,30.16,80295.98,0.0,-0.44562,0.00016,31.96702]
[1778339249529,30.17,80296.13,0.0,-0.4456,0.00016,31.96684]
[1778339255242,30.17,80296.79,0.0,-0.44549,0.00016,31.96295]
[1778339258392,30.17,80296.83,0.0,-0.44549,0.00016,31.96293]
[1778339264304,30.18,80298.91,0.0,-0.44516,0.00016,31.96009]
[1778339269340,30.18,80298.66,0.0,-0.44521,0.00016,31.9605]
[1778339270425,30.18,80298.7,0.0,-0.4452,0.00016,31.96046]
[1778339271355,30.18,80298.64,0.0,-0.44521,0.00016,31.96055]
[1778339271385,30.18,80298.64,0.0,-0.44521,0.00016,31.96055]
[1778339272596,30.18,80300.79,0.0,-0.44487,0.00016,31.95753]
[1778339273367,30.18,80303.43,0.0,-0.44444,0.00016,31.95379]
[1778339277112,30.19,80303.49,0.0,-0.44443,0.00016,31.95373]
[1778339277213,30.19,80303.49,0.0,-0.44444,0.00016,31.95376]
[1778339282604,30.19,80302.97,0.0,-0.44453,0.00016,31.95458]
[1778339286380,30.19,80302.3,0.0,-0.44464,0.00016,31.95556]
[1778339286480,30.2,80301.23,0.0,-0.44481,0.00016,31.95711]
[1778339291530,30.2,80302.18,0.0,-0.44466,0.00016,31.95581]
[1778339294429,30.2,80304.8,0.0,-0.44424,0.00016,31.95211]
[1778339295947,30.2,80305.7,0.0,-0.4441,0.00016,31.95085]
[1778339302229,30.21,80304.41,0.0,-0.44431,0.00016,31.95276]
[1778339307714,30.21,80303.49,0.0,-0.44447,0.00016,31.95419]
[1778339313359,30.22,80302.93,0.0,-0.44457,0.00016,31.95505]
[1778339313366,30.22,80302.93,0.0,-0.44457,0.00016,31.95505]
[1778339314987,30.22,80302.29,0.0,-0.44467,0.00016,31.95297]
[1778339318446,30.23,80301.84,0.0,-0.44475,0.00016,31.95367]
[1778339318452,30.23,80301.84,0.0,-0.44475,0.00016,31.95367]
[1778339325366,30.23,80299.59,0.0,-0.44512,0.00016,31.95691]
[1778339326239,30.23,80299.65,0.0,-0.44511,0.00016,31.95684]
[1778339327229,30.23,80300.22,0.0,-0.44502,0.00016,31.95607]
[1778339327305,30.23,80299.24,0.0,-0.44518,0.00016,31.95746]
[1778339329575,30.23,80300.36,0.0,-0.445,0.00016,31.95589]
[1778339330011,30.23,80300.36,0.0,-0.445,0.00016,31.95589]
[1778339335024,30.24,80300.04,0.0,-0.44506,0.00016,31.95642]
[1778339340040,30.24,80298.07,0.0,-0.44538,0.00016,31.95925]
[1778339341524,30.24,80298.9,0.0,-0.44525,0.00016,31.95811]
[1778339342397,30.25,80298.7,0.0,-0.44529,0.00016,31.9584]
[1778339344990,30.25,80298.74,0.0,-0.44528,0.00016,31.95837]
[1778339345200,30.25,80298.74,0.0,-0.44528,0.00016,31.95837]
[1778339345347,30.25,80298.74,0.0,-0.44528,0.00016,31.95837]
[1778339345383,30.25,80299.03,0.0,-0.44524,0.00016,31.95796]
[1778339345588,30.25,80299.03,0.0,-0.44524,0.00016,31.95796]
[1778339345599,30.25,80299.03,0.0,-0.44524,0.00016,31.95796]
[1778339345810,30.25,80299.03,0.0,-0.44524,0.00016,31.95796]
[1778339345911,30.25,80282.7,0.0,-0.44788,0.00016,31.98015]
[1778339346757,30.25,80282.7,0.0,-0.44788,0.00016,31.98015]
[1778339346765,30.25,80282.7,0.0,-0.44788,0.00016,31.98015]
[1778339346882,30.25,80282.7,0.0,-0.44788,0.00016,31.98016]
[1778339347998,30.25,80284.52,0.0,-0.44758,0.00016,31.97777]
[1778339351781,30.25,80289.17,0.0,-0.44683,0.00016,31.97156]
[1778339351922,30.25,80289.06,0.0,-0.44685,0.00016,31.97172]
[1778339353381,30.25,80289.06,0.0,-0.44685,0.00016,31.97172]
[1778339353397,30.25,80289.06,0.0,-0.44685,0.00016,31.97172]
[1778339353827,30.25,80291.32,0.0,-0.44649,0.00016,31.96866]
[1778339354424,30.25,80291.32,0.0,-0.44649,0.00016,31.96868]
[1778339355328,30.25,80291.32,0.0,-0.44649,0.00016,31.96868]
[1778339355375,30.25,80291.9,0.0,-0.44639,0.00016,31.9679]
[1778339355951,30.25,80291.9,0.0,-0.44639,0.00016,31.9679]
[1778339355989,30.25,80291.9,0.0,-0.44639,0.00016,31.9679]
[1778339356170,30.25,80294.21,0.0,-0.44602,0.00016,31.96473]
[1778339357753,30.25,80294.21,0.0,-0.44602,0.00016,31.96474]
[1778339357777,30.25,80294.21,0.0,-0.44602,0.00016,31.96474]
[1778339357941,30.25,80294.21,0.0,-0.44602,0.00016,31.96474]
[1778339358442,30.25,80294.95,0.0,-0.4459,0.00016,31.96374]
[1778339363455,30.26,80294.0,0.0,-0.44606,0.00016,31.96509]
[1778339366456,30.26,80293.25,0.0,-0.44618,0.00016,31.96614]
[1778339367396,30.26,80293.3,0.0,-0.44618,0.00016,31.96609]
[1778339370165,30.26,80293.8,0.0,-0.4461,0.00016,31.96542]
[1778339370187,30.26,80293.8,0.0,-0.4461,0.00016,31.96542]
[1778339373791,30.26,80293.43,0.0,-0.44616,0.00016,31.96292]
[1778339379286,30.26,80290.16,0.0,-0.44669,0.00016,31.9674]
[1778339379440,30.26,80290.14,0.0,-0.44669,0.00016,31.96743]
[1778339380316,30.26,80290.14,0.0,-0.44669,0.00016,31.96743]
[1778339380369,30.27,80282.78,0.0,-0.44788,0.00016,31.97725]
[1778339382642,30.27,80280.08,0.0,-0.44832,0.00016,31.98078]
[1778339383329,30.27,80282.34,0.0,-0.44795,0.00016,31.97784]
[1778339389256,30.27,80282.38,0.0,-0.44795,0.00016,31.9778]
[1778339392575,30.27,80286.39,0.0,-0.4473,0.00016,31.97251]
[1778339393440,30.27,80286.39,0.0,-0.4473,0.00016,31.97251]
[1778339399336,30.27,80287.58,0.0,-0.44711,0.00016,31.97094]
[1778339399663,30.27,80288.3,0.0,-0.447,0.00016,31.96998]
[1778339405312,30.27,80293.96,0.0,-0.44608,0.00016,31.96231]
[1778339405580,30.27,80293.96,0.0,-0.44608,0.00016,31.96231]
[1778339406542,30.27,80294.57,0.0,-0.44598,0.00016,31.96148]
[1778339407373,30.27,80294.57,0.0,-0.44598,0.00016,31.96148]
[1778339409456,30.27,80294.4,0.0,-0.44601,0.00016,31.96172]
[1778339410095,30.27,80294.4,0.0,-0.44601,0.00016,31.96172]
[1778339415872,30.27,80294.44,0.0,-0.44601,0.00016,31.96168]
[1778339421424,30.27,80294.57,0.0,-0.44599,0.00016,31.96152]
[1778339426460,30.27,80294.8,0.0,-0.44595,0.00016,31.96121]
[1778339430530,30.27,80298.75,0.0,-0.44532,0.00016,31.95575]
[1778339431498,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339431948,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339431971,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339431991,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339432129,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339432409,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339432487,30.27,80300.05,0.0,-0.4451,0.00016,31.95089]
[1778339432502,30.27,80300.21,0.0,-0.44508,0.00016,31.95066]
[1778339432940,30.27,80300.21,0.0,-0.44508,0.00016,31.95066]
[1778339433161,30.27,80300.21,0.0,-0.44508,0.00016,31.95066]
[1778339433171,30.27,80300.21,0.0,-0.44508,0.00016,31.95066]
[1778339433508,30.28,80306.03,0.0,-0.44414,0.00016,31.94241]
[1778339433617,30.28,80306.03,0.0,-0.44414,0.00016,31.94241]
[1778339433708,30.28,80306.03,0.0,-0.44414,0.00016,31.94241]
[1778339433787,30.28,80306.03,0.0,-0.44414,0.00016,31.94241]
[1778339435730,30.28,80309.45,0.0,-0.44359,0.00016,31.93749]
[1778339439556,30.28,80308.28,0.0,-0.44378,0.00016,31.93923]
[1778339439565,30.28,80308.28,0.0,-0.44378,0.00016,31.93923]
[1778339440557,30.28,80306.67,0.0,-0.44404,0.00016,31.94157]
[1778339443649,30.28,80304.14,0.0,-0.44445,0.00016,31.94521]
[1778339443660,30.28,80304.14,0.0,-0.44445,0.00016,31.94521]
[1778339443814,30.28,80304.14,0.0,-0.44445,0.00016,31.94521]
[1778339444424,30.28,80302.13,0.0,-0.44478,0.00016,31.94808]
[1778339449622,30.28,80298.41,0.0,-0.44538,0.00016,31.95334]
[1778339458790,30.29,80297.36,0.0,-0.44555,0.00016,31.95483]
[1778339461236,30.29,80297.79,0.0,-0.44549,0.00016,31.95427]
[1778339461292,30.29,80297.79,0.0,-0.44549,0.00016,31.95427]
[1778339461298,30.29,80297.79,0.0,-0.44549,0.00016,31.95427]
[1778339461338,30.29,80297.79,0.0,-0.44549,0.00016,31.95427]
[1778339461389,30.29,80297.79,0.0,-0.44549,0.00016,31.95427]
[1778339461494,30.29,80297.66,0.0,-0.44551,0.00016,31.95446]
[1778339462236,30.29,80297.66,0.0,-0.44551,0.00016,31.95446]
[1778339462558,30.29,80297.66,0.0,-0.44551,0.00016,31.95446]
[1778339462572,30.29,80297.66,0.0,-0.44551,0.00016,31.95446]
[1778339462462,30.29,80294.0,0.0,-0.4461,0.00016,31.95952]
[1778339464290,30.29,80292.27,0.0,-0.44638,0.00016,31.96188]
[1778339464304,30.29,80292.27,0.0,-0.44638,0.00016,31.96188]
[1778339464351,30.29,80290.59,0.0,-0.44665,0.00016,31.96417]
[1778339471975,30.29,80289.4,0.0,-0.44684,0.00016,31.96579]
[1778339476606,30.29,80290.62,0.0,-0.44665,0.00016,31.96415]
[1778339476809,30.29,80290.62,0.0,-0.44665,0.00016,31.96415]
[1778339482100,30.29,80290.31,0.0,-0.4467,0.00016,31.96458]
[1778339482412,30.29,80290.93,0.0,-0.4466,0.00016,31.96374]
[1778339489698,30.29,80290.94,0.0,-0.4466,0.00016,31.96375]
[1778339495008,30.3,80289.18,0.0,-0.44688,0.00016,31.9631]
[1778339501986,30.3,80290.74,0.0,-0.44663,0.00016,31.96102]
[1778339507021,30.3,80292.57,0.0,-0.44634,0.00016,31.95856]
[1778339508112,30.3,80292.57,0.0,-0.44634,0.00016,31.95856]
[1778339508140,30.3,80292.57,0.0,-0.44634,0.00016,31.95856]
[1778339508210,30.3,80292.57,0.0,-0.44634,0.00016,31.95856]
[1778339508358,30.3,80292.57,0.0,-0.44634,0.00016,31.95856]
[1778339508376,30.3,80292.57,0.0,-0.44634,0.00016,31.95856]
[1778339508451,30.3,80286.32,0.0,-0.44735,0.00016,31.96697]
[1778339508683,30.3,80286.32,0.0,-0.44735,0.00016,31.96697]
[1778339508836,30.3,80286.32,0.0,-0.44735,0.00016,31.96697]
[1778339508990,30.3,80286.32,0.0,-0.44735,0.00016,31.96697]
[1778339509363,30.3,80286.32,0.0,-0.44735,0.00016,31.96697]
[1778339509427,30.3,80272.57,0.0,-0.44957,0.00016,31.98476]
[1778339510457,30.3,80272.57,0.0,-0.44957,0.00016,31.98476]
[1778339510462,30.3,80272.57,0.0,-0.44957,0.00016,31.98476]
[1778339510546,30.3,80266.71,0.0,-0.45052,0.00016,31.99204]
[1778339511262,30.3,80266.71,0.0,-0.45052,0.00016,31.99204]
[1778339511363,30.3,80266.84,0.0,-0.4505,0.00016,31.99188]
[1778339513360,30.3,80266.84,0.0,-0.4505,0.00016,31.99187]
[1778339515428,30.3,80266.13,0.0,-0.45061,0.00016,31.99274]
[1778339515529,30.3,80262.87,0.0,-0.45114,0.00016,31.9967]
[1778339519569,30.3,80259.36,0.0,-0.4517,0.00016,32.00089]
[1778339525158,30.3,80254.4,0.0,-0.4525,0.00016,32.00669]
[1778339526761,30.3,80253.45,0.0,-0.45266,0.00016,32.00779]
[1778339527740,30.29,80253.45,0.0,-0.45266,0.00016,32.00778]
[1778339527747,30.29,80253.45,0.0,-0.45266,0.00016,32.00778]
[1778339531836,30.29,80251.48,0.0,-0.45297,0.00016,32.01003]
[1778339532629,30.29,80250.07,0.0,-0.4532,0.00016,32.01163]
[1778339537684,30.29,80249.41,0.0,-0.4533,0.00016,32.01235]
[1778339539384,30.29,80249.23,0.0,-0.45333,0.00016,32.01255]
[1778339539394,30.29,80249.23,0.0,-0.45333,0.00016,32.01255]
[1778339539523,30.29,80247.53,0.0,-0.45361,0.00016,32.01447]
[1778339544080,30.29,80253.48,0.0,-0.45264,0.00016,32.00765]
[1778339544614,30.29,80253.5,0.0,-0.45264,0.00016,32.00762]
[1778339544919,30.29,80253.5,0.0,-0.45264,0.00016,32.00762]
[1778339545452,30.29,80253.5,0.0,-0.45264,0.00016,32.00762]
[1778339545552,30.28,80253.66,0.0,-0.45261,0.00016,32.00743]
[1778339546159,30.28,80253.66,0.0,-0.45261,0.00016,32.00743]
[1778339546179,30.28,80253.66,0.0,-0.45261,0.00016,32.00743]
[1778339546484,30.28,80253.66,0.0,-0.45261,0.00016,32.00743]
[1778339546645,30.28,80253.66,0.0,-0.45261,0.00016,32.00743]
[1778339546561,30.28,80254.68,0.0,-0.45244,0.00016,32.00624]
[1778339547001,30.28,80254.68,0.0,-0.45244,0.00016,32.00624]
[1778339548187,30.28,80254.68,0.0,-0.45244,0.00016,32.00623]
[1778339548317,30.28,80255.38,0.0,-0.45233,0.00016,32.00541]
[1778339553518,30.28,80252.58,0.0,-0.45278,0.00016,32.00561]
[1778339558641,30.28,80252.7,0.0,-0.45276,0.00016,32.00545]
[1778339560468,30.28,80252.65,0.0,-0.45276,0.00016,32.0055]
[1778339560569,30.28,80251.87,0.0,-0.45289,0.00016,32.0064]
[1778339566673,30.28,80251.43,0.0,-0.45296,0.00016,32.00688]
[1778339567478,30.28,80251.35,0.0,-0.45297,0.00016,32.00697]
[1778339568366,30.28,80251.98,0.0,-0.45287,0.00016,32.00624]
[1778339568678,30.28,80251.98,0.0,-0.45287,0.00016,32.00624]
[1778339568687,30.28,80251.98,0.0,-0.45287,0.00016,32.00624]
[1778339569470,30.28,80251.82,0.0,-0.4529,0.00016,32.00642]
[1778339576519,30.27,80251.18,0.0,-0.453,0.00016,32.00713]
[1778339581555,30.27,80249.6,0.0,-0.45325,0.00016,32.00888]
[1778339586590,30.26,80254.3,0.0,-0.45248,0.00016,32.00341]
[1778339591625,30.26,80253.12,0.0,-0.45266,0.00016,32.00472]
[1778339594005,30.26,80252.81,0.0,-0.45271,0.00016,32.00505]
[1778339595265,30.25,80253.21,0.0,-0.45264,0.00016,32.00456]
[1778339595653,30.25,80253.21,0.0,-0.45264,0.00016,32.00456]
[1778339599376,30.25,80255.61,0.0,-0.45225,0.00016,32.0017]
[1778339599405,30.25,80255.61,0.0,-0.45225,0.00016,32.0017]
[1778339599681,30.25,80256.62,0.0,-0.45208,0.00016,32.00052]
[1778339601428,30.25,80257.51,0.0,-0.45194,0.00016,31.99945]
[1778339601433,30.25,80257.51,0.0,-0.45194,0.00016,31.99945]
[1778339601695,30.25,80260.68,0.0,-0.45142,0.00016,31.99566]
[1778339603877,30.24,80262.61,0.0,-0.45111,0.00016,31.99333]
[1778339605502,30.24,80263.26,0.0,-0.451,0.00016,31.99254]
[1778339609578,30.24,80263.99,0.0,-0.45089,0.00016,31.99164]
[1778339609599,30.24,80264.7,0.0,-0.45077,0.00016,31.99077]
[1778339610133,30.24,80264.7,0.0,-0.45077,0.00016,31.99077]
[1778339610303,30.24,80264.7,0.0,-0.45077,0.00016,31.99077]
[1778339610402,30.24,80265.12,0.0,-0.4507,0.00016,31.99026]
[1778339611592,30.24,80265.12,0.0,-0.4507,0.00016,31.99026]
[1778339612254,30.24,80266.41,0.0,-0.45049,0.00016,31.98563]
[1778339614133,30.24,80276.56,0.0,-0.44885,0.00016,31.97288]
[1778339614335,30.24,80276.56,0.0,-0.44885,0.00016,31.97288]
[1778339615190,30.24,80279.27,0.0,-0.44841,0.00016,31.96939]
[1778339615725,30.24,80279.27,0.0,-0.44841,0.00016,31.96939]
[1778339615741,30.24,80279.94,0.0,-0.4483,0.00016,31.96853]
[1778339615762,30.24,80279.94,0.0,-0.4483,0.00016,31.96853]
[1778339615914,30.24,80281.51,0.0,-0.44805,0.00016,31.96648]
[1778339621904,30.25,80287.83,0.0,-0.44703,0.00016,31.95812]
[1778339622082,30.25,80289.74,0.0,-0.44672,0.00016,31.95555]
[1778339622996,30.25,80289.74,0.0,-0.44672,0.00016,31.95555]
[1778339623009,30.25,80289.74,0.0,-0.44672,0.00016,31.95555]
[1778339623035,30.25,80290.48,0.0,-0.4466,0.00016,31.95455]
[1778339629466,30.25,80291.92,0.0,-0.44637,0.00016,31.95262]
[1778339629558,30.25,80292.66,0.0,-0.44625,0.00016,31.95162]
[1778339630941,30.25,80292.66,0.0,-0.44625,0.00016,31.95162]
[1778339630979,30.25,80292.57,0.0,-0.44626,0.00016,31.95175]
[1778339633760,30.25,80294.15,0.0,-0.44601,0.00016,31.9496]
[1778339634147,30.25,80294.23,0.0,-0.446,0.00016,31.9495]
[1778339636944,30.25,80294.8,0.0,-0.44591,0.00016,31.94872]
[1778339637106,30.25,80295.26,0.0,-0.44583,0.00016,31.9481]
[1778339642953,30.26,80300.18,0.0,-0.44504,0.00016,31.94128]
[1778339644340,30.26,80299.74,0.0,-0.44511,0.00016,31.94191]
[1778339649148,30.26,80299.8,0.0,-0.44511,0.00016,31.94187]
[1778339654201,30.26,80295.93,0.0,-0.44574,0.00016,31.94731]
[1778339659249,30.27,80296.19,0.0,-0.4457,0.00016,31.94699]
[1778339660657,30.27,80295.86,0.0,-0.44575,0.00016,31.94746]
[1778339660661,30.27,80295.86,0.0,-0.44575,0.00016,31.94746]
[1778339660726,30.27,80295.86,0.0,-0.44575,0.00016,31.94746]
[1778339662457,30.27,80295.86,0.0,-0.44576,0.00016,31.94747]
[1778339662726,30.27,80295.86,0.0,-0.44576,0.00016,31.94747]
[1778339662747,30.27,80296.05,0.0,-0.44573,0.00016,31.94722]
[1778339668371,30.27,80296.46,0.0,-0.44566,0.00016,31.94669]
[1778339668855,30.27,80296.95,0.0,-0.44558,0.00016,31.94602]
[1778339669166,30.27,80296.95,0.0,-0.44558,0.00016,31.94602]
[1778339674430,30.27,80298.5,0.0,-0.44533,0.00016,31.94087]
[1778339679532,30.28,80299.67,0.0,-0.44515,0.00016,31.93926]
[1778339685278,30.28,80299.12,0.0,-0.44524,0.00016,31.9401]
[1778339691394,30.28,80303.41,0.0,-0.44455,0.00016,31.93409]
[1778339691407,30.28,80303.41,0.0,-0.44455,0.00016,31.93409]
[1778339691493,30.28,80303.41,0.0,-0.44455,0.00016,31.93409]
[1778339693410,30.28,80303.82,0.0,-0.44449,0.00016,31.93354]
[1778339693770,30.29,80304.59,0.0,-0.44437,0.00016,31.93246]
[1778339693932,30.29,80304.59,0.0,-0.44437,0.00016,31.93246]
[1778339695478,30.29,80306.83,0.0,-0.44401,0.00016,31.92925]
[1778339695544,30.29,80307.68,0.0,-0.44387,0.00016,31.92804]
[1778339696770,30.29,80307.68,0.0,-0.44387,0.00016,31.92804]
[1778339699391,30.29,80308.78,0.0,-0.4437,0.00016,31.92649]
[1778339699406,30.29,80308.78,0.0,-0.4437,0.00016,31.92649]
[1778339702884,30.29,80309.32,0.0,-0.44362,0.00016,31.92577]
[1778339703670,30.29,80309.32,0.0,-0.44362,0.00016,31.92577]
[1778339703772,30.29,80308.98,0.0,-0.44367,0.00016,31.92628]
[1778339704415,30.29,80308.98,0.0,-0.44367,0.00016,31.92628]
[1778339705702,30.29,80308.98,0.0,-0.44367,0.00016,31.92629]
[1778339705803,30.3,80308.38,0.0,-0.44377,0.00016,31.92717]
[1778339708466,30.3,80308.38,0.0,-0.44377,0.00016,31.9272]
[1778339708732,30.3,80308.38,0.0,-0.44377,0.00016,31.9272]
[1778339708717,30.3,80309.89,0.0,-0.44353,0.00016,31.92503]
[1778339709804,30.3,80309.89,0.0,-0.44353,0.00016,31.92503]
[1778339710461,30.3,80315.61,0.0,-0.44261,0.00016,31.91666]
[1778339711836,30.3,80315.66,0.0,-0.44261,0.00016,31.91661]
[1778339712471,30.3,80316.53,0.0,-0.44247,0.00016,31.91533]
[1778339717179,30.31,80315.6,0.0,-0.44262,0.00016,31.91679]
[1778339717189,30.31,80315.6,0.0,-0.44262,0.00016,31.91679]
[1778339720142,30.31,80314.57,0.0,-0.44279,0.00016,31.91838]
[1778339720879,30.31,80314.16,0.0,-0.44286,0.00016,31.919]
[1778339721041,30.31,80314.16,0.0,-0.44286,0.00016,31.919]
[1778339722046,30.31,80318.63,0.0,-0.44214,0.00016,31.91238]
[1778339722751,30.31,80321.2,0.0,-0.44173,0.00016,31.90853]
[1778339727776,30.31,80322.23,0.0,-0.44156,0.00016,31.90696]
[1778339732781,30.31,80328.23,0.0,-0.44059,0.00016,31.8947]
[1778339732932,30.31,80328.23,0.0,-0.44059,0.00016,31.8947]
[1778339734304,30.31,80328.23,0.0,-0.44059,0.00016,31.89469]
[1778339734306,30.31,80328.23,0.0,-0.44059,0.00016,31.89469]
[1778339734625,30.31,80329.23,0.0,-0.44043,0.00016,31.89314]
[1778339736349,30.31,80330.02,0.0,-0.4403,0.00016,31.89191]
[1778339736639,30.31,80330.59,0.0,-0.44021,0.00016,31.89102]
[1778339737160,30.31,80330.59,0.0,-0.44021,0.00016,31.89102]
[1778339737164,30.31,80330.59,0.0,-0.44021,0.00016,31.89102]
[1778339742398,30.31,80329.87,0.0,-0.44033,0.00016,31.89215]
[1778339742495,30.31,80329.87,0.0,-0.44033,0.00016,31.89215]
[1778339742736,30.31,80329.87,0.0,-0.44033,0.00016,31.89215]
[1778339742826,30.31,80329.67,0.0,-0.44036,0.00016,31.89246]
[1778339743198,30.31,80329.67,0.0,-0.44036,0.00016,31.89246]
[1778339743605,30.31,80329.67,0.0,-0.44036,0.00016,31.89246]
[1778339749633,30.31,80337.18,0.0,-0.43915,0.00016,31.88065]
[1778339750156,30.31,80337.26,0.0,-0.43914,0.00016,31.88052]
[1778339750319,30.31,80337.26,0.0,-0.43914,0.00016,31.88052]
[1778339751180,30.31,80339.24,0.0,-0.43882,0.00016,31.87736]
[1778339752707,30.31,80341.07,0.0,-0.43853,0.00016,31.87443]
[1778339752730,30.31,80341.07,0.0,-0.43853,0.00016,31.87443]
[1778339752822,30.31,80341.91,0.0,-0.43839,0.00016,31.87307]
[1778339754755,30.31,80341.91,0.0,-0.4384,0.00016,31.87308]
[1778339754823,30.32,80341.88,0.0,-0.4384,0.00016,31.87314]
[1778339756423,30.32,80341.88,0.0,-0.4384,0.00016,31.87315]
[1778339756822,30.32,80341.88,0.0,-0.4384,0.00016,31.87315]
[1778339756845,30.32,80343.03,0.0,-0.43822,0.00016,31.8713]
[1778339761869,30.32,80346.36,0.0,-0.43769,0.00016,31.8659]
[1778339762982,30.32,80346.36,0.0,-0.43769,0.00016,31.8659]
[1778339763833,30.32,80346.65,0.0,-0.43764,0.00016,31.86542]
[1778339768868,30.32,80345.34,0.0,-0.43785,0.00016,31.86759]
[1778339773902,30.32,80346.63,0.0,-0.43765,0.00016,31.86553]
[1778339778942,30.32,80346.92,0.0,-0.43761,0.00016,31.8651]
[1778339783973,30.33,80346.94,0.0,-0.43761,0.00016,31.86511]
[1778339790966,30.33,80346.86,0.0,-0.43762,0.00016,31.86527]
[1778339791620,30.33,80346.86,0.0,-0.43762,0.00016,31.86527]
[1778339791801,30.33,80346.73,0.0,-0.43764,0.00016,31.86246]
[1778339793419,30.33,80346.73,0.0,-0.43764,0.00016,31.86247]
[1778339793651,30.33,80346.73,0.0,-0.43764,0.00016,31.86247]
[1778339793835,30.33,80346.73,0.0,-0.43764,0.00016,31.86247]
[1778339798851,30.33,80346.61,0.0,-0.43766,0.00016,31.8627]
[1778339803858,30.33,80346.91,0.0,-0.43762,0.00016,31.86225]
[1778339805905,30.33,80346.77,0.0,-0.43764,0.00016,31.86249]
[1778339805908,30.33,80346.77,0.0,-0.43764,0.00016,31.86249]
[1778339806130,30.33,80346.77,0.0,-0.43764,0.00016,31.8625]
[1778339812169,30.34,80349.21,0.0,-0.43725,0.00016,31.85852]
[1778339818211,30.34,80351.29,0.0,-0.43692,0.00016,31.8551]
[1778339823639,30.34,80351.26,0.0,-0.43693,0.00016,31.85517]
[1778339829031,30.34,80353.72,0.0,-0.43654,0.00016,31.85109]
[1778339834324,30.34,80356.03,0.0,-0.43617,0.00016,31.84723]
[1778339839359,30.34,80356.58,0.0,-0.43608,0.00016,31.84632]
[1778339842446,30.34,80357.15,0.0,-0.43599,0.00016,31.84537]
[1778339842896,30.34,80357.15,0.0,-0.43599,0.00016,31.84537]
[1778339843387,30.34,80357.78,0.0,-0.43589,0.00016,31.84431]
[1778339849854,30.34,80357.78,0.0,-0.43589,0.00016,31.84432]
[1778339851127,30.34,80357.78,0.0,-0.43589,0.00016,31.84434]
[1778339851443,30.34,80357.78,0.0,-0.43589,0.00016,31.84129]
[1778339856482,30.35,80361.92,0.0,-0.43522,0.00016,31.83424]
[1778339864103,30.35,80363.81,0.0,-0.43492,0.00016,31.83099]
[1778339865400,30.35,80363.51,0.0,-0.43497,0.00016,31.83151]
[1778339865826,30.35,80364.49,0.0,-0.43481,0.00016,31.82982]
[1778339867049,30.35,80364.49,0.0,-0.43481,0.00016,31.82982]
[1778339867423,30.35,80364.49,0.0,-0.43481,0.00016,31.82982]
[1778339870646,30.35,80363.96,0.0,-0.4349,0.00016,31.83074]
[1778339870734,30.35,80363.96,0.0,-0.4349,0.00016,31.83074]
[1778339870938,30.35,80365.13,0.0,-0.43471,0.00016,31.82871]
[1778339871526,30.35,80365.13,0.0,-0.43471,0.00016,31.82871]
[1778339872194,30.35,80369.33,0.0,-0.43404,0.00016,31.82138]
[1778339872746,30.35,80369.33,0.0,-0.43404,0.00016,31.82138]
[1778339873547,30.35,80374.71,0.0,-0.43318,0.00016,31.81184]
[1778339873595,30.35,80374.71,0.0,-0.43318,0.00016,31.81184]
[1778339873601,30.35,80374.71,0.0,-0.43318,0.00016,31.81184]
[1778339874334,30.35,80379.57,0.0,-0.4324,0.00016,31.8031]
[1778339875632,30.35,80379.57,0.0,-0.4324,0.00016,31.8031]
[1778339880676,30.35,80378.73,0.0,-0.43253,0.00016,31.80463]
[1778339880707,30.35,80378.73,0.0,-0.43253,0.00016,31.80463]
[1778339880859,30.35,80380.4,0.0,-0.43226,0.00016,31.80161]
[1778339882920,30.35,80384.43,0.0,-0.43162,0.00016,31.79427]
[1778339882930,30.35,80385.57,0.0,-0.43144,0.00016,31.79217]
[1778339888709,30.35,80383.94,0.0,-0.4317,0.00016,31.79523]
[1778339890112,30.35,80385.15,0.0,-0.43151,0.00016,31.79302]
[1778339890953,30.35,80385.15,0.0,-0.43151,0.00016,31.79302]
[1778339890724,30.35,80385.15,0.0,-0.43151,0.00016,31.79303]
[1778339891729,30.35,80388.58,0.0,-0.43096,0.00016,31.78672]
[1778339892128,30.35,80388.58,0.0,-0.43096,0.00016,31.78672]
[1778339893012,30.35,80388.58,0.0,-0.43096,0.00016,31.78672]
[1778339893020,30.35,80382.9,0.0,-0.43187,0.00016,31.79718]
[1778339893888,30.35,80382.9,0.0,-0.43187,0.00016,31.79718]
[1778339893912,30.35,80380.38,0.0,-0.43228,0.00016,31.80178]
[1778339899785,30.35,80375.03,0.0,-0.43314,0.00016,31.81145]
[1778339904820,30.35,80372.89,0.0,-0.43348,0.00016,31.81528]
[1778339906511,30.35,80378.43,0.0,-0.43259,0.00016,31.80537]
[1778339906834,30.36,80378.43,0.0,-0.43259,0.00016,31.80538]
[1778339910905,30.36,80377.71,0.0,-0.43271,0.00016,31.80671]
[1778339910965,30.36,80377.6,0.0,-0.43273,0.00016,31.80692]
[1778339913917,30.36,80376.31,0.0,-0.43293,0.00016,31.8062]
[1778339913962,30.36,80376.31,0.0,-0.43293,0.00016,31.8062]
[1778339913997,30.36,80376.31,0.0,-0.43293,0.00016,31.8062]
[1778339913985,30.36,80373.01,0.0,-0.43346,0.00016,31.81209]
[1778339914752,30.36,80373.01,0.0,-0.43346,0.00016,31.81209]
[1778339915897,30.36,80365.3,0.0,-0.4347,0.00016,31.82564]
[1778339917378,30.36,80358.99,0.0,-0.43571,0.00016,31.83649]
[1778339917385,30.36,80358.99,0.0,-0.43571,0.00016,31.83649]
[1778339918294,30.36,80359.12,0.0,-0.43569,0.00016,31.83627]
[1778339918918,30.36,80356.3,0.0,-0.43614,0.00016,31.84105]
[1778339923157,30.36,80353.35,0.0,-0.43662,0.00016,31.846]
[1778339925057,30.36,80360.19,0.0,-0.43552,0.00016,31.83443]
[1778339930064,30.36,80362.23,0.0,-0.43519,0.00016,31.83091]
[1778339935069,30.36,80363.45,0.0,-0.43499,0.00016,31.82879]
[1778339938949,30.36,80363.91,0.0,-0.43492,0.00016,31.82798]
[1778339943963,30.35,80365.43,0.0,-0.43467,0.00016,31.82532]
[1778339948995,30.35,80365.98,0.0,-0.43458,0.00016,31.82435]
[1778339953997,30.35,80366.9,0.0,-0.43443,0.00016,31.82272]
[1778339955856,30.35,80367.26,0.0,-0.43437,0.00016,31.82209]
[1778339955957,30.35,80367.23,0.0,-0.43438,0.00016,31.82213]
[1778339961213,30.35,80367.64,0.0,-0.43431,0.00016,31.82139]
[1778339966347,30.35,80367.64,0.0,-0.43431,0.00016,31.82138]
[1778339972290,30.35,80368.43,0.0,-0.43418,0.00016,31.81691]
[1778339977325,30.35,80368.91,0.0,-0.4341,0.00016,31.81606]
[1778339982360,30.35,80367.25,0.0,-0.43436,0.00016,31.81895]
[1778339987397,30.35,80368.46,0.0,-0.43417,0.00016,31.81683]
[1778339993439,30.35,80368.88,0.0,-0.4341,0.00016,31.81608]
[1778339996648,30.35,80369.74,0.0,-0.43396,0.00016,31.81456]
[1778339996765,30.35,80369.74,0.0,-0.43396,0.00016,31.81456]
[1778339997080,30.35,80369.74,0.0,-0.43396,0.00016,31.81456]
[1778339998329,30.35,80369.74,0.0,-0.43396,0.00016,31.81456]
[1778339998474,30.35,80369.74,0.0,-0.43396,0.00016,31.81456]
[1778339999760,30.35,80369.74,0.0,-0.43396,0.00016,31.81456]
[1778339999861,30.35,80369.9,0.0,-0.43394,0.00016,31.81427]
[1778340000568,30.35,80369.9,0.0,-0.43394,0.00016,31.81427]
[1778340000667,30.35,80369.9,0.0,-0.43394,0.00016,31.81427]
[1778340000685,30.35,80369.9,0.0,-0.43394,0.00016,31.81427]
[1778340000819,30.35,80369.9,0.0,-0.43394,0.00016,31.81427]
[1778340001022,30.35,80370.19,0.0,-0.43389,0.00016,31.81376]
[1778340006047,30.35,80370.34,0.0,-0.43387,0.00016,31.81348]
[1778340008991,30.35,80374.16,0.0,-0.43325,0.00016,31.8067]
[1778340009423,30.35,80377.11,0.0,-0.43278,0.00016,31.80141]
[1778340009507,30.35,80377.11,0.0,-0.43278,0.00016,31.80141]
[1778340010062,30.35,80378.87,0.0,-0.4325,0.00016,31.79824]
[1778340011038,30.35,80378.87,0.0,-0.4325,0.00016,31.79824]
[1778340013089,30.35,80379.86,0.0,-0.43234,0.00016,31.79645]
[1778340017155,30.35,80380.49,0.0,-0.43224,0.00016,31.79531]
[1778340020340,30.35,80379.19,0.0,-0.43245,0.00016,31.79768]
[1778340020459,30.35,80379.19,0.0,-0.43245,0.00016,31.79768]
[1778340020633,30.35,80379.19,0.0,-0.43245,0.00016,31.79768]
[1778340023075,30.35,80387.84,0.0,-0.43106,0.00016,31.78185]
[1778340023818,30.35,80387.84,0.0,-0.43106,0.00016,31.78185]
[1778340025332,30.35,80387.76,0.0,-0.43108,0.00016,31.78202]
[1778340025667,30.35,80387.76,0.0,-0.43108,0.00016,31.78203]
[1778340030702,30.35,80385.85,0.0,-0.43139,0.00016,31.78562]
[1778340035603,30.35,80386.51,0.0,-0.43128,0.00016,31.78138]
[1778340036085,30.35,80387.17,0.0,-0.43118,0.00016,31.78018]
[1778340041102,30.36,80388.37,0.0,-0.43099,0.00016,31.77801]
[1778340047051,30.36,80389.23,0.0,-0.43086,0.00016,31.77653]
[1778340052072,30.36,80389.93,0.0,-0.43075,0.00016,31.77532]
[1778340057078,30.37,80390.86,0.0,-0.43061,0.00016,31.77371]
[1778340062097,30.37,80391.45,0.0,-0.43053,0.00016,31.77273]
[1778340062318,30.37,80391.45,0.0,-0.43053,0.00016,31.77275]
[1778340062324,30.37,80391.45,0.0,-0.43053,0.00016,31.77275]
[1778340063176,30.37,80395.12,0.0,-0.42994,0.00016,31.76588]
[1778340065097,30.37,80395.36,0.0,-0.42991,0.00016,31.76545]
[1778340065770,30.38,80395.38,0.0,-0.4299,0.00016,31.76543]
[1778340070793,30.38,80397.37,0.0,-0.42959,0.00016,31.76175]
[1778340075244,30.38,80397.37,0.0,-0.4296,0.00016,31.76186]
[1778340075255,30.38,80397.37,0.0,-0.4296,0.00016,31.76186]
[1778340075373,30.38,80397.37,0.0,-0.4296,0.00016,31.76186]
[1778340076020,30.38,80397.37,0.0,-0.4296,0.00016,31.76188]
[1778340077375,30.38,80397.81,0.0,-0.42953,0.00016,31.76106]
[1778340077412,30.38,80397.81,0.0,-0.42953,0.00016,31.76106]
[1778340077655,30.38,80397.81,0.0,-0.42953,0.00016,31.76106]
[1778340078683,30.39,80399.51,0.0,-0.42926,0.00016,31.75785]
[1778340079041,30.39,80398.68,0.0,-0.4294,0.00016,31.75946]
[1778340082781,30.39,80400.0,0.0,-0.42919,0.00016,31.75702]
[1778340083764,30.39,80404.48,0.0,-0.42848,0.00016,31.74843]
[1778340084847,30.39,80406.96,0.0,-0.42808,0.00016,31.74364]
[1778340084851,30.39,80406.96,0.0,-0.42808,0.00016,31.74364]
[1778340084859,30.39,80406.96,0.0,-0.42808,0.00016,31.74364]
[1778340085158,30.39,80408.38,0.0,-0.42786,0.00016,31.74089]
[1778340090182,30.39,80407.51,0.0,-0.428,0.00016,31.74268]
[1778340095207,30.39,80409.36,0.0,-0.4277,0.00016,31.73602]
[1778340100251,30.4,80408.37,0.0,-0.42787,0.00016,31.73806]
[1778340105273,30.4,80407.66,0.0,-0.42799,0.00016,31.7396]
[1778340105412,30.4,80407.66,0.0,-0.42799,0.00016,31.7396]
[1778340105421,30.4,80407.66,0.0,-0.42799,0.00016,31.7396]
[1778340106234,30.4,80404.27,0.0,-0.42853,0.00016,31.7462]
[1778340106837,30.4,80404.27,0.0,-0.42853,0.00016,31.7462]
[1778340111285,30.41,80395.33,0.0,-0.42997,0.00016,31.76334]
[1778340113628,30.41,80394.72,0.0,-0.43007,0.00016,31.76453]
[1778340113734,30.41,80393.74,0.0,-0.43023,0.00016,31.76639]
[1778340115212,30.41,80393.74,0.0,-0.43023,0.00016,31.76639]
[1778340115671,30.41,80393.3,0.0,-0.4303,0.00016,31.76724]
[1778340115768,30.41,80393.45,0.0,-0.43028,0.00016,31.76698]
[1778340119739,30.41,80392.34,0.0,-0.43046,0.00016,31.7691]
[1778340119773,30.42,80391.58,0.0,-0.43058,0.00016,31.77057]
[1778340125617,30.42,80393.28,0.0,-0.43032,0.00016,31.7675]
[1778340127871,30.42,80385.9,0.0,-0.4315,0.00016,31.78124]
[1778340133426,30.42,80384.02,0.0,-0.43181,0.00016,31.78474]
[1778340139466,30.43,80382.23,0.0,-0.4321,0.00016,31.78806]
[1778340144501,30.43,80382.35,0.0,-0.43208,0.00016,31.78788]
[1778340148353,30.43,80382.1,0.0,-0.43212,0.00016,31.78836]
[1778340148529,30.43,80382.1,0.0,-0.43212,0.00016,31.78837]
[1778340153565,30.43,80382.72,0.0,-0.43202,0.00016,31.78422]
[1778340158915,30.43,80382.54,0.0,-0.43205,0.00016,31.78458]
[1778340159623,30.43,80382.61,0.0,-0.43204,0.00016,31.78446]
[1778340160370,30.43,80382.53,0.0,-0.43205,0.00016,31.78461]
[1778340160605,30.43,80382.53,0.0,-0.43205,0.00016,31.78461]
[1778340161280,30.43,80382.72,0.0,-0.43202,0.00016,31.78427]
[1778340166659,30.44,80382.87,0.0,-0.432,0.00016,31.78405]
[1778340168787,30.44,80383.04,0.0,-0.43198,0.00016,31.78375]
[1778340168799,30.44,80382.9,0.0,-0.432,0.00016,31.78401]
[1778340170124,30.44,80382.9,0.0,-0.432,0.00016,31.78401]
[1778340170847,30.44,80383.07,0.0,-0.43197,0.00016,31.78371]
[1778340170857,30.44,80379.42,0.0,-0.43256,0.00016,31.79031]
[1778340175212,30.44,80379.42,0.0,-0.43256,0.00016,31.79032]
[1778340175313,30.44,80378.71,0.0,-0.43267,0.00016,31.79161]
[1778340177001,30.44,80378.71,0.0,-0.43267,0.00016,31.79161]
[1778340181097,30.44,80377.66,0.0,-0.43284,0.00016,31.79351]
[1778340188042,30.44,80376.99,0.0,-0.43295,0.00016,31.79473]
[1778340193507,30.44,80379.83,0.0,-0.4325,0.00016,31.78966]
[1778340194313,30.44,80381.14,0.0,-0.43229,0.00016,31.7873]
[1778340198124,30.44,80382.54,0.0,-0.43207,0.00016,31.78478]
[1778340198251,30.44,80382.27,0.0,-0.43211,0.00016,31.78528]
[1778340203918,30.44,80379.64,0.0,-0.43253,0.00016,31.79008]
[1778340208953,30.44,80380.71,0.0,-0.43237,0.00016,31.78819]
[1778340209899,30.44,80380.71,0.0,-0.43237,0.00016,31.78819]
[1778340218251,30.45,80380.68,0.0,-0.43237,0.00016,31.78525]
[1778340224058,30.45,80380.7,0.0,-0.43237,0.00016,31.78525]
[1778340229093,30.45,80380.19,0.0,-0.43245,0.00016,31.78621]
[1778340230462,30.45,80380.19,0.0,-0.43245,0.00016,31.78621]
[1778340236885,30.45,80380.6,0.0,-0.43239,0.00016,31.7855]
[1778340236943,30.45,80380.8,0.0,-0.43236,0.00016,31.78516]
[1778340242184,30.45,80380.97,0.0,-0.43234,0.00016,31.78489]
[1778340247610,30.45,80380.87,0.0,-0.43235,0.00016,31.78508]
[1778340253261,30.46,80380.78,0.0,-0.43237,0.00016,31.7853]
[1778340258296,30.46,80379.88,0.0,-0.43252,0.00016,31.78696]
[1778340263331,30.46,80379.98,0.0,-0.4325,0.00016,31.7868]
[1778340268367,30.46,80379.53,0.0,-0.43258,0.00016,31.78763]
[1778340273401,30.46,80379.84,0.0,-0.43252,0.00016,31.78403]
[1778340274518,30.46,80379.87,0.0,-0.43252,0.00016,31.78398]
[1778340275416,30.46,80379.97,0.0,-0.4325,0.00016,31.7838]
[1778340280451,30.46,80379.94,0.0,-0.43251,0.00016,31.78387]
[1778340287392,30.46,80380.32,0.0,-0.43245,0.00016,31.78319]
[1778340287413,30.46,80380.13,0.0,-0.43248,0.00016,31.78354]
[1778340292431,30.46,80380.0,0.0,-0.4325,0.00016,31.78378]
[1778340297450,30.46,80380.08,0.0,-0.43249,0.00016,31.78364]
[1778340302500,30.46,80381.31,0.0,-0.43229,0.00016,31.78142]
[1778340307547,30.46,80381.87,0.0,-0.4322,0.00016,31.78041]
[1778340312561,30.46,80381.97,0.0,-0.43219,0.00016,31.78024]
[1778340316497,30.46,80386.71,0.0,-0.43143,0.00016,31.77161]
[1778340319348,30.47,80393.64,0.0,-0.43033,0.00016,31.75884]
[1778340324372,30.47,80392.22,0.0,-0.43056,0.00016,31.76155]
[1778340329372,30.47,80392.25,0.0,-0.43056,0.00016,31.7616]
[1778340329381,30.47,80392.25,0.0,-0.43056,0.00016,31.7616]
[1778340329393,30.47,80392.25,0.0,-0.43056,0.00016,31.7616]
[1778340329398,30.47,80392.25,0.0,-0.43056,0.00016,31.7616]
[1778340329388,30.47,80392.25,0.0,-0.43056,0.00016,31.76162]
[1778340334183,30.47,80402.31,0.0,-0.42895,0.00016,31.73953]
[1778340339854,30.47,80403.12,0.0,-0.42882,0.00016,31.73791]
[1778340339861,30.47,80403.12,0.0,-0.42882,0.00016,31.73791]
[1778340342572,30.47,80406.09,0.0,-0.42834,0.00016,31.73219]
[1778340342773,30.47,80406.09,0.0,-0.42834,0.00016,31.73219]
[1778340343493,30.47,80405.98,0.0,-0.42836,0.00016,31.73242]
[1778340343499,30.47,80405.98,0.0,-0.42836,0.00016,31.73242]
[1778340349248,30.47,80408.05,0.0,-0.42803,0.00016,31.72845]
[1778340352343,30.47,80408.05,0.0,-0.42804,0.00016,31.72847]
[1778340352412,30.47,80408.18,0.0,-0.42802,0.00016,31.72827]
[1778340353647,30.47,80408.18,0.0,-0.42802,0.00016,31.7283]
[1778340354053,30.47,80408.18,0.0,-0.42802,0.00016,31.7283]
[1778340354417,30.47,80411.59,0.0,-0.42748,0.00016,31.72167]
[1778340355076,30.47,80411.59,0.0,-0.42748,0.00016,31.72167]
[1778340355200,30.47,80411.91,0.0,-0.42743,0.00016,31.72104]
[1778340355562,30.47,80411.91,0.0,-0.42743,0.00016,31.72104]
[1778340356461,30.47,80411.91,0.0,-0.42743,0.00016,31.72104]
[1778340357355,30.47,80411.55,0.0,-0.42748,0.00016,31.72173]
[1778340359166,30.47,80411.32,0.0,-0.42752,0.00016,31.72215]
[1778340363861,30.47,80410.27,0.0,-0.42768,0.00016,31.72413]
[1778340363866,30.47,80410.27,0.0,-0.42768,0.00016,31.72413]
[1778340364594,30.47,80409.23,0.0,-0.42785,0.00016,31.72614]
[1778340365326,30.47,80409.23,0.0,-0.42785,0.00016,31.72614]
[1778340365400,30.47,80409.34,0.0,-0.42783,0.00016,31.72592]
[1778340370402,30.47,80407.37,0.0,-0.42814,0.00016,31.72969]
[1778340370414,30.47,80407.37,0.0,-0.42814,0.00016,31.72969]
[1778340372550,30.47,80407.56,0.0,-0.42811,0.00016,31.72929]
[1778340373528,30.47,80404.94,0.0,-0.42852,0.00016,31.73434]
[1778340373995,30.47,80404.94,0.0,-0.42852,0.00016,31.73434]
[1778340374003,30.47,80404.94,0.0,-0.42852,0.00016,31.73434]
[1778340375478,30.46,80405.69,0.0,-0.4284,0.00016,31.73288]
[1778340375601,30.46,80406.67,0.0,-0.42824,0.00016,31.73097]
[1778340381152,30.46,80406.2,0.0,-0.42831,0.00016,31.73181]
[1778340386058,30.46,80406.16,0.0,-0.42832,0.00016,31.73184]
[1778340386065,30.46,80406.16,0.0,-0.42832,0.00016,31.73184]
[1778340391084,30.46,80407.46,0.0,-0.42811,0.00016,31.72926]
[1778340396084,30.46,80406.38,0.0,-0.42827,0.00016,31.72823]
[1778340401106,30.45,80406.91,0.0,-0.42818,0.00016,31.72715]
[1778340402292,30.45,80406.75,0.0,-0.42821,0.00016,31.72745]
[1778340402359,30.45,80406.56,0.0,-0.42824,0.00016,31.72781]
[1778340408341,30.45,80407.65,0.0,-0.42806,0.00016,31.72564]
[1778340413464,30.45,80407.57,0.0,-0.42807,0.00016,31.72576]
[1778340419418,30.45,80406.46,0.0,-0.42824,0.00016,31.72786]
[1778340420542,30.45,80406.46,0.0,-0.42824,0.00016,31.72786]
[1778340420732,30.45,80406.23,0.0,-0.42828,0.00016,31.7283]
[1778340426071,30.45,80402.99,0.0,-0.42879,0.00016,31.73451]
[1778340426080,30.45,80402.99,0.0,-0.42879,0.00016,31.73451]
[1778340432509,30.44,80401.95,0.0,-0.42895,0.00016,31.73644]
[1778340437544,30.44,80403.04,0.0,-0.42878,0.00016,31.7343]
[1778340443514,30.44,80406.33,0.0,-0.42825,0.00016,31.72791]
[1778340445831,30.44,80407.04,0.0,-0.42813,0.00016,31.72651]
[1778340447367,30.44,80409.32,0.0,-0.42777,0.00016,31.72205]
[1778340453084,30.44,80413.54,0.0,-0.42709,0.00016,31.71065]
[1778340453090,30.44,80413.54,0.0,-0.42709,0.00016,31.71065]
[1778340458693,30.44,80415.95,0.0,-0.4267,0.00016,31.70581]
[1778340463383,30.43,80416.15,0.0,-0.42666,0.00016,31.70538]
[1778340463708,30.43,80417.41,0.0,-0.42646,0.00016,31.70286]
[1778340464735,30.43,80417.87,0.0,-0.42639,0.00016,31.70193]
[1778340464746,30.43,80417.87,0.0,-0.42639,0.00016,31.70193]
[1778340465605,30.43,80417.87,0.0,-0.42639,0.00016,31.70193]
[1778340465764,30.43,80418.1,0.0,-0.42635,0.00016,31.70146]
[1778340471782,30.43,80418.8,0.0,-0.42623,0.00016,31.69999]
[1778340476494,30.43,80419.81,0.0,-0.42607,0.00016,31.69795]
[1778340476507,30.43,80419.81,0.0,-0.42607,0.00016,31.69795]
[1778340478143,30.43,80420.49,0.0,-0.42596,0.00016,31.69655]
[1778340480035,30.43,80420.59,0.0,-0.42594,0.00016,31.69633]
[1778340485881,30.43,80423.19,0.0,-0.42553,0.00016,31.69101]
[1778340487480,30.43,80423.19,0.0,-0.42553,0.00016,31.69101]
[1778340487485,30.43,80423.19,0.0,-0.42553,0.00016,31.69101]
[1778340493939,30.42,80422.62,0.0,-0.42561,0.00016,31.69209]
[1778340499475,30.42,80423.56,0.0,-0.42546,0.00016,31.69016]
[1778340505026,30.42,80423.47,0.0,-0.42547,0.00016,31.69028]
[1778340510373,30.42,80424.01,0.0,-0.42538,0.00016,31.68914]
[1778340511876,30.42,80424.01,0.0,-0.42538,0.00016,31.68606]
[1778340511923,30.42,80424.01,0.0,-0.42538,0.00016,31.68606]
[1778340512728,30.42,80424.01,0.0,-0.42537,0.00016,31.68605]
[1778340513083,30.42,80423.43,0.0,-0.42547,0.00016,31.68722]
[1778340518118,30.42,80420.41,0.0,-0.42594,0.00016,31.69327]
[1778340523153,30.42,80417.92,0.0,-0.42634,0.00016,31.69824]
[1778340525014,30.42,80418.18,0.0,-0.4263,0.00016,31.69771]
[1778340525167,30.42,80418.18,0.0,-0.4263,0.00016,31.6977]
[1778340527832,30.42,80418.7,0.0,-0.42621,0.00016,31.69666]
[1778340527882,30.42,80418.7,0.0,-0.42621,0.00016,31.69666]
[1778340528910,30.42,80419.1,0.0,-0.42615,0.00016,31.69587]
[1778340529105,30.42,80419.1,0.0,-0.42615,0.00016,31.69587]
[1778340529203,30.42,80419.48,0.0,-0.42609,0.00016,31.69513]
[1778340534235,30.42,80420.33,0.0,-0.42596,0.00016,31.69349]
[1778340539270,30.42,80424.59,0.0,-0.42529,0.00016,31.68494]
[1778340544280,30.42,80425.11,0.0,-0.42521,0.00016,31.68392]
[1778340550364,30.43,80426.34,0.0,-0.42502,0.00016,31.6815]
[1778340555515,30.43,80427.95,0.0,-0.42477,0.00016,31.6783]
[1778340560543,30.43,80428.73,0.0,-0.42464,0.00016,31.67672]
[1778340564702,30.43,80429.12,0.0,-0.42458,0.00016,31.67587]
[1778340564861,30.43,80429.12,0.0,-0.42458,0.00016,31.67587]
[1778340570493,30.43,80427.63,0.0,-0.42481,0.00016,31.6789]
[1778340575528,30.43,80427.07,0.0,-0.4249,0.00016,31.67703]
[1778340582546,30.43,80427.73,0.0,-0.4248,0.00016,31.67575]
[1778340587895,30.44,80428.96,0.0,-0.42461,0.00016,31.67339]
[1778340593655,30.44,80430.62,0.0,-0.42436,0.00016,31.67015]
[1778340598690,30.45,80428.45,0.0,-0.42471,0.00016,31.67473]
[1778340600693,30.45,80428.13,0.0,-0.42477,0.00016,31.67541]
[1778340600704,30.45,80428.13,0.0,-0.42477,0.00016,31.67544]
[1778340602636,30.45,80428.25,0.0,-0.42475,0.00016,31.67522]
[1778340602736,30.45,80428.25,0.0,-0.42475,0.00016,31.67522]
[1778340602737,30.45,80428.48,0.0,-0.42472,0.00016,31.67477]
[1778340608761,30.45,80428.95,0.0,-0.42465,0.00016,31.67396]
[1778340613795,30.46,80426.69,0.0,-0.42502,0.00016,31.67871]
[1778340621661,30.46,80426.3,0.0,-0.42509,0.00016,31.67964]
[1778340626888,30.47,80428.06,0.0,-0.42483,0.00016,31.67628]
[1778340628544,30.47,80428.06,0.0,-0.42483,0.00016,31.67628]
[1778340629382,30.47,80432.17,0.0,-0.42417,0.00016,31.66787]
[1778340629468,30.47,80433.29,0.0,-0.42399,0.00016,31.66553]
[1778340634943,30.47,80432.49,0.0,-0.42411,0.00016,31.66398]
[1778340639903,30.46,80435.19,0.0,-0.42367,0.00016,31.6583]
[1778340640498,30.46,80435.19,0.0,-0.42367,0.00016,31.6583]
[1778340640501,30.46,80435.19,0.0,-0.42367,0.00016,31.6583]
[1778340640742,30.46,80435.19,0.0,-0.42367,0.00016,31.6583]
[1778340640759,30.46,80436.08,0.0,-0.42353,0.00016,31.65643]
[1778340641166,30.46,80436.08,0.0,-0.42353,0.00016,31.65643]
[1778340641340,30.46,80436.08,0.0,-0.42353,0.00016,31.65643]
[1778340641671,30.46,80436.08,0.0,-0.42353,0.00016,31.65643]
[1778340641737,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340641840,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340641874,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642020,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642086,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642113,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642177,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642440,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642471,30.46,80442.45,0.0,-0.42252,0.00016,31.64304]
[1778340642541,30.46,80471.51,0.0,-0.4179,0.00016,31.57931]
[1778340643313,30.46,80471.51,0.0,-0.4179,0.00016,31.57931]
[1778340643325,30.46,80471.51,0.0,-0.4179,0.00016,31.57931]
[1778340643391,30.46,80475.52,0.0,-0.41727,0.00016,31.57019]
[1778340644077,30.46,80475.52,0.0,-0.41727,0.00016,31.57019]
[1778340644172,30.46,80476.08,0.0,-0.41718,0.00016,31.5689]
[1778340644902,30.46,80476.08,0.0,-0.41718,0.00016,31.5689]
[1778340644940,30.46,80476.08,0.0,-0.41718,0.00016,31.5689]
[1778340645750,30.46,80476.08,0.0,-0.41718,0.00016,31.5689]
[1778340645015,30.46,80476.08,0.0,-0.41718,0.00016,31.56889]
[1778340646021,30.46,80475.69,0.0,-0.41724,0.00016,31.56977]
[1778340647982,30.46,80474.04,0.0,-0.4175,0.00016,31.57353]
[1778340648083,30.46,80473.66,0.0,-0.41756,0.00016,31.57439]
[1778340649617,30.46,80473.66,0.0,-0.41756,0.00016,31.57439]
[1778340649718,30.46,80473.66,0.0,-0.41756,0.00016,31.57438]
[1778340650572,30.46,80473.66,0.0,-0.41756,0.00016,31.57438]
[1778340650617,30.46,80473.66,0.0,-0.41756,0.00016,31.57438]
[1778340650643,30.46,80473.66,0.0,-0.41756,0.00016,31.57438]
[1778340650674,30.46,80473.15,0.0,-0.41764,0.00016,31.57553]
[1778340656091,30.46,80474.04,0.0,-0.41751,0.00016,31.57365]
[1778340659982,30.47,80473.89,0.0,-0.41753,0.00016,31.57408]
[1778340659987,30.47,80473.89,0.0,-0.41753,0.00016,31.57408]
[1778340660009,30.47,80473.89,0.0,-0.41753,0.00016,31.57408]
[1778340663128,30.47,80475.14,0.0,-0.41734,0.00016,31.57132]
[1778340663404,30.47,80475.63,0.0,-0.41727,0.00016,31.57023]
[1778340664062,30.47,80475.63,0.0,-0.41727,0.00016,31.57023]
[1778340664150,30.47,80475.63,0.0,-0.41727,0.00016,31.57026]
[1778340668108,30.47,80479.58,0.0,-0.41665,0.00016,31.5613]
[1778340668941,30.47,80477.94,0.0,-0.41691,0.00016,31.56511]
[1778340669189,30.47,80477.94,0.0,-0.41691,0.00016,31.56511]
[1778340669260,30.47,80477.94,0.0,-0.41691,0.00016,31.56511]
[1778340669705,30.47,80477.94,0.0,-0.41691,0.00016,31.56511]
[1778340670134,30.47,80472.41,0.0,-0.41779,0.00016,31.57775]
[1778340670579,30.47,80464.24,0.0,-0.41908,0.00016,31.59613]
[1778340672507,30.47,80462.98,0.0,-0.41928,0.00016,31.59891]
[1778340677510,30.47,80460.32,0.0,-0.4197,0.00016,31.60474]
[1778340679954,30.47,80458.87,0.0,-0.41993,0.00016,31.60789]
[1778340679961,30.47,80458.87,0.0,-0.41993,0.00016,31.60789]
[1778340681907,30.47,80458.59,0.0,-0.41997,0.00016,31.60847]
[1778340681929,30.47,80458.59,0.0,-0.41997,0.00016,31.60847]
[1778340682389,30.47,80458.59,0.0,-0.41997,0.00016,31.60847]
[1778340682490,30.47,80456.25,0.0,-0.42034,0.00016,31.61359]
[1778340684441,30.47,80456.34,0.0,-0.42033,0.00016,31.61337]
[1778340684775,30.47,80456.25,0.0,-0.42034,0.00016,31.61355]
[1778340688524,30.47,80455.91,0.0,-0.42039,0.00016,31.61423]
[1778340688529,30.47,80455.91,0.0,-0.42039,0.00016,31.61423]
[1778340688558,30.47,80455.91,0.0,-0.42039,0.00016,31.61423]
[1778340688599,30.47,80455.97,0.0,-0.42038,0.00016,31.61408]
[1778340689628,30.47,80455.97,0.0,-0.42038,0.00016,31.61408]
[1778340689835,30.47,80457.68,0.0,-0.42011,0.00016,31.61032]
[1778340695366,30.46,80461.91,0.0,-0.41942,0.00016,31.59782]
[1778340697469,30.46,80459.24,0.0,-0.41985,0.00016,31.6037]
[1778340697484,30.46,80458.48,0.0,-0.41997,0.00016,31.60536]
[1778340700007,30.46,80458.51,0.0,-0.41996,0.00016,31.60525]
[1778340700059,30.46,80458.51,0.0,-0.41996,0.00016,31.60525]
[1778340700746,30.46,80458.51,0.0,-0.41996,0.00016,31.60525]
[1778340700843,30.46,80455.73,0.0,-0.4204,0.00016,31.61133]
[1778340704801,30.46,80455.83,0.0,-0.42038,0.00016,31.61105]
[1778340710475,30.45,80455.63,0.0,-0.4204,0.00016,31.61134]
[1778340713172,30.45,80455.6,0.0,-0.4204,0.00016,31.61137]
[1778340713177,30.45,80455.6,0.0,-0.4204,0.00016,31.61137]
[1778340714981,30.45,80455.01,0.0,-0.42049,0.00016,31.61262]
[1778340714993,30.45,80455.01,0.0,-0.42049,0.00016,31.61262]
[1778340715349,30.45,80455.01,0.0,-0.42049,0.00016,31.61262]
[1778340717023,30.45,80455.19,0.0,-0.42046,0.00016,31.61218]
[1778340717026,30.45,80455.19,0.0,-0.42046,0.00016,31.61218]
[1778340717505,30.45,80455.19,0.0,-0.42046,0.00016,31.61218]
[1778340717510,30.45,80455.19,0.0,-0.42046,0.00016,31.61218]
[1778340717527,30.45,80458.15,0.0,-0.41999,0.00016,31.60567]
[1778340719187,30.45,80458.15,0.0,-0.41999,0.00016,31.60565]
[1778340722933,30.45,80460.75,0.0,-0.41957,0.00016,31.59985]
[1778340723565,30.45,80460.75,0.0,-0.41957,0.00016,31.59984]
[1778340727241,30.45,80460.95,0.0,-0.41954,0.00016,31.59935]
[1778340727593,30.45,80460.97,0.0,-0.41954,0.00016,31.59929]
[1778340732628,30.44,80459.71,0.0,-0.41973,0.00016,31.60201]
[1778340735430,30.44,80458.77,0.0,-0.41988,0.00016,31.60406]
[1778340740684,30.44,80458.54,0.0,-0.41991,0.00016,31.60449]
[1778340744277,30.44,80458.23,0.0,-0.41996,0.00016,31.60513]
[1778340744299,30.44,80458.23,0.0,-0.41996,0.00016,31.60513]
[1778340745641,30.44,80452.67,0.0,-0.42084,0.00016,31.61728]
[1778340745719,30.44,80452.67,0.0,-0.42084,0.00016,31.61727]
[1778340746007,30.44,80452.67,0.0,-0.42084,0.00016,31.61727]
[1778340746052,30.44,80452.67,0.0,-0.42084,0.00016,31.61727]
[1778340746762,30.44,80444.92,0.0,-0.42207,0.00016,31.63394]
[1778340747692,30.44,80444.92,0.0,-0.42207,0.00016,31.63394]
[1778340747797,30.44,80443.94,0.0,-0.42222,0.00016,31.63601]
[1778340753818,30.44,80444.63,0.0,-0.4221,0.00016,31.6314]
[1778340755203,30.44,80445.23,0.0,-0.42201,0.00016,31.6301]
[1778340755868,30.44,80445.23,0.0,-0.42201,0.00016,31.6301]
[1778340756797,30.44,80445.95,0.0,-0.42189,0.00016,31.62853]
[1778340761832,30.43,80450.28,0.0,-0.4212,0.00016,31.61914]
[1778340762930,30.43,80450.26,0.0,-0.4212,0.00016,31.61916]
[1778340764058,30.43,80453.37,0.0,-0.4207,0.00016,31.61239]
[1778340764853,30.43,80454.18,0.0,-0.42057,0.00016,31.61061]
[1778340766082,30.43,80455.95,0.0,-0.42029,0.00016,31.60672]
[1778340766087,30.43,80455.95,0.0,-0.42029,0.00016,31.60672]
[1778340768135,30.43,80454.91,0.0,-0.42046,0.00016,31.60897]
[1778340768776,30.43,80454.91,0.0,-0.42046,0.00016,31.60897]
[1778340768881,30.43,80454.91,0.0,-0.42046,0.00016,31.60895]
[1778340773916,30.43,80456.11,0.0,-0.42026,0.00016,31.60625]
[1778340778954,30.43,80456.18,0.0,-0.42024,0.00016,31.60601]
[1778340783986,30.42,80455.46,0.0,-0.42035,0.00016,31.60751]
[1778340789885,30.42,80455.16,0.0,-0.4204,0.00016,31.60808]
[1778340794666,30.42,80453.25,0.0,-0.42069,0.00016,31.61215]
[1778340794758,30.42,80453.67,0.0,-0.42062,0.00016,31.61122]
[1778340796107,30.42,80453.66,0.0,-0.42063,0.00016,31.61122]
[1778340796122,30.42,80453.66,0.0,-0.42063,0.00016,31.61122]
[1778340796720,30.42,80453.66,0.0,-0.42063,0.00016,31.61122]
[1778340796780,30.42,80453.66,0.0,-0.42062,0.00016,31.6112]
[1778340802112,30.41,80454.27,0.0,-0.42052,0.00016,31.60975]
[1778340807147,30.41,80455.0,0.0,-0.4204,0.00016,31.60805]
[1778340812151,30.41,80454.43,0.0,-0.42048,0.00016,31.60614]
[1778340815136,30.41,80449.69,0.0,-0.42123,0.00016,31.6164]
[1778340815208,30.41,80447.78,0.0,-0.42153,0.00016,31.62051]
[1778340816540,30.41,80447.78,0.0,-0.42153,0.00016,31.62051]
[1778340817178,30.41,80447.75,0.0,-0.42154,0.00016,31.62057]
[1778340817516,30.41,80448.32,0.0,-0.42144,0.00016,31.61933]
[1778340823062,30.4,80449.28,0.0,-0.42129,0.00016,31.61723]
[1778340829973,30.4,80447.43,0.0,-0.42158,0.00016,31.62117]
[1778340835343,30.4,80444.9,0.0,-0.42198,0.00016,31.62655]
[1778340840380,30.4,80444.26,0.0,-0.42208,0.00016,31.62788]
[1778340845413,30.4,80447.74,0.0,-0.42152,0.00016,31.62037]
[1778340853774,30.4,80445.98,0.0,-0.4218,0.00016,31.62405]
[1778340859511,30.39,80440.68,0.0,-0.42264,0.00016,31.63529]
[1778340864547,30.39,80440.37,0.0,-0.42268,0.00016,31.63591]
[1778340869582,30.39,80441.54,0.0,-0.42249,0.00016,31.63338]
[1778340874618,30.39,80440.96,0.0,-0.42258,0.00016,31.63149]
[1778340883984,30.39,80438.37,0.0,-0.42299,0.00016,31.63689]
[1778340889723,30.39,80438.44,0.0,-0.42297,0.00016,31.6367]
[1778340892867,30.39,80438.37,0.0,-0.42298,0.00016,31.63683]
[1778340893072,30.39,80438.21,0.0,-0.42301,0.00016,31.63716]
[1778340894234,30.39,80438.35,0.0,-0.42298,0.00016,31.63685]
[1778340894906,30.39,80438.35,0.0,-0.42298,0.00016,31.63685]
[1778340894964,30.39,80438.35,0.0,-0.42298,0.00016,31.63685]
[1778340896953,30.39,80438.35,0.0,-0.42298,0.00016,31.63684]
[1778340897052,30.39,80438.35,0.0,-0.42298,0.00016,31.63683]
[1778340897304,30.39,80438.35,0.0,-0.42298,0.00016,31.63683]
[1778340898988,30.38,80438.35,0.0,-0.42298,0.00016,31.63682]
[1778340899087,30.38,80438.35,0.0,-0.42298,0.00016,31.63682]
[1778340901033,30.38,80438.35,0.0,-0.42298,0.00016,31.63681]
[1778340901068,30.38,80438.35,0.0,-0.42298,0.00016,31.63681]
[1778340901807,30.38,80438.31,0.0,-0.42299,0.00016,31.63688]
[1778340903079,30.38,80438.31,0.0,-0.42299,0.00016,31.63688]
[1778340903821,30.38,80437.9,0.0,-0.42305,0.00016,31.63772]
[1778340909606,30.38,80437.81,0.0,-0.42306,0.00016,31.63788]
[1778340909670,30.38,80437.81,0.0,-0.42306,0.00016,31.63788]
[1778340912145,30.38,80446.63,0.0,-0.42165,0.00016,31.61906]
[1778340912357,30.38,80446.63,0.0,-0.42165,0.00016,31.61906]
[1778340912884,30.38,80450.8,0.0,-0.42099,0.00016,31.61002]
[1778340915320,30.38,80451.89,0.0,-0.42081,0.00016,31.60763]
[1778340915669,30.38,80451.89,0.0,-0.42081,0.00016,31.60763]
[1778340915905,30.38,80454.03,0.0,-0.42047,0.00016,31.60294]
[1778340917373,30.38,80454.42,0.0,-0.42041,0.00016,31.60208]
[1778340917919,30.38,80455.27,0.0,-0.42027,0.00016,31.6002]
[1778340918522,30.38,80455.27,0.0,-0.42027,0.00016,31.6002]
[1778340918728,30.38,80455.27,0.0,-0.42027,0.00016,31.6002]
[1778340919048,30.38,80456.05,0.0,-0.42015,0.00016,31.59848]
[1778340919177,30.38,80456.05,0.0,-0.42015,0.00016,31.59848]
[1778340920054,30.38,80464.91,0.0,-0.41874,0.00016,31.57878]
[1778340921453,30.38,80465.38,0.0,-0.41866,0.00016,31.57771]
[1778340922854,30.38,80465.59,0.0,-0.41863,0.00016,31.57724]
[1778340922861,30.38,80465.59,0.0,-0.41863,0.00016,31.57724]
[1778340923006,30.38,80466.37,0.0,-0.41851,0.00016,31.57548]
[1778340923509,30.38,80466.37,0.0,-0.41851,0.00016,31.57548]
[1778340923534,30.38,80466.37,0.0,-0.41851,0.00016,31.57548]
[1778340923961,30.38,80466.37,0.0,-0.41851,0.00016,31.57548]
[1778340926862,30.38,80467.71,0.0,-0.41829,0.00016,31.57247]
[1778340926983,30.38,80468.42,0.0,-0.41818,0.00016,31.57087]
[1778340930906,30.38,80466.53,0.0,-0.41848,0.00016,31.57516]
[1778340930940,30.38,80466.53,0.0,-0.41848,0.00016,31.57516]
[1778340931673,30.38,80466.94,0.0,-0.41841,0.00016,31.57115]
[1778340932017,30.38,80466.84,0.0,-0.41843,0.00016,31.57139]
[1778340933711,30.38,80466.55,0.0,-0.41847,0.00016,31.57205]
[1778340934031,30.38,80465.86,0.0,-0.41858,0.00016,31.57361]
[1778340939067,30.38,80465.06,0.0,-0.41871,0.00016,31.57544]
[1778340939863,30.38,80465.06,0.0,-0.41871,0.00016,31.57544]
[1778340940100,30.38,80464.85,0.0,-0.41875,0.00016,31.57592]
[1778340945108,30.38,80463.41,0.0,-0.41898,0.00016,31.57918]
[1778340950144,30.38,80462.94,0.0,-0.41906,0.00016,31.58027]
[1778340955179,30.38,80463.33,0.0,-0.419,0.00016,31.57945]
[1778340960214,30.39,80463.35,0.0,-0.419,0.00016,31.57945]
[1778340965249,30.39,80461.43,0.0,-0.41931,0.00016,31.58378]
[1778340970473,30.39,80460.74,0.0,-0.41942,0.00016,31.58535]
[1778340975644,30.39,80462.52,0.0,-0.41914,0.00016,31.58144]
[1778340981361,30.39,80461.45,0.0,-0.41931,0.00016,31.5839]
[1778340986396,30.39,80461.91,0.0,-0.41924,0.00016,31.58292]
[1778340991431,30.39,80460.38,0.0,-0.41948,0.00016,31.58329]
[1778340997150,30.4,80460.88,0.0,-0.4194,0.00016,31.58221]
[1778341006535,30.4,80461.11,0.0,-0.41937,0.00016,31.58181]
[1778341011999,30.4,80461.77,0.0,-0.41927,0.00016,31.58038]
[1778341017613,30.4,80461.76,0.0,-0.41928,0.00016,31.58046]
[1778341020755,30.4,80461.79,0.0,-0.41927,0.00016,31.58042]
[1778341020868,30.4,80461.79,0.0,-0.41927,0.00016,31.58042]
[1778341020902,30.4,80461.79,0.0,-0.41927,0.00016,31.58042]
[1778341021202,30.4,80461.79,0.0,-0.41927,0.00016,31.58042]
[1778341021108,30.4,80473.79,0.0,-0.41737,0.00016,31.55335]
[1778341021320,30.4,80473.79,0.0,-0.41737,0.00016,31.55335]
[1778341021455,30.4,80473.79,0.0,-0.41737,0.00016,31.55335]
[1778341021472,30.4,80473.79,0.0,-0.41737,0.00016,31.55335]
[1778341021613,30.4,80473.79,0.0,-0.41737,0.00016,31.55335]
[1778341021741,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341022375,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341022414,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341022655,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341023313,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341023338,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341023728,30.4,80489.25,0.0,-0.41491,0.00016,31.51743]
[1778341023826,30.4,80494.08,0.0,-0.41415,0.00016,31.50598]
[1778341025681,30.4,80494.25,0.0,-0.41412,0.00016,31.50557]
[1778341025688,30.4,80494.25,0.0,-0.41412,0.00016,31.50557]
[1778341025715,30.4,80494.25,0.0,-0.41412,0.00016,31.50557]
[1778341025769,30.4,80494.25,0.0,-0.41412,0.00016,31.50557]
[1778341025845,30.4,80494.38,0.0,-0.4141,0.00016,31.50526]
[1778341026461,30.4,80494.38,0.0,-0.4141,0.00016,31.50526]
[1778341026486,30.4,80494.38,0.0,-0.4141,0.00016,31.50526]
[1778341027209,30.4,80494.38,0.0,-0.4141,0.00016,31.50526]
[1778341026682,30.4,80494.38,0.0,-0.4141,0.00016,31.50525]
[1778341027760,30.4,80494.38,0.0,-0.4141,0.00016,31.50525]
[1778341027867,30.4,80494.38,0.0,-0.4141,0.00016,31.50525]
[1778341027911,30.4,80494.38,0.0,-0.4141,0.00016,31.50525]
[1778341028206,30.4,80494.38,0.0,-0.4141,0.00016,31.50525]
[1778341028114,30.4,80494.89,0.0,-0.41402,0.00016,31.50403]
[1778341028773,30.4,80494.89,0.0,-0.41402,0.00016,31.50403]
[1778341028863,30.4,80494.89,0.0,-0.41402,0.00016,31.50403]
[1778341028946,30.4,80508.76,0.0,-0.41182,0.00016,31.47031]
[1778341029854,30.4,80508.76,0.0,-0.41182,0.00016,31.47031]
[1778341031007,30.4,80511.88,0.0,-0.41132,0.00016,31.46257]
[1778341031959,30.4,80511.88,0.0,-0.41132,0.00016,31.46257]
[1778341032056,30.4,80513.61,0.0,-0.41105,0.00016,31.45824]
[1778341037137,30.4,80514.86,0.0,-0.41084,0.00016,31.45498]
[1778341037550,30.4,80514.86,0.0,-0.41084,0.00016,31.45494]
[1778341037588,30.4,80514.86,0.0,-0.41084,0.00016,31.45494]
[1778341038055,30.4,80514.86,0.0,-0.41084,0.00016,31.45494]
[1778341038082,30.4,80514.86,0.0,-0.41084,0.00016,31.45494]
[1778341038141,30.4,80513.98,0.0,-0.41098,0.00016,31.4571]
[1778341041086,30.39,80508.67,0.0,-0.41182,0.00016,31.47018]
[1778341041118,30.39,80508.67,0.0,-0.41182,0.00016,31.47018]
[1778341041991,30.39,80506.08,0.0,-0.41222,0.00016,31.4765]
[1778341042025,30.39,80506.08,0.0,-0.41222,0.00016,31.4765]
[1778341042736,30.39,80503.54,0.0,-0.41262,0.00016,31.48266]
[1778341042770,30.39,80503.54,0.0,-0.41262,0.00016,31.48266]
[1778341044221,30.39,80504.54,0.0,-0.41246,0.00016,31.48018]
[1778341045114,30.39,80505.15,0.0,-0.41236,0.00016,31.47859]
[1778341050598,30.38,80503.68,0.0,-0.41258,0.00016,31.48196]
[1778341052467,30.38,80502.03,0.0,-0.41283,0.00016,31.48279]
[1778341052870,30.38,80500.84,0.0,-0.41302,0.00016,31.48563]
[1778341057905,30.38,80504.03,0.0,-0.4125,0.00016,31.47773]
[1778341062748,30.37,80504.96,0.0,-0.41235,0.00016,31.47535]
[1778341062941,30.37,80505.22,0.0,-0.41231,0.00016,31.47469]
[1778341068983,30.37,80506.15,0.0,-0.41215,0.00016,31.47226]
[1778341072890,30.37,80503.36,0.0,-0.41259,0.00016,31.47902]
[1778341072933,30.37,80503.36,0.0,-0.41259,0.00016,31.47902]
[1778341072949,30.37,80503.36,0.0,-0.41259,0.00016,31.47902]
[1778341074289,30.37,80499.76,0.0,-0.41317,0.00016,31.48788]
[1778341079375,30.38,80502.28,0.0,-0.41278,0.00016,31.48201]
[1778341083126,30.38,80502.91,0.0,-0.41269,0.00016,31.48063]
[1778341083171,30.38,80502.91,0.0,-0.41269,0.00016,31.48063]
[1778341083186,30.38,80502.91,0.0,-0.41269,0.00016,31.48063]
[1778341087282,30.39,80509.64,0.0,-0.41164,0.00016,31.4644]
[1778341088133,30.39,80508.34,0.0,-0.41185,0.00016,31.46767]
[1778341093168,30.39,80505.08,0.0,-0.41238,0.00016,31.47595]
[1778341094131,30.39,80505.08,0.0,-0.41238,0.00016,31.47595]
[1778341095459,30.4,80509.33,0.0,-0.41171,0.00016,31.46563]
[1778341095465,30.4,80509.33,0.0,-0.41171,0.00016,31.46563]
[1778341095590,30.4,80509.33,0.0,-0.41171,0.00016,31.46563]
[1778341096235,30.4,80510.67,0.0,-0.4115,0.00016,31.46238]
[1778341096340,30.4,80510.67,0.0,-0.4115,0.00016,31.46238]
[1778341102231,30.4,80510.78,0.0,-0.41149,0.00016,31.46213]
[1778341107266,30.4,80509.67,0.0,-0.41167,0.00016,31.4649]
[1778341109785,30.4,80509.01,0.0,-0.41177,0.00016,31.46654]
[1778341110288,30.4,80509.01,0.0,-0.41177,0.00016,31.46655]
[1778341113382,30.4,80508.85,0.0,-0.41179,0.00016,31.46386]
[1778341113409,30.4,80508.85,0.0,-0.41179,0.00016,31.46386]
[1778341113882,30.4,80508.85,0.0,-0.41179,0.00016,31.46386]
[1778341113907,30.4,80510.27,0.0,-0.41157,0.00016,31.46037]
[1778341116175,30.4,80509.93,0.0,-0.41162,0.00016,31.46122]
[1778341116482,30.4,80510.14,0.0,-0.41159,0.00016,31.46071]
[1778341117000,30.4,80512.84,0.0,-0.41116,0.00016,31.45398]
[1778341122221,30.4,80512.86,0.0,-0.41115,0.00016,31.45379]
[1778341123027,30.4,80513.18,0.0,-0.41109,0.00016,31.45297]
[1778341123865,30.4,80513.49,0.0,-0.41104,0.00016,31.45216]
[1778341124137,30.4,80513.49,0.0,-0.41104,0.00016,31.45216]
[1778341124149,30.4,80513.49,0.0,-0.41104,0.00016,31.45216]
[1778341124157,30.4,80513.49,0.0,-0.41104,0.00016,31.45216]
[1778341124258,30.4,80514.54,0.0,-0.41088,0.00016,31.44952]
[1778341126190,30.39,80515.19,0.0,-0.41077,0.00016,31.44786]
[1778341126196,30.39,80515.19,0.0,-0.41077,0.00016,31.44786]
[1778341128268,30.39,80513.92,0.0,-0.41097,0.00016,31.45097]
[1778341128414,30.39,80511.49,0.0,-0.41135,0.00016,31.45694]
[1778341133449,30.39,80506.85,0.0,-0.41207,0.00016,31.46819]
[1778341139320,30.38,80504.82,0.0,-0.41239,0.00016,31.47301]
[1778341149561,30.37,80503.62,0.0,-0.41255,0.00016,31.47543]
[1778341154596,30.37,80503.33,0.0,-0.41258,0.00016,31.47593]
[1778341160638,30.36,80503.19,0.0,-0.41259,0.00016,31.47602]
[1778341165792,30.36,80503.32,0.0,-0.41257,0.00016,31.47562]
[1778341167260,30.36,80503.44,0.0,-0.41254,0.00016,31.47521]
[1778341168312,30.36,80503.44,0.0,-0.41254,0.00016,31.47513]
[1778341169221,30.36,80503.44,0.0,-0.41254,0.00016,31.47513]
[1778341169259,30.36,80503.44,0.0,-0.41254,0.00016,31.47513]
[1778341169301,30.36,80503.44,0.0,-0.41254,0.00016,31.47513]
[1778341170313,30.35,80504.98,0.0,-0.41229,0.00016,31.47128]
[1778341175334,30.35,80504.77,0.0,-0.41231,0.00016,31.46855]
[1778341180380,30.34,80504.53,0.0,-0.41233,0.00016,31.46892]
[1778341184766,30.34,80504.34,0.0,-0.41236,0.00016,31.46928]
[1778341185760,30.34,80504.34,0.0,-0.41235,0.00016,31.46925]
[1778341186293,30.34,80505.84,0.0,-0.41211,0.00016,31.46553]
[1778341189870,30.34,80507.2,0.0,-0.41189,0.00016,31.46207]
[1778341190353,30.34,80509.1,0.0,-0.41159,0.00016,31.45734]
[1778341190911,30.34,80509.1,0.0,-0.41159,0.00016,31.45734]
[1778341191648,30.34,80510.92,0.0,-0.4113,0.00016,31.45279]
[1778341191966,30.34,80510.92,0.0,-0.4113,0.00016,31.45279]
[1778341192055,30.34,80512.44,0.0,-0.41105,0.00016,31.44897]
[1778341193832,30.34,80512.44,0.0,-0.41105,0.00016,31.44894]
[1778341194025,30.34,80512.44,0.0,-0.41105,0.00016,31.44894]
[1778341194033,30.34,80512.44,0.0,-0.41105,0.00016,31.44894]
[1778341194122,30.33,80512.55,0.0,-0.41103,0.00016,31.44863]
[1778341198087,30.33,80511.88,0.0,-0.41113,0.00016,31.45021]
[1778341198184,30.33,80511.14,0.0,-0.41125,0.00016,31.45202]
[1778341199728,30.33,80511.14,0.0,-0.41125,0.00016,31.45199]
[1778341199911,30.33,80511.14,0.0,-0.41125,0.00016,31.45199]
[1778341199916,30.33,80511.14,0.0,-0.41125,0.00016,31.45199]
[1778341200148,30.33,80511.14,0.0,-0.41125,0.00016,31.45199]
[1778341200151,30.33,80511.14,0.0,-0.41125,0.00016,31.45199]
[1778341200238,30.33,80511.26,0.0,-0.41123,0.00016,31.45166]
[1778341202351,30.33,80520.23,0.0,-0.4098,0.00016,31.42908]
[1778341205650,30.33,80519.81,0.0,-0.40986,0.00016,31.43007]
[1778341205739,30.33,80519.81,0.0,-0.40986,0.00016,31.43007]
[1778341206242,30.33,80520.32,0.0,-0.40978,0.00016,31.42876]
[1778341207661,30.33,80520.32,0.0,-0.40978,0.00016,31.42874]
[1778341208314,30.33,80520.32,0.0,-0.40978,0.00016,31.42874]
[1778341209101,30.33,80521.46,0.0,-0.4096,0.00016,31.42582]
[1778341209112,30.33,80521.46,0.0,-0.4096,0.00016,31.42582]
[1778341215018,30.32,80523.81,0.0,-0.40922,0.00016,31.4197]
[1778341220057,30.32,80525.49,0.0,-0.40895,0.00016,31.41532]
[1778341220600,30.32,80525.49,0.0,-0.40895,0.00016,31.41532]
[1778341221064,30.32,80525.35,0.0,-0.40897,0.00016,31.41566]
[1778341226385,30.32,80525.51,0.0,-0.40894,0.00016,31.41516]
[1778341232142,30.32,80524.04,0.0,-0.40916,0.00016,31.41569]
[1778341237475,30.31,80524.01,0.0,-0.40916,0.00016,31.41565]
[1778341241151,30.31,80519.94,0.0,-0.4098,0.00016,31.42594]
[1778341241312,30.31,80516.92,0.0,-0.41027,0.00016,31.43351]
[1778341242129,30.31,80516.92,0.0,-0.41027,0.00016,31.43351]
[1778341242134,30.31,80516.92,0.0,-0.41027,0.00016,31.43351]
[1778341242218,30.31,80516.92,0.0,-0.41027,0.00016,31.43351]
[1778341242584,30.31,80516.92,0.0,-0.41027,0.00016,31.43351]
[1778341243202,30.31,80516.92,0.0,-0.41027,0.00016,31.43351]
[1778341243222,30.31,80516.76,0.0,-0.4103,0.00016,31.43388]
[1778341245243,30.31,80516.25,0.0,-0.41038,0.00016,31.43514]
[1778341245269,30.31,80518.07,0.0,-0.41009,0.00016,31.43052]
[1778341245890,30.31,80518.07,0.0,-0.41009,0.00016,31.43052]
[1778341246765,30.31,80518.07,0.0,-0.41009,0.00016,31.43049]
[1778341250659,30.31,80519.23,0.0,-0.40989,0.00016,31.42744]
[1778341251384,30.31,80519.23,0.0,-0.40989,0.00016,31.42744]
[1778341252374,30.31,80519.22,0.0,-0.40989,0.00016,31.42742]
[1778341253416,30.31,80519.22,0.0,-0.40989,0.00016,31.42742]
[1778341253419,30.31,80519.22,0.0,-0.40989,0.00016,31.42742]
[1778341254388,30.3,80520.1,0.0,-0.40975,0.00016,31.42517]
[1778341262445,30.3,80521.81,0.0,-0.40947,0.00016,31.42068]
[1778341263805,30.3,80521.81,0.0,-0.40947,0.00016,31.42068]
[1778341265697,30.3,80526.62,0.0,-0.40871,0.00016,31.40834]
[1778341266292,30.3,80528.88,0.0,-0.40835,0.00016,31.4025]
[1778341271510,30.3,80530.91,0.0,-0.40803,0.00016,31.39723]
[1778341276870,30.3,80532.02,0.0,-0.40785,0.00016,31.39434]
[1778341282821,30.3,80532.66,0.0,-0.40775,0.00016,31.39265]
[1778341286255,30.3,80532.51,0.0,-0.40777,0.00016,31.39303]
[1778341286379,30.3,80532.74,0.0,-0.40773,0.00016,31.39242]
[1778341287770,30.3,80533.07,0.0,-0.40768,0.00016,31.39155]
[1778341288320,30.3,80533.07,0.0,-0.40768,0.00016,31.39155]
[1778341288421,30.3,80533.44,0.0,-0.40762,0.00016,31.39058]
[1778341292420,30.3,80533.55,0.0,-0.4076,0.00016,31.38717]
[1778341292647,30.3,80534.31,0.0,-0.40747,0.00016,31.38517]
[1778341293464,30.3,80534.75,0.0,-0.4074,0.00016,31.38402]
[1778341294484,30.3,80534.93,0.0,-0.40738,0.00016,31.38354]
[1778341295402,30.3,80535.16,0.0,-0.40734,0.00016,31.38292]
[1778341300417,30.3,80535.63,0.0,-0.40726,0.00016,31.38165]
[1778341305471,30.29,80537.64,0.0,-0.40694,0.00016,31.37633]
[1778341306459,30.29,80537.66,0.0,-0.40694,0.00016,31.37626]
[1778341306838,30.29,80538.76,0.0,-0.40676,0.00016,31.37336]
[1778341307408,30.29,80538.76,0.0,-0.40676,0.00016,31.37336]
[1778341307414,30.29,80538.76,0.0,-0.40676,0.00016,31.37336]
[1778341308149,30.29,80538.56,0.0,-0.40679,0.00016,31.37387]
[1778341308884,30.29,80539.75,0.0,-0.4066,0.00016,31.37073]
[1778341310418,30.29,80539.75,0.0,-0.4066,0.00016,31.37072]
[1778341310429,30.29,80539.75,0.0,-0.4066,0.00016,31.37072]
[1778341317025,30.29,80540.43,0.0,-0.40649,0.00016,31.36883]
[1778341322868,30.29,80539.62,0.0,-0.40661,0.00016,31.37089]
[1778341325219,30.29,80539.58,0.0,-0.40662,0.00016,31.37098]
[1778341325391,30.29,80539.87,0.0,-0.40657,0.00016,31.3702]
[1778341333944,30.29,80540.28,0.0,-0.4065,0.00016,31.36898]
[1778341335283,30.29,80540.28,0.0,-0.4065,0.00016,31.36898]
[1778341335386,30.29,80540.28,0.0,-0.4065,0.00016,31.36898]
[1778341336152,30.29,80540.46,0.0,-0.40647,0.00016,31.36849]
[1778341336183,30.29,80540.46,0.0,-0.40647,0.00016,31.36849]
[1778341337257,30.29,80547.29,0.0,-0.40539,0.00016,31.35031]
[1778341337506,30.29,80547.29,0.0,-0.40539,0.00016,31.35031]
[1778341337487,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341337557,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341337600,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341337631,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341337669,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341338392,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341338416,30.29,80548.34,0.0,-0.40522,0.00016,31.34747]
[1778341338487,30.29,80560.26,0.0,-0.40334,0.00016,31.31517]
[1778341338543,30.29,80560.26,0.0,-0.40334,0.00016,31.31517]
[1778341339376,30.29,80560.26,0.0,-0.40334,0.00016,31.31517]
[1778341339394,30.29,80560.26,0.0,-0.40334,0.00016,31.31517]
[1778341339416,30.29,80560.26,0.0,-0.40334,0.00016,31.31517]
[1778341339451,30.29,80570.18,0.0,-0.40177,0.00016,31.28773]
[1778341339988,30.29,80570.18,0.0,-0.40177,0.00016,31.28781]
[1778341340994,30.29,80584.54,0.0,-0.39951,0.00016,31.2473]
[1778341342364,30.29,80584.54,0.0,-0.39951,0.00016,31.2473]
[1778341342372,30.29,80584.54,0.0,-0.39951,0.00016,31.2473]
[1778341342392,30.29,80584.54,0.0,-0.39951,0.00016,31.2473]
[1778341343307,30.29,80601.11,0.0,-0.3969,0.00016,31.19931]
[1778341343647,30.29,80601.11,0.0,-0.3969,0.00016,31.19931]
[1778341343664,30.29,80601.11,0.0,-0.3969,0.00016,31.19931]
[1778341344013,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345067,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345084,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345155,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345161,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345171,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345203,30.29,80601.11,0.0,-0.39691,0.00016,31.19936]
[1778341345502,30.29,80606.31,0.0,-0.39609,0.00016,31.18408]
[1778341346140,30.29,80589.47,0.0,-0.39875,0.00016,31.23346]
[1778341347304,30.29,80589.47,0.0,-0.39875,0.00016,31.23346]
[1778341347313,30.29,80589.47,0.0,-0.39875,0.00016,31.23346]
[1778341347321,30.29,80589.47,0.0,-0.39875,0.00016,31.23346]
[1778341347332,30.29,80589.47,0.0,-0.39875,0.00016,31.23346]
[1778341347394,30.29,80589.47,0.0,-0.39875,0.00016,31.23346]
[1778341347422,30.29,80584.91,0.0,-0.39947,0.00016,31.24655]
[1778341347788,30.29,80584.91,0.0,-0.39947,0.00016,31.24655]
[1778341347794,30.29,80584.91,0.0,-0.39947,0.00016,31.24655]
[1778341348326,30.29,80579.38,0.0,-0.40034,0.00016,31.26234]
[1778341349875,30.29,80575.61,0.0,-0.40094,0.00016,31.27302]
[1778341349884,30.29,80575.61,0.0,-0.40094,0.00016,31.27302]
[1778341350538,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341350554,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341350650,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341350675,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341350876,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341350884,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341350886,30.3,80573.3,0.0,-0.4013,0.00016,31.27954]
[1778341351298,30.3,80564.68,0.0,-0.40266,0.00016,31.30043]
[1778341351600,30.3,80564.68,0.0,-0.40266,0.00016,31.30043]
[1778341351897,30.3,80564.68,0.0,-0.40266,0.00016,31.30043]
[1778341352461,30.3,80564.68,0.0,-0.40266,0.00016,31.30043]
[1778341352121,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353036,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353050,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353052,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353105,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353214,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353313,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353422,30.3,80558.08,0.0,-0.4037,0.00016,31.31856]
[1778341353827,30.3,80552.69,0.0,-0.40455,0.00016,31.3332]
[1778341354083,30.3,80552.69,0.0,-0.40455,0.00016,31.3332]
[1778341354342,30.3,80552.69,0.0,-0.40455,0.00016,31.3332]
[1778341354535,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341354883,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341354917,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341354975,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341355004,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341355095,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341355125,30.3,80513.12,0.0,-0.41083,0.00016,31.43617]
[1778341355496,30.3,80499.18,0.0,-0.41304,0.00016,31.47064]
[1778341355592,30.3,80499.18,0.0,-0.41304,0.00016,31.47064]
[1778341355622,30.3,80499.18,0.0,-0.41304,0.00016,31.47064]
[1778341356230,30.3,80503.98,0.0,-0.41228,0.00016,31.45889]
[1778341356562,30.3,80503.98,0.0,-0.41228,0.00016,31.45889]
[1778341357323,30.3,80501.83,0.0,-0.41263,0.00016,31.46421]
[1778341358046,30.3,80501.83,0.0,-0.41263,0.00016,31.46421]
[1778341358075,30.3,80501.83,0.0,-0.41263,0.00016,31.46421]
[1778341358149,30.3,80501.83,0.0,-0.41263,0.00016,31.46421]
[1778341358176,30.3,80501.83,0.0,-0.41263,0.00016,31.46421]
[1778341358472,30.3,80501.77,0.0,-0.41264,0.00016,31.46441]
[1778341359568,30.3,80502.42,0.0,-0.41254,0.00016,31.46287]
[1778341360077,30.3,80502.42,0.0,-0.41254,0.00016,31.46287]
[1778341360085,30.3,80502.42,0.0,-0.41254,0.00016,31.46287]
[1778341360486,30.3,80503.02,0.0,-0.41244,0.00016,31.46145]
[1778341362108,30.3,80503.02,0.0,-0.41244,0.00016,31.46145]
[1778341363139,30.3,80506.34,0.0,-0.41192,0.00016,31.45339]
[1778341363143,30.3,80506.34,0.0,-0.41192,0.00016,31.45339]
[1778341363197,30.3,80506.34,0.0,-0.41192,0.00016,31.45339]
[1778341363261,30.3,80506.34,0.0,-0.41192,0.00016,31.45339]
[1778341363276,30.3,80506.34,0.0,-0.41192,0.00016,31.45339]
[1778341363334,30.31,80506.64,0.0,-0.41188,0.00016,31.45271]
[1778341364483,30.31,80506.64,0.0,-0.41188,0.00016,31.45271]
[1778341364500,30.31,80506.64,0.0,-0.41188,0.00016,31.45271]
[1778341364532,30.3,80514.37,0.0,-0.41065,0.00016,31.43341]
[1778341366208,30.3,80514.37,0.0,-0.41064,0.00016,31.43336]
[1778341366238,30.3,80514.37,0.0,-0.41064,0.00016,31.43336]
[1778341366517,30.3,80519.87,0.0,-0.40977,0.00016,31.41945]
[1778341368483,30.3,80521.55,0.0,-0.4095,0.00016,31.41518]
[1778341370283,30.3,80521.83,0.0,-0.40945,0.00016,31.41438]
[1778341373222,30.3,80521.77,0.0,-0.40946,0.00016,31.4144]
[1778341373227,30.3,80521.77,0.0,-0.40946,0.00016,31.4144]
[1778341379330,30.29,80523.94,0.0,-0.4091,0.00016,31.40856]
[1778341383263,30.29,80525.97,0.0,-0.40877,0.00016,31.40325]
[1778341383297,30.29,80525.97,0.0,-0.40877,0.00016,31.40325]
[1778341383511,30.29,80525.97,0.0,-0.40877,0.00016,31.40325]
[1778341384382,30.29,80518.69,0.0,-0.40992,0.00016,31.42179]
[1778341384590,30.29,80518.52,0.0,-0.40995,0.00016,31.4222]
[1778341385551,30.29,80518.52,0.0,-0.40995,0.00016,31.4222]
[1778341385331,30.29,80518.52,0.0,-0.40995,0.00016,31.42217]
[1778341386509,30.29,80517.19,0.0,-0.41016,0.00016,31.42551]
[1778341387526,30.29,80517.19,0.0,-0.41016,0.00016,31.42551]
[1778341387561,30.29,80517.19,0.0,-0.41016,0.00016,31.42551]
[1778341388678,30.29,80516.21,0.0,-0.41031,0.00016,31.42792]
[1778341389359,30.28,80516.21,0.0,-0.41031,0.00016,31.42789]
[1778341391394,30.28,80516.59,0.0,-0.41025,0.00016,31.42694]
[1778341391479,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392112,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392176,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392184,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392194,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392260,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392471,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392555,30.28,80515.84,0.0,-0.41036,0.00016,31.42877]
[1778341392499,30.28,80506.88,0.0,-0.41178,0.00016,31.45112]
[1778341392775,30.28,80506.88,0.0,-0.41178,0.00016,31.45112]
[1778341393387,30.28,80506.88,0.0,-0.41179,0.00016,31.45117]
[1778341394821,30.29,80502.85,0.0,-0.41243,0.00016,31.46115]
[1778341394835,30.29,80502.85,0.0,-0.41243,0.00016,31.46115]
[1778341395401,30.29,80500.13,0.0,-0.41286,0.00016,31.4678]
[1778341396162,30.29,80500.13,0.0,-0.41286,0.00016,31.4678]
[1778341396357,30.29,80500.13,0.0,-0.41286,0.00016,31.4678]
[1778341396434,30.29,80503.37,0.0,-0.41235,0.00016,31.45996]
[1778341397290,30.29,80503.37,0.0,-0.41235,0.00016,31.45996]
[1778341397824,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341397996,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341398029,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341398141,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341398339,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341398416,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341398423,30.29,80503.36,0.0,-0.41236,0.00016,31.46004]
[1778341398488,30.29,80483.3,0.0,-0.41555,0.00016,31.50833]
[1778341398780,30.29,80483.3,0.0,-0.41555,0.00016,31.50833]
[1778341398901,30.29,80483.3,0.0,-0.41555,0.00016,31.50833]
[1778341399428,30.29,80482.53,0.0,-0.41568,0.00016,31.51017]
[1778341400436,30.29,80464.6,0.0,-0.41854,0.00016,31.5515]
[1778341400762,30.29,80464.6,0.0,-0.41854,0.00016,31.5515]
[1778341401443,30.29,80462.37,0.0,-0.41889,0.00016,31.55653]
[1778341401624,30.29,80462.37,0.0,-0.41889,0.00016,31.55653]
[1778341402499,30.29,80462.37,0.0,-0.41889,0.00016,31.55653]
[1778341402512,30.29,80462.37,0.0,-0.41889,0.00016,31.55653]
[1778341402478,30.29,80462.04,0.0,-0.41895,0.00016,31.55727]
[1778341403560,30.29,80461.44,0.0,-0.41904,0.00016,31.55861]
[1778341404154,30.29,80461.44,0.0,-0.41904,0.00016,31.55861]
[1778341404255,30.29,80461.44,0.0,-0.41904,0.00016,31.55861]
[1778341404925,30.29,80461.44,0.0,-0.41904,0.00016,31.55861]
[1778341405472,30.29,80461.44,0.0,-0.41904,0.00016,31.55861]
[1778341406370,30.29,80461.44,0.0,-0.41904,0.00016,31.55861]
[1778341406478,30.29,80461.32,0.0,-0.41906,0.00016,31.55887]
[1778341407195,30.29,80461.32,0.0,-0.41906,0.00016,31.55887]
[1778341407485,30.29,80459.39,0.0,-0.41937,0.00016,31.56318]
[1778341408675,30.29,80458.75,0.0,-0.41947,0.00016,31.5646]
[1778341409499,30.29,80458.72,0.0,-0.41947,0.00016,31.56466]
[1778341411183,30.29,80459.79,0.0,-0.4193,0.00016,31.56227]
[1778341412919,30.29,80458.88,0.0,-0.41944,0.00016,31.5612]
[1778341412965,30.29,80458.88,0.0,-0.41944,0.00016,31.5612]
[1778341413527,30.29,80458.72,0.0,-0.41947,0.00016,31.56155]
[1778341415576,30.29,80458.78,0.0,-0.41946,0.00016,31.56141]
[1778341416549,30.29,80459.8,0.0,-0.41929,0.00016,31.55912]
[1778341417323,30.29,80459.8,0.0,-0.41929,0.00016,31.55912]
[1778341417362,30.29,80459.8,0.0,-0.41929,0.00016,31.55912]
[1778341417387,30.29,80459.8,0.0,-0.41929,0.00016,31.55912]
[1778341417556,30.29,80464.51,0.0,-0.41854,0.00016,31.54853]
[1778341418826,30.29,80466.38,0.0,-0.41824,0.00016,31.54429]
[1778341418855,30.29,80466.38,0.0,-0.41824,0.00016,31.54429]
[1778341419489,30.29,80466.38,0.0,-0.41824,0.00016,31.54429]
[1778341419505,30.29,80466.38,0.0,-0.41824,0.00016,31.54429]
[1778341419652,30.29,80466.3,0.0,-0.41825,0.00016,31.54447]
[1778341419682,30.29,80466.3,0.0,-0.41825,0.00016,31.54447]
[1778341420578,30.29,80466.3,0.0,-0.41825,0.00016,31.54447]
[1778341422597,30.29,80466.33,0.0,-0.41825,0.00016,31.5444]
[1778341423379,30.29,80467.07,0.0,-0.41813,0.00016,31.54272]
[1778341423473,30.29,80467.07,0.0,-0.41813,0.00016,31.54272]
[1778341423600,30.29,80467.27,0.0,-0.4181,0.00016,31.54227]
[1778341423721,30.29,80467.27,0.0,-0.4181,0.00016,31.54227]
[1778341424099,30.29,80467.27,0.0,-0.4181,0.00016,31.54227]
[1778341424115,30.29,80467.27,0.0,-0.4181,0.00016,31.54227]
[1778341425553,30.29,80469.27,0.0,-0.41778,0.00016,31.53771]
[1778341425556,30.29,80469.27,0.0,-0.41778,0.00016,31.53771]
[1778341425612,30.29,80472.2,0.0,-0.41731,0.00016,31.531]
[1778341429707,30.29,80472.4,0.0,-0.41728,0.00016,31.53056]
[1778341429744,30.29,80472.4,0.0,-0.41728,0.00016,31.53056]
[1778341429783,30.29,80472.4,0.0,-0.41728,0.00016,31.53056]
[1778341430153,30.29,80471.51,0.0,-0.41743,0.00016,31.53262]
[1778341430651,30.29,80471.51,0.0,-0.41743,0.00016,31.53262]
[1778341430669,30.29,80471.51,0.0,-0.41743,0.00016,31.53262]
[1778341430733,30.29,80471.51,0.0,-0.41743,0.00016,31.53262]
[1778341430758,30.29,80482.19,0.0,-0.41572,0.00016,31.50782]
[1778341431925,30.29,80482.19,0.0,-0.41572,0.00016,31.50782]
[1778341431935,30.29,80482.19,0.0,-0.41572,0.00016,31.50782]
[1778341432026,30.29,80483.06,0.0,-0.41559,0.00016,31.50581]
[1778341433688,30.29,80482.3,0.0,-0.41571,0.00016,31.5076]
[1778341434576,30.29,80484.77,0.0,-0.41531,0.00016,31.5018]
[1778341435817,30.29,80486.83,0.0,-0.41499,0.00016,31.49702]
[1778341436425,30.29,80486.7,0.0,-0.41501,0.00016,31.49737]
[1778341437813,30.29,80489.03,0.0,-0.41465,0.00016,31.49187]
[1778341437885,30.3,80488.4,0.0,-0.41475,0.00016,31.4934]
[1778341441879,30.3,80490.89,0.0,-0.41436,0.00016,31.48758]
[1778341441902,30.3,80491.04,0.0,-0.41434,0.00016,31.48726]
[1778341447961,30.31,80494.46,0.0,-0.41381,0.00016,31.47931]
[1778341453319,30.31,80494.85,0.0,-0.41375,0.00016,31.47851]
[1778341458846,30.32,80493.84,0.0,-0.41393,0.00016,31.48131]
[1778341464127,30.32,80491.45,0.0,-0.41432,0.00016,31.48721]
[1778341471138,30.33,80493.63,0.0,-0.41399,0.00016,31.48223]
[1778341474524,30.33,80493.11,0.0,-0.41408,0.00016,31.48062]
[1778341474542,30.33,80491.33,0.0,-0.41436,0.00016,31.48488]
[1778341480514,30.34,80490.63,0.0,-0.41449,0.00016,31.48683]
[1778341485854,30.35,80490.14,0.0,-0.41459,0.00016,31.48828]
[1778341486229,30.35,80490.14,0.0,-0.41459,0.00016,31.48828]
[1778341486260,30.35,80490.14,0.0,-0.41459,0.00016,31.48828]
[1778341486309,30.35,80490.14,0.0,-0.41459,0.00016,31.48828]
[1778341486492,30.35,80490.14,0.0,-0.41459,0.00016,31.48828]
[1778341486687,30.35,80490.14,0.0,-0.41459,0.00016,31.48828]
[1778341486667,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341486855,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341486949,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341486967,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341487037,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341487219,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341487227,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341487316,30.35,80491.06,0.0,-0.41444,0.00016,31.48609]
[1778341487417,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488426,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488451,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488577,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488608,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488615,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488707,30.35,80462.52,0.0,-0.41899,0.00016,31.55218]
[1778341488652,30.35,80449.93,0.0,-0.421,0.00016,31.57999]
[1778341489560,30.35,80449.93,0.0,-0.421,0.00016,31.57999]
[1778341489577,30.35,80459.17,0.0,-0.41952,0.00016,31.55967]
[1778341490405,30.35,80459.17,0.0,-0.41952,0.00016,31.55967]
[1778341490417,30.35,80459.17,0.0,-0.41952,0.00016,31.55967]
[1778341490421,30.35,80459.17,0.0,-0.41952,0.00016,31.55967]
[1778341490506,30.35,80465.32,0.0,-0.41854,0.00016,31.54591]
[1778341490894,30.35,80465.32,0.0,-0.41854,0.00016,31.54591]
[1778341491614,30.35,80465.47,0.0,-0.41852,0.00016,31.54558]
[1778341495193,30.35,80462.84,0.0,-0.41894,0.00016,31.55152]
[1778341495942,30.35,80458.97,0.0,-0.41956,0.00016,31.56018]
[1778341496781,30.35,80460.85,0.0,-0.41926,0.00016,31.55599]
[1778341497025,30.35,80460.85,0.0,-0.41926,0.00016,31.55599]
[1778341497648,30.35,80460.83,0.0,-0.41926,0.00016,31.55605]
[1778341498534,30.35,80460.83,0.0,-0.41926,0.00016,31.55605]
[1778341499075,30.35,80462.8,0.0,-0.41895,0.00016,31.55165]
[1778341499096,30.35,80462.8,0.0,-0.41895,0.00016,31.55165]
[1778341499098,30.35,80462.8,0.0,-0.41895,0.00016,31.55165]
[1778341500951,30.35,80473.3,0.0,-0.41728,0.00016,31.52787]
[1778341501104,30.35,80473.3,0.0,-0.41728,0.00016,31.52787]
[1778341501121,30.35,80473.3,0.0,-0.41728,0.00016,31.52787]
[1778341501546,30.35,80473.3,0.0,-0.41728,0.00016,31.52787]
[1778341501646,30.35,80476.06,0.0,-0.41684,0.00016,31.52156]
[1778341502474,30.35,80476.06,0.0,-0.41684,0.00016,31.52156]
[1778341503140,30.35,80481.55,0.0,-0.41597,0.00016,31.50881]
[1778341503144,30.35,80481.55,0.0,-0.41597,0.00016,31.50881]
[1778341503153,30.35,80481.55,0.0,-0.41597,0.00016,31.50881]
[1778341503237,30.35,80481.13,0.0,-0.41604,0.00016,31.50986]
[1778341507219,30.36,80482.38,0.0,-0.41584,0.00016,31.507]
[1778341507314,30.36,80482.38,0.0,-0.41585,0.00016,31.50703]
[1778341509802,30.36,80482.01,0.0,-0.41591,0.00016,31.50793]
[1778341511323,30.36,80487.88,0.0,-0.41498,0.00016,31.49423]
[1778341511680,30.36,80491.35,0.0,-0.41443,0.00016,31.48603]
[1778341515426,30.37,80492.41,0.0,-0.41427,0.00016,31.48364]
[1778341515434,30.37,80492.41,0.0,-0.41427,0.00016,31.48364]
[1778341517464,30.37,80495.76,0.0,-0.41374,0.00016,31.47571]
[1778341517469,30.37,80495.76,0.0,-0.41374,0.00016,31.47571]
[1778341517475,30.37,80495.76,0.0,-0.41374,0.00016,31.47571]
[1778341519514,30.37,80498.68,0.0,-0.41329,0.00016,31.46877]
[1778341519537,30.37,80498.68,0.0,-0.41329,0.00016,31.46877]
[1778341519617,30.37,80497.28,0.0,-0.41351,0.00016,31.47219]
[1778341522010,30.37,80498.69,0.0,-0.41329,0.00016,31.46885]
[1778341523629,30.37,80501.46,0.0,-0.41285,0.00016,31.46214]
[1778341523736,30.37,80503.43,0.0,-0.41254,0.00016,31.45737]
[1778341524728,30.37,80503.43,0.0,-0.41254,0.00016,31.45737]
[1778341525659,30.37,80503.93,0.0,-0.41246,0.00016,31.45622]
[1778341525665,30.37,80503.93,0.0,-0.41246,0.00016,31.45622]
[1778341525718,30.38,80511.9,0.0,-0.4112,0.00016,31.43661]
[1778341527690,30.38,80512.24,0.0,-0.41115,0.00016,31.43577]
[1778341527695,30.38,80512.24,0.0,-0.41115,0.00016,31.43577]
[1778341529735,30.38,80511.37,0.0,-0.41129,0.00016,31.43793]
[1778341534743,30.38,80504.0,0.0,-0.41246,0.00016,31.45321]
[1778341535863,30.38,80504.4,0.0,-0.4124,0.00016,31.45231]
[1778341535917,30.38,80504.4,0.0,-0.4124,0.00016,31.45235]
[1778341541424,30.39,80502.61,0.0,-0.4127,0.00016,31.45692]
[1778341544056,30.39,80502.23,0.0,-0.41276,0.00016,31.45792]
[1778341544658,30.39,80502.23,0.0,-0.41276,0.00016,31.45792]
[1778341544702,30.39,80501.36,0.0,-0.4129,0.00016,31.46004]
[1778341546094,30.39,80501.36,0.0,-0.41291,0.00016,31.46011]
[1778341546459,30.39,80500.71,0.0,-0.41301,0.00016,31.46172]
[1778341551494,30.39,80499.88,0.0,-0.41315,0.00016,31.46385]
[1778341556529,30.4,80500.11,0.0,-0.41312,0.00016,31.46344]
[1778341561564,30.4,80502.62,0.0,-0.41273,0.00016,31.45747]
[1778341562446,30.4,80502.62,0.0,-0.41273,0.00016,31.45747]
[1778341562451,30.4,80502.62,0.0,-0.41273,0.00016,31.45747]
[1778341562571,30.4,80503.01,0.0,-0.41267,0.00016,31.45654]
[1778341568802,30.4,80503.81,0.0,-0.41255,0.00016,31.45468]
[1778341575662,30.4,80505.24,0.0,-0.41232,0.00016,31.45119]
[1778341581296,30.4,80506.97,0.0,-0.41205,0.00016,31.44696]
[1778341586739,30.41,80506.15,0.0,-0.41218,0.00016,31.44906]
[1778341591775,30.41,80504.46,0.0,-0.41246,0.00016,31.45034]
[1778341596810,30.42,80504.03,0.0,-0.41254,0.00016,31.45168]
[1778341601845,30.42,80502.62,0.0,-0.41278,0.00016,31.45536]
[1778341603266,30.43,80502.04,0.0,-0.41287,0.00016,31.45682]
[1778341603714,30.43,80502.04,0.0,-0.41287,0.00016,31.45686]
[1778341607367,30.43,80501.36,0.0,-0.41299,0.00016,31.45865]
[1778341609400,30.43,80500.83,0.0,-0.41308,0.00016,31.46003]
[1778341610667,30.43,80500.09,0.0,-0.4132,0.00016,31.46187]
[1778341612157,30.43,80500.09,0.0,-0.4132,0.00016,31.46187]
[1778341613490,30.44,80500.03,0.0,-0.41322,0.00016,31.46215]
[1778341613809,30.44,80500.03,0.0,-0.41322,0.00016,31.46214]
[1778341618822,30.44,80498.88,0.0,-0.4134,0.00016,31.46494]
[1778341623841,30.44,80499.47,0.0,-0.4133,0.00016,31.46347]
[1778341628855,30.43,80500.07,0.0,-0.41321,0.00016,31.46198]
[1778341629928,30.43,80501.02,0.0,-0.41305,0.00016,31.45966]
[1778341631151,30.43,80504.25,0.0,-0.41254,0.00016,31.45181]
[1778341631357,30.43,80505.77,0.0,-0.4123,0.00016,31.44809]
[1778341634289,30.43,80505.89,0.0,-0.41228,0.00016,31.44779]
[1778341635991,30.43,80508.73,0.0,-0.41183,0.00016,31.44082]
[1778341636683,30.43,80510.31,0.0,-0.41158,0.00016,31.43693]
[1778341638026,30.43,80509.77,0.0,-0.41167,0.00016,31.43826]
[1778341638354,30.43,80509.0,0.0,-0.41179,0.00016,31.44016]
[1778341642255,30.43,80508.32,0.0,-0.4119,0.00016,31.44183]
[1778341646188,30.43,80508.04,0.0,-0.41194,0.00016,31.44252]
[1778341646194,30.43,80508.04,0.0,-0.41194,0.00016,31.44252]
[1778341646199,30.43,80508.04,0.0,-0.41194,0.00016,31.44252]
[1778341646229,30.43,80508.04,0.0,-0.41194,0.00016,31.44252]
[1778341646330,30.43,80508.02,0.0,-0.41194,0.00016,31.44257]
[1778341647192,30.43,80508.02,0.0,-0.41194,0.00016,31.44257]
[1778341648239,30.43,80507.97,0.0,-0.41195,0.00016,31.44269]
[1778341648272,30.43,80507.2,0.0,-0.41207,0.00016,31.44458]
[1778341655222,30.43,80508.48,0.0,-0.41186,0.00016,31.43834]
[1778341660202,30.43,80509.38,0.0,-0.41172,0.00016,31.43612]
[1778341660428,30.43,80509.38,0.0,-0.41172,0.00016,31.43612]
[1778341660518,30.43,80509.38,0.0,-0.41172,0.00016,31.43612]
[1778341660559,30.43,80509.38,0.0,-0.41172,0.00016,31.43612]
[1778341660731,30.43,80509.38,0.0,-0.41172,0.00016,31.43612]
[1778341660833,30.43,80510.87,0.0,-0.41149,0.00016,31.43245]
[1778341661455,30.43,80520.94,0.0,-0.40989,0.00016,31.40731]
[1778341662598,30.43,80520.94,0.0,-0.40989,0.00016,31.40731]
[1778341665990,30.43,80523.61,0.0,-0.40946,0.00016,31.40041]
[1778341666388,30.43,80523.61,0.0,-0.40946,0.00016,31.40041]
[1778341666397,30.43,80523.61,0.0,-0.40946,0.00016,31.40041]
[1778341666595,30.43,80524.27,0.0,-0.40936,0.00016,31.3987]
[1778341668762,30.43,80524.27,0.0,-0.40935,0.00016,31.39866]
[1778341668788,30.43,80524.27,0.0,-0.40935,0.00016,31.39866]
[1778341670779,30.43,80527.39,0.0,-0.40886,0.00016,31.39068]
[1778341672835,30.42,80530.4,0.0,-0.40838,0.00016,31.38287]
[1778341672840,30.42,80530.4,0.0,-0.40838,0.00016,31.38287]
[1778341672850,30.42,80530.4,0.0,-0.40838,0.00016,31.38287]
[1778341672851,30.42,80530.96,0.0,-0.40829,0.00016,31.38144]
[1778341673486,30.42,80530.96,0.0,-0.40829,0.00016,31.38144]
[1778341673495,30.42,80530.96,0.0,-0.40829,0.00016,31.38144]
[1778341674372,30.42,80530.99,0.0,-0.40828,0.00016,31.38133]
[1778341674395,30.42,80530.99,0.0,-0.40828,0.00016,31.38133]
[1778341675814,30.42,80542.8,0.0,-0.40641,0.00016,31.35052]
[1778341676572,30.42,80542.8,0.0,-0.40641,0.00016,31.35052]
[1778341676930,30.42,80544.63,0.0,-0.40612,0.00016,31.3457]
[1778341677421,30.42,80544.63,0.0,-0.40612,0.00016,31.3457]
[1778341677426,30.42,80544.63,0.0,-0.40612,0.00016,31.3457]
[1778341679213,30.42,80544.23,0.0,-0.40619,0.00016,31.34673]
[1778341679764,30.42,80544.23,0.0,-0.40619,0.00016,31.34673]
[1778341685082,30.42,80546.23,0.0,-0.40587,0.00016,31.34133]
[1778341685106,30.42,80546.23,0.0,-0.40587,0.00016,31.34133]
[1778341685847,30.42,80545.11,0.0,-0.40604,0.00016,31.34428]
[1778341685951,30.42,80545.11,0.0,-0.40604,0.00016,31.34428]
[1778341687952,30.42,80554.39,0.0,-0.40458,0.00016,31.3195]
[1778341689205,30.42,80555.92,0.0,-0.40433,0.00016,31.31538]
[1778341689831,30.42,80556.35,0.0,-0.40427,0.00016,31.31429]
[1778341694853,30.42,80556.26,0.0,-0.40429,0.00016,31.31463]
[1778341695349,30.42,80556.22,0.0,-0.4043,0.00016,31.31478]
[1778341695434,30.42,80556.22,0.0,-0.4043,0.00016,31.31481]
[1778341696360,30.42,80556.22,0.0,-0.4043,0.00016,31.31481]
[1778341697390,30.42,80556.23,0.0,-0.4043,0.00016,31.31481]
[1778341697934,30.42,80556.29,0.0,-0.40429,0.00016,31.31468]
[1778341702940,30.43,80556.67,0.0,-0.40424,0.00016,31.31378]
[1778341705315,30.43,80555.92,0.0,-0.40436,0.00016,31.31589]
[1778341705322,30.43,80555.92,0.0,-0.40436,0.00016,31.31589]
[1778341705946,30.43,80556.4,0.0,-0.40429,0.00016,31.31466]
[1778341707635,30.43,80557.49,0.0,-0.40412,0.00016,31.31172]
[1778341707647,30.43,80557.49,0.0,-0.40412,0.00016,31.31172]
[1778341707717,30.43,80559.06,0.0,-0.40387,0.00016,31.30751]
[1778341708250,30.43,80559.06,0.0,-0.40387,0.00016,31.30751]
[1778341709678,30.43,80566.64,0.0,-0.40268,0.00016,31.28687]
[1778341709731,30.43,80568.19,0.0,-0.40244,0.00016,31.28264]
[1778341711747,30.43,80568.19,0.0,-0.40244,0.00016,31.28266]
[1778341711842,30.43,80569.84,0.0,-0.40217,0.00016,31.275]
[1778341715490,30.43,80571.69,0.0,-0.40188,0.00016,31.26993]
[1778341715870,30.43,80571.69,0.0,-0.40188,0.00016,31.26993]
[1778341715871,30.43,80573.34,0.0,-0.40162,0.00016,31.26537]
[1778341719433,30.43,80575.77,0.0,-0.40125,0.00016,31.25868]
[1778341721848,30.44,80568.07,0.0,-0.40246,0.00016,31.28008]
[1778341721878,30.44,80568.07,0.0,-0.40246,0.00016,31.28008]
[1778341721961,30.44,80568.07,0.0,-0.40246,0.00016,31.28008]
[1778341721978,30.44,80563.89,0.0,-0.40312,0.00016,31.29154]
[1778341722615,30.44,80563.89,0.0,-0.40312,0.00016,31.29154]
[1778341722701,30.44,80563.7,0.0,-0.40315,0.00016,31.29209]
[1778341723693,30.44,80563.7,0.0,-0.40315,0.00016,31.29209]
[1778341723729,30.44,80563.7,0.0,-0.40315,0.00016,31.29209]
[1778341724084,30.44,80561.46,0.0,-0.4035,0.00016,31.2982]
[1778341724906,30.44,80560.53,0.0,-0.40365,0.00016,31.30073]
[1778341726179,30.44,80560.47,0.0,-0.40366,0.00016,31.30091]
[1778341726191,30.44,80560.47,0.0,-0.40366,0.00016,31.30091]
[1778341727658,30.44,80560.47,0.0,-0.40366,0.00016,31.30094]
[1778341727957,30.44,80560.46,0.0,-0.40366,0.00016,31.30099]
[1778341728195,30.44,80560.46,0.0,-0.40366,0.00016,31.30099]
[1778341730138,30.44,80555.34,0.0,-0.40447,0.00016,31.31486]
[1778341730171,30.44,80555.34,0.0,-0.40447,0.00016,31.31486]
[1778341730246,30.44,80555.34,0.0,-0.40447,0.00016,31.31486]
[1778341730254,30.44,80555.34,0.0,-0.40447,0.00016,31.31486]
[1778341730268,30.44,80555.34,0.0,-0.40447,0.00016,31.31486]
[1778341730745,30.44,80555.53,0.0,-0.40444,0.00016,31.31437]
[1778341731752,30.44,80545.44,0.0,-0.40603,0.00016,31.34127]
[1778341732148,30.44,80545.44,0.0,-0.40603,0.00016,31.34127]
[1778341732177,30.44,80545.44,0.0,-0.40603,0.00016,31.34127]
[1778341732280,30.44,80545.44,0.0,-0.40603,0.00016,31.34127]
[1778341732297,30.44,80545.44,0.0,-0.40603,0.00016,31.34127]
[1778341737797,30.44,80543.23,0.0,-0.40637,0.00016,31.34698]
[1778341738436,30.44,80543.23,0.0,-0.40637,0.00016,31.34698]
[1778341738511,30.44,80543.0,0.0,-0.40641,0.00016,31.34756]
[1778341742430,30.43,80542.6,0.0,-0.40647,0.00016,31.34857]
[1778341744779,30.43,80542.24,0.0,-0.40652,0.00016,31.34945]
[1778341744950,30.43,80541.59,0.0,-0.40663,0.00016,31.35113]
[1778341750450,30.43,80538.66,0.0,-0.40708,0.00016,31.35868]
[1778341755594,30.43,80540.5,0.0,-0.40678,0.00016,31.35373]
[1778341756894,30.43,80540.54,0.0,-0.40678,0.00016,31.3536]
[1778341756924,30.43,80540.54,0.0,-0.40678,0.00016,31.3536]
[1778341756955,30.43,80537.08,0.0,-0.40732,0.00016,31.36257]
[1778341758964,30.43,80537.08,0.0,-0.40732,0.00016,31.36254]
[1778341759952,30.42,80538.23,0.0,-0.40713,0.00016,31.35947]
[1778341762544,30.42,80537.23,0.0,-0.40729,0.00016,31.36201]
[1778341762578,30.42,80537.23,0.0,-0.40729,0.00016,31.36201]
[1778341763038,30.42,80537.23,0.0,-0.40728,0.00016,31.36197]
[1778341763997,30.42,80533.78,0.0,-0.40783,0.00016,31.37092]
[1778341769015,30.42,80535.72,0.0,-0.40752,0.00016,31.36575]
[1778341774025,30.41,80537.19,0.0,-0.40726,0.00016,31.3586]
[1778341779042,30.41,80540.46,0.0,-0.40674,0.00016,31.34987]
[1778341783447,30.41,80541.03,0.0,-0.40664,0.00016,31.34827]
[1778341784056,30.41,80546.05,0.0,-0.40585,0.00016,31.33496]
[1778341785538,30.41,80548.68,0.0,-0.40543,0.00016,31.32794]
[1778341787511,30.41,80548.58,0.0,-0.40544,0.00016,31.32815]
[1778341787612,30.4,80548.8,0.0,-0.40541,0.00016,31.32753]
[1778341789544,30.4,80549.17,0.0,-0.40535,0.00016,31.32652]
[1778341789549,30.4,80549.17,0.0,-0.40535,0.00016,31.32652]
[1778341789645,30.4,80549.36,0.0,-0.40531,0.00016,31.32598]
[1778341792851,30.4,80550.12,0.0,-0.40519,0.00016,31.3239]
[1778341793640,30.4,80550.63,0.0,-0.40511,0.00016,31.3225]
[1778341793729,30.4,80552.21,0.0,-0.40486,0.00016,31.31825]
[1778341799226,30.4,80554.03,0.0,-0.40456,0.00016,31.31321]
[1778341804260,30.4,80554.13,0.0,-0.40454,0.00016,31.31283]
[1778341805926,30.4,80554.13,0.0,-0.40454,0.00016,31.31283]
[1778341805941,30.4,80553.92,0.0,-0.40457,0.00016,31.31337]
[1778341811310,30.39,80553.58,0.0,-0.40462,0.00016,31.31412]
[1778341817352,30.39,80553.57,0.0,-0.40462,0.00016,31.31404]
[1778341822388,30.39,80551.22,0.0,-0.40498,0.00016,31.32022]
[1778341827424,30.39,80550.94,0.0,-0.40502,0.00016,31.32083]
[1778341832567,30.38,80551.14,0.0,-0.40498,0.00016,31.32019]
[1778341839377,30.38,80551.44,0.0,-0.40492,0.00016,31.31622]
[1778341844647,30.38,80552.78,0.0,-0.4047,0.00016,31.31238]
[1778341844680,30.38,80552.78,0.0,-0.4047,0.00016,31.31233]
[1778341849860,30.38,80553.01,0.0,-0.40465,0.00016,31.31161]
[1778341855481,30.37,80550.55,0.0,-0.40503,0.00016,31.31805]
[1778341860997,30.37,80550.69,0.0,-0.40501,0.00016,31.31762]
[1778341861014,30.37,80550.69,0.0,-0.40501,0.00016,31.31762]
[1778341861080,30.37,80550.67,0.0,-0.40501,0.00016,31.31755]
[1778341862760,30.37,80550.67,0.0,-0.405,0.00016,31.31749]
[1778341862888,30.37,80550.67,0.0,-0.405,0.00016,31.31749]
[1778341863083,30.37,80550.67,0.0,-0.405,0.00016,31.31749]
[1778341863101,30.37,80550.05,0.0,-0.4051,0.00016,31.31912]
[1778341865097,30.37,80550.05,0.0,-0.4051,0.00016,31.31912]
[1778341865291,30.37,80550.13,0.0,-0.40509,0.00016,31.31888]
[1778341865572,30.37,80550.13,0.0,-0.40509,0.00016,31.31888]
[1778341871730,30.36,80546.66,0.0,-0.40562,0.00016,31.32792]
[1778341876767,30.36,80541.59,0.0,-0.40641,0.00016,31.34118]
[1778341877383,30.36,80541.59,0.0,-0.40641,0.00016,31.34118]
[1778341877773,30.36,80541.59,0.0,-0.40641,0.00016,31.34115]
[1778341883762,30.36,80540.95,0.0,-0.40651,0.00016,31.34273]
[1778341888850,30.35,80538.42,0.0,-0.4069,0.00016,31.34912]
[1778341894892,30.35,80538.42,0.0,-0.40688,0.00016,31.34581]
[1778341899927,30.34,80537.48,0.0,-0.40702,0.00016,31.3481]
[1778341904962,30.34,80536.86,0.0,-0.40711,0.00016,31.34956]
[1778341906012,30.34,80536.86,0.0,-0.40711,0.00016,31.34956]
[1778341906072,30.34,80536.64,0.0,-0.40714,0.00016,31.35011]
[1778341912014,30.34,80531.43,0.0,-0.40796,0.00016,31.36351]
[1778341912270,30.34,80531.43,0.0,-0.40796,0.00016,31.36351]
[1778341913018,30.34,80531.43,0.0,-0.40796,0.00016,31.36348]
[1778341916231,30.33,80530.21,0.0,-0.40814,0.00016,31.36656]
[1778341917046,30.33,80529.84,0.0,-0.4082,0.00016,31.36749]
[1778341922082,30.33,80527.96,0.0,-0.40849,0.00016,31.3722]
[1778341927116,30.33,80526.96,0.0,-0.40864,0.00016,31.37464]
[1778341928475,30.33,80526.49,0.0,-0.40872,0.00016,31.37579]
[1778341929131,30.33,80528.65,0.0,-0.40837,0.00016,31.37023]
[1778341930114,30.33,80528.65,0.0,-0.40837,0.00016,31.37023]
[1778341930530,30.33,80528.04,0.0,-0.40847,0.00016,31.37178]
[1778341930557,30.33,80528.52,0.0,-0.40839,0.00016,31.37052]
[1778341935630,30.32,80527.37,0.0,-0.40857,0.00016,31.37338]
[1778341940737,30.32,80523.71,0.0,-0.40914,0.00016,31.38264]
[1778341940759,30.32,80523.92,0.0,-0.40911,0.00016,31.38208]
[1778341946250,30.32,80523.42,0.0,-0.40918,0.00016,31.3832]
[1778341951484,30.31,80523.16,0.0,-0.40921,0.00016,31.38063]
[1778341962167,30.31,80522.49,0.0,-0.4093,0.00016,31.38221]
[1778341962212,30.31,80522.49,0.0,-0.4093,0.00016,31.38221]
[1778341963384,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341963412,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341964055,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341964074,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341964098,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341964101,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341964180,30.31,80522.44,0.0,-0.4093,0.00016,31.38217]
[1778341964921,30.31,80532.4,0.0,-0.40772,0.00016,31.35652]
[1778341965137,30.31,80535.5,0.0,-0.40723,0.00016,31.34842]
[1778341965980,30.31,80535.5,0.0,-0.40723,0.00016,31.34842]
[1778341967275,30.31,80537.91,0.0,-0.40685,0.00016,31.34208]
[1778341967400,30.31,80538.33,0.0,-0.40678,0.00016,31.34097]
[1778341972796,30.31,80541.62,0.0,-0.40626,0.00016,31.33228]
[1778341973401,30.31,80541.26,0.0,-0.40632,0.00016,31.33322]
[1778341974128,30.31,80541.7,0.0,-0.40624,0.00016,31.33204]
[1778341976038,30.31,80542.3,0.0,-0.40615,0.00016,31.33044]
[1778341977493,30.31,80542.65,0.0,-0.40609,0.00016,31.32949]
[1778341977734,30.31,80542.33,0.0,-0.40614,0.00016,31.33033]
[1778341981598,30.3,80542.33,0.0,-0.40614,0.00016,31.33028]
[1778341981847,30.3,80542.7,0.0,-0.40608,0.00016,31.3293]
[1778341983056,30.3,80542.7,0.0,-0.40608,0.00016,31.3293]
[1778341983640,30.3,80541.47,0.0,-0.40628,0.00016,31.33254]
[1778341983730,30.3,80542.09,0.0,-0.40618,0.00016,31.33089]
[1778341991764,30.3,80543.48,0.0,-0.40595,0.00016,31.32705]
[1778341997606,30.3,80547.58,0.0,-0.40529,0.00016,31.31601]
[1778342001998,30.3,80547.64,0.0,-0.40528,0.00016,31.31579]
[1778342002203,30.3,80547.75,0.0,-0.40526,0.00016,31.31548]
[1778342007206,30.3,80551.39,0.0,-0.40468,0.00016,31.30563]
[1778342012225,30.3,80551.86,0.0,-0.4046,0.00016,31.30117]
[1778342017228,30.29,80550.84,0.0,-0.40475,0.00016,31.30383]
[1778342020353,30.29,80550.84,0.0,-0.40475,0.00016,31.30376]
[1778342021215,30.29,80551.41,0.0,-0.40466,0.00016,31.3022]
[1778342026220,30.29,80548.49,0.0,-0.40512,0.00016,31.30998]
[1778342031232,30.29,80548.81,0.0,-0.40506,0.00016,31.309]
[1778342036255,30.29,80549.34,0.0,-0.40497,0.00016,31.30745]
[1778342041273,30.28,80549.76,0.0,-0.4049,0.00016,31.3062]
[1778342046291,30.28,80550.51,0.0,-0.40477,0.00016,31.30403]
[1778342051315,30.28,80554.04,0.0,-0.4042,0.00016,31.29434]
[1778342052861,30.28,80554.45,0.0,-0.40414,0.00016,31.29323]
[1778342053047,30.28,80554.45,0.0,-0.40414,0.00016,31.29323]
[1778342053139,30.28,80554.42,0.0,-0.40414,0.00016,31.29329]
[1778342059040,30.28,80554.84,0.0,-0.40407,0.00016,31.29204]
[1778342063269,30.27,80555.02,0.0,-0.40404,0.00016,31.29149]
[1778342064077,30.27,80554.55,0.0,-0.40411,0.00016,31.29273]
[1778342069111,30.27,80554.68,0.0,-0.40409,0.00016,31.29228]
[1778342078174,30.27,80554.49,0.0,-0.4041,0.00016,31.28952]
[1778342083209,30.27,80553.81,0.0,-0.4042,0.00016,31.29127]
[1778342088244,30.26,80552.84,0.0,-0.40435,0.00016,31.29381]
[1778342093279,30.26,80553.82,0.0,-0.40419,0.00016,31.29105]
[1778342102541,30.26,80553.96,0.0,-0.40416,0.00016,31.29049]
[1778342108383,30.26,80553.99,0.0,-0.40415,0.00016,31.29031]
[1778342113419,30.26,80553.59,0.0,-0.40421,0.00016,31.29129]
[1778342118622,30.25,80553.61,0.0,-0.4042,0.00016,31.29116]
[1778342123801,30.25,80553.93,0.0,-0.40415,0.00016,31.2902]
[1778342129363,30.25,80553.78,0.0,-0.40417,0.00016,31.29052]
[1778342129374,30.25,80553.78,0.0,-0.40417,0.00016,31.29052]
[1778342130131,30.25,80553.97,0.0,-0.40413,0.00016,31.28999]
[1778342130139,30.25,80553.97,0.0,-0.40413,0.00016,31.28999]
[1778342135373,30.25,80553.65,0.0,-0.40417,0.00016,31.28766]
[1778342140790,30.25,80552.07,0.0,-0.40442,0.00016,31.29186]
[1778342149672,30.24,80552.58,0.0,-0.40433,0.00016,31.29026]
[1778342156720,30.24,80553.2,0.0,-0.40422,0.00016,31.28845]
[1778342161930,30.24,80552.88,0.0,-0.40427,0.00016,31.28925]
[1778342167350,30.24,80552.29,0.0,-0.40436,0.00016,31.29077]
[1778342173033,30.24,80552.79,0.0,-0.40428,0.00016,31.28935]
[1778342182667,30.24,80553.0,0.0,-0.40424,0.00016,31.28876]
[1778342190958,30.23,80552.85,0.0,-0.40426,0.00016,31.28904]
[1778342195993,30.23,80549.67,0.0,-0.40475,0.00016,31.2945]
[1778342201029,30.23,80545.48,0.0,-0.40542,0.00016,31.30572]
[1778342206061,30.23,80545.15,0.0,-0.40547,0.00016,31.30657]
[1778342211087,30.23,80543.05,0.0,-0.4058,0.00016,31.31215]
[1778342216135,30.23,80540.26,0.0,-0.40624,0.00016,31.31952]
[1778342221170,30.23,80539.55,0.0,-0.40635,0.00016,31.32136]
[1778342226205,30.23,80537.38,0.0,-0.40669,0.00016,31.32704]
[1778342231240,30.23,80539.11,0.0,-0.40641,0.00016,31.32241]
[1778342236275,30.23,80539.57,0.0,-0.40634,0.00016,31.32113]
[1778342239022,30.23,80539.59,0.0,-0.40633,0.00016,31.32106]
[1778342239156,30.23,80539.59,0.0,-0.40633,0.00016,31.32106]
[1778342239478,30.22,80539.21,0.0,-0.40639,0.00016,31.32206]
[1778342244494,30.22,80542.5,0.0,-0.40587,0.00016,31.31327]
[1778342249508,30.22,80541.4,0.0,-0.40604,0.00016,31.31617]
[1778342251397,30.22,80541.4,0.0,-0.40604,0.00016,31.31615]
[1778342251403,30.22,80540.94,0.0,-0.40611,0.00016,31.31426]
[1778342256416,30.22,80540.94,0.0,-0.4061,0.00016,31.31423]
[1778342261451,30.22,80540.23,0.0,-0.40622,0.00016,31.31608]
[1778342267493,30.22,80540.2,0.0,-0.40622,0.00016,31.31612]
[1778342272528,30.22,80540.17,0.0,-0.40622,0.00016,31.31617]
[1778342277564,30.22,80539.55,0.0,-0.40632,0.00016,31.31779]
[1778342282598,30.22,80539.08,0.0,-0.40639,0.00016,31.31902]
[1778342287534,30.22,80535.65,0.0,-0.40694,0.00016,31.32806]
[1778342288195,30.22,80536.82,0.0,-0.40675,0.00016,31.32496]
[1778342288226,30.22,80536.63,0.0,-0.40678,0.00016,31.32545]
[1778342290272,30.22,80536.63,0.0,-0.40678,0.00016,31.32545]
[1778342290277,30.22,80536.63,0.0,-0.40678,0.00016,31.32545]
[1778342290355,30.22,80536.63,0.0,-0.40678,0.00016,31.32543]
[1778342292148,30.22,80536.63,0.0,-0.40678,0.00016,31.32542]
[1778342292586,30.22,80532.62,0.0,-0.40741,0.00016,31.33596]
[1778342293459,30.22,80532.62,0.0,-0.40741,0.00016,31.33596]
[1778342294282,30.22,80529.58,0.0,-0.4079,0.00016,31.34389]
[1778342294399,30.22,80529.58,0.0,-0.4079,0.00016,31.34389]
[1778342294498,30.22,80529.31,0.0,-0.40794,0.00016,31.34458]
[1778342295090,30.22,80529.31,0.0,-0.40794,0.00016,31.34458]
[1778342295109,30.22,80529.31,0.0,-0.40794,0.00016,31.34458]
[1778342295119,30.22,80529.31,0.0,-0.40794,0.00016,31.34458]
[1778342295176,30.22,80527.48,0.0,-0.40823,0.00016,31.34931]
[1778342296518,30.22,80527.48,0.0,-0.40823,0.00016,31.34931]
[1778342297199,30.22,80526.04,0.0,-0.40846,0.00016,31.35303]
[1778342299468,30.22,80524.54,0.0,-0.4087,0.00016,31.35686]
[1778342299475,30.22,80524.54,0.0,-0.4087,0.00016,31.35686]
[1778342299551,30.22,80520.94,0.0,-0.40927,0.00016,31.36609]
[1778342302626,30.21,80518.9,0.0,-0.40959,0.00016,31.37124]
[1778342302628,30.21,80518.9,0.0,-0.40959,0.00016,31.37124]
[1778342302652,30.21,80518.9,0.0,-0.40959,0.00016,31.37124]
[1778342302737,30.21,80517.66,0.0,-0.40979,0.00016,31.37437]
[1778342304314,30.21,80517.66,0.0,-0.40979,0.00016,31.37437]
[1778342304676,30.21,80517.02,0.0,-0.40989,0.00016,31.37597]
[1778342304753,30.21,80517.02,0.0,-0.40988,0.00016,31.37595]
[1778342308769,30.21,80517.16,0.0,-0.40986,0.00016,31.37551]
[1778342308779,30.21,80517.16,0.0,-0.40986,0.00016,31.37551]
[1778342314483,30.21,80517.73,0.0,-0.40975,0.00016,31.37084]
[1778342316932,30.21,80518.2,0.0,-0.40968,0.00016,31.36957]
[1778342317031,30.21,80518.24,0.0,-0.40967,0.00016,31.36945]
[1778342322148,30.2,80518.41,0.0,-0.40964,0.00016,31.36893]
[1778342327914,30.2,80518.99,0.0,-0.40954,0.00016,31.36732]
[1778342331183,30.2,80518.21,0.0,-0.40966,0.00016,31.36927]
[1778342331271,30.2,80518.21,0.0,-0.40966,0.00016,31.36927]
[1778342331284,30.2,80518.21,0.0,-0.40966,0.00016,31.36927]
[1778342331562,30.2,80518.54,0.0,-0.4096,0.00016,31.36841]
[1778342336585,30.2,80525.23,0.0,-0.40854,0.00016,31.35118]
[1778342340755,30.2,80523.43,0.0,-0.40882,0.00016,31.3558]
[1778342340996,30.2,80523.43,0.0,-0.40882,0.00016,31.3558]
[1778342341165,30.2,80524.75,0.0,-0.40861,0.00016,31.35239]
[1778342346041,30.2,80533.04,0.0,-0.40729,0.00016,31.3308]
[1778342351075,30.2,80533.42,0.0,-0.40723,0.00016,31.32983]
[1778342356111,30.2,80533.52,0.0,-0.40722,0.00016,31.32959]
[1778342357777,30.2,80533.52,0.0,-0.40722,0.00016,31.32959]
[1778342357784,30.2,80533.52,0.0,-0.40722,0.00016,31.32959]
[1778342357924,30.2,80533.52,0.0,-0.40722,0.00016,31.32959]
[1778342358619,30.2,80533.65,0.0,-0.4072,0.00016,31.32926]
[1778342359583,30.2,80533.65,0.0,-0.4072,0.00016,31.32926]
[1778342364599,30.2,80532.98,0.0,-0.4073,0.00016,31.33103]
[1778342369490,30.2,80534.54,0.0,-0.40706,0.00016,31.32693]
[1778342374413,30.2,80535.9,0.0,-0.40683,0.00016,31.32024]
[1778342375841,30.2,80536.25,0.0,-0.40678,0.00016,31.31931]
[1778342382293,30.2,80536.38,0.0,-0.40676,0.00016,31.31898]
[1778342387330,30.2,80537.23,0.0,-0.40662,0.00016,31.31673]
[1778342392363,30.2,80536.62,0.0,-0.40672,0.00016,31.31835]
[1778342398082,30.2,80538.22,0.0,-0.40646,0.00016,31.31411]
[1778342398108,30.2,80538.22,0.0,-0.40646,0.00016,31.31411]
[1778342398112,30.2,80538.22,0.0,-0.40646,0.00016,31.31411]
[1778342398131,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342400927,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401134,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401212,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401236,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401298,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401344,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401374,30.2,80538.53,0.0,-0.40641,0.00016,31.31329]
[1778342401514,30.2,80552.8,0.0,-0.40415,0.00016,31.27494]
[1778342402433,30.2,80552.8,0.0,-0.40415,0.00016,31.27495]
[1778342402781,30.2,80552.8,0.0,-0.40415,0.00016,31.27495]
[1778342402823,30.2,80552.8,0.0,-0.40415,0.00016,31.27495]
[1778342403658,30.2,80552.8,0.0,-0.40415,0.00016,31.27495]
[1778342403440,30.2,80560.39,0.0,-0.40294,0.00016,31.25413]
[1778342406180,30.2,80563.33,0.0,-0.40248,0.00016,31.24604]
[1778342406854,30.2,80560.78,0.0,-0.40288,0.00016,31.25313]
[1778342406859,30.2,80560.78,0.0,-0.40288,0.00016,31.25313]
[1778342407609,30.2,80561.14,0.0,-0.40283,0.00016,31.2522]
[1778342408128,30.2,80561.14,0.0,-0.40283,0.00016,31.2522]
[1778342408136,30.2,80561.14,0.0,-0.40283,0.00016,31.2522]
[1778342408141,30.2,80561.14,0.0,-0.40283,0.00016,31.2522]
[1778342413179,30.21,80556.23,0.0,-0.40361,0.00016,31.26582]
[1778342418202,30.21,80549.14,0.0,-0.40474,0.00016,31.2852]
[1778342419130,30.21,80548.0,0.0,-0.40493,0.00016,31.28829]
[1778342419552,30.21,80548.0,0.0,-0.40493,0.00016,31.28831]
[1778342424588,30.21,80549.51,0.0,-0.40469,0.00016,31.28429]
[1778342429622,30.21,80547.71,0.0,-0.40498,0.00016,31.28922]
[1778342433881,30.21,80544.06,0.0,-0.40555,0.00016,31.29596]
[1778342433915,30.21,80544.06,0.0,-0.40555,0.00016,31.29596]
[1778342435605,30.21,80544.79,0.0,-0.40544,0.00016,31.29402]
[1778342436678,30.21,80539.95,0.0,-0.40621,0.00016,31.30695]
[1778342436713,30.21,80539.95,0.0,-0.40621,0.00016,31.30696]
[1778342436731,30.21,80539.95,0.0,-0.40621,0.00016,31.30696]
[1778342436742,30.21,80539.95,0.0,-0.40621,0.00016,31.30696]
[1778342437337,30.21,80539.95,0.0,-0.40621,0.00016,31.30696]
[1778342437377,30.21,80539.95,0.0,-0.40621,0.00016,31.30696]
[1778342437656,30.21,80539.95,0.0,-0.40621,0.00016,31.30696]
[1778342437679,30.21,80540.0,0.0,-0.4062,0.00016,31.30683]
[1778342441743,30.21,80540.11,0.0,-0.40618,0.00016,31.30653]
[1778342442713,30.21,80540.16,0.0,-0.40617,0.00016,31.30639]
[1778342447990,30.21,80540.41,0.0,-0.40614,0.00016,31.30575]
[1778342453794,30.21,80542.07,0.0,-0.40587,0.00016,31.30134]
[1778342458827,30.21,80540.72,0.0,-0.40609,0.00016,31.30496]
[1778342463137,30.21,80540.3,0.0,-0.40616,0.00016,31.30608]
[1778342463182,30.21,80540.3,0.0,-0.40616,0.00016,31.30608]
[1778342464232,30.21,80540.26,0.0,-0.40616,0.00016,31.30618]
[1778342464315,30.21,80536.58,0.0,-0.40675,0.00016,31.31594]
[1778342465047,30.21,80536.58,0.0,-0.40675,0.00016,31.31594]
[1778342465097,30.21,80536.58,0.0,-0.40675,0.00016,31.31594]
[1778342466254,30.21,80535.96,0.0,-0.40685,0.00016,31.31758]
[1778342466642,30.21,80535.96,0.0,-0.40685,0.00016,31.31758]
[1778342466627,30.21,80533.81,0.0,-0.40719,0.00016,31.32323]
[1778342467013,30.21,80533.81,0.0,-0.40719,0.00016,31.32323]
[1778342467220,30.21,80533.81,0.0,-0.40719,0.00016,31.32323]
[1778342467281,30.21,80533.81,0.0,-0.40719,0.00016,31.32323]
[1778342467404,30.21,80533.81,0.0,-0.40719,0.00016,31.32323]
[1778342467436,30.21,80525.9,0.0,-0.40845,0.00016,31.34384]
[1778342468340,30.21,80525.9,0.0,-0.40845,0.00016,31.34384]
[1778342468386,30.21,80525.9,0.0,-0.40845,0.00016,31.34384]
[1778342469101,30.21,80520.16,0.0,-0.40937,0.00016,31.35871]
[1778342469821,30.21,80517.39,0.0,-0.40981,0.00016,31.36577]
[1778342469999,30.21,80517.39,0.0,-0.40981,0.00016,31.36577]
[1778342470349,30.21,80517.39,0.0,-0.40981,0.00016,31.36577]
[1778342470573,30.22,80516.87,0.0,-0.4099,0.00016,31.36727]
[1778342472414,30.22,80516.94,0.0,-0.40989,0.00016,31.36709]
[1778342474358,30.22,80510.43,0.0,-0.41094,0.00016,31.38369]
[1778342474450,30.22,80510.43,0.0,-0.41094,0.00016,31.38369]
[1778342474538,30.22,80504.33,0.0,-0.41191,0.00016,31.39896]
[1778342476443,30.22,80504.07,0.0,-0.41196,0.00016,31.39967]
[1778342476495,30.22,80504.07,0.0,-0.41196,0.00016,31.39967]
[1778342476500,30.22,80504.07,0.0,-0.41196,0.00016,31.39967]
[1778342476524,30.22,80504.07,0.0,-0.41196,0.00016,31.39967]
[1778342476546,30.22,80504.07,0.0,-0.41196,0.00016,31.39967]
[1778342476717,30.23,80503.75,0.0,-0.41201,0.00016,31.40053]
[1778342478468,30.23,80503.75,0.0,-0.41202,0.00016,31.4006]
[1778342478502,30.23,80503.75,0.0,-0.41202,0.00016,31.4006]
[1778342478539,30.23,80503.75,0.0,-0.41202,0.00016,31.4006]
[1778342478564,30.23,80503.75,0.0,-0.41202,0.00016,31.4006]
[1778342478569,30.23,80514.11,0.0,-0.41036,0.00016,31.37466]
[1778342479609,30.23,80514.11,0.0,-0.41036,0.00016,31.37466]
[1778342480575,30.23,80515.39,0.0,-0.41016,0.00016,31.37145]
[1778342482995,30.23,80506.21,0.0,-0.41163,0.00016,31.39467]
[1778342484020,30.23,80506.21,0.0,-0.41163,0.00016,31.39467]
[1778342484495,30.23,80506.21,0.0,-0.41163,0.00016,31.39467]
[1778342484532,30.23,80506.21,0.0,-0.41163,0.00016,31.39467]
[1778342484719,30.23,80505.91,0.0,-0.41169,0.00016,31.39548]
[1778342486716,30.23,80505.91,0.0,-0.41169,0.00016,31.39555]
[1778342487708,30.24,80505.03,0.0,-0.41184,0.00016,31.39787]
[1778342493066,30.25,80504.82,0.0,-0.41189,0.00016,31.39567]
[1778342498342,30.25,80502.3,0.0,-0.4123,0.00016,31.40214]
[1778342501044,30.25,80502.3,0.0,-0.41231,0.00016,31.40226]
[1778342501671,30.25,80501.62,0.0,-0.41242,0.00016,31.40393]
[1778342506682,30.26,80494.96,0.0,-0.41349,0.00016,31.42038]
[1778342506761,30.26,80494.96,0.0,-0.41349,0.00016,31.42038]
[1778342507040,30.26,80496.09,0.0,-0.41331,0.00016,31.41769]
[1778342507167,30.26,80496.09,0.0,-0.41332,0.00016,31.41775]
[1778342508559,30.26,80504.55,0.0,-0.41197,0.00016,31.39707]
[1778342514159,30.27,80504.33,0.0,-0.41202,0.00016,31.39789]
[1778342515350,30.27,80504.16,0.0,-0.41205,0.00016,31.39837]
[1778342515683,30.27,80503.32,0.0,-0.41219,0.00016,31.40051]
[1778342520710,30.28,80501.95,0.0,-0.41242,0.00016,31.40413]
[1778342521467,30.28,80501.77,0.0,-0.41245,0.00016,31.40463]
[1778342521477,30.28,80501.77,0.0,-0.41245,0.00016,31.40463]
[1778342521505,30.28,80501.77,0.0,-0.41245,0.00016,31.40463]
[1778342521568,30.28,80501.67,0.0,-0.41247,0.00016,31.40494]
[1778342525155,30.28,80502.22,0.0,-0.41239,0.00016,31.40378]
[1778342525216,30.28,80502.22,0.0,-0.41239,0.00016,31.40378]
[1778342525563,30.28,80502.22,0.0,-0.41239,0.00016,31.40378]
[1778342525615,30.29,80502.27,0.0,-0.41239,0.00016,31.40372]
[1778342531339,30.29,80501.58,0.0,-0.41252,0.00016,31.40579]
[1778342533905,30.3,80503.14,0.0,-0.41228,0.00016,31.40208]
[1778342533957,30.3,80503.14,0.0,-0.41228,0.00016,31.40208]
[1778342533973,30.3,80503.14,0.0,-0.41228,0.00016,31.40208]
[1778342534394,30.3,80505.33,0.0,-0.41193,0.00016,31.39675]
[1778342535774,30.3,80505.33,0.0,-0.41193,0.00016,31.39675]
[1778342535835,30.3,80505.33,0.0,-0.41194,0.00016,31.39682]
[1778342536767,30.3,80505.33,0.0,-0.41194,0.00016,31.39682]
[1778342536376,30.3,80506.55,0.0,-0.41174,0.00016,31.39377]
[1778342539045,30.3,80505.95,0.0,-0.41183,0.00016,31.39518]
[1778342539854,30.3,80505.07,0.0,-0.41197,0.00016,31.39732]
[1778342540408,30.3,80505.07,0.0,-0.41197,0.00016,31.39729]
[1778342543947,30.29,80503.71,0.0,-0.41218,0.00016,31.40054]
[1778342544436,30.29,80503.71,0.0,-0.41218,0.00016,31.4005]
[1778342545651,30.29,80503.71,0.0,-0.41218,0.00016,31.4005]
[1778342545978,30.29,80504.16,0.0,-0.41211,0.00016,31.39936]
[1778342546648,30.29,80504.84,0.0,-0.412,0.00016,31.39765]
[1778342551799,30.29,80505.23,0.0,-0.41193,0.00016,31.39656]
[1778342557655,30.28,80509.2,0.0,-0.41128,0.00016,31.38342]
[1778342563656,30.28,80513.18,0.0,-0.41063,0.00016,31.37331]
[1778342568835,30.28,80515.35,0.0,-0.41028,0.00016,31.36773]
[1778342574503,30.28,80516.23,0.0,-0.41014,0.00016,31.36552]
[1778342576147,30.28,80519.29,0.0,-0.40966,0.00016,31.35778]
[1778342576633,30.28,80519.29,0.0,-0.40966,0.00016,31.35778]
[1778342576765,30.28,80519.56,0.0,-0.40961,0.00016,31.35709]
[1778342580927,30.28,80519.83,0.0,-0.40957,0.00016,31.35641]
[1778342581697,30.28,80520.98,0.0,-0.40939,0.00016,31.35348]
[1778342586732,30.28,80524.44,0.0,-0.40883,0.00016,31.34454]
[1778342593411,30.28,80528.32,0.0,-0.40821,0.00016,31.33446]
[1778342598816,30.27,80534.22,0.0,-0.40727,0.00016,31.31897]
[1778342606223,30.27,80536.4,0.0,-0.40692,0.00016,31.31322]
[1778342610654,30.27,80538.71,0.0,-0.40655,0.00016,31.30704]
[1778342610900,30.27,80539.0,0.0,-0.4065,0.00016,31.30626]
[1778342614081,30.27,80540.41,0.0,-0.40627,0.00016,31.2994]
[1778342615970,30.27,80543.34,0.0,-0.4058,0.00016,31.2916]
[1778342616908,30.27,80543.34,0.0,-0.4058,0.00016,31.29159]
[1778342621909,30.27,80543.58,0.0,-0.40576,0.00016,31.29095]
[1778342626915,30.27,80543.24,0.0,-0.40582,0.00016,31.29186]
[1778342631934,30.27,80542.79,0.0,-0.40589,0.00016,31.29306]
[1778342636978,30.27,80542.31,0.0,-0.40597,0.00016,31.29433]
[1778342642006,30.27,80541.86,0.0,-0.40604,0.00016,31.29551]
[1778342647030,30.27,80541.85,0.0,-0.40604,0.00016,31.29552]
[1778342652052,30.27,80541.25,0.0,-0.40613,0.00016,31.29709]
[1778342654505,30.27,80538.69,0.0,-0.40654,0.00016,31.30386]
[1778342654814,30.27,80538.69,0.0,-0.40654,0.00016,31.30386]
[1778342655273,30.27,80536.42,0.0,-0.4069,0.00016,31.30984]
[1778342655279,30.27,80536.42,0.0,-0.4069,0.00016,31.30984]
[1778342656270,30.27,80536.27,0.0,-0.40692,0.00016,31.31023]
[1778342656907,30.27,80536.27,0.0,-0.40692,0.00016,31.31023]
[1778342656377,30.27,80535.74,0.0,-0.40701,0.00016,31.31161]
[1778342657822,30.27,80535.74,0.0,-0.40701,0.00016,31.31161]
[1778342663362,30.27,80528.54,0.0,-0.40815,0.00016,31.33031]
[1778342663858,30.27,80528.54,0.0,-0.40815,0.00016,31.33031]
[1778342663888,30.27,80527.17,0.0,-0.40836,0.00016,31.33384]
[1778342664049,30.27,80527.17,0.0,-0.40836,0.00016,31.33384]
[1778342664585,30.27,80524.66,0.0,-0.40876,0.00016,31.34029]
[1778342665541,30.27,80524.66,0.0,-0.40876,0.00016,31.34029]
[1778342665591,30.27,80524.66,0.0,-0.40876,0.00016,31.34029]
[1778342666351,30.27,80519.93,0.0,-0.40951,0.00016,31.35239]
[1778342667107,30.26,80518.36,0.0,-0.40976,0.00016,31.35636]
[1778342667136,30.26,80518.36,0.0,-0.40976,0.00016,31.35636]
[1778342667958,30.26,80517.75,0.0,-0.40986,0.00016,31.35789]
[1778342673011,30.26,80517.52,0.0,-0.40988,0.00016,31.35522]
[1778342678025,30.26,80516.03,0.0,-0.41011,0.00016,31.35891]
[1778342681870,30.26,80507.33,0.0,-0.4115,0.00016,31.38082]
[1778342685543,30.26,80507.9,0.0,-0.41141,0.00016,31.37945]
[1778342685549,30.26,80507.9,0.0,-0.41141,0.00016,31.37945]
[1778342687592,30.26,80507.5,0.0,-0.41148,0.00016,31.38048]
[1778342687935,30.26,80507.06,0.0,-0.41155,0.00016,31.38159]
[1778342689636,30.26,80507.06,0.0,-0.41155,0.00016,31.38156]
[1778342689679,30.26,80507.95,0.0,-0.41141,0.00016,31.37931]
[1778342691239,30.26,80507.95,0.0,-0.4114,0.00016,31.37928]
[1778342691677,30.26,80507.95,0.0,-0.4114,0.00016,31.37928]
[1778342691778,30.26,80509.44,0.0,-0.41116,0.00016,31.37553]
[1778342696884,30.26,80512.31,0.0,-0.4107,0.00016,31.36823]
[1778342702542,30.25,80511.43,0.0,-0.41083,0.00016,31.37025]
[1778342705985,30.25,80510.7,0.0,-0.41094,0.00016,31.37203]
[1778342705988,30.25,80510.7,0.0,-0.41094,0.00016,31.37203]
[1778342706570,30.25,80510.74,0.0,-0.41094,0.00016,31.37191]
[1778342711843,30.25,80510.78,0.0,-0.41093,0.00016,31.37175]
[1778342711924,30.25,80510.78,0.0,-0.41093,0.00016,31.37175]
[1778342712137,30.25,80510.13,0.0,-0.41103,0.00016,31.37334]
[1778342716062,30.25,80514.11,0.0,-0.41039,0.00016,31.36327]
[1778342717504,30.25,80513.04,0.0,-0.41056,0.00016,31.36596]
[1778342718293,30.25,80513.04,0.0,-0.41056,0.00016,31.36593]
[1778342718654,30.25,80512.15,0.0,-0.4107,0.00016,31.36817]
[1778342723690,30.25,80513.91,0.0,-0.41042,0.00016,31.36367]
[1778342727270,30.25,80513.72,0.0,-0.41044,0.00016,31.36412]
[1778342728498,30.25,80513.82,0.0,-0.41043,0.00016,31.36386]
[1778342728505,30.25,80513.82,0.0,-0.41043,0.00016,31.36386]
[1778342729023,30.25,80515.93,0.0,-0.41009,0.00016,31.35852]
[1778342731843,30.24,80518.63,0.0,-0.40966,0.00016,31.35165]
[1778342732329,30.24,80520.86,0.0,-0.4093,0.00016,31.34284]
[1778342732343,30.24,80520.86,0.0,-0.4093,0.00016,31.34284]
[1778342732757,30.24,80520.86,0.0,-0.4093,0.00016,31.34284]
[1778342735773,30.24,80529.57,0.0,-0.40791,0.00016,31.32038]
[1778342740137,30.25,80532.26,0.0,-0.40749,0.00016,31.31341]
[1778342740810,30.25,80532.26,0.0,-0.40749,0.00016,31.31341]
[1778342745845,30.25,80535.93,0.0,-0.4069,0.00016,31.30383]
[1778342750948,30.25,80536.04,0.0,-0.40689,0.00016,31.30358]
[1778342751107,30.25,80535.79,0.0,-0.40693,0.00016,31.30425]
[1778342751887,30.25,80534.5,0.0,-0.40713,0.00016,31.30765]
[1778342752398,30.25,80534.5,0.0,-0.40713,0.00016,31.30765]
[1778342753145,30.25,80533.79,0.0,-0.40725,0.00016,31.30951]
[1778342753902,30.25,80532.09,0.0,-0.40752,0.00016,31.31397]
[1778342759943,30.25,80533.66,0.0,-0.40727,0.00016,31.30987]
[1778342762148,30.25,80533.71,0.0,-0.40726,0.00016,31.30974]
[1778342762165,30.25,80533.71,0.0,-0.40726,0.00016,31.30974]
[1778342762584,30.25,80533.71,0.0,-0.40726,0.00016,31.30974]
[1778342762626,30.25,80533.71,0.0,-0.40726,0.00016,31.30974]
[1778342762965,30.25,80533.39,0.0,-0.40731,0.00016,31.31058]
[1778342763402,30.25,80533.39,0.0,-0.40731,0.00016,31.31058]
[1778342763973,30.25,80525.61,0.0,-0.40855,0.00016,31.33081]
[1778342767488,30.25,80525.33,0.0,-0.40859,0.00016,31.3315]
[1778342767493,30.25,80525.33,0.0,-0.40859,0.00016,31.3315]
[1778342768001,30.25,80525.53,0.0,-0.40856,0.00016,31.33097]
[1778342773035,30.25,80524.94,0.0,-0.40865,0.00016,31.33244]
[1778342778071,30.25,80524.16,0.0,-0.40877,0.00016,31.3344]
[1778342783570,30.24,80523.54,0.0,-0.40887,0.00016,31.33597]
[1778342789148,30.24,80528.82,0.0,-0.40803,0.00016,31.32225]
[1778342794117,30.24,80531.87,0.0,-0.40753,0.00016,31.31118]
[1778342794184,30.24,80532.82,0.0,-0.40738,0.00016,31.3087]
[1778342796076,30.24,80532.82,0.0,-0.40738,0.00016,31.3087]
[1778342796118,30.24,80533.25,0.0,-0.40731,0.00016,31.30758]
[1778342796174,30.24,80533.25,0.0,-0.40731,0.00016,31.30758]
[1778342796278,30.24,80533.96,0.0,-0.4072,0.00016,31.30572]
[1778342797841,30.24,80533.96,0.0,-0.4072,0.00016,31.30572]
[1778342798221,30.24,80537.16,0.0,-0.40669,0.00016,31.2973]
[1778342799026,30.24,80538.88,0.0,-0.40642,0.00016,31.29275]
[1778342802318,30.24,80539.9,0.0,-0.40626,0.00016,31.29007]
[1778342803046,30.24,80539.92,0.0,-0.40625,0.00016,31.29003]
[1778342804376,30.24,80540.36,0.0,-0.40619,0.00016,31.28887]
[1778342804445,30.24,80540.98,0.0,-0.40609,0.00016,31.28723]
[1778342808466,30.24,80540.97,0.0,-0.40609,0.00016,31.28729]
[1778342808565,30.25,80540.91,0.0,-0.4061,0.00016,31.28746]
[1778342814323,30.25,80541.32,0.0,-0.40604,0.00016,31.28643]
[1778342819667,30.25,80538.89,0.0,-0.40643,0.00016,31.29292]
[1778342825401,30.25,80539.81,0.0,-0.40628,0.00016,31.29053]
[1778342828214,30.25,80540.41,0.0,-0.40619,0.00016,31.28895]
[1778342828790,30.25,80540.41,0.0,-0.40619,0.00016,31.28895]
[1778342829538,30.25,80541.79,0.0,-0.40597,0.00016,31.28529]
[1778342830927,30.25,80542.12,0.0,-0.40592,0.00016,31.28442]
[1778342831028,30.25,80540.66,0.0,-0.40615,0.00016,31.28831]
[1778342835022,30.25,80540.62,0.0,-0.40616,0.00016,31.28844]
[1778342835123,30.25,80542.0,0.0,-0.40594,0.00016,31.28478]
[1778342836253,30.25,80542.0,0.0,-0.40594,0.00016,31.28479]
[1778342836259,30.25,80542.0,0.0,-0.40594,0.00016,31.28479]
[1778342837100,30.25,80542.0,0.0,-0.40594,0.00016,31.28479]
[1778342836604,30.25,80543.19,0.0,-0.40575,0.00016,31.28163]
[1778342841623,30.25,80546.89,0.0,-0.40517,0.00016,31.27177]
[1778342846625,30.25,80545.47,0.0,-0.40539,0.00016,31.27565]
[1778342851649,30.25,80548.32,0.0,-0.40494,0.00016,31.26495]
[1778342851985,30.25,80548.32,0.0,-0.40494,0.00016,31.26495]
[1778342852087,30.25,80549.76,0.0,-0.40471,0.00016,31.26108]
[1778342853488,30.25,80548.83,0.0,-0.40486,0.00016,31.26362]
[1778342853597,30.25,80548.83,0.0,-0.40486,0.00016,31.26362]
[1778342858448,30.26,80551.79,0.0,-0.40439,0.00016,31.25568]
[1778342858836,30.26,80546.51,0.0,-0.40523,0.00016,31.26996]
[1778342862484,30.26,80543.5,0.0,-0.40571,0.00016,31.27804]
[1778342862491,30.26,80543.5,0.0,-0.40571,0.00016,31.27804]
[1778342863210,30.26,80543.5,0.0,-0.40571,0.00016,31.27805]
[1778342863802,30.26,80543.5,0.0,-0.40571,0.00016,31.27805]
[1778342863821,30.26,80543.5,0.0,-0.40571,0.00016,31.27805]
[1778342863830,30.26,80543.5,0.0,-0.40571,0.00016,31.27805]
[1778342870715,30.26,80544.21,0.0,-0.4056,0.00016,31.27616]
[1778342876099,30.26,80545.88,0.0,-0.40533,0.00016,31.27168]
[1778342877157,30.26,80546.51,0.0,-0.40523,0.00016,31.26999]
[1778342882810,30.26,80547.41,0.0,-0.40509,0.00016,31.26756]
[1778342888852,30.26,80546.75,0.0,-0.40519,0.00016,31.26929]
[1778342893888,30.26,80548.08,0.0,-0.40498,0.00016,31.26568]
[1778342898602,30.25,80548.86,0.0,-0.40485,0.00016,31.26354]
[1778342899145,30.25,80549.6,0.0,-0.40474,0.00016,31.26154]
[1778342903443,30.25,80552.81,0.0,-0.40423,0.00016,31.25282]
[1778342903528,30.25,80552.81,0.0,-0.40423,0.00016,31.25282]
[1778342904151,30.25,80552.81,0.0,-0.40423,0.00016,31.25282]
[1778342904737,30.25,80552.81,0.0,-0.40423,0.00016,31.25282]
[1778342904966,30.25,80552.93,0.0,-0.40421,0.00016,31.25249]
[1778342905820,30.25,80552.93,0.0,-0.40421,0.00016,31.25249]
[1778342906791,30.25,80552.99,0.0,-0.4042,0.00016,31.25232]
[1778342906978,30.25,80553.07,0.0,-0.40418,0.00016,31.2521]
[1778342910355,30.25,80557.11,0.0,-0.40354,0.00016,31.24108]
[1778342910869,30.25,80557.11,0.0,-0.40354,0.00016,31.24108]
[1778342911141,30.25,80557.11,0.0,-0.40354,0.00016,31.24108]
[1778342911192,30.25,80557.94,0.0,-0.4034,0.00016,31.23569]
[1778342916203,30.25,80558.19,0.0,-0.40337,0.00016,31.23503]
[1778342916991,30.25,80558.19,0.0,-0.40337,0.00016,31.23503]
[1778342917152,30.25,80557.8,0.0,-0.40343,0.00016,31.23611]
[1778342919575,30.25,80556.13,0.0,-0.40369,0.00016,31.2407]
[1778342920258,30.25,80557.08,0.0,-0.40354,0.00016,31.23811]
[1778342925765,30.26,80557.36,0.0,-0.4035,0.00016,31.23738]
[1778342926624,30.26,80557.36,0.0,-0.4035,0.00016,31.23739]
[1778342927216,30.26,80557.36,0.0,-0.4035,0.00016,31.23739]
[1778342932280,30.26,80557.25,0.0,-0.40352,0.00016,31.23775]
[1778342937437,30.26,80556.92,0.0,-0.40358,0.00016,31.23872]
[1778342938196,30.26,80556.74,0.0,-0.40361,0.00016,31.23922]
[1778342943219,30.26,80551.86,0.0,-0.40438,0.00016,31.25256]
[1778342945625,30.26,80551.57,0.0,-0.40443,0.00016,31.25337]
[1778342945708,30.26,80551.12,0.0,-0.4045,0.00016,31.25459]
[1778342948081,30.26,80551.12,0.0,-0.4045,0.00016,31.2546]
[1778342948265,30.26,80553.51,0.0,-0.40412,0.00016,31.24812]
[1778342949769,30.26,80551.58,0.0,-0.40443,0.00016,31.25336]
[1778342953256,30.26,80546.94,0.0,-0.40517,0.00016,31.26589]
[1778342953357,30.26,80546.65,0.0,-0.40521,0.00016,31.26666]
[1778342956178,30.26,80546.88,0.0,-0.40518,0.00016,31.26604]
[1778342956194,30.26,80546.92,0.0,-0.40517,0.00016,31.26593]
[1778342956343,30.26,80546.92,0.0,-0.40517,0.00016,31.26593]
[1778342957273,30.26,80547.14,0.0,-0.40513,0.00016,31.26533]
[1778342957410,30.26,80547.14,0.0,-0.40513,0.00016,31.26533]
[1778342963370,30.26,80547.45,0.0,-0.40508,0.00016,31.26445]
[1778342968225,30.26,80547.95,0.0,-0.405,0.00016,31.26309]
[1778342968326,30.26,80548.0,0.0,-0.40499,0.00016,31.26294]
[1778342969513,30.26,80548.0,0.0,-0.40499,0.00016,31.26294]
[1778342969586,30.26,80548.0,0.0,-0.40499,0.00016,31.26294]
[1778342969745,30.26,80548.0,0.0,-0.40499,0.00016,31.26294]
[1778342970292,30.26,80548.0,0.0,-0.40499,0.00016,31.26294]
[1778342970618,30.26,80548.57,0.0,-0.4049,0.00016,31.26139]
[1778342971063,30.26,80563.2,0.0,-0.40257,0.00016,31.21831]
[1778342971492,30.26,80563.2,0.0,-0.40257,0.00016,31.21831]
[1778342971518,30.26,80563.2,0.0,-0.40257,0.00016,31.21831]
[1778342971529,30.26,80571.88,0.0,-0.4012,0.00016,31.1941]
[1778342972326,30.26,80571.88,0.0,-0.4012,0.00016,31.1941]
[1778342977629,30.26,80570.97,0.0,-0.40135,0.00016,31.19692]
[1778342980490,30.27,80572.14,0.0,-0.40118,0.00016,31.19382]
[1778342980601,30.27,80572.46,0.0,-0.40113,0.00016,31.19299]
[1778342984656,30.27,80574.83,0.0,-0.40076,0.00016,31.18649]
[1778342985835,30.27,80574.35,0.0,-0.40084,0.00016,31.1879]
[1778342986496,30.27,80575.54,0.0,-0.40066,0.00016,31.18464]
[1778342986681,30.27,80575.54,0.0,-0.40066,0.00016,31.18464]
[1778342988361,30.27,80575.06,0.0,-0.40074,0.00016,31.18605]
[1778342988373,30.27,80575.06,0.0,-0.40074,0.00016,31.18605]
[1778342988587,30.27,80575.06,0.0,-0.40074,0.00016,31.18605]
[1778342988745,30.27,80575.06,0.0,-0.40074,0.00016,31.18605]
[1778342988800,30.27,80574.93,0.0,-0.40076,0.00016,31.18646]
[1778342992511,30.28,80576.07,0.0,-0.40059,0.00016,31.18338]
[1778342992871,30.28,80577.65,0.0,-0.40034,0.00016,31.17895]
[1778342994223,30.28,80577.65,0.0,-0.40034,0.00016,31.17895]
[1778342994941,30.28,80578.61,0.0,-0.40019,0.00016,31.17627]
[1778342995082,30.28,80578.91,0.0,-0.40014,0.00016,31.17545]
[1778343000141,30.28,80578.99,0.0,-0.40014,0.00016,31.17539]
[1778343001116,30.28,80579.26,0.0,-0.4001,0.00016,31.17466]
[1778343001278,30.28,80579.26,0.0,-0.4001,0.00016,31.17466]
[1778343001217,30.28,80579.05,0.0,-0.40014,0.00016,31.17534]
[1778343003181,30.28,80580.08,0.0,-0.39997,0.00016,31.17241]
[1778343003280,30.28,80580.08,0.0,-0.39998,0.00016,31.17246]
[1778343008693,30.29,80580.13,0.0,-0.39998,0.00016,31.1726]
[1778343011432,30.29,80582.51,0.0,-0.39961,0.00016,31.16592]
[1778343011949,30.29,80584.77,0.0,-0.39926,0.00016,31.1595]
[1778343012566,30.29,80584.77,0.0,-0.39926,0.00016,31.1595]
[1778343013493,30.29,80584.88,0.0,-0.39924,0.00016,31.15924]
[1778343013728,30.29,80584.51,0.0,-0.3993,0.00016,31.16036]
[1778343018763,30.3,80585.02,0.0,-0.39924,0.00016,31.15921]
[1778343023452,30.3,80582.38,0.0,-0.39967,0.00016,31.16702]
[1778343024346,30.31,80582.66,0.0,-0.39963,0.00016,31.16635]
[1778343025344,30.31,80582.66,0.0,-0.39963,0.00016,31.16635]
[1778343026263,30.31,80582.01,0.0,-0.39973,0.00016,31.16827]
[1778343029329,30.31,80581.2,0.0,-0.39987,0.00016,31.1707]
[1778343029851,30.31,80580.65,0.0,-0.39996,0.00016,31.17239]
[1778343030971,30.31,80580.65,0.0,-0.39996,0.00016,31.17239]
[1778343031072,30.31,80580.39,0.0,-0.4,0.00016,31.17006]
[1778343036888,30.32,80579.62,0.0,-0.40014,0.00016,31.17262]
[1778343042234,30.32,80580.4,0.0,-0.40002,0.00016,31.17059]
[1778343046218,30.33,80590.21,0.0,-0.39849,0.00016,31.1429]
[1778343049707,30.33,80590.07,0.0,-0.39853,0.00016,31.14355]
[1778343050275,30.33,80589.64,0.0,-0.3986,0.00016,31.14487]
[1778343050641,30.33,80589.64,0.0,-0.3986,0.00016,31.14487]
[1778343050988,30.34,80589.64,0.0,-0.39861,0.00016,31.14502]
[1778343054129,30.34,80588.87,0.0,-0.39873,0.00016,31.14724]
[1778343054295,30.34,80589.13,0.0,-0.3987,0.00016,31.14665]
[1778343055000,30.34,80589.13,0.0,-0.3987,0.00016,31.14665]
[1778343055028,30.34,80589.13,0.0,-0.3987,0.00016,31.14665]
[1778343055067,30.34,80589.13,0.0,-0.3987,0.00016,31.14665]
[1778343055239,30.34,80589.13,0.0,-0.3987,0.00016,31.14665]
[1778343055279,30.34,80597.83,0.0,-0.39733,0.00016,31.12157]
[1778343055403,30.34,80597.83,0.0,-0.39733,0.00016,31.12157]
[1778343055654,30.34,80597.83,0.0,-0.39733,0.00016,31.12157]
[1778343055721,30.34,80597.83,0.0,-0.39733,0.00016,31.12157]
[1778343056025,30.34,80597.83,0.0,-0.39733,0.00016,31.12158]
[1778343057034,30.34,80606.28,0.0,-0.396,0.00016,31.09666]
[1778343059964,30.34,80606.78,0.0,-0.39592,0.00016,31.09507]
[1778343060017,30.34,80606.78,0.0,-0.39592,0.00016,31.09507]
[1778343060279,30.34,80607.55,0.0,-0.39579,0.00016,31.09273]
[1778343061003,30.34,80607.55,0.0,-0.39579,0.00016,31.09273]
[1778343061019,30.34,80607.55,0.0,-0.39579,0.00016,31.09273]
[1778343061104,30.34,80613.2,0.0,-0.3949,0.00016,31.07581]
[1778343061965,30.34,80613.2,0.0,-0.3949,0.00016,31.07581]
[1778343061988,30.34,80613.2,0.0,-0.3949,0.00016,31.07581]
[1778343062071,30.34,80614.83,0.0,-0.39464,0.00016,31.07087]
[1778343062996,30.34,80614.83,0.0,-0.39464,0.00016,31.07087]
[1778343063024,30.34,80614.83,0.0,-0.39464,0.00016,31.07087]
[1778343063074,30.34,80614.83,0.0,-0.39464,0.00016,31.07082]
[1778343063957,30.34,80614.83,0.0,-0.39464,0.00016,31.07082]
[1778343063979,30.34,80614.83,0.0,-0.39464,0.00016,31.07082]
[1778343065177,30.34,80607.0,0.0,-0.39587,0.00016,31.09416]
[1778343065199,30.34,80600.91,0.0,-0.39683,0.00016,31.11217]
[1778343065884,30.34,80600.91,0.0,-0.39683,0.00016,31.11217]
[1778343066097,30.34,80600.91,0.0,-0.39683,0.00016,31.11218]
[1778343068213,30.34,80601.1,0.0,-0.3968,0.00016,31.11171]
[1778343068271,30.34,80601.1,0.0,-0.3968,0.00016,31.11171]
[1778343069071,30.34,80600.63,0.0,-0.39688,0.00016,31.11318]
[1778343069116,30.34,80600.63,0.0,-0.39689,0.00016,31.11327]
[1778343069734,30.34,80600.63,0.0,-0.39689,0.00016,31.11327]
[1778343069941,30.34,80600.63,0.0,-0.39689,0.00016,31.11327]
[1778343071171,30.34,80601.04,0.0,-0.39683,0.00016,31.11215]
[1778343071183,30.34,80601.04,0.0,-0.39683,0.00016,31.11215]
[1778343073313,30.34,80600.03,0.0,-0.39699,0.00016,31.11521]
[1778343073374,30.34,80600.03,0.0,-0.39699,0.00016,31.11521]
[1778343074324,30.35,80596.55,0.0,-0.39755,0.00016,31.12563]
[1778343074645,30.35,80596.55,0.0,-0.39755,0.00016,31.12563]
[1778343074712,30.35,80596.55,0.0,-0.39755,0.00016,31.12563]
[1778343075159,30.35,80596.55,0.0,-0.39755,0.00016,31.1257]
[1778343078720,30.35,80592.37,0.0,-0.39822,0.00016,31.13797]
[1778343079186,30.35,80592.61,0.0,-0.39819,0.00016,31.1374]
[1778343084649,30.36,80593.14,0.0,-0.39811,0.00016,31.13612]
[1778343085228,30.36,80593.14,0.0,-0.39812,0.00016,31.13618]
[1778343085439,30.36,80593.14,0.0,-0.39812,0.00016,31.13618]
[1778343086259,30.36,80593.14,0.0,-0.39812,0.00016,31.13618]
[1778343089261,30.36,80596.23,0.0,-0.39764,0.00016,31.1274]
[1778343089324,30.36,80597.01,0.0,-0.39752,0.00016,31.12519]
[1778343090807,30.36,80597.01,0.0,-0.39752,0.00016,31.12525]
[1778343091270,30.37,80597.01,0.0,-0.39752,0.00016,31.12224]
[1778343091634,30.37,80597.01,0.0,-0.39752,0.00016,31.12224]
[1778343092277,30.37,80599.01,0.0,-0.39721,0.00016,31.1164]
[1778343092475,30.37,80599.01,0.0,-0.39721,0.00016,31.1164]
[1778343092485,30.37,80599.01,0.0,-0.39721,0.00016,31.1164]
[1778343093408,30.37,80599.81,0.0,-0.39709,0.00016,31.11419]
[1778343094920,30.37,80599.81,0.0,-0.39709,0.00016,31.11425]
[1778343096306,30.37,80599.81,0.0,-0.39709,0.00016,31.11437]
[1778343102203,30.38,80600.83,0.0,-0.39695,0.00016,31.11169]
[1778343109397,30.38,80600.9,0.0,-0.39696,0.00016,31.11196]
[1778343114431,30.39,80604.59,0.0,-0.39639,0.00016,31.10137]
[1778343117443,30.39,80605.63,0.0,-0.39624,0.00016,31.09849]
[1778343117452,30.39,80606.0,0.0,-0.39618,0.00016,31.09746]
[1778343122453,30.39,80607.08,0.0,-0.39602,0.00016,31.09452]
[1778343123604,30.4,80606.25,0.0,-0.39616,0.00016,31.09709]
[1778343123612,30.4,80606.25,0.0,-0.39616,0.00016,31.09709]
[1778343124281,30.4,80606.25,0.0,-0.39616,0.00016,31.09709]
[1778343124312,30.4,80606.25,0.0,-0.39616,0.00016,31.09709]
[1778343124501,30.4,80604.27,0.0,-0.39647,0.00016,31.10298]
[1778343125631,30.4,80602.02,0.0,-0.39683,0.00016,31.10964]
[1778343126516,30.4,80599.99,0.0,-0.39715,0.00016,31.11564]
[1778343130235,30.4,80589.16,0.0,-0.39886,0.00016,31.14718]
[1778343135835,30.4,80587.04,0.0,-0.3992,0.00016,31.15335]
[1778343141621,30.41,80584.52,0.0,-0.39961,0.00016,31.16085]
[1778343146657,30.41,80585.48,0.0,-0.39947,0.00016,31.15833]
[1778343151691,30.42,80581.82,0.0,-0.40005,0.00016,31.16575]
[1778343154029,30.42,80581.41,0.0,-0.40012,0.00016,31.16694]
[1778343154051,30.42,80581.41,0.0,-0.40012,0.00016,31.16694]
[1778343154355,30.42,80581.41,0.0,-0.40012,0.00016,31.16694]
[1778343154530,30.42,80581.07,0.0,-0.40017,0.00016,31.16794]
[1778343157328,30.42,80572.96,0.0,-0.40145,0.00016,31.19082]
[1778343163007,30.42,80573.4,0.0,-0.40139,0.00016,31.18975]
[1778343168689,30.42,80572.27,0.0,-0.40157,0.00016,31.19295]
[1778343173845,30.43,80572.86,0.0,-0.40149,0.00016,31.19154]
[1778343178872,30.43,80573.85,0.0,-0.40134,0.00016,31.18891]
[1778343184922,30.43,80573.85,0.0,-0.40135,0.00016,31.18905]
[1778343187038,30.43,80574.77,0.0,-0.40121,0.00016,31.18651]
[1778343187530,30.43,80573.58,0.0,-0.4014,0.00016,31.18988]
[1778343191119,30.43,80572.62,0.0,-0.40155,0.00016,31.19263]
[1778343191130,30.43,80572.62,0.0,-0.40155,0.00016,31.19263]
[1778343196133,30.44,80573.49,0.0,-0.40142,0.00016,31.19031]
[1778343201188,30.44,80574.54,0.0,-0.40126,0.00016,31.18751]
[1778343206215,30.44,80574.86,0.0,-0.40122,0.00016,31.18678]
[1778343211216,30.44,80575.21,0.0,-0.40117,0.00016,31.18592]
[1778343213654,30.45,80575.21,0.0,-0.40116,0.00016,31.18288]
[1778343214525,30.45,80575.21,0.0,-0.40117,0.00016,31.18294]
[1778343219420,30.45,80572.83,0.0,-0.40155,0.00016,31.18965]
[1778343219428,30.45,80572.83,0.0,-0.40155,0.00016,31.18965]
[1778343219430,30.45,80572.83,0.0,-0.40155,0.00016,31.18965]
[1778343219529,30.45,80579.72,0.0,-0.40046,0.00016,31.17044]
[1778343222353,30.45,80582.19,0.0,-0.40008,0.00016,31.16356]
[1778343222400,30.45,80582.19,0.0,-0.40008,0.00016,31.16356]
[1778343223806,30.45,80582.23,0.0,-0.40008,0.00016,31.1635]
[1778343224601,30.45,80582.23,0.0,-0.40008,0.00016,31.16359]
[1778343228105,30.45,80581.2,0.0,-0.40025,0.00016,31.16659]
[1778343229916,30.46,80582.61,0.0,-0.40003,0.00016,31.16275]
[1778343230577,30.46,80582.61,0.0,-0.40003,0.00016,31.16275]
[1778343230561,30.46,80583.15,0.0,-0.39995,0.00016,31.16127]
[1778343231245,30.46,80583.15,0.0,-0.39995,0.00016,31.16127]
[1778343234273,30.46,80587.66,0.0,-0.39925,0.00016,31.14856]
[1778343236074,30.46,80588.41,0.0,-0.39913,0.00016,31.14653]
[1778343236516,30.46,80589.43,0.0,-0.39898,0.00016,31.14373]
[1778343238117,30.46,80589.13,0.0,-0.39903,0.00016,31.14465]
[1778343238294,30.46,80589.13,0.0,-0.39903,0.00016,31.14471]
[1778343241913,30.47,80581.92,0.0,-0.40017,0.00016,31.16533]
[1778343241951,30.47,80581.92,0.0,-0.40017,0.00016,31.16533]
[1778343242185,30.47,80581.92,0.0,-0.40017,0.00016,31.16533]
[1778343242189,30.47,80581.92,0.0,-0.40017,0.00016,31.16533]
[1778343242485,30.47,80580.21,0.0,-0.40044,0.00016,31.17019]
[1778343244230,30.47,80579.82,0.0,-0.4005,0.00016,31.17129]
[1778343244343,30.47,80579.82,0.0,-0.40051,0.00016,31.17137]
[1778343245554,30.47,80579.82,0.0,-0.40051,0.00016,31.17137]
[1778343245605,30.47,80579.82,0.0,-0.40051,0.00016,31.17137]
[1778343246285,30.47,80578.81,0.0,-0.40067,0.00016,31.17421]
[1778343246304,30.47,80578.81,0.0,-0.40067,0.00016,31.17421]
[1778343246359,30.47,80578.77,0.0,-0.40068,0.00016,31.17436]
[1778343247919,30.47,80573.58,0.0,-0.40149,0.00016,31.18889]
[1778343253638,30.47,80569.88,0.0,-0.40208,0.00016,31.1993]
[1778343259451,30.48,80570.89,0.0,-0.40193,0.00016,31.19668]
[1778343265491,30.48,80572.36,0.0,-0.40171,0.00016,31.19275]
[1778343270526,30.48,80576.74,0.0,-0.40103,0.00016,31.18075]
[1778343276469,30.49,80578.94,0.0,-0.40068,0.00016,31.17157]
[1778343276892,30.49,80578.22,0.0,-0.4008,0.00016,31.1737]
[1778343277646,30.49,80577.21,0.0,-0.40096,0.00016,31.17653]
[1778343278915,30.49,80577.25,0.0,-0.40096,0.00016,31.17649]
[1778343279589,30.49,80576.79,0.0,-0.40103,0.00016,31.17781]
[1778343280953,30.49,80576.79,0.0,-0.40103,0.00016,31.17781]
[1778343281603,30.49,80576.79,0.0,-0.40103,0.00016,31.17784]
[1778343286640,30.49,80576.61,0.0,-0.40107,0.00016,31.17854]
[1778343291674,30.5,80576.77,0.0,-0.40105,0.00016,31.17823]
[1778343296706,30.5,80578.6,0.0,-0.40077,0.00016,31.17332]
[1778343296815,30.5,80578.6,0.0,-0.40077,0.00016,31.17332]
[1778343296947,30.5,80578.6,0.0,-0.40077,0.00016,31.17332]
[1778343297631,30.5,80579.82,0.0,-0.40058,0.00016,31.16994]
[1778343299007,30.5,80583.24,0.0,-0.40005,0.00016,31.16035]
[1778343299310,30.5,80583.24,0.0,-0.40005,0.00016,31.16035]
[1778343299705,30.5,80584.71,0.0,-0.39982,0.00016,31.15625]
[1778343301345,30.5,80584.54,0.0,-0.39985,0.00016,31.15677]
[1778343301612,30.5,80584.54,0.0,-0.39985,0.00016,31.15682]
[1778343305280,30.5,80583.92,0.0,-0.39995,0.00016,31.15871]
[1778343305421,30.5,80583.92,0.0,-0.39995,0.00016,31.15871]
[1778343305424,30.5,80583.92,0.0,-0.39995,0.00016,31.15871]
[1778343305453,30.5,80583.92,0.0,-0.39995,0.00016,31.15871]
[1778343305554,30.5,80583.72,0.0,-0.39999,0.00016,31.15927]
[1778343309484,30.51,80589.16,0.0,-0.39914,0.00016,31.14404]
[1778343309585,30.51,80589.16,0.0,-0.39914,0.00016,31.1441]
[1778343314736,30.51,80589.57,0.0,-0.39909,0.00016,31.14315]
[1778343314743,30.51,80589.57,0.0,-0.39909,0.00016,31.14315]
[1778343315223,30.51,80589.57,0.0,-0.39909,0.00016,31.14315]
[1778343315645,30.51,80589.57,0.0,-0.39909,0.00016,31.14315]
[1778343315673,30.51,80589.31,0.0,-0.39913,0.00016,31.14394]
[1778343317705,30.52,80588.79,0.0,-0.39922,0.00016,31.14553]
[1778343318143,30.52,80588.34,0.0,-0.39929,0.00016,31.14687]
[1778343319758,30.52,80588.34,0.0,-0.3993,0.00016,31.14692]
[1778343319881,30.52,80588.17,0.0,-0.39933,0.00016,31.14746]
[1778343321180,30.52,80588.17,0.0,-0.39933,0.00016,31.14746]
[1778343321720,30.52,80588.17,0.0,-0.39933,0.00016,31.14746]
[1778343322138,30.52,80588.84,0.0,-0.39923,0.00016,31.14566]
[1778343325947,30.52,80593.35,0.0,-0.39853,0.00016,31.13296]
[1778343326308,30.53,80594.19,0.0,-0.3984,0.00016,31.13068]
[1778343326751,30.53,80594.19,0.0,-0.3984,0.00016,31.13068]
[1778343326756,30.53,80594.19,0.0,-0.3984,0.00016,31.13068]
[1778343327669,30.53,80594.19,0.0,-0.3984,0.00016,31.13068]
[1778343328007,30.53,80594.19,0.0,-0.3984,0.00016,31.13068]
[1778343328027,30.53,80594.19,0.0,-0.3984,0.00016,31.13068]
[1778343332130,30.53,80592.27,0.0,-0.39871,0.00016,31.13643]
[1778343332629,30.53,80591.51,0.0,-0.39883,0.00016,31.1356]
[1778343337652,30.53,80589.66,0.0,-0.39913,0.00016,31.14105]
[1778343338268,30.54,80589.44,0.0,-0.39917,0.00016,31.1418]
[1778343338322,30.54,80589.09,0.0,-0.39923,0.00016,31.14285]
[1778343344274,30.54,80587.84,0.0,-0.39944,0.00016,31.14668]
[1778343346836,30.55,80587.68,0.0,-0.39947,0.00016,31.1473]
[1778343346855,30.55,80587.68,0.0,-0.39947,0.00016,31.1473]
[1778343346892,30.55,80587.68,0.0,-0.39947,0.00016,31.1473]
[1778343346923,30.55,80587.68,0.0,-0.39947,0.00016,31.1473]
[1778343347074,30.55,80587.52,0.0,-0.3995,0.00016,31.14781]
[1778343348492,30.55,80587.52,0.0,-0.3995,0.00016,31.14781]
[1778343348501,30.55,80587.52,0.0,-0.3995,0.00016,31.14781]
[1778343353598,30.55,80594.92,0.0,-0.39835,0.00016,31.12695]
[1778343359497,30.56,80601.51,0.0,-0.39734,0.00016,31.1084]
[1778343360746,30.56,80603.69,0.0,-0.397,0.00016,31.10214]
[1778343361173,30.56,80604.11,0.0,-0.39694,0.00016,31.10098]
[1778343366208,30.57,80605.78,0.0,-0.3967,0.00016,31.09653]
[1778343369858,30.57,80610.72,0.0,-0.39594,0.00016,31.08228]
[1778343373034,30.57,80611.96,0.0,-0.39575,0.00016,31.07875]
[1778343378036,30.58,80611.53,0.0,-0.39583,0.00016,31.08022]
[1778343381183,30.58,80612.77,0.0,-0.39564,0.00016,31.07672]
[1778343381316,30.58,80612.77,0.0,-0.39564,0.00016,31.07679]
[1778343386352,30.58,80613.68,0.0,-0.39551,0.00016,31.0744]
[1778343391386,30.59,80615.43,0.0,-0.39525,0.00016,31.06645]
[1778343396422,30.6,80622.3,0.0,-0.3942,0.00016,31.04649]
[1778343397206,30.6,80622.3,0.0,-0.3942,0.00016,31.04649]
[1778343397628,30.6,80622.3,0.0,-0.3942,0.00016,31.04649]
[1778343397735,30.6,80622.82,0.0,-0.39412,0.00016,31.04494]
[1778343398155,30.6,80622.82,0.0,-0.39412,0.00016,31.04494]
[1778343398540,30.6,80623.98,0.0,-0.39395,0.00016,31.04163]
[1778343399837,30.6,80626.15,0.0,-0.39361,0.00016,31.03512]
[1778343400363,30.6,80626.15,0.0,-0.39361,0.00016,31.03512]
[1778343407068,30.6,80627.54,0.0,-0.39339,0.00016,31.03101]
[1778343407163,30.6,80627.54,0.0,-0.39339,0.00016,31.03101]
[1778343407500,30.6,80626.91,0.0,-0.39349,0.00016,31.03291]
[1778343409903,30.6,80622.65,0.0,-0.39415,0.00016,31.04565]
[1778343410521,30.6,80622.65,0.0,-0.39415,0.00016,31.04562]
[1778343412332,30.6,80622.41,0.0,-0.39419,0.00016,31.04631]
[1778343414000,30.6,80623.36,0.0,-0.39404,0.00016,31.0434]
[1778343414654,30.6,80626.27,0.0,-0.39358,0.00016,31.03464]
[1778343420591,30.6,80628.26,0.0,-0.39327,0.00016,31.02851]
[1778343425789,30.59,80629.5,0.0,-0.39307,0.00016,31.02469]
[1778343425814,30.59,80629.5,0.0,-0.39307,0.00016,31.02469]
[1778343426737,30.59,80629.82,0.0,-0.39302,0.00016,31.0237]
[1778343426737,30.59,80627.02,0.0,-0.39346,0.00016,31.03214]
[1778343430309,30.59,80629.11,0.0,-0.39313,0.00016,31.02573]
[1778343430661,30.59,80629.21,0.0,-0.39311,0.00016,31.02543]
[1778343435696,30.59,80630.47,0.0,-0.39291,0.00016,31.0215]
[1778343444920,30.59,80631.6,0.0,-0.39273,0.00016,31.01798]
[1778343448692,30.59,80632.81,0.0,-0.39253,0.00016,31.01414]
[1778343448787,30.59,80632.88,0.0,-0.39252,0.00016,31.0139]
[1778343451047,30.59,80634.2,0.0,-0.39231,0.00016,31.00983]
[1778343452787,30.59,80636.79,0.0,-0.3919,0.00016,30.99876]
[1778343452815,30.59,80637.59,0.0,-0.39177,0.00016,30.9963]
[1778343454335,30.59,80638.89,0.0,-0.39157,0.00016,30.9923]
[1778343454829,30.59,80638.89,0.0,-0.39157,0.00016,30.99229]
[1778343459865,30.58,80640.28,0.0,-0.39134,0.00016,30.98778]
[1778343461018,30.58,80640.28,0.0,-0.39134,0.00016,30.98778]
[1778343461081,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462534,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462567,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462714,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462745,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462753,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462753,30.58,80640.09,0.0,-0.39137,0.00016,30.98828]
[1778343462846,30.58,80639.97,0.0,-0.39139,0.00016,30.98861]
[1778343463544,30.58,80639.97,0.0,-0.39139,0.00016,30.98861]
[1778343463863,30.58,80654.34,0.0,-0.38915,0.00016,30.94383]
[1778343464829,30.58,80654.34,0.0,-0.38915,0.00016,30.94383]
[1778343464858,30.58,80660.73,0.0,-0.38816,0.00016,30.92361]
[1778343464945,30.58,80660.73,0.0,-0.38816,0.00016,30.92361]
[1778343464966,30.58,80660.73,0.0,-0.38816,0.00016,30.92361]
[1778343465645,30.58,80660.73,0.0,-0.38816,0.00016,30.92361]
[1778343465670,30.58,80660.73,0.0,-0.38816,0.00016,30.92361]
[1778343465769,30.58,80661.1,0.0,-0.3881,0.00016,30.92238]
[1778343468800,30.58,80661.09,0.0,-0.3881,0.00016,30.92235]
[1778343468813,30.58,80661.09,0.0,-0.3881,0.00016,30.92235]
[1778343468818,30.58,80658.07,0.0,-0.38856,0.00016,30.93192]
[1778343470331,30.58,80658.07,0.0,-0.38856,0.00016,30.93192]
[1778343470344,30.58,80658.07,0.0,-0.38856,0.00016,30.93192]
[1778343470633,30.58,80658.07,0.0,-0.38856,0.00016,30.93192]
[1778343470863,30.58,80660.13,0.0,-0.38824,0.00016,30.92536]
[1778343475889,30.58,80655.32,0.0,-0.38899,0.00016,30.94054]
[1778343480889,30.58,80655.52,0.0,-0.38896,0.00016,30.93988]
[1778343483588,30.58,80654.92,0.0,-0.38905,0.00016,30.94175]
[1778343483804,30.58,80646.35,0.0,-0.39038,0.00016,30.96856]
[1778343489091,30.57,80644.01,0.0,-0.39074,0.00016,30.97567]
[1778343493889,30.57,80645.33,0.0,-0.39053,0.00016,30.9715]
[1778343493908,30.57,80645.33,0.0,-0.39053,0.00016,30.9715]
[1778343494023,30.57,80645.96,0.0,-0.39043,0.00016,30.96953]
[1778343494066,30.57,80645.96,0.0,-0.39043,0.00016,30.96953]
[1778343495648,30.57,80652.31,0.0,-0.38944,0.00016,30.94969]
[1778343495657,30.57,80652.31,0.0,-0.38944,0.00016,30.94969]
[1778343495662,30.57,80652.31,0.0,-0.38944,0.00016,30.94969]
[1778343495808,30.57,80657.72,0.0,-0.3886,0.00016,30.9326]
[1778343497884,30.57,80654.15,0.0,-0.38915,0.00016,30.94385]
[1778343497897,30.57,80655.32,0.0,-0.38897,0.00016,30.94015]
[1778343503176,30.57,80656.31,0.0,-0.38881,0.00016,30.93695]
[1778343503983,30.57,80655.96,0.0,-0.38887,0.00016,30.93804]
[1778343504616,30.57,80655.96,0.0,-0.38887,0.00016,30.93803]
[1778343510238,30.57,80657.24,0.0,-0.38867,0.00016,30.93391]
[1778343513177,30.57,80658.12,0.0,-0.38852,0.00016,30.92797]
[1778343514230,30.57,80657.78,0.0,-0.38857,0.00016,30.92904]
[1778343514682,30.57,80657.69,0.0,-0.38859,0.00016,30.92932]
[1778343520388,30.57,80657.86,0.0,-0.38856,0.00016,30.92875]
[1778343525559,30.57,80658.06,0.0,-0.38853,0.00016,30.92811]
[1778343527113,30.57,80658.06,0.0,-0.38853,0.00016,30.92811]
[1778343527139,30.57,80658.06,0.0,-0.38853,0.00016,30.92811]
[1778343527909,30.57,80654.6,0.0,-0.38906,0.00016,30.93903]
[1778343528518,30.57,80654.6,0.0,-0.38906,0.00016,30.93903]
[1778343528928,30.57,80650.88,0.0,-0.38964,0.00016,30.95071]
[1778343534406,30.57,80651.1,0.0,-0.3896,0.00016,30.94994]
[1778343540734,30.57,80652.4,0.0,-0.3894,0.00016,30.94577]
[1778343540886,30.57,80652.78,0.0,-0.38934,0.00016,30.94457]
[1778343546490,30.56,80646.67,0.0,-0.39028,0.00016,30.96358]
[1778343550929,30.56,80645.52,0.0,-0.39046,0.00016,30.96708]
[1778343551527,30.56,80643.88,0.0,-0.39071,0.00016,30.97213]
[1778343552971,30.56,80643.88,0.0,-0.39071,0.00016,30.97213]
[1778343553267,30.56,80642.35,0.0,-0.39095,0.00016,30.97685]
[1778343553539,30.56,80642.01,0.0,-0.391,0.00016,30.97788]
[1778343555364,30.56,80637.12,0.0,-0.39176,0.00016,30.99292]
[1778343555769,30.56,80634.48,0.0,-0.39217,0.00016,31.00101]
[1778343561596,30.56,80635.17,0.0,-0.39206,0.00016,30.99866]
[1778343563111,30.56,80635.39,0.0,-0.39202,0.00016,30.99799]
[1778343563608,30.56,80636.63,0.0,-0.39183,0.00016,30.99415]
[1778343565151,30.56,80636.56,0.0,-0.39184,0.00016,30.9943]
[1778343565839,30.56,80635.68,0.0,-0.39197,0.00016,30.99696]
[1778343571665,30.55,80633.9,0.0,-0.39223,0.00016,30.99903]
[1778343572897,30.55,80633.9,0.0,-0.39223,0.00016,30.99903]
[1778343573057,30.55,80634.66,0.0,-0.39211,0.00016,30.9967]
[1778343573946,30.55,80630.99,0.0,-0.39268,0.00016,31.0078]
[1778343574172,30.55,80630.99,0.0,-0.39268,0.00016,31.0078]
[1778343574686,30.55,80630.99,0.0,-0.39268,0.00016,31.00775]
[1778343579721,30.55,80636.82,0.0,-0.39176,0.00016,30.98972]
[1778343581483,30.55,80637.42,0.0,-0.39166,0.00016,30.98784]
[1778343581734,30.55,80637.98,0.0,-0.39157,0.00016,30.98607]
[1778343587555,30.54,80638.05,0.0,-0.39155,0.00016,30.9857]
[1778343589633,30.54,80638.05,0.0,-0.39155,0.00016,30.98562]
[1778343589917,30.54,80637.92,0.0,-0.39157,0.00016,30.98595]
[1778343594897,30.54,80637.63,0.0,-0.39161,0.00016,30.98673]
[1778343594954,30.54,80637.63,0.0,-0.39161,0.00016,30.98673]
[1778343594992,30.54,80637.63,0.0,-0.39161,0.00016,30.98673]
[1778343595019,30.54,80637.63,0.0,-0.39161,0.00016,30.98673]
[1778343594993,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595067,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595206,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595303,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595441,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595490,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595710,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595746,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595917,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595949,30.54,80637.63,0.0,-0.39161,0.00016,30.9867]
[1778343595941,30.54,80654.86,0.0,-0.38892,0.00016,30.93295]
[1778343596035,30.54,80654.86,0.0,-0.38892,0.00016,30.93295]
[1778343596841,30.54,80654.86,0.0,-0.38892,0.00016,30.9329]
[1778343599837,30.54,80654.41,0.0,-0.38899,0.00016,30.9343]
[1778343599840,30.54,80654.41,0.0,-0.38899,0.00016,30.9343]
[1778343599932,30.54,80654.59,0.0,-0.38896,0.00016,30.93371]
[1778343602596,30.54,80655.14,0.0,-0.38887,0.00016,30.93194]
[1778343602628,30.54,80655.14,0.0,-0.38887,0.00016,30.93194]
[1778343604104,30.54,80656.49,0.0,-0.38866,0.00016,30.92766]
[1778343605008,30.54,80652.15,0.0,-0.38934,0.00016,30.94134]
[1778343610018,30.54,80648.73,0.0,-0.38987,0.00016,30.952]
[1778343612170,30.53,80655.45,0.0,-0.38882,0.00016,30.93081]
[1778343614077,30.53,80658.35,0.0,-0.38837,0.00016,30.92159]
[1778343614080,30.53,80658.35,0.0,-0.38837,0.00016,30.92159]
[1778343614983,30.53,80661.2,0.0,-0.38792,0.00016,30.91252]
[1778343616122,30.53,80661.2,0.0,-0.38792,0.00016,30.91253]
[1778343616133,30.53,80661.2,0.0,-0.38792,0.00016,30.91253]
[1778343616983,30.53,80660.94,0.0,-0.38796,0.00016,30.91337]
[1778343620208,30.53,80662.05,0.0,-0.38779,0.00016,30.90985]
[1778343621011,30.53,80662.08,0.0,-0.38779,0.00016,30.90975]
[1778343622622,30.53,80662.1,0.0,-0.38778,0.00016,30.90971]
[1778343623025,30.54,80662.7,0.0,-0.38769,0.00016,30.90781]
[1778343623640,30.54,80662.7,0.0,-0.38769,0.00016,30.90781]
[1778343623819,30.54,80662.7,0.0,-0.38769,0.00016,30.90781]
[1778343623952,30.54,80662.7,0.0,-0.38769,0.00016,30.90781]
[1778343624033,30.54,80662.52,0.0,-0.38772,0.00016,30.90839]
[1778343624293,30.54,80662.52,0.0,-0.38772,0.00016,30.90839]
[1778343624301,30.54,80662.52,0.0,-0.38772,0.00016,30.90839]
[1778343624480,30.54,80662.52,0.0,-0.38772,0.00016,30.90839]
[1778343625044,30.54,80671.11,0.0,-0.38639,0.00016,30.88079]
[1778343625990,30.54,80671.11,0.0,-0.38639,0.00016,30.88079]
[1778343626018,30.54,80671.11,0.0,-0.38639,0.00016,30.88079]
[1778343626031,30.54,80671.11,0.0,-0.38639,0.00016,30.88079]
[1778343626039,30.54,80671.11,0.0,-0.38639,0.00016,30.88079]
[1778343626049,30.54,80681.92,0.0,-0.38471,0.00016,30.84556]
[1778343627611,30.54,80681.97,0.0,-0.38472,0.00016,30.84591]
[1778343627632,30.54,80681.97,0.0,-0.38472,0.00016,30.84591]
[1778343630040,30.56,80682.18,0.0,-0.38473,0.00015,30.84621]
[1778343630053,30.56,80682.18,0.0,-0.38473,0.00015,30.84621]
[1778343630077,30.56,80681.92,0.0,-0.38479,0.00015,30.84754]
[1778343630132,30.56,80681.92,0.0,-0.38479,0.00015,30.84754]
[1778343630254,30.56,80681.92,0.0,-0.38479,0.00015,30.84754]
[1778343630458,30.56,80681.92,0.0,-0.38479,0.00015,30.84754]
[1778343630468,30.56,80681.92,0.0,-0.38479,0.00015,30.84754]
[1778343630514,30.56,80681.92,0.0,-0.38479,0.00015,30.84754]
[1778343631087,30.56,80682.1,0.0,-0.38476,0.00015,30.84379]
[1778343631301,30.56,80682.1,0.0,-0.38476,0.00015,30.84379]
[1778343631701,30.56,80682.1,0.0,-0.38476,0.00015,30.84379]
[1778343631786,30.56,80682.1,0.0,-0.38476,0.00015,30.84379]
[1778343631876,30.56,80682.1,0.0,-0.38476,0.00015,30.84379]
[1778343631923,30.56,80682.1,0.0,-0.38476,0.00015,30.84379]
[1778343632101,30.56,80742.65,0.0,-0.37541,0.00015,30.63656]
[1778343632131,30.56,80742.65,0.0,-0.37541,0.00015,30.63656]
[1778343632242,30.56,80742.65,0.0,-0.37541,0.00015,30.63656]
[1778343632535,30.56,80742.65,0.0,-0.37541,0.00015,30.63656]
[1778343632791,30.56,80742.65,0.0,-0.37541,0.00015,30.63656]
[1778343632977,30.56,80742.65,0.0,-0.37541,0.00015,30.63656]
[1778343633106,30.57,80757.55,0.0,-0.37314,0.00015,30.58347]
[1778343633385,30.57,80757.55,0.0,-0.37314,0.00015,30.58347]
[1778343633523,30.57,80757.55,0.0,-0.37314,0.00015,30.58347]
[1778343633669,30.57,80757.55,0.0,-0.37314,0.00015,30.58347]
[1778343634109,30.57,80751.56,0.0,-0.37406,0.00015,30.60507]
[1778343634132,30.57,80751.56,0.0,-0.37406,0.00015,30.60507]
[1778343634226,30.57,80751.56,0.0,-0.37406,0.00015,30.60507]
[1778343635116,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635173,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635276,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635351,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635370,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635403,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635601,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635669,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635737,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343635760,30.57,80737.53,0.0,-0.37621,0.00015,30.65512]
[1778343636122,30.56,80736.12,0.0,-0.37643,0.00015,30.66005]
[1778343636289,30.56,80736.12,0.0,-0.37643,0.00015,30.66005]
[1778343636364,30.56,80714.42,0.0,-0.37977,0.00015,30.7356]
[1778343637505,30.56,80714.42,0.0,-0.37977,0.00015,30.7356]
[1778343638071,30.57,80705.91,0.0,-0.38109,0.00015,30.7648]
[1778343638496,30.57,80705.91,0.0,-0.38109,0.00015,30.7648]
[1778343638594,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343639257,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343639269,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343639358,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343639368,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343639589,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343640039,30.57,80706.05,0.0,-0.38107,0.00015,30.76443]
[1778343639689,30.57,80706.58,0.0,-0.381,0.00015,30.76272]
[1778343640289,30.57,80706.58,0.0,-0.381,0.00015,30.76272]
[1778343640740,30.57,80706.58,0.0,-0.381,0.00015,30.76272]
[1778343640758,30.57,80706.58,0.0,-0.381,0.00015,30.76272]
[1778343640798,30.57,80706.58,0.0,-0.381,0.00015,30.76272]
[1778343640838,30.57,80716.4,0.0,-0.37948,0.00015,30.72915]
[1778343641193,30.57,80716.4,0.0,-0.37948,0.00015,30.72915]
[1778343641200,30.57,80716.4,0.0,-0.37948,0.00015,30.72915]
[1778343641876,30.57,80713.39,0.0,-0.37995,0.00015,30.7396]
[1778343642434,30.57,80713.39,0.0,-0.37995,0.00015,30.7396]
[1778343642484,30.57,80713.39,0.0,-0.37995,0.00015,30.7396]
[1778343642659,30.57,80713.39,0.0,-0.37995,0.00015,30.7396]
[1778343642675,30.57,80713.39,0.0,-0.37995,0.00015,30.7396]
[1778343645208,30.57,80702.18,0.0,-0.38169,0.00015,30.77799]
[1778343645896,30.57,80702.18,0.0,-0.38169,0.00015,30.77799]
[1778343645941,30.57,80702.18,0.0,-0.38169,0.00015,30.77799]
[1778343646752,30.57,80698.63,0.0,-0.38224,0.00015,30.79001]
[1778343646774,30.57,80698.63,0.0,-0.38224,0.00015,30.79001]
[1778343646794,30.57,80698.63,0.0,-0.38224,0.00015,30.79001]
[1778343646840,30.58,80694.08,0.0,-0.38295,0.00015,30.80531]
[1778343648029,30.58,80694.08,0.0,-0.38295,0.00015,30.80531]
[1778343648056,30.58,80694.08,0.0,-0.38295,0.00015,30.80531]
[1778343648104,30.58,80694.08,0.0,-0.38295,0.00015,30.80531]
[1778343648108,30.58,80694.08,0.0,-0.38295,0.00015,30.80531]
[1778343649500,30.58,80686.72,0.0,-0.38409,0.00015,30.82984]
[1778343650471,30.58,80683.66,0.0,-0.38457,0.00015,30.83996]
[1778343650884,30.58,80683.66,0.0,-0.38457,0.00015,30.83996]
[1778343650947,30.58,80677.89,0.0,-0.38547,0.00015,30.85888]
[1778343653896,30.58,80675.49,0.0,-0.38584,0.00016,30.86675]
[1778343654011,30.58,80675.49,0.0,-0.38584,0.00016,30.86675]
[1778343654069,30.58,80675.49,0.0,-0.38584,0.00016,30.86675]
[1778343654089,30.58,80675.49,0.0,-0.38584,0.00016,30.86675]
[1778343654105,30.58,80676.78,0.0,-0.38564,0.00015,30.86258]
[1778343654234,30.58,80676.78,0.0,-0.38564,0.00015,30.86258]
[1778343654280,30.58,80676.78,0.0,-0.38564,0.00015,30.86258]
[1778343655551,30.58,80681.97,0.0,-0.38484,0.00015,30.84567]
[1778343656478,30.58,80687.25,0.0,-0.38402,0.00015,30.82834]
[1778343656542,30.58,80687.25,0.0,-0.38402,0.00015,30.82834]
[1778343657330,30.58,80690.99,0.0,-0.38345,0.00015,30.81601]
[1778343658099,30.58,80690.99,0.0,-0.38345,0.00015,30.81601]
[1778343658103,30.58,80690.99,0.0,-0.38345,0.00015,30.81601]
[1778343658975,30.58,80695.84,0.0,-0.3827,0.00015,30.79999]
[1778343660149,30.58,80695.84,0.0,-0.3827,0.00015,30.79999]
[1778343660205,30.58,80698.79,0.0,-0.38225,0.00015,30.79018]
[1778343660957,30.58,80698.79,0.0,-0.38225,0.00015,30.79018]
[1778343660959,30.58,80698.79,0.0,-0.38225,0.00015,30.79018]
[1778343661010,30.58,80698.79,0.0,-0.38225,0.00015,30.79018]
[1778343662080,30.58,80700.07,0.0,-0.38205,0.00015,30.78596]
[1778343663830,30.59,80697.32,0.0,-0.38248,0.00015,30.79526]
[1778343663859,30.59,80697.32,0.0,-0.38248,0.00015,30.79526]
[1778343663869,30.59,80697.32,0.0,-0.38248,0.00015,30.79526]
[1778343664146,30.59,80700.54,0.0,-0.38199,0.00015,30.7846]
[1778343665051,30.59,80691.7,0.0,-0.38336,0.00015,30.81421]
[1778343665546,30.59,80691.7,0.0,-0.38336,0.00015,30.81421]
[1778343665556,30.59,80691.7,0.0,-0.38336,0.00015,30.81421]
[1778343665558,30.59,80691.7,0.0,-0.38336,0.00015,30.81421]
[1778343665627,30.59,80687.25,0.0,-0.38405,0.00015,30.82894]
[1778343667596,30.59,80682.14,0.0,-0.38484,0.00015,30.84584]
[1778343667663,30.59,80682.14,0.0,-0.38484,0.00015,30.84584]
[1778343669170,30.59,80680.85,0.0,-0.38504,0.00015,30.8501]
[1778343672076,30.59,80679.96,0.0,-0.38518,0.00015,30.85308]
[1778343672139,30.59,80679.96,0.0,-0.38518,0.00015,30.85308]
[1778343672144,30.59,80679.96,0.0,-0.38518,0.00015,30.85308]
[1778343673186,30.59,80685.94,0.0,-0.38426,0.00015,30.83358]
[1778343673198,30.59,80685.94,0.0,-0.38426,0.00015,30.83358]
[1778343673204,30.59,80685.94,0.0,-0.38426,0.00015,30.83358]
[1778343673229,30.59,80685.94,0.0,-0.38426,0.00015,30.83358]
[1778343673264,30.59,80685.94,0.0,-0.38426,0.00015,30.83358]
[1778343673577,30.59,80690.97,0.0,-0.38349,0.00015,30.81696]
[1778343674808,30.59,80690.97,0.0,-0.38349,0.00015,30.81696]
[1778343674816,30.59,80690.97,0.0,-0.38349,0.00015,30.81696]
[1778343674821,30.59,80690.97,0.0,-0.38349,0.00015,30.81696]
[1778343675129,30.59,80699.72,0.0,-0.38214,0.00015,30.78787]
[1778343676836,30.59,80709.12,0.0,-0.38069,0.00015,30.75617]
[1778343677334,30.59,80709.12,0.0,-0.38069,0.00015,30.75617]
[1778343677387,30.59,80709.12,0.0,-0.38069,0.00015,30.75617]
[1778343678034,30.59,80709.12,0.0,-0.38069,0.00015,30.75617]
[1778343678097,30.59,80709.12,0.0,-0.38069,0.00015,30.75617]
[1778343679376,30.59,80710.64,0.0,-0.38045,0.00015,30.75098]
[1778343680916,30.6,80703.08,0.0,-0.38163,0.00015,30.77671]
[1778343681017,30.6,80700.9,0.0,-0.38197,0.00015,30.78422]
[1778343682739,30.6,80700.9,0.0,-0.38197,0.00015,30.78422]
[1778343682832,30.6,80705.78,0.0,-0.38122,0.00015,30.76791]
[1778343683728,30.6,80705.78,0.0,-0.38122,0.00015,30.76791]
[1778343683786,30.6,80705.78,0.0,-0.38122,0.00015,30.76791]
[1778343685538,30.6,80708.6,0.0,-0.38079,0.00015,30.75843]
[1778343685565,30.6,80708.6,0.0,-0.38079,0.00015,30.75843]
[1778343689032,30.6,80710.49,0.0,-0.38051,0.00015,30.75236]
[1778343689199,30.61,80710.97,0.0,-0.38044,0.00015,30.75082]
[1778343689636,30.61,80710.97,0.0,-0.38044,0.00015,30.75082]
[1778343689737,30.61,80706.83,0.0,-0.38108,0.00015,30.76497]
[1778343690686,30.61,80706.83,0.0,-0.38108,0.00015,30.76497]
[1778343691681,30.61,80706.03,0.0,-0.38121,0.00015,30.76776]
[1778343691709,30.61,80704.01,0.0,-0.38152,0.00015,30.77149]
[1778343694006,30.61,80704.08,0.0,-0.38151,0.00015,30.77133]
[1778343694048,30.61,80704.08,0.0,-0.38151,0.00015,30.77133]
[1778343694127,30.61,80704.08,0.0,-0.38151,0.00015,30.77133]
[1778343694169,30.61,80704.38,0.0,-0.38147,0.00015,30.77039]
[1778343695137,30.61,80704.38,0.0,-0.38147,0.00015,30.77039]
[1778343695627,30.61,80697.12,0.0,-0.38259,0.00015,30.79484]
[1778343695645,30.61,80697.12,0.0,-0.38259,0.00015,30.79484]
[1778343695767,30.61,80697.12,0.0,-0.38259,0.00015,30.79484]
[1778343695856,30.61,80695.56,0.0,-0.38283,0.00015,30.8001]
[1778343697442,30.61,80691.77,0.0,-0.38342,0.00015,30.81276]
[1778343697548,30.61,80691.77,0.0,-0.38342,0.00015,30.81276]
[1778343697801,30.61,80691.77,0.0,-0.38342,0.00015,30.81276]
[1778343698979,30.61,80690.15,0.0,-0.38367,0.00015,30.81817]
[1778343699043,30.61,80690.15,0.0,-0.38367,0.00015,30.81817]
[1778343699055,30.61,80690.15,0.0,-0.38367,0.00015,30.81817]
[1778343699056,30.61,80690.15,0.0,-0.38367,0.00015,30.81817]
[1778343699078,30.61,80686.27,0.0,-0.38427,0.00015,30.83102]
[1778343699310,30.61,80686.27,0.0,-0.38427,0.00015,30.83102]
[1778343699344,30.61,80686.27,0.0,-0.38427,0.00015,30.83102]
[1778343699524,30.61,80686.27,0.0,-0.38427,0.00015,30.83102]
[1778343699609,30.61,80683.51,0.0,-0.3847,0.00015,30.84008]
[1778343704734,30.62,80676.74,0.0,-0.38575,0.00015,30.86229]
[1778343710648,30.62,80677.61,0.0,-0.38563,0.00015,30.85972]
[1778343715851,30.62,80677.29,0.0,-0.38569,0.00015,30.8609]
[1778343716406,30.62,80677.63,0.0,-0.38563,0.00015,30.85984]
[1778343716467,30.62,80677.63,0.0,-0.38563,0.00015,30.85984]
[1778343716917,30.62,80678.26,0.0,-0.38554,0.00015,30.85783]
[1778343717533,30.62,80678.26,0.0,-0.38554,0.00015,30.85783]
[1778343718197,30.62,80678.26,0.0,-0.38554,0.00015,30.85783]
[1778343718403,30.62,80684.45,0.0,-0.38458,0.00015,30.83766]
[1778343718840,30.62,80686.69,0.0,-0.38424,0.00015,30.83035]
[1778343720244,30.62,80687.33,0.0,-0.38414,0.00015,30.8283]
[1778343720868,30.62,80688.05,0.0,-0.38403,0.00015,30.82599]
[1778343727003,30.63,80692.6,0.0,-0.38335,0.00015,30.81135]
[1778343730984,30.63,80693.2,0.0,-0.38326,0.00015,30.80956]
[1778343731026,30.63,80693.2,0.0,-0.38326,0.00015,30.80956]
[1778343731140,30.63,80693.2,0.0,-0.38326,0.00015,30.80956]
[1778343731213,30.63,80691.6,0.0,-0.38351,0.00015,30.81493]
[1778343731903,30.63,80691.6,0.0,-0.38351,0.00015,30.81493]
[1778343732300,30.63,80687.44,0.0,-0.38416,0.00015,30.82872]
[1778343732504,30.63,80687.44,0.0,-0.38416,0.00015,30.82872]
[1778343733185,30.63,80678.36,0.0,-0.38556,0.00015,30.85846]
[1778343734535,30.63,80675.68,0.0,-0.38598,0.00015,30.86719]
[1778343734818,30.64,80675.68,0.0,-0.38598,0.00015,30.86722]
[1778343735506,30.64,80675.68,0.0,-0.38598,0.00015,30.86722]
[1778343736432,30.64,80675.15,0.0,-0.38606,0.00015,30.86896]
[1778343740405,30.64,80674.65,0.0,-0.38615,0.00015,30.87065]
[1778343740447,30.64,80674.65,0.0,-0.38615,0.00015,30.87065]
[1778343740666,30.64,80674.65,0.0,-0.38615,0.00015,30.87065]
[1778343740808,30.64,80674.65,0.0,-0.38615,0.00015,30.87065]
[1778343741257,30.64,80678.96,0.0,-0.38548,0.00015,30.85674]
[1778343741866,30.64,80678.96,0.0,-0.38548,0.00015,30.85678]
[1778343742684,30.64,80678.96,0.0,-0.38548,0.00015,30.85678]
[1778343742873,30.64,80682.6,0.0,-0.38492,0.00015,30.84496]
[1778343747445,30.64,80684.93,0.0,-0.38457,0.00015,30.83753]
[1778343748796,30.64,80684.93,0.0,-0.38457,0.00015,30.83758]
[1778343748915,30.64,80681.93,0.0,-0.38504,0.00015,30.84744]
[1778343750814,30.64,80680.46,0.0,-0.38527,0.00015,30.85227]
[1778343750929,30.64,80677.94,0.0,-0.38566,0.00015,30.8605]
[1778343755965,30.65,80678.41,0.0,-0.38558,0.00015,30.85601]
[1778343760977,30.65,80678.65,0.0,-0.38555,0.00015,30.85534]
[1778343761020,30.65,80678.65,0.0,-0.38555,0.00015,30.85534]
[1778343761072,30.65,80678.51,0.0,-0.38558,0.00015,30.85587]
[1778343765436,30.65,80681.73,0.0,-0.38509,0.00015,30.84556]
[1778343767072,30.65,80686.34,0.0,-0.38438,0.00015,30.83053]
[1778343767145,30.65,80687.23,0.0,-0.38424,0.00015,30.82767]
[1778343771305,30.65,80687.46,0.0,-0.38421,0.00015,30.82713]
[1778343771322,30.65,80687.46,0.0,-0.38421,0.00015,30.82713]
[1778343771460,30.65,80687.46,0.0,-0.38421,0.00015,30.82713]
[1778343772077,30.66,80688.45,0.0,-0.38406,0.00015,30.82393]
[1778343773203,30.66,80688.45,0.0,-0.38406,0.00015,30.82393]
[1778343773275,30.66,80697.96,0.0,-0.3826,0.00015,30.79249]
[1778343773417,30.66,80697.96,0.0,-0.3826,0.00015,30.79249]
[1778343774184,30.66,80697.96,0.0,-0.3826,0.00015,30.79249]
[1778343774909,30.66,80700.76,0.0,-0.38217,0.00015,30.78321]
[1778343775219,30.66,80700.76,0.0,-0.38217,0.00015,30.78321]
[1778343775227,30.66,80701.01,0.0,-0.38214,0.00015,30.78245]
[1778343781140,30.66,80703.73,0.0,-0.38174,0.00015,30.77378]
[1778343781465,30.66,80703.73,0.0,-0.38174,0.00015,30.77378]
[1778343782147,30.66,80704.38,0.0,-0.38164,0.00015,30.77167]
[1778343787183,30.67,80704.14,0.0,-0.38169,0.00015,30.77284]
[1778343792218,30.67,80707.16,0.0,-0.38124,0.00015,30.76301]
[1778343797278,30.68,80709.16,0.0,-0.38094,0.00015,30.75652]
[1778343797777,30.68,80707.84,0.0,-0.38115,0.00015,30.76105]
[1778343797831,30.68,80707.84,0.0,-0.38115,0.00015,30.76105]
[1778343803295,30.68,80704.06,0.0,-0.38174,0.00015,30.77412]
[1778343807950,30.68,80704.76,0.0,-0.38164,0.00015,30.77188]
[1778343808290,30.68,80705.1,0.0,-0.38159,0.00015,30.77089]
[1778343812032,30.69,80703.65,0.0,-0.38181,0.00015,30.77274]
[1778343812247,30.69,80703.38,0.0,-0.38186,0.00015,30.7737]
[1778343813558,30.69,80703.64,0.0,-0.38182,0.00015,30.77287]
[1778343814060,30.69,80703.64,0.0,-0.38182,0.00015,30.77287]
[1778343814128,30.69,80703.66,0.0,-0.38182,0.00015,30.77285]
[1778343816094,30.69,80704.34,0.0,-0.38171,0.00015,30.77057]
[1778343816145,30.69,80704.34,0.0,-0.38171,0.00015,30.77057]
[1778343816246,30.69,80703.95,0.0,-0.38178,0.00015,30.77197]
[1778343818128,30.69,80704.07,0.0,-0.38176,0.00015,30.77157]
[1778343818148,30.69,80704.0,0.0,-0.38177,0.00015,30.7719]
[1778343822188,30.69,80703.32,0.0,-0.38188,0.00015,30.77431]
[1778343822223,30.69,80704.11,0.0,-0.38176,0.00015,30.77171]
[1778343827311,30.69,80702.97,0.0,-0.38195,0.00015,30.7757]
[1778343829511,30.7,80702.9,0.0,-0.38196,0.00015,30.77602]
[1778343830353,30.7,80706.23,0.0,-0.38145,0.00015,30.76493]
[1778343830536,30.7,80707.71,0.0,-0.38122,0.00015,30.75995]
[1778343835759,30.7,80707.27,0.0,-0.3813,0.00015,30.76163]
[1778343836461,30.7,80707.2,0.0,-0.38132,0.00015,30.76197]
[1778343836530,30.7,80707.46,0.0,-0.38128,0.00015,30.76109]
[1778343841471,30.7,80708.42,0.0,-0.38114,0.00015,30.75807]
[1778343842588,30.7,80709.03,0.0,-0.38105,0.00015,30.75606]
[1778343843231,30.7,80709.03,0.0,-0.38105,0.00015,30.75606]
[1778343843263,30.7,80709.03,0.0,-0.38105,0.00015,30.75606]
[1778343843322,30.7,80709.03,0.0,-0.38105,0.00015,30.75606]
[1778343843266,30.71,80709.3,0.0,-0.38101,0.00015,30.75525]
[1778343843762,30.71,80709.3,0.0,-0.38101,0.00015,30.75525]
[1778343845043,30.71,80714.61,0.0,-0.38019,0.00015,30.73731]
[1778343846650,30.71,80716.67,0.0,-0.37988,0.00015,30.73036]
[1778343846946,30.71,80716.67,0.0,-0.37988,0.00015,30.73036]
[1778343846988,30.71,80719.03,0.0,-0.37951,0.00015,30.72222]
[1778343853038,30.7,80720.11,0.0,-0.37934,0.00015,30.71842]
[1778343854802,30.7,80720.11,0.0,-0.37935,0.00015,30.71845]
[1778343854853,30.71,80720.02,0.0,-0.37937,0.00015,30.71892]
[1778343856193,30.71,80720.02,0.0,-0.37937,0.00015,30.71892]
[1778343856862,30.71,80719.34,0.0,-0.37947,0.00015,30.72133]
[1778343859411,30.71,80709.67,0.0,-0.38097,0.00015,30.75442]
[1778343864486,30.71,80710.05,0.0,-0.38092,0.00015,30.7534]
[1778343869537,30.72,80712.66,0.0,-0.38053,0.00015,30.74482]
[1778343870803,30.72,80712.38,0.0,-0.38057,0.00015,30.74582]
[1778343871097,30.72,80712.38,0.0,-0.38057,0.00015,30.74582]
[1778343871270,30.72,80713.36,0.0,-0.38042,0.00015,30.73937]
[1778343876297,30.72,80720.15,0.0,-0.37938,0.00015,30.71646]
[1778343881847,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343882687,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343882761,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343882776,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343882901,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343882933,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343882936,30.73,80720.28,0.0,-0.37938,0.00015,30.71644]
[1778343883293,30.73,80722.81,0.0,-0.37899,0.00015,30.70782]
[1778343883917,30.73,80737.45,0.0,-0.37675,0.00015,30.65697]
[1778343884870,30.72,80737.45,0.0,-0.37675,0.00015,30.65693]
[1778343889905,30.72,80736.15,0.0,-0.37694,0.00015,30.66132]
[1778343894939,30.72,80733.87,0.0,-0.37728,0.00015,30.66915]
[1778343899690,30.72,80728.52,0.0,-0.3781,0.00015,30.68764]
[1778343899974,30.72,80728.3,0.0,-0.37813,0.00015,30.68839]
[1778343901321,30.72,80728.3,0.0,-0.37813,0.00015,30.68839]
[1778343901338,30.72,80728.3,0.0,-0.37813,0.00015,30.68839]
[1778343902245,30.72,80727.18,0.0,-0.3783,0.00015,30.69226]
[1778343902266,30.72,80727.18,0.0,-0.3783,0.00015,30.69226]
[1778343902280,30.72,80727.18,0.0,-0.3783,0.00015,30.69226]
[1778343902402,30.72,80727.18,0.0,-0.3783,0.00015,30.69226]
[1778343902998,30.72,80727.18,0.0,-0.3783,0.00015,30.69224]
[1778343903766,30.72,80727.18,0.0,-0.3783,0.00015,30.69224]
[1778343904002,30.72,80730.05,0.0,-0.37786,0.00015,30.68221]
[1778343906063,30.72,80731.61,0.0,-0.37762,0.00015,30.6767]
[1778343906074,30.72,80731.61,0.0,-0.37762,0.00015,30.6767]
[1778343906870,30.72,80730.87,0.0,-0.37773,0.00015,30.67919]
[1778343906900,30.72,80730.87,0.0,-0.37773,0.00015,30.67919]
[1778343908037,30.72,80730.87,0.0,-0.37772,0.00015,30.6791]
[1778343908056,30.72,80730.87,0.0,-0.37772,0.00015,30.6791]
[1778343909927,30.71,80730.33,0.0,-0.3778,0.00015,30.68081]
[1778343909949,30.71,80730.33,0.0,-0.3778,0.00015,30.68081]
[1778343914634,30.71,80728.34,0.0,-0.37809,0.00015,30.68732]
[1778343914800,30.71,80728.34,0.0,-0.37809,0.00015,30.68732]
[1778343914872,30.71,80728.34,0.0,-0.37809,0.00015,30.68732]
[1778343915392,30.71,80738.48,0.0,-0.37653,0.00015,30.65188]
[1778343915641,30.71,80738.48,0.0,-0.37653,0.00015,30.65188]
[1778343915648,30.71,80738.48,0.0,-0.37653,0.00015,30.65188]
[1778343915676,30.71,80738.48,0.0,-0.37653,0.00015,30.65188]
[1778343916086,30.71,80738.61,0.0,-0.37651,0.00015,30.65137]
[1778343918146,30.71,80744.46,0.0,-0.37561,0.00015,30.63072]
[1778343918164,30.71,80745.89,0.0,-0.37539,0.00015,30.62562]
[1778343919951,30.71,80745.89,0.0,-0.37539,0.00015,30.62558]
[1778343920192,30.71,80745.89,0.0,-0.37539,0.00015,30.62558]
[1778343920404,30.71,80745.89,0.0,-0.37539,0.00015,30.62558]
[1778343920406,30.71,80745.89,0.0,-0.37539,0.00015,30.62558]
[1778343920258,30.71,80746.8,0.0,-0.37525,0.00015,30.62232]
[1778343920625,30.71,80746.8,0.0,-0.37525,0.00015,30.62232]
[1778343920626,30.71,80746.8,0.0,-0.37525,0.00015,30.62232]
[1778343920663,30.71,80746.8,0.0,-0.37525,0.00015,30.62232]
[1778343920753,30.71,80746.8,0.0,-0.37525,0.00015,30.62232]
[1778343921121,30.71,80747.16,0.0,-0.37519,0.00015,30.62101]
[1778343921969,30.71,80747.16,0.0,-0.37519,0.00015,30.62101]
[1778343922006,30.71,80747.16,0.0,-0.37519,0.00015,30.62101]
[1778343922265,30.71,80747.16,0.0,-0.37519,0.00015,30.62101]
[1778343922275,30.71,80765.58,0.0,-0.37238,0.00015,30.55483]
[1778343922882,30.71,80765.58,0.0,-0.37238,0.00015,30.55483]
[1778343922895,30.71,80765.58,0.0,-0.37238,0.00015,30.55483]
[1778343923172,30.71,80767.34,0.0,-0.37211,0.00015,30.54841]
[1778343924608,30.71,80767.34,0.0,-0.37211,0.00015,30.5484]
[1778343924624,30.71,80767.34,0.0,-0.37211,0.00015,30.5484]
[1778343925152,30.71,80767.04,0.0,-0.37215,0.00015,30.54948]
[1778343928402,30.71,80768.43,0.0,-0.37194,0.00015,30.5444]
[1778343928414,30.71,80766.43,0.0,-0.37225,0.00015,30.55167]
[1778343932494,30.7,80762.59,0.0,-0.37282,0.00015,30.56235]
[1778343933205,30.7,80762.59,0.0,-0.37282,0.00015,30.56233]
[1778343938240,30.7,80757.18,0.0,-0.37364,0.00015,30.58174]
[1778343938848,30.7,80757.18,0.0,-0.37364,0.00015,30.58174]
[1778343938890,30.7,80757.18,0.0,-0.37364,0.00015,30.58174]
[1778343939703,30.7,80754.53,0.0,-0.37404,0.00015,30.59122]
[1778343939711,30.7,80754.53,0.0,-0.37404,0.00015,30.59122]
[1778343940255,30.7,80754.43,0.0,-0.37406,0.00015,30.59154]
[1778343943391,30.7,80748.65,0.0,-0.37494,0.00015,30.61209]
[1778343943433,30.7,80748.65,0.0,-0.37494,0.00015,30.61209]
[1778343944786,30.7,80744.49,0.0,-0.37557,0.00015,30.62674]
[1778343945289,30.7,80739.92,0.0,-0.37627,0.00015,30.64281]
[1778343946820,30.7,80739.29,0.0,-0.37636,0.00015,30.64496]
[1778343947303,30.7,80738.36,0.0,-0.3765,0.00015,30.64817]
[1778343952338,30.69,80732.36,0.0,-0.37741,0.00015,30.66882]
[1778343957011,30.69,80730.11,0.0,-0.37774,0.00015,30.6764]
[1778343957039,30.69,80730.11,0.0,-0.37774,0.00015,30.6764]
[1778343957108,30.69,80729.57,0.0,-0.37782,0.00015,30.67822]
[1778343959570,30.69,80729.57,0.0,-0.37782,0.00015,30.67809]
[1778343959628,30.69,80729.57,0.0,-0.37782,0.00015,30.67809]
[1778343959727,30.69,80729.57,0.0,-0.37782,0.00015,30.67809]
[1778343959773,30.69,80729.57,0.0,-0.37782,0.00015,30.67809]
[1778343961115,30.69,80729.1,0.0,-0.37789,0.00015,30.67967]
[1778343961128,30.69,80729.1,0.0,-0.37789,0.00015,30.67967]
[1778343961401,30.69,80732.47,0.0,-0.37737,0.00015,30.66788]
[1778343966442,30.68,80733.7,0.0,-0.37717,0.00015,30.66334]
[1778343969690,30.68,80735.83,0.0,-0.37684,0.00015,30.65575]
[1778343969712,30.68,80735.83,0.0,-0.37684,0.00015,30.65575]
[1778343969755,30.68,80735.83,0.0,-0.37684,0.00015,30.65575]
[1778343969765,30.68,80735.83,0.0,-0.37684,0.00015,30.65575]
[1778343969840,30.68,80735.83,0.0,-0.37684,0.00015,30.65575]
[1778343970416,30.68,80735.83,0.0,-0.37684,0.00015,30.65575]
[1778343970468,30.68,80734.22,0.0,-0.37708,0.00015,30.66133]
[1778343970578,30.68,80734.22,0.0,-0.37708,0.00015,30.66133]
[1778343971475,30.68,80723.19,0.0,-0.37878,0.00015,30.6996]
[1778343973330,30.68,80728.14,0.0,-0.37801,0.00015,30.68243]
[1778343973489,30.68,80730.33,0.0,-0.37768,0.00015,30.67478]
[1778343979039,30.68,80729.96,0.0,-0.37773,0.00015,30.67592]
[1778343984085,30.68,80730.68,0.0,-0.37761,0.00015,30.67332]
[1778343990613,30.68,80728.39,0.0,-0.37796,0.00015,30.68111]
[1778343995699,30.68,80724.35,0.0,-0.37856,0.00015,30.69186]
[1778343996486,30.67,80724.54,0.0,-0.37853,0.00015,30.69112]
[1778343997737,30.67,80725.44,0.0,-0.37839,0.00015,30.68798]
[1778343997838,30.67,80725.88,0.0,-0.37832,0.00015,30.68646]
[1778344003378,30.67,80726.79,0.0,-0.37818,0.00015,30.68323]
[1778344003408,30.67,80726.79,0.0,-0.37818,0.00015,30.68323]
[1778344003866,30.67,80727.3,0.0,-0.3781,0.00015,30.68138]
[1778344003901,30.67,80726.97,0.0,-0.37815,0.00015,30.6825]
[1778344005618,30.67,80725.8,0.0,-0.37833,0.00015,30.68653]
[1778344006084,30.67,80723.43,0.0,-0.37869,0.00015,30.69469]
[1778344006990,30.67,80723.43,0.0,-0.37869,0.00015,30.69469]
[1778344007073,30.67,80723.43,0.0,-0.37869,0.00015,30.69469]
[1778344007932,30.67,80721.71,0.0,-0.37895,0.00015,30.70058]
[1778344008417,30.67,80717.7,0.0,-0.37957,0.00015,30.71431]
[1778344013326,30.67,80713.66,0.0,-0.38018,0.00015,30.7279]
[1778344013417,30.67,80713.84,0.0,-0.38015,0.00015,30.72723]
[1778344013595,30.67,80713.84,0.0,-0.38015,0.00015,30.72723]
[1778344013734,30.67,80713.84,0.0,-0.38015,0.00015,30.72723]
[1778344013783,30.67,80713.84,0.0,-0.38015,0.00015,30.72723]
[1778344014055,30.67,80713.84,0.0,-0.38015,0.00015,30.72723]
[1778344016798,30.67,80700.88,0.0,-0.38216,0.00015,30.77126]
[1778344017624,30.67,80701.33,0.0,-0.38209,0.00015,30.76975]
[1778344017661,30.67,80701.33,0.0,-0.38209,0.00015,30.76975]
[1778344017700,30.67,80701.33,0.0,-0.38209,0.00015,30.76975]
[1778344018131,30.67,80701.33,0.0,-0.38209,0.00015,30.76975]
[1778344018536,30.67,80701.11,0.0,-0.38213,0.00015,30.7707]
[1778344019876,30.67,80701.69,0.0,-0.38205,0.00015,30.76885]
[1778344020031,30.68,80698.39,0.0,-0.38256,0.00015,30.77998]
[1778344022408,30.68,80683.03,0.0,-0.38494,0.00015,30.83079]
[1778344024013,30.68,80683.03,0.0,-0.38494,0.00015,30.83079]
[1778344024210,30.68,80683.24,0.0,-0.38491,0.00015,30.83021]
[1778344026141,30.68,80685.4,0.0,-0.38458,0.00015,30.8232]
[1778344026276,30.68,80685.4,0.0,-0.38458,0.00015,30.8232]
[1778344026321,30.68,80685.87,0.0,-0.38451,0.00015,30.82172]
[1778344032523,30.68,80687.63,0.0,-0.38424,0.00015,30.81617]
[1778344039069,30.69,80688.17,0.0,-0.38418,0.00015,30.81476]
[1778344044677,30.69,80690.96,0.0,-0.38376,0.00015,30.80592]
[1778344053052,30.7,80692.24,0.0,-0.38357,0.00015,30.79896]
[1778344059522,30.7,80692.96,0.0,-0.38347,0.00015,30.79676]
[1778344065906,30.7,80693.2,0.0,-0.38344,0.00015,30.79618]
[1778344071178,30.71,80695.66,0.0,-0.38308,0.00015,30.78841]
[1778344077636,30.71,80696.83,0.0,-0.3829,0.00015,30.78469]
[1778344079306,30.71,80696.83,0.0,-0.38291,0.00015,30.78477]
[1778344079488,30.71,80696.83,0.0,-0.38291,0.00015,30.78477]
[1778344079580,30.71,80696.81,0.0,-0.38291,0.00015,30.78492]
[1778344080433,30.71,80696.81,0.0,-0.38291,0.00015,30.78492]
[1778344086177,30.71,80696.58,0.0,-0.38296,0.00015,30.78588]
[1778344091317,30.72,80697.71,0.0,-0.38279,0.00015,30.78238]
[1778344096352,30.72,80698.28,0.0,-0.38271,0.00015,30.78067]
[1778344101387,30.72,80698.74,0.0,-0.38265,0.00015,30.77932]
[1778344105994,30.72,80697.21,0.0,-0.38289,0.00015,30.78452]
[1778344106423,30.72,80696.75,0.0,-0.38296,0.00015,30.78607]
[1778344109849,30.72,80697.66,0.0,-0.38282,0.00015,30.78314]
[1778344110412,30.72,80697.66,0.0,-0.38282,0.00015,30.78314]
[1778344110414,30.72,80697.43,0.0,-0.38286,0.00015,30.78393]
[1778344117920,30.73,80696.64,0.0,-0.38298,0.00015,30.78349]
[1778344118565,30.73,80696.64,0.0,-0.38298,0.00015,30.78349]
[1778344118571,30.73,80696.64,0.0,-0.38298,0.00015,30.7836]
[1778344122885,30.73,80697.1,0.0,-0.38292,0.00015,30.78219]
[1778344124685,30.73,80697.1,0.0,-0.38292,0.00015,30.78224]
[1778344125556,30.73,80697.65,0.0,-0.38283,0.00015,30.78045]
[1778344126686,30.73,80697.65,0.0,-0.38283,0.00015,30.78045]
[1778344126787,30.73,80697.62,0.0,-0.38284,0.00015,30.78057]
[1778344131803,30.73,80696.94,0.0,-0.38295,0.00015,30.78297]
[1778344137580,30.73,80694.64,0.0,-0.38331,0.00015,30.79071]
[1778344139419,30.73,80693.52,0.0,-0.38348,0.00015,30.79446]
[1778344139664,30.73,80689.89,0.0,-0.38404,0.00015,30.80643]
[1778344141376,30.73,80685.72,0.0,-0.38469,0.00015,30.82009]
[1778344141418,30.73,80685.72,0.0,-0.38469,0.00015,30.82009]
[1778344141429,30.73,80685.72,0.0,-0.38469,0.00015,30.82009]
[1778344141481,30.73,80685.72,0.0,-0.38469,0.00015,30.82009]
[1778344141574,30.73,80673.85,0.0,-0.38652,0.00015,30.85852]
[1778344143009,30.73,80670.73,0.0,-0.387,0.00015,30.86849]
[1778344143020,30.73,80670.73,0.0,-0.387,0.00015,30.86849]
[1778344143362,30.73,80668.65,0.0,-0.38732,0.00015,30.87511]
[1778344149622,30.73,80664.06,0.0,-0.38803,0.00015,30.88959]
[1778344150730,30.73,80665.38,0.0,-0.38782,0.00015,30.88536]
[1778344151152,30.73,80665.38,0.0,-0.38782,0.00015,30.88536]
[1778344156784,30.73,80668.69,0.0,-0.3873,0.00015,30.87471]
[1778344162088,30.73,80669.36,0.0,-0.3872,0.00015,30.87252]
[1778344162095,30.73,80669.36,0.0,-0.3872,0.00015,30.87252]
[1778344162767,30.73,80666.09,0.0,-0.3877,0.00015,30.88291]
[1778344163373,30.73,80666.09,0.0,-0.3877,0.00015,30.88291]
[1778344163657,30.73,80666.09,0.0,-0.3877,0.00015,30.88291]
[1778344163663,30.73,80666.09,0.0,-0.3877,0.00015,30.88291]
[1778344165142,30.73,80664.53,0.0,-0.38794,0.00015,30.88784]
[1778344165405,30.73,80664.53,0.0,-0.38794,0.00015,30.88784]
[1778344167553,30.73,80663.43,0.0,-0.38811,0.00015,30.89129]
[1778344167564,30.73,80663.43,0.0,-0.38811,0.00015,30.89129]
[1778344169460,30.73,80663.43,0.0,-0.38811,0.00015,30.89125]
[1778344169666,30.73,80663.67,0.0,-0.38807,0.00015,30.89046]
[1778344171762,30.73,80658.92,0.0,-0.38881,0.00015,30.90541]
[1778344171767,30.73,80658.92,0.0,-0.38881,0.00015,30.90541]
[1778344171888,30.73,80655.78,0.0,-0.38928,0.00015,30.91208]
[1778344176923,30.73,80654.08,0.0,-0.38954,0.00015,30.91723]
[1778344181695,30.72,80652.94,0.0,-0.38971,0.00015,30.92067]
[1778344182395,30.72,80652.94,0.0,-0.38971,0.00015,30.92067]
[1778344182496,30.72,80648.26,0.0,-0.39043,0.00015,30.93512]
[1778344183736,30.72,80649.42,0.0,-0.39025,0.00015,30.93149]
[1778344184587,30.72,80649.42,0.0,-0.39025,0.00015,30.93149]
[1778344185777,30.72,80656.2,0.0,-0.3892,0.00015,30.91032]
[1778344187116,30.72,80657.98,0.0,-0.38892,0.00015,30.90471]
[1778344191906,30.72,80656.27,0.0,-0.38918,0.00015,30.90995]
[1778344191911,30.72,80656.27,0.0,-0.38918,0.00015,30.90995]
[1778344193947,30.72,80655.84,0.0,-0.38924,0.00015,30.91125]
[1778344193952,30.72,80655.84,0.0,-0.38924,0.00015,30.91125]
[1778344195982,30.72,80656.76,0.0,-0.3891,0.00015,30.90832]
[1778344196061,30.72,80657.01,0.0,-0.38906,0.00015,30.90754]
[1778344197670,30.72,80657.01,0.0,-0.38906,0.00015,30.90754]
[1778344198083,30.72,80657.35,0.0,-0.38901,0.00015,30.90642]
[1778344199385,30.72,80659.34,0.0,-0.3887,0.00015,30.90015]
[1778344199391,30.72,80659.34,0.0,-0.3887,0.00015,30.90015]
[1778344199903,30.72,80659.96,0.0,-0.3886,0.00015,30.89819]
[1778344200694,30.72,80659.96,0.0,-0.3886,0.00015,30.89819]
[1778344200715,30.72,80659.96,0.0,-0.3886,0.00015,30.89819]
[1778344200852,30.72,80659.44,0.0,-0.38868,0.00015,30.89981]
[1778344200882,30.72,80659.44,0.0,-0.38868,0.00015,30.89981]
[1778344200926,30.72,80659.44,0.0,-0.38868,0.00015,30.89981]
[1778344202486,30.72,80649.22,0.0,-0.39026,0.00015,30.93171]
[1778344202533,30.72,80649.22,0.0,-0.39026,0.00015,30.93171]
[1778344203146,30.72,80644.95,0.0,-0.39092,0.00016,30.94484]
[1778344203328,30.72,80644.95,0.0,-0.39092,0.00016,30.94484]
[1778344204837,30.71,80650.27,0.0,-0.3901,0.00015,30.92832]
[1778344210391,30.71,80650.21,0.0,-0.3901,0.00016,30.92831]
[1778344213956,30.71,80650.95,0.0,-0.38998,0.00015,30.92595]
[1778344214524,30.71,80650.95,0.0,-0.38998,0.00015,30.92595]
[1778344216410,30.71,80652.09,0.0,-0.3898,0.00015,30.9223]
[1778344216719,30.71,80656.11,0.0,-0.38917,0.00015,30.90972]
[1778344221739,30.71,80653.68,0.0,-0.38954,0.00015,30.9172]
[1778344224677,30.71,80657.07,0.0,-0.38901,0.00015,30.9065]
[1778344224696,30.71,80657.07,0.0,-0.38901,0.00015,30.9065]
[1778344226713,30.71,80656.52,0.0,-0.3891,0.00015,30.90817]
[1778344227278,30.7,80657.16,0.0,-0.389,0.00015,30.90614]
[1778344233007,30.7,80657.27,0.0,-0.38897,0.00015,30.90253]
[1778344234860,30.7,80657.02,0.0,-0.389,0.00015,30.90325]
[1778344235360,30.7,80657.02,0.0,-0.389,0.00015,30.90323]
[1778344236351,30.7,80657.02,0.0,-0.389,0.00015,30.90323]
[1778344236887,30.7,80657.62,0.0,-0.38891,0.00015,30.90132]
[1778344237374,30.7,80657.62,0.0,-0.38891,0.00015,30.9013]
[1778344242408,30.7,80657.94,0.0,-0.38885,0.00015,30.90021]
[1778344245260,30.7,80657.27,0.0,-0.38896,0.00015,30.90228]
[1778344245429,30.7,80657.81,0.0,-0.38887,0.00015,30.90057]
[1778344246604,30.7,80657.81,0.0,-0.38887,0.00015,30.90057]
[1778344246667,30.7,80657.81,0.0,-0.38887,0.00015,30.90057]
[1778344247740,30.7,80655.26,0.0,-0.38927,0.00015,30.90855]
[1778344247747,30.7,80653.88,0.0,-0.38948,0.00016,30.91284]
[1778344251210,30.7,80654.18,0.0,-0.38943,0.00016,30.91183]
[1778344252206,30.7,80652.9,0.0,-0.38963,0.00016,30.9158]
[1778344252258,30.7,80652.9,0.0,-0.38963,0.00016,30.9158]
[1778344252504,30.7,80652.9,0.0,-0.38963,0.00016,30.9158]
[1778344252512,30.7,80649.43,0.0,-0.39016,0.00016,30.92657]
[1778344254578,30.7,80649.15,0.0,-0.3902,0.00016,30.9274]
[1778344254650,30.7,80649.15,0.0,-0.3902,0.00016,30.9274]
[1778344255361,30.7,80643.94,0.0,-0.39101,0.00016,30.94346]
[1778344255384,30.7,80643.94,0.0,-0.39101,0.00016,30.94346]
[1778344260746,30.69,80640.94,0.0,-0.39146,0.00016,30.95238]
[1778344262666,30.69,80640.94,0.0,-0.39146,0.00016,30.95233]
[1778344262736,30.69,80640.94,0.0,-0.39146,0.00016,30.95233]
[1778344262722,30.69,80643.14,0.0,-0.39112,0.00016,30.94552]
[1778344264698,30.69,80643.14,0.0,-0.39112,0.00016,30.94547]
[1778344264725,30.69,80644.74,0.0,-0.39086,0.00016,30.9405]
[1778344270402,30.69,80641.87,0.0,-0.3913,0.00016,30.9491]
[1778344272829,30.68,80644.48,0.0,-0.39089,0.00016,30.94093]
[1778344273666,30.68,80645.35,0.0,-0.39075,0.00016,30.93821]
[1778344275052,30.68,80645.35,0.0,-0.39075,0.00016,30.93817]
[1778344275109,30.68,80645.35,0.0,-0.39075,0.00016,30.93817]
[1778344275247,30.68,80645.35,0.0,-0.39075,0.00016,30.93817]
[1778344276901,30.68,80644.78,0.0,-0.39084,0.00016,30.93986]
[1778344277653,30.68,80643.24,0.0,-0.39107,0.00016,30.94457]
[1778344283695,30.68,80641.0,0.0,-0.39141,0.00016,30.95122]
[1778344288876,30.68,80638.52,0.0,-0.39179,0.00016,30.95871]
[1778344293198,30.67,80640.54,0.0,-0.39146,0.00016,30.94916]
[1778344293772,30.67,80640.81,0.0,-0.39142,0.00016,30.9483]
[1778344294858,30.67,80640.81,0.0,-0.39141,0.00016,30.94827]
[1778344295225,30.67,80640.81,0.0,-0.39141,0.00016,30.94827]
[1778344295793,30.67,80642.02,0.0,-0.39122,0.00016,30.94453]
[1778344297275,30.67,80642.02,0.0,-0.39122,0.00016,30.9445]
[1778344297793,30.67,80642.01,0.0,-0.39122,0.00016,30.9445]
[1778344302645,30.67,80641.34,0.0,-0.39132,0.00016,30.94645]
[1778344303415,30.67,80641.13,0.0,-0.39135,0.00016,30.94707]
[1778344303835,30.67,80640.24,0.0,-0.39149,0.00016,30.94977]
[1778344305376,30.67,80640.18,0.0,-0.3915,0.00016,30.94992]
[1778344305388,30.67,80640.18,0.0,-0.3915,0.00016,30.94992]
[1778344305450,30.67,80640.18,0.0,-0.3915,0.00016,30.94992]
[1778344305628,30.67,80640.03,0.0,-0.39152,0.00016,30.95035]
[1778344306575,30.67,80640.03,0.0,-0.39152,0.00016,30.95035]
[1778344307502,30.67,80644.41,0.0,-0.39084,0.00016,30.93685]
[1778344307527,30.67,80644.41,0.0,-0.39084,0.00016,30.93685]
[1778344307708,30.67,80644.41,0.0,-0.39084,0.00016,30.93685]
[1778344307713,30.67,80644.72,0.0,-0.39079,0.00016,30.93587]
[1778344312898,30.66,80640.27,0.0,-0.39148,0.00016,30.94944]
[1778344317933,30.66,80640.05,0.0,-0.3915,0.00016,30.94995]
[1778344323369,30.66,80637.52,0.0,-0.39189,0.00016,30.95756]
[1778344329849,30.66,80638.07,0.0,-0.39179,0.00016,30.95566]
[1778344329971,30.66,80638.07,0.0,-0.39179,0.00016,30.95566]
[1778344330822,30.66,80638.07,0.0,-0.39179,0.00016,30.95566]
[1778344330846,30.66,80638.07,0.0,-0.39179,0.00016,30.95566]
[1778344330826,30.66,80638.07,0.0,-0.39179,0.00016,30.95554]
[1778344332004,30.66,80638.22,0.0,-0.39176,0.00016,30.95505]
[1778344332669,30.65,80638.0,0.0,-0.3918,0.00016,30.95568]
[1778344338710,30.65,80638.11,0.0,-0.39177,0.00016,30.95519]
[1778344344228,30.65,80637.97,0.0,-0.39178,0.00016,30.95539]
[1778344344285,30.65,80635.46,0.0,-0.39217,0.00016,30.96298]
[1778344349664,30.65,80635.85,0.0,-0.39211,0.00016,30.96167]
[1778344352428,30.64,80636.17,0.0,-0.39204,0.00016,30.95738]
[1778344353929,30.64,80636.53,0.0,-0.39198,0.00016,30.9562]
[1778344354451,30.64,80636.53,0.0,-0.39198,0.00016,30.9562]
[1778344354458,30.64,80636.53,0.0,-0.39198,0.00016,30.9562]
[1778344354520,30.64,80636.85,0.0,-0.39193,0.00016,30.95518]
[1778344360496,30.64,80637.53,0.0,-0.39182,0.00016,30.95298]
[1778344366170,30.64,80637.61,0.0,-0.39179,0.00016,30.9525]
[1778344367600,30.63,80637.6,0.0,-0.39179,0.00016,30.95241]
[1778344367713,30.63,80637.6,0.0,-0.39179,0.00016,30.95241]
[1778344368730,30.63,80637.74,0.0,-0.39177,0.00016,30.95194]
[1778344368831,30.63,80642.14,0.0,-0.39108,0.00016,30.93838]
[1778344373851,30.63,80645.57,0.0,-0.39054,0.00016,30.92767]
[1778344374003,30.63,80645.49,0.0,-0.39055,0.00016,30.92789]
[1778344374302,30.63,80645.49,0.0,-0.39055,0.00016,30.92789]
[1778344374363,30.63,80645.6,0.0,-0.39053,0.00016,30.92752]
[1778344375451,30.63,80645.6,0.0,-0.39053,0.00016,30.92752]
[1778344376456,30.63,80646.4,0.0,-0.39041,0.00016,30.92501]
[1778344376643,30.63,80646.69,0.0,-0.39036,0.00016,30.92409]
[1778344380992,30.63,80638.88,0.0,-0.39157,0.00016,30.94805]
[1778344381679,30.63,80637.46,0.0,-0.39179,0.00016,30.95236]
[1778344387422,30.62,80636.78,0.0,-0.39188,0.00016,30.95418]
[1778344392458,30.62,80637.34,0.0,-0.39179,0.00016,30.95226]
[1778344397492,30.62,80636.99,0.0,-0.39183,0.00016,30.95313]
[1778344403331,30.62,80637.87,0.0,-0.39169,0.00016,30.95028]
[1778344408624,30.61,80638.1,0.0,-0.39164,0.00016,30.94935]
[1778344409568,30.61,80637.53,0.0,-0.39173,0.00016,30.95106]
[1778344409932,30.61,80637.2,0.0,-0.39178,0.00016,30.95203]
[1778344414952,30.61,80636.1,0.0,-0.39193,0.00016,30.9521]
[1778344419229,30.61,80635.15,0.0,-0.39207,0.00016,30.95481]
[1778344419792,30.61,80635.15,0.0,-0.39207,0.00016,30.95481]
[1778344419849,30.61,80635.55,0.0,-0.39201,0.00016,30.95355]
[1778344425918,30.6,80635.65,0.0,-0.39198,0.00016,30.95304]
[1778344425927,30.6,80635.79,0.0,-0.39196,0.00016,30.95259]
[1778344427434,30.6,80635.79,0.0,-0.39196,0.00016,30.95256]
[1778344427951,30.6,80635.79,0.0,-0.39196,0.00016,30.95256]
[1778344428992,30.6,80645.09,0.0,-0.39051,0.00016,30.92384]
[1778344429347,30.6,80645.09,0.0,-0.39051,0.00016,30.92384]
[1778344430000,30.6,80644.96,0.0,-0.39053,0.00016,30.92422]
[1778344430724,30.6,80647.78,0.0,-0.39009,0.00016,30.91544]
[1778344432040,30.6,80651.47,0.0,-0.38951,0.00016,30.90389]
[1778344432739,30.6,80651.47,0.0,-0.38951,0.00016,30.90388]
[1778344437775,30.6,80645.62,0.0,-0.39042,0.00016,30.92202]
[1778344440229,30.6,80646.33,0.0,-0.39031,0.00016,30.91977]
[1778344440795,30.6,80642.85,0.0,-0.39085,0.00016,30.93053]
[1778344441512,30.6,80642.85,0.0,-0.39085,0.00016,30.93053]
[1778344443509,30.6,80637.11,0.0,-0.39174,0.00016,30.94814]
[1778344444309,30.6,80637.31,0.0,-0.39171,0.00016,30.94749]
[1778344444927,30.59,80638.46,0.0,-0.39152,0.00016,30.94392]
[1778344445199,30.59,80638.46,0.0,-0.39152,0.00016,30.94392]
[1778344448391,30.59,80639.18,0.0,-0.39141,0.00016,30.9416]
[1778344448880,30.59,80639.18,0.0,-0.39141,0.00016,30.9416]
[1778344448954,30.59,80639.03,0.0,-0.39143,0.00016,30.94203]
[1778344450426,30.59,80639.03,0.0,-0.39143,0.00016,30.942]
[1778344450865,30.59,80638.86,0.0,-0.39145,0.00016,30.94248]
[1778344455900,30.59,80636.08,0.0,-0.39188,0.00016,30.95087]
[1778344456546,30.59,80636.08,0.0,-0.39188,0.00016,30.95087]
[1778344456907,30.59,80635.57,0.0,-0.39196,0.00016,30.9524]
[1778344457443,30.59,80635.57,0.0,-0.39196,0.00016,30.9524]
[1778344457864,30.59,80635.57,0.0,-0.39196,0.00016,30.9524]
[1778344457910,30.59,80635.57,0.0,-0.39196,0.00016,30.9524]
[1778344457934,30.59,80635.57,0.0,-0.39196,0.00016,30.9524]
[1778344457966,30.59,80635.18,0.0,-0.39202,0.00016,30.95356]
[1778344458585,30.59,80635.18,0.0,-0.39202,0.00016,30.95356]
[1778344458589,30.59,80635.18,0.0,-0.39202,0.00016,30.95356]
[1778344458921,30.59,80635.18,0.0,-0.39202,0.00016,30.95353]
[1778344462279,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462333,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462430,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462456,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462753,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462800,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462825,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462848,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462961,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462992,30.59,80629.35,0.0,-0.39292,0.00016,30.9712]
[1778344462973,30.59,80624.21,0.0,-0.39372,0.00016,30.98668]
[1778344463143,30.59,80624.21,0.0,-0.39372,0.00016,30.98668]
[1778344463170,30.59,80624.21,0.0,-0.39372,0.00016,30.98668]
[1778344463956,30.59,80624.21,0.0,-0.39372,0.00016,30.98664]
[1778344464306,30.59,80624.21,0.0,-0.39372,0.00016,30.98664]
[1778344464738,30.59,80624.21,0.0,-0.39372,0.00016,30.98664]
[1778344464963,30.59,80622.67,0.0,-0.39396,0.00016,30.99122]
[1778344466763,30.58,80622.16,0.0,-0.39404,0.00016,30.9927]
[1778344470726,30.58,80626.41,0.0,-0.39336,0.00016,30.97972]
[1778344471008,30.58,80627.18,0.0,-0.39323,0.00016,30.9742]
[1778344477047,30.58,80630.4,0.0,-0.39272,0.00016,30.96415]
[1778344482270,30.57,80628.75,0.0,-0.39297,0.00016,30.96898]
[1778344487191,30.57,80630.55,0.0,-0.39267,0.00016,30.96329]
[1778344487611,30.57,80631.04,0.0,-0.39259,0.00016,30.96172]
[1778344493159,30.57,80628.1,0.0,-0.39304,0.00016,30.97042]
[1778344494931,30.57,80628.1,0.0,-0.39304,0.00016,30.97042]
[1778344495364,30.56,80632.4,0.0,-0.39237,0.00016,30.95726]
[1778344495893,30.56,80635.05,0.0,-0.39195,0.00016,30.94912]
[1778344501084,30.56,80635.18,0.0,-0.39193,0.00016,30.94859]
[1778344501100,30.56,80635.18,0.0,-0.39193,0.00016,30.94859]
[1778344501216,30.56,80635.29,0.0,-0.39191,0.00016,30.94822]
[1778344502504,30.56,80635.29,0.0,-0.39191,0.00016,30.94822]
[1778344503511,30.56,80635.85,0.0,-0.39182,0.00016,30.94645]
[1778344503561,30.56,80637.39,0.0,-0.39158,0.00016,30.94169]
[1778344509272,30.56,80639.21,0.0,-0.39129,0.00016,30.93596]
[1778344514682,30.56,80639.64,0.0,-0.39121,0.00016,30.93455]
[1778344517866,30.56,80639.29,0.0,-0.39127,0.00016,30.93559]
[1778344517967,30.56,80638.41,0.0,-0.3914,0.00016,30.93825]
[1778344519033,30.56,80638.41,0.0,-0.3914,0.00016,30.93825]
[1778344519908,30.56,80638.41,0.0,-0.3914,0.00016,30.93825]
[1778344520011,30.55,80636.81,0.0,-0.39165,0.00016,30.94313]
[1778344521948,30.55,80636.78,0.0,-0.39165,0.00016,30.9432]
[1778344522031,30.55,80637.08,0.0,-0.39161,0.00016,30.94225]
[1778344522486,30.55,80637.08,0.0,-0.39161,0.00016,30.94225]
[1778344523993,30.55,80637.06,0.0,-0.39161,0.00016,30.94229]
[1778344524061,30.55,80637.06,0.0,-0.39161,0.00016,30.94227]
[1778344529149,30.55,80635.38,0.0,-0.39187,0.00016,30.94734]
[1778344534210,30.55,80633.35,0.0,-0.39217,0.00016,30.95026]
[1778344534844,30.55,80633.35,0.0,-0.39217,0.00016,30.95026]
[1778344535048,30.55,80631.81,0.0,-0.39241,0.00016,30.95494]
[1778344536464,30.55,80631.48,0.0,-0.39246,0.00016,30.95592]
[1778344538293,30.55,80631.28,0.0,-0.39248,0.00016,30.95646]
[1778344538483,30.55,80633.91,0.0,-0.39207,0.00016,30.9484]
[1778344543520,30.55,80633.8,0.0,-0.39208,0.00016,30.94861]
[1778344548522,30.54,80634.88,0.0,-0.39191,0.00016,30.9452]
[1778344548526,30.54,80634.88,0.0,-0.39191,0.00016,30.9452]
[1778344548622,30.54,80639.28,0.0,-0.39122,0.00016,30.93164]
[1778344552145,30.54,80639.12,0.0,-0.39125,0.00016,30.93208]
[1778344552612,30.54,80639.12,0.0,-0.39125,0.00016,30.93208]
[1778344552667,30.54,80639.12,0.0,-0.39125,0.00016,30.93208]
[1778344552671,30.54,80639.12,0.0,-0.39125,0.00016,30.93208]
[1778344552702,30.54,80639.12,0.0,-0.39125,0.00016,30.93208]
[1778344560640,30.54,80639.04,0.0,-0.39125,0.00016,30.93219]
[1778344565675,30.54,80636.98,0.0,-0.39157,0.00016,30.93847]
[1778344566955,30.54,80636.98,0.0,-0.39157,0.00016,30.93847]
[1778344567056,30.54,80634.37,0.0,-0.39198,0.00016,30.94646]
[1778344572084,30.54,80634.74,0.0,-0.39191,0.00016,30.94523]
[1778344577101,30.54,80635.26,0.0,-0.39183,0.00016,30.94354]
[1778344577180,30.54,80635.26,0.0,-0.39183,0.00016,30.94351]
[1778344577761,30.54,80635.26,0.0,-0.39183,0.00016,30.94349]
[1778344582995,30.53,80635.26,0.0,-0.39182,0.00016,30.94339]
[1778344593065,30.53,80635.83,0.0,-0.39171,0.00016,30.93829]
[1778344598659,30.53,80635.5,0.0,-0.39176,0.00016,30.9392]
[1778344598907,30.53,80635.51,0.0,-0.39176,0.00016,30.93915]
[1778344603975,30.53,80630.69,0.0,-0.39251,0.00016,30.9538]
[1778344607807,30.53,80622.94,0.0,-0.39371,0.00016,30.97718]
[1778344608002,30.53,80621.7,0.0,-0.39391,0.00016,30.98088]
[1778344609865,30.53,80621.73,0.0,-0.3939,0.00016,30.98074]
[1778344610017,30.53,80624.14,0.0,-0.39352,0.00016,30.97344]
[1778344610527,30.53,80624.14,0.0,-0.39352,0.00016,30.97344]
[1778344611909,30.52,80627.8,0.0,-0.39295,0.00016,30.96232]
[1778344612033,30.52,80627.62,0.0,-0.39297,0.00016,30.96284]
[1778344614139,30.52,80633.66,0.0,-0.39203,0.00016,30.94439]
[1778344614484,30.52,80633.78,0.0,-0.39201,0.00016,30.944]
[1778344614492,30.52,80633.78,0.0,-0.39201,0.00016,30.944]
[1778344614511,30.52,80633.78,0.0,-0.39201,0.00016,30.944]
[1778344615053,30.52,80635.85,0.0,-0.39168,0.00016,30.93763]
[1778344616009,30.52,80635.85,0.0,-0.39168,0.00016,30.93763]
[1778344616016,30.52,80635.85,0.0,-0.39168,0.00016,30.93763]
[1778344623108,30.52,80645.56,0.0,-0.39017,0.00016,30.9075]
[1778344628143,30.52,80645.24,0.0,-0.39022,0.00016,30.9085]
[1778344633178,30.52,80647.15,0.0,-0.38992,0.00016,30.90254]
[1778344638213,30.52,80646.98,0.0,-0.38995,0.00016,30.90309]
[1778344644255,30.52,80646.14,0.0,-0.39008,0.00016,30.90574]
[1778344648948,30.52,80644.98,0.0,-0.39026,0.00016,30.90936]
[1778344648953,30.52,80644.98,0.0,-0.39026,0.00016,30.90936]
[1778344649001,30.52,80644.98,0.0,-0.39026,0.00016,30.90936]
[1778344649047,30.52,80644.62,0.0,-0.39032,0.00016,30.91048]
[1778344650988,30.52,80644.62,0.0,-0.39032,0.00016,30.91048]
[1778344651023,30.52,80644.3,0.0,-0.39036,0.00016,30.90832]
[1778344655116,30.52,80644.39,0.0,-0.39034,0.00016,30.90804]
[1778344655191,30.52,80644.39,0.0,-0.39034,0.00016,30.90804]
[1778344655166,30.52,80644.39,0.0,-0.39034,0.00016,30.90804]
[1778344657143,30.52,80644.13,0.0,-0.39038,0.00016,30.90885]
[1778344657176,30.52,80644.12,0.0,-0.39038,0.00016,30.90888]
[1778344663557,30.52,80644.18,0.0,-0.39037,0.00016,30.90868]
[1778344669175,30.52,80643.82,0.0,-0.39043,0.00016,30.90979]
[1778344669462,30.52,80646.66,0.0,-0.38999,0.00016,30.90092]
[1778344670180,30.52,80647.47,0.0,-0.38986,0.00016,30.89839]
[1778344675207,30.52,80650.23,0.0,-0.38943,0.00016,30.88976]
[1778344680230,30.52,80651.1,0.0,-0.3893,0.00016,30.88707]
[1778344685267,30.52,80650.51,0.0,-0.38939,0.00016,30.88898]
[1778344687845,30.53,80650.51,0.0,-0.38939,0.00016,30.88899]
[1778344687946,30.53,80650.51,0.0,-0.38939,0.00016,30.889]
[1778344689247,30.53,80650.51,0.0,-0.38939,0.00016,30.889]
[1778344689890,30.53,80650.51,0.0,-0.38939,0.00016,30.889]
[1778344690105,30.53,80650.51,0.0,-0.38939,0.00016,30.88902]
[1778344691978,30.53,80650.51,0.0,-0.38939,0.00016,30.88902]
[1778344691996,30.53,80650.92,0.0,-0.38933,0.00016,30.88774]
[1778344692531,30.53,80650.92,0.0,-0.38933,0.00016,30.88774]
[1778344694062,30.53,80650.72,0.0,-0.38936,0.00016,30.88837]
[1778344694141,30.53,80650.77,0.0,-0.38935,0.00016,30.88822]
[1778344699377,30.53,80651.72,0.0,-0.38921,0.00016,30.88526]
[1778344700270,30.53,80651.72,0.0,-0.38921,0.00016,30.88526]
[1778344700301,30.53,80651.72,0.0,-0.38921,0.00016,30.88526]
[1778344701012,30.53,80651.72,0.0,-0.38921,0.00016,30.88526]
[1778344701092,30.53,80650.51,0.0,-0.3894,0.00016,30.88908]
[1778344701806,30.53,80650.51,0.0,-0.3894,0.00016,30.88908]
[1778344702305,30.53,80651.55,0.0,-0.38923,0.00016,30.88581]
[1778344703841,30.53,80651.55,0.0,-0.38923,0.00016,30.88582]
[1778344711731,30.53,80651.55,0.0,-0.38923,0.00016,30.88271]
[1778344716766,30.53,80651.25,0.0,-0.38928,0.00016,30.88367]
[1778344720726,30.53,80648.47,0.0,-0.38971,0.00016,30.89242]
[1778344720907,30.53,80648.47,0.0,-0.38971,0.00016,30.89242]
[1778344720974,30.53,80646.5,0.0,-0.39002,0.00016,30.89858]
[1778344722761,30.53,80646.5,0.0,-0.39002,0.00016,30.89858]
[1778344722840,30.53,80648.03,0.0,-0.38978,0.00016,30.89378]
[1778344729321,30.53,80647.66,0.0,-0.38983,0.00016,30.89493]
[1778344730781,30.53,80647.66,0.0,-0.38983,0.00016,30.89492]
[1778344730804,30.53,80647.66,0.0,-0.38983,0.00016,30.89491]
[1778344734051,30.53,80638.49,0.0,-0.39126,0.00016,30.92341]
[1778344739156,30.53,80637.28,0.0,-0.39145,0.00016,30.92707]
[1778344744968,30.52,80636.92,0.0,-0.3915,0.00016,30.92804]
[1778344749038,30.52,80637.37,0.0,-0.39143,0.00016,30.92659]
[1778344749073,30.52,80637.37,0.0,-0.39143,0.00016,30.92659]
[1778344749078,30.52,80637.37,0.0,-0.39143,0.00016,30.92659]
[1778344749200,30.52,80634.48,0.0,-0.39188,0.00016,30.93547]
[1778344751076,30.52,80634.48,0.0,-0.39188,0.00016,30.93544]
[1778344751081,30.52,80634.48,0.0,-0.39188,0.00016,30.93544]
[1778344751112,30.52,80628.6,0.0,-0.39279,0.00016,30.95338]
[1778344755478,30.52,80628.88,0.0,-0.39274,0.00016,30.9524]
[1778344756050,30.52,80628.27,0.0,-0.39284,0.00016,30.95422]
[1778344761087,30.52,80628.45,0.0,-0.3928,0.00016,30.9535]
[1778344763550,30.52,80629.48,0.0,-0.39264,0.00016,30.9503]
[1778344763577,30.52,80629.48,0.0,-0.39264,0.00016,30.9503]
[1778344763644,30.52,80629.48,0.0,-0.39264,0.00016,30.9503]
[1778344764265,30.51,80629.56,0.0,-0.39262,0.00016,30.95002]
[1778344769277,30.51,80629.42,0.0,-0.39264,0.00016,30.95033]
[1778344774283,30.51,80631.14,0.0,-0.39236,0.00016,30.94178]
[1778344779298,30.51,80631.49,0.0,-0.3923,0.00016,30.94058]
[1778344784310,30.51,80632.3,0.0,-0.39216,0.00016,30.93798]
[1778344789315,30.51,80631.07,0.0,-0.39235,0.00016,30.94162]
[1778344791814,30.5,80630.13,0.0,-0.39249,0.00016,30.94441]
[1778344792303,30.5,80631.09,0.0,-0.39234,0.00016,30.94145]
[1778344794330,30.5,80630.7,0.0,-0.3924,0.00016,30.94262]
[1778344795326,30.5,80629.66,0.0,-0.39256,0.00016,30.94574]
[1778344795734,30.5,80629.66,0.0,-0.39256,0.00016,30.94574]
[1778344796367,30.5,80628.49,0.0,-0.39274,0.00016,30.94928]
[1778344797237,30.5,80628.49,0.0,-0.39274,0.00016,30.94925]
[1778344798422,30.5,80628.49,0.0,-0.39274,0.00016,30.94921]
[1778344799351,30.5,80629.45,0.0,-0.39259,0.00016,30.94625]
[1778344802040,30.5,80630.32,0.0,-0.39245,0.00016,30.94352]
[1778344803090,30.5,80628.26,0.0,-0.39277,0.00016,30.94977]
[1778344803110,30.5,80628.26,0.0,-0.39277,0.00016,30.94977]
[1778344803141,30.5,80628.26,0.0,-0.39277,0.00016,30.94977]
[1778344803964,30.5,80627.35,0.0,-0.39292,0.00016,30.95259]
[1778344803968,30.5,80627.35,0.0,-0.39292,0.00016,30.95259]
[1778344803977,30.5,80627.35,0.0,-0.39292,0.00016,30.95259]
[1778344803996,30.5,80626.7,0.0,-0.39302,0.00016,30.95461]
[1778344806031,30.5,80615.03,0.0,-0.39486,0.00016,30.98996]
[1778344806564,30.5,80615.03,0.0,-0.39486,0.00016,30.98996]
[1778344806607,30.5,80615.03,0.0,-0.39486,0.00016,30.98996]
[1778344806616,30.5,80615.03,0.0,-0.39486,0.00016,30.98996]
[1778344806637,30.5,80615.03,0.0,-0.39486,0.00016,30.98996]
[1778344807296,30.5,80615.03,0.0,-0.39486,0.00016,30.98996]
[1778344806721,30.5,80614.71,0.0,-0.39491,0.00016,30.99091]
[1778344807846,30.51,80614.03,0.0,-0.39502,0.00016,30.99312]
[1778344808667,30.51,80614.03,0.0,-0.39502,0.00016,30.99312]
[1778344808755,30.51,80612.57,0.0,-0.39525,0.00016,30.99746]
[1778344810322,30.51,80612.57,0.0,-0.39525,0.00016,30.99746]
[1778344810714,30.51,80612.89,0.0,-0.39521,0.00016,30.9966]
[1778344814996,30.51,80614.89,0.0,-0.39489,0.00016,30.99068]
[1778344820021,30.51,80613.63,0.0,-0.39509,0.00016,30.99449]
[1778344825045,30.51,80611.61,0.0,-0.39541,0.00016,31.00054]
[1778344830054,30.51,80610.82,0.0,-0.39554,0.00016,31.00291]
[1778344833566,30.51,80607.12,0.0,-0.39611,0.00016,31.01071]
[1778344833590,30.51,80607.12,0.0,-0.39611,0.00016,31.01071]
[1778344835310,30.51,80605.86,0.0,-0.39631,0.00016,31.01442]
[1778344838389,30.51,80605.7,0.0,-0.39634,0.00016,31.01489]
[1778344839388,30.51,80605.61,0.0,-0.39635,0.00016,31.01516]
[1778344841625,30.51,80604.94,0.0,-0.39646,0.00016,31.01713]
[1778344841739,30.51,80604.94,0.0,-0.39646,0.00016,31.01713]
[1778344843495,30.51,80607.12,0.0,-0.39611,0.00016,31.01074]
[1778344844311,30.51,80607.12,0.0,-0.39611,0.00016,31.01074]
[1778344844351,30.51,80607.12,0.0,-0.39611,0.00016,31.01074]
[1778344844403,30.51,80607.12,0.0,-0.39611,0.00016,31.01074]
[1778344844365,30.51,80617.1,0.0,-0.39455,0.00016,30.98116]
[1778344845160,30.51,80617.1,0.0,-0.39455,0.00016,30.98116]
[1778344845546,30.51,80618.08,0.0,-0.39439,0.00016,30.97819]
[1778344846214,30.51,80619.39,0.0,-0.39419,0.00016,30.97422]
[1778344848016,30.51,80620.23,0.0,-0.39406,0.00016,30.97172]
[1778344849640,30.51,80620.75,0.0,-0.39397,0.00016,30.97012]
[1778344849649,30.51,80620.75,0.0,-0.39397,0.00016,30.97012]
[1778344854718,30.51,80622.07,0.0,-0.39376,0.00016,30.96601]
[1778344855497,30.51,80623.7,0.0,-0.3935,0.00016,30.96101]
[1778344855521,30.51,80623.7,0.0,-0.3935,0.00016,30.96101]
[1778344855788,30.51,80623.7,0.0,-0.3935,0.00016,30.96101]
[1778344855810,30.51,80623.7,0.0,-0.3935,0.00016,30.96101]
[1778344856353,30.51,80623.7,0.0,-0.3935,0.00016,30.96101]
[1778344856259,30.51,80623.7,0.0,-0.3935,0.00016,30.96097]
[1778344857086,30.51,80623.7,0.0,-0.3935,0.00016,30.96097]
[1778344857831,30.51,80621.19,0.0,-0.39389,0.00016,30.9685]
[1778344857834,30.51,80621.19,0.0,-0.39389,0.00016,30.9685]
[1778344857852,30.51,80622.28,0.0,-0.39372,0.00016,30.96517]
[1778344861923,30.5,80622.84,0.0,-0.39362,0.00016,30.96335]
[1778344862024,30.5,80623.31,0.0,-0.39355,0.00016,30.96188]
[1778344866436,30.51,80624.36,0.0,-0.3934,0.00016,30.95896]
[1778344866534,30.51,80624.36,0.0,-0.3934,0.00016,30.95904]
[1778344871867,30.51,80625.83,0.0,-0.39319,0.00016,30.95504]
[1778344874909,30.52,80630.62,0.0,-0.39244,0.00016,30.94055]
[1778344875417,30.52,80630.62,0.0,-0.39244,0.00016,30.94055]
[1778344875427,30.52,80630.62,0.0,-0.39244,0.00016,30.94055]
[1778344876212,30.52,80631.87,0.0,-0.39225,0.00016,30.93677]
[1778344877060,30.52,80635.35,0.0,-0.39171,0.00016,30.92612]
[1778344878292,30.52,80636.38,0.0,-0.39155,0.00016,30.92299]
[1778344878393,30.52,80637.58,0.0,-0.39136,0.00016,30.91933]
[1778344883955,30.52,80638.97,0.0,-0.39114,0.00016,30.91492]
[1778344886899,30.52,80639.18,0.0,-0.3911,0.00016,30.91422]
[1778344887044,30.52,80639.18,0.0,-0.3911,0.00016,30.91422]
[1778344887058,30.52,80639.18,0.0,-0.3911,0.00016,30.91422]
[1778344887109,30.52,80639.18,0.0,-0.3911,0.00016,30.91422]
[1778344887252,30.52,80640.37,0.0,-0.39092,0.00016,30.9105]
[1778344888554,30.51,80640.27,0.0,-0.39093,0.00016,30.91079]
[1778344888991,30.51,80648.33,0.0,-0.38967,0.00016,30.88564]
[1778344891495,30.51,80649.08,0.0,-0.38955,0.00016,30.88011]
[1778344892224,30.51,80648.78,0.0,-0.38959,0.00016,30.88105]
[1778344895635,30.51,80648.85,0.0,-0.38958,0.00016,30.88082]
[1778344896799,30.51,80648.85,0.0,-0.38958,0.00016,30.88082]
[1778344897120,30.51,80648.85,0.0,-0.38958,0.00016,30.88082]
[1778344897153,30.51,80644.34,0.0,-0.39028,0.00016,30.89494]
[1778344898710,30.51,80644.34,0.0,-0.39028,0.00016,30.89493]
[1778344898733,30.51,80644.34,0.0,-0.39028,0.00016,30.89493]
[1778344898805,30.51,80644.34,0.0,-0.39028,0.00016,30.89493]
[1778344898810,30.51,80644.34,0.0,-0.39028,0.00016,30.89493]
[1778344899061,30.51,80640.97,0.0,-0.39081,0.00016,30.9054]
[1778344904139,30.51,80638.05,0.0,-0.39126,0.00016,30.91437]
[1778344909034,30.51,80637.67,0.0,-0.39132,0.00016,30.91546]
[1778344909060,30.51,80637.67,0.0,-0.39132,0.00016,30.91546]
[1778344909141,30.51,80637.67,0.0,-0.39132,0.00016,30.91544]
[1778344910270,30.51,80637.67,0.0,-0.39132,0.00016,30.91544]
[1778344910348,30.51,80637.67,0.0,-0.39132,0.00016,30.91544]
[1778344913150,30.51,80633.1,0.0,-0.39203,0.00016,30.92944]
[1778344913239,30.51,80635.35,0.0,-0.39168,0.00016,30.9225]
[1778344919200,30.51,80635.95,0.0,-0.39158,0.00016,30.92053]
[1778344924235,30.51,80635.78,0.0,-0.3916,0.00016,30.92096]
[1778344927477,30.51,80634.27,0.0,-0.39183,0.00016,30.92556]
[1778344928460,30.51,80634.3,0.0,-0.39183,0.00016,30.92543]
[1778344929322,30.51,80634.3,0.0,-0.39183,0.00016,30.92543]
[1778344929526,30.5,80634.54,0.0,-0.39179,0.00016,30.92467]
[1778344929534,30.5,80634.54,0.0,-0.39179,0.00016,30.92467]
[1778344930277,30.5,80634.54,0.0,-0.39179,0.00016,30.92465]
[1778344931547,30.5,80634.65,0.0,-0.39177,0.00016,30.92429]
[1778344932078,30.5,80634.65,0.0,-0.39177,0.00016,30.92429]
[1778344932086,30.5,80634.65,0.0,-0.39177,0.00016,30.92427]
[1778344933599,30.5,80634.65,0.0,-0.39177,0.00016,30.92425]
[1778344934307,30.5,80635.32,0.0,-0.39166,0.00016,30.92217]
[1778344939340,30.5,80636.74,0.0,-0.39144,0.00016,30.91771]
[1778344941792,30.5,80636.72,0.0,-0.39144,0.00016,30.91775]
[1778344941819,30.5,80636.72,0.0,-0.39144,0.00016,30.91774]
[1778344942855,30.5,80636.72,0.0,-0.39144,0.00016,30.91774]
[1778344943858,30.5,80636.72,0.0,-0.39144,0.00016,30.9177]
[1778344944375,30.5,80639.73,0.0,-0.39097,0.00016,30.90838]
[1778344949410,30.5,80640.72,0.0,-0.39081,0.00016,30.90527]
[1778344954446,30.5,80644.7,0.0,-0.39018,0.00016,30.8897]
[1778344959705,30.5,80644.47,0.0,-0.39021,0.00016,30.89043]
[1778344965523,30.5,80644.54,0.0,-0.3902,0.00016,30.89024]
[1778344971380,30.5,80643.08,0.0,-0.39043,0.00016,30.8948]
[1778344976698,30.5,80641.88,0.0,-0.39062,0.00016,30.89854]
[1778344983231,30.5,80641.32,0.0,-0.39071,0.00016,30.90028]
[1778344984630,30.5,80641.78,0.0,-0.39064,0.00016,30.89885]
[1778344985334,30.5,80641.78,0.0,-0.39064,0.00016,30.89885]
[1778344985341,30.5,80641.78,0.0,-0.39064,0.00016,30.89885]
[1778344985514,30.5,80641.73,0.0,-0.39064,0.00016,30.899]
[1778344990521,30.5,80641.96,0.0,-0.39061,0.00016,30.89829]
[1778344991468,30.5,80641.39,0.0,-0.3907,0.00016,30.90007]
[1778344991502,30.5,80641.37,0.0,-0.3907,0.00016,30.90013]
[1778344993589,30.5,80641.19,0.0,-0.39073,0.00016,30.90069]
[1778344994980,30.5,80641.8,0.0,-0.39063,0.00016,30.8988]
[1778344997025,30.5,80641.45,0.0,-0.39069,0.00016,30.89989]
[1778344997590,30.5,80641.45,0.0,-0.39069,0.00016,30.89989]
[1778344997616,30.5,80641.45,0.0,-0.39069,0.00016,30.89989]
[1778344997750,30.5,80641.31,0.0,-0.39071,0.00016,30.90033]
[1778345002785,30.5,80644.54,0.0,-0.39021,0.00016,30.8903]
[1778345005762,30.5,80641.9,0.0,-0.39062,0.00016,30.89856]
[1778345006371,30.5,80641.39,0.0,-0.3907,0.00016,30.90016]
[1778345007811,30.5,80641.39,0.0,-0.3907,0.00016,30.90016]
[1778345008557,30.5,80641.39,0.0,-0.3907,0.00016,30.90017]
[1778345013579,30.5,80638.45,0.0,-0.39115,0.00016,30.90618]
[1778345018607,30.5,80636.49,0.0,-0.39146,0.00016,30.91228]
[1778345023613,30.5,80635.02,0.0,-0.39169,0.00016,30.91684]
[1778345028630,30.5,80635.02,0.0,-0.39169,0.00016,30.91687]
[1778345030558,30.5,80632.32,0.0,-0.39212,0.00016,30.92517]
[1778345030572,30.5,80632.32,0.0,-0.39212,0.00016,30.92517]
[1778345031410,30.5,80624.83,0.0,-0.39329,0.00016,30.948]
[1778345031430,30.5,80624.83,0.0,-0.39329,0.00016,30.948]
[1778345032357,30.5,80625.35,0.0,-0.39321,0.00016,30.94641]
[1778345032406,30.5,80625.14,0.0,-0.39324,0.00016,30.94704]
[1778345032921,30.5,80625.14,0.0,-0.39324,0.00016,30.94704]
[1778345032961,30.5,80625.14,0.0,-0.39324,0.00016,30.94704]
[1778345033778,30.5,80625.53,0.0,-0.39318,0.00016,30.94585]
[1778345034406,30.5,80625.53,0.0,-0.39318,0.00016,30.94585]
[1778345034619,30.5,80620.03,0.0,-0.39404,0.00016,30.96245]
[1778345036449,30.5,80620.03,0.0,-0.39404,0.00016,30.96243]
[1778345036505,30.5,80620.61,0.0,-0.39395,0.00016,30.96066]
[1778345041905,30.5,80622.8,0.0,-0.3936,0.00016,30.95399]
[1778345042603,30.5,80622.8,0.0,-0.3936,0.00016,30.95399]
[1778345042612,30.5,80622.8,0.0,-0.3936,0.00016,30.95399]
[1778345042622,30.5,80623.07,0.0,-0.39356,0.00016,30.95313]
[1778345048622,30.5,80627.73,0.0,-0.39282,0.00016,30.93891]
[1778345048744,30.5,80628.61,0.0,-0.39268,0.00016,30.93622]
[1778345048758,30.5,80628.61,0.0,-0.39268,0.00016,30.93622]
[1778345049399,30.5,80629.15,0.0,-0.3926,0.00016,30.93456]
[1778345052834,30.5,80629.87,0.0,-0.39249,0.00016,30.93232]
[1778345053135,30.5,80629.87,0.0,-0.39248,0.00016,30.93231]
[1778345060184,30.5,80630.56,0.0,-0.39237,0.00016,30.93012]
[1778345063331,30.5,80631.6,0.0,-0.39221,0.00016,30.92691]
[1778345063984,30.5,80632.35,0.0,-0.39209,0.00016,30.9246]
[1778345064709,30.5,80632.35,0.0,-0.39209,0.00016,30.92459]
[1778345065108,30.5,80632.35,0.0,-0.39209,0.00016,30.92459]
[1778345065436,30.5,80632.0,0.0,-0.39214,0.00016,30.92565]
[1778345067151,30.5,80632.22,0.0,-0.39211,0.00016,30.92496]
[1778345067233,30.5,80632.22,0.0,-0.39211,0.00016,30.92495]
[1778345068593,30.5,80632.22,0.0,-0.39211,0.00016,30.92495]
[1778345069193,30.5,80631.0,0.0,-0.3923,0.00016,30.92868]
[1778345069251,30.5,80631.04,0.0,-0.39229,0.00016,30.92854]
[1778345074282,30.5,80632.59,0.0,-0.39204,0.00016,30.92058]
[1778345081678,30.5,80632.91,0.0,-0.39199,0.00016,30.91956]
[1778345085684,30.49,80640.8,0.0,-0.39075,0.00016,30.89513]
[1778345090985,30.49,80641.2,0.0,-0.39069,0.00016,30.8939]
[1778345094052,30.49,80641.35,0.0,-0.39066,0.00016,30.89345]
[1778345094268,30.49,80641.35,0.0,-0.39066,0.00016,30.89345]
[1778345094846,30.49,80642.01,0.0,-0.39056,0.00016,30.8914]
[1778345095825,30.49,80643.22,0.0,-0.39037,0.00016,30.88763]
[1778345095829,30.49,80643.22,0.0,-0.39037,0.00016,30.88763]
[1778345096595,30.5,80643.66,0.0,-0.3903,0.00016,30.88627]
[1778345102063,30.5,80645.41,0.0,-0.39003,0.00016,30.88086]
[1778345107516,30.5,80651.59,0.0,-0.38907,0.00016,30.86151]
[1778345107897,30.5,80650.83,0.0,-0.38919,0.00016,30.86394]
[1778345107930,30.5,80650.83,0.0,-0.38919,0.00016,30.86394]
[1778345108117,30.5,80650.83,0.0,-0.38919,0.00016,30.86394]
[1778345108142,30.5,80650.83,0.0,-0.38919,0.00016,30.86394]
[1778345108524,30.5,80650.83,0.0,-0.38919,0.00016,30.86397]
[1778345110158,30.5,80652.32,0.0,-0.38896,0.00016,30.85929]
[1778345110192,30.5,80652.32,0.0,-0.38896,0.00016,30.85929]
[1778345111486,30.5,80651.71,0.0,-0.38906,0.00016,30.86125]
[1778345111525,30.5,80651.71,0.0,-0.38906,0.00016,30.86125]
[1778345111558,30.5,80651.71,0.0,-0.38906,0.00016,30.86125]
[1778345111593,30.5,80651.71,0.0,-0.38906,0.00016,30.86125]
[1778345116736,30.5,80645.93,0.0,-0.38997,0.00016,30.87956]
[1778345123625,30.5,80644.47,0.0,-0.3902,0.00016,30.88424]
[1778345130676,30.5,80643.82,0.0,-0.39031,0.00016,30.88636]
[1778345132764,30.5,80640.05,0.0,-0.39089,0.00016,30.89496]
[1778345133696,30.5,80638.85,0.0,-0.39108,0.00016,30.89868]
[1778345134129,30.5,80638.85,0.0,-0.39108,0.00016,30.89868]
[1778345134797,30.5,80638.64,0.0,-0.39111,0.00016,30.89934]
[1778345135710,30.5,80638.29,0.0,-0.39116,0.00016,30.90043]
[1778345139499,30.5,80638.26,0.0,-0.39117,0.00016,30.90053]
[1778345139526,30.5,80638.26,0.0,-0.39117,0.00016,30.90053]
[1778345139912,30.5,80637.92,0.0,-0.39122,0.00016,30.90158]
[1778345140931,30.5,80635.51,0.0,-0.3916,0.00016,30.90902]
[1778345140934,30.5,80635.51,0.0,-0.3916,0.00016,30.90902]
[1778345141752,30.5,80634.68,0.0,-0.39173,0.00016,30.91157]
[1778345146947,30.5,80631.57,0.0,-0.39221,0.00016,30.92109]
[1778345152959,30.5,80632.26,0.0,-0.3921,0.00016,30.91892]
[1778345157338,30.5,80632.76,0.0,-0.39202,0.00016,30.91733]
[1778345157439,30.5,80633.47,0.0,-0.39191,0.00016,30.91514]
[1778345162928,30.5,80634.42,0.0,-0.39176,0.00016,30.91218]
[1778345167963,30.5,80634.75,0.0,-0.39171,0.00016,30.91112]
[1778345177162,30.5,80636.58,0.0,-0.39142,0.00016,30.90541]
[1778345183335,30.5,80638.39,0.0,-0.39113,0.00016,30.89981]
[1778345183456,30.5,80638.39,0.0,-0.39113,0.00016,30.89981]
[1778345183502,30.5,80638.39,0.0,-0.39113,0.00016,30.89981]
[1778345183977,30.5,80645.08,0.0,-0.39009,0.00016,30.87899]
[1778345183982,30.5,80645.08,0.0,-0.39009,0.00016,30.87899]
[1778345184075,30.5,80645.08,0.0,-0.39009,0.00016,30.87899]
[1778345185928,30.5,80645.16,0.0,-0.39008,0.00016,30.87876]
[1778345186014,30.5,80645.16,0.0,-0.39008,0.00016,30.87876]
[1778345186029,30.5,80644.65,0.0,-0.39016,0.00016,30.88037]
[1778345188067,30.5,80645.37,0.0,-0.39004,0.00016,30.87814]
[1778345188552,30.5,80645.41,0.0,-0.39004,0.00016,30.87804]
[1778345188934,30.5,80645.41,0.0,-0.39004,0.00016,30.87804]
[1778345190126,30.5,80645.41,0.0,-0.39004,0.00016,30.87804]
[1778345190416,30.5,80644.14,0.0,-0.39024,0.00016,30.88204]
[1778345196087,30.5,80643.09,0.0,-0.3904,0.00016,30.88224]
[1778345199482,30.5,80642.06,0.0,-0.39056,0.00016,30.88549]
[1778345199495,30.5,80642.06,0.0,-0.39056,0.00016,30.88549]
[1778345200348,30.5,80640.46,0.0,-0.39081,0.00016,30.89048]
[1778345200351,30.5,80640.46,0.0,-0.39081,0.00016,30.89048]
[1778345200448,30.5,80639.12,0.0,-0.39102,0.00016,30.89464]
[1778345205711,30.5,80638.25,0.0,-0.39116,0.00016,30.89735]
[1778345211147,30.5,80639.23,0.0,-0.39101,0.00016,30.89434]
[1778345217445,30.5,80639.78,0.0,-0.39092,0.00016,30.89266]
[1778345223399,30.5,80640.14,0.0,-0.39087,0.00016,30.89155]
[1778345224899,30.5,80637.83,0.0,-0.39123,0.00016,30.89871]
[1778345225793,30.5,80633.29,0.0,-0.39194,0.00016,30.9127]
[1778345230807,30.5,80634.88,0.0,-0.39169,0.00016,30.90777]
[1778345235836,30.5,80635.0,0.0,-0.39167,0.00016,30.90737]
[1778345240853,30.5,80636.83,0.0,-0.39138,0.00016,30.90169]
[1778345245855,30.5,80636.91,0.0,-0.39137,0.00016,30.90143]
[1778345250876,30.5,80635.22,0.0,-0.39163,0.00016,30.90662]
[1778345255880,30.5,80634.07,0.0,-0.3918,0.00016,30.90698]
[1778345260907,30.5,80632.68,0.0,-0.39201,0.00016,30.91121]
[1778345265963,30.5,80630.02,0.0,-0.39243,0.00016,30.9193]
[1778345266594,30.5,80630.02,0.0,-0.39243,0.00016,30.9193]
[1778345266626,30.5,80630.02,0.0,-0.39243,0.00016,30.9193]
[1778345267880,30.5,80627.6,0.0,-0.39281,0.00016,30.92667]
[1778345267884,30.5,80624.9,0.0,-0.39323,0.00016,30.93485]
[1778345268667,30.5,80624.9,0.0,-0.39323,0.00016,30.93483]
[1778345269914,30.5,80624.95,0.0,-0.39322,0.00016,30.93465]
[1778345270680,30.5,80624.95,0.0,-0.39322,0.00016,30.93462]
[1778345274021,30.5,80624.0,0.0,-0.39336,0.00016,30.93743]
[1778345275714,30.5,80624.0,0.0,-0.39336,0.00016,30.93739]
[1778345280749,30.5,80618.57,0.0,-0.39421,0.00016,30.95366]
[1778345288181,30.49,80616.73,0.0,-0.39449,0.00016,30.95907]
[1778345292427,30.49,80614.22,0.0,-0.39488,0.00016,30.96646]
[1778345294450,30.49,80613.82,0.0,-0.39494,0.00016,30.96761]
[1778345294462,30.49,80613.82,0.0,-0.39494,0.00016,30.96761]
[1778345294511,30.49,80613.82,0.0,-0.39494,0.00016,30.96759]
[1778345299890,30.49,80618.7,0.0,-0.39417,0.00016,30.9529]
[1778345304658,30.49,80621.27,0.0,-0.39376,0.00016,30.94511]
[1778345304759,30.49,80621.69,0.0,-0.3937,0.00016,30.94383]
[1778345306226,30.49,80621.69,0.0,-0.3937,0.00016,30.94383]
[1778345306247,30.49,80621.69,0.0,-0.3937,0.00016,30.94383]
[1778345306698,30.49,80621.69,0.0,-0.3937,0.00016,30.94383]
[1778345306799,30.49,80622.77,0.0,-0.39353,0.00016,30.94054]
[1778345312981,30.49,80628.1,0.0,-0.39268,0.00016,30.92116]
[1778345318150,30.49,80628.75,0.0,-0.39258,0.00016,30.91915]
[1778345324058,30.49,80630.33,0.0,-0.39233,0.00016,30.91427]
[1778345329093,30.49,80631.96,0.0,-0.39207,0.00016,30.90924]
[1778345333298,30.49,80632.92,0.0,-0.39192,0.00016,30.90628]
[1778345333340,30.49,80633.19,0.0,-0.39188,0.00016,30.90544]
[1778345336972,30.49,80633.32,0.0,-0.39186,0.00016,30.90504]
[1778345337368,30.49,80633.32,0.0,-0.39186,0.00016,30.90504]
[1778345337394,30.49,80634.54,0.0,-0.39167,0.00016,30.90127]
[1778345343194,30.49,80635.99,0.0,-0.39144,0.00016,30.8968]
[1778345347599,30.49,80637.09,0.0,-0.39127,0.00016,30.8934]
[1778345347700,30.49,80637.07,0.0,-0.39127,0.00016,30.89347]
[1778345348160,30.49,80637.07,0.0,-0.39127,0.00016,30.89347]
[1778345348185,30.49,80637.07,0.0,-0.39127,0.00016,30.89347]
[1778345349688,30.49,80637.01,0.0,-0.39128,0.00016,30.89365]
[1778345349787,30.49,80636.49,0.0,-0.39136,0.00016,30.89526]
[1778345355250,30.49,80636.11,0.0,-0.39142,0.00016,30.89643]
[1778345361323,30.49,80636.5,0.0,-0.39136,0.00016,30.89522]
[1778345366445,30.49,80636.78,0.0,-0.39131,0.00016,30.89435]
[1778345370161,30.49,80636.01,0.0,-0.39143,0.00016,30.89672]
[1778345370322,30.49,80636.01,0.0,-0.39143,0.00016,30.89672]
[1778345370410,30.48,80631.89,0.0,-0.39208,0.00016,30.9094]
[1778345372214,30.48,80631.89,0.0,-0.39207,0.00016,30.90624]
[1778345372864,30.48,80631.89,0.0,-0.39207,0.00016,30.90624]
[1778345372912,30.48,80631.89,0.0,-0.39207,0.00016,30.90624]
[1778345372922,30.48,80632.05,0.0,-0.39204,0.00016,30.90574]
[1778345374606,30.48,80632.05,0.0,-0.39204,0.00016,30.90573]
[1778345374683,30.48,80632.05,0.0,-0.39204,0.00016,30.90573]
[1778345377967,30.48,80641.07,0.0,-0.39063,0.00016,30.87782]
[1778345379421,30.48,80641.0,0.0,-0.39064,0.00016,30.87804]
[1778345380098,30.48,80641.0,0.0,-0.39064,0.00016,30.87805]
[1778345382443,30.48,80640.84,0.0,-0.39067,0.00016,30.87855]
[1778345382459,30.48,80640.84,0.0,-0.39067,0.00016,30.87855]
[1778345382544,30.48,80640.84,0.0,-0.39067,0.00016,30.87856]
[1778345384517,30.48,80640.84,0.0,-0.39067,0.00016,30.87856]
[1778345384590,30.48,80640.56,0.0,-0.39071,0.00016,30.87944]
[1778345389773,30.48,80634.33,0.0,-0.39169,0.00016,30.89874]
[1778345395563,30.48,80635.02,0.0,-0.39158,0.00016,30.89656]
[1778345400597,30.48,80635.22,0.0,-0.39155,0.00016,30.89592]
[1778345405632,30.48,80636.16,0.0,-0.3914,0.00016,30.893]
[1778345407472,30.48,80637.05,0.0,-0.39126,0.00016,30.89024]
[1778345407647,30.48,80638.22,0.0,-0.39107,0.00016,30.88662]
[1778345413388,30.48,80636.87,0.0,-0.39129,0.00016,30.8908]
[1778345414891,30.48,80636.87,0.0,-0.39129,0.00016,30.89079]
[1778345414903,30.48,80636.87,0.0,-0.39129,0.00016,30.89079]
[1778345415589,30.48,80636.92,0.0,-0.39128,0.00016,30.89063]
[1778345415610,30.48,80636.92,0.0,-0.39128,0.00016,30.89063]
[1778345421744,30.48,80637.06,0.0,-0.39125,0.00016,30.89019]
[1778345427786,30.48,80638.75,0.0,-0.39099,0.00016,30.88496]
[1778345432827,30.48,80637.94,0.0,-0.39111,0.00016,30.88433]
[1778345435980,30.48,80637.78,0.0,-0.39113,0.00016,30.88483]
[1778345436010,30.48,80637.78,0.0,-0.39113,0.00016,30.88483]
[1778345437798,30.48,80633.25,0.0,-0.39184,0.00016,30.89881]
[1778345437857,30.48,80630.45,0.0,-0.39228,0.00016,30.90739]
[1778345442893,30.48,80630.33,0.0,-0.3923,0.00016,30.9077]
[1778345446498,30.48,80633.07,0.0,-0.39187,0.00016,30.89926]
[1778345448015,30.48,80633.52,0.0,-0.3918,0.00016,30.89787]
[1778345449052,30.48,80633.52,0.0,-0.3918,0.00016,30.89785]
[1778345450071,30.48,80633.52,0.0,-0.3918,0.00016,30.89785]
[1778345450947,30.48,80635.46,0.0,-0.39149,0.00016,30.89185]
[1778345456988,30.48,80637.3,0.0,-0.3912,0.00016,30.88615]
[1778345458286,30.48,80637.3,0.0,-0.3912,0.00016,30.88615]
[1778345458294,30.48,80637.3,0.0,-0.3912,0.00016,30.88615]
[1778345458642,30.48,80637.3,0.0,-0.3912,0.00016,30.88615]
[1778345458663,30.48,80637.3,0.0,-0.3912,0.00016,30.88615]
[1778345458704,30.48,80637.19,0.0,-0.39122,0.00016,30.88649]
[1778345459637,30.48,80637.19,0.0,-0.39122,0.00016,30.88649]
[1778345459657,30.48,80637.19,0.0,-0.39122,0.00016,30.88649]
[1778345460024,30.48,80637.19,0.0,-0.39122,0.00016,30.88649]
[1778345462692,30.48,80637.04,0.0,-0.39124,0.00016,30.88695]
[1778345463038,30.48,80635.42,0.0,-0.3915,0.00016,30.89195]
[1778345466485,30.48,80635.42,0.0,-0.3915,0.00016,30.89195]
[1778345466500,30.48,80635.42,0.0,-0.3915,0.00016,30.89195]
[1778345467064,30.48,80635.37,0.0,-0.3915,0.00016,30.89209]
[1778345468326,30.48,80635.37,0.0,-0.3915,0.00016,30.89209]
[1778345468523,30.48,80635.37,0.0,-0.3915,0.00016,30.89209]
[1778345469079,30.48,80635.58,0.0,-0.39147,0.00016,30.89143]
[1778345475141,30.48,80635.67,0.0,-0.39145,0.00016,30.89113]
[1778345475149,30.48,80635.67,0.0,-0.39145,0.00016,30.89113]
[1778345476712,30.48,80635.69,0.0,-0.39145,0.00016,30.89105]
[1778345477049,30.48,80635.69,0.0,-0.39145,0.00016,30.89104]
[1778345482075,30.48,80635.69,0.0,-0.39145,0.00016,30.89101]
[1778345487085,30.48,80635.74,0.0,-0.39144,0.00016,30.89082]
[1778345491074,30.48,80634.35,0.0,-0.39166,0.00016,30.89508]
[1778345492120,30.48,80633.66,0.0,-0.39175,0.00016,30.89403]
[1778345497129,30.48,80632.3,0.0,-0.39196,0.00016,30.89816]
[1778345502158,30.48,80632.61,0.0,-0.39191,0.00016,30.89714]
[1778345507182,30.48,80632.95,0.0,-0.39186,0.00016,30.89602]
[1778345512185,30.47,80632.73,0.0,-0.39189,0.00016,30.89663]
[1778345513632,30.47,80631.54,0.0,-0.39207,0.00016,30.90028]
[1778345514025,30.47,80628.01,0.0,-0.39263,0.00016,30.91114]
[1778345519558,30.48,80625.67,0.0,-0.39301,0.00016,30.91857]
[1778345525204,30.48,80627.75,0.0,-0.39269,0.00016,30.91244]
[1778345530426,30.49,80630.84,0.0,-0.39222,0.00016,30.90329]
[1778345535472,30.49,80632.04,0.0,-0.39205,0.00016,30.89987]
[1778345536233,30.49,80629.62,0.0,-0.39243,0.00016,30.90734]
[1778345536550,30.49,80628.21,0.0,-0.39265,0.00016,30.91175]
[1778345537174,30.49,80628.21,0.0,-0.39265,0.00016,30.91175]
[1778345542591,30.5,80628.75,0.0,-0.3926,0.00016,30.91071]
[1778345545606,30.51,80629.05,0.0,-0.39256,0.00016,30.90998]
[1778345545620,30.51,80629.05,0.0,-0.39256,0.00016,30.90998]
[1778345546473,30.51,80629.75,0.0,-0.39245,0.00016,30.90794]
[1778345546487,30.51,80629.75,0.0,-0.39245,0.00016,30.90794]
[1778345549555,30.51,80628.16,0.0,-0.39272,0.00016,30.91308]
[1778345549566,30.51,80628.16,0.0,-0.39272,0.00016,30.91308]
[1778345550847,30.51,80628.63,0.0,-0.39265,0.00016,30.91174]
[1778345550923,30.51,80628.63,0.0,-0.39265,0.00016,30.91183]
[1778345556690,30.52,80630.57,0.0,-0.39236,0.00016,30.9033]
[1778345565860,30.53,80630.71,0.0,-0.39236,0.00016,30.90323]
[1778345572509,30.54,80632.03,0.0,-0.39219,0.00016,30.89996]
[1778345573077,30.54,80632.03,0.0,-0.39219,0.00016,30.89996]
[1778345573082,30.54,80632.03,0.0,-0.39219,0.00016,30.89996]
[1778345573178,30.54,80632.98,0.0,-0.39205,0.00016,30.8973]
[1778345577163,30.54,80633.81,0.0,-0.39193,0.00016,30.89493]
[1778345577201,30.55,80633.82,0.0,-0.39193,0.00016,30.89507]
[1778345578577,30.55,80633.82,0.0,-0.39194,0.00016,30.89516]
[1778345579212,30.55,80633.91,0.0,-0.39193,0.00016,30.89497]
[1778345579981,30.55,80634.1,0.0,-0.3919,0.00016,30.89448]
[1778345585893,30.56,80634.29,0.0,-0.3919,0.00016,30.89443]
[1778345587404,30.56,80634.46,0.0,-0.39187,0.00016,30.894]
[1778345587415,30.56,80634.46,0.0,-0.39187,0.00016,30.894]
[1778345593044,30.56,80634.79,0.0,-0.39183,0.00016,30.89326]
[1778345593511,30.57,80634.79,0.0,-0.39185,0.00016,30.89353]
[1778345593984,30.57,80634.79,0.0,-0.39185,0.00016,30.89353]
[1778345594014,30.57,80633.79,0.0,-0.39201,0.00016,30.89669]
[1778345595560,30.57,80633.79,0.0,-0.39201,0.00016,30.89678]
[1778345595963,30.57,80633.84,0.0,-0.39201,0.00016,30.89671]
[1778345601060,30.58,80633.8,0.0,-0.39203,0.00016,30.89719]
[1778345601688,30.58,80633.75,0.0,-0.39204,0.00016,30.89743]
[1778345601789,30.58,80633.75,0.0,-0.39204,0.00016,30.89751]
[1778345604064,30.58,80633.75,0.0,-0.39204,0.00016,30.89751]
[1778345604548,30.58,80633.75,0.0,-0.39205,0.00016,30.89769]
[1778345605818,30.58,80633.75,0.0,-0.39206,0.00016,30.89778]
[1778345606129,30.59,80635.7,0.0,-0.39176,0.00016,30.8919]
[1778345613071,30.59,80636.45,0.0,-0.39165,0.00016,30.88691]
[1778345621140,30.61,80636.51,0.0,-0.39169,0.00016,30.88788]
[1778345628200,30.62,80636.23,0.0,-0.39176,0.00016,30.88921]
[1778345635238,30.63,80636.02,0.0,-0.39184,0.00016,30.89102]
[1778345640403,30.64,80634.91,0.0,-0.39204,0.00016,30.89499]
[1778345647535,30.65,80634.91,0.0,-0.39206,0.00016,30.89533]
[1778345655383,30.67,80635.14,0.0,-0.39208,0.00016,30.89596]
[1778345659014,30.67,80634.56,0.0,-0.39218,0.00016,30.89794]
[1778345659205,30.67,80634.56,0.0,-0.39219,0.00016,30.89816]
[1778345663444,30.68,80633.86,0.0,-0.39232,0.00016,30.90071]
[1778345664701,30.68,80633.83,0.0,-0.39233,0.00016,30.90091]
[1778345669217,30.69,80630.91,0.0,-0.39281,0.00016,30.91018]
[1778345669251,30.69,80630.91,0.0,-0.39281,0.00016,30.91018]
[1778345674517,30.7,80625.04,0.0,-0.39374,0.00016,30.92521]
[1778345675654,30.7,80625.04,0.0,-0.39374,0.00016,30.92521]
[1778345676288,30.7,80625.04,0.0,-0.39374,0.00016,30.92521]
[1778345676930,30.7,80613.81,0.0,-0.3955,0.00016,30.95878]
[1778345677312,30.7,80613.81,0.0,-0.3955,0.00016,30.95878]
[1778345677323,30.7,80613.81,0.0,-0.3955,0.00016,30.95878]
[1778345677399,30.7,80613.81,0.0,-0.3955,0.00016,30.95878]
[1778345677402,30.7,80613.81,0.0,-0.3955,0.00016,30.95878]
[1778345677870,30.7,80611.18,0.0,-0.39591,0.00016,30.96655]
[1778345680652,30.7,80610.85,0.0,-0.39597,0.00016,30.96763]
[1778345680663,30.7,80610.85,0.0,-0.39597,0.00016,30.96763]
[1778345681227,30.7,80610.44,0.0,-0.39603,0.00016,30.96888]
[1778345686239,30.71,80609.54,0.0,-0.39618,0.00016,30.97171]
[1778345691266,30.71,80612.66,0.0,-0.39571,0.00016,30.96283]
[1778345695858,30.71,80619.63,0.0,-0.39463,0.00016,30.94235]
[1778345696283,30.71,80617.53,0.0,-0.39496,0.00016,30.94865]
[1778345696376,30.71,80617.53,0.0,-0.39496,0.00016,30.94865]
[1778345697209,30.71,80620.94,0.0,-0.39443,0.00016,30.93861]
[1778345698261,30.71,80632.85,0.0,-0.39257,0.00016,30.90292]
[1778345700240,30.71,80640.56,0.0,-0.39138,0.00016,30.87944]
[1778345701689,30.71,80640.6,0.0,-0.39137,0.00016,30.87933]
[1778345701706,30.71,80640.6,0.0,-0.39137,0.00016,30.87933]
[1778345702024,30.71,80640.6,0.0,-0.39137,0.00016,30.87933]
[1778345702110,30.71,80640.56,0.0,-0.39138,0.00016,30.87947]
[1778345704238,30.72,80640.46,0.0,-0.39139,0.00016,30.87979]
[1778345704304,30.72,80641.84,0.0,-0.39118,0.00016,30.87557]
[1778345709319,30.71,80646.71,0.0,-0.39042,0.00016,30.86043]
[1778345714343,30.71,80645.82,0.0,-0.39055,0.00016,30.86305]
[1778345719369,30.71,80644.77,0.0,-0.3907,0.00016,30.86613]
[1778345722250,30.71,80644.77,0.0,-0.3907,0.00016,30.86608]
[1778345722325,30.71,80644.77,0.0,-0.3907,0.00016,30.86608]
[1778345722350,30.71,80644.77,0.0,-0.3907,0.00016,30.86606]
[1778345723086,30.71,80644.77,0.0,-0.3907,0.00016,30.86606]
[1778345723124,30.71,80644.77,0.0,-0.3907,0.00016,30.86606]
[1778345723186,30.71,80638.87,0.0,-0.39162,0.00016,30.88416]
[1778345724582,30.71,80638.87,0.0,-0.39162,0.00016,30.88413]
[1778345724585,30.71,80638.87,0.0,-0.39162,0.00016,30.88413]
[1778345724868,30.71,80638.24,0.0,-0.39171,0.00016,30.88602]
[1778345730547,30.71,80637.5,0.0,-0.39183,0.00016,30.88824]
[1778345730570,30.71,80637.5,0.0,-0.39183,0.00016,30.88824]
[1778345735581,30.7,80636.79,0.0,-0.39191,0.00016,30.88695]
[1778345736248,30.7,80633.8,0.0,-0.39238,0.00016,30.89602]
[1778345736853,30.7,80633.8,0.0,-0.39238,0.00016,30.89602]
[1778345737237,30.7,80633.8,0.0,-0.39238,0.00016,30.89602]
[1778345737306,30.7,80632.09,0.0,-0.39265,0.00016,30.90124]
[1778345738901,30.7,80632.09,0.0,-0.39265,0.00016,30.90127]
[1778345738976,30.7,80630.94,0.0,-0.39283,0.00016,30.90478]
[1778345744004,30.7,80630.91,0.0,-0.39283,0.00016,30.90481]
[1778345745038,30.7,80630.91,0.0,-0.39283,0.00016,30.90481]
[1778345745115,30.7,80631.59,0.0,-0.39273,0.00016,30.90285]
[1778345746552,30.7,80631.59,0.0,-0.39273,0.00016,30.90286]
[1778345747085,30.7,80631.59,0.0,-0.39273,0.00016,30.90286]
[1778345747116,30.7,80632.04,0.0,-0.39266,0.00016,30.90151]
[1778345756084,30.7,80632.75,0.0,-0.39253,0.00016,30.899]
[1778345761234,30.7,80633.43,0.0,-0.39242,0.00016,30.89678]
[1778345761391,30.7,80633.43,0.0,-0.39242,0.00016,30.89678]
[1778345762303,30.69,80633.43,0.0,-0.39242,0.00016,30.8967]
[1778345762854,30.69,80633.43,0.0,-0.39242,0.00016,30.8967]
[1778345763431,30.69,80633.43,0.0,-0.39241,0.00016,30.89666]
[1778345764140,30.69,80633.43,0.0,-0.39241,0.00016,30.89662]
[1778345765482,30.69,80630.64,0.0,-0.39285,0.00016,30.90508]
[1778345765576,30.69,80632.17,0.0,-0.39261,0.00016,30.90045]
[1778345771321,30.69,80632.17,0.0,-0.39261,0.00016,30.90055]
[1778345776148,30.7,80633.33,0.0,-0.39244,0.00016,30.89708]
[1778345776888,30.7,80633.33,0.0,-0.39244,0.00016,30.89715]
[1778345783033,30.69,80631.62,0.0,-0.3927,0.00016,30.90216]
[1778345783923,30.69,80630.72,0.0,-0.39284,0.00016,30.90484]
[1778345784320,30.69,80630.72,0.0,-0.39283,0.00016,30.9048]
[1778345785965,30.69,80629.92,0.0,-0.39296,0.00016,30.90717]
[1778345785967,30.69,80629.92,0.0,-0.39296,0.00016,30.90717]
[1778345785973,30.69,80629.92,0.0,-0.39296,0.00016,30.90717]
[1778345785996,30.69,80629.92,0.0,-0.39296,0.00016,30.90717]
[1778345786063,30.69,80629.92,0.0,-0.39295,0.00016,30.90713]
[1778345788016,30.69,80629.92,0.0,-0.39295,0.00016,30.90713]
[1778345788117,30.69,80629.92,0.0,-0.39295,0.00016,30.90704]
[1778345793346,30.69,80630.89,0.0,-0.39278,0.00016,30.90075]
[1778345796207,30.69,80630.62,0.0,-0.39282,0.00016,30.9015]
[1778345796369,30.69,80630.62,0.0,-0.39282,0.00016,30.90146]
[1778345799891,30.68,80630.27,0.0,-0.39287,0.00016,30.90241]
[1778345800296,30.68,80630.27,0.0,-0.39287,0.00016,30.90241]
[1778345800397,30.68,80630.09,0.0,-0.39289,0.00016,30.90292]
[1778345804408,30.68,80630.09,0.0,-0.3929,0.00016,30.90299]
[1778345804469,30.69,80630.09,0.0,-0.3929,0.00016,30.90307]
[1778345805595,30.69,80630.09,0.0,-0.3929,0.00016,30.90307]
[1778345806465,30.69,80630.09,0.0,-0.3929,0.00016,30.90314]
[1778345808452,30.69,80630.09,0.0,-0.39291,0.00016,30.90322]
[1778345812602,30.69,80623.94,0.0,-0.39387,0.00016,30.92186]
[1778345813856,30.69,80621.19,0.0,-0.39431,0.00016,30.93015]
[1778345821676,30.7,80620.43,0.0,-0.39446,0.00016,30.93318]
[1778345827586,30.71,80624.75,0.0,-0.3938,0.00016,30.92064]
[1778345833627,30.71,80626.61,0.0,-0.39352,0.00016,30.91529]
[1778345838644,30.71,80628.37,0.0,-0.39325,0.00016,30.91013]
[1778345840092,30.71,80627.63,0.0,-0.39337,0.00016,30.91228]
[1778345840110,30.71,80627.63,0.0,-0.39337,0.00016,30.91228]
[1778345841256,30.71,80624.13,0.0,-0.39391,0.00016,30.92279]
[1778345841298,30.71,80622.66,0.0,-0.39414,0.00016,30.92719]
[1778345843215,30.71,80622.02,0.0,-0.39424,0.00016,30.92911]
[1778345843245,30.71,80622.02,0.0,-0.39424,0.00016,30.92911]
[1778345843290,30.71,80622.02,0.0,-0.39424,0.00016,30.92911]
[1778345843316,30.71,80620.44,0.0,-0.39449,0.00016,30.93384]
[1778345849388,30.72,80618.79,0.0,-0.39477,0.00016,30.93914]
[1778345849402,30.72,80618.79,0.0,-0.39477,0.00016,30.93914]
[1778345849420,30.72,80618.79,0.0,-0.39477,0.00016,30.93914]
[1778345850791,30.72,80616.71,0.0,-0.3951,0.00016,30.94552]
[1778345850807,30.72,80616.71,0.0,-0.3951,0.00016,30.94552]
[1778345850824,30.72,80616.71,0.0,-0.3951,0.00016,30.94552]
[1778345856565,30.73,80618.62,0.0,-0.39481,0.00016,30.93699]
[1778345861955,30.74,80623.19,0.0,-0.39412,0.00016,30.92399]
[1778345866979,30.74,80623.19,0.0,-0.39413,0.00016,30.92422]
[1778345872026,30.75,80629.93,0.0,-0.3931,0.00016,30.90439]
[1778345877464,30.75,80631.68,0.0,-0.39283,0.00016,30.89927]
[1778345881523,30.75,80633.27,0.0,-0.39259,0.00016,30.89462]
[1778345881559,30.75,80633.27,0.0,-0.39259,0.00016,30.89462]
[1778345881623,30.75,80633.27,0.0,-0.39259,0.00016,30.89462]
[1778345882133,30.75,80633.27,0.0,-0.39259,0.00016,30.89462]
[1778345882148,30.75,80633.27,0.0,-0.39259,0.00016,30.89462]
[1778345882428,30.75,80636.95,0.0,-0.39203,0.00016,30.88354]
[1778345883926,30.75,80639.99,0.0,-0.39155,0.00016,30.87425]
[1778345884189,30.75,80639.99,0.0,-0.39155,0.00016,30.87425]
[1778345886003,30.75,80641.47,0.0,-0.39132,0.00016,30.86968]
[1778345886040,30.75,80641.47,0.0,-0.39132,0.00016,30.86968]
[1778345886122,30.75,80641.47,0.0,-0.39132,0.00016,30.86968]
[1778345886141,30.75,80641.47,0.0,-0.39132,0.00016,30.86968]
[1778345886452,30.75,80641.41,0.0,-0.39133,0.00016,30.86984]
[1778345889311,30.75,80644.26,0.0,-0.39088,0.00016,30.86106]
[1778345894420,30.75,80644.43,0.0,-0.39085,0.00016,30.86047]
[1778345900093,30.75,80642.25,0.0,-0.39119,0.00016,30.86706]
[1778345905126,30.75,80640.71,0.0,-0.39142,0.00016,30.8717]
[1778345910365,30.75,80638.87,0.0,-0.39171,0.00016,30.87726]
[1778345917210,30.74,80635.87,0.0,-0.39216,0.00016,30.88311]
[1778345921088,30.74,80634.43,0.0,-0.39238,0.00016,30.88744]
[1778345921538,30.74,80634.66,0.0,-0.39234,0.00016,30.88673]
[1778345922601,30.74,80634.92,0.0,-0.3923,0.00016,30.88592]
[1778345923128,30.74,80634.92,0.0,-0.3923,0.00016,30.88592]
[1778345923154,30.74,80634.92,0.0,-0.3923,0.00016,30.88592]
[1778345923160,30.74,80634.92,0.0,-0.3923,0.00016,30.88592]
[1778345923167,30.74,80634.92,0.0,-0.3923,0.00016,30.88592]
[1778345923189,30.74,80634.92,0.0,-0.3923,0.00016,30.88592]
[1778345923454,30.74,80632.84,0.0,-0.39263,0.00016,30.89221]
[1778345925198,30.74,80632.84,0.0,-0.39263,0.00016,30.89219]
[1778345925267,30.74,80627.39,0.0,-0.39347,0.00016,30.90857]
[1778345927165,30.74,80626.37,0.0,-0.39363,0.00016,30.9116]
[1778345927180,30.74,80626.37,0.0,-0.39363,0.00016,30.9116]
[1778345927229,30.74,80626.37,0.0,-0.39363,0.00016,30.9116]
[1778345927238,30.74,80626.37,0.0,-0.39363,0.00016,30.9116]
[1778345927397,30.74,80626.37,0.0,-0.39363,0.00016,30.9116]
[1778345927440,30.74,80626.37,0.0,-0.39363,0.00016,30.9116]
[1778345927482,30.74,80630.54,0.0,-0.39298,0.00016,30.89905]
[1778345929072,30.74,80630.54,0.0,-0.39298,0.00016,30.89903]
[1778345929105,30.74,80630.54,0.0,-0.39298,0.00016,30.89903]
[1778345930692,30.74,80636.68,0.0,-0.39202,0.00016,30.8804]
[1778345930722,30.74,80636.68,0.0,-0.39202,0.00016,30.8804]
[1778345933110,30.74,80637.32,0.0,-0.39192,0.00016,30.87843]
[1778345933131,30.74,80637.32,0.0,-0.39192,0.00016,30.87843]
[1778345939364,30.74,80638.65,0.0,-0.39171,0.00016,30.87429]
[1778345945614,30.74,80637.41,0.0,-0.3919,0.00016,30.87802]
[1778345945714,30.74,80637.41,0.0,-0.3919,0.00016,30.87802]
[1778345945776,30.74,80637.88,0.0,-0.39183,0.00016,30.87656]
[1778345947178,30.74,80637.88,0.0,-0.39183,0.00016,30.87656]
[1778345947771,30.74,80637.88,0.0,-0.39183,0.00016,30.87653]
[1778345948427,30.74,80637.88,0.0,-0.39182,0.00016,30.87652]
[1778345953462,30.74,80638.9,0.0,-0.39166,0.00016,30.87333]
[1778345958768,30.73,80639.09,0.0,-0.39163,0.00016,30.87271]
[1778345960044,30.73,80639.15,0.0,-0.39162,0.00016,30.8725]
[1778345960095,30.73,80639.15,0.0,-0.39162,0.00016,30.87247]
[1778345960680,30.73,80639.15,0.0,-0.39162,0.00016,30.87247]
[1778345962101,30.73,80639.15,0.0,-0.39162,0.00016,30.87247]
[1778345962529,30.73,80639.15,0.0,-0.39162,0.00016,30.87244]
[1778345967930,30.73,80639.49,0.0,-0.39156,0.00016,30.87138]
[1778345973606,30.73,80638.22,0.0,-0.39175,0.00016,30.87197]
[1778345977353,30.73,80637.66,0.0,-0.39183,0.00016,30.87362]
[1778345977370,30.73,80637.89,0.0,-0.39179,0.00016,30.87291]
[1778345977648,30.73,80637.89,0.0,-0.39179,0.00016,30.87291]
[1778345977695,30.73,80637.89,0.0,-0.39179,0.00016,30.87291]
[1778345977898,30.73,80637.89,0.0,-0.39179,0.00016,30.87291]
[1778345977936,30.73,80637.89,0.0,-0.39179,0.00016,30.87291]
[1778345978733,30.73,80634.31,0.0,-0.39235,0.00016,30.88378]
[1778345978760,30.73,80634.31,0.0,-0.39235,0.00016,30.88378]
[1778345978838,30.73,80626.39,0.0,-0.39358,0.00016,30.90766]
[1778345980417,30.73,80626.39,0.0,-0.39358,0.00016,30.90766]
[1778345980426,30.73,80626.39,0.0,-0.39358,0.00016,30.90766]
[1778345980508,30.73,80622.45,0.0,-0.3942,0.00016,30.91937]
[1778345986095,30.73,80622.1,0.0,-0.39424,0.00016,30.92024]
[1778345992517,30.72,80619.76,0.0,-0.39459,0.00016,30.92684]
[1778345992821,30.72,80619.07,0.0,-0.3947,0.00016,30.92884]
[1778345992871,30.72,80620.4,0.0,-0.39449,0.00016,30.92489]
[1778345998782,30.72,80622.73,0.0,-0.39411,0.00016,30.91766]
[1778346004567,30.71,80629.73,0.0,-0.39301,0.00016,30.89643]
[1778346014230,30.71,80632.09,0.0,-0.39262,0.00016,30.88892]
[1778346015323,30.71,80634.4,0.0,-0.39226,0.00016,30.88188]
[1778346015335,30.71,80636.87,0.0,-0.39188,0.00016,30.8744]
[1778346020937,30.71,80639.51,0.0,-0.39148,0.00016,30.86657]
[1778346025972,30.71,80639.49,0.0,-0.39149,0.00016,30.86688]
[1778346031008,30.72,80639.71,0.0,-0.39146,0.00016,30.8633]
[1778346036046,30.72,80639.64,0.0,-0.39149,0.00016,30.86381]
[1778346037832,30.72,80638.34,0.0,-0.39169,0.00016,30.86784]
[1778346038650,30.72,80639.02,0.0,-0.39159,0.00016,30.86581]
[1778346043671,30.73,80638.59,0.0,-0.39166,0.00016,30.86731]
[1778346048696,30.73,80638.99,0.0,-0.39161,0.00016,30.86622]
[1778346053700,30.73,80638.89,0.0,-0.39162,0.00016,30.86639]
[1778346057215,30.72,80638.9,0.0,-0.39161,0.00016,30.86628]
[1778346058330,30.72,80638.83,0.0,-0.39162,0.00016,30.86646]
[1778346058672,30.72,80638.72,0.0,-0.39164,0.00016,30.86685]
[1778346060384,30.73,80638.68,0.0,-0.39165,0.00016,30.86702]
[1778346060399,30.73,80638.68,0.0,-0.39165,0.00016,30.86702]
[1778346060408,30.73,80638.68,0.0,-0.39165,0.00016,30.86702]
[1778346060442,30.73,80638.68,0.0,-0.39165,0.00016,30.86702]
[1778346060447,30.73,80638.68,0.0,-0.39165,0.00016,30.86707]
[1778346061837,30.73,80640.54,0.0,-0.39136,0.00016,30.86142]
[1778346062430,30.73,80640.54,0.0,-0.39136,0.00016,30.86142]
[1778346062441,30.73,80640.54,0.0,-0.39136,0.00016,30.86142]
[1778346062529,30.73,80641.57,0.0,-0.39121,0.00016,30.85832]
[1778346067564,30.73,80641.56,0.0,-0.39122,0.00016,30.85856]
[1778346067607,30.73,80642.31,0.0,-0.3911,0.00016,30.85631]
[1778346073455,30.73,80643.67,0.0,-0.39089,0.00016,30.85203]
[1778346079348,30.73,80640.8,0.0,-0.39133,0.00016,30.86075]
[1778346084384,30.73,80638.53,0.0,-0.39168,0.00016,30.86761]
[1778346089420,30.73,80635.65,0.0,-0.39212,0.00016,30.87631]
[1778346094456,30.73,80632.83,0.0,-0.39255,0.00016,30.88163]
[1778346100403,30.72,80631.26,0.0,-0.39279,0.00016,30.88633]
[1778346105532,30.72,80627.05,0.0,-0.39344,0.00016,30.89885]
[1778346110567,30.72,80626.57,0.0,-0.39351,0.00016,30.90018]
[1778346113809,30.72,80625.38,0.0,-0.39369,0.00016,30.90368]
[1778346114725,30.72,80624.97,0.0,-0.39375,0.00016,30.90489]
[1778346116646,30.72,80619.51,0.0,-0.39461,0.00016,30.92113]
[1778346116681,30.72,80619.51,0.0,-0.39461,0.00016,30.92113]
[1778346117895,30.72,80618.66,0.0,-0.39474,0.00016,30.92359]
[1778346118623,30.72,80618.76,0.0,-0.39472,0.00016,30.92326]
[1778346123658,30.71,80619.55,0.0,-0.39459,0.00016,30.92076]
[1778346130708,30.72,80623.03,0.0,-0.39405,0.00016,30.9106]
[1778346135742,30.72,80625.38,0.0,-0.3937,0.00016,30.90377]
[1778346141784,30.72,80625.51,0.0,-0.39369,0.00016,30.90359]
[1778346145873,30.73,80626.01,0.0,-0.39361,0.00016,30.90223]
[1778346145901,30.73,80626.01,0.0,-0.39361,0.00016,30.90223]
[1778346146566,30.73,80626.01,0.0,-0.39361,0.00016,30.90223]
[1778346146576,30.73,80626.01,0.0,-0.39361,0.00016,30.90223]
[1778346146659,30.73,80625.53,0.0,-0.39369,0.00016,30.9037]
[1778346148595,30.73,80625.38,0.0,-0.39371,0.00016,30.90411]
[1778346148695,30.73,80626.74,0.0,-0.3935,0.00016,30.89999]
[1778346150645,30.72,80627.03,0.0,-0.39345,0.00016,30.89908]
[1778346150744,30.72,80627.03,0.0,-0.39345,0.00016,30.89904]
[1778346152370,30.72,80627.03,0.0,-0.39344,0.00016,30.89585]
[1778346152695,30.72,80627.03,0.0,-0.39344,0.00016,30.89585]
[1778346152753,30.72,80627.03,0.0,-0.39344,0.00016,30.89581]
[1778346156794,30.72,80629.54,0.0,-0.39304,0.00016,30.88818]
[1778346157719,30.72,80630.42,0.0,-0.3929,0.00016,30.88549]
[1778346160911,30.72,80630.42,0.0,-0.39291,0.00016,30.8856]
[1778346161756,30.72,80630.42,0.0,-0.39291,0.00016,30.88564]
[1778346166959,30.73,80632.3,0.0,-0.39263,0.00016,30.88015]
[1778346172932,30.73,80632.95,0.0,-0.39253,0.00016,30.87838]
[1778346172965,30.73,80632.95,0.0,-0.39253,0.00016,30.87838]
[1778346173178,30.73,80632.95,0.0,-0.39253,0.00016,30.87838]
[1778346173219,30.73,80633.12,0.0,-0.39251,0.00016,30.87794]
[1778346179232,30.73,80633.74,0.0,-0.39242,0.00016,30.87622]
[1778346185087,30.74,80633.79,0.0,-0.39243,0.00016,30.87634]
[1778346190121,30.74,80634.92,0.0,-0.39226,0.00016,30.87311]
[1778346195155,30.74,80636.51,0.0,-0.39202,0.00016,30.86849]
[1778346200190,30.75,80636.5,0.0,-0.39203,0.00016,30.86873]
[1778346207239,30.75,80636.29,0.0,-0.39208,0.00016,30.86969]
[1778346212330,30.75,80636.78,0.0,-0.392,0.00016,30.86525]
[1778346218501,30.75,80636.84,0.0,-0.39199,0.00016,30.86493]
[1778346224509,30.75,80636.53,0.0,-0.39202,0.00016,30.86561]
[1778346229884,30.75,80637.14,0.0,-0.39192,0.00016,30.86359]
[1778346230286,30.75,80637.14,0.0,-0.39192,0.00016,30.86359]
[1778346230530,30.75,80637.14,0.0,-0.39192,0.00016,30.86359]
[1778346230539,30.75,80637.14,0.0,-0.39192,0.00016,30.86359]
[1778346230565,30.75,80637.14,0.0,-0.39192,0.00016,30.86359]
[1778346230646,30.75,80639.97,0.0,-0.39148,0.00016,30.85492]
[1778346230972,30.75,80639.97,0.0,-0.39148,0.00016,30.85492]
[1778346231019,30.75,80639.97,0.0,-0.39148,0.00016,30.85492]
[1778346231779,30.75,80639.97,0.0,-0.39148,0.00016,30.85492]
[1778346231809,30.75,80639.97,0.0,-0.39148,0.00016,30.85492]
[1778346232664,30.74,80641.77,0.0,-0.3912,0.00016,30.84938]
[1778346232701,30.74,80641.77,0.0,-0.3912,0.00016,30.84938]
[1778346234636,30.74,80642.81,0.0,-0.39104,0.00016,30.84616]
[1778346234716,30.74,80642.52,0.0,-0.39108,0.00016,30.84701]
[1778346237390,30.74,80642.43,0.0,-0.39109,0.00016,30.84724]
[1778346238727,30.74,80644.55,0.0,-0.39076,0.00016,30.8407]
[1778346238736,30.74,80644.55,0.0,-0.39076,0.00016,30.8407]
[1778346238742,30.74,80645.52,0.0,-0.39061,0.00016,30.83769]
[1778346240362,30.74,80645.52,0.0,-0.39061,0.00016,30.83767]
[1778346240750,30.74,80645.52,0.0,-0.39061,0.00016,30.83767]
[1778346240782,30.74,80647.61,0.0,-0.39028,0.00016,30.8312]
[1778346246330,30.74,80645.43,0.0,-0.39062,0.00016,30.83787]
[1778346246899,30.74,80643.89,0.0,-0.39086,0.00016,30.8426]
[1778346247529,30.74,80643.89,0.0,-0.39086,0.00016,30.84258]
[1778346254719,30.74,80643.29,0.0,-0.39094,0.00016,30.8443]
[1778346260590,30.74,80643.29,0.0,-0.39094,0.00016,30.8443]
[1778346261210,30.74,80643.29,0.0,-0.39094,0.00016,30.84419]
[1778346261628,30.74,80641.44,0.0,-0.39123,0.00016,30.84985]
[1778346263273,30.74,80644.55,0.0,-0.39074,0.00016,30.84028]
[1778346263276,30.74,80644.55,0.0,-0.39074,0.00016,30.84028]
[1778346263395,30.74,80644.55,0.0,-0.39074,0.00016,30.84028]
[1778346263863,30.74,80645.33,0.0,-0.39062,0.00016,30.83786]
[1778346265302,30.74,80645.25,0.0,-0.39063,0.00016,30.83809]
[1778346265657,30.74,80645.25,0.0,-0.39063,0.00016,30.83808]
[1778346268361,30.74,80645.78,0.0,-0.39055,0.00016,30.83643]
[1778346268399,30.74,80645.78,0.0,-0.39055,0.00016,30.83643]
[1778346268417,30.74,80645.78,0.0,-0.39055,0.00016,30.83643]
[1778346268460,30.74,80645.78,0.0,-0.39055,0.00016,30.83643]
[1778346268500,30.74,80645.78,0.0,-0.39055,0.00016,30.83643]
[1778346270976,30.74,80655.4,0.0,-0.38905,0.00016,30.80647]
[1778346271450,30.74,80655.4,0.0,-0.38905,0.00016,30.80647]
[1778346271707,30.74,80655.4,0.0,-0.38904,0.00016,30.8033]
[1778346272699,30.74,80655.4,0.0,-0.38904,0.00016,30.8033]
[1778346273462,30.74,80657.28,0.0,-0.38875,0.00016,30.7974]
[1778346273737,30.73,80658.31,0.0,-0.38859,0.00016,30.79415]
[1778346274542,30.73,80658.31,0.0,-0.38859,0.00016,30.79415]
[1778346274563,30.73,80658.31,0.0,-0.38859,0.00016,30.79415]
[1778346274872,30.73,80658.31,0.0,-0.38859,0.00016,30.79415]
[1778346275515,30.74,80664.2,0.0,-0.38768,0.00016,30.77554]
[1778346275746,30.74,80664.2,0.0,-0.38768,0.00016,30.77554]
[1778346279603,30.74,80661.94,0.0,-0.38803,0.00016,30.78273]
[1778346279779,30.74,80660.93,0.0,-0.38819,0.00016,30.78592]
[1778346282463,30.74,80661.52,0.0,-0.38809,0.00016,30.78406]
[1778346282494,30.74,80661.52,0.0,-0.38809,0.00016,30.78406]
[1778346283350,30.74,80661.44,0.0,-0.38811,0.00016,30.78431]
[1778346283411,30.74,80661.44,0.0,-0.38811,0.00016,30.78431]
[1778346286915,30.74,80661.22,0.0,-0.38814,0.00016,30.78501]
[1778346286961,30.74,80661.22,0.0,-0.38814,0.00016,30.78501]
[1778346287745,30.74,80661.22,0.0,-0.38814,0.00016,30.78501]
[1778346287747,30.74,80661.22,0.0,-0.38814,0.00016,30.78501]
[1778346287829,30.74,80658.66,0.0,-0.38854,0.00016,30.79308]
[1778346288568,30.74,80658.66,0.0,-0.38854,0.00016,30.79308]
[1778346288592,30.74,80658.66,0.0,-0.38854,0.00016,30.79308]
[1778346289447,30.74,80658.66,0.0,-0.38854,0.00016,30.79308]
[1778346289484,30.74,80658.66,0.0,-0.38854,0.00016,30.79308]
[1778346294880,30.73,80659.72,0.0,-0.38837,0.00016,30.78967]
[1778346295831,30.73,80659.72,0.0,-0.38837,0.00016,30.78967]
[1778346295949,30.73,80659.72,0.0,-0.38837,0.00016,30.78967]
[1778346295954,30.73,80663.1,0.0,-0.38785,0.00016,30.77897]
[1778346296894,30.73,80663.1,0.0,-0.38784,0.00016,30.77896]
[1778346301904,30.73,80664.89,0.0,-0.38757,0.00016,30.77328]
[1778346304111,30.73,80666.6,0.0,-0.3873,0.00016,30.76783]
[1778346304115,30.73,80666.6,0.0,-0.3873,0.00016,30.76783]
[1778346304504,30.73,80666.6,0.0,-0.3873,0.00016,30.76783]
[1778346304950,30.73,80666.85,0.0,-0.38726,0.00016,30.76704]
[1778346306163,30.73,80673.06,0.0,-0.3863,0.00015,30.74716]
[1778346306963,30.73,80674.63,0.0,-0.38606,0.00015,30.74212]
[1778346311993,30.74,80676.49,0.0,-0.38578,0.00015,30.73624]
[1778346312277,30.74,80676.49,0.0,-0.38578,0.00015,30.73624]
[1778346312306,30.74,80676.49,0.0,-0.38578,0.00015,30.73624]
[1778346312378,30.74,80676.49,0.0,-0.38578,0.00015,30.73627]
[1778346316370,30.74,80681.45,0.0,-0.38501,0.00015,30.72029]
[1778346316399,30.74,80681.45,0.0,-0.38501,0.00015,30.72029]
[1778346319645,30.74,80681.3,0.0,-0.38504,0.00015,30.72087]
[1778346319878,30.74,80681.3,0.0,-0.38504,0.00015,30.72087]
[1778346319919,30.74,80681.3,0.0,-0.38504,0.00015,30.72087]
[1778346319898,30.74,80682.94,0.0,-0.38479,0.00015,30.71561]
[1778346320457,30.74,80682.94,0.0,-0.38479,0.00015,30.71561]
[1778346320556,30.74,80685.9,0.0,-0.38433,0.00015,30.70598]
[1778346322626,30.74,80687.61,0.0,-0.38407,0.00015,30.70043]
[1778346323578,30.74,80691.02,0.0,-0.38355,0.00015,30.68926]
[1778346323632,30.74,80691.02,0.0,-0.38355,0.00015,30.68926]
[1778346323655,30.74,80691.02,0.0,-0.38355,0.00015,30.68926]
[1778346323688,30.74,80691.02,0.0,-0.38355,0.00015,30.68926]
[1778346323740,30.74,80691.02,0.0,-0.38355,0.00015,30.68926]
[1778346323832,30.74,80691.02,0.0,-0.38355,0.00015,30.68926]
[1778346323953,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324066,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324242,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324382,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324578,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324605,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324755,30.74,80692.0,0.0,-0.3834,0.00015,30.68609]
[1778346324918,30.74,80702.67,0.0,-0.38175,0.00015,30.65055]
[1778346325281,30.74,80702.67,0.0,-0.38175,0.00015,30.65055]
[1778346325391,30.74,80702.67,0.0,-0.38175,0.00015,30.65055]
[1778346325508,30.74,80702.67,0.0,-0.38175,0.00015,30.65055]
[1778346325622,30.74,80702.67,0.0,-0.38175,0.00015,30.65055]
[1778346325663,30.74,80702.67,0.0,-0.38175,0.00015,30.65055]
[1778346325926,30.74,80721.14,0.0,-0.3789,0.00015,30.58785]
[1778346326693,30.74,80721.14,0.0,-0.3789,0.00015,30.58785]
[1778346326794,30.74,80747.03,0.0,-0.37492,0.00015,30.49721]
[1778346327123,30.74,80747.03,0.0,-0.37492,0.00015,30.49721]
[1778346327126,30.74,80747.03,0.0,-0.37492,0.00015,30.49721]
[1778346327161,30.74,80747.03,0.0,-0.37492,0.00015,30.49721]
[1778346327690,30.74,80747.03,0.0,-0.37492,0.00015,30.49721]
[1778346327703,30.74,80752.66,0.0,-0.37405,0.00015,30.47698]
[1778346328329,30.74,80752.66,0.0,-0.37405,0.00015,30.47698]
[1778346328540,30.74,80752.66,0.0,-0.37405,0.00015,30.47698]
[1778346328575,30.74,80752.66,0.0,-0.37405,0.00015,30.47698]
[1778346328618,30.74,80740.62,0.0,-0.3759,0.00015,30.51974]
[1778346329653,30.74,80740.62,0.0,-0.3759,0.00015,30.51974]
[1778346329670,30.74,80740.62,0.0,-0.3759,0.00015,30.51974]
[1778346329753,30.74,80737.46,0.0,-0.37638,0.00015,30.5308]
[1778346330696,30.74,80737.46,0.0,-0.37638,0.00015,30.5308]
[1778346330705,30.74,80737.46,0.0,-0.37638,0.00015,30.5308]
[1778346330707,30.74,80737.46,0.0,-0.37638,0.00015,30.5308]
[1778346330734,30.74,80737.46,0.0,-0.37638,0.00015,30.5308]
[1778346330753,30.74,80740.08,0.0,-0.37598,0.00015,30.52152]
[1778346331568,30.74,80740.08,0.0,-0.37598,0.00015,30.52152]
[1778346331593,30.74,80740.08,0.0,-0.37598,0.00015,30.52152]
[1778346331769,30.74,80737.0,0.0,-0.37644,0.00015,30.52911]
[1778346332338,30.74,80737.0,0.0,-0.37644,0.00015,30.52911]
[1778346332373,30.74,80737.0,0.0,-0.37644,0.00015,30.52911]
[1778346332672,30.74,80733.9,0.0,-0.37691,0.00015,30.53991]
[1778346333955,30.74,80725.77,0.0,-0.37816,0.00015,30.56822]
[1778346334904,30.74,80725.77,0.0,-0.37816,0.00015,30.56822]
[1778346334911,30.74,80725.77,0.0,-0.37816,0.00015,30.56822]
[1778346334927,30.74,80725.77,0.0,-0.37816,0.00015,30.56822]
[1778346335980,30.74,80723.06,0.0,-0.37858,0.00015,30.57759]
[1778346338935,30.74,80716.09,0.0,-0.37965,0.00015,30.60154]
[1778346338944,30.74,80716.09,0.0,-0.37965,0.00015,30.60154]
[1778346338969,30.74,80717.27,0.0,-0.37947,0.00015,30.59751]
[1778346340948,30.74,80718.2,0.0,-0.37933,0.00015,30.59434]
[1778346341213,30.74,80716.97,0.0,-0.37952,0.00015,30.59856]
[1778346342018,30.74,80716.97,0.0,-0.37952,0.00015,30.59856]
[1778346342823,30.74,80716.97,0.0,-0.37952,0.00015,30.59856]
[1778346342841,30.74,80716.97,0.0,-0.37952,0.00015,30.59856]
[1778346343000,30.74,80716.97,0.0,-0.37952,0.00015,30.59856]
[1778346343480,30.74,80719.5,0.0,-0.37913,0.00015,30.58991]
[1778346343502,30.74,80719.5,0.0,-0.37913,0.00015,30.58991]
[1778346343581,30.74,80719.1,0.0,-0.37919,0.00015,30.59128]
[1778346344171,30.74,80719.1,0.0,-0.37919,0.00015,30.59128]
[1778346344180,30.74,80719.1,0.0,-0.37919,0.00015,30.59128]
[1778346344224,30.74,80719.1,0.0,-0.37919,0.00015,30.59128]
[1778346344253,30.74,80719.1,0.0,-0.37919,0.00015,30.5913]
[1778346346185,30.74,80726.45,0.0,-0.37806,0.00015,30.56601]
[1778346347036,30.74,80725.9,0.0,-0.37815,0.00015,30.56795]
[1778346347071,30.74,80725.9,0.0,-0.37815,0.00015,30.56795]
[1778346347107,30.74,80725.9,0.0,-0.37815,0.00015,30.56795]
[1778346347256,30.74,80725.9,0.0,-0.37815,0.00015,30.56795]
[1778346349161,30.74,80720.21,0.0,-0.37903,0.00015,30.5876]
[1778346353249,30.74,80724.87,0.0,-0.37831,0.00015,30.57165]
[1778346354552,30.74,80723.89,0.0,-0.37847,0.00015,30.5751]
[1778346354588,30.74,80723.89,0.0,-0.37847,0.00015,30.5751]
[1778346356971,30.74,80725.22,0.0,-0.37826,0.00015,30.57054]
[1778346357012,30.74,80725.22,0.0,-0.37826,0.00015,30.57054]
[1778346357285,30.74,80725.59,0.0,-0.37821,0.00015,30.56927]
[1778346358820,30.74,80717.29,0.0,-0.37949,0.00015,30.59787]
[1778346360566,30.74,80720.49,0.0,-0.37899,0.00015,30.58691]
[1778346360871,30.74,80720.49,0.0,-0.37899,0.00015,30.58691]
[1778346362172,30.74,80725.4,0.0,-0.37824,0.00015,30.57002]
[1778346365825,30.74,80730.57,0.0,-0.37745,0.00015,30.55221]
[1778346368075,30.75,80722.74,0.0,-0.37866,0.00015,30.57944]
[1778346369713,30.75,80722.74,0.0,-0.37866,0.00015,30.57946]
[1778346369809,30.75,80722.31,0.0,-0.37873,0.00015,30.581]
[1778346370965,30.75,80722.31,0.0,-0.37873,0.00015,30.581]
[1778346371003,30.75,80722.31,0.0,-0.37873,0.00015,30.581]
[1778346371118,30.75,80715.84,0.0,-0.37972,0.00015,30.60317]
[1778346371216,30.75,80715.84,0.0,-0.37972,0.00015,30.60317]
[1778346371288,30.75,80715.84,0.0,-0.37972,0.00015,30.60317]
[1778346371834,30.75,80707.62,0.0,-0.38099,0.00015,30.63111]
[1778346372327,30.75,80707.62,0.0,-0.38099,0.00015,30.63111]
[1778346373524,30.75,80707.62,0.0,-0.38099,0.00015,30.63111]
[1778346373530,30.75,80707.62,0.0,-0.38099,0.00015,30.63111]
[1778346373903,30.75,80707.62,0.0,-0.38099,0.00015,30.63111]
[1778346375024,30.75,80702.41,0.0,-0.3818,0.00015,30.64882]
[1778346375745,30.75,80700.02,0.0,-0.38218,0.00015,30.65691]
[1778346379583,30.75,80695.99,0.0,-0.38281,0.00015,30.67063]
[1778346379626,30.75,80695.99,0.0,-0.38281,0.00015,30.67063]
[1778346385578,30.76,80696.4,0.0,-0.38276,0.00015,30.66966]
[1778346386732,30.76,80696.4,0.0,-0.38277,0.00015,30.66981]
[1778346386774,30.76,80696.4,0.0,-0.38277,0.00015,30.66981]
[1778346388016,30.76,80697.64,0.0,-0.38258,0.00015,30.66576]
[1778346390044,30.76,80691.28,0.0,-0.38357,0.00015,30.68696]
[1778346390578,30.76,80690.66,0.0,-0.38367,0.00015,30.68906]
[1778346395697,30.77,80691.29,0.0,-0.38357,0.00015,30.68407]
[1778346401795,30.77,80692.16,0.0,-0.38346,0.00015,30.68162]
[1778346407699,30.78,80695.82,0.0,-0.38292,0.00015,30.67013]
[1778346413040,30.79,80698.14,0.0,-0.38257,0.00015,30.66278]
[1778346414594,30.79,80694.95,0.0,-0.38307,0.00015,30.67352]
[1778346414616,30.79,80694.95,0.0,-0.38307,0.00015,30.67352]
[1778346414747,30.79,80695.01,0.0,-0.38307,0.00015,30.6734]
[1778346416003,30.79,80695.01,0.0,-0.38307,0.00015,30.6734]
[1778346416057,30.79,80695.01,0.0,-0.38307,0.00015,30.6734]
[1778346416122,30.79,80700.57,0.0,-0.38221,0.00015,30.65503]
[1778346416143,30.79,80700.57,0.0,-0.38221,0.00015,30.65503]
[1778346416762,30.79,80700.57,0.0,-0.38221,0.00015,30.65503]
[1778346418675,30.79,80706.15,0.0,-0.38136,0.00015,30.63657]
[1778346418775,30.79,80708.36,0.0,-0.38102,0.00015,30.62925]
[1778346419137,30.79,80708.36,0.0,-0.38102,0.00015,30.62925]
[1778346419782,30.79,80707.77,0.0,-0.38112,0.00015,30.63134]
[1778346420654,30.79,80707.77,0.0,-0.38112,0.00015,30.63134]
[1778346420732,30.79,80707.77,0.0,-0.38112,0.00015,30.63134]
[1778346420807,30.79,80707.77,0.0,-0.38112,0.00015,30.63134]
[1778346420818,30.79,80707.77,0.0,-0.38112,0.00015,30.63134]
[1778346421029,30.79,80707.77,0.0,-0.38112,0.00015,30.63134]
[1778346421063,30.8,80708.46,0.0,-0.38102,0.00015,30.62912]
[1778346422647,30.8,80708.76,0.0,-0.38097,0.00015,30.62818]
[1778346422823,30.8,80708.76,0.0,-0.38097,0.00015,30.62818]
[1778346422856,30.8,80721.27,0.0,-0.37905,0.00015,30.58577]
[1778346426918,30.8,80722.4,0.0,-0.37888,0.00015,30.58196]
[1778346426947,30.8,80722.4,0.0,-0.37888,0.00015,30.58196]
[1778346426956,30.8,80722.4,0.0,-0.37888,0.00015,30.58196]
[1778346426978,30.8,80724.69,0.0,-0.37853,0.00015,30.57412]
[1778346428377,30.8,80724.69,0.0,-0.37853,0.00015,30.57403]
[1778346428386,30.8,80724.69,0.0,-0.37853,0.00015,30.57403]
[1778346428392,30.8,80724.69,0.0,-0.37853,0.00015,30.57403]
[1778346428853,30.8,80724.69,0.0,-0.37853,0.00015,30.57403]
[1778346429067,30.8,80725.93,0.0,-0.37834,0.00015,30.56968]
[1778346429108,30.8,80725.93,0.0,-0.37834,0.00015,30.56968]
[1778346429113,30.8,80725.93,0.0,-0.37834,0.00015,30.56968]
[1778346429132,30.8,80725.93,0.0,-0.37834,0.00015,30.56968]
[1778346429860,30.8,80725.8,0.0,-0.37835,0.00015,30.57004]
[1778346430214,30.8,80725.8,0.0,-0.37835,0.00015,30.57004]
[1778346430239,30.8,80725.8,0.0,-0.37835,0.00015,30.57004]
[1778346431627,30.8,80736.04,0.0,-0.37678,0.00015,30.53445]
[1778346431652,30.8,80736.04,0.0,-0.37678,0.00015,30.53445]
[1778346431691,30.8,80736.04,0.0,-0.37678,0.00015,30.53445]
[1778346431874,30.79,80738.91,0.0,-0.37634,0.00015,30.52435]
[1778346432295,30.79,80738.91,0.0,-0.37634,0.00015,30.52435]
[1778346433069,30.79,80738.91,0.0,-0.37634,0.00015,30.52435]
[1778346435119,30.79,80730.56,0.0,-0.37761,0.00015,30.55342]
[1778346437088,30.79,80729.71,0.0,-0.37774,0.00015,30.55635]
[1778346442631,30.79,80727.73,0.0,-0.37804,0.00015,30.56303]
[1778346443288,30.79,80727.33,0.0,-0.3781,0.00015,30.56438]
[1778346443958,30.79,80724.1,0.0,-0.3786,0.00015,30.57548]
[1778346448995,30.79,80721.7,0.0,-0.37896,0.00015,30.58351]
[1778346449435,30.79,80721.7,0.0,-0.37896,0.00015,30.58351]
[1778346450002,30.79,80721.73,0.0,-0.37895,0.00015,30.58336]
[1778346455035,30.78,80725.04,0.0,-0.37842,0.00015,30.56843]
[1778346458549,30.78,80724.18,0.0,-0.37854,0.00015,30.57117]
[1778346458629,30.78,80724.18,0.0,-0.37854,0.00015,30.57117]
[1778346458766,30.78,80724.18,0.0,-0.37854,0.00015,30.57117]
[1778346459063,30.78,80723.9,0.0,-0.37858,0.00015,30.57206]
[1778346459331,30.78,80723.9,0.0,-0.37858,0.00015,30.57206]
[1778346459343,30.78,80723.9,0.0,-0.37858,0.00015,30.57206]
[1778346459689,30.78,80723.9,0.0,-0.37858,0.00015,30.57206]
[1778346460033,30.78,80723.9,0.0,-0.37858,0.00015,30.57206]
[1778346460106,30.78,80723.9,0.0,-0.37858,0.00015,30.57206]
[1778346460132,30.78,80713.77,0.0,-0.38014,0.00015,30.60672]
[1778346461738,30.78,80713.77,0.0,-0.38014,0.00015,30.60672]
[1778346461852,30.78,80713.77,0.0,-0.38014,0.00015,30.60672]
[1778346462085,30.78,80713.02,0.0,-0.38026,0.00015,30.60934]
[1778346462937,30.78,80713.02,0.0,-0.38026,0.00015,30.60934]
[1778346463301,30.78,80708.38,0.0,-0.38098,0.00015,30.62516]
[1778346463791,30.78,80708.38,0.0,-0.38098,0.00015,30.62516]
[1778346463796,30.78,80708.38,0.0,-0.38098,0.00015,30.62516]
[1778346464115,30.78,80706.61,0.0,-0.38125,0.00015,30.63117]
[1778346466798,30.79,80708.92,0.0,-0.3809,0.00015,30.6235]
[1778346466861,30.79,80708.92,0.0,-0.3809,0.00015,30.6235]
[1778346466861,30.79,80708.92,0.0,-0.3809,0.00015,30.6235]
[1778346467040,30.79,80708.92,0.0,-0.3809,0.00015,30.6235]
[1778346467051,30.79,80708.92,0.0,-0.3809,0.00015,30.6235]
[1778346467132,30.79,80710.34,0.0,-0.38068,0.00015,30.61877]
[1778346469135,30.79,80719.97,0.0,-0.37921,0.00015,30.58615]
[1778346469862,30.79,80719.97,0.0,-0.37921,0.00015,30.58615]
[1778346471379,30.79,80719.39,0.0,-0.3793,0.00015,30.58816]
[1778346471407,30.79,80719.39,0.0,-0.3793,0.00015,30.58816]
[1778346471483,30.79,80719.39,0.0,-0.3793,0.00015,30.58816]
[1778346471547,30.79,80719.39,0.0,-0.3793,0.00015,30.58816]
[1778346471945,30.79,80719.39,0.0,-0.3793,0.00015,30.58816]
[1778346471999,30.79,80719.39,0.0,-0.3793,0.00015,30.58816]
[1778346472158,30.79,80719.81,0.0,-0.37923,0.00015,30.58673]
[1778346474026,30.79,80724.68,0.0,-0.37849,0.00015,30.57002]
[1778346474171,30.79,80727.12,0.0,-0.37811,0.00015,30.56162]
[1778346475466,30.79,80726.35,0.0,-0.37823,0.00015,30.56421]
[1778346475596,30.79,80726.35,0.0,-0.37823,0.00015,30.56421]
[1778346476068,30.79,80726.35,0.0,-0.37823,0.00015,30.56421]
[1778346476133,30.79,80726.35,0.0,-0.37823,0.00015,30.56421]
[1778346476185,30.79,80726.1,0.0,-0.37826,0.00015,30.565]
[1778346478165,30.79,80727.79,0.0,-0.378,0.00015,30.55916]
[1778346478264,30.79,80730.72,0.0,-0.37755,0.00015,30.54896]
[1778346478278,30.79,80730.72,0.0,-0.37755,0.00015,30.54896]
[1778346478351,30.79,80730.72,0.0,-0.37755,0.00015,30.54896]
[1778346478370,30.79,80730.72,0.0,-0.37755,0.00015,30.54896]
[1778346481666,30.78,80735.75,0.0,-0.37677,0.00015,30.53132]
[1778346481702,30.78,80735.75,0.0,-0.37677,0.00015,30.53132]
[1778346482304,30.78,80733.81,0.0,-0.37707,0.00015,30.53804]
[1778346482680,30.78,80733.81,0.0,-0.37707,0.00015,30.53804]
[1778346482708,30.78,80733.81,0.0,-0.37707,0.00015,30.53804]
[1778346482777,30.78,80732.02,0.0,-0.37734,0.00015,30.54422]
[1778346484341,30.78,80731.97,0.0,-0.37735,0.00015,30.54428]
[1778346484349,30.78,80731.52,0.0,-0.37741,0.00015,30.54584]
[1778346489203,30.78,80732.23,0.0,-0.3773,0.00015,30.54312]
[1778346489212,30.78,80732.23,0.0,-0.3773,0.00015,30.54312]
[1778346490469,30.78,80730.93,0.0,-0.37749,0.00015,30.54751]
[1778346490730,30.78,80730.93,0.0,-0.37749,0.00015,30.54751]
[1778346490829,30.78,80729.55,0.0,-0.3777,0.00015,30.55223]
[1778346496429,30.77,80728.57,0.0,-0.37784,0.00015,30.55527]
[1778346498390,30.77,80728.64,0.0,-0.37782,0.00015,30.55488]
[1778346498434,30.77,80728.64,0.0,-0.37782,0.00015,30.55488]
[1778346498445,30.77,80728.64,0.0,-0.37782,0.00015,30.55488]
[1778346498457,30.77,80728.64,0.0,-0.37782,0.00015,30.55488]
[1778346498461,30.77,80728.99,0.0,-0.37777,0.00015,30.55367]
[1778346503530,30.77,80730.33,0.0,-0.37755,0.00015,30.54874]
[1778346510083,30.76,80729.77,0.0,-0.37762,0.00015,30.55033]
[1778346511905,30.76,80725.96,0.0,-0.3782,0.00015,30.56342]
[1778346511920,30.76,80725.96,0.0,-0.3782,0.00015,30.56342]
[1778346512600,30.76,80724.23,0.0,-0.37845,0.00015,30.56609]
[1778346512637,30.76,80724.23,0.0,-0.37845,0.00015,30.56609]
[1778346512937,30.76,80724.23,0.0,-0.37845,0.00015,30.56609]
[1778346513030,30.76,80724.23,0.0,-0.37845,0.00015,30.56609]
[1778346513035,30.76,80724.23,0.0,-0.37845,0.00015,30.56609]
[1778346513131,30.76,80722.11,0.0,-0.37878,0.00015,30.57333]
[1778346514689,30.76,80711.79,0.0,-0.38037,0.00015,30.6086]
[1778346516578,30.76,80711.54,0.0,-0.38041,0.00015,30.60946]
[1778346516626,30.76,80711.54,0.0,-0.38041,0.00015,30.60946]
[1778346516801,30.76,80711.54,0.0,-0.38041,0.00015,30.60946]
[1778346516821,30.76,80711.54,0.0,-0.38041,0.00015,30.60946]
[1778346516852,30.76,80711.54,0.0,-0.38041,0.00015,30.60946]
[1778346517062,30.76,80711.54,0.0,-0.38041,0.00015,30.60946]
[1778346517225,30.76,80714.17,0.0,-0.38,0.00015,30.60054]
[1778346518873,30.76,80714.53,0.0,-0.37995,0.00015,30.59931]
[1778346518875,30.76,80714.53,0.0,-0.37995,0.00015,30.59931]
[1778346518921,30.76,80730.78,0.0,-0.37744,0.00015,30.54325]
[1778346524177,30.76,80735.67,0.0,-0.37668,0.00015,30.52605]
[1778346525070,30.76,80735.37,0.0,-0.37673,0.00015,30.52706]
[1778346525304,30.76,80735.68,0.0,-0.37668,0.00015,30.52589]
[1778346525363,30.76,80735.68,0.0,-0.37668,0.00015,30.52589]
[1778346525535,30.76,80735.68,0.0,-0.37668,0.00015,30.52589]
[1778346529456,30.75,80735.45,0.0,-0.37671,0.00015,30.52655]
[1778346529567,30.75,80735.45,0.0,-0.37671,0.00015,30.52655]
[1778346534538,30.75,80735.36,0.0,-0.37671,0.00015,30.52672]
[1778346534564,30.75,80735.36,0.0,-0.37671,0.00015,30.52672]
[1778346534588,30.75,80735.36,0.0,-0.37671,0.00015,30.52672]
[1778346534600,30.75,80735.36,0.0,-0.37671,0.00015,30.52672]
[1778346534604,30.75,80735.36,0.0,-0.37671,0.00015,30.52672]
[1778346535079,30.75,80735.36,0.0,-0.37671,0.00015,30.52672]
[1778346535170,30.75,80735.96,0.0,-0.37662,0.00015,30.52455]
[1778346535709,30.75,80735.96,0.0,-0.37662,0.00015,30.52455]
[1778346536132,30.75,80735.96,0.0,-0.37662,0.00015,30.52455]
[1778346536202,30.75,80746.62,0.0,-0.37498,0.00015,30.48691]
[1778346536733,30.75,80746.62,0.0,-0.37498,0.00015,30.48691]
[1778346537344,30.75,80750.39,0.0,-0.3744,0.00015,30.47346]
[1778346537630,30.75,80750.39,0.0,-0.3744,0.00015,30.47346]
[1778346537653,30.75,80750.39,0.0,-0.3744,0.00015,30.47346]
[1778346537697,30.75,80753.56,0.0,-0.37392,0.00015,30.46212]
[1778346538646,30.75,80753.56,0.0,-0.37392,0.00015,30.46212]
[1778346538740,30.75,80758.49,0.0,-0.37316,0.00015,30.44439]
[1778346539511,30.75,80758.49,0.0,-0.37316,0.00015,30.44439]
[1778346539518,30.75,80758.49,0.0,-0.37316,0.00015,30.44439]
[1778346539521,30.75,80758.49,0.0,-0.37316,0.00015,30.44439]
[1778346540330,30.75,80758.49,0.0,-0.37316,0.00015,30.44438]
[1778346541774,30.75,80760.24,0.0,-0.37289,0.00015,30.43806]
[1778346542000,30.75,80760.72,0.0,-0.37282,0.00015,30.43633]
[1778346542353,30.75,80760.72,0.0,-0.37282,0.00015,30.43633]
[1778346542523,30.75,80760.72,0.0,-0.37282,0.00015,30.43633]
[1778346542973,30.75,80759.24,0.0,-0.37305,0.00015,30.44168]
[1778346543350,30.75,80759.24,0.0,-0.37305,0.00015,30.44168]
[1778346543824,30.75,80759.24,0.0,-0.37305,0.00015,30.44168]
[1778346544292,30.75,80754.51,0.0,-0.37377,0.00015,30.4587]
[1778346545876,30.75,80754.51,0.0,-0.37377,0.00015,30.4587]
[1778346546157,30.75,80752.82,0.0,-0.37403,0.00015,30.46472]
[1778346551720,30.75,80751.55,0.0,-0.37422,0.00015,30.46917]
[1778346554110,30.75,80751.66,0.0,-0.3742,0.00015,30.46876]
[1778346554112,30.75,80751.66,0.0,-0.3742,0.00015,30.46876]
[1778346554211,30.75,80753.79,0.0,-0.37387,0.00015,30.4611]
[1778346559777,30.75,80753.97,0.0,-0.37384,0.00015,30.46038]
[1778346565147,30.75,80753.83,0.0,-0.37386,0.00015,30.46083]
[1778346570853,30.75,80753.05,0.0,-0.37398,0.00015,30.46353]
[1778346577001,30.75,80753.35,0.0,-0.37392,0.00015,30.45919]
[1778346580793,30.75,80754.72,0.0,-0.37371,0.00015,30.45425]
[1778346581251,30.75,80754.11,0.0,-0.3738,0.00015,30.45643]
[1778346582309,30.75,80754.11,0.0,-0.3738,0.00015,30.45642]
[1778346582356,30.75,80754.11,0.0,-0.3738,0.00015,30.45642]
[1778346582857,30.75,80754.11,0.0,-0.3738,0.00015,30.45642]
[1778346582861,30.75,80754.11,0.0,-0.3738,0.00015,30.45642]
[1778346583124,30.75,80754.11,0.0,-0.3738,0.00015,30.45642]
[1778346583131,30.75,80754.11,0.0,-0.3738,0.00015,30.45642]
[1778346583225,30.75,80743.49,0.0,-0.37543,0.00015,30.49424]
[1778346586364,30.74,80742.49,0.0,-0.37558,0.00015,30.49767]
[1778346586846,30.74,80742.49,0.0,-0.37558,0.00015,30.49767]
[1778346590461,30.74,80745.63,0.0,-0.37509,0.00015,30.48644]
[1778346590977,30.74,80745.63,0.0,-0.37509,0.00015,30.48644]
[1778346592008,30.74,80745.08,0.0,-0.37518,0.00015,30.48837]
[1778346593950,30.74,80744.1,0.0,-0.37532,0.00015,30.49179]
[1778346593985,30.74,80744.1,0.0,-0.37532,0.00015,30.49179]
[1778346595166,30.74,80740.73,0.0,-0.37584,0.00015,30.50367]
[1778346596714,30.74,80748.19,0.0,-0.37469,0.00015,30.47716]
[1778346598084,30.74,80748.93,0.0,-0.37458,0.00015,30.4745]
[1778346599299,30.74,80754.71,0.0,-0.37369,0.00015,30.45379]
[1778346600064,30.74,80756.91,0.0,-0.37335,0.00015,30.44587]
[1778346601556,30.74,80757.41,0.0,-0.37328,0.00015,30.44407]
[1778346601581,30.74,80757.41,0.0,-0.37328,0.00015,30.44407]
[1778346602215,30.74,80759.01,0.0,-0.37303,0.00015,30.43829]
[1778346603372,30.74,80759.01,0.0,-0.37303,0.00015,30.43829]
[1778346604089,30.74,80760.61,0.0,-0.37279,0.00015,30.43252]
[1778346607248,30.74,80760.19,0.0,-0.37285,0.00015,30.43404]
[1778346607295,30.74,80760.19,0.0,-0.37285,0.00015,30.43404]
[1778346607443,30.74,80758.79,0.0,-0.37307,0.00015,30.4391]
[1778346607449,30.74,80758.79,0.0,-0.37307,0.00015,30.4391]
[1778346608117,30.74,80758.79,0.0,-0.37307,0.00015,30.4391]
[1778346613152,30.74,80752.15,0.0,-0.37408,0.00015,30.46289]
[1778346618187,30.74,80750.09,0.0,-0.37439,0.00015,30.47016]
[1778346618336,30.74,80750.09,0.0,-0.37439,0.00015,30.47016]
[1778346618367,30.74,80750.09,0.0,-0.37439,0.00015,30.47016]
[1778346619459,30.74,80749.97,0.0,-0.37441,0.00015,30.47057]
[1778346619794,30.74,80749.97,0.0,-0.37441,0.00015,30.47057]
[1778346620201,30.74,80749.93,0.0,-0.37442,0.00015,30.47069]
[1778346623958,30.74,80748.07,0.0,-0.3747,0.00015,30.47725]
[1778346624808,30.74,80747.42,0.0,-0.3748,0.00015,30.47954]
[1778346625971,30.74,80744.02,0.0,-0.37532,0.00015,30.49159]
[1778346626180,30.74,80744.02,0.0,-0.37532,0.00015,30.49159]
[1778346626248,30.74,80744.02,0.0,-0.37532,0.00015,30.49156]
[1778346628028,30.74,80746.81,0.0,-0.37489,0.00015,30.48161]
[1778346628032,30.74,80746.81,0.0,-0.37489,0.00015,30.48161]
[1778346628259,30.74,80750.95,0.0,-0.37425,0.00015,30.46682]
[1778346633293,30.74,80752.63,0.0,-0.37398,0.00015,30.45753]
[1778346638328,30.73,80748.49,0.0,-0.37461,0.00015,30.47223]
[1778346643360,30.73,80747.85,0.0,-0.3747,0.00015,30.47439]
[1778346646496,30.73,80746.85,0.0,-0.37486,0.00015,30.4779]
[1778346646587,30.73,80746.79,0.0,-0.37486,0.00015,30.47809]
[1778346650368,30.73,80747.17,0.0,-0.3748,0.00015,30.47668]
[1778346650606,30.73,80747.49,0.0,-0.37475,0.00015,30.47551]
[1778346650677,30.73,80749.36,0.0,-0.37446,0.00015,30.46882]
[1778346656707,30.73,80748.23,0.0,-0.37463,0.00015,30.47274]
[1778346660851,30.73,80750.86,0.0,-0.37423,0.00015,30.46326]
[1778346660914,30.73,80750.19,0.0,-0.37433,0.00015,30.46564]
[1778346661564,30.73,80750.19,0.0,-0.37433,0.00015,30.46564]
[1778346661630,30.73,80750.19,0.0,-0.37433,0.00015,30.46564]
[1778346662907,30.73,80751.56,0.0,-0.37412,0.00015,30.46072]
[1778346663002,30.73,80755.8,0.0,-0.37347,0.00015,30.44548]
[1778346664071,30.73,80755.8,0.0,-0.37347,0.00015,30.44548]
[1778346664181,30.73,80755.8,0.0,-0.37347,0.00015,30.44548]
[1778346664301,30.73,80755.8,0.0,-0.37347,0.00015,30.44548]
[1778346664355,30.73,80757.92,0.0,-0.37314,0.00015,30.43782]
[1778346664980,30.73,80757.92,0.0,-0.37314,0.00015,30.43782]
[1778346665154,30.73,80769.32,0.0,-0.3714,0.00015,30.39638]
[1778346665590,30.73,80769.32,0.0,-0.3714,0.00015,30.39638]
[1778346665627,30.73,80769.32,0.0,-0.3714,0.00015,30.39638]
[1778346665729,30.73,80769.32,0.0,-0.3714,0.00015,30.39638]
[1778346665959,30.73,80769.32,0.0,-0.3714,0.00015,30.39638]
[1778346666142,30.73,80773.18,0.0,-0.37081,0.00015,30.38222]
[1778346666697,30.73,80773.18,0.0,-0.37081,0.00015,30.38222]
[1778346666740,30.73,80773.18,0.0,-0.37081,0.00015,30.38222]
[1778346666766,30.73,80773.18,0.0,-0.37081,0.00015,30.38222]
[1778346666792,30.73,80773.18,0.0,-0.37081,0.00015,30.38222]
[1778346667226,30.73,80773.18,0.0,-0.37081,0.00015,30.38222]
[1778346667265,30.73,80786.96,0.0,-0.3687,0.00015,30.33118]
[1778346668025,30.73,80786.96,0.0,-0.3687,0.00015,30.33118]
[1778346668319,30.73,80786.96,0.0,-0.3687,0.00015,30.33118]
[1778346668351,30.73,80786.96,0.0,-0.3687,0.00015,30.33118]
[1778346668370,30.73,80798.86,0.0,-0.36689,0.00015,30.28642]
[1778346668406,30.73,80798.86,0.0,-0.36689,0.00015,30.28642]
[1778346668438,30.73,80798.86,0.0,-0.36689,0.00015,30.28642]
[1778346668446,30.73,80798.86,0.0,-0.36689,0.00015,30.28642]
[1778346668448,30.73,80798.86,0.0,-0.36689,0.00015,30.28642]
[1778346668728,30.73,80798.86,0.0,-0.36689,0.00015,30.28642]
[1778346669209,30.73,80807.58,0.0,-0.36557,0.00015,30.25327]
[1778346671124,30.73,80805.59,0.0,-0.36587,0.00015,30.26089]
[1778346671156,30.73,80805.59,0.0,-0.36587,0.00015,30.26089]
[1778346672179,30.73,80805.16,0.0,-0.36594,0.00015,30.2626]
[1778346672186,30.73,80805.16,0.0,-0.36594,0.00015,30.2626]
[1778346672254,30.73,80798.3,0.0,-0.36699,0.00015,30.28882]
[1778346672495,30.73,80798.3,0.0,-0.36699,0.00015,30.28882]
[1778346672862,30.73,80794.68,0.0,-0.36754,0.00015,30.30251]
[1778346676367,30.73,80795.04,0.0,-0.36749,0.00015,30.30135]
[1778346676608,30.74,80796.28,0.0,-0.36731,0.00015,30.29684]
[1778346677374,30.74,80798.26,0.0,-0.36701,0.00015,30.28945]
[1778346677482,30.74,80798.26,0.0,-0.36701,0.00015,30.28945]
[1778346678395,30.74,80796.28,0.0,-0.36732,0.00015,30.29704]
[1778346682729,30.74,80791.38,0.0,-0.36807,0.00015,30.31576]
[1778346682752,30.74,80791.81,0.0,-0.36801,0.00015,30.31423]
[1778346686770,30.74,80793.88,0.0,-0.3677,0.00015,30.30669]
[1778346686907,30.74,80793.88,0.0,-0.3677,0.00015,30.30669]
[1778346686940,30.74,80793.88,0.0,-0.3677,0.00015,30.30669]
[1778346687083,30.74,80793.88,0.0,-0.3677,0.00015,30.30669]
[1778346687127,30.74,80794.48,0.0,-0.36762,0.00015,30.3046]
[1778346688254,30.74,80794.48,0.0,-0.36762,0.00015,30.3046]
[1778346688310,30.75,80784.19,0.0,-0.36919,0.00015,30.34324]
[1778346689007,30.75,80784.19,0.0,-0.36919,0.00015,30.34324]
[1778346689178,30.75,80781.07,0.0,-0.36967,0.00015,30.35489]
[1778346690559,30.75,80781.11,0.0,-0.36966,0.00015,30.3548]
[1778346691067,30.75,80781.11,0.0,-0.36966,0.00015,30.3548]
[1778346691070,30.75,80781.11,0.0,-0.36966,0.00015,30.3548]
[1778346694382,30.75,80787.71,0.0,-0.36865,0.00015,30.32714]
[1778346694408,30.75,80787.71,0.0,-0.36865,0.00015,30.32714]
[1778346695202,30.75,80790.16,0.0,-0.36828,0.00015,30.31812]
[1778346695255,30.75,80787.06,0.0,-0.36876,0.00015,30.32981]
[1778346700437,30.75,80779.96,0.0,-0.36985,0.00015,30.35651]
[1778346701369,30.75,80779.96,0.0,-0.36985,0.00015,30.35651]
[1778346701752,30.75,80778.71,0.0,-0.37005,0.00015,30.36119]
[1778346701986,30.75,80778.71,0.0,-0.37005,0.00015,30.36119]
[1778346702059,30.75,80777.2,0.0,-0.37028,0.00015,30.36683]
[1778346703784,30.76,80774.45,0.0,-0.3707,0.00015,30.37708]
[1778346704527,30.76,80774.67,0.0,-0.37067,0.00015,30.37627]
[1778346704531,30.76,80774.67,0.0,-0.37067,0.00015,30.37627]
[1778346704805,30.76,80774.21,0.0,-0.37074,0.00015,30.37801]
[1778346707475,30.76,80780.32,0.0,-0.36981,0.00015,30.35558]
[1778346707827,30.76,80781.76,0.0,-0.3696,0.00015,30.35031]
[1778346709863,30.76,80781.76,0.0,-0.3696,0.00015,30.35039]
[1778346711570,30.76,80780.37,0.0,-0.36982,0.00015,30.35569]
[1778346712419,30.76,80779.07,0.0,-0.37002,0.00015,30.36065]
[1778346713635,30.76,80779.07,0.0,-0.37002,0.00015,30.36065]
[1778346713646,30.76,80779.07,0.0,-0.37002,0.00015,30.36065]
[1778346713868,30.76,80776.37,0.0,-0.37044,0.00015,30.37069]
[1778346715713,30.76,80776.37,0.0,-0.37044,0.00015,30.37076]
[1778346715882,30.76,80775.82,0.0,-0.37053,0.00015,30.37285]
[1778346717117,30.76,80775.82,0.0,-0.37053,0.00015,30.37285]
[1778346717761,30.77,80775.13,0.0,-0.37064,0.00015,30.37553]
[1778346717994,30.77,80774.56,0.0,-0.37072,0.00015,30.37763]
[1778346719823,30.77,80774.56,0.0,-0.37073,0.00015,30.3777]
[1778346719910,30.77,80774.03,0.0,-0.37081,0.00015,30.37971]
[1778346724945,30.77,80773.65,0.0,-0.37088,0.00015,30.38146]
[1778346726031,30.77,80773.65,0.0,-0.37088,0.00015,30.38146]
[1778346726626,30.77,80772.46,0.0,-0.37107,0.00015,30.38597]
[1778346727334,30.77,80772.46,0.0,-0.37107,0.00015,30.38597]
[1778346727361,30.77,80772.46,0.0,-0.37107,0.00015,30.38597]
[1778346727462,30.77,80773.61,0.0,-0.37089,0.00015,30.38182]
[1778346728103,30.77,80773.61,0.0,-0.37089,0.00015,30.38182]
[1778346728171,30.77,80772.13,0.0,-0.37112,0.00015,30.38732]
[1778346730035,30.77,80772.13,0.0,-0.37112,0.00015,30.38732]
[1778346730159,30.77,80772.13,0.0,-0.37112,0.00015,30.38732]
[1778346730166,30.77,80772.13,0.0,-0.37112,0.00015,30.38732]
[1778346730224,30.78,80769.5,0.0,-0.37153,0.00015,30.39707]
[1778346734811,30.78,80766.73,0.0,-0.37196,0.00015,30.40735]
[1778346734836,30.78,80766.73,0.0,-0.37196,0.00015,30.40735]
[1778346735550,30.78,80765.83,0.0,-0.3721,0.00015,30.41068]
[1778346735560,30.78,80765.83,0.0,-0.3721,0.00015,30.41068]
[1778346741058,30.78,80767.45,0.0,-0.37187,0.00015,30.40514]
[1778346746092,30.78,80766.25,0.0,-0.37206,0.00015,30.40982]
[1778346747380,30.78,80766.25,0.0,-0.37206,0.00015,30.40982]
[1778346747395,30.78,80766.25,0.0,-0.37206,0.00015,30.40982]
[1778346748655,30.79,80764.4,0.0,-0.37235,0.00015,30.41671]
[1778346749114,30.79,80764.4,0.0,-0.37235,0.00015,30.41677]
[1778346753618,30.79,80762.97,0.0,-0.37257,0.00015,30.41897]
[1778346754373,30.79,80761.84,0.0,-0.37274,0.00015,30.42311]
[1778346755355,30.79,80761.84,0.0,-0.37274,0.00015,30.42311]
[1778346756132,30.79,80760.74,0.0,-0.37291,0.00015,30.42713]
[1778346756380,30.79,80760.39,0.0,-0.37297,0.00015,30.42845]
[1778346758947,30.79,80762.74,0.0,-0.37262,0.00015,30.42007]
[1778346758953,30.79,80762.74,0.0,-0.37262,0.00015,30.42007]
[1778346759184,30.79,80762.74,0.0,-0.37262,0.00015,30.42012]
[1778346764218,30.8,80762.99,0.0,-0.37259,0.00015,30.41951]
[1778346771267,30.8,80761.38,0.0,-0.37285,0.00015,30.42573]
[1778346772514,30.8,80761.08,0.0,-0.3729,0.00015,30.42687]
[1778346772538,30.8,80761.08,0.0,-0.3729,0.00015,30.42687]
[1778346773343,30.8,80761.08,0.0,-0.3729,0.00015,30.42687]
[1778346773345,30.8,80761.08,0.0,-0.3729,0.00015,30.42687]
[1778346773444,30.8,80759.35,0.0,-0.37317,0.00015,30.43316]
[1778346774042,30.8,80759.35,0.0,-0.37317,0.00015,30.43316]
[1778346775086,30.8,80759.35,0.0,-0.37317,0.00015,30.43322]
[1778346775253,30.8,80759.35,0.0,-0.37317,0.00015,30.43322]
[1778346775402,30.8,80755.01,0.0,-0.37383,0.00015,30.44884]
[1778346775981,30.8,80755.01,0.0,-0.37383,0.00015,30.44884]
[1778346778417,30.8,80745.96,0.0,-0.37522,0.00015,30.48116]
[1778346783055,30.8,80747.3,0.0,-0.37502,0.00015,30.47646]
[1778346783466,30.8,80747.3,0.0,-0.37502,0.00015,30.47646]
[1778346784191,30.8,80748.94,0.0,-0.37477,0.00015,30.47065]
[1778346785729,30.8,80757.7,0.0,-0.37343,0.00015,30.43939]
[1778346789322,30.81,80754.9,0.0,-0.37386,0.00015,30.44951]
[1778346794438,30.81,80756.55,0.0,-0.37361,0.00015,30.4437]
[1778346799491,30.81,80756.14,0.0,-0.37368,0.00015,30.44524]
[1778346802334,30.81,80747.69,0.0,-0.37497,0.00015,30.47538]
[1778346804097,30.81,80744.52,0.0,-0.37546,0.00015,30.48658]
[1778346804508,30.81,80743.85,0.0,-0.37556,0.00015,30.48893]
[1778346805653,30.81,80742.65,0.0,-0.37574,0.00015,30.49314]
[1778346805699,30.81,80742.65,0.0,-0.37574,0.00015,30.49314]
[1778346805779,30.81,80742.65,0.0,-0.37574,0.00015,30.49314]
[1778346806523,30.81,80743.22,0.0,-0.37565,0.00015,30.4911]
[1778346806780,30.81,80743.22,0.0,-0.37565,0.00015,30.4911]
[1778346808206,30.81,80741.64,0.0,-0.3759,0.00015,30.49664]
[1778346808536,30.81,80741.6,0.0,-0.3759,0.00015,30.49675]
[1778346814321,30.8,80738.89,0.0,-0.3763,0.00015,30.50287]
[1778346814332,30.8,80738.91,0.0,-0.37629,0.00015,30.50275]
[1778346815943,30.8,80739.74,0.0,-0.37617,0.00015,30.49984]
[1778346816375,30.8,80739.74,0.0,-0.37617,0.00015,30.49984]
[1778346816422,30.8,80739.74,0.0,-0.37616,0.00015,30.49975]
[1778346822235,30.8,80741.4,0.0,-0.3759,0.00015,30.49371]
[1778346827748,30.8,80746.42,0.0,-0.37512,0.00015,30.47572]
[1778346834137,30.79,80748.55,0.0,-0.37479,0.00015,30.46797]
[1778346839531,30.79,80748.67,0.0,-0.37476,0.00015,30.46733]
[1778346840930,30.79,80748.68,0.0,-0.37475,0.00015,30.46723]
[1778346841505,30.79,80748.24,0.0,-0.37482,0.00015,30.46873]
[1778346846532,30.79,80749.55,0.0,-0.37461,0.00015,30.46392]
[1778346851538,30.79,80749.87,0.0,-0.37456,0.00015,30.4626]
[1778346856564,30.79,80746.97,0.0,-0.37499,0.00015,30.47272]
[1778346861596,30.78,80747.8,0.0,-0.37485,0.00015,30.46946]
[1778346866602,30.78,80749.33,0.0,-0.37461,0.00015,30.46375]
[1778346869539,30.78,80748.55,0.0,-0.37472,0.00015,30.46641]
[1778346870484,30.78,80743.67,0.0,-0.37547,0.00015,30.48358]
[1778346879545,30.77,80742.08,0.0,-0.37569,0.00015,30.48569]
[1778346887145,30.77,80741.03,0.0,-0.37583,0.00015,30.48881]
[1778346893132,30.76,80746.94,0.0,-0.37488,0.00015,30.46691]
[1778346898167,30.75,80748.28,0.0,-0.37466,0.00015,30.46177]
[1778346903202,30.75,80751.08,0.0,-0.37422,0.00015,30.45144]
[1778346908240,30.74,80753.5,0.0,-0.37383,0.00015,30.44241]
[1778346913344,30.74,80754.1,0.0,-0.37374,0.00015,30.44009]
[1778346919319,30.74,80756.4,0.0,-0.37337,0.00015,30.43145]
[1778346922739,30.74,80755.45,0.0,-0.37351,0.00015,30.43475]
[1778346922800,30.74,80755.45,0.0,-0.37351,0.00015,30.43475]
[1778346922840,30.74,80755.26,0.0,-0.37354,0.00015,30.43543]
[1778346924802,30.74,80755.26,0.0,-0.37354,0.00015,30.43535]
[1778346925356,30.74,80753.96,0.0,-0.37373,0.00015,30.43998]
[1778346930391,30.73,80751.37,0.0,-0.37412,0.00015,30.44906]
[1778346934852,30.73,80747.51,0.0,-0.3747,0.00015,30.45949]
[1778346934899,30.73,80747.51,0.0,-0.3747,0.00015,30.45949]
[1778346935056,30.73,80747.51,0.0,-0.3747,0.00015,30.45949]
[1778346935063,30.73,80747.51,0.0,-0.3747,0.00015,30.45949]
[1778346935426,30.73,80742.91,0.0,-0.3754,0.00015,30.47577]
[1778346937054,30.73,80739.85,0.0,-0.37587,0.00015,30.48653]
[1778346937095,30.73,80739.85,0.0,-0.37587,0.00015,30.48653]
[1778346937441,30.73,80739.66,0.0,-0.3759,0.00015,30.48713]
[1778346939328,30.73,80739.68,0.0,-0.37589,0.00015,30.48699]
[1778346939447,30.73,80739.68,0.0,-0.37589,0.00015,30.48699]
[1778346939454,30.73,80739.68,0.0,-0.37589,0.00015,30.48699]
[1778346939534,30.73,80742.4,0.0,-0.37547,0.00015,30.47731]
[1778346941208,30.73,80742.4,0.0,-0.37547,0.00015,30.47725]
[1778346941469,30.73,80746.71,0.0,-0.3748,0.00015,30.46189]
[1778346945838,30.72,80749.41,0.0,-0.37438,0.00015,30.45206]
[1778346945896,30.72,80749.41,0.0,-0.37438,0.00015,30.45206]
[1778346947355,30.72,80750.53,0.0,-0.37421,0.00015,30.448]
[1778346947614,30.72,80750.34,0.0,-0.37423,0.00015,30.44863]
[1778346949045,30.72,80750.34,0.0,-0.37423,0.00015,30.44858]
[1778346949053,30.72,80750.34,0.0,-0.37423,0.00015,30.44858]
[1778346949383,30.72,80750.34,0.0,-0.37423,0.00015,30.44858]
[1778346949440,30.72,80750.45,0.0,-0.37421,0.00015,30.44813]
[1778346950568,30.72,80750.45,0.0,-0.37421,0.00015,30.44813]
[1778346951425,30.72,80750.07,0.0,-0.37427,0.00015,30.44944]
[1778346951462,30.72,80750.07,0.0,-0.37427,0.00015,30.44944]
[1778346951467,30.72,80750.07,0.0,-0.37427,0.00015,30.44944]
[1778346952837,30.72,80749.96,0.0,-0.37428,0.00015,30.44972]
[1778346952869,30.72,80749.96,0.0,-0.37428,0.00015,30.44972]
[1778346953482,30.72,80749.96,0.0,-0.37428,0.00015,30.44972]
[1778346953519,30.72,80749.96,0.0,-0.37428,0.00015,30.44972]
[1778346957595,30.72,80750.97,0.0,-0.37412,0.00015,30.44588]
[1778346958600,30.72,80751.26,0.0,-0.37407,0.00015,30.44473]
[1778346961690,30.72,80751.37,0.0,-0.37405,0.00015,30.44421]
[1778346961741,30.71,80753.11,0.0,-0.37378,0.00015,30.43791]
[1778346962618,30.71,80753.11,0.0,-0.37378,0.00015,30.43785]
[1778346967652,30.71,80754.2,0.0,-0.3736,0.00015,30.43366]
[1778346969866,30.71,80754.79,0.0,-0.3735,0.00015,30.43142]
[1778346970673,30.71,80754.55,0.0,-0.37354,0.00015,30.43223]
[1778346975709,30.71,80754.68,0.0,-0.37351,0.00015,30.43149]
[1778346980724,30.7,80754.7,0.0,-0.37349,0.00015,30.43115]
[1778346982156,30.7,80754.04,0.0,-0.37359,0.00015,30.43347]
[1778346982210,30.7,80753.41,0.0,-0.37369,0.00015,30.43574]
[1778346989878,30.7,80753.41,0.0,-0.37369,0.00015,30.43568]
[1778346990329,30.7,80753.41,0.0,-0.37369,0.00015,30.43568]
[1778346990854,30.7,80750.84,0.0,-0.37407,0.00015,30.4445]
[1778346990906,30.7,80750.84,0.0,-0.37407,0.00015,30.4445]
[1778346992370,30.7,80750.84,0.0,-0.37407,0.00015,30.4445]
[1778346992417,30.7,80750.84,0.0,-0.37407,0.00015,30.4445]
[1778346998354,30.69,80749.24,0.0,-0.37429,0.00015,30.44677]
[1778346998522,30.69,80749.24,0.0,-0.37429,0.00015,30.44677]
[1778346998527,30.69,80749.24,0.0,-0.37429,0.00015,30.44677]
[1778346998579,30.69,80749.24,0.0,-0.37429,0.00015,30.44661]
[1778347000446,30.69,80749.24,0.0,-0.37429,0.00015,30.44661]
[1778347000569,30.69,80749.24,0.0,-0.37429,0.00015,30.44661]
[1778347000670,30.69,80744.88,0.0,-0.37495,0.00015,30.46207]
[1778347002381,30.69,80744.88,0.0,-0.37495,0.00015,30.46207]
[1778347002568,30.69,80744.88,0.0,-0.37495,0.00015,30.46207]
[1778347002616,30.69,80744.88,0.0,-0.37495,0.00015,30.46207]
[1778347002669,30.69,80742.71,0.0,-0.37528,0.00015,30.46967]
[1778347006991,30.69,80740.97,0.0,-0.37554,0.00015,30.47566]
[1778347007024,30.69,80740.97,0.0,-0.37554,0.00015,30.47566]
[1778347007582,30.69,80740.97,0.0,-0.37554,0.00015,30.47566]
[1778347007615,30.69,80740.97,0.0,-0.37554,0.00015,30.47566]
[1778347010198,30.69,80739.59,0.0,-0.37575,0.00015,30.48036]
[1778347010818,30.69,80739.35,0.0,-0.37578,0.00015,30.48115]
[1778347011436,30.68,80738.94,0.0,-0.37584,0.00015,30.48248]
[1778347017606,30.68,80738.22,0.0,-0.37594,0.00015,30.48484]
[1778347021071,30.68,80737.38,0.0,-0.37606,0.00015,30.48748]
[1778347021546,30.68,80737.38,0.0,-0.37605,0.00015,30.48735]
[1778347028097,30.67,80737.16,0.0,-0.37607,0.00015,30.48775]
[1778347035146,30.67,80735.29,0.0,-0.37634,0.00015,30.49387]
[1778347040027,30.66,80727.34,0.0,-0.37756,0.00015,30.52142]
[1778347040158,30.66,80727.34,0.0,-0.37756,0.00015,30.52142]
[1778347041262,30.66,80723.8,0.0,-0.3781,0.00015,30.53366]
[1778347041296,30.66,80723.8,0.0,-0.3781,0.00015,30.53366]
[1778347042025,30.66,80721.91,0.0,-0.37839,0.00015,30.54013]
[1778347042042,30.66,80721.91,0.0,-0.37839,0.00015,30.54013]
[1778347043647,30.66,80721.91,0.0,-0.37838,0.00015,30.54004]
[1778347043648,30.66,80723.3,0.0,-0.37816,0.00015,30.53503]
[1778347048719,30.66,80724.24,0.0,-0.37801,0.00015,30.53158]
[1778347048788,30.66,80724.24,0.0,-0.37801,0.00015,30.53158]
[1778347048799,30.65,80724.24,0.0,-0.378,0.00015,30.5313]
[1778347048868,30.65,80724.24,0.0,-0.378,0.00015,30.5313]
[1778347050542,30.65,80724.24,0.0,-0.378,0.00015,30.5313]
[1778347050643,30.65,80733.71,0.0,-0.37653,0.00015,30.49801]
[1778347051354,30.65,80733.71,0.0,-0.37653,0.00015,30.49801]
[1778347057202,30.65,80732.98,0.0,-0.37662,0.00015,30.49716]
[1778347057311,30.65,80732.93,0.0,-0.37662,0.00015,30.49711]
[1778347057883,30.65,80732.93,0.0,-0.37662,0.00015,30.49711]
[1778347058517,30.65,80732.93,0.0,-0.37662,0.00015,30.49711]
[1778347062268,30.64,80735.58,0.0,-0.3762,0.00015,30.48742]
[1778347062827,30.64,80735.11,0.0,-0.37627,0.00015,30.48901]
[1778347069394,30.64,80735.55,0.0,-0.37618,0.00015,30.48696]
[1778347072334,30.64,80735.82,0.0,-0.37614,0.00015,30.48593]
[1778347072568,30.64,80735.82,0.0,-0.37614,0.00015,30.48593]
[1778347072578,30.64,80735.82,0.0,-0.37614,0.00015,30.48593]
[1778347074011,30.63,80732.88,0.0,-0.37658,0.00015,30.49615]
[1778347074382,30.63,80732.88,0.0,-0.37658,0.00015,30.49615]
[1778347077132,30.63,80732.88,0.0,-0.37657,0.00015,30.49584]
[1778347077137,30.63,80732.88,0.0,-0.37657,0.00015,30.49584]
[1778347078529,30.63,80731.86,0.0,-0.37673,0.00015,30.49943]
[1778347079343,30.63,80731.86,0.0,-0.37672,0.00015,30.49927]
[1778347080893,30.63,80731.86,0.0,-0.37672,0.00015,30.49911]
[1778347081924,30.63,80731.86,0.0,-0.37671,0.00015,30.49903]
[1778347085801,30.62,80731.67,0.0,-0.37673,0.00015,30.49947]
[1778347086004,30.62,80731.19,0.0,-0.37681,0.00015,30.50109]
[1778347086093,30.62,80731.19,0.0,-0.37681,0.00015,30.50109]
[1778347086376,30.62,80731.19,0.0,-0.37681,0.00015,30.50109]
[1778347086541,30.62,80730.75,0.0,-0.37687,0.00015,30.50263]
[1778347087279,30.62,80730.75,0.0,-0.37687,0.00015,30.50263]
[1778347087317,30.62,80730.75,0.0,-0.37687,0.00015,30.50263]
[1778347087346,30.62,80730.75,0.0,-0.37687,0.00015,30.50263]
[1778347087647,30.62,80730.75,0.0,-0.37687,0.00015,30.50263]
[1778347087703,30.62,80730.75,0.0,-0.37687,0.00015,30.50263]
[1778347087804,30.62,80720.36,0.0,-0.37847,0.00015,30.53872]
[1778347089166,30.62,80720.36,0.0,-0.37847,0.00015,30.53863]
[1778347089178,30.62,80720.36,0.0,-0.37847,0.00015,30.53863]
[1778347089202,30.62,80720.36,0.0,-0.37847,0.00015,30.53863]
[1778347089558,30.62,80724.1,0.0,-0.37789,0.00015,30.52555]
[1778347092848,30.62,80729.2,0.0,-0.37709,0.00015,30.50758]
[1778347092875,30.62,80729.2,0.0,-0.37709,0.00015,30.50758]
[1778347092890,30.62,80729.69,0.0,-0.37702,0.00015,30.50579]
[1778347093267,30.62,80729.69,0.0,-0.37702,0.00015,30.50579]
[1778347093342,30.62,80729.69,0.0,-0.37702,0.00015,30.50579]
[1778347093742,30.62,80732.94,0.0,-0.37651,0.00015,30.49429]
[1778347095860,30.61,80741.95,0.0,-0.37512,0.00015,30.46223]
[1778347096195,30.61,80741.95,0.0,-0.37512,0.00015,30.46223]
[1778347096210,30.61,80741.95,0.0,-0.37512,0.00015,30.46223]
[1778347096219,30.61,80741.95,0.0,-0.37512,0.00015,30.46223]
[1778347096626,30.61,80743.81,0.0,-0.37483,0.00015,30.45554]
[1778347096913,30.61,80743.81,0.0,-0.37483,0.00015,30.45554]
[1778347097562,30.61,80743.81,0.0,-0.37483,0.00015,30.45554]
[1778347097567,30.61,80743.81,0.0,-0.37483,0.00015,30.45554]
[1778347097581,30.61,80743.81,0.0,-0.37483,0.00015,30.45554]
[1778347097668,30.61,80746.43,0.0,-0.37442,0.00015,30.44611]
[1778347099370,30.61,80747.87,0.0,-0.3742,0.00015,30.44091]
[1778347099383,30.61,80747.87,0.0,-0.3742,0.00015,30.44091]
[1778347101023,30.61,80743.46,0.0,-0.37487,0.00015,30.45664]
[1778347101090,30.61,80743.46,0.0,-0.37487,0.00015,30.45664]
[1778347101114,30.61,80743.46,0.0,-0.37487,0.00015,30.45664]
[1778347101643,30.61,80743.46,0.0,-0.37487,0.00015,30.4566]
[1778347102692,30.61,80743.46,0.0,-0.37487,0.00015,30.4566]
[1778347103030,30.61,80737.81,0.0,-0.37574,0.00015,30.47667]
[1778347103657,30.61,80737.81,0.0,-0.37574,0.00015,30.47661]
[1778347104215,30.61,80737.81,0.0,-0.37574,0.00015,30.47661]
[1778347109699,30.61,80742.92,0.0,-0.37494,0.00015,30.45813]
[1778347114734,30.61,80745.4,0.0,-0.37454,0.00015,30.44587]
[1778347119771,30.6,80747.67,0.0,-0.37418,0.00015,30.43757]
[1778347124805,30.6,80751.18,0.0,-0.37364,0.00015,30.42481]
[1778347128930,30.6,80751.7,0.0,-0.37356,0.00015,30.42287]
[1778347129154,30.6,80751.7,0.0,-0.37356,0.00015,30.42287]
[1778347129183,30.6,80751.7,0.0,-0.37356,0.00015,30.42287]
[1778347129701,30.6,80751.7,0.0,-0.37356,0.00015,30.42287]
[1778347129704,30.6,80751.7,0.0,-0.37356,0.00015,30.42287]
[1778347129842,30.6,80751.4,0.0,-0.3736,0.00015,30.42394]
[1778347130061,30.6,80751.4,0.0,-0.3736,0.00015,30.42394]
[1778347130090,30.6,80751.4,0.0,-0.3736,0.00015,30.42394]
[1778347130896,30.6,80728.33,0.0,-0.37716,0.00015,30.50605]
[1778347131751,30.6,80728.33,0.0,-0.37716,0.00015,30.50605]
[1778347131854,30.6,80728.33,0.0,-0.37716,0.00015,30.50602]
[1778347133021,30.6,80727.61,0.0,-0.37727,0.00015,30.50848]
[1778347133784,30.6,80727.61,0.0,-0.37727,0.00015,30.50848]
[1778347133878,30.6,80726.64,0.0,-0.37742,0.00015,30.51181]
[1778347137882,30.6,80725.16,0.0,-0.37764,0.00015,30.51679]
[1778347137896,30.6,80724.58,0.0,-0.37773,0.00015,30.51875]
[1778347142931,30.59,80721.77,0.0,-0.37815,0.00015,30.52819]
[1778347147978,30.59,80720.93,0.0,-0.37826,0.00015,30.53076]
[1778347154009,30.58,80720.23,0.0,-0.37835,0.00015,30.53275]
[1778347158806,30.58,80721.76,0.0,-0.37811,0.00015,30.52721]
[1778347158896,30.58,80722.04,0.0,-0.37806,0.00015,30.52609]
[1778347164499,30.58,80714.77,0.0,-0.37918,0.00015,30.55107]
[1778347164597,30.58,80714.28,0.0,-0.37925,0.00016,30.55266]
[1778347170126,30.57,80710.5,0.0,-0.37982,0.00016,30.56536]
[1778347175687,30.57,80710.75,0.0,-0.37976,0.00016,30.56108]
[1778347181726,30.57,80711.58,0.0,-0.37962,0.00016,30.55788]
[1778347184936,30.56,80715.72,0.0,-0.37897,0.00016,30.54331]
[1778347185012,30.56,80715.98,0.0,-0.37892,0.00016,30.54236]
[1778347185093,30.56,80715.98,0.0,-0.37892,0.00016,30.54236]
[1778347185620,30.56,80715.98,0.0,-0.37892,0.00016,30.54236]
[1778347185659,30.56,80720.42,0.0,-0.37823,0.00015,30.52688]
[1778347188764,30.56,80723.58,0.0,-0.37774,0.00015,30.51578]
[1778347189119,30.56,80723.71,0.0,-0.37771,0.00015,30.51521]
[1778347189740,30.56,80726.27,0.0,-0.37732,0.00015,30.50618]
[1778347195193,30.56,80728.06,0.0,-0.37704,0.00015,30.49984]
[1778347195269,30.56,80728.06,0.0,-0.37704,0.00015,30.49984]
[1778347195343,30.55,80727.26,0.0,-0.37715,0.00015,30.50245]
[1778347201394,30.55,80724.76,0.0,-0.37753,0.00015,30.51091]
[1778347206895,30.55,80724.4,0.0,-0.37757,0.00015,30.51196]
[1778347207476,30.55,80726.35,0.0,-0.37727,0.00015,30.50503]
[1778347207523,30.55,80726.35,0.0,-0.37727,0.00015,30.50503]
[1778347207565,30.55,80726.35,0.0,-0.37727,0.00015,30.50503]
[1778347207577,30.55,80724.51,0.0,-0.37755,0.00015,30.51148]
[1778347213440,30.54,80724.54,0.0,-0.37753,0.00015,30.51103]
[1778347218865,30.54,80725.42,0.0,-0.37739,0.00015,30.50777]
[1778347219027,30.54,80726.24,0.0,-0.37726,0.00015,30.50471]
[1778347219584,30.54,80726.24,0.0,-0.37726,0.00015,30.50471]
[1778347219815,30.54,80726.24,0.0,-0.37726,0.00015,30.50471]
[1778347221236,30.54,80723.86,0.0,-0.37762,0.00015,30.51299]
[1778347221313,30.54,80723.86,0.0,-0.37762,0.00015,30.51299]
[1778347221857,30.54,80723.86,0.0,-0.37762,0.00015,30.51299]
[1778347221951,30.54,80719.45,0.0,-0.3783,0.00016,30.52832]
[1778347223905,30.54,80719.45,0.0,-0.3783,0.00016,30.52832]
[1778347223951,30.54,80719.05,0.0,-0.37836,0.00016,30.52964]
[1778347229557,30.53,80715.77,0.0,-0.37886,0.00016,30.54083]
[1778347230280,30.53,80715.77,0.0,-0.37886,0.00016,30.54083]
[1778347230386,30.53,80715.77,0.0,-0.37886,0.00016,30.54083]
[1778347231754,30.53,80713.92,0.0,-0.37915,0.00016,30.54714]
[1778347231965,30.53,80711.71,0.0,-0.37948,0.00016,30.55161]
[1778347232091,30.53,80711.71,0.0,-0.37948,0.00016,30.55161]
[1778347232542,30.53,80711.71,0.0,-0.37948,0.00016,30.55161]
[1778347232643,30.53,80707.44,0.0,-0.38015,0.00016,30.56628]
[1778347234149,30.53,80707.44,0.0,-0.38015,0.00016,30.5663]
[1778347234212,30.54,80707.01,0.0,-0.38022,0.00016,30.56789]
[1778347238227,30.54,80706.69,0.0,-0.38028,0.00016,30.56935]
[1778347238238,30.54,80706.69,0.0,-0.38028,0.00016,30.56935]
[1778347238888,30.54,80706.69,0.0,-0.38028,0.00016,30.56935]
[1778347238988,30.54,80704.72,0.0,-0.3806,0.00016,30.57631]
[1778347239074,30.54,80704.72,0.0,-0.3806,0.00016,30.57631]
[1778347239872,30.54,80704.72,0.0,-0.3806,0.00016,30.57631]
[1778347239970,30.54,80704.72,0.0,-0.3806,0.00016,30.57643]
[1778347242308,30.55,80699.85,0.0,-0.38137,0.00016,30.59321]
[1778347242348,30.55,80699.85,0.0,-0.38137,0.00016,30.59321]
[1778347242358,30.55,80699.85,0.0,-0.38137,0.00016,30.59321]
[1778347244401,30.55,80689.85,0.0,-0.38293,0.00016,30.62704]
[1778347244446,30.55,80689.85,0.0,-0.38293,0.00016,30.62704]
[1778347244667,30.55,80689.85,0.0,-0.38294,0.00016,30.62712]
[1778347245820,30.55,80689.85,0.0,-0.38294,0.00016,30.62712]
[1778347248457,30.55,80687.77,0.0,-0.38327,0.00016,30.63429]
[1778347248492,30.55,80687.77,0.0,-0.38327,0.00016,30.63429]
[1778347249054,30.55,80687.43,0.0,-0.38333,0.00016,30.6355]
[1778347254622,30.56,80686.17,0.0,-0.38354,0.00016,30.64009]
[1778347254736,30.56,80685.7,0.0,-0.38361,0.00016,30.64173]
[1778347256285,30.56,80688.72,0.0,-0.38315,0.00016,30.63176]
[1778347256678,30.56,80688.72,0.0,-0.38315,0.00016,30.63176]
[1778347257014,30.56,80692.57,0.0,-0.38255,0.00016,30.61899]
[1778347262137,30.57,80692.73,0.0,-0.38255,0.00016,30.61895]
[1778347266924,30.57,80690.99,0.0,-0.38284,0.00016,30.62518]
[1778347267009,30.57,80690.66,0.0,-0.38289,0.00016,30.62639]
[1778347268888,30.57,80690.66,0.0,-0.38289,0.00016,30.62639]
[1778347269476,30.58,80689.07,0.0,-0.38315,0.00016,30.63189]
[1778347271849,30.58,80688.91,0.0,-0.38318,0.00016,30.63262]
[1778347271917,30.58,80688.91,0.0,-0.38318,0.00016,30.63262]
[1778347271941,30.58,80688.91,0.0,-0.38318,0.00016,30.63262]
[1778347271969,30.58,80688.91,0.0,-0.38318,0.00016,30.63262]
[1778347272071,30.58,80688.91,0.0,-0.38318,0.00016,30.63262]
[1778347272083,30.58,80688.91,0.0,-0.38318,0.00016,30.63262]
[1778347272032,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347272326,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347272375,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347272594,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347272768,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347272836,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347272867,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347273017,30.58,80687.28,0.0,-0.38344,0.00016,30.63814]
[1778347273048,30.58,80723.48,0.0,-0.37782,0.00015,30.51485]
[1778347273459,30.58,80723.48,0.0,-0.37782,0.00015,30.51485]
[1778347273906,30.58,80734.94,0.0,-0.37605,0.00015,30.47454]
[1778347274285,30.58,80734.94,0.0,-0.37605,0.00015,30.47454]
[1778347274315,30.58,80734.94,0.0,-0.37605,0.00015,30.47454]
[1778347275080,30.58,80734.94,0.0,-0.37605,0.00015,30.47454]
[1778347274908,30.58,80738.22,0.0,-0.37554,0.00015,30.46285]
[1778347275897,30.58,80738.35,0.0,-0.37552,0.00015,30.46237]
[1778347276882,30.58,80738.35,0.0,-0.37552,0.00015,30.46237]
[1778347276888,30.58,80738.35,0.0,-0.37552,0.00015,30.46237]
[1778347276897,30.58,80738.35,0.0,-0.37552,0.00015,30.46237]
[1778347276903,30.58,80741.07,0.0,-0.3751,0.00015,30.45266]
[1778347277147,30.58,80741.07,0.0,-0.3751,0.00015,30.45266]
[1778347277151,30.58,80741.07,0.0,-0.3751,0.00015,30.45266]
[1778347277998,30.58,80741.54,0.0,-0.37503,0.00015,30.45098]
[1778347279450,30.58,80742.79,0.0,-0.37483,0.00015,30.44651]
[1778347280291,30.58,80742.79,0.0,-0.37483,0.00015,30.4465]
[1778347280806,30.58,80742.79,0.0,-0.37483,0.00015,30.4465]
[1778347281223,30.58,80743.45,0.0,-0.37473,0.00015,30.44414]
[1778347281965,30.58,80745.34,0.0,-0.37444,0.00015,30.43736]
[1778347286059,30.58,80746.07,0.0,-0.37433,0.00015,30.43474]
[1778347286075,30.58,80745.45,0.0,-0.37442,0.00015,30.43697]
[1778347292043,30.58,80745.31,0.0,-0.37443,0.00015,30.43428]
[1778347297047,30.58,80744.9,0.0,-0.3745,0.00015,30.43577]
[1778347299207,30.58,80744.78,0.0,-0.37452,0.00015,30.4362]
[1778347301674,30.58,80744.98,0.0,-0.37448,0.00015,30.43549]
[1778347302082,30.58,80744.59,0.0,-0.37454,0.00015,30.43689]
[1778347303960,30.58,80744.32,0.0,-0.37459,0.00015,30.43786]
[1778347309131,30.58,80742.59,0.0,-0.37485,0.00015,30.44407]
[1778347313569,30.58,80745.47,0.0,-0.37441,0.00015,30.43374]
[1778347313985,30.58,80745.47,0.0,-0.37441,0.00015,30.43374]
[1778347314016,30.58,80745.25,0.0,-0.37444,0.00015,30.43454]
[1778347316029,30.58,80745.25,0.0,-0.37444,0.00015,30.43454]
[1778347316130,30.58,80745.25,0.0,-0.37444,0.00015,30.43455]
[1778347317955,30.58,80745.25,0.0,-0.37444,0.00015,30.43455]
[1778347318096,30.58,80745.25,0.0,-0.37444,0.00015,30.43455]
[1778347318174,30.58,80745.25,0.0,-0.37444,0.00015,30.43456]
[1778347320131,30.58,80745.25,0.0,-0.37444,0.00015,30.43456]
[1778347320231,30.58,80745.05,0.0,-0.37448,0.00015,30.43529]
[1778347321378,30.58,80745.05,0.0,-0.37448,0.00015,30.43529]
[1778347322201,30.58,80744.97,0.0,-0.37449,0.00015,30.43559]
[1778347322256,30.58,80744.97,0.0,-0.37449,0.00015,30.4356]
[1778347327257,30.58,80746.24,0.0,-0.37429,0.00015,30.43107]
[1778347332632,30.58,80746.85,0.0,-0.3742,0.00015,30.42888]
[1778347338335,30.58,80748.05,0.0,-0.37401,0.00015,30.42454]
[1778347340641,30.58,80748.67,0.0,-0.37392,0.00015,30.4223]
[1778347341145,30.58,80749.24,0.0,-0.37383,0.00015,30.42024]
[1778347341808,30.58,80749.24,0.0,-0.37383,0.00015,30.42024]
[1778347341861,30.58,80749.24,0.0,-0.37383,0.00015,30.42024]
[1778347342546,30.58,80749.68,0.0,-0.37376,0.00015,30.41865]
[1778347342552,30.58,80749.68,0.0,-0.37376,0.00015,30.41865]
[1778347343007,30.58,80755.01,0.0,-0.37294,0.00015,30.39935]
[1778347348034,30.58,80756.19,0.0,-0.37276,0.00015,30.39507]
[1778347353441,30.58,80756.57,0.0,-0.37269,0.00015,30.39058]
[1778347358533,30.58,80756.58,0.0,-0.37269,0.00015,30.39056]
[1778347359041,30.58,80756.58,0.0,-0.37269,0.00015,30.39056]
[1778347359142,30.58,80756.58,0.0,-0.3727,0.00015,30.39063]
[1778347364913,30.58,80752.32,0.0,-0.37335,0.00015,30.40616]
[1778347365182,30.58,80752.32,0.0,-0.37335,0.00015,30.40616]
[1778347365524,30.58,80749.37,0.0,-0.37381,0.00015,30.41682]
[1778347369253,30.58,80749.42,0.0,-0.3738,0.00015,30.41662]
[1778347369552,30.58,80749.42,0.0,-0.3738,0.00015,30.41662]
[1778347374587,30.58,80746.91,0.0,-0.37419,0.00015,30.42562]
[1778347377165,30.58,80747.05,0.0,-0.37416,0.00015,30.42511]
[1778347377239,30.58,80747.39,0.0,-0.37411,0.00015,30.42387]
[1778347377342,30.58,80747.39,0.0,-0.37411,0.00015,30.42387]
[1778347377425,30.58,80747.39,0.0,-0.37411,0.00015,30.42387]
[1778347377445,30.58,80747.39,0.0,-0.37411,0.00015,30.42387]
[1778347377596,30.58,80747.39,0.0,-0.37411,0.00015,30.42387]
[1778347377788,30.58,80758.49,0.0,-0.3724,0.00015,30.38362]
[1778347378548,30.58,80758.49,0.0,-0.3724,0.00015,30.38362]
[1778347380501,30.58,80764.4,0.0,-0.37149,0.00015,30.36197]
[1778347380536,30.58,80764.4,0.0,-0.37149,0.00015,30.36197]
[1778347381541,30.58,80768.92,0.0,-0.3708,0.00015,30.34533]
[1778347381571,30.58,80768.92,0.0,-0.3708,0.00015,30.34533]
[1778347386579,30.59,80771.4,0.0,-0.37043,0.00015,30.33645]
[1778347387443,30.59,80771.4,0.0,-0.37043,0.00015,30.33645]
[1778347387678,30.59,80771.4,0.0,-0.37043,0.00015,30.33645]
[1778347388406,30.59,80771.97,0.0,-0.37034,0.00015,30.33439]
[1778347389188,30.59,80771.97,0.0,-0.37034,0.00015,30.33439]
[1778347388915,30.59,80771.73,0.0,-0.37038,0.00015,30.33538]
[1778347389693,30.59,80771.73,0.0,-0.37038,0.00015,30.33538]
[1778347392515,30.59,80774.44,0.0,-0.36997,0.00015,30.32543]
[1778347393829,30.59,80774.44,0.0,-0.36997,0.00015,30.32556]
[1778347396779,30.59,80772.82,0.0,-0.37023,0.00015,30.33177]
[1778347396793,30.59,80772.82,0.0,-0.37023,0.00015,30.33177]
[1778347401822,30.6,80769.73,0.0,-0.37072,0.00015,30.34351]
[1778347406846,30.6,80771.69,0.0,-0.37042,0.00015,30.33654]
[1778347413934,30.6,80770.85,0.0,-0.37056,0.00015,30.33683]
[1778347418432,30.61,80770.7,0.0,-0.37059,0.00015,30.33767]
[1778347419037,30.61,80770.7,0.0,-0.37059,0.00015,30.33772]
[1778347424938,30.61,80770.71,0.0,-0.3706,0.00015,30.33801]
[1778347426671,30.61,80770.7,0.0,-0.37061,0.00015,30.33811]
[1778347427107,30.61,80770.7,0.0,-0.37061,0.00015,30.33811]
[1778347427204,30.61,80770.7,0.0,-0.37061,0.00015,30.33811]
[1778347427208,30.61,80770.55,0.0,-0.37063,0.00015,30.33871]
[1778347428741,30.61,80770.55,0.0,-0.37063,0.00015,30.33877]
[1778347428967,30.61,80767.07,0.0,-0.37117,0.00015,30.35166]
[1778347434001,30.61,80765.08,0.0,-0.37148,0.00015,30.35916]
[1778347438992,30.61,80766.4,0.0,-0.37129,0.00015,30.35441]
[1778347439090,30.61,80766.4,0.0,-0.37129,0.00015,30.35448]
[1778347442906,30.62,80766.4,0.0,-0.37129,0.00015,30.35458]
[1778347443122,30.62,80766.4,0.0,-0.37129,0.00015,30.35458]
[1778347443168,30.62,80768.12,0.0,-0.37103,0.00015,30.34828]
[1778347449106,30.62,80768.0,0.0,-0.37106,0.00015,30.34894]
[1778347451354,30.62,80769.32,0.0,-0.37086,0.00015,30.34415]
[1778347452127,30.62,80769.24,0.0,-0.37087,0.00015,30.34449]
[1778347457063,30.62,80769.05,0.0,-0.3709,0.00015,30.34535]
[1778347457507,30.62,80769.04,0.0,-0.37091,0.00015,30.34542]
[1778347457539,30.62,80767.49,0.0,-0.37115,0.00015,30.35114]
[1778347463182,30.62,80768.19,0.0,-0.37105,0.00015,30.34874]
[1778347467831,30.63,80768.62,0.0,-0.37099,0.00015,30.34735]
[1778347468239,30.63,80768.65,0.0,-0.37098,0.00015,30.34728]
[1778347474281,30.63,80769.12,0.0,-0.37091,0.00015,30.34258]
[1778347479316,30.63,80769.16,0.0,-0.37091,0.00015,30.34263]
[1778347484351,30.63,80769.25,0.0,-0.3709,0.00015,30.34249]
[1778347490305,30.63,80769.43,0.0,-0.37088,0.00015,30.3419]
[1778347490490,30.63,80769.48,0.0,-0.37088,0.00015,30.34187]
[1778347491264,30.64,80766.66,0.0,-0.37131,0.00015,30.35229]
[1778347492749,30.64,80766.53,0.0,-0.37133,0.00015,30.3528]
[1778347492763,30.64,80766.53,0.0,-0.37133,0.00015,30.3528]
[1778347493502,30.64,80763.84,0.0,-0.37175,0.00015,30.36267]
[1778347494604,30.64,80764.33,0.0,-0.37167,0.00015,30.36091]
[1778347494700,30.64,80764.33,0.0,-0.37167,0.00015,30.36093]
[1778347498419,30.64,80770.11,0.0,-0.37079,0.00015,30.33974]
[1778347498688,30.64,80770.11,0.0,-0.37079,0.00015,30.33974]
[1778347498692,30.64,80770.11,0.0,-0.37079,0.00015,30.33974]
[1778347499276,30.64,80771.33,0.0,-0.3706,0.00015,30.3353]
[1778347504297,30.64,80770.42,0.0,-0.37075,0.00015,30.33882]
[1778347509313,30.64,80768.49,0.0,-0.37105,0.00015,30.34614]
[1778347511467,30.64,80768.51,0.0,-0.37105,0.00015,30.34618]
[1778347511516,30.64,80768.51,0.0,-0.37105,0.00015,30.34618]
[1778347511945,30.64,80772.39,0.0,-0.37046,0.00015,30.3319]
[1778347513032,30.64,80772.39,0.0,-0.37046,0.00015,30.3319]
[1778347513107,30.64,80774.13,0.0,-0.37019,0.00015,30.3255]
[1778347519609,30.65,80777.61,0.0,-0.36967,0.00015,30.3129]
[1778347522034,30.65,80778.11,0.0,-0.3696,0.00015,30.31109]
[1778347523332,30.65,80779.94,0.0,-0.36932,0.00015,30.30439]
[1778347524310,30.65,80784.29,0.0,-0.36866,0.00015,30.28824]
[1778347529361,30.65,80786.78,0.0,-0.36829,0.00015,30.27917]
[1778347534714,30.66,80790.71,0.0,-0.36769,0.00015,30.26161]
[1778347539896,30.66,80791.94,0.0,-0.36752,0.00015,30.25738]
[1778347540292,30.66,80792.23,0.0,-0.36748,0.00015,30.25637]
[1778347541961,30.66,80793.18,0.0,-0.36734,0.00015,30.25286]
[1778347541967,30.66,80793.18,0.0,-0.36734,0.00015,30.25286]
[1778347541977,30.66,80793.18,0.0,-0.36734,0.00015,30.25286]
[1778347543837,30.66,80792.6,0.0,-0.36743,0.00015,30.25524]
[1778347543979,30.67,80792.42,0.0,-0.36746,0.00015,30.25601]
[1778347547596,30.67,80797.15,0.0,-0.36675,0.00015,30.23825]
[1778347547610,30.67,80797.15,0.0,-0.36675,0.00015,30.23825]
[1778347547805,30.67,80797.7,0.0,-0.36667,0.00015,30.23626]
[1778347548800,30.67,80797.7,0.0,-0.36667,0.00015,30.23626]
[1778347549222,30.67,80797.7,0.0,-0.36667,0.00015,30.23626]
[1778347549283,30.67,80798.9,0.0,-0.36649,0.00015,30.23191]
[1778347550667,30.67,80798.88,0.0,-0.3665,0.00015,30.23198]
[1778347551993,30.67,80801.09,0.0,-0.36616,0.00015,30.22366]
[1778347551997,30.67,80801.09,0.0,-0.36616,0.00015,30.22366]
[1778347552097,30.67,80801.09,0.0,-0.36616,0.00015,30.22366]
[1778347552114,30.67,80801.09,0.0,-0.36616,0.00015,30.22366]
[1778347552317,30.67,80801.09,0.0,-0.36616,0.00015,30.22366]
[1778347552349,30.67,80801.09,0.0,-0.36616,0.00015,30.22366]
[1778347552363,30.67,80802.34,0.0,-0.36598,0.00015,30.21912]
[1778347553064,30.67,80802.34,0.0,-0.36598,0.00015,30.21912]
[1778347553099,30.67,80802.34,0.0,-0.36598,0.00015,30.21912]
[1778347553359,30.67,80821.68,0.0,-0.36303,0.00015,30.14426]
[1778347553905,30.67,80821.68,0.0,-0.36303,0.00015,30.14426]
[1778347554227,30.67,80821.08,0.0,-0.36312,0.00015,30.14664]
[1778347556777,30.67,80823.04,0.0,-0.36283,0.00015,30.139]
[1778347556783,30.67,80823.04,0.0,-0.36283,0.00015,30.139]
[1778347556784,30.67,80823.04,0.0,-0.36283,0.00015,30.139]
[1778347556803,30.67,80823.04,0.0,-0.36283,0.00015,30.139]
[1778347556878,30.67,80822.22,0.0,-0.36295,0.00015,30.14224]
[1778347558061,30.67,80822.22,0.0,-0.36295,0.00015,30.14224]
[1778347558081,30.67,80822.22,0.0,-0.36295,0.00015,30.14224]
[1778347558090,30.68,80816.91,0.0,-0.36377,0.00015,30.16317]
[1778347560087,30.68,80814.69,0.0,-0.36411,0.00015,30.17196]
[1778347560161,30.68,80813.03,0.0,-0.36437,0.00015,30.17854]
[1778347560537,30.68,80813.03,0.0,-0.36437,0.00015,30.17854]
[1778347560897,30.68,80813.03,0.0,-0.36437,0.00015,30.17854]
[1778347562198,30.68,80813.03,0.0,-0.36437,0.00015,30.17854]
[1778347562203,30.68,80813.03,0.0,-0.36437,0.00015,30.17854]
[1778347562588,30.68,80812.02,0.0,-0.36453,0.00015,30.18274]
[1778347562910,30.68,80812.02,0.0,-0.36453,0.00015,30.18274]
[1778347565182,30.68,80814.38,0.0,-0.36418,0.00015,30.17374]
[1778347566701,30.69,80814.6,0.0,-0.36416,0.00015,30.17318]
[1778347567100,30.69,80817.73,0.0,-0.36369,0.00015,30.16133]
[1778347570819,30.69,80818.97,0.0,-0.36352,0.00015,30.15685]
[1778347570966,30.69,80818.97,0.0,-0.36352,0.00015,30.15685]
[1778347572421,30.69,80818.97,0.0,-0.36352,0.00015,30.15685]
[1778347572888,30.69,80818.37,0.0,-0.36361,0.00015,30.15936]
[1778347572989,30.7,80818.05,0.0,-0.36367,0.00015,30.16093]
[1778347574942,30.7,80817.85,0.0,-0.36371,0.00015,30.16188]
[1778347575037,30.7,80817.11,0.0,-0.36383,0.00015,30.16492]
[1778347580037,30.71,80817.26,0.0,-0.36383,0.00015,30.16499]
[1778347585065,30.71,80816.24,0.0,-0.36402,0.00015,30.16992]
[1778347589416,30.72,80816.21,0.0,-0.36404,0.00015,30.17052]
[1778347590099,30.72,80816.64,0.0,-0.36399,0.00015,30.16917]
[1778347594166,30.73,80806.29,0.0,-0.36557,0.00015,30.20646]
[1778347596178,30.73,80806.29,0.0,-0.36558,0.00015,30.20658]
[1778347596802,30.73,80805.53,0.0,-0.3657,0.00015,30.20962]
[1778347597667,30.73,80805.53,0.0,-0.3657,0.00015,30.20974]
[1778347597685,30.73,80805.53,0.0,-0.3657,0.00015,30.20974]
[1778347598651,30.73,80803.82,0.0,-0.36597,0.00015,30.2164]
[1778347599345,30.73,80794.89,0.0,-0.36733,0.00015,30.25045]
[1778347602655,30.74,80791.77,0.0,-0.36782,0.00015,30.26248]
[1778347603356,30.74,80792.01,0.0,-0.36779,0.00015,30.26166]
[1778347607629,30.74,80795.08,0.0,-0.36733,0.00015,30.25051]
[1778347607714,30.74,80795.08,0.0,-0.36733,0.00015,30.25051]
[1778347608582,30.74,80795.58,0.0,-0.36726,0.00015,30.24872]
[1778347609503,30.74,80797.8,0.0,-0.36693,0.00015,30.24041]
[1778347614556,30.75,80796.74,0.0,-0.36711,0.00015,30.24498]
[1778347621322,30.76,80801.68,0.0,-0.36638,0.00015,30.22707]
[1778347626430,30.76,80804.02,0.0,-0.36605,0.00015,30.21864]
[1778347627365,30.76,80803.41,0.0,-0.36615,0.00015,30.2212]
[1778347632402,30.77,80802.48,0.0,-0.36631,0.00015,30.22533]
[1778347634447,30.77,80794.15,0.0,-0.36759,0.00015,30.25705]
[1778347639448,30.77,80797.99,0.0,-0.36702,0.00015,30.24298]
[1778347642595,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347642791,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347642886,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643078,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643231,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643245,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643446,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643483,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643487,30.78,80799.64,0.0,-0.36677,0.00015,30.23692]
[1778347643494,30.78,80816.74,0.0,-0.36417,0.00015,30.17156]
[1778347643546,30.78,80816.74,0.0,-0.36417,0.00015,30.17156]
[1778347643936,30.78,80816.74,0.0,-0.36417,0.00015,30.17156]
[1778347644489,30.78,80816.74,0.0,-0.36418,0.00015,30.17177]
[1778347644598,30.78,80816.74,0.0,-0.36418,0.00015,30.17177]
[1778347644867,30.78,80816.74,0.0,-0.36418,0.00015,30.17177]
[1778347645499,30.78,80816.74,0.0,-0.36418,0.00015,30.17177]
[1778347645498,30.78,80820.66,0.0,-0.36359,0.00015,30.15673]
[1778347645536,30.78,80820.66,0.0,-0.36359,0.00015,30.15673]
[1778347646273,30.78,80820.66,0.0,-0.36359,0.00015,30.15673]
[1778347646505,30.78,80817.46,0.0,-0.36408,0.00015,30.16929]
[1778347647042,30.78,80817.46,0.0,-0.36408,0.00015,30.16929]
[1778347647510,30.78,80815.7,0.0,-0.36436,0.00015,30.17624]
[1778347648946,30.78,80815.31,0.0,-0.36442,0.00015,30.17789]
[1778347650157,30.79,80815.22,0.0,-0.36444,0.00015,30.17839]
[1778347652968,30.79,80814.87,0.0,-0.36449,0.00015,30.1768]
[1778347653019,30.79,80814.87,0.0,-0.36449,0.00015,30.1768]
[1778347653089,30.79,80813.88,0.0,-0.36465,0.00015,30.18076]
[1778347657133,30.8,80812.71,0.0,-0.36485,0.00015,30.18583]
[1778347657314,30.8,80812.71,0.0,-0.36485,0.00015,30.18597]
[1778347663262,30.8,80809.01,0.0,-0.36543,0.00015,30.20071]
[1778347663372,30.8,80808.64,0.0,-0.3655,0.00015,30.20239]
[1778347665353,30.8,80808.64,0.0,-0.3655,0.00015,30.20239]
[1778347666633,30.81,80804.25,0.0,-0.36618,0.00015,30.21938]
[1778347666638,30.81,80804.25,0.0,-0.36618,0.00015,30.21938]
[1778347668311,30.81,80804.77,0.0,-0.3661,0.00015,30.21762]
[1778347669006,30.81,80804.77,0.0,-0.36611,0.00015,30.21773]
[1778347674032,30.82,80807.71,0.0,-0.36568,0.00015,30.20707]
[1778347679034,30.82,80810.11,0.0,-0.36534,0.00015,30.19843]
[1778347684049,30.83,80811.42,0.0,-0.36516,0.00015,30.19394]
[1778347689894,30.83,80816.57,0.0,-0.36439,0.00015,30.17468]
[1778347690326,30.83,80816.57,0.0,-0.36439,0.00015,30.17468]
[1778347690351,30.83,80816.57,0.0,-0.36439,0.00015,30.17468]
[1778347690542,30.83,80816.57,0.0,-0.36439,0.00015,30.17468]
[1778347691968,30.83,80817.64,0.0,-0.36424,0.00015,30.17077]
[1778347692069,30.83,80822.87,0.0,-0.36345,0.00015,30.15066]
[1778347698120,30.84,80820.38,0.0,-0.36385,0.00015,30.16084]
[1778347698339,30.84,80820.38,0.0,-0.36386,0.00015,30.16123]
[1778347703526,30.85,80818.11,0.0,-0.36422,0.00015,30.17038]
[1778347709953,30.86,80815.98,0.0,-0.36458,0.00015,30.17964]
[1778347715204,30.86,80814.72,0.0,-0.36478,0.00015,30.18179]
[1778347716537,30.86,80813.32,0.0,-0.365,0.00015,30.18743]
[1778347716637,30.86,80813.18,0.0,-0.36503,0.00015,30.1881]
[1778347722714,30.87,80813.18,0.0,-0.36504,0.00015,30.18849]
[1778347724653,30.87,80811.73,0.0,-0.36527,0.00015,30.19443]
[1778347724724,30.87,80811.73,0.0,-0.36527,0.00015,30.19443]
[1778347725084,30.87,80809.98,0.0,-0.36555,0.00015,30.20137]
[1778347730094,30.88,80809.06,0.0,-0.36571,0.00015,30.20551]
[1778347732902,30.88,80808.85,0.0,-0.36575,0.00015,30.20656]
[1778347732930,30.88,80808.85,0.0,-0.36575,0.00015,30.20656]
[1778347732958,30.88,80808.85,0.0,-0.36575,0.00015,30.20656]
[1778347738150,30.89,80807.44,0.0,-0.36599,0.00015,30.21268]
[1778347739088,30.89,80807.44,0.0,-0.36599,0.00015,30.21268]
[1778347739135,30.89,80807.3,0.0,-0.36602,0.00015,30.21334]
[1778347744157,30.9,80807.22,0.0,-0.36605,0.00015,30.21426]
[1778347747143,30.9,80806.2,0.0,-0.36622,0.00015,30.21838]
[1778347747262,30.9,80806.2,0.0,-0.36622,0.00015,30.21838]
[1778347747336,30.9,80802.38,0.0,-0.36681,0.00015,30.23306]
[1778347753375,30.91,80802.22,0.0,-0.36685,0.00015,30.23421]
[1778347757550,30.91,80802.34,0.0,-0.36685,0.00015,30.23418]
[1778347758317,30.91,80803.0,0.0,-0.36676,0.00015,30.23191]
[1778347759597,30.91,80803.0,0.0,-0.36676,0.00015,30.23191]
[1778347761655,30.91,80802.99,0.0,-0.36676,0.00015,30.23205]
[1778347761657,30.91,80802.99,0.0,-0.36676,0.00015,30.23205]
[1778347761754,30.92,80802.99,0.0,-0.36677,0.00015,30.23227]
[1778347768409,30.92,80801.44,0.0,-0.36703,0.00015,30.23884]
[1778347773445,30.93,80801.89,0.0,-0.36697,0.00015,30.23444]
[1778347773964,30.93,80801.89,0.0,-0.36697,0.00015,30.23444]
[1778347774554,30.93,80802.36,0.0,-0.3669,0.00015,30.23277]
[1778347779555,30.93,80802.37,0.0,-0.36692,0.00015,30.23314]
[1778347780168,30.93,80802.31,0.0,-0.36693,0.00015,30.23347]
[1778347782171,30.94,80802.62,0.0,-0.36689,0.00015,30.23251]
[1778347782272,30.94,80802.06,0.0,-0.36697,0.00015,30.23462]
[1778347787314,30.94,80801.14,0.0,-0.36713,0.00015,30.23857]
[1778347790367,30.94,80799.22,0.0,-0.36743,0.00015,30.24605]
[1778347790563,30.94,80799.26,0.0,-0.36743,0.00015,30.24599]
[1778347791820,30.95,80798.34,0.0,-0.36757,0.00015,30.24953]
[1778347792398,30.95,80798.34,0.0,-0.36757,0.00015,30.24953]
[1778347792577,30.95,80798.34,0.0,-0.36758,0.00015,30.24961]
[1778347797612,30.95,80798.32,0.0,-0.3676,0.00015,30.25012]
[1778347798599,30.95,80798.32,0.0,-0.3676,0.00015,30.25012]
[1778347798619,30.95,80799.25,0.0,-0.36746,0.00015,30.24672]
[1778347798782,30.95,80799.25,0.0,-0.36746,0.00015,30.24672]
[1778347800660,30.95,80798.87,0.0,-0.36752,0.00015,30.24823]
[1778347801640,30.95,80798.87,0.0,-0.36752,0.00015,30.24841]
[1778347801850,30.95,80798.87,0.0,-0.36752,0.00015,30.24841]
[1778347801868,30.95,80798.87,0.0,-0.36752,0.00015,30.24841]
[1778347802647,30.96,80800.53,0.0,-0.36728,0.00015,30.24227]
[1778347803613,30.96,80800.53,0.0,-0.36728,0.00015,30.24227]
[1778347804620,30.96,80802.0,0.0,-0.36706,0.00015,30.23684]
[1778347804635,30.96,80802.0,0.0,-0.36706,0.00015,30.23684]
[1778347804662,30.96,80801.78,0.0,-0.36709,0.00015,30.23777]
[1778347805682,30.96,80801.85,0.0,-0.36708,0.00015,30.2375]
[1778347805755,30.96,80801.85,0.0,-0.36708,0.00015,30.2375]
[1778347805768,30.96,80801.85,0.0,-0.36708,0.00015,30.2375]
[1778347805804,30.96,80801.85,0.0,-0.36708,0.00015,30.2375]
[1778347805866,30.96,80801.85,0.0,-0.36708,0.00015,30.2375]
[1778347806319,30.96,80801.85,0.0,-0.36708,0.00015,30.2375]
[1778347806410,30.96,80805.95,0.0,-0.36647,0.00015,30.22216]
[1778347806890,30.96,80805.95,0.0,-0.36647,0.00015,30.22216]
[1778347806899,30.96,80805.95,0.0,-0.36647,0.00015,30.22216]
[1778347806937,30.96,80805.95,0.0,-0.36647,0.00015,30.22216]
[1778347807244,30.96,80805.95,0.0,-0.36647,0.00015,30.22216]
[1778347807345,30.96,80818.77,0.0,-0.36453,0.00015,30.1735]
[1778347807680,30.96,80818.77,0.0,-0.36453,0.00015,30.1735]
[1778347808672,30.96,80824.69,0.0,-0.36364,0.00015,30.15086]
[1778347808929,30.96,80824.69,0.0,-0.36364,0.00015,30.15086]
[1778347809133,30.96,80827.87,0.0,-0.36316,0.00015,30.13857]
[1778347813293,30.96,80831.02,0.0,-0.36268,0.00015,30.1263]
[1778347815539,30.96,80830.47,0.0,-0.36276,0.00015,30.12828]
[1778347819166,30.96,80831.68,0.0,-0.36258,0.00015,30.12362]
[1778347819187,30.96,80833.7,0.0,-0.36227,0.00015,30.11577]
[1778347824985,30.96,80837.07,0.0,-0.36177,0.00015,30.10269]
[1778347825327,30.96,80837.07,0.0,-0.36177,0.00015,30.10269]
[1778347825665,30.96,80838.72,0.0,-0.36152,0.00015,30.09627]
[1778347826219,30.96,80838.72,0.0,-0.36152,0.00015,30.09627]
[1778347826223,30.96,80838.72,0.0,-0.36152,0.00015,30.09627]
[1778347826232,30.96,80838.72,0.0,-0.36152,0.00015,30.09627]
[1778347827383,30.96,80839.78,0.0,-0.36137,0.00015,30.09229]
[1778347827462,30.96,80842.81,0.0,-0.36092,0.00015,30.08056]
[1778347828180,30.96,80842.81,0.0,-0.36092,0.00015,30.08056]
[1778347828281,30.96,80844.62,0.0,-0.36064,0.00015,30.07343]
[1778347831197,30.97,80848.41,0.0,-0.36009,0.00015,30.05893]
[1778347831397,30.97,80850.21,0.0,-0.35981,0.00015,30.04857]
[1778347836891,30.97,80853.61,0.0,-0.35933,0.00015,30.03601]
[1778347841926,30.98,80855.76,0.0,-0.35903,0.00015,30.02825]
[1778347844438,30.98,80854.72,0.0,-0.3592,0.00015,30.03255]
[1778347844493,30.98,80854.72,0.0,-0.3592,0.00015,30.03255]
[1778347849067,30.99,80854.41,0.0,-0.35927,0.00015,30.03469]
[1778347849080,30.99,80854.31,0.0,-0.3593,0.00015,30.03527]
[1778347855017,31.0,80853.91,0.0,-0.35939,0.00015,30.03795]
[1778347860711,31.01,80855.63,0.0,-0.35916,0.00015,30.03185]
[1778347867797,31.02,80855.37,0.0,-0.35925,0.00015,30.03441]
[1778347875158,31.03,80851.47,0.0,-0.35989,0.00015,30.05137]
[1778347880193,31.04,80850.6,0.0,-0.36005,0.00015,30.05571]
[1778347882853,31.05,80851.28,0.0,-0.35996,0.00015,30.05338]
[1778347883374,31.05,80854.58,0.0,-0.35947,0.00015,30.04051]
[1778347889257,31.06,80858.04,0.0,-0.359,0.00015,30.02795]
[1778347890667,31.06,80858.04,0.0,-0.359,0.00015,30.02795]
[1778347890680,31.06,80858.04,0.0,-0.359,0.00015,30.02795]
[1778347890761,31.06,80860.63,0.0,-0.35862,0.00015,30.01805]
[1778347894992,31.07,80862.25,0.0,-0.35839,0.00015,30.00897]
[1778347895657,31.07,80862.25,0.0,-0.35839,0.00015,30.00897]
[1778347897318,31.07,80862.47,0.0,-0.35836,0.00015,30.0082]
[1778347899062,31.07,80864.76,0.0,-0.35802,0.00015,29.99916]
[1778347899328,31.07,80865.66,0.0,-0.35789,0.00015,29.99562]
[1778347900338,31.07,80865.66,0.0,-0.35789,0.00015,29.99562]
[1778347900363,31.07,80865.66,0.0,-0.35789,0.00015,29.99562]
[1778347905253,31.07,80865.69,0.0,-0.35788,0.00015,29.99548]
[1778347907266,31.07,80865.51,0.0,-0.35791,0.00015,29.99617]
[1778347910577,31.07,80865.4,0.0,-0.35792,0.00015,29.9965]
[1778347910625,31.07,80864.98,0.0,-0.35798,0.00015,29.99811]
[1778347916106,31.07,80864.38,0.0,-0.35807,0.00015,30.00038]
[1778347916470,31.07,80864.38,0.0,-0.35807,0.00015,30.00038]
[1778347916480,31.07,80864.38,0.0,-0.35807,0.00015,30.00038]
[1778347921487,31.06,80860.36,0.0,-0.35866,0.00015,30.01629]
[1778347926487,31.06,80862.19,0.0,-0.35839,0.00015,30.00899]
[1778347927723,31.06,80862.19,0.0,-0.35839,0.00015,30.00899]
[1778347928774,31.06,80861.3,0.0,-0.35852,0.00015,30.01247]
[1778347932384,31.06,80860.77,0.0,-0.3586,0.00015,30.01447]
[1778347933862,31.06,80861.37,0.0,-0.3585,0.00015,30.012]
[1778347934574,31.06,80861.2,0.0,-0.35853,0.00015,30.01264]
[1778347935899,31.06,80861.08,0.0,-0.35854,0.00015,30.01309]
[1778347936588,31.06,80860.71,0.0,-0.3586,0.00015,30.01453]
[1778347938208,31.06,80860.71,0.0,-0.3586,0.00015,30.01453]
[1778347938227,31.06,80860.71,0.0,-0.3586,0.00015,30.01453]
[1778347940013,31.06,80860.64,0.0,-0.35861,0.00015,30.01481]
[1778347940521,31.06,80860.64,0.0,-0.35861,0.00015,30.01481]
[1778347940741,31.06,80861.57,0.0,-0.35847,0.00015,30.01111]
[1778347942066,31.06,80861.88,0.0,-0.35842,0.00015,30.00988]
[1778347946176,31.06,80861.0,0.0,-0.35856,0.00015,30.01341]
[1778347946745,31.06,80861.09,0.0,-0.35854,0.00015,30.01306]
[1778347951793,31.06,80860.97,0.0,-0.35856,0.00015,30.0134]
[1778347952307,31.06,80860.97,0.0,-0.35854,0.00015,30.01012]
[1778347952700,31.06,80860.97,0.0,-0.35854,0.00015,30.01009]
[1778347957739,31.06,80854.34,0.0,-0.35954,0.00015,30.0367]
[1778347959332,31.06,80854.3,0.0,-0.35955,0.00015,30.0369]
[1778347959355,31.06,80854.3,0.0,-0.35955,0.00015,30.0369]
[1778347960484,31.06,80850.16,0.0,-0.36017,0.00015,30.05329]
[1778347960816,31.06,80850.0,0.0,-0.3602,0.00015,30.05396]
[1778347964577,31.06,80850.86,0.0,-0.36007,0.00015,30.05065]
[1778347964791,31.06,80850.94,0.0,-0.36006,0.00015,30.05036]
[1778347970664,31.06,80851.45,0.0,-0.35999,0.00015,30.04844]
[1778347975707,31.07,80850.99,0.0,-0.36006,0.00015,30.05037]
[1778347976875,31.07,80850.45,0.0,-0.36014,0.00015,30.05253]
[1778347977673,31.07,80850.57,0.0,-0.36013,0.00015,30.05206]
[1778347978764,31.07,80850.57,0.0,-0.36013,0.00015,30.05206]
[1778347978937,31.07,80850.57,0.0,-0.36013,0.00015,30.05206]
[1778347978992,31.07,80845.91,0.0,-0.36083,0.00015,30.07054]
[1778347984931,31.07,80849.19,0.0,-0.36037,0.00015,30.05846]
[1778347990209,31.08,80854.43,0.0,-0.3596,0.00015,30.03834]
[1778347997182,31.09,80855.22,0.0,-0.35951,0.00015,30.03604]
[1778348003059,31.09,80854.28,0.0,-0.35968,0.00015,30.04054]
[1778348008094,31.1,80851.32,0.0,-0.36014,0.00015,30.05288]
[1778348011709,31.1,80850.23,0.0,-0.36032,0.00015,30.05755]
[1778348011807,31.1,80850.23,0.0,-0.36031,0.00015,30.05443]
[1778348015808,31.11,80849.88,0.0,-0.36037,0.00015,30.05594]
[1778348015832,31.11,80849.88,0.0,-0.36037,0.00015,30.05594]
[1778348016661,31.11,80849.14,0.0,-0.36049,0.00015,30.05922]
[1778348016688,31.11,80849.14,0.0,-0.36049,0.00015,30.05922]
[1778348018905,31.11,80844.48,0.0,-0.36121,0.00015,30.07781]
[1778348018915,31.11,80844.48,0.0,-0.36121,0.00015,30.07781]
[1778348019529,31.11,80844.48,0.0,-0.36121,0.00015,30.07781]
[1778348019560,31.11,80844.48,0.0,-0.36121,0.00015,30.07781]
[1778348023606,31.11,80844.54,0.0,-0.36121,0.00015,30.07789]
[1778348023819,31.12,80844.54,0.0,-0.36121,0.00015,30.0781]
[1778348024712,31.12,80844.54,0.0,-0.36121,0.00015,30.0781]
[1778348024741,31.12,80844.54,0.0,-0.36121,0.00015,30.0781]
[1778348025558,31.12,80844.31,0.0,-0.36125,0.00015,30.07911]
[1778348026020,31.12,80844.0,0.0,-0.3613,0.00015,30.08042]
[1778348026781,31.12,80843.82,0.0,-0.36133,0.00015,30.08122]
[1778348030116,31.12,80843.66,0.0,-0.36137,0.00015,30.08214]
[1778348030249,31.12,80843.66,0.0,-0.36137,0.00015,30.08214]
[1778348033726,31.12,80850.94,0.0,-0.36028,0.00015,30.05385]
[1778348033736,31.12,80850.94,0.0,-0.36028,0.00015,30.05385]
[1778348034222,31.13,80850.27,0.0,-0.36039,0.00015,30.05671]
[1778348034277,31.13,80850.27,0.0,-0.36039,0.00015,30.05671]
[1778348039313,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040054,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040088,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040094,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040185,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040206,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040376,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040457,31.13,80854.31,0.0,-0.35981,0.00015,30.04138]
[1778348040901,31.13,80857.99,0.0,-0.35927,0.00015,30.02708]
[1778348042431,31.13,80863.13,0.0,-0.3585,0.00015,30.00666]
[1778348042878,31.13,80864.26,0.0,-0.35833,0.00015,30.00216]
[1778348046032,31.13,80863.29,0.0,-0.35847,0.00015,30.00601]
[1778348046361,31.13,80863.29,0.0,-0.35847,0.00015,30.00601]
[1778348051449,31.13,80863.47,0.0,-0.35844,0.00015,30.00502]
[1778348058445,31.12,80861.9,0.0,-0.35865,0.00015,30.01063]
[1778348063549,31.12,80860.75,0.0,-0.35881,0.00015,30.01488]
[1778348069043,31.12,80859.55,0.0,-0.35897,0.00015,30.01913]
[1778348069064,31.12,80859.55,0.0,-0.35897,0.00015,30.01913]
[1778348069522,31.12,80859.71,0.0,-0.35894,0.00015,30.0184]
[1778348071078,31.12,80861.86,0.0,-0.35862,0.00015,30.00973]
[1778348071595,31.12,80862.68,0.0,-0.35848,0.00015,30.00323]
[1778348077578,31.11,80863.12,0.0,-0.35841,0.00015,30.00128]
[1778348082612,31.11,80864.65,0.0,-0.35818,0.00015,29.99503]
[1778348087648,31.11,80866.75,0.0,-0.35786,0.00015,29.98647]
[1778348098369,31.11,80867.93,0.0,-0.35768,0.00015,29.98164]
[1778348103760,31.11,80871.3,0.0,-0.35716,0.00015,29.96771]
[1778348105848,31.11,80873.21,0.0,-0.35687,0.00015,29.95995]
[1778348105910,31.11,80872.56,0.0,-0.35697,0.00015,29.96249]
[1778348107262,31.11,80872.9,0.0,-0.35692,0.00015,29.96111]
[1778348107887,31.11,80872.9,0.0,-0.35692,0.00015,29.96111]
[1778348107929,31.11,80872.9,0.0,-0.35692,0.00015,29.96111]
[1778348107945,31.11,80872.9,0.0,-0.35692,0.00015,29.96111]
[1778348107918,31.1,80872.74,0.0,-0.35694,0.00015,29.96174]
[1778348108796,31.1,80872.74,0.0,-0.35694,0.00015,29.96172]
[1778348109605,31.1,80872.74,0.0,-0.35694,0.00015,29.96172]
[1778348109940,31.1,80872.74,0.0,-0.35694,0.00015,29.96172]
[1778348109945,31.1,80872.74,0.0,-0.35694,0.00015,29.96172]
[1778348110100,31.1,80880.84,0.0,-0.35573,0.00015,29.92887]
[1778348110129,31.1,80880.84,0.0,-0.35573,0.00015,29.92887]
[1778348111130,31.1,80880.84,0.0,-0.35572,0.00015,29.92878]
[1778348111277,31.1,80880.84,0.0,-0.35572,0.00015,29.92878]
[1778348112007,31.1,80889.76,0.0,-0.35439,0.00015,29.89231]
[1778348112024,31.1,80889.76,0.0,-0.35439,0.00015,29.89231]
[1778348112828,31.1,80889.76,0.0,-0.35439,0.00015,29.89224]
[1778348113241,31.1,80889.76,0.0,-0.35439,0.00015,29.89224]
[1778348113260,31.1,80889.76,0.0,-0.35439,0.00015,29.89224]
[1778348113267,31.1,80889.76,0.0,-0.35439,0.00015,29.89224]
[1778348113363,31.1,80889.76,0.0,-0.35439,0.00015,29.89224]
[1778348113728,31.1,80889.76,0.0,-0.35439,0.00015,29.89224]
[1778348113835,31.1,80892.22,0.0,-0.35402,0.00015,29.8821]
[1778348114512,31.1,80892.22,0.0,-0.35402,0.00015,29.8821]
[1778348114525,31.1,80892.22,0.0,-0.35402,0.00015,29.8821]
[1778348116871,31.1,80899.69,0.0,-0.35291,0.00015,29.85123]
[1778348116896,31.1,80899.69,0.0,-0.35291,0.00015,29.85123]
[1778348117529,31.1,80898.97,0.0,-0.35302,0.00015,29.8542]
[1778348117861,31.1,80898.97,0.0,-0.35302,0.00015,29.85418]
[1778348118169,31.1,80898.97,0.0,-0.35302,0.00015,29.85418]
[1778348118374,31.1,80898.97,0.0,-0.35302,0.00015,29.85418]
[1778348118870,31.1,80899.59,0.0,-0.35292,0.00015,29.85161]
[1778348119117,31.1,80899.59,0.0,-0.35292,0.00015,29.85161]
[1778348119876,31.1,80906.59,0.0,-0.35188,0.00015,29.82249]
[1778348120239,31.1,80906.59,0.0,-0.35188,0.00015,29.82249]
[1778348120268,31.1,80906.59,0.0,-0.35188,0.00015,29.82249]
[1778348120803,31.1,80906.59,0.0,-0.35188,0.00015,29.82249]
[1778348120838,31.1,80906.59,0.0,-0.35188,0.00015,29.82249]
[1778348120883,31.1,80904.3,0.0,-0.35222,0.00015,29.83201]
[1778348122283,31.1,80902.3,0.0,-0.35252,0.00015,29.84031]
[1778348123105,31.1,80902.57,0.0,-0.35248,0.00015,29.83917]
[1778348123111,31.1,80902.57,0.0,-0.35248,0.00015,29.83917]
[1778348123561,31.1,80902.57,0.0,-0.35248,0.00015,29.83917]
[1778348123905,31.1,80901.33,0.0,-0.35266,0.00015,29.84429]
[1778348125917,31.1,80891.93,0.0,-0.35406,0.00015,29.88301]
[1778348126388,31.1,80891.93,0.0,-0.35406,0.00015,29.88301]
[1778348126989,31.1,80892.75,0.0,-0.35393,0.00015,29.87958]
[1778348127474,31.1,80892.75,0.0,-0.35393,0.00015,29.87958]
[1778348128446,31.1,80892.75,0.0,-0.35393,0.00015,29.87951]
[1778348128938,31.1,80892.83,0.0,-0.35392,0.00015,29.87912]
[1778348130188,31.1,80892.89,0.0,-0.3539,0.00015,29.87881]
[1778348130486,31.1,80892.89,0.0,-0.3539,0.00015,29.87881]
[1778348130571,31.1,80892.88,0.0,-0.35391,0.00015,29.87885]
[1778348135995,31.09,80893.89,0.0,-0.35373,0.00015,29.87108]
[1778348142309,31.09,80893.89,0.0,-0.35372,0.00015,29.87085]
[1778348142783,31.09,80893.89,0.0,-0.35372,0.00015,29.87085]
[1778348142827,31.09,80893.89,0.0,-0.35372,0.00015,29.87067]
[1778348148080,31.09,80896.02,0.0,-0.35339,0.00015,29.86161]
[1778348150551,31.09,80897.07,0.0,-0.35323,0.00015,29.85722]
[1778348150579,31.09,80897.07,0.0,-0.35323,0.00015,29.85722]
[1778348151074,31.09,80899.87,0.0,-0.35281,0.00015,29.84552]
[1778348151822,31.09,80900.93,0.0,-0.35265,0.00015,29.84108]
[1778348152841,31.09,80900.93,0.0,-0.35265,0.00015,29.84108]
[1778348153148,31.09,80904.19,0.0,-0.35217,0.00015,29.82749]
[1778348153237,31.09,80906.43,0.0,-0.35184,0.00015,29.81815]
[1778348159160,31.09,80907.97,0.0,-0.3516,0.00015,29.81155]
[1778348163429,31.08,80908.7,0.0,-0.35149,0.00015,29.80842]
[1778348163985,31.08,80908.7,0.0,-0.35149,0.00015,29.80842]
[1778348163848,31.08,80908.7,0.0,-0.35149,0.00015,29.80837]
[1778348164797,31.08,80908.7,0.0,-0.35149,0.00015,29.80837]
[1778348170600,31.08,80909.62,0.0,-0.35135,0.00015,29.80441]
[1778348176080,31.08,80903.15,0.0,-0.35231,0.00015,29.83128]
[1778348177204,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177305,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177347,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177414,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177623,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177783,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177815,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348177909,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348178007,31.08,80901.67,0.0,-0.35252,0.00015,29.83734]
[1778348178021,31.08,80902.7,0.0,-0.35237,0.00015,29.83301]
[1778348178191,31.08,80902.7,0.0,-0.35237,0.00015,29.83301]
[1778348178221,31.08,80902.7,0.0,-0.35237,0.00015,29.83301]
[1778348178476,31.08,80925.23,0.0,-0.34902,0.00015,29.73818]
[1778348179386,31.08,80925.23,0.0,-0.34902,0.00015,29.73818]
[1778348179404,31.08,80925.23,0.0,-0.34902,0.00015,29.73818]
[1778348179941,31.08,80925.23,0.0,-0.34902,0.00015,29.73818]
[1778348180018,31.08,80932.28,0.0,-0.34798,0.00015,29.70813]
[1778348180175,31.08,80932.28,0.0,-0.34798,0.00015,29.70813]
[1778348181035,31.08,80932.28,0.0,-0.34798,0.00015,29.70813]
[1778348181054,31.08,80932.28,0.0,-0.34798,0.00015,29.70813]
[1778348181969,31.08,80932.28,0.0,-0.34798,0.00015,29.70813]
[1778348184328,31.08,80925.83,0.0,-0.34894,0.00015,29.73581]
[1778348186133,31.08,80925.76,0.0,-0.34895,0.00015,29.73614]
[1778348186676,31.08,80925.53,0.0,-0.34898,0.00015,29.73714]
[1778348191743,31.08,80925.02,0.0,-0.34905,0.00015,29.73615]
[1778348192360,31.08,80925.02,0.0,-0.34905,0.00015,29.73615]
[1778348192381,31.08,80925.02,0.0,-0.34905,0.00015,29.73615]
[1778348192912,31.08,80924.96,0.0,-0.34906,0.00015,29.73643]
[1778348195538,31.08,80921.82,0.0,-0.34953,0.00015,29.74976]
[1778348195564,31.08,80921.82,0.0,-0.34953,0.00015,29.74976]
[1778348195573,31.08,80921.82,0.0,-0.34953,0.00015,29.74976]
[1778348195639,31.08,80921.66,0.0,-0.34955,0.00015,29.75044]
[1778348196478,31.08,80921.66,0.0,-0.34955,0.00015,29.75044]
[1778348196507,31.08,80921.66,0.0,-0.34955,0.00015,29.75044]
[1778348196520,31.08,80921.66,0.0,-0.34955,0.00015,29.75044]
[1778348201567,31.08,80925.8,0.0,-0.34894,0.00015,29.73287]
[1778348202470,31.08,80925.8,0.0,-0.34894,0.00015,29.73287]
[1778348202504,31.08,80925.8,0.0,-0.34894,0.00015,29.73287]
[1778348202508,31.08,80925.02,0.0,-0.34905,0.00015,29.7362]
[1778348206777,31.08,80925.15,0.0,-0.34903,0.00015,29.73568]
[1778348209492,31.08,80925.15,0.0,-0.34904,0.00015,29.73573]
[1778348209529,31.08,80925.15,0.0,-0.34904,0.00015,29.73573]
[1778348209591,31.08,80921.98,0.0,-0.34951,0.00015,29.7492]
[1778348212764,31.08,80921.54,0.0,-0.34957,0.00015,29.75108]
[1778348212866,31.08,80919.2,0.0,-0.34992,0.00015,29.761]
[1778348214337,31.08,80919.2,0.0,-0.34992,0.00015,29.761]
[1778348214650,31.08,80919.2,0.0,-0.34992,0.00015,29.761]
[1778348214667,31.08,80919.2,0.0,-0.34992,0.00015,29.761]
[1778348215090,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216226,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216243,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216271,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216338,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216390,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216415,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348216882,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348217103,31.08,80918.15,0.0,-0.35007,0.00015,29.76545]
[1778348217118,31.09,80913.22,0.0,-0.35081,0.00015,29.78623]
[1778348218072,31.09,80913.22,0.0,-0.35081,0.00015,29.78623]
[1778348218079,31.09,80913.22,0.0,-0.35081,0.00015,29.78623]
[1778348219046,31.08,80904.07,0.0,-0.35216,0.00015,29.82446]
[1778348219207,31.08,80904.07,0.0,-0.35216,0.00015,29.82446]
[1778348219598,31.08,80904.07,0.0,-0.35216,0.00015,29.82446]
[1778348221005,31.08,80904.07,0.0,-0.35216,0.00015,29.82446]
[1778348221106,31.08,80905.49,0.0,-0.35195,0.00015,29.81846]
[1778348226644,31.08,80907.09,0.0,-0.35171,0.00015,29.81163]
[1778348229843,31.08,80907.68,0.0,-0.35162,0.00015,29.8091]
[1778348231243,31.08,80906.86,0.0,-0.35174,0.00015,29.81247]
[1778348231679,31.08,80906.86,0.0,-0.35174,0.00015,29.81244]
[1778348233290,31.08,80905.44,0.0,-0.35195,0.00015,29.81833]
[1778348233693,31.08,80904.85,0.0,-0.35203,0.00015,29.82076]
[1778348238729,31.08,80903.18,0.0,-0.35228,0.00015,29.82753]
[1778348243763,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348245441,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348245492,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348245498,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348245526,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348245690,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348246104,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348246132,31.08,80902.95,0.0,-0.3523,0.00015,29.82832]
[1778348246143,31.08,80910.49,0.0,-0.35118,0.00015,29.79672]
[1778348246926,31.08,80910.49,0.0,-0.35118,0.00015,29.79672]
[1778348246937,31.08,80910.49,0.0,-0.35118,0.00015,29.79672]
[1778348247633,31.08,80914.79,0.0,-0.35054,0.00015,29.77865]
[1778348247661,31.08,80914.79,0.0,-0.35054,0.00015,29.77865]
[1778348248143,31.08,80917.76,0.0,-0.3501,0.00015,29.76614]
[1778348253734,31.08,80914.37,0.0,-0.35059,0.00015,29.77722]
[1778348253802,31.08,80914.37,0.0,-0.35059,0.00015,29.77722]
[1778348254115,31.08,80914.37,0.0,-0.35059,0.00015,29.77722]
[1778348254123,31.08,80913.4,0.0,-0.35074,0.00015,29.78135]
[1778348259662,31.08,80918.19,0.0,-0.35003,0.00015,29.7613]
[1778348264910,31.08,80917.49,0.0,-0.35014,0.00015,29.76442]
[1778348266786,31.08,80919.69,0.0,-0.34982,0.00015,29.75515]
[1778348266907,31.08,80919.69,0.0,-0.34982,0.00015,29.75515]
[1778348267100,31.08,80919.69,0.0,-0.34982,0.00015,29.75515]
[1778348267177,31.08,80919.69,0.0,-0.34982,0.00015,29.75515]
[1778348267210,31.08,80925.11,0.0,-0.34901,0.00015,29.7322]
[1778348268013,31.08,80927.67,0.0,-0.34864,0.00015,29.72133]
[1778348268195,31.08,80927.67,0.0,-0.34864,0.00015,29.72133]
[1778348268218,31.08,80927.67,0.0,-0.34864,0.00015,29.72133]
[1778348269006,31.08,80927.67,0.0,-0.34864,0.00015,29.72133]
[1778348269146,31.08,80927.67,0.0,-0.34864,0.00015,29.72133]
[1778348269098,31.08,80924.94,0.0,-0.34904,0.00015,29.73299]
[1778348270008,31.08,80924.94,0.0,-0.34904,0.00015,29.73299]
[1778348270155,31.08,80921.82,0.0,-0.34951,0.00015,29.74629]
[1778348270218,31.08,80921.82,0.0,-0.34951,0.00015,29.74629]
[1778348270661,31.08,80921.82,0.0,-0.34951,0.00015,29.74629]
[1778348272254,31.08,80914.99,0.0,-0.35052,0.00015,29.7752]
[1778348272967,31.08,80912.93,0.0,-0.35083,0.00015,29.78387]
[1778348274300,31.08,80912.07,0.0,-0.35095,0.00015,29.78748]
[1778348274980,31.08,80912.07,0.0,-0.35095,0.00015,29.78747]
[1778348280030,31.08,80912.38,0.0,-0.35091,0.00015,29.78613]
[1778348286153,31.08,80913.48,0.0,-0.35074,0.00015,29.78147]
[1778348290714,31.08,80916.27,0.0,-0.35033,0.00015,29.76967]
[1778348291125,31.08,80915.64,0.0,-0.35042,0.00015,29.77231]
[1778348292417,31.08,80915.64,0.0,-0.35042,0.00015,29.7723]
[1778348292773,31.08,80915.64,0.0,-0.35042,0.00015,29.7723]
[1778348293111,31.08,80913.67,0.0,-0.35071,0.00015,29.78057]
[1778348296872,31.08,80910.97,0.0,-0.35111,0.00015,29.79183]
[1778348297139,31.08,80910.97,0.0,-0.35111,0.00015,29.79181]
[1778348298960,31.08,80910.68,0.0,-0.35115,0.00015,29.793]
[1778348299153,31.08,80909.56,0.0,-0.35132,0.00015,29.79766]
[1778348300967,31.08,80908.11,0.0,-0.35153,0.00015,29.8037]
[1778348301022,31.08,80908.11,0.0,-0.35153,0.00015,29.8037]
[1778348301195,31.08,80907.74,0.0,-0.35158,0.00015,29.80521]
[1778348308216,31.08,80907.51,0.0,-0.35161,0.00015,29.80594]
[1778348311257,31.08,80907.26,0.0,-0.35165,0.00015,29.80691]
[1778348311266,31.08,80906.71,0.0,-0.35171,0.00015,29.80592]
[1778348316272,31.08,80906.08,0.0,-0.3518,0.00015,29.80839]
[1778348321339,31.07,80905.14,0.0,-0.35194,0.00015,29.81214]
[1778348325507,31.07,80905.14,0.0,-0.35194,0.00015,29.81214]
[1778348325564,31.07,80905.14,0.0,-0.35194,0.00015,29.81214]
[1778348325800,31.07,80905.14,0.0,-0.35194,0.00015,29.81214]
[1778348325824,31.07,80905.14,0.0,-0.35194,0.00015,29.81214]
[1778348326075,31.07,80905.19,0.0,-0.35192,0.00015,29.81175]
[1778348326494,31.07,80905.19,0.0,-0.35192,0.00015,29.81175]
[1778348326558,31.07,80921.56,0.0,-0.34949,0.00015,29.7429]
[1778348328151,31.07,80924.97,0.0,-0.34899,0.00015,29.7284]
[1778348328264,31.07,80924.97,0.0,-0.34899,0.00015,29.7284]
[1778348328300,31.07,80924.97,0.0,-0.34899,0.00015,29.7284]
[1778348329026,31.07,80923.86,0.0,-0.34915,0.00015,29.73315]
[1778348331798,31.07,80924.21,0.0,-0.3491,0.00015,29.73171]
[1778348331805,31.07,80924.21,0.0,-0.3491,0.00015,29.73171]
[1778348332100,31.07,80924.21,0.0,-0.3491,0.00015,29.73174]
[1778348337265,31.07,80927.61,0.0,-0.3486,0.00015,29.71737]
[1778348342006,31.08,80927.59,0.0,-0.34861,0.00015,29.71761]
[1778348342016,31.08,80927.59,0.0,-0.34861,0.00015,29.71761]
[1778348342117,31.08,80926.21,0.0,-0.34882,0.00015,29.72357]
[1778348344168,31.08,80927.64,0.0,-0.3486,0.00015,29.71747]
[1778348346112,31.08,80928.56,0.0,-0.34847,0.00015,29.71363]
[1778348346149,31.08,80929.54,0.0,-0.34833,0.00015,29.70954]
[1778348346401,31.08,80929.54,0.0,-0.34833,0.00015,29.70954]
[1778348348159,31.08,80928.16,0.0,-0.34853,0.00015,29.71547]
[1778348348258,31.08,80926.81,0.0,-0.34874,0.00015,29.72127]
[1778348349633,31.08,80926.66,0.0,-0.34876,0.00015,29.72191]
[1778348350226,31.08,80926.66,0.0,-0.34876,0.00015,29.72191]
[1778348350246,31.08,80926.3,0.0,-0.34881,0.00015,29.72351]
[1778348355559,31.08,80925.59,0.0,-0.34892,0.00015,29.72671]
[1778348361626,31.08,80923.45,0.0,-0.34925,0.00015,29.73598]
[1778348366634,31.08,80924.07,0.0,-0.34916,0.00015,29.73348]
[1778348371696,31.08,80922.28,0.0,-0.34942,0.00015,29.73794]
[1778348377162,31.08,80923.13,0.0,-0.34929,0.00015,29.73446]
[1778348378940,31.08,80923.13,0.0,-0.3493,0.00015,29.73451]
[1778348379011,31.08,80923.13,0.0,-0.3493,0.00015,29.73453]
[1778348380715,31.08,80923.13,0.0,-0.3493,0.00015,29.73456]
[1778348381240,31.08,80923.41,0.0,-0.34926,0.00015,29.7334]
[1778348384271,31.09,80914.58,0.0,-0.35057,0.00015,29.77074]
[1778348389290,31.09,80912.51,0.0,-0.35087,0.00015,29.77944]
[1778348394304,31.08,80910.33,0.0,-0.3512,0.00015,29.78855]
[1778348397372,31.08,80906.14,0.0,-0.35182,0.00015,29.80602]
[1778348397854,31.08,80906.14,0.0,-0.35182,0.00015,29.80602]
[1778348402895,31.08,80898.95,0.0,-0.35288,0.00015,29.83579]
[1778348408423,31.08,80896.78,0.0,-0.3532,0.00015,29.84465]
[1778348414977,31.08,80892.51,0.0,-0.35383,0.00015,29.86201]
[1778348420602,31.08,80893.19,0.0,-0.35372,0.00015,29.85905]
[1778348420703,31.08,80893.19,0.0,-0.35372,0.00015,29.85902]
[1778348426058,31.08,80893.38,0.0,-0.35369,0.00015,29.85803]
[1778348431089,31.08,80893.75,0.0,-0.35361,0.00015,29.85308]
[1778348436123,31.07,80893.91,0.0,-0.35358,0.00015,29.85226]
[1778348441159,31.07,80894.2,0.0,-0.35354,0.00015,29.8509]
[1778348447176,31.07,80894.34,0.0,-0.35351,0.00015,29.85025]
[1778348453033,31.07,80894.92,0.0,-0.35342,0.00015,29.84757]
[1778348454733,31.07,80894.69,0.0,-0.35345,0.00015,29.84845]
[1778348455303,31.07,80894.9,0.0,-0.35342,0.00015,29.84756]
[1778348460329,31.07,80895.39,0.0,-0.35334,0.00015,29.84541]
[1778348465341,31.07,80897.75,0.0,-0.35298,0.00015,29.83549]
[1778348470374,31.07,80897.16,0.0,-0.35307,0.00015,29.83779]
[1778348475398,31.07,80897.35,0.0,-0.35303,0.00015,29.83689]
[1778348480142,31.06,80897.35,0.0,-0.35303,0.00015,29.83679]
[1778348481370,31.06,80889.79,0.0,-0.35416,0.00015,29.86796]
[1778348481445,31.06,80887.89,0.0,-0.35444,0.00015,29.87572]
[1778348485498,31.06,80887.03,0.0,-0.35456,0.00015,29.87911]
[1778348485585,31.06,80886.43,0.0,-0.35465,0.00015,29.88152]
[1778348491704,31.06,80885.31,0.0,-0.35481,0.00015,29.88587]
[1778348493574,31.06,80883.03,0.0,-0.35513,0.00015,29.89185]
[1778348493688,31.06,80883.03,0.0,-0.35513,0.00015,29.89185]
[1778348493692,31.06,80883.03,0.0,-0.35513,0.00015,29.89185]
[1778348493742,31.06,80883.03,0.0,-0.35513,0.00015,29.89185]
[1778348494091,31.06,80883.14,0.0,-0.35512,0.00015,29.89135]
[1778348499565,31.06,80882.07,0.0,-0.35527,0.00015,29.89543]
[1778348503922,31.06,80881.89,0.0,-0.35529,0.00015,29.89603]
[1778348504015,31.06,80881.41,0.0,-0.35536,0.00015,29.89794]
[1778348510218,31.06,80881.41,0.0,-0.35536,0.00015,29.89794]
[1778348512138,31.05,80880.83,0.0,-0.35543,0.00015,29.89995]
[1778348512151,31.05,80880.83,0.0,-0.35543,0.00015,29.89995]
[1778348517766,31.05,80880.21,0.0,-0.35552,0.00015,29.90225]
[1778348523743,31.05,80879.6,0.0,-0.3556,0.00015,29.90443]
[1778348530416,31.05,80880.43,0.0,-0.35547,0.00015,29.90088]
[1778348531702,31.05,80880.43,0.0,-0.35547,0.00015,29.90076]
[1778348532437,31.05,80881.81,0.0,-0.35526,0.00015,29.89505]
[1778348534556,31.04,80885.24,0.0,-0.35474,0.00015,29.88096]
[1778348534593,31.04,80885.24,0.0,-0.35474,0.00015,29.88096]
[1778348534648,31.04,80885.24,0.0,-0.35474,0.00015,29.88096]
[1778348534817,31.04,80885.24,0.0,-0.35474,0.00015,29.88096]
[1778348539853,31.04,80885.19,0.0,-0.35475,0.00015,29.88107]
[1778348544888,31.04,80884.02,0.0,-0.35492,0.00015,29.88575]
[1778348549923,31.04,80884.09,0.0,-0.3549,0.00015,29.88536]
[1778348555008,31.04,80883.68,0.0,-0.35495,0.00015,29.88372]
[1778348557423,31.04,80883.29,0.0,-0.35501,0.00015,29.88528]
[1778348558191,31.04,80883.29,0.0,-0.35501,0.00015,29.88528]
[1778348563133,31.04,80882.3,0.0,-0.35515,0.00015,29.88921]
[1778348563316,31.04,80882.3,0.0,-0.35515,0.00015,29.88921]
[1778348563417,31.04,80882.51,0.0,-0.35512,0.00015,29.88831]
[1778348569256,31.04,80882.04,0.0,-0.35519,0.00015,29.89016]
[1778348569463,31.04,80882.04,0.0,-0.35519,0.00015,29.89016]
[1778348570065,31.04,80881.65,0.0,-0.35524,0.00015,29.89171]
[1778348578121,31.04,80881.52,0.0,-0.35526,0.00015,29.89209]
[1778348583360,31.04,80879.74,0.0,-0.35552,0.00015,29.89927]
[1778348589198,31.04,80879.57,0.0,-0.35554,0.00015,29.89975]
[1778348594233,31.03,80880.62,0.0,-0.35538,0.00015,29.89536]
[1778348599268,31.03,80879.97,0.0,-0.35547,0.00015,29.8979]
[1778348600656,31.03,80881.77,0.0,-0.3552,0.00015,29.89053]
[1778348602175,31.03,80881.92,0.0,-0.35518,0.00015,29.8899]
[1778348602292,31.03,80881.86,0.0,-0.35519,0.00015,29.89013]
[1778348607412,31.03,80883.18,0.0,-0.35499,0.00015,29.88468]
[1778348607516,31.03,80883.18,0.0,-0.35499,0.00015,29.88468]
[1778348607521,31.03,80883.09,0.0,-0.355,0.00015,29.88504]
[1778348607858,31.03,80883.09,0.0,-0.355,0.00015,29.88504]
[1778348608671,31.03,80883.09,0.0,-0.355,0.00015,29.88504]
[1778348610362,31.03,80884.39,0.0,-0.35481,0.00015,29.8797]
[1778348610417,31.03,80884.98,0.0,-0.35472,0.00015,29.87728]
[1778348612417,31.03,80884.98,0.0,-0.35471,0.00015,29.87403]
[1778348612451,31.03,80884.98,0.0,-0.35471,0.00015,29.87403]
[1778348612455,31.03,80884.69,0.0,-0.35475,0.00015,29.87522]
[1778348613279,31.03,80884.69,0.0,-0.35475,0.00015,29.87522]
[1778348615649,31.03,80883.68,0.0,-0.3549,0.00015,29.87936]
[1778348616458,31.03,80881.37,0.0,-0.35525,0.00015,29.8888]
[1778348621465,31.03,80873.83,0.0,-0.35637,0.00015,29.91944]
[1778348626470,31.03,80874.24,0.0,-0.35631,0.00015,29.91764]
[1778348626806,31.03,80874.63,0.0,-0.35625,0.00015,29.91603]
[1778348627378,31.03,80874.63,0.0,-0.35625,0.00015,29.91601]
[1778348632499,31.03,80868.31,0.0,-0.35719,0.00015,29.94142]
[1778348632609,31.03,80868.31,0.0,-0.35719,0.00015,29.94142]
[1778348632621,31.03,80868.31,0.0,-0.35719,0.00015,29.94142]
[1778348636789,31.03,80868.52,0.0,-0.35715,0.00015,29.94039]
[1778348637007,31.03,80868.52,0.0,-0.35715,0.00015,29.94039]
[1778348637534,31.03,80868.72,0.0,-0.35712,0.00015,29.93954]
[1778348638061,31.03,80868.72,0.0,-0.35712,0.00015,29.93954]
[1778348638080,31.03,80868.72,0.0,-0.35712,0.00015,29.93954]
[1778348639057,31.03,80866.48,0.0,-0.35745,0.00015,29.94851]
[1778348641226,31.03,80863.27,0.0,-0.35793,0.00015,29.96129]
[1778348647243,31.03,80858.24,0.0,-0.35868,0.00015,29.98139]
[1778348649305,31.03,80853.36,0.0,-0.35942,0.00015,30.00077]
[1778348649375,31.03,80853.07,0.0,-0.35946,0.00015,30.00187]
[1778348649789,31.03,80853.07,0.0,-0.35946,0.00015,30.00187]
[1778348649851,31.03,80852.95,0.0,-0.35948,0.00015,30.00234]
[1778348652100,31.03,80852.95,0.0,-0.35948,0.00015,30.00234]
[1778348652126,31.03,80852.95,0.0,-0.35948,0.00015,30.00234]
[1778348652166,31.03,80852.95,0.0,-0.35948,0.00015,30.00234]
[1778348655440,31.03,80844.32,0.0,-0.36077,0.00015,30.03643]
[1778348655515,31.03,80843.47,0.0,-0.3609,0.00015,30.03981]
[1778348660355,31.03,80843.23,0.0,-0.36094,0.00015,30.04087]
[1778348660400,31.03,80843.23,0.0,-0.36094,0.00015,30.04087]
[1778348661623,31.03,80842.99,0.0,-0.36098,0.00015,30.04189]
[1778348661627,31.03,80842.99,0.0,-0.36098,0.00015,30.04189]
[1778348663194,31.03,80835.96,0.0,-0.36204,0.00015,30.0694]
[1778348666192,31.03,80836.3,0.0,-0.36201,0.00015,30.06849]
[1778348671519,31.04,80836.87,0.0,-0.36194,0.00015,30.06692]
[1778348671872,31.04,80836.87,0.0,-0.36195,0.00015,30.06704]
[1778348672335,31.04,80837.09,0.0,-0.36191,0.00015,30.0632]
[1778348673003,31.04,80837.09,0.0,-0.36191,0.00015,30.0632]
[1778348674701,31.04,80834.87,0.0,-0.36225,0.00015,30.07199]
[1778348675162,31.04,80834.65,0.0,-0.36229,0.00015,30.073]
[1778348675908,31.04,80834.65,0.0,-0.36229,0.00015,30.073]
[1778348675920,31.04,80834.65,0.0,-0.36229,0.00015,30.073]
[1778348676297,31.05,80827.85,0.0,-0.36332,0.00015,30.09959]
[1778348681334,31.05,80822.01,0.0,-0.36423,0.00015,30.12262]
[1778348687360,31.06,80819.26,0.0,-0.36466,0.00015,30.13359]
[1778348693094,31.06,80812.99,0.0,-0.36563,0.00015,30.15807]
[1778348696033,31.07,80806.7,0.0,-0.36659,0.00015,30.1821]
[1778348696134,31.07,80801.2,0.0,-0.36742,0.00015,30.20279]
[1778348701259,31.07,80801.29,0.0,-0.36742,0.00015,30.20274]
[1778348707020,31.07,80800.6,0.0,-0.36754,0.00015,30.20581]
[1778348712404,31.08,80799.69,0.0,-0.36769,0.00015,30.20948]
[1778348717957,31.08,80799.66,0.0,-0.36771,0.00015,30.21]
[1778348719662,31.08,80799.56,0.0,-0.36773,0.00015,30.21051]
[1778348720566,31.08,80799.91,0.0,-0.36768,0.00015,30.20935]
[1778348725616,31.09,80799.84,0.0,-0.3677,0.00015,30.20989]
[1778348729866,31.09,80799.31,0.0,-0.3678,0.00015,30.21221]
[1778348730182,31.09,80799.31,0.0,-0.3678,0.00015,30.21221]
[1778348735216,31.09,80798.46,0.0,-0.36793,0.00015,30.21249]
[1778348740251,31.1,80797.71,0.0,-0.36805,0.00015,30.2156]
[1778348745210,31.1,80798.19,0.0,-0.36799,0.00015,30.21407]
[1778348746208,31.1,80798.01,0.0,-0.36802,0.00015,30.21487]
[1778348749313,31.1,80798.01,0.0,-0.36803,0.00015,30.21512]
[1778348754381,31.11,80796.38,0.0,-0.36829,0.00015,30.2214]
[1778348754432,31.11,80796.58,0.0,-0.36826,0.00015,30.22072]
[1778348760193,31.11,80797.12,0.0,-0.36819,0.00015,30.21901]
[1778348760263,31.11,80797.12,0.0,-0.36819,0.00015,30.21901]
[1778348760501,31.11,80797.12,0.0,-0.36819,0.00015,30.21901]
[1778348760596,31.11,80800.26,0.0,-0.36771,0.00015,30.20742]
[1778348764200,31.11,80802.58,0.0,-0.36737,0.00015,30.19899]
[1778348764609,31.11,80802.58,0.0,-0.36737,0.00015,30.19899]
[1778348764664,31.11,80801.71,0.0,-0.36751,0.00015,30.2023]
[1778348766639,31.11,80801.71,0.0,-0.36751,0.00015,30.2023]
[1778348768465,31.11,80801.97,0.0,-0.36748,0.00015,30.20161]
[1778348774516,31.12,80802.96,0.0,-0.36734,0.00015,30.19834]
[1778348778512,31.12,80802.96,0.0,-0.36735,0.00015,30.19848]
[1778348778942,31.12,80802.96,0.0,-0.36735,0.00015,30.19862]
[1778348779582,31.12,80806.62,0.0,-0.3668,0.00015,30.18501]
[1778348781840,31.12,80810.91,0.0,-0.36616,0.00015,30.16906]
[1778348783027,31.12,80811.29,0.0,-0.36611,0.00015,30.16772]
[1778348783591,31.13,80811.76,0.0,-0.36604,0.00015,30.16603]
[1778348786434,31.13,80812.31,0.0,-0.36596,0.00015,30.16413]
[1778348786535,31.13,80812.31,0.0,-0.36597,0.00015,30.16421]
[1778348788338,31.13,80813.02,0.0,-0.36586,0.00015,30.16162]
[1778348789167,31.13,80815.71,0.0,-0.36546,0.00015,30.15155]
[1778348789602,31.13,80816.66,0.0,-0.36532,0.00015,30.14804]
[1778348793256,31.13,80817.66,0.0,-0.36517,0.00015,30.1413]
[1778348793357,31.13,80817.98,0.0,-0.36512,0.00015,30.14009]
[1778348799673,31.14,80817.98,0.0,-0.36514,0.00015,30.14072]
[1778348804727,31.14,80819.58,0.0,-0.36492,0.00015,30.13508]
[1778348809742,31.15,80820.98,0.0,-0.36472,0.00015,30.13018]
[1778348814797,31.15,80821.45,0.0,-0.36467,0.00015,30.1288]
[1778348819863,31.15,80821.19,0.0,-0.36472,0.00015,30.13011]
[1778348819901,31.15,80821.5,0.0,-0.36467,0.00015,30.12901]
[1778348825444,31.16,80821.05,0.0,-0.36475,0.00015,30.13103]
[1778348831104,31.16,80820.94,0.0,-0.36478,0.00015,30.13192]
[1778348832158,31.16,80820.71,0.0,-0.36482,0.00015,30.13287]
[1778348832231,31.16,80820.71,0.0,-0.36482,0.00015,30.13294]
[1778348835066,31.17,80819.91,0.0,-0.36495,0.00015,30.13613]
[1778348835119,31.17,80819.36,0.0,-0.36504,0.00015,30.13829]
[1778348836401,31.17,80819.36,0.0,-0.36504,0.00015,30.13829]
[1778348838309,31.17,80819.32,0.0,-0.36505,0.00015,30.13866]
[1778348838567,31.17,80819.32,0.0,-0.36505,0.00015,30.13866]
[1778348838606,31.17,80819.43,0.0,-0.36504,0.00015,30.13832]
[1778348839392,31.17,80819.43,0.0,-0.36504,0.00015,30.13832]
[1778348840126,31.17,80820.06,0.0,-0.36494,0.00015,30.13601]
[1778348840362,31.17,80820.06,0.0,-0.36494,0.00015,30.13601]
[1778348840690,31.17,80820.58,0.0,-0.36487,0.00015,30.13412]
[1778348844454,31.17,80820.82,0.0,-0.36484,0.00015,30.13344]
[1778348844550,31.17,80820.82,0.0,-0.36484,0.00015,30.13352]
[1778348850024,31.18,80816.49,0.0,-0.36551,0.00015,30.15024]
[1778348855080,31.18,80815.79,0.0,-0.36561,0.00015,30.14996]
[1778348860093,31.18,80815.51,0.0,-0.36567,0.00015,30.15132]
[1778348864907,31.18,80814.76,0.0,-0.36579,0.00015,30.15433]
[1778348864952,31.18,80814.76,0.0,-0.36579,0.00015,30.15433]
[1778348865053,31.19,80815.42,0.0,-0.36569,0.00015,30.15196]
[1778348870163,31.19,80817.13,0.0,-0.36544,0.00015,30.14581]
[1778348875220,31.19,80818.15,0.0,-0.3653,0.00015,30.14226]
[1778348879296,31.19,80819.01,0.0,-0.36518,0.00015,30.13919]
[1778348879394,31.19,80819.01,0.0,-0.36518,0.00015,30.13925]
[1778348881330,31.19,80819.01,0.0,-0.36518,0.00015,30.13931]
[1778348881341,31.19,80819.01,0.0,-0.36518,0.00015,30.13931]
[1778348881431,31.19,80819.14,0.0,-0.36517,0.00015,30.13887]
[1778348883388,31.19,80819.25,0.0,-0.36515,0.00015,30.13852]
[1778348883489,31.2,80819.53,0.0,-0.36511,0.00015,30.13752]
[1778348892005,31.2,80819.78,0.0,-0.36508,0.00015,30.1368]
[1778348892940,31.2,80820.38,0.0,-0.365,0.00015,30.13482]
[1778348892946,31.2,80820.38,0.0,-0.365,0.00015,30.13482]
[1778348893325,31.2,80820.38,0.0,-0.365,0.00015,30.13482]
[1778348893630,31.2,80820.38,0.0,-0.365,0.00015,30.13482]
[1778348893737,31.2,80813.24,0.0,-0.36608,0.00015,30.16184]
[1778348899382,31.2,80810.15,0.0,-0.36655,0.00015,30.17361]
[1778348899845,31.2,80810.15,0.0,-0.36655,0.00015,30.17361]
[1778348900057,31.2,80810.15,0.0,-0.36655,0.00015,30.17361]
[1778348900430,31.2,80808.26,0.0,-0.36684,0.00015,30.18071]
[1778348901881,31.2,80808.26,0.0,-0.36684,0.00015,30.18071]
[1778348901938,31.2,80808.26,0.0,-0.36684,0.00015,30.18078]
[1778348907441,31.21,80805.94,0.0,-0.3672,0.00015,30.18959]
[1778348908029,31.21,80805.94,0.0,-0.3672,0.00015,30.18959]
[1778348908181,31.21,80805.94,0.0,-0.3672,0.00015,30.18959]
[1778348908448,31.21,80805.53,0.0,-0.36726,0.00015,30.19115]
[1778348908882,31.21,80805.53,0.0,-0.36726,0.00015,30.19115]
[1778348911927,31.21,80805.45,0.0,-0.36727,0.00015,30.19149]
[1778348912124,31.21,80805.45,0.0,-0.36727,0.00015,30.19149]
[1778348912476,31.21,80805.45,0.0,-0.36726,0.00015,30.18836]
[1778348917512,31.21,80803.32,0.0,-0.36759,0.00015,30.19649]
[1778348922365,31.21,80803.12,0.0,-0.36763,0.00015,30.19737]
[1778348922394,31.21,80802.52,0.0,-0.36772,0.00015,30.1996]
[1778348927582,31.21,80801.73,0.0,-0.36785,0.00015,30.20274]
[1778348934631,31.22,80801.18,0.0,-0.36794,0.00015,30.20503]
[1778348944700,31.22,80800.69,0.0,-0.36803,0.00015,30.20722]
[1778348950749,31.22,80799.88,0.0,-0.36816,0.00015,30.21043]
[1778348955781,31.22,80799.59,0.0,-0.36821,0.00015,30.21168]
[1778348960816,31.23,80796.28,0.0,-0.36871,0.00015,30.22405]
[1778348965855,31.23,80792.29,0.0,-0.36932,0.00015,30.23879]
[1778348969505,31.23,80792.55,0.0,-0.36928,0.00015,30.23788]
[1778348969876,31.23,80791.07,0.0,-0.3695,0.00015,30.24332]
[1778348972109,31.23,80790.14,0.0,-0.36963,0.00015,30.24352]
[1778348973050,31.23,80786.56,0.0,-0.37017,0.00015,30.25657]
[1778348977313,31.23,80785.54,0.0,-0.37033,0.00015,30.26028]
[1778348977721,31.23,80785.54,0.0,-0.37033,0.00015,30.26028]
[1778348977723,31.23,80785.54,0.0,-0.37033,0.00015,30.26028]
[1778348977767,31.23,80785.54,0.0,-0.37033,0.00015,30.26028]
[1778348977817,31.23,80785.6,0.0,-0.37032,0.00015,30.26006]
[1778348983782,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348983805,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348983810,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348983852,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348983883,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348984709,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348984762,31.23,80786.52,0.0,-0.37018,0.00015,30.25672]
[1778348986419,31.23,80787.9,0.0,-0.36997,0.00015,30.2517]
[1778348986495,31.23,80787.9,0.0,-0.36997,0.00015,30.2517]
[1778348986697,31.23,80779.0,0.0,-0.37132,0.00015,30.28389]
[1778348987599,31.23,80779.0,0.0,-0.37132,0.00015,30.28389]
[1778348987697,31.23,80778.74,0.0,-0.37135,0.00015,30.28481]
[1778348993635,31.23,80780.75,0.0,-0.37105,0.00015,30.27747]
[1778349001425,31.23,80784.22,0.0,-0.37052,0.00015,30.26483]
[1778349001460,31.23,80784.22,0.0,-0.37052,0.00015,30.26483]
[1778349001502,31.23,80784.22,0.0,-0.37052,0.00015,30.26483]
[1778349001703,31.23,80784.22,0.0,-0.37052,0.00015,30.26483]
[1778349001776,31.22,80784.93,0.0,-0.37041,0.00015,30.2622]
[1778349002319,31.22,80784.93,0.0,-0.37041,0.00015,30.2622]
[1778349005119,31.22,80793.87,0.0,-0.36906,0.00015,30.22959]
[1778349012194,31.22,80794.46,0.0,-0.36897,0.00015,30.22744]
[1778349018215,31.23,80796.29,0.0,-0.3687,0.00015,30.22079]
[1778349024261,31.23,80798.71,0.0,-0.36834,0.00015,30.21198]
[1778349028531,31.23,80798.89,0.0,-0.36831,0.00015,30.21137]
[1778349030246,31.23,80803.07,0.0,-0.36769,0.00015,30.19598]
[1778349030904,31.23,80803.07,0.0,-0.36769,0.00015,30.19598]
[1778349031311,31.23,80802.88,0.0,-0.3677,0.00015,30.19349]
[1778349036558,31.23,80802.7,0.0,-0.36774,0.00015,30.19428]
[1778349037049,31.23,80802.77,0.0,-0.36773,0.00015,30.19408]
[1778349038725,31.23,80802.63,0.0,-0.36775,0.00015,30.19466]
[1778349044400,31.23,80802.41,0.0,-0.36779,0.00015,30.19563]
[1778349050442,31.23,80803.14,0.0,-0.36769,0.00015,30.19312]
[1778349055477,31.24,80802.43,0.0,-0.3678,0.00015,30.19591]
[1778349061519,31.24,80801.65,0.0,-0.36792,0.00015,30.19897]
[1778349066561,31.24,80801.1,0.0,-0.36801,0.00015,30.20115]
[1778349072415,31.24,80800.48,0.0,-0.36811,0.00015,30.20355]
[1778349075889,31.24,80800.48,0.0,-0.36811,0.00015,30.20366]
[1778349075991,31.24,80800.6,0.0,-0.3681,0.00015,30.20327]
[1778349081471,31.24,80800.19,0.0,-0.36816,0.00015,30.2049]
[1778349086701,31.24,80800.15,0.0,-0.36818,0.00015,30.20523]
[1778349091733,31.25,80799.25,0.0,-0.36831,0.00015,30.20546]
[1778349096771,31.25,80797.2,0.0,-0.36862,0.00015,30.21313]
[1778349099097,31.25,80793.38,0.0,-0.3692,0.00015,30.22718]
[1778349100450,31.25,80793.38,0.0,-0.3692,0.00015,30.2272]
[1778349100795,31.25,80793.1,0.0,-0.36924,0.00015,30.22823]
[1778349102061,31.25,80792.15,0.0,-0.36938,0.00015,30.23171]
[1778349102441,31.25,80792.15,0.0,-0.36938,0.00015,30.23171]
[1778349102500,31.25,80792.15,0.0,-0.36938,0.00015,30.23171]
[1778349109650,31.25,80789.9,0.0,-0.36972,0.00015,30.23992]
[1778349116911,31.25,80789.83,0.0,-0.36973,0.00015,30.24012]
[1778349121921,31.25,80792.05,0.0,-0.36939,0.00015,30.23199]
[1778349126940,31.25,80800.18,0.0,-0.36817,0.00015,30.20215]
[1778349129778,31.25,80799.5,0.0,-0.36827,0.00015,30.20469]
[1778349129830,31.25,80799.5,0.0,-0.36827,0.00015,30.20469]
[1778349129997,31.25,80799.66,0.0,-0.36825,0.00015,30.20411]
[1778349135034,31.25,80801.48,0.0,-0.36798,0.00015,30.19748]
[1778349140068,31.25,80801.54,0.0,-0.36797,0.00015,30.19737]
[1778349145426,31.25,80801.21,0.0,-0.36803,0.00015,30.19867]
[1778349145494,31.25,80801.21,0.0,-0.36803,0.00015,30.19867]
[1778349146043,31.25,80801.13,0.0,-0.36804,0.00015,30.19904]
[1778349151075,31.25,80800.55,0.0,-0.36813,0.00015,30.20127]
[1778349156092,31.25,80800.27,0.0,-0.36817,0.00015,30.19919]
[1778349157601,31.25,80800.29,0.0,-0.36817,0.00015,30.19916]
[1778349157756,31.25,80800.29,0.0,-0.36817,0.00015,30.19916]
[1778349157855,31.25,80799.93,0.0,-0.36822,0.00015,30.20051]
[1778349164000,31.25,80799.99,0.0,-0.36821,0.00015,30.20037]
[1778349165947,31.25,80799.25,0.0,-0.36833,0.00015,30.20314]
[1778349166010,31.26,80799.58,0.0,-0.36828,0.00015,30.20196]
[1778349172282,31.26,80799.34,0.0,-0.36832,0.00015,30.20292]
[1778349174161,31.26,80799.29,0.0,-0.36833,0.00015,30.20316]
[1778349174254,31.26,80799.22,0.0,-0.36834,0.00015,30.20343]
[1778349181355,31.26,80799.22,0.0,-0.36834,0.00015,30.20355]
[1778349184405,31.26,80798.93,0.0,-0.36839,0.00015,30.20464]
[1778349184479,31.26,80799.21,0.0,-0.36835,0.00015,30.20364]
[1778349190420,31.26,80798.7,0.0,-0.36843,0.00015,30.20561]
[1778349197713,31.26,80798.81,0.0,-0.36841,0.00015,30.20525]
[1778349203736,31.26,80799.9,0.0,-0.36825,0.00015,30.20138]
[1778349203835,31.26,80799.91,0.0,-0.36825,0.00015,30.20137]
[1778349204996,31.26,80799.91,0.0,-0.36825,0.00015,30.20137]
[1778349206905,31.26,80800.47,0.0,-0.36817,0.00015,30.19933]
[1778349206925,31.26,80801.62,0.0,-0.368,0.00015,30.19513]
[1778349213349,31.26,80801.54,0.0,-0.36801,0.00015,30.19547]
[1778349218460,31.26,80800.93,0.0,-0.3681,0.00015,30.19469]
[1778349219219,31.26,80800.93,0.0,-0.3681,0.00015,30.19472]
[1778349219251,31.26,80800.93,0.0,-0.3681,0.00015,30.19472]
[1778349221277,31.27,80800.24,0.0,-0.36821,0.00015,30.19732]
[1778349221638,31.27,80800.24,0.0,-0.36821,0.00015,30.19734]
[1778349224899,31.27,80799.93,0.0,-0.36826,0.00015,30.19856]
[1778349224942,31.27,80799.93,0.0,-0.36826,0.00015,30.19856]
[1778349226084,31.27,80796.6,0.0,-0.36876,0.00015,30.21083]
[1778349227013,31.27,80796.64,0.0,-0.36875,0.00015,30.21068]
[1778349227439,31.27,80792.46,0.0,-0.36938,0.00015,30.22601]
[1778349228690,31.27,80792.46,0.0,-0.36938,0.00015,30.22602]
[1778349230479,31.27,80792.78,0.0,-0.36934,0.00015,30.22486]
[1778349231529,31.27,80792.56,0.0,-0.36937,0.00015,30.22567]
[1778349232130,31.27,80792.56,0.0,-0.36937,0.00015,30.22567]
[1778349232717,31.27,80791.13,0.0,-0.36959,0.00015,30.2309]
[1778349235133,31.27,80791.11,0.0,-0.36959,0.00015,30.23097]
[1778349235738,31.27,80788.43,0.0,-0.36999,0.00015,30.24072]
[1778349241595,31.27,80788.55,0.0,-0.36997,0.00015,30.24023]
[1778349245852,31.27,80790.61,0.0,-0.36966,0.00015,30.23269]
[1778349246146,31.27,80790.97,0.0,-0.36961,0.00015,30.23137]
[1778349251850,31.27,80792.31,0.0,-0.3694,0.00015,30.22644]
[1778349256885,31.27,80793.12,0.0,-0.36928,0.00015,30.22344]
[1778349261921,31.27,80794.76,0.0,-0.36903,0.00015,30.21742]
[1778349264286,31.27,80793.97,0.0,-0.36915,0.00015,30.2203]
[1778349265103,31.26,80794.22,0.0,-0.36911,0.00015,30.21938]
[1778349270129,31.26,80794.22,0.0,-0.36911,0.00015,30.21935]
[1778349275164,31.26,80795.39,0.0,-0.36892,0.00015,30.21181]
[1778349280177,31.26,80796.45,0.0,-0.36876,0.00015,30.20789]
[1778349284558,31.26,80797.13,0.0,-0.36866,0.00015,30.20536]
[1778349284758,31.26,80797.13,0.0,-0.36866,0.00015,30.20536]
[1778349285160,31.26,80797.87,0.0,-0.36854,0.00015,30.20263]
[1778349290199,31.26,80794.67,0.0,-0.36903,0.00015,30.21435]
[1778349292936,31.26,80793.64,0.0,-0.36918,0.00015,30.21809]
[1778349293140,31.26,80793.64,0.0,-0.36918,0.00015,30.21807]
[1778349297039,31.26,80792.47,0.0,-0.36935,0.00015,30.22229]
[1778349297821,31.26,80790.62,0.0,-0.36963,0.00015,30.22902]
[1778349299108,31.26,80788.73,0.0,-0.36992,0.00015,30.23588]
[1778349299111,31.26,80788.73,0.0,-0.36992,0.00015,30.23588]
[1778349299172,31.26,80788.73,0.0,-0.36992,0.00015,30.23588]
[1778349299200,31.26,80785.25,0.0,-0.37044,0.00015,30.24848]
[1778349299346,31.26,80785.25,0.0,-0.37044,0.00015,30.24848]
[1778349299878,31.26,80785.25,0.0,-0.37044,0.00015,30.24848]
[1778349301162,31.26,80785.25,0.0,-0.37044,0.00015,30.24845]
[1778349301196,31.26,80783.61,0.0,-0.37068,0.00015,30.25435]
[1778349305272,31.26,80784.92,0.0,-0.37048,0.00015,30.24944]
[1778349305276,31.26,80784.92,0.0,-0.37048,0.00015,30.24944]
[1778349306230,31.26,80785.47,0.0,-0.3704,0.00015,30.24741]
[1778349307317,31.26,80785.86,0.0,-0.37034,0.00015,30.24595]
[1778349307357,31.26,80785.86,0.0,-0.37034,0.00015,30.24595]
[1778349308245,31.26,80783.09,0.0,-0.37075,0.00015,30.25594]
[1778349309269,31.26,80783.09,0.0,-0.37075,0.00015,30.2559]
[1778349309370,31.26,80783.09,0.0,-0.37075,0.00015,30.2559]
[1778349310258,31.26,80781.71,0.0,-0.37096,0.00015,30.26083]
[1778349315520,31.25,80783.06,0.0,-0.37075,0.00015,30.25575]
[1778349315552,31.25,80780.53,0.0,-0.37113,0.00015,30.26482]
[1778349321334,31.25,80782.02,0.0,-0.37089,0.00015,30.25911]
[1778349326369,31.25,80784.12,0.0,-0.37056,0.00015,30.25123]
[1778349332416,31.24,80786.07,0.0,-0.37024,0.00015,30.24061]
[1778349336010,31.24,80787.17,0.0,-0.37007,0.00015,30.23656]
[1778349336111,31.24,80786.32,0.0,-0.3702,0.00015,30.23949]
[1778349341478,31.24,80785.87,0.0,-0.37025,0.00015,30.24085]
[1778349346515,31.24,80785.59,0.0,-0.37029,0.00015,30.24157]
[1778349351552,31.23,80783.04,0.0,-0.37066,0.00015,30.25052]
[1778349356585,31.23,80780.26,0.0,-0.37107,0.00015,30.26024]
[1778349362125,31.23,80780.03,0.0,-0.37109,0.00015,30.2608]
[1778349364570,31.22,80777.98,0.0,-0.37139,0.00015,30.26799]
[1778349364639,31.22,80777.98,0.0,-0.37139,0.00015,30.26799]
[1778349364666,31.22,80777.98,0.0,-0.37139,0.00015,30.26799]
[1778349364710,31.22,80777.68,0.0,-0.37144,0.00015,30.269]
[1778349370434,31.22,80778.04,0.0,-0.37137,0.00015,30.26736]
[1778349377504,31.22,80776.58,0.0,-0.37157,0.00015,30.2722]
[1778349387589,31.21,80776.39,0.0,-0.37159,0.00015,30.27267]
[1778349392836,31.2,80774.9,0.0,-0.37177,0.00015,30.27385]
[1778349398889,31.2,80773.88,0.0,-0.37191,0.00015,30.2771]
[1778349406934,31.19,80773.88,0.0,-0.37189,0.00015,30.27655]
[1778349414990,31.19,80770.86,0.0,-0.37233,0.00015,30.28681]
[1778349424053,31.18,80769.88,0.0,-0.37245,0.00015,30.28962]
[1778349429102,31.18,80767.62,0.0,-0.37278,0.00015,30.29734]
[1778349434124,31.17,80766.82,0.0,-0.37289,0.00015,30.29984]
[1778349439171,31.17,80766.51,0.0,-0.37292,0.00015,30.30066]
[1778349439239,31.17,80766.51,0.0,-0.37292,0.00015,30.30066]
[1778349439252,31.17,80766.51,0.0,-0.37292,0.00015,30.30066]
[1778349439325,31.17,80766.51,0.0,-0.37292,0.00015,30.30066]
[1778349439433,31.17,80766.51,0.0,-0.37292,0.00015,30.30066]
[1778349439263,31.17,80765.99,0.0,-0.373,0.00015,30.30245]
[1778349439617,31.17,80765.99,0.0,-0.373,0.00015,30.30245]
[1778349439787,31.17,80765.99,0.0,-0.373,0.00015,30.30245]
[1778349440368,31.17,80746.73,0.0,-0.37592,0.00015,30.3701]
[1778349440463,31.17,80746.73,0.0,-0.37592,0.00015,30.3701]
[1778349440481,31.17,80746.73,0.0,-0.37592,0.00015,30.3701]
[1778349441306,31.17,80746.73,0.0,-0.37592,0.00015,30.3701]
[1778349441326,31.17,80746.73,0.0,-0.37592,0.00015,30.3701]
[1778349441394,31.17,80740.1,0.0,-0.37693,0.00015,30.39308]
[1778349442235,31.17,80740.1,0.0,-0.37693,0.00015,30.39308]
[1778349442258,31.17,80740.1,0.0,-0.37693,0.00015,30.39308]
[1778349442263,31.17,80740.1,0.0,-0.37693,0.00015,30.39308]
[1778349442298,31.17,80738.9,0.0,-0.37712,0.00015,30.39733]
[1778349442529,31.17,80738.9,0.0,-0.37712,0.00015,30.39733]
[1778349442626,31.17,80738.9,0.0,-0.37712,0.00015,30.39733]
[1778349443033,31.17,80738.9,0.0,-0.37712,0.00015,30.39733]
[1778349443045,31.17,80738.9,0.0,-0.37712,0.00015,30.39733]
[1778349443190,31.17,80738.2,0.0,-0.37723,0.00015,30.39984]
[1778349446643,31.17,80736.73,0.0,-0.37747,0.00015,30.40519]
[1778349447218,31.18,80736.51,0.0,-0.3775,0.00015,30.40604]
[1778349449452,31.18,80734.4,0.0,-0.37783,0.00015,30.41345]
[1778349453943,31.18,80734.4,0.0,-0.37783,0.00015,30.41043]
[1778349457489,31.18,80732.23,0.0,-0.37817,0.00015,30.41811]
[1778349463333,31.19,80725.8,0.0,-0.37918,0.00015,30.44069]
[1778349464281,31.19,80725.8,0.0,-0.37918,0.00015,30.44069]
[1778349464296,31.19,80725.8,0.0,-0.37918,0.00015,30.44069]
[1778349464991,31.19,80724.56,0.0,-0.37938,0.00015,30.44495]
[1778349465008,31.19,80724.56,0.0,-0.37938,0.00015,30.44495]
[1778349467654,31.2,80723.92,0.0,-0.37948,0.00015,30.44736]
[1778349467756,31.2,80723.92,0.0,-0.37948,0.00015,30.44736]
[1778349469393,31.2,80737.46,0.0,-0.37742,0.00015,30.40143]
[1778349469591,31.2,80737.46,0.0,-0.37742,0.00015,30.40143]
[1778349470381,31.2,80737.46,0.0,-0.37742,0.00015,30.40142]
[1778349470635,31.2,80737.46,0.0,-0.37742,0.00015,30.40142]
[1778349473290,31.19,80734.63,0.0,-0.37785,0.00015,30.41088]
[1778349473403,31.19,80734.13,0.0,-0.37792,0.00015,30.41247]
[1778349475337,31.19,80734.19,0.0,-0.3779,0.00015,30.41215]
[1778349475447,31.19,80734.19,0.0,-0.3779,0.00015,30.41215]
[1778349475476,31.19,80734.19,0.0,-0.3779,0.00015,30.41215]
[1778349475606,31.19,80733.71,0.0,-0.37797,0.00015,30.41368]
[1778349475723,31.19,80733.71,0.0,-0.37797,0.00015,30.41368]
[1778349476424,31.19,80735.47,0.0,-0.37769,0.00015,30.40745]
[1778349477438,31.19,80735.47,0.0,-0.37769,0.00015,30.40745]
[1778349478451,31.19,80746.45,0.0,-0.37602,0.00015,30.36954]
[1778349479466,31.19,80746.45,0.0,-0.37602,0.00015,30.36954]
[1778349479471,31.19,80745.26,0.0,-0.3762,0.00015,30.37358]
[1778349484481,31.18,80741.04,0.0,-0.37682,0.00015,30.38767]
[1778349488414,31.18,80742.17,0.0,-0.37664,0.00015,30.38356]
[1778349488423,31.18,80742.17,0.0,-0.37664,0.00015,30.38356]
[1778349489220,31.18,80742.51,0.0,-0.37658,0.00015,30.38221]
[1778349489247,31.18,80742.51,0.0,-0.37658,0.00015,30.38221]
[1778349489705,31.18,80742.51,0.0,-0.37658,0.00015,30.38215]
[1778349490462,31.18,80742.51,0.0,-0.37658,0.00015,30.38215]
[1778349490502,31.18,80742.51,0.0,-0.37658,0.00015,30.38215]
[1778349489729,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349490689,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349490802,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349490973,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349491163,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349491373,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349491467,31.18,80741.05,0.0,-0.3768,0.00015,30.38719]
[1778349491507,31.17,80744.02,0.0,-0.37634,0.00015,30.37671]
[1778349491546,31.17,80744.02,0.0,-0.37634,0.00015,30.37671]
[1778349492320,31.17,80744.02,0.0,-0.37634,0.00015,30.37671]
[1778349492330,31.17,80744.02,0.0,-0.37634,0.00015,30.37671]
[1778349492420,31.17,80775.39,0.0,-0.37158,0.00015,30.26595]
[1778349493375,31.17,80789.27,0.0,-0.36947,0.00015,30.21553]
[1778349493798,31.17,80789.27,0.0,-0.36947,0.00015,30.21553]
[1778349493801,31.17,80789.27,0.0,-0.36947,0.00015,30.21553]
[1778349494439,31.17,80791.59,0.0,-0.36912,0.00015,30.20702]
[1778349495006,31.17,80791.59,0.0,-0.36912,0.00015,30.20702]
[1778349495853,31.17,80791.77,0.0,-0.3691,0.00015,30.20636]
[1778349495939,31.17,80792.32,0.0,-0.36901,0.00015,30.20435]
[1778349501610,31.17,80794.59,0.0,-0.36867,0.00015,30.19604]
[1778349507227,31.17,80798.69,0.0,-0.36806,0.00015,30.181]
[1778349513162,31.17,80799.16,0.0,-0.36799,0.00015,30.17933]
[1778349518287,31.18,80803.81,0.0,-0.36728,0.00015,30.15903]
[1778349518386,31.18,80803.81,0.0,-0.36728,0.00015,30.15903]
[1778349518487,31.18,80804.25,0.0,-0.36722,0.00015,30.15746]
[1778349523764,31.18,80808.36,0.0,-0.36661,0.00015,30.14236]
[1778349526559,31.18,80807.84,0.0,-0.36669,0.00015,30.14436]
[1778349526571,31.18,80806.74,0.0,-0.36686,0.00015,30.14853]
[1778349530650,31.18,80805.3,0.0,-0.36708,0.00015,30.15417]
[1778349530813,31.18,80805.3,0.0,-0.36708,0.00015,30.15417]
[1778349534051,31.18,80804.9,0.0,-0.36715,0.00015,30.15576]
[1778349534720,31.18,80803.92,0.0,-0.3673,0.00015,30.15946]
[1778349534886,31.19,80803.28,0.0,-0.36739,0.00015,30.1619]
[1778349536185,31.19,80803.28,0.0,-0.36739,0.00015,30.1619]
[1778349536789,31.19,80803.28,0.0,-0.3674,0.00015,30.162]
[1778349536890,31.19,80803.01,0.0,-0.36744,0.00015,30.163]
[1778349538546,31.19,80803.01,0.0,-0.36744,0.00015,30.163]
[1778349538828,31.19,80803.01,0.0,-0.36744,0.00015,30.1631]
[1778349539413,31.19,80803.01,0.0,-0.36744,0.00015,30.16315]
[1778349540874,31.19,80802.12,0.0,-0.36758,0.00015,30.16646]
[1778349540940,31.19,80801.84,0.0,-0.36762,0.00015,30.16755]
[1778349541675,31.19,80801.84,0.0,-0.36762,0.00015,30.16755]
[1778349542484,31.19,80801.84,0.0,-0.36762,0.00015,30.16755]
[1778349547516,31.19,80801.31,0.0,-0.36772,0.00015,30.16986]
[1778349552968,31.19,80800.09,0.0,-0.36791,0.00015,30.1746]
[1778349558411,31.2,80799.55,0.0,-0.368,0.00015,30.1768]
[1778349561352,31.2,80797.3,0.0,-0.36834,0.00015,30.18519]
[1778349561566,31.2,80796.91,0.0,-0.3684,0.00015,30.1867]
[1778349566594,31.2,80796.0,0.0,-0.36854,0.00015,30.19017]
[1778349571178,31.2,80795.7,0.0,-0.36859,0.00015,30.19142]
[1778349571187,31.2,80795.7,0.0,-0.36859,0.00015,30.19142]
[1778349571264,31.2,80795.4,0.0,-0.36863,0.00015,30.18933]
[1778349577139,31.2,80794.48,0.0,-0.36877,0.00015,30.19283]
[1778349582405,31.2,80794.43,0.0,-0.36878,0.00015,30.19311]
[1778349587478,31.2,80794.79,0.0,-0.36873,0.00015,30.1919]
[1778349593254,31.21,80795.22,0.0,-0.36867,0.00015,30.1905]
[1778349600559,31.21,80795.12,0.0,-0.36869,0.00015,30.19093]
[1778349601227,31.21,80795.28,0.0,-0.36867,0.00015,30.19043]
[1778349601290,31.21,80795.28,0.0,-0.36867,0.00015,30.19043]
[1778349601424,31.21,80795.28,0.0,-0.36867,0.00015,30.19043]
[1778349601523,31.21,80798.17,0.0,-0.36823,0.00015,30.17978]
[1778349602030,31.21,80798.17,0.0,-0.36823,0.00015,30.17978]
[1778349602052,31.21,80798.17,0.0,-0.36823,0.00015,30.17978]
[1778349603118,31.21,80798.17,0.0,-0.36824,0.00015,30.17982]
[1778349603161,31.21,80798.17,0.0,-0.36824,0.00015,30.17982]
[1778349603401,31.21,80798.17,0.0,-0.36824,0.00015,30.17982]
[1778349603434,31.21,80811.05,0.0,-0.3663,0.00015,30.13194]
[1778349606180,31.21,80810.0,0.0,-0.36646,0.00015,30.13594]
[1778349606445,31.21,80810.0,0.0,-0.36646,0.00015,30.13594]
[1778349606446,31.21,80808.38,0.0,-0.36671,0.00015,30.14212]
[1778349608437,31.21,80808.38,0.0,-0.36671,0.00015,30.14218]
[1778349610466,31.21,80808.0,0.0,-0.36677,0.00015,30.14366]
[1778349615493,31.21,80807.51,0.0,-0.36685,0.00015,30.14583]
[1778349620501,31.22,80805.78,0.0,-0.36712,0.00015,30.15256]
[1778349625519,31.22,80813.12,0.0,-0.36603,0.00015,30.1254]
[1778349630529,31.22,80815.0,0.0,-0.36576,0.00015,30.11869]
[1778349635548,31.23,80812.82,0.0,-0.36609,0.00015,30.12402]
[1778349640563,31.23,80818.35,0.0,-0.36527,0.00015,30.10353]
[1778349645594,31.23,80820.43,0.0,-0.36497,0.00015,30.09604]
[1778349650623,31.24,80819.08,0.0,-0.36519,0.00015,30.10151]
[1778349655649,31.24,80817.76,0.0,-0.3654,0.00015,30.10686]
[1778349660652,31.24,80813.94,0.0,-0.36598,0.00015,30.12158]
[1778349661615,31.24,80813.94,0.0,-0.36599,0.00015,30.12164]
[1778349661616,31.24,80815.41,0.0,-0.36577,0.00015,30.11619]
[1778349666778,31.25,80818.99,0.0,-0.36524,0.00015,30.10304]
[1778349671814,31.25,80823.72,0.0,-0.36454,0.00015,30.08551]
[1778349676433,31.25,80824.92,0.0,-0.36437,0.00015,30.08118]
[1778349676513,31.25,80824.92,0.0,-0.36437,0.00015,30.08118]
[1778349676634,31.25,80825.65,0.0,-0.36427,0.00015,30.07856]
[1778349677120,31.25,80825.65,0.0,-0.36427,0.00015,30.07856]
[1778349677169,31.25,80825.65,0.0,-0.36427,0.00015,30.07856]
[1778349677260,31.25,80825.65,0.0,-0.36427,0.00015,30.07856]
[1778349677337,31.25,80825.65,0.0,-0.36427,0.00015,30.07856]
[1778349677379,31.25,80825.65,0.0,-0.36427,0.00015,30.07856]
[1778349677689,31.26,80830.43,0.0,-0.36355,0.00015,30.06042]
[1778349678639,31.26,80830.43,0.0,-0.36355,0.00015,30.06042]
[1778349678643,31.26,80830.43,0.0,-0.36355,0.00015,30.06042]
[1778349678639,31.26,80840.25,0.0,-0.36209,0.00015,30.0228]
[1778349679565,31.26,80840.25,0.0,-0.36209,0.00015,30.0228]
[1778349679666,31.26,80843.96,0.0,-0.36153,0.00015,30.00856]
[1778349679812,31.26,80843.96,0.0,-0.36153,0.00015,30.00856]
[1778349680714,31.26,80843.96,0.0,-0.36153,0.00015,30.00856]
[1778349681382,31.26,80841.98,0.0,-0.36183,0.00015,30.01621]
[1778349682116,31.26,80841.98,0.0,-0.36183,0.00015,30.01621]
[1778349682168,31.26,80841.59,0.0,-0.36189,0.00015,30.0177]
[1778349687925,31.26,80844.11,0.0,-0.36151,0.00015,30.00782]
[1778349693084,31.26,80848.48,0.0,-0.36084,0.00015,29.98753]
[1778349697970,31.26,80858.22,0.0,-0.35938,0.00015,29.94943]
[1778349704549,31.26,80857.98,0.0,-0.35943,0.00015,29.95054]
[1778349704626,31.26,80857.98,0.0,-0.35943,0.00015,29.95054]
[1778349704631,31.26,80857.98,0.0,-0.35943,0.00015,29.95054]
[1778349704726,31.26,80858.83,0.0,-0.3593,0.00015,29.94718]
[1778349704746,31.26,80858.83,0.0,-0.3593,0.00015,29.94718]
[1778349704761,31.26,80858.83,0.0,-0.3593,0.00015,29.94718]
[1778349705299,31.26,80859.12,0.0,-0.35926,0.00015,29.94604]
[1778349710784,31.26,80859.27,0.0,-0.35923,0.00015,29.94543]
[1778349711712,31.26,80859.27,0.0,-0.35923,0.00015,29.94542]
[1778349715717,31.26,80858.4,0.0,-0.35936,0.00015,29.94884]
[1778349715749,31.26,80858.4,0.0,-0.35936,0.00015,29.94884]
[1778349716553,31.26,80860.57,0.0,-0.35904,0.00015,29.94028]
[1778349716581,31.26,80860.57,0.0,-0.35904,0.00015,29.94028]
[1778349717323,31.26,80860.5,0.0,-0.35905,0.00015,29.94056]
[1778349717346,31.26,80860.5,0.0,-0.35905,0.00015,29.94056]
[1778349719000,31.26,80860.15,0.0,-0.3591,0.00015,29.94195]
[1778349719625,31.26,80859.05,0.0,-0.35926,0.00015,29.94629]
[1778349721051,31.26,80859.05,0.0,-0.35926,0.00015,29.94629]
[1778349721708,31.26,80859.05,0.0,-0.35926,0.00015,29.94629]
[1778349721726,31.26,80858.85,0.0,-0.35929,0.00015,29.94708]
[1778349722906,31.26,80858.85,0.0,-0.35929,0.00015,29.94708]
[1778349729227,31.26,80851.39,0.0,-0.36041,0.00015,29.97628]
[1778349734729,31.26,80851.64,0.0,-0.36037,0.00015,29.97525]
[1778349737414,31.26,80851.55,0.0,-0.36038,0.00015,29.97557]
[1778349737422,31.26,80852.53,0.0,-0.36023,0.00015,29.97173]
[1778349743672,31.26,80852.65,0.0,-0.36021,0.00015,29.97123]
[1778349743686,31.26,80852.65,0.0,-0.36021,0.00015,29.97123]
[1778349744613,31.26,80854.07,0.0,-0.36,0.00015,29.96567]
[1778349744622,31.26,80854.07,0.0,-0.36,0.00015,29.96567]
[1778349745417,31.26,80854.07,0.0,-0.36,0.00015,29.96567]
[1778349745453,31.26,80854.07,0.0,-0.36,0.00015,29.96567]
[1778349745598,31.26,80854.07,0.0,-0.36,0.00015,29.96567]
[1778349745629,31.26,80854.07,0.0,-0.36,0.00015,29.96567]
[1778349751389,31.26,80854.37,0.0,-0.35995,0.00015,29.96127]
[1778349755812,31.26,80854.41,0.0,-0.35994,0.00015,29.96112]
[1778349756773,31.26,80854.21,0.0,-0.35997,0.00015,29.96193]
[1778349757867,31.26,80854.2,0.0,-0.35997,0.00015,29.96197]
[1778349757895,31.26,80854.2,0.0,-0.35997,0.00015,29.96197]
[1778349759439,31.26,80854.2,0.0,-0.35997,0.00015,29.96198]
[1778349765451,31.26,80854.34,0.0,-0.35995,0.00015,29.96146]
[1778349771349,31.26,80854.09,0.0,-0.35999,0.00015,29.96247]
[1778349771789,31.26,80854.09,0.0,-0.35999,0.00015,29.96247]
[1778349771804,31.26,80853.6,0.0,-0.36007,0.00015,29.96443]
[1778349773443,31.26,80849.15,0.0,-0.36073,0.00015,29.98183]
[1778349773460,31.26,80849.15,0.0,-0.36073,0.00015,29.98183]
[1778349774243,31.26,80845.06,0.0,-0.36134,0.00015,29.99775]
[1778349774544,31.26,80845.06,0.0,-0.36134,0.00015,29.99775]
[1778349775847,31.26,80842.03,0.0,-0.3618,0.00015,30.00952]
[1778349776282,31.26,80842.03,0.0,-0.3618,0.00015,30.00952]
[1778349776560,31.26,80842.72,0.0,-0.3617,0.00015,30.00686]
[1778349780372,31.26,80842.85,0.0,-0.36168,0.00015,30.00637]
[1778349780473,31.26,80842.85,0.0,-0.36168,0.00015,30.00638]
[1778349785628,31.26,80842.58,0.0,-0.36172,0.00015,30.00745]
[1778349787372,31.26,80843.07,0.0,-0.36165,0.00015,30.00556]
[1778349787386,31.26,80843.07,0.0,-0.36165,0.00015,30.00556]
[1778349792393,31.26,80844.96,0.0,-0.36136,0.00015,29.9982]
[1778349792432,31.26,80844.96,0.0,-0.36136,0.00015,29.9982]
[1778349792655,31.26,80844.96,0.0,-0.36136,0.00015,29.9982]
[1778349792708,31.26,80845.14,0.0,-0.36133,0.00015,29.99747]
[1778349796755,31.26,80845.03,0.0,-0.36135,0.00015,29.99791]
[1778349796822,31.26,80845.6,0.0,-0.36126,0.00015,29.9957]
[1778349801843,31.26,80840.68,0.0,-0.362,0.00015,30.01474]
[1778349801928,31.26,80840.68,0.0,-0.362,0.00015,30.01474]
[1778349801961,31.26,80840.68,0.0,-0.362,0.00015,30.01474]
[1778349802867,31.26,80840.68,0.0,-0.362,0.00015,30.01473]
[1778349803751,31.26,80840.79,0.0,-0.36198,0.00015,30.01428]
[1778349808786,31.26,80835.87,0.0,-0.36272,0.00015,30.03324]
[1778349809000,31.26,80835.87,0.0,-0.36272,0.00015,30.03324]
[1778349809386,31.26,80835.87,0.0,-0.36272,0.00015,30.03324]
[1778349809399,31.26,80835.87,0.0,-0.36272,0.00015,30.03324]
[1778349809800,31.26,80834.37,0.0,-0.36295,0.00015,30.0391]
[1778349810191,31.26,80834.37,0.0,-0.36295,0.00015,30.0391]
[1778349810807,31.26,80834.37,0.0,-0.36295,0.00015,30.0391]
[1778349810842,31.26,80834.37,0.0,-0.36295,0.00015,30.0391]
[1778349816756,31.26,80831.5,0.0,-0.36338,0.00015,30.04724]
[1778349816775,31.26,80831.5,0.0,-0.36338,0.00015,30.04724]
[1778349821877,31.27,80827.17,0.0,-0.36405,0.00015,30.06437]
[1778349827423,31.27,80824.74,0.0,-0.36443,0.00015,30.07394]
[1778349829156,31.27,80824.74,0.0,-0.36443,0.00015,30.07402]
[1778349829191,31.27,80824.74,0.0,-0.36443,0.00015,30.07402]
[1778349829462,31.27,80824.74,0.0,-0.36443,0.00015,30.07402]
[1778349829562,31.27,80824.74,0.0,-0.36444,0.00015,30.07417]
[1778349832086,31.27,80824.31,0.0,-0.36451,0.00015,30.07596]
[1778349832120,31.27,80824.31,0.0,-0.36451,0.00015,30.07596]
[1778349836658,31.28,80824.99,0.0,-0.36442,0.00015,30.0737]
[1778349836690,31.28,80824.99,0.0,-0.36442,0.00015,30.0737]
[1778349842589,31.28,80823.64,0.0,-0.36464,0.00015,30.07929]
[1778349852099,31.29,80823.22,0.0,-0.36473,0.00015,30.0817]
[1778349857122,31.29,80822.71,0.0,-0.36482,0.00015,30.084]
[1778349862169,31.3,80822.5,0.0,-0.36486,0.00015,30.08515]
[1778349866358,31.3,80822.51,0.0,-0.36487,0.00015,30.08525]
[1778349866359,31.3,80822.51,0.0,-0.36487,0.00015,30.08525]
[1778349866373,31.3,80822.51,0.0,-0.36487,0.00015,30.08525]
[1778349866822,31.3,80822.39,0.0,-0.36489,0.00015,30.08592]
[1778349867548,31.3,80822.39,0.0,-0.36489,0.00015,30.08592]
[1778349867561,31.3,80822.39,0.0,-0.36489,0.00015,30.08592]
[1778349868318,31.3,80828.85,0.0,-0.36392,0.00015,30.06144]
[1778349868400,31.3,80830.67,0.0,-0.36365,0.00015,30.05458]
[1778349870736,31.3,80830.67,0.0,-0.36366,0.00015,30.05467]
[1778349870795,31.3,80830.67,0.0,-0.36366,0.00015,30.05467]
[1778349871530,31.3,80831.38,0.0,-0.36356,0.00015,30.05215]
[1778349871584,31.3,80832.17,0.0,-0.36343,0.00015,30.0459]
[1778349876461,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876484,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876720,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876733,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876766,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876807,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876815,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876828,31.31,80835.52,0.0,-0.36294,0.00015,30.03338]
[1778349876911,31.31,80836.28,0.0,-0.36283,0.00015,30.03079]
[1778349878148,31.31,80836.28,0.0,-0.36283,0.00015,30.03079]
[1778349878532,31.31,80836.28,0.0,-0.36283,0.00015,30.03079]
[1778349884330,31.3,80845.6,0.0,-0.36142,0.00015,29.99439]
[1778349890299,31.3,80845.89,0.0,-0.36137,0.00015,29.99287]
[1778349890832,31.3,80845.89,0.0,-0.36137,0.00015,29.99287]
[1778349890866,31.3,80844.67,0.0,-0.36154,0.00015,29.99742]
[1778349891771,31.3,80844.67,0.0,-0.36154,0.00015,29.99742]
[1778349891804,31.3,80844.67,0.0,-0.36154,0.00015,29.99742]
[1778349892689,31.3,80841.78,0.0,-0.36197,0.00015,30.00851]
[1778349892884,31.3,80838.4,0.0,-0.36247,0.00015,30.02143]
[1778349894240,31.3,80838.69,0.0,-0.36243,0.00015,30.02032]
[1778349894253,31.3,80838.69,0.0,-0.36243,0.00015,30.02032]
[1778349894690,31.3,80838.69,0.0,-0.36243,0.00015,30.02032]
[1778349894902,31.3,80838.69,0.0,-0.36243,0.00015,30.02032]
[1778349894973,31.3,80836.2,0.0,-0.3628,0.00015,30.02981]
[1778349899674,31.3,80829.1,0.0,-0.36386,0.00015,30.05674]
[1778349899878,31.29,80828.08,0.0,-0.36401,0.00015,30.06056]
[1778349901033,31.29,80825.16,0.0,-0.36445,0.00015,30.07164]
[1778349901333,31.29,80825.16,0.0,-0.36445,0.00015,30.07164]
[1778349901709,31.29,80825.16,0.0,-0.36445,0.00015,30.07164]
[1778349901719,31.29,80825.16,0.0,-0.36445,0.00015,30.07164]
[1778349901810,31.29,80823.27,0.0,-0.36473,0.00015,30.07881]
[1778349907491,31.3,80825.06,0.0,-0.36447,0.00015,30.07239]
[1778349912531,31.3,80822.55,0.0,-0.36486,0.00015,30.08226]
[1778349915359,31.3,80821.84,0.0,-0.36498,0.00015,30.08509]
[1778349915547,31.3,80822.15,0.0,-0.36493,0.00015,30.08399]
[1778349920582,31.31,80820.48,0.0,-0.3652,0.00015,30.09065]
[1778349928638,31.31,80820.46,0.0,-0.36522,0.00015,30.09129]
[1778349939905,31.32,80819.84,0.0,-0.36531,0.00015,30.09067]
[1778349947772,31.33,80823.71,0.0,-0.36477,0.00015,30.07723]
[1778349952808,31.33,80825.02,0.0,-0.36459,0.00015,30.07263]
[1778349958385,31.33,80825.5,0.0,-0.36452,0.00015,30.07103]
[1778349963884,31.34,80825.72,0.0,-0.36451,0.00015,30.07077]
[1778349968919,31.34,80828.31,0.0,-0.36414,0.00015,30.06133]
[1778349973968,31.34,80826.56,0.0,-0.36441,0.00015,30.06834]
[1778349978990,31.35,80824.89,0.0,-0.36468,0.00015,30.075]
[1778349984024,31.35,80824.68,0.0,-0.36472,0.00015,30.07609]
[1778349991073,31.35,80824.23,0.0,-0.36479,0.00015,30.07494]
[1778349998121,31.36,80820.79,0.0,-0.36532,0.00015,30.08821]
[1778350003164,31.36,80819.1,0.0,-0.36558,0.00015,30.09477]
[1778350014044,31.36,80818.0,0.0,-0.36575,0.00015,30.09904]
[1778350021507,31.37,80817.57,0.0,-0.36583,0.00015,30.10108]
[1778350026605,31.37,80815.89,0.0,-0.36608,0.00015,30.10752]
[1778350034540,31.37,80817.54,0.0,-0.36585,0.00015,30.10161]
[1778350036813,31.37,80828.33,0.0,-0.36423,0.00015,30.06111]
[1778350038490,31.37,80829.75,0.0,-0.36402,0.00015,30.05575]
[1778350038519,31.37,80829.75,0.0,-0.36402,0.00015,30.05575]
[1778350040154,31.37,80829.95,0.0,-0.364,0.00015,30.0551]
[1778350040895,31.37,80830.19,0.0,-0.36396,0.00015,30.05422]
[1778350046301,31.37,80831.29,0.0,-0.3638,0.00015,30.05018]
[1778350051509,31.37,80832.68,0.0,-0.36359,0.00015,30.04186]
[1778350054916,31.38,80832.97,0.0,-0.36355,0.00015,30.04082]
[1778350054943,31.38,80832.97,0.0,-0.36355,0.00015,30.04082]
[1778350054968,31.38,80833.77,0.0,-0.36343,0.00015,30.03784]
[1778350055262,31.38,80833.77,0.0,-0.36343,0.00015,30.03784]
[1778350055292,31.38,80833.77,0.0,-0.36343,0.00015,30.03784]
[1778350056247,31.38,80834.76,0.0,-0.36328,0.00015,30.03407]
[1778350056521,31.38,80834.76,0.0,-0.36328,0.00015,30.03407]
[1778350056529,31.38,80834.76,0.0,-0.36328,0.00015,30.03407]
[1778350058053,31.38,80845.32,0.0,-0.36171,0.00015,29.99362]
[1778350058558,31.38,80845.32,0.0,-0.36171,0.00015,29.99359]
[1778350058646,31.37,80845.82,0.0,-0.36163,0.00015,29.99152]
[1778350060615,31.37,80846.67,0.0,-0.3615,0.00015,29.98811]
[1778350060666,31.37,80847.12,0.0,-0.36142,0.00015,29.98624]
[1778350067606,31.36,80848.09,0.0,-0.36125,0.00015,29.98163]
[1778350080197,31.36,80849.36,0.0,-0.36104,0.00015,29.97625]
[1778350086153,31.35,80851.6,0.0,-0.36066,0.00015,29.96621]
[1778350086883,31.35,80845.34,0.0,-0.36159,0.00015,29.9903]
[1778350086916,31.35,80845.34,0.0,-0.36159,0.00015,29.9903]
[1778350087173,31.35,80842.57,0.0,-0.362,0.00015,30.00088]
[1778350087176,31.35,80842.57,0.0,-0.362,0.00015,30.00088]
[1778350087182,31.35,80842.57,0.0,-0.362,0.00015,30.00088]
[1778350087750,31.35,80842.57,0.0,-0.362,0.00015,30.00088]
[1778350089220,31.35,80842.79,0.0,-0.36197,0.00015,29.99999]
[1778350089764,31.34,80843.16,0.0,-0.36191,0.00015,29.99852]
[1778350091241,31.34,80843.16,0.0,-0.36191,0.00015,29.99852]
[1778350091684,31.34,80843.7,0.0,-0.36183,0.00015,29.99635]
[1778350092921,31.34,80843.7,0.0,-0.36183,0.00015,29.99635]
[1778350093294,31.34,80844.87,0.0,-0.36165,0.00015,29.99174]
[1778350093803,31.34,80845.39,0.0,-0.36157,0.00015,29.98973]
[1778350098826,31.34,80846.32,0.0,-0.36142,0.00015,29.98589]
[1778350104494,31.34,80849.05,0.0,-0.36101,0.00015,29.97511]
[1778350105580,31.34,80849.02,0.0,-0.36101,0.00015,29.97512]
[1778350105781,31.34,80849.02,0.0,-0.36101,0.00015,29.97507]
[1778350107509,31.34,80849.02,0.0,-0.361,0.00015,29.97502]
[1778350107626,31.34,80849.02,0.0,-0.361,0.00015,29.97502]
[1778350107904,31.34,80852.51,0.0,-0.36048,0.00015,29.96139]
[1778350113072,31.33,80855.17,0.0,-0.36007,0.00015,29.94756]
[1778350113775,31.33,80857.02,0.0,-0.35979,0.00015,29.94024]
[1778350113931,31.33,80857.02,0.0,-0.35979,0.00015,29.9402]
[1778350119502,31.33,80856.87,0.0,-0.3598,0.00015,29.94063]
[1778350127487,31.33,80856.07,0.0,-0.35991,0.00015,29.94352]
[1778350133886,31.33,80849.53,0.0,-0.36088,0.00015,29.96867]
[1778350133898,31.33,80849.53,0.0,-0.36088,0.00015,29.96867]
[1778350134200,31.33,80849.53,0.0,-0.36088,0.00015,29.96867]
[1778350143909,31.32,80843.97,0.0,-0.36168,0.00015,29.98949]
[1778350144442,31.32,80843.53,0.0,-0.36175,0.00015,29.99112]
[1778350145910,31.32,80843.53,0.0,-0.36175,0.00015,29.99112]
[1778350146203,31.32,80843.53,0.0,-0.36175,0.00015,29.99112]
[1778350152874,31.32,80843.53,0.0,-0.36176,0.00015,29.99142]
[1778350152893,31.32,80843.53,0.0,-0.36176,0.00015,29.99142]
[1778350153529,31.32,80841.55,0.0,-0.36206,0.00015,29.99927]
[1778350153543,31.32,80841.55,0.0,-0.36206,0.00015,29.99927]
[1778350154669,31.32,80844.3,0.0,-0.36165,0.00015,29.98871]
[1778350155218,31.33,80845.47,0.0,-0.36148,0.00015,29.98424]
[1778350155276,31.33,80845.47,0.0,-0.36148,0.00015,29.98424]
[1778350155299,31.33,80845.47,0.0,-0.36148,0.00015,29.98424]
[1778350155848,31.33,80845.47,0.0,-0.36148,0.00015,29.98424]
[1778350155857,31.33,80845.47,0.0,-0.36148,0.00015,29.98424]
[1778350156830,31.33,80845.39,0.0,-0.36149,0.00015,29.9846]
[1778350156846,31.33,80845.39,0.0,-0.36149,0.00015,29.9846]
[1778350158666,31.33,80845.66,0.0,-0.36145,0.00015,29.98362]
[1778350158678,31.33,80845.66,0.0,-0.36145,0.00015,29.98362]
[1778350163580,31.33,80845.28,0.0,-0.36152,0.00015,29.98537]
[1778350163590,31.33,80845.28,0.0,-0.36152,0.00015,29.98537]
[1778350164854,31.33,80844.93,0.0,-0.36157,0.00015,29.98673]
[1778350164882,31.33,80844.93,0.0,-0.36157,0.00015,29.98673]
[1778350164951,31.33,80844.75,0.0,-0.3616,0.00015,29.98743]
[1778350166015,31.33,80844.75,0.0,-0.3616,0.00015,29.98743]
[1778350166889,31.33,80844.71,0.0,-0.36161,0.00015,29.98759]
[1778350168269,31.33,80844.71,0.0,-0.36161,0.00015,29.98759]
[1778350168297,31.33,80844.71,0.0,-0.36161,0.00015,29.98759]
[1778350168932,31.33,80844.71,0.0,-0.36161,0.00015,29.98759]
[1778350168942,31.33,80844.71,0.0,-0.36161,0.00015,29.98759]
[1778350175360,31.33,80844.62,0.0,-0.36161,0.00015,29.9847]
[1778350182685,31.33,80844.61,0.0,-0.36161,0.00015,29.98473]
[1778350183187,31.33,80844.3,0.0,-0.36165,0.00015,29.98592]
[1778350184369,31.33,80837.72,0.0,-0.36264,0.00015,30.01132]
[1778350184386,31.33,80837.72,0.0,-0.36264,0.00015,30.01132]
[1778350185327,31.33,80831.76,0.0,-0.36353,0.00015,30.0341]
[1778350185354,31.33,80831.76,0.0,-0.36353,0.00015,30.0341]
[1778350185431,31.33,80831.76,0.0,-0.36353,0.00015,30.03415]
[1778350187109,31.33,80831.76,0.0,-0.36353,0.00015,30.03415]
[1778350187379,31.33,80830.05,0.0,-0.36379,0.00015,30.04072]
[1778350187958,31.33,80828.94,0.0,-0.36396,0.00015,30.04494]
[1778350193056,31.33,80828.94,0.0,-0.36396,0.00015,30.04504]
[1778350193519,31.33,80823.91,0.0,-0.36472,0.00015,30.06417]
[1778350193541,31.33,80823.91,0.0,-0.36472,0.00015,30.06417]
[1778350197612,31.33,80823.91,0.0,-0.36472,0.00015,30.06426]
[1778350197630,31.33,80823.91,0.0,-0.36472,0.00015,30.06429]
[1778350201700,31.33,80816.01,0.0,-0.36591,0.00015,30.09404]
[1778350201734,31.33,80816.01,0.0,-0.36591,0.00015,30.09404]
[1778350203748,31.33,80813.62,0.0,-0.36627,0.00015,30.10302]
[1778350209398,31.34,80803.31,0.0,-0.36782,0.00015,30.14131]
[1778350214637,31.33,80800.98,0.0,-0.36817,0.00015,30.14987]
[1778350222693,31.33,80800.64,0.0,-0.36822,0.00015,30.1511]
[1778350227729,31.33,80802.4,0.0,-0.36796,0.00015,30.14463]
[1778350233419,31.33,80804.93,0.0,-0.36757,0.00015,30.13209]
[1778350238825,31.34,80805.76,0.0,-0.36744,0.00015,30.12905]
[1778350243841,31.34,80803.94,0.0,-0.36772,0.00015,30.1358]
[1778350248894,31.34,80804.51,0.0,-0.36763,0.00015,30.13371]
[1778350253912,31.34,80805.17,0.0,-0.36754,0.00015,30.13131]
[1778350258964,31.34,80804.11,0.0,-0.3677,0.00015,30.13528]
[1778350263983,31.34,80802.57,0.0,-0.36793,0.00015,30.14101]
[1778350269034,31.34,80801.92,0.0,-0.36803,0.00015,30.14345]
[1778350274055,31.34,80800.37,0.0,-0.36826,0.00015,30.14919]
[1778350279105,31.34,80800.1,0.0,-0.36831,0.00015,30.15022]
[1778350285024,31.34,80800.07,0.0,-0.36831,0.00015,30.15035]
[1778350291174,31.34,80799.68,0.0,-0.36836,0.00015,30.14863]
[1778350296208,31.34,80799.54,0.0,-0.36838,0.00015,30.14918]
[1778350301243,31.34,80796.69,0.0,-0.36881,0.00015,30.15965]
[1778350309315,31.34,80796.16,0.0,-0.36889,0.00015,30.1616]
[1778350314331,31.34,80796.16,0.0,-0.36889,0.00015,30.16161]
[1778350321383,31.34,80796.81,0.0,-0.3688,0.00015,30.15926]
[1778350326404,31.34,80796.73,0.0,-0.36881,0.00015,30.15957]
[1778350327969,31.34,80796.49,0.0,-0.36885,0.00015,30.16045]
[1778350328011,31.34,80796.49,0.0,-0.36885,0.00015,30.16045]
[1778350328022,31.34,80796.59,0.0,-0.36883,0.00015,30.16008]
[1778350330015,31.34,80796.18,0.0,-0.36889,0.00015,30.16159]
[1778350330295,31.34,80796.18,0.0,-0.36889,0.00015,30.16159]
[1778350330336,31.34,80796.18,0.0,-0.36889,0.00015,30.16159]
[1778350330401,31.34,80796.26,0.0,-0.36888,0.00015,30.1613]
[1778350332052,31.34,80796.26,0.0,-0.36888,0.00015,30.1613]
[1778350332084,31.34,80795.26,0.0,-0.36903,0.00015,30.16496]
[1778350338518,31.34,80796.31,0.0,-0.36887,0.00015,30.16113]
[1778350348590,31.34,80796.77,0.0,-0.36881,0.00015,30.15948]
[1778350353607,31.34,80797.16,0.0,-0.36874,0.00015,30.15483]
[1778350358661,31.34,80796.38,0.0,-0.36885,0.00015,30.1577]
[1778350363677,31.34,80795.91,0.0,-0.36893,0.00015,30.15942]
[1778350365505,31.34,80795.88,0.0,-0.36893,0.00015,30.15953]
[1778350366413,31.34,80795.45,0.0,-0.36899,0.00015,30.1611]
[1778350366794,31.34,80795.45,0.0,-0.36899,0.00015,30.1611]
[1778350367240,31.34,80795.45,0.0,-0.36899,0.00015,30.1611]
[1778350367300,31.34,80795.45,0.0,-0.36899,0.00015,30.1611]
[1778350367336,31.34,80794.44,0.0,-0.36915,0.00015,30.16479]
[1778350368841,31.34,80794.44,0.0,-0.36915,0.00015,30.16479]
[1778350368941,31.34,80792.8,0.0,-0.36939,0.00015,30.17076]
[1778350374607,31.34,80793.38,0.0,-0.3693,0.00015,30.1686]
[1778350380796,31.34,80794.05,0.0,-0.3692,0.00015,30.16609]
[1778350383351,31.34,80794.05,0.0,-0.3692,0.00015,30.16609]
[1778350384069,31.34,80794.41,0.0,-0.36915,0.00015,30.16475]
[1778350387938,31.34,80794.94,0.0,-0.36906,0.00015,30.16278]
[1778350388459,31.34,80790.48,0.0,-0.36974,0.00015,30.17901]
[1778350389315,31.34,80790.48,0.0,-0.36974,0.00015,30.17901]
[1778350389321,31.34,80790.48,0.0,-0.36974,0.00015,30.17901]
[1778350389458,31.34,80788.39,0.0,-0.37005,0.00015,30.18657]
[1778350391036,31.34,80788.39,0.0,-0.37005,0.00015,30.18657]
[1778350396106,31.34,80779.49,0.0,-0.37139,0.00015,30.21854]
[1778350401233,31.34,80778.58,0.0,-0.37152,0.00015,30.2216]
[1778350409999,31.33,80776.87,0.0,-0.37177,0.00015,30.22745]
[1778350415034,31.33,80773.57,0.0,-0.37225,0.00015,30.2359]
[1778350420069,31.33,80773.51,0.0,-0.37225,0.00015,30.236]
[1778350425104,31.33,80773.58,0.0,-0.37224,0.00015,30.23564]
[1778350430913,31.33,80774.18,0.0,-0.37215,0.00015,30.23344]
[1778350436183,31.33,80777.13,0.0,-0.3717,0.00015,30.2228]
[1778350439222,31.33,80785.29,0.0,-0.37046,0.00015,30.19343]
[1778350444239,31.33,80787.0,0.0,-0.37021,0.00015,30.18724]
[1778350449292,31.33,80787.46,0.0,-0.37013,0.00015,30.18554]
[1778350454310,31.33,80788.4,0.0,-0.36999,0.00015,30.18203]
[1778350459363,31.32,80787.74,0.0,-0.37008,0.00015,30.18429]
[1778350464380,31.32,80790.27,0.0,-0.3697,0.00015,30.17495]
[1778350465016,31.32,80790.27,0.0,-0.3697,0.00015,30.17495]
[1778350465453,31.32,80790.14,0.0,-0.36971,0.00015,30.17539]
[1778350467064,31.32,80789.99,0.0,-0.36974,0.00015,30.1759]
[1778350467400,31.32,80789.99,0.0,-0.36973,0.00015,30.17587]
[1778350472435,31.32,80791.35,0.0,-0.36951,0.00015,30.16751]
[1778350474508,31.32,80793.05,0.0,-0.36925,0.00015,30.16127]
[1778350474581,31.32,80793.05,0.0,-0.36925,0.00015,30.16124]
[1778350475232,31.32,80793.05,0.0,-0.36925,0.00015,30.16124]
[1778350475240,31.32,80793.05,0.0,-0.36925,0.00015,30.16124]
[1778350475462,31.32,80793.02,0.0,-0.36926,0.00015,30.16131]
[1778350477476,31.32,80802.41,0.0,-0.36784,0.00015,30.1268]
[1778350479874,31.32,80803.06,0.0,-0.36774,0.00015,30.12438]
[1778350481408,31.32,80803.06,0.0,-0.36774,0.00015,30.12437]
[1778350481509,31.32,80802.68,0.0,-0.3678,0.00015,30.12576]
[1778350482753,31.32,80803.63,0.0,-0.36765,0.00015,30.12225]
[1778350482763,31.32,80803.63,0.0,-0.36765,0.00015,30.12225]
[1778350483473,31.32,80803.63,0.0,-0.36765,0.00015,30.12225]
[1778350483500,31.32,80803.63,0.0,-0.36765,0.00015,30.12225]
[1778350483518,31.32,80803.63,0.0,-0.36765,0.00015,30.12224]
[1778350485134,31.32,80805.78,0.0,-0.36733,0.00015,30.11428]
[1778350485517,31.32,80805.78,0.0,-0.36733,0.00015,30.11428]
[1778350485535,31.32,80805.78,0.0,-0.36733,0.00015,30.11428]
[1778350486540,31.32,80805.88,0.0,-0.36731,0.00015,30.11391]
[1778350491575,31.32,80806.53,0.0,-0.36722,0.00015,30.11156]
[1778350494177,31.32,80806.76,0.0,-0.36719,0.00015,30.11073]
[1778350494185,31.32,80806.76,0.0,-0.36719,0.00015,30.11073]
[1778350494249,31.32,80807.07,0.0,-0.36714,0.00015,30.1096]
[1778350494986,31.32,80807.07,0.0,-0.36714,0.00015,30.1096]
[1778350495291,31.32,80807.07,0.0,-0.36714,0.00015,30.1096]
[1778350495767,31.32,80808.22,0.0,-0.36697,0.00015,30.10537]
[1778350496261,31.32,80808.55,0.0,-0.36692,0.00015,30.10415]
[1778350496739,31.32,80808.55,0.0,-0.36692,0.00015,30.10415]
[1778350496860,31.32,80808.55,0.0,-0.36692,0.00015,30.10415]
[1778350497620,31.32,80810.59,0.0,-0.36661,0.00015,30.09659]
[1778350497652,31.32,80810.59,0.0,-0.36661,0.00015,30.09659]
[1778350497822,31.32,80810.59,0.0,-0.36661,0.00015,30.09659]
[1778350498289,31.32,80810.59,0.0,-0.36661,0.00015,30.09659]
[1778350498336,31.32,80810.59,0.0,-0.36661,0.00015,30.09659]
[1778350498433,31.32,80822.35,0.0,-0.36485,0.00015,30.05256]
[1778350499876,31.32,80822.35,0.0,-0.36485,0.00015,30.05256]
[1778350499891,31.32,80822.35,0.0,-0.36485,0.00015,30.05256]
[1778350499909,31.32,80824.03,0.0,-0.3646,0.00015,30.04629]
[1778350501013,31.32,80824.03,0.0,-0.3646,0.00015,30.04629]
[1778350501123,31.32,80824.03,0.0,-0.3646,0.00015,30.04629]
[1778350501525,31.32,80824.03,0.0,-0.3646,0.00015,30.04629]
[1778350501570,31.32,80824.03,0.0,-0.3646,0.00015,30.04629]
[1778350501581,31.32,80823.34,0.0,-0.36471,0.00015,30.04905]
[1778350503300,31.32,80826.3,0.0,-0.36426,0.00015,30.03784]
[1778350503325,31.32,80826.3,0.0,-0.36426,0.00015,30.03784]
[1778350505997,31.32,80827.21,0.0,-0.36414,0.00015,30.03464]
[1778350506183,31.33,80827.54,0.0,-0.36409,0.00015,30.03348]
[1778350507925,31.33,80835.88,0.0,-0.36285,0.00015,30.00187]
[1778350509657,31.33,80835.23,0.0,-0.36295,0.00015,30.00446]
[1778350510118,31.33,80835.23,0.0,-0.36295,0.00015,30.00446]
[1778350510129,31.33,80835.23,0.0,-0.36295,0.00015,30.00446]
[1778350510568,31.33,80836.76,0.0,-0.36273,0.00015,29.99882]
[1778350512485,31.33,80836.76,0.0,-0.36273,0.00015,29.99882]
[1778350512495,31.33,80836.76,0.0,-0.36273,0.00015,29.99882]
[1778350512571,31.33,80837.08,0.0,-0.36269,0.00015,29.99782]
[1778350512616,31.33,80837.08,0.0,-0.36269,0.00015,29.99782]
[1778350513142,31.33,80837.08,0.0,-0.36269,0.00015,29.99782]
[1778350513224,31.33,80837.08,0.0,-0.36269,0.00015,29.99782]
[1778350513325,31.33,80831.57,0.0,-0.36351,0.00015,30.01888]
[1778350513683,31.33,80831.57,0.0,-0.36351,0.00015,30.01888]
[1778350513733,31.33,80831.57,0.0,-0.36351,0.00015,30.01888]
[1778350513790,31.33,80826.33,0.0,-0.3643,0.00015,30.0389]
[1778350516239,31.33,80823.6,0.0,-0.36472,0.00015,30.0494]
[1778350516252,31.33,80823.6,0.0,-0.36472,0.00015,30.0494]
[1778350516255,31.33,80823.6,0.0,-0.36472,0.00015,30.0494]
[1778350516270,31.33,80823.6,0.0,-0.36472,0.00015,30.0494]
[1778350516274,31.33,80823.6,0.0,-0.36472,0.00015,30.0494]
[1778350516374,31.33,80823.6,0.0,-0.36472,0.00015,30.0494]
[1778350516465,31.34,80822.7,0.0,-0.36486,0.00015,30.05288]
[1778350520324,31.34,80821.99,0.0,-0.36496,0.00015,30.05563]
[1778350520419,31.34,80821.13,0.0,-0.3651,0.00015,30.05909]
[1778350525813,31.34,80816.02,0.0,-0.36588,0.00015,30.07863]
[1778350532260,31.35,80814.32,0.0,-0.36615,0.00015,30.08532]
[1778350539929,31.35,80810.66,0.0,-0.36671,0.00015,30.09631]
[1778350544947,31.35,80809.51,0.0,-0.36689,0.00015,30.10092]
[1778350550065,31.36,80808.87,0.0,-0.367,0.00015,30.1035]
[1778350550986,31.36,80808.27,0.0,-0.36709,0.00015,30.10586]
[1778350551549,31.36,80808.27,0.0,-0.3671,0.00015,30.106]
[1778350556567,31.36,80807.37,0.0,-0.36724,0.00015,30.1096]
[1778350561601,31.37,80809.19,0.0,-0.36698,0.00015,30.10322]
[1778350566638,31.37,80808.37,0.0,-0.36712,0.00015,30.10664]
[1778350571641,31.37,80808.34,0.0,-0.36714,0.00015,30.10712]
[1778350575662,31.38,80810.73,0.0,-0.36679,0.00015,30.09857]
[1778350575673,31.38,80811.12,0.0,-0.36674,0.00015,30.0972]
[1778350577595,31.38,80811.13,0.0,-0.36673,0.00015,30.09716]
[1778350577610,31.38,80810.98,0.0,-0.36676,0.00015,30.09789]
[1778350583216,31.38,80809.88,0.0,-0.36694,0.00015,30.10238]
[1778350589258,31.39,80808.54,0.0,-0.36716,0.00015,30.10781]
[1778350596118,31.39,80808.11,0.0,-0.36723,0.00015,30.10655]
[1778350605365,31.4,80811.15,0.0,-0.36679,0.00015,30.09575]
[1778350611385,31.4,80807.5,0.0,-0.36736,0.00015,30.10998]
[1778350612420,31.4,80806.23,0.0,-0.36756,0.00015,30.11478]
[1778350612521,31.4,80806.23,0.0,-0.36756,0.00015,30.11484]
[1778350618242,31.41,80806.23,0.0,-0.36757,0.00015,30.11511]
[1778350618562,31.41,80806.23,0.0,-0.36757,0.00015,30.11511]
[1778350618597,31.41,80806.23,0.0,-0.36757,0.00015,30.11511]
[1778350618660,31.41,80804.69,0.0,-0.3678,0.00015,30.12083]
[1778350622222,31.41,80804.69,0.0,-0.36781,0.00015,30.12093]
[1778350622679,31.41,80804.69,0.0,-0.36781,0.00015,30.12104]
[1778350627712,31.41,80802.03,0.0,-0.36822,0.00015,30.131]
[1778350632753,31.41,80801.37,0.0,-0.36833,0.00015,30.13371]
[1778350634911,31.42,80801.5,0.0,-0.36831,0.00015,30.13333]
[1778350635685,31.42,80801.13,0.0,-0.36837,0.00015,30.13473]
[1778350640719,31.42,80800.85,0.0,-0.36842,0.00015,30.13595]
[1778350645738,31.42,80801.85,0.0,-0.36828,0.00015,30.13259]
[1778350648131,31.42,80801.85,0.0,-0.36828,0.00015,30.13269]
[1778350649221,31.42,80802.09,0.0,-0.36825,0.00015,30.13186]
[1778350649680,31.42,80802.09,0.0,-0.36825,0.00015,30.13191]
[1778350653327,31.42,80802.7,0.0,-0.36815,0.00015,30.1266]
[1778350653358,31.42,80802.7,0.0,-0.36815,0.00015,30.1266]
[1778350653708,31.43,80802.84,0.0,-0.36813,0.00015,30.12614]
[1778350655033,31.43,80802.99,0.0,-0.36811,0.00015,30.12564]
[1778350655109,31.43,80802.99,0.0,-0.36811,0.00015,30.12564]
[1778350655306,31.43,80802.99,0.0,-0.36811,0.00015,30.12564]
[1778350655352,31.43,80802.99,0.0,-0.36811,0.00015,30.12564]
[1778350655377,31.43,80802.99,0.0,-0.36811,0.00015,30.12564]
[1778350655383,31.43,80802.99,0.0,-0.36811,0.00015,30.12564]
[1778350656608,31.43,80802.99,0.0,-0.36812,0.00015,30.12569]
[1778350657418,31.43,80807.06,0.0,-0.36751,0.00015,30.11078]
[1778350657736,31.43,80809.49,0.0,-0.36715,0.00015,30.10188]
[1778350661802,31.43,80814.69,0.0,-0.36638,0.00015,30.0829]
[1778350661817,31.43,80814.69,0.0,-0.36638,0.00015,30.0829]
[1778350662771,31.43,80816.87,0.0,-0.36605,0.00015,30.07487]
[1778350663005,31.43,80816.87,0.0,-0.36605,0.00015,30.07487]
[1778350663561,31.43,80816.87,0.0,-0.36605,0.00015,30.07487]
[1778350663778,31.43,80820.11,0.0,-0.36557,0.00015,30.06285]
[1778350668384,31.44,80828.46,0.0,-0.36434,0.00015,30.03186]
[1778350673847,31.44,80833.32,0.0,-0.36363,0.00015,30.01405]
[1778350675856,31.44,80834.63,0.0,-0.36344,0.00015,30.00914]
[1778350675888,31.44,80834.63,0.0,-0.36344,0.00015,30.0092]
[1778350681119,31.45,80837.6,0.0,-0.36301,0.00015,29.99822]
[1778350682002,31.45,80838.47,0.0,-0.36288,0.00015,29.9949]
[1778350682008,31.45,80838.47,0.0,-0.36288,0.00015,29.9949]
[1778350682085,31.45,80842.09,0.0,-0.36234,0.00015,29.98113]
[1778350685049,31.45,80842.84,0.0,-0.36223,0.00015,29.97838]
[1778350686115,31.45,80844.76,0.0,-0.36194,0.00015,29.97097]
[1778350686198,31.45,80845.26,0.0,-0.36187,0.00015,29.969]
[1778350688157,31.45,80845.26,0.0,-0.36187,0.00015,29.969]
[1778350688258,31.45,80846.58,0.0,-0.36167,0.00015,29.96384]
[1778350694589,31.44,80847.99,0.0,-0.36145,0.00015,29.95821]
[1778350698397,31.44,80849.09,0.0,-0.36129,0.00015,29.95401]
[1778350698576,31.44,80849.09,0.0,-0.36129,0.00015,29.95401]
[1778350698664,31.44,80849.97,0.0,-0.36116,0.00015,29.95069]
[1778350699323,31.44,80849.97,0.0,-0.36116,0.00015,29.95069]
[1778350705086,31.45,80854.57,0.0,-0.36049,0.00015,29.93338]
[1778350711630,31.45,80854.57,0.0,-0.3605,0.00015,29.93355]
[1778350712703,31.45,80856.46,0.0,-0.36022,0.00015,29.92339]
[1778350718158,31.46,80860.01,0.0,-0.35971,0.00015,29.91009]
[1778350723713,31.46,80859.52,0.0,-0.35979,0.00015,29.91225]
[1778350723963,31.46,80861.66,0.0,-0.35948,0.00015,29.90414]
[1778350724355,31.46,80859.56,0.0,-0.3598,0.00015,29.91234]
[1778350724989,31.46,80859.56,0.0,-0.3598,0.00015,29.91234]
[1778350725226,31.46,80855.05,0.0,-0.36047,0.00015,29.92996]
[1778350725959,31.46,80855.05,0.0,-0.36047,0.00015,29.92996]
[1778350727023,31.46,80855.05,0.0,-0.36047,0.00015,29.93003]
[1778350727095,31.47,80854.56,0.0,-0.36055,0.00015,29.93199]
[1778350732457,31.47,80853.0,0.0,-0.36079,0.00015,29.93828]
[1778350737658,31.47,80849.11,0.0,-0.36138,0.00015,29.95383]
[1778350743335,31.48,80844.52,0.0,-0.36209,0.00015,29.97203]
[1778350748369,31.48,80844.02,0.0,-0.36218,0.00015,29.97434]
[1778350755472,31.49,80841.97,0.0,-0.3625,0.00015,29.98273]
[1778350760893,31.49,80840.21,0.0,-0.36278,0.00015,29.98983]
[1778350763670,31.49,80839.66,0.0,-0.36286,0.00015,29.99209]
[1778350764422,31.49,80839.85,0.0,-0.36284,0.00015,29.99152]
[1778350765090,31.49,80839.85,0.0,-0.36284,0.00015,29.99159]
[1778350766454,31.49,80839.85,0.0,-0.36284,0.00015,29.99159]
[1778350766512,31.49,80839.85,0.0,-0.36284,0.00015,29.99159]
[1778350766607,31.5,80839.85,0.0,-0.36285,0.00015,29.99175]
[1778350768486,31.5,80839.85,0.0,-0.36285,0.00015,29.99175]
[1778350768573,31.5,80841.33,0.0,-0.36263,0.00015,29.98619]
[1778350769332,31.5,80841.33,0.0,-0.36263,0.00015,29.98619]
[1778350769844,31.5,80838.19,0.0,-0.36311,0.00015,29.99829]
[1778350770360,31.5,80838.19,0.0,-0.36311,0.00015,29.99829]
[1778350770523,31.5,80838.19,0.0,-0.36311,0.00015,29.99829]
[1778350774609,31.5,80833.0,0.0,-0.36387,0.00015,30.01491]
[1778350776660,31.5,80827.36,0.0,-0.36472,0.00015,30.03626]
[1778350776725,31.5,80826.02,0.0,-0.36492,0.00015,30.04137]
[1778350779871,31.5,80824.85,0.0,-0.3651,0.00015,30.04579]
[1778350784809,31.5,80821.12,0.0,-0.36566,0.00015,30.0599]
[1778350784840,31.5,80821.12,0.0,-0.36566,0.00015,30.0599]
[1778350790665,31.51,80815.82,0.0,-0.36646,0.00015,30.07982]
[1778350795056,31.51,80812.2,0.0,-0.36701,0.00015,30.09327]
[1778350795487,31.51,80812.2,0.0,-0.36701,0.00015,30.09327]
[1778350795753,31.51,80812.2,0.0,-0.36701,0.00015,30.09331]
[1778350796143,31.51,80812.2,0.0,-0.36701,0.00015,30.09331]
[1778350796855,31.51,80812.2,0.0,-0.36701,0.00015,30.09331]
[1778350797106,31.51,80812.2,0.0,-0.36701,0.00015,30.09331]
[1778350797714,31.51,80812.2,0.0,-0.36701,0.00015,30.09334]
[1778350802748,31.51,80806.74,0.0,-0.36783,0.00015,30.1135]
[1778350805283,31.51,80806.02,0.0,-0.36794,0.00015,30.11616]
[1778350805823,31.51,80805.67,0.0,-0.36799,0.00015,30.11745]
[1778350808584,31.51,80806.09,0.0,-0.36793,0.00015,30.11593]
[1778350809358,31.51,80806.03,0.0,-0.36794,0.00015,30.11616]
[1778350809904,31.51,80806.03,0.0,-0.36794,0.00015,30.11616]
[1778350811428,31.51,80806.03,0.0,-0.36794,0.00015,30.11617]
[1778350811529,31.51,80806.03,0.0,-0.36794,0.00015,30.11618]
[1778350815526,31.51,80808.76,0.0,-0.36753,0.00015,30.10621]
[1778350815893,31.51,80809.65,0.0,-0.3674,0.00015,30.10295]
[1778350822889,31.51,80807.76,0.0,-0.36768,0.00015,30.10996]
[1778350827923,31.51,80805.85,0.0,-0.36797,0.00015,30.11701]
[1778350834974,31.51,80804.87,0.0,-0.36811,0.00015,30.11742]
[1778350842234,31.51,80803.76,0.0,-0.36828,0.00015,30.12149]
[1778350849124,31.51,80806.85,0.0,-0.36782,0.00015,30.11028]
[1778350850666,31.51,80809.05,0.0,-0.36749,0.00015,30.10223]
[1778350850867,31.51,80809.14,0.0,-0.36748,0.00015,30.10191]
[1778350851098,31.51,80800.78,0.0,-0.36873,0.00015,30.13248]
[1778350852350,31.51,80800.78,0.0,-0.36873,0.00015,30.13248]
[1778350852742,31.51,80795.6,0.0,-0.3695,0.00015,30.15127]
[1778350859143,31.51,80796.12,0.0,-0.36942,0.00015,30.14924]
[1778350864177,31.51,80796.21,0.0,-0.3694,0.00015,30.1488]
[1778350869212,31.51,80796.88,0.0,-0.3693,0.00015,30.14627]
[1778350874247,31.51,80796.88,0.0,-0.36929,0.00015,30.14617]
[1778350879284,31.51,80801.1,0.0,-0.36866,0.00015,30.13075]
[1778350884317,31.51,80800.88,0.0,-0.36869,0.00015,30.13151]
[1778350890359,31.51,80800.12,0.0,-0.3688,0.00015,30.13422]
[1778350895394,31.5,80799.45,0.0,-0.36889,0.00015,30.13338]
[1778350900429,31.5,80798.36,0.0,-0.36905,0.00015,30.13729]
[1778350905441,31.5,80797.49,0.0,-0.36918,0.00015,30.14041]
[1778350913308,31.5,80797.57,0.0,-0.36916,0.00015,30.14005]
[1778350918839,31.5,80797.79,0.0,-0.36913,0.00015,30.13917]
[1778350925606,31.5,80797.07,0.0,-0.36923,0.00015,30.14167]
[1778350934668,31.5,80797.46,0.0,-0.36917,0.00015,30.14015]
[1778350937604,31.5,80797.49,0.0,-0.36916,0.00015,30.14002]
[1778350938191,31.5,80797.49,0.0,-0.36916,0.00015,30.14]
[1778350939932,31.5,80797.41,0.0,-0.36917,0.00015,30.14026]
[1778350946807,31.5,80797.47,0.0,-0.36916,0.00015,30.13996]
[1778350952506,31.5,80797.53,0.0,-0.36915,0.00015,30.1397]
[1778350952794,31.5,80797.53,0.0,-0.36914,0.00015,30.13645]
[1778350957829,31.5,80797.85,0.0,-0.36909,0.00015,30.13523]
[1778350962864,31.5,80798.52,0.0,-0.36899,0.00015,30.13275]
[1778350969913,31.5,80798.56,0.0,-0.36898,0.00015,30.13255]
[1778350975957,31.5,80798.63,0.0,-0.36897,0.00015,30.13224]
[1778350987087,31.49,80798.95,0.0,-0.36892,0.00015,30.13101]
[1778350993074,31.49,80798.46,0.0,-0.36899,0.00015,30.13276]
[1778350998111,31.49,80797.52,0.0,-0.36913,0.00015,30.13613]
[1778351004188,31.49,80795.73,0.0,-0.3694,0.00015,30.1426]
[1778351008323,31.49,80796.03,0.0,-0.36935,0.00015,30.14143]
[1778351008352,31.49,80796.03,0.0,-0.36935,0.00015,30.14143]
[1778351008420,31.49,80796.03,0.0,-0.36935,0.00015,30.14143]
[1778351008631,31.49,80797.49,0.0,-0.36913,0.00015,30.13612]
[1778351009478,31.49,80797.49,0.0,-0.36913,0.00015,30.13612]
[1778351009847,31.49,80797.49,0.0,-0.36913,0.00015,30.13612]
[1778351009890,31.49,80797.49,0.0,-0.36913,0.00015,30.13612]
[1778351011031,31.49,80803.72,0.0,-0.36819,0.00015,30.1134]
[1778351011896,31.49,80806.88,0.0,-0.36771,0.00015,30.0986]
[1778351011936,31.49,80805.82,0.0,-0.36787,0.00015,30.1025]
[1778351016006,31.49,80808.19,0.0,-0.36751,0.00015,30.09383]
[1778351016054,31.49,80808.19,0.0,-0.36751,0.00015,30.09383]
[1778351018655,31.49,80808.12,0.0,-0.36753,0.00015,30.09414]
[1778351020104,31.49,80808.12,0.0,-0.36753,0.00015,30.09416]
[1778351020335,31.49,80807.94,0.0,-0.36756,0.00015,30.09487]
[1778351022159,31.49,80807.94,0.0,-0.36756,0.00015,30.09489]
[1778351022599,31.49,80808.03,0.0,-0.36754,0.00015,30.09458]
[1778351028323,31.5,80807.78,0.0,-0.36759,0.00015,30.09564]
[1778351032008,31.5,80808.13,0.0,-0.36754,0.00015,30.0944]
[1778351032417,31.5,80807.93,0.0,-0.36757,0.00015,30.09518]
[1778351032453,31.5,80810.14,0.0,-0.36724,0.00015,30.08705]
[1778351038934,31.5,80812.44,0.0,-0.3669,0.00015,30.07872]
[1778351044103,31.5,80814.4,0.0,-0.36661,0.00015,30.07167]
[1778351049487,31.5,80816.07,0.0,-0.36637,0.00015,30.06566]
[1778351049607,31.5,80816.07,0.0,-0.36637,0.00015,30.06566]
[1778351049633,31.5,80816.07,0.0,-0.36637,0.00015,30.06566]
[1778351049670,31.5,80816.07,0.0,-0.36637,0.00015,30.06566]
[1778351049771,31.5,80818.12,0.0,-0.36606,0.00015,30.05808]
[1778351050844,31.5,80818.12,0.0,-0.36606,0.00015,30.05808]
[1778351055758,31.5,80827.38,0.0,-0.36469,0.00015,30.0237]
[1778351055776,31.5,80827.38,0.0,-0.36469,0.00015,30.0237]
[1778351055850,31.51,80828.23,0.0,-0.36456,0.00015,30.02056]
[1778351061552,31.5,80832.66,0.0,-0.3639,0.00015,30.00376]
[1778351063112,31.5,80832.66,0.0,-0.3639,0.00015,30.00376]
[1778351063566,31.5,80834.88,0.0,-0.36356,0.00015,29.9952]
[1778351064446,31.5,80834.88,0.0,-0.36356,0.00015,29.9952]
[1778351064475,31.5,80834.88,0.0,-0.36356,0.00015,29.9952]
[1778351065158,31.5,80834.88,0.0,-0.36356,0.00015,29.9952]
[1778351065194,31.5,80835.85,0.0,-0.36341,0.00015,29.99144]
[1778351066645,31.5,80836.13,0.0,-0.36337,0.00015,29.99029]
[1778351067062,31.5,80836.13,0.0,-0.36337,0.00015,29.99029]
[1778351067067,31.5,80836.13,0.0,-0.36337,0.00015,29.99029]
[1778351067155,31.5,80834.51,0.0,-0.3636,0.00015,29.99626]
[1778351072287,31.5,80831.32,0.0,-0.36405,0.00015,30.00468]
[1778351072299,31.5,80831.32,0.0,-0.36405,0.00015,30.00468]
[1778351072665,31.5,80831.32,0.0,-0.36405,0.00015,30.00468]
[1778351072670,31.5,80831.32,0.0,-0.36405,0.00015,30.00468]
[1778351072866,31.49,80831.36,0.0,-0.36404,0.00015,30.00442]
[1778351073336,31.49,80831.36,0.0,-0.36404,0.00015,30.00442]
[1778351073996,31.49,80831.36,0.0,-0.36404,0.00015,30.00442]
[1778351074023,31.49,80831.36,0.0,-0.36404,0.00015,30.00442]
[1778351074097,31.49,80826.68,0.0,-0.36474,0.00015,30.02197]
[1778351074621,31.49,80826.68,0.0,-0.36474,0.00015,30.02197]
[1778351075399,31.49,80822.59,0.0,-0.36535,0.00015,30.03729]
[1778351076166,31.49,80822.31,0.0,-0.36539,0.00015,30.03837]
[1778351077451,31.49,80822.48,0.0,-0.36537,0.00015,30.03773]
[1778351079043,31.49,80822.48,0.0,-0.36537,0.00015,30.03774]
[1778351079051,31.49,80822.48,0.0,-0.36537,0.00015,30.03774]
[1778351079139,31.49,80821.61,0.0,-0.3655,0.00015,30.041]
[1778351080305,31.49,80821.04,0.0,-0.36559,0.00015,30.04313]
[1778351080494,31.49,80821.04,0.0,-0.36559,0.00015,30.04313]
[1778351080686,31.49,80821.04,0.0,-0.36559,0.00015,30.04314]
[1778351085721,31.5,80827.66,0.0,-0.3646,0.00015,30.01846]
[1778351088981,31.5,80826.44,0.0,-0.36479,0.00015,30.02311]
[1778351089004,31.5,80826.44,0.0,-0.36479,0.00015,30.02311]
[1778351089012,31.5,80826.44,0.0,-0.36479,0.00015,30.02311]
[1778351089013,31.5,80826.44,0.0,-0.36479,0.00015,30.02311]
[1778351089203,31.5,80826.31,0.0,-0.36481,0.00015,30.02365]
[1778351091163,31.5,80826.31,0.0,-0.36481,0.00015,30.02365]
[1778351091274,31.5,80829.2,0.0,-0.36438,0.00015,30.01282]
[1778351091742,31.5,80829.2,0.0,-0.36438,0.00015,30.01282]
[1778351092104,31.5,80829.2,0.0,-0.36438,0.00015,30.01282]
[1778351092129,31.5,80834.34,0.0,-0.36361,0.00015,29.99349]
[1778351093010,31.5,80834.34,0.0,-0.36361,0.00015,29.99349]
[1778351093031,31.5,80834.34,0.0,-0.36361,0.00015,29.99349]
[1778351093774,31.5,80836.52,0.0,-0.36329,0.00015,29.98527]
[1778351095837,31.5,80840.97,0.0,-0.36263,0.00015,29.96839]
[1778351095842,31.5,80840.97,0.0,-0.36263,0.00015,29.96839]
[1778351095856,31.5,80841.89,0.0,-0.36249,0.00015,29.9648]
[1778351100972,31.5,80841.89,0.0,-0.36248,0.00015,29.96463]
[1778351100990,31.5,80841.89,0.0,-0.36248,0.00015,29.96463]
[1778351101041,31.5,80841.89,0.0,-0.36248,0.00015,29.96463]
[1778351101204,31.49,80845.07,0.0,-0.362,0.00015,29.95215]
[1778351103379,31.49,80846.74,0.0,-0.36174,0.00015,29.94559]
[1778351104012,31.49,80846.74,0.0,-0.36174,0.00015,29.94559]
[1778351104038,31.49,80852.1,0.0,-0.36094,0.00015,29.92487]
[1778351105779,31.49,80855.76,0.0,-0.36039,0.00015,29.91063]
[1778351105855,31.49,80855.76,0.0,-0.36039,0.00015,29.91063]
[1778351105912,31.49,80855.76,0.0,-0.36039,0.00015,29.91063]
[1778351105918,31.49,80855.76,0.0,-0.36039,0.00015,29.91063]
[1778351105978,31.49,80859.15,0.0,-0.35989,0.00015,29.89746]
[1778351106268,31.49,80859.15,0.0,-0.35989,0.00015,29.89746]
[1778351107908,31.49,80865.37,0.0,-0.35896,0.00015,29.87311]
[1778351108007,31.49,80865.37,0.0,-0.35896,0.00015,29.87311]
[1778351108122,31.49,80865.37,0.0,-0.35896,0.00015,29.87311]
[1778351108125,31.49,80865.37,0.0,-0.35896,0.00015,29.87311]
[1778351108215,31.49,80866.39,0.0,-0.35881,0.00015,29.86892]
[1778351113920,31.49,80864.21,0.0,-0.35912,0.00015,29.87713]
[1778351114267,31.49,80864.21,0.0,-0.35912,0.00015,29.87713]
[1778351114926,31.48,80863.93,0.0,-0.35916,0.00015,29.87816]
[1778351116957,31.48,80862.35,0.0,-0.35939,0.00015,29.88428]
[1778351117056,31.48,80862.35,0.0,-0.35939,0.00015,29.88428]
[1778351117537,31.48,80863.18,0.0,-0.35926,0.00015,29.88092]
[1778351118380,31.48,80871.23,0.0,-0.35807,0.00015,29.84925]
[1778351119122,31.48,80871.23,0.0,-0.35807,0.00015,29.84925]
[1778351119145,31.48,80871.23,0.0,-0.35807,0.00015,29.84925]
[1778351119217,31.48,80872.77,0.0,-0.35784,0.00015,29.84311]
[1778351119908,31.48,80872.77,0.0,-0.35784,0.00015,29.84311]
[1778351119917,31.48,80872.77,0.0,-0.35784,0.00015,29.84311]
[1778351124998,31.48,80875.2,0.0,-0.35747,0.00015,29.83338]
[1778351130035,31.48,80875.71,0.0,-0.35739,0.00015,29.8313]
[1778351135068,31.48,80878.79,0.0,-0.35692,0.00015,29.81578]
[1778351140167,31.48,80881.52,0.0,-0.35652,0.00015,29.80489]
[1778351145531,31.48,80884.33,0.0,-0.3561,0.00015,29.79366]
[1778351150714,31.48,80884.38,0.0,-0.35609,0.00015,29.79348]
[1778351150737,31.48,80884.38,0.0,-0.35609,0.00015,29.79348]
[1778351150883,31.48,80884.38,0.0,-0.35609,0.00015,29.79348]
[1778351150928,31.48,80884.38,0.0,-0.35609,0.00015,29.79348]
[1778351150931,31.48,80884.38,0.0,-0.35609,0.00015,29.79348]
[1778351151265,31.48,80890.79,0.0,-0.35515,0.00015,29.76777]
[1778351152256,31.48,80900.46,0.0,-0.35372,0.00015,29.72866]
[1778351154208,31.48,80905.36,0.0,-0.353,0.00015,29.70878]
[1778351155326,31.48,80906.76,0.0,-0.35279,0.00015,29.70312]
[1778351155550,31.48,80906.76,0.0,-0.35279,0.00015,29.70312]
[1778351156215,31.48,80906.76,0.0,-0.35279,0.00015,29.70318]
[1778351161250,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161369,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161426,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161588,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161692,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161805,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161861,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351161909,31.49,80906.96,0.0,-0.35278,0.00015,29.70273]
[1778351162264,31.49,80908.74,0.0,-0.35251,0.00015,29.69544]
[1778351162368,31.49,80908.74,0.0,-0.35251,0.00015,29.69544]
[1778351162402,31.49,80908.74,0.0,-0.35251,0.00015,29.69544]
[1778351162669,31.49,80908.74,0.0,-0.35251,0.00015,29.69544]
[1778351163269,31.49,80937.63,0.0,-0.34826,0.00015,29.5754]
[1778351163332,31.49,80937.63,0.0,-0.34826,0.00015,29.5754]
[1778351163617,31.49,80937.63,0.0,-0.34826,0.00015,29.5754]
[1778351163959,31.49,80937.63,0.0,-0.34826,0.00015,29.5754]
[1778351164096,31.49,80937.63,0.0,-0.34826,0.00015,29.5754]
[1778351164281,31.48,80954.41,0.0,-0.3458,0.00015,29.50398]
[1778351164956,31.48,80954.41,0.0,-0.3458,0.00015,29.50398]
[1778351165284,31.48,80959.66,0.0,-0.34503,0.00015,29.48137]
[1778351165452,31.48,80959.66,0.0,-0.34503,0.00015,29.48137]
[1778351165490,31.48,80959.66,0.0,-0.34503,0.00015,29.48137]
[1778351165653,31.48,80959.66,0.0,-0.34503,0.00015,29.48137]
[1778351165664,31.48,80959.66,0.0,-0.34503,0.00015,29.48137]
[1778351166292,31.48,80959.66,0.0,-0.34503,0.00015,29.4813]
[1778351167299,31.48,80970.0,0.0,-0.34351,0.00015,29.43654]
[1778351168299,31.48,80970.0,0.0,-0.34351,0.00015,29.43654]
[1778351168672,31.48,80971.74,0.0,-0.34326,0.00015,29.42894]
[1778351169014,31.48,80971.74,0.0,-0.34326,0.00015,29.42894]
[1778351169027,31.48,80971.74,0.0,-0.34326,0.00015,29.42894]
[1778351169037,31.48,80971.74,0.0,-0.34326,0.00015,29.42894]
[1778351174347,31.48,80972.24,0.0,-0.34318,0.00015,29.42666]
[1778351176632,31.48,80971.29,0.0,-0.34332,0.00015,29.43078]
[1778351176776,31.48,80971.29,0.0,-0.34332,0.00015,29.43078]
[1778351176994,31.48,80971.26,0.0,-0.34332,0.00015,29.43088]
[1778351178169,31.48,80971.26,0.0,-0.34332,0.00015,29.43088]
[1778351178275,31.48,80971.26,0.0,-0.34332,0.00015,29.43088]
[1778351178205,31.48,80975.74,0.0,-0.34266,0.00015,29.41115]
[1778351178420,31.48,80975.74,0.0,-0.34266,0.00015,29.41115]
[1778351178778,31.48,80975.74,0.0,-0.34266,0.00015,29.41115]
[1778351179126,31.48,80975.74,0.0,-0.34266,0.00015,29.41115]
[1778351179244,31.48,80975.74,0.0,-0.34266,0.00015,29.41115]
[1778351179528,31.48,80981.73,0.0,-0.34178,0.00015,29.38472]
[1778351179559,31.48,80981.73,0.0,-0.34178,0.00015,29.38472]
[1778351180409,31.48,80986.63,0.0,-0.34107,0.00015,29.36302]
[1778351180490,31.48,80986.63,0.0,-0.34107,0.00015,29.36302]
[1778351180526,31.48,80986.63,0.0,-0.34107,0.00015,29.36302]
[1778351181324,31.48,80988.05,0.0,-0.34086,0.00015,29.35662]
[1778351182211,31.48,80988.05,0.0,-0.34086,0.00015,29.35662]
[1778351182311,31.48,80982.83,0.0,-0.34161,0.00015,29.37949]
[1778351184929,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351185687,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351185791,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351185866,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351185918,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351186074,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351186200,31.47,80973.45,0.0,-0.34297,0.00015,29.42029]
[1778351186352,31.47,80976.58,0.0,-0.34252,0.00015,29.40662]
[1778351186497,31.47,80976.58,0.0,-0.34252,0.00015,29.40662]
[1778351186630,31.47,80976.58,0.0,-0.34252,0.00015,29.40662]
[1778351187049,31.47,80976.58,0.0,-0.34252,0.00015,29.40662]
[1778351187246,31.47,81013.15,0.0,-0.33719,0.00014,29.24393]
[1778351187660,31.47,81013.15,0.0,-0.33719,0.00014,29.24393]
[1778351187791,31.47,81013.15,0.0,-0.33719,0.00014,29.24393]
[1778351187835,31.47,81013.15,0.0,-0.33719,0.00014,29.24393]
[1778351188109,31.47,81013.15,0.0,-0.33719,0.00014,29.24393]
[1778351188116,31.47,81013.15,0.0,-0.33719,0.00014,29.24393]
[1778351188141,31.47,81024.63,0.0,-0.33553,0.00014,29.19177]
[1778351188704,31.47,81024.63,0.0,-0.33553,0.00014,29.19177]
[1778351188927,31.47,81024.63,0.0,-0.33553,0.00014,29.19177]
[1778351189261,31.47,81024.63,0.0,-0.33553,0.00014,29.19177]
[1778351189285,31.47,81024.63,0.0,-0.33553,0.00014,29.19177]
[1778351189297,31.47,80999.13,0.0,-0.33922,0.00015,29.30675]
[1778351189818,31.47,80999.13,0.0,-0.33922,0.00015,29.30675]
[1778351190205,31.47,80999.13,0.0,-0.33922,0.00015,29.30675]
[1778351190242,31.47,80985.25,0.0,-0.34125,0.00015,29.36837]
[1778351191066,31.47,80985.25,0.0,-0.34125,0.00015,29.36837]
[1778351191192,31.47,80985.25,0.0,-0.34125,0.00015,29.36837]
[1778351191302,31.47,80985.25,0.0,-0.34125,0.00015,29.36837]
[1778351191324,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351191382,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351191422,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351191481,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351191506,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351192317,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351192324,31.47,80981.27,0.0,-0.34181,0.00015,29.38262]
[1778351193325,31.47,80998.31,0.0,-0.33932,0.00015,29.3069]
[1778351193382,31.47,80998.31,0.0,-0.33932,0.00015,29.3069]
[1778351193388,31.47,80998.31,0.0,-0.33932,0.00015,29.3069]
[1778351193437,31.47,80998.31,0.0,-0.33932,0.00015,29.3069]
[1778351193522,31.47,80998.31,0.0,-0.33932,0.00015,29.3069]
[1778351194309,31.47,80997.87,0.0,-0.33938,0.00015,29.30875]
[1778351195447,31.47,80990.22,0.0,-0.3405,0.00015,29.34273]
[1778351196345,31.47,80983.17,0.0,-0.34152,0.00015,29.37359]
[1778351197154,31.47,80983.17,0.0,-0.34152,0.00015,29.37359]
[1778351200441,31.46,80977.81,0.0,-0.34228,0.00015,29.39645]
[1778351200458,31.46,80977.81,0.0,-0.34228,0.00015,29.39645]
[1778351200642,31.46,80976.28,0.0,-0.3425,0.00015,29.40315]
[1778351202493,31.46,80972.96,0.0,-0.34299,0.00015,29.41768]
[1778351206595,31.47,80971.05,0.0,-0.34327,0.00015,29.42619]
[1778351208646,31.47,80978.76,0.0,-0.34216,0.00015,29.39288]
[1778351208662,31.47,80978.76,0.0,-0.34216,0.00015,29.39288]
[1778351208702,31.47,80980.72,0.0,-0.34187,0.00015,29.38429]
[1778351211598,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351211727,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351211744,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351211826,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351211995,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351212016,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351212086,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351212215,31.47,80981.73,0.0,-0.34172,0.00015,29.37989]
[1778351212256,31.47,80980.41,0.0,-0.34192,0.00015,29.38573]
[1778351212931,31.47,80980.41,0.0,-0.34192,0.00015,29.38573]
[1778351212989,31.47,80980.41,0.0,-0.34192,0.00015,29.38573]
[1778351213298,31.47,80980.41,0.0,-0.34192,0.00015,29.38573]
[1778351213317,31.47,80980.41,0.0,-0.34192,0.00015,29.38573]
[1778351213339,31.47,80996.34,0.0,-0.33959,0.00015,29.31514]
[1778351214034,31.47,81012.15,0.0,-0.33729,0.00015,29.24414]
[1778351214761,31.47,81012.15,0.0,-0.33729,0.00015,29.24414]
[1778351214783,31.47,81012.15,0.0,-0.33729,0.00015,29.24414]
[1778351215157,31.47,81012.15,0.0,-0.33729,0.00015,29.24414]
[1778351215185,31.47,81012.15,0.0,-0.33729,0.00015,29.24414]
[1778351215213,31.47,81014.8,0.0,-0.33691,0.00014,29.23208]
[1778351216556,31.47,81022.02,0.0,-0.33586,0.00014,29.19925]
[1778351216562,31.47,81022.02,0.0,-0.33586,0.00014,29.19925]
[1778351216575,31.47,81022.02,0.0,-0.33586,0.00014,29.19925]
[1778351217173,31.47,81022.02,0.0,-0.33586,0.00014,29.19925]
[1778351217244,31.47,81024.08,0.0,-0.33556,0.00014,29.18982]
[1778351218504,31.46,81025.58,0.0,-0.33534,0.00014,29.18294]
[1778351218532,31.46,81025.58,0.0,-0.33534,0.00014,29.18294]
[1778351218719,31.46,81023.76,0.0,-0.3356,0.00014,29.19124]
[1778351220287,31.46,81023.76,0.0,-0.3356,0.00014,29.19124]
[1778351221818,31.46,81020.06,0.0,-0.33614,0.00014,29.20798]
[1778351222766,31.46,81018.37,0.0,-0.33638,0.00014,29.21561]
[1778351222775,31.46,81018.37,0.0,-0.33638,0.00014,29.21561]
[1778351223039,31.46,81018.37,0.0,-0.33638,0.00014,29.21561]
[1778351223116,31.46,81019.48,0.0,-0.33622,0.00014,29.21052]
[1778351225509,31.46,81023.85,0.0,-0.33558,0.00014,29.19055]
[1778351225704,31.46,81023.85,0.0,-0.33558,0.00014,29.19055]
[1778351225714,31.46,81023.85,0.0,-0.33558,0.00014,29.19055]
[1778351225736,31.46,81023.85,0.0,-0.33558,0.00014,29.19055]
[1778351227125,31.46,81023.85,0.0,-0.33558,0.00014,29.19055]
[1778351231211,31.46,81018.55,0.0,-0.33635,0.00014,29.21448]
[1778351232770,31.46,81015.68,0.0,-0.33676,0.00014,29.22739]
[1778351232941,31.46,81015.68,0.0,-0.33676,0.00014,29.22739]
[1778351232952,31.46,81015.68,0.0,-0.33676,0.00014,29.22739]
[1778351233217,31.46,81015.68,0.0,-0.33676,0.00014,29.22739]
[1778351233325,31.46,81015.68,0.0,-0.33676,0.00014,29.22739]
[1778351233260,31.46,81013.79,0.0,-0.33703,0.00014,29.23589]
[1778351233439,31.46,81013.79,0.0,-0.33703,0.00014,29.23589]
[1778351233797,31.46,81013.79,0.0,-0.33703,0.00014,29.23591]
[1778351234803,31.46,81000.39,0.0,-0.33898,0.00015,29.29613]
[1778351235385,31.46,81000.39,0.0,-0.33898,0.00015,29.29613]
[1778351235391,31.46,81000.39,0.0,-0.33898,0.00015,29.29613]
[1778351235563,31.46,81000.39,0.0,-0.33898,0.00015,29.29613]
[1778351235810,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351236410,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351236438,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351236931,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351236938,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351237242,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351237266,31.46,80995.96,0.0,-0.33962,0.00015,29.31585]
[1778351237343,31.46,80999.48,0.0,-0.33911,0.00015,29.30011]
[1778351237414,31.46,80999.48,0.0,-0.33911,0.00015,29.30011]
[1778351238196,31.46,81005.22,0.0,-0.33827,0.00015,29.27438]
[1778351238629,31.46,81005.22,0.0,-0.33827,0.00015,29.27438]
[1778351239509,31.46,81005.22,0.0,-0.33827,0.00015,29.27437]
[1778351239839,31.46,81009.97,0.0,-0.33758,0.00015,29.25301]
[1778351240682,31.46,81009.97,0.0,-0.33758,0.00015,29.25301]
[1778351241322,31.46,81009.97,0.0,-0.33758,0.00015,29.25301]
[1778351241343,31.46,81009.97,0.0,-0.33758,0.00015,29.25301]
[1778351241490,31.46,81014.76,0.0,-0.33689,0.00014,29.2314]
[1778351241852,31.46,81014.76,0.0,-0.33689,0.00014,29.23142]
[1778351243217,31.46,81014.76,0.0,-0.33689,0.00014,29.23142]
[1778351243267,31.46,81015.05,0.0,-0.33685,0.00014,29.23013]
[1778351243533,31.46,81015.05,0.0,-0.33685,0.00014,29.23013]
[1778351245584,31.46,81015.82,0.0,-0.33674,0.00014,29.22669]
[1778351245881,31.46,81016.79,0.0,-0.3366,0.00014,29.22233]
[1778351250915,31.46,81018.05,0.0,-0.33642,0.00014,29.21676]
[1778351255950,31.46,81018.47,0.0,-0.33634,0.00014,29.21147]
[1778351258951,31.46,81018.72,0.0,-0.3363,0.00014,29.21028]
[1778351260202,31.46,81018.63,0.0,-0.33632,0.00014,29.21066]
[1778351262007,31.46,81017.42,0.0,-0.33649,0.00014,29.21608]
[1778351263266,31.46,81017.5,0.0,-0.33648,0.00014,29.21568]
[1778351263399,31.46,81016.83,0.0,-0.33657,0.00014,29.21867]
[1778351264059,31.46,81016.83,0.0,-0.33657,0.00014,29.21867]
[1778351264073,31.46,81010.99,0.0,-0.33742,0.00015,29.24504]
[1778351265227,31.46,81010.99,0.0,-0.33742,0.00015,29.24504]
[1778351266228,31.46,81006.73,0.0,-0.33803,0.00015,29.26418]
[1778351266241,31.46,81003.1,0.0,-0.33856,0.00015,29.28041]
[1778351271992,31.46,81000.25,0.0,-0.33898,0.00015,29.29326]
[1778351272225,31.46,81000.25,0.0,-0.33898,0.00015,29.29326]
[1778351272326,31.46,80999.13,0.0,-0.33914,0.00015,29.29818]
[1778351277850,31.46,80995.91,0.0,-0.33959,0.00015,29.31208]
[1778351283618,31.46,80988.08,0.0,-0.34073,0.00015,29.34679]
[1778351289445,31.46,80986.59,0.0,-0.34097,0.00015,29.35402]
[1778351295228,31.46,80985.72,0.0,-0.34111,0.00015,29.35853]
[1778351300291,31.47,80989.2,0.0,-0.34062,0.00015,29.34345]
[1778351305325,31.47,80988.54,0.0,-0.34073,0.00015,29.34688]
[1778351310360,31.47,80985.7,0.0,-0.34116,0.00015,29.35992]
[1778351315668,31.47,80985.61,0.0,-0.34116,0.00015,29.35718]
[1778351321437,31.47,80989.28,0.0,-0.34062,0.00015,29.34085]
[1778351326472,31.48,80988.95,0.0,-0.34068,0.00015,29.34272]
[1778351327791,31.48,80988.95,0.0,-0.34068,0.00015,29.34272]
[1778351327836,31.48,80988.95,0.0,-0.34068,0.00015,29.34272]
[1778351327847,31.48,80988.95,0.0,-0.34068,0.00015,29.34272]
[1778351328026,31.48,80988.95,0.0,-0.34068,0.00015,29.34272]
[1778351328127,31.48,80988.77,0.0,-0.34071,0.00015,29.34348]
[1778351329591,31.48,80994.84,0.0,-0.33983,0.00015,29.31658]
[1778351329596,31.48,80994.84,0.0,-0.33983,0.00015,29.31658]
[1778351329957,31.48,80994.84,0.0,-0.33983,0.00015,29.31658]
[1778351329988,31.48,80994.84,0.0,-0.33983,0.00015,29.31658]
[1778351330339,31.48,80999.95,0.0,-0.33908,0.00015,29.29381]
[1778351330843,31.48,80999.95,0.0,-0.33908,0.00015,29.29381]
[1778351330893,31.48,80999.95,0.0,-0.33908,0.00015,29.29381]
[1778351331554,31.48,81000.71,0.0,-0.33897,0.00015,29.29044]
[1778351331627,31.48,81000.71,0.0,-0.33897,0.00015,29.29044]
[1778351332316,31.48,81001.82,0.0,-0.33881,0.00015,29.28551]
[1778351334782,31.48,81003.72,0.0,-0.33854,0.00015,29.27707]
[1778351335637,31.48,81004.88,0.0,-0.33837,0.00015,29.27191]
[1778351335709,31.48,81004.88,0.0,-0.33837,0.00015,29.27191]
[1778351335714,31.48,81004.88,0.0,-0.33837,0.00015,29.27191]
[1778351337391,31.48,81011.63,0.0,-0.33739,0.00014,29.24161]
[1778351337429,31.48,81011.63,0.0,-0.33739,0.00014,29.24161]
[1778351337452,31.48,81015.32,0.0,-0.33686,0.00014,29.22491]
[1778351342586,31.48,81021.46,0.0,-0.33597,0.00014,29.19698]
[1778351347150,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347159,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347165,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347200,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347238,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347297,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347466,31.48,81025.07,0.0,-0.33544,0.00014,29.18051]
[1778351347398,31.48,81027.12,0.0,-0.33515,0.00014,29.17115]
[1778351347687,31.48,81027.12,0.0,-0.33515,0.00014,29.17115]
[1778351347755,31.48,81027.12,0.0,-0.33515,0.00014,29.17115]
[1778351349726,31.48,81026.98,0.0,-0.33517,0.00014,29.17181]
[1778351350110,31.48,81026.98,0.0,-0.33517,0.00014,29.17181]
[1778351350253,31.48,81028.3,0.0,-0.33498,0.00014,29.16581]
[1778351355551,31.48,81028.71,0.0,-0.33492,0.00014,29.16403]
[1778351356300,31.48,81028.71,0.0,-0.33492,0.00014,29.16403]
[1778351356485,31.48,81028.71,0.0,-0.33492,0.00014,29.16403]
[1778351356303,31.48,81028.41,0.0,-0.33497,0.00014,29.16545]
[1778351357372,31.48,81028.41,0.0,-0.33497,0.00014,29.16545]
[1778351358118,31.48,81027.48,0.0,-0.3351,0.00014,29.16972]
[1778351358377,31.48,81027.48,0.0,-0.3351,0.00014,29.16972]
[1778351358453,31.48,81027.67,0.0,-0.33507,0.00014,29.16887]
[1778351359701,31.48,81027.84,0.0,-0.33505,0.00014,29.16811]
[1778351359715,31.48,81027.84,0.0,-0.33505,0.00014,29.16811]
[1778351359811,31.48,81027.84,0.0,-0.33505,0.00014,29.16811]
[1778351359844,31.48,81027.84,0.0,-0.33505,0.00014,29.16811]
[1778351360431,31.48,81027.84,0.0,-0.33505,0.00014,29.16811]
[1778351360478,31.48,81025.62,0.0,-0.33537,0.00014,29.17827]
[1778351361640,31.48,81023.22,0.0,-0.33572,0.00014,29.18922]
[1778351361722,31.48,81023.22,0.0,-0.33572,0.00014,29.18922]
[1778351362108,31.48,81023.22,0.0,-0.33572,0.00014,29.18922]
[1778351362136,31.48,81023.22,0.0,-0.33572,0.00014,29.18922]
[1778351362205,31.48,81023.22,0.0,-0.33572,0.00014,29.18922]
[1778351362246,31.48,81023.22,0.0,-0.33572,0.00014,29.18922]
[1778351362402,31.48,81020.58,0.0,-0.3361,0.00014,29.20123]
[1778351363177,31.48,81020.58,0.0,-0.3361,0.00014,29.20123]
[1778351364626,31.48,81032.25,0.0,-0.33441,0.00014,29.14795]
[1778351366623,31.48,81034.97,0.0,-0.33402,0.00014,29.13553]
[1778351366775,31.48,81034.97,0.0,-0.33402,0.00014,29.13553]
[1778351370732,31.48,81034.64,0.0,-0.33407,0.00014,29.13716]
[1778351370833,31.48,81034.35,0.0,-0.33412,0.00014,29.13854]
[1778351375838,31.48,81033.96,0.0,-0.33417,0.00014,29.13724]
[1778351380877,31.48,81036.26,0.0,-0.33384,0.00014,29.12693]
[1778351382452,31.48,81036.26,0.0,-0.33384,0.00014,29.12693]
[1778351382473,31.48,81036.26,0.0,-0.33384,0.00014,29.12693]
[1778351383101,31.48,81036.98,0.0,-0.33374,0.00014,29.12371]
[1778351383118,31.48,81036.98,0.0,-0.33374,0.00014,29.12371]
[1778351388673,31.49,81039.65,0.0,-0.33336,0.00014,29.11174]
[1778351389314,31.49,81039.65,0.0,-0.33336,0.00014,29.11174]
[1778351389343,31.49,81039.65,0.0,-0.33336,0.00014,29.11174]
[1778351389385,31.49,81040.18,0.0,-0.33329,0.00014,29.10935]
[1778351395978,31.49,81037.72,0.0,-0.33365,0.00014,29.12094]
[1778351401014,31.49,81039.24,0.0,-0.33344,0.00014,29.11404]
[1778351403481,31.49,81037.92,0.0,-0.33363,0.00014,29.12013]
[1778351403696,31.49,81039.53,0.0,-0.33339,0.00014,29.11272]
[1778351404395,31.49,81041.13,0.0,-0.33316,0.00014,29.10535]
[1778351405745,31.49,81041.13,0.0,-0.33316,0.00014,29.10536]
[1778351406053,31.49,81041.35,0.0,-0.33313,0.00014,29.10436]
[1778351410724,31.49,81041.46,0.0,-0.33312,0.00014,29.10391]
[1778351410731,31.49,81041.46,0.0,-0.33312,0.00014,29.10391]
[1778351410785,31.49,81041.46,0.0,-0.33312,0.00014,29.10391]
[1778351411918,31.49,81042.32,0.0,-0.333,0.00014,29.09995]
[1778351411921,31.49,81042.32,0.0,-0.333,0.00014,29.09995]
[1778351411943,31.49,81042.32,0.0,-0.333,0.00014,29.09995]
[1778351412481,31.49,81042.32,0.0,-0.333,0.00014,29.09995]
[1778351412094,31.49,81045.61,0.0,-0.33252,0.00014,29.08475]
[1778351413462,31.49,81045.61,0.0,-0.33252,0.00014,29.08475]
[1778351414363,31.49,81050.43,0.0,-0.33183,0.00014,29.06242]
[1778351414479,31.49,81050.43,0.0,-0.33183,0.00014,29.06242]
[1778351414624,31.49,81051.83,0.0,-0.33163,0.00014,29.05595]
[1778351414977,31.49,81051.83,0.0,-0.33163,0.00014,29.05595]
[1778351415753,31.49,81051.83,0.0,-0.33163,0.00014,29.05601]
[1778351415773,31.49,81051.83,0.0,-0.33163,0.00014,29.05601]
[1778351416043,31.49,81051.83,0.0,-0.33163,0.00014,29.05601]
[1778351416072,31.49,81051.83,0.0,-0.33163,0.00014,29.05601]
[1778351416075,31.49,81051.83,0.0,-0.33163,0.00014,29.05601]
[1778351416242,31.49,81052.6,0.0,-0.33152,0.00014,29.05248]
[1778351417637,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351417742,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351417867,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351417892,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351417982,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418147,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418153,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418232,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418293,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418309,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418318,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418521,31.49,81055.1,0.0,-0.33116,0.00014,29.04087]
[1778351418542,31.49,81065.33,0.0,-0.3297,0.00014,28.99297]
[1778351418574,31.49,81065.33,0.0,-0.3297,0.00014,28.99297]
[1778351419869,31.49,81072.09,0.0,-0.32873,0.00014,28.96118]
[1778351420214,31.49,81068.1,0.0,-0.32931,0.00014,28.98018]
[1778351421217,31.49,81068.1,0.0,-0.32931,0.00014,28.98018]
[1778351421586,31.49,81069.24,0.0,-0.32915,0.00014,28.97493]
[1778351421608,31.49,81069.24,0.0,-0.32915,0.00014,28.97493]
[1778351422164,31.5,81069.24,0.0,-0.32915,0.00014,28.97506]
[1778351424371,31.5,81069.12,0.0,-0.32917,0.00014,28.97576]
[1778351424376,31.5,81069.12,0.0,-0.32917,0.00014,28.97576]
[1778351424448,31.5,81068.89,0.0,-0.32921,0.00014,28.97698]
[1778351426623,31.5,81068.85,0.0,-0.32922,0.00014,28.97744]
[1778351426655,31.5,81068.85,0.0,-0.32922,0.00014,28.97744]
[1778351426662,31.5,81068.85,0.0,-0.32922,0.00014,28.97744]
[1778351427438,31.5,81063.78,0.0,-0.32995,0.00014,29.00146]
[1778351428442,31.5,81063.78,0.0,-0.32995,0.00014,29.00146]
[1778351428447,31.5,81063.78,0.0,-0.32995,0.00014,29.00146]
[1778351429903,31.5,81055.05,0.0,-0.33121,0.00014,29.0426]
[1778351432568,31.5,81055.23,0.0,-0.33118,0.00014,29.03859]
[1778351433547,31.5,81054.82,0.0,-0.33124,0.00014,29.04058]
[1778351433241,31.5,81054.57,0.0,-0.33128,0.00014,29.04183]
[1778351434588,31.5,81051.95,0.0,-0.33166,0.00014,29.05412]
[1778351434665,31.5,81051.95,0.0,-0.33166,0.00014,29.05412]
[1778351434706,31.5,81051.95,0.0,-0.33166,0.00014,29.05412]
[1778351434818,31.5,81051.95,0.0,-0.33166,0.00014,29.05412]
[1778351435345,31.5,81051.95,0.0,-0.33166,0.00014,29.05412]
[1778351435382,31.5,81051.95,0.0,-0.33166,0.00014,29.05412]
[1778351435484,31.5,81053.14,0.0,-0.33149,0.00014,29.04864]
[1778351436008,31.5,81053.14,0.0,-0.33149,0.00014,29.04864]
[1778351436025,31.5,81053.14,0.0,-0.33149,0.00014,29.04864]
[1778351436299,31.5,81053.14,0.0,-0.33149,0.00014,29.04864]
[1778351436631,31.5,81056.16,0.0,-0.33105,0.00014,29.03461]
[1778351437295,31.5,81056.16,0.0,-0.33105,0.00014,29.03461]
[1778351437373,31.5,81055.85,0.0,-0.3311,0.00014,29.03613]
[1778351438844,31.5,81055.13,0.0,-0.33121,0.00014,29.03957]
[1778351440179,31.51,81049.21,0.0,-0.33206,0.00014,29.06722]
[1778351440543,31.51,81049.29,0.0,-0.33205,0.00014,29.06693]
[1778351440721,31.51,81049.29,0.0,-0.33205,0.00014,29.06693]
[1778351441537,31.51,81048.28,0.0,-0.3322,0.00014,29.07167]
[1778351444822,31.51,81040.7,0.0,-0.3333,0.00014,29.10689]
[1778351445523,31.51,81041.58,0.0,-0.33317,0.00014,29.10285]
[1778351451367,31.51,81041.48,0.0,-0.33319,0.00014,29.10351]
[1778351456406,31.51,81038.1,0.0,-0.33368,0.00014,29.11915]
[1778351461219,31.51,81038.0,0.0,-0.33369,0.00014,29.11963]
[1778351461442,31.51,81037.22,0.0,-0.33381,0.00014,29.12323]
[1778351466472,31.51,81040.45,0.0,-0.33334,0.00014,29.10846]
[1778351471507,31.51,81038.69,0.0,-0.3336,0.00014,29.11668]
[1778351473476,31.51,81037.52,0.0,-0.33377,0.00014,29.12208]
[1778351473573,31.51,81038.0,0.0,-0.3337,0.00014,29.1199]
[1778351477578,31.51,81037.94,0.0,-0.33371,0.00014,29.12022]
[1778351477616,31.51,81037.94,0.0,-0.33371,0.00014,29.12024]
[1778351482638,31.51,81035.85,0.0,-0.33402,0.00014,29.12993]
[1778351487692,31.51,81036.31,0.0,-0.33395,0.00014,29.12789]
[1778351494103,31.51,81036.97,0.0,-0.33386,0.00014,29.12489]
[1778351495572,31.51,81036.97,0.0,-0.33385,0.00014,29.12166]
[1778351495583,31.51,81036.97,0.0,-0.33385,0.00014,29.12166]
[1778351495598,31.51,81036.97,0.0,-0.33385,0.00014,29.12166]
[1778351495607,31.51,81036.97,0.0,-0.33385,0.00014,29.12166]
[1778351495536,31.51,81019.22,0.0,-0.33641,0.00014,29.20268]
[1778351495686,31.51,81019.22,0.0,-0.33641,0.00014,29.20268]
[1778351495752,31.51,81017.31,0.0,-0.33669,0.00014,29.21132]
[1778351497204,31.51,81017.31,0.0,-0.33669,0.00014,29.21132]
[1778351497214,31.51,81017.31,0.0,-0.33669,0.00014,29.21132]
[1778351497221,31.51,81017.31,0.0,-0.33669,0.00014,29.21132]
[1778351497241,31.51,81009.57,0.0,-0.33781,0.00014,29.24618]
[1778351502797,31.51,81003.75,0.0,-0.33865,0.00015,29.27216]
[1778351507832,31.51,81002.44,0.0,-0.33883,0.00015,29.27791]
[1778351510406,31.51,81002.57,0.0,-0.33881,0.00015,29.27726]
[1778351510423,31.51,81001.3,0.0,-0.339,0.00015,29.28289]
[1778351511936,31.51,81002.64,0.0,-0.3388,0.00015,29.27687]
[1778351511991,31.51,81002.64,0.0,-0.3388,0.00015,29.27687]
[1778351512459,31.51,81002.64,0.0,-0.3388,0.00015,29.27687]
[1778351512558,31.51,81002.73,0.0,-0.33879,0.00015,29.27643]
[1778351517582,31.51,81002.77,0.0,-0.33878,0.00015,29.27612]
[1778351522700,31.51,81008.93,0.0,-0.33788,0.00014,29.24826]
[1778351525975,31.51,81010.32,0.0,-0.33767,0.00014,29.24186]
[1778351526006,31.51,81010.32,0.0,-0.33767,0.00014,29.24186]
[1778351526076,31.51,81010.32,0.0,-0.33767,0.00014,29.24186]
[1778351526643,31.51,81010.23,0.0,-0.33768,0.00014,29.24217]
[1778351528733,31.51,81015.49,0.0,-0.33692,0.00014,29.21842]
[1778351528782,31.51,81015.49,0.0,-0.33692,0.00014,29.21842]
[1778351528985,31.51,81017.37,0.0,-0.33664,0.00014,29.20989]
[1778351530408,31.51,81017.37,0.0,-0.33664,0.00014,29.20989]
[1778351530453,31.51,81017.37,0.0,-0.33664,0.00014,29.20989]
[1778351530458,31.51,81017.37,0.0,-0.33664,0.00014,29.20989]
[1778351530494,31.5,81019.53,0.0,-0.33633,0.00014,29.20007]
[1778351536158,31.5,81025.83,0.0,-0.33542,0.00014,29.17141]
[1778351538181,31.5,81025.59,0.0,-0.33545,0.00014,29.17252]
[1778351538214,31.5,81025.59,0.0,-0.33545,0.00014,29.17252]
[1778351539139,31.5,81023.17,0.0,-0.3358,0.00014,29.18354]
[1778351539141,31.5,81017.06,0.0,-0.33669,0.00014,29.21124]
[1778351541433,31.5,81016.23,0.0,-0.33681,0.00014,29.21497]
[1778351541632,31.5,81016.13,0.0,-0.33682,0.00014,29.21539]
[1778351541728,31.5,81016.13,0.0,-0.33682,0.00014,29.21539]
[1778351541751,31.5,81016.13,0.0,-0.33682,0.00014,29.21539]
[1778351542441,31.5,81026.97,0.0,-0.33525,0.00014,29.16614]
[1778351542880,31.5,81026.97,0.0,-0.33525,0.00014,29.16614]
[1778351543230,31.5,81026.97,0.0,-0.33525,0.00014,29.16614]
[1778351544524,31.5,81033.59,0.0,-0.33429,0.00014,29.13587]
[1778351544546,31.5,81033.59,0.0,-0.33429,0.00014,29.13587]
[1778351544603,31.5,81034.16,0.0,-0.33421,0.00014,29.13329]
[1778351546801,31.51,81035.33,0.0,-0.33405,0.00014,29.12799]
[1778351547338,31.51,81035.33,0.0,-0.33405,0.00014,29.12799]
[1778351547341,31.51,81035.33,0.0,-0.33405,0.00014,29.12799]
[1778351547433,31.51,81037.48,0.0,-0.33374,0.00014,29.11815]
[1778351553148,31.51,81039.0,0.0,-0.33351,0.00014,29.10817]
[1778351558187,31.51,81038.53,0.0,-0.33359,0.00014,29.11059]
[1778351559040,31.51,81038.53,0.0,-0.33359,0.00014,29.11059]
[1778351559646,31.51,81038.53,0.0,-0.33359,0.00014,29.11059]
[1778351559653,31.51,81038.53,0.0,-0.33359,0.00014,29.11059]
[1778351560305,31.51,81035.11,0.0,-0.33409,0.00014,29.12641]
[1778351561689,31.51,81035.11,0.0,-0.33409,0.00014,29.12641]
[1778351561694,31.51,81035.11,0.0,-0.33409,0.00014,29.12641]
[1778351562420,31.51,81036.7,0.0,-0.33386,0.00014,29.11918]
[1778351565455,31.51,81037.33,0.0,-0.33377,0.00014,29.11636]
[1778351565800,31.51,81036.7,0.0,-0.33386,0.00014,29.11929]
[1778351566457,31.51,81036.49,0.0,-0.33389,0.00014,29.1203]
[1778351569895,31.51,81036.91,0.0,-0.33384,0.00014,29.11844]
[1778351570279,31.51,81036.63,0.0,-0.33388,0.00014,29.11981]
[1778351575306,31.51,81036.08,0.0,-0.33396,0.00014,29.12254]
[1778351580349,31.51,81034.07,0.0,-0.33426,0.00014,29.13195]
[1778351585376,31.52,81034.38,0.0,-0.33422,0.00014,29.1307]
[1778351590340,31.52,81033.25,0.0,-0.33439,0.00014,29.13603]
[1778351590363,31.52,81033.25,0.0,-0.33439,0.00014,29.13603]
[1778351590422,31.52,81034.36,0.0,-0.33423,0.00014,29.13098]
[1778351592377,31.52,81034.36,0.0,-0.33423,0.00014,29.13101]
[1778351592716,31.52,81033.92,0.0,-0.33429,0.00014,29.13307]
[1778351597723,31.52,81032.89,0.0,-0.33445,0.00014,29.13793]
[1778351600598,31.52,81031.42,0.0,-0.33466,0.00014,29.14477]
[1778351600625,31.52,81032.01,0.0,-0.33458,0.00014,29.1421]
[1778351601585,31.52,81032.01,0.0,-0.33458,0.00014,29.1421]
[1778351601736,31.52,81027.02,0.0,-0.3353,0.00014,29.16492]
[1778351604217,31.52,81025.82,0.0,-0.33547,0.00014,29.17043]
[1778351604680,31.52,81025.82,0.0,-0.33547,0.00014,29.17043]
[1778351605523,31.52,81025.91,0.0,-0.33546,0.00014,29.17003]
[1778351608801,31.52,81026.23,0.0,-0.33541,0.00014,29.16859]
[1778351614582,31.52,81025.4,0.0,-0.33552,0.00014,29.16897]
[1778351615198,31.52,81025.4,0.0,-0.33552,0.00014,29.16897]
[1778351616561,31.52,81030.79,0.0,-0.33474,0.00014,29.14437]
[1778351616993,31.52,81034.29,0.0,-0.33423,0.00014,29.12833]
[1778351617603,31.52,81034.29,0.0,-0.33423,0.00014,29.12834]
[1778351619031,31.52,81037.64,0.0,-0.33375,0.00014,29.11298]
[1778351619617,31.52,81036.75,0.0,-0.33388,0.00014,29.1171]
[1778351622002,31.52,81037.37,0.0,-0.33379,0.00014,29.11432]
[1778351623122,31.52,81039.12,0.0,-0.33354,0.00014,29.1063]
[1778351623715,31.52,81037.31,0.0,-0.3338,0.00014,29.11467]
[1778351625181,31.52,81037.31,0.0,-0.3338,0.00014,29.11471]
[1778351625675,31.52,81038.79,0.0,-0.33359,0.00014,29.10794]
[1778351630771,31.52,81037.56,0.0,-0.33377,0.00014,29.11375]
[1778351636738,31.52,81038.37,0.0,-0.33367,0.00014,29.11028]
[1778351641775,31.52,81036.92,0.0,-0.33388,0.00014,29.11713]
[1778351648718,31.52,81036.56,0.0,-0.33393,0.00014,29.11882]
[1778351655620,31.53,81031.63,0.0,-0.33465,0.00014,29.14169]
[1778351659508,31.53,81030.56,0.0,-0.33481,0.00014,29.14661]
[1778351659722,31.53,81028.07,0.0,-0.33517,0.00014,29.15798]
[1778351661809,31.53,81029.09,0.0,-0.33502,0.00014,29.15332]
[1778351662051,31.53,81029.09,0.0,-0.33502,0.00014,29.15332]
[1778351662147,31.53,81028.34,0.0,-0.33513,0.00014,29.15674]
[1778351664086,31.53,81028.34,0.0,-0.33513,0.00014,29.15674]
[1778351664088,31.53,81028.34,0.0,-0.33513,0.00014,29.15674]
[1778351664156,31.53,81029.07,0.0,-0.33502,0.00014,29.15339]
[1778351665575,31.53,81029.07,0.0,-0.33502,0.00014,29.15339]
[1778351666122,31.53,81028.73,0.0,-0.33507,0.00014,29.15494]
[1778351666223,31.53,81028.93,0.0,-0.33504,0.00014,29.15402]
[1778351672241,31.53,81030.18,0.0,-0.33485,0.00014,29.14495]
[1778351672317,31.53,81030.39,0.0,-0.33481,0.00014,29.14397]
[1778351679735,31.53,81031.56,0.0,-0.33464,0.00014,29.13859]
[1778351685085,31.53,81036.94,0.0,-0.33387,0.00014,29.1139]
[1778351690120,31.53,81034.75,0.0,-0.33418,0.00014,29.12399]
[1778351695435,31.53,81035.1,0.0,-0.33413,0.00014,29.12238]
[1778351701206,31.53,81036.63,0.0,-0.33391,0.00014,29.11536]
[1778351703895,31.53,81036.63,0.0,-0.33391,0.00014,29.11537]
[1778351704616,31.53,81036.63,0.0,-0.33391,0.00014,29.11537]
[1778351704688,31.53,81027.62,0.0,-0.33521,0.00014,29.15661]
[1778351704983,31.53,81027.62,0.0,-0.33521,0.00014,29.15661]
[1778351705409,31.53,81027.62,0.0,-0.33521,0.00014,29.15661]
[1778351705423,31.53,81027.62,0.0,-0.33521,0.00014,29.15661]
[1778351705510,31.53,81016.82,0.0,-0.33678,0.00014,29.20564]
[1778351706765,31.53,81016.82,0.0,-0.33678,0.00014,29.20564]
[1778351706816,31.53,81016.82,0.0,-0.33678,0.00014,29.20564]
[1778351707035,31.53,81016.46,0.0,-0.33683,0.00014,29.20724]
[1778351707417,31.53,81015.07,0.0,-0.33703,0.00014,29.21349]
[1778351712762,31.53,81010.99,0.0,-0.33762,0.00014,29.23172]
[1778351713184,31.52,81010.99,0.0,-0.33761,0.00014,29.23168]
[1778351713282,31.52,81011.04,0.0,-0.33761,0.00014,29.23142]
[1778351718316,31.52,81011.67,0.0,-0.33751,0.00014,29.22841]
[1778351721365,31.52,81011.91,0.0,-0.33747,0.00014,29.22726]
[1778351721377,31.52,81012.01,0.0,-0.33746,0.00014,29.22678]
[1778351727380,31.52,81007.71,0.0,-0.33807,0.00015,29.24586]
[1778351732414,31.52,81003.97,0.0,-0.3386,0.00015,29.25908]
[1778351735761,31.52,80993.12,0.0,-0.34017,0.00015,29.30722]
[1778351736112,31.52,80993.12,0.0,-0.34017,0.00015,29.30722]
[1778351736183,31.52,80993.12,0.0,-0.34017,0.00015,29.30722]
[1778351736256,31.52,80993.12,0.0,-0.34017,0.00015,29.30722]
[1778351736571,31.52,80989.2,0.0,-0.34074,0.00015,29.32448]
[1778351737799,31.52,80989.2,0.0,-0.34074,0.00015,29.32448]
[1778351737809,31.52,80989.2,0.0,-0.34074,0.00015,29.32448]
[1778351738458,31.52,80988.12,0.0,-0.3409,0.00015,29.32941]
[1778351743494,31.52,80986.79,0.0,-0.3411,0.00015,29.3356]
[1778351748038,31.52,80984.47,0.0,-0.34144,0.00015,29.34587]
[1778351748090,31.52,80984.47,0.0,-0.34144,0.00015,29.34587]
[1778351748792,31.52,80984.47,0.0,-0.34144,0.00015,29.34587]
[1778351748811,31.52,80982.69,0.0,-0.3417,0.00015,29.35373]
[1778351754407,31.52,80982.96,0.0,-0.34167,0.00015,29.35275]
[1778351754471,31.52,80982.96,0.0,-0.34167,0.00015,29.35275]
[1778351756230,31.52,80979.34,0.0,-0.3422,0.00015,29.36868]
[1778351756584,31.52,80975.83,0.0,-0.34271,0.00015,29.38403]
[1778351761584,31.52,80974.62,0.0,-0.34289,0.00015,29.38932]
[1778351762062,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762079,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762391,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762655,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762693,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762697,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762713,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351762725,31.52,80970.51,0.0,-0.34349,0.00015,29.40719]
[1778351763571,31.52,80965.92,0.0,-0.34416,0.00015,29.42706]
[1778351763597,31.52,80965.92,0.0,-0.34416,0.00015,29.42706]
[1778351764442,31.52,80965.74,0.0,-0.34418,0.00015,29.42782]
[1778351764643,31.53,80965.74,0.0,-0.34419,0.00015,29.42798]
[1778351770597,31.53,80967.05,0.0,-0.34402,0.00015,29.42295]
[1778351770699,31.53,80967.05,0.0,-0.34403,0.00015,29.42328]
[1778351775897,31.54,80965.06,0.0,-0.34434,0.00015,29.43252]
[1778351777517,31.54,80962.92,0.0,-0.34466,0.00015,29.44206]
[1778351777662,31.54,80962.92,0.0,-0.34466,0.00015,29.44206]
[1778351777782,31.54,80962.92,0.0,-0.34466,0.00015,29.44206]
[1778351777911,31.54,80962.92,0.0,-0.34466,0.00015,29.44206]
[1778351777861,31.54,80966.62,0.0,-0.34412,0.00015,29.42626]
[1778351778658,31.54,80966.62,0.0,-0.34412,0.00015,29.42626]
[1778351778671,31.54,80966.62,0.0,-0.34412,0.00015,29.42626]
[1778351778830,31.54,80966.62,0.0,-0.34412,0.00015,29.42626]
[1778351778874,31.54,80971.21,0.0,-0.34346,0.00015,29.4065]
[1778351780834,31.54,80973.5,0.0,-0.34313,0.00015,29.39667]
[1778351788362,31.55,80970.48,0.0,-0.3436,0.00015,29.41084]
[1778351788991,31.55,80970.76,0.0,-0.34356,0.00015,29.40976]
[1778351792227,31.55,80967.59,0.0,-0.34403,0.00015,29.42057]
[1778351792304,31.55,80967.59,0.0,-0.34403,0.00015,29.42057]
[1778351793113,31.55,80967.59,0.0,-0.34403,0.00015,29.4207]
[1778351793854,31.56,80972.01,0.0,-0.34339,0.00015,29.40169]
[1778351796829,31.56,80974.81,0.0,-0.34299,0.00015,29.38969]
[1778351796850,31.56,80974.81,0.0,-0.34299,0.00015,29.38969]
[1778351796860,31.56,80974.81,0.0,-0.34299,0.00015,29.38969]
[1778351796933,31.56,80978.37,0.0,-0.34247,0.00015,29.37421]
[1778351797329,31.56,80978.37,0.0,-0.34247,0.00015,29.37421]
[1778351797339,31.56,80978.37,0.0,-0.34247,0.00015,29.37421]
[1778351797455,31.56,80978.37,0.0,-0.34247,0.00015,29.37421]
[1778351797882,31.56,80978.37,0.0,-0.34247,0.00015,29.37423]
[1778351799238,31.56,80982.83,0.0,-0.34181,0.00015,29.35457]
[1778351804835,31.55,80982.41,0.0,-0.34185,0.00015,29.35564]
[1778351804929,31.55,80982.9,0.0,-0.34178,0.00015,29.35334]
[1778351805290,31.55,80982.9,0.0,-0.34178,0.00015,29.35334]
[1778351805368,31.55,80982.9,0.0,-0.34178,0.00015,29.35334]
[1778351805372,31.55,80982.9,0.0,-0.34178,0.00015,29.35334]
[1778351805750,31.55,80982.9,0.0,-0.34178,0.00015,29.35334]
[1778351805939,31.55,80982.9,0.0,-0.34177,0.00015,29.35319]
[1778351805970,31.55,80982.9,0.0,-0.34177,0.00015,29.35319]
[1778351807422,31.55,80978.19,0.0,-0.34246,0.00015,29.37382]
[1778351807952,31.55,80972.96,0.0,-0.34322,0.00015,29.39662]
[1778351809446,31.55,80972.46,0.0,-0.34329,0.00015,29.3988]
[1778351809966,31.55,80974.78,0.0,-0.34296,0.00015,29.38872]
[1778351816010,31.55,80976.61,0.0,-0.34269,0.00015,29.38085]
[1778351821690,31.55,80977.26,0.0,-0.3426,0.00015,29.37808]
[1778351823802,31.55,80975.41,0.0,-0.34287,0.00015,29.38618]
[1778351823872,31.55,80973.78,0.0,-0.34311,0.00015,29.39328]
[1778351824876,31.55,80973.78,0.0,-0.34311,0.00015,29.39328]
[1778351824911,31.55,80973.78,0.0,-0.34311,0.00015,29.39328]
[1778351825577,31.55,80973.78,0.0,-0.34311,0.00015,29.39328]
[1778351825841,31.55,80973.78,0.0,-0.34311,0.00015,29.39328]
[1778351828608,31.55,80973.41,0.0,-0.34316,0.00015,29.39489]
[1778351828639,31.55,80973.41,0.0,-0.34316,0.00015,29.39489]
[1778351828645,31.55,80973.41,0.0,-0.34316,0.00015,29.39489]
[1778351828709,31.55,80973.21,0.0,-0.34319,0.00015,29.39576]
[1778351834136,31.55,80974.79,0.0,-0.34296,0.00015,29.3889]
[1778351836076,31.55,80974.27,0.0,-0.34304,0.00015,29.39116]
[1778351836150,31.55,80974.27,0.0,-0.34304,0.00015,29.39116]
[1778351837857,31.55,80974.27,0.0,-0.34304,0.00015,29.39116]
[1778351838107,31.55,80973.85,0.0,-0.3431,0.00015,29.39297]
[1778351838720,31.55,80975.99,0.0,-0.34279,0.00015,29.38365]
[1778351840442,31.55,80980.53,0.0,-0.34213,0.00015,29.36391]
[1778351840502,31.55,80980.53,0.0,-0.34213,0.00015,29.36391]
[1778351846220,31.55,80974.07,0.0,-0.34307,0.00015,29.39229]
[1778351851256,31.55,80973.62,0.0,-0.34313,0.00015,29.39093]
[1778351856546,31.55,80973.45,0.0,-0.34316,0.00015,29.39181]
[1778351856571,31.55,80973.41,0.0,-0.34316,0.00015,29.39208]
[1778351858468,31.55,80973.38,0.0,-0.34317,0.00015,29.39226]
[1778351858602,31.55,80973.38,0.0,-0.34317,0.00015,29.39226]
[1778351858661,31.55,80973.02,0.0,-0.34322,0.00015,29.39387]
[1778351860650,31.55,80972.94,0.0,-0.34324,0.00015,29.39422]
[1778351860706,31.56,80973.01,0.0,-0.34323,0.00015,29.394]
[1778351867795,31.56,80973.0,0.0,-0.34325,0.00015,29.3946]
[1778351868014,31.56,80971.36,0.0,-0.3435,0.00015,29.40213]
[1778351869990,31.56,80960.05,0.0,-0.34516,0.00015,29.45118]
[1778351870365,31.56,80960.05,0.0,-0.34516,0.00015,29.45118]
[1778351870894,31.56,80960.05,0.0,-0.34516,0.00015,29.45118]
[1778351872925,31.57,80960.25,0.0,-0.34514,0.00015,29.45056]
[1778351873024,31.57,80964.17,0.0,-0.34457,0.00015,29.43384]
[1778351873614,31.57,80964.17,0.0,-0.34457,0.00015,29.43384]
[1778351874360,31.57,80969.12,0.0,-0.34385,0.00015,29.41258]
[1778351874942,31.57,80969.12,0.0,-0.34385,0.00015,29.41258]
[1778351875885,31.57,80968.29,0.0,-0.34398,0.00015,29.41638]
[1778351879038,31.57,80968.29,0.0,-0.34398,0.00015,29.41638]
[1778351879139,31.57,80968.29,0.0,-0.34399,0.00015,29.4167]
[1778351884491,31.58,80965.62,0.0,-0.3444,0.00015,29.42885]
[1778351889525,31.58,80964.29,0.0,-0.34461,0.00015,29.4351]
[1778351893828,31.58,80963.88,0.0,-0.34468,0.00015,29.43718]
[1778351893874,31.58,80963.88,0.0,-0.34468,0.00015,29.43718]
[1778351895458,31.58,80963.88,0.0,-0.34468,0.00015,29.43739]
[1778351895493,31.58,80963.88,0.0,-0.34468,0.00015,29.43739]
[1778351900605,31.59,80969.27,0.0,-0.34392,0.00015,29.41496]
[1778351905639,31.59,80968.05,0.0,-0.34412,0.00015,29.42086]
[1778351912705,31.6,80966.44,0.0,-0.34437,0.00015,29.42537]
[1778351918730,31.61,80965.18,0.0,-0.34457,0.00015,29.43153]
[1778351923767,31.61,80964.1,0.0,-0.34475,0.00015,29.43677]
[1778351930187,31.61,80962.32,0.0,-0.34503,0.00015,29.44498]
[1778351930222,31.61,80962.32,0.0,-0.34503,0.00015,29.44498]
[1778351932246,31.62,80962.1,0.0,-0.34507,0.00015,29.44626]
[1778351932845,31.62,80958.22,0.0,-0.34564,0.00015,29.46295]
[1778351934305,31.62,80956.19,0.0,-0.34594,0.00015,29.47171]
[1778351934342,31.62,80956.19,0.0,-0.34594,0.00015,29.47171]
[1778351934843,31.62,80956.19,0.0,-0.34594,0.00015,29.47181]
[1778351939602,31.62,80954.94,0.0,-0.34613,0.00015,29.47739]
[1778351940484,31.62,80954.94,0.0,-0.34614,0.00015,29.47755]
[1778351940486,31.62,80954.94,0.0,-0.34614,0.00015,29.47755]
[1778351940500,31.62,80954.94,0.0,-0.34614,0.00015,29.47755]
[1778351940585,31.62,80955.25,0.0,-0.3461,0.00015,29.47632]
[1778351945920,31.62,80955.16,0.0,-0.34611,0.00015,29.47672]
[1778351950954,31.62,80955.97,0.0,-0.34598,0.00015,29.473]
[1778351952214,31.62,80958.37,0.0,-0.34563,0.00015,29.46272]
[1778351952257,31.62,80958.37,0.0,-0.34563,0.00015,29.46272]
[1778351952783,31.62,80958.37,0.0,-0.34563,0.00015,29.46272]
[1778351952986,31.62,80963.2,0.0,-0.34493,0.00015,29.44202]
[1778351958005,31.62,80964.38,0.0,-0.34474,0.00015,29.43657]
[1778351963058,31.61,80962.91,0.0,-0.34493,0.00015,29.44213]
[1778351965034,31.61,80962.91,0.0,-0.34493,0.00015,29.4421]
[1778351965054,31.61,80962.76,0.0,-0.34495,0.00015,29.44272]
[1778351965581,31.61,80962.76,0.0,-0.34495,0.00015,29.44272]
[1778351965617,31.61,80962.76,0.0,-0.34495,0.00015,29.44272]
[1778351968725,31.61,80963.4,0.0,-0.34486,0.00015,29.43989]
[1778351968757,31.61,80963.4,0.0,-0.34486,0.00015,29.43989]
[1778351974118,31.61,80963.04,0.0,-0.34489,0.00015,29.43798]
[1778351975426,31.61,80962.6,0.0,-0.34495,0.00015,29.43984]
[1778351975459,31.61,80962.6,0.0,-0.34495,0.00015,29.43984]
[1778351977345,31.61,80957.01,0.0,-0.34577,0.00015,29.46368]
[1778351978146,31.61,80955.2,0.0,-0.34603,0.00015,29.47135]
[1778351982914,31.61,80955.75,0.0,-0.34595,0.00015,29.46885]
[1778351982939,31.61,80955.75,0.0,-0.34595,0.00015,29.46885]
[1778351983480,31.61,80953.8,0.0,-0.34623,0.00015,29.47705]
[1778351983993,31.61,80949.6,0.0,-0.34684,0.00015,29.49481]
[1778351987563,31.6,80951.03,0.0,-0.34662,0.00015,29.48853]
[1778351987664,31.6,80951.49,0.0,-0.34655,0.00015,29.48651]
[1778351989920,31.6,80951.49,0.0,-0.34655,0.00015,29.48651]
[1778351991380,31.6,80952.18,0.0,-0.34645,0.00015,29.48338]
[1778351993666,31.6,80952.34,0.0,-0.34642,0.00015,29.48257]
[1778351993674,31.6,80952.34,0.0,-0.34642,0.00015,29.48257]
[1778351993755,31.6,80952.04,0.0,-0.34646,0.00015,29.48377]
[1778351996015,31.6,80952.04,0.0,-0.34646,0.00015,29.48377]
[1778351996124,31.6,80952.04,0.0,-0.34646,0.00015,29.48377]
[1778351996153,31.6,80952.04,0.0,-0.34646,0.00015,29.48377]
[1778351996632,31.6,80951.75,0.0,-0.3465,0.00015,29.48487]
[1778351996638,31.6,80951.75,0.0,-0.3465,0.00015,29.48487]
[1778351996686,31.6,80951.75,0.0,-0.3465,0.00015,29.48487]
[1778351997050,31.6,80949.17,0.0,-0.34688,0.00015,29.49592]
[1778351997532,31.6,80949.17,0.0,-0.34688,0.00015,29.49592]
[1778351997574,31.6,80949.17,0.0,-0.34688,0.00015,29.49592]
[1778351998382,31.6,80946.28,0.0,-0.34731,0.00015,29.50825]
[1778351998449,31.6,80946.28,0.0,-0.34731,0.00015,29.50825]
[1778351998728,31.6,80946.28,0.0,-0.34731,0.00015,29.50825]
[1778351998741,31.6,80946.28,0.0,-0.34731,0.00015,29.50825]
[1778351998936,31.6,80943.8,0.0,-0.34767,0.00015,29.5188]
[1778351999792,31.6,80943.8,0.0,-0.34767,0.00015,29.5188]
[1778351999800,31.6,80943.8,0.0,-0.34767,0.00015,29.5188]
[1778351999893,31.6,80938.58,0.0,-0.34844,0.00015,29.54082]
[1778352001838,31.6,80938.58,0.0,-0.34844,0.00015,29.54082]
[1778352001938,31.6,80940.61,0.0,-0.34814,0.00015,29.53243]
[1778352002350,31.6,80940.61,0.0,-0.34814,0.00015,29.53243]
[1778352003161,31.6,80940.61,0.0,-0.34814,0.00015,29.53243]
[1778352009366,31.61,80943.63,0.0,-0.34772,0.00015,29.52022]
[1778352014401,31.61,80944.82,0.0,-0.34756,0.00015,29.51554]
[1778352019435,31.61,80947.12,0.0,-0.34723,0.00015,29.50608]
[1778352025479,31.62,80941.97,0.0,-0.34799,0.00015,29.52814]
[1778352026419,31.62,80941.97,0.0,-0.34799,0.00015,29.52814]
[1778352027118,31.62,80941.89,0.0,-0.34801,0.00015,29.52856]
[1778352028040,31.62,80941.89,0.0,-0.34801,0.00015,29.52856]
[1778352028456,31.62,80941.26,0.0,-0.3481,0.00015,29.53125]
[1778352028499,31.62,80941.26,0.0,-0.3481,0.00015,29.53125]
[1778352030508,31.62,80941.26,0.0,-0.3481,0.00015,29.53125]
[1778352030513,31.62,80941.26,0.0,-0.3481,0.00015,29.53125]
[1778352030587,31.62,80940.25,0.0,-0.34825,0.00015,29.53561]
[1778352031596,31.62,80940.25,0.0,-0.34825,0.00015,29.53561]
[1778352040582,31.62,80940.39,0.0,-0.34823,0.00015,29.53212]
[1778352045619,31.62,80943.0,0.0,-0.34786,0.00015,29.52144]
[1778352050653,31.62,80943.6,0.0,-0.34778,0.00015,29.51922]
[1778352058710,31.63,80942.47,0.0,-0.34796,0.00015,29.52444]
[1778352063765,31.63,80941.14,0.0,-0.34816,0.00015,29.53031]
[1778352068780,31.63,80941.02,0.0,-0.34819,0.00015,29.53109]
[1778352073835,31.63,80938.41,0.0,-0.34858,0.00015,29.54227]
[1778352080864,31.64,80938.79,0.0,-0.34853,0.00015,29.54099]
[1778352085899,31.64,80938.76,0.0,-0.34855,0.00015,29.54133]
[1778352090934,31.64,80939.63,0.0,-0.34842,0.00015,29.53791]
[1778352098990,31.64,80942.32,0.0,-0.34803,0.00015,29.52372]
[1778352104045,31.64,80946.38,0.0,-0.34744,0.00015,29.50689]
[1778352109152,31.65,80947.12,0.0,-0.34734,0.00015,29.50397]
[1778352115103,31.65,80948.63,0.0,-0.34713,0.00015,29.49795]
[1778352121748,31.65,80949.62,0.0,-0.347,0.00015,29.494]
[1778352123733,31.65,80947.61,0.0,-0.34729,0.00015,29.50263]
[1778352123778,31.65,80947.61,0.0,-0.34729,0.00015,29.50263]
[1778352124100,31.65,80947.61,0.0,-0.34729,0.00015,29.50263]
[1778352124106,31.65,80947.61,0.0,-0.34729,0.00015,29.50263]
[1778352124519,31.65,80940.31,0.0,-0.34836,0.00015,29.53335]
[1778352125174,31.65,80940.31,0.0,-0.34836,0.00015,29.53338]
[1778352128090,31.65,80937.77,0.0,-0.34874,0.00015,29.54403]
[1778352129581,31.65,80936.47,0.0,-0.34893,0.00015,29.54948]
[1778352135244,31.65,80930.7,0.0,-0.34977,0.00015,29.57351]
[1778352136435,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352136612,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352136802,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352136818,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352136863,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352137045,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352137183,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352137211,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352137295,31.65,80930.21,0.0,-0.34984,0.00015,29.57554]
[1778352137258,31.65,80929.78,0.0,-0.34991,0.00015,29.57733]
[1778352137400,31.65,80929.78,0.0,-0.34991,0.00015,29.57733]
[1778352137452,31.65,80929.78,0.0,-0.34991,0.00015,29.57733]
[1778352138264,31.65,80908.15,0.0,-0.35308,0.00015,29.66606]
[1778352138871,31.65,80908.15,0.0,-0.35308,0.00015,29.66606]
[1778352139271,31.65,80902.82,0.0,-0.35386,0.00015,29.68758]
[1778352139563,31.65,80902.82,0.0,-0.35386,0.00015,29.68758]
[1778352139582,31.65,80902.82,0.0,-0.35386,0.00015,29.68758]
[1778352140286,31.65,80902.44,0.0,-0.35392,0.00015,29.68904]
[1778352141515,31.65,80901.44,0.0,-0.35406,0.00015,29.69299]
[1778352141929,31.65,80901.44,0.0,-0.35406,0.00015,29.69299]
[1778352141945,31.65,80901.44,0.0,-0.35406,0.00015,29.69299]
[1778352142295,31.65,80897.94,0.0,-0.35457,0.00015,29.707]
[1778352142593,31.65,80897.94,0.0,-0.35457,0.00015,29.707]
[1778352142615,31.65,80897.94,0.0,-0.35457,0.00015,29.707]
[1778352143301,31.65,80896.99,0.0,-0.35471,0.00015,29.71073]
[1778352143532,31.65,80896.99,0.0,-0.35471,0.00015,29.71073]
[1778352143560,31.65,80896.99,0.0,-0.35471,0.00015,29.71073]
[1778352144944,31.65,80891.07,0.0,-0.35558,0.00015,29.73433]
[1778352144958,31.65,80891.07,0.0,-0.35558,0.00015,29.73433]
[1778352144986,31.65,80891.9,0.0,-0.35546,0.00015,29.73091]
[1778352150353,31.64,80894.11,0.0,-0.35511,0.00015,29.72156]
[1778352155544,31.64,80895.33,0.0,-0.35491,0.00015,29.713]
[1778352161427,31.63,80898.95,0.0,-0.35435,0.00015,29.69778]
[1778352163495,31.63,80899.74,0.0,-0.35423,0.00015,29.69451]
[1778352164825,31.63,80901.07,0.0,-0.35403,0.00015,29.68906]
[1778352164864,31.63,80901.07,0.0,-0.35403,0.00015,29.68906]
[1778352164890,31.63,80901.07,0.0,-0.35403,0.00015,29.68906]
[1778352165056,31.63,80904.61,0.0,-0.3535,0.00015,29.67457]
[1778352165388,31.63,80904.61,0.0,-0.3535,0.00015,29.67457]
[1778352170491,31.63,80910.18,0.0,-0.35267,0.00015,29.6516]
[1778352176533,31.63,80914.9,0.0,-0.35197,0.00015,29.63199]
[1778352180151,31.63,80917.57,0.0,-0.35157,0.00015,29.62094]
[1778352181617,31.62,80917.13,0.0,-0.35163,0.00015,29.62259]
[1778352181737,31.62,80917.13,0.0,-0.35163,0.00015,29.62259]
[1778352181794,31.62,80917.69,0.0,-0.35155,0.00015,29.62024]
[1778352187610,31.62,80918.13,0.0,-0.35148,0.00015,29.61818]
[1778352193652,31.62,80922.6,0.0,-0.35081,0.00015,29.59949]
[1778352198692,31.62,80924.74,0.0,-0.35049,0.00015,29.59041]
[1778352204749,31.61,80927.94,0.0,-0.35001,0.00015,29.57685]
[1778352208346,31.61,80927.94,0.0,-0.35001,0.00015,29.57676]
[1778352208354,31.61,80927.53,0.0,-0.35006,0.00015,29.57842]
[1778352209569,31.61,80929.23,0.0,-0.34981,0.00015,29.57132]
[1778352210378,31.61,80929.23,0.0,-0.34981,0.00015,29.57132]
[1778352210771,31.61,80927.25,0.0,-0.3501,0.00015,29.5795]
[1778352214459,31.61,80928.04,0.0,-0.34997,0.00015,29.57275]
[1778352214819,31.61,80928.02,0.0,-0.34997,0.00015,29.57279]
[1778352222855,31.61,80928.78,0.0,-0.34985,0.00015,29.56927]
[1778352227894,31.61,80930.14,0.0,-0.34964,0.00015,29.56339]
[1778352232925,31.6,80929.29,0.0,-0.34976,0.00015,29.56669]
[1778352237960,31.6,80927.57,0.0,-0.35,0.00015,29.57358]
[1778352244002,31.6,80928.75,0.0,-0.34982,0.00015,29.56837]
[1778352249037,31.6,80929.1,0.0,-0.34976,0.00015,29.56666]
[1778352254072,31.6,80929.84,0.0,-0.34964,0.00015,29.56332]
[1778352262245,31.59,80929.45,0.0,-0.34969,0.00015,29.56473]
[1778352268378,31.59,80923.01,0.0,-0.35062,0.00015,29.5909]
[1778352271198,31.59,80922.39,0.0,-0.3507,0.00015,29.59325]
[1778352271771,31.59,80919.92,0.0,-0.35105,0.00015,29.60009]
[1778352272594,31.59,80919.92,0.0,-0.35105,0.00015,29.60001]
[1778352273886,31.59,80919.9,0.0,-0.35105,0.00015,29.60002]
[1778352274248,31.59,80919.52,0.0,-0.3511,0.00015,29.60151]
[1778352279630,31.58,80917.7,0.0,-0.35136,0.00015,29.60864]
[1778352280018,31.58,80917.7,0.0,-0.35136,0.00015,29.60864]
[1778352280370,31.58,80917.49,0.0,-0.35139,0.00015,29.60942]
[1778352282103,31.58,80917.49,0.0,-0.35138,0.00015,29.60935]
[1778352282889,31.58,80917.2,0.0,-0.35142,0.00015,29.61046]
[1778352287908,31.58,80917.67,0.0,-0.35134,0.00015,29.60815]
[1778352292912,31.58,80917.94,0.0,-0.35129,0.00015,29.60666]
[1778352294306,31.58,80918.28,0.0,-0.35124,0.00015,29.60519]
[1778352294405,31.57,80917.6,0.0,-0.35133,0.00015,29.60792]
[1778352299620,31.57,80917.02,0.0,-0.35141,0.00015,29.60991]
[1778352306111,31.57,80915.09,0.0,-0.35168,0.00015,29.61744]
[1778352306593,31.57,80914.97,0.0,-0.35169,0.00015,29.61777]
[1778352312139,31.57,80914.97,0.0,-0.35169,0.00015,29.61777]
[1778352312231,31.56,80914.97,0.0,-0.35167,0.00015,29.61728]
[1778352318693,31.56,80911.33,0.0,-0.3522,0.00015,29.63189]
[1778352325626,31.55,80904.4,0.0,-0.3532,0.00015,29.65939]
[1778352327334,31.55,80904.4,0.0,-0.3532,0.00015,29.65939]
[1778352329091,31.55,80901.55,0.0,-0.35361,0.00015,29.6707]
[1778352329183,31.55,80899.8,0.0,-0.35386,0.00015,29.6777]
[1778352332509,31.55,80895.48,0.0,-0.35448,0.00015,29.69168]
[1778352335101,31.55,80895.04,0.0,-0.35454,0.00015,29.69335]
[1778352335338,31.55,80895.04,0.0,-0.35454,0.00015,29.69335]
[1778352343697,31.54,80889.57,0.0,-0.35531,0.00015,29.7142]
[1778352349292,31.53,80888.32,0.0,-0.35548,0.00015,29.7188]
[1778352349393,31.53,80887.47,0.0,-0.3556,0.00015,29.72201]
[1778352355044,31.53,80884.17,0.0,-0.35608,0.00015,29.73478]
[1778352360835,31.52,80882.98,0.0,-0.35623,0.00015,29.7389]
[1778352365835,31.52,80882.07,0.0,-0.35635,0.00015,29.74191]
[1778352368009,31.52,80879.94,0.0,-0.35666,0.00015,29.75029]
[1778352368064,31.52,80879.94,0.0,-0.35666,0.00015,29.75029]
[1778352370016,31.52,80877.84,0.0,-0.35696,0.00015,29.75842]
[1778352370459,31.51,80876.7,0.0,-0.35712,0.00015,29.76273]
[1778352372074,31.51,80874.42,0.0,-0.35746,0.00015,29.77165]
[1778352372138,31.51,80874.42,0.0,-0.35746,0.00015,29.77165]
[1778352372510,31.51,80874.06,0.0,-0.35751,0.00015,29.77295]
[1778352372903,31.51,80874.06,0.0,-0.35751,0.00015,29.77295]
[1778352373535,31.51,80874.06,0.0,-0.35751,0.00015,29.77295]
[1778352374010,31.51,80872.35,0.0,-0.35776,0.00015,29.77959]
[1778352374095,31.51,80869.37,0.0,-0.3582,0.00015,29.79122]
[1778352379117,31.51,80866.62,0.0,-0.35859,0.00015,29.80162]
[1778352379137,31.51,80866.62,0.0,-0.35859,0.00015,29.80162]
[1778352379202,31.51,80866.62,0.0,-0.35859,0.00015,29.80162]
[1778352379361,31.51,80866.91,0.0,-0.35854,0.00015,29.8004]
[1778352381204,31.51,80861.7,0.0,-0.35932,0.00015,29.82082]
[1778352382395,31.51,80860.63,0.0,-0.35948,0.00015,29.82499]
[1778352384822,31.5,80860.91,0.0,-0.35943,0.00015,29.82373]
[1778352389679,31.5,80864.21,0.0,-0.35894,0.00015,29.8108]
[1778352390547,31.5,80864.21,0.0,-0.35894,0.00015,29.8108]
[1778352390604,31.5,80863.83,0.0,-0.35899,0.00015,29.81209]
[1778352390704,31.5,80863.83,0.0,-0.35899,0.00015,29.81209]
[1778352391774,31.5,80871.49,0.0,-0.35783,0.00015,29.77861]
[1778352392326,31.5,80876.97,0.0,-0.35702,0.00015,29.75677]
[1778352392580,31.5,80876.97,0.0,-0.35702,0.00015,29.75677]
[1778352393040,31.5,80876.97,0.0,-0.35701,0.00015,29.75665]
[1778352398077,31.49,80875.33,0.0,-0.35724,0.00015,29.76258]
[1778352404117,31.49,80874.61,0.0,-0.35732,0.00015,29.76475]
[1778352409152,31.48,80873.19,0.0,-0.35751,0.00015,29.76982]
[1778352410571,31.48,80873.19,0.0,-0.35751,0.00015,29.76982]
[1778352411007,31.48,80872.97,0.0,-0.35754,0.00015,29.77059]
[1778352411060,31.48,80872.97,0.0,-0.35754,0.00015,29.77048]
[1778352413039,31.48,80872.97,0.0,-0.35753,0.00015,29.77037]
[1778352413134,31.48,80872.97,0.0,-0.35753,0.00015,29.77037]
[1778352413234,31.48,80872.42,0.0,-0.35761,0.00015,29.77244]
[1778352415096,31.48,80872.42,0.0,-0.35761,0.00015,29.77233]
[1778352415194,31.48,80872.45,0.0,-0.3576,0.00015,29.77211]
[1778352420229,31.47,80871.33,0.0,-0.35775,0.00015,29.77601]
[1778352421229,31.47,80871.33,0.0,-0.35775,0.00015,29.77601]
[1778352421248,31.47,80871.1,0.0,-0.35778,0.00015,29.77682]
[1778352426334,31.47,80870.33,0.0,-0.35787,0.00015,29.77934]
[1778352432313,31.46,80869.86,0.0,-0.35792,0.00015,29.78058]
[1778352437348,31.46,80869.41,0.0,-0.35797,0.00015,29.78186]
[1778352442383,31.45,80869.11,0.0,-0.358,0.00015,29.78255]
[1778352447481,31.45,80870.24,0.0,-0.35781,0.00015,29.77758]
[1778352451929,31.45,80871.67,0.0,-0.35758,0.00015,29.76827]
[1778352452616,31.45,80870.41,0.0,-0.35776,0.00015,29.77316]
[1778352453963,31.44,80871.35,0.0,-0.35762,0.00015,29.76934]
[1778352453972,31.44,80871.35,0.0,-0.35762,0.00015,29.76934]
[1778352459024,31.44,80872.27,0.0,-0.35746,0.00015,29.76522]
[1778352464054,31.44,80876.19,0.0,-0.35687,0.00015,29.74918]
[1778352464166,31.44,80876.19,0.0,-0.35687,0.00015,29.74918]
[1778352464543,31.44,80876.32,0.0,-0.35684,0.00015,29.74857]
[1778352469567,31.43,80876.56,0.0,-0.3568,0.00015,29.74728]
[1778352474076,31.43,80881.21,0.0,-0.35609,0.00015,29.72828]
[1778352474100,31.43,80881.21,0.0,-0.35609,0.00015,29.72828]
[1778352474403,31.43,80881.21,0.0,-0.35609,0.00015,29.72828]
[1778352474612,31.43,80883.59,0.0,-0.35573,0.00015,29.71866]
[1778352474804,31.43,80883.59,0.0,-0.35573,0.00015,29.71866]
[1778352474893,31.43,80883.59,0.0,-0.35573,0.00015,29.71866]
[1778352476454,31.43,80883.36,0.0,-0.35577,0.00015,29.71952]
[1778352476625,31.43,80884.85,0.0,-0.35554,0.00015,29.71347]
[1778352481666,31.43,80886.68,0.0,-0.35526,0.00015,29.70587]
[1778352486695,31.42,80885.92,0.0,-0.35537,0.00015,29.70872]
[1778352491752,31.42,80885.16,0.0,-0.35547,0.00015,29.71158]
[1778352498877,31.42,80884.71,0.0,-0.35554,0.00015,29.7132]
[1778352507233,31.42,80884.01,0.0,-0.35563,0.00015,29.71575]
[1778352514893,31.42,80883.56,0.0,-0.35567,0.00015,29.7139]
[1778352520413,31.41,80885.0,0.0,-0.35545,0.00015,29.70798]
[1778352525970,31.41,80884.27,0.0,-0.35556,0.00015,29.71072]
[1778352531387,31.41,80883.62,0.0,-0.35565,0.00015,29.71325]
[1778352535632,31.41,80876.93,0.0,-0.35664,0.00015,29.73989]
[1778352535682,31.41,80876.93,0.0,-0.35664,0.00015,29.73989]
[1778352535687,31.41,80876.93,0.0,-0.35664,0.00015,29.73989]
[1778352537626,31.41,80865.99,0.0,-0.35826,0.00015,29.78314]
[1778352543091,31.4,80867.08,0.0,-0.35808,0.00015,29.77842]
[1778352549195,31.4,80869.13,0.0,-0.35776,0.00015,29.76972]
[1778352554856,31.4,80869.13,0.0,-0.35774,0.00015,29.7693]
[1778352556128,31.4,80874.62,0.0,-0.35692,0.00015,29.74739]
[1778352556255,31.4,80874.62,0.0,-0.35692,0.00015,29.74739]
[1778352556311,31.4,80874.62,0.0,-0.35692,0.00015,29.74739]
[1778352558191,31.39,80882.67,0.0,-0.35572,0.00015,29.71503]
[1778352558646,31.39,80883.83,0.0,-0.35555,0.00015,29.71032]
[1778352565248,31.39,80883.67,0.0,-0.35556,0.00015,29.71063]
[1778352571255,31.39,80886.38,0.0,-0.35515,0.00015,29.69953]
[1778352576327,31.39,80886.38,0.0,-0.35513,0.00015,29.69599]
[1778352582005,31.39,80886.4,0.0,-0.35512,0.00015,29.69581]
[1778352584961,31.39,80887.12,0.0,-0.35501,0.00015,29.69276]
[1778352584964,31.39,80887.12,0.0,-0.35501,0.00015,29.69276]
[1778352584989,31.39,80887.12,0.0,-0.35501,0.00015,29.69276]
[1778352585467,31.39,80889.23,0.0,-0.3547,0.00015,29.68419]
[1778352586693,31.39,80889.23,0.0,-0.3547,0.00015,29.68419]
[1778352586723,31.39,80889.23,0.0,-0.3547,0.00015,29.68419]
[1778352586742,31.39,80889.23,0.0,-0.3547,0.00015,29.68419]
[1778352587547,31.39,80891.5,0.0,-0.35436,0.00015,29.67494]
[1778352590823,31.38,80889.74,0.0,-0.35462,0.00015,29.68204]
[1778352591431,31.38,80889.77,0.0,-0.35461,0.00015,29.68189]
[1778352596471,31.38,80890.01,0.0,-0.35457,0.00015,29.6808]
[1778352601500,31.38,80892.78,0.0,-0.35416,0.00015,29.66943]
[1778352606569,31.38,80893.52,0.0,-0.35404,0.00015,29.66632]
[1778352612577,31.38,80893.57,0.0,-0.35403,0.00015,29.66594]
[1778352617612,31.38,80897.04,0.0,-0.35351,0.00015,29.65166]
[1778352622650,31.38,80896.77,0.0,-0.35355,0.00015,29.65266]
[1778352627684,31.38,80893.88,0.0,-0.35397,0.00015,29.66433]
[1778352633951,31.38,80891.09,0.0,-0.35437,0.00015,29.67227]
[1778352639771,31.37,80889.47,0.0,-0.3546,0.00015,29.67858]
[1778352639961,31.37,80889.47,0.0,-0.3546,0.00015,29.67858]
[1778352640009,31.37,80889.47,0.0,-0.3546,0.00015,29.67858]
[1778352640426,31.37,80889.1,0.0,-0.35466,0.00015,29.68005]
[1778352645622,31.37,80890.3,0.0,-0.35447,0.00015,29.67503]
[1778352650846,31.37,80891.15,0.0,-0.35434,0.00015,29.67136]
[1778352656639,31.37,80891.79,0.0,-0.35424,0.00015,29.66865]
[1778352660469,31.37,80892.24,0.0,-0.35417,0.00015,29.66668]
[1778352660476,31.37,80892.24,0.0,-0.35417,0.00015,29.66668]
[1778352660500,31.37,80892.24,0.0,-0.35417,0.00015,29.66668]
[1778352660587,31.37,80892.36,0.0,-0.35415,0.00015,29.66609]
[1778352662152,31.37,80892.36,0.0,-0.35415,0.00015,29.66609]
[1778352662205,31.37,80892.36,0.0,-0.35415,0.00015,29.66609]
[1778352662252,31.37,80891.58,0.0,-0.35426,0.00015,29.66919]
[1778352664624,31.37,80891.58,0.0,-0.35426,0.00015,29.66919]
[1778352664666,31.37,80891.58,0.0,-0.35426,0.00015,29.66919]
[1778352664722,31.37,80893.96,0.0,-0.35391,0.00015,29.65944]
[1778352666407,31.37,80893.96,0.0,-0.35391,0.00015,29.65944]
[1778352666456,31.37,80893.96,0.0,-0.35391,0.00015,29.65944]
[1778352666508,31.37,80895.78,0.0,-0.35363,0.00015,29.65197]
[1778352667192,31.37,80895.78,0.0,-0.35363,0.00015,29.65197]
[1778352667230,31.37,80895.78,0.0,-0.35363,0.00015,29.65197]
[1778352667293,31.37,80896.12,0.0,-0.35358,0.00015,29.65056]
[1778352668674,31.37,80896.12,0.0,-0.35358,0.00015,29.65056]
[1778352668678,31.37,80896.12,0.0,-0.35358,0.00015,29.65056]
[1778352668764,31.37,80896.08,0.0,-0.35359,0.00015,29.65071]
[1778352669603,31.37,80896.08,0.0,-0.35359,0.00015,29.65071]
[1778352669648,31.37,80896.08,0.0,-0.35359,0.00015,29.65071]
[1778352670402,31.37,80895.43,0.0,-0.35368,0.00015,29.65335]
[1778352670703,31.37,80895.43,0.0,-0.35368,0.00015,29.65335]
[1778352670802,31.37,80896.19,0.0,-0.35357,0.00015,29.65022]
[1778352675473,31.37,80897.64,0.0,-0.35335,0.00015,29.64425]
[1778352681057,31.36,80901.05,0.0,-0.35284,0.00015,29.63011]
[1778352686092,31.36,80900.39,0.0,-0.35294,0.00015,29.6327]
[1778352693072,31.36,80903.73,0.0,-0.35244,0.00015,29.61887]
[1778352699180,31.36,80903.73,0.0,-0.35242,0.00015,29.61537]
[1778352708325,31.36,80906.96,0.0,-0.35193,0.00015,29.60193]
[1778352714289,31.36,80908.88,0.0,-0.35164,0.00015,29.59373]
[1778352720396,31.36,80910.13,0.0,-0.35145,0.00015,29.58842]
[1778352725626,31.36,80910.84,0.0,-0.35134,0.00015,29.58539]
[1778352730661,31.36,80911.08,0.0,-0.3513,0.00015,29.58425]
[1778352736445,31.35,80911.26,0.0,-0.35127,0.00015,29.58337]
[1778352742486,31.35,80911.58,0.0,-0.35122,0.00015,29.58191]
[1778352747510,31.35,80911.88,0.0,-0.35117,0.00015,29.58059]
[1778352753564,31.35,80912.23,0.0,-0.3511,0.00015,29.57568]
[1778352759762,31.35,80912.4,0.0,-0.35107,0.00015,29.57493]
[1778352765712,31.35,80912.69,0.0,-0.35103,0.00015,29.57351]
[1778352772694,31.35,80912.69,0.0,-0.35102,0.00015,29.57337]
[1778352779748,31.35,80912.05,0.0,-0.35111,0.00015,29.57589]
[1778352785852,31.35,80912.06,0.0,-0.35111,0.00015,29.57573]
[1778352789407,31.35,80912.79,0.0,-0.351,0.00015,29.57264]
[1778352790997,31.35,80923.25,0.0,-0.34944,0.00015,29.52886]
[1778352792088,31.35,80923.12,0.0,-0.34946,0.00015,29.52941]
[1778352792154,31.35,80923.12,0.0,-0.34946,0.00015,29.52941]
[1778352792330,31.35,80923.12,0.0,-0.34946,0.00015,29.52941]
[1778352792336,31.35,80923.12,0.0,-0.34946,0.00015,29.52941]
[1778352792888,31.35,80925.97,0.0,-0.34904,0.00015,29.51743]
[1778352793498,31.35,80925.97,0.0,-0.34904,0.00015,29.51743]
[1778352793844,31.35,80925.97,0.0,-0.34904,0.00015,29.51745]
[1778352795299,31.35,80927.2,0.0,-0.34886,0.00015,29.51229]
[1778352795539,31.35,80927.2,0.0,-0.34886,0.00015,29.51229]
[1778352795922,31.35,80927.12,0.0,-0.34887,0.00015,29.51266]
[1778352799640,31.35,80925.14,0.0,-0.34917,0.00015,29.5211]
[1778352804661,31.35,80919.02,0.0,-0.35008,0.00015,29.5469]
[1778352805795,31.35,80919.73,0.0,-0.34998,0.00015,29.54395]
[1778352805992,31.35,80919.59,0.0,-0.35,0.00015,29.54454]
[1778352810886,31.35,80918.98,0.0,-0.35009,0.00015,29.54716]
[1778352810919,31.35,80918.98,0.0,-0.35009,0.00015,29.54716]
[1778352811891,31.35,80918.73,0.0,-0.35013,0.00015,29.54822]
[1778352811992,31.35,80917.56,0.0,-0.35029,0.00015,29.54984]
[1778352818012,31.35,80916.62,0.0,-0.35043,0.00015,29.55387]
[1778352823054,31.35,80915.15,0.0,-0.35065,0.00015,29.5601]
[1778352829096,31.35,80914.36,0.0,-0.35077,0.00015,29.56353]
[1778352834131,31.35,80914.1,0.0,-0.35081,0.00015,29.56471]
[1778352839166,31.35,80909.16,0.0,-0.35155,0.00015,29.5853]
[1778352840628,31.35,80909.16,0.0,-0.35155,0.00015,29.5853]
[1778352840723,31.35,80909.25,0.0,-0.35154,0.00015,29.58492]
[1778352846275,31.35,80909.25,0.0,-0.35154,0.00015,29.58489]
[1778352856343,31.35,80910.43,0.0,-0.35136,0.00015,29.57993]
[1778352863336,31.35,80910.49,0.0,-0.35135,0.00015,29.5796]
[1778352869728,31.35,80911.08,0.0,-0.35126,0.00015,29.57708]
[1778352876483,31.35,80911.4,0.0,-0.35119,0.00015,29.57234]
[1778352882686,31.35,80911.82,0.0,-0.35113,0.00015,29.57053]
[1778352890526,31.35,80909.2,0.0,-0.35151,0.00015,29.58118]
[1778352896623,31.35,80910.44,0.0,-0.35132,0.00015,29.57588]
[1778352902610,31.34,80911.04,0.0,-0.35123,0.00015,29.57324]
[1778352907645,31.34,80911.55,0.0,-0.35115,0.00015,29.57101]
[1778352912680,31.34,80911.54,0.0,-0.35114,0.00015,29.57094]
[1778352917706,31.34,80912.07,0.0,-0.35106,0.00015,29.56865]
[1778352923018,31.34,80912.28,0.0,-0.35103,0.00015,29.56767]
[1778352923030,31.34,80912.28,0.0,-0.35103,0.00015,29.56767]
[1778352923102,31.34,80912.28,0.0,-0.35103,0.00015,29.56767]
[1778352923048,31.34,80912.36,0.0,-0.35102,0.00015,29.56732]
[1778352924599,31.34,80912.36,0.0,-0.35102,0.00015,29.5673]
[1778352924604,31.34,80912.36,0.0,-0.35102,0.00015,29.5673]
[1778352925024,31.34,80912.36,0.0,-0.35102,0.00015,29.5673]
[1778352925034,31.34,80912.36,0.0,-0.35102,0.00015,29.5673]
[1778352925087,31.34,80911.47,0.0,-0.35115,0.00015,29.57098]
[1778352926649,31.34,80911.47,0.0,-0.35115,0.00015,29.57095]
[1778352926714,31.34,80910.76,0.0,-0.35125,0.00015,29.57388]
[1778352928690,31.34,80910.76,0.0,-0.35125,0.00015,29.57386]
[1778352930762,31.34,80910.76,0.0,-0.35125,0.00015,29.57383]
[1778352933187,31.34,80911.3,0.0,-0.35115,0.00015,29.5682]
[1778352933334,31.34,80911.3,0.0,-0.35115,0.00015,29.5682]
[1778352934077,31.34,80911.05,0.0,-0.35119,0.00015,29.56922]
[1778352934851,31.34,80911.05,0.0,-0.35119,0.00015,29.56922]
[1778352934877,31.34,80911.05,0.0,-0.35119,0.00015,29.56922]
[1778352934883,31.34,80911.08,0.0,-0.35118,0.00015,29.56907]
[1778352940875,31.34,80911.4,0.0,-0.35113,0.00015,29.56759]
[1778352945911,31.34,80910.56,0.0,-0.35125,0.00015,29.57098]
[1778352948935,31.34,80901.43,0.0,-0.35261,0.00015,29.60868]
[1778352953968,31.33,80900.88,0.0,-0.35268,0.00015,29.6107]
[1778352959004,31.33,80901.11,0.0,-0.35264,0.00015,29.60958]
[1778352964044,31.33,80898.63,0.0,-0.353,0.00015,29.61962]
[1778352965754,31.33,80898.31,0.0,-0.35305,0.00015,29.6209]
[1778352965814,31.33,80898.31,0.0,-0.35305,0.00015,29.6209]
[1778352967184,31.33,80896.43,0.0,-0.35333,0.00015,29.62854]
[1778352967224,31.33,80896.43,0.0,-0.35333,0.00015,29.62854]
[1778352973104,31.33,80897.0,0.0,-0.35324,0.00015,29.62597]
[1778352974860,31.33,80897.0,0.0,-0.35324,0.00015,29.62597]
[1778352974920,31.33,80897.0,0.0,-0.35324,0.00015,29.62597]
[1778352975817,31.33,80897.33,0.0,-0.35318,0.00015,29.62455]
[1778352976125,31.33,80897.42,0.0,-0.35317,0.00015,29.62415]
[1778352981161,31.33,80896.42,0.0,-0.35331,0.00015,29.62807]
[1778352987264,31.33,80895.44,0.0,-0.35345,0.00015,29.63189]
[1778352992374,31.33,80895.44,0.0,-0.35345,0.00015,29.63189]
[1778352999287,31.32,80895.75,0.0,-0.35338,0.00015,29.62697]
[1778353004325,31.32,80894.88,0.0,-0.35351,0.00015,29.63042]
[1778353010367,31.32,80895.24,0.0,-0.35345,0.00015,29.62882]
[1778353015888,31.32,80894.66,0.0,-0.35353,0.00015,29.63115]
[1778353021444,31.32,80893.89,0.0,-0.35364,0.00015,29.63412]
[1778353027551,31.32,80893.35,0.0,-0.35372,0.00015,29.6362]
[1778353033532,31.32,80893.99,0.0,-0.35362,0.00015,29.63347]
[1778353040581,31.32,80893.64,0.0,-0.35367,0.00015,29.6348]
[1778353045615,31.31,80893.1,0.0,-0.35375,0.00015,29.63693]
[1778353050684,31.31,80893.0,0.0,-0.35376,0.00015,29.63727]
[1778353057761,31.31,80893.24,0.0,-0.35371,0.00015,29.63293]
[1778353063741,31.31,80893.06,0.0,-0.35373,0.00015,29.63359]
[1778353068776,31.31,80892.65,0.0,-0.35379,0.00015,29.6352]
[1778353075825,31.31,80892.2,0.0,-0.35385,0.00015,29.63693]
[1778353086904,31.31,80891.34,0.0,-0.35398,0.00015,29.64025]
[1778353093162,31.31,80891.94,0.0,-0.35389,0.00015,29.63778]
[1778353098221,31.31,80891.98,0.0,-0.35387,0.00015,29.63747]
[1778353108111,31.31,80892.19,0.0,-0.35384,0.00015,29.63647]
[1778353115099,31.31,80892.25,0.0,-0.35381,0.00015,29.63286]
[1778353123155,31.31,80892.43,0.0,-0.35378,0.00015,29.63203]
[1778353128251,31.31,80892.29,0.0,-0.3538,0.00015,29.63255]
[1778353138323,31.3,80892.44,0.0,-0.35378,0.00015,29.63185]
[1778353146257,31.3,80892.44,0.0,-0.35378,0.00015,29.63182]
[1778353151352,31.3,80892.45,0.0,-0.35377,0.00015,29.63176]
[1778353155774,31.3,80892.46,0.0,-0.35377,0.00015,29.63171]
[1778353157389,31.3,80902.65,0.0,-0.35226,0.00015,29.58985]
[1778353157741,31.3,80902.65,0.0,-0.35226,0.00015,29.58985]
[1778353157750,31.3,80902.65,0.0,-0.35226,0.00015,29.58985]
[1778353157802,31.3,80902.65,0.0,-0.35226,0.00015,29.58985]
[1778353157901,31.3,80904.11,0.0,-0.35204,0.00015,29.58384]
[1778353160203,31.3,80903.74,0.0,-0.3521,0.00015,29.58537]
[1778353160267,31.3,80903.74,0.0,-0.3521,0.00015,29.58537]
[1778353161902,31.31,80903.74,0.0,-0.3521,0.00015,29.58544]
[1778353162357,31.31,80903.74,0.0,-0.3521,0.00015,29.58544]
[1778353163948,31.31,80904.33,0.0,-0.35201,0.00015,29.58308]
[1778353174459,31.31,80904.9,0.0,-0.35194,0.00015,29.58096]
[1778353180349,31.31,80902.96,0.0,-0.35222,0.00015,29.5861]
[1778353185754,31.31,80901.1,0.0,-0.35251,0.00015,29.594]
[1778353186057,31.31,80901.1,0.0,-0.35251,0.00015,29.594]
[1778353191651,31.31,80899.49,0.0,-0.35275,0.00015,29.60077]
[1778353198901,31.31,80899.66,0.0,-0.35273,0.00015,29.60017]
[1778353202556,31.32,80901.95,0.0,-0.3524,0.00015,29.59094]
[1778353202787,31.32,80901.95,0.0,-0.3524,0.00015,29.59094]
[1778353202858,31.32,80901.78,0.0,-0.35242,0.00015,29.59168]
[1778353208817,31.32,80900.26,0.0,-0.35266,0.00015,29.59818]
[1778353212998,31.32,80900.26,0.0,-0.35266,0.00015,29.59818]
[1778353213003,31.32,80900.26,0.0,-0.35266,0.00015,29.59818]
[1778353213309,31.32,80900.26,0.0,-0.35266,0.00015,29.59818]
[1778353213388,31.32,80900.26,0.0,-0.35266,0.00015,29.59832]
[1778353213940,31.32,80900.26,0.0,-0.35266,0.00015,29.59832]
[1778353214806,31.32,80900.26,0.0,-0.35266,0.00015,29.59835]
[1778353215061,31.32,80900.26,0.0,-0.35266,0.00015,29.59835]
[1778353215159,31.32,80900.26,0.0,-0.35266,0.00015,29.59839]
[1778353221185,31.32,80896.21,0.0,-0.35327,0.00015,29.61518]
[1778353221387,31.32,80896.21,0.0,-0.35327,0.00015,29.6152]
[1778353223478,31.32,80896.21,0.0,-0.35327,0.00015,29.61525]
[1778353224758,31.32,80895.39,0.0,-0.3534,0.00015,29.61864]
[1778353225322,31.32,80898.33,0.0,-0.35296,0.00015,29.60659]
[1778353226555,31.32,80900.68,0.0,-0.35261,0.00015,29.59695]
[1778353230439,31.32,80902.37,0.0,-0.35236,0.00015,29.59009]
[1778353230446,31.32,80902.76,0.0,-0.35231,0.00015,29.58852]
[1778353230459,31.32,80902.76,0.0,-0.35231,0.00015,29.58852]
[1778353231409,31.32,80904.89,0.0,-0.35198,0.00015,29.57647]
[1778353232629,31.32,80906.73,0.0,-0.35171,0.00015,29.56889]
[1778353232971,31.32,80906.73,0.0,-0.35171,0.00015,29.56889]
[1778353233452,31.32,80909.08,0.0,-0.35136,0.00015,29.55919]
[1778353233931,31.33,80909.08,0.0,-0.35136,0.00015,29.55924]
[1778353239028,31.33,80912.72,0.0,-0.35083,0.00015,29.54438]
[1778353245016,31.33,80912.2,0.0,-0.35092,0.00015,29.5469]
[1778353250043,31.33,80911.37,0.0,-0.35105,0.00015,29.55068]
[1778353255104,31.34,80911.18,0.0,-0.35109,0.00015,29.55174]
[1778353262187,31.34,80911.02,0.0,-0.35113,0.00015,29.55282]
[1778353263818,31.34,80899.94,0.0,-0.35278,0.00015,29.59885]
[1778353264044,31.34,80899.94,0.0,-0.35278,0.00015,29.59885]
[1778353264128,31.34,80899.94,0.0,-0.35278,0.00015,29.59885]
[1778353264147,31.34,80899.94,0.0,-0.35278,0.00015,29.59885]
[1778353264229,31.34,80900.49,0.0,-0.3527,0.00015,29.59664]
[1778353269238,31.34,80898.88,0.0,-0.35294,0.00015,29.6034]
[1778353277232,31.34,80900.48,0.0,-0.35271,0.00015,29.59703]
[1778353283273,31.34,80900.57,0.0,-0.3527,0.00015,29.59681]
[1778353288308,31.35,80900.56,0.0,-0.35271,0.00015,29.59696]
[1778353297691,31.35,80900.42,0.0,-0.35272,0.00015,29.59433]
[1778353303462,31.35,80900.57,0.0,-0.3527,0.00015,29.5939]
[1778353309519,31.35,80900.17,0.0,-0.35277,0.00015,29.59566]
[1778353315498,31.35,80906.5,0.0,-0.35183,0.00015,29.56964]
[1778353320538,31.35,80909.35,0.0,-0.35141,0.00015,29.5579]
[1778353326580,31.35,80909.25,0.0,-0.35143,0.00015,29.55839]
[1778353331615,31.35,80910.56,0.0,-0.35123,0.00015,29.553]
[1778353336652,31.35,80911.39,0.0,-0.35111,0.00015,29.54961]
[1778353342697,31.35,80913.64,0.0,-0.35078,0.00015,29.54033]
[1778353347983,31.35,80915.04,0.0,-0.35057,0.00015,29.53453]
[1778353353771,31.35,80915.63,0.0,-0.35048,0.00015,29.52896]
[1778353359872,31.35,80916.58,0.0,-0.35034,0.00015,29.5251]
[1778353365856,31.36,80916.74,0.0,-0.35032,0.00015,29.52455]
[1778353372489,31.36,80916.98,0.0,-0.35029,0.00015,29.52362]
[1778353377939,31.36,80917.12,0.0,-0.35027,0.00015,29.5232]
[1778353382974,31.36,80917.43,0.0,-0.35023,0.00015,29.52199]
[1778353388606,31.36,80921.31,0.0,-0.34966,0.00015,29.50586]
[1778353390873,31.36,80917.46,0.0,-0.35023,0.00015,29.52207]
[1778353391029,31.36,80917.46,0.0,-0.35023,0.00015,29.5221]
[1778353397362,31.36,80915.42,0.0,-0.35054,0.00015,29.53068]
[1778353399342,31.36,80905.7,0.0,-0.35199,0.00015,29.57119]
[1778353401081,31.36,80904.16,0.0,-0.35222,0.00015,29.57756]
[1778353401106,31.36,80904.16,0.0,-0.35222,0.00015,29.57756]
[1778353401120,31.36,80904.16,0.0,-0.35222,0.00015,29.57756]
[1778353401151,31.36,80904.16,0.0,-0.35222,0.00015,29.57756]
[1778353401195,31.36,80901.17,0.0,-0.35266,0.00015,29.58989]
[1778353402144,31.36,80901.17,0.0,-0.35266,0.00015,29.58989]
[1778353402213,31.36,80901.17,0.0,-0.35266,0.00015,29.58989]
[1778353402487,31.36,80892.5,0.0,-0.35395,0.00015,29.62539]
[1778353402881,31.36,80892.5,0.0,-0.35395,0.00015,29.62539]
[1778353403523,31.36,80889.3,0.0,-0.35443,0.00015,29.6384]
[1778353405795,31.36,80886.47,0.0,-0.35485,0.00015,29.64982]
[1778353405823,31.36,80886.47,0.0,-0.35485,0.00015,29.64982]
[1778353406020,31.36,80886.47,0.0,-0.35485,0.00015,29.64982]
[1778353406029,31.36,80886.47,0.0,-0.35485,0.00015,29.64982]
[1778353407936,31.36,80878.7,0.0,-0.356,0.00015,29.6811]
[1778353407951,31.36,80878.7,0.0,-0.356,0.00015,29.6811]
[1778353408007,31.36,80878.7,0.0,-0.356,0.00015,29.6811]
[1778353408034,31.36,80878.7,0.0,-0.356,0.00015,29.6811]
[1778353408712,31.36,80872.62,0.0,-0.35691,0.00015,29.70545]
[1778353408727,31.36,80872.62,0.0,-0.35691,0.00015,29.70545]
[1778353409288,31.36,80872.62,0.0,-0.35691,0.00015,29.70545]
[1778353409293,31.36,80872.62,0.0,-0.35691,0.00015,29.70545]
[1778353409483,31.36,80871.92,0.0,-0.35701,0.00015,29.70823]
[1778353411371,31.36,80872.23,0.0,-0.35697,0.00015,29.70697]
[1778353413128,31.36,80872.23,0.0,-0.35695,0.00015,29.70366]
[1778353420303,31.36,80874.82,0.0,-0.35658,0.00015,29.69371]
[1778353425622,31.36,80874.82,0.0,-0.35658,0.00015,29.69371]
[1778353433064,31.37,80877.53,0.0,-0.35619,0.00015,29.68323]
[1778353438366,31.37,80878.3,0.0,-0.35607,0.00015,29.68011]
[1778353443401,31.37,80879.45,0.0,-0.3559,0.00015,29.67549]
[1778353448413,31.37,80879.56,0.0,-0.35588,0.00015,29.67506]
[1778353453446,31.37,80879.67,0.0,-0.35587,0.00015,29.67463]
[1778353460474,31.37,80880.07,0.0,-0.35581,0.00015,29.67306]
[1778353465557,31.37,80879.99,0.0,-0.35582,0.00015,29.67342]
[1778353470658,31.37,80880.48,0.0,-0.35575,0.00015,29.67148]
[1778353478644,31.37,80880.48,0.0,-0.35574,0.00015,29.66826]
[1778353485697,31.37,80879.97,0.0,-0.35582,0.00015,29.67037]
[1778353490731,31.37,80878.32,0.0,-0.35607,0.00015,29.67701]
[1778353496321,31.37,80878.41,0.0,-0.35605,0.00015,29.67665]
[1778353501811,31.37,80879.91,0.0,-0.35583,0.00015,29.67063]
[1778353506842,31.37,80878.72,0.0,-0.35601,0.00015,29.67544]
[1778353511879,31.37,80880.0,0.0,-0.35581,0.00015,29.67023]
[1778353516913,31.37,80883.04,0.0,-0.35536,0.00015,29.6579]
[1778353522545,31.37,80883.54,0.0,-0.35528,0.00015,29.65582]
[1778353522603,31.37,80883.54,0.0,-0.35528,0.00015,29.65582]
[1778353522650,31.37,80883.62,0.0,-0.35527,0.00015,29.65546]
[1778353522961,31.37,80892.35,0.0,-0.35397,0.00015,29.62004]
[1778353524797,31.37,80896.43,0.0,-0.35336,0.00015,29.60331]
[1778353524826,31.37,80896.43,0.0,-0.35336,0.00015,29.60331]
[1778353525726,31.37,80896.43,0.0,-0.35336,0.00015,29.60331]
[1778353525733,31.37,80896.43,0.0,-0.35336,0.00015,29.60331]
[1778353526742,31.37,80896.43,0.0,-0.35336,0.00015,29.60331]
[1778353526720,31.37,80901.08,0.0,-0.35266,0.00015,29.58416]
[1778353526913,31.37,80901.08,0.0,-0.35266,0.00015,29.58416]
[1778353527269,31.37,80904.39,0.0,-0.35217,0.00015,29.57053]
[1778353529849,31.37,80910.44,0.0,-0.35127,0.00015,29.54545]
[1778353530013,31.37,80910.44,0.0,-0.35127,0.00015,29.54545]
[1778353532986,31.37,80908.69,0.0,-0.35152,0.00015,29.54943]
[1778353533263,31.37,80908.69,0.0,-0.35152,0.00015,29.54943]
[1778353533289,31.37,80908.69,0.0,-0.35152,0.00015,29.54943]
[1778353533917,31.37,80906.51,0.0,-0.35184,0.00015,29.55846]
[1778353534036,31.37,80906.51,0.0,-0.35184,0.00015,29.55846]
[1778353535961,31.37,80908.21,0.0,-0.35159,0.00015,29.55143]
[1778353536191,31.37,80908.09,0.0,-0.35161,0.00015,29.55193]
[1778353541201,31.37,80907.35,0.0,-0.35172,0.00015,29.55502]
[1778353544121,31.37,80903.64,0.0,-0.35227,0.00015,29.57038]
[1778353544207,31.37,80903.04,0.0,-0.35236,0.00015,29.57287]
[1778353551218,31.37,80899.44,0.0,-0.3529,0.00015,29.58774]
[1778353557089,31.37,80893.26,0.0,-0.35382,0.00015,29.61302]
[1778353562233,31.37,80892.02,0.0,-0.354,0.00015,29.61804]
[1778353568766,31.37,80890.84,0.0,-0.35418,0.00015,29.6228]
[1778353572589,31.37,80889.49,0.0,-0.35438,0.00015,29.62825]
[1778353572637,31.37,80889.49,0.0,-0.35438,0.00015,29.62825]
[1778353572689,31.37,80889.49,0.0,-0.35438,0.00015,29.62825]
[1778353572799,31.37,80889.49,0.0,-0.35438,0.00015,29.62825]
[1778353572738,31.37,80885.72,0.0,-0.35494,0.00015,29.64353]
[1778353573069,31.37,80885.72,0.0,-0.35494,0.00015,29.64353]
[1778353573091,31.37,80885.72,0.0,-0.35494,0.00015,29.64353]
[1778353573310,31.36,80885.49,0.0,-0.35497,0.00015,29.64443]
[1778353574419,31.36,80867.96,0.0,-0.35758,0.00015,29.7147]
[1778353574863,31.36,80867.96,0.0,-0.35758,0.00015,29.7147]
[1778353574868,31.36,80867.96,0.0,-0.35758,0.00015,29.7147]
[1778353575653,31.36,80868.29,0.0,-0.35753,0.00015,29.71331]
[1778353576430,31.36,80868.29,0.0,-0.35753,0.00015,29.71331]
[1778353576452,31.36,80868.29,0.0,-0.35753,0.00015,29.71331]
[1778353576912,31.36,80868.92,0.0,-0.35744,0.00015,29.71073]
[1778353577580,31.36,80870.45,0.0,-0.35721,0.00015,29.70456]
[1778353584067,31.37,80870.75,0.0,-0.35717,0.00015,29.70371]
[1778353589421,31.37,80871.2,0.0,-0.35712,0.00015,29.70249]
[1778353594456,31.37,80872.03,0.0,-0.357,0.00015,29.69636]
[1778353600381,31.38,80871.99,0.0,-0.35702,0.00015,29.69667]
[1778353605533,31.37,80872.22,0.0,-0.35697,0.00015,29.69548]
[1778353610568,31.37,80872.25,0.0,-0.35696,0.00015,29.69521]
[1778353615603,31.37,80872.23,0.0,-0.35696,0.00015,29.69514]
[1778353621709,31.37,80872.78,0.0,-0.35687,0.00015,29.69278]
[1778353626744,31.37,80873.99,0.0,-0.35669,0.00015,29.68783]
[1778353633220,31.37,80873.99,0.0,-0.35669,0.00015,29.68781]
[1778353638765,31.37,80873.88,0.0,-0.3567,0.00015,29.68803]
[1778353644160,31.37,80874.1,0.0,-0.35666,0.00015,29.68711]
[1778353650407,31.36,80873.71,0.0,-0.35671,0.00015,29.68853]
[1778353656892,31.36,80873.03,0.0,-0.3568,0.00015,29.68783]
[1778353661926,31.36,80872.39,0.0,-0.35689,0.00015,29.6903]
[1778353667561,31.36,80872.94,0.0,-0.35681,0.00015,29.68801]
[1778353673747,31.36,80873.26,0.0,-0.35676,0.00015,29.68664]
[1778353679050,31.36,80872.19,0.0,-0.35691,0.00015,29.69079]
[1778353681950,31.36,80872.18,0.0,-0.35691,0.00015,29.69078]
[1778353682864,31.36,80877.89,0.0,-0.35606,0.00015,29.66788]
[1778353684283,31.36,80880.7,0.0,-0.35564,0.00015,29.65657]
[1778353684309,31.36,80880.7,0.0,-0.35564,0.00015,29.65657]
[1778353684873,31.36,80880.7,0.0,-0.35564,0.00015,29.65657]
[1778353684875,31.36,80880.61,0.0,-0.35565,0.00015,29.65694]
[1778353686099,31.36,80885.95,0.0,-0.35485,0.00015,29.63533]
[1778353686108,31.36,80885.95,0.0,-0.35485,0.00015,29.63533]
[1778353688095,31.36,80890.3,0.0,-0.35421,0.00015,29.61766]
[1778353688148,31.36,80890.45,0.0,-0.35418,0.00015,29.61705]
[1778353694155,31.36,80888.78,0.0,-0.35443,0.00015,29.62386]
[1778353699190,31.36,80886.3,0.0,-0.3548,0.00015,29.63393]
[1778353702397,31.36,80886.71,0.0,-0.35474,0.00015,29.63227]
[1778353702494,31.36,80886.44,0.0,-0.35478,0.00015,29.63336]
[1778353707684,31.36,80885.66,0.0,-0.3549,0.00015,29.63652]
[1778353713631,31.36,80883.62,0.0,-0.35519,0.00015,29.64148]
[1778353719620,31.36,80881.96,0.0,-0.35544,0.00015,29.64814]
[1778353725373,31.36,80881.34,0.0,-0.35553,0.00015,29.65059]
[1778353730408,31.36,80880.05,0.0,-0.35572,0.00015,29.65574]
[1778353735743,31.36,80872.85,0.0,-0.35679,0.00015,29.68459]
[1778353741449,31.36,80873.62,0.0,-0.35667,0.00015,29.68133]
[1778353748640,31.35,80874.28,0.0,-0.35656,0.00015,29.67846]
[1778353758710,31.35,80874.85,0.0,-0.35647,0.00015,29.67591]
[1778353764647,31.35,80875.01,0.0,-0.35644,0.00015,29.67512]
[1778353769681,31.35,80875.53,0.0,-0.35636,0.00015,29.67291]
[1778353774687,31.35,80875.65,0.0,-0.35632,0.00015,29.66904]
[1778353779752,31.35,80875.94,0.0,-0.35628,0.00015,29.66776]
[1778353784787,31.35,80874.94,0.0,-0.35642,0.00015,29.67167]
[1778353791400,31.35,80874.0,0.0,-0.35656,0.00015,29.67547]
[1778353793846,31.35,80874.0,0.0,-0.35656,0.00015,29.67549]
[1778353793866,31.35,80874.0,0.0,-0.35656,0.00015,29.67549]
[1778353794529,31.35,80873.85,0.0,-0.35659,0.00015,29.67609]
[1778353794857,31.35,80873.85,0.0,-0.35659,0.00015,29.6761]
[1778353799892,31.35,80872.89,0.0,-0.35673,0.00015,29.67996]
[1778353806351,31.35,80872.46,0.0,-0.3568,0.00015,29.6817]
[1778353810996,31.35,80868.37,0.0,-0.35741,0.00015,29.69815]
[1778353811005,31.35,80866.47,0.0,-0.3577,0.00015,29.70583]
[1778353811174,31.35,80866.47,0.0,-0.3577,0.00015,29.70583]
[1778353811315,31.35,80866.47,0.0,-0.3577,0.00015,29.70583]
[1778353811342,31.35,80866.47,0.0,-0.3577,0.00015,29.70583]
[1778353812689,31.35,80866.47,0.0,-0.3577,0.00015,29.70594]
[1778353812722,31.35,80866.47,0.0,-0.3577,0.00015,29.70594]
[1778353812960,31.35,80866.47,0.0,-0.3577,0.00015,29.70594]
[1778353812984,31.35,80863.54,0.0,-0.35815,0.00015,29.71767]
[1778353813528,31.35,80863.54,0.0,-0.35815,0.00015,29.71767]
[1778353813559,31.35,80863.54,0.0,-0.35815,0.00015,29.71767]
[1778353814953,31.35,80862.84,0.0,-0.35825,0.00015,29.72054]
[1778353815019,31.35,80862.84,0.0,-0.35825,0.00015,29.72054]
[1778353815042,31.35,80862.84,0.0,-0.35825,0.00015,29.72054]
[1778353815000,31.35,80861.82,0.0,-0.35841,0.00015,29.72467]
[1778353820040,31.36,80855.03,0.0,-0.35944,0.00015,29.75178]
[1778353820514,31.36,80855.03,0.0,-0.35944,0.00015,29.75178]
[1778353821629,31.36,80854.01,0.0,-0.35959,0.00015,29.75584]
[1778353821649,31.36,80854.01,0.0,-0.35959,0.00015,29.75584]
[1778353822271,31.36,80854.01,0.0,-0.3596,0.00015,29.75589]
[1778353823071,31.36,80854.01,0.0,-0.3596,0.00015,29.75589]
[1778353823180,31.36,80851.18,0.0,-0.36002,0.00015,29.76702]
[1778353824064,31.36,80850.73,0.0,-0.36009,0.00015,29.76883]
[1778353825604,31.36,80850.9,0.0,-0.36007,0.00015,29.7682]
[1778353825627,31.36,80850.9,0.0,-0.36007,0.00015,29.7682]
[1778353827262,31.36,80858.5,0.0,-0.35893,0.00015,29.73848]
[1778353828090,31.36,80861.05,0.0,-0.35855,0.00015,29.72849]
[1778353833414,31.36,80860.1,0.0,-0.35869,0.00015,29.72928]
[1778353833441,31.36,80860.1,0.0,-0.35869,0.00015,29.72928]
[1778353839167,31.37,80859.39,0.0,-0.35882,0.00015,29.73265]
[1778353846572,31.37,80857.0,0.0,-0.35918,0.00015,29.74216]
[1778353853373,31.37,80856.24,0.0,-0.35931,0.00015,29.74565]
[1778353860038,31.37,80855.99,0.0,-0.35936,0.00015,29.74679]
[1778353860045,31.37,80855.99,0.0,-0.35936,0.00015,29.74679]
[1778353860052,31.37,80855.99,0.0,-0.35936,0.00015,29.74679]
[1778353860064,31.37,80855.99,0.0,-0.35936,0.00015,29.74679]
[1778353860048,31.37,80855.6,0.0,-0.35941,0.00015,29.74832]
[1778353860187,31.37,80855.6,0.0,-0.35941,0.00015,29.74832]
[1778353860213,31.37,80855.6,0.0,-0.35941,0.00015,29.74832]
[1778353860321,31.37,80855.6,0.0,-0.35941,0.00015,29.74832]
[1778353861817,31.37,80855.6,0.0,-0.35941,0.00015,29.74832]
[1778353861853,31.37,80855.6,0.0,-0.35941,0.00015,29.74832]
[1778353861866,31.37,80854.75,0.0,-0.35954,0.00015,29.75164]
[1778353867365,31.38,80853.99,0.0,-0.35966,0.00015,29.75488]
[1778353867385,31.38,80853.99,0.0,-0.35966,0.00015,29.75488]
[1778353867466,31.38,80853.94,0.0,-0.35967,0.00015,29.75514]
[1778353870320,31.38,80853.94,0.0,-0.35967,0.00015,29.75512]
[1778353870326,31.38,80853.94,0.0,-0.35967,0.00015,29.75512]
[1778353870814,31.38,80853.9,0.0,-0.35968,0.00015,29.75524]
[1778353872374,31.38,80854.36,0.0,-0.35961,0.00015,29.75342]
[1778353872403,31.38,80854.36,0.0,-0.35961,0.00015,29.75342]
[1778353875734,31.38,80854.31,0.0,-0.35962,0.00015,29.75379]
[1778353875785,31.38,80854.31,0.0,-0.35962,0.00015,29.75388]
[1778353881049,31.38,80853.95,0.0,-0.35968,0.00015,29.75524]
[1778353886131,31.38,80853.99,0.0,-0.35967,0.00015,29.755]
[1778353891537,31.38,80853.78,0.0,-0.35968,0.00015,29.75247]
[1778353897119,31.38,80853.71,0.0,-0.35969,0.00015,29.75271]
[1778353903530,31.38,80855.46,0.0,-0.35943,0.00015,29.74574]
[1778353909349,31.37,80855.21,0.0,-0.35946,0.00015,29.74656]
[1778353918223,31.37,80854.64,0.0,-0.35954,0.00015,29.74854]
[1778353924769,31.37,80854.66,0.0,-0.35952,0.00015,29.74823]
[1778353931817,31.37,80854.44,0.0,-0.35955,0.00015,29.74888]
[1778353937668,31.37,80853.78,0.0,-0.35965,0.00015,29.75137]
[1778353942894,31.37,80853.94,0.0,-0.35961,0.00015,29.7505]
[1778353953418,31.36,80853.62,0.0,-0.35966,0.00015,29.75164]
[1778353963234,31.36,80853.62,0.0,-0.35964,0.00015,29.74813]
[1778353970433,31.36,80853.44,0.0,-0.35965,0.00015,29.74853]
[1778353975951,31.36,80855.41,0.0,-0.35935,0.00015,29.74056]
[1778353976181,31.36,80860.27,0.0,-0.35862,0.00015,29.72138]
[1778353976668,31.36,80860.27,0.0,-0.35862,0.00015,29.72138]
[1778353976678,31.36,80860.27,0.0,-0.35862,0.00015,29.72138]
[1778353978008,31.36,80860.27,0.0,-0.35862,0.00015,29.72134]
[1778353978141,31.36,80861.63,0.0,-0.35841,0.00015,29.71594]
[1778353979808,31.36,80862.94,0.0,-0.35822,0.00015,29.71072]
[1778353982085,31.36,80864.28,0.0,-0.35801,0.00015,29.70539]
[1778353982170,31.36,80865.21,0.0,-0.35787,0.00015,29.70165]
[1778353984118,31.35,80866.56,0.0,-0.35767,0.00015,29.69626]
[1778353984215,31.35,80868.33,0.0,-0.35741,0.00015,29.68919]
[1778353989218,31.35,80868.95,0.0,-0.35731,0.00015,29.68661]
[1778353990272,31.35,80869.3,0.0,-0.35726,0.00015,29.68519]
[1778353991232,31.35,80869.3,0.0,-0.35725,0.00015,29.68516]
[1778353997274,31.35,80869.94,0.0,-0.35715,0.00015,29.68246]
[1778353999017,31.35,80869.94,0.0,-0.35715,0.00015,29.68246]
[1778354000493,31.35,80871.57,0.0,-0.35691,0.00015,29.67587]
[1778354000496,31.35,80871.57,0.0,-0.35691,0.00015,29.67587]
[1778354001263,31.35,80872.37,0.0,-0.35679,0.00015,29.67264]
[1778354002537,31.35,80872.9,0.0,-0.35671,0.00015,29.6705]
[1778354002932,31.35,80873.07,0.0,-0.35668,0.00015,29.66979]
[1778354004491,31.35,80873.07,0.0,-0.35668,0.00015,29.66979]
[1778354004590,31.35,80873.07,0.0,-0.35668,0.00015,29.66979]
[1778354004592,31.35,80873.07,0.0,-0.35668,0.00015,29.66979]
[1778354004597,31.35,80873.07,0.0,-0.35668,0.00015,29.66979]
[1778354005284,31.35,80873.07,0.0,-0.35668,0.00015,29.66974]
[1778354006643,31.35,80873.45,0.0,-0.35662,0.00015,29.66819]
[1778354006670,31.35,80873.45,0.0,-0.35662,0.00015,29.66816]
[1778354012379,31.35,80874.57,0.0,-0.35644,0.00015,29.66026]
[1778354017917,31.35,80874.12,0.0,-0.3565,0.00015,29.66193]
[1778354023692,31.35,80877.72,0.0,-0.35595,0.00015,29.64732]
[1778354029671,31.34,80878.89,0.0,-0.35577,0.00015,29.64247]
[1778354035540,31.34,80879.24,0.0,-0.35572,0.00015,29.64091]
[1778354040735,31.34,80878.86,0.0,-0.35577,0.00015,29.64238]
[1778354046616,31.34,80878.84,0.0,-0.35577,0.00015,29.64226]
[1778354047530,31.34,80878.84,0.0,-0.35577,0.00015,29.64226]
[1778354048363,31.34,80878.84,0.0,-0.35577,0.00015,29.64224]
[1778354049078,31.34,80878.84,0.0,-0.35577,0.00015,29.64224]
[1778354052452,31.34,80877.89,0.0,-0.35591,0.00015,29.64596]
[1778354059709,31.34,80878.69,0.0,-0.35578,0.00015,29.64246]
[1778354064850,31.34,80879.81,0.0,-0.3556,0.00015,29.6378]
[1778354065901,31.34,80879.81,0.0,-0.3556,0.00015,29.6378]
[1778354065958,31.34,80879.96,0.0,-0.35558,0.00015,29.63716]
[1778354071794,31.34,80880.25,0.0,-0.35552,0.00015,29.63254]
[1778354077436,31.33,80880.48,0.0,-0.35548,0.00015,29.63153]
[1778354082812,31.33,80880.62,0.0,-0.35546,0.00015,29.63077]
[1778354082838,31.33,80880.62,0.0,-0.35546,0.00015,29.63077]
[1778354088913,31.33,80880.68,0.0,-0.35544,0.00015,29.63033]
[1778354094956,31.33,80880.74,0.0,-0.35542,0.00015,29.62992]
[1778354103011,31.33,80880.74,0.0,-0.35542,0.00015,29.62969]
[1778354108046,31.33,80881.18,0.0,-0.35535,0.00015,29.62778]
[1778354113081,31.33,80881.3,0.0,-0.35532,0.00015,29.62715]
[1778354114849,31.33,80880.0,0.0,-0.35552,0.00015,29.63238]
[1778354114914,31.33,80880.0,0.0,-0.35552,0.00015,29.63238]
[1778354115077,31.33,80880.0,0.0,-0.35552,0.00015,29.63238]
[1778354118254,31.32,80869.61,0.0,-0.35707,0.00015,29.674]
[1778354118592,31.32,80870.22,0.0,-0.35697,0.00015,29.6715]
[1778354118634,31.32,80870.22,0.0,-0.35697,0.00015,29.6715]
[1778354118664,31.32,80870.22,0.0,-0.35697,0.00015,29.6715]
[1778354118907,31.32,80870.22,0.0,-0.35697,0.00015,29.6715]
[1778354118926,31.32,80870.22,0.0,-0.35697,0.00015,29.6715]
[1778354119169,31.32,80870.22,0.0,-0.35697,0.00015,29.6715]
[1778354119227,31.32,80868.43,0.0,-0.35724,0.00015,29.67859]
[1778354124368,31.32,80868.85,0.0,-0.35717,0.00015,29.67665]
[1778354128694,31.32,80869.32,0.0,-0.35709,0.00015,29.67449]
[1778354128730,31.32,80869.32,0.0,-0.35709,0.00015,29.67449]
[1778354129396,31.32,80869.32,0.0,-0.35709,0.00015,29.67449]
[1778354130201,31.32,80870.66,0.0,-0.35688,0.00015,29.66893]
[1778354135341,31.31,80871.0,0.0,-0.3568,0.00015,29.66392]
[1778354141277,31.31,80872.43,0.0,-0.35658,0.00015,29.6578]
[1778354146312,31.31,80872.65,0.0,-0.35653,0.00015,29.65664]
[1778354155481,31.3,80875.11,0.0,-0.35615,0.00015,29.64624]
[1778354162425,31.3,80875.73,0.0,-0.35604,0.00015,29.64335]
[1778354168390,31.3,80876.3,0.0,-0.35595,0.00015,29.64083]
[1778354175621,31.29,80877.02,0.0,-0.35582,0.00015,29.6374]
[1778354181568,31.29,80877.63,0.0,-0.35572,0.00015,29.63458]
[1778354188606,31.29,80877.91,0.0,-0.35566,0.00015,29.63304]
[1778354193641,31.28,80877.94,0.0,-0.35564,0.00015,29.62934]
[1778354198678,31.28,80877.84,0.0,-0.35564,0.00015,29.62944]
[1778354201020,31.28,80877.08,0.0,-0.35575,0.00015,29.63238]
[1778354201029,31.28,80877.08,0.0,-0.35575,0.00015,29.63238]
[1778354201473,31.28,80867.29,0.0,-0.35722,0.00015,29.67166]
[1778354205052,31.28,80865.49,0.0,-0.35748,0.00015,29.67857]
[1778354205069,31.28,80865.49,0.0,-0.35748,0.00015,29.67857]
[1778354205085,31.28,80865.49,0.0,-0.35748,0.00015,29.67857]
[1778354205107,31.28,80865.49,0.0,-0.35748,0.00015,29.67857]
[1778354205501,31.28,80866.02,0.0,-0.35739,0.00015,29.67636]
[1778354210516,31.28,80864.47,0.0,-0.35763,0.00015,29.6826]
[1778354211279,31.28,80864.11,0.0,-0.35768,0.00015,29.68408]
[1778354211285,31.28,80864.11,0.0,-0.35768,0.00015,29.68408]
[1778354211316,31.28,80864.11,0.0,-0.35768,0.00015,29.68408]
[1778354211418,31.28,80863.73,0.0,-0.35774,0.00015,29.68565]
[1778354217809,31.28,80863.17,0.0,-0.35784,0.00015,29.68821]
[1778354223361,31.28,80863.17,0.0,-0.35784,0.00015,29.68821]
[1778354228379,31.28,80859.4,0.0,-0.35842,0.00015,29.70349]
[1778354229491,31.28,80859.24,0.0,-0.35843,0.00015,29.70394]
[1778354229660,31.28,80859.24,0.0,-0.35843,0.00015,29.70384]
[1778354230513,31.28,80859.24,0.0,-0.35843,0.00015,29.70384]
[1778354230502,31.28,80858.01,0.0,-0.35861,0.00015,29.70862]
[1778354231376,31.28,80854.32,0.0,-0.35916,0.00015,29.7231]
[1778354232251,31.28,80854.32,0.0,-0.35916,0.00015,29.7231]
[1778354232306,31.28,80854.32,0.0,-0.35916,0.00015,29.7231]
[1778354232468,31.28,80854.32,0.0,-0.35916,0.00015,29.7231]
[1778354232487,31.28,80854.32,0.0,-0.35916,0.00015,29.7231]
[1778354232511,31.28,80848.76,0.0,-0.36,0.00015,29.74499]
[1778354233280,31.28,80848.76,0.0,-0.36,0.00015,29.74499]
[1778354233314,31.28,80848.76,0.0,-0.36,0.00015,29.74499]
[1778354233736,31.28,80840.97,0.0,-0.36117,0.00015,29.7754]
[1778354235785,31.28,80838.79,0.0,-0.36151,0.00015,29.78414]
[1778354235789,31.28,80838.79,0.0,-0.36151,0.00015,29.78414]
[1778354236049,31.28,80836.93,0.0,-0.3618,0.00015,29.79148]
[1778354237349,31.28,80836.93,0.0,-0.3618,0.00015,29.79148]
[1778354237862,31.29,80837.55,0.0,-0.36171,0.00015,29.78922]
[1778354237950,31.29,80837.55,0.0,-0.36171,0.00015,29.78936]
[1778354242986,31.29,80832.69,0.0,-0.36247,0.00015,29.80883]
[1778354248022,31.3,80829.37,0.0,-0.363,0.00015,29.82226]
[1778354253056,31.31,80827.23,0.0,-0.36333,0.00015,29.82789]
[1778354259098,31.31,80824.54,0.0,-0.36377,0.00015,29.83899]
[1778354265139,31.32,80822.87,0.0,-0.36405,0.00015,29.84616]
[1778354266492,31.32,80822.87,0.0,-0.36405,0.00015,29.84616]
[1778354266532,31.32,80820.0,0.0,-0.36449,0.00015,29.85719]
[1778354271914,31.33,80811.9,0.0,-0.36573,0.00015,29.88831]
[1778354277227,31.34,80810.27,0.0,-0.366,0.00015,29.89508]
[1778354281949,31.34,80811.73,0.0,-0.3658,0.00015,29.89008]
[1778354283062,31.34,80816.04,0.0,-0.36515,0.00015,29.87401]
[1778354283596,31.34,80817.66,0.0,-0.36491,0.00015,29.86803]
[1778354284917,31.34,80820.08,0.0,-0.36455,0.00015,29.85902]
[1778354285448,31.35,80820.3,0.0,-0.36452,0.00015,29.85833]
[1778354288118,31.35,80819.7,0.0,-0.36462,0.00015,29.86074]
[1778354288999,31.35,80819.7,0.0,-0.36463,0.00015,29.86103]
[1778354289455,31.35,80819.7,0.0,-0.36463,0.00015,29.86103]
[1778354289502,31.35,80819.29,0.0,-0.3647,0.00015,29.86273]
[1778354290226,31.35,80819.29,0.0,-0.3647,0.00015,29.86273]
[1778354296492,31.36,80817.03,0.0,-0.36508,0.00015,29.87228]
[1778354301299,31.37,80817.82,0.0,-0.36498,0.00015,29.8699]
[1778354301393,31.37,80818.37,0.0,-0.3649,0.00015,29.86798]
[1778354303357,31.37,80819.28,0.0,-0.36477,0.00015,29.8647]
[1778354303407,31.37,80819.74,0.0,-0.36471,0.00015,29.86312]
[1778354308443,31.38,80822.06,0.0,-0.36438,0.00015,29.85513]
[1778354313580,31.38,80822.64,0.0,-0.36431,0.00015,29.85031]
[1778354313583,31.38,80822.64,0.0,-0.36431,0.00015,29.85031]
[1778354314486,31.39,80823.32,0.0,-0.36422,0.00015,29.84805]
[1778354319519,31.4,80823.89,0.0,-0.36416,0.00015,29.84669]
[1778354326570,31.41,80823.46,0.0,-0.36427,0.00015,29.84941]
[1778354332080,31.41,80825.11,0.0,-0.36404,0.00015,29.84379]
[1778354338652,31.42,80825.6,0.0,-0.36401,0.00015,29.84318]
[1778354344099,31.43,80826.22,0.0,-0.36395,0.00015,29.84161]
[1778354349729,31.44,80827.41,0.0,-0.3638,0.00015,29.83803]
[1778354356914,31.45,80827.07,0.0,-0.36389,0.00015,29.84039]
[1778354362820,31.46,80829.15,0.0,-0.36361,0.00015,29.83342]
[1778354368501,31.47,80836.93,0.0,-0.36247,0.00015,29.80457]
[1778354368577,31.47,80836.93,0.0,-0.36247,0.00015,29.80457]
[1778354368588,31.47,80836.93,0.0,-0.36247,0.00015,29.80457]
[1778354368595,31.47,80836.93,0.0,-0.36247,0.00015,29.80457]
[1778354368678,31.47,80842.63,0.0,-0.36162,0.00015,29.78285]
[1778354370263,31.47,80845.95,0.0,-0.36113,0.00015,29.77022]
[1778354370836,31.47,80852.72,0.0,-0.36012,0.00015,29.74415]
[1778354370840,31.47,80852.72,0.0,-0.36012,0.00015,29.74415]
[1778354371566,31.47,80854.03,0.0,-0.35992,0.00015,29.73596]
[1778354374929,31.48,80855.58,0.0,-0.3597,0.00015,29.73029]
[1778354374984,31.48,80855.58,0.0,-0.3597,0.00015,29.73029]
[1778354375670,31.48,80861.08,0.0,-0.35889,0.00015,29.70891]
[1778354379315,31.48,80864.84,0.0,-0.35833,0.00015,29.69428]
[1778354379621,31.48,80866.1,0.0,-0.35815,0.00015,29.68948]
[1778354381591,31.48,80880.32,0.0,-0.35603,0.00015,29.63302]
[1778354383115,31.48,80882.24,0.0,-0.35574,0.00015,29.62529]
[1778354383423,31.48,80882.52,0.0,-0.3557,0.00015,29.62415]
[1778354384888,31.48,80879.14,0.0,-0.3562,0.00015,29.63766]
[1778354384899,31.48,80879.14,0.0,-0.3562,0.00015,29.63766]
[1778354384989,31.48,80876.56,0.0,-0.35659,0.00015,29.64796]
[1778354390010,31.48,80873.31,0.0,-0.35707,0.00015,29.6608]
[1778354395047,31.48,80872.75,0.0,-0.35715,0.00015,29.66292]
[1778354398801,31.48,80874.47,0.0,-0.35689,0.00015,29.65602]
[1778354399071,31.48,80874.47,0.0,-0.35689,0.00015,29.65602]
[1778354401329,31.48,80877.42,0.0,-0.35645,0.00015,29.64426]
[1778354401555,31.48,80877.42,0.0,-0.35645,0.00015,29.64426]
[1778354404667,31.48,80881.57,0.0,-0.35583,0.00015,29.62765]
[1778354404677,31.48,80881.57,0.0,-0.35583,0.00015,29.62765]
[1778354410526,31.48,80881.39,0.0,-0.35586,0.00015,29.62841]
[1778354416193,31.48,80873.76,0.0,-0.357,0.00015,29.65887]
[1778354423747,31.48,80871.02,0.0,-0.3574,0.00015,29.66973]
[1778354424074,31.48,80871.02,0.0,-0.3574,0.00015,29.66973]
[1778354424249,31.48,80868.55,0.0,-0.35777,0.00015,29.67938]
[1778354425551,31.48,80868.55,0.0,-0.35777,0.00015,29.67938]
[1778354426122,31.48,80866.08,0.0,-0.35814,0.00015,29.68911]
[1778354426393,31.48,80865.65,0.0,-0.3582,0.00015,29.69078]
[1778354428173,31.48,80862.74,0.0,-0.35863,0.00015,29.70221]
[1778354428207,31.48,80862.74,0.0,-0.35863,0.00015,29.70221]
[1778354428297,31.48,80862.65,0.0,-0.35865,0.00015,29.70253]
[1778354428831,31.48,80862.65,0.0,-0.35865,0.00015,29.70253]
[1778354433934,31.47,80862.64,0.0,-0.35863,0.00015,29.6991]
[1778354433945,31.47,80862.64,0.0,-0.35863,0.00015,29.6991]
[1778354434308,31.47,80862.64,0.0,-0.35863,0.00015,29.6991]
[1778354434339,31.47,80862.64,0.0,-0.35863,0.00015,29.69906]
[1778354439354,31.47,80865.93,0.0,-0.35813,0.00015,29.68592]
[1778354445396,31.47,80869.04,0.0,-0.35766,0.00015,29.67344]
[1778354450431,31.47,80870.43,0.0,-0.35745,0.00015,29.66778]
[1778354456145,31.47,80870.34,0.0,-0.35746,0.00015,29.66811]
[1778354461528,31.47,80872.1,0.0,-0.35719,0.00015,29.66082]
[1778354466563,31.46,80873.61,0.0,-0.35695,0.00015,29.65466]
[1778354476629,31.46,80873.69,0.0,-0.35693,0.00015,29.65405]
[1778354487833,31.46,80876.36,0.0,-0.35652,0.00015,29.64309]
[1778354493751,31.46,80876.07,0.0,-0.35655,0.00015,29.6408]
[1778354495533,31.46,80876.07,0.0,-0.35655,0.00015,29.6408]
[1778354496727,31.46,80882.73,0.0,-0.35555,0.00015,29.61407]
[1778354496765,31.46,80882.73,0.0,-0.35555,0.00015,29.61407]
[1778354497639,31.46,80882.73,0.0,-0.35555,0.00015,29.61404]
[1778354497645,31.46,80882.73,0.0,-0.35555,0.00015,29.61404]
[1778354497711,31.46,80882.73,0.0,-0.35555,0.00015,29.61404]
[1778354497831,31.46,80896.36,0.0,-0.35352,0.00015,29.55883]
[1778354499793,31.46,80896.27,0.0,-0.35354,0.00015,29.5592]
[1778354504828,31.46,80893.59,0.0,-0.35394,0.00015,29.57016]
[1778354513154,31.46,80895.74,0.0,-0.35362,0.00015,29.56145]
[1778354514782,31.46,80895.74,0.0,-0.35362,0.00015,29.56154]
[1778354520323,31.46,80899.04,0.0,-0.35313,0.00015,29.54815]
[1778354527692,31.46,80902.04,0.0,-0.35269,0.00015,29.53597]
[1778354532987,31.46,80903.33,0.0,-0.3525,0.00015,29.53075]
[1778354541641,31.46,80903.04,0.0,-0.35255,0.00015,29.53203]
[1778354546851,31.46,80903.42,0.0,-0.3525,0.00015,29.53058]
[1778354552157,31.46,80906.12,0.0,-0.35209,0.00015,29.51633]
[1778354558324,31.46,80905.69,0.0,-0.35216,0.00015,29.51824]
[1778354564243,31.46,80903.48,0.0,-0.35249,0.00015,29.52743]
[1778354574309,31.47,80903.37,0.0,-0.35251,0.00015,29.52807]
[1778354579347,31.47,80903.6,0.0,-0.35248,0.00015,29.52721]
[1778354585424,31.47,80904.66,0.0,-0.35232,0.00015,29.52289]
[1778354591432,31.47,80907.14,0.0,-0.35196,0.00015,29.51286]
[1778354593363,31.47,80907.58,0.0,-0.3519,0.00015,29.51107]
[1778354593389,31.47,80907.58,0.0,-0.3519,0.00015,29.51107]
[1778354593869,31.47,80907.58,0.0,-0.3519,0.00015,29.51107]
[1778354593872,31.47,80907.58,0.0,-0.3519,0.00015,29.51107]
[1778354593941,31.47,80907.83,0.0,-0.35186,0.00015,29.51006]
[1778354599488,31.47,80907.52,0.0,-0.35191,0.00015,29.51145]
[1778354604523,31.47,80908.37,0.0,-0.35179,0.00015,29.50804]
[1778354609559,31.47,80908.7,0.0,-0.35174,0.00015,29.50677]
[1778354615410,31.47,80908.89,0.0,-0.3517,0.00015,29.50271]
[1778354621368,31.47,80910.55,0.0,-0.35146,0.00015,29.49602]
[1778354628404,31.47,80910.59,0.0,-0.35146,0.00015,29.49598]
[1778354635379,31.47,80910.31,0.0,-0.3515,0.00015,29.49726]
[1778354640779,31.48,80904.53,0.0,-0.35237,0.00015,29.52122]
[1778354643024,31.48,80903.49,0.0,-0.35252,0.00015,29.52548]
[1778354643800,31.48,80903.93,0.0,-0.35245,0.00015,29.52368]
[1778354648958,31.48,80904.48,0.0,-0.35237,0.00015,29.52141]
[1778354653256,31.48,80897.94,0.0,-0.35334,0.00015,29.54817]
[1778354653379,31.48,80897.94,0.0,-0.35334,0.00015,29.54817]
[1778354653391,31.48,80897.94,0.0,-0.35334,0.00015,29.54817]
[1778354653871,31.48,80895.63,0.0,-0.35369,0.00015,29.55756]
[1778354655220,31.48,80893.4,0.0,-0.35402,0.00015,29.56659]
[1778354655321,31.48,80893.4,0.0,-0.35402,0.00015,29.56659]
[1778354655327,31.48,80893.4,0.0,-0.35402,0.00015,29.56659]
[1778354655894,31.48,80893.84,0.0,-0.35395,0.00015,29.56476]
[1778354660919,31.47,80895.34,0.0,-0.35372,0.00015,29.55846]
[1778354669271,31.47,80896.57,0.0,-0.35353,0.00015,29.55328]
[1778354669309,31.47,80896.57,0.0,-0.35353,0.00015,29.55328]
[1778354669370,31.47,80896.57,0.0,-0.35353,0.00015,29.55328]
[1778354669652,31.47,80896.57,0.0,-0.35353,0.00015,29.55328]
[1778354669657,31.47,80896.57,0.0,-0.35353,0.00015,29.55328]
[1778354669982,31.47,80898.91,0.0,-0.35318,0.00015,29.54353]
[1778354674739,31.47,80891.79,0.0,-0.35421,0.00015,29.56899]
[1778354675816,31.47,80898.78,0.0,-0.35317,0.00015,29.54049]
[1778354676030,31.47,80897.95,0.0,-0.3533,0.00015,29.54385]
[1778354681988,31.47,80891.28,0.0,-0.35428,0.00015,29.57085]
[1778354682004,31.47,80886.99,0.0,-0.35492,0.00015,29.5881]
[1778354684336,31.47,80887.65,0.0,-0.35482,0.00015,29.58534]
[1778354687127,31.46,80886.8,0.0,-0.35494,0.00015,29.58867]
[1778354693267,31.46,80880.35,0.0,-0.35589,0.00015,29.61423]
[1778354698596,31.46,80875.68,0.0,-0.35658,0.00015,29.63268]
[1778354704691,31.45,80876.94,0.0,-0.35637,0.00015,29.62716]
[1778354709888,31.45,80876.94,0.0,-0.35636,0.00015,29.62691]
[1778354710009,31.45,80876.94,0.0,-0.35636,0.00015,29.62691]
[1778354710085,31.45,80877.04,0.0,-0.35634,0.00015,29.62639]
[1778354710148,31.45,80877.04,0.0,-0.35634,0.00015,29.62639]
[1778354710327,31.45,80877.04,0.0,-0.35634,0.00015,29.62639]
[1778354711037,31.45,80865.6,0.0,-0.35805,0.00015,29.6718]
[1778354712297,31.45,80865.6,0.0,-0.35805,0.00015,29.6718]
[1778354712299,31.45,80865.6,0.0,-0.35805,0.00015,29.6718]
[1778354712836,31.45,80851.57,0.0,-0.36015,0.00015,29.72691]
[1778354719247,31.45,80854.58,0.0,-0.3597,0.00015,29.71526]
[1778354719328,31.45,80855.34,0.0,-0.35959,0.00015,29.71234]
[1778354721003,31.45,80855.34,0.0,-0.35959,0.00015,29.71234]
[1778354721283,31.45,80856.46,0.0,-0.35943,0.00015,29.708]
[1778354727938,31.45,80854.76,0.0,-0.35968,0.00015,29.71474]
[1778354727964,31.45,80854.76,0.0,-0.35968,0.00015,29.71474]
[1778354727971,31.45,80854.76,0.0,-0.35968,0.00015,29.71474]
[1778354727994,31.45,80854.76,0.0,-0.35968,0.00015,29.71474]
[1778354728039,31.45,80853.99,0.0,-0.3598,0.00015,29.71779]
[1778354728975,31.45,80853.99,0.0,-0.3598,0.00015,29.71779]
[1778354729012,31.45,80853.99,0.0,-0.3598,0.00015,29.71779]
[1778354729077,31.45,80848.48,0.0,-0.36063,0.00015,29.73924]
[1778354729461,31.45,80848.48,0.0,-0.36063,0.00015,29.73924]
[1778354729586,31.45,80848.48,0.0,-0.36063,0.00015,29.73924]
[1778354729687,31.46,80844.2,0.0,-0.36127,0.00015,29.75595]
[1778354730672,31.46,80844.2,0.0,-0.36127,0.00015,29.75595]
[1778354731139,31.46,80842.61,0.0,-0.36152,0.00015,29.76222]
[1778354731165,31.46,80842.61,0.0,-0.36152,0.00015,29.76222]
[1778354731520,31.46,80842.61,0.0,-0.36152,0.00015,29.76222]
[1778354731620,31.46,80844.18,0.0,-0.36127,0.00015,29.75304]
[1778354732780,31.46,80844.18,0.0,-0.36127,0.00015,29.75304]
[1778354733589,31.46,80844.48,0.0,-0.36123,0.00015,29.75201]
[1778354733664,31.46,80835.61,0.0,-0.36257,0.00015,29.78622]
[1778354735613,31.46,80835.61,0.0,-0.36257,0.00015,29.78634]
[1778354735664,31.46,80831.51,0.0,-0.36319,0.00015,29.80208]
[1778354739698,31.47,80827.31,0.0,-0.36383,0.00015,29.81832]
[1778354739799,31.47,80826.17,0.0,-0.36401,0.00015,29.82274]
[1778354746072,31.47,80821.57,0.0,-0.36472,0.00015,29.84056]
[1778354747884,31.47,80819.78,0.0,-0.36499,0.00015,29.84746]
[1778354747939,31.47,80818.87,0.0,-0.36513,0.00015,29.85096]
[1778354749387,31.48,80818.87,0.0,-0.36514,0.00015,29.85105]
[1778354749420,31.48,80818.87,0.0,-0.36514,0.00015,29.85105]
[1778354749927,31.48,80818.87,0.0,-0.36514,0.00015,29.85105]
[1778354755164,31.48,80810.51,0.0,-0.36641,0.00015,29.88269]
[1778354759611,31.48,80810.07,0.0,-0.36648,0.00015,29.88455]
[1778354760148,31.48,80809.22,0.0,-0.36662,0.00015,29.88785]
[1778354761792,31.48,80809.22,0.0,-0.36662,0.00015,29.88799]
[1778354767671,31.49,80807.32,0.0,-0.36693,0.00015,29.89547]
[1778354773961,31.49,80803.08,0.0,-0.36758,0.00015,29.91138]
[1778354779545,31.5,80803.32,0.0,-0.36756,0.00015,29.91096]
[1778354786137,31.5,80805.52,0.0,-0.36724,0.00015,29.90322]
[1778354791201,31.5,80805.56,0.0,-0.36725,0.00015,29.90351]
[1778354799003,31.51,80804.65,0.0,-0.3674,0.00015,29.90427]
[1778354804544,31.52,80801.51,0.0,-0.36788,0.00015,29.91615]
[1778354811981,31.52,80801.85,0.0,-0.36785,0.00015,29.91541]
[1778354817019,31.52,80800.89,0.0,-0.36801,0.00015,29.91925]
[1778354817430,31.52,80800.89,0.0,-0.36801,0.00015,29.91925]
[1778354818159,31.52,80795.75,0.0,-0.36879,0.00015,29.93807]
[1778354819467,31.52,80796.28,0.0,-0.36871,0.00015,29.93619]
[1778354820025,31.52,80796.28,0.0,-0.36871,0.00015,29.93619]
[1778354821614,31.53,80794.38,0.0,-0.369,0.00015,29.9432]
[1778354823184,31.53,80789.93,0.0,-0.36967,0.00015,29.95941]
[1778354827670,31.53,80782.72,0.0,-0.37076,0.00015,29.98542]
[1778354828097,31.53,80783.81,0.0,-0.3706,0.00015,29.98155]
[1778354833133,31.53,80781.61,0.0,-0.37094,0.00015,29.98954]
[1778354836443,31.53,80784.29,0.0,-0.37054,0.00015,29.98017]
[1778354836493,31.53,80784.29,0.0,-0.37054,0.00015,29.98017]
[1778354836540,31.53,80784.29,0.0,-0.37054,0.00015,29.98017]
[1778354836596,31.53,80784.29,0.0,-0.37054,0.00015,29.98017]
[1778354836606,31.53,80784.29,0.0,-0.37054,0.00015,29.98017]
[1778354836786,31.53,80784.29,0.0,-0.37054,0.00015,29.98017]
[1778354837161,31.53,80784.5,0.0,-0.37051,0.00015,29.97949]
[1778354837948,31.53,80784.5,0.0,-0.37051,0.00015,29.97949]
[1778354838169,31.53,80775.34,0.0,-0.3719,0.00015,30.01218]
[1778354838544,31.53,80775.34,0.0,-0.3719,0.00015,30.01218]
[1778354838561,31.53,80775.34,0.0,-0.3719,0.00015,30.01218]
[1778354839396,31.53,80771.63,0.0,-0.37246,0.00015,30.02529]
[1778354839418,31.53,80771.63,0.0,-0.37246,0.00015,30.02529]
[1778354840176,31.53,80771.63,0.0,-0.37246,0.00015,30.02529]
[1778354840210,31.53,80770.76,0.0,-0.37259,0.00015,30.02834]
[1778354842019,31.53,80769.36,0.0,-0.3728,0.00015,30.03324]
[1778354842196,31.53,80768.78,0.0,-0.37288,0.00015,30.03525]
[1778354847296,31.53,80766.13,0.0,-0.37328,0.00015,30.04437]
[1778354851497,31.53,80767.02,0.0,-0.37314,0.00015,30.04111]
[1778354851598,31.53,80767.1,0.0,-0.37311,0.00015,30.0375]
[1778354857304,31.52,80766.22,0.0,-0.37323,0.00015,30.04037]
[1778354859305,31.52,80765.75,0.0,-0.3733,0.00015,30.04197]
[1778354859324,31.52,80765.75,0.0,-0.3733,0.00015,30.04197]
[1778354860439,31.52,80765.88,0.0,-0.37328,0.00015,30.04141]
[1778354860465,31.52,80765.88,0.0,-0.37328,0.00015,30.04141]
[1778354866258,31.52,80767.33,0.0,-0.37305,0.00015,30.03605]
[1778354870514,31.52,80767.99,0.0,-0.37294,0.00015,30.03351]
[1778354870654,31.52,80767.99,0.0,-0.37294,0.00015,30.03351]
[1778354870689,31.52,80769.81,0.0,-0.37266,0.00015,30.02698]
[1778354872695,31.52,80777.39,0.0,-0.37151,0.00015,30.00006]
[1778354872745,31.51,80780.61,0.0,-0.37103,0.00015,29.98853]
[1778354874152,31.51,80780.61,0.0,-0.37103,0.00015,29.98853]
[1778354874171,31.51,80780.61,0.0,-0.37103,0.00015,29.98853]
[1778354879456,31.51,80786.26,0.0,-0.37016,0.00015,29.96806]
[1778354882046,31.51,80787.5,0.0,-0.36998,0.00015,29.96356]
[1778354882071,31.51,80787.5,0.0,-0.36998,0.00015,29.96356]
[1778354882168,31.51,80788.24,0.0,-0.36986,0.00015,29.96084]
[1778354883590,31.51,80788.24,0.0,-0.36986,0.00015,29.96084]
[1778354883622,31.51,80788.24,0.0,-0.36986,0.00015,29.96084]
[1778354884194,31.51,80791.93,0.0,-0.3693,0.00015,29.94745]
[1778354886094,31.51,80791.93,0.0,-0.3693,0.00015,29.94745]
[1778354886195,31.51,80792.25,0.0,-0.36925,0.00015,29.94626]
[1778354891132,31.51,80791.85,0.0,-0.36931,0.00015,29.94769]
[1778354891224,31.51,80791.09,0.0,-0.36943,0.00015,29.95042]
[1778354896430,31.51,80791.09,0.0,-0.36943,0.00015,29.95039]
[1778354897218,31.51,80791.09,0.0,-0.36943,0.00015,29.95039]
[1778354901873,31.51,80791.24,0.0,-0.3694,0.00015,29.94984]
[1778354902357,31.51,80790.82,0.0,-0.36947,0.00015,29.95138]
[1778354902398,31.51,80790.82,0.0,-0.36947,0.00015,29.95138]
[1778354903415,31.51,80794.02,0.0,-0.36899,0.00015,29.93977]
[1778354904143,31.51,80794.02,0.0,-0.36899,0.00015,29.93977]
[1778354904151,31.51,80796.82,0.0,-0.36856,0.00015,29.9296]
[1778354904606,31.51,80796.82,0.0,-0.36856,0.00015,29.9296]
[1778354907512,31.51,80800.45,0.0,-0.36802,0.00015,29.91642]
[1778354909097,31.51,80805.37,0.0,-0.36728,0.00015,29.89839]
[1778354909591,31.51,80805.17,0.0,-0.36731,0.00015,29.89918]
[1778354911396,31.51,80805.92,0.0,-0.3672,0.00015,29.89651]
[1778354911682,31.51,80806.93,0.0,-0.36704,0.00015,29.88959]
[1778354913173,31.51,80806.93,0.0,-0.36704,0.00015,29.88959]
[1778354915701,31.52,80808.82,0.0,-0.36676,0.00015,29.88278]
[1778354915838,31.52,80808.82,0.0,-0.36676,0.00015,29.88278]
[1778354915891,31.52,80804.66,0.0,-0.36739,0.00015,29.89818]
[1778354924772,31.52,80801.46,0.0,-0.36789,0.00015,29.91033]
[1778354935316,31.52,80801.62,0.0,-0.36787,0.00015,29.90988]
[1778354935342,31.52,80801.62,0.0,-0.36787,0.00015,29.90988]
[1778354935962,31.53,80799.39,0.0,-0.36822,0.00015,29.91841]
[1778354937348,31.53,80799.39,0.0,-0.36822,0.00015,29.91846]
[1778354937865,31.53,80799.02,0.0,-0.36828,0.00015,29.91985]
[1778354942899,31.53,80801.61,0.0,-0.3679,0.00015,29.91059]
[1778354948774,31.53,80801.64,0.0,-0.3679,0.00015,29.91067]
[1778354948844,31.53,80801.64,0.0,-0.3679,0.00015,29.91067]
[1778354950363,31.53,80803.98,0.0,-0.36755,0.00015,29.90224]
[1778354950955,31.53,80807.2,0.0,-0.36707,0.00015,29.89045]
[1778354954047,31.53,80807.81,0.0,-0.36698,0.00015,29.88833]
[1778354954149,31.53,80807.28,0.0,-0.36706,0.00015,29.89035]
[1778354961464,31.54,80805.66,0.0,-0.36732,0.00015,29.89656]
[1778354967068,31.54,80804.41,0.0,-0.36753,0.00015,29.90169]
[1778354971076,31.54,80803.94,0.0,-0.3676,0.00015,29.90359]
[1778354971090,31.54,80803.94,0.0,-0.3676,0.00015,29.90359]
[1778354971094,31.54,80803.94,0.0,-0.3676,0.00015,29.90359]
[1778354975172,31.55,80803.47,0.0,-0.36767,0.00015,29.90228]
[1778354975184,31.55,80803.47,0.0,-0.36767,0.00015,29.90228]
[1778354976073,31.55,80803.16,0.0,-0.36772,0.00015,29.90347]
[1778354977058,31.55,80802.79,0.0,-0.36778,0.00015,29.90488]
[1778354977156,31.55,80802.65,0.0,-0.3678,0.00015,29.90545]
[1778354982173,31.55,80803.03,0.0,-0.36775,0.00015,29.90433]
[1778354987844,31.55,80802.07,0.0,-0.36791,0.00015,29.90806]
[1778354993759,31.56,80801.64,0.0,-0.36798,0.00015,29.90994]
[1778354999292,31.56,80801.36,0.0,-0.36804,0.00015,29.91132]
[1778354999523,31.56,80801.36,0.0,-0.36804,0.00015,29.91132]
[1778355000300,31.56,80801.03,0.0,-0.36809,0.00015,29.91257]
[1778355000371,31.56,80801.03,0.0,-0.36809,0.00015,29.91257]
[1778355001562,31.56,80801.1,0.0,-0.36808,0.00015,29.91232]
[1778355002315,31.56,80801.1,0.0,-0.36808,0.00015,29.91241]
[1778355007352,31.56,80801.79,0.0,-0.36799,0.00015,29.91014]
[1778355012860,31.57,80801.64,0.0,-0.36802,0.00015,29.91088]
[1778355013836,31.57,80801.72,0.0,-0.36801,0.00015,29.91068]
[1778355013870,31.57,80801.72,0.0,-0.36801,0.00015,29.91072]
[1778355015443,31.57,80801.72,0.0,-0.36801,0.00015,29.91072]
[1778355015855,31.57,80801.72,0.0,-0.36801,0.00015,29.91072]
[1778355015886,31.57,80801.98,0.0,-0.36797,0.00015,29.90982]
[1778355019949,31.57,80801.94,0.0,-0.36798,0.00015,29.91011]
[1778355019952,31.57,80801.94,0.0,-0.36798,0.00015,29.91011]
[1778355020050,31.57,80801.1,0.0,-0.36811,0.00015,29.91327]
[1778355025479,31.57,80800.39,0.0,-0.36823,0.00015,29.91608]
[1778355037560,31.58,80800.59,0.0,-0.36821,0.00015,29.91262]
[1778355039694,31.58,80791.82,0.0,-0.36953,0.00015,29.94453]
[1778355045622,31.58,80788.98,0.0,-0.36996,0.00015,29.95488]
[1778355049930,31.58,80790.49,0.0,-0.36974,0.00015,29.94952]
[1778355049960,31.58,80790.49,0.0,-0.36974,0.00015,29.94952]
[1778355050029,31.58,80790.49,0.0,-0.36974,0.00015,29.94952]
[1778355050122,31.58,80789.29,0.0,-0.36992,0.00015,29.95386]
[1778355053371,31.58,80786.21,0.0,-0.37038,0.00015,29.96493]
[1778355053765,31.58,80785.87,0.0,-0.37044,0.00015,29.96616]
[1778355054287,31.58,80785.87,0.0,-0.37044,0.00015,29.96616]
[1778355054304,31.58,80785.87,0.0,-0.37044,0.00015,29.96616]
[1778355054318,31.58,80785.87,0.0,-0.37044,0.00015,29.96616]
[1778355055004,31.58,80785.48,0.0,-0.37049,0.00015,29.96756]
[1778355055024,31.58,80785.48,0.0,-0.37049,0.00015,29.96756]
[1778355056530,31.58,80782.78,0.0,-0.3709,0.00015,29.97721]
[1778355056553,31.58,80782.78,0.0,-0.3709,0.00015,29.97721]
[1778355056777,31.58,80782.78,0.0,-0.3709,0.00015,29.97721]
[1778355056886,31.58,80783.05,0.0,-0.37086,0.00015,29.97623]
[1778355057721,31.58,80783.05,0.0,-0.37086,0.00015,29.97623]
[1778355057732,31.58,80783.05,0.0,-0.37086,0.00015,29.97623]
[1778355057745,31.58,80783.05,0.0,-0.37086,0.00015,29.97623]
[1778355058358,31.58,80782.84,0.0,-0.37089,0.00015,29.97697]
[1778355058837,31.58,80782.84,0.0,-0.37089,0.00015,29.97697]
[1778355059087,31.58,80782.84,0.0,-0.37089,0.00015,29.97697]
[1778355059179,31.58,80783.0,0.0,-0.37087,0.00015,29.97638]
[1778355062910,31.58,80785.5,0.0,-0.37049,0.00015,29.96741]
[1778355063011,31.58,80786.74,0.0,-0.3703,0.00015,29.96295]
[1778355066025,31.58,80786.74,0.0,-0.3703,0.00015,29.96295]
[1778355066088,31.58,80787.86,0.0,-0.37013,0.00015,29.95891]
[1778355067407,31.58,80787.86,0.0,-0.37013,0.00015,29.95891]
[1778355067422,31.58,80788.22,0.0,-0.37008,0.00015,29.95761]
[1778355068168,31.58,80788.22,0.0,-0.37008,0.00015,29.95761]
[1778355068251,31.58,80788.8,0.0,-0.36999,0.00015,29.95552]
[1778355073721,31.58,80789.52,0.0,-0.36988,0.00015,29.95292]
[1778355074025,31.58,80791.24,0.0,-0.36962,0.00015,29.94672]
[1778355075424,31.58,80791.24,0.0,-0.36962,0.00015,29.94672]
[1778355075445,31.58,80797.02,0.0,-0.36875,0.00015,29.9258]
[1778355077722,31.58,80800.07,0.0,-0.36829,0.00015,29.91474]
[1778355080347,31.58,80800.03,0.0,-0.3683,0.00015,29.9149]
[1778355081871,31.58,80791.68,0.0,-0.36956,0.00015,29.94524]
[1778355085097,31.58,80790.52,0.0,-0.36973,0.00015,29.94941]
[1778355085194,31.58,80790.08,0.0,-0.3698,0.00015,29.95099]
[1778355091942,31.58,80790.85,0.0,-0.36967,0.00015,29.94493]
[1778355096977,31.58,80791.87,0.0,-0.36952,0.00015,29.94124]
[1778355102013,31.58,80792.97,0.0,-0.36935,0.00015,29.93727]
[1778355107047,31.58,80794.73,0.0,-0.36909,0.00015,29.93092]
[1778355114096,31.58,80795.05,0.0,-0.36904,0.00015,29.92981]
[1778355119131,31.58,80795.75,0.0,-0.36894,0.00015,29.92733]
[1778355125947,31.58,80795.97,0.0,-0.36891,0.00015,29.92659]
[1778355125960,31.58,80795.97,0.0,-0.36891,0.00015,29.92659]
[1778355126762,31.58,80796.42,0.0,-0.36884,0.00015,29.925]
[1778355127187,31.58,80796.42,0.0,-0.36884,0.00015,29.92502]
[1778355135243,31.58,80797.61,0.0,-0.36867,0.00015,29.92085]
[1778355138796,31.59,80802.69,0.0,-0.36791,0.00015,29.90242]
[1778355138833,31.59,80802.69,0.0,-0.36791,0.00015,29.90242]
[1778355139046,31.59,80802.69,0.0,-0.36791,0.00015,29.90242]
[1778355139271,31.59,80804.91,0.0,-0.36757,0.00015,29.89432]
[1778355145313,31.59,80801.19,0.0,-0.36814,0.00015,29.90812]
[1778355150465,31.59,80799.37,0.0,-0.36842,0.00015,29.91487]
[1778355160419,31.59,80798.98,0.0,-0.36847,0.00015,29.91325]
[1778355165453,31.59,80798.77,0.0,-0.36851,0.00015,29.9141]
[1778355170488,31.59,80799.05,0.0,-0.36847,0.00015,29.91315]
[1778355180679,31.59,80799.12,0.0,-0.36846,0.00015,29.91305]
[1778355186169,31.59,80798.28,0.0,-0.36859,0.00015,29.91616]
[1778355192412,31.6,80798.97,0.0,-0.36849,0.00015,29.91372]
[1778355197689,31.6,80798.77,0.0,-0.36852,0.00015,29.91453]
[1778355202722,31.6,80798.24,0.0,-0.36861,0.00015,29.9165]
[1778355209770,31.6,80798.44,0.0,-0.36858,0.00015,29.91584]
[1778355216821,31.6,80800.31,0.0,-0.36829,0.00015,29.90588]
[1778355221861,31.6,80797.21,0.0,-0.36876,0.00015,29.9172]
[1778355226889,31.6,80797.79,0.0,-0.36867,0.00015,29.91513]
[1778355233938,31.6,80797.73,0.0,-0.36868,0.00015,29.91541]
[1778355238973,31.6,80798.49,0.0,-0.36857,0.00015,29.91268]
[1778355244011,31.6,80798.61,0.0,-0.36855,0.00015,29.91229]
[1778355249044,31.6,80799.1,0.0,-0.36848,0.00015,29.91056]
[1778355256560,31.6,80799.09,0.0,-0.36848,0.00015,29.91062]
[1778355262140,31.6,80798.36,0.0,-0.3686,0.00015,29.91336]
[1778355268182,31.6,80798.18,0.0,-0.36863,0.00015,29.91407]
[1778355273217,31.6,80797.93,0.0,-0.36865,0.00015,29.91176]
[1778355280266,31.6,80797.88,0.0,-0.36866,0.00015,29.91199]
[1778355286460,31.6,80796.71,0.0,-0.36884,0.00015,29.91626]
[1778355291514,31.6,80796.9,0.0,-0.36881,0.00015,29.9156]
[1778355298546,31.6,80797.95,0.0,-0.36866,0.00015,29.91183]
[1778355304588,31.61,80797.57,0.0,-0.36872,0.00015,29.91325]
[1778355312452,31.61,80797.86,0.0,-0.36867,0.00015,29.91225]
[1778355319540,31.61,80797.66,0.0,-0.36871,0.00015,29.91302]
[1778355320905,31.61,80797.5,0.0,-0.36873,0.00015,29.91361]
[1778355321678,31.61,80795.8,0.0,-0.36899,0.00015,29.91978]
[1778355322381,31.61,80795.8,0.0,-0.36899,0.00015,29.91978]
[1778355322405,31.61,80795.8,0.0,-0.36899,0.00015,29.91978]
[1778355323201,31.61,80795.8,0.0,-0.36899,0.00015,29.91983]
[1778355323227,31.61,80795.8,0.0,-0.36899,0.00015,29.91983]
[1778355330618,31.61,80794.6,0.0,-0.36919,0.00015,29.92468]
[1778355332147,31.61,80794.6,0.0,-0.36919,0.00015,29.92468]
[1778355332934,31.61,80795.3,0.0,-0.36908,0.00015,29.91902]
[1778355333323,31.61,80795.3,0.0,-0.36908,0.00015,29.91902]
[1778355334070,31.61,80790.2,0.0,-0.36984,0.00015,29.93742]
[1778355334086,31.61,80790.2,0.0,-0.36984,0.00015,29.93742]
[1778355335397,31.61,80793.46,0.0,-0.36935,0.00015,29.92565]
[1778355335398,31.61,80793.46,0.0,-0.36935,0.00015,29.92565]
[1778355335653,31.61,80795.93,0.0,-0.36898,0.00015,29.9167]
[1778355338729,31.61,80799.8,0.0,-0.3684,0.00015,29.90263]
[1778355339862,31.61,80799.67,0.0,-0.36842,0.00015,29.9031]
[1778355340315,31.61,80799.67,0.0,-0.36842,0.00015,29.9031]
[1778355342232,31.61,80798.48,0.0,-0.36859,0.00015,29.90742]
[1778355343559,31.61,80798.5,0.0,-0.36859,0.00015,29.90735]
[1778355343568,31.61,80798.5,0.0,-0.36859,0.00015,29.90735]
[1778355345596,31.61,80799.31,0.0,-0.36847,0.00015,29.9044]
[1778355345617,31.61,80799.73,0.0,-0.36841,0.00015,29.90288]
[1778355351873,31.61,80798.86,0.0,-0.36854,0.00015,29.90605]
[1778355357807,31.61,80796.54,0.0,-0.36889,0.00015,29.91448]
[1778355362844,31.61,80795.8,0.0,-0.369,0.00015,29.91714]
[1778355367879,31.61,80796.11,0.0,-0.36895,0.00015,29.91601]
[1778355373189,31.61,80796.71,0.0,-0.36886,0.00015,29.91383]
[1778355378571,31.61,80796.75,0.0,-0.36885,0.00015,29.91368]
[1778355383992,31.61,80796.16,0.0,-0.36894,0.00015,29.9158]
[1778355390040,31.61,80796.33,0.0,-0.36892,0.00015,29.91516]
[1778355397083,31.61,80796.5,0.0,-0.36888,0.00015,29.91126]
[1778355402224,31.61,80796.41,0.0,-0.36889,0.00015,29.91157]
[1778355407409,31.61,80796.66,0.0,-0.36885,0.00015,29.91065]
[1778355410146,31.61,80796.8,0.0,-0.36883,0.00015,29.91013]
[1778355411161,31.61,80796.48,0.0,-0.36888,0.00015,29.91128]
[1778355416168,31.61,80792.78,0.0,-0.36943,0.00015,29.92461]
[1778355417097,31.61,80792.97,0.0,-0.3694,0.00015,29.92391]
[1778355417223,31.61,80792.97,0.0,-0.3694,0.00015,29.92389]
[1778355421255,31.61,80792.39,0.0,-0.36949,0.00015,29.92591]
[1778355421353,31.61,80792.72,0.0,-0.36944,0.00015,29.9247]
[1778355426259,31.61,80792.42,0.0,-0.36948,0.00015,29.92568]
[1778355426466,31.61,80792.68,0.0,-0.36944,0.00015,29.92471]
[1778355432434,31.61,80793.86,0.0,-0.36925,0.00015,29.92027]
[1778355439023,31.6,80793.83,0.0,-0.36925,0.00015,29.92022]
[1778355444031,31.6,80795.46,0.0,-0.369,0.00015,29.91412]
[1778355449041,31.6,80795.02,0.0,-0.36906,0.00015,29.91555]
[1778355454050,31.6,80795.35,0.0,-0.36899,0.00015,29.91092]
[1778355459050,31.6,80796.31,0.0,-0.36884,0.00015,29.90728]
[1778355464052,31.6,80795.43,0.0,-0.36897,0.00015,29.91032]
[1778355466216,31.59,80796.22,0.0,-0.36885,0.00015,29.90739]
[1778355466274,31.59,80796.22,0.0,-0.36885,0.00015,29.90736]
[1778355471601,31.59,80796.51,0.0,-0.3688,0.00015,29.90615]
[1778355476636,31.59,80799.35,0.0,-0.36836,0.00015,29.89568]
[1778355481671,31.59,80800.22,0.0,-0.36823,0.00015,29.8924]
[1778355482876,31.59,80802.51,0.0,-0.36788,0.00015,29.88402]
[1778355482884,31.59,80802.51,0.0,-0.36788,0.00015,29.88402]
[1778355484624,31.59,80802.51,0.0,-0.36788,0.00015,29.884]
[1778355486658,31.59,80805.04,0.0,-0.3675,0.00015,29.87472]
[1778355486759,31.59,80805.17,0.0,-0.36748,0.00015,29.87424]
[1778355488717,31.59,80805.17,0.0,-0.36748,0.00015,29.87424]
[1778355490783,31.59,80805.22,0.0,-0.36747,0.00015,29.87405]
[1778355496897,31.59,80804.77,0.0,-0.36754,0.00015,29.87572]
[1778355499141,31.59,80804.77,0.0,-0.36754,0.00015,29.87573]
[1778355504832,31.59,80802.86,0.0,-0.36783,0.00015,29.88275]
[1778355505595,31.59,80802.86,0.0,-0.36783,0.00015,29.88275]
[1778355505791,31.59,80802.6,0.0,-0.36787,0.00015,29.88371]
[1778355510792,31.59,80802.34,0.0,-0.36791,0.00015,29.88467]
[1778355515807,31.59,80802.01,0.0,-0.36795,0.00015,29.88264]
[1778355518396,31.59,80801.33,0.0,-0.36805,0.00015,29.88514]
[1778355518408,31.59,80801.33,0.0,-0.36805,0.00015,29.88514]
[1778355518417,31.59,80801.33,0.0,-0.36805,0.00015,29.88514]
[1778355524973,31.59,80800.73,0.0,-0.36814,0.00015,29.88737]
[1778355530011,31.59,80800.54,0.0,-0.36817,0.00015,29.88808]
[1778355537057,31.59,80800.17,0.0,-0.36823,0.00015,29.88948]
[1778355542167,31.59,80799.55,0.0,-0.36832,0.00015,29.89175]
[1778355553279,31.59,80799.45,0.0,-0.36834,0.00015,29.89219]
[1778355556604,31.59,80799.45,0.0,-0.36834,0.00015,29.8922]
[1778355556915,31.59,80799.45,0.0,-0.36834,0.00015,29.8922]
[1778355558035,31.59,80798.8,0.0,-0.36844,0.00015,29.89457]
[1778355558069,31.59,80798.8,0.0,-0.36844,0.00015,29.89457]
[1778355558317,31.59,80798.8,0.0,-0.36844,0.00015,29.89457]
[1778355558661,31.59,80798.8,0.0,-0.36844,0.00015,29.89457]
[1778355558746,31.59,80798.9,0.0,-0.36843,0.00015,29.89421]
[1778355563988,31.59,80798.73,0.0,-0.36845,0.00015,29.89486]
[1778355573420,31.59,80799.27,0.0,-0.36836,0.00015,29.8897]
[1778355579109,31.59,80799.27,0.0,-0.36836,0.00015,29.8897]
[1778355584576,31.59,80798.45,0.0,-0.36849,0.00015,29.89276]
[1778355593560,31.6,80798.78,0.0,-0.36844,0.00015,29.89164]
[1778355598572,31.6,80798.9,0.0,-0.36842,0.00015,29.89124]
[1778355601951,31.6,80809.17,0.0,-0.36688,0.00015,29.85368]
[1778355602469,31.6,80809.17,0.0,-0.36688,0.00015,29.85368]
[1778355602497,31.6,80809.17,0.0,-0.36688,0.00015,29.85368]
[1778355603582,31.6,80811.67,0.0,-0.36651,0.00015,29.84447]
[1778355603894,31.6,80811.04,0.0,-0.3666,0.00015,29.84683]
[1778355603992,31.6,80811.04,0.0,-0.3666,0.00015,29.84683]
[1778355608408,31.6,80809.81,0.0,-0.36679,0.00015,29.85153]
[1778355608915,31.6,80809.53,0.0,-0.36684,0.00015,29.8526]
[1778355611776,31.6,80809.63,0.0,-0.36682,0.00015,29.85231]
[1778355611802,31.6,80809.83,0.0,-0.3668,0.00015,29.85162]
[1778355616922,31.6,80809.06,0.0,-0.36692,0.00015,29.85458]
[1778355623770,31.61,80807.2,0.0,-0.36721,0.00015,29.86179]
[1778355624784,31.61,80807.2,0.0,-0.36721,0.00015,29.86179]
[1778355626118,31.61,80807.0,0.0,-0.36724,0.00015,29.86261]
[1778355626688,31.61,80811.57,0.0,-0.36656,0.00015,29.84582]
[1778355631723,31.61,80813.12,0.0,-0.36632,0.00015,29.83711]
[1778355635042,31.61,80816.81,0.0,-0.36578,0.00015,29.82361]
[1778355635752,31.61,80816.32,0.0,-0.36585,0.00015,29.82549]
[1778355636573,31.61,80816.32,0.0,-0.36585,0.00015,29.82549]
[1778355638337,31.61,80818.37,0.0,-0.36555,0.00015,29.81803]
[1778355638801,31.61,80817.69,0.0,-0.36566,0.00015,29.82063]
[1778355640400,31.61,80817.69,0.0,-0.36566,0.00015,29.82063]
[1778355640431,31.62,80817.69,0.0,-0.36566,0.00015,29.82079]
[1778355645822,31.62,80816.38,0.0,-0.36587,0.00015,29.82603]
[1778355647890,31.62,80816.38,0.0,-0.36587,0.00015,29.82603]
[1778355648576,31.62,80815.9,0.0,-0.36595,0.00015,29.82795]
[1778355648842,31.62,80815.9,0.0,-0.36595,0.00015,29.82803]
[1778355650617,31.62,80815.9,0.0,-0.36595,0.00015,29.82803]
[1778355650623,31.62,80815.9,0.0,-0.36595,0.00015,29.82803]
[1778355650718,31.62,80814.87,0.0,-0.36611,0.00015,29.83199]
[1778355655891,31.63,80814.6,0.0,-0.36616,0.00015,29.83335]
[1778355661933,31.63,80816.0,0.0,-0.36597,0.00015,29.82861]
[1778355666968,31.63,80814.83,0.0,-0.36616,0.00015,29.83332]
[1778355672005,31.64,80814.45,0.0,-0.36623,0.00015,29.83511]
[1778355677513,31.64,80812.56,0.0,-0.36653,0.00015,29.84238]
[1778355683080,31.65,80811.94,0.0,-0.36664,0.00015,29.84516]
[1778355688116,31.65,80811.32,0.0,-0.36674,0.00015,29.84778]
[1778355694265,31.65,80810.52,0.0,-0.36687,0.00015,29.84787]
[1778355699413,31.66,80810.1,0.0,-0.36694,0.00015,29.84974]
[1778355705235,31.66,80809.78,0.0,-0.367,0.00015,29.85131]
[1778355709876,31.66,80809.89,0.0,-0.367,0.00015,29.85116]
[1778355710096,31.66,80810.46,0.0,-0.36691,0.00015,29.84913]
[1778355711379,31.66,80806.38,0.0,-0.36753,0.00015,29.86415]
[1778355711386,31.66,80806.38,0.0,-0.36753,0.00015,29.86415]
[1778355711933,31.66,80806.38,0.0,-0.36753,0.00015,29.86415]
[1778355712010,31.67,80804.56,0.0,-0.3678,0.00015,29.87086]
[1778355713992,31.67,80804.19,0.0,-0.36786,0.00015,29.87226]
[1778355714000,31.67,80802.22,0.0,-0.36816,0.00015,29.87949]
[1778355714789,31.67,80802.22,0.0,-0.36816,0.00015,29.87949]
[1778355715630,31.67,80798.15,0.0,-0.36877,0.00015,29.89431]
[1778355716014,31.67,80798.15,0.0,-0.36877,0.00015,29.89431]
[1778355716419,31.67,80796.56,0.0,-0.36901,0.00015,29.90009]
[1778355717059,31.67,80796.56,0.0,-0.36901,0.00015,29.90009]
[1778355720101,31.67,80796.99,0.0,-0.36895,0.00015,29.89857]
[1778355720340,31.67,80796.95,0.0,-0.36896,0.00015,29.89881]
[1778355722137,31.67,80797.5,0.0,-0.36888,0.00015,29.89688]
[1778355722354,31.67,80797.5,0.0,-0.36888,0.00015,29.89688]
[1778355728396,31.67,80798.21,0.0,-0.36878,0.00015,29.8945]
[1778355730296,31.67,80798.21,0.0,-0.36878,0.00015,29.8945]
[1778355730513,31.67,80798.13,0.0,-0.36879,0.00015,29.89487]
[1778355736495,31.67,80798.28,0.0,-0.36878,0.00015,29.89444]
[1778355736502,31.67,80797.9,0.0,-0.36883,0.00015,29.89587]
[1778355743692,31.67,80797.9,0.0,-0.36884,0.00015,29.89592]
[1778355753572,31.68,80796.97,0.0,-0.36898,0.00015,29.89634]
[1778355764758,31.68,80797.58,0.0,-0.36889,0.00015,29.89434]
[1778355770693,31.68,80797.66,0.0,-0.36889,0.00015,29.89416]
[1778355773219,31.68,80797.61,0.0,-0.36889,0.00015,29.89437]
[1778355773241,31.68,80797.61,0.0,-0.36889,0.00015,29.89437]
[1778355773544,31.68,80797.61,0.0,-0.36889,0.00015,29.89437]
[1778355773714,31.68,80797.61,0.0,-0.36889,0.00015,29.89439]
[1778355778750,31.68,80795.41,0.0,-0.36923,0.00015,29.9024]
[1778355783785,31.68,80795.71,0.0,-0.36918,0.00015,29.90137]
[1778355788820,31.68,80796.43,0.0,-0.36908,0.00015,29.89883]
[1778355794968,31.68,80796.43,0.0,-0.36908,0.00015,29.8989]
[1778355800903,31.68,80797.02,0.0,-0.369,0.00015,29.89684]
[1778355805939,31.69,80796.59,0.0,-0.36906,0.00015,29.89846]
[1778355810974,31.69,80796.3,0.0,-0.36911,0.00015,29.89956]
[1778355816013,31.69,80796.54,0.0,-0.36906,0.00015,29.89549]
[1778355822710,31.69,80796.65,0.0,-0.36905,0.00015,29.89515]
[1778355829100,31.69,80797.3,0.0,-0.36895,0.00015,29.89289]
[1778355834996,31.69,80797.67,0.0,-0.3689,0.00015,29.89159]
[1778355840180,31.69,80797.72,0.0,-0.3689,0.00015,29.89151]
[1778355845214,31.69,80797.98,0.0,-0.36886,0.00015,29.89064]
[1778355851034,31.69,80797.14,0.0,-0.36899,0.00015,29.89372]
[1778355851289,31.69,80797.84,0.0,-0.36888,0.00015,29.89121]
[1778355852166,31.69,80798.56,0.0,-0.36878,0.00015,29.88861]
[1778355852875,31.69,80798.56,0.0,-0.36878,0.00015,29.88861]
[1778355853345,31.69,80804.96,0.0,-0.36782,0.00015,29.86539]
[1778355854126,31.69,80807.11,0.0,-0.36749,0.00015,29.85757]
[1778355856727,31.69,80807.04,0.0,-0.36751,0.00015,29.85786]
[1778355856739,31.69,80807.04,0.0,-0.36751,0.00015,29.85786]
[1778355856754,31.69,80807.04,0.0,-0.36751,0.00015,29.85786]
[1778355856759,31.69,80807.04,0.0,-0.36751,0.00015,29.85786]
[1778355856772,31.69,80806.93,0.0,-0.36752,0.00015,29.85834]
[1778355863620,31.69,80811.94,0.0,-0.36678,0.00015,29.84017]
[1778355865360,31.7,80813.43,0.0,-0.36656,0.00015,29.83484]
[1778355865628,31.7,80813.43,0.0,-0.36656,0.00015,29.83484]
[1778355865830,31.7,80813.6,0.0,-0.36654,0.00015,29.83433]
[1778355869727,31.7,80816.22,0.0,-0.36615,0.00015,29.82479]
[1778355869788,31.7,80816.49,0.0,-0.36612,0.00015,29.82391]
[1778355875426,31.7,80818.81,0.0,-0.36577,0.00015,29.81236]
[1778355880462,31.71,80820.94,0.0,-0.36546,0.00015,29.80477]
[1778355886147,31.71,80822.62,0.0,-0.36522,0.00015,29.79883]
[1778355891537,31.71,80824.0,0.0,-0.36503,0.00015,29.79405]
[1778355896572,31.71,80824.05,0.0,-0.36503,0.00015,29.79421]
[1778355901607,31.72,80819.96,0.0,-0.36565,0.00015,29.80964]
[1778355904500,31.72,80817.67,0.0,-0.366,0.00015,29.81819]
[1778355904734,31.72,80816.2,0.0,-0.36622,0.00015,29.82366]
[1778355910204,31.72,80814.39,0.0,-0.3665,0.00015,29.83048]
[1778355910652,31.72,80814.39,0.0,-0.3665,0.00015,29.83051]
[1778355910747,31.72,80814.39,0.0,-0.3665,0.00015,29.83055]
[1778355915788,31.72,80812.01,0.0,-0.36686,0.00015,29.83948]
[1778355916774,31.72,80812.01,0.0,-0.36686,0.00015,29.83948]
[1778355916819,31.72,80811.71,0.0,-0.36691,0.00015,29.84062]
[1778355917859,31.72,80811.71,0.0,-0.36691,0.00015,29.84062]
[1778355918816,31.72,80811.51,0.0,-0.36694,0.00015,29.84139]
[1778355918917,31.72,80811.51,0.0,-0.36694,0.00015,29.84142]
[1778355924936,31.73,80811.01,0.0,-0.36702,0.00015,29.8434]
[1778355924939,31.73,80811.01,0.0,-0.36702,0.00015,29.8434]
[1778355925037,31.73,80811.01,0.0,-0.36703,0.00015,29.84347]
[1778355930810,31.73,80809.44,0.0,-0.36727,0.00015,29.84943]
[1778355936607,31.73,80808.82,0.0,-0.36736,0.00015,29.84859]
[1778355943000,31.73,80809.96,0.0,-0.36719,0.00015,29.8446]
[1778355948936,31.74,80810.69,0.0,-0.36709,0.00015,29.84226]
[1778355953971,31.74,80809.24,0.0,-0.36732,0.00015,29.84775]
[1778355959008,31.74,80808.35,0.0,-0.36746,0.00015,29.85118]
[1778355965054,31.74,80807.04,0.0,-0.36766,0.00015,29.85617]
[1778355972184,31.74,80806.01,0.0,-0.36782,0.00015,29.86009]
[1778355978144,31.75,80805.42,0.0,-0.36792,0.00015,29.86251]
[1778355983179,31.75,80808.06,0.0,-0.36753,0.00015,29.85306]
[1778355989645,31.75,80810.91,0.0,-0.36711,0.00015,29.84271]
[1778355995137,31.75,80815.33,0.0,-0.36645,0.00015,29.82353]
[1778355996453,31.75,80814.81,0.0,-0.36653,0.00015,29.82551]
[1778355997277,31.75,80814.81,0.0,-0.36653,0.00015,29.82554]
[1778356000552,31.75,80815.28,0.0,-0.36646,0.00015,29.8239]
[1778356002312,31.75,80815.28,0.0,-0.36646,0.00015,29.8239]
[1778356002613,31.75,80815.28,0.0,-0.36646,0.00015,29.8239]
[1778356007730,31.75,80815.28,0.0,-0.36647,0.00015,29.82412]
[1778356012186,31.76,80818.61,0.0,-0.36597,0.00015,29.81198]
[1778356012385,31.76,80817.23,0.0,-0.36618,0.00015,29.81709]
[1778356012815,31.76,80817.23,0.0,-0.36618,0.00015,29.81709]
[1778356012962,31.76,80817.23,0.0,-0.36618,0.00015,29.81709]
[1778356012990,31.76,80817.23,0.0,-0.36618,0.00015,29.81709]
[1778356013392,31.76,80811.85,0.0,-0.36699,0.00015,29.83688]
[1778356013819,31.76,80811.85,0.0,-0.36699,0.00015,29.83688]
[1778356013826,31.76,80811.85,0.0,-0.36699,0.00015,29.83688]
[1778356014385,31.76,80811.85,0.0,-0.36699,0.00015,29.83688]
[1778356014401,31.76,80811.85,0.0,-0.36699,0.00015,29.83688]
[1778356014399,31.76,80801.7,0.0,-0.36851,0.00015,29.87383]
[1778356014531,31.76,80801.7,0.0,-0.36851,0.00015,29.87383]
[1778356014877,31.76,80801.7,0.0,-0.36851,0.00015,29.87383]
[1778356015406,31.76,80800.17,0.0,-0.36874,0.00015,29.87935]
[1778356020438,31.76,80799.95,0.0,-0.36877,0.00015,29.88009]
[1778356024638,31.76,80801.48,0.0,-0.36854,0.00015,29.87453]
[1778356024698,31.76,80801.48,0.0,-0.36854,0.00015,29.87453]
[1778356024881,31.76,80801.48,0.0,-0.36854,0.00015,29.87453]
[1778356027490,31.76,80810.27,0.0,-0.36722,0.00015,29.84258]
[1778356029249,31.76,80810.27,0.0,-0.36722,0.00015,29.84258]
[1778356029333,31.76,80809.55,0.0,-0.36733,0.00015,29.84524]
[1778356031103,31.76,80809.55,0.0,-0.36733,0.00015,29.84524]
[1778356031116,31.76,80809.55,0.0,-0.36733,0.00015,29.84524]
[1778356031166,31.76,80809.55,0.0,-0.36733,0.00015,29.84524]
[1778356031304,31.76,80809.55,0.0,-0.36733,0.00015,29.84524]
[1778356031312,31.76,80809.24,0.0,-0.36738,0.00015,29.84641]
[1778356033350,31.76,80810.62,0.0,-0.36717,0.00015,29.84139]
[1778356033391,31.76,80810.55,0.0,-0.36718,0.00015,29.84166]
[1778356038567,31.76,80810.4,0.0,-0.36721,0.00015,29.84233]
[1778356041491,31.76,80809.98,0.0,-0.36728,0.00015,29.84391]
[1778356042384,31.76,80809.31,0.0,-0.36738,0.00015,29.8464]
[1778356042945,31.76,80809.31,0.0,-0.36738,0.00015,29.8464]
[1778356043031,31.76,80809.31,0.0,-0.36738,0.00015,29.8464]
[1778356043389,31.76,80809.31,0.0,-0.36738,0.00015,29.8464]
[1778356043130,31.76,80810.05,0.0,-0.36727,0.00015,29.84372]
[1778356043579,31.76,80810.05,0.0,-0.36727,0.00015,29.84372]
[1778356044611,31.76,80821.04,0.0,-0.36562,0.00015,29.80335]
[1778356045642,31.76,80821.04,0.0,-0.36562,0.00015,29.80335]
[1778356045685,31.76,80823.99,0.0,-0.36518,0.00015,29.79242]
[1778356049723,31.76,80823.99,0.0,-0.36518,0.00015,29.79244]
[1778356049726,31.76,80823.99,0.0,-0.36518,0.00015,29.79244]
[1778356049882,31.76,80823.99,0.0,-0.36518,0.00015,29.79244]
[1778356049983,31.76,80826.48,0.0,-0.36481,0.00015,29.78321]
[1778356057700,31.76,80829.88,0.0,-0.3643,0.00015,29.76734]
[1778356062820,31.76,80831.61,0.0,-0.36404,0.00015,29.76093]
[1778356068147,31.76,80834.02,0.0,-0.36368,0.00015,29.75196]
[1778356072243,31.76,80833.8,0.0,-0.36372,0.00015,29.75284]
[1778356072404,31.76,80833.8,0.0,-0.36372,0.00015,29.75284]
[1778356073328,31.76,80832.51,0.0,-0.36391,0.00015,29.75768]
[1778356076839,31.76,80830.2,0.0,-0.36426,0.00015,29.76632]
[1778356079968,31.76,80830.4,0.0,-0.36422,0.00015,29.76553]
[1778356080418,31.76,80830.4,0.0,-0.36422,0.00015,29.76553]
[1778356080528,31.76,80830.95,0.0,-0.36414,0.00015,29.76346]
[1778356080797,31.76,80830.95,0.0,-0.36414,0.00015,29.76346]
[1778356081651,31.76,80831.56,0.0,-0.36405,0.00015,29.76117]
[1778356081668,31.76,80831.56,0.0,-0.36405,0.00015,29.76117]
[1778356082478,31.76,80831.56,0.0,-0.36405,0.00015,29.76117]
[1778356082495,31.76,80831.56,0.0,-0.36405,0.00015,29.76117]
[1778356088442,31.76,80833.12,0.0,-0.36381,0.00015,29.75524]
[1778356088634,31.76,80834.18,0.0,-0.36366,0.00015,29.75125]
[1778356088917,31.76,80834.18,0.0,-0.36366,0.00015,29.75123]
[1778356092358,31.76,80834.51,0.0,-0.3636,0.00015,29.74996]
[1778356092720,31.76,80835.01,0.0,-0.36353,0.00015,29.74807]
[1778356093109,31.76,80835.01,0.0,-0.36353,0.00015,29.74805]
[1778356094789,31.76,80835.01,0.0,-0.36353,0.00015,29.74803]
[1778356094959,31.76,80835.35,0.0,-0.36348,0.00015,29.74674]
[1778356099994,31.76,80839.95,0.0,-0.36279,0.00015,29.72935]
[1778356110059,31.76,80839.52,0.0,-0.36285,0.00015,29.73094]
[1778356111199,31.76,80840.41,0.0,-0.36272,0.00015,29.7275]
[1778356111221,31.76,80840.41,0.0,-0.36272,0.00015,29.7275]
[1778356113253,31.76,80840.28,0.0,-0.36272,0.00015,29.7247]
[1778356113266,31.76,80840.28,0.0,-0.36272,0.00015,29.7247]
[1778356115294,31.76,80840.65,0.0,-0.36267,0.00015,29.72329]
[1778356115311,31.76,80840.65,0.0,-0.36267,0.00015,29.72329]
[1778356121249,31.76,80841.43,0.0,-0.36255,0.00015,29.72023]
[1778356126584,31.76,80841.43,0.0,-0.36255,0.00015,29.72021]
[1778356126671,31.76,80841.43,0.0,-0.36255,0.00015,29.72021]
[1778356127183,31.76,80841.83,0.0,-0.36249,0.00015,29.71864]
[1778356128185,31.76,80841.83,0.0,-0.36249,0.00015,29.71864]
[1778356128234,31.76,80841.83,0.0,-0.36249,0.00015,29.71864]
[1778356128246,31.76,80850.56,0.0,-0.36119,0.00015,29.68541]
[1778356129584,31.76,80850.56,0.0,-0.36119,0.00015,29.68541]
[1778356130454,31.76,80850.51,0.0,-0.36119,0.00015,29.68561]
[1778356132728,31.76,80851.43,0.0,-0.36106,0.00015,29.68211]
[1778356133675,31.76,80851.43,0.0,-0.36106,0.00015,29.68211]
[1778356134241,31.76,80852.42,0.0,-0.36091,0.00015,29.67833]
[1778356139276,31.76,80853.89,0.0,-0.36069,0.00015,29.67276]
[1778356139806,31.76,80853.89,0.0,-0.36069,0.00015,29.67276]
[1778356139813,31.76,80853.89,0.0,-0.36069,0.00015,29.67276]
[1778356139852,31.76,80855.58,0.0,-0.36044,0.00015,29.66627]
[1778356142404,31.76,80855.82,0.0,-0.36041,0.00015,29.66539]
[1778356143895,31.76,80855.93,0.0,-0.36039,0.00015,29.66501]
[1778356144310,31.76,80857.6,0.0,-0.36015,0.00015,29.65861]
[1778356149346,31.76,80857.95,0.0,-0.3601,0.00015,29.65743]
[1778356154457,31.76,80857.04,0.0,-0.36024,0.00015,29.66107]
[1778356154547,31.76,80857.04,0.0,-0.36024,0.00015,29.66111]
[1778356160553,31.76,80857.22,0.0,-0.36022,0.00015,29.66052]
[1778356161534,31.76,80857.35,0.0,-0.3602,0.00015,29.66017]
[1778356167603,31.76,80857.6,0.0,-0.36017,0.00015,29.65933]
[1778356173515,31.77,80858.19,0.0,-0.36008,0.00015,29.65414]
[1778356178554,31.77,80857.96,0.0,-0.36013,0.00015,29.65526]
[1778356183589,31.77,80858.53,0.0,-0.36005,0.00015,29.6533]
[1778356190638,31.78,80857.76,0.0,-0.36018,0.00015,29.65659]
[1778356198694,31.78,80858.22,0.0,-0.36012,0.00015,29.65519]
[1778356203429,31.78,80860.58,0.0,-0.35978,0.00015,29.64629]
[1778356203559,31.78,80860.58,0.0,-0.35978,0.00015,29.64629]
[1778356204487,31.78,80869.65,0.0,-0.35843,0.00015,29.61116]
[1778356209503,31.78,80870.56,0.0,-0.3583,0.00015,29.60759]
[1778356214513,31.78,80871.11,0.0,-0.35821,0.00015,29.60542]
[1778356219523,31.78,80873.42,0.0,-0.35787,0.00015,29.59636]
[1778356223453,31.78,80873.8,0.0,-0.35781,0.00015,29.59487]
[1778356223581,31.78,80873.8,0.0,-0.35781,0.00015,29.59487]
[1778356228582,31.78,80874.3,0.0,-0.35774,0.00015,29.59288]
[1778356229240,31.78,80874.3,0.0,-0.35774,0.00015,29.59289]
[1778356230125,31.78,80874.3,0.0,-0.35774,0.00015,29.59289]
[1778356230216,31.78,80875.49,0.0,-0.35756,0.00015,29.58823]
[1778356232166,31.78,80875.36,0.0,-0.35757,0.00015,29.58542]
[1778356232177,31.78,80875.24,0.0,-0.35759,0.00015,29.58586]
[1778356234175,31.78,80875.24,0.0,-0.35759,0.00015,29.58586]
[1778356234223,31.78,80875.24,0.0,-0.35759,0.00015,29.58586]
[1778356234276,31.78,80874.27,0.0,-0.35773,0.00015,29.58961]
[1778356239815,31.78,80877.04,0.0,-0.35731,0.00015,29.57864]
[1778356239843,31.78,80877.04,0.0,-0.35731,0.00015,29.57864]
[1778356240021,31.78,80875.78,0.0,-0.3575,0.00015,29.58352]
[1778356241530,31.78,80875.78,0.0,-0.3575,0.00015,29.58352]
[1778356242403,31.78,80877.05,0.0,-0.35731,0.00015,29.57846]
[1778356242503,31.78,80878.66,0.0,-0.35707,0.00015,29.57207]
[1778356248140,31.77,80881.86,0.0,-0.35658,0.00015,29.55913]
[1778356252306,31.77,80881.89,0.0,-0.35657,0.00015,29.55892]
[1778356252374,31.77,80881.89,0.0,-0.35657,0.00015,29.55892]
[1778356257376,31.77,80883.71,0.0,-0.3563,0.00015,29.55149]
[1778356262379,31.77,80883.49,0.0,-0.35632,0.00015,29.55217]
[1778356267401,31.77,80882.97,0.0,-0.35639,0.00015,29.5539]
[1778356272417,31.76,80879.33,0.0,-0.35692,0.00015,29.56794]
[1778356277116,31.76,80878.83,0.0,-0.35698,0.00015,29.56956]
[1778356277639,31.76,80877.86,0.0,-0.35712,0.00015,29.5733]
[1778356282665,31.76,80875.94,0.0,-0.35739,0.00015,29.58055]
[1778356287681,31.75,80876.77,0.0,-0.35726,0.00015,29.5769]
[1778356292687,31.75,80876.74,0.0,-0.35724,0.00015,29.57336]
[1778356295364,31.75,80871.49,0.0,-0.35801,0.00015,29.59383]
[1778356295384,31.75,80871.49,0.0,-0.35801,0.00015,29.59383]
[1778356295558,31.75,80871.49,0.0,-0.35801,0.00015,29.59383]
[1778356295562,31.75,80871.49,0.0,-0.35801,0.00015,29.59383]
[1778356295570,31.75,80871.49,0.0,-0.35801,0.00015,29.59383]
[1778356295658,31.75,80871.49,0.0,-0.35801,0.00015,29.5938]
[1778356297597,31.75,80871.49,0.0,-0.35801,0.00015,29.59385]
[1778356297648,31.75,80872.46,0.0,-0.35787,0.00015,29.59011]
[1778356297996,31.75,80872.46,0.0,-0.35787,0.00015,29.59011]
[1778356304505,31.75,80875.41,0.0,-0.35744,0.00015,29.57888]
[1778356311485,31.75,80878.16,0.0,-0.35703,0.00015,29.56789]
[1778356316520,31.75,80876.76,0.0,-0.35723,0.00015,29.5731]
[1778356318081,31.75,80877.81,0.0,-0.35707,0.00015,29.56891]
[1778356318634,31.75,80878.98,0.0,-0.35689,0.00015,29.56424]
[1778356320131,31.75,80878.97,0.0,-0.35689,0.00015,29.56422]
[1778356320142,31.75,80878.97,0.0,-0.35689,0.00015,29.56422]
[1778356322183,31.75,80878.97,0.0,-0.35689,0.00015,29.56409]
[1778356322187,31.75,80878.97,0.0,-0.35689,0.00015,29.56409]
[1778356322216,31.75,80878.97,0.0,-0.35689,0.00015,29.56409]
[1778356322284,31.75,80878.97,0.0,-0.35689,0.00015,29.56403]
[1778356327601,31.74,80878.55,0.0,-0.35694,0.00015,29.56536]
[1778356332636,31.74,80878.35,0.0,-0.35696,0.00015,29.56583]
[1778356338776,31.74,80878.63,0.0,-0.3569,0.00015,29.56435]
[1778356344721,31.73,80878.69,0.0,-0.35688,0.00015,29.56374]
[1778356349754,31.73,80878.82,0.0,-0.35685,0.00015,29.56293]
[1778356358180,31.73,80878.72,0.0,-0.35685,0.00015,29.55979]
[1778356364090,31.72,80878.83,0.0,-0.35681,0.00015,29.55884]
[1778356365166,31.72,80878.86,0.0,-0.3568,0.00015,29.55861]
[1778356365748,31.72,80881.49,0.0,-0.35641,0.00015,29.54815]
[1778356367365,31.72,80882.66,0.0,-0.35624,0.00015,29.54347]
[1778356367396,31.72,80882.66,0.0,-0.35624,0.00015,29.54347]
[1778356367978,31.72,80883.72,0.0,-0.35608,0.00015,29.53921]
[1778356368012,31.72,80883.72,0.0,-0.35608,0.00015,29.53921]
[1778356368812,31.72,80884.72,0.0,-0.35593,0.00015,29.5352]
[1778356368827,31.72,80884.72,0.0,-0.35593,0.00015,29.5352]
[1778356369264,31.72,80884.72,0.0,-0.35593,0.00015,29.5352]
[1778356369365,31.72,80885.09,0.0,-0.35587,0.00015,29.53368]
[1778356374929,31.72,80889.39,0.0,-0.35523,0.00015,29.51634]
[1778356376493,31.72,80889.39,0.0,-0.35523,0.00015,29.51634]
[1778356376531,31.72,80889.39,0.0,-0.35523,0.00015,29.51634]
[1778356377446,31.72,80889.77,0.0,-0.35517,0.00015,29.51474]
[1778356377531,31.72,80889.77,0.0,-0.35517,0.00015,29.5147]
[1778356383992,31.72,80890.62,0.0,-0.35503,0.00015,29.51107]
[1778356388227,31.71,80893.29,0.0,-0.35463,0.00015,29.50025]
[1778356388723,31.71,80893.75,0.0,-0.35456,0.00015,29.49833]
[1778356393726,31.71,80898.49,0.0,-0.35386,0.00015,29.47913]
[1778356393840,31.71,80897.98,0.0,-0.35393,0.00015,29.48116]
[1778356394739,31.71,80896.16,0.0,-0.3542,0.00015,29.48846]
[1778356395893,31.71,80895.7,0.0,-0.35427,0.00015,29.49027]
[1778356395903,31.71,80895.7,0.0,-0.35427,0.00015,29.49027]
[1778356400933,31.71,80895.7,0.0,-0.35426,0.00015,29.4901]
[1778356402025,31.71,80895.7,0.0,-0.35426,0.00015,29.49006]
[1778356402035,31.71,80895.7,0.0,-0.35426,0.00015,29.49006]
[1778356406118,31.71,80892.67,0.0,-0.3547,0.00015,29.50208]
[1778356406126,31.71,80892.67,0.0,-0.3547,0.00015,29.50208]
[1778356410205,31.71,80894.29,0.0,-0.35446,0.00015,29.49541]
[1778356410278,31.71,80894.47,0.0,-0.35443,0.00015,29.49465]
[1778356415439,31.71,80895.95,0.0,-0.35419,0.00015,29.48525]
[1778356421251,31.7,80896.48,0.0,-0.3541,0.00015,29.48285]
[1778356427293,31.7,80896.76,0.0,-0.35406,0.00015,29.48148]
[1778356432430,31.7,80898.61,0.0,-0.35377,0.00015,29.47382]
[1778356435846,31.7,80899.64,0.0,-0.35362,0.00015,29.46958]
[1778356435873,31.7,80899.64,0.0,-0.35362,0.00015,29.46958]
[1778356436787,31.7,80899.63,0.0,-0.35362,0.00015,29.46958]
[1778356436850,31.7,80903.8,0.0,-0.353,0.00015,29.45264]
[1778356437462,31.7,80903.8,0.0,-0.353,0.00015,29.45264]
[1778356438826,31.7,80903.52,0.0,-0.35304,0.00015,29.45372]
[1778356438849,31.7,80903.52,0.0,-0.35304,0.00015,29.45367]
[1778356444723,31.7,80904.16,0.0,-0.35294,0.00015,29.45084]
[1778356444947,31.7,80904.0,0.0,-0.35296,0.00015,29.45145]
[1778356445740,31.7,80903.81,0.0,-0.35299,0.00015,29.45217]
[1778356448054,31.69,80903.71,0.0,-0.353,0.00015,29.4525]
[1778356448096,31.69,80903.71,0.0,-0.353,0.00015,29.4525]
[1778356448136,31.69,80903.71,0.0,-0.353,0.00015,29.4525]
[1778356449037,31.69,80903.44,0.0,-0.35304,0.00015,29.45355]
[1778356449448,31.69,80905.61,0.0,-0.35271,0.00015,29.44469]
[1778356453459,31.69,80913.82,0.0,-0.3515,0.00015,29.41108]
[1778356455128,31.69,80915.35,0.0,-0.35127,0.00015,29.40478]
[1778356457020,31.69,80915.06,0.0,-0.35131,0.00015,29.40595]
[1778356457086,31.69,80915.06,0.0,-0.35131,0.00015,29.40595]
[1778356457219,31.69,80915.06,0.0,-0.35131,0.00015,29.40595]
[1778356457504,31.69,80914.58,0.0,-0.35138,0.00015,29.40792]
[1778356461654,31.69,80917.68,0.0,-0.35093,0.00015,29.39519]
[1778356461713,31.69,80920.39,0.0,-0.35053,0.00015,29.38403]
[1778356462161,31.69,80920.39,0.0,-0.35053,0.00015,29.38403]
[1778356462229,31.69,80920.39,0.0,-0.35053,0.00015,29.38403]
[1778356462295,31.69,80920.39,0.0,-0.35053,0.00015,29.38403]
[1778356462511,31.69,80920.39,0.0,-0.35053,0.00015,29.38403]
[1778356463421,31.69,80930.59,0.0,-0.34902,0.00015,29.34176]
[1778356463437,31.69,80930.59,0.0,-0.34902,0.00015,29.34176]
[1778356463439,31.69,80930.59,0.0,-0.34902,0.00015,29.34176]
[1778356463770,31.69,80930.59,0.0,-0.34902,0.00015,29.34176]
[1778356464514,31.69,80938.43,0.0,-0.34787,0.00015,29.30899]
[1778356466666,31.69,80940.97,0.0,-0.3475,0.00015,29.29846]
[1778356469558,31.7,80949.22,0.0,-0.3463,0.00015,29.26392]
[1778356469672,31.7,80949.22,0.0,-0.3463,0.00015,29.26392]
[1778356469712,31.7,80949.22,0.0,-0.3463,0.00015,29.26392]
[1778356469846,31.7,80950.33,0.0,-0.34614,0.00015,29.25933]
[1778356470735,31.7,80950.33,0.0,-0.34614,0.00015,29.25933]
[1778356470771,31.7,80950.33,0.0,-0.34614,0.00015,29.25933]
[1778356470799,31.7,80950.33,0.0,-0.34614,0.00015,29.25933]
[1778356471618,31.7,80943.2,0.0,-0.34719,0.00015,29.28961]
[1778356473121,31.7,80933.33,0.0,-0.34864,0.00015,29.32793]
[1778356473131,31.7,80933.33,0.0,-0.34864,0.00015,29.32793]
[1778356473140,31.7,80933.33,0.0,-0.34864,0.00015,29.32793]
[1778356473169,31.7,80933.33,0.0,-0.34864,0.00015,29.32793]
[1778356473193,31.7,80933.33,0.0,-0.34864,0.00015,29.32793]
[1778356473612,31.7,80933.33,0.0,-0.34864,0.00015,29.32793]
[1778356474089,31.7,80927.94,0.0,-0.34943,0.00015,29.35045]
[1778356474746,31.7,80927.94,0.0,-0.34943,0.00015,29.35045]
[1778356474829,31.7,80927.1,0.0,-0.34956,0.00015,29.354]
[1778356475685,31.7,80927.1,0.0,-0.34956,0.00015,29.354]
[1778356475690,31.7,80927.1,0.0,-0.34956,0.00015,29.354]
[1778356475779,31.7,80923.95,0.0,-0.35002,0.00015,29.3671]
[1778356478705,31.7,80923.84,0.0,-0.35004,0.00015,29.36762]
[1778356478732,31.7,80923.84,0.0,-0.35004,0.00015,29.36762]
[1778356479781,31.7,80923.51,0.0,-0.35009,0.00015,29.36901]
[1778356479786,31.7,80923.51,0.0,-0.35009,0.00015,29.36901]
[1778356479880,31.7,80918.29,0.0,-0.35086,0.00015,29.39057]
[1778356486120,31.7,80912.77,0.0,-0.35168,0.00015,29.41325]
[1778356491145,31.7,80909.2,0.0,-0.3522,0.00015,29.42781]
[1778356496190,31.7,80904.63,0.0,-0.35288,0.00015,29.44639]
[1778356496201,31.7,80904.63,0.0,-0.35288,0.00015,29.44639]
[1778356497467,31.7,80912.89,0.0,-0.35166,0.00015,29.41271]
[1778356497495,31.7,80912.89,0.0,-0.35166,0.00015,29.41271]
[1778356498206,31.7,80914.81,0.0,-0.35138,0.00015,29.40486]
[1778356498792,31.7,80913.71,0.0,-0.35154,0.00015,29.4094]
[1778356501106,31.7,80918.8,0.0,-0.35079,0.00015,29.38853]
[1778356501162,31.7,80918.8,0.0,-0.35079,0.00015,29.38853]
[1778356502359,31.7,80918.8,0.0,-0.35079,0.00015,29.38856]
[1778356502921,31.7,80928.94,0.0,-0.3493,0.00015,29.34663]
[1778356503723,31.7,80928.94,0.0,-0.3493,0.00015,29.34663]
[1778356505309,31.7,80931.17,0.0,-0.34897,0.00015,29.33747]
[1778356505908,31.7,80931.07,0.0,-0.34899,0.00015,29.33795]
[1778356506172,31.7,80931.07,0.0,-0.34899,0.00015,29.33795]
[1778356506183,31.7,80931.07,0.0,-0.34899,0.00015,29.33795]
[1778356506907,31.71,80932.25,0.0,-0.34882,0.00015,29.33309]
[1778356509315,31.71,80936.37,0.0,-0.34822,0.00015,29.31601]
[1778356509408,31.71,80936.37,0.0,-0.34822,0.00015,29.31601]
[1778356509928,31.71,80937.31,0.0,-0.34808,0.00015,29.31215]
[1778356511233,31.71,80938.76,0.0,-0.34787,0.00015,29.30614]
[1778356513257,31.71,80946.62,0.0,-0.34672,0.00015,29.2732]
[1778356513312,31.71,80946.62,0.0,-0.34672,0.00015,29.2732]
[1778356513345,31.71,80946.62,0.0,-0.34672,0.00015,29.2732]
[1778356513602,31.71,80946.62,0.0,-0.34672,0.00015,29.2732]
[1778356513619,31.71,80946.62,0.0,-0.34672,0.00015,29.2732]
[1778356516309,31.71,80953.71,0.0,-0.34569,0.00015,29.24347]
[1778356516367,31.71,80953.71,0.0,-0.34569,0.00015,29.24347]
[1778356516659,31.71,80953.71,0.0,-0.34569,0.00015,29.24347]
[1778356518503,31.71,80944.02,0.0,-0.34712,0.00015,29.28485]
[1778356524026,31.72,80941.88,0.0,-0.34745,0.00015,29.29428]
[1778356526041,31.72,80951.76,0.0,-0.34601,0.00015,29.25272]
[1778356531055,31.72,80953.19,0.0,-0.34581,0.00015,29.24712]
[1778356533584,31.72,80953.43,0.0,-0.34577,0.00015,29.24302]
[1778356533845,31.72,80953.43,0.0,-0.34577,0.00015,29.24302]
[1778356535093,31.73,80949.5,0.0,-0.34636,0.00015,29.25993]
[1778356535604,31.73,80949.5,0.0,-0.34636,0.00015,29.25993]
[1778356541145,31.73,80943.77,0.0,-0.34721,0.00015,29.28468]
[1778356546158,31.73,80945.57,0.0,-0.34696,0.00015,29.2774]
[1778356552223,31.74,80948.98,0.0,-0.34648,0.00015,29.26353]
[1778356557257,31.74,80950.3,0.0,-0.3463,0.00015,29.2584]
[1778356562293,31.74,80951.5,0.0,-0.34613,0.00015,29.25369]
[1778356568335,31.75,80952.45,0.0,-0.34601,0.00015,29.25011]
[1778356573415,31.75,80953.98,0.0,-0.3458,0.00015,29.244]
[1778356579414,31.75,80955.06,0.0,-0.34565,0.00015,29.23987]
[1778356585457,31.76,80956.18,0.0,-0.3455,0.00015,29.23557]
[1778356593558,31.76,80956.96,0.0,-0.3454,0.00015,29.22955]
[1778356598977,31.76,80956.86,0.0,-0.34542,0.00015,29.23029]
[1778356604588,31.77,80956.81,0.0,-0.34544,0.00015,29.23102]
[1778356608965,31.77,80956.66,0.0,-0.34547,0.00015,29.2318]
[1778356610848,31.77,80956.97,0.0,-0.34543,0.00015,29.2307]
[1778356611014,31.77,80951.34,0.0,-0.34626,0.00015,29.25465]
[1778356613014,31.77,80942.84,0.0,-0.34751,0.00015,29.29059]
[1778356613419,31.77,80942.84,0.0,-0.34751,0.00015,29.29059]
[1778356613437,31.77,80942.84,0.0,-0.34751,0.00015,29.29059]
[1778356614947,31.77,80938.57,0.0,-0.34814,0.00015,29.3085]
[1778356615048,31.77,80933.95,0.0,-0.34882,0.00015,29.32781]
[1778356619056,31.77,80929.23,0.0,-0.34951,0.00015,29.34744]
[1778356619694,31.77,80925.95,0.0,-0.34999,0.00015,29.36101]
[1778356625357,31.77,80924.27,0.0,-0.35024,0.00015,29.36793]
[1778356628481,31.77,80915.57,0.0,-0.35152,0.00015,29.40362]
[1778356633838,31.77,80909.93,0.0,-0.35235,0.00015,29.42656]
[1778356639662,31.77,80904.87,0.0,-0.35309,0.00015,29.44701]
[1778356644869,31.77,80905.25,0.0,-0.35303,0.00015,29.44536]
[1778356649907,31.77,80909.53,0.0,-0.3524,0.00015,29.42788]
[1778356655949,31.77,80914.62,0.0,-0.35163,0.00015,29.4037]
[1778356660986,31.77,80918.68,0.0,-0.35103,0.00015,29.387]
[1778356666020,31.77,80911.39,0.0,-0.3521,0.00015,29.41671]
[1778356668196,31.77,80908.86,0.0,-0.35247,0.00015,29.42695]
[1778356668221,31.77,80908.86,0.0,-0.35247,0.00015,29.42695]
[1778356670179,31.76,80906.45,0.0,-0.35283,0.00015,29.43667]
[1778356671055,31.76,80905.71,0.0,-0.35293,0.00015,29.43964]
[1778356676090,31.76,80901.44,0.0,-0.35356,0.00015,29.45673]
[1778356676319,31.76,80901.44,0.0,-0.35356,0.00015,29.45673]
[1778356677100,31.76,80900.85,0.0,-0.35364,0.00015,29.45907]
[1778356682132,31.76,80896.55,0.0,-0.35427,0.00015,29.47614]
[1778356687167,31.76,80894.0,0.0,-0.35464,0.00015,29.48611]
[1778356692202,31.76,80890.93,0.0,-0.35509,0.00015,29.4981]
[1778356697237,31.75,80889.23,0.0,-0.35533,0.00015,29.50458]
[1778356702273,31.75,80887.5,0.0,-0.35557,0.00015,29.51116]
[1778356707307,31.75,80885.73,0.0,-0.35582,0.00015,29.51787]
[1778356713869,31.75,80885.24,0.0,-0.35587,0.00015,29.51626]
[1778356718890,31.74,80879.98,0.0,-0.35664,0.00015,29.53661]
[1778356724428,31.74,80877.26,0.0,-0.35702,0.00015,29.54678]
[1778356729440,31.73,80874.08,0.0,-0.35748,0.00015,29.55894]
[1778356729470,31.73,80874.08,0.0,-0.35748,0.00015,29.55894]
[1778356729476,31.73,80874.08,0.0,-0.35748,0.00015,29.55894]
[1778356730164,31.73,80875.37,0.0,-0.35729,0.00015,29.55378]
[1778356736156,31.73,80878.01,0.0,-0.35688,0.00015,29.54294]
[1778356741546,31.72,80882.41,0.0,-0.35621,0.00015,29.52494]
[1778356745160,31.72,80885.92,0.0,-0.35568,0.00015,29.51092]
[1778356745170,31.72,80885.83,0.0,-0.35569,0.00015,29.51111]
[1778356745851,31.72,80885.83,0.0,-0.35569,0.00015,29.51111]
[1778356746181,31.72,80885.83,0.0,-0.35569,0.00015,29.51111]
[1778356746199,31.72,80885.83,0.0,-0.35569,0.00015,29.51111]
[1778356746192,31.72,80892.77,0.0,-0.35466,0.00015,29.48331]
[1778356746896,31.72,80892.77,0.0,-0.35466,0.00015,29.48331]
[1778356746903,31.72,80892.77,0.0,-0.35466,0.00015,29.48331]
[1778356746910,31.72,80892.77,0.0,-0.35466,0.00015,29.48331]
[1778356746917,31.72,80897.35,0.0,-0.35398,0.00015,29.46485]
[1778356752623,31.72,80898.74,0.0,-0.35377,0.00015,29.459]
[1778356758129,31.72,80903.85,0.0,-0.353,0.00015,29.43818]
[1778356763700,31.71,80904.39,0.0,-0.35291,0.00015,29.43568]
[1778356768790,31.71,80907.01,0.0,-0.35252,0.00015,29.42477]
[1778356772486,31.71,80907.19,0.0,-0.35247,0.00015,29.42056]
[1778356772765,31.71,80906.07,0.0,-0.35264,0.00015,29.42505]
[1778356777798,31.71,80901.43,0.0,-0.35331,0.00015,29.44356]
[1778356782833,31.71,80897.35,0.0,-0.35391,0.00015,29.45973]
[1778356787868,31.7,80896.78,0.0,-0.35398,0.00015,29.46173]
[1778356791234,31.7,80896.05,0.0,-0.35408,0.00015,29.46456]
[1778356791254,31.7,80896.05,0.0,-0.35408,0.00015,29.46456]
[1778356792081,31.7,80900.84,0.0,-0.35337,0.00015,29.44516]
[1778356792092,31.7,80900.84,0.0,-0.35337,0.00015,29.44516]
[1778356792175,31.7,80904.44,0.0,-0.35284,0.00015,29.43052]
[1778356794114,31.7,80913.98,0.0,-0.35143,0.00015,29.39152]
[1778356794278,31.7,80913.98,0.0,-0.35143,0.00015,29.39152]
[1778356794293,31.7,80913.98,0.0,-0.35143,0.00015,29.39152]
[1778356795040,31.7,80913.98,0.0,-0.35143,0.00015,29.39152]
[1778356795136,31.7,80915.06,0.0,-0.35127,0.00015,29.38708]
[1778356796759,31.7,80915.06,0.0,-0.35127,0.00015,29.38708]
[1778356796794,31.7,80915.06,0.0,-0.35127,0.00015,29.38708]
[1778356796931,31.7,80916.37,0.0,-0.35107,0.00015,29.3817]
[1778356797831,31.7,80916.37,0.0,-0.35107,0.00015,29.3817]
[1778356799117,31.7,80920.8,0.0,-0.35042,0.00015,29.36346]
[1778356799258,31.7,80925.96,0.0,-0.34966,0.00015,29.34212]
[1778356804271,31.7,80927.7,0.0,-0.34941,0.00015,29.33507]
[1778356804421,31.7,80927.7,0.0,-0.34941,0.00015,29.33507]
[1778356804463,31.7,80927.7,0.0,-0.34941,0.00015,29.33507]
[1778356805256,31.7,80927.7,0.0,-0.34941,0.00015,29.33507]
[1778356805259,31.7,80927.7,0.0,-0.34941,0.00015,29.33507]
[1778356808151,31.7,80916.97,0.0,-0.35099,0.00015,29.37951]
[1778356808157,31.7,80916.97,0.0,-0.35099,0.00015,29.37951]
[1778356808194,31.7,80916.97,0.0,-0.35099,0.00015,29.37951]
[1778356808203,31.7,80916.97,0.0,-0.35099,0.00015,29.37951]
[1778356808235,31.7,80918.52,0.0,-0.35077,0.00015,29.37314]
[1778356814054,31.7,80923.35,0.0,-0.35006,0.00015,29.35339]
[1778356819160,31.71,80922.93,0.0,-0.35013,0.00015,29.35533]
[1778356825589,31.71,80922.76,0.0,-0.35016,0.00015,29.35623]
[1778356831171,31.71,80922.95,0.0,-0.35013,0.00015,29.35242]
[1778356833915,31.71,80923.03,0.0,-0.35012,0.00015,29.35218]
[1778356834295,31.71,80919.55,0.0,-0.35063,0.00015,29.36658]
[1778356835958,31.71,80918.5,0.0,-0.35079,0.00015,29.37094]
[1778356835969,31.71,80918.5,0.0,-0.35079,0.00015,29.37094]
[1778356838543,31.71,80917.54,0.0,-0.35093,0.00015,29.37498]
[1778356840069,31.71,80916.29,0.0,-0.35112,0.00015,29.38014]
[1778356840079,31.71,80916.29,0.0,-0.35112,0.00015,29.38014]
[1778356840237,31.71,80916.29,0.0,-0.35112,0.00015,29.38017]
[1778356845271,31.71,80915.5,0.0,-0.35124,0.00015,29.38352]
[1778356846305,31.71,80915.5,0.0,-0.35124,0.00015,29.38352]
[1778356846336,31.71,80915.48,0.0,-0.35124,0.00015,29.38363]
[1778356848243,31.71,80915.48,0.0,-0.35125,0.00015,29.38365]
[1778356848292,31.71,80914.96,0.0,-0.35132,0.00015,29.3858]
[1778356853329,31.71,80912.52,0.0,-0.35169,0.00015,29.39586]
[1778356858361,31.71,80911.36,0.0,-0.35186,0.00015,29.40062]
[1778356861579,31.71,80911.05,0.0,-0.3519,0.00015,29.40189]
[1778356862203,31.71,80911.05,0.0,-0.3519,0.00015,29.40189]
[1778356862212,31.71,80911.05,0.0,-0.3519,0.00015,29.40189]
[1778356862213,31.71,80911.05,0.0,-0.3519,0.00015,29.40189]
[1778356862278,31.71,80910.59,0.0,-0.35197,0.00015,29.40376]
[1778356867380,31.71,80908.01,0.0,-0.35235,0.00015,29.41425]
[1778356868426,31.71,80906.17,0.0,-0.35262,0.00015,29.42172]
[1778356868446,31.71,80906.17,0.0,-0.35262,0.00015,29.42172]
[1778356868687,31.71,80906.17,0.0,-0.35262,0.00015,29.42172]
[1778356868725,31.71,80906.17,0.0,-0.35262,0.00015,29.42172]
[1778356868826,31.71,80906.14,0.0,-0.35263,0.00015,29.42182]
[1778356873707,31.71,80902.86,0.0,-0.35311,0.00015,29.43506]
[1778356873725,31.71,80902.86,0.0,-0.35311,0.00015,29.43506]
[1778356873733,31.71,80902.86,0.0,-0.35311,0.00015,29.43506]
[1778356873737,31.71,80902.86,0.0,-0.35311,0.00015,29.43506]
[1778356873740,31.71,80902.86,0.0,-0.35311,0.00015,29.43506]
[1778356873743,31.71,80905.02,0.0,-0.35279,0.00015,29.42623]
[1778356881525,31.71,80900.79,0.0,-0.3534,0.00015,29.44312]
[1778356888644,31.71,80897.81,0.0,-0.35383,0.00015,29.45483]
[1778356898714,31.7,80900.2,0.0,-0.35345,0.00015,29.44138]
[1778356900660,31.7,80909.68,0.0,-0.35204,0.00015,29.40275]
[1778356906771,31.7,80911.61,0.0,-0.35175,0.00015,29.39467]
[1778356912744,31.7,80911.48,0.0,-0.35176,0.00015,29.39481]
[1778356918130,31.7,80911.48,0.0,-0.35176,0.00015,29.39481]
[1778356923821,31.69,80918.34,0.0,-0.35073,0.00015,29.3661]
[1778356928924,31.69,80920.76,0.0,-0.35036,0.00015,29.35588]
[1778356937924,31.69,80920.76,0.0,-0.35035,0.00015,29.35545]
[1778356940945,31.69,80930.26,0.0,-0.34894,0.00015,29.31591]
[1778356945980,31.69,80934.88,0.0,-0.34826,0.00015,29.29653]
[1778356951015,31.69,80933.29,0.0,-0.34848,0.00015,29.29983]
[1778356956051,31.69,80923.72,0.0,-0.34989,0.00015,29.33962]
[1778356961004,31.69,80916.27,0.0,-0.35099,0.00015,29.37027]
[1778356963013,31.68,80913.76,0.0,-0.35136,0.00015,29.38052]
[1778356968110,31.68,80910.79,0.0,-0.35179,0.00015,29.39253]
[1778356973231,31.68,80911.25,0.0,-0.35172,0.00015,29.39052]
[1778356979274,31.68,80905.85,0.0,-0.35251,0.00015,29.41233]
[1778356983138,31.68,80905.85,0.0,-0.35251,0.00015,29.41233]
[1778356983169,31.68,80905.85,0.0,-0.35251,0.00015,29.41233]
[1778356983204,31.68,80905.85,0.0,-0.35251,0.00015,29.41233]
[1778356983209,31.68,80905.85,0.0,-0.35251,0.00015,29.41233]
[1778356983308,31.68,80900.63,0.0,-0.35328,0.00015,29.43342]
[1778356985068,31.68,80900.63,0.0,-0.35328,0.00015,29.43339]
[1778356985091,31.68,80900.63,0.0,-0.35328,0.00015,29.43339]
[1778356985291,31.68,80900.63,0.0,-0.35328,0.00015,29.43339]
[1778356985359,31.68,80893.93,0.0,-0.35427,0.00015,29.46043]
[1778356991296,31.68,80889.25,0.0,-0.35495,0.00015,29.47892]
[1778356997662,31.67,80887.87,0.0,-0.35515,0.00015,29.48423]
[1778357003383,31.67,80885.03,0.0,-0.35555,0.00015,29.49512]
[1778357009485,31.67,80885.18,0.0,-0.35552,0.00015,29.49418]
[1778357015466,31.66,80881.8,0.0,-0.356,0.00015,29.50403]
[1778357022592,31.66,80879.58,0.0,-0.35632,0.00015,29.5126]
[1778357026191,31.66,80880.05,0.0,-0.35624,0.00015,29.51048]
[1778357026401,31.66,80880.05,0.0,-0.35624,0.00015,29.51029]
[1778357029781,31.66,80879.6,0.0,-0.3563,0.00015,29.51189]
[1778357029792,31.66,80879.6,0.0,-0.3563,0.00015,29.51189]
[1778357030281,31.66,80879.6,0.0,-0.3563,0.00015,29.51189]
[1778357030337,31.66,80877.9,0.0,-0.35655,0.00015,29.51858]
[1778357036047,31.65,80872.76,0.0,-0.3573,0.00015,29.53854]
[1778357038104,31.65,80873.51,0.0,-0.35718,0.00015,29.5355]
[1778357038131,31.65,80873.51,0.0,-0.35718,0.00015,29.5355]
[1778357038446,31.65,80873.51,0.0,-0.35718,0.00015,29.5355]
[1778357038469,31.65,80872.21,0.0,-0.35737,0.00015,29.54048]
[1778357042205,31.65,80871.18,0.0,-0.35753,0.00015,29.54477]
[1778357042564,31.65,80871.36,0.0,-0.35751,0.00015,29.54413]
[1778357042661,31.65,80870.75,0.0,-0.3576,0.00015,29.54653]
[1778357046641,31.66,80871.79,0.0,-0.35746,0.00015,29.5427]
[1778357046726,31.66,80872.69,0.0,-0.35732,0.00015,29.53915]
[1778357052380,31.66,80875.18,0.0,-0.35696,0.00015,29.52956]
[1778357052777,31.66,80879.45,0.0,-0.35633,0.00015,29.51276]
[1778357052829,31.66,80881.17,0.0,-0.35607,0.00015,29.50599]
[1778357058466,31.66,80883.37,0.0,-0.35574,0.00015,29.49705]
[1778357060938,31.66,80884.65,0.0,-0.35555,0.00015,29.49185]
[1778357061182,31.66,80884.65,0.0,-0.35555,0.00015,29.49177]
[1778357062974,31.66,80887.6,0.0,-0.3551,0.00015,29.47989]
[1778357063075,31.66,80888.3,0.0,-0.355,0.00015,29.47701]
[1778357065904,31.65,80889.68,0.0,-0.35479,0.00015,29.47133]
[1778357065913,31.65,80889.68,0.0,-0.35479,0.00015,29.47133]
[1778357067086,31.65,80889.63,0.0,-0.35479,0.00015,29.47146]
[1778357067093,31.65,80889.63,0.0,-0.35479,0.00015,29.47146]
[1778357067187,31.65,80890.64,0.0,-0.35464,0.00015,29.46733]
[1778357072865,31.65,80895.41,0.0,-0.35391,0.00015,29.44444]
[1778357077900,31.65,80891.53,0.0,-0.35447,0.00015,29.45979]
[1778357082935,31.65,80889.65,0.0,-0.35474,0.00015,29.46706]
[1778357085452,31.64,80889.38,0.0,-0.35478,0.00015,29.46809]
[1778357085955,31.64,80888.73,0.0,-0.35487,0.00015,29.47058]
[1778357090992,31.64,80884.89,0.0,-0.35543,0.00015,29.48566]
[1778357097033,31.64,80883.42,0.0,-0.35564,0.00015,29.49116]
[1778357102076,31.64,80882.9,0.0,-0.35571,0.00015,29.49292]
[1778357106825,31.63,80883.87,0.0,-0.35556,0.00015,29.48886]
[1778357106838,31.63,80883.87,0.0,-0.35556,0.00015,29.48886]
[1778357107380,31.63,80883.87,0.0,-0.35556,0.00015,29.48886]
[1778357107407,31.63,80883.87,0.0,-0.35556,0.00015,29.48886]
[1778357110144,31.63,80885.7,0.0,-0.35528,0.00015,29.48144]
[1778357110181,31.63,80885.7,0.0,-0.35528,0.00015,29.48144]
[1778357112025,31.63,80886.21,0.0,-0.3552,0.00015,29.47926]
[1778357112082,31.63,80887.21,0.0,-0.35505,0.00015,29.47518]
[1778357117174,31.63,80889.27,0.0,-0.35474,0.00015,29.4669]
[1778357122798,31.63,80890.43,0.0,-0.35456,0.00015,29.46204]
[1778357127901,31.63,80892.85,0.0,-0.35419,0.00015,29.45201]
[1778357133526,31.62,80893.77,0.0,-0.35403,0.00015,29.4447]
[1778357142185,31.62,80895.02,0.0,-0.35383,0.00015,29.43912]
[1778357147386,31.62,80895.74,0.0,-0.35371,0.00015,29.43585]
[1778357152420,31.61,80896.25,0.0,-0.35363,0.00015,29.43346]
[1778357155440,31.61,80887.94,0.0,-0.35486,0.00015,29.46689]
[1778357160538,31.62,80885.46,0.0,-0.35524,0.00015,29.47718]
[1778357163129,31.62,80885.46,0.0,-0.35524,0.00015,29.47732]
[1778357163230,31.62,80884.54,0.0,-0.35538,0.00015,29.48107]
[1778357164569,31.62,80884.54,0.0,-0.35538,0.00015,29.48107]
[1778357165159,31.62,80884.17,0.0,-0.35544,0.00015,29.48261]
[1778357165204,31.62,80884.17,0.0,-0.35544,0.00015,29.48268]
[1778357170608,31.62,80883.28,0.0,-0.35558,0.00015,29.48656]
[1778357173327,31.62,80881.75,0.0,-0.35582,0.00015,29.4928]
[1778357173570,31.62,80881.75,0.0,-0.35582,0.00015,29.49286]
[1778357178606,31.63,80878.93,0.0,-0.35625,0.00015,29.50439]
[1778357185654,31.63,80878.19,0.0,-0.35637,0.00015,29.50769]
[1778357190778,31.63,80878.34,0.0,-0.35635,0.00015,29.50723]
[1778357190828,31.63,80878.34,0.0,-0.35635,0.00015,29.50723]
[1778357190890,31.63,80878.34,0.0,-0.35635,0.00015,29.50723]
[1778357191735,31.63,80878.33,0.0,-0.35635,0.00015,29.50412]
[1778357195186,31.63,80868.48,0.0,-0.35782,0.00015,29.54314]
[1778357199913,31.63,80863.43,0.0,-0.35858,0.00015,29.56308]
[1778357202079,31.63,80872.25,0.0,-0.35726,0.00015,29.52844]
[1778357202435,31.63,80872.25,0.0,-0.35726,0.00015,29.52844]
[1778357202802,31.63,80871.91,0.0,-0.35731,0.00015,29.52988]
[1778357202809,31.63,80871.91,0.0,-0.35731,0.00015,29.52988]
[1778357202856,31.63,80870.98,0.0,-0.35745,0.00015,29.53354]
[1778357206372,31.64,80872.96,0.0,-0.35716,0.00015,29.52588]
[1778357206968,31.64,80873.51,0.0,-0.35708,0.00015,29.52376]
[1778357213413,31.64,80865.57,0.0,-0.35828,0.00015,29.55529]
[1778357219703,31.64,80863.68,0.0,-0.35857,0.00015,29.563]
[1778357226697,31.64,80862.12,0.0,-0.35881,0.00015,29.56929]
[1778357232657,31.65,80866.8,0.0,-0.35812,0.00015,29.55133]
[1778357238024,31.65,80865.58,0.0,-0.35832,0.00015,29.55653]
[1778357244829,31.65,80864.96,0.0,-0.35842,0.00015,29.55919]
[1778357251703,31.65,80863.24,0.0,-0.35868,0.00015,29.56613]
[1778357257213,31.65,80861.47,0.0,-0.35891,0.00015,29.56894]
[1778357263202,31.64,80860.2,0.0,-0.35908,0.00015,29.57337]
[1778357268237,31.64,80860.13,0.0,-0.35907,0.00015,29.57321]
[1778357273272,31.63,80857.22,0.0,-0.35949,0.00015,29.58408]
[1778357277630,31.63,80856.08,0.0,-0.35965,0.00015,29.58822]
[1778357277687,31.63,80856.1,0.0,-0.35965,0.00015,29.58808]
[1778357282703,31.63,80856.33,0.0,-0.35961,0.00015,29.58715]
[1778357287703,31.63,80854.22,0.0,-0.35993,0.00015,29.59547]
[1778357292725,31.63,80852.75,0.0,-0.36016,0.00015,29.60135]
[1778357294513,31.63,80851.07,0.0,-0.36041,0.00015,29.60791]
[1778357294541,31.63,80851.07,0.0,-0.36041,0.00015,29.60791]
[1778357296012,31.63,80848.58,0.0,-0.36079,0.00015,29.61758]
[1778357296433,31.63,80848.18,0.0,-0.36085,0.00015,29.61914]
[1778357301468,31.64,80848.11,0.0,-0.36086,0.00015,29.61949]
[1778357306502,31.64,80847.7,0.0,-0.36093,0.00015,29.62117]
[1778357311538,31.64,80848.58,0.0,-0.36078,0.00015,29.61458]
[1778357316573,31.64,80848.76,0.0,-0.36076,0.00015,29.61397]
[1778357322154,31.64,80849.09,0.0,-0.36071,0.00015,29.61275]
[1778357327704,31.64,80850.36,0.0,-0.36053,0.00015,29.60801]
[1778357333220,31.64,80850.37,0.0,-0.36053,0.00015,29.60808]
[1778357334855,31.64,80855.13,0.0,-0.35982,0.00015,29.58959]
[1778357335758,31.64,80858.47,0.0,-0.35931,0.00015,29.57652]
[1778357336614,31.64,80858.47,0.0,-0.35931,0.00015,29.57652]
[1778357336634,31.64,80858.47,0.0,-0.35931,0.00015,29.57652]
[1778357336908,31.64,80858.47,0.0,-0.35932,0.00015,29.57656]
[1778357337776,31.64,80857.93,0.0,-0.35939,0.00015,29.57858]
[1778357343762,31.64,80858.63,0.0,-0.3593,0.00015,29.57611]
[1778357348798,31.64,80857.74,0.0,-0.35943,0.00015,29.5795]
[1778357356853,31.64,80857.49,0.0,-0.35945,0.00015,29.57993]
[1778357361889,31.63,80856.62,0.0,-0.35956,0.00015,29.58279]
[1778357367026,31.63,80855.77,0.0,-0.35967,0.00015,29.58578]
[1778357376993,31.62,80855.17,0.0,-0.35971,0.00015,29.58357]
[1778357383054,31.62,80855.02,0.0,-0.35973,0.00015,29.58405]
[1778357394501,31.61,80854.61,0.0,-0.35975,0.00015,29.58453]
[1778357400000,31.6,80854.55,0.0,-0.35972,0.00015,29.58368]
[1778357408266,31.59,80854.21,0.0,-0.35974,0.00015,29.58413]
[1778357414482,31.58,80853.74,0.0,-0.3598,0.00015,29.58557]
[1778357420509,31.58,80854.26,0.0,-0.35971,0.00015,29.58334]
[1778357427346,31.59,80853.69,0.0,-0.35981,0.00015,29.586]
[1778357432381,31.59,80853.14,0.0,-0.35989,0.00015,29.58512]
[1778357437441,31.59,80853.33,0.0,-0.35987,0.00015,29.58466]
[1778357443483,31.59,80853.47,0.0,-0.35985,0.00015,29.58416]
[1778357453659,31.59,80853.21,0.0,-0.3599,0.00015,29.58531]
[1778357459367,31.59,80853.51,0.0,-0.35984,0.00015,29.58366]
[1778357464767,31.59,80853.51,0.0,-0.35982,0.00015,29.5833]
[1778357469777,31.58,80853.18,0.0,-0.35986,0.00015,29.58423]
[1778357475581,31.58,80853.12,0.0,-0.35985,0.00015,29.58403]
[1778357486784,31.57,80852.83,0.0,-0.35987,0.00015,29.58429]
[1778357491819,31.57,80853.04,0.0,-0.35981,0.00015,29.57983]
[1778357496854,31.56,80853.33,0.0,-0.35975,0.00015,29.57835]
[1778357504491,31.56,80853.25,0.0,-0.35976,0.00015,29.57853]
[1778357509880,31.56,80853.27,0.0,-0.35973,0.00015,29.57776]
[1778357510210,31.56,80853.27,0.0,-0.35973,0.00015,29.57769]
[1778357510958,31.56,80852.99,0.0,-0.35977,0.00015,29.57872]
[1778357515961,31.56,80845.66,0.0,-0.36087,0.00015,29.60705]
[1778357518313,31.56,80846.03,0.0,-0.36082,0.00015,29.60573]
[1778357518340,31.56,80846.03,0.0,-0.36082,0.00015,29.60573]
[1778357518378,31.56,80846.03,0.0,-0.36082,0.00015,29.60573]
[1778357518763,31.56,80846.45,0.0,-0.36076,0.00015,29.60415]
[1778357524799,31.55,80846.93,0.0,-0.36068,0.00015,29.60207]
[1778357531152,31.55,80847.61,0.0,-0.36057,0.00015,29.59934]
[1778357537137,31.56,80848.88,0.0,-0.36039,0.00015,29.59469]
[1778357541266,31.56,80848.94,0.0,-0.36038,0.00015,29.59458]
[1778357541623,31.56,80847.4,0.0,-0.36062,0.00015,29.60062]
[1778357543533,31.56,80839.77,0.0,-0.36177,0.00015,29.63018]
[1778357543548,31.56,80839.77,0.0,-0.36177,0.00015,29.63018]
[1778357545007,31.56,80838.05,0.0,-0.36203,0.00015,29.63693]
[1778357547043,31.56,80838.11,0.0,-0.36204,0.00015,29.63701]
[1778357552140,31.57,80836.66,0.0,-0.36228,0.00015,29.64319]
[1778357552171,31.57,80836.66,0.0,-0.36228,0.00015,29.64319]
[1778357558458,31.58,80835.21,0.0,-0.36251,0.00015,29.64607]
[1778357565340,31.59,80836.37,0.0,-0.36238,0.00015,29.64308]
[1778357571643,31.59,80837.55,0.0,-0.36222,0.00015,29.63898]
[1778357577861,31.6,80838.69,0.0,-0.36207,0.00015,29.63524]
[1778357583757,31.61,80839.6,0.0,-0.36196,0.00015,29.63249]
[1778357583783,31.61,80839.6,0.0,-0.36196,0.00015,29.63249]
[1778357583838,31.61,80839.6,0.0,-0.36196,0.00015,29.63249]
[1778357583935,31.61,80840.33,0.0,-0.36186,0.00015,29.62984]
[1778357585368,31.61,80840.17,0.0,-0.36188,0.00015,29.63058]
[1778357585402,31.61,80840.17,0.0,-0.36188,0.00015,29.63058]
[1778357585878,31.61,80840.17,0.0,-0.36188,0.00015,29.63058]
[1778357586030,31.61,80829.29,0.0,-0.36352,0.00015,29.67202]
[1778357589995,31.61,80829.33,0.0,-0.36352,0.00015,29.67208]
[1778357590039,31.61,80829.37,0.0,-0.36352,0.00015,29.672]
[1778357595129,31.62,80826.93,0.0,-0.3639,0.00015,29.68157]
[1778357600258,31.62,80823.93,0.0,-0.36437,0.00015,29.69343]
[1778357605621,31.63,80822.83,0.0,-0.36456,0.00015,29.6982]
[1778357614870,31.63,80822.04,0.0,-0.36469,0.00015,29.70158]
[1778357626407,31.64,80819.6,0.0,-0.36509,0.00015,29.70842]
[1778357631839,31.65,80817.28,0.0,-0.36547,0.00015,29.71817]
[1778357636874,31.66,80816.65,0.0,-0.36559,0.00015,29.72094]
[1778357641909,31.66,80813.77,0.0,-0.36603,0.00015,29.73203]
[1778357647065,31.66,80813.75,0.0,-0.36605,0.00015,29.73241]
[1778357660036,31.67,80815.05,0.0,-0.36589,0.00015,29.72866]
[1778357666077,31.68,80818.23,0.0,-0.36543,0.00015,29.7173]
[1778357671114,31.68,80819.34,0.0,-0.36526,0.00015,29.71025]
[1778357678163,31.69,80821.96,0.0,-0.36489,0.00015,29.70099]
[1778357683199,31.69,80822.54,0.0,-0.36482,0.00015,29.69918]
[1778357688235,31.69,80823.79,0.0,-0.36464,0.00015,29.69486]
[1778357693517,31.7,80824.26,0.0,-0.36458,0.00015,29.69345]
[1778357694349,31.7,80821.83,0.0,-0.36495,0.00015,29.70258]
[1778357695142,31.7,80819.64,0.0,-0.36528,0.00015,29.71079]
[1778357696382,31.7,80818.68,0.0,-0.36543,0.00015,29.71441]
[1778357696407,31.7,80817.79,0.0,-0.36556,0.00015,29.71777]
[1778357697820,31.7,80817.79,0.0,-0.36556,0.00015,29.71777]
[1778357697844,31.7,80817.79,0.0,-0.36556,0.00015,29.71777]
[1778357698424,31.7,80817.99,0.0,-0.36553,0.00015,29.71708]
[1778357698476,31.7,80817.32,0.0,-0.36564,0.00015,29.71962]
[1778357704612,31.7,80814.32,0.0,-0.36609,0.00015,29.73093]
[1778357704626,31.7,80814.32,0.0,-0.36609,0.00015,29.73093]
[1778357706599,31.7,80810.14,0.0,-0.36673,0.00015,29.74648]
[1778357706695,31.7,80810.14,0.0,-0.36673,0.00015,29.74652]
[1778357712402,31.71,80810.78,0.0,-0.36664,0.00015,29.74438]
[1778357717618,31.71,80809.78,0.0,-0.3668,0.00015,29.74816]
[1778357723480,31.71,80806.32,0.0,-0.36733,0.00015,29.7611]
[1778357729522,31.71,80803.63,0.0,-0.36774,0.00015,29.77108]
[1778357737578,31.71,80802.2,0.0,-0.36795,0.00015,29.77322]
[1778357743620,31.72,80801.01,0.0,-0.36813,0.00015,29.7777]
[1778357747120,31.72,80800.63,0.0,-0.36819,0.00015,29.77913]
[1778357747135,31.72,80800.63,0.0,-0.36819,0.00015,29.77913]
[1778357747220,31.72,80800.67,0.0,-0.36819,0.00015,29.77901]
[1778357747575,31.72,80800.67,0.0,-0.36819,0.00015,29.77901]
[1778357747667,31.72,80797.83,0.0,-0.36861,0.00015,29.78934]
[1778357748537,31.72,80797.83,0.0,-0.36861,0.00015,29.78934]
[1778357748571,31.72,80797.83,0.0,-0.36861,0.00015,29.78934]
[1778357749509,31.72,80797.83,0.0,-0.36861,0.00015,29.78936]
[1778357749518,31.72,80797.83,0.0,-0.36861,0.00015,29.78936]
[1778357749534,31.72,80797.83,0.0,-0.36861,0.00015,29.78936]
[1778357749613,31.72,80797.83,0.0,-0.36861,0.00015,29.78936]
[1778357749666,31.72,80796.6,0.0,-0.3688,0.00015,29.79383]
[1778357754697,31.72,80796.87,0.0,-0.36876,0.00015,29.79293]
[1778357755773,31.72,80796.87,0.0,-0.36876,0.00015,29.79293]
[1778357755859,31.72,80796.38,0.0,-0.36884,0.00015,29.79472]
[1778357761929,31.72,80797.34,0.0,-0.3687,0.00015,29.79134]
[1778357761980,31.72,80796.51,0.0,-0.36882,0.00015,29.79435]
[1778357763957,31.72,80796.51,0.0,-0.36882,0.00015,29.79437]
[1778357763999,31.72,80797.08,0.0,-0.36874,0.00015,29.79233]
[1778357770796,31.72,80797.9,0.0,-0.36862,0.00015,29.7895]
[1778357775844,31.72,80801.63,0.0,-0.36806,0.00015,29.77609]
[1778357777128,31.72,80801.63,0.0,-0.36806,0.00015,29.77609]
[1778357777213,31.72,80801.63,0.0,-0.36806,0.00015,29.77609]
[1778357778316,31.72,80801.83,0.0,-0.36803,0.00015,29.77543]
[1778357778320,31.72,80801.83,0.0,-0.36803,0.00015,29.77543]
[1778357784681,31.73,80814.37,0.0,-0.36616,0.00015,29.72974]
[1778357785151,31.73,80814.37,0.0,-0.36616,0.00015,29.72974]
[1778357786486,31.73,80819.18,0.0,-0.36544,0.00015,29.71208]
[1778357786921,31.73,80819.18,0.0,-0.36544,0.00015,29.71214]
[1778357791956,31.73,80822.27,0.0,-0.36498,0.00015,29.69771]
[1778357796991,31.73,80824.25,0.0,-0.3647,0.00015,29.69066]
[1778357798770,31.73,80826.26,0.0,-0.3644,0.00015,29.68322]
[1778357799005,31.73,80826.26,0.0,-0.3644,0.00015,29.68328]
[1778357804042,31.74,80823.99,0.0,-0.36475,0.00015,29.69207]
[1778357809077,31.74,80824.89,0.0,-0.36463,0.00015,29.68897]
[1778357814112,31.74,80830.57,0.0,-0.36378,0.00015,29.66793]
[1778357819417,31.74,80835.65,0.0,-0.36303,0.00015,29.64905]
[1778357824554,31.75,80836.04,0.0,-0.36299,0.00015,29.64791]
[1778357830522,31.75,80836.14,0.0,-0.36298,0.00015,29.64766]
[1778357836266,31.76,80838.26,0.0,-0.36268,0.00015,29.64034]
[1778357841301,31.76,80838.99,0.0,-0.36259,0.00015,29.63789]
[1778357846336,31.76,80840.13,0.0,-0.36243,0.00015,29.63388]
[1778357851371,31.76,80840.35,0.0,-0.36239,0.00015,29.63007]
[1778357856406,31.77,80840.35,0.0,-0.3624,0.00015,29.63038]
[1778357861445,31.77,80841.61,0.0,-0.36223,0.00015,29.62591]
[1778357866580,31.77,80841.84,0.0,-0.3622,0.00015,29.62535]
[1778357872518,31.78,80841.77,0.0,-0.36223,0.00015,29.62598]
[1778357877704,31.78,80842.47,0.0,-0.36213,0.00015,29.62357]
[1778357883595,31.78,80841.75,0.0,-0.36226,0.00015,29.6268]
[1778357889322,31.79,80841.69,0.0,-0.36227,0.00015,29.6272]
[1778357896426,31.79,80840.71,0.0,-0.36243,0.00015,29.63126]
[1778357902065,31.79,80841.43,0.0,-0.36234,0.00015,29.62893]
[1778357908192,31.8,80841.01,0.0,-0.36241,0.00015,29.63089]
[1778357914812,31.8,80840.4,0.0,-0.36251,0.00015,29.63033]
[1778357920428,31.8,80840.28,0.0,-0.36253,0.00015,29.63098]
[1778357925361,31.8,80831.99,0.0,-0.36378,0.00015,29.66245]
[1778357930587,31.81,80826.89,0.0,-0.36455,0.00015,29.68162]
[1778357931797,31.81,80826.89,0.0,-0.36455,0.00015,29.68165]
[1778357931935,31.81,80823.41,0.0,-0.36507,0.00015,29.6946]
[1778357935310,31.81,80822.59,0.0,-0.36519,0.00015,29.69768]
[1778357935896,31.81,80820.67,0.0,-0.36548,0.00015,29.7048]
[1778357935957,31.81,80820.67,0.0,-0.36548,0.00015,29.70481]
[1778357940994,31.81,80817.73,0.0,-0.36592,0.00015,29.71574]
[1778357944099,31.81,80817.84,0.0,-0.36591,0.00015,29.71536]
[1778357944458,31.81,80817.83,0.0,-0.36591,0.00015,29.71541]
[1778357944629,31.81,80817.83,0.0,-0.36591,0.00015,29.71541]
[1778357946141,31.81,80817.83,0.0,-0.36591,0.00015,29.71542]
[1778357946486,31.81,80817.83,0.0,-0.36591,0.00015,29.71544]
[1778357951514,31.81,80817.83,0.0,-0.36591,0.00015,29.71548]
[1778357956537,31.81,80818.14,0.0,-0.36587,0.00015,29.7144]
[1778357961553,31.81,80815.64,0.0,-0.36624,0.00015,29.72363]
[1778357966569,31.81,80820.71,0.0,-0.36549,0.00015,29.70496]
[1778357971581,31.81,80817.52,0.0,-0.36596,0.00015,29.71353]
[1778357976607,31.81,80814.7,0.0,-0.36638,0.00015,29.72398]
[1778357981614,31.81,80810.61,0.0,-0.367,0.00015,29.73902]
[1778357986622,31.81,80807.79,0.0,-0.36742,0.00015,29.74934]
[1778357991623,31.81,80807.22,0.0,-0.36751,0.00015,29.75146]
[1778357996652,31.81,80805.91,0.0,-0.3677,0.00015,29.75626]
[1778358001667,31.81,80805.91,0.0,-0.36771,0.00015,29.7563]
[1778358006674,31.81,80804.38,0.0,-0.36794,0.00015,29.76189]
[1778358011696,31.81,80803.55,0.0,-0.36806,0.00015,29.76494]
[1778358016700,31.81,80803.27,0.0,-0.36811,0.00015,29.76599]
[1778358021731,31.82,80806.48,0.0,-0.36763,0.00015,29.75439]
[1778358026755,31.82,80811.84,0.0,-0.36682,0.00015,29.73488]
[1778358031780,31.82,80816.64,0.0,-0.3661,0.00015,29.71404]
[1778358035386,31.82,80819.34,0.0,-0.36569,0.00015,29.70413]
[1778358036098,31.82,80819.6,0.0,-0.36565,0.00015,29.70318]
[1778358036158,31.82,80819.6,0.0,-0.36565,0.00015,29.70318]
[1778358036542,31.82,80820.59,0.0,-0.36551,0.00015,29.69954]
[1778358037665,31.82,80821.01,0.0,-0.36544,0.00015,29.698]
[1778358042474,31.82,80822.92,0.0,-0.36516,0.00015,29.69098]
[1778358044307,31.82,80822.92,0.0,-0.36516,0.00015,29.69099]
[1778358047986,31.82,80822.92,0.0,-0.36516,0.00015,29.69104]
[1778358047993,31.82,80822.92,0.0,-0.36516,0.00015,29.69104]
[1778358050224,31.82,80822.92,0.0,-0.36516,0.00015,29.69107]
[1778358050430,31.82,80822.92,0.0,-0.36516,0.00015,29.69107]
[1778358051567,31.82,80827.49,0.0,-0.36448,0.00015,29.67411]
[1778358051578,31.82,80827.49,0.0,-0.36448,0.00015,29.67411]
[1778358059271,31.82,80827.81,0.0,-0.36443,0.00015,29.67295]
[1778358066540,31.82,80830.08,0.0,-0.36408,0.00015,29.66422]
[1778358066830,31.82,80830.59,0.0,-0.36401,0.00015,29.66228]
[1778358066907,31.82,80830.59,0.0,-0.36401,0.00015,29.66225]
[1778358069942,31.81,80830.59,0.0,-0.364,0.00015,29.66219]
[1778358070931,31.81,80831.08,0.0,-0.36393,0.00015,29.66032]
[1778358071491,31.81,80831.08,0.0,-0.36393,0.00015,29.66029]
[1778358075019,31.81,80831.29,0.0,-0.36389,0.00015,29.65944]
[1778358075029,31.81,80831.73,0.0,-0.36383,0.00015,29.65773]
[1778358083040,31.81,80832.08,0.0,-0.36377,0.00015,29.65617]
[1778358093485,31.81,80832.95,0.0,-0.36363,0.00015,29.65285]
[1778358099137,31.81,80834.43,0.0,-0.36339,0.00015,29.6436]
[1778358104623,31.81,80833.85,0.0,-0.36347,0.00015,29.64579]
[1778358110203,31.81,80833.48,0.0,-0.36353,0.00015,29.64725]
[1778358118271,31.81,80834.0,0.0,-0.36346,0.00015,29.64539]
[1778358123309,31.81,80834.13,0.0,-0.36344,0.00015,29.64496]
[1778358128342,31.81,80833.97,0.0,-0.36346,0.00015,29.6456]
[1778358133390,31.81,80834.0,0.0,-0.36346,0.00015,29.64553]
[1778358142437,31.81,80834.0,0.0,-0.36346,0.00015,29.64561]
[1778358146442,31.81,80834.43,0.0,-0.3634,0.00015,29.64401]
[1778358146658,31.81,80834.43,0.0,-0.3634,0.00015,29.64401]
[1778358146704,31.81,80834.61,0.0,-0.36337,0.00015,29.64335]
[1778358151752,31.81,80834.66,0.0,-0.36337,0.00015,29.64317]
[1778358152790,31.81,80834.66,0.0,-0.36336,0.00015,29.63992]
[1778358153533,31.81,80834.68,0.0,-0.36335,0.00015,29.63985]
[1778358158557,31.81,80834.73,0.0,-0.36335,0.00015,29.63971]
[1778358163606,31.81,80831.88,0.0,-0.36377,0.00015,29.65041]
[1778358164949,31.81,80831.88,0.0,-0.36377,0.00015,29.65041]
[1778358165056,31.81,80831.88,0.0,-0.36377,0.00015,29.65041]
[1778358165608,31.81,80831.89,0.0,-0.36377,0.00015,29.65037]
[1778358173679,31.81,80832.5,0.0,-0.36368,0.00015,29.64807]
[1778358178704,31.81,80832.45,0.0,-0.36369,0.00015,29.64822]
[1778358183749,31.81,80833.0,0.0,-0.3636,0.00015,29.64598]
[1778358189304,31.81,80833.0,0.0,-0.36359,0.00015,29.64585]
[1778358193675,31.81,80833.0,0.0,-0.36359,0.00015,29.64575]
[1778358193733,31.81,80833.0,0.0,-0.36359,0.00015,29.64565]
[1778358201464,31.81,80833.71,0.0,-0.36348,0.00015,29.64298]
[1778358206893,31.8,80834.34,0.0,-0.36337,0.00015,29.64021]
[1778358213677,31.8,80834.65,0.0,-0.36332,0.00015,29.63889]
[1778358218978,31.8,80830.36,0.0,-0.36394,0.00015,29.65161]
[1778358224073,31.8,80830.78,0.0,-0.36388,0.00015,29.65001]
[1778358226397,31.8,80830.59,0.0,-0.36391,0.00015,29.65071]
[1778358226640,31.8,80826.92,0.0,-0.36446,0.00015,29.66441]
[1778358233076,31.8,80825.88,0.0,-0.36461,0.00015,29.66816]
[1778358238757,31.8,80824.24,0.0,-0.36485,0.00015,29.67418]
[1778358242200,31.8,80820.74,0.0,-0.36537,0.00015,29.68707]
[1778358242224,31.8,80820.74,0.0,-0.36537,0.00015,29.68707]
[1778358242736,31.8,80820.74,0.0,-0.36537,0.00015,29.68707]
[1778358245825,31.79,80812.2,0.0,-0.36665,0.00015,29.71839]
[1778358250849,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358250940,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358250946,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358251346,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358251358,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358251385,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358251583,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358251711,31.79,80812.2,0.0,-0.36664,0.00015,29.71816]
[1778358251781,31.79,80812.2,0.0,-0.36664,0.00015,29.71811]
[1778358252306,31.79,80812.2,0.0,-0.36664,0.00015,29.71811]
[1778358252332,31.79,80812.2,0.0,-0.36664,0.00015,29.71811]
[1778358253140,31.79,80806.9,0.0,-0.36743,0.00015,29.73744]
[1778358253152,31.79,80806.9,0.0,-0.36743,0.00015,29.73744]
[1778358255033,31.79,80803.99,0.0,-0.36786,0.00015,29.74792]
[1778358255231,31.79,80804.44,0.0,-0.36779,0.00015,29.74623]
[1778358257062,31.79,80803.96,0.0,-0.36786,0.00015,29.74792]
[1778358257244,31.79,80803.96,0.0,-0.36786,0.00015,29.74786]
[1778358262282,31.79,80801.84,0.0,-0.36817,0.00015,29.75528]
[1778358267333,31.78,80799.87,0.0,-0.36845,0.00015,29.76213]
[1778358268192,31.78,80799.87,0.0,-0.36845,0.00015,29.76213]
[1778358268439,31.78,80798.03,0.0,-0.36873,0.00015,29.76872]
[1778358272130,31.78,80796.74,0.0,-0.3689,0.00015,29.76993]
[1778358272155,31.78,80796.74,0.0,-0.3689,0.00015,29.76993]
[1778358272257,31.78,80796.74,0.0,-0.3689,0.00015,29.76993]
[1778358272294,31.78,80796.74,0.0,-0.3689,0.00015,29.76993]
[1778358272350,31.78,80786.79,0.0,-0.3704,0.00015,29.80553]
[1778358273487,31.78,80786.79,0.0,-0.3704,0.00015,29.80553]
[1778358273503,31.78,80784.05,0.0,-0.37081,0.00015,29.81521]
[1778358275193,31.78,80782.28,0.0,-0.37107,0.00015,29.8214]
[1778358275803,31.78,80781.78,0.0,-0.37115,0.00015,29.82309]
[1778358276091,31.78,80781.78,0.0,-0.37115,0.00015,29.82309]
[1778358276131,31.78,80781.78,0.0,-0.37115,0.00015,29.82309]
[1778358278844,31.77,80779.79,0.0,-0.37144,0.00015,29.82994]
[1778358278881,31.77,80778.21,0.0,-0.37167,0.00015,29.83543]
[1778358279626,31.77,80778.21,0.0,-0.37167,0.00015,29.83543]
[1778358279728,31.77,80781.19,0.0,-0.37122,0.00015,29.8248]
[1778358285460,31.77,80787.15,0.0,-0.3703,0.00015,29.80312]
[1778358290484,31.76,80787.57,0.0,-0.37023,0.00015,29.80138]
[1778358296593,31.76,80788.38,0.0,-0.37009,0.00015,29.79791]
[1778358302142,31.75,80780.93,0.0,-0.37119,0.00015,29.82387]
[1778358302150,31.75,80780.93,0.0,-0.37119,0.00015,29.82387]
[1778358302168,31.75,80780.93,0.0,-0.37119,0.00015,29.82387]
[1778358302559,31.75,80780.2,0.0,-0.37129,0.00015,29.82635]
[1778358307595,31.75,80778.71,0.0,-0.3715,0.00015,29.83112]
[1778358312629,31.74,80775.65,0.0,-0.37194,0.00015,29.84144]
[1778358318672,31.73,80772.19,0.0,-0.37244,0.00015,29.85303]
[1778358323706,31.73,80769.91,0.0,-0.37277,0.00015,29.86055]
[1778358328741,31.72,80767.64,0.0,-0.37309,0.00015,29.86803]
[1778358334784,31.72,80765.99,0.0,-0.37331,0.00015,29.87]
[1778358342842,31.71,80764.59,0.0,-0.3735,0.00015,29.87418]
[1778358347877,31.71,80768.31,0.0,-0.37292,0.00015,29.8608]
[1778358353314,31.7,80771.98,0.0,-0.37235,0.00015,29.84757]
[1778358353919,31.7,80771.98,0.0,-0.37235,0.00015,29.8475]
[1778358364705,31.7,80772.74,0.0,-0.37222,0.00015,29.84456]
[1778358366911,31.69,80772.74,0.0,-0.3722,0.00015,29.84409]
[1778358366929,31.69,80772.74,0.0,-0.3722,0.00015,29.84409]
[1778358367333,31.69,80774.19,0.0,-0.37198,0.00015,29.83884]
[1778358367427,31.69,80776.77,0.0,-0.37159,0.00015,29.82965]
[1778358368167,31.69,80776.77,0.0,-0.37159,0.00015,29.82965]
[1778358368198,31.69,80776.77,0.0,-0.37159,0.00015,29.82965]
[1778358369713,31.69,80781.82,0.0,-0.37082,0.00015,29.81166]
[1778358369811,31.69,80783.07,0.0,-0.37063,0.00015,29.80715]
[1778358375323,31.69,80783.92,0.0,-0.37049,0.00015,29.80391]
[1778358381112,31.68,80785.86,0.0,-0.37018,0.00015,29.79658]
[1778358386145,31.68,80787.67,0.0,-0.3699,0.00015,29.78985]
[1778358393195,31.68,80790.64,0.0,-0.36943,0.00015,29.77558]
[1778358398258,31.67,80792.96,0.0,-0.36907,0.00015,29.76699]
[1778358403266,31.67,80794.68,0.0,-0.3688,0.00015,29.76057]
[1778358408328,31.67,80795.87,0.0,-0.36862,0.00015,29.75607]
[1778358413461,31.67,80795.87,0.0,-0.36862,0.00015,29.75607]
[1778358418504,31.67,80801.34,0.0,-0.36778,0.00015,29.73587]
[1778358418852,31.67,80801.34,0.0,-0.36778,0.00015,29.73587]
[1778358418881,31.67,80801.34,0.0,-0.36778,0.00015,29.73587]
[1778358418914,31.67,80801.62,0.0,-0.36774,0.00015,29.73483]
[1778358420660,31.67,80801.62,0.0,-0.36774,0.00015,29.73481]
[1778358420671,31.67,80801.62,0.0,-0.36774,0.00015,29.73481]
[1778358420684,31.67,80798.81,0.0,-0.36816,0.00015,29.74503]
[1778358421794,31.67,80798.81,0.0,-0.36816,0.00015,29.74503]
[1778358422585,31.67,80798.7,0.0,-0.36818,0.00015,29.7454]
[1778358422597,31.67,80798.7,0.0,-0.36818,0.00015,29.7454]
[1778358422952,31.67,80798.7,0.0,-0.36818,0.00015,29.7454]
[1778358422956,31.67,80798.7,0.0,-0.36818,0.00015,29.7454]
[1778358422986,31.67,80797.46,0.0,-0.36836,0.00015,29.74988]
[1778358423965,31.67,80797.46,0.0,-0.36836,0.00015,29.74988]
[1778358429447,31.66,80792.3,0.0,-0.36913,0.00015,29.76829]
[1778358435782,31.66,80791.62,0.0,-0.36922,0.00015,29.77055]
[1778358440891,31.66,80793.85,0.0,-0.36888,0.00015,29.76221]
[1778358447992,31.66,80794.67,0.0,-0.36874,0.00015,29.75898]
[1778358453642,31.65,80796.92,0.0,-0.36838,0.00015,29.74725]
[1778358458944,31.65,80797.46,0.0,-0.36829,0.00015,29.74512]
[1778358464692,31.65,80797.65,0.0,-0.36826,0.00015,29.7442]
[1778358469728,31.65,80797.65,0.0,-0.36825,0.00015,29.74405]
[1778358475770,31.65,80797.71,0.0,-0.36823,0.00015,29.74365]
[1778358482575,31.64,80797.68,0.0,-0.36824,0.00015,29.74367]
[1778358488888,31.64,80797.37,0.0,-0.36827,0.00015,29.74451]
[1778358496919,31.64,80797.86,0.0,-0.36819,0.00015,29.7425]
[1778358501954,31.64,80800.63,0.0,-0.36777,0.00015,29.73226]
[1778358506989,31.64,80799.63,0.0,-0.36791,0.00015,29.73582]
[1778358512024,31.64,80797.93,0.0,-0.36815,0.00015,29.73863]
[1778358517616,31.63,80796.83,0.0,-0.36832,0.00015,29.74251]
[1778358523101,31.63,80797.21,0.0,-0.36825,0.00015,29.74098]
[1778358528136,31.63,80796.89,0.0,-0.3683,0.00015,29.74203]
[1778358533173,31.63,80797.16,0.0,-0.36825,0.00015,29.74094]
[1778358539241,31.63,80796.73,0.0,-0.36831,0.00015,29.74235]
[1778358545259,31.63,80796.48,0.0,-0.36834,0.00015,29.74313]
[1778358553314,31.63,80796.16,0.0,-0.36839,0.00015,29.74414]
[1778358559382,31.62,80796.0,0.0,-0.36841,0.00015,29.74457]
[1778358564561,31.62,80795.52,0.0,-0.36847,0.00015,29.74623]
[1778358570440,31.62,80795.81,0.0,-0.36843,0.00015,29.74503]
[1778358576480,31.62,80795.65,0.0,-0.36843,0.00015,29.74222]
[1778358581515,31.62,80795.65,0.0,-0.36843,0.00015,29.74213]
[1778358586550,31.62,80794.82,0.0,-0.36855,0.00015,29.74505]
[1778358592089,31.62,80795.0,0.0,-0.36852,0.00015,29.74432]
[1778358597478,31.62,80794.93,0.0,-0.36853,0.00015,29.74445]
[1778358601857,31.62,80804.68,0.0,-0.36705,0.00015,29.70871]
[1778358602909,31.62,80804.68,0.0,-0.36705,0.00015,29.70871]
[1778358602921,31.62,80804.68,0.0,-0.36705,0.00015,29.70871]
[1778358602924,31.62,80804.68,0.0,-0.36705,0.00015,29.70871]
[1778358603123,31.62,80807.46,0.0,-0.36663,0.00015,29.69845]
[1778358604950,31.62,80806.79,0.0,-0.36673,0.00015,29.70092]
[1778358605232,31.62,80806.29,0.0,-0.36681,0.00015,29.70276]
[1778358606679,31.62,80805.31,0.0,-0.36696,0.00015,29.70636]
[1778358607006,31.62,80805.31,0.0,-0.36696,0.00015,29.70636]
[1778358607104,31.62,80805.28,0.0,-0.36696,0.00015,29.70647]
[1778358613511,31.62,80805.05,0.0,-0.367,0.00015,29.70736]
[1778358618599,31.62,80802.36,0.0,-0.36741,0.00015,29.71741]
[1778358619315,31.62,80799.9,0.0,-0.36778,0.00015,29.72644]
[1778358619337,31.62,80799.9,0.0,-0.36778,0.00015,29.72644]
[1778358619586,31.62,80799.9,0.0,-0.36778,0.00015,29.72644]
[1778358619601,31.62,80799.9,0.0,-0.36778,0.00015,29.72644]
[1778358619803,31.62,80798.4,0.0,-0.36801,0.00015,29.73194]
[1778358620395,31.62,80798.4,0.0,-0.36801,0.00015,29.73194]
[1778358624929,31.62,80798.53,0.0,-0.36799,0.00015,29.73153]
[1778358628129,31.62,80794.34,0.0,-0.36863,0.00015,29.74681]
[1778358628154,31.62,80794.34,0.0,-0.36863,0.00015,29.74681]
[1778358628280,31.62,80794.49,0.0,-0.3686,0.00015,29.74627]
[1778358628286,31.62,80794.49,0.0,-0.3686,0.00015,29.74627]
[1778358629241,31.62,80794.49,0.0,-0.3686,0.00015,29.74627]
[1778358628848,31.62,80794.6,0.0,-0.36859,0.00015,29.74586]
[1778358631521,31.62,80791.04,0.0,-0.36912,0.00015,29.75876]
[1778358631529,31.62,80791.04,0.0,-0.36912,0.00015,29.75876]
[1778358632888,31.62,80791.04,0.0,-0.36911,0.00015,29.75547]
[1778358634434,31.62,80791.57,0.0,-0.36903,0.00015,29.75353]
[1778358639943,31.62,80793.5,0.0,-0.36874,0.00015,29.74645]
[1778358644961,31.62,80793.63,0.0,-0.36871,0.00015,29.74591]
[1778358650013,31.62,80795.47,0.0,-0.36843,0.00015,29.73917]
[1778358660083,31.61,80795.68,0.0,-0.3684,0.00015,29.73828]
[1778358665101,31.61,80796.22,0.0,-0.36831,0.00015,29.73625]
[1778358670154,31.61,80796.49,0.0,-0.36827,0.00015,29.7352]
[1778358675245,31.61,80796.2,0.0,-0.36831,0.00015,29.7362]
[1778358680303,31.61,80796.3,0.0,-0.36829,0.00015,29.73581]
[1778358686247,31.61,80796.34,0.0,-0.36828,0.00015,29.73553]
[1778358691303,31.61,80796.13,0.0,-0.3683,0.00015,29.73295]
[1778358696318,31.61,80797.95,0.0,-0.36802,0.00015,29.72624]
[1778358703367,31.61,80798.79,0.0,-0.36789,0.00015,29.7231]
[1778358708751,31.61,80798.11,0.0,-0.36799,0.00015,29.72555]
[1778358714446,31.61,80798.11,0.0,-0.36799,0.00015,29.72546]
[1778358719481,31.61,80796.83,0.0,-0.36818,0.00015,29.73007]
[1778358724516,31.61,80795.91,0.0,-0.36832,0.00015,29.73332]
[1778358729551,31.61,80796.84,0.0,-0.36817,0.00015,29.72985]
[1778358734587,31.6,80797.14,0.0,-0.36813,0.00015,29.72869]
[1778358740964,31.6,80797.14,0.0,-0.36813,0.00015,29.72865]
[1778358746389,31.6,80796.92,0.0,-0.36815,0.00015,29.72934]
[1778358751452,31.6,80796.67,0.0,-0.36819,0.00015,29.73019]
[1778358760494,31.6,80796.2,0.0,-0.36825,0.00015,29.72854]
[1778358766688,31.6,80796.26,0.0,-0.36823,0.00015,29.72822]
[1778358771870,31.6,80796.08,0.0,-0.36826,0.00015,29.72881]
[1778358776881,31.6,80796.3,0.0,-0.36822,0.00015,29.72795]
[1778358781940,31.6,80796.34,0.0,-0.36821,0.00015,29.72775]
[1778358786951,31.6,80796.07,0.0,-0.36825,0.00015,29.72869]
[1778358792062,31.6,80794.78,0.0,-0.36845,0.00015,29.73334]
[1778358793293,31.6,80789.84,0.0,-0.36919,0.00015,29.75127]
[1778358793334,31.6,80789.84,0.0,-0.36919,0.00015,29.75127]
[1778358793363,31.6,80789.84,0.0,-0.36919,0.00015,29.75127]
[1778358793346,31.6,80785.13,0.0,-0.36991,0.00015,29.76825]
[1778358794217,31.6,80785.13,0.0,-0.36991,0.00015,29.76825]
[1778358795181,31.6,80784.05,0.0,-0.37007,0.00015,29.77211]
[1778358795236,31.6,80783.54,0.0,-0.37015,0.00015,29.77391]
[1778358798874,31.6,80783.6,0.0,-0.37013,0.00015,29.7736]
[1778358798883,31.6,80783.6,0.0,-0.37013,0.00015,29.7736]
[1778358799449,31.59,80784.23,0.0,-0.37003,0.00015,29.77125]
[1778358800428,31.59,80784.45,0.0,-0.37,0.00015,29.77041]
[1778358806849,31.59,80784.88,0.0,-0.36993,0.00015,29.76876]
[1778358812150,31.59,80786.97,0.0,-0.36958,0.00015,29.75746]
[1778358817161,31.58,80788.22,0.0,-0.36938,0.00015,29.75269]
[1778358822227,31.58,80789.65,0.0,-0.36916,0.00015,29.74724]
[1778358826063,31.58,80789.78,0.0,-0.36913,0.00015,29.74659]
[1778358826225,31.58,80789.92,0.0,-0.36911,0.00015,29.74603]
[1778358829359,31.58,80781.94,0.0,-0.37031,0.00015,29.77469]
[1778358829385,31.58,80781.94,0.0,-0.37031,0.00015,29.77469]
[1778358830154,31.58,80777.51,0.0,-0.37098,0.00015,29.79048]
[1778358830252,31.58,80777.51,0.0,-0.37098,0.00015,29.79041]
[1778358835290,31.57,80770.76,0.0,-0.37199,0.00015,29.81401]
[1778358840303,31.57,80768.66,0.0,-0.3723,0.00015,29.82119]
[1778358847366,31.56,80763.88,0.0,-0.373,0.00015,29.83749]
[1778358851165,31.56,80762.84,0.0,-0.37315,0.00015,29.84076]
[1778358851275,31.56,80762.84,0.0,-0.37315,0.00015,29.84076]
[1778358851408,31.56,80753.27,0.0,-0.3746,0.00015,29.87409]
[1778358851522,31.56,80753.27,0.0,-0.3746,0.00015,29.87409]
[1778358852424,31.56,80748.13,0.0,-0.37538,0.00015,29.8918]
[1778358853495,31.56,80748.13,0.0,-0.37538,0.00015,29.89185]
[1778358853503,31.56,80748.13,0.0,-0.37538,0.00015,29.89185]
[1778358854113,31.56,80748.13,0.0,-0.37538,0.00015,29.89185]
[1778358854424,31.56,80746.14,0.0,-0.37568,0.00015,29.89862]
[1778358856135,31.56,80745.53,0.0,-0.37578,0.00015,29.90073]
[1778358856820,31.56,80742.3,0.0,-0.37627,0.00015,29.91182]
[1778358859471,31.56,80742.43,0.0,-0.37625,0.00015,29.9114]
[1778358859514,31.56,80742.43,0.0,-0.37625,0.00015,29.9114]
[1778358860405,31.56,80742.7,0.0,-0.37621,0.00015,29.91049]
[1778358860433,31.56,80742.7,0.0,-0.37621,0.00015,29.91049]
[1778358860936,31.56,80742.13,0.0,-0.3763,0.00015,29.91246]
[1778358863656,31.56,80736.83,0.0,-0.37711,0.00015,29.93056]
[1778358864992,31.56,80737.75,0.0,-0.37697,0.00015,29.92744]
[1778358865503,31.56,80737.73,0.0,-0.37697,0.00015,29.92751]
[1778358867050,31.56,80737.55,0.0,-0.377,0.00015,29.92814]
[1778358867434,31.56,80737.55,0.0,-0.377,0.00015,29.92814]
[1778358867129,31.56,80736.47,0.0,-0.37717,0.00015,29.93182]
[1778358868942,31.56,80736.39,0.0,-0.37718,0.00015,29.93209]
[1778358868958,31.56,80736.39,0.0,-0.37718,0.00015,29.93209]
[1778358869016,31.56,80735.66,0.0,-0.37729,0.00015,29.9346]
[1778358870538,31.56,80744.72,0.0,-0.37591,0.00015,29.90369]
[1778358875702,31.56,80746.56,0.0,-0.37562,0.00015,29.89425]
[1778358879356,31.56,80747.44,0.0,-0.37549,0.00015,29.89136]
[1778358879457,31.56,80747.44,0.0,-0.37549,0.00015,29.89139]
[1778358882467,31.56,80747.44,0.0,-0.3755,0.00015,29.89142]
[1778358883458,31.56,80748.38,0.0,-0.37535,0.00015,29.88824]
[1778358883551,31.56,80748.6,0.0,-0.37532,0.00015,29.88752]
[1778358888664,31.57,80749.41,0.0,-0.3752,0.00015,29.88482]
[1778358890669,31.57,80749.41,0.0,-0.3752,0.00015,29.88482]
[1778358891535,31.56,80748.97,0.0,-0.37527,0.00015,29.88623]
[1778358893694,31.56,80744.13,0.0,-0.37601,0.00015,29.90293]
[1778358894301,31.57,80744.13,0.0,-0.37601,0.00015,29.90295]
[1778358895750,31.57,80744.2,0.0,-0.376,0.00015,29.90272]
[1778358897142,31.57,80744.14,0.0,-0.37601,0.00015,29.90295]
[1778358897783,31.57,80744.84,0.0,-0.3759,0.00015,29.90056]
[1778358898453,31.57,80744.84,0.0,-0.3759,0.00015,29.90056]
[1778358898462,31.57,80744.84,0.0,-0.3759,0.00015,29.90056]
[1778358898999,31.57,80743.14,0.0,-0.37616,0.00015,29.90641]
[1778358899699,31.57,80743.45,0.0,-0.37611,0.00015,29.90536]
[1778358905790,31.57,80742.39,0.0,-0.37628,0.00015,29.90909]
[1778358912886,31.57,80741.83,0.0,-0.37637,0.00015,29.91108]
[1778358918333,31.57,80743.68,0.0,-0.37609,0.00015,29.9048]
[1778358921381,31.57,80743.78,0.0,-0.37607,0.00015,29.90448]
[1778358921399,31.57,80743.78,0.0,-0.37607,0.00015,29.90448]
[1778358921421,31.57,80743.78,0.0,-0.37607,0.00015,29.90448]
[1778358921439,31.57,80743.78,0.0,-0.37607,0.00015,29.90448]
[1778358921453,31.57,80743.78,0.0,-0.37607,0.00015,29.90448]
[1778358921517,31.57,80743.26,0.0,-0.37615,0.00015,29.90627]
[1778358921874,31.57,80743.26,0.0,-0.37615,0.00015,29.90627]
[1778358922383,31.57,80743.26,0.0,-0.37615,0.00015,29.90627]
[1778358922430,31.57,80747.34,0.0,-0.37553,0.00015,29.89227]
[1778358922699,31.57,80747.34,0.0,-0.37553,0.00015,29.89227]
[1778358924419,31.57,80749.32,0.0,-0.37523,0.00015,29.88547]
[1778358924424,31.57,80751.8,0.0,-0.37485,0.00015,29.87692]
[1778358926595,31.57,80753.18,0.0,-0.37465,0.00015,29.87219]
[1778358926610,31.57,80753.18,0.0,-0.37465,0.00015,29.87219]
[1778358926936,31.57,80753.29,0.0,-0.37463,0.00015,29.87184]
[1778358928466,31.57,80753.29,0.0,-0.37463,0.00015,29.87184]
[1778358928557,31.57,80753.29,0.0,-0.37463,0.00015,29.87184]
[1778358928563,31.57,80753.29,0.0,-0.37463,0.00015,29.87184]
[1778358928505,31.57,80763.94,0.0,-0.373,0.00015,29.83459]
[1778358928950,31.57,80763.94,0.0,-0.37301,0.00015,29.83465]
[1778358933986,31.57,80758.64,0.0,-0.37379,0.00015,29.84965]
[1778358939462,31.56,80758.14,0.0,-0.37386,0.00015,29.85117]
[1778358944964,31.56,80754.31,0.0,-0.37443,0.00015,29.86426]
[1778358946979,31.56,80754.31,0.0,-0.37443,0.00015,29.86417]
[1778358947544,31.56,80754.31,0.0,-0.37442,0.00015,29.86407]
[1778358952570,31.56,80756.27,0.0,-0.37412,0.00015,29.85707]
[1778358957576,31.56,80756.19,0.0,-0.37412,0.00015,29.85715]
[1778358962595,31.55,80753.89,0.0,-0.37447,0.00015,29.86498]
[1778358967600,31.55,80748.76,0.0,-0.37524,0.00015,29.88253]
[1778358971995,31.55,80748.77,0.0,-0.37523,0.00015,29.88235]
[1778358972004,31.55,80748.77,0.0,-0.37523,0.00015,29.88235]
[1778358972253,31.55,80748.77,0.0,-0.37524,0.00015,29.88242]
[1778358975644,31.55,80749.95,0.0,-0.37506,0.00015,29.87847]
[1778358976283,31.55,80749.95,0.0,-0.37506,0.00015,29.87848]
[1778358981317,31.55,80749.25,0.0,-0.37517,0.00015,29.88085]
[1778358986351,31.55,80750.38,0.0,-0.37498,0.00015,29.87667]
[1778358991386,31.55,80748.56,0.0,-0.37524,0.00015,29.87951]
[1778358996421,31.54,80744.4,0.0,-0.37587,0.00015,29.89364]
[1778359002246,31.54,80742.64,0.0,-0.37613,0.00015,29.89957]
[1778359007497,31.54,80739.99,0.0,-0.37653,0.00015,29.90832]
[1778359012534,31.54,80738.96,0.0,-0.37667,0.00015,29.91163]
[1778359018670,31.53,80738.92,0.0,-0.37667,0.00015,29.9116]
[1778359024129,31.53,80741.23,0.0,-0.37631,0.00015,29.90341]
[1778359027853,31.53,80744.22,0.0,-0.37585,0.00015,29.89301]
[1778359027875,31.53,80744.22,0.0,-0.37585,0.00015,29.89301]
[1778359028791,31.53,80745.79,0.0,-0.37561,0.00015,29.88757]
[1778359029653,31.53,80746.85,0.0,-0.37544,0.00015,29.88387]
[1778359034689,31.53,80747.37,0.0,-0.37535,0.00015,29.88187]
[1778359040060,31.52,80746.41,0.0,-0.37549,0.00015,29.88503]
[1778359048786,31.52,80749.02,0.0,-0.37508,0.00015,29.87569]
[1778359053878,31.52,80753.36,0.0,-0.3744,0.00015,29.85718]
[1778359059237,31.52,80753.74,0.0,-0.37434,0.00015,29.8558]
[1778359063949,31.52,80763.25,0.0,-0.37288,0.00015,29.8223]
[1778359067037,31.51,80764.18,0.0,-0.37274,0.00015,29.81899]
[1778359069235,31.51,80766.19,0.0,-0.37243,0.00015,29.81186]
[1778359069734,31.51,80766.99,0.0,-0.37231,0.00015,29.80902]
[1778359069909,31.51,80766.99,0.0,-0.37231,0.00015,29.80902]
[1778359069937,31.51,80767.43,0.0,-0.37224,0.00015,29.80745]
[1778359074968,31.51,80767.43,0.0,-0.37224,0.00015,29.80739]
[1778359077674,31.51,80767.43,0.0,-0.37224,0.00015,29.80739]
[1778359077687,31.51,80770.63,0.0,-0.37175,0.00015,29.79601]
[1778359077932,31.51,80770.63,0.0,-0.37175,0.00015,29.79601]
[1778359082960,31.51,80778.51,0.0,-0.37055,0.00015,29.76785]
[1778359087981,31.51,80781.26,0.0,-0.37014,0.00015,29.75799]
[1778359092993,31.51,80782.97,0.0,-0.36988,0.00015,29.75187]
[1778359098022,31.51,80785.39,0.0,-0.36951,0.00015,29.74317]
[1778359103036,31.52,80785.39,0.0,-0.36951,0.00015,29.74321]
[1778359108062,31.52,80789.34,0.0,-0.36892,0.00015,29.72892]
[1778359113064,31.52,80789.34,0.0,-0.36891,0.00015,29.72569]
[1778359118066,31.52,80791.99,0.0,-0.36851,0.00015,29.71608]
[1778359123094,31.52,80794.91,0.0,-0.36807,0.00015,29.70546]
[1778359123951,31.52,80794.91,0.0,-0.36807,0.00015,29.70548]
[1778359128979,31.52,80795.42,0.0,-0.36799,0.00015,29.70367]
[1778359134007,31.52,80795.87,0.0,-0.36792,0.00015,29.70208]
[1778359134665,31.52,80795.87,0.0,-0.36792,0.00015,29.70208]
[1778359141458,31.52,80795.57,0.0,-0.36797,0.00015,29.70327]
[1778359146493,31.52,80795.32,0.0,-0.36801,0.00015,29.70423]
[1778359152436,31.52,80795.32,0.0,-0.36801,0.00015,29.70423]
[1778359157570,31.52,80795.15,0.0,-0.36804,0.00015,29.70493]
[1778359161425,31.52,80796.79,0.0,-0.36779,0.00015,29.69893]
[1778359161921,31.52,80797.34,0.0,-0.36771,0.00015,29.69692]
[1778359167610,31.52,80797.24,0.0,-0.36773,0.00015,29.69733]
[1778359167711,31.52,80797.02,0.0,-0.36776,0.00015,29.69815]
[1778359169032,31.52,80797.02,0.0,-0.36776,0.00015,29.69816]
[1778359169760,31.52,80797.02,0.0,-0.36776,0.00015,29.69816]
[1778359169122,31.52,80796.92,0.0,-0.36778,0.00015,29.69853]
[1778359170640,31.52,80796.92,0.0,-0.36778,0.00015,29.69853]
[1778359176255,31.52,80795.5,0.0,-0.36798,0.00015,29.7005]
[1778359182746,31.52,80795.05,0.0,-0.36805,0.00015,29.70218]
[1778359194828,31.52,80794.43,0.0,-0.36815,0.00015,29.70449]
[1778359201880,31.52,80793.46,0.0,-0.3683,0.00015,29.70806]
[1778359206923,31.52,80792.26,0.0,-0.36848,0.00015,29.71245]
[1778359212739,31.52,80791.49,0.0,-0.36859,0.00015,29.71526]
[1778359212764,31.52,80791.49,0.0,-0.36859,0.00015,29.71526]
[1778359212772,31.52,80791.49,0.0,-0.36859,0.00015,29.71526]
[1778359217981,31.52,80789.03,0.0,-0.36897,0.00015,29.72422]
[1778359223034,31.52,80786.65,0.0,-0.36933,0.00015,29.73286]
[1778359226297,31.52,80777.95,0.0,-0.37065,0.00015,29.76422]
[1778359232242,31.52,80778.48,0.0,-0.37056,0.00015,29.75895]
[1778359237376,31.52,80782.68,0.0,-0.36991,0.00015,29.74374]
[1778359242642,31.52,80784.03,0.0,-0.36971,0.00015,29.73883]
[1778359242655,31.52,80784.03,0.0,-0.36971,0.00015,29.73883]
[1778359243514,31.52,80785.21,0.0,-0.36953,0.00015,29.73454]
[1778359243546,31.52,80785.21,0.0,-0.36953,0.00015,29.73454]
[1778359249255,31.52,80788.74,0.0,-0.36899,0.00015,29.72171]
[1778359259326,31.52,80789.32,0.0,-0.3689,0.00015,29.7196]
[1778359265329,31.52,80789.16,0.0,-0.36893,0.00015,29.72018]
[1778359270362,31.52,80787.49,0.0,-0.36918,0.00015,29.72623]
[1778359275399,31.52,80785.78,0.0,-0.36944,0.00015,29.73241]
[1778359284500,31.52,80783.82,0.0,-0.36973,0.00015,29.73946]
[1778359291689,31.52,80783.74,0.0,-0.36975,0.00015,29.73973]
[1778359305648,31.52,80781.88,0.0,-0.37002,0.00015,29.74313]
[1778359311653,31.52,80784.65,0.0,-0.3696,0.00015,29.73314]
[1778359316688,31.52,80784.42,0.0,-0.36963,0.00015,29.73403]
[1778359325790,31.52,80783.58,0.0,-0.36976,0.00015,29.73719]
[1778359331795,31.52,80781.84,0.0,-0.37003,0.00015,29.74355]
[1778359336830,31.52,80778.53,0.0,-0.37054,0.00015,29.75551]
[1778359344887,31.52,80778.32,0.0,-0.37057,0.00015,29.75631]
[1778359353950,31.52,80778.53,0.0,-0.37053,0.00015,29.75234]
[1778359358985,31.52,80781.61,0.0,-0.37006,0.00015,29.74132]
[1778359364019,31.52,80781.57,0.0,-0.37007,0.00015,29.74153]
[1778359371069,31.53,80780.55,0.0,-0.37023,0.00015,29.7453]
[1778359376149,31.53,80780.01,0.0,-0.37032,0.00015,29.74732]
[1778359385167,31.53,80779.91,0.0,-0.37034,0.00015,29.74778]
[1778359390202,31.53,80779.26,0.0,-0.37044,0.00015,29.75018]
[1778359395238,31.53,80779.08,0.0,-0.37047,0.00015,29.75088]
[1778359402326,31.53,80779.03,0.0,-0.37047,0.00015,29.75107]
[1778359403358,31.53,80779.03,0.0,-0.37048,0.00015,29.75113]
[1778359403406,31.53,80779.03,0.0,-0.37048,0.00015,29.75113]
[1778359403514,31.53,80779.03,0.0,-0.37048,0.00015,29.75113]
[1778359403516,31.53,80779.03,0.0,-0.37048,0.00015,29.75113]
[1778359403957,31.53,80786.5,0.0,-0.36934,0.00015,29.72419]
[1778359409003,31.53,80788.66,0.0,-0.36902,0.00015,29.71649]
[1778359414026,31.53,80790.85,0.0,-0.36868,0.00015,29.70544]
[1778359419040,31.54,80792.62,0.0,-0.36842,0.00015,29.69919]
[1778359424083,31.54,80793.46,0.0,-0.3683,0.00015,29.69637]
[1778359429109,31.54,80794.23,0.0,-0.36819,0.00015,29.69376]
[1778359434135,31.54,80794.8,0.0,-0.36811,0.00015,29.69188]
[1778359439155,31.54,80795.55,0.0,-0.36801,0.00015,29.68934]
[1778359444172,31.55,80797.91,0.0,-0.36766,0.00015,29.6809]
[1778359448111,31.55,80807.53,0.0,-0.36621,0.00015,29.6456]
[1778359453151,31.55,80801.34,0.0,-0.36716,0.00015,29.66885]
[1778359458151,31.56,80802.08,0.0,-0.36706,0.00015,29.66642]
[1778359462976,31.56,80810.17,0.0,-0.36584,0.00015,29.63675]
[1778359467990,31.56,80811.14,0.0,-0.36571,0.00015,29.63339]
[1778359473001,31.56,80811.14,0.0,-0.36571,0.00015,29.63042]
[1778359478019,31.57,80806.47,0.0,-0.36643,0.00015,29.64808]
[1778359481152,31.57,80797.99,0.0,-0.36772,0.00015,29.67958]
[1778359486172,31.57,80795.49,0.0,-0.36811,0.00015,29.68894]
[1778359491176,31.57,80794.77,0.0,-0.36822,0.00015,29.69177]
[1778359496225,31.58,80795.06,0.0,-0.36819,0.00015,29.6909]
[1778359501226,31.58,80795.5,0.0,-0.36813,0.00015,29.68949]
[1778359506243,31.58,80795.91,0.0,-0.36807,0.00015,29.6882]
[1778359511253,31.58,80796.36,0.0,-0.36801,0.00015,29.68676]
[1778359516300,31.58,80793.21,0.0,-0.3685,0.00015,29.69846]
[1778359521338,31.59,80792.91,0.0,-0.36855,0.00015,29.69972]
[1778359526382,31.59,80793.05,0.0,-0.36853,0.00015,29.69938]
[1778359531389,31.59,80793.05,0.0,-0.36853,0.00015,29.69628]
[1778359536391,31.59,80793.76,0.0,-0.36843,0.00015,29.69388]
[1778359541406,31.59,80793.77,0.0,-0.36843,0.00015,29.69403]
[1778359546438,31.6,80794.11,0.0,-0.36839,0.00015,29.69299]
[1778359551453,31.6,80792.69,0.0,-0.36861,0.00015,29.69832]
[1778359556504,31.6,80792.69,0.0,-0.36862,0.00015,29.69848]
[1778359561525,31.6,80794.31,0.0,-0.36838,0.00015,29.69273]
[1778359566558,31.6,80794.32,0.0,-0.36838,0.00015,29.69283]
[1778359571588,31.6,80794.32,0.0,-0.36839,0.00015,29.69296]
[1778359576598,31.6,80794.99,0.0,-0.36829,0.00015,29.69063]
[1778359581640,31.61,80795.52,0.0,-0.36821,0.00015,29.68881]
[1778359586673,31.61,80793.36,0.0,-0.36854,0.00015,29.69677]
[1778359591697,31.61,80793.36,0.0,-0.36853,0.00015,29.69356]
[1778359596701,31.61,80794.95,0.0,-0.3683,0.00015,29.68785]
[1778359601735,31.61,80795.68,0.0,-0.36819,0.00015,29.68526]
[1778359606740,31.61,80795.96,0.0,-0.36815,0.00015,29.68432]
[1778359611772,31.61,80795.83,0.0,-0.36817,0.00015,29.68487]
[1778359616800,31.61,80796.13,0.0,-0.36813,0.00015,29.68385]
[1778359621844,31.61,80796.47,0.0,-0.36808,0.00015,29.68268]
[1778359626900,31.61,80797.43,0.0,-0.36794,0.00015,29.67924]
[1778359631980,31.61,80797.73,0.0,-0.3679,0.00015,29.67822]
[1778359637000,31.61,80797.8,0.0,-0.36789,0.00015,29.67805]
[1778359642033,31.61,80798.07,0.0,-0.36785,0.00015,29.67714]
[1778359647075,31.62,80798.07,0.0,-0.36785,0.00015,29.67722]
[1778359652124,31.62,80798.11,0.0,-0.36784,0.00015,29.67387]
[1778359657155,31.62,80797.13,0.0,-0.36799,0.00015,29.67753]
[1778359662179,31.62,80797.67,0.0,-0.36791,0.00015,29.67563]
[1778359667190,31.62,80797.97,0.0,-0.36787,0.00015,29.6746]
[1778359672198,31.62,80798.03,0.0,-0.36786,0.00015,29.67446]
[1778359677212,31.62,80794.42,0.0,-0.36841,0.00015,29.6877]
[1778359682233,31.62,80791.68,0.0,-0.36883,0.00015,29.69772]
[1778359687271,31.62,80790.59,0.0,-0.369,0.00015,29.70174]
[1778359692271,31.62,80789.75,0.0,-0.36913,0.00015,29.70486]
[1778359697287,31.62,80788.41,0.0,-0.36933,0.00015,29.70977]
[1778359702342,31.62,80787.46,0.0,-0.36948,0.00015,29.71327]
[1778359707371,31.62,80787.46,0.0,-0.36948,0.00015,29.71336]
[1778359712403,31.63,80785.76,0.0,-0.36973,0.00015,29.71628]
[1778359717406,31.63,80784.98,0.0,-0.36985,0.00015,29.71916]
[1778359722419,31.63,80784.95,0.0,-0.36986,0.00015,29.71934]
[1778359727423,31.63,80784.36,0.0,-0.36995,0.00015,29.72153]
[1778359732458,31.63,80784.51,0.0,-0.36993,0.00015,29.72106]
[1778359737487,31.63,80784.15,0.0,-0.36999,0.00015,29.72244]
[1778359742496,31.63,80784.15,0.0,-0.36999,0.00015,29.72251]
[1778359747507,31.63,80783.52,0.0,-0.37009,0.00015,29.72485]
[1778359752530,31.63,80783.24,0.0,-0.37014,0.00015,29.72593]
[1778359757587,31.63,80783.24,0.0,-0.37014,0.00015,29.72601]
[1778359762613,31.63,80782.87,0.0,-0.3702,0.00015,29.72741]
[1778359767639,31.63,80782.87,0.0,-0.3702,0.00015,29.72748]
[1778359772693,31.63,80782.92,0.0,-0.37018,0.00015,29.7241]
[1778359777710,31.64,80782.7,0.0,-0.37022,0.00015,29.72497]
[1778359782759,31.64,80781.82,0.0,-0.37036,0.00015,29.72819]
[1778359787804,31.64,80781.79,0.0,-0.37036,0.00015,29.72837]
[1778359792848,31.64,80782.15,0.0,-0.37031,0.00015,29.72714]
[1778359797852,31.64,80782.01,0.0,-0.37034,0.00015,29.72771]
[1778359802877,31.64,80781.94,0.0,-0.37035,0.00015,29.72803]
[1778359807915,31.64,80782.01,0.0,-0.37034,0.00015,29.72785]
[1778359812916,31.64,80782.01,0.0,-0.37034,0.00015,29.72792]
[1778359817993,31.64,80782.04,0.0,-0.37034,0.00015,29.72788]
[1778359822999,31.64,80782.51,0.0,-0.37027,0.00015,29.72626]
[1778359828045,31.64,80782.38,0.0,-0.3703,0.00015,29.7268]
[1778359833047,31.64,80782.38,0.0,-0.37029,0.00015,29.7236]
[1778359838063,31.64,80782.24,0.0,-0.37031,0.00015,29.72417]
[1778359843071,31.65,80782.24,0.0,-0.37031,0.00015,29.72424]
[1778359848127,31.65,80782.15,0.0,-0.37033,0.00015,29.72463]
[1778359853127,31.65,80782.08,0.0,-0.37034,0.00015,29.72495]
[1778359856542,31.65,80794.59,0.0,-0.36845,0.00015,29.67987]
[1778359861563,31.65,80795.03,0.0,-0.36839,0.00015,29.67847]
[1778359866609,31.65,80797.75,0.0,-0.36799,0.00015,29.6688]
[1778359871649,31.65,80796.91,0.0,-0.36812,0.00015,29.6721]
[1778359876672,31.66,80796.32,0.0,-0.36822,0.00015,29.67444]
[1778359881711,31.66,80795.78,0.0,-0.36831,0.00015,29.67653]
[1778359886737,31.66,80796.61,0.0,-0.36819,0.00015,29.67364]
[1778359891795,31.66,80796.92,0.0,-0.36813,0.00015,29.66935]
[1778359896834,31.66,80798.99,0.0,-0.36783,0.00015,29.66195]
[1778359901838,31.66,80799.16,0.0,-0.36781,0.00015,29.66149]
[1778359906874,31.67,80798.22,0.0,-0.36795,0.00015,29.66508]
[1778359911920,31.67,80796.95,0.0,-0.36815,0.00015,29.66985]
[1778359916934,31.67,80796.71,0.0,-0.36819,0.00015,29.67087]
[1778359921947,31.67,80795.57,0.0,-0.36837,0.00015,29.67517]
[1778359927023,31.67,80794.8,0.0,-0.36849,0.00015,29.67811]
[1778359932085,31.67,80794.72,0.0,-0.36851,0.00015,29.67854]
[1778359937128,31.67,80793.82,0.0,-0.36865,0.00015,29.68195]
[1778359942143,31.68,80793.21,0.0,-0.36875,0.00015,29.68437]
[1778359947201,31.68,80790.9,0.0,-0.36911,0.00015,29.69293]
[1778359952229,31.68,80792.29,0.0,-0.36889,0.00015,29.68476]
[1778359957251,31.68,80792.73,0.0,-0.36883,0.00015,29.68324]
[1778359962297,31.68,80793.12,0.0,-0.36877,0.00015,29.68191]
[1778359967310,31.68,80793.86,0.0,-0.36866,0.00015,29.6793]
[1778359972348,31.68,80793.95,0.0,-0.36865,0.00015,29.67906]
[1778359977378,31.68,80793.99,0.0,-0.36865,0.00015,29.67899]
[1778359982413,31.68,80794.11,0.0,-0.36863,0.00015,29.67862]
[1778359987435,31.69,80794.11,0.0,-0.36864,0.00015,29.67873]
[1778359992481,31.69,80794.36,0.0,-0.36861,0.00015,29.67799]
[1778359997531,31.69,80794.95,0.0,-0.36852,0.00015,29.67599]
[1778360002586,31.69,80796.0,0.0,-0.36837,0.00015,29.67225]
[1778360007635,31.69,80796.2,0.0,-0.36834,0.00015,29.67161]
[1778360012679,31.69,80796.16,0.0,-0.36834,0.00015,29.66856]
[1778360017723,31.69,80795.79,0.0,-0.3684,0.00015,29.67]
[1778360022771,31.69,80795.93,0.0,-0.36838,0.00015,29.66958]
[1778360027798,31.69,80795.9,0.0,-0.36839,0.00015,29.66977]
[1778360032803,31.7,80795.64,0.0,-0.36843,0.00015,29.6708]
[1778360037852,31.7,80795.43,0.0,-0.36846,0.00015,29.67164]
[1778360042895,31.7,80795.43,0.0,-0.36847,0.00015,29.67171]
[1778360047912,31.7,80794.62,0.0,-0.36859,0.00015,29.67473]
[1778360052964,31.7,80793.99,0.0,-0.36869,0.00015,29.67708]
[1778360058018,31.7,80794.61,0.0,-0.3686,0.00015,29.67489]
[1778360063065,31.7,80794.86,0.0,-0.36856,0.00015,29.67405]
[1778360068088,31.7,80794.37,0.0,-0.36864,0.00015,29.67589]
[1778360073088,31.7,80792.34,0.0,-0.36894,0.00015,29.68001]
[1778360078091,31.7,80791.43,0.0,-0.36908,0.00015,29.6834]
[1778360083107,31.7,80789.15,0.0,-0.36943,0.00015,29.69171]
[1778360088141,31.7,80789.72,0.0,-0.36934,0.00015,29.68971]
[1778360092761,31.7,80779.26,0.0,-0.37093,0.00015,29.72717]
[1778360096740,31.7,80770.32,0.0,-0.37228,0.00015,29.75871]
[1778360101760,31.7,80769.76,0.0,-0.37236,0.00015,29.76055]
[1778360105750,31.7,80778.75,0.0,-0.37099,0.00015,29.72859]
[1778360109676,31.7,80784.56,0.0,-0.37011,0.00015,29.70784]
[1778360114720,31.7,80787.3,0.0,-0.36969,0.00015,29.69804]
[1778360119751,31.7,80790.34,0.0,-0.36924,0.00015,29.68715]
[1778360124763,31.7,80796.47,0.0,-0.36831,0.00015,29.66508]
[1778360126789,31.7,80804.83,0.0,-0.36706,0.00015,29.63465]
[1778360131795,31.7,80805.1,0.0,-0.36702,0.00015,29.63385]
[1778360136799,31.71,80804.07,0.0,-0.36717,0.00015,29.6346]
[1778360141831,31.71,80804.44,0.0,-0.36713,0.00015,29.63351]
[1778360146890,31.71,80799.02,0.0,-0.36796,0.00015,29.65353]
[1778360151947,31.71,80793.2,0.0,-0.36884,0.00015,29.67476]
[1778360156996,31.71,80792.29,0.0,-0.36898,0.00015,29.6781]
[1778360162028,31.71,80792.26,0.0,-0.36898,0.00015,29.67824]
[1778360167067,31.71,80792.95,0.0,-0.36888,0.00015,29.67577]
[1778360172118,31.71,80794.74,0.0,-0.36861,0.00015,29.66932]
[1778360177146,31.71,80795.15,0.0,-0.36855,0.00015,29.66787]
[1778360182191,31.71,80798.35,0.0,-0.36807,0.00015,29.65629]
[1778360187205,31.72,80800.73,0.0,-0.36771,0.00015,29.6477]
[1778360192267,31.72,80802.56,0.0,-0.36743,0.00015,29.63783]
[1778360197310,31.72,80802.63,0.0,-0.36742,0.00015,29.63767]
[1778360202360,31.72,80802.67,0.0,-0.36742,0.00015,29.63752]
[1778360207403,31.72,80803.95,0.0,-0.36722,0.00015,29.63281]
[1778360212418,31.72,80803.75,0.0,-0.36725,0.00015,29.63351]
[1778360217451,31.72,80803.7,0.0,-0.36726,0.00015,29.63372]
[1778360222488,31.72,80804.12,0.0,-0.3672,0.00015,29.63228]
[1778360227492,31.72,80804.18,0.0,-0.36719,0.00015,29.63216]
[1778360232525,31.72,80803.18,0.0,-0.36735,0.00015,29.63592]
[1778360237538,31.72,80801.79,0.0,-0.36756,0.00015,29.64107]
[1778360242588,31.72,80801.87,0.0,-0.36755,0.00015,29.64084]
[1778360247600,31.72,80802.05,0.0,-0.36753,0.00015,29.64024]
[1778360252634,31.72,80801.42,0.0,-0.36761,0.00015,29.6393]
[1778360257636,31.72,80801.75,0.0,-0.36756,0.00015,29.63814]
[1778360262666,31.72,80801.87,0.0,-0.36755,0.00015,29.63776]
[1778360267687,31.72,80802.13,0.0,-0.36751,0.00015,29.63686]
[1778360272724,31.72,80802.19,0.0,-0.3675,0.00015,29.63669]
[1778360277772,31.73,80802.19,0.0,-0.3675,0.00015,29.63673]
[1778360282796,31.73,80802.46,0.0,-0.36747,0.00015,29.6358]
[1778360287836,31.73,80802.58,0.0,-0.36745,0.00015,29.63541]
[1778360292850,31.73,80802.64,0.0,-0.36744,0.00015,29.63524]
[1778360297852,31.73,80802.56,0.0,-0.36746,0.00015,29.63558]
[1778360302878,31.73,80802.76,0.0,-0.36743,0.00015,29.63489]
[1778360307917,31.73,80802.8,0.0,-0.36742,0.00015,29.63479]
[1778360312932,31.73,80802.8,0.0,-0.36741,0.00015,29.63156]
[1778360317962,31.73,80802.8,0.0,-0.36741,0.00015,29.63145]
[1778360322972,31.73,80802.8,0.0,-0.3674,0.00015,29.6313]
[1778360327995,31.72,80802.87,0.0,-0.36739,0.00015,29.6309]
[1778360332509,31.72,80802.92,0.0,-0.36737,0.00015,29.63057]
[1778360332515,31.72,80802.92,0.0,-0.36737,0.00015,29.63057]
[1778360332908,31.72,80802.92,0.0,-0.36737,0.00015,29.63054]
[1778360334540,31.72,80803.03,0.0,-0.36736,0.00015,29.63011]
[1778360334544,31.72,80803.03,0.0,-0.36736,0.00015,29.63011]
[1778360334570,31.72,80803.03,0.0,-0.36736,0.00015,29.63011]
[1778360334803,31.72,80803.03,0.0,-0.36735,0.00015,29.63008]
[1778360335033,31.72,80803.03,0.0,-0.36735,0.00015,29.63008]
[1778360335101,31.72,80803.03,0.0,-0.36735,0.00015,29.63008]
[1778360335202,31.72,80803.06,0.0,-0.36735,0.00015,29.62994]
[1778360336609,31.72,80803.06,0.0,-0.36735,0.00015,29.62994]
[1778360336615,31.72,80803.06,0.0,-0.36735,0.00015,29.62994]
[1778360336957,31.72,80803.06,0.0,-0.36735,0.00015,29.62992]
[1778360341982,31.72,80801.91,0.0,-0.36752,0.00015,29.63401]
[1778360347010,31.72,80800.17,0.0,-0.36778,0.00015,29.64025]
[1778360352034,31.72,80798.17,0.0,-0.36808,0.00015,29.64756]
[1778360357034,31.72,80797.87,0.0,-0.36812,0.00015,29.64867]
[1778360362054,31.72,80797.83,0.0,-0.36813,0.00015,29.64883]
[1778360367083,31.72,80798.13,0.0,-0.36809,0.00015,29.64777]
[1778360372110,31.72,80798.13,0.0,-0.36808,0.00015,29.64451]
[1778360377118,31.72,80798.12,0.0,-0.36808,0.00015,29.64458]
[1778360382145,31.72,80798.06,0.0,-0.36809,0.00015,29.64483]
[1778360387168,31.72,80797.99,0.0,-0.3681,0.00015,29.64512]
[1778360392179,31.72,80797.99,0.0,-0.3681,0.00015,29.64515]
[1778360397232,31.72,80798.18,0.0,-0.36808,0.00015,29.64449]
[1778360401111,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401260,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401265,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401324,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401346,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401436,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401642,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401780,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401843,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360401872,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360402061,31.72,80802.4,0.0,-0.36744,0.00015,29.62917]
[1778360402082,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402142,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402286,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402317,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402553,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402583,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402765,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402799,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402967,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360402980,31.72,80809.71,0.0,-0.36634,0.00015,29.60229]
[1778360403068,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403178,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403224,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403381,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403408,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403677,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403695,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403702,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403729,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403882,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403909,31.72,80814.41,0.0,-0.36563,0.00015,29.58495]
[1778360403950,31.72,80815.45,0.0,-0.36547,0.00015,29.58115]
[1778360404181,31.72,80815.45,0.0,-0.36547,0.00015,29.58115]
[1778360404209,31.72,80815.45,0.0,-0.36547,0.00015,29.58115]
[1778360404399,31.72,80815.45,0.0,-0.36547,0.00015,29.58115]
[1778360404413,31.72,80815.45,0.0,-0.36547,0.00015,29.58115]
[1778360404628,31.72,80815.45,0.0,-0.36547,0.00015,29.58115]
[1778360404660,31.72,80814.09,0.0,-0.36568,0.00015,29.5862]
[1778360405281,31.72,80814.09,0.0,-0.36568,0.00015,29.5862]
[1778360405420,31.72,80814.33,0.0,-0.36564,0.00015,29.58533]
[1778360408323,31.72,80814.46,0.0,-0.36562,0.00015,29.58488]
[1778360409085,31.72,80814.28,0.0,-0.36565,0.00015,29.58556]
[1778360414091,31.73,80814.76,0.0,-0.36559,0.00015,29.58396]
[1778360419131,31.73,80814.97,0.0,-0.36556,0.00015,29.58344]
[1778360424147,31.73,80814.52,0.0,-0.36564,0.00015,29.58518]
[1778360429162,31.73,80814.52,0.0,-0.36564,0.00015,29.58523]
[1778360434216,31.73,80812.75,0.0,-0.36589,0.00015,29.58852]
[1778360439239,31.73,80810.59,0.0,-0.36622,0.00015,29.59655]
[1778360444253,31.73,80810.51,0.0,-0.36623,0.00015,29.59691]
[1778360449292,31.73,80810.44,0.0,-0.36625,0.00015,29.59723]
[1778360454313,31.73,80810.44,0.0,-0.36625,0.00015,29.59729]
[1778360459333,31.73,80809.5,0.0,-0.36639,0.00015,29.60081]
[1778360464358,31.73,80809.5,0.0,-0.3664,0.00015,29.60087]
[1778360465222,31.73,80808.18,0.0,-0.3666,0.00015,29.60574]
[1778360465724,31.73,80808.18,0.0,-0.3666,0.00015,29.60575]
[1778360470841,31.73,80803.16,0.0,-0.36735,0.00015,29.62395]
[1778360479114,31.73,80803.67,0.0,-0.36726,0.00015,29.62185]
[1778360485864,31.73,80804.34,0.0,-0.36715,0.00015,29.61912]
[1778360490981,31.73,80804.95,0.0,-0.36705,0.00015,29.6168]
[1778360501052,31.72,80805.3,0.0,-0.36698,0.00015,29.61206]
[1778360508022,31.72,80805.86,0.0,-0.36689,0.00015,29.60989]
[1778360513679,31.72,80805.94,0.0,-0.36688,0.00015,29.60954]
[1778360519100,31.72,80806.27,0.0,-0.36682,0.00015,29.60818]
[1778360524976,31.72,80812.51,0.0,-0.36588,0.00015,29.58511]
[1778360530176,31.72,80811.24,0.0,-0.36607,0.00015,29.5898]
[1778360538232,31.71,80814.97,0.0,-0.36549,0.00015,29.57541]
[1778360542684,31.71,80812.51,0.0,-0.36585,0.00015,29.58433]
[1778360543135,31.71,80812.48,0.0,-0.36585,0.00015,29.58432]
[1778360543369,31.71,80812.48,0.0,-0.36585,0.00015,29.58432]
[1778360543381,31.71,80812.48,0.0,-0.36585,0.00015,29.58432]
[1778360544154,31.71,80812.34,0.0,-0.36587,0.00015,29.58478]
[1778360549167,31.71,80813.13,0.0,-0.36574,0.00015,29.58163]
[1778360554228,31.71,80813.13,0.0,-0.36572,0.00015,29.57808]
[1778360559253,31.7,80811.56,0.0,-0.36595,0.00015,29.58361]
[1778360564331,31.7,80812.84,0.0,-0.36575,0.00015,29.57866]
[1778360569368,31.7,80814.38,0.0,-0.36551,0.00015,29.57279]
[1778360574390,31.7,80814.83,0.0,-0.36544,0.00015,29.57099]
[1778360579433,31.7,80814.42,0.0,-0.36549,0.00015,29.57239]
[1778360584463,31.7,80815.02,0.0,-0.3654,0.00015,29.57004]
[1778360589469,31.69,80815.41,0.0,-0.36534,0.00015,29.56848]
[1778360594475,31.69,80815.41,0.0,-0.36533,0.00015,29.56838]
[1778360599509,31.69,80814.78,0.0,-0.36542,0.00015,29.57061]
[1778360604533,31.69,80814.78,0.0,-0.36542,0.00015,29.57051]
[1778360609547,31.69,80814.3,0.0,-0.36549,0.00015,29.57218]
[1778360614568,31.69,80814.54,0.0,-0.36543,0.00015,29.56789]
[1778360619621,31.69,80816.17,0.0,-0.36519,0.00015,29.56173]
[1778360624642,31.69,80816.17,0.0,-0.36518,0.00015,29.56163]
[1778360629685,31.69,80819.32,0.0,-0.3647,0.00015,29.54978]
[1778360634690,31.68,80819.32,0.0,-0.3647,0.00015,29.54968]
[1778360639737,31.68,80821.62,0.0,-0.36435,0.00015,29.54097]
[1778360644763,31.68,80821.62,0.0,-0.36434,0.00015,29.54087]
[1778360649782,31.68,80823.27,0.0,-0.36409,0.00015,29.53458]
[1778360654830,31.68,80823.76,0.0,-0.36401,0.00015,29.53264]
[1778360659852,31.68,80824.24,0.0,-0.36394,0.00015,29.53073]
[1778360664887,31.68,80824.65,0.0,-0.36387,0.00015,29.52907]
[1778360669903,31.68,80824.65,0.0,-0.36387,0.00015,29.52896]
[1778360674929,31.68,80827.66,0.0,-0.3634,0.00015,29.51421]
[1778360679982,31.68,80827.66,0.0,-0.36339,0.00015,29.5141]
[1778360685032,31.67,80830.71,0.0,-0.36293,0.00015,29.50246]
[1778360690036,31.67,80830.71,0.0,-0.36293,0.00015,29.50235]
[1778360695068,31.67,80832.89,0.0,-0.36259,0.00015,29.49397]
[1778360700113,31.67,80833.26,0.0,-0.36254,0.00015,29.49245]
[1778360703380,31.67,80890.64,0.0,-0.35393,0.00015,29.26746]
[1778360704298,31.67,80829.12,0.0,-0.36316,0.00015,29.50819]
[1778360705348,31.67,80829.12,0.0,-0.36316,0.00015,29.50816]
[1778360710388,31.67,80830.45,0.0,-0.36295,0.00015,29.50301]
[1778360715413,31.67,80827.85,0.0,-0.36334,0.00015,29.51269]
[1778360720454,31.67,80831.76,0.0,-0.36275,0.00015,29.4978]
[1778360725508,31.67,80830.57,0.0,-0.36292,0.00015,29.50222]
[1778360728818,31.67,80837.24,0.0,-0.36192,0.00015,29.4768]
[1778360728864,31.67,80837.24,0.0,-0.36192,0.00015,29.4768]
[1778360728902,31.67,80837.24,0.0,-0.36192,0.00015,29.4768]
[1778360729333,31.67,80837.31,0.0,-0.36191,0.00015,29.47653]
[1778360730387,31.67,80848.88,0.0,-0.36017,0.00015,29.43207]
[1778360733371,31.67,80850.69,0.0,-0.35989,0.00015,29.42186]
[1778360735542,31.67,80851.63,0.0,-0.35975,0.00015,29.41828]
[1778360735550,31.67,80851.63,0.0,-0.35975,0.00015,29.41828]
[1778360736116,31.67,80849.89,0.0,-0.36001,0.00015,29.42506]
[1778360741742,31.66,80850.49,0.0,-0.35991,0.00015,29.4223]
[1778360747703,31.66,80848.62,0.0,-0.36017,0.00015,29.42917]
[1778360753730,31.66,80848.67,0.0,-0.36015,0.00015,29.42848]
[1778360758765,31.65,80850.17,0.0,-0.35991,0.00015,29.42232]
[1778360763800,31.65,80849.61,0.0,-0.35998,0.00015,29.42414]
[1778360768837,31.65,80853.41,0.0,-0.3594,0.00015,29.40901]
[1778360774372,31.64,80853.02,0.0,-0.35944,0.00015,29.41011]
[1778360779689,31.64,80852.65,0.0,-0.35948,0.00015,29.41102]
[1778360784949,31.63,80851.26,0.0,-0.35966,0.00015,29.41568]
[1778360789984,31.63,80850.93,0.0,-0.35969,0.00015,29.41644]
[1778360796026,31.62,80848.34,0.0,-0.36005,0.00015,29.42256]
[1778360802164,31.61,80847.29,0.0,-0.36018,0.00015,29.42599]
[1778360808110,31.61,80848.56,0.0,-0.35997,0.00015,29.42044]
[1778360815159,31.6,80850.07,0.0,-0.35972,0.00015,29.41391]
[1778360820194,31.6,80849.69,0.0,-0.35976,0.00015,29.41492]
[1778360825229,31.59,80849.54,0.0,-0.35977,0.00015,29.41505]
[1778360830383,31.59,80849.03,0.0,-0.35983,0.00015,29.41667]
[1778360837315,31.58,80848.93,0.0,-0.35982,0.00015,29.41634]
[1778360842448,31.58,80847.92,0.0,-0.35996,0.00015,29.41982]
[1778360848390,31.58,80847.92,0.0,-0.35994,0.00015,29.41928]
[1778360853425,31.57,80849.62,0.0,-0.35965,0.00015,29.40892]
[1778360859446,31.57,80850.85,0.0,-0.35946,0.00015,29.40389]
[1778360864505,31.56,80850.39,0.0,-0.35951,0.00015,29.40506]
[1778360870544,31.56,80850.66,0.0,-0.35945,0.00015,29.40355]
[1778360875578,31.56,80845.13,0.0,-0.36027,0.00015,29.42466]
[1778360880614,31.55,80845.06,0.0,-0.36026,0.00015,29.42449]
[1778360884986,31.55,80835.49,0.0,-0.36169,0.00015,29.46098]
[1778360890376,31.54,80836.09,0.0,-0.36159,0.00015,29.45825]
[1778360895721,31.54,80831.06,0.0,-0.36232,0.00015,29.4769]
[1778360900756,31.53,80831.88,0.0,-0.36219,0.00015,29.47343]
[1778360905855,31.53,80832.23,0.0,-0.36212,0.00015,29.47177]
[1778360912939,31.53,80832.81,0.0,-0.362,0.00015,29.46565]
[1778360918882,31.52,80839.94,0.0,-0.3609,0.00015,29.43756]
[1778360923037,31.52,80841.92,0.0,-0.36059,0.00015,29.42957]
[1778360923048,31.52,80841.92,0.0,-0.36059,0.00015,29.42957]
[1778360923529,31.52,80842.3,0.0,-0.36053,0.00015,29.428]
[1778360928541,31.51,80842.49,0.0,-0.36049,0.00015,29.42686]
[1778360928727,31.51,80844.49,0.0,-0.36018,0.00015,29.41899]
[1778360929589,31.51,80844.7,0.0,-0.36015,0.00015,29.41808]
[1778360934601,31.51,80846.34,0.0,-0.35989,0.00015,29.41135]
[1778360939605,31.5,80844.98,0.0,-0.36008,0.00015,29.41623]
[1778360944623,31.5,80843.62,0.0,-0.36027,0.00015,29.4211]
[1778360947177,31.5,80841.63,0.0,-0.36056,0.00015,29.42858]
[1778360947588,31.5,80838.77,0.0,-0.36099,0.00015,29.43959]
[1778360948542,31.5,80838.77,0.0,-0.36099,0.00015,29.43959]
[1778360948554,31.5,80838.77,0.0,-0.36099,0.00015,29.43959]
[1778360948622,31.5,80838.49,0.0,-0.36103,0.00015,29.4406]
[1778360955235,31.49,80837.42,0.0,-0.36117,0.00015,29.44428]
[1778360963196,31.49,80837.7,0.0,-0.36111,0.00015,29.44271]
[1778360971253,31.48,80837.65,0.0,-0.36109,0.00015,29.43916]
[1778360976697,31.48,80837.64,0.0,-0.36109,0.00015,29.43899]
[1778360982330,31.48,80837.82,0.0,-0.36105,0.00015,29.43796]
[1778360987365,31.48,80836.48,0.0,-0.36124,0.00015,29.4429]
[1778360995517,31.47,80837.22,0.0,-0.36112,0.00015,29.43969]
[1778361005587,31.47,80837.44,0.0,-0.36107,0.00015,29.43843]
[1778361012542,31.47,80837.32,0.0,-0.36108,0.00015,29.43862]
[1778361018584,31.47,80838.52,0.0,-0.36089,0.00015,29.43377]
[1778361023618,31.46,80838.38,0.0,-0.36091,0.00015,29.43416]
[1778361028654,31.46,80838.4,0.0,-0.3609,0.00015,29.43394]
[1778361033690,31.46,80837.03,0.0,-0.36109,0.00015,29.43579]
[1778361038724,31.46,80837.06,0.0,-0.36108,0.00015,29.43553]
[1778361045869,31.46,80837.26,0.0,-0.36104,0.00015,29.43455]
[1778361051819,31.46,80837.73,0.0,-0.36096,0.00015,29.43257]
[1778361056854,31.45,80838.72,0.0,-0.36081,0.00015,29.42859]
[1778361061889,31.45,80838.62,0.0,-0.36081,0.00015,29.42874]
[1778361066924,31.45,80838.59,0.0,-0.36081,0.00015,29.4286]
[1778361071959,31.45,80838.97,0.0,-0.36074,0.00015,29.42683]
[1778361079008,31.44,80838.78,0.0,-0.36076,0.00015,29.42724]
[1778361086150,31.44,80838.6,0.0,-0.36078,0.00015,29.42763]
[1778361093108,31.44,80838.46,0.0,-0.36077,0.00015,29.42459]
[1778361098143,31.44,80838.12,0.0,-0.36082,0.00015,29.42572]
[1778361103178,31.44,80838.11,0.0,-0.36081,0.00015,29.42557]
[1778361112241,31.43,80838.15,0.0,-0.3608,0.00015,29.42509]
[1778361117276,31.43,80838.32,0.0,-0.36076,0.00015,29.42425]
[1778361122311,31.43,80838.19,0.0,-0.36078,0.00015,29.42458]
[1778361128704,31.43,80838.28,0.0,-0.36076,0.00015,29.4241]
[1778361128765,31.43,80834.38,0.0,-0.36135,0.00015,29.43914]
[1778361133795,31.43,80833.67,0.0,-0.36147,0.00015,29.44231]
[1778361136884,31.43,80833.97,0.0,-0.36144,0.00015,29.44146]
[1778361140438,31.43,80833.97,0.0,-0.36144,0.00015,29.44146]
[1778361144465,31.43,80842.19,0.0,-0.36019,0.00015,29.40942]
[1778361149992,31.43,80841.71,0.0,-0.36025,0.00015,29.41118]
[1778361156095,31.43,80841.44,0.0,-0.36028,0.00015,29.40873]
[1778361161586,31.43,80841.41,0.0,-0.36027,0.00015,29.40859]
[1778361166713,31.43,80840.71,0.0,-0.36037,0.00015,29.41112]
[1778361172663,31.42,80840.55,0.0,-0.36038,0.00015,29.41147]
[1778361177700,31.42,80839.97,0.0,-0.36046,0.00015,29.4135]
[1778361182735,31.42,80850.84,0.0,-0.35881,0.00015,29.3707]
[1778361185756,31.42,80854.84,0.0,-0.3582,0.00015,29.35487]
[1778361186308,31.42,80854.84,0.0,-0.3582,0.00015,29.35487]
[1778361186853,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187057,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187063,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187129,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187197,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187312,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187403,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187438,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187636,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187679,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187854,31.42,80865.53,0.0,-0.35659,0.00015,29.31235]
[1778361187772,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361187918,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188064,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188098,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188281,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188305,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188496,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188543,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188550,31.42,80865.53,0.0,-0.35659,0.00015,29.31234]
[1778361188818,31.42,80877.83,0.0,-0.35473,0.00015,29.26284]
[1778361189433,31.42,80877.83,0.0,-0.35473,0.00015,29.26284]
[1778361189828,31.42,80878.97,0.0,-0.35456,0.00015,29.25827]
[1778361192141,31.42,80876.35,0.0,-0.35496,0.00015,29.26899]
[1778361192148,31.42,80876.35,0.0,-0.35496,0.00015,29.26899]
[1778361192814,31.42,80875.09,0.0,-0.35515,0.00015,29.27413]
[1778361197878,31.42,80875.54,0.0,-0.35509,0.00015,29.27247]
[1778361202879,31.42,80878.5,0.0,-0.35465,0.00015,29.26072]
[1778361207913,31.43,80882.48,0.0,-0.35406,0.00015,29.24476]
[1778361212968,31.43,80883.29,0.0,-0.35393,0.00015,29.23837]
[1778361217996,31.43,80884.65,0.0,-0.35374,0.00015,29.23306]
[1778361221864,31.43,80872.8,0.0,-0.35553,0.00015,29.28124]
[1778361226893,31.43,80870.3,0.0,-0.3559,0.00015,29.29128]
[1778361231923,31.43,80872.35,0.0,-0.35559,0.00015,29.283]
[1778361236957,31.43,80875.48,0.0,-0.35512,0.00015,29.27031]
[1778361241968,31.43,80880.11,0.0,-0.35442,0.00015,29.25151]
[1778361246989,31.43,80881.24,0.0,-0.35425,0.00015,29.24691]
[1778361252041,31.43,80883.54,0.0,-0.3539,0.00015,29.23754]
[1778361257059,31.43,80884.35,0.0,-0.35378,0.00015,29.23425]
[1778361262077,31.43,80884.69,0.0,-0.35373,0.00015,29.23287]
[1778361267099,31.43,80885.8,0.0,-0.35356,0.00015,29.22834]
[1778361270555,31.43,80879.0,0.0,-0.35459,0.00015,29.256]
[1778361270884,31.43,80877.67,0.0,-0.35479,0.00015,29.26137]
[1778361271521,31.43,80877.67,0.0,-0.35479,0.00015,29.26137]
[1778361271534,31.43,80877.67,0.0,-0.35479,0.00015,29.26137]
[1778361271964,31.43,80872.3,0.0,-0.35558,0.00015,29.27971]
[1778361275089,31.43,80867.42,0.0,-0.35631,0.00015,29.29922]
[1778361276390,31.43,80867.42,0.0,-0.35631,0.00015,29.29915]
[1778361281712,31.43,80864.33,0.0,-0.35677,0.00015,29.31138]
[1778361287482,31.43,80859.33,0.0,-0.35752,0.00015,29.33115]
[1778361294525,31.42,80859.59,0.0,-0.35747,0.00015,29.32976]
[1778361299564,31.42,80859.36,0.0,-0.3575,0.00015,29.33049]
[1778361304598,31.42,80857.63,0.0,-0.35776,0.00015,29.33719]
[1778361311646,31.42,80856.06,0.0,-0.35798,0.00015,29.34317]
[1778361317766,31.41,80853.91,0.0,-0.3583,0.00015,29.35147]
[1778361323731,31.41,80852.19,0.0,-0.35856,0.00015,29.35805]
[1778361328766,31.41,80851.48,0.0,-0.35866,0.00015,29.36068]
[1778361337907,31.41,80850.65,0.0,-0.35876,0.00015,29.36032]
[1778361343875,31.41,80848.89,0.0,-0.35902,0.00015,29.36705]
[1778361351931,31.4,80847.98,0.0,-0.35915,0.00015,29.37035]
[1778361358980,31.4,80846.83,0.0,-0.35931,0.00015,29.37463]
[1778361365023,31.4,80846.67,0.0,-0.35933,0.00015,29.37507]
[1778361371066,31.4,80845.93,0.0,-0.35943,0.00015,29.37778]
[1778361376100,31.4,80846.05,0.0,-0.35941,0.00015,29.37715]
[1778361381135,31.4,80848.91,0.0,-0.35897,0.00015,29.36576]
[1778361386170,31.4,80849.55,0.0,-0.35887,0.00015,29.36313]
[1778361391205,31.39,80848.68,0.0,-0.35899,0.00015,29.36315]
[1778361397248,31.39,80854.51,0.0,-0.3581,0.00015,29.34007]
[1778361402282,31.39,80855.87,0.0,-0.3579,0.00015,29.33465]
[1778361407318,31.39,80856.64,0.0,-0.35778,0.00015,29.33155]
[1778361417330,31.39,80856.75,0.0,-0.35776,0.00015,29.33109]
[1778361417588,31.39,80856.75,0.0,-0.35776,0.00015,29.33109]
[1778361417594,31.39,80856.75,0.0,-0.35776,0.00015,29.33109]
[1778361417596,31.39,80856.75,0.0,-0.35776,0.00015,29.33109]
[1778361418077,31.39,80858.79,0.0,-0.35745,0.00015,29.32291]
[1778361423135,31.39,80862.12,0.0,-0.35694,0.00015,29.30961]
[1778361428168,31.39,80862.31,0.0,-0.35692,0.00015,29.30884]
[1778361433175,31.39,80862.49,0.0,-0.35689,0.00015,29.30809]
[1778361438228,31.39,80863.7,0.0,-0.3567,0.00015,29.30323]
[1778361443260,31.39,80863.65,0.0,-0.35671,0.00015,29.3034]
[1778361448278,31.39,80863.55,0.0,-0.35672,0.00015,29.30376]
[1778361451831,31.39,80863.41,0.0,-0.35673,0.00015,29.30098]
[1778361452141,31.39,80853.93,0.0,-0.35817,0.00015,29.3387]
[1778361454184,31.39,80848.54,0.0,-0.35898,0.00015,29.35994]
[1778361454194,31.39,80848.54,0.0,-0.35898,0.00015,29.35994]
[1778361455104,31.39,80847.95,0.0,-0.35907,0.00015,29.36222]
[1778361459647,31.39,80845.75,0.0,-0.3594,0.00015,29.37068]
[1778361460155,31.39,80845.37,0.0,-0.35945,0.00015,29.37212]
[1778361465189,31.39,80844.74,0.0,-0.35954,0.00015,29.37437]
[1778361470228,31.38,80846.69,0.0,-0.35924,0.00015,29.36648]
[1778361475230,31.38,80849.47,0.0,-0.3588,0.00015,29.35529]
[1778361480260,31.38,80850.75,0.0,-0.3586,0.00015,29.34999]
[1778361485279,31.38,80851.63,0.0,-0.35846,0.00015,29.34627]
[1778361490298,31.37,80852.79,0.0,-0.35828,0.00015,29.34145]
[1778361495313,31.37,80854.0,0.0,-0.35809,0.00015,29.33643]
[1778361500324,31.37,80854.9,0.0,-0.35794,0.00015,29.33263]
[1778361505327,31.37,80856.03,0.0,-0.35776,0.00015,29.32793]
[1778361510344,31.37,80856.23,0.0,-0.35772,0.00015,29.32693]
[1778361515375,31.37,80856.83,0.0,-0.35761,0.00015,29.32103]
[1778361520391,31.36,80856.83,0.0,-0.35761,0.00015,29.32083]
[1778361525397,31.36,80857.7,0.0,-0.35747,0.00015,29.31717]
[1778361530407,31.36,80857.7,0.0,-0.35746,0.00015,29.31698]
[1778361535423,31.36,80858.42,0.0,-0.35735,0.00015,29.31392]
[1778361540427,31.36,80858.72,0.0,-0.35729,0.00015,29.31254]
[1778361545448,31.36,80858.09,0.0,-0.35738,0.00015,29.31486]
[1778361550475,31.35,80858.36,0.0,-0.35734,0.00015,29.3136]
[1778361555527,31.35,80858.47,0.0,-0.35731,0.00015,29.31297]
[1778361560550,31.35,80858.47,0.0,-0.35731,0.00015,29.31278]
[1778361565572,31.35,80858.87,0.0,-0.35724,0.00015,29.311]
[1778361570572,31.35,80859.1,0.0,-0.3572,0.00015,29.30991]
[1778361575606,31.35,80859.1,0.0,-0.35718,0.00015,29.30641]
[1778361580633,31.34,80859.33,0.0,-0.35714,0.00015,29.30532]
[1778361585656,31.34,80859.46,0.0,-0.35711,0.00015,29.30464]
[1778361590657,31.34,80859.41,0.0,-0.35712,0.00015,29.30467]
[1778361595673,31.34,80857.79,0.0,-0.35735,0.00015,29.31097]
[1778361600703,31.34,80857.84,0.0,-0.35734,0.00015,29.31058]
[1778361605748,31.34,80857.84,0.0,-0.35733,0.00015,29.3104]
[1778361610783,31.34,80858.42,0.0,-0.35724,0.00015,29.30791]
[1778361615804,31.33,80858.76,0.0,-0.35718,0.00015,29.30638]
[1778361620843,31.33,80854.35,0.0,-0.35785,0.00015,29.32379]
[1778361625903,31.33,80850.13,0.0,-0.35848,0.00015,29.34031]
[1778361630936,31.33,80850.13,0.0,-0.35847,0.00015,29.34005]
[1778361635952,31.33,80847.09,0.0,-0.35891,0.00015,29.3485]
[1778361641005,31.32,80845.74,0.0,-0.3591,0.00015,29.35357]
[1778361646045,31.32,80844.46,0.0,-0.35929,0.00015,29.35835]
[1778361651102,31.32,80843.6,0.0,-0.35941,0.00015,29.36148]
[1778361653371,31.32,80834.37,0.0,-0.36081,0.00015,29.39747]
[1778361654687,31.32,80831.29,0.0,-0.36128,0.00015,29.40939]
[1778361655355,31.32,80828.63,0.0,-0.36168,0.00015,29.41962]
[1778361656737,31.32,80828.85,0.0,-0.36164,0.00015,29.41869]
[1778361656834,31.32,80828.85,0.0,-0.36164,0.00015,29.41869]
[1778361656845,31.32,80828.85,0.0,-0.36164,0.00015,29.41869]
[1778361657072,31.31,80828.85,0.0,-0.36164,0.00015,29.41865]
[1778361662108,31.31,80830.31,0.0,-0.36141,0.00015,29.41277]
[1778361668151,31.31,80830.66,0.0,-0.36135,0.00015,29.41117]
[1778361673135,31.31,80831.32,0.0,-0.36124,0.00015,29.40846]
[1778361673374,31.31,80831.56,0.0,-0.36121,0.00015,29.40749]
[1778361675474,31.31,80831.81,0.0,-0.36117,0.00015,29.40644]
[1778361675483,31.31,80831.81,0.0,-0.36117,0.00015,29.40644]
[1778361675861,31.31,80831.81,0.0,-0.36117,0.00015,29.40644]
[1778361675976,31.31,80831.81,0.0,-0.36117,0.00015,29.40644]
[1778361679929,31.31,80825.95,0.0,-0.36206,0.00015,29.42917]
[1778361679938,31.31,80825.95,0.0,-0.36206,0.00015,29.42917]
[1778361680352,31.31,80826.91,0.0,-0.36191,0.00015,29.42551]
[1778361685354,31.31,80827.58,0.0,-0.36182,0.00015,29.42312]
[1778361690365,31.31,80829.24,0.0,-0.36158,0.00015,29.41695]
[1778361695418,31.32,80831.56,0.0,-0.36122,0.00015,29.40498]
[1778361700463,31.32,80832.23,0.0,-0.36113,0.00015,29.40267]
[1778361705501,31.32,80833.41,0.0,-0.36096,0.00015,29.39839]
[1778361710525,31.32,80834.02,0.0,-0.36088,0.00015,29.39633]
[1778361715528,31.33,80834.02,0.0,-0.36089,0.00015,29.39664]
[1778361720563,31.33,80835.37,0.0,-0.3607,0.00015,29.39171]
[1778361725564,31.33,80839.71,0.0,-0.36003,0.00015,29.37461]
[1778361730615,31.33,80839.97,0.0,-0.35999,0.00015,29.37346]
[1778361735645,31.33,80839.65,0.0,-0.36003,0.00015,29.37458]
[1778361740685,31.33,80839.62,0.0,-0.36003,0.00015,29.37457]
[1778361745698,31.32,80841.36,0.0,-0.35976,0.00015,29.36763]
[1778361750747,31.32,80841.5,0.0,-0.35974,0.00015,29.36699]
[1778361755761,31.32,80841.25,0.0,-0.35976,0.00015,29.36457]
[1778361760779,31.32,80840.44,0.0,-0.35988,0.00015,29.36766]
[1778361765779,31.32,80838.61,0.0,-0.36016,0.00015,29.37472]
[1778361770819,31.32,80838.53,0.0,-0.36016,0.00015,29.37491]
[1778361775824,31.32,80838.93,0.0,-0.3601,0.00015,29.37323]
[1778361777644,31.32,80838.93,0.0,-0.3601,0.00015,29.37318]
[1778361777648,31.32,80838.93,0.0,-0.3601,0.00015,29.37318]
[1778361777916,31.32,80838.93,0.0,-0.3601,0.00015,29.37316]
[1778361780440,31.32,80838.93,0.0,-0.3601,0.00015,29.37316]
[1778361780537,31.32,80838.93,0.0,-0.3601,0.00015,29.37316]
[1778361781731,31.32,80839.08,0.0,-0.36007,0.00015,29.3725]
[1778361781736,31.32,80839.08,0.0,-0.36007,0.00015,29.3725]
[1778361782492,31.32,80839.08,0.0,-0.36007,0.00015,29.37248]
[1778361784935,31.32,80834.39,0.0,-0.36079,0.00015,29.39086]
[1778361784945,31.32,80834.39,0.0,-0.36079,0.00015,29.39086]
[1778361785458,31.32,80832.62,0.0,-0.36106,0.00015,29.39783]
[1778361790490,31.32,80833.04,0.0,-0.361,0.00015,29.39645]
[1778361795499,31.32,80833.04,0.0,-0.36102,0.00015,29.39676]
[1778361800503,31.33,80834.35,0.0,-0.36083,0.00015,29.39197]
[1778361805536,31.33,80834.92,0.0,-0.36075,0.00015,29.39012]
[1778361806272,31.33,80834.92,0.0,-0.36075,0.00015,29.39012]
[1778361806280,31.33,80834.92,0.0,-0.36075,0.00015,29.39012]
[1778361806287,31.33,80834.92,0.0,-0.36076,0.00015,29.39018]
[1778361806907,31.33,80834.92,0.0,-0.36076,0.00015,29.39018]
[1778361806962,31.33,80834.92,0.0,-0.36076,0.00015,29.39018]
[1778361806971,31.33,80834.92,0.0,-0.36076,0.00015,29.39025]
[1778361810343,31.33,80834.92,0.0,-0.36076,0.00015,29.39037]
[1778361810516,31.33,80835.86,0.0,-0.36062,0.00015,29.38677]
[1778361815532,31.34,80833.89,0.0,-0.36092,0.00015,29.39145]
[1778361820588,31.34,80834.62,0.0,-0.36082,0.00015,29.3889]
[1778361825604,31.34,80834.43,0.0,-0.36086,0.00015,29.38991]
[1778361830627,31.34,80834.28,0.0,-0.36089,0.00015,29.39076]
[1778361835637,31.35,80834.91,0.0,-0.3608,0.00015,29.38857]
[1778361840644,31.35,80835.17,0.0,-0.36077,0.00015,29.38783]
[1778361845667,31.35,80835.07,0.0,-0.3608,0.00015,29.38847]
[1778361850694,31.35,80834.38,0.0,-0.36091,0.00015,29.39141]
[1778361855707,31.36,80833.69,0.0,-0.36103,0.00015,29.39434]
[1778361860729,31.36,80833.61,0.0,-0.36105,0.00015,29.3949]
[1778361865785,31.36,80831.75,0.0,-0.36134,0.00015,29.40236]
[1778361870803,31.36,80830.7,0.0,-0.36151,0.00015,29.40661]
[1778361875844,31.36,80830.65,0.0,-0.36151,0.00015,29.40364]
[1778361880859,31.36,80830.59,0.0,-0.36152,0.00015,29.40397]
[1778361885914,31.36,80830.58,0.0,-0.36152,0.00015,29.40408]
[1778361890934,31.37,80830.88,0.0,-0.36148,0.00015,29.40296]
[1778361895942,31.37,80830.93,0.0,-0.36147,0.00015,29.40278]
[1778361897699,31.37,80830.99,0.0,-0.36146,0.00015,29.40255]
[1778361897715,31.37,80830.99,0.0,-0.36146,0.00015,29.40255]
[1778361897758,31.37,80830.99,0.0,-0.36146,0.00015,29.40255]
[1778361900557,31.36,80820.83,0.0,-0.36301,0.00015,29.44163]
[1778361905717,31.36,80814.77,0.0,-0.36393,0.00015,29.46463]
[1778361905728,31.36,80814.77,0.0,-0.36393,0.00015,29.46463]
[1778361906590,31.36,80812.66,0.0,-0.36425,0.00015,29.47272]
[1778361911982,31.37,80811.2,0.0,-0.3645,0.00015,29.4789]
[1778361917900,31.37,80810.72,0.0,-0.36458,0.00015,29.48093]
[1778361922933,31.38,80809.52,0.0,-0.36477,0.00015,29.48568]
[1778361927969,31.38,80808.06,0.0,-0.365,0.00015,29.4914]
[1778361928821,31.38,80808.06,0.0,-0.365,0.00015,29.4914]
[1778361928977,31.38,80807.83,0.0,-0.36504,0.00015,29.49232]
[1778361935017,31.38,80801.32,0.0,-0.36603,0.00015,29.51366]
[1778361940054,31.38,80803.2,0.0,-0.36575,0.00015,29.50676]
[1778361947102,31.39,80802.56,0.0,-0.36586,0.00015,29.50961]
[1778361952264,31.39,80801.83,0.0,-0.36599,0.00015,29.51267]
[1778361958179,31.39,80801.49,0.0,-0.36605,0.00015,29.51435]
[1778361963896,31.4,80800.6,0.0,-0.3662,0.00015,29.51794]
[1778361965594,31.4,80786.58,0.0,-0.36835,0.00015,29.57005]
[1778361965984,31.4,80786.58,0.0,-0.36835,0.00015,29.57005]
[1778361966019,31.4,80786.58,0.0,-0.36835,0.00015,29.57005]
[1778361966626,31.4,80783.05,0.0,-0.3689,0.00015,29.58309]
[1778361968565,31.4,80782.29,0.0,-0.36902,0.00015,29.58596]
[1778361968578,31.4,80782.29,0.0,-0.36902,0.00015,29.58596]
[1778361968590,31.4,80781.39,0.0,-0.36916,0.00015,29.58933]
[1778361974292,31.41,80777.92,0.0,-0.36971,0.00015,29.60241]
[1778361979327,31.41,80775.6,0.0,-0.37007,0.00015,29.61116]
[1778361985368,31.41,80771.44,0.0,-0.37073,0.00015,29.62654]
[1778361990403,31.42,80769.11,0.0,-0.37109,0.00015,29.63517]
[1778361995439,31.42,80768.25,0.0,-0.37122,0.00015,29.63522]
[1778362002617,31.42,80766.52,0.0,-0.3715,0.00015,29.64174]
[1778362008531,31.42,80764.85,0.0,-0.37177,0.00015,29.64797]
[1778362019610,31.43,80764.28,0.0,-0.37187,0.00015,29.65045]
[1778362026659,31.43,80763.44,0.0,-0.37201,0.00015,29.6537]
[1778362031697,31.43,80767.67,0.0,-0.37137,0.00015,29.63878]
[1778362036731,31.44,80768.13,0.0,-0.37131,0.00015,29.63736]
[1778362041766,31.44,80768.28,0.0,-0.37129,0.00015,29.63706]
[1778362046801,31.44,80767.84,0.0,-0.37137,0.00015,29.63886]
[1778362051857,31.44,80767.55,0.0,-0.37142,0.00015,29.64007]
[1778362056968,31.45,80772.62,0.0,-0.37064,0.00015,29.61885]
[1778362063041,31.45,80777.8,0.0,-0.36987,0.00015,29.60063]
[1778362069163,31.45,80778.7,0.0,-0.36974,0.00015,29.5975]
[1778362074376,31.46,80780.89,0.0,-0.36942,0.00015,29.59001]
[1778362083405,31.46,80782.31,0.0,-0.36921,0.00015,29.58504]
[1778362089475,31.47,80783.37,0.0,-0.36907,0.00015,29.58182]
[1778362095140,31.47,80783.11,0.0,-0.36913,0.00015,29.58324]
[1778362100174,31.47,80787.14,0.0,-0.36853,0.00015,29.56888]
[1778362105209,31.48,80786.69,0.0,-0.36861,0.00015,29.57089]
[1778362110244,31.48,80786.52,0.0,-0.36865,0.00015,29.57187]
[1778362115278,31.49,80785.3,0.0,-0.36884,0.00015,29.57338]
[1778362120314,31.49,80784.95,0.0,-0.3689,0.00015,29.57499]
[1778362125348,31.49,80785.86,0.0,-0.36878,0.00015,29.572]
[1778362130384,31.5,80786.37,0.0,-0.36871,0.00015,29.57046]
[1778362135419,31.5,80789.18,0.0,-0.36829,0.00015,29.5605]
[1778362140456,31.5,80790.91,0.0,-0.36804,0.00015,29.55448]
[1778362146495,31.51,80792.88,0.0,-0.36775,0.00015,29.54763]
[1778362151531,31.51,80794.57,0.0,-0.36751,0.00015,29.54173]
[1778362158911,31.51,80796.42,0.0,-0.36724,0.00015,29.53525]
[1778362164609,31.52,80799.75,0.0,-0.36674,0.00015,29.52323]
[1778362170736,31.52,80799.15,0.0,-0.36684,0.00015,29.5256]
[1778362175745,31.52,80799.43,0.0,-0.36679,0.00015,29.5214]
[1778362181744,31.52,80800.28,0.0,-0.36667,0.00015,29.51847]
[1778362186779,31.52,80800.37,0.0,-0.36666,0.00015,29.5183]
[1778362191814,31.52,80799.74,0.0,-0.36676,0.00015,29.52079]
[1778362196848,31.53,80800.82,0.0,-0.36661,0.00015,29.51697]
[1778362204022,31.53,80801.91,0.0,-0.36645,0.00015,29.51319]
[1778362210947,31.53,80801.91,0.0,-0.36646,0.00015,29.51347]
[1778362215982,31.53,80800.41,0.0,-0.3667,0.00015,29.51922]
[1778362221018,31.54,80800.43,0.0,-0.3667,0.00015,29.51935]
[1778362230081,31.54,80799.61,0.0,-0.36684,0.00015,29.52273]
[1778362235116,31.54,80799.0,0.0,-0.36693,0.00015,29.52187]
[1778362244303,31.55,80799.96,0.0,-0.36679,0.00015,29.51873]
[1778362253243,31.55,80799.01,0.0,-0.36695,0.00015,29.52259]
[1778362258278,31.55,80795.67,0.0,-0.36747,0.00015,29.53507]
[1778362264443,31.55,80795.99,0.0,-0.36743,0.00015,29.53407]
[1778362270333,31.56,80795.32,0.0,-0.36754,0.00015,29.53683]
[1778362276409,31.56,80796.56,0.0,-0.36737,0.00015,29.53283]
[1778362281440,31.57,80796.0,0.0,-0.36747,0.00015,29.53528]
[1778362286703,31.57,80795.07,0.0,-0.36762,0.00015,29.539]
[1778362292518,31.57,80795.68,0.0,-0.36754,0.00015,29.53398]
[1778362297982,31.58,80795.88,0.0,-0.36752,0.00015,29.53354]
[1778362303593,31.58,80795.63,0.0,-0.36758,0.00015,29.53497]
[1778362308629,31.59,80794.19,0.0,-0.36781,0.00015,29.54062]
[1778362314798,31.59,80793.55,0.0,-0.36792,0.00015,29.5434]
[1778362320715,31.59,80792.71,0.0,-0.36807,0.00015,29.5469]
[1778362325747,31.6,80792.34,0.0,-0.36814,0.00015,29.54861]
[1778362333809,31.6,80792.56,0.0,-0.36813,0.00015,29.54838]
[1778362339851,31.61,80792.12,0.0,-0.36821,0.00015,29.55041]
[1778362345010,31.61,80790.87,0.0,-0.36841,0.00015,29.5553]
[1778362352945,31.62,80791.3,0.0,-0.36836,0.00015,29.55098]
[1778362358986,31.62,80791.43,0.0,-0.36835,0.00015,29.55091]
[1778362365150,31.63,80791.31,0.0,-0.36838,0.00015,29.55175]
[1778362371070,31.63,80791.14,0.0,-0.36843,0.00015,29.55277]
[1778362380135,31.64,80791.19,0.0,-0.36844,0.00015,29.55317]
[1778362385290,31.64,80791.32,0.0,-0.36843,0.00015,29.55302]
[1778362391207,31.64,80791.32,0.0,-0.36845,0.00015,29.5534]
[1778362396245,31.65,80791.1,0.0,-0.36849,0.00015,29.55451]
[1778362401280,31.65,80790.66,0.0,-0.36857,0.00015,29.55642]
[1778362406315,31.65,80790.72,0.0,-0.36858,0.00015,29.55656]
[1778362411389,31.66,80790.76,0.0,-0.36858,0.00015,29.5566]
[1778362417392,31.66,80790.52,0.0,-0.36861,0.00015,29.55442]
[1778362422695,31.66,80790.47,0.0,-0.36862,0.00015,29.55474]
[1778362432103,31.66,80790.3,0.0,-0.36866,0.00015,29.55553]
[1778362438541,31.67,80790.02,0.0,-0.36871,0.00015,29.55695]
[1778362444222,31.67,80790.1,0.0,-0.36871,0.00015,29.55679]
[1778362449739,31.67,80790.11,0.0,-0.36871,0.00015,29.55699]
[1778362455660,31.67,80789.76,0.0,-0.36877,0.00015,29.55845]
[1778362460695,31.67,80786.8,0.0,-0.36923,0.00015,29.56941]
[1778362466737,31.68,80787.0,0.0,-0.36921,0.00015,29.56898]
[1778362479949,31.68,80787.2,0.0,-0.3692,0.00015,29.56556]
[1778362485724,31.69,80787.35,0.0,-0.36918,0.00015,29.56524]
[1778362491675,31.69,80786.69,0.0,-0.36929,0.00015,29.56786]
[1778362496697,31.69,80786.85,0.0,-0.36927,0.00015,29.56747]
[1778362500819,31.69,80778.88,0.0,-0.37049,0.00015,29.59622]
[1778362506243,31.69,80776.15,0.0,-0.37091,0.00015,29.60605]
[1778362514067,31.69,80772.42,0.0,-0.37148,0.00015,29.61942]
[1778362519103,31.7,80771.82,0.0,-0.37157,0.00015,29.6216]
[1778362524138,31.7,80776.5,0.0,-0.37087,0.00015,29.60512]
[1778362532504,31.7,80774.77,0.0,-0.37114,0.00015,29.6114]
[1778362538359,31.7,80772.84,0.0,-0.37143,0.00015,29.61526]
[1778362545285,31.7,80772.86,0.0,-0.37144,0.00015,29.61541]
[1778362551327,31.71,80772.55,0.0,-0.37149,0.00015,29.61669]
[1778362556362,31.71,80772.58,0.0,-0.37149,0.00015,29.61674]
[1778362562410,31.71,80772.5,0.0,-0.37151,0.00015,29.61719]
[1778362568569,31.71,80772.75,0.0,-0.37148,0.00015,29.61651]
[1778362574494,31.71,80772.6,0.0,-0.37151,0.00015,29.61722]
[1778362579528,31.71,80772.79,0.0,-0.37149,0.00015,29.61669]
[1778362584563,31.72,80772.41,0.0,-0.37155,0.00015,29.61817]
[1778362589598,31.72,80772.38,0.0,-0.37156,0.00015,29.61841]
[1778362595640,31.72,80772.25,0.0,-0.37157,0.00015,29.61574]
[1778362604707,31.72,80771.92,0.0,-0.37163,0.00015,29.61714]
[1778362609738,31.72,80770.74,0.0,-0.37182,0.00015,29.62144]
[1778362617794,31.73,80770.27,0.0,-0.3719,0.00015,29.6233]
[1778362626835,31.73,80769.73,0.0,-0.37198,0.00015,29.62523]
[1778362628658,31.73,80769.11,0.0,-0.37208,0.00015,29.62764]
[1778362628660,31.73,80769.11,0.0,-0.37208,0.00015,29.62764]
[1778362628989,31.73,80769.21,0.0,-0.37207,0.00015,29.62731]
[1778362629453,31.73,80769.21,0.0,-0.37207,0.00015,29.62731]
[1778362629878,31.73,80769.21,0.0,-0.37207,0.00015,29.62734]
[1778362630705,31.73,80769.21,0.0,-0.37207,0.00015,29.62734]
[1778362630709,31.73,80769.21,0.0,-0.37207,0.00015,29.62734]
[1778362630720,31.73,80769.21,0.0,-0.37207,0.00015,29.62734]
[1778362630804,31.73,80769.21,0.0,-0.37207,0.00015,29.62734]
[1778362630882,31.73,80769.21,0.0,-0.37207,0.00015,29.62734]
[1778362630923,31.73,80769.24,0.0,-0.37207,0.00015,29.62726]
[1778362632745,31.73,80769.24,0.0,-0.37207,0.00015,29.62726]
[1778362633361,31.73,80769.24,0.0,-0.37207,0.00015,29.62731]
[1778362638372,31.73,80769.37,0.0,-0.37205,0.00015,29.62697]
[1778362643386,31.73,80769.56,0.0,-0.37203,0.00015,29.62641]
[1778362648397,31.73,80769.7,0.0,-0.37201,0.00015,29.62603]
[1778362653427,31.74,80769.7,0.0,-0.372,0.00015,29.62285]
[1778362658435,31.74,80770.0,0.0,-0.37196,0.00015,29.62191]
[1778362663444,31.74,80770.27,0.0,-0.37193,0.00015,29.62106]
[1778362668464,31.74,80770.75,0.0,-0.37186,0.00015,29.61949]
[1778362673465,31.74,80764.35,0.0,-0.37284,0.00015,29.64208]
[1778362678475,31.74,80765.31,0.0,-0.37269,0.00015,29.63876]
[1778362681334,31.74,80755.55,0.0,-0.37418,0.00015,29.67279]
[1778362682214,31.74,80755.55,0.0,-0.37418,0.00015,29.67279]
[1778362682220,31.74,80755.55,0.0,-0.37418,0.00015,29.67279]
[1778362682370,31.74,80753.09,0.0,-0.37455,0.00015,29.6813]
[1778362685332,31.74,80752.8,0.0,-0.3746,0.00015,29.68224]
[1778362690364,31.74,80753.83,0.0,-0.37444,0.00015,29.67859]
[1778362695406,31.74,80752.62,0.0,-0.37462,0.00015,29.68265]
[1778362700432,31.74,80752.8,0.0,-0.37458,0.00015,29.68184]
[1778362705488,31.73,80754.19,0.0,-0.37436,0.00015,29.67686]
[1778362710547,31.73,80755.74,0.0,-0.37412,0.00015,29.67132]
[1778362715564,31.73,80760.52,0.0,-0.37337,0.00015,29.65125]
[1778362720574,31.73,80762.74,0.0,-0.37303,0.00015,29.64331]
[1778362725598,31.73,80762.74,0.0,-0.37302,0.00015,29.64312]
[1778362730601,31.72,80767.28,0.0,-0.37232,0.00015,29.627]
[1778362735605,31.72,80769.56,0.0,-0.37196,0.00015,29.61877]
[1778362740609,31.72,80771.21,0.0,-0.3717,0.00015,29.61274]
[1778362745637,31.72,80769.99,0.0,-0.37188,0.00015,29.61683]
[1778362750647,31.71,80771.13,0.0,-0.3717,0.00015,29.61257]
[1778362755662,31.71,80772.09,0.0,-0.37154,0.00015,29.60894]
[1778362760708,31.71,80772.99,0.0,-0.3714,0.00015,29.60553]
[1778362765736,31.71,80774.37,0.0,-0.37118,0.00015,29.6004]
[1778362770784,31.7,80775.48,0.0,-0.371,0.00015,29.59623]
[1778362775798,31.7,80775.94,0.0,-0.37091,0.00015,29.59107]
[1778362780827,31.7,80776.08,0.0,-0.37088,0.00015,29.59034]
[1778362785877,31.7,80774.47,0.0,-0.37112,0.00015,29.59583]
[1778362790881,31.69,80775.23,0.0,-0.37099,0.00015,29.59287]
[1778362795896,31.69,80775.06,0.0,-0.37101,0.00015,29.59323]
[1778362798415,31.69,80775.38,0.0,-0.37096,0.00015,29.59199]
[1778362798418,31.69,80775.38,0.0,-0.37096,0.00015,29.59199]
[1778362798454,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362798630,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362798705,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362798842,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362798918,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362799055,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362799429,31.69,80775.38,0.0,-0.37095,0.00015,29.59194]
[1778362799521,31.69,80775.6,0.0,-0.37092,0.00015,29.59111]
[1778362800454,31.69,80775.6,0.0,-0.37092,0.00015,29.59111]
[1778362800458,31.69,80775.6,0.0,-0.37092,0.00015,29.59111]
[1778362800481,31.69,80775.63,0.0,-0.37091,0.00015,29.59096]
[1778362805499,31.69,80776.02,0.0,-0.37084,0.00015,29.58937]
[1778362810511,31.68,80777.35,0.0,-0.37063,0.00015,29.58439]
[1778362815537,31.68,80777.45,0.0,-0.37061,0.00015,29.5838]
[1778362820588,31.68,80777.16,0.0,-0.37064,0.00015,29.58456]
[1778362825593,31.68,80777.99,0.0,-0.37051,0.00015,29.58136]
[1778362830609,31.67,80778.35,0.0,-0.37044,0.00015,29.57985]
[1778362835626,31.67,80777.82,0.0,-0.3705,0.00015,29.57824]
[1778362840647,31.67,80777.8,0.0,-0.3705,0.00015,29.57809]
[1778362845652,31.67,80778.05,0.0,-0.37045,0.00015,29.57698]
[1778362850673,31.66,80778.43,0.0,-0.37039,0.00015,29.5754]
[1778362855728,31.66,80777.88,0.0,-0.37046,0.00015,29.57716]
[1778362860768,31.66,80778.04,0.0,-0.37043,0.00015,29.57638]
[1778362865782,31.66,80778.12,0.0,-0.37041,0.00015,29.57588]
[1778362870791,31.65,80778.2,0.0,-0.37039,0.00015,29.57538]
[1778362875800,31.65,80778.3,0.0,-0.37037,0.00015,29.57482]
[1778362880802,31.65,80777.73,0.0,-0.37044,0.00015,29.57665]
[1778362885803,31.65,80778.0,0.0,-0.37039,0.00015,29.57548]
[1778362890809,31.65,80778.71,0.0,-0.37028,0.00015,29.57273]
[1778362895810,31.64,80778.79,0.0,-0.37025,0.00015,29.56896]
[1778362900810,31.64,80785.52,0.0,-0.36922,0.00015,29.54453]
[1778362900962,31.64,80785.52,0.0,-0.36922,0.00015,29.54453]
[1778362900971,31.64,80785.52,0.0,-0.36922,0.00015,29.54453]
[1778362901513,31.64,80787.77,0.0,-0.36887,0.00015,29.53637]
[1778362906529,31.64,80786.19,0.0,-0.36911,0.00015,29.54204]
[1778362911538,31.64,80783.44,0.0,-0.36953,0.00015,29.55192]
[1778362916540,31.64,80780.98,0.0,-0.3699,0.00015,29.56072]
[1778362921548,31.64,80783.41,0.0,-0.36953,0.00015,29.55192]
[1778362925200,31.64,80782.6,0.0,-0.36965,0.00015,29.55484]
[1778362925616,31.64,80782.6,0.0,-0.36965,0.00015,29.55484]
[1778362930634,31.64,80782.72,0.0,-0.36963,0.00015,29.55442]
[1778362935634,31.64,80778.99,0.0,-0.3702,0.00015,29.56788]
[1778362940634,31.64,80779.2,0.0,-0.37017,0.00015,29.56717]
[1778362945589,31.64,80775.41,0.0,-0.37075,0.00015,29.58079]
[1778362945834,31.64,80775.41,0.0,-0.37075,0.00015,29.5808]
[1778362945935,31.64,80775.41,0.0,-0.37075,0.00015,29.58081]
[1778362948617,31.64,80775.41,0.0,-0.37075,0.00015,29.58081]
[1778362948677,31.64,80774.21,0.0,-0.37094,0.00015,29.58512]
[1778362949949,31.64,80773.85,0.0,-0.37099,0.00015,29.58641]
[1778362950635,31.64,80773.85,0.0,-0.37099,0.00015,29.58642]
[1778362957168,31.64,80772.42,0.0,-0.3712,0.00015,29.58829]
[1778362962538,31.64,80771.08,0.0,-0.37141,0.00015,29.5931]
[1778362965096,31.64,80764.81,0.0,-0.37237,0.00015,29.61532]
[1778362965107,31.64,80764.81,0.0,-0.37237,0.00015,29.61532]
[1778362965651,31.64,80755.33,0.0,-0.37382,0.00015,29.64856]
[1778362967650,31.64,80752.68,0.0,-0.37422,0.00015,29.65776]
[1778362972687,31.64,80755.28,0.0,-0.37382,0.00015,29.6486]
[1778362977716,31.64,80759.5,0.0,-0.37317,0.00015,29.63365]
[1778362982770,31.64,80761.86,0.0,-0.3728,0.00015,29.62521]
[1778362987784,31.63,80761.87,0.0,-0.37279,0.00015,29.625]
[1778362992821,31.63,80765.11,0.0,-0.37229,0.00015,29.61339]
[1778362997844,31.63,80760.79,0.0,-0.37294,0.00015,29.62839]
[1778363002852,31.63,80758.4,0.0,-0.3733,0.00015,29.63654]
[1778363005267,31.63,80753.81,0.0,-0.37399,0.00015,29.65247]
[1778363005651,31.63,80752.31,0.0,-0.37422,0.00015,29.65763]
[1778363007320,31.63,80752.5,0.0,-0.37419,0.00015,29.65691]
[1778363007518,31.62,80752.45,0.0,-0.3742,0.00015,29.65703]
[1778363012556,31.62,80750.46,0.0,-0.37448,0.00015,29.66037]
[1778363017589,31.62,80751.46,0.0,-0.37431,0.00015,29.65662]
[1778363024638,31.61,80751.24,0.0,-0.37433,0.00015,29.65702]
[1778363026292,31.61,80751.57,0.0,-0.37428,0.00015,29.65583]
[1778363026305,31.61,80751.57,0.0,-0.37428,0.00015,29.65583]
[1778363026724,31.61,80752.05,0.0,-0.3742,0.00015,29.65411]
[1778363028699,31.61,80760.51,0.0,-0.37291,0.00015,29.62444]
[1778363030573,31.61,80760.51,0.0,-0.3729,0.00015,29.6244]
[1778363030714,31.61,80762.62,0.0,-0.37258,0.00015,29.61695]
[1778363030776,31.61,80762.62,0.0,-0.37258,0.00015,29.61695]
[1778363031691,31.61,80762.62,0.0,-0.37258,0.00015,29.61692]
[1778363036721,31.61,80766.4,0.0,-0.372,0.00015,29.60348]
[1778363042765,31.61,80765.24,0.0,-0.37217,0.00015,29.60751]
[1778363047799,31.61,80761.78,0.0,-0.3727,0.00015,29.61964]
[1778363052821,31.61,80761.66,0.0,-0.37271,0.00015,29.61995]
[1778363058881,31.6,80753.98,0.0,-0.37388,0.00015,29.64668]
[1778363060412,31.6,80753.98,0.0,-0.37388,0.00015,29.64668]
[1778363060419,31.6,80753.98,0.0,-0.37388,0.00015,29.64668]
[1778363060782,31.6,80753.45,0.0,-0.37396,0.00015,29.64845]
[1778363065793,31.6,80750.76,0.0,-0.37436,0.00015,29.65764]
[1778363070806,31.6,80748.78,0.0,-0.37466,0.00015,29.66423]
[1778363075818,31.6,80749.51,0.0,-0.37452,0.00015,29.65819]
[1778363080858,31.59,80749.18,0.0,-0.37457,0.00015,29.65913]
[1778363085867,31.59,80749.1,0.0,-0.37457,0.00015,29.65921]
[1778363090898,31.59,80749.44,0.0,-0.37451,0.00015,29.65784]
[1778363095912,31.59,80749.86,0.0,-0.37444,0.00015,29.65622]
[1778363097561,31.59,80750.16,0.0,-0.37439,0.00015,29.65514]
[1778363097565,31.59,80750.16,0.0,-0.37439,0.00015,29.65514]
[1778363097767,31.59,80750.16,0.0,-0.37439,0.00015,29.65511]
[1778363098644,31.59,80750.16,0.0,-0.37439,0.00015,29.65511]
[1778363098744,31.59,80750.16,0.0,-0.37439,0.00015,29.65508]
[1778363099620,31.59,80750.16,0.0,-0.37439,0.00015,29.65508]
[1778363099702,31.59,80750.16,0.0,-0.37439,0.00015,29.65505]
[1778363102391,31.59,80749.99,0.0,-0.37441,0.00015,29.65558]
[1778363102758,31.58,80750.8,0.0,-0.37429,0.00015,29.65273]
[1778363103722,31.58,80750.8,0.0,-0.37429,0.00015,29.65273]
[1778363103812,31.58,80751.33,0.0,-0.3742,0.00015,29.65086]
[1778363108823,31.58,80751.85,0.0,-0.37412,0.00015,29.64894]
[1778363113840,31.58,80752.43,0.0,-0.37403,0.00015,29.6468]
[1778363118856,31.58,80754.09,0.0,-0.37377,0.00015,29.64089]
[1778363123884,31.58,80754.08,0.0,-0.37377,0.00015,29.64082]
[1778363128900,31.58,80754.14,0.0,-0.37375,0.00015,29.64051]
[1778363133900,31.58,80754.19,0.0,-0.37373,0.00015,29.63695]
[1778363138931,31.58,80754.5,0.0,-0.37368,0.00015,29.63575]
[1778363143990,31.57,80754.16,0.0,-0.37373,0.00015,29.63683]
[1778363148995,31.57,80753.86,0.0,-0.37377,0.00015,29.63776]
[1778363154054,31.57,80754.46,0.0,-0.37367,0.00015,29.63554]
[1778363159087,31.57,80756.01,0.0,-0.37343,0.00015,29.63]
[1778363164141,31.57,80755.75,0.0,-0.37346,0.00015,29.6308]
[1778363169185,31.57,80755.64,0.0,-0.37348,0.00015,29.63108]
[1778363174245,31.57,80755.1,0.0,-0.37355,0.00015,29.63287]
[1778363179276,31.57,80754.75,0.0,-0.3736,0.00015,29.63398]
[1778363184332,31.56,80754.19,0.0,-0.37368,0.00015,29.63582]
[1778363189413,31.56,80754.39,0.0,-0.37365,0.00015,29.63499]
[1778363194466,31.56,80754.39,0.0,-0.37363,0.00015,29.63158]
[1778363199482,31.56,80754.39,0.0,-0.37363,0.00015,29.63145]
[1778363204531,31.56,80753.97,0.0,-0.37369,0.00015,29.63279]
[1778363209555,31.56,80753.63,0.0,-0.37373,0.00015,29.63385]
[1778363214558,31.56,80753.63,0.0,-0.37373,0.00015,29.63371]
[1778363219559,31.55,80753.97,0.0,-0.37367,0.00015,29.63239]
[1778363224618,31.55,80753.72,0.0,-0.3737,0.00015,29.63313]
[1778363229627,31.55,80752.41,0.0,-0.3739,0.00015,29.63757]
[1778363234661,31.55,80751.35,0.0,-0.37406,0.00015,29.64111]
[1778363239670,31.55,80750.63,0.0,-0.37416,0.00015,29.64347]
[1778363244686,31.55,80747.46,0.0,-0.37464,0.00015,29.65434]
[1778363249718,31.54,80749.85,0.0,-0.37427,0.00015,29.64586]
[1778363254749,31.54,80754.67,0.0,-0.37351,0.00015,29.62562]
[1778363259797,31.54,80757.71,0.0,-0.37304,0.00015,29.61488]
[1778363264824,31.54,80759.11,0.0,-0.37283,0.00015,29.60989]
[1778363269837,31.54,80761.25,0.0,-0.3725,0.00015,29.6023]
[1778363274845,31.54,80764.81,0.0,-0.37195,0.00015,29.58969]
[1778363279846,31.54,80763.7,0.0,-0.37212,0.00015,29.59364]
[1778363284872,31.54,80763.28,0.0,-0.37219,0.00015,29.59513]
[1778363289913,31.54,80762.29,0.0,-0.37234,0.00015,29.59864]
[1778363294925,31.54,80760.72,0.0,-0.37258,0.00015,29.60417]
[1778363299935,31.54,80763.9,0.0,-0.37209,0.00015,29.59289]
[1778363304946,31.54,80761.27,0.0,-0.37249,0.00015,29.60221]
[1778363309956,31.54,80760.44,0.0,-0.37262,0.00015,29.60512]
[1778363314984,31.54,80755.92,0.0,-0.3733,0.00015,29.61772]
[1778363320010,31.54,80756.73,0.0,-0.37317,0.00015,29.6148]
[1778363325066,31.54,80756.83,0.0,-0.37315,0.00015,29.61438]
[1778363330078,31.54,80756.83,0.0,-0.37315,0.00015,29.61433]
[1778363335103,31.54,80757.15,0.0,-0.3731,0.00015,29.61316]
[1778363340113,31.54,80757.15,0.0,-0.3731,0.00015,29.61311]
[1778363345126,31.54,80757.61,0.0,-0.37303,0.00015,29.61144]
[1778363346600,31.54,80757.65,0.0,-0.37302,0.00015,29.61129]
[1778363347023,31.54,80772.06,0.0,-0.37081,0.00015,29.56008]
[1778363349049,31.54,80778.97,0.0,-0.36975,0.00015,29.53522]
[1778363353002,31.54,80778.23,0.0,-0.36987,0.00015,29.53801]
[1778363353631,31.54,80778.59,0.0,-0.36982,0.00015,29.53675]
[1778363354038,31.54,80778.71,0.0,-0.3698,0.00015,29.53636]
[1778363359089,31.54,80776.59,0.0,-0.37013,0.00015,29.54418]
[1778363364120,31.54,80774.12,0.0,-0.37052,0.00015,29.55329]
[1778363369124,31.54,80773.41,0.0,-0.37063,0.00015,29.55601]
[1778363374175,31.55,80770.08,0.0,-0.37114,0.00015,29.56482]
[1778363379175,31.55,80767.89,0.0,-0.37148,0.00015,29.57278]
[1778363384221,31.55,80766.13,0.0,-0.37176,0.00015,29.57918]
[1778363389245,31.55,80764.41,0.0,-0.37202,0.00015,29.58542]
[1778363394296,31.55,80764.26,0.0,-0.37205,0.00015,29.58607]
[1778363399346,31.55,80762.97,0.0,-0.37225,0.00015,29.59075]
[1778363404363,31.55,80764.75,0.0,-0.37198,0.00015,29.58455]
[1778363409412,31.56,80766.47,0.0,-0.37173,0.00015,29.5786]
[1778363412095,31.56,80776.37,0.0,-0.37022,0.00015,29.5433]
[1778363417147,31.56,80776.77,0.0,-0.37016,0.00015,29.54208]
[1778363422203,31.56,80779.74,0.0,-0.36972,0.00015,29.5317]
[1778363427296,31.57,80782.69,0.0,-0.36928,0.00015,29.52125]
[1778363432359,31.57,80781.43,0.0,-0.36947,0.00015,29.52278]
[1778363435550,31.57,80774.97,0.0,-0.37046,0.00015,29.54621]
[1778363436108,31.57,80772.75,0.0,-0.37081,0.00015,29.5542]
[1778363437496,31.57,80771.39,0.0,-0.37101,0.00015,29.5591]
[1778363437623,31.57,80771.39,0.0,-0.37101,0.00015,29.5591]
[1778363437692,31.57,80771.83,0.0,-0.37095,0.00015,29.55755]
[1778363443579,31.57,80772.23,0.0,-0.37089,0.00015,29.55627]
[1778363449621,31.57,80774.45,0.0,-0.37056,0.00015,29.54847]
[1778363454794,31.58,80773.7,0.0,-0.37068,0.00015,29.55128]
[1778363462871,31.58,80768.48,0.0,-0.37148,0.00015,29.57]
[1778363468052,31.58,80767.66,0.0,-0.37161,0.00015,29.573]
[1778363474048,31.58,80768.21,0.0,-0.37153,0.00015,29.57106]
[1778363479885,31.58,80768.52,0.0,-0.37148,0.00015,29.56992]
[1778363485008,31.58,80770.03,0.0,-0.37124,0.00015,29.56448]
[1778363490909,31.58,80768.33,0.0,-0.3715,0.00015,29.57046]
[1778363495944,31.57,80765.4,0.0,-0.37193,0.00015,29.57751]
[1778363500979,31.57,80763.87,0.0,-0.37217,0.00015,29.58286]
[1778363506221,31.57,80761.5,0.0,-0.37253,0.00015,29.59119]
[1778363512056,31.57,80759.88,0.0,-0.37277,0.00015,29.5968]
[1778363517093,31.57,80757.84,0.0,-0.37308,0.00015,29.6039]
[1778363522127,31.57,80757.36,0.0,-0.37315,0.00015,29.6055]
[1778363527816,31.57,80756.03,0.0,-0.37335,0.00015,29.61011]
[1778363531786,31.57,80755.5,0.0,-0.37343,0.00015,29.61188]
[1778363531796,31.57,80755.5,0.0,-0.37343,0.00015,29.61188]
[1778363532197,31.57,80755.71,0.0,-0.3734,0.00015,29.61113]
[1778363533809,31.57,80755.58,0.0,-0.37342,0.00015,29.61157]
[1778363533896,31.57,80755.58,0.0,-0.37342,0.00015,29.61157]
[1778363533980,31.57,80755.53,0.0,-0.37342,0.00015,29.61172]
[1778363535878,31.57,80755.53,0.0,-0.37342,0.00015,29.61171]
[1778363535882,31.57,80755.53,0.0,-0.37342,0.00015,29.61171]
[1778363536174,31.57,80756.6,0.0,-0.37326,0.00015,29.60794]
[1778363541188,31.57,80755.63,0.0,-0.37341,0.00015,29.61129]
[1778363546197,31.57,80756.09,0.0,-0.37333,0.00015,29.6096]
[1778363551221,31.57,80755.03,0.0,-0.37349,0.00015,29.61325]
[1778363556269,31.56,80755.03,0.0,-0.37348,0.00015,29.60989]
[1778363561323,31.56,80755.99,0.0,-0.37333,0.00015,29.60645]
[1778363566372,31.56,80755.3,0.0,-0.37343,0.00015,29.60882]
[1778363571373,31.56,80755.3,0.0,-0.37343,0.00015,29.60876]
[1778363576399,31.56,80756.99,0.0,-0.37317,0.00015,29.60277]
[1778363581430,31.56,80756.97,0.0,-0.37317,0.00015,29.6028]
[1778363586478,31.56,80755.58,0.0,-0.37338,0.00015,29.60764]
[1778363591539,31.56,80755.97,0.0,-0.37332,0.00015,29.60622]
[1778363596591,31.56,80757.85,0.0,-0.37303,0.00015,29.59957]
[1778363601644,31.56,80757.83,0.0,-0.37303,0.00015,29.59961]
[1778363606660,31.56,80756.69,0.0,-0.3732,0.00015,29.60359]
[1778363611689,31.56,80756.77,0.0,-0.37318,0.00015,29.59998]
[1778363616716,31.56,80758.24,0.0,-0.37295,0.00015,29.59477]
[1778363621722,31.56,80758.02,0.0,-0.37299,0.00015,29.59553]
[1778363626749,31.56,80757.95,0.0,-0.373,0.00015,29.59575]
[1778363631783,31.56,80757.63,0.0,-0.37304,0.00015,29.59686]
[1778363635224,31.56,80757.96,0.0,-0.37299,0.00015,29.59568]
[1778363635233,31.56,80757.96,0.0,-0.37299,0.00015,29.59568]
[1778363635312,31.56,80757.96,0.0,-0.37299,0.00015,29.59568]
[1778363638307,31.56,80757.96,0.0,-0.37299,0.00015,29.59567]
[1778363638319,31.56,80757.96,0.0,-0.37299,0.00015,29.59567]
[1778363639359,31.56,80757.96,0.0,-0.37299,0.00015,29.59566]
[1778363638380,31.56,80757.96,0.0,-0.37299,0.00015,29.59566]
[1778363639420,31.56,80757.96,0.0,-0.37299,0.00015,29.59566]
[1778363640338,31.56,80757.96,0.0,-0.37299,0.00015,29.59566]
[1778363640341,31.56,80757.96,0.0,-0.37299,0.00015,29.59566]
[1778363639448,31.56,80757.96,0.0,-0.37299,0.00015,29.59566]
[1778363641288,31.56,80757.9,0.0,-0.373,0.00015,29.59586]
[1778363642000,31.56,80757.9,0.0,-0.373,0.00015,29.59586]
[1778363642179,31.56,80757.9,0.0,-0.373,0.00015,29.59586]
[1778363642275,31.56,80757.9,0.0,-0.373,0.00015,29.59586]
[1778363642314,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363642485,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363642655,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363642694,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363642887,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363643174,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363643263,31.56,80758.41,0.0,-0.37292,0.00015,29.59406]
[1778363643328,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363643391,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363643412,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363643632,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363643659,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363643858,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363643890,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363644076,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363644155,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363644161,31.56,80782.58,0.0,-0.36922,0.00015,29.50766]
[1778363644179,31.56,80794.26,0.0,-0.36743,0.00015,29.46493]
[1778363645122,31.56,80794.26,0.0,-0.36743,0.00015,29.46493]
[1778363645364,31.56,80796.88,0.0,-0.36703,0.00015,29.45527]
[1778363648536,31.56,80797.34,0.0,-0.36697,0.00015,29.45365]
[1778363649370,31.56,80797.6,0.0,-0.36693,0.00015,29.45271]
[1778363654402,31.56,80797.65,0.0,-0.36692,0.00015,29.45264]
[1778363659471,31.56,80799.42,0.0,-0.36666,0.00015,29.44621]
[1778363660819,31.56,80799.42,0.0,-0.36666,0.00015,29.44623]
[1778363660877,31.56,80799.42,0.0,-0.36666,0.00015,29.44623]
[1778363661109,31.56,80799.42,0.0,-0.36666,0.00015,29.44625]
[1778363666172,31.56,80803.32,0.0,-0.36607,0.00015,29.43193]
[1778363671329,31.56,80804.45,0.0,-0.3659,0.00015,29.42785]
[1778363679235,31.56,80807.82,0.0,-0.36538,0.00015,29.41198]
[1778363684273,31.56,80807.91,0.0,-0.36536,0.00015,29.41147]
[1778363689308,31.56,80801.8,0.0,-0.36629,0.00015,29.43423]
[1778363695350,31.56,80801.62,0.0,-0.36631,0.00015,29.43477]
[1778363700385,31.56,80800.09,0.0,-0.36655,0.00015,29.44048]
[1778363704477,31.56,80795.32,0.0,-0.36728,0.00015,29.45827]
[1778363704487,31.56,80795.32,0.0,-0.36728,0.00015,29.45827]
[1778363705423,31.56,80794.16,0.0,-0.36746,0.00015,29.46262]
[1778363710436,31.57,80792.4,0.0,-0.36774,0.00015,29.46937]
[1778363715497,31.57,80791.51,0.0,-0.36789,0.00015,29.47299]
[1778363720538,31.57,80787.5,0.0,-0.36851,0.00015,29.4879]
[1778363725544,31.57,80781.15,0.0,-0.36949,0.00015,29.51119]
[1778363730586,31.58,80777.07,0.0,-0.37012,0.00015,29.52611]
[1778363735638,31.58,80774.35,0.0,-0.37053,0.00015,29.53276]
[1778363740690,31.58,80772.37,0.0,-0.37084,0.00015,29.54003]
[1778363745690,31.58,80770.77,0.0,-0.37109,0.00015,29.54591]
[1778363750739,31.58,80768.86,0.0,-0.37139,0.00015,29.55288]
[1778363755801,31.59,80767.15,0.0,-0.37166,0.00015,29.55911]
[1778363760808,31.59,80767.38,0.0,-0.37163,0.00015,29.55842]
[1778363765828,31.59,80770.28,0.0,-0.37119,0.00015,29.54821]
[1778363770861,31.59,80772.68,0.0,-0.37083,0.00015,29.53975]
[1778363775873,31.59,80774.37,0.0,-0.37057,0.00015,29.53381]
[1778363780893,31.59,80775.6,0.0,-0.37039,0.00015,29.52952]
[1778363785893,31.59,80778.16,0.0,-0.37,0.00015,29.52043]
[1778363790923,31.59,80779.07,0.0,-0.36987,0.00015,29.51728]
[1778363795932,31.6,80780.81,0.0,-0.3696,0.00015,29.50782]
[1778363800940,31.6,80781.71,0.0,-0.36946,0.00015,29.5046]
[1778363805943,31.6,80782.11,0.0,-0.3694,0.00015,29.50315]
[1778363810987,31.6,80782.26,0.0,-0.36938,0.00015,29.50262]
[1778363816015,31.6,80783.16,0.0,-0.36924,0.00015,29.49936]
[1778363821040,31.6,80783.24,0.0,-0.36923,0.00015,29.49907]
[1778363826116,31.6,80783.3,0.0,-0.36922,0.00015,29.49886]
[1778363829457,31.6,80792.22,0.0,-0.36786,0.00015,29.46638]
[1778363833536,31.6,80793.62,0.0,-0.36765,0.00015,29.46134]
[1778363838442,31.6,80790.35,0.0,-0.36815,0.00015,29.47345]
[1778363838483,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363838649,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839022,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839037,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839091,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839268,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839445,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839492,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839537,31.6,80789.74,0.0,-0.36824,0.00015,29.47571]
[1778363839580,31.6,80799.95,0.0,-0.36669,0.00015,29.43826]
[1778363839756,31.6,80799.95,0.0,-0.36669,0.00015,29.43826]
[1778363839845,31.6,80799.95,0.0,-0.36669,0.00015,29.43826]
[1778363840136,31.6,80799.95,0.0,-0.36669,0.00015,29.43826]
[1778363840211,31.6,80799.95,0.0,-0.36669,0.00015,29.43826]
[1778363840382,31.6,80799.95,0.0,-0.36669,0.00015,29.43826]
[1778363840460,31.6,80805.5,0.0,-0.36584,0.00015,29.41773]
[1778363841067,31.6,80805.5,0.0,-0.36584,0.00015,29.41773]
[1778363841376,31.6,80805.5,0.0,-0.36585,0.00015,29.41779]
[1778363841634,31.6,80805.5,0.0,-0.36585,0.00015,29.41779]
[1778363842439,31.6,80807.32,0.0,-0.36557,0.00015,29.4111]
[1778363845167,31.6,80807.32,0.0,-0.36558,0.00015,29.41125]
[1778363845190,31.6,80807.32,0.0,-0.36558,0.00015,29.41125]
[1778363845490,31.6,80807.32,0.0,-0.36558,0.00015,29.41133]
[1778363850528,31.61,80802.43,0.0,-0.36634,0.00015,29.4298]
[1778363855567,31.61,80798.64,0.0,-0.36691,0.00015,29.44081]
[1778363860597,31.61,80798.69,0.0,-0.36692,0.00015,29.44091]
[1778363865628,31.62,80798.46,0.0,-0.36697,0.00015,29.44209]
[1778363870690,31.62,80795.17,0.0,-0.36748,0.00015,29.45443]
[1778363875735,31.62,80795.7,0.0,-0.3674,0.00015,29.45271]
[1778363880795,31.62,80797.18,0.0,-0.36719,0.00015,29.4475]
[1778363885801,31.63,80796.49,0.0,-0.3673,0.00015,29.45025]
[1778363890802,31.63,80796.99,0.0,-0.36723,0.00015,29.44862]
[1778363895830,31.63,80797.6,0.0,-0.36715,0.00015,29.44659]
[1778363900850,31.63,80798.74,0.0,-0.36698,0.00015,29.44261]
[1778363905855,31.63,80799.49,0.0,-0.36688,0.00015,29.44006]
[1778363910861,31.64,80799.49,0.0,-0.36688,0.00015,29.44028]
[1778363915886,31.64,80798.98,0.0,-0.36696,0.00015,29.43907]
[1778363920895,31.64,80799.2,0.0,-0.36693,0.00015,29.43847]
[1778363925914,31.64,80801.11,0.0,-0.36665,0.00015,29.43163]
[1778363930941,31.65,80801.45,0.0,-0.36661,0.00015,29.4306]
[1778363931958,31.65,80801.45,0.0,-0.36661,0.00015,29.43064]
[1778363931985,31.65,80801.45,0.0,-0.36661,0.00015,29.43064]
[1778363932306,31.65,80801.61,0.0,-0.36658,0.00015,29.4301]
[1778363933404,31.65,80788.9,0.0,-0.36852,0.00015,29.4767]
[1778363935192,31.65,80788.9,0.0,-0.36852,0.00015,29.47674]
[1778363935204,31.65,80788.9,0.0,-0.36852,0.00015,29.47674]
[1778363935595,31.65,80782.7,0.0,-0.36947,0.00015,29.49924]
[1778363936186,31.65,80782.7,0.0,-0.36947,0.00015,29.49924]
[1778363936438,31.65,80781.92,0.0,-0.36959,0.00015,29.50208]
[1778363938053,31.65,80795.97,0.0,-0.36745,0.00015,29.45098]
[1778363941940,31.65,80800.73,0.0,-0.36673,0.00015,29.43354]
[1778363943640,31.65,80785.08,0.0,-0.36911,0.00015,29.49078]
[1778363948653,31.65,80787.98,0.0,-0.36867,0.00015,29.48039]
[1778363953681,31.65,80784.33,0.0,-0.36924,0.00015,29.49378]
[1778363958693,31.65,80784.17,0.0,-0.36927,0.00015,29.49452]
[1778363963716,31.66,80784.75,0.0,-0.36919,0.00015,29.49258]
[1778363968760,31.66,80780.53,0.0,-0.36984,0.00015,29.50796]
[1778363973817,31.66,80776.08,0.0,-0.37051,0.00015,29.5207]
[1778363978837,31.66,80774.75,0.0,-0.37071,0.00015,29.5255]
[1778363983850,31.66,80771.21,0.0,-0.37125,0.00015,29.53814]
[1778363988873,31.66,80768.45,0.0,-0.37167,0.00015,29.54796]
[1778363993873,31.66,80768.45,0.0,-0.37168,0.00015,29.54797]
[1778363998893,31.66,80765.48,0.0,-0.37213,0.00015,29.55849]
[1778364001866,31.66,80764.95,0.0,-0.37221,0.00015,29.56036]
[1778364002507,31.66,80764.49,0.0,-0.37228,0.00015,29.56198]
[1778364003513,31.66,80773.31,0.0,-0.37093,0.00015,29.53068]
[1778364009554,31.66,80777.05,0.0,-0.37036,0.00015,29.51737]
[1778364014710,31.66,80780.75,0.0,-0.3698,0.00015,29.50404]
[1778364024779,31.66,80781.47,0.0,-0.36968,0.00015,29.50137]
[1778364030706,31.66,80782.66,0.0,-0.3695,0.00015,29.49709]
[1778364036746,31.66,80784.53,0.0,-0.36921,0.00015,29.48705]
[1778364041780,31.66,80784.7,0.0,-0.36918,0.00015,29.48645]
[1778364048832,31.66,80785.33,0.0,-0.36909,0.00015,29.48418]
[1778364054992,31.66,80785.76,0.0,-0.36902,0.00015,29.48264]
[1778364056085,31.66,80785.76,0.0,-0.36902,0.00015,29.48264]
[1778364056165,31.66,80785.76,0.0,-0.36902,0.00015,29.48264]
[1778364056180,31.66,80785.76,0.0,-0.36902,0.00015,29.48264]
[1778364056281,31.66,80785.84,0.0,-0.36901,0.00015,29.48235]
[1778364061987,31.66,80785.55,0.0,-0.36905,0.00015,29.48341]
[1778364070503,31.66,80785.85,0.0,-0.36901,0.00015,29.48232]
[1778364076142,31.66,80786.21,0.0,-0.36895,0.00015,29.48102]
[1778364082241,31.66,80786.41,0.0,-0.36892,0.00015,29.4803]
[1778364087321,31.66,80787.19,0.0,-0.3688,0.00015,29.47748]
[1778364093452,31.66,80787.26,0.0,-0.36879,0.00015,29.47414]
[1778364099180,31.66,80786.63,0.0,-0.36889,0.00015,29.47666]
[1778364103686,31.66,80785.14,0.0,-0.36913,0.00015,29.48216]
[1778364103817,31.66,80776.52,0.0,-0.37044,0.00015,29.51319]
[1778364105309,31.66,80775.52,0.0,-0.37059,0.00015,29.51678]
[1778364105814,31.67,80774.24,0.0,-0.37079,0.00015,29.52137]
[1778364110853,31.67,80769.08,0.0,-0.37158,0.00015,29.53976]
[1778364115868,31.66,80761.65,0.0,-0.37271,0.00015,29.56595]
[1778364120893,31.66,80767.33,0.0,-0.37185,0.00015,29.54591]
[1778364125912,31.67,80770.48,0.0,-0.37137,0.00015,29.53481]
[1778364130916,31.67,80769.79,0.0,-0.37148,0.00015,29.53736]
[1778364135970,31.67,80762.33,0.0,-0.37262,0.00015,29.56379]
[1778364140974,31.67,80761.17,0.0,-0.3728,0.00015,29.5679]
[1778364145987,31.67,80766.04,0.0,-0.37205,0.00015,29.55078]
[1778364151000,31.67,80766.1,0.0,-0.37205,0.00015,29.55067]
[1778364152437,31.67,80765.89,0.0,-0.37207,0.00015,29.54814]
[1778364152570,31.67,80765.89,0.0,-0.37207,0.00015,29.54816]
[1778364157594,31.67,80764.5,0.0,-0.37229,0.00015,29.55317]
[1778364162753,31.67,80764.22,0.0,-0.37234,0.00015,29.55425]
[1778364164713,31.67,80764.22,0.0,-0.37234,0.00015,29.55425]
[1778364164881,31.67,80762.49,0.0,-0.3726,0.00015,29.56038]
[1778364169910,31.67,80756.45,0.0,-0.37353,0.00015,29.5816]
[1778364174925,31.67,80756.68,0.0,-0.37349,0.00015,29.5808]
[1778364179952,31.67,80762.45,0.0,-0.37261,0.00015,29.56057]
[1778364184975,31.67,80763.45,0.0,-0.37246,0.00015,29.55712]
[1778364190004,31.67,80762.9,0.0,-0.37255,0.00015,29.55914]
[1778364195057,31.68,80761.56,0.0,-0.37275,0.00015,29.56393]
[1778364198962,31.68,80753.27,0.0,-0.37403,0.00015,29.59295]
[1778364202912,31.68,80742.12,0.0,-0.37573,0.00015,29.63138]
[1778364207924,31.67,80742.42,0.0,-0.37568,0.00015,29.63023]
[1778364212946,31.67,80744.48,0.0,-0.37535,0.00015,29.6197]
[1778364217984,31.67,80750.11,0.0,-0.37448,0.00015,29.60009]
[1778364223035,31.67,80751.74,0.0,-0.37422,0.00015,29.59433]
[1778364228086,31.67,80753.01,0.0,-0.37402,0.00015,29.58981]
[1778364233136,31.67,80749.68,0.0,-0.37453,0.00015,29.60123]
[1778364238137,31.66,80750.44,0.0,-0.37441,0.00015,29.59843]
[1778364243161,31.66,80751.68,0.0,-0.37421,0.00015,29.59396]
[1778364248178,31.66,80751.96,0.0,-0.37416,0.00015,29.59282]
[1778364253214,31.66,80751.31,0.0,-0.37425,0.00015,29.59492]
[1778364258297,31.66,80751.53,0.0,-0.37421,0.00015,29.59399]
[1778364263309,31.65,80751.84,0.0,-0.37416,0.00015,29.59276]
[1778364268349,31.65,80755.17,0.0,-0.37364,0.00015,29.581]
[1778364273396,31.65,80758.02,0.0,-0.37319,0.00015,29.56765]
[1778364278429,31.65,80758.22,0.0,-0.37316,0.00015,29.56686]
[1778364283451,31.65,80755.23,0.0,-0.37361,0.00015,29.57723]
[1778364288492,31.65,80755.4,0.0,-0.37358,0.00015,29.57652]
[1778364293509,31.65,80755.67,0.0,-0.37353,0.00015,29.57547]
[1778364298521,31.65,80760.29,0.0,-0.37282,0.00015,29.55918]
[1778364303544,31.65,80758.52,0.0,-0.37309,0.00015,29.56536]
[1778364308587,31.64,80757.42,0.0,-0.37326,0.00015,29.56913]
[1778364313592,31.64,80757.17,0.0,-0.37329,0.00015,29.56992]
[1778364318604,31.64,80757.28,0.0,-0.37327,0.00015,29.56944]
[1778364323637,31.64,80757.38,0.0,-0.37325,0.00015,29.569]
[1778364328648,31.64,80757.57,0.0,-0.37322,0.00015,29.56823]
[1778364333657,31.64,80762.64,0.0,-0.37243,0.00015,29.54703]
[1778364338690,31.64,80762.44,0.0,-0.37246,0.00015,29.54769]
[1778364343701,31.64,80761.33,0.0,-0.37263,0.00015,29.55155]
[1778364348784,31.64,80761.33,0.0,-0.37262,0.00015,29.5515]
[1778364353853,31.64,80760.33,0.0,-0.37277,0.00015,29.55495]
[1778364358863,31.64,80760.08,0.0,-0.37281,0.00015,29.55576]
[1778364363887,31.64,80759.52,0.0,-0.37289,0.00015,29.55766]
[1778364368927,31.63,80764.66,0.0,-0.3721,0.00015,29.53943]
[1778364373149,31.63,80754.49,0.0,-0.37365,0.00015,29.57502]
[1778364378169,31.63,80753.18,0.0,-0.37385,0.00015,29.57947]
[1778364383176,31.63,80751.84,0.0,-0.37405,0.00015,29.58401]
[1778364388176,31.63,80752.92,0.0,-0.37388,0.00015,29.58012]
[1778364393255,31.63,80752.62,0.0,-0.37391,0.00015,29.57774]
[1778364395985,31.63,80752.01,0.0,-0.374,0.00015,29.57982]
[1778364396056,31.63,80750.51,0.0,-0.37423,0.00015,29.58501]
[1778364397447,31.63,80750.54,0.0,-0.37422,0.00015,29.58487]
[1778364397458,31.63,80750.54,0.0,-0.37422,0.00015,29.58487]
[1778364398077,31.63,80750.74,0.0,-0.37419,0.00015,29.58415]
[1778364403121,31.62,80752.1,0.0,-0.37398,0.00015,29.5793]
[1778364408165,31.62,80753.35,0.0,-0.37378,0.00015,29.57481]
[1778364413176,31.62,80760.0,0.0,-0.37276,0.00015,29.55144]
[1778364415564,31.62,80760.83,0.0,-0.37263,0.00015,29.5485]
[1778364416112,31.62,80761.02,0.0,-0.3726,0.00015,29.54783]
[1778364421165,31.62,80762.19,0.0,-0.37242,0.00015,29.5437]
[1778364426221,31.62,80761.44,0.0,-0.37254,0.00015,29.54634]
[1778364431224,31.62,80760.85,0.0,-0.37263,0.00015,29.54841]
[1778364436303,31.62,80760.51,0.0,-0.37268,0.00015,29.5496]
[1778364441309,31.62,80758.8,0.0,-0.37294,0.00015,29.5556]
[1778364446365,31.62,80753.11,0.0,-0.37381,0.00015,29.57545]
[1778364451372,31.62,80751.27,0.0,-0.37408,0.00015,29.57849]
[1778364456387,31.62,80750.51,0.0,-0.37419,0.00015,29.58106]
[1778364461433,31.62,80749.31,0.0,-0.37437,0.00015,29.58515]
[1778364466460,31.62,80748.56,0.0,-0.37449,0.00015,29.58767]
[1778364471486,31.62,80746.46,0.0,-0.3748,0.00015,29.59487]
[1778364476526,31.61,80746.3,0.0,-0.37483,0.00015,29.59533]
[1778364481618,31.61,80746.14,0.0,-0.37485,0.00015,29.5958]
[1778364486676,31.61,80747.06,0.0,-0.3747,0.00015,29.59253]
[1778364491724,31.61,80746.74,0.0,-0.37475,0.00015,29.59357]
[1778364492745,31.61,80745.66,0.0,-0.37491,0.00015,29.59729]
[1778364492751,31.61,80745.66,0.0,-0.37491,0.00015,29.59729]
[1778364492944,31.61,80745.66,0.0,-0.37491,0.00015,29.59727]
[1778364497978,31.61,80743.78,0.0,-0.3752,0.00015,29.60365]
[1778364503019,31.61,80745.94,0.0,-0.37486,0.00015,29.59605]
[1778364510202,31.61,80746.93,0.0,-0.3747,0.00015,29.59243]
[1778364515346,31.6,80749.28,0.0,-0.37432,0.00015,29.58086]
[1778364521279,31.6,80747.66,0.0,-0.37456,0.00015,29.58631]
[1778364528191,31.6,80748.06,0.0,-0.37449,0.00015,29.58472]
[1778364533227,31.6,80743.98,0.0,-0.37511,0.00015,29.59866]
[1778364538261,31.6,80744.28,0.0,-0.37506,0.00015,29.59743]
[1778364543296,31.59,80742.85,0.0,-0.37527,0.00015,29.60216]
[1778364549503,31.59,80742.85,0.0,-0.37527,0.00015,29.60216]
[1778364551616,31.59,80745.34,0.0,-0.37487,0.00015,29.59319]
[1778364552315,31.59,80740.2,0.0,-0.37566,0.00015,29.61089]
[1778364553403,31.59,80738.73,0.0,-0.37589,0.00015,29.61589]
[1778364553425,31.59,80738.73,0.0,-0.37589,0.00015,29.61589]
[1778364553661,31.59,80738.73,0.0,-0.37589,0.00015,29.61589]
[1778364554288,31.59,80738.13,0.0,-0.37598,0.00015,29.61789]
[1778364559318,31.59,80737.63,0.0,-0.37605,0.00015,29.61938]
[1778364561372,31.58,80746.46,0.0,-0.37468,0.00015,29.58875]
[1778364566372,31.58,80749.07,0.0,-0.37427,0.00015,29.57953]
[1778364567998,31.58,80748.85,0.0,-0.37431,0.00015,29.58027]
[1778364568330,31.58,80750.54,0.0,-0.37404,0.00015,29.57435]
[1778364573346,31.58,80749.74,0.0,-0.37415,0.00015,29.57375]
[1778364578399,31.58,80746.13,0.0,-0.3747,0.00015,29.58614]
[1778364583407,31.58,80745.27,0.0,-0.37483,0.00015,29.58898]
[1778364588430,31.57,80744.59,0.0,-0.37493,0.00015,29.59119]
[1778364593481,31.57,80744.08,0.0,-0.375,0.00015,29.59282]
[1778364598496,31.57,80743.84,0.0,-0.37503,0.00015,29.5935]
[1778364603546,31.57,80743.67,0.0,-0.37505,0.00015,29.59395]
[1778364608572,31.57,80743.47,0.0,-0.37508,0.00015,29.59451]
[1778364613631,31.57,80743.47,0.0,-0.37507,0.00015,29.59438]
[1778364618659,31.56,80743.04,0.0,-0.37513,0.00015,29.59574]
[1778364623672,31.56,80742.92,0.0,-0.37515,0.00015,29.59604]
[1778364628720,31.56,80743.33,0.0,-0.37508,0.00015,29.5945]
[1778364633761,31.56,80742.94,0.0,-0.37512,0.00015,29.59245]
[1778364638776,31.56,80742.34,0.0,-0.37521,0.00015,29.59441]
[1778364643810,31.56,80742.83,0.0,-0.37513,0.00015,29.59261]
[1778364648838,31.56,80743.25,0.0,-0.37506,0.00015,29.59106]
[1778364653891,31.56,80743.25,0.0,-0.37506,0.00015,29.59097]
[1778364658909,31.56,80746.93,0.0,-0.37449,0.00015,29.57813]
[1778364663918,31.55,80748.68,0.0,-0.37422,0.00015,29.57196]
[1778364668977,31.55,80749.39,0.0,-0.3741,0.00015,29.56942]
[1778364673989,31.55,80751.99,0.0,-0.3737,0.00015,29.56027]
[1778364678994,31.55,80752.54,0.0,-0.37362,0.00015,29.5583]
[1778364684040,31.55,80753.29,0.0,-0.3735,0.00015,29.55563]
[1778364689095,31.55,80753.82,0.0,-0.37342,0.00015,29.55373]
[1778364694104,31.55,80754.68,0.0,-0.37327,0.00015,29.54737]
[1778364699130,31.55,80754.39,0.0,-0.37331,0.00015,29.54835]
[1778364701409,31.55,80763.05,0.0,-0.37198,0.00015,29.51775]
[1778364706419,31.55,80763.47,0.0,-0.37192,0.00015,29.51629]
[1778364711448,31.55,80765.12,0.0,-0.37167,0.00015,29.51053]
[1778364716466,31.55,80763.37,0.0,-0.37194,0.00015,29.51686]
[1778364721487,31.55,80764.1,0.0,-0.37183,0.00015,29.51438]
[1778364726490,31.56,80760.16,0.0,-0.37244,0.00015,29.52847]
[1778364731490,31.56,80759.57,0.0,-0.37254,0.00015,29.53065]
[1778364733479,31.56,80750.2,0.0,-0.37398,0.00015,29.56359]
[1778364738519,31.56,80749.73,0.0,-0.37405,0.00015,29.5652]
[1778364743549,31.56,80751.53,0.0,-0.37377,0.00015,29.55887]
[1778364748581,31.56,80752.72,0.0,-0.37359,0.00015,29.55468]
[1778364753606,31.56,80753.46,0.0,-0.37346,0.00015,29.54876]
[1778364755103,31.56,80753.57,0.0,-0.37345,0.00015,29.54837]
[1778364755113,31.56,80753.57,0.0,-0.37345,0.00015,29.54837]
[1778364755520,31.56,80750.61,0.0,-0.3739,0.00015,29.55873]
[1778364760570,31.55,80751.41,0.0,-0.37378,0.00015,29.55588]
[1778364765608,31.55,80750.67,0.0,-0.37389,0.00015,29.5584]
[1778364770661,31.55,80751.56,0.0,-0.37375,0.00015,29.5552]
[1778364775707,31.55,80751.73,0.0,-0.37372,0.00015,29.55452]
[1778364780722,31.55,80752.49,0.0,-0.3736,0.00015,29.55176]
[1778364785725,31.55,80753.15,0.0,-0.37349,0.00015,29.54937]
[1778364790734,31.55,80754.03,0.0,-0.37335,0.00015,29.5462]
[1778364795771,31.55,80755.43,0.0,-0.37313,0.00015,29.5412]
[1778364800778,31.55,80755.62,0.0,-0.3731,0.00015,29.54046]
[1778364805811,31.55,80748.31,0.0,-0.37422,0.00015,29.56598]
[1778364810842,31.54,80748.82,0.0,-0.37414,0.00015,29.56406]
[1778364815875,31.54,80750.19,0.0,-0.37391,0.00015,29.55584]
[1778364820875,31.54,80749.86,0.0,-0.37396,0.00015,29.55687]
[1778364825911,31.54,80756.36,0.0,-0.37295,0.00015,29.53396]
[1778364830965,31.54,80756.41,0.0,-0.37294,0.00015,29.53373]
[1778364835979,31.54,80757.14,0.0,-0.37283,0.00015,29.5311]
[1778364840981,31.54,80757.22,0.0,-0.37281,0.00015,29.53077]
[1778364846000,31.54,80756.81,0.0,-0.37288,0.00015,29.53218]
[1778364851021,31.54,80756.29,0.0,-0.37295,0.00015,29.53396]
[1778364856038,31.54,80756.97,0.0,-0.37285,0.00015,29.53152]
[1778364861056,31.54,80763.37,0.0,-0.37186,0.00015,29.50882]
[1778364866091,31.54,80763.63,0.0,-0.37182,0.00015,29.50793]
[1778364871100,31.54,80765.61,0.0,-0.37152,0.00015,29.50094]
[1778364876153,31.54,80765.72,0.0,-0.3715,0.00015,29.49732]
[1778364881164,31.54,80764.24,0.0,-0.37173,0.00015,29.50267]
[1778364886173,31.54,80761.9,0.0,-0.37209,0.00015,29.51106]
[1778364891185,31.54,80761.91,0.0,-0.37209,0.00015,29.51107]
[1778364896205,31.54,80762.28,0.0,-0.37203,0.00015,29.5098]
[1778364901206,31.54,80762.28,0.0,-0.37204,0.00015,29.50985]
[1778364906235,31.54,80759.42,0.0,-0.37248,0.00015,29.52003]
[1778364911272,31.54,80758.99,0.0,-0.37254,0.00015,29.52158]
[1778364916284,31.54,80760.36,0.0,-0.37234,0.00015,29.51675]
[1778364921337,31.54,80760.36,0.0,-0.37234,0.00015,29.51679]
[1778364926358,31.54,80763.96,0.0,-0.37179,0.00015,29.50406]
[1778364931365,31.55,80764.52,0.0,-0.3717,0.00015,29.50217]
[1778364936410,31.55,80763.58,0.0,-0.37184,0.00015,29.50231]
[1778364941425,31.55,80763.58,0.0,-0.37184,0.00015,29.50242]
[1778364946457,31.55,80757.75,0.0,-0.37274,0.00015,29.52317]
[1778364951461,31.55,80756.05,0.0,-0.37301,0.00015,29.52925]
[1778364956469,31.55,80755.03,0.0,-0.37317,0.00015,29.53292]
[1778364960974,31.55,80753.61,0.0,-0.37339,0.00015,29.53797]
[1778364961695,31.55,80753.61,0.0,-0.37339,0.00015,29.53797]
[1778364961632,31.55,80756.71,0.0,-0.37291,0.00015,29.52708]
[1778364962223,31.55,80756.71,0.0,-0.37291,0.00015,29.5271]
[1778364965159,31.55,80761.45,0.0,-0.37219,0.00015,29.51041]
[1778364965171,31.55,80761.45,0.0,-0.37219,0.00015,29.51041]
[1778364965257,31.55,80760.82,0.0,-0.37229,0.00015,29.51268]
[1778364970277,31.55,80758.53,0.0,-0.37264,0.00015,29.52093]
[1778364975315,31.56,80755.62,0.0,-0.3731,0.00015,29.53133]
[1778364980350,31.56,80755.56,0.0,-0.37311,0.00015,29.53166]
[1778364987400,31.56,80756.73,0.0,-0.37294,0.00015,29.5277]
[1778364992435,31.56,80757.12,0.0,-0.37287,0.00015,29.52315]
[1778364999484,31.56,80757.39,0.0,-0.37284,0.00015,29.52236]
[1778365004655,31.56,80757.92,0.0,-0.37276,0.00015,29.5206]
[1778365013582,31.57,80757.82,0.0,-0.37278,0.00015,29.52115]
[1778365019624,31.57,80757.4,0.0,-0.37285,0.00015,29.52275]
[1778365024795,31.57,80758.64,0.0,-0.37266,0.00015,29.51846]
[1778365031710,31.57,80758.76,0.0,-0.37265,0.00015,29.51818]
[1778365036743,31.57,80757.37,0.0,-0.37287,0.00015,29.52317]
[1778365041778,31.57,80757.81,0.0,-0.3728,0.00015,29.5217]
[1778365047820,31.57,80759.01,0.0,-0.37262,0.00015,29.51758]
[1778365050099,31.57,80764.38,0.0,-0.3718,0.00015,29.4986]
[1778365050107,31.57,80764.38,0.0,-0.3718,0.00015,29.4986]
[1778365050841,31.57,80765.0,0.0,-0.37171,0.00015,29.49643]
[1778365051189,31.57,80765.0,0.0,-0.37171,0.00015,29.49643]
[1778365051848,31.57,80765.24,0.0,-0.37166,0.00015,29.49231]
[1778365061916,31.58,80764.13,0.0,-0.37184,0.00015,29.49657]
[1778365067962,31.58,80762.34,0.0,-0.37212,0.00015,29.50309]
[1778365072995,31.58,80763.43,0.0,-0.37196,0.00015,29.49938]
[1778365076402,31.58,80763.28,0.0,-0.37199,0.00015,29.50001]
[1778365076425,31.58,80763.28,0.0,-0.37199,0.00015,29.50001]
[1778365076664,31.58,80763.28,0.0,-0.37199,0.00015,29.50001]
[1778365076850,31.58,80763.28,0.0,-0.37199,0.00015,29.50004]
[1778365081874,31.58,80762.9,0.0,-0.37205,0.00015,29.50152]
[1778365086916,31.59,80763.68,0.0,-0.37194,0.00015,29.49896]
[1778365091936,31.59,80766.73,0.0,-0.37148,0.00015,29.48834]
[1778365096981,31.59,80766.81,0.0,-0.37148,0.00015,29.48829]
[1778365101982,31.59,80770.64,0.0,-0.3709,0.00015,29.47487]
[1778365106988,31.6,80772.16,0.0,-0.37068,0.00015,29.46961]
[1778365112029,31.6,80774.47,0.0,-0.37031,0.00015,29.45809]
[1778365117082,31.6,80776.52,0.0,-0.37,0.00015,29.45077]
[1778365122134,31.6,80776.52,0.0,-0.37,0.00015,29.45083]
[1778365127145,31.6,80778.89,0.0,-0.36964,0.00015,29.44233]
[1778365132199,31.6,80779.75,0.0,-0.36951,0.00015,29.43926]
[1778365137223,31.6,80781.28,0.0,-0.36928,0.00015,29.43377]
[1778365142242,31.6,80782.42,0.0,-0.36911,0.00015,29.42967]
[1778365147244,31.6,80782.23,0.0,-0.36914,0.00015,29.43039]
[1778365151848,31.6,80772.75,0.0,-0.3706,0.00015,29.46473]
[1778365156456,31.6,80769.97,0.0,-0.37102,0.00015,29.47472]
[1778365156584,31.6,80769.97,0.0,-0.37102,0.00015,29.47473]
[1778365161092,31.6,80769.13,0.0,-0.37115,0.00015,29.47774]
[1778365161827,31.6,80769.45,0.0,-0.3711,0.00015,29.47662]
[1778365167792,31.6,80768.43,0.0,-0.37126,0.00015,29.48035]
[1778365174216,31.6,80768.05,0.0,-0.37132,0.00015,29.48174]
[1778365179746,31.61,80766.09,0.0,-0.37162,0.00015,29.48558]
[1778365184781,31.61,80765.27,0.0,-0.37175,0.00015,29.48859]
[1778365191830,31.61,80763.04,0.0,-0.3721,0.00015,29.49662]
[1778365197872,31.61,80759.62,0.0,-0.37262,0.00015,29.50878]
[1778365203915,31.61,80759.25,0.0,-0.37268,0.00015,29.51015]
[1778365209786,31.61,80759.03,0.0,-0.37272,0.00015,29.51096]
[1778365215846,31.61,80758.19,0.0,-0.37285,0.00015,29.51396]
[1778365224052,31.61,80758.19,0.0,-0.37285,0.00015,29.51401]
[1778365230097,31.61,80758.06,0.0,-0.37287,0.00015,29.51451]
[1778365236139,31.61,80761.65,0.0,-0.37231,0.00015,29.49864]
[1778365244195,31.61,80761.72,0.0,-0.37231,0.00015,29.49855]
[1778365253261,31.62,80757.61,0.0,-0.37295,0.00015,29.51316]
[1778365258424,31.62,80757.69,0.0,-0.37294,0.00015,29.51294]
[1778365263626,31.62,80757.69,0.0,-0.37294,0.00015,29.51294]
[1778365271007,31.62,80757.72,0.0,-0.37294,0.00015,29.51296]
[1778365271028,31.62,80757.72,0.0,-0.37294,0.00015,29.51296]
[1778365271114,31.62,80757.72,0.0,-0.37294,0.00015,29.51298]
[1778365274049,31.62,80757.72,0.0,-0.37294,0.00015,29.51298]
[1778365274051,31.62,80757.72,0.0,-0.37294,0.00015,29.51302]
[1778365274993,31.62,80757.72,0.0,-0.37294,0.00015,29.51302]
[1778365275091,31.62,80758.17,0.0,-0.37287,0.00015,29.51145]
[1778365282460,31.62,80758.17,0.0,-0.37287,0.00015,29.51156]
[1778365287496,31.62,80759.04,0.0,-0.37274,0.00015,29.50858]
[1778365292531,31.62,80758.47,0.0,-0.37282,0.00015,29.50737]
[1778365299714,31.62,80758.75,0.0,-0.37279,0.00015,29.5065]
[1778365309784,31.62,80758.46,0.0,-0.37284,0.00015,29.50768]
[1778365316793,31.63,80758.46,0.0,-0.37284,0.00015,29.50776]
[1778365323116,31.63,80755.62,0.0,-0.37328,0.00015,29.51782]
[1778365326178,31.63,80745.39,0.0,-0.37485,0.00015,29.55341]
[1778365326215,31.63,80745.39,0.0,-0.37485,0.00015,29.55341]
[1778365326223,31.63,80745.39,0.0,-0.37485,0.00015,29.55341]
[1778365327021,31.63,80743.9,0.0,-0.37508,0.00015,29.55854]
[1778365332034,31.63,80745.9,0.0,-0.37477,0.00015,29.55154]
[1778365337089,31.62,80746.26,0.0,-0.37471,0.00015,29.5502]
[1778365342115,31.62,80747.67,0.0,-0.37449,0.00015,29.54521]
[1778365347117,31.62,80749.42,0.0,-0.37421,0.00015,29.53903]
[1778365352151,31.62,80750.67,0.0,-0.37401,0.00015,29.53127]
[1778365357163,31.62,80751.82,0.0,-0.37383,0.00015,29.52718]
[1778365360921,31.62,80751.82,0.0,-0.37382,0.00015,29.52713]
[1778365362191,31.62,80760.66,0.0,-0.37247,0.00015,29.49608]
[1778365372875,31.62,80759.92,0.0,-0.37258,0.00015,29.49872]
[1778365377925,31.62,80759.71,0.0,-0.37261,0.00015,29.49948]
[1778365382994,31.62,80759.28,0.0,-0.37268,0.00015,29.501]
[1778365388048,31.62,80758.83,0.0,-0.37275,0.00015,29.5026]
[1778365393066,31.62,80758.0,0.0,-0.37288,0.00015,29.50552]
[1778365398108,31.62,80757.81,0.0,-0.37291,0.00015,29.50618]
[1778365403113,31.62,80757.82,0.0,-0.3729,0.00015,29.50614]
[1778365408133,31.62,80756.99,0.0,-0.37303,0.00015,29.50904]
[1778365413137,31.62,80756.99,0.0,-0.37302,0.00015,29.50573]
[1778365418141,31.62,80757.29,0.0,-0.37297,0.00015,29.50466]
[1778365423162,31.62,80757.29,0.0,-0.37297,0.00015,29.50465]
[1778365428187,31.62,80758.1,0.0,-0.37285,0.00015,29.5018]
[1778365433198,31.62,80757.98,0.0,-0.37287,0.00015,29.50222]
[1778365438209,31.62,80757.8,0.0,-0.37289,0.00015,29.50284]
[1778365443227,31.62,80764.29,0.0,-0.3719,0.00015,29.47997]
[1778365448246,31.62,80764.83,0.0,-0.37182,0.00015,29.47813]
[1778365453278,31.62,80764.09,0.0,-0.37193,0.00015,29.48084]
[1778365458289,31.62,80762.58,0.0,-0.37217,0.00015,29.48625]
[1778365463338,31.62,80758.73,0.0,-0.37276,0.00015,29.49985]
[1778365468343,31.62,80758.96,0.0,-0.37273,0.00015,29.49906]
[1778365473355,31.62,80758.29,0.0,-0.37282,0.00015,29.49813]
[1778365478393,31.62,80758.36,0.0,-0.37281,0.00015,29.49789]
[1778365483406,31.62,80758.46,0.0,-0.37279,0.00015,29.49755]
[1778365488466,31.62,80759.07,0.0,-0.3727,0.00015,29.49542]
[1778365493477,31.62,80759.07,0.0,-0.3727,0.00015,29.49545]
[1778365498518,31.62,80758.59,0.0,-0.37278,0.00015,29.49716]
[1778365503549,31.62,80758.69,0.0,-0.37276,0.00015,29.49683]
[1778365508556,31.62,80759.18,0.0,-0.37269,0.00015,29.49513]
[1778365513589,31.62,80758.94,0.0,-0.37272,0.00015,29.49601]
[1778365518623,31.62,80757.52,0.0,-0.37294,0.00015,29.50102]
[1778365523639,31.62,80757.61,0.0,-0.37293,0.00015,29.50071]
[1778365528642,31.62,80757.95,0.0,-0.37288,0.00015,29.49953]
[1778365533654,31.62,80757.95,0.0,-0.37287,0.00015,29.49624]
[1778365537657,31.62,80757.11,0.0,-0.373,0.00015,29.4992]
[1778365537689,31.62,80757.11,0.0,-0.373,0.00015,29.4992]
[1778365538247,31.62,80757.11,0.0,-0.373,0.00015,29.4992]
[1778365539159,31.62,80757.11,0.0,-0.373,0.00015,29.4992]
[1778365539313,31.62,80757.11,0.0,-0.373,0.00015,29.49921]
[1778365540657,31.62,80757.11,0.0,-0.373,0.00015,29.49921]
[1778365541214,31.62,80757.11,0.0,-0.373,0.00015,29.49921]
[1778365541307,31.62,80756.63,0.0,-0.37307,0.00015,29.50089]
[1778365548322,31.62,80758.27,0.0,-0.37282,0.00015,29.49515]
[1778365553836,31.63,80758.3,0.0,-0.37282,0.00015,29.49506]
[1778365555521,31.63,80758.3,0.0,-0.37282,0.00015,29.49507]
[1778365555528,31.63,80758.3,0.0,-0.37282,0.00015,29.49507]
[1778365555614,31.63,80762.88,0.0,-0.37211,0.00015,29.47892]
[1778365556866,31.63,80762.88,0.0,-0.37211,0.00015,29.47892]
[1778365556875,31.63,80762.88,0.0,-0.37211,0.00015,29.47892]
[1778365556964,31.63,80763.78,0.0,-0.37198,0.00015,29.47575]
[1778365562422,31.63,80762.9,0.0,-0.37211,0.00015,29.47895]
[1778365567487,31.63,80763.09,0.0,-0.37209,0.00015,29.47835]
[1778365574506,31.63,80762.0,0.0,-0.37226,0.00015,29.48235]
[1778365579812,31.63,80760.52,0.0,-0.37249,0.00015,29.48764]
[1778365585584,31.63,80761.64,0.0,-0.37232,0.00015,29.48381]
[1778365591752,31.63,80761.32,0.0,-0.37237,0.00015,29.48177]
[1778365597667,31.63,80759.59,0.0,-0.37264,0.00015,29.48798]
[1778365602703,31.63,80759.19,0.0,-0.3727,0.00015,29.48947]
[1778365608351,31.64,80759.93,0.0,-0.37259,0.00015,29.48692]
[1778365614787,31.64,80759.42,0.0,-0.37267,0.00015,29.48885]
[1778365619821,31.64,80757.33,0.0,-0.373,0.00015,29.49623]
[1778365624856,31.64,80757.2,0.0,-0.37302,0.00015,29.49672]
[1778365629891,31.64,80757.06,0.0,-0.37304,0.00015,29.49723]
[1778365634927,31.64,80756.62,0.0,-0.37311,0.00015,29.49879]
[1778365640087,31.64,80754.81,0.0,-0.37339,0.00015,29.50513]
[1778365650031,31.64,80755.09,0.0,-0.37334,0.00015,29.50412]
[1778365656073,31.64,80753.32,0.0,-0.3736,0.00015,29.50699]
[1778365662243,31.64,80753.14,0.0,-0.37363,0.00015,29.50759]
[1778365667518,31.64,80752.88,0.0,-0.37366,0.00015,29.50842]
[1778365673192,31.63,80753.23,0.0,-0.3736,0.00015,29.50702]
[1778365679233,31.63,80753.64,0.0,-0.37353,0.00015,29.50541]
[1778365684269,31.63,80759.69,0.0,-0.3726,0.00015,29.48404]
[1778365689304,31.63,80759.81,0.0,-0.37258,0.00015,29.48356]
[1778365695347,31.63,80758.73,0.0,-0.37274,0.00015,29.48729]
[1778365700382,31.63,80758.24,0.0,-0.37281,0.00015,29.48896]
[1778365705417,31.63,80759.06,0.0,-0.37269,0.00015,29.48603]
[1778365710452,31.63,80758.98,0.0,-0.3727,0.00015,29.48629]
[1778365718508,31.63,80758.67,0.0,-0.37273,0.00015,29.48404]
[1778365725557,31.63,80758.96,0.0,-0.37269,0.00015,29.483]
[1778365730593,31.63,80758.76,0.0,-0.37272,0.00015,29.4837]
[1778365736634,31.63,80758.08,0.0,-0.37282,0.00015,29.48608]
[1778365741670,31.63,80756.77,0.0,-0.37302,0.00015,29.49067]
[1778365744608,31.63,80756.92,0.0,-0.373,0.00015,29.49013]
[1778365744622,31.63,80756.92,0.0,-0.373,0.00015,29.49013]
[1778365745451,31.63,80758.0,0.0,-0.37283,0.00015,29.48632]
[1778365750455,31.63,80758.05,0.0,-0.37282,0.00015,29.48612]
[1778365755457,31.63,80758.02,0.0,-0.37283,0.00015,29.48619]
[1778365760463,31.63,80758.0,0.0,-0.37283,0.00015,29.48624]
[1778365765477,31.63,80758.05,0.0,-0.37282,0.00015,29.48604]
[1778365770486,31.63,80758.14,0.0,-0.37281,0.00015,29.48571]
[1778365775487,31.62,80758.37,0.0,-0.37276,0.00015,29.48159]
[1778365780495,31.62,80759.31,0.0,-0.37261,0.00015,29.47828]
[1778365785497,31.63,80759.31,0.0,-0.37261,0.00015,29.47829]
[1778365790532,31.63,80758.19,0.0,-0.37279,0.00015,29.48224]
[1778365795564,31.62,80755.04,0.0,-0.37327,0.00015,29.49329]
[1778365798611,31.62,80744.88,0.0,-0.37483,0.00015,29.52866]
[1778365799205,31.62,80744.88,0.0,-0.37483,0.00015,29.52866]
[1778365799487,31.62,80733.64,0.0,-0.37656,0.00015,29.56726]
[1778365800745,31.62,80734.99,0.0,-0.37636,0.00015,29.56262]
[1778365800753,31.62,80734.99,0.0,-0.37636,0.00015,29.56262]
[1778365800812,31.62,80734.99,0.0,-0.37636,0.00015,29.56262]
[1778365801161,31.62,80733.41,0.0,-0.3766,0.00015,29.56799]
[1778365802798,31.62,80727.3,0.0,-0.37754,0.00015,29.5887]
[1778365802814,31.62,80727.3,0.0,-0.37754,0.00015,29.5887]
[1778365803539,31.62,80727.27,0.0,-0.37754,0.00015,29.58876]
[1778365808595,31.62,80728.66,0.0,-0.37732,0.00015,29.58387]
[1778365813612,31.62,80731.32,0.0,-0.3769,0.00015,29.57461]
[1778365818661,31.61,80729.66,0.0,-0.37714,0.00015,29.57995]
[1778365823738,31.61,80732.3,0.0,-0.37673,0.00015,29.57071]
[1778365828789,31.61,80734.09,0.0,-0.37644,0.00015,29.56436]
[1778365833920,31.61,80734.09,0.0,-0.37642,0.00015,29.56083]
[1778365838957,31.6,80739.1,0.0,-0.37564,0.00015,29.54343]
[1778365843993,31.6,80741.79,0.0,-0.37521,0.00015,29.53394]
[1778365844601,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365844918,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845013,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845039,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845159,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845226,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845427,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845566,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845627,31.6,80729.47,0.0,-0.37711,0.00015,29.57609]
[1778365845659,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365845834,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365845902,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846061,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846094,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846266,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846304,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846474,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846489,31.6,80710.08,0.0,-0.38011,0.00015,29.64107]
[1778365846537,31.6,80703.68,0.0,-0.3811,0.00015,29.66211]
[1778365846683,31.6,80703.68,0.0,-0.3811,0.00015,29.66211]
[1778365846695,31.6,80703.68,0.0,-0.3811,0.00015,29.66211]
[1778365846887,31.6,80703.68,0.0,-0.3811,0.00015,29.66211]
[1778365847364,31.6,80703.68,0.0,-0.3811,0.00015,29.66211]
[1778365847406,31.6,80703.68,0.0,-0.3811,0.00015,29.66211]
[1778365849351,31.6,80702.0,0.0,-0.38136,0.00015,29.66761]
[1778365849371,31.6,80702.0,0.0,-0.38136,0.00015,29.66761]
[1778365849501,31.6,80702.0,0.0,-0.38136,0.00015,29.66759]
[1778365850064,31.6,80702.0,0.0,-0.38136,0.00015,29.66759]
[1778365850091,31.6,80702.0,0.0,-0.38136,0.00015,29.66759]
[1778365850097,31.6,80702.0,0.0,-0.38136,0.00015,29.66759]
[1778365850138,31.6,80702.0,0.0,-0.38136,0.00015,29.66758]
[1778365852084,31.6,80702.0,0.0,-0.38136,0.00015,29.66758]
[1778365852100,31.6,80702.0,0.0,-0.38136,0.00015,29.66758]
[1778365852597,31.6,80699.45,0.0,-0.38175,0.00016,29.67589]
[1778365857599,31.6,80696.3,0.0,-0.38224,0.00016,29.6861]
[1778365862613,31.6,80694.23,0.0,-0.38255,0.00016,29.69274]
[1778365865677,31.6,80702.64,0.0,-0.38125,0.00015,29.66528]
[1778365866810,31.6,80705.56,0.0,-0.38079,0.00015,29.65568]
[1778365867557,31.59,80705.56,0.0,-0.38079,0.00015,29.6556]
[1778365872591,31.59,80710.62,0.0,-0.37999,0.00015,29.63852]
[1778365877626,31.58,80714.29,0.0,-0.37941,0.00015,29.62595]
[1778365880716,31.58,80718.24,0.0,-0.37879,0.00015,29.61251]
[1778365880724,31.58,80718.24,0.0,-0.37879,0.00015,29.61251]
[1778365881655,31.58,80719.44,0.0,-0.3786,0.00015,29.60842]
[1778365886689,31.58,80720.96,0.0,-0.37835,0.00015,29.60297]
[1778365892098,31.57,80723.41,0.0,-0.37796,0.00015,29.59445]
[1778365897126,31.57,80718.99,0.0,-0.37862,0.00015,29.60572]
[1778365902802,31.56,80718.91,0.0,-0.37861,0.00015,29.6055]
[1778365907838,31.56,80718.36,0.0,-0.37868,0.00015,29.60699]
[1778365913880,31.55,80717.76,0.0,-0.37876,0.00015,29.60856]
[1778365918915,31.55,80716.28,0.0,-0.37897,0.00015,29.61322]
[1778365924000,31.55,80715.14,0.0,-0.37915,0.00015,29.61703]
[1778365924049,31.55,80715.14,0.0,-0.37915,0.00015,29.61703]
[1778365924282,31.55,80715.14,0.0,-0.37915,0.00015,29.61703]
[1778365924414,31.55,80715.14,0.0,-0.37915,0.00015,29.61703]
[1778365924427,31.55,80715.14,0.0,-0.37915,0.00015,29.61703]
[1778365924624,31.55,80715.14,0.0,-0.37915,0.00015,29.61703]
[1778365924704,31.55,80713.32,0.0,-0.37943,0.00015,29.6231]
[1778365926211,31.55,80712.14,0.0,-0.37961,0.00016,29.62704]
[1778365926589,31.55,80692.69,0.0,-0.38264,0.00016,29.69108]
[1778365929701,31.55,80691.41,0.0,-0.38284,0.00016,29.69529]
[1778365929701,31.55,80690.74,0.0,-0.38295,0.00016,29.69757]
[1778365930720,31.55,80689.99,0.0,-0.38307,0.00016,29.70005]
[1778365936129,31.56,80686.25,0.0,-0.38366,0.00016,29.71232]
[1778365942081,31.56,80683.63,0.0,-0.38408,0.00016,29.72112]
[1778365946689,31.56,80680.7,0.0,-0.38454,0.00016,29.73057]
[1778365946706,31.56,80680.7,0.0,-0.38454,0.00016,29.73057]
[1778365946740,31.56,80676.53,0.0,-0.38519,0.00016,29.74382]
[1778365951782,31.56,80673.7,0.0,-0.38562,0.00016,29.74947]
[1778365956811,31.56,80672.23,0.0,-0.38585,0.00016,29.75415]
[1778365961843,31.57,80672.91,0.0,-0.38575,0.00016,29.75217]
[1778365966901,31.57,80676.92,0.0,-0.38514,0.00016,29.73965]
[1778365967774,31.57,80685.99,0.0,-0.38373,0.00016,29.71076]
[1778365970684,31.57,80689.32,0.0,-0.38321,0.00016,29.7]
[1778365975700,31.57,80687.86,0.0,-0.38343,0.00016,29.70464]
[1778365980749,31.57,80686.54,0.0,-0.38363,0.00016,29.70881]
[1778365985750,31.57,80685.44,0.0,-0.3838,0.00016,29.71227]
[1778365990765,31.56,80683.05,0.0,-0.38417,0.00016,29.71984]
[1778365995802,31.56,80679.41,0.0,-0.38473,0.00016,29.73137]
[1778366000808,31.56,80677.34,0.0,-0.38505,0.00016,29.73785]
[1778366005816,31.56,80676.15,0.0,-0.38523,0.00016,29.7415]
[1778366010865,31.56,80673.32,0.0,-0.38567,0.00016,29.75035]
[1778366015891,31.56,80672.13,0.0,-0.38584,0.00016,29.75072]
[1778366020917,31.56,80671.25,0.0,-0.38597,0.00016,29.75338]
[1778366025955,31.56,80670.42,0.0,-0.38609,0.00016,29.75587]
[1778366031016,31.55,80670.62,0.0,-0.38606,0.00016,29.75514]
[1778366032580,31.55,80670.47,0.0,-0.38608,0.00016,29.75559]
[1778366032780,31.55,80675.83,0.0,-0.38525,0.00016,29.73866]
[1778366037790,31.55,80677.85,0.0,-0.38493,0.00016,29.73222]
[1778366042845,31.55,80676.16,0.0,-0.38519,0.00016,29.73755]
[1778366047914,31.55,80680.33,0.0,-0.38454,0.00016,29.72431]
[1778366049903,31.55,80689.27,0.0,-0.38315,0.00016,29.69566]
[1778366050667,31.55,80689.27,0.0,-0.38315,0.00016,29.69566]
[1778366050676,31.55,80689.27,0.0,-0.38315,0.00016,29.69566]
[1778366050819,31.55,80689.46,0.0,-0.38312,0.00016,29.69507]
[1778366053041,31.55,80690.22,0.0,-0.38301,0.00016,29.69263]
[1778366053045,31.55,80690.22,0.0,-0.38301,0.00016,29.69263]
[1778366053864,31.55,80690.85,0.0,-0.3829,0.00016,29.69053]
[1778366056900,31.55,80692.77,0.0,-0.3826,0.00016,29.68412]
[1778366056908,31.55,80692.77,0.0,-0.3826,0.00016,29.68412]
[1778366057773,31.55,80696.09,0.0,-0.38208,0.00016,29.67324]
[1778366062808,31.54,80701.91,0.0,-0.38116,0.00016,29.65382]
[1778366067813,31.54,80709.15,0.0,-0.38002,0.00016,29.62945]
[1778366069821,31.53,80720.38,0.0,-0.37826,0.00015,29.59161]
[1778366072841,31.53,80736.26,0.0,-0.37579,0.00015,29.53399]
[1778366074853,31.53,80743.55,0.0,-0.37466,0.00015,29.50869]
[1778366075027,31.53,80743.55,0.0,-0.37466,0.00015,29.50869]
[1778366075035,31.53,80743.55,0.0,-0.37466,0.00015,29.50869]
[1778366075573,31.53,80743.55,0.0,-0.37466,0.00015,29.50869]
[1778366075896,31.53,80747.38,0.0,-0.37406,0.00015,29.49531]
[1778366077594,31.53,80750.07,0.0,-0.37365,0.00015,29.48588]
[1778366077601,31.53,80750.07,0.0,-0.37365,0.00015,29.48588]
[1778366080111,31.53,80751.88,0.0,-0.37337,0.00015,29.47949]
[1778366080122,31.53,80751.88,0.0,-0.37337,0.00015,29.47949]
[1778366080151,31.53,80751.88,0.0,-0.37337,0.00015,29.47949]
[1778366080696,31.53,80751.84,0.0,-0.37337,0.00015,29.47963]
[1778366085756,31.53,80750.64,0.0,-0.37356,0.00015,29.48383]
[1778366088226,31.53,80740.93,0.0,-0.37506,0.00015,29.51763]
[1778366094152,31.53,80740.33,0.0,-0.37514,0.00015,29.5196]
[1778366097804,31.53,80749.24,0.0,-0.37377,0.00015,29.4885]
[1778366103215,31.53,80747.33,0.0,-0.37406,0.00015,29.4952]
[1778366104233,31.53,80747.33,0.0,-0.37406,0.00015,29.4952]
[1778366104648,31.53,80747.33,0.0,-0.37406,0.00015,29.4952]
[1778366104658,31.53,80747.33,0.0,-0.37406,0.00015,29.4952]
[1778366104918,31.53,80747.19,0.0,-0.37408,0.00015,29.49568]
[1778366109937,31.53,80747.76,0.0,-0.37399,0.00015,29.49364]
[1778366114473,31.53,80748.38,0.0,-0.37389,0.00015,29.49143]
[1778366114916,31.53,80747.64,0.0,-0.37401,0.00015,29.49401]
[1778366115103,31.53,80747.64,0.0,-0.37401,0.00015,29.49401]
[1778366115157,31.53,80747.64,0.0,-0.37401,0.00015,29.49401]
[1778366116499,31.53,80747.64,0.0,-0.37401,0.00015,29.49401]
[1778366116923,31.53,80747.64,0.0,-0.37401,0.00015,29.49398]
[1778366121948,31.53,80746.03,0.0,-0.37425,0.00015,29.49955]
[1778366126974,31.52,80742.94,0.0,-0.37473,0.00015,29.51025]
[1778366131994,31.52,80741.27,0.0,-0.37497,0.00015,29.51269]
[1778366137006,31.52,80737.75,0.0,-0.37551,0.00015,29.5248]
[1778366142040,31.52,80735.81,0.0,-0.37581,0.00015,29.53143]
[1778366147067,31.52,80734.59,0.0,-0.376,0.00015,29.53556]
[1778366152080,31.52,80731.66,0.0,-0.37645,0.00015,29.54555]
[1778366157105,31.52,80729.96,0.0,-0.37671,0.00015,29.55131]
[1778366162131,31.52,80728.13,0.0,-0.37699,0.00015,29.5575]
[1778366167131,31.52,80725.24,0.0,-0.37744,0.00015,29.56727]
[1778366172136,31.52,80724.55,0.0,-0.37754,0.00015,29.56953]
[1778366177190,31.52,80723.82,0.0,-0.37765,0.00015,29.57193]
[1778366179531,31.52,80723.82,0.0,-0.37765,0.00015,29.5719]
[1778366179549,31.52,80723.82,0.0,-0.37765,0.00015,29.5719]
[1778366179947,31.52,80723.82,0.0,-0.37765,0.00015,29.5719]
[1778366180757,31.52,80723.82,0.0,-0.37765,0.00015,29.57187]
[1778366186097,31.52,80722.97,0.0,-0.37778,0.00015,29.57471]
[1778366191839,31.51,80722.82,0.0,-0.37778,0.00016,29.57182]
[1778366199001,31.51,80720.82,0.0,-0.37809,0.00016,29.57852]
[1778366204929,31.51,80720.73,0.0,-0.3781,0.00016,29.57877]
[1778366209964,31.51,80721.43,0.0,-0.37799,0.00016,29.57637]
[1778366218090,31.51,80720.35,0.0,-0.37816,0.00016,29.58]
[1778366218810,31.51,80720.35,0.0,-0.37816,0.00016,29.58]
[1778366219029,31.51,80720.38,0.0,-0.37815,0.00016,29.57988]
[1778366220040,31.51,80711.67,0.0,-0.37951,0.00016,29.60912]
[1778366220568,31.51,80711.67,0.0,-0.37951,0.00016,29.60912]
[1778366220875,31.51,80711.67,0.0,-0.37951,0.00016,29.60912]
[1778366221042,31.51,80708.94,0.0,-0.37993,0.00016,29.6182]
[1778366224944,31.51,80712.98,0.0,-0.3793,0.00016,29.60463]
[1778366225043,31.51,80714.14,0.0,-0.37912,0.00016,29.60072]
[1778366230096,31.51,80717.58,0.0,-0.37858,0.00016,29.58902]
[1778366235097,31.51,80721.38,0.0,-0.37798,0.00016,29.57603]
[1778366240112,31.5,80723.45,0.0,-0.37765,0.00016,29.56884]
[1778366245114,31.5,80725.95,0.0,-0.37726,0.00015,29.56015]
[1778366250136,31.5,80725.95,0.0,-0.37725,0.00016,29.55995]
[1778366255142,31.5,80730.31,0.0,-0.37655,0.00015,29.54156]
[1778366260142,31.49,80730.31,0.0,-0.37654,0.00015,29.54136]
[1778366265148,31.49,80732.26,0.0,-0.37623,0.00015,29.53447]
[1778366270149,31.49,80736.34,0.0,-0.3756,0.00015,29.52023]
[1778366275155,31.49,80736.86,0.0,-0.37551,0.00015,29.51827]
[1778366280157,31.49,80738.93,0.0,-0.37518,0.00015,29.51098]
[1778366285177,31.49,80736.15,0.0,-0.37561,0.00015,29.52049]
[1778366290196,31.48,80734.56,0.0,-0.37585,0.00015,29.52586]
[1778366295219,31.48,80733.26,0.0,-0.37605,0.00015,29.53022]
[1778366300233,31.48,80732.64,0.0,-0.37614,0.00015,29.53224]
[1778366305279,31.48,80729.79,0.0,-0.37658,0.00016,29.54191]
[1778366310339,31.48,80730.43,0.0,-0.37647,0.00016,29.53961]
[1778366315363,31.48,80730.14,0.0,-0.3765,0.00016,29.53722]
[1778366320364,31.48,80730.14,0.0,-0.3765,0.00016,29.53717]
[1778366320631,31.48,80730.14,0.0,-0.3765,0.00016,29.53717]
[1778366320739,31.48,80728.77,0.0,-0.37671,0.00016,29.54186]
[1778366326122,31.47,80734.13,0.0,-0.37587,0.00015,29.52311]
[1778366331812,31.47,80734.37,0.0,-0.37581,0.00015,29.52173]
[1778366333374,31.47,80734.37,0.0,-0.37581,0.00015,29.52173]
[1778366333475,31.46,80734.62,0.0,-0.37576,0.00016,29.52071]
[1778366338861,31.46,80736.14,0.0,-0.37551,0.00015,29.51507]
[1778366343896,31.46,80736.4,0.0,-0.37546,0.00016,29.5138]
[1778366349000,31.45,80735.68,0.0,-0.37556,0.00016,29.516]
[1778366349054,31.45,80739.26,0.0,-0.375,0.00015,29.50351]
[1778366354974,31.45,80739.44,0.0,-0.37495,0.00015,29.5025]
[1778366360124,31.44,80740.98,0.0,-0.3747,0.00015,29.49683]
[1778366365154,31.44,80739.83,0.0,-0.37487,0.00015,29.50055]
[1778366370199,31.44,80739.83,0.0,-0.37486,0.00016,29.50037]
[1778366376121,31.43,80739.77,0.0,-0.37484,0.00016,29.49682]
[1778366381155,31.43,80739.27,0.0,-0.37491,0.00016,29.49828]
[1778366386190,31.43,80738.37,0.0,-0.37504,0.00016,29.50113]
[1778366392720,31.42,80738.16,0.0,-0.37506,0.00016,29.50164]
[1778366400404,31.42,80737.4,0.0,-0.37516,0.00016,29.50372]
[1778366406906,31.41,80737.38,0.0,-0.37515,0.00016,29.50356]
[1778366406924,31.41,80737.38,0.0,-0.37515,0.00016,29.50356]
[1778366406929,31.41,80737.38,0.0,-0.37515,0.00016,29.50356]
[1778366407051,31.41,80737.38,0.0,-0.37515,0.00016,29.50356]
[1778366407141,31.41,80736.38,0.0,-0.3753,0.00016,29.50686]
[1778366409940,31.41,80736.38,0.0,-0.3753,0.00016,29.50686]
[1778366410046,31.41,80736.38,0.0,-0.3753,0.00016,29.50686]
[1778366410117,31.41,80735.51,0.0,-0.37543,0.00016,29.5097]
[1778366411124,31.41,80735.51,0.0,-0.37543,0.00016,29.5097]
[1778366411200,31.41,80735.51,0.0,-0.37542,0.00016,29.50963]
[1778366416207,31.41,80736.7,0.0,-0.37523,0.00016,29.50527]
[1778366421220,31.4,80736.63,0.0,-0.37523,0.00016,29.50522]
[1778366426251,31.4,80736.35,0.0,-0.37526,0.00016,29.5059]
[1778366431281,31.4,80735.84,0.0,-0.37533,0.00016,29.50738]
[1778366436286,31.39,80736.46,0.0,-0.37521,0.00016,29.50162]
[1778366441300,31.39,80736.65,0.0,-0.37516,0.00016,29.50062]
[1778366446342,31.39,80736.96,0.0,-0.3751,0.00016,29.49925]
[1778366451353,31.38,80736.98,0.0,-0.37509,0.00016,29.4989]
[1778366456378,31.38,80736.7,0.0,-0.37512,0.00016,29.4996]
[1778366461385,31.38,80736.77,0.0,-0.3751,0.00016,29.49907]
[1778366466418,31.37,80737.55,0.0,-0.37497,0.00016,29.49607]
[1778366471428,31.37,80737.67,0.0,-0.37494,0.00016,29.49539]
[1778366476441,31.37,80737.07,0.0,-0.37502,0.00016,29.49721]
[1778366481461,31.36,80736.9,0.0,-0.37504,0.00016,29.49754]
[1778366486485,31.36,80737.26,0.0,-0.37497,0.00016,29.49602]
[1778366491493,31.36,80737.17,0.0,-0.37496,0.00016,29.49277]
[1778366496519,31.35,80737.55,0.0,-0.37489,0.00016,29.49118]
[1778366501548,31.35,80743.04,0.0,-0.37403,0.00016,29.47169]
[1778366506589,31.35,80742.13,0.0,-0.37416,0.00016,29.47468]
[1778366511277,31.35,80745.72,0.0,-0.3736,0.00016,29.4619]
[1778366511313,31.35,80749.41,0.0,-0.37302,0.00016,29.44881]
[1778366511511,31.35,80749.41,0.0,-0.37302,0.00016,29.44881]
[1778366511591,31.35,80749.41,0.0,-0.37302,0.00016,29.44881]
[1778366511781,31.35,80749.41,0.0,-0.37302,0.00016,29.44881]
[1778366511806,31.35,80749.41,0.0,-0.37302,0.00016,29.44881]
[1778366512076,31.35,80749.84,0.0,-0.37296,0.00016,29.44726]
[1778366513126,31.35,80749.84,0.0,-0.37296,0.00016,29.44726]
[1778366513149,31.35,80763.1,0.0,-0.3709,0.00015,29.39988]
[1778366514089,31.35,80762.85,0.0,-0.37094,0.00015,29.40088]
[1778366515098,31.35,80753.74,0.0,-0.37236,0.00016,29.4336]
[1778366515511,31.35,80753.74,0.0,-0.37236,0.00016,29.4336]
[1778366515537,31.35,80753.74,0.0,-0.37236,0.00016,29.4336]
[1778366516103,31.35,80749.38,0.0,-0.37304,0.00016,29.44913]
[1778366517762,31.35,80749.91,0.0,-0.37296,0.00016,29.44727]
[1778366518291,31.35,80749.91,0.0,-0.37296,0.00016,29.44727]
[1778366518354,31.35,80755.86,0.0,-0.37203,0.00016,29.4261]
[1778366521291,31.35,80765.72,0.0,-0.3705,0.00015,29.39058]
[1778366522324,31.35,80765.72,0.0,-0.3705,0.00015,29.39058]
[1778366522336,31.35,80765.72,0.0,-0.3705,0.00015,29.39058]
[1778366522330,31.35,80765.72,0.0,-0.3705,0.00015,29.39055]
[1778366523349,31.35,80766.04,0.0,-0.37045,0.00015,29.38936]
[1778366528192,31.35,80774.03,0.0,-0.36921,0.00015,29.36019]
[1778366533222,31.35,80778.15,0.0,-0.36857,0.00015,29.34504]
[1778366533923,31.35,80778.15,0.0,-0.36857,0.00015,29.34504]
[1778366533933,31.35,80778.15,0.0,-0.36857,0.00015,29.34504]
[1778366534383,31.35,80778.71,0.0,-0.36848,0.00015,29.34298]
[1778366535959,31.35,80778.71,0.0,-0.36848,0.00015,29.34297]
[1778366535962,31.35,80778.71,0.0,-0.36848,0.00015,29.34297]
[1778366535970,31.35,80778.71,0.0,-0.36848,0.00015,29.34297]
[1778366536031,31.35,80778.71,0.0,-0.36848,0.00015,29.34297]
[1778366536243,31.35,80778.71,0.0,-0.36848,0.00015,29.34297]
[1778366537975,31.35,80778.72,0.0,-0.36848,0.00015,29.34292]
[1778366537982,31.35,80778.72,0.0,-0.36848,0.00015,29.34292]
[1778366538257,31.35,80778.47,0.0,-0.36852,0.00015,29.34383]
[1778366543293,31.35,80778.45,0.0,-0.36852,0.00015,29.34378]
[1778366544598,31.35,80777.76,0.0,-0.36863,0.00015,29.34631]
[1778366544604,31.35,80777.76,0.0,-0.36863,0.00015,29.34631]
[1778366544681,31.35,80778.39,0.0,-0.36853,0.00015,29.34399]
[1778366550342,31.34,80781.64,0.0,-0.36802,0.00015,29.33198]
[1778366555377,31.34,80788.97,0.0,-0.36686,0.00015,29.30089]
[1778366560413,31.33,80785.79,0.0,-0.36733,0.00015,29.31214]
[1778366565448,31.33,80785.77,0.0,-0.36731,0.00015,29.31166]
[1778366571638,31.32,80783.89,0.0,-0.36758,0.00015,29.31799]
[1778366577827,31.32,80785.26,0.0,-0.36734,0.00015,29.31238]
[1778366583579,31.31,80784.87,0.0,-0.36738,0.00015,29.3132]
[1778366588321,31.31,80789.03,0.0,-0.36672,0.00015,29.29736]
[1778366588336,31.31,80789.03,0.0,-0.36672,0.00015,29.29736]
[1778366588397,31.3,80790.27,0.0,-0.36653,0.00015,29.29266]
[1778366593310,31.3,80793.09,0.0,-0.36608,0.00015,29.28181]
[1778366593337,31.3,80793.61,0.0,-0.366,0.00015,29.27979]
[1778366598367,31.3,80793.74,0.0,-0.36597,0.00015,29.27905]
[1778366603444,31.3,80797.6,0.0,-0.36536,0.00015,29.26421]
[1778366608512,31.29,80800.75,0.0,-0.36486,0.00015,29.25198]
[1778366613536,31.29,80801.36,0.0,-0.36475,0.00015,29.24609]
[1778366618578,31.29,80801.58,0.0,-0.36471,0.00015,29.24499]
[1778366623591,31.28,80800.13,0.0,-0.36492,0.00015,29.25021]
[1778366628620,31.28,80799.27,0.0,-0.36504,0.00015,29.25318]
[1778366633640,31.28,80798.87,0.0,-0.36509,0.00015,29.25439]
[1778366638664,31.28,80799.61,0.0,-0.36497,0.00015,29.25129]
[1778366643669,31.27,80800.37,0.0,-0.36484,0.00015,29.24811]
[1778366648731,31.27,80800.36,0.0,-0.36483,0.00015,29.24785]
[1778366653784,31.27,80801.22,0.0,-0.36468,0.00015,29.24428]
[1778366658833,31.26,80797.57,0.0,-0.36524,0.00015,29.25781]
[1778366663877,31.26,80796.62,0.0,-0.36537,0.00015,29.26105]
[1778366668877,31.26,80796.71,0.0,-0.36534,0.00015,29.26035]
[1778366673957,31.25,80791.77,0.0,-0.36608,0.00015,29.2753]
[1778366679010,31.25,80789.25,0.0,-0.36646,0.00015,29.28435]
[1778366684012,31.25,80787.46,0.0,-0.36672,0.00015,29.29065]
[1778366689026,31.24,80787.69,0.0,-0.36667,0.00015,29.28939]
[1778366694046,31.24,80787.5,0.0,-0.36668,0.00015,29.28972]
[1778366699079,31.23,80787.5,0.0,-0.36667,0.00015,29.28934]
[1778366704079,31.23,80786.43,0.0,-0.36682,0.00015,29.29297]
[1778366709087,31.23,80788.16,0.0,-0.36654,0.00015,29.28613]
[1778366714119,31.22,80788.16,0.0,-0.36652,0.00015,29.28577]
[1778366719149,31.22,80790.45,0.0,-0.36616,0.00015,29.27681]
[1778366724188,31.22,80790.45,0.0,-0.36614,0.00015,29.27645]
[1778366729243,31.21,80792.04,0.0,-0.36588,0.00015,29.2701]
[1778366734298,31.21,80794.18,0.0,-0.36553,0.00015,29.25834]
[1778366739328,31.2,80794.6,0.0,-0.36545,0.00015,29.2564]
[1778366744340,31.2,80794.6,0.0,-0.36543,0.00015,29.25606]
[1778366749391,31.2,80795.68,0.0,-0.36525,0.00015,29.25163]
[1778366754404,31.19,80796.16,0.0,-0.36517,0.00015,29.24947]
[1778366759421,31.19,80796.31,0.0,-0.36513,0.00015,29.24856]
[1778366764457,31.19,80796.31,0.0,-0.36512,0.00015,29.24823]
[1778366769508,31.18,80797.38,0.0,-0.36494,0.00015,29.24384]
[1778366774563,31.18,80798.87,0.0,-0.3647,0.00015,29.23785]
[1778366779571,31.18,80799.16,0.0,-0.36464,0.00015,29.23644]
[1778366784620,31.18,80799.03,0.0,-0.36465,0.00015,29.23664]
[1778366789633,31.17,80799.03,0.0,-0.36464,0.00015,29.23635]
[1778366794646,31.17,80798.73,0.0,-0.36466,0.00015,29.23388]
[1778366799663,31.17,80797.66,0.0,-0.36482,0.00015,29.23768]
[1778366804707,31.16,80796.27,0.0,-0.36502,0.00016,29.2426]
[1778366809709,31.16,80796.8,0.0,-0.36493,0.00016,29.24027]
[1778366814765,31.16,80796.8,0.0,-0.36492,0.00016,29.23997]
[1778366819775,31.15,80797.02,0.0,-0.36487,0.00016,29.23883]
[1778366824826,31.15,80797.61,0.0,-0.36477,0.00016,29.23629]
[1778366829850,31.15,80797.75,0.0,-0.36474,0.00016,29.23546]
[1778366833650,31.15,80789.21,0.0,-0.36605,0.00016,29.26762]
[1778366838757,31.14,80787.72,0.0,-0.36627,0.00016,29.27285]
[1778366843759,31.14,80789.0,0.0,-0.36606,0.00016,29.26761]
[1778366848802,31.13,80789.86,0.0,-0.36591,0.00016,29.26395]
[1778366853819,31.13,80791.58,0.0,-0.36561,0.00016,29.25371]
[1778366858846,31.13,80792.52,0.0,-0.36545,0.00016,29.24974]
[1778366863855,31.12,80793.21,0.0,-0.36533,0.00016,29.24672]
[1778366868928,31.12,80793.21,0.0,-0.36531,0.00016,29.24631]
[1778366873970,31.11,80794.64,0.0,-0.36508,0.00016,29.24046]
[1778366878982,31.11,80794.64,0.0,-0.36506,0.00016,29.24005]
[1778366884005,31.11,80794.46,0.0,-0.36507,0.00016,29.24031]
[1778366889031,31.1,80794.46,0.0,-0.36506,0.00016,29.23989]
[1778366894058,31.1,80795.53,0.0,-0.36488,0.00016,29.23539]
[1778366899076,31.09,80795.77,0.0,-0.36482,0.00016,29.23406]
[1778366900471,31.09,80795.77,0.0,-0.36482,0.00016,29.23398]
[1778366900488,31.09,80795.77,0.0,-0.36482,0.00016,29.23398]
[1778366900572,31.09,80795.77,0.0,-0.36482,0.00016,29.23389]
[1778366901318,31.09,80795.77,0.0,-0.36482,0.00016,29.23389]
[1778366901355,31.09,80795.77,0.0,-0.36482,0.00016,29.23389]
[1778366901362,31.09,80795.77,0.0,-0.36482,0.00016,29.23389]
[1778366901408,31.09,80795.77,0.0,-0.36482,0.00016,29.23389]
[1778366901419,31.09,80795.77,0.0,-0.36481,0.00016,29.23381]
[1778366902253,31.09,80795.77,0.0,-0.36481,0.00016,29.23381]
[1778366902515,31.09,80795.77,0.0,-0.36481,0.00016,29.23381]
[1778366902531,31.09,80795.77,0.0,-0.36481,0.00016,29.23381]
[1778366902724,31.09,80795.77,0.0,-0.36481,0.00016,29.23373]
[1778366908855,31.09,80796.43,0.0,-0.36469,0.00016,29.23072]
[1778366914034,31.08,80796.93,0.0,-0.36458,0.00016,29.225]
[1778366916882,31.08,80796.93,0.0,-0.36458,0.00016,29.22493]
[1778366917527,31.08,80796.93,0.0,-0.36458,0.00016,29.22493]
[1778366917612,31.08,80796.93,0.0,-0.36457,0.00016,29.22478]
[1778366920963,31.08,80796.93,0.0,-0.36457,0.00016,29.22455]
[1778366921774,31.08,80797.14,0.0,-0.36453,0.00016,29.22367]
[1778366926833,31.07,80790.75,0.0,-0.36551,0.00016,29.24765]
[1778366931844,31.07,80791.62,0.0,-0.36536,0.00016,29.24392]
[1778366936915,31.06,80790.25,0.0,-0.36556,0.00016,29.24872]
[1778366944304,31.06,80784.85,0.0,-0.36637,0.00016,29.26851]
[1778366945642,31.06,80785.33,0.0,-0.36629,0.00016,29.2666]
[1778366945718,31.06,80785.68,0.0,-0.36624,0.00016,29.26517]
[1778366947697,31.06,80785.68,0.0,-0.36623,0.00016,29.26507]
[1778366947711,31.06,80785.68,0.0,-0.36623,0.00016,29.26507]
[1778366948029,31.05,80785.32,0.0,-0.36628,0.00016,29.26634]
[1778366948131,31.05,80785.32,0.0,-0.36628,0.00016,29.26624]
[1778366949783,31.05,80785.32,0.0,-0.36628,0.00016,29.26624]
[1778366950145,31.05,80786.21,0.0,-0.36613,0.00016,29.26267]
[1778366955180,31.05,80786.57,0.0,-0.36606,0.00016,29.26081]
[1778366960215,31.04,80786.37,0.0,-0.36607,0.00016,29.26106]
[1778366965250,31.04,80787.75,0.0,-0.36584,0.00016,29.25532]
[1778366970285,31.03,80788.55,0.0,-0.36569,0.00016,29.25177]
[1778366975320,31.03,80789.46,0.0,-0.36552,0.00016,29.24452]
[1778366980355,31.02,80787.76,0.0,-0.36577,0.00016,29.25057]
[1778366986215,31.02,80787.76,0.0,-0.36577,0.00016,29.25057]
[1778366988669,31.02,80788.12,0.0,-0.36569,0.00016,29.24863]
[1778366988727,31.02,80788.95,0.0,-0.36556,0.00016,29.24539]
[1778366991289,31.01,80788.75,0.0,-0.36559,0.00016,29.24599]
[1778366991339,31.01,80788.75,0.0,-0.36559,0.00016,29.24599]
[1778366991375,31.01,80788.99,0.0,-0.36555,0.00016,29.245]
[1778366992761,31.01,80788.99,0.0,-0.36555,0.00016,29.245]
[1778366992777,31.01,80789.36,0.0,-0.36549,0.00016,29.24351]
[1778366997790,31.01,80789.6,0.0,-0.36544,0.00016,29.24227]
[1778367000982,31.01,80789.99,0.0,-0.36536,0.00016,29.24047]
[1778367001021,31.01,80789.99,0.0,-0.36536,0.00016,29.24047]
[1778367001030,31.01,80789.99,0.0,-0.36536,0.00016,29.24047]
[1778367001503,31.01,80789.99,0.0,-0.36536,0.00016,29.24039]
[1778367003034,31.0,80790.07,0.0,-0.36535,0.00016,29.24001]
[1778367003049,31.0,80790.07,0.0,-0.36535,0.00016,29.24001]
[1778367003536,31.0,80790.07,0.0,-0.36535,0.00016,29.24001]
[1778367003566,31.0,80790.07,0.0,-0.36535,0.00016,29.24001]
[1778367005082,31.0,80790.27,0.0,-0.36531,0.00016,29.23909]
[1778367005823,31.0,80790.27,0.0,-0.36531,0.00016,29.23901]
[1778367010853,31.0,80790.87,0.0,-0.3652,0.00016,29.23634]
[1778367015892,31.0,80789.6,0.0,-0.36538,0.00016,29.2408]
[1778367020910,30.99,80788.42,0.0,-0.36555,0.00016,29.24492]
[1778367025930,30.99,80787.72,0.0,-0.36565,0.00016,29.2472]
[1778367030964,30.98,80787.43,0.0,-0.36568,0.00016,29.24793]
[1778367035975,30.98,80786.33,0.0,-0.36582,0.00016,29.24843]
[1778367040997,30.98,80786.04,0.0,-0.36586,0.00016,29.24917]
[1778367046051,30.97,80785.19,0.0,-0.36597,0.00016,29.25204]
[1778367051108,30.97,80784.78,0.0,-0.36603,0.00016,29.25325]
[1778367056135,30.97,80784.88,0.0,-0.366,0.00016,29.25252]
[1778367061173,30.96,80784.21,0.0,-0.36609,0.00016,29.25472]
[1778367066216,30.96,80783.81,0.0,-0.36614,0.00016,29.2559]
[1778367069677,30.96,80783.79,0.0,-0.36613,0.00016,29.25577]
[1778367069691,30.96,80783.79,0.0,-0.36613,0.00016,29.25577]
[1778367069867,30.96,80783.68,0.0,-0.36615,0.00016,29.25612]
[1778367074870,30.95,80783.57,0.0,-0.36616,0.00016,29.25627]
[1778367079876,30.95,80783.6,0.0,-0.36614,0.00016,29.25582]
[1778367084930,30.95,80783.62,0.0,-0.36612,0.00016,29.25542]
[1778367089968,30.94,80783.46,0.0,-0.36613,0.00016,29.25564]
[1778367095022,30.94,80783.55,0.0,-0.36609,0.00016,29.25165]
[1778367100035,30.94,80784.29,0.0,-0.36597,0.00016,29.24852]
[1778367105047,30.93,80786.11,0.0,-0.36567,0.00016,29.24128]
[1778367110127,30.93,80786.74,0.0,-0.36556,0.00016,29.23857]
[1778367115133,30.93,80788.61,0.0,-0.36526,0.00016,29.23112]
[1778367120138,30.93,80788.88,0.0,-0.3652,0.00016,29.22979]
[1778367125188,30.92,80789.47,0.0,-0.3651,0.00016,29.22724]
[1778367130188,30.92,80789.95,0.0,-0.36501,0.00016,29.22511]
[1778367135230,30.92,80790.28,0.0,-0.36495,0.00016,29.22356]
[1778367140267,30.91,80790.43,0.0,-0.36492,0.00016,29.2227]
[1778367145321,30.91,80790.87,0.0,-0.36484,0.00016,29.22073]
[1778367150352,30.91,80790.63,0.0,-0.36487,0.00016,29.22137]
[1778367155377,30.91,80790.74,0.0,-0.36483,0.00016,29.21734]
[1778367160390,30.9,80790.96,0.0,-0.36478,0.00016,29.21622]
[1778367165421,30.9,80791.43,0.0,-0.3647,0.00016,29.21414]
[1778367170427,30.9,80791.39,0.0,-0.36469,0.00016,29.21403]
[1778367172847,30.9,80791.39,0.0,-0.36469,0.00016,29.21393]
[1778367172946,30.9,80794.77,0.0,-0.36416,0.00016,29.20085]
[1778367177987,30.9,80800.57,0.0,-0.36325,0.00016,29.17819]
[1778367183039,30.89,80795.15,0.0,-0.36409,0.00016,29.19896]
[1778367188041,30.89,80793.95,0.0,-0.36426,0.00016,29.20332]
[1778367193063,30.89,80794.91,0.0,-0.3641,0.00016,29.19934]
[1778367198124,30.88,80794.97,0.0,-0.36408,0.00016,29.19882]
[1778367203139,30.88,80794.98,0.0,-0.36407,0.00016,29.19856]
[1778367208147,30.88,80794.88,0.0,-0.36408,0.00016,29.19873]
[1778367213152,30.88,80795.04,0.0,-0.36404,0.00016,29.19458]
[1778367215908,30.88,80795.04,0.0,-0.36403,0.00016,29.1945]
[1778367216010,30.88,80795.04,0.0,-0.36403,0.00016,29.19446]
[1778367217174,30.88,80795.04,0.0,-0.36403,0.00016,29.19442]
[1778367217958,30.88,80795.04,0.0,-0.36403,0.00016,29.19442]
[1778367218043,30.88,80795.04,0.0,-0.36403,0.00016,29.19438]
[1778367228387,30.88,80794.89,0.0,-0.36405,0.00016,29.19481]
[1778367232361,30.87,80791.33,0.0,-0.36459,0.00016,29.20819]
[1778367232482,30.87,80791.33,0.0,-0.36459,0.00016,29.20819]
[1778367233114,30.87,80787.4,0.0,-0.3652,0.00016,29.22325]
[1778367234384,30.87,80787.4,0.0,-0.3652,0.00016,29.22325]
[1778367234390,30.87,80787.4,0.0,-0.3652,0.00016,29.22325]
[1778367234405,30.87,80787.4,0.0,-0.3652,0.00016,29.22325]
[1778367234907,30.87,80787.05,0.0,-0.36525,0.00016,29.22447]
[1778367235193,30.87,80787.05,0.0,-0.36525,0.00016,29.22447]
[1778367235872,30.87,80786.35,0.0,-0.36536,0.00016,29.2271]
[1778367236381,30.87,80786.35,0.0,-0.36536,0.00016,29.2271]
[1778367236400,30.87,80786.35,0.0,-0.36536,0.00016,29.2271]
[1778367236406,30.87,80786.35,0.0,-0.36536,0.00016,29.2271]
[1778367236462,30.87,80781.27,0.0,-0.36616,0.00016,29.24657]
[1778367237836,30.87,80781.27,0.0,-0.36616,0.00016,29.24657]
[1778367237980,30.87,80779.8,0.0,-0.36639,0.00016,29.25223]
[1778367239854,30.87,80778.02,0.0,-0.36668,0.00016,29.25905]
[1778367239862,30.87,80778.02,0.0,-0.36668,0.00016,29.25905]
[1778367239998,30.87,80776.62,0.0,-0.3669,0.00016,29.26441]
[1778367246207,30.88,80777.61,0.0,-0.36675,0.00016,29.26097]
[1778367251241,30.88,80777.83,0.0,-0.36673,0.00016,29.26038]
[1778367256277,30.88,80777.83,0.0,-0.36674,0.00016,29.26059]
[1778367261311,30.88,80777.5,0.0,-0.3668,0.00016,29.26203]
[1778367269571,30.88,80778.25,0.0,-0.36669,0.00016,29.25944]
[1778367275409,30.89,80777.94,0.0,-0.36673,0.00016,29.25743]
[1778367280475,30.89,80775.22,0.0,-0.36716,0.00016,29.26778]
[1778367285941,30.89,80771.82,0.0,-0.36769,0.00016,29.28065]
[1778367291727,30.89,80767.44,0.0,-0.3684,0.00016,29.29752]
[1778367299203,30.9,80763.93,0.0,-0.36897,0.00016,29.31104]
[1778367306626,30.9,80757.08,0.0,-0.37008,0.00016,29.33725]
[1778367311661,30.91,80755.15,0.0,-0.3704,0.00016,29.34481]
[1778367317704,30.91,80750.0,0.0,-0.37123,0.00016,29.36421]
[1778367324610,30.92,80749.13,0.0,-0.37137,0.00016,29.36764]
[1778367329763,30.92,80746.45,0.0,-0.37181,0.00016,29.37779]
[1778367334867,30.92,80746.45,0.0,-0.37181,0.00016,29.37474]
[1778367336664,30.93,80746.02,0.0,-0.37188,0.00016,29.37643]
[1778367336746,30.93,80746.02,0.0,-0.37188,0.00016,29.37643]
[1778367336797,30.93,80746.02,0.0,-0.37188,0.00016,29.37643]
[1778367336836,30.93,80746.02,0.0,-0.37188,0.00016,29.37648]
[1778367341871,30.93,80744.46,0.0,-0.37214,0.00016,29.38242]
[1778367346906,30.93,80744.44,0.0,-0.37215,0.00016,29.38275]
[1778367350142,30.93,80756.57,0.0,-0.37025,0.00016,29.3385]
[1778367350697,30.93,80756.57,0.0,-0.37025,0.00016,29.3385]
[1778367350710,30.93,80756.57,0.0,-0.37025,0.00016,29.3385]
[1778367351232,30.93,80763.45,0.0,-0.36917,0.00016,29.3131]
[1778367356279,30.94,80766.71,0.0,-0.36867,0.00016,29.3012]
[1778367361299,30.94,80768.69,0.0,-0.36836,0.00016,29.29397]
[1778367366308,30.94,80766.05,0.0,-0.36878,0.00016,29.30382]
[1778367369265,30.94,80756.43,0.0,-0.37029,0.00016,29.33945]
[1778367374341,30.94,80752.23,0.0,-0.37095,0.00016,29.35497]
[1778367379374,30.94,80750.06,0.0,-0.3713,0.00016,29.36298]
[1778367379516,30.94,80750.06,0.0,-0.3713,0.00016,29.36298]
[1778367379525,30.94,80750.06,0.0,-0.3713,0.00016,29.36298]
[1778367380190,30.94,80749.93,0.0,-0.37132,0.00016,29.36346]
[1778367385199,30.94,80749.68,0.0,-0.37136,0.00016,29.36442]
[1778367390212,30.94,80749.68,0.0,-0.37136,0.00016,29.36448]
[1778367395213,30.94,80748.21,0.0,-0.37158,0.00016,29.36657]
[1778367400246,30.94,80747.97,0.0,-0.37162,0.00016,29.3675]
[1778367405257,30.94,80746.65,0.0,-0.37183,0.00016,29.37235]
[1778367410282,30.94,80746.69,0.0,-0.37183,0.00016,29.37225]
[1778367415285,30.94,80746.65,0.0,-0.37183,0.00016,29.37244]
[1778367420287,30.94,80746.65,0.0,-0.37184,0.00016,29.37248]
[1778367420233,30.94,80755.3,0.0,-0.37048,0.00016,29.34089]
[1778367425236,30.95,80758.3,0.0,-0.37001,0.00016,29.32999]
[1778367430262,30.95,80757.97,0.0,-0.37007,0.00016,29.33137]
[1778367435268,30.95,80757.32,0.0,-0.37018,0.00016,29.33394]
[1778367440299,30.95,80756.71,0.0,-0.37028,0.00016,29.33635]
[1778367445321,30.95,80756.59,0.0,-0.37031,0.00016,29.33696]
[1778367450376,30.95,80756.28,0.0,-0.37036,0.00016,29.3383]
[1778367455449,30.96,80756.28,0.0,-0.37036,0.00016,29.33515]
[1778367460457,30.96,80756.26,0.0,-0.37037,0.00016,29.3354]
[1778367465474,30.96,80755.66,0.0,-0.37047,0.00016,29.33777]
[1778367470520,30.96,80755.49,0.0,-0.3705,0.00016,29.33856]
[1778367475521,30.96,80755.33,0.0,-0.37053,0.00016,29.33931]
[1778367480540,30.97,80755.02,0.0,-0.37059,0.00016,29.34061]
[1778367485580,30.97,80754.67,0.0,-0.37065,0.00016,29.34205]
[1778367490610,30.97,80754.67,0.0,-0.37065,0.00016,29.34221]
[1778367495664,30.97,80754.35,0.0,-0.37071,0.00016,29.34354]
[1778367500693,30.97,80754.25,0.0,-0.37073,0.00016,29.34407]
[1778367505734,30.98,80754.1,0.0,-0.37077,0.00016,29.34493]
[1778367510742,30.98,80754.03,0.0,-0.37079,0.00016,29.34534]
[1778367515801,30.98,80754.03,0.0,-0.37078,0.00016,29.34218]
[1778367520831,30.98,80753.9,0.0,-0.37081,0.00016,29.34281]
[1778367525831,30.98,80753.75,0.0,-0.37084,0.00016,29.34352]
[1778367530845,30.98,80753.67,0.0,-0.37085,0.00016,29.34396]
[1778367535856,30.99,80754.56,0.0,-0.37072,0.00016,29.34086]
[1778367540880,30.99,80753.77,0.0,-0.37085,0.00016,29.34392]
[1778367541276,30.99,80753.77,0.0,-0.37085,0.00016,29.34392]
[1778367541360,30.99,80753.77,0.0,-0.37085,0.00016,29.34395]
[1778367546365,30.99,80753.4,0.0,-0.37092,0.00016,29.34545]
[1778367551466,30.99,80753.36,0.0,-0.37093,0.00016,29.34569]
[1778367555369,30.99,80744.98,0.0,-0.37225,0.00016,29.37631]
[1778367555801,30.99,80744.98,0.0,-0.37225,0.00016,29.37631]
[1778367556166,30.99,80743.26,0.0,-0.37252,0.00016,29.38253]
[1778367562416,30.99,80742.93,0.0,-0.37257,0.00016,29.38374]
[1778367568739,30.99,80743.88,0.0,-0.37242,0.00016,29.38033]
[1778367573746,31.0,80743.88,0.0,-0.37242,0.00016,29.37727]
[1778367581550,31.0,80745.0,0.0,-0.37227,0.00016,29.37371]
[1778367587591,31.0,80744.78,0.0,-0.37231,0.00016,29.37479]
[1778367588494,31.0,80744.78,0.0,-0.37231,0.00016,29.37479]
[1778367588597,31.0,80745.18,0.0,-0.37225,0.00016,29.37339]
[1778367595852,31.01,80745.62,0.0,-0.3722,0.00016,29.37216]
[1778367596803,31.01,80745.62,0.0,-0.3722,0.00016,29.37216]
[1778367597179,31.01,80750.51,0.0,-0.37143,0.00016,29.35448]
[1778367597854,31.01,80765.75,0.0,-0.36904,0.00016,29.2986]
[1778367599681,31.01,80770.06,0.0,-0.36837,0.00016,29.28268]
[1778367604215,31.02,80758.49,0.0,-0.3702,0.00016,29.326]
[1778367609232,31.02,80764.4,0.0,-0.3693,0.00016,29.30476]
[1778367615266,31.02,80771.67,0.0,-0.36816,0.00016,29.27777]
[1778367621368,31.02,80773.6,0.0,-0.36786,0.00016,29.27061]
[1778367626871,31.02,80778.02,0.0,-0.36717,0.00016,29.25418]
[1778367632306,31.02,80778.73,0.0,-0.36707,0.00016,29.25162]
[1778367633034,31.02,80788.55,0.0,-0.36552,0.00016,29.21121]
[1778367636190,31.02,80793.83,0.0,-0.36469,0.00016,29.19083]
[1778367639354,31.02,80793.83,0.0,-0.36469,0.00016,29.19069]
[1778367639370,31.02,80793.83,0.0,-0.36469,0.00016,29.19069]
[1778367639535,31.02,80794.95,0.0,-0.36451,0.00016,29.18633]
[1778367640387,31.02,80794.95,0.0,-0.36451,0.00016,29.18633]
[1778367640460,31.02,80796.37,0.0,-0.36429,0.00016,29.18082]
[1778367645063,31.02,80805.96,0.0,-0.36278,0.00016,29.1435]
[1778367649150,31.02,80801.32,0.0,-0.3635,0.00016,29.16137]
[1778367649156,31.02,80801.32,0.0,-0.3635,0.00016,29.16137]
[1778367649517,31.02,80799.12,0.0,-0.36384,0.00016,29.16983]
[1778367651940,31.02,80798.8,0.0,-0.36389,0.00016,29.17098]
[1778367652051,31.01,80798.8,0.0,-0.36389,0.00016,29.17093]
[1778367657085,31.01,80799.03,0.0,-0.36384,0.00016,29.16982]
[1778367662120,31.01,80798.89,0.0,-0.36386,0.00016,29.17015]
[1778367667172,31.01,80799.58,0.0,-0.36374,0.00016,29.16728]
[1778367672207,31.01,80799.36,0.0,-0.36377,0.00016,29.16794]
[1778367677244,31.01,80800.07,0.0,-0.36365,0.00016,29.16503]
[1778367682279,31.0,80800.11,0.0,-0.36364,0.00016,29.1647]
[1778367687313,31.0,80801.26,0.0,-0.36346,0.00016,29.16011]
[1778367692347,31.0,80801.56,0.0,-0.36339,0.00016,29.15548]
[1778367697382,31.0,80801.25,0.0,-0.36344,0.00016,29.15656]
[1778367704433,31.0,80800.48,0.0,-0.36355,0.00016,29.15938]
[1778367709467,31.0,80801.03,0.0,-0.36346,0.00016,29.15713]
[1778367714502,31.0,80800.3,0.0,-0.36357,0.00016,29.15987]
[1778367719537,31.0,80799.19,0.0,-0.36374,0.00016,29.16408]
[1778367724571,30.99,80799.05,0.0,-0.36376,0.00016,29.16455]
[1778367729576,30.99,80798.79,0.0,-0.3638,0.00016,29.1655]
[1778367734645,30.99,80800.55,0.0,-0.36352,0.00016,29.15859]
[1778367740337,30.99,80799.59,0.0,-0.36367,0.00016,29.16226]
[1778367745724,30.99,80799.19,0.0,-0.36373,0.00016,29.16369]
[1778367750759,30.99,80799.43,0.0,-0.36369,0.00016,29.1627]
[1778367755793,30.99,80799.32,0.0,-0.36369,0.00016,29.15972]
[1778367760827,30.99,80798.9,0.0,-0.36375,0.00016,29.16127]
[1778367767066,30.99,80798.92,0.0,-0.36374,0.00016,29.1611]
[1778367775933,30.99,80798.8,0.0,-0.36376,0.00016,29.16144]
[1778367784996,30.99,80798.47,0.0,-0.36381,0.00016,29.16258]
[1778367790034,30.99,80798.09,0.0,-0.36386,0.00016,29.16398]
[1778367791156,30.99,80798.09,0.0,-0.36386,0.00016,29.16398]
[1778367791162,30.99,80798.09,0.0,-0.36386,0.00016,29.16398]
[1778367791593,30.99,80797.73,0.0,-0.36392,0.00016,29.16535]
[1778367792661,30.99,80797.73,0.0,-0.36392,0.00016,29.16535]
[1778367792833,30.99,80797.73,0.0,-0.36392,0.00016,29.16533]
[1778367793223,30.99,80797.73,0.0,-0.36392,0.00016,29.16533]
[1778367793679,30.99,80798.04,0.0,-0.36387,0.00016,29.16412]
[1778367798711,30.98,80798.07,0.0,-0.36386,0.00016,29.16395]
[1778367803752,30.98,80799.7,0.0,-0.3636,0.00016,29.15757]
[1778367807526,30.98,80803.52,0.0,-0.36301,0.00016,29.14274]
[1778367807659,30.98,80804.92,0.0,-0.36279,0.00016,29.1373]
[1778367810619,30.98,80804.56,0.0,-0.36285,0.00016,29.13871]
[1778367810712,30.98,80804.32,0.0,-0.36288,0.00016,29.13964]
[1778367816114,30.98,80810.85,0.0,-0.36186,0.00016,29.11091]
[1778367819823,30.99,80809.44,0.0,-0.36208,0.00016,29.11652]
[1778367819829,30.99,80809.44,0.0,-0.36208,0.00016,29.11652]
[1778367820038,30.99,80809.1,0.0,-0.36213,0.00016,29.11787]
[1778367821574,30.99,80809.1,0.0,-0.36213,0.00016,29.11787]
[1778367821591,30.99,80809.1,0.0,-0.36213,0.00016,29.11787]
[1778367821690,30.99,80808.43,0.0,-0.36224,0.00016,29.12051]
[1778367821766,30.99,80808.43,0.0,-0.36224,0.00016,29.12051]
[1778367822180,30.99,80808.43,0.0,-0.36224,0.00016,29.12051]
[1778367822726,30.99,80817.01,0.0,-0.3609,0.00016,29.08687]
[1778367823653,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367823979,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367823993,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824133,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824149,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824258,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824377,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824436,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824598,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824680,30.99,80828.63,0.0,-0.3591,0.00016,29.04078]
[1778367824703,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367824819,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367824921,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367825038,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367825068,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367825254,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367825269,30.99,80832.48,0.0,-0.3585,0.00016,29.02542]
[1778367825576,30.99,80831.97,0.0,-0.35858,0.00016,29.02754]
[1778367828030,30.99,80826.4,0.0,-0.35946,0.00016,29.04998]
[1778367828048,30.99,80826.4,0.0,-0.35946,0.00016,29.04998]
[1778367828710,30.99,80824.29,0.0,-0.35979,0.00016,29.05847]
[1778367833751,30.99,80824.42,0.0,-0.35978,0.00016,29.0582]
[1778367838766,30.99,80825.24,0.0,-0.35966,0.00016,29.05525]
[1778367843816,31.0,80826.82,0.0,-0.35943,0.00016,29.04934]
[1778367848838,31.0,80829.21,0.0,-0.35907,0.00016,29.04014]
[1778367850717,31.0,80829.63,0.0,-0.359,0.00016,29.03853]
[1778367851675,31.0,80817.53,0.0,-0.36089,0.00016,29.08674]
[1778367852198,31.0,80817.53,0.0,-0.36089,0.00016,29.08674]
[1778367852597,31.0,80802.4,0.0,-0.36325,0.00016,29.14585]
[1778367854690,31.0,80791.72,0.0,-0.36491,0.00016,29.18699]
[1778367856276,31.0,80790.75,0.0,-0.36506,0.00016,29.19068]
[1778367856685,31.0,80790.75,0.0,-0.36506,0.00016,29.19068]
[1778367856750,31.0,80790.96,0.0,-0.36503,0.00016,29.18984]
[1778367861800,31.0,80791.95,0.0,-0.36487,0.00016,29.18586]
[1778367866835,31.0,80791.93,0.0,-0.36486,0.00016,29.18575]
[1778367871924,31.0,80785.86,0.0,-0.36579,0.00016,29.20539]
[1778367874823,31.0,80776.79,0.0,-0.36721,0.00016,29.23953]
[1778367875125,31.0,80776.79,0.0,-0.36721,0.00016,29.23953]
[1778367875632,31.0,80776.79,0.0,-0.3672,0.00016,29.23947]
[1778367880669,30.99,80778.94,0.0,-0.36685,0.00016,29.23098]
[1778367885702,30.99,80771.59,0.0,-0.368,0.00016,29.25838]
[1778367888724,30.99,80780.17,0.0,-0.36665,0.00016,29.22611]
[1778367893758,30.99,80774.05,0.0,-0.36762,0.00016,29.24935]
[1778367898793,30.99,80774.18,0.0,-0.3676,0.00016,29.24904]
[1778367902821,31.0,80783.8,0.0,-0.3661,0.00016,29.21292]
[1778367903488,31.0,80783.8,0.0,-0.3661,0.00016,29.21292]
[1778367903501,31.0,80783.8,0.0,-0.3661,0.00016,29.21292]
[1778367903828,30.99,80789.19,0.0,-0.36526,0.00016,29.19233]
[1778367908844,30.99,80789.92,0.0,-0.36513,0.00016,29.18926]
[1778367913845,30.99,80790.57,0.0,-0.36502,0.00016,29.18641]
[1778367916098,30.99,80791.56,0.0,-0.36486,0.00016,29.1824]
[1778367916752,30.98,80791.95,0.0,-0.36479,0.00016,29.18083]
[1778367917749,30.98,80781.2,0.0,-0.36647,0.00016,29.22172]
[1778367920767,30.99,80780.11,0.0,-0.36665,0.00016,29.22593]
[1778367925795,30.99,80779.75,0.0,-0.36671,0.00016,29.22738]
[1778367930835,30.99,80780.82,0.0,-0.36654,0.00016,29.22347]
[1778367935887,30.99,80781.02,0.0,-0.36651,0.00016,29.21956]
[1778367940170,30.99,80781.25,0.0,-0.36648,0.00016,29.21882]
[1778367940855,30.99,80781.25,0.0,-0.36648,0.00016,29.21885]
[1778367943184,30.99,80777.26,0.0,-0.3671,0.00016,29.23396]
[1778367943194,30.99,80777.26,0.0,-0.3671,0.00016,29.23396]
[1778367943826,30.99,80777.16,0.0,-0.36712,0.00016,29.23436]
[1778367948846,30.99,80775.6,0.0,-0.36737,0.00016,29.24031]
[1778367953881,30.99,80774.29,0.0,-0.36758,0.00016,29.24534]
[1778367958887,30.99,80772.12,0.0,-0.36792,0.00016,29.25357]
[1778367963911,31.0,80770.13,0.0,-0.36824,0.00016,29.26112]
[1778367968939,31.0,80768.3,0.0,-0.36853,0.00016,29.26802]
[1778367973981,31.0,80768.65,0.0,-0.36847,0.00016,29.2668]
[1778367978981,31.0,80771.66,0.0,-0.36801,0.00016,29.25569]
[1778367984032,31.0,80771.23,0.0,-0.36808,0.00016,29.25742]
[1778367989036,31.0,80771.01,0.0,-0.36812,0.00016,29.25834]
[1778367994058,31.0,80771.95,0.0,-0.36796,0.00016,29.2516]
[1778367999085,31.0,80772.43,0.0,-0.36789,0.00016,29.2499]
[1778368004105,31.0,80773.33,0.0,-0.36775,0.00016,29.24662]
[1778368009129,31.0,80767.17,0.0,-0.36872,0.00016,29.26967]
[1778368010323,31.01,80763.67,0.0,-0.36927,0.00016,29.28265]
[1778368010351,31.01,80763.67,0.0,-0.36927,0.00016,29.28265]
[1778368010410,31.01,80763.67,0.0,-0.36927,0.00016,29.28265]
[1778368010574,31.01,80763.5,0.0,-0.3693,0.00016,29.28329]
[1778368016172,31.0,80758.36,0.0,-0.3701,0.00016,29.3022]
[1778368018139,31.0,80758.05,0.0,-0.37015,0.00016,29.30331]
[1778368019754,31.0,80756.97,0.0,-0.37032,0.00016,29.30725]
[1778368019776,31.0,80756.97,0.0,-0.37032,0.00016,29.30725]
[1778368020809,31.0,80751.41,0.0,-0.37119,0.00016,29.32756]
[1778368020817,31.0,80751.41,0.0,-0.37119,0.00016,29.32756]
[1778368020863,31.0,80738.93,0.0,-0.37316,0.00016,29.37275]
[1778368022718,31.01,80743.24,0.0,-0.37248,0.00016,29.35742]
[1778368028898,31.01,80739.15,0.0,-0.37315,0.00016,29.37263]
[1778368034752,31.02,80737.17,0.0,-0.37348,0.00016,29.38022]
[1778368039781,31.02,80732.78,0.0,-0.37419,0.00016,29.39627]
[1778368045823,31.03,80727.62,0.0,-0.37502,0.00016,29.41499]
[1778368050858,31.03,80726.15,0.0,-0.37526,0.00016,29.4204]
[1778368056228,31.03,80724.89,0.0,-0.37545,0.00016,29.42166]
[1778368059921,31.03,80716.38,0.0,-0.3768,0.00016,29.45171]
[1778368063119,31.04,80714.28,0.0,-0.37714,0.00016,29.45915]
[1778368063293,31.04,80714.53,0.0,-0.3771,0.00016,29.45828]
[1778368064964,31.04,80714.53,0.0,-0.3771,0.00016,29.45828]
[1778368065318,31.04,80714.1,0.0,-0.37717,0.00016,29.45986]
[1778368065344,31.04,80714.1,0.0,-0.37717,0.00016,29.45986]
[1778368065581,31.04,80714.1,0.0,-0.37717,0.00016,29.45986]
[1778368065963,31.04,80713.54,0.0,-0.37726,0.00016,29.46185]
[1778368070998,31.04,80709.24,0.0,-0.37795,0.00016,29.47687]
[1778368076033,31.04,80706.03,0.0,-0.37846,0.00016,29.488]
[1778368081481,31.04,80706.78,0.0,-0.37835,0.00016,29.48551]
[1778368087624,31.04,80706.58,0.0,-0.37838,0.00016,29.48625]
[1778368093755,31.04,80706.6,0.0,-0.37838,0.00016,29.48623]
[1778368099391,31.04,80706.97,0.0,-0.37832,0.00016,29.48504]
[1778368105237,31.05,80706.48,0.0,-0.3784,0.00016,29.48676]
[1778368110744,31.05,80706.42,0.0,-0.37841,0.00016,29.48698]
[1778368116417,31.05,80706.37,0.0,-0.37841,0.00016,29.48388]
[1778368122356,31.05,80704.23,0.0,-0.37875,0.00016,29.49122]
[1778368128399,31.05,80702.4,0.0,-0.37904,0.00016,29.49743]
[1778368133433,31.05,80702.31,0.0,-0.37905,0.00016,29.49769]
[1778368138468,31.04,80703.29,0.0,-0.37889,0.00016,29.4943]
[1778368143503,31.04,80703.18,0.0,-0.37891,0.00016,29.49463]
[1778368148943,31.04,80702.8,0.0,-0.37897,0.00016,29.49587]
[1778368155588,31.04,80705.54,0.0,-0.37853,0.00016,29.48641]
[1778368161629,31.04,80706.99,0.0,-0.3783,0.00016,29.48136]
[1778368166863,31.04,80709.13,0.0,-0.37796,0.00016,29.47394]
[1778368173106,31.04,80709.13,0.0,-0.37796,0.00016,29.47391]
[1778368182776,31.04,80710.73,0.0,-0.37768,0.00016,29.46488]
[1778368187848,31.04,80712.18,0.0,-0.37745,0.00016,29.45982]
[1778368192849,31.04,80714.89,0.0,-0.37702,0.00016,29.45036]
[1778368194833,31.04,80714.89,0.0,-0.37702,0.00016,29.45036]
[1778368194860,31.04,80714.89,0.0,-0.37702,0.00016,29.45036]
[1778368194953,31.04,80714.89,0.0,-0.37702,0.00016,29.45036]
[1778368194992,31.04,80714.31,0.0,-0.37711,0.00016,29.45235]
[1778368201516,31.04,80714.85,0.0,-0.37703,0.00016,29.45044]
[1778368207142,31.03,80717.81,0.0,-0.37656,0.00016,29.44011]
[1778368212991,31.04,80717.13,0.0,-0.37667,0.00016,29.44251]
[1778368219614,31.04,80714.96,0.0,-0.37701,0.00016,29.4501]
[1778368225324,31.04,80714.44,0.0,-0.37709,0.00016,29.45191]
[1778368231117,31.04,80712.9,0.0,-0.37733,0.00016,29.45405]
[1778368237159,31.04,80710.98,0.0,-0.37764,0.00016,29.4608]
[1778368242033,31.04,80705.51,0.0,-0.3785,0.00016,29.47966]
[1778368242064,31.04,80705.86,0.0,-0.37845,0.00016,29.47847]
[1778368247681,31.04,80706.96,0.0,-0.37828,0.00016,29.47473]
[1778368256076,31.04,80707.93,0.0,-0.37812,0.00016,29.47133]
[1778368261239,31.04,80710.66,0.0,-0.37769,0.00016,29.46188]
[1778368267562,31.04,80711.76,0.0,-0.37751,0.00016,29.45796]
[1778368275818,31.04,80712.84,0.0,-0.37733,0.00016,29.45413]
[1778368276947,31.03,80712.84,0.0,-0.37733,0.00016,29.45404]
[1778368276969,31.03,80712.84,0.0,-0.37733,0.00016,29.45404]
[1778368277064,31.03,80702.42,0.0,-0.37897,0.00016,29.4898]
[1778368277327,31.03,80702.42,0.0,-0.37897,0.00016,29.4898]
[1778368277351,31.03,80702.42,0.0,-0.37897,0.00016,29.4898]
[1778368279008,31.03,80702.66,0.0,-0.37894,0.00016,29.48898]
[1778368279080,31.03,80702.57,0.0,-0.37895,0.00016,29.48927]
[1778368285498,31.03,80704.51,0.0,-0.37864,0.00016,29.48248]
[1778368291541,31.03,80704.03,0.0,-0.37869,0.00016,29.48064]
[1778368295898,31.03,80702.87,0.0,-0.37887,0.00016,29.48451]
[1778368295935,31.03,80702.87,0.0,-0.37887,0.00016,29.48451]
[1778368296766,31.03,80703.92,0.0,-0.3787,0.00016,29.48086]
[1778368298476,31.03,80708.56,0.0,-0.37797,0.00016,29.46488]
[1778368298590,31.03,80708.56,0.0,-0.37797,0.00016,29.46488]
[1778368304518,31.03,80711.82,0.0,-0.37745,0.00016,29.45356]
[1778368310202,31.03,80712.84,0.0,-0.37729,0.00016,29.44994]
[1778368310222,31.03,80712.84,0.0,-0.37729,0.00016,29.44994]
[1778368311109,31.03,80712.84,0.0,-0.37729,0.00016,29.44994]
[1778368311114,31.03,80712.84,0.0,-0.37729,0.00016,29.44994]
[1778368311117,31.02,80713.6,0.0,-0.37716,0.00016,29.44727]
[1778368317913,31.02,80713.25,0.0,-0.37722,0.00016,29.44842]
[1778368323764,31.02,80712.18,0.0,-0.37738,0.00016,29.4521]
[1778368328799,31.02,80710.94,0.0,-0.37758,0.00016,29.45636]
[1778368333834,31.02,80710.25,0.0,-0.37769,0.00016,29.45872]
[1778368338061,31.02,80719.3,0.0,-0.37626,0.00016,29.42728]
[1778368343904,31.02,80718.85,0.0,-0.37633,0.00016,29.42897]
[1778368351918,31.03,80716.07,0.0,-0.37678,0.00016,29.43874]
[1778368358201,31.03,80713.41,0.0,-0.37719,0.00016,29.44488]
[1778368364044,31.03,80712.27,0.0,-0.37738,0.00016,29.44896]
[1778368369113,31.03,80714.94,0.0,-0.37696,0.00016,29.43975]
[1778368375121,31.03,80714.22,0.0,-0.37707,0.00016,29.4422]
[1778368382206,31.03,80713.97,0.0,-0.37711,0.00016,29.44308]
[1778368389325,31.03,80711.67,0.0,-0.37748,0.00016,29.45131]
[1778368395498,31.04,80712.34,0.0,-0.37739,0.00016,29.44925]
[1778368401448,31.04,80713.62,0.0,-0.37719,0.00016,29.44496]
[1778368406757,31.04,80715.84,0.0,-0.37686,0.00016,29.43756]
[1778368412418,31.04,80721.58,0.0,-0.37595,0.00016,29.41451]
[1778368413630,31.04,80721.58,0.0,-0.37595,0.00016,29.41451]
[1778368414161,31.04,80721.58,0.0,-0.37595,0.00016,29.41451]
[1778368414197,31.04,80721.58,0.0,-0.37595,0.00016,29.41451]
[1778368414293,31.05,80717.0,0.0,-0.37668,0.00016,29.43058]
[1778368415874,31.05,80715.23,0.0,-0.37696,0.00016,29.43677]
[1778368415885,31.05,80715.23,0.0,-0.37696,0.00016,29.43677]
[1778368416389,31.05,80715.69,0.0,-0.37689,0.00016,29.43521]
[1778368416411,31.05,80715.69,0.0,-0.37689,0.00016,29.43521]
[1778368417166,31.05,80715.69,0.0,-0.37689,0.00016,29.43521]
[1778368417200,31.05,80715.69,0.0,-0.37689,0.00016,29.43521]
[1778368417720,31.05,80716.65,0.0,-0.37674,0.00016,29.43191]
[1778368417727,31.05,80716.64,0.0,-0.37674,0.00016,29.43195]
[1778368423496,31.05,80715.44,0.0,-0.37694,0.00016,29.43634]
[1778368428696,31.05,80720.19,0.0,-0.37619,0.00016,29.42]
[1778368436265,31.05,80722.02,0.0,-0.37592,0.00016,29.41384]
[1778368441624,31.06,80722.84,0.0,-0.3758,0.00016,29.41136]
[1778368447665,31.06,80724.3,0.0,-0.37558,0.00016,29.40654]
[1778368452701,31.06,80724.12,0.0,-0.37562,0.00016,29.40741]
[1778368458906,31.07,80726.17,0.0,-0.37531,0.00016,29.40052]
[1778368464412,31.07,80726.62,0.0,-0.37524,0.00016,29.39902]
[1778368471450,31.07,80725.97,0.0,-0.37536,0.00016,29.40166]
[1778368477110,31.08,80725.97,0.0,-0.37536,0.00016,29.39859]
[1778368486935,31.08,80727.36,0.0,-0.37516,0.00016,29.39418]
[1778368494994,31.09,80728.71,0.0,-0.37496,0.00016,29.38972]
[1778368501043,31.09,80727.64,0.0,-0.37514,0.00016,29.3937]
[1778368506376,31.09,80727.33,0.0,-0.37519,0.00016,29.39492]
[1778368512323,31.09,80726.65,0.0,-0.3753,0.00016,29.39747]
[1778368517471,31.09,80727.0,0.0,-0.37526,0.00016,29.39639]
[1778368524203,31.1,80726.77,0.0,-0.3753,0.00016,29.39749]
[1778368529401,31.1,80725.62,0.0,-0.37549,0.00016,29.40169]
[1778368535701,31.1,80725.23,0.0,-0.37555,0.00016,29.39988]
[1778368540588,31.1,80725.24,0.0,-0.37555,0.00016,29.40007]
[1778368540598,31.1,80725.24,0.0,-0.37555,0.00016,29.40007]
[1778368541490,31.1,80716.13,0.0,-0.37699,0.00016,29.43183]
[1778368542610,31.1,80714.46,0.0,-0.37725,0.00016,29.43762]
[1778368543336,31.1,80714.46,0.0,-0.37725,0.00016,29.43763]
[1778368548131,31.1,80714.11,0.0,-0.37731,0.00016,29.43887]
[1778368548150,31.1,80714.11,0.0,-0.37731,0.00016,29.43887]
[1778368548765,31.1,80713.58,0.0,-0.37739,0.00016,29.44071]
[1778368549378,31.1,80713.58,0.0,-0.37739,0.00016,29.44072]
[1778368550476,31.1,80713.58,0.0,-0.37739,0.00016,29.44072]
[1778368550504,31.1,80713.58,0.0,-0.37739,0.00016,29.44072]
[1778368550553,31.1,80712.82,0.0,-0.37752,0.00016,29.44335]
[1778368551430,31.1,80711.75,0.0,-0.37768,0.00016,29.44704]
[1778368556439,31.1,80709.39,0.0,-0.37806,0.00016,29.45518]
[1778368561461,31.1,80706.75,0.0,-0.37847,0.00016,29.46422]
[1778368566477,31.1,80706.79,0.0,-0.37847,0.00016,29.46407]
[1778368571490,31.1,80706.76,0.0,-0.37847,0.00016,29.46416]
[1778368576493,31.1,80708.23,0.0,-0.37824,0.00016,29.45912]
[1778368579449,31.1,80708.35,0.0,-0.37822,0.00016,29.45872]
[1778368579458,31.1,80708.35,0.0,-0.37822,0.00016,29.45872]
[1778368584483,31.1,80707.7,0.0,-0.37832,0.00016,29.46096]
[1778368585607,31.1,80707.63,0.0,-0.37834,0.00016,29.46121]
[1778368585617,31.1,80707.63,0.0,-0.37834,0.00016,29.46121]
[1778368589697,31.1,80707.63,0.0,-0.37834,0.00016,29.46123]
[1778368589705,31.1,80707.63,0.0,-0.37834,0.00016,29.46123]
[1778368593784,31.1,80706.77,0.0,-0.37846,0.00016,29.46089]
[1778368593793,31.1,80706.77,0.0,-0.37846,0.00016,29.46089]
[1778368598808,31.1,80706.61,0.0,-0.37849,0.00016,29.46148]
[1778368603822,31.11,80706.62,0.0,-0.37849,0.00016,29.4615]
[1778368606075,31.11,80706.37,0.0,-0.37853,0.00016,29.46238]
[1778368606152,31.11,80706.47,0.0,-0.37851,0.00016,29.46206]
[1778368612232,31.11,80706.06,0.0,-0.37858,0.00016,29.46351]
[1778368619027,31.11,80705.98,0.0,-0.3786,0.00016,29.46387]
[1778368630104,31.11,80704.68,0.0,-0.37881,0.00016,29.4685]
[1778368635244,31.11,80704.68,0.0,-0.37881,0.00016,29.46853]
[1778368640496,31.11,80702.77,0.0,-0.37912,0.00016,29.47507]
[1778368647059,31.11,80703.44,0.0,-0.37901,0.00016,29.47282]
[1778368652094,31.11,80703.75,0.0,-0.37895,0.00016,29.46848]
[1778368658099,31.11,80703.83,0.0,-0.37894,0.00016,29.46822]
[1778368662200,31.11,80703.94,0.0,-0.37892,0.00016,29.46786]
[1778368662209,31.11,80703.94,0.0,-0.37892,0.00016,29.46786]
[1778368663441,31.11,80703.94,0.0,-0.37892,0.00016,29.46786]
[1778368663494,31.11,80703.94,0.0,-0.37892,0.00016,29.46787]
[1778368665826,31.11,80703.94,0.0,-0.37892,0.00016,29.46787]
[1778368665835,31.11,80703.94,0.0,-0.37892,0.00016,29.46787]
[1778368667527,31.11,80703.75,0.0,-0.37895,0.00016,29.46852]
[1778368667593,31.11,80703.89,0.0,-0.37893,0.00016,29.46805]
[1778368673241,31.11,80703.7,0.0,-0.37896,0.00016,29.46871]
[1778368677744,31.11,80704.09,0.0,-0.3789,0.00016,29.46738]
[1778368678384,31.11,80704.09,0.0,-0.3789,0.00016,29.46738]
[1778368678416,31.11,80704.09,0.0,-0.3789,0.00016,29.46738]
[1778368678632,31.11,80700.34,0.0,-0.37949,0.00016,29.48012]
[1778368679242,31.11,80700.34,0.0,-0.37949,0.00016,29.48012]
[1778368679267,31.11,80700.34,0.0,-0.37949,0.00016,29.48012]
[1778368679796,31.11,80695.85,0.0,-0.3802,0.00016,29.49529]
[1778368680457,31.11,80694.4,0.0,-0.38043,0.00016,29.50016]
[1778368685961,31.11,80694.29,0.0,-0.38044,0.00016,29.50041]
[1778368686059,31.11,80694.06,0.0,-0.38048,0.00016,29.50118]
[1778368686684,31.11,80694.06,0.0,-0.38048,0.00016,29.50118]
[1778368686712,31.11,80694.06,0.0,-0.38048,0.00016,29.50118]
[1778368687993,31.11,80694.06,0.0,-0.38048,0.00016,29.50115]
[1778368688013,31.11,80694.06,0.0,-0.38048,0.00016,29.50115]
[1778368693563,31.11,80693.83,0.0,-0.38051,0.00016,29.50175]
[1778368699559,31.11,80691.9,0.0,-0.3808,0.00016,29.50803]
[1778368703934,31.1,80690.34,0.0,-0.38105,0.00016,29.51318]
[1778368710137,31.1,80687.69,0.0,-0.38145,0.00016,29.52171]
[1778368715536,31.1,80690.71,0.0,-0.38095,0.00016,29.50805]
[1778368720572,31.09,80690.14,0.0,-0.38104,0.00016,29.50974]
[1778368725606,31.09,80691.86,0.0,-0.38075,0.00016,29.50377]
[1778368730811,31.09,80693.1,0.0,-0.38055,0.00016,29.49939]
[1778368739706,31.08,80695.03,0.0,-0.38023,0.00016,29.4925]
[1778368745259,31.08,80696.87,0.0,-0.37993,0.00016,29.48612]
[1778368750951,31.08,80697.34,0.0,-0.37984,0.00016,29.48421]
[1778368756823,31.07,80697.94,0.0,-0.37973,0.00016,29.48191]
[1778368761859,31.07,80698.74,0.0,-0.3796,0.00016,29.47897]
[1778368767686,31.07,80705.83,0.0,-0.37847,0.00016,29.45466]
[1778368775921,31.07,80705.52,0.0,-0.3785,0.00016,29.45224]
[1778368781164,31.06,80704.9,0.0,-0.37859,0.00016,29.45411]
[1778368788042,31.06,80704.29,0.0,-0.37868,0.00016,29.45599]
[1778368793079,31.06,80702.5,0.0,-0.37895,0.00016,29.46196]
[1778368798114,31.06,80701.02,0.0,-0.37918,0.00016,29.46684]
[1778368803901,31.06,80695.56,0.0,-0.38004,0.00016,29.48523]
[1778368809193,31.05,80693.51,0.0,-0.38035,0.00016,29.49192]
[1778368814227,31.05,80691.3,0.0,-0.3807,0.00016,29.4992]
[1778368821444,31.05,80691.02,0.0,-0.38073,0.00016,29.4999]
[1778368827173,31.05,80688.49,0.0,-0.38113,0.00016,29.50832]
[1778368832353,31.04,80688.65,0.0,-0.38108,0.00016,29.50422]
[1778368841583,31.04,80689.25,0.0,-0.38098,0.00016,29.50194]
[1778368847458,31.04,80695.04,0.0,-0.38005,0.00016,29.48228]
[1778368854507,31.04,80694.51,0.0,-0.38013,0.00016,29.48387]
[1778368860132,31.04,80694.63,0.0,-0.3801,0.00016,29.48337]
[1778368865573,31.03,80696.11,0.0,-0.37986,0.00016,29.47819]
[1778368871534,31.03,80697.38,0.0,-0.37965,0.00016,29.47372]
[1778368877094,31.03,80699.33,0.0,-0.37934,0.00016,29.46692]
[1778368883713,31.03,80700.19,0.0,-0.37919,0.00016,29.46376]
[1778368888748,31.02,80698.44,0.0,-0.37946,0.00016,29.46958]
[1778368894790,31.02,80696.74,0.0,-0.37971,0.00016,29.47188]
[1778368900522,31.02,80696.06,0.0,-0.37982,0.00016,29.47409]
[1778368908888,31.02,80694.48,0.0,-0.38006,0.00016,29.47918]
[1778368915936,31.02,80696.52,0.0,-0.37973,0.00016,29.47209]
[1778368922148,31.01,80698.17,0.0,-0.37946,0.00016,29.46633]
[1778368927624,31.01,80697.97,0.0,-0.37949,0.00016,29.46696]
[1778368927659,31.01,80697.97,0.0,-0.37949,0.00016,29.46696]
[1778368927715,31.01,80696.45,0.0,-0.37972,0.00016,29.47201]
[1778368929646,31.01,80695.34,0.0,-0.3799,0.00016,29.47574]
[1778368929663,31.01,80694.57,0.0,-0.38002,0.00016,29.47832]
[1778368932118,31.01,80694.57,0.0,-0.38002,0.00016,29.47832]
[1778368932130,31.01,80694.57,0.0,-0.38002,0.00016,29.47832]
[1778368936027,31.01,80694.13,0.0,-0.38008,0.00016,29.47966]
[1778368936050,31.01,80694.13,0.0,-0.38008,0.00016,29.47966]
[1778368939671,31.01,80695.05,0.0,-0.37993,0.00016,29.47639]
[1778368939703,31.01,80695.05,0.0,-0.37993,0.00016,29.47639]
[1778368943515,31.01,80696.85,0.0,-0.37964,0.00016,29.47014]
[1778368943534,31.01,80696.85,0.0,-0.37964,0.00016,29.47014]
[1778368945907,31.0,80696.85,0.0,-0.37964,0.00016,29.47007]
[1778368945941,31.0,80696.29,0.0,-0.37972,0.00016,29.47193]
[1778368951185,31.0,80697.19,0.0,-0.37956,0.00016,29.46536]
[1778368956218,31.0,80698.45,0.0,-0.37935,0.00016,29.4609]
[1778368961252,31.0,80698.7,0.0,-0.37931,0.00016,29.45989]
[1778368962326,31.0,80698.7,0.0,-0.37931,0.00016,29.45989]
[1778368962360,31.0,80698.7,0.0,-0.37931,0.00016,29.45989]
[1778368968305,30.99,80698.58,0.0,-0.37932,0.00016,29.46008]
[1778368973341,30.99,80699.26,0.0,-0.3792,0.00016,29.4576]
[1778368978636,30.99,80698.59,0.0,-0.37931,0.00016,29.45979]
[1778368984287,30.99,80699.82,0.0,-0.3791,0.00016,29.45535]
[1778368985965,30.99,80699.84,0.0,-0.3791,0.00016,29.45525]
[1778368985999,30.99,80699.95,0.0,-0.37908,0.00016,29.45485]
[1778368986874,30.99,80699.95,0.0,-0.37908,0.00016,29.45485]
[1778368986921,30.99,80699.46,0.0,-0.37915,0.00016,29.45649]
[1778368988712,30.99,80699.46,0.0,-0.37915,0.00016,29.45646]
[1778368988739,30.99,80699.46,0.0,-0.37915,0.00016,29.45646]
[1778368988904,30.99,80699.46,0.0,-0.37915,0.00016,29.45646]
[1778368988927,30.99,80698.76,0.0,-0.37926,0.00016,29.45882]
[1778368994490,30.98,80698.82,0.0,-0.37924,0.00016,29.45844]
[1778368999524,30.98,80699.18,0.0,-0.37918,0.00016,29.45706]
[1778369002574,30.98,80699.39,0.0,-0.37915,0.00016,29.45628]
[1778369002606,30.98,80699.39,0.0,-0.37915,0.00016,29.45628]
[1778369003241,30.98,80699.55,0.0,-0.37912,0.00016,29.45571]
[1778369003319,30.98,80699.55,0.0,-0.37912,0.00016,29.45571]
[1778369003344,30.98,80699.55,0.0,-0.37912,0.00016,29.45571]
[1778369004560,30.98,80699.55,0.0,-0.37912,0.00016,29.45565]
[1778369010602,30.98,80699.98,0.0,-0.37904,0.00016,29.45401]
[1778369014957,30.98,80706.27,0.0,-0.37803,0.00016,29.42904]
[1778369014980,30.98,80706.27,0.0,-0.37803,0.00016,29.42904]
[1778369015515,30.98,80706.27,0.0,-0.37803,0.00016,29.42904]
[1778369015638,30.98,80705.88,0.0,-0.37809,0.00016,29.43035]
[1778369020779,30.98,80705.29,0.0,-0.37818,0.00016,29.43233]
[1778369025747,30.98,80705.12,0.0,-0.37821,0.00016,29.43285]
[1778369025768,30.98,80705.09,0.0,-0.37821,0.00016,29.43293]
[1778369031887,30.98,80704.72,0.0,-0.37827,0.00016,29.43413]
[1778369031984,30.97,80704.31,0.0,-0.37833,0.00016,29.43553]
[1778369037792,30.97,80704.2,0.0,-0.37834,0.00016,29.43582]
[1778369042990,30.97,80700.71,0.0,-0.37889,0.00016,29.44771]
[1778369050882,30.97,80700.89,0.0,-0.37886,0.00016,29.44692]
[1778369053180,30.97,80700.66,0.0,-0.37889,0.00016,29.44766]
[1778369053208,30.97,80700.66,0.0,-0.37889,0.00016,29.44766]
[1778369053913,30.97,80700.66,0.0,-0.37889,0.00016,29.44766]
[1778369053941,30.97,80700.66,0.0,-0.37889,0.00016,29.44766]
[1778369054953,30.97,80698.08,0.0,-0.3793,0.00016,29.45646]
[1778369054982,30.97,80698.08,0.0,-0.3793,0.00016,29.45646]
[1778369055588,30.97,80697.79,0.0,-0.37935,0.00016,29.45742]
[1778369055601,30.97,80697.79,0.0,-0.37935,0.00016,29.45742]
[1778369056430,30.97,80697.79,0.0,-0.37934,0.00016,29.45739]
[1778369056924,30.97,80697.22,0.0,-0.37943,0.00016,29.45931]
[1778369057811,30.97,80697.22,0.0,-0.37943,0.00016,29.45931]
[1778369057833,30.97,80697.22,0.0,-0.37943,0.00016,29.45931]
[1778369058605,30.97,80697.17,0.0,-0.37944,0.00016,29.45945]
[1778369058627,30.97,80697.17,0.0,-0.37944,0.00016,29.45945]
[1778369063973,30.97,80696.07,0.0,-0.37961,0.00016,29.46302]
[1778369069008,30.96,80695.75,0.0,-0.37965,0.00016,29.46397]
[1778369074044,30.96,80693.71,0.0,-0.37996,0.00016,29.46747]
[1778369079079,30.96,80692.37,0.0,-0.38017,0.00016,29.4719]
[1778369084114,30.96,80690.25,0.0,-0.3805,0.00016,29.47894]
[1778369089149,30.96,80690.57,0.0,-0.38044,0.00016,29.47774]
[1778369094904,30.96,80691.24,0.0,-0.38033,0.00016,29.47537]
[1778369095534,30.96,80691.7,0.0,-0.38026,0.00016,29.47376]
[1778369095564,30.96,80691.7,0.0,-0.38026,0.00016,29.47376]
[1778369101233,30.95,80686.48,0.0,-0.38108,0.00016,29.49117]
[1778369106268,30.95,80685.26,0.0,-0.38127,0.00016,29.49509]
[1778369112310,30.95,80686.08,0.0,-0.38113,0.00016,29.49212]
[1778369117348,30.95,80687.35,0.0,-0.38092,0.00016,29.48767]
[1778369122383,30.94,80689.06,0.0,-0.38064,0.00016,29.48174]
[1778369127802,30.94,80689.38,0.0,-0.38058,0.00016,29.48053]
[1778369133459,30.94,80691.45,0.0,-0.38023,0.00016,29.47002]
[1778369136310,30.94,80691.33,0.0,-0.38025,0.00016,29.47034]
[1778369136346,30.94,80691.33,0.0,-0.38025,0.00016,29.47034]
[1778369136973,30.94,80691.33,0.0,-0.38025,0.00016,29.47034]
[1778369136996,30.94,80691.33,0.0,-0.38025,0.00016,29.47034]
[1778369139996,30.94,80691.15,0.0,-0.38027,0.00016,29.47089]
[1778369140017,30.94,80691.15,0.0,-0.38027,0.00016,29.47089]
[1778369140370,30.94,80691.56,0.0,-0.38021,0.00016,29.46945]
[1778369140508,30.94,80691.56,0.0,-0.38021,0.00016,29.46945]
[1778369146116,30.94,80691.71,0.0,-0.38018,0.00016,29.46883]
[1778369151589,30.93,80689.4,0.0,-0.38054,0.00016,29.47643]
[1778369157328,30.93,80689.92,0.0,-0.38045,0.00016,29.47457]
[1778369163673,30.93,80688.81,0.0,-0.38062,0.00016,29.47813]
[1778369168708,30.93,80690.08,0.0,-0.38041,0.00016,29.47373]
[1778369171871,30.93,80690.28,0.0,-0.38038,0.00016,29.473]
[1778369171879,30.93,80690.28,0.0,-0.38038,0.00016,29.473]
[1778369172051,30.93,80690.83,0.0,-0.38029,0.00016,29.47112]
[1778369173074,30.93,80690.83,0.0,-0.38029,0.00016,29.47112]
[1778369173102,30.93,80690.83,0.0,-0.38029,0.00016,29.47112]
[1778369173129,30.93,80690.83,0.0,-0.38029,0.00016,29.47112]
[1778369173133,30.93,80690.83,0.0,-0.38029,0.00016,29.47112]
[1778369173744,30.93,80685.65,0.0,-0.38111,0.00016,29.48858]
[1778369175135,30.93,80685.65,0.0,-0.38111,0.00016,29.48858]
[1778369175156,30.93,80685.65,0.0,-0.38111,0.00016,29.48858]
[1778369175138,30.93,80684.04,0.0,-0.38137,0.00016,29.49398]
[1778369176727,30.93,80683.27,0.0,-0.38149,0.00016,29.49655]
[1778369176739,30.93,80683.27,0.0,-0.38149,0.00016,29.49655]
[1778369176744,30.93,80683.27,0.0,-0.38149,0.00016,29.49655]
[1778369176761,30.93,80683.27,0.0,-0.38149,0.00016,29.49655]
[1778369177127,30.93,80681.74,0.0,-0.38173,0.00016,29.50166]
[1778369183814,30.93,80675.79,0.0,-0.3827,0.00016,29.52184]
[1778369185902,30.93,80676.07,0.0,-0.38266,0.00016,29.52097]
[1778369185924,30.93,80676.07,0.0,-0.38266,0.00016,29.52097]
[1778369187458,30.93,80676.07,0.0,-0.38266,0.00016,29.52109]
[1778369188159,30.94,80676.09,0.0,-0.38266,0.00016,29.52109]
[1778369193186,30.94,80676.86,0.0,-0.38254,0.00016,29.51554]
[1778369198203,30.94,80676.28,0.0,-0.38265,0.00016,29.51777]
[1778369199945,30.94,80676.28,0.0,-0.38265,0.00016,29.51783]
[1778369199982,30.94,80676.28,0.0,-0.38265,0.00016,29.51783]
[1778369199989,30.94,80676.28,0.0,-0.38265,0.00016,29.51783]
[1778369201985,30.94,80676.28,0.0,-0.38265,0.00016,29.5179]
[1778369202010,30.94,80676.28,0.0,-0.38265,0.00016,29.5179]
[1778369202884,30.95,80676.28,0.0,-0.38266,0.00016,29.51802]
[1778369202905,30.95,80676.28,0.0,-0.38266,0.00016,29.51802]
[1778369203307,30.95,80676.28,0.0,-0.38266,0.00016,29.51808]
[1778369203335,30.95,80676.28,0.0,-0.38266,0.00016,29.51808]
[1778369203854,30.95,80676.28,0.0,-0.38266,0.00016,29.51808]
[1778369212015,30.95,80676.68,0.0,-0.38262,0.00016,29.51733]
[1778369212924,30.95,80676.68,0.0,-0.38262,0.00016,29.51733]
[1778369212946,30.95,80676.68,0.0,-0.38262,0.00016,29.51733]
[1778369212950,30.95,80676.68,0.0,-0.38262,0.00016,29.51733]
[1778369213720,30.96,80676.25,0.0,-0.38269,0.00016,29.51882]
[1778369213739,30.96,80676.25,0.0,-0.38269,0.00016,29.51882]
[1778369214098,30.96,80676.25,0.0,-0.38269,0.00016,29.51882]
[1778369220070,30.96,80676.47,0.0,-0.38268,0.00016,29.51853]
[1778369221814,30.96,80676.56,0.0,-0.38267,0.00016,29.5183]
[1778369221837,30.96,80676.56,0.0,-0.38267,0.00016,29.5183]
[1778369223007,30.96,80676.48,0.0,-0.38268,0.00016,29.51863]
[1778369223032,30.96,80676.48,0.0,-0.38268,0.00016,29.51863]
[1778369224054,30.96,80676.75,0.0,-0.38264,0.00016,29.5178]
[1778369224096,30.96,80676.75,0.0,-0.38264,0.00016,29.5178]
[1778369224148,30.96,80676.75,0.0,-0.38264,0.00016,29.5178]
[1778369225105,30.96,80676.75,0.0,-0.38264,0.00016,29.51784]
[1778369231149,30.97,80669.89,0.0,-0.38375,0.00016,29.54088]
[1778369237192,30.98,80668.55,0.0,-0.38399,0.00016,29.54569]
[1778369242226,30.98,80669.71,0.0,-0.38381,0.00016,29.54216]
[1778369244712,30.98,80669.52,0.0,-0.38385,0.00016,29.54288]
[1778369244741,30.98,80669.52,0.0,-0.38385,0.00016,29.54288]
[1778369247930,30.98,80669.95,0.0,-0.38378,0.00016,29.54157]
[1778369247958,30.98,80669.95,0.0,-0.38378,0.00016,29.54157]
[1778369248925,30.98,80673.02,0.0,-0.3833,0.00016,29.53159]
[1778369249247,30.98,80677.3,0.0,-0.38262,0.00016,29.51752]
[1778369254310,30.99,80678.89,0.0,-0.38237,0.00016,29.5093]
[1778369259322,30.99,80678.45,0.0,-0.38245,0.00016,29.5109]
[1778369264381,31.0,80677.72,0.0,-0.38259,0.00016,29.51387]
[1778369271430,31.0,80678.38,0.0,-0.3825,0.00016,29.51216]
[1778369276889,31.01,80678.21,0.0,-0.38254,0.00016,29.51306]
[1778369282507,31.01,80681.64,0.0,-0.38202,0.00016,29.5021]
[1778369287543,31.02,80680.41,0.0,-0.38223,0.00016,29.50654]
[1778369292581,31.02,80679.96,0.0,-0.38231,0.00016,29.50837]
[1778369302651,31.03,80679.65,0.0,-0.38239,0.00016,29.51002]
[1778369308161,31.03,80678.98,0.0,-0.38251,0.00016,29.51253]
[1778369314734,31.04,80678.98,0.0,-0.3825,0.00016,29.50936]
[1778369320777,31.03,80678.72,0.0,-0.38254,0.00016,29.51005]
[1778369325811,31.03,80678.51,0.0,-0.38257,0.00016,29.5106]
[1778369330846,31.03,80677.48,0.0,-0.38272,0.00016,29.51386]
[1778369335882,31.03,80677.7,0.0,-0.38268,0.00016,29.51297]
[1778369340917,31.03,80677.83,0.0,-0.38265,0.00016,29.51239]
[1778369346985,31.02,80678.09,0.0,-0.38261,0.00016,29.51141]
[1778369352409,31.02,80677.96,0.0,-0.38262,0.00016,29.51169]
[1778369358037,31.02,80676.65,0.0,-0.38282,0.00016,29.51577]
[1778369363071,31.02,80675.15,0.0,-0.38305,0.00016,29.52064]
[1778369368106,31.02,80675.36,0.0,-0.38303,0.00016,29.5201]
[1778369373141,31.02,80675.55,0.0,-0.383,0.00016,29.51641]
[1778369378177,31.03,80675.34,0.0,-0.38304,0.00016,29.51733]
[1778369383380,31.03,80674.77,0.0,-0.38313,0.00016,29.51925]
[1778369389255,31.03,80675.99,0.0,-0.38296,0.00016,29.51567]
[1778369394291,31.04,80675.62,0.0,-0.38303,0.00016,29.51711]
[1778369400334,31.03,80675.61,0.0,-0.38302,0.00016,29.51708]
[1778369405368,31.04,80676.77,0.0,-0.38285,0.00016,29.51347]
[1778369410404,31.04,80676.58,0.0,-0.38289,0.00016,29.51432]
[1778369415489,31.04,80676.71,0.0,-0.38288,0.00016,29.51408]
[1778369422488,31.05,80675.74,0.0,-0.38306,0.00016,29.51788]
[1778369427658,31.05,80675.38,0.0,-0.38313,0.00016,29.51933]
[1778369433564,31.06,80675.71,0.0,-0.38308,0.00016,29.51539]
[1778369438599,31.06,80675.95,0.0,-0.38306,0.00016,29.51493]
[1778369443471,31.07,80675.99,0.0,-0.38306,0.00016,29.51505]
[1778369443503,31.07,80675.99,0.0,-0.38306,0.00016,29.51505]
[1778369443634,31.07,80676.02,0.0,-0.38306,0.00016,29.51502]
[1778369448918,31.07,80673.31,0.0,-0.38351,0.00016,29.52423]
[1778369451349,31.08,80673.31,0.0,-0.38351,0.00016,29.5244]
[1778369451437,31.08,80673.66,0.0,-0.38346,0.00016,29.52342]
[1778369456725,31.08,80672.76,0.0,-0.38363,0.00016,29.52676]
[1778369462767,31.09,80670.35,0.0,-0.38403,0.00016,29.53509]
[1778369467543,31.09,80668.28,0.0,-0.38437,0.00016,29.54211]
[1778369467566,31.09,80668.28,0.0,-0.38437,0.00016,29.54211]
[1778369472642,31.1,80666.83,0.0,-0.38462,0.00016,29.54721]
[1778369472996,31.1,80666.83,0.0,-0.38462,0.00016,29.54721]
[1778369473026,31.1,80666.83,0.0,-0.38462,0.00016,29.54721]
[1778369474015,31.1,80665.45,0.0,-0.38485,0.00016,29.55191]
[1778369474033,31.1,80664.99,0.0,-0.38493,0.00016,29.55351]
[1778369476074,31.1,80663.27,0.0,-0.3852,0.00016,29.55906]
[1778369476123,31.11,80659.97,0.0,-0.38573,0.00016,29.56988]
[1778369482021,31.11,80654.93,0.0,-0.38655,0.00016,29.58634]
[1778369482210,31.11,80654.93,0.0,-0.38655,0.00016,29.58634]
[1778369482278,31.11,80655.02,0.0,-0.38655,0.00016,29.58622]
[1778369487986,31.12,80654.1,0.0,-0.38671,0.00016,29.58948]
[1778369493276,31.13,80653.82,0.0,-0.38676,0.00016,29.58758]
[1778369493303,31.13,80653.82,0.0,-0.38676,0.00016,29.58758]
[1778369493306,31.13,80653.53,0.0,-0.38681,0.00016,29.58858]
[1778369494970,31.13,80650.28,0.0,-0.38733,0.00016,29.59894]
[1778369494991,31.13,80650.28,0.0,-0.38733,0.00016,29.59894]
[1778369495873,31.13,80649.29,0.0,-0.3875,0.00016,29.60214]
[1778369495909,31.13,80649.29,0.0,-0.3875,0.00016,29.60214]
[1778369498344,31.13,80648.3,0.0,-0.38766,0.00016,29.6054]
[1778369498354,31.13,80648.3,0.0,-0.38766,0.00016,29.6054]
[1778369498358,31.13,80648.3,0.0,-0.38766,0.00016,29.6054]
[1778369498362,31.13,80648.25,0.0,-0.38767,0.00016,29.60563]
[1778369499915,31.13,80647.35,0.0,-0.38782,0.00016,29.60853]
[1778369499924,31.13,80647.35,0.0,-0.38782,0.00016,29.60853]
[1778369500032,31.13,80647.35,0.0,-0.38782,0.00016,29.6086]
[1778369500676,31.13,80647.35,0.0,-0.38782,0.00016,29.6086]
[1778369501034,31.14,80647.17,0.0,-0.38785,0.00016,29.60923]
[1778369505131,31.14,80646.58,0.0,-0.38796,0.00016,29.61129]
[1778369505153,31.14,80646.58,0.0,-0.38796,0.00016,29.61129]
[1778369505527,31.14,80646.84,0.0,-0.38792,0.00016,29.61055]
[1778369505543,31.14,80646.84,0.0,-0.38792,0.00016,29.61055]
[1778369506231,31.14,80646.84,0.0,-0.38792,0.00016,29.61055]
[1778369506250,31.14,80646.84,0.0,-0.38792,0.00016,29.61055]
[1778369506818,31.14,80647.35,0.0,-0.38784,0.00016,29.60901]
[1778369507145,31.14,80647.29,0.0,-0.38785,0.00016,29.60927]
[1778369514286,31.15,80647.98,0.0,-0.38776,0.00016,29.60758]
[1778369517938,31.15,80648.19,0.0,-0.38774,0.00016,29.60706]
[1778369517965,31.15,80648.19,0.0,-0.38774,0.00016,29.60706]
[1778369517975,31.15,80648.19,0.0,-0.38774,0.00016,29.60706]
[1778369518016,31.15,80648.19,0.0,-0.38774,0.00016,29.60706]
[1778369518039,31.15,80648.19,0.0,-0.38774,0.00016,29.60719]
[1778369519090,31.15,80648.19,0.0,-0.38774,0.00016,29.60719]
[1778369520884,31.15,80648.19,0.0,-0.38775,0.00016,29.60725]
[1778369520909,31.15,80648.19,0.0,-0.38775,0.00016,29.60725]
[1778369521177,31.16,80648.95,0.0,-0.38763,0.00016,29.605]
[1778369524827,31.16,80647.67,0.0,-0.38784,0.00016,29.60921]
[1778369524879,31.16,80647.67,0.0,-0.38784,0.00016,29.60921]
[1778369524915,31.16,80647.67,0.0,-0.38784,0.00016,29.60921]
[1778369524964,31.16,80647.67,0.0,-0.38784,0.00016,29.60921]
[1778369524996,31.16,80647.67,0.0,-0.38784,0.00016,29.60921]
[1778369525100,31.16,80647.67,0.0,-0.38784,0.00016,29.60921]
[1778369525380,31.16,80635.94,0.0,-0.38971,0.00016,29.64567]
[1778369526855,31.16,80635.81,0.0,-0.38973,0.00016,29.64613]
[1778369526858,31.16,80635.81,0.0,-0.38973,0.00016,29.64613]
[1778369527182,31.16,80635.81,0.0,-0.38973,0.00016,29.64613]
[1778369527244,31.16,80635.81,0.0,-0.38973,0.00016,29.64613]
[1778369527292,31.16,80635.81,0.0,-0.38973,0.00016,29.64613]
[1778369527393,31.16,80638.15,0.0,-0.38937,0.00016,29.63901]
[1778369533261,31.16,80640.1,0.0,-0.38907,0.00016,29.63325]
[1778369533288,31.16,80640.1,0.0,-0.38907,0.00016,29.63325]
[1778369533468,31.16,80640.1,0.0,-0.38907,0.00016,29.63325]
[1778369533472,31.16,80640.1,0.0,-0.38907,0.00016,29.63325]
[1778369533688,31.17,80635.6,0.0,-0.38979,0.00016,29.6472]
[1778369534332,31.17,80635.6,0.0,-0.38979,0.00016,29.6472]
[1778369534430,31.17,80634.9,0.0,-0.3899,0.00016,29.64939]
[1778369537259,31.17,80631.87,0.0,-0.39039,0.00016,29.65876]
[1778369537271,31.17,80631.87,0.0,-0.39039,0.00016,29.65876]
[1778369537590,31.17,80631.87,0.0,-0.39039,0.00016,29.65879]
[1778369538355,31.17,80632.2,0.0,-0.39034,0.00016,29.65781]
[1778369540404,31.17,80632.16,0.0,-0.39034,0.00016,29.65797]
[1778369541688,31.17,80629.68,0.0,-0.39074,0.00016,29.66561]
[1778369541692,31.17,80629.68,0.0,-0.39074,0.00016,29.66561]
[1778369541717,31.17,80629.68,0.0,-0.39074,0.00016,29.66561]
[1778369541831,31.17,80629.68,0.0,-0.39074,0.00016,29.66561]
[1778369541873,31.17,80629.68,0.0,-0.39074,0.00016,29.66561]
[1778369542383,31.17,80629.76,0.0,-0.39073,0.00016,29.66539]
[1778369542586,31.17,80629.76,0.0,-0.39073,0.00016,29.66539]
[1778369542612,31.17,80629.76,0.0,-0.39073,0.00016,29.66539]
[1778369543593,31.17,80628.3,0.0,-0.39097,0.00016,29.66986]
[1778369543742,31.17,80628.3,0.0,-0.39097,0.00016,29.66986]
[1778369543744,31.17,80628.3,0.0,-0.39097,0.00016,29.66986]
[1778369543756,31.17,80628.3,0.0,-0.39097,0.00016,29.66986]
[1778369543758,31.17,80628.3,0.0,-0.39097,0.00016,29.66986]
[1778369550439,31.17,80629.87,0.0,-0.39072,0.00016,29.66529]
[1778369555474,31.18,80630.0,0.0,-0.3907,0.00016,29.66176]
[1778369556993,31.18,80629.69,0.0,-0.39075,0.00016,29.66273]
[1778369557016,31.18,80629.69,0.0,-0.39075,0.00016,29.66273]
[1778369557488,31.18,80629.51,0.0,-0.39078,0.00016,29.66331]
[1778369562523,31.18,80628.13,0.0,-0.39101,0.00016,29.66763]
[1778369567558,31.18,80630.18,0.0,-0.39069,0.00016,29.66152]
[1778369568308,31.18,80630.18,0.0,-0.39069,0.00016,29.66152]
[1778369569952,31.18,80630.2,0.0,-0.39068,0.00016,29.66148]
[1778369570091,31.18,80630.2,0.0,-0.39068,0.00016,29.66148]
[1778369570152,31.18,80630.2,0.0,-0.39068,0.00016,29.66148]
[1778369570580,31.18,80630.36,0.0,-0.39066,0.00016,29.66105]
[1778369572139,31.18,80632.65,0.0,-0.3903,0.00016,29.65408]
[1778369572145,31.18,80632.65,0.0,-0.3903,0.00016,29.65408]
[1778369572173,31.18,80632.65,0.0,-0.3903,0.00016,29.65408]
[1778369572272,31.18,80633.25,0.0,-0.3902,0.00016,29.65224]
[1778369572889,31.18,80633.25,0.0,-0.3902,0.00016,29.65224]
[1778369572921,31.18,80633.25,0.0,-0.3902,0.00016,29.65224]
[1778369572963,31.18,80635.15,0.0,-0.3899,0.00016,29.64645]
[1778369573636,31.18,80635.15,0.0,-0.3899,0.00016,29.64645]
[1778369573644,31.18,80635.15,0.0,-0.3899,0.00016,29.64645]
[1778369573660,31.18,80635.15,0.0,-0.3899,0.00016,29.64645]
[1778369573671,31.18,80635.15,0.0,-0.3899,0.00016,29.64648]
[1778369576435,31.18,80635.11,0.0,-0.38991,0.00016,29.64664]
[1778369576443,31.18,80635.11,0.0,-0.38991,0.00016,29.64664]
[1778369576457,31.18,80635.11,0.0,-0.38991,0.00016,29.64664]
[1778369576489,31.18,80635.25,0.0,-0.38989,0.00016,29.64629]
[1778369578398,31.19,80643.32,0.0,-0.38861,0.00016,29.62144]
[1778369578938,31.19,80643.32,0.0,-0.38861,0.00016,29.62144]
[1778369578955,31.19,80643.32,0.0,-0.38861,0.00016,29.62144]
[1778369579028,31.19,80643.32,0.0,-0.38861,0.00016,29.62144]
[1778369579109,31.19,80643.94,0.0,-0.38851,0.00016,29.61951]
[1778369581056,31.19,80643.94,0.0,-0.38852,0.00016,29.61957]
[1778369581087,31.19,80643.94,0.0,-0.38852,0.00016,29.61957]
[1778369581719,31.19,80644.55,0.0,-0.38843,0.00016,29.61778]
[1778369581731,31.19,80644.55,0.0,-0.38843,0.00016,29.61778]
[1778369583480,31.19,80644.56,0.0,-0.38842,0.00016,29.61775]
[1778369584827,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369584860,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369585513,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369585533,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369585538,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369585572,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369585574,31.19,80649.07,0.0,-0.38771,0.00016,29.60382]
[1778369584900,31.19,80649.98,0.0,-0.38757,0.00016,29.60097]
[1778369586157,31.19,80649.98,0.0,-0.38757,0.00016,29.60097]
[1778369586183,31.19,80649.98,0.0,-0.38757,0.00016,29.60097]
[1778369586196,31.19,80653.7,0.0,-0.38698,0.00016,29.58932]
[1778369589391,31.19,80654.18,0.0,-0.38691,0.00016,29.58794]
[1778369589432,31.2,80654.18,0.0,-0.38692,0.00016,29.58807]
[1778369590221,31.2,80654.18,0.0,-0.38692,0.00016,29.58807]
[1778369590255,31.2,80654.18,0.0,-0.38692,0.00016,29.58807]
[1778369590880,31.2,80660.89,0.0,-0.38586,0.00016,29.56685]
[1778369592115,31.2,80663.31,0.0,-0.38547,0.00016,29.55911]
[1778369592199,31.2,80663.31,0.0,-0.38547,0.00016,29.55911]
[1778369592268,31.2,80664.02,0.0,-0.38536,0.00016,29.55692]
[1778369596907,31.2,80662.56,0.0,-0.38561,0.00016,29.56192]
[1778369597055,31.2,80665.29,0.0,-0.38518,0.00016,29.55326]
[1778369598379,31.2,80665.29,0.0,-0.38518,0.00016,29.55326]
[1778369598431,31.21,80665.93,0.0,-0.38509,0.00016,29.55137]
[1778369599074,31.21,80665.93,0.0,-0.38509,0.00016,29.55137]
[1778369599129,31.21,80666.59,0.0,-0.38498,0.00016,29.54925]
[1778369601234,31.21,80666.59,0.0,-0.38499,0.00016,29.54934]
[1778369601335,31.21,80667.29,0.0,-0.38488,0.00016,29.54717]
[1778369606832,31.22,80668.87,0.0,-0.38465,0.00016,29.54257]
[1778369611869,31.22,80670.15,0.0,-0.38446,0.00016,29.53555]
[1778369617909,31.23,80671.28,0.0,-0.3843,0.00016,29.53238]
[1778369623053,31.23,80672.16,0.0,-0.38417,0.00016,29.52978]
[1778369628987,31.24,80673.43,0.0,-0.384,0.00016,29.52629]
[1778369634023,31.24,80673.89,0.0,-0.38394,0.00016,29.52518]
[1778369635364,31.24,80673.89,0.0,-0.38394,0.00016,29.52518]
[1778369635383,31.24,80673.89,0.0,-0.38394,0.00016,29.52518]
[1778369635393,31.24,80673.89,0.0,-0.38394,0.00016,29.52518]
[1778369635982,31.25,80674.06,0.0,-0.38392,0.00016,29.52478]
[1778369636014,31.25,80674.06,0.0,-0.38392,0.00016,29.52478]
[1778369636025,31.25,80674.06,0.0,-0.38392,0.00016,29.52478]
[1778369638149,31.25,80674.06,0.0,-0.38392,0.00016,29.52478]
[1778369638161,31.25,80674.06,0.0,-0.38392,0.00016,29.52478]
[1778369638261,31.25,80674.45,0.0,-0.38386,0.00016,29.52367]
[1778369638996,31.25,80674.45,0.0,-0.38386,0.00016,29.52367]
[1778369639007,31.25,80674.45,0.0,-0.38386,0.00016,29.52367]
[1778369639080,31.25,80674.45,0.0,-0.38387,0.00016,29.52375]
[1778369644092,31.25,80674.77,0.0,-0.38383,0.00016,29.52308]
[1778369646186,31.26,80675.01,0.0,-0.3838,0.00016,29.52238]
[1778369646205,31.26,80675.01,0.0,-0.3838,0.00016,29.52238]
[1778369646210,31.26,80675.01,0.0,-0.3838,0.00016,29.52238]
[1778369647720,31.26,80676.59,0.0,-0.38356,0.00016,29.51739]
[1778369647740,31.26,80676.59,0.0,-0.38356,0.00016,29.51739]
[1778369648257,31.26,80676.59,0.0,-0.38356,0.00016,29.51739]
[1778369648810,31.26,80678.8,0.0,-0.38321,0.00016,29.51027]
[1778369649558,31.26,80682.25,0.0,-0.38267,0.00016,29.49916]
[1778369650326,31.26,80682.25,0.0,-0.38267,0.00016,29.49916]
[1778369652363,31.26,80683.3,0.0,-0.38251,0.00016,29.4958]
[1778369654421,31.26,80683.37,0.0,-0.38251,0.00016,29.49576]
[1778369655523,31.27,80683.01,0.0,-0.38257,0.00016,29.49712]
[1778369655538,31.27,80683.01,0.0,-0.38257,0.00016,29.49712]
[1778369655551,31.27,80683.01,0.0,-0.38257,0.00016,29.49712]
[1778369655621,31.27,80683.01,0.0,-0.38257,0.00016,29.49712]
[1778369655659,31.27,80682.89,0.0,-0.38259,0.00016,29.4976]
[1778369656280,31.27,80692.1,0.0,-0.38114,0.00016,29.46721]
[1778369657468,31.27,80692.1,0.0,-0.38114,0.00016,29.46721]
[1778369658418,31.27,80694.39,0.0,-0.38079,0.00016,29.45974]
[1778369658424,31.27,80694.39,0.0,-0.38079,0.00016,29.45974]
[1778369659472,31.27,80687.98,0.0,-0.3818,0.00016,29.48112]
[1778369659491,31.27,80687.98,0.0,-0.3818,0.00016,29.48112]
[1778369660581,31.27,80686.49,0.0,-0.38204,0.00016,29.48614]
[1778369661212,31.27,80683.12,0.0,-0.38258,0.00016,29.49732]
[1778369667513,31.28,80680.27,0.0,-0.38305,0.00016,29.50709]
[1778369669031,31.28,80679.96,0.0,-0.38311,0.00016,29.50836]
[1778369669049,31.28,80679.96,0.0,-0.38311,0.00016,29.50836]
[1778369669419,31.28,80679.96,0.0,-0.38311,0.00016,29.50836]
[1778369669444,31.28,80679.96,0.0,-0.38311,0.00016,29.50836]
[1778369669453,31.28,80678.86,0.0,-0.38329,0.00016,29.51203]
[1778369670827,31.28,80678.81,0.0,-0.38329,0.00016,29.5122]
[1778369671183,31.28,80678.81,0.0,-0.38329,0.00016,29.5122]
[1778369671209,31.28,80678.81,0.0,-0.38329,0.00016,29.5122]
[1778369671281,31.29,80676.07,0.0,-0.38372,0.00016,29.51789]
[1778369672890,31.29,80675.97,0.0,-0.38374,0.00016,29.51829]
[1778369673583,31.29,80676.59,0.0,-0.38365,0.00016,29.51643]
[1778369676643,31.29,80677.51,0.0,-0.38351,0.00016,29.5136]
[1778369676997,31.29,80677.51,0.0,-0.38351,0.00016,29.51367]
[1778369680719,31.3,80676.94,0.0,-0.38362,0.00016,29.51583]
[1778369681117,31.3,80676.94,0.0,-0.38362,0.00016,29.51583]
[1778369684726,31.3,80687.47,0.0,-0.38197,0.00016,29.48172]
[1778369687276,31.3,80688.04,0.0,-0.38189,0.00016,29.47999]
[1778369689292,31.3,80688.16,0.0,-0.38187,0.00016,29.47975]
[1778369694318,31.31,80687.53,0.0,-0.38199,0.00016,29.48219]
[1778369694652,31.31,80687.53,0.0,-0.38199,0.00016,29.48219]
[1778369695364,31.31,80687.53,0.0,-0.38199,0.00016,29.48227]
[1778369695397,31.31,80687.53,0.0,-0.38199,0.00016,29.48227]
[1778369695399,31.31,80687.53,0.0,-0.38199,0.00016,29.48227]
[1778369695500,31.31,80687.53,0.0,-0.38199,0.00016,29.48232]
[1778369703508,31.32,80684.71,0.0,-0.38246,0.00016,29.49202]
[1778369708928,31.32,80683.19,0.0,-0.3827,0.00016,29.4972]
[1778369714602,31.32,80682.33,0.0,-0.38286,0.00016,29.50036]
[1778369719639,31.33,80681.17,0.0,-0.38305,0.00016,29.5044]
[1778369724673,31.33,80680.46,0.0,-0.38317,0.00016,29.50697]
[1778369729708,31.33,80679.86,0.0,-0.38328,0.00016,29.50916]
[1778369734742,31.34,80679.14,0.0,-0.38339,0.00016,29.50847]
[1778369736426,31.34,80679.12,0.0,-0.3834,0.00016,29.5086]
[1778369736731,31.34,80679.25,0.0,-0.38338,0.00016,29.50823]
[1778369741754,31.34,80679.7,0.0,-0.38332,0.00016,29.50702]
[1778369743792,31.35,80680.57,0.0,-0.38319,0.00016,29.50439]
[1778369744231,31.35,80680.57,0.0,-0.38319,0.00016,29.50439]
[1778369745126,31.35,80680.57,0.0,-0.38319,0.00016,29.50439]
[1778369745138,31.35,80680.57,0.0,-0.38319,0.00016,29.50439]
[1778369745876,31.35,80681.01,0.0,-0.38313,0.00016,29.50309]
[1778369745895,31.35,80681.01,0.0,-0.38313,0.00016,29.50309]
[1778369746605,31.35,80681.01,0.0,-0.38313,0.00016,29.50309]
[1778369746625,31.35,80681.01,0.0,-0.38313,0.00016,29.50309]
[1778369746743,31.35,80681.01,0.0,-0.38313,0.00016,29.50309]
[1778369746819,31.35,80681.14,0.0,-0.38311,0.00016,29.50274]
[1778369752721,31.35,80680.64,0.0,-0.3832,0.00016,29.5047]
[1778369764571,31.36,80681.06,0.0,-0.38316,0.00016,29.50389]
[1778369769744,31.37,80680.99,0.0,-0.38319,0.00016,29.50455]
[1778369776230,31.37,80681.84,0.0,-0.38308,0.00016,29.5023]
[1778369779545,31.38,80681.59,0.0,-0.38314,0.00016,29.50358]
[1778369779750,31.38,80681.59,0.0,-0.38314,0.00016,29.50355]
[1778369780074,31.38,80681.59,0.0,-0.38314,0.00016,29.50355]
[1778369781603,31.38,80681.07,0.0,-0.38322,0.00016,29.50522]
[1778369781604,31.38,80681.07,0.0,-0.38322,0.00016,29.50522]
[1778369781635,31.38,80681.07,0.0,-0.38322,0.00016,29.50522]
[1778369781639,31.38,80681.07,0.0,-0.38322,0.00016,29.50519]
[1778369786154,31.37,80683.01,0.0,-0.3829,0.00016,29.49865]
[1778369786563,31.37,80681.86,0.0,-0.38308,0.00016,29.50221]
[1778369791752,31.37,80678.89,0.0,-0.38353,0.00016,29.51153]
[1778369796939,31.36,80676.93,0.0,-0.38381,0.00016,29.51421]
[1778369800047,31.36,80676.93,0.0,-0.3838,0.00016,29.514]
[1778369803047,31.36,80676.93,0.0,-0.3838,0.00016,29.51393]
[1778369811196,31.35,80677.45,0.0,-0.3837,0.00016,29.51182]
[1778369816408,31.34,80677.63,0.0,-0.38364,0.00016,29.51055]
[1778369823359,31.34,80677.52,0.0,-0.38364,0.00016,29.51044]
[1778369834434,31.33,80677.42,0.0,-0.38362,0.00016,29.51004]
[1778369840396,31.33,80677.41,0.0,-0.38362,0.00016,29.50994]
[1778369845098,31.32,80677.4,0.0,-0.38359,0.00016,29.5094]
[1778369845104,31.32,80677.4,0.0,-0.38359,0.00016,29.5094]
[1778369845515,31.32,80677.4,0.0,-0.38359,0.00016,29.5094]
[1778369847058,31.32,80675.67,0.0,-0.38386,0.00016,29.51488]
[1778369847814,31.32,80675.67,0.0,-0.38386,0.00016,29.51488]
[1778369853775,31.31,80675.71,0.0,-0.38383,0.00016,29.51111]
[1778369862633,31.3,80672.01,0.0,-0.38439,0.00016,29.52249]
[1778369868675,31.3,80673.74,0.0,-0.3841,0.00016,29.51651]
[1778369875725,31.29,80674.32,0.0,-0.38399,0.00016,29.5142]
[1778369886505,31.29,80674.71,0.0,-0.38392,0.00016,29.51281]
[1778369897474,31.28,80675.53,0.0,-0.38376,0.00016,29.50945]
[1778369903924,31.27,80675.76,0.0,-0.3837,0.00016,29.50805]
[1778369909655,31.27,80675.85,0.0,-0.38367,0.00016,29.50749]
[1778369914997,31.26,80675.92,0.0,-0.38363,0.00016,29.50356]
[1778369924072,31.26,80676.14,0.0,-0.38358,0.00016,29.5024]
[1778369929107,31.26,80676.52,0.0,-0.38351,0.00016,29.50093]
[1778369934948,31.25,80676.5,0.0,-0.3835,0.00016,29.50085]
[1778369941193,31.25,80675.34,0.0,-0.38367,0.00016,29.50419]
[1778369946227,31.24,80676.74,0.0,-0.38344,0.00016,29.49941]
[1778369952268,31.24,80676.65,0.0,-0.38344,0.00016,29.49943]
[1778369957390,31.24,80676.67,0.0,-0.38343,0.00016,29.49914]
[1778369963346,31.24,80676.04,0.0,-0.38353,0.00016,29.50139]
[1778369970396,31.25,80676.55,0.0,-0.38347,0.00016,29.5001]
[1778369975582,31.25,80676.72,0.0,-0.38343,0.00016,29.49625]
[1778369977530,31.25,80668.66,0.0,-0.38471,0.00016,29.52241]
[1778369980748,31.25,80666.4,0.0,-0.38508,0.00016,29.52989]
[1778369980778,31.25,80666.4,0.0,-0.38508,0.00016,29.52989]
[1778369980842,31.25,80666.89,0.0,-0.385,0.00016,29.5284]
[1778369982881,31.25,80666.89,0.0,-0.385,0.00016,29.5284]
[1778369982894,31.25,80666.89,0.0,-0.385,0.00016,29.5284]
[1778369984407,31.25,80667.56,0.0,-0.38491,0.00016,29.5265]
[1778369984503,31.25,80667.94,0.0,-0.38485,0.00016,29.52527]
[1778369985515,31.25,80667.94,0.0,-0.38485,0.00016,29.52527]
[1778369985549,31.25,80667.94,0.0,-0.38485,0.00016,29.52527]
[1778369985577,31.25,80667.94,0.0,-0.38485,0.00016,29.52527]
[1778369985773,31.25,80667.94,0.0,-0.38485,0.00016,29.52527]
[1778369985785,31.25,80667.94,0.0,-0.38485,0.00016,29.52527]
[1778369985862,31.26,80667.99,0.0,-0.38485,0.00016,29.52528]
[1778369986190,31.26,80667.99,0.0,-0.38485,0.00016,29.52528]
[1778369987003,31.26,80666.23,0.0,-0.38513,0.00016,29.53104]
[1778369987195,31.26,80666.23,0.0,-0.38513,0.00016,29.53104]
[1778369987231,31.26,80666.23,0.0,-0.38513,0.00016,29.53104]
[1778369988504,31.26,80665.75,0.0,-0.38521,0.00016,29.53268]
[1778369988598,31.26,80665.66,0.0,-0.38523,0.00016,29.53297]
[1778369992603,31.26,80662.69,0.0,-0.38571,0.00016,29.54274]
[1778369992629,31.26,80662.69,0.0,-0.38571,0.00016,29.54274]
[1778369993090,31.27,80663.29,0.0,-0.38562,0.00016,29.541]
[1778369993998,31.27,80663.29,0.0,-0.38562,0.00016,29.541]
[1778369993562,31.27,80663.29,0.0,-0.38562,0.00016,29.541]
[1778369994017,31.27,80663.29,0.0,-0.38562,0.00016,29.541]
[1778369994652,31.27,80663.29,0.0,-0.38562,0.00016,29.541]
[1778369994676,31.27,80658.95,0.0,-0.38631,0.00016,29.55488]
[1778370000103,31.27,80652.8,0.0,-0.3873,0.00016,29.57463]
[1778370002712,31.27,80648.21,0.0,-0.38804,0.00016,29.58911]
[1778370005151,31.28,80647.36,0.0,-0.38818,0.00016,29.59193]
[1778370005186,31.28,80647.36,0.0,-0.38818,0.00016,29.59193]
[1778370005908,31.28,80647.36,0.0,-0.38818,0.00016,29.59193]
[1778370005920,31.28,80647.36,0.0,-0.38818,0.00016,29.59193]
[1778370006766,31.28,80645.14,0.0,-0.38854,0.00016,29.59893]
[1778370006777,31.28,80645.14,0.0,-0.38854,0.00016,29.59893]
[1778370006958,31.28,80645.14,0.0,-0.38854,0.00016,29.59893]
[1778370006985,31.28,80645.14,0.0,-0.38854,0.00016,29.59893]
[1778370007567,31.28,80644.64,0.0,-0.38862,0.00016,29.60053]
[1778370008222,31.28,80644.64,0.0,-0.38862,0.00016,29.60053]
[1778370008606,31.28,80644.64,0.0,-0.38862,0.00016,29.60053]
[1778370008644,31.28,80644.64,0.0,-0.38862,0.00016,29.60053]
[1778370008999,31.28,80644.64,0.0,-0.38862,0.00016,29.60053]
[1778370009828,31.28,80643.93,0.0,-0.38873,0.00016,29.60278]
[1778370009831,31.28,80643.93,0.0,-0.38873,0.00016,29.60278]
[1778370009877,31.28,80641.73,0.0,-0.38909,0.00016,29.60968]
[1778370010372,31.28,80641.73,0.0,-0.38909,0.00016,29.60968]
[1778370010379,31.28,80641.73,0.0,-0.38909,0.00016,29.60968]
[1778370010681,31.28,80641.73,0.0,-0.38909,0.00016,29.60968]
[1778370011687,31.28,80634.07,0.0,-0.3903,0.00016,29.63322]
[1778370014429,31.28,80639.65,0.0,-0.38942,0.00016,29.61618]
[1778370014468,31.28,80639.65,0.0,-0.38942,0.00016,29.61618]
[1778370014735,31.28,80639.65,0.0,-0.38942,0.00016,29.61618]
[1778370015140,31.28,80642.18,0.0,-0.38902,0.00016,29.60842]
[1778370015717,31.28,80642.18,0.0,-0.38902,0.00016,29.60846]
[1778370017736,31.28,80642.73,0.0,-0.38894,0.00016,29.60681]
[1778370020405,31.29,80642.99,0.0,-0.3889,0.00016,29.60616]
[1778370020750,31.29,80642.99,0.0,-0.38891,0.00016,29.60621]
[1778370025790,31.29,80643.8,0.0,-0.38879,0.00016,29.60397]
[1778370031835,31.3,80644.2,0.0,-0.38873,0.00016,29.59981]
[1778370036919,31.3,80645.29,0.0,-0.38857,0.00016,29.5967]
[1778370037113,31.3,80645.29,0.0,-0.38857,0.00016,29.5967]
[1778370042118,31.3,80645.8,0.0,-0.3885,0.00016,29.59538]
[1778370043122,31.3,80645.97,0.0,-0.38848,0.00016,29.5949]
[1778370043148,31.3,80645.97,0.0,-0.38848,0.00016,29.5949]
[1778370043156,31.3,80645.97,0.0,-0.38848,0.00016,29.5949]
[1778370044171,31.3,80645.97,0.0,-0.38848,0.00016,29.59495]
[1778370044185,31.3,80645.97,0.0,-0.38848,0.00016,29.59495]
[1778370045464,31.31,80645.49,0.0,-0.38856,0.00016,29.59649]
[1778370045903,31.31,80645.49,0.0,-0.38856,0.00016,29.59649]
[1778370049434,31.31,80645.33,0.0,-0.38859,0.00016,29.59718]
[1778370049999,31.31,80645.33,0.0,-0.38859,0.00016,29.59718]
[1778370054769,31.31,80644.37,0.0,-0.38876,0.00016,29.60039]
[1778370056132,31.31,80644.37,0.0,-0.38876,0.00016,29.60044]
[1778370060005,31.32,80644.72,0.0,-0.38871,0.00016,29.59954]
[1778370062873,31.32,80645.76,0.0,-0.38855,0.00016,29.59646]
[1778370062885,31.32,80645.76,0.0,-0.38855,0.00016,29.59646]
[1778370062974,31.32,80645.7,0.0,-0.38856,0.00016,29.59669]
[1778370064255,31.32,80645.7,0.0,-0.38857,0.00016,29.59673]
[1778370064282,31.32,80645.7,0.0,-0.38857,0.00016,29.59673]
[1778370065061,31.32,80644.86,0.0,-0.3887,0.00016,29.59938]
[1778370065101,31.32,80644.86,0.0,-0.3887,0.00016,29.59938]
[1778370065128,31.32,80644.86,0.0,-0.3887,0.00016,29.59938]
[1778370066070,31.32,80644.86,0.0,-0.3887,0.00016,29.59938]
[1778370066068,31.32,80644.59,0.0,-0.38875,0.00016,29.60026]
[1778370066096,31.32,80644.59,0.0,-0.38875,0.00016,29.60026]
[1778370067075,31.32,80648.02,0.0,-0.3882,0.00016,29.58968]
[1778370069164,31.32,80647.37,0.0,-0.38831,0.00016,29.5918]
[1778370075179,31.33,80646.46,0.0,-0.38847,0.00016,29.59488]
[1778370075201,31.33,80646.46,0.0,-0.38847,0.00016,29.59488]
[1778370075996,31.33,80646.46,0.0,-0.38847,0.00016,29.59488]
[1778370076630,31.33,80645.4,0.0,-0.38864,0.00016,29.59825]
[1778370077498,31.33,80645.53,0.0,-0.38862,0.00016,29.59785]
[1778370078143,31.33,80645.53,0.0,-0.38862,0.00016,29.5979]
[1778370078854,31.33,80645.53,0.0,-0.38862,0.00016,29.5979]
[1778370080548,31.33,80645.54,0.0,-0.38862,0.00016,29.59796]
[1778370088301,31.34,80645.29,0.0,-0.38868,0.00016,29.59914]
[1778370091608,31.34,80645.29,0.0,-0.38868,0.00016,29.59914]
[1778370091621,31.34,80645.29,0.0,-0.38868,0.00016,29.59914]
[1778370098372,31.34,80646.16,0.0,-0.38856,0.00016,29.5936]
[1778370099801,31.34,80646.16,0.0,-0.38856,0.00016,29.5936]
[1778370099817,31.34,80646.16,0.0,-0.38856,0.00016,29.5936]
[1778370101237,31.34,80646.16,0.0,-0.38856,0.00016,29.59369]
[1778370103482,31.35,80647.95,0.0,-0.38828,0.00016,29.58828]
[1778370105334,31.35,80647.95,0.0,-0.38829,0.00016,29.58837]
[1778370109531,31.35,80649.47,0.0,-0.38805,0.00016,29.58378]
[1778370111480,31.35,80649.47,0.0,-0.38806,0.00016,29.58388]
[1778370112159,31.35,80649.78,0.0,-0.38801,0.00016,29.58296]
[1778370112179,31.35,80649.78,0.0,-0.38801,0.00016,29.58296]
[1778370112186,31.35,80649.78,0.0,-0.38801,0.00016,29.58296]
[1778370118512,31.36,80649.78,0.0,-0.38802,0.00016,29.58328]
[1778370123786,31.36,80650.51,0.0,-0.38791,0.00016,29.58115]
[1778370130515,31.36,80650.51,0.0,-0.38793,0.00016,29.58155]
[1778370137785,31.37,80651.02,0.0,-0.38786,0.00016,29.58014]
[1778370138114,31.37,80651.02,0.0,-0.38786,0.00016,29.58014]
[1778370138163,31.37,80651.1,0.0,-0.38786,0.00016,29.58006]
[1778370139875,31.37,80652.85,0.0,-0.38758,0.00016,29.57465]
[1778370140729,31.37,80653.8,0.0,-0.38743,0.00016,29.57173]
[1778370140767,31.37,80653.8,0.0,-0.38743,0.00016,29.57173]
[1778370140859,31.37,80653.8,0.0,-0.38743,0.00016,29.57173]
[1778370140944,31.37,80653.8,0.0,-0.38743,0.00016,29.57173]
[1778370141234,31.37,80653.8,0.0,-0.38743,0.00016,29.57178]
[1778370141267,31.37,80653.8,0.0,-0.38743,0.00016,29.57178]
[1778370142067,31.37,80653.8,0.0,-0.38743,0.00016,29.57178]
[1778370142074,31.37,80653.8,0.0,-0.38743,0.00016,29.57178]
[1778370142076,31.37,80653.8,0.0,-0.38743,0.00016,29.57178]
[1778370142092,31.37,80653.8,0.0,-0.38743,0.00016,29.57178]
[1778370142104,31.37,80653.78,0.0,-0.38744,0.00016,29.57189]
[1778370142200,31.37,80653.78,0.0,-0.38744,0.00016,29.57189]
[1778370142895,31.37,80653.78,0.0,-0.38744,0.00016,29.57193]
[1778370148722,31.38,80652.73,0.0,-0.38762,0.00016,29.57545]
[1778370154687,31.38,80652.76,0.0,-0.38762,0.00016,29.57234]
[1778370160557,31.38,80652.66,0.0,-0.38764,0.00016,29.57283]
[1778370165764,31.39,80652.65,0.0,-0.38766,0.00016,29.57318]
[1778370171806,31.39,80652.74,0.0,-0.38765,0.00016,29.57317]
[1778370177069,31.39,80652.74,0.0,-0.38765,0.00016,29.57317]
[1778370182342,31.4,80652.66,0.0,-0.38769,0.00016,29.57386]
[1778370188048,31.4,80652.66,0.0,-0.3877,0.00016,29.57408]
[1778370194972,31.41,80653.56,0.0,-0.38757,0.00016,29.57168]
[1778370197320,31.41,80653.37,0.0,-0.38761,0.00016,29.57232]
[1778370200097,31.41,80655.95,0.0,-0.3872,0.00016,29.5644]
[1778370205104,31.41,80656.73,0.0,-0.38709,0.00016,29.56221]
[1778370210125,31.42,80657.78,0.0,-0.38694,0.00016,29.55917]
[1778370215131,31.42,80660.71,0.0,-0.38648,0.00016,29.54692]
[1778370220159,31.42,80661.29,0.0,-0.3864,0.00016,29.54536]
[1778370225182,31.43,80665.34,0.0,-0.38577,0.00016,29.53285]
[1778370230203,31.43,80664.92,0.0,-0.38585,0.00016,29.53448]
[1778370235206,31.44,80664.35,0.0,-0.38595,0.00016,29.53657]
[1778370240208,31.44,80664.03,0.0,-0.38602,0.00016,29.53786]
[1778370244743,31.44,80663.42,0.0,-0.38612,0.00016,29.54006]
[1778370245249,31.44,80663.2,0.0,-0.38616,0.00016,29.5408]
[1778370250264,31.45,80662.61,0.0,-0.38626,0.00016,29.54287]
[1778370255014,31.45,80662.33,0.0,-0.38632,0.00016,29.54401]
[1778370255149,31.45,80662.45,0.0,-0.3863,0.00016,29.54368]
[1778370259812,31.45,80662.29,0.0,-0.38633,0.00016,29.54433]
[1778370261058,31.45,80662.29,0.0,-0.38634,0.00016,29.54438]
[1778370262624,31.46,80664.33,0.0,-0.38602,0.00016,29.53806]
[1778370267675,31.46,80664.8,0.0,-0.38596,0.00016,29.53691]
[1778370271864,31.46,80664.45,0.0,-0.38602,0.00016,29.53819]
[1778370271925,31.46,80664.01,0.0,-0.38609,0.00016,29.53634]
[1778370279642,31.47,80662.83,0.0,-0.38629,0.00016,29.54048]
[1778370285143,31.47,80662.83,0.0,-0.38629,0.00016,29.54053]
[1778370293112,31.48,80662.32,0.0,-0.38639,0.00016,29.54258]
[1778370293213,31.48,80662.32,0.0,-0.3864,0.00016,29.54278]
[1778370294062,31.48,80662.32,0.0,-0.3864,0.00016,29.54278]
[1778370294141,31.48,80662.21,0.0,-0.38642,0.00016,29.54317]
[1778370299783,31.48,80662.04,0.0,-0.38646,0.00016,29.54394]
[1778370302148,31.48,80662.04,0.0,-0.38646,0.00016,29.54394]
[1778370302151,31.48,80662.04,0.0,-0.38646,0.00016,29.54394]
[1778370302246,31.49,80662.04,0.0,-0.38646,0.00016,29.54408]
[1778370304194,31.49,80662.04,0.0,-0.38646,0.00016,29.54408]
[1778370309918,31.49,80667.36,0.0,-0.38564,0.00016,29.52763]
[1778370310008,31.49,80667.48,0.0,-0.38563,0.00016,29.5273]
[1778370312566,31.49,80668.16,0.0,-0.38552,0.00016,29.52525]
[1778370312790,31.49,80668.5,0.0,-0.38547,0.00016,29.52422]
[1778370317798,31.5,80670.08,0.0,-0.38523,0.00016,29.51947]
[1778370322861,31.5,80670.77,0.0,-0.38514,0.00016,29.51753]
[1778370328903,31.5,80671.91,0.0,-0.38497,0.00016,29.51421]
[1778370333940,31.51,80673.2,0.0,-0.38477,0.00016,29.50705]
[1778370338973,31.51,80675.44,0.0,-0.38443,0.00016,29.50015]
[1778370344008,31.52,80678.15,0.0,-0.38402,0.00016,29.49174]
[1778370349043,31.52,80678.15,0.0,-0.38403,0.00016,29.49202]
[1778370354256,31.52,80677.9,0.0,-0.38407,0.00016,29.49299]
[1778370360203,31.53,80678.04,0.0,-0.38407,0.00016,29.49304]
[1778370366165,31.53,80680.54,0.0,-0.3837,0.00016,29.48535]
[1778370369979,31.54,80678.53,0.0,-0.38402,0.00016,29.49197]
[1778370370000,31.54,80678.53,0.0,-0.38402,0.00016,29.49197]
[1778370370274,31.54,80676.75,0.0,-0.3843,0.00016,29.49773]
[1778370372029,31.54,80676.75,0.0,-0.3843,0.00016,29.49778]
[1778370372301,31.54,80676.8,0.0,-0.3843,0.00016,29.49767]
[1778370375530,31.54,80676.79,0.0,-0.38431,0.00016,29.49785]
[1778370376130,31.54,80676.79,0.0,-0.38431,0.00016,29.49785]
[1778370381267,31.54,80677.62,0.0,-0.38419,0.00016,29.49548]
[1778370386302,31.55,80678.21,0.0,-0.38411,0.00016,29.49384]
[1778370386522,31.55,80678.21,0.0,-0.38411,0.00016,29.49384]
[1778370386989,31.55,80678.21,0.0,-0.38411,0.00016,29.49384]
[1778370387309,31.55,80677.97,0.0,-0.38415,0.00016,29.49466]
[1778370388024,31.55,80677.97,0.0,-0.38415,0.00016,29.49466]
[1778370388037,31.55,80677.97,0.0,-0.38415,0.00016,29.49466]
[1778370388316,31.55,80668.96,0.0,-0.38556,0.00016,29.52335]
[1778370388439,31.55,80668.96,0.0,-0.38556,0.00016,29.52335]
[1778370389323,31.55,80665.97,0.0,-0.38603,0.00016,29.53281]
[1778370394359,31.55,80666.95,0.0,-0.38587,0.00016,29.52657]
[1778370399394,31.55,80668.62,0.0,-0.38562,0.00016,29.52148]
[1778370399799,31.55,80668.62,0.0,-0.38562,0.00016,29.52148]
[1778370402928,31.55,80669.22,0.0,-0.38553,0.00016,29.51969]
[1778370404873,31.56,80669.91,0.0,-0.38543,0.00016,29.51759]
[1778370410314,31.56,80673.48,0.0,-0.38487,0.00016,29.50646]
[1778370410356,31.56,80674.21,0.0,-0.38476,0.00016,29.50423]
[1778370411034,31.56,80674.21,0.0,-0.38476,0.00016,29.50423]
[1778370411062,31.56,80674.21,0.0,-0.38476,0.00016,29.50423]
[1778370411070,31.56,80674.36,0.0,-0.38474,0.00016,29.50375]
[1778370411982,31.56,80674.36,0.0,-0.38474,0.00016,29.50375]
[1778370412012,31.56,80674.36,0.0,-0.38474,0.00016,29.50375]
[1778370413088,31.56,80674.29,0.0,-0.38475,0.00016,29.50402]
[1778370413091,31.56,80674.42,0.0,-0.38474,0.00016,29.50366]
[1778370418689,31.56,80676.33,0.0,-0.38445,0.00016,29.49782]
[1778370429695,31.57,80677.27,0.0,-0.38431,0.00016,29.49512]
[1778370434746,31.58,80677.32,0.0,-0.38433,0.00016,29.49548]
[1778370434770,31.58,80677.32,0.0,-0.38433,0.00016,29.49548]
[1778370435653,31.58,80677.34,0.0,-0.38433,0.00016,29.49551]
[1778370435658,31.58,80677.34,0.0,-0.38433,0.00016,29.49551]
[1778370436059,31.58,80677.34,0.0,-0.38433,0.00016,29.49551]
[1778370436412,31.58,80680.06,0.0,-0.38391,0.00016,29.48687]
[1778370440699,31.58,80684.03,0.0,-0.3833,0.00016,29.47436]
[1778370440713,31.58,80684.03,0.0,-0.3833,0.00016,29.47436]
[1778370441779,31.58,80682.84,0.0,-0.38348,0.00016,29.4782]
[1778370441789,31.58,80682.84,0.0,-0.38348,0.00016,29.4782]
[1778370442045,31.58,80677.85,0.0,-0.38427,0.00016,29.49426]
[1778370442552,31.58,80677.85,0.0,-0.38427,0.00016,29.49426]
[1778370443843,31.58,80677.85,0.0,-0.38427,0.00016,29.49431]
[1778370443869,31.58,80677.85,0.0,-0.38427,0.00016,29.49431]
[1778370443914,31.58,80677.24,0.0,-0.38437,0.00016,29.49631]
[1778370445027,31.58,80677.24,0.0,-0.38437,0.00016,29.49631]
[1778370450834,31.59,80677.23,0.0,-0.38438,0.00016,29.49659]
[1778370458245,31.59,80677.23,0.0,-0.38437,0.00016,29.49335]
[1778370464334,31.59,80676.2,0.0,-0.38454,0.00016,29.49691]
[1778370470974,31.59,80675.5,0.0,-0.38466,0.00016,29.49933]
[1778370476679,31.6,80676.16,0.0,-0.38456,0.00016,29.49733]
[1778370477467,31.6,80676.16,0.0,-0.38457,0.00016,29.4974]
[1778370478712,31.6,80676.16,0.0,-0.38457,0.00016,29.49743]
[1778370478795,31.6,80676.16,0.0,-0.38457,0.00016,29.49743]
[1778370480760,31.6,80676.16,0.0,-0.38457,0.00016,29.49743]
[1778370481046,31.6,80676.43,0.0,-0.38453,0.00016,29.49661]
[1778370486780,31.6,80676.56,0.0,-0.38451,0.00016,29.49632]
[1778370493001,31.6,80677.49,0.0,-0.38437,0.00016,29.4935]
[1778370495056,31.6,80677.49,0.0,-0.38438,0.00016,29.49358]
[1778370495157,31.6,80677.49,0.0,-0.38438,0.00016,29.49361]
[1778370501186,31.61,80677.39,0.0,-0.3844,0.00016,29.49411]
[1778370509167,31.61,80677.32,0.0,-0.38442,0.00016,29.49458]
[1778370516217,31.61,80677.52,0.0,-0.38439,0.00016,29.49084]
[1778370521329,31.61,80677.37,0.0,-0.38442,0.00016,29.49149]
[1778370527296,31.62,80677.32,0.0,-0.38444,0.00016,29.49181]
[1778370532329,31.62,80678.4,0.0,-0.38427,0.00016,29.48851]
[1778370539013,31.62,80680.61,0.0,-0.38393,0.00016,29.48157]
[1778370544413,31.62,80680.49,0.0,-0.38396,0.00016,29.4822]
[1778370549600,31.62,80679.72,0.0,-0.38408,0.00016,29.48469]
[1778370554778,31.63,80679.72,0.0,-0.38409,0.00016,29.48493]
[1778370558076,31.63,80679.88,0.0,-0.38407,0.00016,29.48453]
[1778370558606,31.63,80680.6,0.0,-0.38396,0.00016,29.48226]
[1778370559578,31.63,80680.6,0.0,-0.38396,0.00016,29.48229]
[1778370559676,31.63,80680.6,0.0,-0.38396,0.00016,29.48229]
[1778370560662,31.63,80680.6,0.0,-0.38397,0.00016,29.48232]
[1778370561734,31.63,80680.6,0.0,-0.38397,0.00016,29.48235]
[1778370566278,31.63,80680.36,0.0,-0.38401,0.00016,29.48323]
[1778370566831,31.63,80680.71,0.0,-0.38396,0.00016,29.48214]
[1778370569976,31.63,80680.71,0.0,-0.38396,0.00016,29.48214]
[1778370569985,31.63,80680.71,0.0,-0.38396,0.00016,29.48214]
[1778370575056,31.63,80679.97,0.0,-0.38407,0.00016,29.48142]
[1778370575098,31.63,80679.97,0.0,-0.38407,0.00016,29.48142]
[1778370575316,31.63,80679.97,0.0,-0.38407,0.00016,29.48142]
[1778370575545,31.64,80679.85,0.0,-0.38409,0.00016,29.48186]
[1778370577668,31.64,80684.54,0.0,-0.38336,0.00016,29.46683]
[1778370579122,31.64,80687.26,0.0,-0.38293,0.00016,29.45807]
[1778370584177,31.63,80686.33,0.0,-0.38307,0.00016,29.4609]
[1778370585272,31.63,80691.13,0.0,-0.38232,0.00016,29.44538]
[1778370585582,31.63,80694.49,0.0,-0.3818,0.00016,29.43443]
[1778370590607,31.63,80695.62,0.0,-0.38162,0.00016,29.43074]
[1778370594805,31.63,80693.73,0.0,-0.38192,0.00016,29.43691]
[1778370595531,31.63,80693.73,0.0,-0.38192,0.00016,29.43691]
[1778370595535,31.63,80693.73,0.0,-0.38192,0.00016,29.43691]
[1778370595632,31.63,80693.73,0.0,-0.38191,0.00016,29.43681]
[1778370597597,31.63,80698.53,0.0,-0.38116,0.00016,29.42103]
[1778370597627,31.63,80698.53,0.0,-0.38116,0.00016,29.42103]
[1778370597882,31.63,80699.44,0.0,-0.38101,0.00016,29.41796]
[1778370601674,31.63,80700.55,0.0,-0.38083,0.00016,29.41404]
[1778370601695,31.63,80700.55,0.0,-0.38083,0.00016,29.41404]
[1778370602944,31.62,80700.55,0.0,-0.38082,0.00016,29.41395]
[1778370602954,31.62,80700.55,0.0,-0.38082,0.00016,29.41395]
[1778370603532,31.62,80699.73,0.0,-0.38094,0.00016,29.41647]
[1778370605226,31.62,80699.04,0.0,-0.38105,0.00016,29.41865]
[1778370605788,31.62,80699.04,0.0,-0.38105,0.00016,29.41865]
[1778370605998,31.62,80699.04,0.0,-0.38105,0.00016,29.41865]
[1778370607580,31.62,80699.04,0.0,-0.38104,0.00016,29.41856]
[1778370607836,31.62,80699.04,0.0,-0.38104,0.00016,29.41856]
[1778370612892,31.61,80696.17,0.0,-0.38147,0.00016,29.42736]
[1778370614599,31.61,80696.17,0.0,-0.38147,0.00016,29.42736]
[1778370614610,31.61,80696.17,0.0,-0.38147,0.00016,29.42736]
[1778370618094,31.61,80697.91,0.0,-0.38118,0.00016,29.42132]
[1778370618188,31.61,80697.91,0.0,-0.38118,0.00016,29.42124]
[1778370619789,31.61,80697.91,0.0,-0.38118,0.00016,29.42124]
[1778370619805,31.61,80697.91,0.0,-0.38118,0.00016,29.42124]
[1778370620127,31.61,80697.91,0.0,-0.38118,0.00016,29.42124]
[1778370620223,31.6,80697.91,0.0,-0.38117,0.00016,29.42107]
[1778370626168,31.6,80694.94,0.0,-0.38162,0.00016,29.43055]
[1778370632103,31.59,80691.35,0.0,-0.38214,0.00016,29.43821]
[1778370638076,31.58,80689.15,0.0,-0.38246,0.00016,29.44488]
[1778370644120,31.58,80685.86,0.0,-0.38296,0.00016,29.45504]
[1778370652246,31.57,80683.81,0.0,-0.38325,0.00016,29.46099]
[1778370661241,31.56,80682.82,0.0,-0.38337,0.00016,29.46344]
[1778370667283,31.55,80685.71,0.0,-0.3829,0.00016,29.4536]
[1778370671388,31.55,80688.45,0.0,-0.38246,0.00016,29.44445]
[1778370671671,31.55,80690.43,0.0,-0.38214,0.00016,29.43784]
[1778370672145,31.55,80690.43,0.0,-0.38214,0.00016,29.43784]
[1778370673416,31.55,80691.54,0.0,-0.38196,0.00016,29.43414]
[1778370673515,31.54,80691.73,0.0,-0.38193,0.00016,29.43344]
[1778370680102,31.54,80692.9,0.0,-0.38173,0.00016,29.4293]
[1778370685201,31.53,80692.99,0.0,-0.3817,0.00016,29.42855]
[1778370692530,31.53,80691.75,0.0,-0.38185,0.00016,29.42861]
[1778370698002,31.52,80690.15,0.0,-0.38209,0.00016,29.43345]
[1778370703537,31.51,80689.95,0.0,-0.3821,0.00016,29.43363]
[1778370712670,31.5,80689.6,0.0,-0.38212,0.00016,29.43404]
[1778370719649,31.5,80681.62,0.0,-0.38335,0.00016,29.45932]
[1778370724684,31.49,80680.13,0.0,-0.38356,0.00016,29.46366]
[1778370729719,31.48,80679.25,0.0,-0.38368,0.00016,29.46602]
[1778370730704,31.48,80679.25,0.0,-0.38368,0.00016,29.46602]
[1778370730706,31.48,80679.25,0.0,-0.38368,0.00016,29.46602]
[1778370731733,31.48,80679.16,0.0,-0.38368,0.00016,29.46616]
[1778370732143,31.48,80679.16,0.0,-0.38368,0.00016,29.46616]
[1778370732738,31.48,80679.16,0.0,-0.38368,0.00016,29.46616]
[1778370733749,31.48,80678.96,0.0,-0.38371,0.00016,29.46665]
[1778370741804,31.47,80678.72,0.0,-0.38372,0.00016,29.46684]
[1778370746838,31.47,80678.41,0.0,-0.38375,0.00016,29.4675]
[1778370751873,31.46,80678.85,0.0,-0.38366,0.00016,29.46246]
[1778370761943,31.45,80679.58,0.0,-0.38352,0.00016,29.45948]
[1778370766977,31.45,80682.78,0.0,-0.383,0.00016,29.44883]
[1778370772016,31.45,80684.27,0.0,-0.38276,0.00016,29.44369]
[1778370777049,31.44,80682.84,0.0,-0.38297,0.00016,29.44805]
[1778370781826,31.44,80681.68,0.0,-0.38314,0.00016,29.45158]
[1778370782780,31.44,80681.99,0.0,-0.38309,0.00016,29.45045]
[1778370783859,31.44,80682.46,0.0,-0.38301,0.00016,29.44886]
[1778370784101,31.44,80682.46,0.0,-0.38301,0.00016,29.44886]
[1778370785889,31.44,80682.46,0.0,-0.38301,0.00016,29.4488]
[1778370785918,31.43,80682.72,0.0,-0.38296,0.00016,29.4479]
[1778370791149,31.43,80682.86,0.0,-0.38293,0.00016,29.44713]
[1778370799449,31.43,80684.3,0.0,-0.3827,0.00016,29.44232]
[1778370805247,31.42,80685.69,0.0,-0.38244,0.00016,29.43701]
[1778370810977,31.41,80686.07,0.0,-0.38237,0.00016,29.43549]
[1778370811035,31.41,80686.07,0.0,-0.38237,0.00016,29.43549]
[1778370811062,31.41,80686.07,0.0,-0.38237,0.00016,29.43549]
[1778370811831,31.41,80682.21,0.0,-0.38296,0.00016,29.44456]
[1778370812498,31.41,80682.21,0.0,-0.38296,0.00016,29.44456]
[1778370812512,31.41,80679.88,0.0,-0.38333,0.00016,29.45213]
[1778370814257,31.41,80678.07,0.0,-0.38361,0.00016,29.45791]
[1778370814272,31.41,80678.07,0.0,-0.38361,0.00016,29.45791]
[1778370814533,31.41,80678.07,0.0,-0.38361,0.00016,29.45791]
[1778370814578,31.41,80678.07,0.0,-0.3836,0.00016,29.45783]
[1778370816826,31.41,80678.07,0.0,-0.3836,0.00016,29.45775]
[1778370820667,31.4,80676.91,0.0,-0.38377,0.00016,29.46117]
[1778370825668,31.4,80675.59,0.0,-0.38396,0.00016,29.46496]
[1778370830693,31.39,80675.52,0.0,-0.38395,0.00016,29.46481]
[1778370831124,31.39,80675.52,0.0,-0.38395,0.00016,29.46473]
[1778370832325,31.39,80675.52,0.0,-0.38395,0.00016,29.46466]
[1778370837238,31.39,80675.52,0.0,-0.38394,0.00016,29.46443]
[1778370842514,31.38,80673.8,0.0,-0.38418,0.00016,29.46948]
[1778370843922,31.38,80673.32,0.0,-0.38426,0.00016,29.47096]
[1778370846735,31.38,80673.14,0.0,-0.38428,0.00016,29.4714]
[1778370848260,31.38,80672.88,0.0,-0.38432,0.00016,29.4721]
[1778370850035,31.37,80674.77,0.0,-0.38401,0.00016,29.46589]
[1778370852356,31.37,80674.77,0.0,-0.38401,0.00016,29.46583]
[1778370853132,31.37,80674.46,0.0,-0.38405,0.00016,29.4667]
[1778370853956,31.37,80674.46,0.0,-0.38405,0.00016,29.46658]
[1778370854718,31.37,80674.46,0.0,-0.38405,0.00016,29.46658]
[1778370859903,31.37,80673.03,0.0,-0.38426,0.00016,29.47101]
[1778370861823,31.37,80673.14,0.0,-0.38424,0.00016,29.47048]
[1778370861838,31.37,80673.14,0.0,-0.38424,0.00016,29.47048]
[1778370863886,31.36,80678.45,0.0,-0.38339,0.00016,29.45315]
[1778370869705,31.36,80679.89,0.0,-0.38315,0.00016,29.44811]
[1778370874740,31.35,80681.61,0.0,-0.38286,0.00016,29.43894]
[1778370880642,31.35,80681.61,0.0,-0.38286,0.00016,29.43894]
[1778370885384,31.35,80682.7,0.0,-0.38266,0.00016,29.4349]
[1778370885408,31.35,80682.7,0.0,-0.38266,0.00016,29.4349]
[1778370886894,31.35,80682.7,0.0,-0.38266,0.00016,29.4348]
[1778370886905,31.35,80682.7,0.0,-0.38266,0.00016,29.4348]
[1778370888433,31.35,80683.39,0.0,-0.38255,0.00016,29.43249]
[1778370893934,31.34,80677.15,0.0,-0.38352,0.00016,29.45242]
[1778370895219,31.34,80677.15,0.0,-0.38352,0.00016,29.45242]
[1778370895887,31.34,80676.46,0.0,-0.38362,0.00016,29.45454]
[1778370895989,31.34,80676.46,0.0,-0.38362,0.00016,29.45454]
[1778370896662,31.34,80676.46,0.0,-0.38362,0.00016,29.45454]
[1778370898908,31.34,80685.0,0.0,-0.38227,0.00016,29.42655]
[1778370903943,31.33,80683.06,0.0,-0.38256,0.00016,29.43269]
[1778370909044,31.33,80681.94,0.0,-0.38273,0.00016,29.43617]
[1778370915873,31.33,80681.35,0.0,-0.38281,0.00016,29.43782]
[1778370918491,31.33,80681.35,0.0,-0.38281,0.00016,29.43773]
[1778370918876,31.33,80679.99,0.0,-0.38302,0.00016,29.44203]
[1778370919077,31.33,80679.99,0.0,-0.38302,0.00016,29.44203]
[1778370919085,31.33,80679.99,0.0,-0.38302,0.00016,29.44203]
[1778370919800,31.33,80679.99,0.0,-0.38302,0.00016,29.44203]
[1778370919936,31.33,80679.79,0.0,-0.38305,0.00016,29.44264]
[1778370924947,31.32,80679.99,0.0,-0.38301,0.00016,29.44181]
[1778370927280,31.32,80679.42,0.0,-0.38309,0.00016,29.44353]
[1778370932136,31.32,80679.42,0.0,-0.38307,0.00016,29.44]
[1778370936721,31.32,80677.93,0.0,-0.3833,0.00016,29.44476]
[1778370936731,31.31,80677.93,0.0,-0.3833,0.00016,29.44463]
[1778370939799,31.31,80677.93,0.0,-0.3833,0.00016,29.44463]
[1778370939900,31.31,80677.93,0.0,-0.38329,0.00016,29.44449]
[1778370942144,31.31,80677.93,0.0,-0.38329,0.00016,29.44449]
[1778370942245,31.31,80677.78,0.0,-0.38331,0.00016,29.44489]
[1778370948376,31.31,80677.6,0.0,-0.38334,0.00016,29.44539]
[1778370951083,31.31,80677.6,0.0,-0.38332,0.00016,29.44513]
[1778370951904,31.31,80677.54,0.0,-0.38333,0.00016,29.44523]
[1778370952851,31.31,80677.54,0.0,-0.38333,0.00016,29.44523]
[1778370952928,31.31,80677.3,0.0,-0.38337,0.00016,29.44597]
[1778370958320,31.3,80676.93,0.0,-0.38341,0.00016,29.44694]
[1778370960199,31.3,80676.95,0.0,-0.38341,0.00016,29.44683]
[1778370960571,31.3,80676.64,0.0,-0.38346,0.00016,29.44779]
[1778370963098,31.3,80676.64,0.0,-0.38345,0.00016,29.4477]
[1778370971412,31.29,80676.15,0.0,-0.38351,0.00016,29.44889]
[1778370978805,31.29,80675.09,0.0,-0.38367,0.00016,29.45219]
[1778370984567,31.29,80680.94,0.0,-0.38273,0.00016,29.43266]
[1778370986031,31.29,80680.94,0.0,-0.38273,0.00016,29.43266]
[1778370986047,31.29,80680.94,0.0,-0.38273,0.00016,29.43266]
[1778370986118,31.28,80680.94,0.0,-0.38272,0.00016,29.43256]
[1778370990010,31.28,80680.94,0.0,-0.38272,0.00016,29.43256]
[1778370990034,31.28,80680.94,0.0,-0.38272,0.00016,29.43256]
[1778370990015,31.28,80680.94,0.0,-0.38272,0.00016,29.43238]
[1778370995081,31.28,80684.58,0.0,-0.38212,0.00016,29.41693]
[1778371000669,31.28,80684.86,0.0,-0.38207,0.00016,29.41587]
[1778371007664,31.27,80685.19,0.0,-0.382,0.00016,29.41433]
[1778371012895,31.27,80687.63,0.0,-0.38161,0.00016,29.40609]
[1778371012996,31.27,80688.57,0.0,-0.38145,0.00016,29.40288]
[1778371015594,31.27,80689.07,0.0,-0.38137,0.00016,29.40118]
[1778371015620,31.27,80689.07,0.0,-0.38137,0.00016,29.40118]
[1778371015724,31.27,80689.07,0.0,-0.38137,0.00016,29.40112]
[1778371020977,31.26,80691.21,0.0,-0.38102,0.00016,29.39377]
[1778371026804,31.26,80692.23,0.0,-0.38084,0.00016,29.38994]
[1778371034920,31.25,80692.73,0.0,-0.38074,0.00016,29.38785]
[1778371040901,31.25,80690.47,0.0,-0.38109,0.00016,29.39506]
[1778371045936,31.25,80688.56,0.0,-0.38138,0.00016,29.40114]
[1778371050199,31.24,80688.06,0.0,-0.38145,0.00016,29.40264]
[1778371052374,31.24,80681.44,0.0,-0.38248,0.00016,29.42107]
[1778371052384,31.24,80681.44,0.0,-0.38248,0.00016,29.42107]
[1778371052985,31.24,80681.6,0.0,-0.38246,0.00016,29.42051]
[1778371058020,31.24,80681.05,0.0,-0.38254,0.00016,29.42213]
[1778371066076,31.24,80681.66,0.0,-0.38243,0.00016,29.41981]
[1778371075202,31.23,80688.46,0.0,-0.38133,0.00016,29.39689]
[1778371081791,31.23,80688.46,0.0,-0.38133,0.00016,29.39684]
[1778371081807,31.23,80688.46,0.0,-0.38133,0.00016,29.39684]
[1778371082963,31.23,80689.51,0.0,-0.38115,0.00016,29.3931]
[1778371082984,31.23,80689.51,0.0,-0.38115,0.00016,29.3931]
[1778371083167,31.22,80689.51,0.0,-0.38115,0.00016,29.393]
[1778371084938,31.22,80689.51,0.0,-0.38115,0.00016,29.393]
[1778371091252,31.22,80691.45,0.0,-0.38082,0.00016,29.38614]
[1778371096287,31.22,80693.36,0.0,-0.38051,0.00016,29.37952]
[1778371105415,31.21,80694.73,0.0,-0.38027,0.00016,29.3744]
[1778371111392,31.2,80695.88,0.0,-0.38006,0.00016,29.36685]
[1778371116427,31.2,80695.49,0.0,-0.38011,0.00016,29.36786]
[1778371125557,31.19,80695.06,0.0,-0.38016,0.00016,29.36877]
[1778371132540,31.19,80694.76,0.0,-0.38019,0.00016,29.36936]
[1778371139588,31.18,80694.42,0.0,-0.38022,0.00016,29.3701]
[1778371144734,31.18,80694.29,0.0,-0.38024,0.00016,29.37036]
[1778371146495,31.18,80694.3,0.0,-0.38023,0.00016,29.37016]
[1778371146526,31.18,80694.3,0.0,-0.38023,0.00016,29.37016]
[1778371148539,31.18,80694.3,0.0,-0.38022,0.00016,29.3701]
[1778371148636,31.18,80694.3,0.0,-0.38022,0.00016,29.36999]
[1778371152651,31.18,80694.3,0.0,-0.38022,0.00016,29.36999]
[1778371152693,31.18,80694.3,0.0,-0.38022,0.00016,29.36999]
[1778371159732,31.17,80693.83,0.0,-0.38027,0.00016,29.37096]
[1778371162866,31.17,80693.92,0.0,-0.38025,0.00016,29.37055]
[1778371162877,31.17,80693.92,0.0,-0.38025,0.00016,29.37055]
[1778371169069,31.17,80693.36,0.0,-0.38033,0.00016,29.37221]
[1778371175136,31.16,80693.51,0.0,-0.38028,0.00016,29.36795]
[1778371180144,31.16,80693.48,0.0,-0.38028,0.00016,29.36794]
[1778371181402,31.15,80693.48,0.0,-0.38026,0.00016,29.36768]
[1778371181421,31.15,80693.48,0.0,-0.38026,0.00016,29.36768]
[1778371181444,31.15,80693.48,0.0,-0.38026,0.00016,29.36768]
[1778371181949,31.15,80689.31,0.0,-0.38092,0.00016,29.3816]
[1778371183332,31.15,80689.31,0.0,-0.38092,0.00016,29.38159]
[1778371183921,31.15,80689.31,0.0,-0.38092,0.00016,29.38159]
[1778371183947,31.15,80689.31,0.0,-0.38092,0.00016,29.38159]
[1778371184002,31.15,80685.89,0.0,-0.38146,0.00016,29.39295]
[1778371184619,31.15,80685.89,0.0,-0.38146,0.00016,29.39295]
[1778371184651,31.15,80685.89,0.0,-0.38146,0.00016,29.39295]
[1778371185383,31.15,80685.89,0.0,-0.38146,0.00016,29.39295]
[1778371186203,31.15,80685.67,0.0,-0.3815,0.00016,29.39362]
[1778371187542,31.15,80685.67,0.0,-0.3815,0.00016,29.39362]
[1778371187567,31.15,80685.67,0.0,-0.3815,0.00016,29.39362]
[1778371187927,31.15,80684.97,0.0,-0.38161,0.00016,29.39593]
[1778371188336,31.15,80684.97,0.0,-0.38161,0.00016,29.39593]
[1778371188370,31.15,80684.97,0.0,-0.38161,0.00016,29.39593]
[1778371189487,31.15,80684.52,0.0,-0.38168,0.00016,29.39747]
[1778371189941,31.15,80683.01,0.0,-0.38192,0.00016,29.40252]
[1778371192951,31.15,80681.46,0.0,-0.38217,0.00016,29.40774]
[1778371192960,31.15,80681.46,0.0,-0.38217,0.00016,29.40774]
[1778371194456,31.16,80678.2,0.0,-0.38269,0.00016,29.4186]
[1778371194469,31.16,80678.2,0.0,-0.38269,0.00016,29.4186]
[1778371195368,31.16,80677.94,0.0,-0.38274,0.00016,29.4195]
[1778371195376,31.16,80677.94,0.0,-0.38274,0.00016,29.4195]
[1778371196219,31.16,80677.94,0.0,-0.38274,0.00016,29.4195]
[1778371196243,31.16,80677.94,0.0,-0.38274,0.00016,29.4195]
[1778371197042,31.16,80677.43,0.0,-0.38282,0.00016,29.42121]
[1778371197068,31.16,80677.43,0.0,-0.38282,0.00016,29.42121]
[1778371197657,31.16,80677.22,0.0,-0.38285,0.00016,29.42194]
[1778371197936,31.16,80677.22,0.0,-0.38285,0.00016,29.42194]
[1778371197954,31.16,80677.22,0.0,-0.38285,0.00016,29.42194]
[1778371198089,31.16,80677.22,0.0,-0.38285,0.00016,29.42194]
[1778371198190,31.16,80676.96,0.0,-0.3829,0.00016,29.42283]
[1778371201034,31.16,80676.09,0.0,-0.38304,0.00016,29.4258]
[1778371202189,31.16,80676.09,0.0,-0.38304,0.00016,29.4258]
[1778371202351,31.16,80674.35,0.0,-0.38332,0.00016,29.43155]
[1778371203048,31.16,80674.35,0.0,-0.38332,0.00016,29.43161]
[1778371203837,31.16,80674.35,0.0,-0.38332,0.00016,29.43161]
[1778371204053,31.16,80673.73,0.0,-0.38342,0.00016,29.43369]
[1778371204913,31.16,80673.73,0.0,-0.38342,0.00016,29.43369]
[1778371204938,31.16,80673.73,0.0,-0.38342,0.00016,29.43369]
[1778371205027,31.16,80673.73,0.0,-0.38342,0.00016,29.43369]
[1778371205393,31.16,80673.05,0.0,-0.38353,0.00016,29.43596]
[1778371205433,31.16,80673.05,0.0,-0.38353,0.00016,29.43596]
[1778371205447,31.16,80673.05,0.0,-0.38353,0.00016,29.43596]
[1778371205491,31.16,80673.05,0.0,-0.38353,0.00016,29.43596]
[1778371205584,31.16,80673.05,0.0,-0.38353,0.00016,29.43596]
[1778371206141,31.16,80661.32,0.0,-0.3854,0.00016,29.47398]
[1778371207958,31.17,80658.54,0.0,-0.38585,0.00016,29.48302]
[1778371207981,31.17,80658.54,0.0,-0.38585,0.00016,29.48302]
[1778371208157,31.17,80658.31,0.0,-0.38589,0.00016,29.48387]
[1778371211877,31.17,80659.56,0.0,-0.38571,0.00016,29.48019]
[1778371212109,31.17,80659.56,0.0,-0.38571,0.00016,29.4803]
[1778371212317,31.17,80659.56,0.0,-0.38571,0.00016,29.4803]
[1778371213592,31.17,80663.3,0.0,-0.38512,0.00016,29.46837]
[1778371214135,31.17,80663.3,0.0,-0.38512,0.00016,29.46837]
[1778371214227,31.17,80666.31,0.0,-0.38464,0.00016,29.45875]
[1778371214551,31.17,80666.31,0.0,-0.38464,0.00016,29.45875]
[1778371216887,31.18,80666.41,0.0,-0.38464,0.00016,29.45859]
[1778371217801,31.18,80666.41,0.0,-0.38464,0.00016,29.45867]
[1778371219900,31.18,80665.77,0.0,-0.38475,0.00016,29.46091]
[1778371226207,31.19,80662.91,0.0,-0.38523,0.00016,29.47074]
[1778371231242,31.2,80662.84,0.0,-0.38525,0.00016,29.4681]
[1778371232598,31.2,80662.64,0.0,-0.38529,0.00016,29.46883]
[1778371232769,31.2,80662.64,0.0,-0.38529,0.00016,29.46883]
[1778371232829,31.2,80662.64,0.0,-0.38529,0.00016,29.46883]
[1778371233256,31.2,80662.54,0.0,-0.38531,0.00016,29.46924]
[1778371233306,31.2,80662.54,0.0,-0.38531,0.00016,29.46924]
[1778371233800,31.2,80662.54,0.0,-0.38531,0.00016,29.46924]
[1778371233812,31.2,80662.54,0.0,-0.38531,0.00016,29.46924]
[1778371234638,31.2,80657.81,0.0,-0.38606,0.00016,29.48445]
[1778371234892,31.2,80657.81,0.0,-0.38606,0.00016,29.48445]
[1778371235270,31.2,80654.15,0.0,-0.38665,0.00016,29.49616]
[1778371235751,31.2,80654.15,0.0,-0.38665,0.00016,29.49616]
[1778371236037,31.2,80654.15,0.0,-0.38665,0.00016,29.49616]
[1778371240727,31.2,80661.75,0.0,-0.38545,0.00016,29.47227]
[1778371240739,31.2,80661.75,0.0,-0.38545,0.00016,29.47227]
[1778371240741,31.2,80661.75,0.0,-0.38545,0.00016,29.47227]
[1778371240967,31.21,80662.71,0.0,-0.38531,0.00016,29.46936]
[1778371242865,31.21,80662.71,0.0,-0.38531,0.00016,29.46936]
[1778371248623,31.21,80670.36,0.0,-0.38412,0.00016,29.44521]
[1778371249804,31.22,80670.86,0.0,-0.38405,0.00016,29.44378]
[1778371249970,31.22,80673.6,0.0,-0.38362,0.00016,29.43498]
[1778371255112,31.22,80680.1,0.0,-0.38259,0.00016,29.41393]
[1778371255179,31.22,80680.1,0.0,-0.38259,0.00016,29.41393]
[1778371255253,31.22,80680.1,0.0,-0.3826,0.00016,29.41405]
[1778371260263,31.22,80679.65,0.0,-0.38267,0.00016,29.41544]
[1778371261664,31.22,80679.15,0.0,-0.38274,0.00016,29.41698]
[1778371261667,31.22,80679.15,0.0,-0.38274,0.00016,29.41698]
[1778371262273,31.22,80678.69,0.0,-0.38281,0.00016,29.41845]
[1778371262473,31.22,80678.69,0.0,-0.38281,0.00016,29.41845]
[1778371263058,31.22,80678.69,0.0,-0.38281,0.00016,29.41845]
[1778371268203,31.22,80680.94,0.0,-0.38245,0.00016,29.41096]
[1778371269894,31.22,80679.41,0.0,-0.38269,0.00016,29.41587]
[1778371276558,31.21,80678.55,0.0,-0.38281,0.00016,29.41845]
[1778371277816,31.21,80678.55,0.0,-0.38281,0.00016,29.41845]
[1778371283647,31.21,80677.21,0.0,-0.38302,0.00016,29.42265]
[1778371289648,31.21,80674.66,0.0,-0.38341,0.00016,29.43076]
[1778371295191,31.21,80673.09,0.0,-0.38365,0.00016,29.4325]
[1778371300726,31.2,80671.64,0.0,-0.38387,0.00016,29.4369]
[1778371305761,31.2,80670.82,0.0,-0.38399,0.00016,29.43939]
[1778371311803,31.2,80669.09,0.0,-0.38425,0.00016,29.44477]
[1778371318930,31.19,80668.53,0.0,-0.38433,0.00016,29.44632]
[1778371324080,31.19,80668.3,0.0,-0.38436,0.00016,29.44691]
[1778371330476,31.19,80667.75,0.0,-0.38444,0.00016,29.44847]
[1778371332174,31.19,80667.58,0.0,-0.38446,0.00016,29.44894]
[1778371332182,31.19,80667.58,0.0,-0.38446,0.00016,29.44894]
[1778371333017,31.19,80674.06,0.0,-0.38343,0.00016,29.42784]
[1778371333020,31.19,80674.06,0.0,-0.38343,0.00016,29.42784]
[1778371333071,31.19,80674.06,0.0,-0.38343,0.00016,29.42779]
[1778371333976,31.19,80674.06,0.0,-0.38343,0.00016,29.42779]
[1778371334025,31.19,80675.94,0.0,-0.38313,0.00016,29.42161]
[1778371337995,31.18,80675.86,0.0,-0.38314,0.00016,29.42179]
[1778371338085,31.18,80675.86,0.0,-0.38314,0.00016,29.42179]
[1778371338323,31.18,80675.86,0.0,-0.38313,0.00016,29.42172]
[1778371339178,31.18,80675.86,0.0,-0.38313,0.00016,29.42172]
[1778371339223,31.18,80675.86,0.0,-0.38313,0.00016,29.42172]
[1778371339304,31.18,80679.47,0.0,-0.38256,0.00016,29.40983]
[1778371339982,31.18,80679.47,0.0,-0.38256,0.00016,29.40983]
[1778371339993,31.18,80679.47,0.0,-0.38256,0.00016,29.40983]
[1778371340037,31.18,80680.59,0.0,-0.38238,0.00016,29.40611]
[1778371345327,31.18,80684.77,0.0,-0.38171,0.00016,29.39218]
[1778371346338,31.18,80697.67,0.0,-0.37967,0.00016,29.34897]
[1778371346984,31.18,80697.67,0.0,-0.37967,0.00016,29.34897]
[1778371347373,31.18,80697.67,0.0,-0.37967,0.00016,29.34897]
[1778371347508,31.18,80698.13,0.0,-0.37959,0.00016,29.34742]
[1778371348056,31.18,80698.13,0.0,-0.37959,0.00016,29.34742]
[1778371349076,31.18,80698.13,0.0,-0.37959,0.00016,29.34742]
[1778371355829,31.18,80701.2,0.0,-0.3791,0.00016,29.33375]
[1778371357606,31.18,80701.4,0.0,-0.37907,0.00016,29.3331]
[1778371362326,31.18,80702.0,0.0,-0.37897,0.00016,29.33113]
[1778371362343,31.18,80702.0,0.0,-0.37897,0.00016,29.33113]
[1778371363756,31.18,80697.63,0.0,-0.37967,0.00016,29.34594]
[1778371363817,31.18,80697.63,0.0,-0.37967,0.00016,29.34595]
[1778371369282,31.18,80698.94,0.0,-0.37946,0.00016,29.34151]
[1778371375737,31.18,80700.46,0.0,-0.37922,0.00016,29.33634]
[1778371379513,31.18,80702.76,0.0,-0.37885,0.00016,29.32846]
[1778371379548,31.18,80702.76,0.0,-0.37885,0.00016,29.32846]
[1778371380151,31.18,80702.76,0.0,-0.37885,0.00016,29.32846]
[1778371380287,31.18,80702.76,0.0,-0.37885,0.00016,29.32844]
[1778371385321,31.18,80698.6,0.0,-0.3795,0.00016,29.34244]
[1778371387089,31.18,80698.59,0.0,-0.3795,0.00016,29.34244]
[1778371387121,31.18,80698.59,0.0,-0.3795,0.00016,29.34244]
[1778371387164,31.18,80698.59,0.0,-0.3795,0.00016,29.34244]
[1778371387178,31.18,80698.59,0.0,-0.3795,0.00016,29.34244]
[1778371387338,31.18,80698.43,0.0,-0.37953,0.00016,29.34296]
[1778371387700,31.18,80698.43,0.0,-0.37953,0.00016,29.34296]
[1778371388348,31.18,80698.43,0.0,-0.37953,0.00016,29.34296]
[1778371388444,31.18,80693.76,0.0,-0.38027,0.00016,29.35867]
[1778371389141,31.18,80693.76,0.0,-0.38027,0.00016,29.35867]
[1778371389150,31.18,80693.76,0.0,-0.38027,0.00016,29.35867]
[1778371389423,31.18,80692.36,0.0,-0.38049,0.00016,29.36334]
[1778371389913,31.18,80692.36,0.0,-0.38049,0.00016,29.36334]
[1778371390399,31.18,80692.36,0.0,-0.38049,0.00016,29.36334]
[1778371390408,31.18,80692.36,0.0,-0.38049,0.00016,29.36334]
[1778371390442,31.18,80692.36,0.0,-0.38049,0.00016,29.3633]
[1778371392265,31.18,80692.36,0.0,-0.38048,0.00016,29.36326]
[1778371392278,31.18,80692.36,0.0,-0.38048,0.00016,29.36326]
[1778371392446,31.18,80692.36,0.0,-0.38048,0.00016,29.36326]
[1778371393429,31.18,80691.6,0.0,-0.3806,0.00016,29.36573]
[1778371394256,31.18,80691.6,0.0,-0.3806,0.00016,29.36573]
[1778371394355,31.18,80691.6,0.0,-0.3806,0.00016,29.36573]
[1778371394385,31.18,80691.6,0.0,-0.3806,0.00016,29.36573]
[1778371394456,31.18,80690.17,0.0,-0.38083,0.00016,29.37048]
[1778371397108,31.17,80688.85,0.0,-0.38103,0.00016,29.37481]
[1778371403283,31.17,80684.15,0.0,-0.38177,0.00016,29.39022]
[1778371404149,31.17,80683.1,0.0,-0.38193,0.00016,29.39361]
[1778371404242,31.17,80683.1,0.0,-0.38193,0.00016,29.39361]
[1778371404287,31.17,80683.1,0.0,-0.38193,0.00016,29.39361]
[1778371404452,31.17,80681.79,0.0,-0.38214,0.00016,29.39789]
[1778371405443,31.17,80681.79,0.0,-0.38214,0.00016,29.39789]
[1778371405467,31.17,80681.79,0.0,-0.38214,0.00016,29.39789]
[1778371405466,31.17,80671.14,0.0,-0.38383,0.00016,29.43278]
[1778371406807,31.17,80671.14,0.0,-0.38383,0.00016,29.43282]
[1778371407473,31.17,80670.15,0.0,-0.38399,0.00016,29.43608]
[1778371409175,31.17,80670.15,0.0,-0.38399,0.00016,29.43608]
[1778371412140,31.17,80668.35,0.0,-0.38428,0.00016,29.44203]
[1778371412182,31.17,80668.35,0.0,-0.38428,0.00016,29.44203]
[1778371412216,31.17,80668.35,0.0,-0.38428,0.00016,29.44203]
[1778371412262,31.17,80667.31,0.0,-0.38444,0.00016,29.44216]
[1778371412608,31.17,80667.31,0.0,-0.38444,0.00016,29.44216]
[1778371412894,31.17,80667.31,0.0,-0.38444,0.00016,29.44216]
[1778371412906,31.17,80667.31,0.0,-0.38444,0.00016,29.44216]
[1778371413257,31.17,80667.31,0.0,-0.38444,0.00016,29.44216]
[1778371413286,31.17,80667.31,0.0,-0.38444,0.00016,29.44216]
[1778371413547,31.17,80662.68,0.0,-0.38518,0.00016,29.45713]
[1778371413733,31.17,80662.68,0.0,-0.38518,0.00016,29.45713]
[1778371415007,31.17,80661.4,0.0,-0.38538,0.00016,29.46132]
[1778371415389,31.18,80659.9,0.0,-0.38563,0.00016,29.46621]
[1778371415713,31.18,80659.9,0.0,-0.38563,0.00016,29.46621]
[1778371422413,31.18,80661.01,0.0,-0.38547,0.00016,29.46319]
[1778371422780,31.19,80662.71,0.0,-0.38521,0.00016,29.45792]
[1778371429087,31.19,80659.99,0.0,-0.38566,0.00016,29.46711]
[1778371429188,31.19,80659.99,0.0,-0.38566,0.00016,29.46711]
[1778371430697,31.19,80659.4,0.0,-0.38576,0.00016,29.46909]
[1778371430726,31.19,80659.4,0.0,-0.38576,0.00016,29.46909]
[1778371431451,31.19,80659.4,0.0,-0.38576,0.00016,29.46909]
[1778371431642,31.2,80659.86,0.0,-0.3857,0.00016,29.46781]
[1778371433913,31.2,80659.95,0.0,-0.38569,0.00016,29.46763]
[1778371433941,31.2,80659.95,0.0,-0.38569,0.00016,29.46763]
[1778371435558,31.2,80660.64,0.0,-0.38559,0.00016,29.46563]
[1778371436801,31.2,80662.16,0.0,-0.38535,0.00016,29.46085]
[1778371437585,31.2,80665.23,0.0,-0.38487,0.00016,29.45117]
[1778371441671,31.21,80665.81,0.0,-0.38479,0.00016,29.44968]
[1778371446693,31.22,80665.67,0.0,-0.38484,0.00016,29.45059]
[1778371447810,31.22,80665.9,0.0,-0.3848,0.00016,29.44994]
[1778371447818,31.22,80665.9,0.0,-0.3848,0.00016,29.44994]
[1778371447824,31.22,80665.9,0.0,-0.3848,0.00016,29.44994]
[1778371451282,31.22,80665.9,0.0,-0.38482,0.00016,29.45021]
[1778371451481,31.22,80665.9,0.0,-0.38482,0.00016,29.45021]
[1778371451617,31.22,80665.43,0.0,-0.38489,0.00016,29.45181]
[1778371452357,31.22,80656.99,0.0,-0.38624,0.00016,29.47888]
[1778371452902,31.22,80656.99,0.0,-0.38624,0.00016,29.47888]
[1778371452915,31.22,80656.99,0.0,-0.38624,0.00016,29.47888]
[1778371453966,31.22,80654.42,0.0,-0.38665,0.00016,29.48711]
[1778371454028,31.23,80651.46,0.0,-0.38713,0.00016,29.49653]
[1778371457511,31.23,80659.38,0.0,-0.38588,0.00016,29.47164]
[1778371462860,31.24,80658.9,0.0,-0.38597,0.00016,29.47366]
[1778371467897,31.24,80657.57,0.0,-0.3862,0.00016,29.47828]
[1778371472930,31.25,80659.12,0.0,-0.38596,0.00016,29.47043]
[1778371478510,31.25,80659.16,0.0,-0.38597,0.00016,29.47062]
[1778371484014,31.26,80660.4,0.0,-0.3858,0.00016,29.46723]
[1778371489045,31.26,80659.99,0.0,-0.38588,0.00016,29.46893]
[1778371494079,31.27,80660.25,0.0,-0.38586,0.00016,29.46849]
[1778371499978,31.27,80660.03,0.0,-0.38591,0.00016,29.4695]
[1778371501258,31.28,80659.23,0.0,-0.38604,0.00016,29.4722]
[1778371501347,31.28,80659.23,0.0,-0.38604,0.00016,29.4722]
[1778371502425,31.28,80656.76,0.0,-0.38644,0.00016,29.48011]
[1778371503617,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503671,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503724,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503746,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503746,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503808,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503822,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503938,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371503968,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371504223,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371504266,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371504343,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371504389,31.28,80650.36,0.0,-0.38746,0.00016,29.50041]
[1778371504465,31.28,80636.6,0.0,-0.38965,0.00016,29.54316]
[1778371504661,31.28,80636.6,0.0,-0.38965,0.00016,29.54316]
[1778371504725,31.28,80636.6,0.0,-0.38965,0.00016,29.54316]
[1778371504938,31.28,80636.6,0.0,-0.38965,0.00016,29.54316]
[1778371504990,31.28,80636.6,0.0,-0.38965,0.00016,29.54316]
[1778371505169,31.28,80636.16,0.0,-0.38972,0.00016,29.54456]
[1778371506548,31.28,80636.16,0.0,-0.38972,0.00016,29.54456]
[1778371506456,31.28,80647.72,0.0,-0.38789,0.00016,29.50881]
[1778371506602,31.28,80647.72,0.0,-0.38789,0.00016,29.50881]
[1778371508257,31.28,80652.12,0.0,-0.38719,0.00016,29.49507]
[1778371508465,31.28,80652.12,0.0,-0.38719,0.00016,29.49507]
[1778371508502,31.28,80653.57,0.0,-0.38696,0.00016,29.49057]
[1778371508667,31.28,80653.57,0.0,-0.38696,0.00016,29.49057]
[1778371508697,31.28,80653.57,0.0,-0.38696,0.00016,29.49057]
[1778371509449,31.28,80653.19,0.0,-0.38702,0.00016,29.49183]
[1778371511382,31.28,80653.41,0.0,-0.38699,0.00016,29.4912]
[1778371511453,31.29,80653.53,0.0,-0.38698,0.00016,29.49089]
[1778371513438,31.29,80653.53,0.0,-0.38698,0.00016,29.49096]
[1778371513898,31.29,80653.94,0.0,-0.38692,0.00016,29.48974]
[1778371513931,31.29,80653.94,0.0,-0.38692,0.00016,29.48974]
[1778371514811,31.29,80653.94,0.0,-0.38692,0.00016,29.48981]
[1778371514843,31.29,80653.94,0.0,-0.38692,0.00016,29.48981]
[1778371518961,31.29,80654.51,0.0,-0.38684,0.00016,29.48816]
[1778371518977,31.29,80654.51,0.0,-0.38684,0.00016,29.48816]
[1778371519577,31.29,80654.51,0.0,-0.38684,0.00016,29.48816]
[1778371520570,31.29,80654.23,0.0,-0.38689,0.00016,29.48933]
[1778371523683,31.3,80654.03,0.0,-0.38694,0.00016,29.49017]
[1778371524473,31.3,80654.03,0.0,-0.38694,0.00016,29.49017]
[1778371524571,31.3,80651.61,0.0,-0.38732,0.00016,29.49785]
[1778371529819,31.3,80650.75,0.0,-0.38748,0.00016,29.50088]
[1778371532562,31.31,80648.83,0.0,-0.38778,0.00016,29.50371]
[1778371533449,31.31,80648.94,0.0,-0.38776,0.00016,29.50343]
[1778371533455,31.31,80648.94,0.0,-0.38776,0.00016,29.50343]
[1778371540491,31.31,80650.0,0.0,-0.38761,0.00016,29.50059]
[1778371542837,31.32,80650.0,0.0,-0.38762,0.00016,29.50071]
[1778371542897,31.32,80650.0,0.0,-0.38762,0.00016,29.50071]
[1778371544271,31.32,80651.5,0.0,-0.38738,0.00016,29.49607]
[1778371544434,31.32,80650.94,0.0,-0.38748,0.00016,29.49789]
[1778371546893,31.32,80648.79,0.0,-0.38782,0.00016,29.50472]
[1778371547475,31.32,80648.79,0.0,-0.38782,0.00016,29.50472]
[1778371547506,31.32,80652.12,0.0,-0.3873,0.00016,29.49436]
[1778371547657,31.32,80652.12,0.0,-0.3873,0.00016,29.49436]
[1778371548375,31.32,80652.12,0.0,-0.3873,0.00016,29.49436]
[1778371553489,31.32,80658.17,0.0,-0.38635,0.00016,29.47557]
[1778371558496,31.33,80658.86,0.0,-0.38626,0.00016,29.47384]
[1778371563999,31.34,80656.11,0.0,-0.38671,0.00016,29.48296]
[1778371566400,31.34,80656.52,0.0,-0.38666,0.00016,29.4818]
[1778371566870,31.34,80656.64,0.0,-0.38664,0.00016,29.48149]
[1778371573639,31.35,80656.93,0.0,-0.38661,0.00016,29.48103]
[1778371577629,31.35,80657.33,0.0,-0.38656,0.00016,29.47989]
[1778371579792,31.35,80657.72,0.0,-0.3865,0.00016,29.47886]
[1778371581055,31.35,80657.99,0.0,-0.38647,0.00016,29.47813]
[1778371581257,31.35,80657.99,0.0,-0.38647,0.00016,29.47813]
[1778371587276,31.36,80660.05,0.0,-0.38616,0.00016,29.47202]
[1778371592774,31.36,80658.81,0.0,-0.38636,0.00016,29.47303]
[1778371600016,31.37,80658.89,0.0,-0.38636,0.00016,29.47303]
[1778371603085,31.37,80658.93,0.0,-0.38637,0.00016,29.47321]
[1778371603093,31.37,80658.93,0.0,-0.38637,0.00016,29.47321]
[1778371603098,31.37,80658.93,0.0,-0.38637,0.00016,29.47321]
[1778371608336,31.37,80659.37,0.0,-0.3863,0.00016,29.47194]
[1778371614576,31.38,80659.21,0.0,-0.38635,0.00016,29.47294]
[1778371619790,31.39,80658.41,0.0,-0.3865,0.00016,29.47594]
[1778371625908,31.39,80658.38,0.0,-0.38652,0.00016,29.47637]
[1778371629977,31.39,80658.84,0.0,-0.38646,0.00016,29.47513]
[1778371630435,31.39,80658.84,0.0,-0.38646,0.00016,29.47513]
[1778371630474,31.39,80658.84,0.0,-0.38646,0.00016,29.47513]
[1778371630501,31.39,80655.99,0.0,-0.38691,0.00016,29.48414]
[1778371632202,31.4,80651.88,0.0,-0.38756,0.00016,29.49705]
[1778371632228,31.4,80651.88,0.0,-0.38756,0.00016,29.49705]
[1778371632568,31.4,80651.88,0.0,-0.38756,0.00016,29.49705]
[1778371632666,31.4,80649.96,0.0,-0.38787,0.00016,29.50307]
[1778371639109,31.4,80645.0,0.0,-0.38866,0.00016,29.51867]
[1778371643674,31.4,80642.41,0.0,-0.38908,0.00016,29.52674]
[1778371646349,31.4,80641.35,0.0,-0.38925,0.00016,29.53008]
[1778371646358,31.4,80641.35,0.0,-0.38925,0.00016,29.53008]
[1778371646906,31.4,80639.99,0.0,-0.38947,0.00016,29.53428]
[1778371647119,31.4,80639.99,0.0,-0.38947,0.00016,29.53428]
[1778371647136,31.4,80639.99,0.0,-0.38947,0.00016,29.53428]
[1778371647204,31.4,80636.99,0.0,-0.38995,0.00016,29.54347]
[1778371648951,31.4,80636.99,0.0,-0.38995,0.00016,29.5435]
[1778371649413,31.4,80636.99,0.0,-0.38995,0.00016,29.5435]
[1778371649446,31.4,80636.99,0.0,-0.38995,0.00016,29.5435]
[1778371649514,31.4,80634.56,0.0,-0.39033,0.00016,29.55092]
[1778371651632,31.4,80634.56,0.0,-0.39033,0.00016,29.55094]
[1778371651654,31.4,80634.56,0.0,-0.39033,0.00016,29.55094]
[1778371657044,31.41,80633.58,0.0,-0.39048,0.00016,29.55071]
[1778371657068,31.41,80633.58,0.0,-0.39048,0.00016,29.55071]
[1778371663481,31.41,80632.33,0.0,-0.39069,0.00016,29.5546]
[1778371663629,31.41,80632.25,0.0,-0.3907,0.00016,29.55488]
[1778371665376,31.41,80634.79,0.0,-0.3903,0.00016,29.5472]
[1778371665385,31.41,80634.79,0.0,-0.3903,0.00016,29.5472]
[1778371667406,31.41,80636.13,0.0,-0.39009,0.00016,29.54318]
[1778371667415,31.41,80636.13,0.0,-0.39009,0.00016,29.54318]
[1778371671501,31.41,80637.0,0.0,-0.38996,0.00016,29.54064]
[1778371671512,31.41,80637.0,0.0,-0.38996,0.00016,29.54064]
[1778371673556,31.41,80637.0,0.0,-0.38996,0.00016,29.5407]
[1778371673584,31.41,80637.0,0.0,-0.38996,0.00016,29.5407]
[1778371673597,31.41,80638.09,0.0,-0.38979,0.00016,29.5374]
[1778371674807,31.41,80638.09,0.0,-0.38979,0.00016,29.5374]
[1778371674895,31.41,80638.09,0.0,-0.38979,0.00016,29.53743]
[1778371680394,31.41,80638.09,0.0,-0.3898,0.00016,29.53755]
[1778371680405,31.41,80638.09,0.0,-0.3898,0.00016,29.53755]
[1778371681247,31.42,80639.99,0.0,-0.3895,0.00016,29.53181]
[1778371681284,31.42,80639.99,0.0,-0.3895,0.00016,29.53181]
[1778371689391,31.42,80639.99,0.0,-0.3895,0.00016,29.53191]
[1778371694603,31.42,80640.57,0.0,-0.38943,0.00016,29.53049]
[1778371694646,31.42,80640.57,0.0,-0.38943,0.00016,29.53049]
[1778371694697,31.42,80640.57,0.0,-0.38943,0.00016,29.53049]
[1778371694763,31.42,80642.12,0.0,-0.38918,0.00016,29.52577]
[1778371695708,31.42,80649.83,0.0,-0.38796,0.00016,29.50201]
[1778371698099,31.42,80654.03,0.0,-0.3873,0.00016,29.48903]
[1778371698105,31.42,80654.03,0.0,-0.3873,0.00016,29.48903]
[1778371698159,31.42,80654.03,0.0,-0.3873,0.00016,29.48903]
[1778371698527,31.43,80654.03,0.0,-0.3873,0.00016,29.48908]
[1778371699200,31.43,80654.03,0.0,-0.3873,0.00016,29.48908]
[1778371700857,31.43,80650.84,0.0,-0.38781,0.00016,29.49914]
[1778371700865,31.43,80650.84,0.0,-0.38781,0.00016,29.49914]
[1778371702263,31.43,80647.75,0.0,-0.38831,0.00016,29.50878]
[1778371702558,31.43,80647.75,0.0,-0.38831,0.00016,29.50883]
[1778371707414,31.43,80649.06,0.0,-0.38811,0.00016,29.50495]
[1778371707590,31.43,80649.39,0.0,-0.38806,0.00016,29.50397]
[1778371708175,31.43,80649.39,0.0,-0.38806,0.00016,29.50397]
[1778371709443,31.43,80648.83,0.0,-0.38815,0.00016,29.50575]
[1778371709467,31.43,80648.83,0.0,-0.38815,0.00016,29.50575]
[1778371710438,31.43,80646.81,0.0,-0.38847,0.00016,29.51203]
[1778371710611,31.43,80642.79,0.0,-0.38911,0.00016,29.52445]
[1778371711549,31.43,80642.79,0.0,-0.38911,0.00016,29.52445]
[1778371711723,31.43,80639.86,0.0,-0.38956,0.00016,29.53015]
[1778371711828,31.43,80639.86,0.0,-0.38956,0.00016,29.53015]
[1778371711868,31.43,80639.86,0.0,-0.38956,0.00016,29.53015]
[1778371711903,31.43,80639.86,0.0,-0.38956,0.00016,29.53015]
[1778371714525,31.43,80636.52,0.0,-0.3901,0.00016,29.54038]
[1778371714639,31.43,80634.86,0.0,-0.39036,0.00016,29.54544]
[1778371720427,31.44,80633.47,0.0,-0.39058,0.00016,29.54972]
[1778371725590,31.44,80631.69,0.0,-0.39087,0.00016,29.55515]
[1778371726042,31.44,80631.32,0.0,-0.39093,0.00016,29.55627]
[1778371726723,31.44,80630.81,0.0,-0.39101,0.00016,29.55782]
[1778371726839,31.44,80630.81,0.0,-0.39101,0.00016,29.55782]
[1778371727730,31.44,80629.27,0.0,-0.39125,0.00016,29.56246]
[1778371732765,31.44,80629.62,0.0,-0.3912,0.00016,29.56143]
[1778371735239,31.44,80629.67,0.0,-0.39119,0.00016,29.56128]
[1778371740025,31.44,80629.42,0.0,-0.39123,0.00016,29.56204]
[1778371740156,31.44,80629.42,0.0,-0.39123,0.00016,29.56204]
[1778371740249,31.44,80629.42,0.0,-0.39123,0.00016,29.56204]
[1778371740422,31.44,80629.42,0.0,-0.39123,0.00016,29.56204]
[1778371740704,31.44,80629.42,0.0,-0.39123,0.00016,29.56204]
[1778371740805,31.44,80629.42,0.0,-0.39123,0.00016,29.56204]
[1778371740782,31.44,80628.55,0.0,-0.39137,0.00016,29.56467]
[1778371741013,31.44,80628.55,0.0,-0.39137,0.00016,29.56467]
[1778371741754,31.44,80667.43,0.0,-0.38522,0.00016,29.44441]
[1778371742270,31.44,80667.43,0.0,-0.38522,0.00016,29.44441]
[1778371742367,31.44,80668.24,0.0,-0.38509,0.00016,29.44191]
[1778371743065,31.44,80668.24,0.0,-0.38509,0.00016,29.44191]
[1778371743071,31.44,80668.24,0.0,-0.38509,0.00016,29.44191]
[1778371743130,31.44,80669.26,0.0,-0.38493,0.00016,29.43873]
[1778371746142,31.44,80668.63,0.0,-0.38504,0.00016,29.44083]
[1778371746752,31.44,80668.63,0.0,-0.38504,0.00016,29.44083]
[1778371747403,31.44,80669.88,0.0,-0.38485,0.00016,29.437]
[1778371747468,31.44,80670.04,0.0,-0.38483,0.00016,29.43658]
[1778371752533,31.45,80669.16,0.0,-0.38498,0.00016,29.43974]
[1778371754710,31.45,80669.16,0.0,-0.38498,0.00016,29.43982]
[1778371754811,31.45,80668.48,0.0,-0.3851,0.00016,29.44217]
[1778371759886,31.46,80667.28,0.0,-0.38531,0.00016,29.44637]
[1778371766004,31.46,80665.42,0.0,-0.38561,0.00016,29.45253]
[1778371771040,31.47,80665.39,0.0,-0.38561,0.00016,29.44952]
[1778371775504,31.47,80665.66,0.0,-0.38557,0.00016,29.4487]
[1778371778180,31.47,80665.15,0.0,-0.38566,0.00016,29.45054]
[1778371783127,31.47,80664.51,0.0,-0.38577,0.00016,29.45276]
[1778371783154,31.47,80664.51,0.0,-0.38577,0.00016,29.45276]
[1778371783228,31.47,80664.51,0.0,-0.38577,0.00016,29.45279]
[1778371786863,31.47,80664.11,0.0,-0.38584,0.00016,29.45413]
[1778371786908,31.47,80664.11,0.0,-0.38584,0.00016,29.45413]
[1778371787771,31.47,80664.11,0.0,-0.38584,0.00016,29.45413]
[1778371787803,31.47,80664.11,0.0,-0.38584,0.00016,29.45413]
[1778371795209,31.48,80664.32,0.0,-0.38582,0.00016,29.4538]
[1778371801251,31.48,80663.64,0.0,-0.38594,0.00016,29.45615]
[1778371805201,31.48,80663.28,0.0,-0.386,0.00016,29.45738]
[1778371805247,31.48,80663.28,0.0,-0.386,0.00016,29.45738]
[1778371805330,31.48,80663.28,0.0,-0.386,0.00016,29.45738]
[1778371805466,31.48,80663.28,0.0,-0.386,0.00016,29.45738]
[1778371805787,31.48,80664.24,0.0,-0.38585,0.00016,29.45437]
[1778371806758,31.48,80674.44,0.0,-0.38424,0.00016,29.42191]
[1778371807090,31.48,80674.44,0.0,-0.38424,0.00016,29.42191]
[1778371807106,31.48,80674.44,0.0,-0.38424,0.00016,29.42191]
[1778371808868,31.48,80674.44,0.0,-0.38424,0.00016,29.42192]
[1778371809657,31.48,80679.03,0.0,-0.38352,0.00016,29.40718]
[1778371809715,31.48,80679.03,0.0,-0.38352,0.00016,29.40718]
[1778371809752,31.48,80679.03,0.0,-0.38352,0.00016,29.40718]
[1778371809759,31.48,80679.03,0.0,-0.38352,0.00016,29.40718]
[1778371810061,31.48,80678.67,0.0,-0.38358,0.00016,29.40838]
[1778371810538,31.48,80666.66,0.0,-0.38547,0.00016,29.44684]
[1778371813335,31.49,80664.61,0.0,-0.3858,0.00016,29.45346]
[1778371819378,31.49,80666.24,0.0,-0.38555,0.00016,29.4485]
[1778371824693,31.49,80667.67,0.0,-0.38533,0.00016,29.44408]
[1778371824746,31.49,80667.95,0.0,-0.38529,0.00016,29.44322]
[1778371830453,31.49,80669.27,0.0,-0.38509,0.00016,29.4392]
[1778371835489,31.5,80670.81,0.0,-0.38485,0.00016,29.43117]
[1778371840564,31.5,80671.56,0.0,-0.38474,0.00016,29.429]
[1778371846566,31.5,80672.01,0.0,-0.38468,0.00016,29.42795]
[1778371851601,31.51,80674.12,0.0,-0.38436,0.00016,29.4215]
[1778371852176,31.51,80674.12,0.0,-0.38436,0.00016,29.4215]
[1778371852238,31.51,80674.12,0.0,-0.38436,0.00016,29.4215]
[1778371852296,31.51,80674.12,0.0,-0.38436,0.00016,29.4215]
[1778371853713,31.51,80681.44,0.0,-0.38321,0.00016,29.398]
[1778371853736,31.51,80681.44,0.0,-0.38321,0.00016,29.398]
[1778371853791,31.51,80682.64,0.0,-0.38303,0.00016,29.3941]
[1778371854813,31.51,80682.64,0.0,-0.38303,0.00016,29.3941]
[1778371855488,31.51,80682.8,0.0,-0.383,0.00016,29.39359]
[1778371860187,31.51,80682.09,0.0,-0.38311,0.00016,29.39591]
[1778371860219,31.51,80682.09,0.0,-0.38311,0.00016,29.39591]
[1778371860665,31.51,80681.71,0.0,-0.38317,0.00016,29.39714]
[1778371865704,31.51,80683.27,0.0,-0.38293,0.00016,29.39215]
[1778371871743,31.51,80681.12,0.0,-0.38327,0.00016,29.39919]
[1778371876886,31.51,80679.74,0.0,-0.38349,0.00016,29.40369]
[1778371882036,31.51,80684.63,0.0,-0.38273,0.00016,29.38798]
[1778371884903,31.51,80683.74,0.0,-0.38287,0.00016,29.39092]
[1778371885943,31.51,80683.24,0.0,-0.38295,0.00016,29.39259]
[1778371887606,31.51,80681.37,0.0,-0.38324,0.00016,29.39857]
[1778371887660,31.51,80681.37,0.0,-0.38324,0.00016,29.39857]
[1778371887750,31.51,80681.37,0.0,-0.38324,0.00016,29.39857]
[1778371887824,31.51,80681.37,0.0,-0.38324,0.00016,29.39857]
[1778371887837,31.51,80681.37,0.0,-0.38324,0.00016,29.39857]
[1778371887911,31.51,80689.77,0.0,-0.38192,0.00016,29.37117]
[1778371889445,31.51,80689.77,0.0,-0.38191,0.00016,29.37109]
[1778371889474,31.51,80689.77,0.0,-0.38191,0.00016,29.37109]
[1778371889481,31.51,80689.77,0.0,-0.38191,0.00016,29.37109]
[1778371889870,31.51,80690.57,0.0,-0.38178,0.00016,29.3684]
[1778371890240,31.51,80690.57,0.0,-0.38178,0.00016,29.3684]
[1778371890879,31.51,80691.39,0.0,-0.38165,0.00016,29.36565]
[1778371892319,31.51,80691.39,0.0,-0.38164,0.00016,29.36228]
[1778371892378,31.51,80691.39,0.0,-0.38164,0.00016,29.36228]
[1778371894350,31.51,80690.2,0.0,-0.38182,0.00016,29.36605]
[1778371894906,31.51,80690.2,0.0,-0.38182,0.00016,29.36599]
[1778371899928,31.5,80691.21,0.0,-0.38165,0.00016,29.36242]
[1778371904946,31.5,80694.33,0.0,-0.38114,0.00016,29.35183]
[1778371909951,31.49,80695.95,0.0,-0.38088,0.00016,29.34614]
[1778371914957,31.49,80697.23,0.0,-0.38066,0.00016,29.34155]
[1778371919980,31.49,80699.1,0.0,-0.38035,0.00016,29.33499]
[1778371922614,31.48,80702.14,0.0,-0.37986,0.00016,29.32466]
[1778371922630,31.48,80702.14,0.0,-0.37986,0.00016,29.32466]
[1778371922663,31.48,80702.14,0.0,-0.37986,0.00016,29.32466]
[1778371923210,31.48,80701.39,0.0,-0.37998,0.00016,29.32709]
[1778371923335,31.48,80701.39,0.0,-0.37998,0.00016,29.32709]
[1778371923345,31.48,80701.39,0.0,-0.37998,0.00016,29.32709]
[1778371923818,31.48,80700.6,0.0,-0.3801,0.00016,29.32965]
[1778371924086,31.48,80700.6,0.0,-0.3801,0.00016,29.32965]
[1778371924109,31.48,80700.6,0.0,-0.3801,0.00016,29.32965]
[1778371930589,31.48,80698.91,0.0,-0.38036,0.00016,29.3352]
[1778371932281,31.47,80696.29,0.0,-0.38075,0.00016,29.3434]
[1778371932315,31.47,80696.29,0.0,-0.38075,0.00016,29.3434]
[1778371932775,31.47,80696.29,0.0,-0.38075,0.00016,29.3434]
[1778371932817,31.47,80696.29,0.0,-0.38075,0.00016,29.3434]
[1778371940276,31.47,80697.22,0.0,-0.38059,0.00016,29.33989]
[1778371940914,31.47,80696.25,0.0,-0.38074,0.00016,29.34299]
[1778371941989,31.47,80696.25,0.0,-0.38074,0.00016,29.34299]
[1778371941999,31.47,80696.25,0.0,-0.38074,0.00016,29.34299]
[1778371943741,31.47,80698.07,0.0,-0.38045,0.00016,29.3369]
[1778371943752,31.47,80698.07,0.0,-0.38045,0.00016,29.3369]
[1778371943754,31.47,80698.07,0.0,-0.38045,0.00016,29.3369]
[1778371943835,31.46,80697.67,0.0,-0.38051,0.00016,29.33814]
[1778371949024,31.46,80696.73,0.0,-0.38065,0.00016,29.34113]
[1778371955047,31.46,80696.86,0.0,-0.38061,0.00016,29.33711]
[1778371956041,31.46,80696.86,0.0,-0.3806,0.00016,29.33708]
[1778371956075,31.46,80696.86,0.0,-0.3806,0.00016,29.33708]
[1778371956334,31.46,80696.86,0.0,-0.3806,0.00016,29.33702]
[1778371957528,31.46,80696.86,0.0,-0.3806,0.00016,29.33702]
[1778371957541,31.46,80696.86,0.0,-0.3806,0.00016,29.33702]
[1778371958093,31.46,80695.08,0.0,-0.38088,0.00016,29.34288]
[1778371959246,31.46,80695.08,0.0,-0.38088,0.00016,29.34285]
[1778371960151,31.46,80695.13,0.0,-0.38087,0.00016,29.34265]
[1778371966292,31.46,80694.98,0.0,-0.38089,0.00016,29.34299]
[1778371966293,31.45,80695.24,0.0,-0.38084,0.00016,29.34208]
[1778371971457,31.45,80695.81,0.0,-0.38075,0.00016,29.34008]
[1778371976473,31.45,80700.07,0.0,-0.38007,0.00016,29.32577]
[1778371980650,31.45,80700.92,0.0,-0.37994,0.00016,29.32288]
[1778371980755,31.45,80700.92,0.0,-0.37994,0.00016,29.32288]
[1778371981024,31.45,80699.37,0.0,-0.38018,0.00016,29.32802]
[1778371982383,31.45,80699.38,0.0,-0.38018,0.00016,29.32797]
[1778371986107,31.45,80698.77,0.0,-0.38027,0.00016,29.32991]
[1778371987014,31.45,80698.77,0.0,-0.38027,0.00016,29.32991]
[1778371987442,31.45,80700.1,0.0,-0.38006,0.00016,29.32546]
[1778371988158,31.45,80700.1,0.0,-0.38006,0.00016,29.32544]
[1778371988872,31.45,80700.1,0.0,-0.38006,0.00016,29.32544]
[1778371988910,31.45,80701.0,0.0,-0.37992,0.00016,29.32242]
[1778371994600,31.45,80704.63,0.0,-0.37934,0.00016,29.31019]
[1778372001797,31.45,80704.8,0.0,-0.37931,0.00016,29.30957]
[1778372009478,31.45,80705.1,0.0,-0.37926,0.00016,29.30851]
[1778372015006,31.44,80709.43,0.0,-0.37857,0.00016,29.29055]
[1778372019869,31.44,80721.6,0.0,-0.37666,0.00016,29.24909]
[1778372021744,31.44,80721.6,0.0,-0.37666,0.00016,29.24909]
[1778372022009,31.44,80725.94,0.0,-0.37598,0.00016,29.23417]
[1778372022210,31.44,80725.94,0.0,-0.37598,0.00016,29.23417]
[1778372022242,31.44,80725.94,0.0,-0.37598,0.00016,29.23417]
[1778372023788,31.44,80725.94,0.0,-0.37598,0.00016,29.23419]
[1778372029845,31.45,80723.52,0.0,-0.37637,0.00016,29.24272]
[1778372034884,31.45,80723.54,0.0,-0.37637,0.00016,29.24277]
[1778372040094,31.45,80723.74,0.0,-0.37634,0.00016,29.24212]
[1778372045960,31.45,80721.3,0.0,-0.37673,0.00016,29.2507]
[1778372046142,31.45,80721.3,0.0,-0.37673,0.00016,29.2507]
[1778372046173,31.45,80721.3,0.0,-0.37673,0.00016,29.2507]
[1778372046182,31.45,80721.3,0.0,-0.37673,0.00016,29.2507]
[1778372047052,31.45,80721.3,0.0,-0.37673,0.00016,29.2507]
[1778372047085,31.45,80721.3,0.0,-0.37673,0.00016,29.2507]
[1778372047071,31.45,80721.54,0.0,-0.37669,0.00016,29.2499]
[1778372048378,31.45,80721.54,0.0,-0.37669,0.00016,29.24991]
[1778372052168,31.45,80721.61,0.0,-0.37669,0.00016,29.24974]
[1778372052186,31.45,80721.61,0.0,-0.37669,0.00016,29.24974]
[1778372052192,31.45,80721.61,0.0,-0.37669,0.00016,29.24974]
[1778372056587,31.45,80721.68,0.0,-0.37668,0.00016,29.24956]
[1778372056623,31.45,80721.68,0.0,-0.37668,0.00016,29.24956]
[1778372058213,31.45,80717.03,0.0,-0.37741,0.00016,29.2655]
[1778372058220,31.45,80717.03,0.0,-0.37741,0.00016,29.2655]
[1778372059106,31.45,80711.67,0.0,-0.37825,0.00016,29.28372]
[1778372064183,31.45,80710.16,0.0,-0.37848,0.00016,29.28878]
[1778372073151,31.45,80708.6,0.0,-0.37871,0.00016,29.29062]
[1778372079192,31.45,80706.43,0.0,-0.37905,0.00016,29.29786]
[1778372084325,31.45,80705.39,0.0,-0.37921,0.00016,29.30129]
[1778372087270,31.45,80705.39,0.0,-0.37921,0.00016,29.30129]
[1778372087278,31.45,80705.39,0.0,-0.37921,0.00016,29.30129]
[1778372087371,31.45,80705.39,0.0,-0.37921,0.00016,29.30125]
[1778372094260,31.45,80705.39,0.0,-0.37921,0.00016,29.30119]
[1778372100344,31.45,80703.48,0.0,-0.3795,0.00016,29.30748]
[1778372101723,31.45,80703.48,0.0,-0.3795,0.00016,29.30748]
[1778372101741,31.45,80703.48,0.0,-0.3795,0.00016,29.30748]
[1778372102603,31.45,80699.77,0.0,-0.38009,0.00016,29.31984]
[1778372102621,31.45,80699.77,0.0,-0.38009,0.00016,29.31984]
[1778372104019,31.45,80700.51,0.0,-0.37997,0.00016,29.31735]
[1778372104044,31.45,80700.51,0.0,-0.37997,0.00016,29.31735]
[1778372105708,31.45,80701.12,0.0,-0.37987,0.00016,29.31527]
[1778372105770,31.45,80700.79,0.0,-0.37992,0.00016,29.31635]
[1778372111418,31.44,80700.93,0.0,-0.37989,0.00016,29.31576]
[1778372116458,31.44,80700.99,0.0,-0.37988,0.00016,29.3154]
[1778372121670,31.44,80699.69,0.0,-0.38008,0.00016,29.31962]
[1778372126220,31.44,80700.88,0.0,-0.37988,0.00016,29.31548]
[1778372127903,31.44,80706.65,0.0,-0.37897,0.00016,29.2961]
[1778372127926,31.44,80706.65,0.0,-0.37897,0.00016,29.2961]
[1778372128266,31.44,80710.31,0.0,-0.3784,0.00016,29.28374]
[1778372128279,31.44,80710.31,0.0,-0.3784,0.00016,29.28374]
[1778372128856,31.44,80714.23,0.0,-0.37778,0.00016,29.27043]
[1778372132062,31.44,80715.66,0.0,-0.37756,0.00016,29.26557]
[1778372132084,31.44,80715.66,0.0,-0.37756,0.00016,29.26557]
[1778372132368,31.44,80715.54,0.0,-0.37757,0.00016,29.26266]
[1778372132890,31.44,80715.54,0.0,-0.37757,0.00016,29.26266]
[1778372137980,31.44,80716.2,0.0,-0.37746,0.00016,29.26043]
[1778372138522,31.44,80716.2,0.0,-0.37746,0.00016,29.26044]
[1778372138967,31.44,80716.54,0.0,-0.37741,0.00016,29.25929]
[1778372145000,31.44,80717.43,0.0,-0.37727,0.00016,29.2563]
[1778372150363,31.44,80718.14,0.0,-0.37717,0.00016,29.25396]
[1778372155540,31.44,80718.14,0.0,-0.37717,0.00016,29.25406]
[1778372164893,31.44,80719.07,0.0,-0.37703,0.00016,29.25111]
[1778372170419,31.45,80719.38,0.0,-0.37699,0.00016,29.25016]
[1778372175479,31.45,80715.29,0.0,-0.37764,0.00016,29.2643]
[1778372177396,31.45,80715.74,0.0,-0.37757,0.00016,29.26282]
[1778372177401,31.45,80715.74,0.0,-0.37757,0.00016,29.26282]
[1778372177617,31.45,80715.74,0.0,-0.37757,0.00016,29.26284]
[1778372181573,31.45,80716.27,0.0,-0.37749,0.00016,29.26109]
[1778372181613,31.45,80716.27,0.0,-0.37749,0.00016,29.26109]
[1778372183551,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372183653,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372183658,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372183769,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372183806,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372183864,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372183999,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372184011,31.45,80711.43,0.0,-0.37825,0.00016,29.27757]
[1778372184707,31.45,80702.34,0.0,-0.37968,0.00016,29.30817]
[1778372184742,31.45,80702.34,0.0,-0.37968,0.00016,29.30817]
[1778372185602,31.45,80697.53,0.0,-0.38044,0.00016,29.3242]
[1778372186032,31.45,80697.53,0.0,-0.38044,0.00016,29.32419]
[1778372191105,31.45,80697.9,0.0,-0.38037,0.00016,29.32286]
[1778372196379,31.45,80697.6,0.0,-0.3804,0.00016,29.3204]
[1778372201967,31.44,80696.21,0.0,-0.38061,0.00016,29.3248]
[1778372208187,31.44,80695.79,0.0,-0.38067,0.00016,29.32589]
[1778372209737,31.44,80695.99,0.0,-0.38063,0.00016,29.32518]
[1778372209749,31.44,80695.99,0.0,-0.38063,0.00016,29.32518]
[1778372209781,31.44,80695.99,0.0,-0.38063,0.00016,29.32518]
[1778372210192,31.44,80695.99,0.0,-0.38063,0.00016,29.32518]
[1778372210225,31.44,80695.99,0.0,-0.38063,0.00016,29.32518]
[1778372210289,31.44,80705.49,0.0,-0.37914,0.00016,29.29341]
[1778372213223,31.44,80711.36,0.0,-0.37821,0.00016,29.2735]
[1778372218246,31.44,80712.07,0.0,-0.3781,0.00016,29.27102]
[1778372220772,31.44,80713.69,0.0,-0.37784,0.00016,29.26546]
[1778372221910,31.44,80713.69,0.0,-0.37784,0.00016,29.26544]
[1778372222571,31.44,80715.87,0.0,-0.3775,0.00016,29.258]
[1778372228327,31.44,80717.6,0.0,-0.37722,0.00016,29.25203]
[1778372232437,31.43,80718.94,0.0,-0.37701,0.00016,29.24741]
[1778372232566,31.43,80718.94,0.0,-0.37701,0.00016,29.24741]
[1778372234809,31.43,80711.29,0.0,-0.37821,0.00016,29.27345]
[1778372234843,31.43,80711.29,0.0,-0.37821,0.00016,29.27345]
[1778372235704,31.43,80708.71,0.0,-0.37861,0.00016,29.28215]
[1778372235726,31.43,80708.71,0.0,-0.37861,0.00016,29.28215]
[1778372245040,31.43,80707.88,0.0,-0.37874,0.00016,29.28481]
[1778372245141,31.43,80705.27,0.0,-0.37914,0.00016,29.29345]
[1778372254510,31.43,80704.09,0.0,-0.3793,0.00016,29.29381]
[1778372259969,31.43,80700.49,0.0,-0.37987,0.00016,29.30573]
[1778372265598,31.42,80702.59,0.0,-0.37952,0.00016,29.29846]
[1778372273195,31.42,80702.59,0.0,-0.37952,0.00016,29.29839]
[1778372278266,31.42,80701.6,0.0,-0.37966,0.00016,29.30138]
[1778372283870,31.42,80702.37,0.0,-0.37954,0.00016,29.29867]
[1778372289680,31.41,80702.92,0.0,-0.37944,0.00016,29.2966]
[1778372295811,31.41,80703.83,0.0,-0.37929,0.00016,29.29329]
[1778372300918,31.41,80703.83,0.0,-0.37928,0.00016,29.29316]
[1778372306876,31.4,80704.54,0.0,-0.37916,0.00016,29.29055]
[1778372311910,31.4,80704.75,0.0,-0.37911,0.00016,29.28636]
[1778372316949,31.4,80705.08,0.0,-0.37905,0.00016,29.2851]
[1778372321024,31.4,80705.19,0.0,-0.37903,0.00016,29.28463]
[1778372321051,31.4,80705.19,0.0,-0.37903,0.00016,29.28463]
[1778372321123,31.4,80705.19,0.0,-0.37903,0.00016,29.2846]
[1778372323084,31.4,80705.26,0.0,-0.37902,0.00016,29.28434]
[1778372323112,31.4,80705.14,0.0,-0.37903,0.00016,29.28471]
[1778372328548,31.4,80705.14,0.0,-0.37903,0.00016,29.28456]
[1778372329211,31.4,80705.14,0.0,-0.37903,0.00016,29.28456]
[1778372329362,31.4,80705.28,0.0,-0.379,0.00016,29.28406]
[1778372334385,31.39,80705.28,0.0,-0.379,0.00016,29.28394]
[1778372339410,31.39,80705.65,0.0,-0.37893,0.00016,29.28255]
[1778372344433,31.39,80705.65,0.0,-0.37893,0.00016,29.2824]
[1778372349447,31.39,80705.65,0.0,-0.37892,0.00016,29.28225]
[1778372354471,31.39,80705.58,0.0,-0.37893,0.00016,29.28232]
[1778372358470,31.39,80713.84,0.0,-0.37762,0.00016,29.25421]
[1778372359904,31.39,80714.37,0.0,-0.37754,0.00016,29.25238]
[1778372360365,31.39,80714.37,0.0,-0.37754,0.00016,29.25238]
[1778372360549,31.39,80714.37,0.0,-0.37754,0.00016,29.25237]
[1778372361927,31.39,80714.37,0.0,-0.37754,0.00016,29.25236]
[1778372362098,31.39,80714.37,0.0,-0.37754,0.00016,29.25236]
[1778372362116,31.39,80714.37,0.0,-0.37754,0.00016,29.25236]
[1778372362275,31.39,80717.83,0.0,-0.37699,0.00016,29.2405]
[1778372363998,31.39,80717.96,0.0,-0.37697,0.00016,29.24005]
[1778372364273,31.39,80719.92,0.0,-0.37666,0.00016,29.23331]
[1778372367916,31.39,80720.38,0.0,-0.37659,0.00016,29.23172]
[1778372367943,31.39,80720.38,0.0,-0.37659,0.00016,29.23172]
[1778372368081,31.39,80720.38,0.0,-0.37659,0.00016,29.23172]
[1778372368302,31.39,80720.35,0.0,-0.3766,0.00016,29.23182]
[1778372374344,31.39,80726.02,0.0,-0.3757,0.00016,29.20898]
[1778372374710,31.39,80726.02,0.0,-0.3757,0.00016,29.20898]
[1778372374718,31.39,80726.02,0.0,-0.3757,0.00016,29.20898]
[1778372375467,31.39,80725.75,0.0,-0.37574,0.00016,29.20994]
[1778372376253,31.39,80725.75,0.0,-0.37574,0.00016,29.20994]
[1778372376268,31.39,80725.75,0.0,-0.37574,0.00016,29.20994]
[1778372377220,31.39,80725.79,0.0,-0.37574,0.00016,29.20982]
[1778372377397,31.39,80728.27,0.0,-0.37535,0.00016,29.20123]
[1778372382398,31.39,80731.41,0.0,-0.37486,0.00016,29.19041]
[1778372387415,31.39,80729.64,0.0,-0.37514,0.00016,29.19676]
[1778372392425,31.39,80729.04,0.0,-0.37525,0.00016,29.19903]
[1778372397443,31.39,80727.68,0.0,-0.37547,0.00016,29.20395]
[1778372402461,31.4,80730.02,0.0,-0.37511,0.00016,29.19602]
[1778372407485,31.4,80730.02,0.0,-0.37512,0.00016,29.19625]
[1778372412487,31.4,80727.52,0.0,-0.37552,0.00016,29.20517]
[1778372417521,31.41,80726.75,0.0,-0.37565,0.00016,29.20812]
[1778372419334,31.41,80726.75,0.0,-0.37565,0.00016,29.20817]
[1778372419336,31.41,80726.75,0.0,-0.37565,0.00016,29.20817]
[1778372419359,31.41,80726.75,0.0,-0.37565,0.00016,29.20817]
[1778372419384,31.41,80726.75,0.0,-0.37566,0.00016,29.20821]
[1778372421111,31.41,80726.75,0.0,-0.37566,0.00016,29.20821]
[1778372421136,31.41,80726.75,0.0,-0.37566,0.00016,29.20821]
[1778372421387,31.41,80726.75,0.0,-0.37566,0.00016,29.20821]
[1778372421489,31.41,80728.81,0.0,-0.37534,0.00016,29.20116]
[1778372422887,31.41,80728.81,0.0,-0.37534,0.00016,29.20121]
[1778372422923,31.41,80728.81,0.0,-0.37534,0.00016,29.20121]
[1778372423433,31.41,80728.81,0.0,-0.37534,0.00016,29.20121]
[1778372423522,31.41,80740.18,0.0,-0.37356,0.00016,29.16146]
[1778372425412,31.41,80740.18,0.0,-0.37356,0.00016,29.16146]
[1778372425494,31.41,80740.18,0.0,-0.37356,0.00016,29.16146]
[1778372425511,31.41,80744.54,0.0,-0.37288,0.00016,29.14614]
[1778372428527,31.41,80744.54,0.0,-0.37288,0.00016,29.14624]
[1778372428724,31.41,80746.34,0.0,-0.3726,0.00016,29.1399]
[1778372429590,31.41,80746.34,0.0,-0.3726,0.00016,29.1399]
[1778372437452,31.42,80747.83,0.0,-0.37237,0.00016,29.1316]
[1778372437817,31.42,80747.85,0.0,-0.37238,0.00016,29.13169]
[1778372438401,31.42,80747.8,0.0,-0.37239,0.00016,29.13192]
[1778372439109,31.42,80747.8,0.0,-0.37239,0.00016,29.13192]
[1778372439881,31.42,80747.75,0.0,-0.3724,0.00016,29.13215]
[1778372439962,31.42,80747.75,0.0,-0.3724,0.00016,29.1322]
[1778372445841,31.42,80748.95,0.0,-0.37222,0.00016,29.12826]
[1778372451883,31.42,80749.88,0.0,-0.37208,0.00016,29.12505]
[1778372456918,31.42,80750.03,0.0,-0.37205,0.00016,29.12441]
[1778372458360,31.42,80750.03,0.0,-0.37205,0.00016,29.12441]
[1778372458366,31.42,80750.03,0.0,-0.37205,0.00016,29.12441]
[1778372458444,31.42,80750.66,0.0,-0.37196,0.00016,29.12215]
[1778372460202,31.42,80750.66,0.0,-0.37196,0.00016,29.12213]
[1778372460414,31.42,80750.66,0.0,-0.37196,0.00016,29.12213]
[1778372460513,31.42,80750.8,0.0,-0.37193,0.00016,29.12161]
[1778372464424,31.42,80750.75,0.0,-0.37194,0.00016,29.12174]
[1778372464521,31.42,80750.75,0.0,-0.37194,0.00016,29.12174]
[1778372464473,31.42,80749.7,0.0,-0.3721,0.00016,29.12547]
[1778372465041,31.42,80744.21,0.0,-0.37296,0.00016,29.14497]
[1778372471017,31.43,80740.81,0.0,-0.3735,0.00016,29.15727]
[1778372472847,31.43,80744.2,0.0,-0.37297,0.00016,29.14533]
[1778372473530,31.43,80744.2,0.0,-0.37297,0.00016,29.14533]
[1778372474210,31.43,80743.53,0.0,-0.37308,0.00016,29.14774]
[1778372474753,31.43,80743.53,0.0,-0.37308,0.00016,29.14779]
[1778372475050,31.43,80743.53,0.0,-0.37308,0.00016,29.14784]
[1778372480084,31.43,80741.01,0.0,-0.37349,0.00016,29.15698]
[1778372484368,31.43,80740.26,0.0,-0.37361,0.00016,29.15977]
[1778372484417,31.43,80745.02,0.0,-0.37287,0.00016,29.14293]
[1778372490156,31.43,80745.12,0.0,-0.37285,0.00016,29.14247]
[1778372496220,31.43,80744.48,0.0,-0.37293,0.00016,29.14129]
[1778372502262,31.43,80745.33,0.0,-0.37279,0.00016,29.13812]
[1778372503457,31.43,80745.33,0.0,-0.37279,0.00016,29.13812]
[1778372503487,31.43,80745.33,0.0,-0.37279,0.00016,29.1381]
[1778372508856,31.43,80746.63,0.0,-0.37258,0.00016,29.1334]
[1778372509593,31.43,80746.63,0.0,-0.37258,0.00016,29.1334]
[1778372510327,31.43,80746.23,0.0,-0.37264,0.00016,29.13476]
[1778372517376,31.42,80746.84,0.0,-0.37254,0.00016,29.13245]
[1778372518707,31.42,80750.47,0.0,-0.37197,0.00016,29.11949]
[1778372518732,31.42,80750.47,0.0,-0.37197,0.00016,29.11949]
[1778372519832,31.42,80750.47,0.0,-0.37197,0.00016,29.11948]
[1778372520397,31.42,80751.76,0.0,-0.37177,0.00016,29.11485]
[1778372521872,31.42,80751.97,0.0,-0.37174,0.00016,29.11409]
[1778372522413,31.42,80751.91,0.0,-0.37175,0.00016,29.1143]
[1778372527447,31.42,80751.36,0.0,-0.37183,0.00016,29.11622]
[1778372532475,31.42,80750.8,0.0,-0.37192,0.00016,29.11817]
[1778372542545,31.42,80750.46,0.0,-0.37197,0.00016,29.11928]
[1778372545612,31.42,80750.46,0.0,-0.37196,0.00016,29.11926]
[1778372545631,31.42,80750.46,0.0,-0.37196,0.00016,29.11926]
[1778372545884,31.42,80753.69,0.0,-0.37146,0.00016,29.10769]
[1778372546492,31.42,80753.69,0.0,-0.37146,0.00016,29.10769]
[1778372546504,31.42,80753.69,0.0,-0.37146,0.00016,29.10769]
[1778372546584,31.42,80757.56,0.0,-0.37085,0.00016,29.09377]
[1778372551616,31.42,80757.67,0.0,-0.37083,0.00016,29.09004]
[1778372552696,31.42,80756.81,0.0,-0.37096,0.00016,29.09314]
[1778372553630,31.42,80756.34,0.0,-0.37103,0.00016,29.09483]
[1778372558646,31.42,80756.14,0.0,-0.37106,0.00016,29.09553]
[1778372563670,31.42,80755.45,0.0,-0.37117,0.00016,29.09797]
[1778372568674,31.42,80755.6,0.0,-0.37115,0.00016,29.09738]
[1778372571103,31.42,80755.87,0.0,-0.37111,0.00016,29.09659]
[1778372571650,31.42,80756.65,0.0,-0.37099,0.00016,29.09384]
[1778372573031,31.42,80757.97,0.0,-0.37079,0.00016,29.08915]
[1778372573139,31.42,80757.97,0.0,-0.37079,0.00016,29.08915]
[1778372573665,31.42,80758.25,0.0,-0.37075,0.00016,29.08821]
[1778372578680,31.42,80758.27,0.0,-0.37074,0.00016,29.08818]
[1778372583395,31.43,80754.77,0.0,-0.3713,0.00016,29.10101]
[1778372583466,31.43,80754.83,0.0,-0.37129,0.00016,29.10085]
[1778372588879,31.43,80755.31,0.0,-0.37123,0.00016,29.0994]
[1778372594517,31.43,80756.21,0.0,-0.3711,0.00016,29.09638]
[1778372595710,31.43,80755.77,0.0,-0.37117,0.00016,29.098]
[1778372596648,31.43,80755.78,0.0,-0.37117,0.00016,29.09795]
[1778372601675,31.43,80756.98,0.0,-0.37097,0.00016,29.09333]
[1778372606685,31.42,80756.43,0.0,-0.37104,0.00016,29.09493]
[1778372608031,31.42,80756.43,0.0,-0.37103,0.00016,29.09478]
[1778372608039,31.42,80756.43,0.0,-0.37103,0.00016,29.09478]
[1778372608700,31.42,80756.56,0.0,-0.37101,0.00016,29.09424]
[1778372610085,31.42,80756.56,0.0,-0.371,0.00016,29.09413]
[1778372610106,31.42,80756.56,0.0,-0.371,0.00016,29.09402]
[1778372616072,31.41,80760.4,0.0,-0.37036,0.00016,29.07619]
[1778372622351,31.41,80761.2,0.0,-0.37023,0.00016,29.07298]
[1778372630332,31.4,80764.85,0.0,-0.36963,0.00016,29.05914]
[1778372632985,31.39,80764.69,0.0,-0.36963,0.00016,29.0589]
[1778372633000,31.39,80764.69,0.0,-0.36963,0.00016,29.0589]
[1778372633778,31.39,80765.08,0.0,-0.36956,0.00016,29.05725]
[1778372633801,31.39,80765.08,0.0,-0.36956,0.00016,29.05725]
[1778372634574,31.39,80765.08,0.0,-0.36956,0.00016,29.05725]
[1778372634590,31.39,80765.08,0.0,-0.36956,0.00016,29.05725]
[1778372634790,31.39,80765.08,0.0,-0.36955,0.00016,29.05714]
[1778372635330,31.39,80765.08,0.0,-0.36955,0.00016,29.05714]
[1778372635351,31.39,80765.08,0.0,-0.36955,0.00016,29.05714]
[1778372635431,31.39,80765.08,0.0,-0.36955,0.00016,29.05702]
[1778372636840,31.39,80765.08,0.0,-0.36954,0.00016,29.05691]
[1778372637602,31.39,80764.37,0.0,-0.36965,0.00016,29.05949]
[1778372643249,31.39,80763.0,0.0,-0.36987,0.00016,29.06446]
[1778372645020,31.39,80763.0,0.0,-0.36987,0.00016,29.06446]
[1778372645710,31.39,80763.0,0.0,-0.36986,0.00016,29.06434]
[1778372650738,31.39,80762.63,0.0,-0.36992,0.00016,29.06567]
[1778372656356,31.38,80762.95,0.0,-0.36985,0.00016,29.06393]
[1778372657684,31.38,80762.95,0.0,-0.36985,0.00016,29.06393]
[1778372657711,31.38,80762.95,0.0,-0.36985,0.00016,29.06393]
[1778372659348,31.38,80764.94,0.0,-0.36953,0.00016,29.05657]
[1778372659405,31.38,80764.94,0.0,-0.36952,0.00016,29.05636]
[1778372665001,31.37,80762.57,0.0,-0.36988,0.00016,29.06457]
[1778372668878,31.37,80765.67,0.0,-0.36937,0.00016,29.05272]
[1778372668893,31.37,80765.67,0.0,-0.36937,0.00016,29.05272]
[1778372669578,31.37,80765.67,0.0,-0.36937,0.00016,29.05272]
[1778372669680,31.37,80765.67,0.0,-0.36937,0.00016,29.05261]
[1778372670648,31.37,80765.67,0.0,-0.36937,0.00016,29.05261]
[1778372670668,31.36,80766.65,0.0,-0.36921,0.00016,29.04892]
[1778372671777,31.36,80766.65,0.0,-0.36921,0.00016,29.04892]
[1778372671709,31.36,80749.38,0.0,-0.3719,0.00016,29.10797]
[1778372671809,31.36,80749.38,0.0,-0.3719,0.00016,29.10797]
[1778372673146,31.36,80748.53,0.0,-0.37203,0.00016,29.11108]
[1778372673175,31.36,80748.53,0.0,-0.37203,0.00016,29.11108]
[1778372673526,31.36,80748.53,0.0,-0.37203,0.00016,29.11108]
[1778372673560,31.36,80748.53,0.0,-0.37203,0.00016,29.11108]
[1778372673696,31.36,80748.53,0.0,-0.37203,0.00016,29.11108]
[1778372673775,31.36,80747.62,0.0,-0.37217,0.00016,29.11436]
[1778372674449,31.36,80747.62,0.0,-0.37217,0.00016,29.11436]
[1778372675760,31.36,80744.75,0.0,-0.37263,0.00016,29.12463]
[1778372676020,31.37,80744.75,0.0,-0.37263,0.00016,29.12468]
[1778372676786,31.37,80744.75,0.0,-0.37263,0.00016,29.12468]
[1778372677483,31.37,80738.29,0.0,-0.37364,0.00016,29.14766]
[1778372677490,31.37,80738.29,0.0,-0.37364,0.00016,29.14766]
[1778372677729,31.37,80735.43,0.0,-0.3741,0.00016,29.1578]
[1778372678207,31.37,80735.43,0.0,-0.3741,0.00016,29.1578]
[1778372679869,31.37,80735.04,0.0,-0.37416,0.00016,29.15929]
[1778372683965,31.37,80733.48,0.0,-0.37442,0.00016,29.16501]
[1778372686026,31.37,80732.93,0.0,-0.37451,0.00016,29.16705]
[1778372686038,31.37,80732.93,0.0,-0.37451,0.00016,29.16705]
[1778372688080,31.37,80730.27,0.0,-0.37493,0.00016,29.17647]
[1778372688089,31.37,80730.27,0.0,-0.37493,0.00016,29.17647]
[1778372689889,31.38,80730.27,0.0,-0.37493,0.00016,29.17658]
[1778372690127,31.38,80730.27,0.0,-0.37493,0.00016,29.17658]
[1778372690601,31.38,80730.27,0.0,-0.37494,0.00016,29.17663]
[1778372693201,31.38,80729.08,0.0,-0.37513,0.00016,29.18088]
[1778372694923,31.38,80728.6,0.0,-0.37521,0.00016,29.18265]
[1778372695577,31.38,80728.6,0.0,-0.37521,0.00016,29.18265]
[1778372697077,31.38,80728.44,0.0,-0.37523,0.00016,29.18325]
[1778372703696,31.38,80727.12,0.0,-0.37546,0.00016,29.18822]
[1778372708728,31.39,80724.5,0.0,-0.37588,0.00016,29.19753]
[1778372708896,31.39,80724.5,0.0,-0.37588,0.00016,29.19753]
[1778372708917,31.39,80724.5,0.0,-0.37588,0.00016,29.19753]
[1778372710609,31.39,80724.06,0.0,-0.37595,0.00016,29.19909]
[1778372710708,31.39,80724.1,0.0,-0.37594,0.00016,29.19899]
[1778372715776,31.39,80724.81,0.0,-0.37584,0.00016,29.19673]
[1778372720812,31.39,80723.63,0.0,-0.37603,0.00016,29.20101]
[1778372721834,31.39,80723.63,0.0,-0.37603,0.00016,29.20101]
[1778372721859,31.39,80724.19,0.0,-0.37595,0.00016,29.19911]
[1778372722191,31.39,80724.19,0.0,-0.37595,0.00016,29.19911]
[1778372722216,31.39,80724.19,0.0,-0.37595,0.00016,29.19911]
[1778372722826,31.39,80724.19,0.0,-0.37595,0.00016,29.19915]
[1778372722952,31.39,80724.19,0.0,-0.37595,0.00016,29.19915]
[1778372723183,31.39,80724.19,0.0,-0.37595,0.00016,29.19915]
[1778372723215,31.39,80724.19,0.0,-0.37595,0.00016,29.19915]
[1778372724041,31.39,80714.21,0.0,-0.37752,0.00016,29.23349]
[1778372724064,31.39,80714.21,0.0,-0.37752,0.00016,29.23349]
[1778372730034,31.39,80714.75,0.0,-0.37744,0.00016,29.2317]
[1778372735239,31.39,80719.3,0.0,-0.37671,0.00016,29.21288]
[1778372736949,31.39,80716.11,0.0,-0.37722,0.00016,29.22385]
[1778372736962,31.39,80716.11,0.0,-0.37722,0.00016,29.22385]
[1778372737370,31.39,80716.11,0.0,-0.37722,0.00016,29.22385]
[1778372737404,31.39,80716.11,0.0,-0.37722,0.00016,29.22386]
[1778372745319,31.4,80716.75,0.0,-0.37712,0.00016,29.22168]
[1778372751026,31.4,80712.88,0.0,-0.37773,0.00016,29.23495]
[1778372756061,31.4,80713.32,0.0,-0.37766,0.00016,29.2334]
[1778372761096,31.39,80713.37,0.0,-0.37765,0.00016,29.23317]
[1778372766132,31.39,80714.71,0.0,-0.37743,0.00016,29.22853]
[1778372771166,31.39,80711.76,0.0,-0.37789,0.00016,29.23852]
[1778372775737,31.39,80711.18,0.0,-0.37798,0.00016,29.24045]
[1778372776232,31.39,80708.62,0.0,-0.37839,0.00016,29.24912]
[1778372776244,31.39,80708.62,0.0,-0.37839,0.00016,29.24912]
[1778372776571,31.39,80708.28,0.0,-0.37844,0.00016,29.25024]
[1778372778293,31.39,80708.28,0.0,-0.37844,0.00016,29.25022]
[1778372778335,31.39,80708.85,0.0,-0.37835,0.00016,29.24826]
[1778372785402,31.39,80709.62,0.0,-0.37822,0.00016,29.24555]
[1778372790621,31.39,80711.06,0.0,-0.37799,0.00016,29.24047]
[1778372796342,31.38,80711.49,0.0,-0.3779,0.00016,29.23547]
[1778372801378,31.38,80713.11,0.0,-0.37764,0.00016,29.22982]
[1778372806417,31.38,80710.1,0.0,-0.3781,0.00016,29.2399]
[1778372811570,31.38,80711.43,0.0,-0.37789,0.00016,29.23523]
[1778372816629,31.38,80712.05,0.0,-0.37778,0.00016,29.23293]
[1778372821742,31.38,80711.79,0.0,-0.37782,0.00016,29.23365]
[1778372827617,31.37,80712.63,0.0,-0.37768,0.00016,29.2306]
[1778372839143,31.37,80714.57,0.0,-0.37736,0.00016,29.22372]
[1778372845689,31.36,80714.68,0.0,-0.37733,0.00016,29.2229]
[1778372852740,31.36,80715.6,0.0,-0.37716,0.00016,29.2162]
[1778372858991,31.36,80718.46,0.0,-0.37671,0.00016,29.20627]
[1778372865837,31.36,80718.41,0.0,-0.37671,0.00016,29.2063]
[1778372870870,31.36,80721.04,0.0,-0.37629,0.00016,29.19718]
[1778372875903,31.36,80720.48,0.0,-0.37638,0.00016,29.19913]
[1778372882943,31.36,80718.0,0.0,-0.37677,0.00016,29.20773]
[1778372887990,31.36,80718.0,0.0,-0.37677,0.00016,29.20776]
[1778372893027,31.36,80714.34,0.0,-0.37735,0.00016,29.22037]
[1778372903095,31.36,80713.74,0.0,-0.37745,0.00016,29.22255]
[1778372909137,31.36,80711.52,0.0,-0.37781,0.00016,29.23021]
[1778372914141,31.36,80711.79,0.0,-0.37776,0.00016,29.22602]
[1778372919204,31.36,80711.79,0.0,-0.37776,0.00016,29.22609]
[1778372931296,31.37,80710.55,0.0,-0.37796,0.00016,29.23052]
[1778372937836,31.37,80710.82,0.0,-0.37792,0.00016,29.22967]
[1778372938203,31.37,80710.48,0.0,-0.37798,0.00016,29.23086]
[1778372938236,31.37,80710.48,0.0,-0.37798,0.00016,29.23086]
[1778372939988,31.37,80716.17,0.0,-0.37708,0.00016,29.21144]
[1778372939989,31.37,80716.17,0.0,-0.37708,0.00016,29.21144]
[1778372940090,31.37,80715.49,0.0,-0.37719,0.00016,29.2138]
[1778372945561,31.37,80713.85,0.0,-0.37745,0.00016,29.21955]
[1778372952095,31.37,80713.02,0.0,-0.37759,0.00016,29.22252]
[1778372958211,31.37,80711.89,0.0,-0.37778,0.00016,29.22655]
[1778372967564,31.38,80704.7,0.0,-0.37892,0.00016,29.25119]
[1778372973584,31.38,80704.82,0.0,-0.37889,0.00016,29.2475]
[1778372978640,31.38,80705.63,0.0,-0.37877,0.00016,29.24482]
[1778372983654,31.38,80706.46,0.0,-0.37864,0.00016,29.24206]
[1778372991689,31.38,80706.46,0.0,-0.37864,0.00016,29.24209]
[1778373000718,31.38,80710.36,0.0,-0.37803,0.00016,29.22894]
[1778373000889,31.38,80710.36,0.0,-0.37803,0.00016,29.22894]
[1778373000964,31.38,80711.08,0.0,-0.37792,0.00016,29.22654]
[1778373002246,31.38,80704.25,0.0,-0.37899,0.00016,29.24969]
[1778373002265,31.38,80704.25,0.0,-0.37899,0.00016,29.24969]
[1778373003392,31.38,80703.13,0.0,-0.37917,0.00016,29.25348]
[1778373003821,31.38,80703.13,0.0,-0.37917,0.00016,29.25347]
[1778373008860,31.38,80705.51,0.0,-0.37879,0.00016,29.24538]
[1778373013886,31.38,80709.01,0.0,-0.37824,0.00016,29.23345]
[1778373015191,31.38,80709.01,0.0,-0.37824,0.00016,29.23345]
[1778373015217,31.38,80709.01,0.0,-0.37824,0.00016,29.23345]
[1778373018897,31.38,80710.5,0.0,-0.378,0.00016,29.22833]
[1778373018915,31.38,80710.5,0.0,-0.378,0.00016,29.22833]
[1778373021143,31.38,80710.92,0.0,-0.37793,0.00016,29.22687]
[1778373021151,31.38,80710.92,0.0,-0.37793,0.00016,29.22687]
[1778373021815,31.38,80713.41,0.0,-0.37754,0.00016,29.21837]
[1778373021903,31.38,80713.49,0.0,-0.37753,0.00016,29.21808]
[1778373026978,31.38,80713.89,0.0,-0.37746,0.00016,29.21667]
[1778373033025,31.38,80714.31,0.0,-0.37738,0.00016,29.21186]
[1778373038061,31.38,80715.14,0.0,-0.37725,0.00016,29.20897]
[1778373043180,31.38,80715.14,0.0,-0.37725,0.00016,29.20895]
[1778373050155,31.37,80714.4,0.0,-0.37736,0.00016,29.21141]
[1778373055182,31.37,80715.33,0.0,-0.37721,0.00016,29.20818]
[1778373061303,31.37,80713.97,0.0,-0.37743,0.00016,29.21279]
[1778373068045,31.37,80713.89,0.0,-0.37744,0.00016,29.21299]
[1778373073058,31.37,80714.81,0.0,-0.37729,0.00016,29.20975]
[1778373078351,31.37,80713.2,0.0,-0.37754,0.00016,29.21516]
[1778373084388,31.37,80711.31,0.0,-0.37783,0.00016,29.22149]
[1778373089389,31.37,80711.31,0.0,-0.37783,0.00016,29.22149]
[1778373089423,31.37,80711.31,0.0,-0.37783,0.00016,29.22149]
[1778373089465,31.37,80711.31,0.0,-0.37782,0.00016,29.22138]
[1778373091126,31.37,80711.31,0.0,-0.37782,0.00016,29.22138]
[1778373091182,31.37,80711.31,0.0,-0.37782,0.00016,29.22138]
[1778373091213,31.37,80711.31,0.0,-0.37782,0.00016,29.22138]
[1778373091230,31.37,80711.31,0.0,-0.37781,0.00016,29.21801]
[1778373091426,31.37,80711.31,0.0,-0.37781,0.00016,29.21801]
[1778373091456,31.37,80711.65,0.0,-0.37776,0.00016,29.21685]
[1778373093477,31.37,80706.64,0.0,-0.37855,0.00016,29.23383]
[1778373093577,31.37,80704.68,0.0,-0.37885,0.00016,29.24046]
[1778373095542,31.37,80704.62,0.0,-0.37886,0.00016,29.24062]
[1778373095643,31.37,80704.62,0.0,-0.37886,0.00016,29.24059]
[1778373101507,31.36,80704.66,0.0,-0.37885,0.00016,29.24023]
[1778373106543,31.36,80704.75,0.0,-0.37882,0.00016,29.23974]
[1778373111907,31.36,80705.79,0.0,-0.37865,0.00016,29.23608]
[1778373112010,31.36,80706.11,0.0,-0.3786,0.00016,29.23496]
[1778373117620,31.36,80705.91,0.0,-0.37862,0.00016,29.23543]
[1778373124241,31.35,80704.02,0.0,-0.37892,0.00016,29.24169]
[1778373124680,31.35,80704.78,0.0,-0.37879,0.00016,29.23903]
[1778373129705,31.35,80705.28,0.0,-0.37871,0.00016,29.23718]
[1778373134753,31.35,80706.97,0.0,-0.37843,0.00016,29.2313]
[1778373139779,31.35,80704.28,0.0,-0.37885,0.00016,29.2403]
[1778373140603,31.35,80704.28,0.0,-0.37885,0.00016,29.2403]
[1778373141763,31.35,80697.95,0.0,-0.37985,0.00016,29.26155]
[1778373141775,31.35,80697.95,0.0,-0.37985,0.00016,29.26155]
[1778373141788,31.35,80697.95,0.0,-0.37985,0.00016,29.26155]
[1778373141888,31.35,80698.63,0.0,-0.37974,0.00016,29.25927]
[1778373142446,31.35,80698.63,0.0,-0.37974,0.00016,29.25927]
[1778373142640,31.35,80698.63,0.0,-0.37974,0.00016,29.25927]
[1778373142798,31.35,80698.63,0.0,-0.37974,0.00016,29.25923]
[1778373147194,31.35,80690.63,0.0,-0.381,0.00016,29.2858]
[1778373148796,31.34,80690.63,0.0,-0.381,0.00016,29.28577]
[1778373149229,31.34,80686.07,0.0,-0.38172,0.00016,29.30076]
[1778373154265,31.34,80685.28,0.0,-0.38182,0.00016,29.29982]
[1778373159029,31.34,80682.75,0.0,-0.38221,0.00016,29.30786]
[1778373159039,31.34,80682.75,0.0,-0.38221,0.00016,29.30786]
[1778373159542,31.34,80675.19,0.0,-0.38341,0.00016,29.33251]
[1778373159586,31.34,80675.19,0.0,-0.38341,0.00016,29.33251]
[1778373159926,31.34,80675.19,0.0,-0.38341,0.00016,29.33251]
[1778373160577,31.34,80675.19,0.0,-0.38341,0.00016,29.33251]
[1778373160583,31.34,80675.19,0.0,-0.38341,0.00016,29.33251]
[1778373160934,31.34,80674.42,0.0,-0.38353,0.00016,29.33494]
[1778373166263,31.33,80674.64,0.0,-0.38348,0.00016,29.33393]
[1778373173019,31.32,80675.9,0.0,-0.38325,0.00016,29.32925]
[1778373177988,31.32,80675.58,0.0,-0.38329,0.00016,29.33]
[1778373178017,31.32,80675.58,0.0,-0.38329,0.00016,29.33]
[1778373179199,31.32,80675.58,0.0,-0.38329,0.00016,29.32993]
[1778373179223,31.32,80675.58,0.0,-0.38329,0.00016,29.32993]
[1778373179522,31.32,80675.58,0.0,-0.38329,0.00016,29.32988]
[1778373180179,31.32,80673.26,0.0,-0.38365,0.00016,29.33745]
[1778373182576,31.32,80675.56,0.0,-0.38329,0.00016,29.3299]
[1778373183437,31.32,80676.72,0.0,-0.3831,0.00016,29.32615]
[1778373183468,31.32,80676.72,0.0,-0.3831,0.00016,29.32615]
[1778373184201,31.32,80676.72,0.0,-0.3831,0.00016,29.32615]
[1778373184217,31.32,80676.72,0.0,-0.3831,0.00016,29.32615]
[1778373184318,31.32,80680.21,0.0,-0.38254,0.00016,29.31461]
[1778373184579,31.32,80680.21,0.0,-0.38254,0.00016,29.31461]
[1778373185270,31.32,80680.21,0.0,-0.38254,0.00016,29.31461]
[1778373187025,31.32,80691.1,0.0,-0.38082,0.00016,29.27859]
[1778373191323,31.31,80692.84,0.0,-0.38053,0.00016,29.27261]
[1778373191427,31.31,80692.54,0.0,-0.38058,0.00016,29.27361]
[1778373191815,31.31,80692.54,0.0,-0.38058,0.00016,29.27361]
[1778373191821,31.31,80692.54,0.0,-0.38058,0.00016,29.27361]
[1778373192159,31.31,80692.2,0.0,-0.38063,0.00016,29.27468]
[1778373197194,31.31,80693.33,0.0,-0.38045,0.00016,29.27076]
[1778373205260,31.31,80693.07,0.0,-0.38048,0.00016,29.27139]
[1778373208176,31.31,80693.07,0.0,-0.38048,0.00016,29.27139]
[1778373208777,31.31,80693.07,0.0,-0.38047,0.00016,29.2713]
[1778373208802,31.31,80693.07,0.0,-0.38047,0.00016,29.2713]
[1778373209535,31.31,80693.07,0.0,-0.38047,0.00016,29.2713]
[1778373209556,31.31,80693.07,0.0,-0.38047,0.00016,29.2713]
[1778373211066,31.31,80693.07,0.0,-0.38047,0.00016,29.27127]
[1778373211078,31.31,80693.07,0.0,-0.38047,0.00016,29.27127]
[1778373217339,31.3,80689.47,0.0,-0.38102,0.00016,29.27967]
[1778373223180,31.3,80688.51,0.0,-0.38117,0.00016,29.28275]
[1778373226090,31.3,80693.81,0.0,-0.38032,0.00016,29.26493]
[1778373226123,31.3,80693.81,0.0,-0.38032,0.00016,29.26493]
[1778373226661,31.3,80693.81,0.0,-0.38032,0.00016,29.26491]
[1778373226673,31.3,80693.81,0.0,-0.38032,0.00016,29.26491]
[1778373226712,31.3,80693.69,0.0,-0.38034,0.00016,29.26531]
[1778373233762,31.3,80693.4,0.0,-0.38038,0.00016,29.26619]
[1778373240932,31.29,80692.92,0.0,-0.38045,0.00016,29.2676]
[1778373248557,31.29,80688.93,0.0,-0.38107,0.00016,29.28063]
[1778373254397,31.29,80687.87,0.0,-0.38124,0.00016,29.2841]
[1778373259406,31.29,80686.39,0.0,-0.38146,0.00016,29.28881]
[1778373265689,31.29,80694.18,0.0,-0.38022,0.00016,29.26266]
[1778373270758,31.28,80695.92,0.0,-0.37994,0.00016,29.25673]
[1778373275760,31.28,80697.66,0.0,-0.37965,0.00016,29.24747]
[1778373280827,31.28,80697.99,0.0,-0.37959,0.00016,29.24627]
[1778373285864,31.28,80698.67,0.0,-0.37948,0.00016,29.24391]
[1778373294326,31.28,80698.83,0.0,-0.37946,0.00016,29.24336]
[1778373294362,31.28,80698.83,0.0,-0.37946,0.00016,29.24336]
[1778373294404,31.28,80698.83,0.0,-0.37946,0.00016,29.24336]
[1778373296297,31.28,80699.64,0.0,-0.37932,0.00016,29.24056]
[1778373297571,31.28,80706.84,0.0,-0.37819,0.00016,29.21613]
[1778373297638,31.28,80706.84,0.0,-0.37819,0.00016,29.21613]
[1778373297666,31.28,80706.84,0.0,-0.37819,0.00016,29.21613]
[1778373298567,31.28,80714.42,0.0,-0.37699,0.00016,29.19018]
[1778373300375,31.28,80714.42,0.0,-0.37699,0.00016,29.19018]
[1778373300474,31.28,80720.44,0.0,-0.37604,0.00016,29.16943]
[1778373302446,31.28,80720.07,0.0,-0.3761,0.00016,29.17072]
[1778373305177,31.28,80720.12,0.0,-0.3761,0.00016,29.17068]
[1778373309617,31.28,80720.15,0.0,-0.3761,0.00016,29.1707]
[1778373310646,31.29,80726.63,0.0,-0.37508,0.00016,29.14826]
[1778373311496,31.29,80728.61,0.0,-0.37477,0.00016,29.14143]
[1778373312686,31.29,80728.18,0.0,-0.37484,0.00016,29.14301]
[1778373312698,31.29,80728.18,0.0,-0.37484,0.00016,29.14301]
[1778373317716,31.29,80726.8,0.0,-0.37507,0.00016,29.14818]
[1778373322718,31.3,80725.22,0.0,-0.37534,0.00016,29.15405]
[1778373327740,31.3,80725.52,0.0,-0.3753,0.00016,29.15335]
[1778373331829,31.3,80729.92,0.0,-0.37461,0.00016,29.13476]
[1778373333159,31.3,80731.62,0.0,-0.37434,0.00016,29.12881]
[1778373333260,31.3,80732.67,0.0,-0.37417,0.00016,29.12514]
[1778373337245,31.3,80732.45,0.0,-0.37421,0.00016,29.126]
[1778373337387,31.3,80732.45,0.0,-0.37421,0.00016,29.126]
[1778373337413,31.3,80732.33,0.0,-0.37423,0.00016,29.12649]
[1778373337551,31.3,80732.33,0.0,-0.37423,0.00016,29.12649]
[1778373339519,31.3,80738.04,0.0,-0.37334,0.00016,29.10631]
[1778373341349,31.31,80740.0,0.0,-0.37303,0.00016,29.09948]
[1778373343389,31.31,80741.18,0.0,-0.37285,0.00016,29.09538]
[1778373343434,31.31,80743.04,0.0,-0.37256,0.00016,29.0888]
[1778373349207,31.31,80743.48,0.0,-0.3725,0.00016,29.08744]
[1778373351581,31.31,80742.18,0.0,-0.3727,0.00016,29.09208]
[1778373351584,31.31,80742.18,0.0,-0.3727,0.00016,29.09208]
[1778373352338,31.31,80742.75,0.0,-0.37261,0.00016,29.09004]
[1778373357490,31.31,80743.54,0.0,-0.37249,0.00016,29.08715]
[1778373357717,31.31,80743.54,0.0,-0.37249,0.00016,29.08714]
[1778373358047,31.31,80743.54,0.0,-0.37249,0.00016,29.08714]
[1778373360650,31.31,80734.34,0.0,-0.37394,0.00016,29.11988]
[1778373361823,31.31,80734.34,0.0,-0.37394,0.00016,29.11988]
[1778373362495,31.31,80733.42,0.0,-0.37408,0.00016,29.12317]
[1778373367507,31.31,80732.05,0.0,-0.3743,0.00016,29.12809]
[1778373372515,31.31,80730.57,0.0,-0.37455,0.00016,29.13358]
[1778373381401,31.32,80730.57,0.0,-0.37457,0.00016,29.134]
[1778373386537,31.32,80727.66,0.0,-0.37504,0.00016,29.14452]
[1778373391975,31.32,80725.37,0.0,-0.3754,0.00016,29.1526]
[1778373396659,31.33,80725.38,0.0,-0.37541,0.00016,29.14965]
[1778373396676,31.33,80725.38,0.0,-0.37541,0.00016,29.14965]
[1778373397186,31.33,80725.38,0.0,-0.37541,0.00016,29.14965]
[1778373397230,31.33,80725.38,0.0,-0.37541,0.00016,29.14965]
[1778373397321,31.33,80733.28,0.0,-0.37416,0.00016,29.12201]
[1778373398708,31.33,80733.28,0.0,-0.37416,0.00016,29.12198]
[1778373398712,31.33,80733.28,0.0,-0.37416,0.00016,29.12198]
[1778373398811,31.33,80733.28,0.0,-0.37416,0.00016,29.12198]
[1778373399555,31.33,80733.28,0.0,-0.37416,0.00016,29.12198]
[1778373400050,31.33,80738.99,0.0,-0.37326,0.00016,29.10179]
[1778373402968,31.33,80741.95,0.0,-0.3728,0.00016,29.09123]
[1778373416418,31.33,80744.61,0.0,-0.37238,0.00016,29.0817]
[1778373419148,31.33,80750.08,0.0,-0.37151,0.00016,29.06198]
[1778373419570,31.33,80746.62,0.0,-0.37205,0.00016,29.07438]
[1778373422611,31.33,80742.98,0.0,-0.37263,0.00016,29.08736]
[1778373423152,31.33,80742.6,0.0,-0.37268,0.00016,29.08865]
[1778373427354,31.32,80737.66,0.0,-0.37346,0.00016,29.1061]
[1778373427404,31.32,80734.12,0.0,-0.37401,0.00016,29.1186]
[1778373432909,31.33,80727.03,0.0,-0.37514,0.00016,29.14364]
[1778373437935,31.33,80725.92,0.0,-0.37532,0.00016,29.14777]
[1778373444294,31.33,80725.27,0.0,-0.37543,0.00016,29.15024]
[1778373445798,31.33,80723.46,0.0,-0.37572,0.00016,29.15668]
[1778373445991,31.33,80721.72,0.0,-0.376,0.00016,29.16276]
[1778373446853,31.33,80721.72,0.0,-0.376,0.00016,29.16276]
[1778373446873,31.33,80721.72,0.0,-0.376,0.00016,29.16276]
[1778373446884,31.33,80721.72,0.0,-0.376,0.00016,29.16276]
[1778373447382,31.33,80721.72,0.0,-0.376,0.00016,29.16276]
[1778373447408,31.33,80721.72,0.0,-0.376,0.00016,29.16276]
[1778373447854,31.33,80720.0,0.0,-0.37627,0.00016,29.1688]
[1778373448173,31.33,80720.0,0.0,-0.37627,0.00016,29.1688]
[1778373448204,31.33,80720.0,0.0,-0.37627,0.00016,29.1688]
[1778373451774,31.33,80719.23,0.0,-0.37639,0.00016,29.17146]
[1778373451801,31.33,80719.23,0.0,-0.37639,0.00016,29.17146]
[1778373454014,31.34,80724.13,0.0,-0.37562,0.00016,29.15136]
[1778373454048,31.34,80726.5,0.0,-0.37525,0.00016,29.14317]
[1778373459084,31.34,80725.56,0.0,-0.37541,0.00016,29.14676]
[1778373464125,31.35,80718.46,0.0,-0.37654,0.00016,29.17164]
[1778373469686,31.35,80718.38,0.0,-0.37656,0.00016,29.17206]
[1778373476210,31.35,80717.02,0.0,-0.37679,0.00016,29.17716]
[1778373483262,31.36,80716.79,0.0,-0.37684,0.00016,29.17826]
[1778373488591,31.36,80716.22,0.0,-0.37694,0.00016,29.1804]
[1778373494337,31.36,80714.35,0.0,-0.37724,0.00016,29.18711]
[1778373499372,31.36,80714.04,0.0,-0.3773,0.00016,29.18838]
[1778373507112,31.36,80713.83,0.0,-0.37734,0.00016,29.18914]
[1778373517458,31.37,80713.31,0.0,-0.37744,0.00016,29.18829]
[1778373523539,31.38,80713.21,0.0,-0.37746,0.00016,29.18891]
[1778373529582,31.38,80713.51,0.0,-0.37743,0.00016,29.18812]
[1778373534622,31.38,80713.48,0.0,-0.37744,0.00016,29.18842]
[1778373538824,31.38,80713.24,0.0,-0.37748,0.00016,29.18936]
[1778373538863,31.38,80713.24,0.0,-0.37748,0.00016,29.18936]
[1778373538873,31.38,80713.24,0.0,-0.37748,0.00016,29.18936]
[1778373539706,31.38,80706.77,0.0,-0.37851,0.00016,29.21145]
[1778373539840,31.38,80706.77,0.0,-0.37851,0.00016,29.21145]
[1778373539887,31.38,80706.77,0.0,-0.37851,0.00016,29.21145]
[1778373539902,31.38,80706.77,0.0,-0.37851,0.00016,29.21145]
[1778373540666,31.38,80707.12,0.0,-0.37845,0.00016,29.21027]
[1778373540907,31.38,80707.12,0.0,-0.37845,0.00016,29.21027]
[1778373540912,31.38,80707.12,0.0,-0.37845,0.00016,29.21027]
[1778373541613,31.38,80707.12,0.0,-0.37845,0.00016,29.21027]
[1778373541695,31.38,80690.06,0.0,-0.38115,0.00016,29.26742]
[1778373542072,31.38,80690.06,0.0,-0.38115,0.00016,29.26742]
[1778373542093,31.38,80690.06,0.0,-0.38115,0.00016,29.26742]
[1778373542098,31.38,80690.06,0.0,-0.38115,0.00016,29.26742]
[1778373542679,31.38,80690.06,0.0,-0.38114,0.00016,29.26741]
[1778373543899,31.38,80688.04,0.0,-0.38146,0.00016,29.27407]
[1778373543908,31.38,80688.04,0.0,-0.38146,0.00016,29.27407]
[1778373544131,31.38,80688.04,0.0,-0.38146,0.00016,29.27407]
[1778373546138,31.38,80688.56,0.0,-0.38138,0.00016,29.27232]
[1778373546147,31.38,80688.56,0.0,-0.38138,0.00016,29.27232]
[1778373548183,31.38,80688.66,0.0,-0.38136,0.00016,29.27195]
[1778373548722,31.38,80688.64,0.0,-0.38136,0.00016,29.27199]
[1778373550241,31.38,80688.86,0.0,-0.38133,0.00016,29.27124]
[1778373550471,31.38,80688.63,0.0,-0.38136,0.00016,29.272]
[1778373555773,31.38,80689.08,0.0,-0.38129,0.00016,29.27038]
[1778373560703,31.38,80689.08,0.0,-0.38129,0.00016,29.27033]
[1778373560793,31.38,80689.08,0.0,-0.38129,0.00016,29.27033]
[1778373560756,31.38,80688.96,0.0,-0.3813,0.00016,29.27065]
[1778373564017,31.38,80684.1,0.0,-0.38207,0.00016,29.2866]
[1778373564752,31.38,80684.1,0.0,-0.38207,0.00016,29.2866]
[1778373568667,31.38,80684.65,0.0,-0.38197,0.00016,29.28464]
[1778373568767,31.37,80686.32,0.0,-0.38171,0.00016,29.27907]
[1778373574597,31.37,80686.87,0.0,-0.38162,0.00016,29.27718]
[1778373574821,31.37,80686.95,0.0,-0.38159,0.00016,29.27345]
[1778373576922,31.37,80687.54,0.0,-0.38149,0.00016,29.27144]
[1778373584300,31.37,80687.54,0.0,-0.38149,0.00016,29.2714]
[1778373590013,31.37,80685.46,0.0,-0.3818,0.00016,29.27785]
[1778373595548,31.36,80685.04,0.0,-0.38186,0.00016,29.27908]
[1778373598546,31.36,80684.52,0.0,-0.38194,0.00016,29.28069]
[1778373598571,31.36,80684.52,0.0,-0.38194,0.00016,29.28069]
[1778373598596,31.36,80684.52,0.0,-0.38194,0.00016,29.28069]
[1778373598810,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599036,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599260,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599382,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599496,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599552,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599656,31.36,80684.14,0.0,-0.38199,0.00016,29.28186]
[1778373599798,31.36,80685.12,0.0,-0.38184,0.00016,29.27864]
[1778373600758,31.36,80724.57,0.0,-0.37561,0.00016,29.14515]
[1778373601006,31.36,80724.57,0.0,-0.37561,0.00016,29.14515]
[1778373601048,31.36,80724.57,0.0,-0.37561,0.00016,29.14515]
[1778373601522,31.36,80724.57,0.0,-0.37561,0.00016,29.14515]
[1778373601615,31.36,80724.57,0.0,-0.37561,0.00016,29.14515]
[1778373601684,31.36,80724.57,0.0,-0.37561,0.00016,29.14515]
[1778373601753,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602004,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602046,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602167,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602222,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602232,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602511,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602547,31.36,80725.3,0.0,-0.3755,0.00016,29.14265]
[1778373602607,31.36,80716.56,0.0,-0.37687,0.00016,29.17287]
[1778373603166,31.36,80716.56,0.0,-0.37687,0.00016,29.17287]
[1778373603267,31.36,80715.16,0.0,-0.3771,0.00016,29.17776]
[1778373606418,31.36,80716.07,0.0,-0.37696,0.00016,29.17466]
[1778373606974,31.36,80716.59,0.0,-0.37687,0.00016,29.17291]
[1778373608025,31.36,80718.23,0.0,-0.37661,0.00016,29.16722]
[1778373608035,31.36,80718.23,0.0,-0.37661,0.00016,29.16722]
[1778373608840,31.36,80714.88,0.0,-0.37714,0.00016,29.17867]
[1778373608954,31.36,80714.88,0.0,-0.37714,0.00016,29.17867]
[1778373608960,31.36,80714.88,0.0,-0.37714,0.00016,29.17867]
[1778373608963,31.36,80714.88,0.0,-0.37714,0.00016,29.17867]
[1778373608975,31.36,80714.88,0.0,-0.37714,0.00016,29.17867]
[1778373609735,31.36,80714.88,0.0,-0.37714,0.00016,29.17867]
[1778373609780,31.36,80714.53,0.0,-0.37719,0.00016,29.17979]
[1778373615279,31.36,80714.33,0.0,-0.37721,0.00016,29.18016]
[1778373621258,31.35,80713.4,0.0,-0.37735,0.00016,29.18312]
[1778373626292,31.35,80712.33,0.0,-0.37751,0.00016,29.18674]
[1778373628141,31.35,80711.63,0.0,-0.37762,0.00016,29.18913]
[1778373628314,31.35,80711.34,0.0,-0.37767,0.00016,29.19011]
[1778373633429,31.35,80710.65,0.0,-0.37777,0.00016,29.18908]
[1778373639389,31.35,80709.94,0.0,-0.37788,0.00016,29.19146]
[1778373645131,31.35,80709.7,0.0,-0.37791,0.00016,29.19225]
[1778373650468,31.35,80708.11,0.0,-0.37816,0.00016,29.19762]
[1778373655669,31.35,80707.86,0.0,-0.3782,0.00016,29.19845]
[1778373663565,31.35,80709.42,0.0,-0.37795,0.00016,29.19311]
[1778373672637,31.35,80709.88,0.0,-0.37788,0.00016,29.19153]
[1778373677663,31.35,80711.74,0.0,-0.37759,0.00016,29.18517]
[1778373688702,31.35,80711.68,0.0,-0.37759,0.00016,29.18535]
[1778373693774,31.35,80712.84,0.0,-0.3774,0.00016,29.17804]
[1778373699516,31.35,80713.5,0.0,-0.37729,0.00016,29.17577]
[1778373701851,31.35,80714.72,0.0,-0.3771,0.00016,29.17159]
[1778373701945,31.35,80717.5,0.0,-0.37666,0.00016,29.16203]
[1778373702282,31.35,80717.5,0.0,-0.37666,0.00016,29.16203]
[1778373703884,31.35,80717.37,0.0,-0.37668,0.00016,29.16249]
[1778373703906,31.35,80717.26,0.0,-0.3767,0.00016,29.16288]
[1778373709891,31.35,80717.77,0.0,-0.37662,0.00016,29.16117]
[1778373712076,31.35,80717.58,0.0,-0.37666,0.00016,29.16185]
[1778373712274,31.35,80717.48,0.0,-0.37667,0.00016,29.16219]
[1778373717107,31.35,80717.28,0.0,-0.3767,0.00016,29.16291]
[1778373722107,31.35,80716.63,0.0,-0.37681,0.00016,29.16521]
[1778373724954,31.35,80716.63,0.0,-0.37681,0.00016,29.16523]
[1778373726401,31.35,80719.99,0.0,-0.37628,0.00016,29.15354]
[1778373726489,31.35,80721.05,0.0,-0.37611,0.00016,29.14987]
[1778373728960,31.35,80721.05,0.0,-0.3761,0.00016,29.14978]
[1778373728985,31.35,80721.05,0.0,-0.3761,0.00016,29.14978]
[1778373729001,31.35,80721.05,0.0,-0.3761,0.00016,29.14978]
[1778373729888,31.35,80720.96,0.0,-0.37612,0.00016,29.15001]
[1778373735489,31.35,80726.72,0.0,-0.3752,0.00016,29.1299]
[1778373740911,31.35,80726.37,0.0,-0.37525,0.00016,29.13095]
[1778373746057,31.35,80726.56,0.0,-0.37522,0.00016,29.13024]
[1778373752311,31.34,80725.48,0.0,-0.37538,0.00016,29.13382]
[1778373752355,31.34,80725.48,0.0,-0.37538,0.00016,29.13382]
[1778373752704,31.34,80725.48,0.0,-0.37538,0.00016,29.13382]
[1778373752770,31.34,80726.5,0.0,-0.37521,0.00016,29.12688]
[1778373753037,31.34,80726.5,0.0,-0.37521,0.00016,29.12688]
[1778373753199,31.34,80726.5,0.0,-0.37521,0.00016,29.12686]
[1778373757227,31.34,80735.16,0.0,-0.37384,0.00016,29.09643]
[1778373761365,31.34,80743.08,0.0,-0.37259,0.00016,29.0683]
[1778373763526,31.34,80743.08,0.0,-0.37259,0.00016,29.0683]
[1778373768554,31.34,80743.46,0.0,-0.37253,0.00016,29.06675]
[1778373771644,31.34,80743.46,0.0,-0.37253,0.00016,29.06673]
[1778373775272,31.34,80743.46,0.0,-0.37253,0.00016,29.06673]
[1778373779669,31.34,80749.21,0.0,-0.37162,0.00016,29.04611]
[1778373779704,31.34,80749.21,0.0,-0.37162,0.00016,29.04611]
[1778373781717,31.34,80752.0,0.0,-0.37118,0.00016,29.03606]
[1778373781731,31.34,80752.0,0.0,-0.37118,0.00016,29.03606]
[1778373787856,31.34,80753.7,0.0,-0.37091,0.00016,29.0299]
[1778373787866,31.34,80753.7,0.0,-0.37091,0.00016,29.0299]
[1778373793864,31.34,80755.28,0.0,-0.37067,0.00016,29.02417]
[1778373794999,31.34,80757.69,0.0,-0.37029,0.00016,29.01542]
[1778373795006,31.34,80757.67,0.0,-0.37029,0.00016,29.01549]
[1778373795319,31.34,80757.67,0.0,-0.37029,0.00016,29.01549]
[1778373795778,31.34,80757.67,0.0,-0.37029,0.00016,29.01549]
[1778373795802,31.34,80757.67,0.0,-0.37029,0.00016,29.01549]
[1778373795810,31.34,80757.67,0.0,-0.37029,0.00016,29.01549]
[1778373797781,31.34,80762.48,0.0,-0.36953,0.00016,28.99785]
[1778373798085,31.34,80763.33,0.0,-0.3694,0.00016,28.99474]
[1778373798626,31.34,80764.58,0.0,-0.3692,0.00016,28.99004]
[1778373803931,31.33,80771.64,0.0,-0.36807,0.00016,28.96356]
[1778373809203,31.32,80772.27,0.0,-0.36795,0.00016,28.96051]
[1778373814907,31.32,80770.37,0.0,-0.36821,0.00016,28.96357]
[1778373816494,31.31,80770.02,0.0,-0.36825,0.00016,28.96462]
[1778373816720,31.31,80768.38,0.0,-0.36851,0.00016,28.97054]
[1778373821757,31.31,80767.97,0.0,-0.36855,0.00016,28.97155]
[1778373827799,31.3,80770.47,0.0,-0.36812,0.00016,28.96147]
[1778373833604,31.29,80770.73,0.0,-0.36807,0.00016,28.96002]
[1778373838685,31.29,80773.06,0.0,-0.36768,0.00016,28.95077]
[1778373843912,31.28,80776.1,0.0,-0.36717,0.00016,28.93861]
[1778373848947,31.27,80776.4,0.0,-0.36709,0.00016,28.93679]
[1778373855046,31.27,80772.59,0.0,-0.36767,0.00016,28.95051]
[1778373860907,31.26,80770.95,0.0,-0.3679,0.00016,28.95579]
[1778373866071,31.25,80767.87,0.0,-0.36836,0.00016,28.96653]
[1778373869189,31.25,80771.24,0.0,-0.36782,0.00016,28.95371]
[1778373869217,31.25,80771.24,0.0,-0.36782,0.00016,28.95371]
[1778373869636,31.25,80771.24,0.0,-0.36782,0.00016,28.95371]
[1778373869800,31.25,80771.24,0.0,-0.36782,0.00016,28.95371]
[1778373870100,31.25,80771.13,0.0,-0.36783,0.00016,28.95402]
[1778373876141,31.24,80771.53,0.0,-0.36773,0.00016,28.94855]
[1778373882472,31.24,80773.42,0.0,-0.36742,0.00016,28.9411]
[1778373887869,31.23,80775.06,0.0,-0.36714,0.00016,28.93436]
[1778373895275,31.22,80776.13,0.0,-0.36693,0.00016,28.9294]
[1778373899764,31.22,80776.91,0.0,-0.3668,0.00016,28.92616]
[1778373899890,31.22,80776.91,0.0,-0.3668,0.00016,28.92616]
[1778373900003,31.22,80776.91,0.0,-0.3668,0.00016,28.92616]
[1778373900157,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900285,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900449,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900547,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900795,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900807,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900846,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373900850,31.21,80777.68,0.0,-0.36667,0.00016,28.92316]
[1778373901115,31.21,80760.74,0.0,-0.36933,0.00016,28.98594]
[1778373901484,31.21,80760.74,0.0,-0.36933,0.00016,28.98594]
[1778373901499,31.21,80760.74,0.0,-0.36933,0.00016,28.98594]
[1778373901904,31.21,80738.1,0.0,-0.3729,0.00016,29.06797]
[1778373902772,31.21,80738.1,0.0,-0.3729,0.00016,29.06797]
[1778373902795,31.21,80738.1,0.0,-0.3729,0.00016,29.06797]
[1778373902906,31.21,80733.82,0.0,-0.37358,0.00016,29.0833]
[1778373903456,31.21,80733.82,0.0,-0.37358,0.00016,29.0833]
[1778373904139,31.21,80733.82,0.0,-0.37358,0.00016,29.0833]
[1778373904148,31.21,80733.82,0.0,-0.37358,0.00016,29.0833]
[1778373903917,31.22,80737.15,0.0,-0.37306,0.00016,29.07156]
[1778373904346,31.22,80737.15,0.0,-0.37306,0.00016,29.07156]
[1778373906922,31.22,80736.85,0.0,-0.37311,0.00016,29.07277]
[1778373912087,31.22,80735.61,0.0,-0.37332,0.00016,29.07745]
[1778373912118,31.22,80735.61,0.0,-0.37332,0.00016,29.07745]
[1778373912821,31.22,80735.61,0.0,-0.37332,0.00016,29.07758]
[1778373912842,31.22,80735.61,0.0,-0.37332,0.00016,29.07758]
[1778373913502,31.22,80732.81,0.0,-0.37377,0.00016,29.08759]
[1778373913525,31.22,80732.81,0.0,-0.37377,0.00016,29.08759]
[1778373916883,31.22,80732.81,0.0,-0.37377,0.00016,29.08765]
[1778373916900,31.22,80732.81,0.0,-0.37377,0.00016,29.08765]
[1778373917493,31.23,80732.81,0.0,-0.37378,0.00016,29.08785]
[1778373918919,31.23,80739.36,0.0,-0.37274,0.00016,29.06459]
[1778373921566,31.23,80738.57,0.0,-0.37288,0.00016,29.06759]
[1778373921580,31.23,80738.57,0.0,-0.37288,0.00016,29.06759]
[1778373922153,31.23,80738.57,0.0,-0.37288,0.00016,29.06759]
[1778373922190,31.23,80738.57,0.0,-0.37288,0.00016,29.06759]
[1778373921607,31.23,80737.93,0.0,-0.37298,0.00016,29.06987]
[1778373923077,31.23,80737.93,0.0,-0.37298,0.00016,29.06987]
[1778373923104,31.23,80737.93,0.0,-0.37298,0.00016,29.06987]
[1778373925288,31.23,80738.5,0.0,-0.37289,0.00016,29.06796]
[1778373925312,31.23,80738.5,0.0,-0.37289,0.00016,29.06796]
[1778373925637,31.23,80738.5,0.0,-0.37289,0.00016,29.06796]
[1778373925737,31.23,80737.26,0.0,-0.37309,0.00016,29.07243]
[1778373930073,31.23,80728.22,0.0,-0.37453,0.00016,29.10464]
[1778373933827,31.23,80728.17,0.0,-0.37452,0.00016,29.10154]
[1778373933909,31.23,80726.21,0.0,-0.37484,0.00016,29.1085]
[1778373940501,31.24,80725.26,0.0,-0.375,0.00016,29.11207]
[1778373945637,31.24,80721.81,0.0,-0.37555,0.00016,29.12434]
[1778373950124,31.24,80714.65,0.0,-0.37669,0.00016,29.14934]
[1778373950132,31.24,80714.65,0.0,-0.37669,0.00016,29.14934]
[1778373950179,31.24,80714.65,0.0,-0.37669,0.00016,29.14934]
[1778373950181,31.24,80714.65,0.0,-0.37669,0.00016,29.14934]
[1778373950225,31.24,80710.83,0.0,-0.3773,0.00016,29.16256]
[1778373950890,31.24,80710.83,0.0,-0.3773,0.00016,29.16256]
[1778373950920,31.24,80710.83,0.0,-0.3773,0.00016,29.16256]
[1778373950927,31.24,80710.83,0.0,-0.3773,0.00016,29.16256]
[1778373954444,31.24,80711.35,0.0,-0.37722,0.00016,29.1609]
[1778373954465,31.24,80711.35,0.0,-0.37722,0.00016,29.1609]
[1778373956346,31.24,80710.63,0.0,-0.37734,0.00016,29.16351]
[1778373957904,31.24,80710.41,0.0,-0.37738,0.00016,29.16434]
[1778373958868,31.24,80710.41,0.0,-0.37738,0.00016,29.16434]
[1778373958904,31.24,80710.41,0.0,-0.37738,0.00016,29.16434]
[1778373959993,31.25,80697.62,0.0,-0.37941,0.00016,29.2081]
[1778373960433,31.25,80697.62,0.0,-0.37941,0.00016,29.2081]
[1778373960438,31.25,80697.62,0.0,-0.37941,0.00016,29.2081]
[1778373960994,31.25,80698.15,0.0,-0.37933,0.00016,29.20634]
[1778373966140,31.25,80698.99,0.0,-0.3792,0.00016,29.20356]
[1778373972824,31.25,80702.42,0.0,-0.37866,0.00016,29.19211]
[1778373977868,31.25,80704.04,0.0,-0.37841,0.00016,29.18676]
[1778373986933,31.25,80705.45,0.0,-0.37819,0.00016,29.18205]
[1778373990715,31.25,80705.23,0.0,-0.37823,0.00016,29.18282]
[1778373990752,31.25,80705.23,0.0,-0.37823,0.00016,29.18282]
[1778373990947,31.25,80705.23,0.0,-0.37823,0.00016,29.18282]
[1778373990958,31.25,80705.23,0.0,-0.37823,0.00016,29.18282]
[1778373991214,31.25,80705.23,0.0,-0.37823,0.00016,29.18282]
[1778373991240,31.25,80705.3,0.0,-0.37821,0.00016,29.17924]
[1778373992856,31.25,80705.3,0.0,-0.37821,0.00016,29.17924]
[1778373992867,31.25,80705.3,0.0,-0.37821,0.00016,29.17924]
[1778373993286,31.25,80703.37,0.0,-0.37851,0.00016,29.18582]
[1778373993980,31.25,80703.09,0.0,-0.37856,0.00016,29.18677]
[1778373999013,31.25,80701.56,0.0,-0.3788,0.00016,29.19191]
[1778374002827,31.25,80701.74,0.0,-0.37877,0.00016,29.19126]
[1778374002870,31.25,80701.74,0.0,-0.37877,0.00016,29.19126]
[1778374003611,31.25,80703.42,0.0,-0.3785,0.00016,29.18555]
[1778374003614,31.25,80703.42,0.0,-0.3785,0.00016,29.18555]
[1778374004049,31.25,80709.72,0.0,-0.3775,0.00016,29.164]
[1778374005649,31.25,80709.72,0.0,-0.3775,0.00016,29.164]
[1778374006065,31.25,80708.52,0.0,-0.37769,0.00016,29.16812]
[1778374011100,31.25,80709.66,0.0,-0.37751,0.00016,29.1642]
[1778374013375,31.25,80703.21,0.0,-0.37853,0.00016,29.18621]
[1778374013388,31.25,80703.21,0.0,-0.37853,0.00016,29.18621]
[1778374013867,31.25,80703.21,0.0,-0.37853,0.00016,29.18621]
[1778374013871,31.25,80703.21,0.0,-0.37853,0.00016,29.18621]
[1778374014222,31.25,80703.35,0.0,-0.37851,0.00016,29.18572]
[1778374019288,31.25,80700.44,0.0,-0.37897,0.00016,29.19553]
[1778374022074,31.25,80700.26,0.0,-0.37899,0.00016,29.19608]
[1778374022181,31.25,80700.26,0.0,-0.37899,0.00016,29.19607]
[1778374030409,31.25,80699.91,0.0,-0.37904,0.00016,29.19718]
[1778374037283,31.25,80701.02,0.0,-0.37886,0.00016,29.19326]
[1778374042344,31.25,80704.54,0.0,-0.3783,0.00016,29.18125]
[1778374044613,31.25,80704.32,0.0,-0.37834,0.00016,29.18197]
[1778374044652,31.25,80704.32,0.0,-0.37834,0.00016,29.18197]
[1778374045324,31.25,80704.32,0.0,-0.37834,0.00016,29.18197]
[1778374045342,31.25,80702.03,0.0,-0.3787,0.00016,29.18974]
[1778374045354,31.25,80702.03,0.0,-0.3787,0.00016,29.18974]
[1778374046672,31.25,80700.95,0.0,-0.37887,0.00016,29.19339]
[1778374048363,31.25,80700.2,0.0,-0.37899,0.00016,29.1959]
[1778374052829,31.24,80698.76,0.0,-0.3792,0.00016,29.19738]
[1778374052878,31.24,80698.0,0.0,-0.37932,0.00016,29.19993]
[1778374058433,31.24,80697.07,0.0,-0.37946,0.00016,29.20296]
[1778374064474,31.24,80695.43,0.0,-0.37972,0.00016,29.20837]
[1778374069657,31.24,80694.5,0.0,-0.37986,0.00016,29.2114]
[1778374075029,31.24,80693.03,0.0,-0.38009,0.00016,29.21628]
[1778374081096,31.24,80692.3,0.0,-0.3802,0.00016,29.21858]
[1778374086268,31.24,80692.28,0.0,-0.3802,0.00016,29.21855]
[1778374091569,31.23,80691.83,0.0,-0.38027,0.00016,29.21993]
[1778374101734,31.23,80690.16,0.0,-0.38052,0.00016,29.22534]
[1778374106771,31.23,80689.3,0.0,-0.38066,0.00016,29.22814]
[1778374111804,31.23,80688.98,0.0,-0.38069,0.00016,29.22581]
[1778374116839,31.23,80688.42,0.0,-0.38078,0.00016,29.22761]
[1778374122115,31.23,80687.92,0.0,-0.38086,0.00016,29.22923]
[1778374129930,31.23,80688.54,0.0,-0.38076,0.00016,29.22708]
[1778374141008,31.23,80688.31,0.0,-0.38079,0.00016,29.22775]
[1778374147049,31.23,80687.65,0.0,-0.38089,0.00016,29.22991]
[1778374152087,31.23,80684.62,0.0,-0.38137,0.00016,29.23994]
[1778374158032,31.22,80683.9,0.0,-0.38148,0.00016,29.24225]
[1778374163640,31.22,80681.71,0.0,-0.38183,0.00016,29.24942]
[1778374165447,31.22,80681.66,0.0,-0.38183,0.00016,29.24954]
[1778374166195,31.22,80680.17,0.0,-0.38207,0.00016,29.25442]
[1778374171219,31.22,80679.76,0.0,-0.38212,0.00016,29.25231]
[1778374178172,31.22,80680.19,0.0,-0.38204,0.00016,29.25069]
[1778374186212,31.22,80680.67,0.0,-0.38196,0.00016,29.24902]
[1778374191365,31.21,80684.56,0.0,-0.38133,0.00016,29.23584]
[1778374193780,31.21,80687.03,0.0,-0.38093,0.00016,29.22756]
[1778374193799,31.21,80687.03,0.0,-0.38093,0.00016,29.22756]
[1778374194150,31.21,80687.03,0.0,-0.38093,0.00016,29.22756]
[1778374194386,31.21,80687.58,0.0,-0.38084,0.00016,29.2257]
[1778374199608,31.21,80687.56,0.0,-0.38084,0.00016,29.2257]
[1778374199637,31.21,80687.56,0.0,-0.38084,0.00016,29.2257]
[1778374200190,31.21,80687.56,0.0,-0.38084,0.00016,29.2257]
[1778374200210,31.21,80687.56,0.0,-0.38084,0.00016,29.2257]
[1778374202863,31.21,80686.57,0.0,-0.381,0.00016,29.22894]
[1778374202866,31.21,80686.57,0.0,-0.381,0.00016,29.22894]
[1778374202905,31.21,80686.57,0.0,-0.381,0.00016,29.22894]
[1778374203198,31.21,80686.57,0.0,-0.381,0.00016,29.22894]
[1778374203214,31.21,80686.57,0.0,-0.381,0.00016,29.22894]
[1778374203439,31.21,80686.57,0.0,-0.381,0.00016,29.22894]
[1778374203452,31.21,80684.61,0.0,-0.38131,0.00016,29.23545]
[1778374204388,31.21,80684.61,0.0,-0.38131,0.00016,29.23545]
[1778374204480,31.21,80669.83,0.0,-0.38366,0.00016,29.28406]
[1778374205412,31.21,80669.83,0.0,-0.38366,0.00016,29.28406]
[1778374205466,31.21,80670.88,0.0,-0.38349,0.00016,29.28059]
[1778374206855,31.21,80669.05,0.0,-0.38378,0.00016,29.28649]
[1778374208444,31.21,80665.6,0.0,-0.38433,0.00016,29.29763]
[1778374208486,31.21,80664.86,0.0,-0.38445,0.00016,29.29996]
[1778374208814,31.21,80664.86,0.0,-0.38445,0.00016,29.29996]
[1778374208833,31.21,80664.86,0.0,-0.38445,0.00016,29.29996]
[1778374210478,31.2,80660.61,0.0,-0.38512,0.00016,29.3136]
[1778374210493,31.2,80660.61,0.0,-0.38512,0.00016,29.3136]
[1778374210499,31.2,80660.4,0.0,-0.38515,0.00016,29.3142]
[1778374212522,31.2,80654.41,0.0,-0.38611,0.00016,29.33333]
[1778374213976,31.2,80653.67,0.0,-0.38623,0.00016,29.33571]
[1778374215335,31.2,80653.89,0.0,-0.38619,0.00016,29.33495]
[1778374216375,31.2,80654.1,0.0,-0.38615,0.00016,29.33422]
[1778374220708,31.2,80654.65,0.0,-0.38606,0.00016,29.3323]
[1778374220714,31.2,80654.65,0.0,-0.38605,0.00016,29.33219]
[1778374226112,31.2,80656.86,0.0,-0.38569,0.00016,29.32493]
[1778374231492,31.19,80661.27,0.0,-0.38498,0.00016,29.31055]
[1778374237746,31.19,80664.59,0.0,-0.38442,0.00016,29.29627]
[1778374242824,31.19,80664.59,0.0,-0.38442,0.00016,29.2961]
[1778374248908,31.18,80669.34,0.0,-0.38365,0.00016,29.28054]
[1778374249397,31.18,80669.34,0.0,-0.38365,0.00016,29.28054]
[1778374249411,31.18,80669.34,0.0,-0.38365,0.00016,29.28054]
[1778374249538,31.19,80669.52,0.0,-0.38363,0.00016,29.28007]
[1778374254538,31.19,80669.52,0.0,-0.38364,0.00016,29.28031]
[1778374259545,31.19,80672.25,0.0,-0.38322,0.00016,29.27169]
[1778374264560,31.2,80672.76,0.0,-0.38315,0.00016,29.27035]
[1778374265763,31.2,80665.89,0.0,-0.38425,0.00016,29.29284]
[1778374266182,31.2,80665.89,0.0,-0.38425,0.00016,29.29284]
[1778374266217,31.2,80665.89,0.0,-0.38425,0.00016,29.29284]
[1778374266282,31.2,80663.44,0.0,-0.38464,0.00016,29.30077]
[1778374266904,31.2,80663.44,0.0,-0.38464,0.00016,29.30077]
[1778374266939,31.2,80663.44,0.0,-0.38464,0.00016,29.30077]
[1778374267673,31.2,80664.28,0.0,-0.38451,0.00016,29.2981]
[1778374267725,31.2,80664.28,0.0,-0.38451,0.00016,29.2981]
[1778374267829,31.2,80664.28,0.0,-0.38451,0.00016,29.2981]
[1778374267928,31.2,80663.7,0.0,-0.38461,0.00016,29.30002]
[1778374271905,31.2,80663.7,0.0,-0.38461,0.00016,29.30012]
[1778374271953,31.2,80663.35,0.0,-0.38467,0.00016,29.30134]
[1778374274074,31.2,80663.35,0.0,-0.38467,0.00016,29.30134]
[1778374275619,31.21,80662.2,0.0,-0.38486,0.00016,29.30523]
[1778374275995,31.21,80662.2,0.0,-0.38486,0.00016,29.30523]
[1778374276304,31.21,80662.01,0.0,-0.38489,0.00016,29.30589]
[1778374278615,31.21,80661.77,0.0,-0.38494,0.00016,29.30675]
[1778374278641,31.21,80661.77,0.0,-0.38494,0.00016,29.30675]
[1778374278777,31.21,80661.77,0.0,-0.38494,0.00016,29.30675]
[1778374278790,31.21,80661.77,0.0,-0.38494,0.00016,29.30675]
[1778374279349,31.21,80661.77,0.0,-0.38494,0.00016,29.30675]
[1778374279403,31.21,80661.77,0.0,-0.38494,0.00016,29.30675]
[1778374280113,31.21,80664.72,0.0,-0.38447,0.00016,29.29727]
[1778374280164,31.21,80665.23,0.0,-0.38439,0.00016,29.29562]
[1778374285575,31.21,80665.5,0.0,-0.38435,0.00016,29.29501]
[1778374290377,31.21,80665.94,0.0,-0.38429,0.00016,29.2938]
[1778374290397,31.21,80665.94,0.0,-0.38429,0.00016,29.2938]
[1778374292392,31.22,80667.05,0.0,-0.38411,0.00016,29.28699]
[1778374292400,31.22,80667.05,0.0,-0.38411,0.00016,29.28699]
[1778374292460,31.22,80669.52,0.0,-0.38372,0.00016,29.27894]
[1778374299014,31.22,80670.27,0.0,-0.38359,0.00016,29.27645]
[1778374299861,31.22,80670.27,0.0,-0.38359,0.00016,29.27645]
[1778374299883,31.22,80670.27,0.0,-0.38359,0.00016,29.27645]
[1778374299894,31.22,80670.27,0.0,-0.38359,0.00016,29.27645]
[1778374304919,31.21,80673.19,0.0,-0.38313,0.00016,29.26688]
[1778374309986,31.21,80673.56,0.0,-0.38307,0.00016,29.26564]
[1778374315900,31.21,80674.88,0.0,-0.38285,0.00016,29.26129]
[1778374316972,31.21,80675.97,0.0,-0.38268,0.00016,29.25768]
[1778374317509,31.21,80675.97,0.0,-0.38268,0.00016,29.25768]
[1778374317531,31.21,80675.97,0.0,-0.38268,0.00016,29.25768]
[1778374317610,31.22,80667.6,0.0,-0.38402,0.00016,29.28514]
[1778374321072,31.22,80667.58,0.0,-0.38403,0.00016,29.2853]
[1778374321096,31.22,80667.58,0.0,-0.38403,0.00016,29.2853]
[1778374321831,31.22,80667.58,0.0,-0.38403,0.00016,29.28539]
[1778374321861,31.22,80667.58,0.0,-0.38403,0.00016,29.28539]
[1778374322719,31.22,80667.64,0.0,-0.38402,0.00016,29.28519]
[1778374322740,31.22,80667.64,0.0,-0.38402,0.00016,29.28519]
[1778374328302,31.22,80669.33,0.0,-0.38376,0.00016,29.2799]
[1778374335615,31.23,80668.77,0.0,-0.38387,0.00016,29.2821]
[1778374335643,31.23,80668.77,0.0,-0.38387,0.00016,29.2821]
[1778374342459,31.23,80669.66,0.0,-0.38374,0.00016,29.27952]
[1778374351567,31.24,80669.59,0.0,-0.38377,0.00016,29.28014]
[1778374358534,31.24,80672.67,0.0,-0.38328,0.00016,29.26709]
[1778374362875,31.24,80677.8,0.0,-0.38247,0.00016,29.25048]
[1778374362890,31.24,80677.8,0.0,-0.38247,0.00016,29.25048]
[1778374364084,31.24,80678.66,0.0,-0.38233,0.00016,29.24765]
[1778374364163,31.24,80678.66,0.0,-0.38234,0.00016,29.2477]
[1778374369508,31.25,80678.37,0.0,-0.3824,0.00016,29.249]
[1778374376395,31.25,80679.04,0.0,-0.3823,0.00016,29.24697]
[1778374381699,31.26,80677.73,0.0,-0.38253,0.00016,29.2518]
[1778374387212,31.26,80675.89,0.0,-0.38283,0.00016,29.25805]
[1778374393644,31.26,80675.75,0.0,-0.38287,0.00016,29.25877]
[1778374397731,31.27,80682.76,0.0,-0.38176,0.00016,29.23588]
[1778374398053,31.27,80682.76,0.0,-0.38176,0.00016,29.23589]
[1778374398949,31.27,80684.31,0.0,-0.38151,0.00016,29.23073]
[1778374398951,31.27,80684.31,0.0,-0.38151,0.00016,29.23073]
[1778374398960,31.27,80684.31,0.0,-0.38151,0.00016,29.23073]
[1778374399175,31.27,80684.31,0.0,-0.38151,0.00016,29.23073]
[1778374400990,31.26,80689.33,0.0,-0.38071,0.00016,29.214]
[1778374401590,31.26,80689.33,0.0,-0.38071,0.00016,29.214]
[1778374401617,31.26,80689.33,0.0,-0.38071,0.00016,29.214]
[1778374401686,31.26,80687.49,0.0,-0.381,0.00016,29.22011]
[1778374403061,31.26,80686.18,0.0,-0.38121,0.00016,29.22444]
[1778374403731,31.26,80685.2,0.0,-0.38136,0.00016,29.22767]
[1778374409092,31.26,80682.71,0.0,-0.38176,0.00016,29.23589]
[1778374409207,31.26,80682.71,0.0,-0.38176,0.00016,29.23589]
[1778374409305,31.26,80677.76,0.0,-0.38255,0.00016,29.25227]
[1778374410802,31.27,80677.76,0.0,-0.38255,0.00016,29.25234]
[1778374410898,31.27,80676.93,0.0,-0.38269,0.00016,29.25513]
[1778374412192,31.27,80676.93,0.0,-0.38269,0.00016,29.25513]
[1778374412603,31.27,80676.53,0.0,-0.38275,0.00016,29.25324]
[1778374419972,31.27,80674.11,0.0,-0.38314,0.00016,29.26141]
[1778374421497,31.27,80673.18,0.0,-0.3833,0.00016,29.26469]
[1778374421709,31.28,80672.64,0.0,-0.38339,0.00016,29.26651]
[1778374426710,31.28,80673.01,0.0,-0.38334,0.00016,29.26556]
[1778374431727,31.28,80671.48,0.0,-0.3836,0.00016,29.27084]
[1778374436749,31.29,80670.36,0.0,-0.38379,0.00016,29.27477]
[1778374437695,31.29,80670.19,0.0,-0.38382,0.00016,29.27538]
[1778374438091,31.29,80669.65,0.0,-0.38391,0.00016,29.27719]
[1778374439356,31.29,80669.65,0.0,-0.38391,0.00016,29.27719]
[1778374439365,31.29,80669.65,0.0,-0.38391,0.00016,29.27719]
[1778374439932,31.29,80666.63,0.0,-0.38439,0.00016,29.28706]
[1778374440109,31.29,80666.63,0.0,-0.38439,0.00016,29.28706]
[1778374445748,31.29,80665.03,0.0,-0.38466,0.00016,29.29242]
[1778374445870,31.29,80665.03,0.0,-0.38466,0.00016,29.29242]
[1778374446358,31.29,80665.03,0.0,-0.38466,0.00016,29.29242]
[1778374447308,31.29,80658.87,0.0,-0.38564,0.00016,29.31225]
[1778374447319,31.29,80658.87,0.0,-0.38564,0.00016,29.31225]
[1778374448095,31.3,80656.97,0.0,-0.38595,0.00016,29.31839]
[1778374448136,31.3,80656.97,0.0,-0.38595,0.00016,29.31839]
[1778374448140,31.3,80656.97,0.0,-0.38595,0.00016,29.31839]
[1778374448354,31.3,80657.68,0.0,-0.38584,0.00016,29.31613]
[1778374454204,31.3,80656.11,0.0,-0.3861,0.00016,29.32132]
[1778374456304,31.3,80656.05,0.0,-0.38611,0.00016,29.32154]
[1778374458363,31.3,80655.92,0.0,-0.38613,0.00016,29.32204]
[1778374459115,31.3,80657.91,0.0,-0.38582,0.00016,29.31574]
[1778374459122,31.3,80657.91,0.0,-0.38582,0.00016,29.31574]
[1778374459240,31.3,80657.91,0.0,-0.38582,0.00016,29.31574]
[1778374460892,31.3,80659.02,0.0,-0.38564,0.00016,29.31224]
[1778374460921,31.3,80659.02,0.0,-0.38564,0.00016,29.31224]
[1778374467006,31.3,80661.97,0.0,-0.38518,0.00016,29.30297]
[1778374467043,31.3,80661.97,0.0,-0.38518,0.00016,29.30297]
[1778374474341,31.31,80662.36,0.0,-0.38512,0.00016,29.29882]
[1778374479777,31.31,80666.62,0.0,-0.38445,0.00016,29.28531]
[1778374484243,31.31,80670.62,0.0,-0.38383,0.00016,29.27266]
[1778374484275,31.31,80670.62,0.0,-0.38383,0.00016,29.27266]
[1778374484963,31.32,80671.58,0.0,-0.38368,0.00016,29.2696]
[1778374484977,31.32,80671.58,0.0,-0.38368,0.00016,29.2696]
[1778374484993,31.32,80671.58,0.0,-0.38368,0.00016,29.2696]
[1778374485002,31.32,80671.81,0.0,-0.38364,0.00016,29.26886]
[1778374490464,31.32,80672.77,0.0,-0.3835,0.00016,29.26605]
[1778374498225,31.32,80672.88,0.0,-0.38349,0.00016,29.2659]
[1778374504560,31.33,80673.46,0.0,-0.38342,0.00016,29.26452]
[1778374507145,31.33,80674.75,0.0,-0.38322,0.00016,29.26043]
[1778374507161,31.33,80674.75,0.0,-0.38322,0.00016,29.26043]
[1778374507516,31.33,80674.75,0.0,-0.38322,0.00016,29.26043]
[1778374507521,31.33,80674.75,0.0,-0.38322,0.00016,29.26043]
[1778374507606,31.33,80676.16,0.0,-0.383,0.00016,29.25585]
[1778374512619,31.33,80676.04,0.0,-0.38302,0.00016,29.25636]
[1778374517711,31.33,80676.13,0.0,-0.38301,0.00016,29.25615]
[1778374525625,31.34,80676.8,0.0,-0.38291,0.00016,29.2541]
[1778374529558,31.34,80676.22,0.0,-0.38301,0.00016,29.25613]
[1778374529598,31.34,80676.22,0.0,-0.38301,0.00016,29.25613]
[1778374530026,31.34,80676.15,0.0,-0.38302,0.00016,29.25638]
[1778374530035,31.34,80676.15,0.0,-0.38302,0.00016,29.25638]
[1778374530745,31.34,80671.84,0.0,-0.38371,0.00016,29.27043]
[1778374536090,31.34,80667.97,0.0,-0.38432,0.00016,29.27975]
[1778374539338,31.34,80666.74,0.0,-0.38452,0.00016,29.2838]
[1778374545962,31.34,80666.17,0.0,-0.38462,0.00016,29.28576]
[1778374546103,31.34,80666.17,0.0,-0.38462,0.00016,29.28576]
[1778374552828,31.35,80663.5,0.0,-0.38505,0.00016,29.29459]
[1778374552844,31.35,80663.5,0.0,-0.38505,0.00016,29.29459]
[1778374553028,31.35,80662.58,0.0,-0.3852,0.00016,29.29756]
[1778374554911,31.35,80673.19,0.0,-0.38352,0.00016,29.26349]
[1778374556654,31.35,80673.3,0.0,-0.3835,0.00016,29.26318]
[1778374556657,31.35,80673.3,0.0,-0.3835,0.00016,29.26318]
[1778374556685,31.35,80673.3,0.0,-0.3835,0.00016,29.26318]
[1778374556698,31.35,80673.37,0.0,-0.38349,0.00016,29.263]
[1778374558760,31.35,80673.37,0.0,-0.38349,0.00016,29.263]
[1778374558823,31.35,80673.43,0.0,-0.38349,0.00016,29.2629]
[1778374559407,31.35,80673.43,0.0,-0.38349,0.00016,29.2629]
[1778374559508,31.35,80673.43,0.0,-0.38349,0.00016,29.26294]
[1778374560772,31.35,80673.43,0.0,-0.38349,0.00016,29.26294]
[1778374560819,31.35,80673.84,0.0,-0.38343,0.00016,29.26166]
[1778374562270,31.35,80673.84,0.0,-0.38343,0.00016,29.26166]
[1778374568413,31.36,80674.96,0.0,-0.38326,0.00016,29.2583]
[1778374573630,31.36,80675.3,0.0,-0.38321,0.00016,29.25733]
[1778374575925,31.36,80675.56,0.0,-0.38318,0.00016,29.25654]
[1778374576609,31.36,80675.56,0.0,-0.38318,0.00016,29.25654]
[1778374583583,31.36,80675.56,0.0,-0.38318,0.00016,29.25664]
[1778374590138,31.36,80676.28,0.0,-0.38307,0.00016,29.25434]
[1778374596247,31.36,80676.82,0.0,-0.38298,0.00016,29.24943]
[1778374601307,31.36,80676.89,0.0,-0.38297,0.00016,29.24927]
[1778374607085,31.37,80676.35,0.0,-0.38306,0.00016,29.25112]
[1778374612097,31.37,80676.48,0.0,-0.38304,0.00016,29.25077]
[1778374617700,31.37,80676.74,0.0,-0.38301,0.00016,29.24999]
[1778374618419,31.37,80676.76,0.0,-0.383,0.00016,29.24996]
[1778374618426,31.37,80676.76,0.0,-0.383,0.00016,29.24996]
[1778374618863,31.37,80676.76,0.0,-0.383,0.00016,29.24997]
[1778374623875,31.37,80676.75,0.0,-0.38301,0.00016,29.25006]
[1778374626585,31.37,80676.89,0.0,-0.38299,0.00016,29.24964]
[1778374626867,31.37,80676.89,0.0,-0.38299,0.00016,29.24966]
[1778374631885,31.37,80677.52,0.0,-0.38289,0.00016,29.24766]
[1778374636911,31.37,80677.52,0.0,-0.38289,0.00016,29.24774]
[1778374641939,31.37,80677.52,0.0,-0.3829,0.00016,29.24781]
[1778374646958,31.37,80677.48,0.0,-0.38291,0.00016,29.24801]
[1778374651975,31.37,80678.39,0.0,-0.38277,0.00016,29.24512]
[1778374656984,31.38,80677.43,0.0,-0.38291,0.00016,29.245]
[1778374662006,31.38,80675.68,0.0,-0.38319,0.00016,29.25076]
[1778374667025,31.38,80676.33,0.0,-0.38309,0.00016,29.24871]
[1778374672035,31.38,80677.83,0.0,-0.38286,0.00016,29.24388]
[1778374677062,31.38,80679.47,0.0,-0.38259,0.00016,29.23847]
[1778374682067,31.38,80678.9,0.0,-0.38268,0.00016,29.24028]
[1778374687081,31.38,80678.8,0.0,-0.38269,0.00016,29.24055]
[1778374692093,31.37,80678.76,0.0,-0.3827,0.00016,29.24064]
[1778374697096,31.37,80675.03,0.0,-0.38329,0.00016,29.25274]
[1778374702122,31.38,80672.42,0.0,-0.38371,0.00016,29.26141]
[1778374705880,31.38,80672.86,0.0,-0.38365,0.00016,29.26011]
[1778374705893,31.38,80672.86,0.0,-0.38365,0.00016,29.26011]
[1778374706015,31.38,80672.86,0.0,-0.38365,0.00016,29.26015]
[1778374707666,31.38,80671.83,0.0,-0.38381,0.00016,29.26352]
[1778374707687,31.38,80671.83,0.0,-0.38381,0.00016,29.26352]
[1778374707973,31.38,80671.83,0.0,-0.38381,0.00016,29.26352]
[1778374708388,31.38,80665.47,0.0,-0.38483,0.00016,29.28401]
[1778374709679,31.38,80662.67,0.0,-0.38527,0.00016,29.29298]
[1778374713592,31.39,80661.57,0.0,-0.38545,0.00016,29.29351]
[1778374716148,31.39,80660.66,0.0,-0.38561,0.00016,29.29675]
[1778374716647,31.39,80660.66,0.0,-0.38561,0.00016,29.29675]
[1778374716939,31.39,80660.3,0.0,-0.38568,0.00016,29.29812]
[1778374718135,31.39,80660.3,0.0,-0.38568,0.00016,29.29812]
[1778374718237,31.39,80659.26,0.0,-0.38585,0.00016,29.30152]
[1778374719300,31.39,80659.26,0.0,-0.38585,0.00016,29.30152]
[1778374720028,31.4,80658.86,0.0,-0.38592,0.00016,29.30299]
[1778374722335,31.4,80657.85,0.0,-0.38609,0.00016,29.30638]
[1778374724995,31.4,80657.41,0.0,-0.38617,0.00016,29.30787]
[1778374725318,31.4,80656.54,0.0,-0.38631,0.00016,29.31072]
[1778374725347,31.4,80656.54,0.0,-0.38631,0.00016,29.31072]
[1778374725882,31.4,80656.54,0.0,-0.38631,0.00016,29.31072]
[1778374725890,31.4,80656.54,0.0,-0.38631,0.00016,29.31072]
[1778374725985,31.41,80649.59,0.0,-0.38742,0.00016,29.33274]
[1778374726111,31.41,80649.59,0.0,-0.38742,0.00016,29.33274]
[1778374726209,31.41,80649.59,0.0,-0.38742,0.00016,29.33274]
[1778374726895,31.41,80649.59,0.0,-0.38742,0.00016,29.33274]
[1778374726939,31.41,80649.59,0.0,-0.38742,0.00016,29.33274]
[1778374727746,31.41,80643.95,0.0,-0.38832,0.00016,29.35029]
[1778374727911,31.41,80643.95,0.0,-0.38832,0.00016,29.35029]
[1778374729695,31.41,80641.2,0.0,-0.38877,0.00016,29.35901]
[1778374729759,31.41,80641.23,0.0,-0.38877,0.00016,29.35892]
[1778374730439,31.41,80641.23,0.0,-0.38877,0.00016,29.35892]
[1778374730930,31.41,80641.23,0.0,-0.38877,0.00016,29.35892]
[1778374731888,31.41,80646.79,0.0,-0.38789,0.00016,29.34183]
[1778374732060,31.41,80649.81,0.0,-0.38741,0.00016,29.33249]
[1778374732586,31.41,80649.81,0.0,-0.38741,0.00016,29.33249]
[1778374732613,31.41,80649.81,0.0,-0.38741,0.00016,29.33249]
[1778374732684,31.41,80650.55,0.0,-0.38729,0.00016,29.33018]
[1778374737138,31.42,80651.07,0.0,-0.38722,0.00016,29.32879]
[1778374737157,31.42,80651.07,0.0,-0.38722,0.00016,29.32879]
[1778374737257,31.42,80651.07,0.0,-0.38722,0.00016,29.32879]
[1778374737272,31.42,80651.07,0.0,-0.38722,0.00016,29.32879]
[1778374737358,31.42,80651.07,0.0,-0.38723,0.00016,29.32895]
[1778374743330,31.42,80650.19,0.0,-0.38739,0.00016,29.33216]
[1778374748562,31.43,80651.25,0.0,-0.38723,0.00016,29.32917]
[1778374753335,31.44,80651.07,0.0,-0.38728,0.00016,29.33015]
[1778374754023,31.44,80650.82,0.0,-0.38733,0.00016,29.33107]
[1778374755086,31.44,80650.82,0.0,-0.38733,0.00016,29.33107]
[1778374755092,31.44,80650.82,0.0,-0.38733,0.00016,29.33107]
[1778374755092,31.44,80651.08,0.0,-0.38729,0.00016,29.33031]
[1778374755414,31.44,80651.08,0.0,-0.38729,0.00016,29.33031]
[1778374756929,31.44,80651.08,0.0,-0.38729,0.00016,29.33031]
[1778374756941,31.44,80651.08,0.0,-0.38729,0.00016,29.33031]
[1778374757132,31.44,80651.09,0.0,-0.38729,0.00016,29.33045]
[1778374758435,31.44,80651.09,0.0,-0.3873,0.00016,29.33053]
[1778374764889,31.45,80650.84,0.0,-0.38735,0.00016,29.33165]
[1778374764907,31.45,80650.84,0.0,-0.38735,0.00016,29.33165]
[1778374764916,31.45,80650.84,0.0,-0.38735,0.00016,29.33165]
[1778374764990,31.45,80650.84,0.0,-0.38736,0.00016,29.3319]
[1778374770519,31.46,80650.63,0.0,-0.38742,0.00016,29.33297]
[1778374775557,31.46,80650.07,0.0,-0.38751,0.00016,29.3318]
[1778374781311,31.46,80650.03,0.0,-0.38752,0.00016,29.33201]
[1778374787379,31.48,80649.31,0.0,-0.38768,0.00016,29.3351]
[1778374791591,31.48,80654.31,0.0,-0.3869,0.00016,29.31997]
[1778374791930,31.48,80654.31,0.0,-0.3869,0.00016,29.31997]
[1778374791947,31.48,80654.31,0.0,-0.3869,0.00016,29.31997]
[1778374791956,31.48,80654.31,0.0,-0.3869,0.00016,29.31997]
[1778374792105,31.48,80655.33,0.0,-0.38675,0.00016,29.31688]
[1778374795152,31.49,80658.87,0.0,-0.38619,0.00016,29.3059]
[1778374797634,31.49,80659.42,0.0,-0.38611,0.00016,29.30433]
[1778374797691,31.49,80659.42,0.0,-0.38611,0.00016,29.30433]
[1778374798074,31.49,80661.16,0.0,-0.38584,0.00016,29.299]
[1778374798247,31.49,80661.16,0.0,-0.38584,0.00016,29.299]
[1778374799120,31.49,80676.84,0.0,-0.38336,0.00016,29.24878]
[1778374800057,31.49,80675.93,0.0,-0.3835,0.00016,29.25168]
[1778374804397,31.49,80673.2,0.0,-0.38392,0.00016,29.26029]
[1778374804403,31.49,80673.2,0.0,-0.38392,0.00016,29.26029]
[1778374804412,31.49,80673.2,0.0,-0.38392,0.00016,29.26029]
[1778374805017,31.49,80673.2,0.0,-0.38392,0.00016,29.26029]
[1778374810391,31.49,80665.4,0.0,-0.38516,0.00016,29.28527]
[1778374815730,31.49,80667.36,0.0,-0.38486,0.00016,29.27923]
[1778374817158,31.49,80667.34,0.0,-0.38486,0.00016,29.27936]
[1778374817852,31.49,80665.74,0.0,-0.38512,0.00016,29.28452]
[1778374818917,31.49,80665.74,0.0,-0.38512,0.00016,29.28452]
[1778374818936,31.49,80665.74,0.0,-0.38512,0.00016,29.28452]
[1778374820789,31.49,80662.98,0.0,-0.38556,0.00016,29.29333]
[1778374821146,31.49,80662.98,0.0,-0.38556,0.00016,29.29333]
[1778374820873,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374821185,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374821243,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374821246,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374821259,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374821327,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374821416,31.49,80660.18,0.0,-0.386,0.00016,29.30221]
[1778374822053,31.49,80650.09,0.0,-0.38761,0.00016,29.33393]
[1778374822834,31.49,80650.09,0.0,-0.38761,0.00016,29.33393]
[1778374822932,31.49,80650.09,0.0,-0.38761,0.00016,29.33393]
[1778374822990,31.5,80647.21,0.0,-0.38807,0.00016,29.34295]
[1778374823696,31.5,80647.21,0.0,-0.38807,0.00016,29.34295]
[1778374824561,31.5,80647.21,0.0,-0.38808,0.00016,29.34304]
[1778374824926,31.5,80647.21,0.0,-0.38808,0.00016,29.34304]
[1778374825024,31.5,80647.32,0.0,-0.38806,0.00016,29.34278]
[1778374830073,31.5,80647.42,0.0,-0.38806,0.00016,29.34279]
[1778374831043,31.5,80648.66,0.0,-0.38787,0.00016,29.33903]
[1778374831131,31.51,80648.66,0.0,-0.38786,0.00016,29.33579]
[1778374837943,31.51,80650.46,0.0,-0.38759,0.00016,29.33054]
[1778374843167,31.52,80650.27,0.0,-0.38764,0.00016,29.33151]
[1778374844183,31.52,80646.2,0.0,-0.38829,0.00016,29.34426]
[1778374849210,31.52,80644.46,0.0,-0.38858,0.00016,29.34993]
[1778374856123,31.53,80646.0,0.0,-0.38836,0.00016,29.34562]
[1778374860547,31.53,80646.07,0.0,-0.38836,0.00016,29.34564]
[1778374860569,31.53,80646.07,0.0,-0.38836,0.00016,29.34564]
[1778374862080,31.53,80644.44,0.0,-0.38862,0.00016,29.35072]
[1778374862179,31.53,80643.35,0.0,-0.38879,0.00016,29.35413]
[1778374867198,31.54,80642.48,0.0,-0.38895,0.00016,29.35709]
[1778374873051,31.54,80637.83,0.0,-0.3897,0.00016,29.37163]
[1778374878468,31.54,80637.83,0.0,-0.3897,0.00016,29.37163]
[1778374884704,31.55,80632.05,0.0,-0.39064,0.00016,29.38964]
[1778374884712,31.55,80632.05,0.0,-0.39064,0.00016,29.38964]
[1778374885859,31.55,80631.56,0.0,-0.39072,0.00016,29.39116]
[1778374885944,31.55,80631.56,0.0,-0.39072,0.00016,29.39116]
[1778374886046,31.55,80631.56,0.0,-0.39072,0.00016,29.39116]
[1778374886052,31.55,80631.56,0.0,-0.39072,0.00016,29.39116]
[1778374886208,31.55,80631.44,0.0,-0.39075,0.00016,29.39162]
[1778374886388,31.55,80631.44,0.0,-0.39075,0.00016,29.39162]
[1778374886919,31.55,80631.44,0.0,-0.39075,0.00016,29.39162]
[1778374886963,31.55,80603.78,0.0,-0.39515,0.00016,29.47307]
[1778374887254,31.55,80603.78,0.0,-0.39515,0.00016,29.47307]
[1778374887274,31.55,80603.78,0.0,-0.39515,0.00016,29.47307]
[1778374888122,31.55,80603.78,0.0,-0.39515,0.00016,29.47307]
[1778374888140,31.55,80603.78,0.0,-0.39515,0.00016,29.47307]
[1778374888151,31.55,80603.78,0.0,-0.39515,0.00016,29.47307]
[1778374888197,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374888678,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374888683,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374888687,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374889014,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374889042,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374889229,31.55,80595.77,0.0,-0.39643,0.00016,29.49598]
[1778374889229,31.55,80595.45,0.0,-0.39648,0.00016,29.49687]
[1778374889743,31.55,80595.45,0.0,-0.39648,0.00016,29.49687]
[1778374889761,31.55,80595.45,0.0,-0.39648,0.00016,29.49687]
[1778374890128,31.55,80595.59,0.0,-0.39645,0.00016,29.49647]
[1778374891288,31.55,80595.05,0.0,-0.39653,0.00016,29.49469]
[1778374892011,31.55,80595.44,0.0,-0.39647,0.00016,29.49356]
[1778374892763,31.55,80595.44,0.0,-0.39647,0.00016,29.49356]
[1778374893193,31.55,80595.73,0.0,-0.39642,0.00016,29.49272]
[1778374899380,31.55,80596.29,0.0,-0.39633,0.00016,29.49107]
[1778374899481,31.55,80596.41,0.0,-0.39631,0.00016,29.49069]
[1778374905466,31.55,80598.21,0.0,-0.39601,0.00016,29.48547]
[1778374912515,31.55,80598.42,0.0,-0.39598,0.00016,29.48476]
[1778374915318,31.55,80598.67,0.0,-0.39593,0.00016,29.48402]
[1778374915339,31.55,80598.67,0.0,-0.39593,0.00016,29.48402]
[1778374916216,31.55,80598.73,0.0,-0.39592,0.00016,29.48381]
[1778374917160,31.55,80598.73,0.0,-0.39592,0.00016,29.48381]
[1778374917191,31.55,80598.73,0.0,-0.39592,0.00016,29.48381]
[1778374917261,31.55,80598.82,0.0,-0.39591,0.00016,29.48354]
[1778374923111,31.55,80598.32,0.0,-0.39598,0.00016,29.48491]
[1778374927169,31.54,80594.76,0.0,-0.39655,0.00016,29.49496]
[1778374927195,31.54,80594.76,0.0,-0.39655,0.00016,29.49496]
[1778374927294,31.54,80595.17,0.0,-0.39648,0.00016,29.49378]
[1778374932661,31.54,80596.65,0.0,-0.39624,0.00016,29.48952]
[1778374938308,31.54,80596.5,0.0,-0.39626,0.00016,29.48989]
[1778374939936,31.54,80596.36,0.0,-0.39629,0.00016,29.49031]
[1778374939970,31.54,80596.36,0.0,-0.39629,0.00016,29.49031]
[1778374944350,31.54,80595.29,0.0,-0.39646,0.00016,29.4934]
[1778374944395,31.54,80592.72,0.0,-0.39687,0.00016,29.5007]
[1778374945149,31.54,80592.72,0.0,-0.39687,0.00016,29.5007]
[1778374945155,31.54,80592.72,0.0,-0.39687,0.00016,29.5007]
[1778374945190,31.54,80592.72,0.0,-0.39687,0.00016,29.5007]
[1778374945199,31.54,80592.72,0.0,-0.39687,0.00016,29.5007]
[1778374945248,31.54,80592.93,0.0,-0.39684,0.00016,29.5001]
[1778374945604,31.54,80592.93,0.0,-0.39684,0.00016,29.5001]
[1778374945701,31.54,80592.93,0.0,-0.39684,0.00016,29.5001]
[1778374945752,31.54,80593.07,0.0,-0.39682,0.00016,29.4997]
[1778374947008,31.54,80593.07,0.0,-0.39682,0.00016,29.4997]
[1778374947035,31.54,80593.07,0.0,-0.39682,0.00016,29.4997]
[1778374947078,31.54,80580.67,0.0,-0.3988,0.00016,29.53446]
[1778374947959,31.54,80580.67,0.0,-0.3988,0.00016,29.53446]
[1778374948053,31.54,80580.44,0.0,-0.39884,0.00016,29.53513]
[1778374952053,31.55,80578.61,0.0,-0.39913,0.00016,29.53698]
[1778374952196,31.55,80578.61,0.0,-0.39913,0.00016,29.53698]
[1778374952273,31.55,80578.61,0.0,-0.39913,0.00016,29.53698]
[1778374952297,31.55,80578.9,0.0,-0.39908,0.00016,29.53621]
[1778374954111,31.55,80584.47,0.0,-0.39819,0.00016,29.52071]
[1778374954189,31.55,80585.4,0.0,-0.39804,0.00016,29.51808]
[1778374954980,31.55,80585.4,0.0,-0.39804,0.00016,29.51808]
[1778374956149,31.54,80585.41,0.0,-0.39803,0.00016,29.51802]
[1778374956288,31.54,80585.41,0.0,-0.39803,0.00016,29.51799]
[1778374958638,31.54,80585.49,0.0,-0.39802,0.00016,29.51773]
[1778374958662,31.54,80585.49,0.0,-0.39802,0.00016,29.51773]
[1778374958845,31.54,80585.47,0.0,-0.39802,0.00016,29.51776]
[1778374960157,31.54,80585.47,0.0,-0.39802,0.00016,29.51776]
[1778374960328,31.54,80593.28,0.0,-0.39677,0.00016,29.49572]
[1778374962049,31.54,80593.73,0.0,-0.3967,0.00016,29.49443]
[1778374962061,31.54,80593.73,0.0,-0.3967,0.00016,29.49443]
[1778374962103,31.54,80593.56,0.0,-0.39672,0.00016,29.4949]
[1778374963919,31.54,80593.56,0.0,-0.39672,0.00016,29.4949]
[1778374964267,31.54,80593.56,0.0,-0.39672,0.00016,29.4949]
[1778374964454,31.54,80591.47,0.0,-0.39705,0.00016,29.50077]
[1778374967138,31.54,80584.4,0.0,-0.39818,0.00016,29.52061]
[1778374967240,31.54,80583.07,0.0,-0.39839,0.00016,29.52425]
[1778374968108,31.54,80583.07,0.0,-0.39839,0.00016,29.52425]
[1778374968209,31.54,80583.27,0.0,-0.39836,0.00016,29.52367]
[1778374968788,31.54,80583.27,0.0,-0.39836,0.00016,29.52367]
[1778374968916,31.54,80583.27,0.0,-0.39836,0.00016,29.52364]
[1778374973953,31.54,80589.6,0.0,-0.39734,0.00016,29.50578]
[1778374983575,31.53,80591.4,0.0,-0.39705,0.00016,29.50062]
[1778374989057,31.53,80594.86,0.0,-0.39649,0.00016,29.49066]
[1778374995079,31.53,80595.63,0.0,-0.39636,0.00016,29.4884]
[1778374995098,31.53,80595.63,0.0,-0.39636,0.00016,29.4884]
[1778374997019,31.53,80595.63,0.0,-0.39636,0.00016,29.48837]
[1778374997120,31.53,80595.63,0.0,-0.39636,0.00016,29.48834]
[1778375001545,31.53,80595.94,0.0,-0.39631,0.00016,29.48743]
[1778375001561,31.53,80595.94,0.0,-0.39631,0.00016,29.48743]
[1778375001941,31.53,80595.94,0.0,-0.39631,0.00016,29.48743]
[1778375001961,31.53,80595.94,0.0,-0.39631,0.00016,29.48743]
[1778375003044,31.53,80591.17,0.0,-0.39707,0.00016,29.50094]
[1778375003055,31.53,80591.17,0.0,-0.39707,0.00016,29.50094]
[1778375003183,31.53,80591.17,0.0,-0.39707,0.00016,29.50094]
[1778375003259,31.53,80589.58,0.0,-0.39732,0.00016,29.5054]
[1778375007066,31.53,80589.78,0.0,-0.39729,0.00016,29.50475]
[1778375007090,31.53,80589.78,0.0,-0.39729,0.00016,29.50475]
[1778375007136,31.53,80589.78,0.0,-0.39729,0.00016,29.50475]
[1778375009669,31.53,80589.06,0.0,-0.3974,0.00016,29.50672]
[1778375009745,31.53,80589.06,0.0,-0.3974,0.00016,29.50672]
[1778375009863,31.53,80589.06,0.0,-0.3974,0.00016,29.50672]
[1778375009971,31.53,80589.06,0.0,-0.3974,0.00016,29.50672]
[1778375010134,31.53,80589.06,0.0,-0.3974,0.00016,29.50672]
[1778375010398,31.53,80589.06,0.0,-0.3974,0.00016,29.50672]
[1778375010201,31.52,80589.34,0.0,-0.39735,0.00016,29.50588]
[1778375010997,31.52,80589.34,0.0,-0.39735,0.00016,29.50588]
[1778375011275,31.52,80589.34,0.0,-0.39735,0.00016,29.50588]
[1778375011321,31.52,80589.2,0.0,-0.39736,0.00016,29.50294]
[1778375013923,31.52,80594.99,0.0,-0.39643,0.00016,29.48649]
[1778375013978,31.52,80594.99,0.0,-0.39643,0.00016,29.48649]
[1778375013992,31.52,80594.99,0.0,-0.39643,0.00016,29.48649]
[1778375014230,31.52,80594.68,0.0,-0.39648,0.00016,29.48739]
[1778375015341,31.52,80604.27,0.0,-0.39495,0.00016,29.45989]
[1778375015587,31.52,80604.27,0.0,-0.39495,0.00016,29.45989]
[1778375015692,31.52,80604.27,0.0,-0.39495,0.00016,29.45989]
[1778375016246,31.52,80604.15,0.0,-0.39497,0.00016,29.46023]
[1778375019570,31.52,80610.7,0.0,-0.39393,0.00016,29.44123]
[1778375020421,31.52,80610.99,0.0,-0.39388,0.00016,29.44038]
[1778375026576,31.52,80612.64,0.0,-0.39362,0.00016,29.43558]
[1778375032355,31.52,80617.46,0.0,-0.39285,0.00016,29.42144]
[1778375037044,31.52,80618.6,0.0,-0.39267,0.00016,29.4181]
[1778375037389,31.52,80619.78,0.0,-0.39248,0.00016,29.41461]
[1778375038001,31.52,80619.78,0.0,-0.39248,0.00016,29.41461]
[1778375038083,31.52,80619.25,0.0,-0.39257,0.00016,29.41619]
[1778375038616,31.52,80619.25,0.0,-0.39257,0.00016,29.41619]
[1778375041418,31.53,80619.25,0.0,-0.39257,0.00016,29.4162]
[1778375046827,31.53,80618.96,0.0,-0.39261,0.00016,29.41707]
[1778375050001,31.53,80619.51,0.0,-0.39253,0.00016,29.41544]
[1778375050102,31.53,80620.24,0.0,-0.39241,0.00016,29.41328]
[1778375055519,31.53,80621.47,0.0,-0.39221,0.00016,29.40964]
[1778375060554,31.53,80621.97,0.0,-0.39213,0.00016,29.40815]
[1778375066706,31.53,80621.64,0.0,-0.39219,0.00016,29.40912]
[1778375066717,31.53,80621.64,0.0,-0.39219,0.00016,29.40912]
[1778375072638,31.52,80622.6,0.0,-0.39202,0.00016,29.40293]
[1778375083713,31.52,80623.8,0.0,-0.39183,0.00016,29.39936]
[1778375088751,31.52,80623.01,0.0,-0.39196,0.00016,29.4017]
[1778375094793,31.52,80625.93,0.0,-0.39149,0.00016,29.39299]
[1778375100779,31.52,80625.58,0.0,-0.39155,0.00016,29.39405]
[1778375103176,31.53,80625.0,0.0,-0.39164,0.00016,29.3958]
[1778375103193,31.53,80625.0,0.0,-0.39164,0.00016,29.3958]
[1778375104935,31.53,80624.86,0.0,-0.39166,0.00016,29.39622]
[1778375104948,31.53,80624.86,0.0,-0.39166,0.00016,29.39622]
[1778375110419,31.53,80624.54,0.0,-0.39172,0.00016,29.39718]
[1778375117002,31.53,80623.36,0.0,-0.3919,0.00016,29.40073]
[1778375121122,31.53,80619.28,0.0,-0.39256,0.00016,29.41286]
[1778375121156,31.53,80619.28,0.0,-0.39256,0.00016,29.41286]
[1778375122704,31.53,80619.4,0.0,-0.39254,0.00016,29.41251]
[1778375122716,31.53,80619.4,0.0,-0.39254,0.00016,29.41251]
[1778375124288,31.53,80618.8,0.0,-0.39263,0.00016,29.41428]
[1778375124301,31.53,80618.8,0.0,-0.39263,0.00016,29.41428]
[1778375125861,31.53,80618.8,0.0,-0.39263,0.00016,29.41427]
[1778375125891,31.53,80618.8,0.0,-0.39263,0.00016,29.41427]
[1778375131049,31.53,80618.1,0.0,-0.39273,0.00016,29.41301]
[1778375134611,31.53,80618.41,0.0,-0.39268,0.00016,29.41208]
[1778375134632,31.53,80618.41,0.0,-0.39268,0.00016,29.41208]
[1778375137546,31.53,80618.14,0.0,-0.39273,0.00016,29.41288]
[1778375137570,31.53,80617.45,0.0,-0.39283,0.00016,29.41491]
[1778375138378,31.53,80617.45,0.0,-0.39283,0.00016,29.41491]
[1778375138478,31.53,80617.45,0.0,-0.39283,0.00016,29.4149]
[1778375143515,31.52,80617.93,0.0,-0.39276,0.00016,29.41346]
[1778375146419,31.52,80617.85,0.0,-0.39277,0.00016,29.41369]
[1778375146427,31.52,80617.85,0.0,-0.39277,0.00016,29.41369]
[1778375146559,31.52,80617.85,0.0,-0.39277,0.00016,29.41369]
[1778375147161,31.52,80618.55,0.0,-0.39266,0.00016,29.41162]
[1778375147911,31.52,80618.55,0.0,-0.39266,0.00016,29.41162]
[1778375147922,31.52,80618.55,0.0,-0.39266,0.00016,29.41162]
[1778375148499,31.52,80618.55,0.0,-0.39266,0.00016,29.41162]
[1778375148532,31.52,80618.55,0.0,-0.39266,0.00016,29.41162]
[1778375149032,31.52,80618.67,0.0,-0.39264,0.00016,29.41126]
[1778375149070,31.52,80618.67,0.0,-0.39264,0.00016,29.41126]
[1778375149100,31.52,80618.67,0.0,-0.39264,0.00016,29.41126]
[1778375149107,31.52,80618.67,0.0,-0.39264,0.00016,29.41126]
[1778375149384,31.52,80615.68,0.0,-0.39311,0.00016,29.42008]
[1778375150733,31.52,80613.84,0.0,-0.39341,0.00016,29.42548]
[1778375150757,31.52,80613.84,0.0,-0.39341,0.00016,29.42548]
[1778375151472,31.52,80613.15,0.0,-0.39352,0.00016,29.42749]
[1778375151929,31.52,80613.15,0.0,-0.39352,0.00016,29.42749]
[1778375153773,31.52,80613.31,0.0,-0.39349,0.00016,29.42699]
[1778375153786,31.52,80613.31,0.0,-0.39349,0.00016,29.42699]
[1778375154737,31.52,80613.49,0.0,-0.39346,0.00016,29.42645]
[1778375155157,31.52,80613.49,0.0,-0.39346,0.00016,29.42645]
[1778375155244,31.52,80613.49,0.0,-0.39346,0.00016,29.42645]
[1778375155259,31.52,80613.49,0.0,-0.39346,0.00016,29.42645]
[1778375155469,31.52,80609.99,0.0,-0.39402,0.00016,29.43668]
[1778375155621,31.52,80609.99,0.0,-0.39402,0.00016,29.43668]
[1778375156099,31.52,80609.99,0.0,-0.39402,0.00016,29.43668]
[1778375156160,31.52,80609.99,0.0,-0.39402,0.00016,29.43668]
[1778375156185,31.52,80609.99,0.0,-0.39402,0.00016,29.43668]
[1778375156452,31.52,80609.99,0.0,-0.39402,0.00016,29.43668]
[1778375156553,31.52,80599.86,0.0,-0.39564,0.00016,29.46596]
[1778375157252,31.52,80599.86,0.0,-0.39564,0.00016,29.46596]
[1778375157299,31.52,80598.49,0.0,-0.39585,0.00016,29.46985]
[1778375158419,31.52,80598.49,0.0,-0.39585,0.00016,29.46985]
[1778375158854,31.52,80597.22,0.0,-0.39605,0.00016,29.47344]
[1778375159913,31.52,80597.22,0.0,-0.39605,0.00016,29.47344]
[1778375159935,31.52,80597.22,0.0,-0.39605,0.00016,29.47344]
[1778375160927,31.52,80597.22,0.0,-0.39605,0.00016,29.47337]
[1778375161539,31.52,80596.31,0.0,-0.39619,0.00016,29.47593]
[1778375166555,31.52,80592.44,0.0,-0.39681,0.00016,29.4868]
[1778375167772,31.52,80592.18,0.0,-0.39684,0.00016,29.48747]
[1778375169139,31.52,80592.18,0.0,-0.39684,0.00016,29.48743]
[1778375169318,31.52,80596.35,0.0,-0.39617,0.00016,29.47555]
[1778375172467,31.51,80596.59,0.0,-0.39613,0.00016,29.47481]
[1778375172817,31.51,80595.59,0.0,-0.39629,0.00016,29.47769]
[1778375173227,31.51,80595.59,0.0,-0.39629,0.00016,29.47769]
[1778375173347,31.51,80595.59,0.0,-0.39629,0.00016,29.47767]
[1778375178381,31.51,80597.98,0.0,-0.39591,0.00016,29.47075]
[1778375179506,31.51,80597.98,0.0,-0.39591,0.00016,29.47075]
[1778375179528,31.51,80597.98,0.0,-0.39591,0.00016,29.47075]
[1778375179600,31.51,80597.2,0.0,-0.39603,0.00016,29.47296]
[1778375182796,31.51,80594.39,0.0,-0.39648,0.00016,29.48091]
[1778375182811,31.51,80594.39,0.0,-0.39648,0.00016,29.48091]
[1778375183252,31.51,80594.39,0.0,-0.39648,0.00016,29.48091]
[1778375183454,31.51,80594.39,0.0,-0.39648,0.00016,29.48091]
[1778375183520,31.51,80592.51,0.0,-0.39678,0.00016,29.48622]
[1778375189599,31.51,80594.02,0.0,-0.39653,0.00016,29.48183]
[1778375195440,31.51,80593.5,0.0,-0.3966,0.00016,29.4799]
[1778375198038,31.51,80593.48,0.0,-0.3966,0.00016,29.4799]
[1778375198320,31.51,80593.48,0.0,-0.3966,0.00016,29.4799]
[1778375198538,31.51,80601.49,0.0,-0.39532,0.00016,29.45696]
[1778375199554,31.51,80601.49,0.0,-0.39532,0.00016,29.45696]
[1778375199560,31.51,80601.49,0.0,-0.39532,0.00016,29.45696]
[1778375200097,31.51,80601.46,0.0,-0.39532,0.00016,29.45704]
[1778375200536,31.51,80603.01,0.0,-0.39507,0.00016,29.45257]
[1778375202276,31.51,80604.1,0.0,-0.3949,0.00016,29.44941]
[1778375202377,31.51,80605.29,0.0,-0.39471,0.00016,29.44597]
[1778375207574,31.51,80604.58,0.0,-0.39482,0.00016,29.44802]
[1778375209012,31.51,80604.58,0.0,-0.39482,0.00016,29.44802]
[1778375209113,31.51,80605.75,0.0,-0.39463,0.00016,29.44463]
[1778375215562,31.51,80605.75,0.0,-0.39463,0.00016,29.44462]
[1778375220908,31.5,80604.99,0.0,-0.39475,0.00016,29.4468]
[1778375227726,31.5,80606.0,0.0,-0.39459,0.00016,29.44384]
[1778375232423,31.5,80607.42,0.0,-0.39436,0.00016,29.43969]
[1778375232438,31.5,80607.42,0.0,-0.39436,0.00016,29.43969]
[1778375232447,31.5,80607.42,0.0,-0.39436,0.00016,29.43969]
[1778375233088,31.5,80608.34,0.0,-0.39422,0.00016,29.437]
[1778375233122,31.5,80608.34,0.0,-0.39422,0.00016,29.437]
[1778375234921,31.5,80609.14,0.0,-0.39409,0.00016,29.43467]
[1778375240816,31.5,80609.69,0.0,-0.394,0.00016,29.43302]
[1778375245852,31.5,80612.7,0.0,-0.39352,0.00016,29.42418]
[1778375252900,31.5,80613.55,0.0,-0.39337,0.00016,29.41834]
[1778375254383,31.5,80613.55,0.0,-0.39337,0.00016,29.41834]
[1778375254411,31.5,80613.55,0.0,-0.39337,0.00016,29.41834]
[1778375254420,31.5,80613.55,0.0,-0.39337,0.00016,29.41834]
[1778375259445,31.5,80614.21,0.0,-0.39326,0.00016,29.41638]
[1778375259449,31.5,80615.22,0.0,-0.3931,0.00016,29.41339]
[1778375259992,31.5,80615.22,0.0,-0.3931,0.00016,29.41339]
[1778375259999,31.5,80615.22,0.0,-0.3931,0.00016,29.41339]
[1778375266095,31.5,80614.99,0.0,-0.39314,0.00016,29.41406]
[1778375267483,31.5,80614.99,0.0,-0.39314,0.00016,29.41405]
[1778375267652,31.5,80614.99,0.0,-0.39314,0.00016,29.41405]
[1778375268445,31.5,80616.23,0.0,-0.39294,0.00016,29.41038]
[1778375268486,31.5,80616.23,0.0,-0.39294,0.00016,29.41038]
[1778375268601,31.5,80616.23,0.0,-0.39294,0.00016,29.41038]
[1778375268621,31.5,80617.45,0.0,-0.39274,0.00016,29.40677]
[1778375269502,31.5,80617.45,0.0,-0.39274,0.00016,29.40677]
[1778375269521,31.5,80617.45,0.0,-0.39274,0.00016,29.40677]
[1778375270220,31.5,80625.61,0.0,-0.39144,0.00016,29.38248]
[1778375270638,31.5,80629.38,0.0,-0.39084,0.00016,29.37117]
[1778375270949,31.5,80629.38,0.0,-0.39084,0.00016,29.37117]
[1778375270956,31.5,80629.38,0.0,-0.39084,0.00016,29.37117]
[1778375271026,31.5,80629.38,0.0,-0.39084,0.00016,29.37117]
[1778375271739,31.5,80629.38,0.0,-0.39084,0.00016,29.37117]
[1778375272004,31.5,80629.38,0.0,-0.39084,0.00016,29.37117]
[1778375272041,31.5,80628.87,0.0,-0.39092,0.00016,29.37272]
[1778375272815,31.5,80628.87,0.0,-0.39092,0.00016,29.37272]
[1778375272824,31.5,80628.87,0.0,-0.39092,0.00016,29.37272]
[1778375272827,31.5,80628.87,0.0,-0.39092,0.00016,29.37272]
[1778375273173,31.5,80628.87,0.0,-0.39092,0.00016,29.37274]
[1778375273795,31.5,80628.87,0.0,-0.39092,0.00016,29.37274]
[1778375275133,31.5,80628.87,0.0,-0.39093,0.00016,29.37277]
[1778375275233,31.5,80622.2,0.0,-0.39199,0.00016,29.39276]
[1778375276267,31.5,80622.2,0.0,-0.39199,0.00016,29.39276]
[1778375276368,31.5,80621.76,0.0,-0.39206,0.00016,29.3941]
[1778375282107,31.5,80621.38,0.0,-0.39212,0.00016,29.39528]
[1778375284564,31.5,80621.38,0.0,-0.39212,0.00016,29.39528]
[1778375284569,31.5,80621.38,0.0,-0.39212,0.00016,29.39528]
[1778375284646,31.5,80621.38,0.0,-0.39212,0.00016,29.3953]
[1778375290161,31.5,80618.49,0.0,-0.39259,0.00016,29.4039]
[1778375296021,31.5,80619.32,0.0,-0.39245,0.00016,29.40145]
[1778375298773,31.5,80619.32,0.0,-0.39245,0.00016,29.40145]
[1778375298811,31.5,80619.32,0.0,-0.39245,0.00016,29.40145]
[1778375304375,31.5,80618.77,0.0,-0.39254,0.00016,29.40308]
[1778375310307,31.5,80618.53,0.0,-0.39258,0.00016,29.40377]
[1778375315337,31.5,80620.02,0.0,-0.39233,0.00016,29.39602]
[1778375320372,31.5,80620.21,0.0,-0.3923,0.00016,29.39546]
[1778375323577,31.5,80626.63,0.0,-0.39128,0.00016,29.37629]
[1778375323594,31.5,80626.63,0.0,-0.39128,0.00016,29.37629]
[1778375324997,31.5,80628.57,0.0,-0.39097,0.00016,29.37049]
[1778375325179,31.5,80628.57,0.0,-0.39097,0.00016,29.37049]
[1778375325407,31.5,80628.38,0.0,-0.391,0.00016,29.37107]
[1778375326660,31.5,80628.38,0.0,-0.391,0.00016,29.37107]
[1778375326680,31.5,80628.38,0.0,-0.391,0.00016,29.37107]
[1778375327059,31.5,80627.98,0.0,-0.39106,0.00016,29.37229]
[1778375327421,31.5,80627.98,0.0,-0.39107,0.00016,29.3723]
[1778375329074,31.5,80627.98,0.0,-0.39107,0.00016,29.3723]
[1778375329705,31.5,80627.98,0.0,-0.39107,0.00016,29.3723]
[1778375329936,31.5,80628.17,0.0,-0.39104,0.00016,29.37176]
[1778375330321,31.5,80628.17,0.0,-0.39104,0.00016,29.37176]
[1778375330739,31.51,80634.89,0.0,-0.38997,0.00016,29.35146]
[1778375332749,31.51,80641.63,0.0,-0.3889,0.00016,29.33095]
[1778375333246,31.51,80641.63,0.0,-0.3889,0.00016,29.33095]
[1778375333680,31.51,80640.93,0.0,-0.38901,0.00016,29.33314]
[1778375338818,31.51,80641.28,0.0,-0.38897,0.00016,29.33231]
[1778375340937,31.51,80643.77,0.0,-0.38858,0.00016,29.32476]
[1778375341713,31.51,80644.29,0.0,-0.3885,0.00016,29.32321]
[1778375342474,31.51,80644.29,0.0,-0.3885,0.00016,29.32321]
[1778375342656,31.51,80644.39,0.0,-0.38848,0.00016,29.32295]
[1778375343455,31.51,80644.39,0.0,-0.38848,0.00016,29.32295]
[1778375343463,31.51,80644.39,0.0,-0.38848,0.00016,29.32295]
[1778375347577,31.52,80644.3,0.0,-0.38851,0.00016,29.32344]
[1778375349646,31.52,80644.2,0.0,-0.38853,0.00016,29.32386]
[1778375349651,31.52,80644.2,0.0,-0.38853,0.00016,29.32386]
[1778375351686,31.52,80645.32,0.0,-0.38835,0.00016,29.32052]
[1778375352379,31.52,80645.32,0.0,-0.38836,0.00016,29.32058]
[1778375352476,31.52,80645.32,0.0,-0.38836,0.00016,29.32063]
[1778375353744,31.52,80645.32,0.0,-0.38836,0.00016,29.32063]
[1778375359456,31.53,80645.11,0.0,-0.38841,0.00016,29.32165]
[1778375359604,31.53,80645.11,0.0,-0.38841,0.00016,29.32165]
[1778375359669,31.53,80645.11,0.0,-0.38841,0.00016,29.32165]
[1778375359691,31.53,80645.11,0.0,-0.38841,0.00016,29.32165]
[1778375359702,31.53,80645.11,0.0,-0.38841,0.00016,29.32165]
[1778375364031,31.53,80641.55,0.0,-0.38899,0.00016,29.33294]
[1778375367960,31.54,80641.75,0.0,-0.38897,0.00016,29.33255]
[1778375371717,31.54,80641.75,0.0,-0.38898,0.00016,29.33283]
[1778375372453,31.54,80641.75,0.0,-0.38898,0.00016,29.33283]
[1778375377660,31.55,80643.79,0.0,-0.38867,0.00016,29.32369]
[1778375383740,31.55,80642.32,0.0,-0.38892,0.00016,29.3285]
[1778375388777,31.56,80642.78,0.0,-0.38887,0.00016,29.32765]
[1778375395262,31.56,80642.77,0.0,-0.38888,0.00016,29.32782]
[1778375400875,31.57,80643.95,0.0,-0.38871,0.00016,29.32464]
[1778375400988,31.57,80643.95,0.0,-0.38871,0.00016,29.32464]
[1778375401018,31.57,80643.95,0.0,-0.38871,0.00016,29.32464]
[1778375401598,31.57,80642.14,0.0,-0.38901,0.00016,29.33054]
[1778375403583,31.57,80636.54,0.0,-0.3899,0.00016,29.3476]
[1778375403596,31.57,80636.54,0.0,-0.3899,0.00016,29.3476]
[1778375405142,31.58,80633.71,0.0,-0.39036,0.00016,29.35627]
[1778375405239,31.58,80633.58,0.0,-0.39038,0.00016,29.35672]
[1778375408518,31.58,80633.53,0.0,-0.39039,0.00016,29.35697]
[1778375409146,31.58,80634.17,0.0,-0.3903,0.00016,29.35513]
[1778375412406,31.58,80633.76,0.0,-0.39037,0.00016,29.35646]
[1778375416086,31.58,80633.76,0.0,-0.39037,0.00016,29.35662]
[1778375422085,31.59,80635.25,0.0,-0.39015,0.00016,29.35236]
[1778375427627,31.59,80633.14,0.0,-0.39049,0.00016,29.35883]
[1778375433191,31.59,80630.72,0.0,-0.39087,0.00016,29.36293]
[1778375435345,31.59,80630.72,0.0,-0.39087,0.00016,29.36295]
[1778375435446,31.59,80630.78,0.0,-0.39086,0.00016,29.36278]
[1778375437153,31.59,80630.78,0.0,-0.39086,0.00016,29.3628]
[1778375437177,31.59,80630.78,0.0,-0.39086,0.00016,29.3628]
[1778375437822,31.59,80630.78,0.0,-0.39086,0.00016,29.3628]
[1778375438198,31.59,80627.34,0.0,-0.39141,0.00016,29.37312]
[1778375443235,31.59,80626.45,0.0,-0.39155,0.00016,29.37581]
[1778375444060,31.59,80626.45,0.0,-0.39155,0.00016,29.37581]
[1778375444068,31.59,80626.45,0.0,-0.39155,0.00016,29.37581]
[1778375446007,31.59,80626.67,0.0,-0.39152,0.00016,29.37515]
[1778375446036,31.59,80626.67,0.0,-0.39152,0.00016,29.37515]
[1778375451292,31.59,80627.25,0.0,-0.39143,0.00016,29.37344]
[1778375457453,31.59,80625.55,0.0,-0.3917,0.00016,29.37851]
[1778375458281,31.59,80625.44,0.0,-0.39171,0.00016,29.37882]
[1778375458301,31.59,80625.44,0.0,-0.39171,0.00016,29.37882]
[1778375460355,31.59,80631.66,0.0,-0.39072,0.00016,29.3602]
[1778375460468,31.59,80632.95,0.0,-0.39052,0.00016,29.35632]
[1778375461718,31.59,80632.95,0.0,-0.39052,0.00016,29.35632]
[1778375461744,31.59,80632.95,0.0,-0.39052,0.00016,29.35632]
[1778375462393,31.59,80633.26,0.0,-0.39047,0.00016,29.3554]
[1778375462501,31.59,80633.26,0.0,-0.39047,0.00016,29.35541]
[1778375463897,31.59,80633.26,0.0,-0.39047,0.00016,29.35541]
[1778375464434,31.59,80633.26,0.0,-0.39047,0.00016,29.35541]
[1778375464535,31.59,80633.26,0.0,-0.39047,0.00016,29.35542]
[1778375466484,31.59,80633.26,0.0,-0.39047,0.00016,29.35542]
[1778375466501,31.59,80632.51,0.0,-0.39059,0.00016,29.3577]
[1778375468524,31.59,80632.51,0.0,-0.39059,0.00016,29.3577]
[1778375468625,31.59,80632.41,0.0,-0.39061,0.00016,29.35801]
[1778375473844,31.59,80632.32,0.0,-0.39062,0.00016,29.3583]
[1778375476692,31.59,80633.35,0.0,-0.39046,0.00016,29.35521]
[1778375476717,31.59,80633.35,0.0,-0.39046,0.00016,29.35521]
[1778375476722,31.59,80633.35,0.0,-0.39046,0.00016,29.35521]
[1778375476729,31.59,80633.35,0.0,-0.39046,0.00016,29.35521]
[1778375476805,31.59,80635.63,0.0,-0.3901,0.00016,29.34834]
[1778375477738,31.59,80644.98,0.0,-0.38862,0.00016,29.31986]
[1778375480661,31.6,80646.97,0.0,-0.3883,0.00016,29.3138]
[1778375480672,31.6,80646.47,0.0,-0.38838,0.00016,29.31537]
[1778375483107,31.6,80645.74,0.0,-0.3885,0.00016,29.31765]
[1778375483519,31.6,80645.74,0.0,-0.3885,0.00016,29.31771]
[1778375491539,31.6,80644.59,0.0,-0.38869,0.00016,29.32133]
[1778375496704,31.6,80642.38,0.0,-0.38904,0.00016,29.32509]
[1778375501766,31.61,80640.42,0.0,-0.38936,0.00016,29.33127]
[1778375507407,31.61,80638.51,0.0,-0.38968,0.00016,29.33726]
[1778375514736,31.61,80636.12,0.0,-0.39007,0.00016,29.34485]
[1778375521786,31.62,80637.55,0.0,-0.38986,0.00016,29.34085]
[1778375527827,31.62,80636.15,0.0,-0.3901,0.00016,29.34539]
[1778375532880,31.63,80636.62,0.0,-0.39003,0.00016,29.34424]
[1778375534922,31.63,80636.62,0.0,-0.39004,0.00016,29.34429]
[1778375534950,31.63,80636.62,0.0,-0.39004,0.00016,29.34429]
[1778375535367,31.63,80636.62,0.0,-0.39004,0.00016,29.34429]
[1778375535885,31.63,80636.37,0.0,-0.39008,0.00016,29.34515]
[1778375537898,31.63,80628.85,0.0,-0.39128,0.00016,29.36783]
[1778375539320,31.63,80629.26,0.0,-0.39122,0.00016,29.36664]
[1778375541453,31.63,80628.67,0.0,-0.39131,0.00016,29.36847]
[1778375541958,31.63,80628.67,0.0,-0.39131,0.00016,29.36847]
[1778375541978,31.63,80628.67,0.0,-0.39131,0.00016,29.36847]
[1778375543567,31.63,80629.44,0.0,-0.39119,0.00016,29.3662]
[1778375543940,31.64,80629.44,0.0,-0.3912,0.00016,29.36626]
[1778375554222,31.64,80630.94,0.0,-0.39096,0.00016,29.3619]
[1778375559992,31.64,80633.61,0.0,-0.39054,0.00016,29.35089]
[1778375564088,31.64,80637.76,0.0,-0.38989,0.00016,29.33849]
[1778375564823,31.64,80639.05,0.0,-0.38969,0.00016,29.33463]
[1778375570125,31.65,80641.01,0.0,-0.38938,0.00016,29.32875]
[1778375571035,31.65,80641.01,0.0,-0.38938,0.00016,29.32875]
[1778375571052,31.65,80641.01,0.0,-0.38938,0.00016,29.32875]
[1778375572245,31.65,80641.17,0.0,-0.38936,0.00016,29.32828]
[1778375572934,31.65,80641.8,0.0,-0.38926,0.00016,29.3264]
[1778375574305,31.65,80641.65,0.0,-0.38928,0.00016,29.32687]
[1778375574311,31.65,80641.65,0.0,-0.38928,0.00016,29.32687]
[1778375574366,31.65,80640.67,0.0,-0.38944,0.00016,29.32985]
[1778375580194,31.65,80638.8,0.0,-0.38974,0.00016,29.33563]
[1778375587378,31.65,80638.8,0.0,-0.38974,0.00016,29.33563]
[1778375595393,31.65,80638.7,0.0,-0.38977,0.00016,29.33613]
[1778375602973,31.65,80631.63,0.0,-0.39089,0.00016,29.35758]
[1778375602977,31.65,80631.63,0.0,-0.39089,0.00016,29.35758]
[1778375602995,31.65,80631.63,0.0,-0.39089,0.00016,29.35758]
[1778375603746,31.66,80632.87,0.0,-0.3907,0.00016,29.35393]
[1778375609577,31.66,80632.54,0.0,-0.39076,0.00016,29.355]
[1778375609601,31.66,80632.54,0.0,-0.39076,0.00016,29.355]
[1778375611159,31.66,80632.54,0.0,-0.39076,0.00016,29.35504]
[1778375615264,31.66,80632.9,0.0,-0.39069,0.00016,29.35072]
[1778375615344,31.66,80632.82,0.0,-0.39071,0.00016,29.35098]
[1778375617312,31.66,80632.82,0.0,-0.39071,0.00016,29.351]
[1778375619538,31.66,80626.09,0.0,-0.39178,0.00016,29.37115]
[1778375619555,31.66,80626.09,0.0,-0.39178,0.00016,29.37115]
[1778375619863,31.66,80626.09,0.0,-0.39178,0.00016,29.37116]
[1778375620087,31.66,80626.09,0.0,-0.39178,0.00016,29.37116]
[1778375620114,31.66,80626.09,0.0,-0.39178,0.00016,29.37116]
[1778375620980,31.66,80626.09,0.0,-0.39178,0.00016,29.37116]
[1778375621170,31.66,80626.71,0.0,-0.39168,0.00016,29.36933]
[1778375621209,31.66,80626.71,0.0,-0.39168,0.00016,29.36933]
[1778375621447,31.66,80626.71,0.0,-0.39168,0.00016,29.36933]
[1778375621478,31.66,80626.71,0.0,-0.39168,0.00016,29.36933]
[1778375621834,31.66,80618.66,0.0,-0.39296,0.00016,29.39315]
[1778375622866,31.66,80610.66,0.0,-0.39424,0.00016,29.4165]
[1778375623322,31.66,80610.66,0.0,-0.39424,0.00016,29.4165]
[1778375623342,31.66,80610.66,0.0,-0.39424,0.00016,29.4165]
[1778375623488,31.66,80610.66,0.0,-0.39424,0.00016,29.4165]
[1778375623697,31.66,80610.66,0.0,-0.39424,0.00016,29.4165]
[1778375623722,31.66,80610.66,0.0,-0.39424,0.00016,29.4165]
[1778375623772,31.66,80610.81,0.0,-0.39421,0.00016,29.41609]
[1778375625540,31.66,80611.3,0.0,-0.39414,0.00016,29.41468]
[1778375625586,31.66,80611.3,0.0,-0.39414,0.00016,29.41468]
[1778375625632,31.66,80611.3,0.0,-0.39414,0.00016,29.41468]
[1778375625749,31.66,80611.3,0.0,-0.39414,0.00016,29.41468]
[1778375625780,31.66,80611.3,0.0,-0.39414,0.00016,29.41468]
[1778375626075,31.66,80611.3,0.0,-0.39414,0.00016,29.41468]
[1778375625926,31.66,80611.71,0.0,-0.39407,0.00016,29.41351]
[1778375628176,31.66,80604.42,0.0,-0.39523,0.00016,29.43455]
[1778375628207,31.66,80604.42,0.0,-0.39523,0.00016,29.43455]
[1778375629643,31.66,80604.75,0.0,-0.39518,0.00016,29.43361]
[1778375630027,31.66,80604.39,0.0,-0.39524,0.00016,29.43465]
[1778375636593,31.66,80607.18,0.0,-0.39479,0.00016,29.42664]
[1778375640093,31.66,80609.05,0.0,-0.3945,0.00016,29.42125]
[1778375641938,31.66,80609.1,0.0,-0.39449,0.00016,29.42111]
[1778375647508,31.66,80615.49,0.0,-0.39347,0.00016,29.40257]
[1778375652704,31.66,80616.01,0.0,-0.39339,0.00016,29.40108]
[1778375657739,31.66,80617.04,0.0,-0.39323,0.00016,29.39809]
[1778375662770,31.66,80618.72,0.0,-0.39296,0.00016,29.39318]
[1778375669030,31.66,80621.25,0.0,-0.39256,0.00016,29.38577]
[1778375670045,31.67,80621.64,0.0,-0.3925,0.00016,29.38465]
[1778375671182,31.67,80621.83,0.0,-0.39246,0.00016,29.38078]
[1778375671258,31.67,80621.83,0.0,-0.39246,0.00016,29.38078]
[1778375672617,31.67,80621.83,0.0,-0.39246,0.00016,29.38078]
[1778375672621,31.67,80621.83,0.0,-0.39246,0.00016,29.38078]
[1778375672834,31.67,80621.83,0.0,-0.39246,0.00016,29.38078]
[1778375672935,31.67,80625.79,0.0,-0.39183,0.00016,29.36908]
[1778375674672,31.67,80625.79,0.0,-0.39184,0.00016,29.3691]
[1778375674857,31.67,80625.79,0.0,-0.39184,0.00016,29.36911]
[1778375679895,31.67,80625.91,0.0,-0.39182,0.00016,29.36883]
[1778375682855,31.67,80625.93,0.0,-0.39182,0.00016,29.36881]
[1778375682916,31.67,80625.95,0.0,-0.39182,0.00016,29.36877]
[1778375684134,31.67,80625.95,0.0,-0.39182,0.00016,29.36877]
[1778375684161,31.67,80625.95,0.0,-0.39182,0.00016,29.36878]
[1778375690971,31.67,80625.89,0.0,-0.39183,0.00016,29.36908]
[1778375696990,31.67,80626.76,0.0,-0.3917,0.00016,29.36655]
[1778375703004,31.67,80625.57,0.0,-0.39189,0.00016,29.37023]
[1778375711112,31.68,80625.49,0.0,-0.39191,0.00016,29.37061]
[1778375720177,31.68,80626.31,0.0,-0.39179,0.00016,29.36834]
[1778375725211,31.68,80623.07,0.0,-0.39231,0.00016,29.37798]
[1778375734161,31.68,80623.51,0.0,-0.39223,0.00016,29.37345]
[1778375742330,31.68,80624.51,0.0,-0.39207,0.00016,29.37054]
[1778375743568,31.68,80624.51,0.0,-0.39207,0.00016,29.37054]
[1778375743603,31.68,80624.51,0.0,-0.39207,0.00016,29.37054]
[1778375744554,31.68,80621.84,0.0,-0.3925,0.00016,29.37842]
[1778375744590,31.68,80622.16,0.0,-0.39245,0.00016,29.37747]
[1778375752589,31.68,80622.16,0.0,-0.39245,0.00016,29.37745]
[1778375757111,31.68,80622.37,0.0,-0.39241,0.00016,29.37676]
[1778375757133,31.68,80622.37,0.0,-0.39241,0.00016,29.37676]
[1778375757220,31.68,80622.37,0.0,-0.39241,0.00016,29.37676]
[1778375757226,31.68,80622.37,0.0,-0.39241,0.00016,29.37676]
[1778375757240,31.68,80620.89,0.0,-0.39264,0.00016,29.3811]
[1778375758080,31.68,80615.88,0.0,-0.39344,0.00016,29.39576]
[1778375760203,31.68,80614.03,0.0,-0.39373,0.00016,29.40112]
[1778375760358,31.68,80614.03,0.0,-0.39373,0.00016,29.40112]
[1778375765441,31.68,80611.14,0.0,-0.39418,0.00016,29.40938]
[1778375765845,31.68,80611.14,0.0,-0.39418,0.00016,29.40938]
[1778375766223,31.68,80611.71,0.0,-0.39409,0.00016,29.40767]
[1778375771704,31.67,80612.38,0.0,-0.39398,0.00016,29.40562]
[1778375779301,31.67,80614.85,0.0,-0.39358,0.00016,29.39828]
[1778375781302,31.67,80614.85,0.0,-0.39357,0.00016,29.39819]
[1778375781312,31.67,80614.85,0.0,-0.39357,0.00016,29.39819]
[1778375781511,31.67,80614.85,0.0,-0.39357,0.00016,29.39819]
[1778375782167,31.67,80614.85,0.0,-0.39357,0.00016,29.39819]
[1778375782208,31.67,80614.85,0.0,-0.39357,0.00016,29.39819]
[1778375782234,31.67,80613.41,0.0,-0.3938,0.00016,29.40233]
[1778375787260,31.67,80611.87,0.0,-0.39404,0.00016,29.40671]
[1778375792285,31.66,80610.44,0.0,-0.39425,0.00016,29.4074]
[1778375797312,31.66,80611.13,0.0,-0.39414,0.00016,29.40528]
[1778375802330,31.66,80611.13,0.0,-0.39413,0.00016,29.40517]
[1778375807352,31.66,80612.7,0.0,-0.39388,0.00016,29.4005]
[1778375810234,31.66,80613.8,0.0,-0.3937,0.00016,29.39725]
[1778375811072,31.66,80616.99,0.0,-0.39319,0.00016,29.38792]
[1778375811098,31.66,80616.99,0.0,-0.39319,0.00016,29.38792]
[1778375811847,31.66,80624.06,0.0,-0.39207,0.00016,29.36709]
[1778375811861,31.66,80624.06,0.0,-0.39207,0.00016,29.36709]
[1778375814148,31.66,80629.43,0.0,-0.39121,0.00016,29.35112]
[1778375814929,31.66,80628.91,0.0,-0.3913,0.00016,29.35269]
[1778375820879,31.66,80629.65,0.0,-0.39118,0.00016,29.35055]
[1778375827383,31.66,80628.34,0.0,-0.39139,0.00016,29.3545]
[1778375832962,31.66,80628.34,0.0,-0.3914,0.00016,29.35461]
[1778375838516,31.66,80626.09,0.0,-0.39176,0.00016,29.36135]
[1778375838534,31.66,80626.09,0.0,-0.39176,0.00016,29.36135]
[1778375838540,31.66,80626.09,0.0,-0.39176,0.00016,29.36135]
[1778375844041,31.66,80618.5,0.0,-0.39297,0.00016,29.3838]
[1778375855010,31.66,80618.89,0.0,-0.39289,0.00016,29.37933]
[1778375860154,31.66,80620.81,0.0,-0.39259,0.00016,29.37367]
[1778375865188,31.66,80620.47,0.0,-0.39264,0.00016,29.37466]
[1778375870223,31.66,80620.81,0.0,-0.39259,0.00016,29.37365]
[1778375870904,31.66,80620.81,0.0,-0.39259,0.00016,29.37365]
[1778375870922,31.66,80620.81,0.0,-0.39259,0.00016,29.37365]
[1778375872217,31.66,80620.61,0.0,-0.39262,0.00016,29.37423]
[1778375872317,31.66,80629.99,0.0,-0.39113,0.00016,29.34643]
[1778375877337,31.66,80628.91,0.0,-0.3913,0.00016,29.3497]
[1778375880738,31.66,80627.93,0.0,-0.39146,0.00016,29.35268]
[1778375880772,31.66,80627.93,0.0,-0.39146,0.00016,29.35268]
[1778375882050,31.66,80627.7,0.0,-0.3915,0.00016,29.35337]
[1778375882061,31.66,80627.7,0.0,-0.3915,0.00016,29.35337]
[1778375882062,31.66,80627.7,0.0,-0.3915,0.00016,29.35337]
[1778375882457,31.66,80637.2,0.0,-0.38999,0.00016,29.32491]
[1778375882464,31.66,80637.2,0.0,-0.38999,0.00016,29.32491]
[1778375882493,31.66,80637.2,0.0,-0.38999,0.00016,29.32491]
[1778375883314,31.67,80637.2,0.0,-0.38999,0.00016,29.32494]
[1778375884254,31.67,80637.2,0.0,-0.38999,0.00016,29.32494]
[1778375884279,31.67,80637.2,0.0,-0.38999,0.00016,29.32494]
[1778375884511,31.67,80636.42,0.0,-0.39012,0.00016,29.32732]
[1778375885328,31.67,80636.42,0.0,-0.39012,0.00016,29.32735]
[1778375890363,31.67,80635.2,0.0,-0.39032,0.00016,29.33117]
[1778375896405,31.67,80633.49,0.0,-0.39059,0.00016,29.33636]
[1778375901603,31.67,80632.74,0.0,-0.39071,0.00016,29.33866]
[1778375902484,31.67,80632.74,0.0,-0.39072,0.00016,29.33868]
[1778375903140,31.67,80632.74,0.0,-0.39072,0.00016,29.33868]
[1778375906973,31.67,80631.59,0.0,-0.3909,0.00016,29.34219]
[1778375906978,31.67,80631.59,0.0,-0.3909,0.00016,29.34219]
[1778375907007,31.67,80631.59,0.0,-0.3909,0.00016,29.34219]
[1778375907074,31.67,80631.59,0.0,-0.3909,0.00016,29.3422]
[1778375915429,31.67,80630.47,0.0,-0.39107,0.00016,29.34235]
[1778375919330,31.67,80630.47,0.0,-0.39107,0.00016,29.34235]
[1778375919361,31.67,80630.47,0.0,-0.39107,0.00016,29.34235]
[1778375920598,31.67,80632.09,0.0,-0.39082,0.00016,29.33758]
[1778375921393,31.68,80632.09,0.0,-0.39082,0.00016,29.33763]
[1778375926412,31.68,80633.83,0.0,-0.39055,0.00016,29.33256]
[1778375928402,31.68,80633.26,0.0,-0.39065,0.00016,29.3343]
[1778375933664,31.68,80631.37,0.0,-0.39096,0.00016,29.34017]
[1778375938751,31.68,80634.21,0.0,-0.39051,0.00016,29.3318]
[1778375939786,31.68,80634.44,0.0,-0.39048,0.00016,29.33119]
[1778375939791,31.68,80634.44,0.0,-0.39048,0.00016,29.33119]
[1778375940041,31.68,80633.34,0.0,-0.39065,0.00016,29.33449]
[1778375945748,31.69,80633.48,0.0,-0.39064,0.00016,29.33433]
[1778375951409,31.69,80632.74,0.0,-0.39077,0.00016,29.33668]
[1778375958523,31.69,80633.36,0.0,-0.39067,0.00016,29.33488]
[1778375963592,31.69,80633.49,0.0,-0.39065,0.00016,29.33451]
[1778375968766,31.69,80634.07,0.0,-0.39056,0.00016,29.33284]
[1778375972537,31.69,80633.48,0.0,-0.39065,0.00016,29.33135]
[1778375973194,31.69,80633.48,0.0,-0.39065,0.00016,29.33135]
[1778375973209,31.69,80633.48,0.0,-0.39065,0.00016,29.33135]
[1778375973212,31.69,80633.48,0.0,-0.39065,0.00016,29.33135]
[1778375973333,31.69,80637.52,0.0,-0.39001,0.00016,29.31923]
[1778375978980,31.7,80640.91,0.0,-0.38948,0.00016,29.30905]
[1778375984016,31.7,80638.49,0.0,-0.38986,0.00016,29.3164]
[1778375992302,31.7,80639.94,0.0,-0.38964,0.00016,29.3122]
[1778375992343,31.7,80639.94,0.0,-0.38964,0.00016,29.3122]
[1778375992358,31.7,80639.94,0.0,-0.38964,0.00016,29.3122]
[1778375992388,31.7,80643.15,0.0,-0.38914,0.00016,29.30269]
[1778375992501,31.7,80643.15,0.0,-0.38914,0.00016,29.30269]
[1778375992726,31.7,80643.15,0.0,-0.38914,0.00016,29.30269]
[1778375992767,31.7,80643.15,0.0,-0.38914,0.00016,29.30269]
[1778375993137,31.7,80617.05,0.0,-0.39328,0.00016,29.3805]
[1778375993580,31.7,80617.05,0.0,-0.39328,0.00016,29.3805]
[1778375993591,31.7,80617.05,0.0,-0.39328,0.00016,29.3805]
[1778375994094,31.7,80617.05,0.0,-0.39329,0.00016,29.38058]
[1778375995081,31.7,80617.05,0.0,-0.39329,0.00016,29.38058]
[1778375995087,31.7,80617.05,0.0,-0.39329,0.00016,29.38058]
[1778375995230,31.7,80617.05,0.0,-0.39329,0.00016,29.38058]
[1778375995254,31.7,80617.05,0.0,-0.39329,0.00016,29.38058]
[1778375995264,31.7,80604.3,0.0,-0.39531,0.00016,29.41747]
[1778375997107,31.7,80604.71,0.0,-0.39525,0.00016,29.41631]
[1778375997247,31.7,80605.03,0.0,-0.3952,0.00016,29.4154]
[1778376001180,31.71,80605.77,0.0,-0.39508,0.00016,29.41329]
[1778376001246,31.71,80607.07,0.0,-0.39487,0.00016,29.40956]
[1778376002113,31.71,80607.07,0.0,-0.39487,0.00016,29.40956]
[1778376002290,31.71,80607.07,0.0,-0.39487,0.00016,29.40956]
[1778376003035,31.71,80607.42,0.0,-0.39482,0.00016,29.40856]
[1778376003219,31.71,80607.42,0.0,-0.39482,0.00016,29.40856]
[1778376003225,31.71,80607.42,0.0,-0.39482,0.00016,29.40856]
[1778376003241,31.71,80603.93,0.0,-0.39537,0.00016,29.41856]
[1778376003838,31.71,80603.93,0.0,-0.39537,0.00016,29.41856]
[1778376007324,31.7,80605.04,0.0,-0.3952,0.00016,29.41537]
[1778376009365,31.7,80605.04,0.0,-0.3952,0.00016,29.41536]
[1778376015243,31.7,80608.33,0.0,-0.39467,0.00016,29.40586]
[1778376019583,31.7,80609.21,0.0,-0.39453,0.00016,29.40329]
[1778376020141,31.7,80610.01,0.0,-0.3944,0.00016,29.40097]
[1778376021633,31.7,80610.01,0.0,-0.3944,0.00016,29.40097]
[1778376027325,31.7,80611.71,0.0,-0.39413,0.00016,29.39598]
[1778376030328,31.7,80612.11,0.0,-0.39406,0.00016,29.39481]
[1778376035391,31.7,80613.21,0.0,-0.39388,0.00016,29.38824]
[1778376040612,31.7,80614.88,0.0,-0.39361,0.00016,29.38332]
[1778376047465,31.7,80615.86,0.0,-0.39345,0.00016,29.38035]
[1778376053507,31.7,80617.05,0.0,-0.39325,0.00016,29.3768]
[1778376055443,31.7,80617.05,0.0,-0.39325,0.00016,29.3768]
[1778376055471,31.7,80617.05,0.0,-0.39325,0.00016,29.3768]
[1778376056401,31.7,80617.26,0.0,-0.39322,0.00016,29.37616]
[1778376056529,31.7,80617.37,0.0,-0.3932,0.00016,29.37582]
[1778376057741,31.7,80616.58,0.0,-0.39333,0.00016,29.37811]
[1778376057753,31.7,80616.58,0.0,-0.39333,0.00016,29.37811]
[1778376058475,31.7,80616.58,0.0,-0.39333,0.00016,29.37811]
[1778376060496,31.69,80616.58,0.0,-0.39332,0.00016,29.3781]
[1778376062204,31.69,80617.41,0.0,-0.39319,0.00016,29.37564]
[1778376062230,31.69,80617.41,0.0,-0.39319,0.00016,29.37564]
[1778376062543,31.69,80617.41,0.0,-0.39319,0.00016,29.37564]
[1778376063576,31.69,80617.41,0.0,-0.39319,0.00016,29.37559]
[1778376068773,31.69,80617.96,0.0,-0.3931,0.00016,29.37392]
[1778376073680,31.69,80620.82,0.0,-0.39264,0.00016,29.3655]
[1778376073741,31.69,80620.82,0.0,-0.39264,0.00016,29.3655]
[1778376073792,31.69,80620.82,0.0,-0.39264,0.00016,29.3655]
[1778376073819,31.69,80620.82,0.0,-0.39264,0.00016,29.3655]
[1778376073951,31.69,80620.82,0.0,-0.39264,0.00016,29.36547]
[1778376076553,31.69,80632.04,0.0,-0.39086,0.00016,29.33219]
[1778376078929,31.69,80624.13,0.0,-0.39212,0.00016,29.35572]
[1778376082612,31.69,80627.81,0.0,-0.39153,0.00016,29.34481]
[1778376083279,31.69,80627.81,0.0,-0.39153,0.00016,29.34481]
[1778376084791,31.69,80627.38,0.0,-0.3916,0.00016,29.3461]
[1778376084846,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376086538,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376086623,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376088931,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376088946,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376089623,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376089724,31.69,80627.01,0.0,-0.39166,0.00016,29.3472]
[1778376096129,31.69,80625.6,0.0,-0.39187,0.00016,29.34806]
[1778376102041,31.69,80625.52,0.0,-0.39189,0.00016,29.3483]
[1778376102112,31.69,80625.52,0.0,-0.39189,0.00016,29.3483]
[1778376102189,31.69,80625.58,0.0,-0.39188,0.00016,29.34813]
[1778376102814,31.69,80625.58,0.0,-0.39188,0.00016,29.34813]
[1778376103532,31.69,80625.58,0.0,-0.39188,0.00016,29.34813]
[1778376105604,31.69,80628.17,0.0,-0.39147,0.00016,29.34045]
[1778376107523,31.69,80628.17,0.0,-0.39147,0.00016,29.34046]
[1778376107528,31.69,80628.3,0.0,-0.39145,0.00016,29.34008]
[1778376108077,31.69,80628.3,0.0,-0.39145,0.00016,29.34008]
[1778376108084,31.69,80630.81,0.0,-0.39105,0.00016,29.3326]
[1778376109587,31.69,80630.81,0.0,-0.39105,0.00016,29.3326]
[1778376109900,31.69,80630.8,0.0,-0.39105,0.00016,29.33265]
[1778376113660,31.69,80630.96,0.0,-0.39103,0.00016,29.33218]
[1778376113928,31.69,80631.19,0.0,-0.39099,0.00016,29.33153]
[1778376117211,31.69,80631.19,0.0,-0.39099,0.00016,29.33153]
[1778376117284,31.69,80632.31,0.0,-0.39082,0.00016,29.32822]
[1778376123997,31.7,80632.43,0.0,-0.3908,0.00016,29.32793]
[1778376128067,31.7,80633.61,0.0,-0.39062,0.00016,29.32444]
[1778376128487,31.7,80633.61,0.0,-0.39062,0.00016,29.32445]
[1778376128779,31.7,80633.61,0.0,-0.39062,0.00016,29.32445]
[1778376130040,31.7,80633.61,0.0,-0.39062,0.00016,29.32446]
[1778376136974,31.7,80634.04,0.0,-0.39055,0.00016,29.32326]
[1778376142124,31.7,80634.81,0.0,-0.39043,0.00016,29.32101]
[1778376147159,31.7,80635.74,0.0,-0.39029,0.00016,29.31827]
[1778376154550,31.7,80638.18,0.0,-0.3899,0.00016,29.31096]
[1778376155220,31.7,80637.65,0.0,-0.38998,0.00016,29.30933]
[1778376160392,31.7,80637.61,0.0,-0.38999,0.00016,29.3095]
[1778376165933,31.7,80637.18,0.0,-0.39006,0.00016,29.31091]
[1778376165957,31.7,80637.18,0.0,-0.39006,0.00016,29.31091]
[1778376166034,31.7,80636.46,0.0,-0.39018,0.00016,29.3131]
[1778376171307,31.71,80634.63,0.0,-0.39047,0.00016,29.31868]
[1778376176673,31.71,80631.73,0.0,-0.39094,0.00016,29.32745]
[1778376183416,31.71,80628.96,0.0,-0.39138,0.00016,29.33576]
[1778376186844,31.71,80628.97,0.0,-0.39138,0.00016,29.33574]
[1778376187445,31.71,80628.89,0.0,-0.39139,0.00016,29.33598]
[1778376189309,31.71,80629.05,0.0,-0.39136,0.00016,29.3355]
[1778376189616,31.71,80629.18,0.0,-0.39134,0.00016,29.33511]
[1778376190782,31.71,80629.18,0.0,-0.39134,0.00016,29.33511]
[1778376191395,31.71,80629.18,0.0,-0.39134,0.00016,29.33511]
[1778376196213,31.71,80621.05,0.0,-0.39263,0.00016,29.35911]
[1778376200274,31.71,80622.95,0.0,-0.39233,0.00016,29.35345]
[1778376201116,31.71,80622.95,0.0,-0.39232,0.00016,29.35342]
[1778376202894,31.7,80623.26,0.0,-0.39227,0.00016,29.35247]
[1778376210184,31.7,80625.42,0.0,-0.39193,0.00016,29.34599]
[1778376211104,31.7,80625.42,0.0,-0.39192,0.00016,29.34594]
[1778376211613,31.7,80626.59,0.0,-0.39173,0.00016,29.33914]
[1778376212658,31.7,80626.59,0.0,-0.39173,0.00016,29.33914]
[1778376212681,31.7,80626.59,0.0,-0.39173,0.00016,29.33914]
[1778376213941,31.7,80623.03,0.0,-0.39229,0.00016,29.34963]
[1778376214634,31.7,80622.86,0.0,-0.39232,0.00016,29.3501]
[1778376215858,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376215926,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376215938,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376216024,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376216057,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376216121,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376216156,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376216278,31.7,80623.14,0.0,-0.39227,0.00016,29.34925]
[1778376216648,31.7,80623.48,0.0,-0.39222,0.00016,29.34823]
[1778376218047,31.7,80619.45,0.0,-0.39285,0.00016,29.36006]
[1778376218663,31.7,80617.12,0.0,-0.39322,0.00016,29.36685]
[1778376223698,31.7,80615.03,0.0,-0.39355,0.00016,29.37278]
[1778376228728,31.69,80613.68,0.0,-0.39375,0.00016,29.37656]
[1778376232301,31.69,80610.32,0.0,-0.39429,0.00016,29.38624]
[1778376232619,31.69,80610.32,0.0,-0.39429,0.00016,29.38624]
[1778376234336,31.69,80602.64,0.0,-0.3955,0.00016,29.40821]
[1778376235025,31.69,80601.93,0.0,-0.39561,0.00016,29.41019]
[1778376235369,31.69,80602.01,0.0,-0.3956,0.00016,29.40993]
[1778376241726,31.69,80601.31,0.0,-0.3957,0.00016,29.41177]
[1778376242613,31.69,80601.56,0.0,-0.39566,0.00016,29.41102]
[1778376242617,31.69,80601.97,0.0,-0.39559,0.00016,29.40978]
[1778376246795,31.68,80600.51,0.0,-0.39582,0.00016,29.41384]
[1778376246858,31.68,80600.51,0.0,-0.39582,0.00016,29.41384]
[1778376246944,31.68,80600.51,0.0,-0.39582,0.00016,29.41384]
[1778376247694,31.68,80600.2,0.0,-0.39587,0.00016,29.41465]
[1778376248029,31.68,80600.2,0.0,-0.39587,0.00016,29.41465]
[1778376248282,31.68,80587.12,0.0,-0.39795,0.00016,29.45148]
[1778376248794,31.68,80587.12,0.0,-0.39795,0.00016,29.45148]
[1778376248876,31.68,80587.12,0.0,-0.39795,0.00016,29.45148]
[1778376248975,31.68,80586.31,0.0,-0.39808,0.00016,29.45368]
[1778376254914,31.68,80587.1,0.0,-0.39794,0.00016,29.45118]
[1778376256446,31.68,80587.1,0.0,-0.39794,0.00016,29.45118]
[1778376256481,31.68,80587.1,0.0,-0.39794,0.00016,29.45118]
[1778376256863,31.67,80587.34,0.0,-0.39789,0.00016,29.45041]
[1778376256870,31.67,80587.34,0.0,-0.39789,0.00016,29.45041]
[1778376256932,31.67,80582.48,0.0,-0.39867,0.00016,29.4639]
[1778376259068,31.67,80582.48,0.0,-0.39867,0.00016,29.46386]
[1778376259159,31.67,80579.8,0.0,-0.39909,0.00016,29.4712]
[1778376261983,31.67,80581.63,0.0,-0.39879,0.00016,29.46605]
[1778376264101,31.67,80579.21,0.0,-0.39917,0.00016,29.47261]
[1778376264212,31.67,80579.21,0.0,-0.39917,0.00016,29.47261]
[1778376264892,31.67,80579.14,0.0,-0.39918,0.00016,29.47276]
[1778376265519,31.67,80579.14,0.0,-0.39918,0.00016,29.47276]
[1778376267268,31.67,80576.6,0.0,-0.39959,0.00016,29.47971]
[1778376267360,31.67,80577.1,0.0,-0.39951,0.00016,29.47834]
[1778376269301,31.67,80577.71,0.0,-0.39941,0.00016,29.47669]
[1778376269402,31.67,80577.71,0.0,-0.39941,0.00016,29.47672]
[1778376276015,31.67,80574.88,0.0,-0.39986,0.00016,29.48123]
[1778376281105,31.67,80570.89,0.0,-0.4005,0.00016,29.49206]
[1778376286108,31.67,80568.68,0.0,-0.40084,0.00016,29.49783]
[1778376292181,31.66,80567.11,0.0,-0.40107,0.00016,29.50173]
[1778376297773,31.65,80564.04,0.0,-0.40155,0.00016,29.50976]
[1778376302109,31.65,80560.95,0.0,-0.40204,0.00016,29.51782]
[1778376302114,31.65,80560.95,0.0,-0.40204,0.00016,29.51782]
[1778376304069,31.65,80569.21,0.0,-0.40071,0.00016,29.49557]
[1778376304095,31.65,80569.21,0.0,-0.40071,0.00016,29.49557]
[1778376304139,31.65,80569.21,0.0,-0.40071,0.00016,29.49557]
[1778376304522,31.65,80570.11,0.0,-0.40057,0.00016,29.4931]
[1778376305225,31.65,80570.11,0.0,-0.40057,0.00016,29.4931]
[1778376305278,31.65,80570.11,0.0,-0.40057,0.00016,29.4931]
[1778376305607,31.65,80570.11,0.0,-0.40057,0.00016,29.4931]
[1778376305614,31.65,80570.11,0.0,-0.40057,0.00016,29.4931]
[1778376305785,31.65,80573.77,0.0,-0.39998,0.00016,29.48312]
[1778376306212,31.65,80573.77,0.0,-0.39998,0.00016,29.48312]
[1778376306720,31.65,80581.79,0.0,-0.3987,0.00016,29.46107]
[1778376307227,31.65,80581.79,0.0,-0.3987,0.00016,29.46107]
[1778376307686,31.65,80589.26,0.0,-0.3975,0.00016,29.44025]
[1778376307825,31.65,80589.26,0.0,-0.3975,0.00016,29.44025]
[1778376308230,31.65,80589.26,0.0,-0.3975,0.00016,29.44025]
[1778376308729,31.65,80591.38,0.0,-0.39716,0.00016,29.4343]
[1778376310272,31.65,80591.0,0.0,-0.39722,0.00016,29.43536]
[1778376312111,31.65,80589.51,0.0,-0.39746,0.00016,29.43951]
[1778376312123,31.65,80589.51,0.0,-0.39746,0.00016,29.43951]
[1778376312366,31.65,80589.51,0.0,-0.39746,0.00016,29.43951]
[1778376312665,31.65,80588.5,0.0,-0.39762,0.00016,29.44233]
[1778376315861,31.65,80585.31,0.0,-0.39813,0.00016,29.45117]
[1778376316352,31.65,80585.72,0.0,-0.39806,0.00016,29.45003]
[1778376321386,31.64,80587.51,0.0,-0.39777,0.00016,29.44491]
[1778376326421,31.64,80588.97,0.0,-0.39753,0.00016,29.44068]
[1778376331456,31.64,80589.95,0.0,-0.39736,0.00016,29.4345]
[1778376333055,31.64,80589.95,0.0,-0.39736,0.00016,29.4345]
[1778376338505,31.64,80591.61,0.0,-0.39708,0.00016,29.42966]
[1778376343540,31.63,80592.04,0.0,-0.39701,0.00016,29.42833]
[1778376348575,31.63,80592.43,0.0,-0.39694,0.00016,29.42711]
[1778376354617,31.63,80592.58,0.0,-0.39691,0.00016,29.42653]
[1778376356944,31.63,80591.88,0.0,-0.39702,0.00016,29.42845]
[1778376356964,31.63,80591.88,0.0,-0.39702,0.00016,29.42845]
[1778376357407,31.63,80591.88,0.0,-0.39702,0.00016,29.42845]
[1778376357639,31.63,80591.76,0.0,-0.39703,0.00016,29.42876]
[1778376362674,31.62,80591.76,0.0,-0.39703,0.00016,29.42862]
[1778376367708,31.62,80593.31,0.0,-0.39677,0.00016,29.42411]
[1778376371785,31.62,80597.18,0.0,-0.39615,0.00016,29.41307]
[1778376371839,31.62,80598.27,0.0,-0.39598,0.00016,29.40994]
[1778376377802,31.62,80598.85,0.0,-0.39588,0.00016,29.40819]
[1778376377833,31.62,80598.85,0.0,-0.39588,0.00016,29.40819]
[1778376378013,31.62,80599.01,0.0,-0.39585,0.00016,29.40774]
[1778376378823,31.62,80606.87,0.0,-0.3946,0.00016,29.38515]
[1778376383828,31.62,80607.44,0.0,-0.39451,0.00016,29.38349]
[1778376388271,31.62,80605.56,0.0,-0.3948,0.00016,29.38889]
[1778376388856,31.62,80605.56,0.0,-0.3948,0.00016,29.38888]
[1778376393891,31.62,80602.97,0.0,-0.39521,0.00016,29.39298]
[1778376398927,31.62,80601.86,0.0,-0.39538,0.00016,29.39612]
[1778376400644,31.62,80601.86,0.0,-0.39538,0.00016,29.39612]
[1778376402638,31.62,80602.25,0.0,-0.39532,0.00016,29.39498]
[1778376404855,31.61,80599.21,0.0,-0.3958,0.00016,29.40365]
[1778376410463,31.61,80598.45,0.0,-0.39592,0.00016,29.40572]
[1778376410495,31.61,80598.45,0.0,-0.39592,0.00016,29.40572]
[1778376410836,31.61,80598.45,0.0,-0.39592,0.00016,29.40572]
[1778376410860,31.61,80595.34,0.0,-0.39641,0.00016,29.41452]
[1778376416049,31.61,80593.6,0.0,-0.39668,0.00016,29.41931]
[1778376421083,31.61,80594.77,0.0,-0.39649,0.00016,29.41587]
[1778376430410,31.61,80595.96,0.0,-0.3963,0.00016,29.41239]
[1778376436197,31.6,80597.09,0.0,-0.3961,0.00016,29.40892]
[1778376441223,31.6,80598.44,0.0,-0.39588,0.00016,29.40497]
[1778376447265,31.6,80598.83,0.0,-0.39581,0.00016,29.40373]
[1778376452301,31.6,80598.71,0.0,-0.39582,0.00016,29.40066]
[1778376455919,31.59,80599.88,0.0,-0.39563,0.00016,29.39727]
[1778376455928,31.59,80599.88,0.0,-0.39563,0.00016,29.39727]
[1778376455933,31.59,80599.88,0.0,-0.39563,0.00016,29.39727]
[1778376456671,31.59,80599.69,0.0,-0.39566,0.00016,29.3978]
[1778376456697,31.59,80599.69,0.0,-0.39566,0.00016,29.3978]
[1778376456708,31.59,80604.36,0.0,-0.39491,0.00016,29.38438]
[1778376457986,31.59,80604.36,0.0,-0.39491,0.00016,29.38438]
[1778376458434,31.59,80604.36,0.0,-0.39491,0.00016,29.38438]
[1778376458463,31.59,80605.7,0.0,-0.3947,0.00016,29.3805]
[1778376460028,31.59,80606.28,0.0,-0.3946,0.00016,29.37881]
[1778376460460,31.59,80606.1,0.0,-0.39463,0.00016,29.37933]
[1778376466398,31.59,80606.04,0.0,-0.39464,0.00016,29.37946]
[1778376467586,31.59,80606.04,0.0,-0.39464,0.00016,29.37946]
[1778376467620,31.59,80606.04,0.0,-0.39464,0.00016,29.37946]
[1778376468238,31.59,80604.62,0.0,-0.39487,0.00016,29.38354]
[1778376468412,31.59,80604.62,0.0,-0.39487,0.00016,29.38354]
[1778376474673,31.59,80603.15,0.0,-0.3951,0.00016,29.38771]
[1778376479984,31.59,80602.44,0.0,-0.39521,0.00016,29.38966]
[1778376480267,31.59,80602.44,0.0,-0.39521,0.00016,29.38966]
[1778376480926,31.59,80603.49,0.0,-0.39504,0.00016,29.3866]
[1778376481969,31.59,80603.49,0.0,-0.39504,0.00016,29.3866]
[1778376482685,31.59,80603.11,0.0,-0.3951,0.00016,29.38768]
[1778376483854,31.59,80603.11,0.0,-0.3951,0.00016,29.38766]
[1778376484594,31.59,80602.19,0.0,-0.39524,0.00016,29.39029]
[1778376490047,31.59,80600.18,0.0,-0.39556,0.00016,29.39596]
[1778376490074,31.59,80600.18,0.0,-0.39556,0.00016,29.39596]
[1778376490731,31.59,80600.18,0.0,-0.39556,0.00016,29.39596]
[1778376490832,31.59,80599.44,0.0,-0.39567,0.00016,29.39803]
[1778376494833,31.59,80599.38,0.0,-0.39568,0.00016,29.39816]
[1778376494886,31.58,80599.43,0.0,-0.39567,0.00016,29.39797]
[1778376496888,31.58,80599.43,0.0,-0.39567,0.00016,29.39795]
[1778376496917,31.58,80599.43,0.0,-0.39567,0.00016,29.39795]
[1778376496902,31.58,80599.43,0.0,-0.39567,0.00016,29.39792]
[1778376499496,31.58,80599.64,0.0,-0.39563,0.00016,29.39728]
[1778376499633,31.58,80599.71,0.0,-0.39562,0.00016,29.39705]
[1778376501099,31.58,80599.23,0.0,-0.3957,0.00016,29.3984]
[1778376501106,31.58,80599.23,0.0,-0.3957,0.00016,29.3984]
[1778376501647,31.58,80598.5,0.0,-0.39581,0.00016,29.40047]
[1778376506680,31.58,80598.77,0.0,-0.39576,0.00016,29.39958]
[1778376510518,31.58,80597.16,0.0,-0.39602,0.00016,29.4041]
[1778376515744,31.58,80597.74,0.0,-0.39591,0.00016,29.39899]
[1778376523712,31.57,80599.1,0.0,-0.39568,0.00016,29.39492]
[1778376525517,31.57,80599.1,0.0,-0.39568,0.00016,29.39492]
[1778376525579,31.57,80599.1,0.0,-0.39568,0.00016,29.3949]
[1778376530849,31.57,80598.54,0.0,-0.39576,0.00016,29.39637]
[1778376537164,31.57,80601.07,0.0,-0.39535,0.00016,29.38905]
[1778376539038,31.57,80603.12,0.0,-0.39502,0.00016,29.38311]
[1778376539198,31.57,80603.01,0.0,-0.39504,0.00016,29.38341]
[1778376539213,31.57,80603.01,0.0,-0.39504,0.00016,29.38341]
[1778376545138,31.57,80602.57,0.0,-0.39511,0.00016,29.38461]
[1778376545178,31.57,80602.57,0.0,-0.39511,0.00016,29.38461]
[1778376545996,31.57,80602.57,0.0,-0.39511,0.00016,29.38461]
[1778376546961,31.57,80602.26,0.0,-0.39516,0.00016,29.3855]
[1778376547968,31.57,80610.74,0.0,-0.3938,0.00016,29.36091]
[1778376548621,31.57,80610.74,0.0,-0.3938,0.00016,29.36091]
[1778376554012,31.57,80610.94,0.0,-0.39377,0.00016,29.36034]
[1778376554899,31.57,80610.94,0.0,-0.39377,0.00016,29.36034]
[1778376556230,31.57,80609.99,0.0,-0.39392,0.00016,29.36311]
[1778376562066,31.57,80607.38,0.0,-0.39434,0.00016,29.37069]
[1778376563294,31.57,80606.76,0.0,-0.39444,0.00016,29.37249]
[1778376563327,31.57,80606.76,0.0,-0.39444,0.00016,29.37249]
[1778376563344,31.57,80606.76,0.0,-0.39444,0.00016,29.37249]
[1778376570568,31.57,80606.01,0.0,-0.39456,0.00016,29.37464]
[1778376570669,31.57,80606.01,0.0,-0.39456,0.00016,29.37463]
[1778376578178,31.56,80605.89,0.0,-0.39456,0.00016,29.37147]
[1778376583752,31.56,80602.32,0.0,-0.39511,0.00016,29.38147]
[1778376584757,31.55,80602.94,0.0,-0.395,0.00016,29.37949]
[1778376584791,31.55,80602.94,0.0,-0.395,0.00016,29.37949]
[1778376584805,31.55,80602.94,0.0,-0.395,0.00016,29.37949]
[1778376591269,31.54,80602.3,0.0,-0.39507,0.00016,29.38066]
[1778376597109,31.54,80602.54,0.0,-0.39503,0.00016,29.37993]
[1778376603711,31.54,80603.33,0.0,-0.3949,0.00016,29.37758]
[1778376608649,31.54,80603.96,0.0,-0.3948,0.00016,29.37572]
[1778376608677,31.54,80603.96,0.0,-0.3948,0.00016,29.37572]
[1778376609216,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376609243,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376611191,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376611228,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376611516,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376611742,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376611760,31.54,80605.48,0.0,-0.39456,0.00016,29.3713]
[1778376612121,31.54,80610.13,0.0,-0.39381,0.00016,29.35775]
[1778376612175,31.54,80610.13,0.0,-0.39381,0.00016,29.35775]
[1778376612842,31.54,80610.13,0.0,-0.39381,0.00016,29.35775]
[1778376612884,31.54,80610.13,0.0,-0.39381,0.00016,29.35775]
[1778376612957,31.54,80620.52,0.0,-0.39215,0.00016,29.32714]
[1778376613590,31.54,80620.52,0.0,-0.39215,0.00016,29.32714]
[1778376613977,31.54,80620.52,0.0,-0.39215,0.00016,29.32714]
[1778376614039,31.54,80630.26,0.0,-0.39061,0.00016,29.29816]
[1778376617359,31.55,80635.93,0.0,-0.38974,0.00016,29.28172]
[1778376618003,31.56,80636.42,0.0,-0.38968,0.00016,29.28064]
[1778376623010,31.56,80637.11,0.0,-0.38958,0.00016,29.27876]
[1778376623231,31.56,80637.11,0.0,-0.38958,0.00016,29.27876]
[1778376623495,31.56,80637.11,0.0,-0.38958,0.00016,29.27876]
[1778376628530,31.57,80633.77,0.0,-0.39012,0.00016,29.2891]
[1778376634113,31.57,80630.21,0.0,-0.39069,0.00016,29.29671]
[1778376639609,31.57,80629.58,0.0,-0.39079,0.00016,29.2988]
[1778376642283,31.57,80629.53,0.0,-0.39081,0.00016,29.29901]
[1778376647380,31.58,80629.45,0.0,-0.39082,0.00016,29.29934]
[1778376650453,31.58,80631.13,0.0,-0.39056,0.00016,29.29444]
[1778376652499,31.58,80634.78,0.0,-0.38998,0.00016,29.28348]
[1778376657738,31.58,80634.54,0.0,-0.39003,0.00016,29.28445]
[1778376662739,31.59,80633.59,0.0,-0.39019,0.00016,29.28749]
[1778376670830,31.59,80632.34,0.0,-0.39041,0.00016,29.29166]
[1778376672578,31.59,80631.59,0.0,-0.39053,0.00016,29.29396]
[1778376672944,31.59,80631.59,0.0,-0.39053,0.00016,29.29396]
[1778376673452,31.59,80630.68,0.0,-0.39068,0.00016,29.29674]
[1778376673472,31.59,80630.68,0.0,-0.39068,0.00016,29.29674]
[1778376673481,31.59,80630.68,0.0,-0.39068,0.00016,29.29674]
[1778376675062,31.59,80630.68,0.0,-0.39068,0.00016,29.29678]
[1778376675077,31.59,80630.68,0.0,-0.39068,0.00016,29.29678]
[1778376677039,31.59,80631.81,0.0,-0.3905,0.00016,29.29345]
[1778376681412,31.6,80630.65,0.0,-0.3907,0.00016,29.29714]
[1778376681420,31.6,80630.65,0.0,-0.3907,0.00016,29.29714]
[1778376681428,31.6,80630.65,0.0,-0.3907,0.00016,29.29714]
[1778376682572,31.6,80630.34,0.0,-0.39075,0.00016,29.29811]
[1778376682615,31.6,80630.34,0.0,-0.39075,0.00016,29.29811]
[1778376683181,31.6,80630.34,0.0,-0.39075,0.00016,29.29811]
[1778376683191,31.6,80630.34,0.0,-0.39075,0.00016,29.29811]
[1778376684042,31.6,80635.33,0.0,-0.38996,0.00016,29.2831]
[1778376684442,31.6,80635.33,0.0,-0.38996,0.00016,29.2831]
[1778376684469,31.6,80635.33,0.0,-0.38996,0.00016,29.2831]
[1778376685238,31.6,80635.96,0.0,-0.38986,0.00016,29.28122]
[1778376690970,31.6,80638.48,0.0,-0.38947,0.00016,29.27372]
[1778376697825,31.6,80639.4,0.0,-0.38931,0.00016,29.26772]
[1778376703054,31.61,80642.19,0.0,-0.38888,0.00016,29.25946]
[1778376704705,31.61,80642.6,0.0,-0.38882,0.00016,29.25825]
[1778376704730,31.61,80642.6,0.0,-0.38882,0.00016,29.25825]
[1778376704743,31.61,80642.6,0.0,-0.38882,0.00016,29.25825]
[1778376707161,31.61,80642.64,0.0,-0.38882,0.00016,29.2582]
[1778376707195,31.61,80642.64,0.0,-0.38882,0.00016,29.2582]
[1778376707723,31.61,80642.64,0.0,-0.38882,0.00016,29.2582]
[1778376710652,31.61,80644.23,0.0,-0.38857,0.00016,29.2535]
[1778376710690,31.61,80644.23,0.0,-0.38857,0.00016,29.2535]
[1778376713013,31.61,80644.33,0.0,-0.38856,0.00016,29.25328]
[1778376713036,31.61,80644.33,0.0,-0.38856,0.00016,29.25328]
[1778376713859,31.61,80644.8,0.0,-0.38849,0.00016,29.25188]
[1778376715061,31.61,80644.8,0.0,-0.38849,0.00016,29.25193]
[1778376715074,31.61,80644.8,0.0,-0.38849,0.00016,29.25193]
[1778376715086,31.61,80644.8,0.0,-0.38849,0.00016,29.25193]
[1778376718668,31.62,80645.39,0.0,-0.38841,0.00016,29.2503]
[1778376718693,31.62,80645.39,0.0,-0.38841,0.00016,29.2503]
[1778376719987,31.62,80645.72,0.0,-0.38836,0.00016,29.24933]
[1778376725669,31.62,80645.62,0.0,-0.38838,0.00016,29.24992]
[1778376726173,31.62,80645.62,0.0,-0.38838,0.00016,29.24992]
[1778376726207,31.62,80645.62,0.0,-0.38838,0.00016,29.24992]
[1778376726211,31.62,80645.62,0.0,-0.38838,0.00016,29.24992]
[1778376728181,31.62,80646.11,0.0,-0.38831,0.00016,29.24851]
[1778376728194,31.62,80646.11,0.0,-0.38831,0.00016,29.24851]
[1778376728229,31.62,80645.82,0.0,-0.38836,0.00016,29.24948]
[1778376733732,31.63,80643.66,0.0,-0.38872,0.00016,29.25639]
[1778376736364,31.63,80641.72,0.0,-0.38904,0.00016,29.26259]
[1778376736460,31.63,80641.22,0.0,-0.38912,0.00016,29.26411]
[1778376737368,31.63,80641.22,0.0,-0.38912,0.00016,29.26411]
[1778376737378,31.63,80641.22,0.0,-0.38912,0.00016,29.26411]
[1778376737413,31.63,80636.43,0.0,-0.38988,0.00016,29.27873]
[1778376738463,31.63,80636.43,0.0,-0.38988,0.00016,29.27873]
[1778376738493,31.63,80636.43,0.0,-0.38988,0.00016,29.27873]
[1778376740450,31.64,80635.27,0.0,-0.39007,0.00016,29.28234]
[1778376740491,31.64,80634.28,0.0,-0.39023,0.00016,29.28538]
[1778376749180,31.64,80634.37,0.0,-0.39022,0.00016,29.28532]
[1778376754030,31.64,80634.84,0.0,-0.39015,0.00016,29.28082]
[1778376759564,31.65,80635.37,0.0,-0.39008,0.00016,29.27946]
[1778376765954,31.65,80634.92,0.0,-0.39016,0.00016,29.28101]
[1778376771061,31.65,80634.72,0.0,-0.3902,0.00016,29.28176]
[1778376772658,31.65,80632.13,0.0,-0.39061,0.00016,29.28961]
[1778376773222,31.65,80632.13,0.0,-0.39061,0.00016,29.28961]
[1778376779567,31.66,80631.97,0.0,-0.39064,0.00016,29.29022]
[1778376785500,31.66,80631.3,0.0,-0.39076,0.00016,29.29236]
[1778376785519,31.66,80631.71,0.0,-0.39069,0.00016,29.29115]
[1778376790580,31.66,80631.71,0.0,-0.39069,0.00016,29.29122]
[1778376793887,31.66,80632.53,0.0,-0.39057,0.00016,29.2888]
[1778376793895,31.66,80632.53,0.0,-0.39057,0.00016,29.2888]
[1778376795736,31.66,80632.62,0.0,-0.39055,0.00016,29.28856]
[1778376795751,31.66,80632.62,0.0,-0.39055,0.00016,29.28856]
[1778376801823,31.66,80630.75,0.0,-0.39085,0.00016,29.29426]
[1778376801842,31.66,80630.75,0.0,-0.39085,0.00016,29.29426]
[1778376801857,31.66,80630.75,0.0,-0.39085,0.00016,29.29426]
[1778376801877,31.66,80630.76,0.0,-0.39085,0.00016,29.29424]
[1778376809798,31.66,80631.45,0.0,-0.39075,0.00016,29.29224]
[1778376816253,31.66,80631.45,0.0,-0.39075,0.00016,29.29224]
[1778376822048,31.66,80631.93,0.0,-0.39067,0.00016,29.28757]
[1778376823600,31.66,80627.16,0.0,-0.39142,0.00016,29.30186]
[1778376830273,31.66,80625.99,0.0,-0.39161,0.00016,29.3053]
[1778376830547,31.66,80626.8,0.0,-0.39148,0.00016,29.30288]
[1778376832148,31.66,80626.8,0.0,-0.39148,0.00016,29.30287]
[1778376840009,31.66,80626.87,0.0,-0.39146,0.00016,29.30257]
[1778376841223,31.66,80626.87,0.0,-0.39146,0.00016,29.30257]
[1778376841245,31.66,80626.87,0.0,-0.39146,0.00016,29.30257]
[1778376842808,31.66,80629.79,0.0,-0.391,0.00016,29.29383]
[1778376844324,31.66,80637.95,0.0,-0.3897,0.00016,29.26926]
[1778376844995,31.66,80637.52,0.0,-0.38977,0.00016,29.27056]
[1778376850730,31.66,80637.21,0.0,-0.38982,0.00016,29.27153]
[1778376852365,31.66,80637.03,0.0,-0.38985,0.00016,29.27208]
[1778376857366,31.66,80635.37,0.0,-0.39011,0.00016,29.27714]
[1778376859369,31.66,80633.59,0.0,-0.3904,0.00016,29.28252]
[1778376864390,31.66,80630.52,0.0,-0.39089,0.00016,29.29179]
[1778376869398,31.66,80624.99,0.0,-0.39177,0.00016,29.30833]
[1778376871206,31.66,80622.54,0.0,-0.39216,0.00016,29.31559]
[1778376871321,31.66,80622.54,0.0,-0.39216,0.00016,29.31559]
[1778376871385,31.66,80619.57,0.0,-0.39262,0.00016,29.32104]
[1778376871417,31.66,80619.57,0.0,-0.39262,0.00016,29.32104]
[1778376873205,31.66,80619.61,0.0,-0.39262,0.00016,29.32092]
[1778376873232,31.66,80619.61,0.0,-0.39262,0.00016,29.32092]
[1778376873292,31.66,80608.64,0.0,-0.39436,0.00016,29.35292]
[1778376873505,31.66,80608.64,0.0,-0.39436,0.00016,29.35292]
[1778376874102,31.66,80608.64,0.0,-0.39436,0.00016,29.35292]
[1778376874203,31.66,80608.64,0.0,-0.39436,0.00016,29.3529]
[1778376875565,31.66,80608.64,0.0,-0.39436,0.00016,29.35288]
[1778376875667,31.66,80608.64,0.0,-0.39436,0.00016,29.35288]
[1778376877133,31.66,80603.6,0.0,-0.39516,0.00016,29.36737]
[1778376877144,31.66,80603.6,0.0,-0.39516,0.00016,29.36737]
[1778376877271,31.66,80603.6,0.0,-0.39516,0.00016,29.36734]
[1778376877924,31.66,80603.6,0.0,-0.39516,0.00016,29.36734]
[1778376878278,31.66,80604.21,0.0,-0.39506,0.00016,29.36556]
[1778376883314,31.66,80607.62,0.0,-0.39451,0.00016,29.3556]
[1778376885792,31.66,80609.07,0.0,-0.39428,0.00016,29.35136]
[1778376889892,31.66,80609.66,0.0,-0.39418,0.00016,29.34954]
[1778376891944,31.66,80609.39,0.0,-0.39422,0.00016,29.3503]
[1778376892726,31.66,80609.39,0.0,-0.39422,0.00016,29.35024]
[1778376892760,31.66,80609.39,0.0,-0.39422,0.00016,29.35024]
[1778376894001,31.66,80610.42,0.0,-0.39405,0.00016,29.34723]
[1778376894391,31.66,80608.03,0.0,-0.39443,0.00016,29.35412]
[1778376899429,31.65,80605.54,0.0,-0.39482,0.00016,29.36116]
[1778376904461,31.65,80604.07,0.0,-0.39505,0.00016,29.36523]
[1778376906511,31.65,80603.79,0.0,-0.39509,0.00016,29.36598]
[1778376909905,31.65,80610.65,0.0,-0.39399,0.00016,29.3461]
[1778376910401,31.65,80610.37,0.0,-0.39404,0.00016,29.34689]
[1778376912126,31.65,80609.97,0.0,-0.3941,0.00016,29.34804]
[1778376912263,31.65,80609.97,0.0,-0.3941,0.00016,29.34802]
[1778376917893,31.65,80608.64,0.0,-0.39431,0.00016,29.35181]
[1778376918655,31.65,80608.64,0.0,-0.39431,0.00016,29.35178]
[1778376918659,31.65,80608.64,0.0,-0.39431,0.00016,29.35178]
[1778376919394,31.65,80608.7,0.0,-0.3943,0.00016,29.35159]
[1778376923407,31.64,80609.8,0.0,-0.39412,0.00016,29.34835]
[1778376924059,31.64,80609.8,0.0,-0.39412,0.00016,29.34834]
[1778376929063,31.64,80609.8,0.0,-0.39411,0.00016,29.34826]
[1778376934082,31.64,80612.48,0.0,-0.39367,0.00016,29.33706]
[1778376937031,31.64,80612.7,0.0,-0.39364,0.00016,29.33636]
[1778376937041,31.64,80612.7,0.0,-0.39364,0.00016,29.33636]
[1778376939085,31.64,80613.17,0.0,-0.39356,0.00016,29.33495]
[1778376939186,31.64,80613.39,0.0,-0.39352,0.00016,29.33429]
[1778376942510,31.64,80613.39,0.0,-0.39352,0.00016,29.33429]
[1778376944254,31.64,80613.39,0.0,-0.39352,0.00016,29.33424]
[1778376949682,31.64,80615.28,0.0,-0.39321,0.00016,29.32859]
[1778376951942,31.64,80615.28,0.0,-0.39321,0.00016,29.32859]
[1778376956480,31.64,80616.34,0.0,-0.39304,0.00016,29.3254]
[1778376957935,31.63,80616.35,0.0,-0.39304,0.00016,29.32534]
[1778376957958,31.63,80616.35,0.0,-0.39304,0.00016,29.32534]
[1778376958744,31.63,80615.67,0.0,-0.39314,0.00016,29.32732]
[1778376958772,31.63,80615.67,0.0,-0.39314,0.00016,29.32732]
[1778376959361,31.63,80615.67,0.0,-0.39314,0.00016,29.32732]
[1778376959398,31.63,80615.67,0.0,-0.39314,0.00016,29.32732]
[1778376959584,31.63,80615.84,0.0,-0.39312,0.00016,29.32678]
[1778376959846,31.63,80615.84,0.0,-0.39312,0.00016,29.32678]
[1778376961699,31.63,80616.26,0.0,-0.39305,0.00016,29.32553]
[1778376962489,31.63,80616.46,0.0,-0.39301,0.00016,29.32491]
[1778376964914,31.63,80617.55,0.0,-0.39284,0.00016,29.32167]
[1778376965475,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376965720,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376965726,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376965755,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376968238,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376968260,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376968500,31.63,80617.62,0.0,-0.39283,0.00016,29.32145]
[1778376968311,31.63,80617.62,0.0,-0.39282,0.00016,29.3214]
[1778376968524,31.63,80617.62,0.0,-0.39282,0.00016,29.3214]
[1778376969219,31.63,80617.62,0.0,-0.39282,0.00016,29.3214]
[1778376969234,31.63,80617.62,0.0,-0.39282,0.00016,29.3214]
[1778376969820,31.63,80615.79,0.0,-0.39312,0.00016,29.32678]
[1778376969920,31.63,80615.79,0.0,-0.39312,0.00016,29.32676]
[1778376975964,31.63,80615.44,0.0,-0.39317,0.00016,29.32767]
[1778376977069,31.63,80615.44,0.0,-0.39317,0.00016,29.32767]
[1778376977125,31.63,80615.44,0.0,-0.39317,0.00016,29.32767]
[1778376977197,31.63,80615.44,0.0,-0.39317,0.00016,29.32767]
[1778376977279,31.63,80612.3,0.0,-0.39366,0.00016,29.33682]
[1778376978895,31.63,80605.52,0.0,-0.39474,0.00016,29.35646]
[1778376978911,31.63,80605.52,0.0,-0.39474,0.00016,29.35646]
[1778376980075,31.63,80603.67,0.0,-0.39504,0.00016,29.36176]
[1778376980786,31.63,80596.85,0.0,-0.39613,0.00016,29.38127]
[1778376986525,31.62,80592.51,0.0,-0.39681,0.00016,29.39331]
[1778376992542,31.62,80584.85,0.0,-0.39801,0.00016,29.41119]
[1778376999101,31.61,80581.35,0.0,-0.39855,0.00016,29.42063]
[1778376999411,31.61,80581.35,0.0,-0.39855,0.00016,29.42063]
[1778377000078,31.61,80575.64,0.0,-0.39946,0.00016,29.4363]
[1778377000859,31.61,80574.98,0.0,-0.39957,0.00016,29.43805]
[1778377000877,31.61,80574.98,0.0,-0.39957,0.00016,29.43805]
[1778377002156,31.61,80574.98,0.0,-0.39957,0.00016,29.43805]
[1778377002191,31.61,80574.98,0.0,-0.39957,0.00016,29.43805]
[1778377003043,31.61,80572.42,0.0,-0.39997,0.00016,29.44495]
[1778377003068,31.61,80572.42,0.0,-0.39997,0.00016,29.44495]
[1778377004597,31.6,80573.05,0.0,-0.39986,0.00016,29.4431]
[1778377005171,31.6,80573.32,0.0,-0.39982,0.00016,29.4423]
[1778377010207,31.6,80575.28,0.0,-0.39949,0.00016,29.43662]
[1778377016423,31.59,80576.31,0.0,-0.39931,0.00016,29.4336]
[1778377016930,31.59,80578.75,0.0,-0.39891,0.00016,29.42668]
[1778377017256,31.59,80578.75,0.0,-0.39891,0.00016,29.42662]
[1778377018462,31.59,80578.75,0.0,-0.39891,0.00016,29.42662]
[1778377018497,31.59,80578.75,0.0,-0.39891,0.00016,29.42662]
[1778377020191,31.59,80584.46,0.0,-0.39799,0.00016,29.41065]
[1778377020292,31.59,80583.21,0.0,-0.39819,0.00016,29.41409]
[1778377025312,31.58,80584.16,0.0,-0.39802,0.00016,29.41122]
[1778377027245,31.58,80584.18,0.0,-0.39802,0.00016,29.41112]
[1778377027269,31.58,80584.18,0.0,-0.39802,0.00016,29.41112]
[1778377028073,31.58,80585.01,0.0,-0.39788,0.00016,29.40876]
[1778377028085,31.58,80585.01,0.0,-0.39788,0.00016,29.40876]
[1778377029023,31.58,80585.53,0.0,-0.3978,0.00016,29.40727]
[1778377029037,31.58,80585.53,0.0,-0.3978,0.00016,29.40727]
[1778377029222,31.58,80585.53,0.0,-0.3978,0.00016,29.40727]
[1778377029794,31.58,80586.45,0.0,-0.39765,0.00016,29.40466]
[1778377029822,31.58,80586.45,0.0,-0.39765,0.00016,29.40466]
[1778377029829,31.58,80586.45,0.0,-0.39765,0.00016,29.40466]
[1778377037350,31.58,80587.81,0.0,-0.39742,0.00016,29.40069]
[1778377043438,31.57,80591.61,0.0,-0.3968,0.00016,29.38971]
[1778377048474,31.57,80592.17,0.0,-0.3967,0.00016,29.38797]
[1778377052952,31.57,80592.65,0.0,-0.39661,0.00016,29.38316]
[1778377053052,31.57,80592.65,0.0,-0.39661,0.00016,29.38316]
[1778377053524,31.57,80601.37,0.0,-0.39521,0.00016,29.35822]
[1778377053848,31.57,80601.37,0.0,-0.39521,0.00016,29.35822]
[1778377053857,31.57,80601.37,0.0,-0.39521,0.00016,29.35822]
[1778377054515,31.57,80601.37,0.0,-0.39521,0.00016,29.35819]
[1778377057127,31.57,80604.03,0.0,-0.39478,0.00016,29.35048]
[1778377057176,31.57,80604.03,0.0,-0.39478,0.00016,29.35048]
[1778377057535,31.57,80604.03,0.0,-0.39478,0.00016,29.35048]
[1778377057569,31.57,80621.21,0.0,-0.39204,0.00016,29.3001]
[1778377058544,31.57,80621.21,0.0,-0.39204,0.00016,29.30011]
[1778377060020,31.57,80624.52,0.0,-0.39151,0.00016,29.29026]
[1778377060029,31.57,80624.52,0.0,-0.39151,0.00016,29.29026]
[1778377060036,31.57,80624.52,0.0,-0.39151,0.00016,29.29026]
[1778377060773,31.57,80620.58,0.0,-0.39214,0.00016,29.30201]
[1778377060775,31.57,80620.58,0.0,-0.39214,0.00016,29.30201]
[1778377060808,31.57,80620.58,0.0,-0.39214,0.00016,29.30201]
[1778377061565,31.57,80620.58,0.0,-0.39214,0.00016,29.30202]
[1778377062213,31.57,80620.58,0.0,-0.39214,0.00016,29.30202]
[1778377062229,31.57,80620.58,0.0,-0.39214,0.00016,29.30202]
[1778377064114,31.57,80618.88,0.0,-0.39241,0.00016,29.30706]
[1778377064586,31.57,80619.09,0.0,-0.39238,0.00016,29.30645]
[1778377069987,31.57,80618.89,0.0,-0.39241,0.00016,29.30704]
[1778377072919,31.57,80618.33,0.0,-0.3925,0.00016,29.3087]
[1778377073046,31.57,80618.33,0.0,-0.3925,0.00016,29.3087]
[1778377075480,31.57,80618.33,0.0,-0.3925,0.00016,29.3087]
[1778377075491,31.57,80618.33,0.0,-0.3925,0.00016,29.3087]
[1778377076361,31.57,80612.59,0.0,-0.39342,0.00016,29.32558]
[1778377076584,31.57,80611.96,0.0,-0.39352,0.00016,29.32742]
[1778377081593,31.57,80610.15,0.0,-0.3938,0.00016,29.33267]
[1778377086607,31.56,80608.17,0.0,-0.39412,0.00016,29.33838]
[1778377091619,31.56,80609.21,0.0,-0.39395,0.00016,29.3353]
[1778377092721,31.56,80609.21,0.0,-0.39395,0.00016,29.33528]
[1778377097819,31.56,80607.91,0.0,-0.39415,0.00016,29.33902]
[1778377103535,31.56,80604.92,0.0,-0.39463,0.00016,29.34765]
[1778377105081,31.56,80599.36,0.0,-0.39552,0.00016,29.36364]
[1778377105213,31.56,80594.36,0.0,-0.39632,0.00016,29.37792]
[1778377106714,31.56,80594.36,0.0,-0.39632,0.00016,29.3779]
[1778377107133,31.56,80594.36,0.0,-0.39632,0.00016,29.3779]
[1778377107217,31.56,80593.33,0.0,-0.39648,0.00016,29.3808]
[1778377111223,31.56,80593.79,0.0,-0.3964,0.00016,29.37941]
[1778377111238,31.56,80592.48,0.0,-0.3966,0.00016,29.37979]
[1778377116709,31.56,80592.48,0.0,-0.3966,0.00016,29.37967]
[1778377117378,31.56,80592.48,0.0,-0.3966,0.00016,29.37967]
[1778377117469,31.55,80593.73,0.0,-0.39639,0.00016,29.37603]
[1778377123004,31.55,80595.25,0.0,-0.39614,0.00016,29.37159]
[1778377128271,31.55,80595.25,0.0,-0.39614,0.00016,29.37159]
[1778377129707,31.55,80595.65,0.0,-0.39607,0.00016,29.37032]
[1778377130054,31.55,80595.65,0.0,-0.39607,0.00016,29.3703]
[1778377134470,31.55,80597.48,0.0,-0.39577,0.00016,29.36501]
[1778377134481,31.55,80597.48,0.0,-0.39577,0.00016,29.36501]
[1778377135848,31.55,80594.93,0.0,-0.39618,0.00016,29.37226]
[1778377136093,31.55,80594.84,0.0,-0.39619,0.00016,29.3725]
[1778377137252,31.55,80594.84,0.0,-0.39619,0.00016,29.3725]
[1778377137892,31.55,80595.55,0.0,-0.39608,0.00016,29.37043]
[1778377137893,31.55,80595.55,0.0,-0.39608,0.00016,29.37043]
[1778377137899,31.55,80595.55,0.0,-0.39608,0.00016,29.37043]
[1778377139940,31.55,80595.79,0.0,-0.39604,0.00016,29.36971]
[1778377140122,31.55,80595.79,0.0,-0.39604,0.00016,29.36971]
[1778377146823,31.55,80596.07,0.0,-0.39599,0.00016,29.36883]
[1778377153233,31.54,80596.56,0.0,-0.3959,0.00016,29.36728]
[1778377158267,31.54,80595.51,0.0,-0.39607,0.00016,29.3702]
[1778377163303,31.54,80592.59,0.0,-0.39653,0.00016,29.37841]
[1778377164066,31.54,80592.59,0.0,-0.39653,0.00016,29.37841]
[1778377164545,31.54,80592.59,0.0,-0.39653,0.00016,29.37841]
[1778377164645,31.54,80592.81,0.0,-0.39649,0.00016,29.37773]
[1778377166587,31.54,80592.81,0.0,-0.39649,0.00016,29.3777]
[1778377166666,31.54,80592.81,0.0,-0.39649,0.00016,29.3777]
[1778377166685,31.54,80592.33,0.0,-0.39657,0.00016,29.37903]
[1778377166750,31.54,80592.33,0.0,-0.39657,0.00016,29.37903]
[1778377168239,31.54,80592.33,0.0,-0.39656,0.00016,29.379]
[1778377168648,31.54,80592.33,0.0,-0.39656,0.00016,29.379]
[1778377168989,31.54,80592.53,0.0,-0.39653,0.00016,29.3784]
[1778377169344,31.54,80592.53,0.0,-0.39653,0.00016,29.37837]
[1778377170509,31.54,80592.53,0.0,-0.39653,0.00016,29.37837]
[1778377172875,31.53,80591.83,0.0,-0.39664,0.00016,29.38032]
[1778377173568,31.53,80591.83,0.0,-0.39664,0.00016,29.38032]
[1778377174766,31.53,80591.83,0.0,-0.39662,0.00016,29.37687]
[1778377174772,31.53,80591.83,0.0,-0.39662,0.00016,29.37687]
[1778377174801,31.53,80591.83,0.0,-0.39662,0.00016,29.37687]
[1778377175464,31.53,80591.83,0.0,-0.39662,0.00016,29.37687]
[1778377175565,31.53,80591.83,0.0,-0.39662,0.00016,29.37683]
[1778377176209,31.53,80591.83,0.0,-0.39662,0.00016,29.37683]
[1778377180040,31.53,80593.52,0.0,-0.39634,0.00016,29.37188]
[1778377184588,31.53,80596.53,0.0,-0.39586,0.00016,29.36318]
[1778377186337,31.53,80597.48,0.0,-0.3957,0.00016,29.36036]
[1778377191498,31.52,80596.44,0.0,-0.39585,0.00016,29.36312]
[1778377199554,31.52,80596.86,0.0,-0.39577,0.00016,29.36162]
[1778377206603,31.51,80598.37,0.0,-0.39552,0.00016,29.35701]
[1778377213652,31.51,80601.24,0.0,-0.39504,0.00016,29.3485]
[1778377219694,31.5,80601.23,0.0,-0.39504,0.00016,29.34835]
[1778377221039,31.5,80601.94,0.0,-0.39492,0.00016,29.34627]
[1778377224149,31.5,80601.5,0.0,-0.39499,0.00016,29.34747]
[1778377225033,31.5,80601.43,0.0,-0.395,0.00016,29.34765]
[1778377228633,31.5,80601.34,0.0,-0.39501,0.00016,29.34783]
[1778377231048,31.5,80601.31,0.0,-0.39501,0.00016,29.34787]
[1778377233945,31.5,80600.61,0.0,-0.39511,0.00016,29.34653]
[1778377239953,31.5,80600.61,0.0,-0.39511,0.00016,29.34648]
[1778377243066,31.5,80600.69,0.0,-0.39509,0.00016,29.34608]
[1778377244592,31.5,80600.67,0.0,-0.39509,0.00016,29.34611]
[1778377249907,31.49,80600.21,0.0,-0.39516,0.00016,29.34731]
[1778377251282,31.49,80600.21,0.0,-0.39516,0.00016,29.34731]
[1778377252110,31.49,80599.36,0.0,-0.39529,0.00016,29.34975]
[1778377256180,31.49,80600.91,0.0,-0.39504,0.00016,29.34521]
[1778377256368,31.49,80600.91,0.0,-0.39504,0.00016,29.34521]
[1778377256779,31.49,80600.91,0.0,-0.39504,0.00016,29.34521]
[1778377256473,31.49,80605.83,0.0,-0.39425,0.00016,29.33092]
[1778377261992,31.49,80609.97,0.0,-0.39359,0.00016,29.31884]
[1778377263537,31.49,80609.97,0.0,-0.39359,0.00016,29.31884]
[1778377263601,31.49,80609.27,0.0,-0.3937,0.00016,29.3209]
[1778377264974,31.49,80611.51,0.0,-0.39334,0.00016,29.31432]
[1778377265071,31.49,80611.87,0.0,-0.39329,0.00016,29.31327]
[1778377271733,31.49,80614.34,0.0,-0.39289,0.00016,29.30604]
[1778377272219,31.49,80614.41,0.0,-0.39288,0.00016,29.30584]
[1778377273854,31.49,80614.68,0.0,-0.39284,0.00016,29.30506]
[1778377277678,31.49,80614.77,0.0,-0.39283,0.00016,29.30482]
[1778377281412,31.5,80616.09,0.0,-0.39262,0.00016,29.30096]
[1778377281439,31.5,80616.71,0.0,-0.39252,0.00016,29.29914]
[1778377282219,31.5,80616.71,0.0,-0.39252,0.00016,29.29914]
[1778377282342,31.5,80616.71,0.0,-0.39252,0.00016,29.29914]
[1778377282800,31.5,80616.74,0.0,-0.39251,0.00016,29.29906]
[1778377287810,31.5,80619.53,0.0,-0.39207,0.00016,29.29081]
[1778377289618,31.5,80619.53,0.0,-0.39207,0.00016,29.29084]
[1778377289626,31.5,80619.53,0.0,-0.39207,0.00016,29.29084]
[1778377291688,31.5,80619.53,0.0,-0.39207,0.00016,29.29086]
[1778377291715,31.5,80619.53,0.0,-0.39206,0.00016,29.28755]
[1778377297276,31.5,80619.92,0.0,-0.392,0.00016,29.28643]
[1778377302312,31.5,80630.16,0.0,-0.39037,0.00016,29.25573]
[1778377302713,31.5,80630.16,0.0,-0.39037,0.00016,29.25573]
[1778377302788,31.5,80630.16,0.0,-0.39037,0.00016,29.25573]
[1778377307853,31.5,80628.91,0.0,-0.39058,0.00016,29.25972]
[1778377311195,31.5,80628.07,0.0,-0.39071,0.00016,29.26231]
[1778377312157,31.5,80627.95,0.0,-0.39074,0.00016,29.26275]
[1778377312879,31.5,80627.95,0.0,-0.39074,0.00016,29.26275]
[1778377313357,31.5,80628.54,0.0,-0.39064,0.00016,29.261]
[1778377318286,31.51,80630.88,0.0,-0.39028,0.00016,29.25404]
[1778377320331,31.51,80629.69,0.0,-0.39047,0.00016,29.25774]
[1778377321616,31.51,80629.69,0.0,-0.39047,0.00016,29.25774]
[1778377321632,31.51,80629.69,0.0,-0.39047,0.00016,29.25781]
[1778377322854,31.51,80629.69,0.0,-0.39047,0.00016,29.25781]
[1778377329469,31.51,80628.55,0.0,-0.39067,0.00016,29.2615]
[1778377335511,31.52,80627.42,0.0,-0.39086,0.00016,29.26509]
[1778377338730,31.52,80628.49,0.0,-0.39069,0.00016,29.26187]
[1778377345639,31.52,80627.21,0.0,-0.3909,0.00016,29.26599]
[1778377350674,31.52,80627.65,0.0,-0.39084,0.00016,29.26479]
[1778377351328,31.52,80627.65,0.0,-0.39084,0.00016,29.26479]
[1778377351429,31.52,80627.77,0.0,-0.39081,0.00016,29.2611]
[1778377352087,31.52,80627.77,0.0,-0.39081,0.00016,29.2611]
[1778377352688,31.52,80627.77,0.0,-0.39081,0.00016,29.26115]
[1778377353084,31.52,80627.77,0.0,-0.39081,0.00016,29.26115]
[1778377358734,31.53,80630.3,0.0,-0.39042,0.00016,29.25369]
[1778377364436,31.53,80629.92,0.0,-0.39048,0.00016,29.25499]
[1778377365629,31.53,80629.92,0.0,-0.39048,0.00016,29.25499]
[1778377367433,31.53,80627.42,0.0,-0.39089,0.00016,29.26261]
[1778377367462,31.53,80627.42,0.0,-0.39089,0.00016,29.26261]
[1778377367513,31.53,80627.42,0.0,-0.39089,0.00016,29.26261]
[1778377367521,31.53,80627.42,0.0,-0.39089,0.00016,29.26261]
[1778377367752,31.53,80627.42,0.0,-0.39089,0.00016,29.26261]
[1778377367759,31.53,80627.42,0.0,-0.39089,0.00016,29.26261]
[1778377367767,31.53,80627.42,0.0,-0.39089,0.00016,29.26264]
[1778377368690,31.53,80627.42,0.0,-0.39089,0.00016,29.26264]
[1778377369480,31.53,80627.42,0.0,-0.39089,0.00016,29.26267]
[1778377369485,31.53,80627.42,0.0,-0.39089,0.00016,29.26267]
[1778377369811,31.53,80626.4,0.0,-0.39105,0.00016,29.26577]
[1778377373202,31.53,80633.09,0.0,-0.38999,0.00016,29.24567]
[1778377373839,31.53,80633.26,0.0,-0.38997,0.00016,29.2452]
[1778377375697,31.53,80633.26,0.0,-0.38997,0.00016,29.2452]
[1778377375853,31.53,80632.6,0.0,-0.39008,0.00016,29.24728]
[1778377376463,31.53,80632.6,0.0,-0.39008,0.00016,29.24728]
[1778377376547,31.53,80632.79,0.0,-0.39005,0.00016,29.24674]
[1778377381740,31.54,80633.12,0.0,-0.39,0.00016,29.24585]
[1778377386931,31.54,80633.55,0.0,-0.38994,0.00016,29.24481]
[1778377392722,31.54,80634.23,0.0,-0.38984,0.00016,29.24285]
[1778377394508,31.54,80634.53,0.0,-0.3898,0.00016,29.24209]
[1778377396083,31.55,80634.67,0.0,-0.38978,0.00016,29.24173]
[1778377396184,31.55,80634.87,0.0,-0.38975,0.00016,29.24112]
[1778377402035,31.55,80636.23,0.0,-0.38954,0.00016,29.23719]
[1778377408077,31.55,80636.57,0.0,-0.3895,0.00016,29.23637]
[1778377413998,31.56,80636.88,0.0,-0.38945,0.00016,29.23231]
[1778377419154,31.56,80636.3,0.0,-0.38955,0.00016,29.23425]
[1778377424190,31.56,80634.47,0.0,-0.38985,0.00016,29.23998]
[1778377433435,31.56,80632.82,0.0,-0.39011,0.00016,29.24508]
[1778377444213,31.57,80632.8,0.0,-0.39014,0.00016,29.24565]
[1778377451431,31.57,80629.34,0.0,-0.3907,0.00016,29.25622]
[1778377451441,31.57,80629.34,0.0,-0.3907,0.00016,29.25622]
[1778377451935,31.57,80628.11,0.0,-0.3909,0.00016,29.26004]
[1778377464354,31.58,80626.62,0.0,-0.39116,0.00016,29.26485]
[1778377471112,31.58,80626.62,0.0,-0.39116,0.00016,29.26491]
[1778377471803,31.58,80626.62,0.0,-0.39116,0.00016,29.26491]
[1778377471805,31.58,80626.62,0.0,-0.39116,0.00016,29.26491]
[1778377471982,31.58,80626.62,0.0,-0.39116,0.00016,29.26491]
[1778377471844,31.58,80623.92,0.0,-0.39159,0.00016,29.26982]
[1778377473603,31.58,80623.92,0.0,-0.39159,0.00016,29.26982]
[1778377473610,31.58,80623.92,0.0,-0.39159,0.00016,29.26982]
[1778377473850,31.58,80623.92,0.0,-0.39159,0.00016,29.26982]
[1778377473929,31.58,80623.92,0.0,-0.39159,0.00016,29.26987]
[1778377480205,31.58,80623.92,0.0,-0.39159,0.00016,29.26993]
[1778377482214,31.59,80627.05,0.0,-0.3911,0.00016,29.26071]
[1778377482222,31.59,80627.05,0.0,-0.3911,0.00016,29.26071]
[1778377484105,31.59,80627.05,0.0,-0.3911,0.00016,29.26073]
[1778377484945,31.59,80625.53,0.0,-0.39135,0.00016,29.26537]
[1778377489972,31.59,80625.12,0.0,-0.39142,0.00016,29.2667]
[1778377492292,31.59,80621.47,0.0,-0.392,0.00016,29.27765]
[1778377492665,31.59,80621.47,0.0,-0.392,0.00016,29.27767]
[1778377494350,31.59,80621.62,0.0,-0.39198,0.00016,29.27725]
[1778377494679,31.59,80621.36,0.0,-0.39202,0.00016,29.27804]
[1778377498452,31.59,80621.09,0.0,-0.39207,0.00016,29.27891]
[1778377498835,31.59,80620.8,0.0,-0.39212,0.00016,29.2798]
[1778377503839,31.6,80617.59,0.0,-0.39263,0.00016,29.28938]
[1778377504593,31.6,80616.82,0.0,-0.39276,0.00016,29.29167]
[1778377504754,31.6,80616.82,0.0,-0.39276,0.00016,29.29169]
[1778377506532,31.6,80615.11,0.0,-0.39303,0.00016,29.29674]
[1778377506649,31.6,80615.11,0.0,-0.39303,0.00016,29.29674]
[1778377506766,31.6,80614.67,0.0,-0.3931,0.00016,29.29805]
[1778377510785,31.6,80614.14,0.0,-0.39319,0.00016,29.29966]
[1778377510886,31.6,80612.67,0.0,-0.39343,0.00016,29.30398]
[1778377513097,31.6,80612.67,0.0,-0.39343,0.00016,29.30402]
[1778377514499,31.6,80613.1,0.0,-0.39336,0.00016,29.30277]
[1778377519857,31.6,80613.37,0.0,-0.39332,0.00016,29.30207]
[1778377520695,31.6,80613.37,0.0,-0.39332,0.00016,29.30207]
[1778377521012,31.6,80613.37,0.0,-0.39332,0.00016,29.30207]
[1778377521020,31.6,80613.37,0.0,-0.39332,0.00016,29.30207]
[1778377521105,31.6,80616.14,0.0,-0.39288,0.00016,29.29396]
[1778377523086,31.6,80616.14,0.0,-0.39288,0.00016,29.29396]
[1778377523095,31.6,80616.14,0.0,-0.39288,0.00016,29.29396]
[1778377523799,31.6,80616.14,0.0,-0.39288,0.00016,29.29396]
[1778377523884,31.6,80616.14,0.0,-0.39288,0.00016,29.29402]
[1778377524571,31.6,80616.14,0.0,-0.39288,0.00016,29.29402]
[1778377524580,31.6,80616.14,0.0,-0.39288,0.00016,29.29402]
[1778377524776,31.6,80615.94,0.0,-0.39292,0.00016,29.29463]
[1778377525203,31.6,80615.94,0.0,-0.39292,0.00016,29.29463]
[1778377530419,31.6,80616.2,0.0,-0.39288,0.00016,29.29394]
[1778377535441,31.6,80617.24,0.0,-0.39271,0.00016,29.28767]
[1778377540446,31.61,80617.32,0.0,-0.3927,0.00016,29.28746]
[1778377548053,31.61,80618.37,0.0,-0.39254,0.00016,29.28461]
[1778377553088,31.61,80618.99,0.0,-0.39245,0.00016,29.28288]
[1778377561785,31.61,80619.12,0.0,-0.39243,0.00016,29.28254]
[1778377566964,31.62,80618.04,0.0,-0.39261,0.00016,29.28594]
[1778377572111,31.62,80614.48,0.0,-0.39319,0.00016,29.29656]
[1778377578266,31.62,80612.68,0.0,-0.39348,0.00016,29.30196]
[1778377583301,31.62,80610.39,0.0,-0.39385,0.00016,29.30875]
[1778377588336,31.62,80609.43,0.0,-0.39401,0.00016,29.31165]
[1778377593371,31.62,80609.78,0.0,-0.39395,0.00016,29.30741]
[1778377598406,31.63,80609.06,0.0,-0.39407,0.00016,29.30963]
[1778377608112,31.63,80607.63,0.0,-0.3943,0.00016,29.31389]
[1778377613511,31.63,80608.4,0.0,-0.39419,0.00016,29.31189]
[1778377618546,31.64,80615.66,0.0,-0.39304,0.00016,29.29083]
[1778377626222,31.64,80615.19,0.0,-0.39312,0.00016,29.29237]
[1778377631638,31.64,80612.97,0.0,-0.39349,0.00016,29.29912]
[1778377638686,31.65,80611.48,0.0,-0.39374,0.00016,29.30368]
[1778377643727,31.65,80610.45,0.0,-0.39391,0.00016,29.30685]
[1778377645071,31.65,80610.45,0.0,-0.39391,0.00016,29.30685]
[1778377645891,31.65,80616.63,0.0,-0.39293,0.00016,29.28885]
[1778377646051,31.65,80616.63,0.0,-0.39293,0.00016,29.28888]
[1778377651643,31.65,80618.84,0.0,-0.39258,0.00016,29.28251]
[1778377656812,31.66,80620.95,0.0,-0.39225,0.00016,29.27324]
[1778377662182,31.66,80620.32,0.0,-0.39236,0.00016,29.27527]
[1778377670910,31.67,80620.45,0.0,-0.39236,0.00016,29.27529]
[1778377677959,31.67,80621.64,0.0,-0.39218,0.00016,29.27207]
[1778377683903,31.67,80622.11,0.0,-0.39212,0.00016,29.27094]
[1778377692200,31.68,80622.11,0.0,-0.39213,0.00016,29.27112]
[1778377698099,31.68,80622.13,0.0,-0.39215,0.00016,29.2715]
[1778377699179,31.68,80622.13,0.0,-0.39215,0.00016,29.2715]
[1778377700115,31.69,80621.22,0.0,-0.39229,0.00016,29.27428]
[1778377705149,31.69,80613.56,0.0,-0.39353,0.00016,29.29697]
[1778377713207,31.69,80610.66,0.0,-0.39399,0.00016,29.30235]
[1778377719248,31.7,80606.54,0.0,-0.39466,0.00016,29.31443]
[1778377725135,31.7,80605.9,0.0,-0.39476,0.00016,29.31641]
[1778377730325,31.7,80605.34,0.0,-0.39486,0.00016,29.31818]
[1778377736187,31.7,80605.63,0.0,-0.39482,0.00016,29.31747]
[1778377742901,31.71,80605.33,0.0,-0.39488,0.00016,29.31847]
[1778377748967,31.71,80604.53,0.0,-0.39501,0.00016,29.32096]
[1778377754494,31.71,80603.88,0.0,-0.39513,0.00016,29.323]
[1778377759529,31.72,80604.16,0.0,-0.39509,0.00016,29.32234]
[1778377764563,31.72,80603.91,0.0,-0.39513,0.00016,29.32319]
[1778377770610,31.72,80603.92,0.0,-0.39514,0.00016,29.32332]
[1778377776088,31.72,80605.69,0.0,-0.39485,0.00016,29.31504]
[1778377784604,31.73,80605.9,0.0,-0.39484,0.00016,29.31474]
[1778377789044,31.73,80608.72,0.0,-0.39439,0.00016,29.30671]
[1778377789217,31.73,80608.72,0.0,-0.39439,0.00016,29.30671]
[1778377789240,31.73,80609.05,0.0,-0.39434,0.00016,29.30582]
[1778377791263,31.73,80609.05,0.0,-0.39434,0.00016,29.30585]
[1778377791269,31.73,80609.05,0.0,-0.39434,0.00016,29.30585]
[1778377791358,31.73,80609.05,0.0,-0.39434,0.00016,29.30588]
[1778377793187,31.73,80609.05,0.0,-0.39434,0.00016,29.30588]
[1778377793307,31.73,80609.05,0.0,-0.39434,0.00016,29.30588]
[1778377793771,31.73,80609.05,0.0,-0.39435,0.00016,29.30594]
[1778377797408,31.73,80611.86,0.0,-0.39391,0.00016,29.29792]
[1778377797800,31.73,80611.86,0.0,-0.39391,0.00016,29.29792]
[1778377802834,31.74,80614.3,0.0,-0.39352,0.00016,29.29098]
[1778377808877,31.74,80615.21,0.0,-0.39339,0.00016,29.28851]
[1778377815926,31.74,80616.39,0.0,-0.39321,0.00016,29.28527]
[1778377819938,31.75,80620.98,0.0,-0.39249,0.00016,29.27194]
[1778377820037,31.75,80621.28,0.0,-0.39244,0.00016,29.27109]
[1778377821867,31.75,80623.21,0.0,-0.39214,0.00016,29.26544]
[1778377821880,31.75,80623.21,0.0,-0.39214,0.00016,29.26544]
[1778377821972,31.75,80623.21,0.0,-0.39214,0.00016,29.26544]
[1778377822071,31.75,80623.21,0.0,-0.39214,0.00016,29.26548]
[1778377827178,31.75,80622.8,0.0,-0.39221,0.00016,29.26684]
[1778377832966,31.75,80623.73,0.0,-0.39206,0.00016,29.2609]
[1778377832998,31.75,80623.73,0.0,-0.39206,0.00016,29.2609]
[1778377833135,31.75,80623.73,0.0,-0.39206,0.00016,29.2609]
[1778377833141,31.75,80623.73,0.0,-0.39206,0.00016,29.2609]
[1778377833144,31.75,80623.73,0.0,-0.39206,0.00016,29.2609]
[1778377833242,31.75,80627.15,0.0,-0.39152,0.00016,29.2508]
[1778377834251,31.75,80627.15,0.0,-0.39152,0.00016,29.2508]
[1778377834254,31.75,80627.15,0.0,-0.39152,0.00016,29.2508]
[1778377834257,31.75,80627.15,0.0,-0.39152,0.00016,29.2508]
[1778377835394,31.75,80635.63,0.0,-0.39017,0.00016,29.22545]
[1778377836291,31.75,80635.63,0.0,-0.39017,0.00016,29.22545]
[1778377837073,31.75,80635.63,0.0,-0.39017,0.00016,29.22546]
[1778377842113,31.75,80636.2,0.0,-0.39008,0.00016,29.22376]
[1778377847143,31.75,80636.91,0.0,-0.38997,0.00016,29.22164]
[1778377850637,31.75,80636.95,0.0,-0.38996,0.00016,29.22152]
[1778377851172,31.75,80637.31,0.0,-0.38991,0.00016,29.22045]
[1778377852993,31.75,80637.03,0.0,-0.38995,0.00016,29.2213]
[1778377854731,31.75,80637.07,0.0,-0.38994,0.00016,29.22118]
[1778377855247,31.75,80637.07,0.0,-0.38994,0.00016,29.22118]
[1778377856790,31.75,80637.81,0.0,-0.38983,0.00016,29.21895]
[1778377856998,31.75,80637.81,0.0,-0.38983,0.00016,29.21895]
[1778377857317,31.75,80637.16,0.0,-0.38993,0.00016,29.22092]
[1778377858857,31.75,80637.16,0.0,-0.38993,0.00016,29.22092]
[1778377858859,31.75,80637.16,0.0,-0.38993,0.00016,29.22092]
[1778377858883,31.75,80636.86,0.0,-0.38998,0.00016,29.22183]
[1778377861080,31.75,80636.86,0.0,-0.38998,0.00016,29.22183]
[1778377862919,31.75,80636.86,0.0,-0.38998,0.00016,29.22184]
[1778377863020,31.75,80636.15,0.0,-0.39009,0.00016,29.22398]
[1778377869372,31.75,80635.61,0.0,-0.39018,0.00016,29.22563]
[1778377876011,31.75,80635.61,0.0,-0.39018,0.00016,29.22565]
[1778377877267,31.75,80635.61,0.0,-0.39018,0.00016,29.22567]
[1778377877324,31.75,80636.91,0.0,-0.38997,0.00016,29.22176]
[1778377889050,31.75,80637.54,0.0,-0.38987,0.00016,29.21988]
[1778377894476,31.76,80637.68,0.0,-0.38985,0.00016,29.21619]
[1778377900057,31.76,80636.7,0.0,-0.39,0.00016,29.21916]
[1778377903408,31.76,80635.53,0.0,-0.39019,0.00016,29.22271]
[1778377903432,31.76,80635.53,0.0,-0.39019,0.00016,29.22271]
[1778377903923,31.76,80635.53,0.0,-0.39019,0.00016,29.22271]
[1778377903927,31.76,80635.53,0.0,-0.39019,0.00016,29.22271]
[1778377904005,31.76,80640.06,0.0,-0.38947,0.00016,29.20904]
[1778377904666,31.76,80640.06,0.0,-0.38947,0.00016,29.20904]
[1778377904676,31.76,80640.06,0.0,-0.38947,0.00016,29.20904]
[1778377905448,31.76,80640.06,0.0,-0.38947,0.00016,29.20904]
[1778377905469,31.76,80643.17,0.0,-0.38898,0.00016,29.19964]
[1778377905985,31.76,80643.17,0.0,-0.38898,0.00016,29.19964]
[1778377905990,31.76,80643.17,0.0,-0.38898,0.00016,29.19964]
[1778377906242,31.76,80644.38,0.0,-0.38879,0.00016,29.19598]
[1778377907122,31.76,80644.38,0.0,-0.38879,0.00016,29.19598]
[1778377907128,31.76,80644.38,0.0,-0.38879,0.00016,29.19598]
[1778377907195,31.76,80645.01,0.0,-0.38869,0.00016,29.19405]
[1778377910062,31.76,80645.0,0.0,-0.38869,0.00016,29.19407]
[1778377910396,31.76,80644.86,0.0,-0.38871,0.00016,29.19447]
[1778377911605,31.76,80644.61,0.0,-0.38875,0.00016,29.19521]
[1778377912127,31.76,80644.61,0.0,-0.38875,0.00016,29.19521]
[1778377912214,31.75,80644.61,0.0,-0.38874,0.00016,29.19511]
[1778377918644,31.75,80644.74,0.0,-0.38869,0.00016,29.19408]
[1778377925693,31.73,80645.59,0.0,-0.38853,0.00016,29.19077]
[1778377928742,31.73,80647.34,0.0,-0.38823,0.00016,29.1851]
[1778377928819,31.73,80647.34,0.0,-0.38823,0.00016,29.1851]
[1778377928846,31.73,80647.34,0.0,-0.38823,0.00016,29.1851]
[1778377929281,31.73,80647.34,0.0,-0.38823,0.00016,29.1851]
[1778377929348,31.73,80647.34,0.0,-0.38823,0.00016,29.1851]
[1778377929386,31.73,80647.34,0.0,-0.38823,0.00016,29.1851]
[1778377929475,31.73,80650.76,0.0,-0.38769,0.00016,29.17449]
[1778377930024,31.73,80659.74,0.0,-0.38626,0.00016,29.14662]
[1778377932356,31.73,80662.36,0.0,-0.38584,0.00016,29.13826]
[1778377932380,31.73,80662.36,0.0,-0.38584,0.00016,29.13826]
[1778377932443,31.72,80663.8,0.0,-0.38561,0.00016,29.13366]
[1778377937830,31.72,80664.07,0.0,-0.38556,0.00016,29.13253]
[1778377938734,31.72,80664.86,0.0,-0.38542,0.00016,29.12989]
[1778377938814,31.72,80665.87,0.0,-0.38526,0.00016,29.12671]
[1778377940770,31.72,80667.61,0.0,-0.38498,0.00016,29.12106]
[1778377940870,31.72,80668.78,0.0,-0.3848,0.00016,29.11735]
[1778377943733,31.71,80669.48,0.0,-0.38468,0.00016,29.11498]
[1778377944597,31.71,80669.79,0.0,-0.38463,0.00016,29.11393]
[1778377947040,31.71,80670.1,0.0,-0.38457,0.00016,29.1128]
[1778377949564,31.71,80672.51,0.0,-0.38418,0.00016,29.10492]
[1778377949586,31.71,80672.51,0.0,-0.38418,0.00016,29.10492]
[1778377950990,31.71,80673.04,0.0,-0.3841,0.00016,29.10317]
[1778377951438,31.71,80668.54,0.0,-0.38479,0.00016,29.114]
[1778377951547,31.71,80668.54,0.0,-0.38479,0.00016,29.114]
[1778377951741,31.71,80668.54,0.0,-0.38479,0.00016,29.114]
[1778377951876,31.71,80668.97,0.0,-0.38472,0.00016,29.11263]
[1778377952728,31.71,80668.97,0.0,-0.38472,0.00016,29.11263]
[1778377952735,31.71,80668.97,0.0,-0.38472,0.00016,29.11263]
[1778377952752,31.71,80668.97,0.0,-0.38472,0.00016,29.11263]
[1778377953412,31.71,80668.97,0.0,-0.38472,0.00016,29.11263]
[1778377953457,31.7,80657.55,0.0,-0.38652,0.00016,29.1484]
[1778377954183,31.7,80657.55,0.0,-0.38652,0.00016,29.1484]
[1778377954204,31.7,80657.55,0.0,-0.38652,0.00016,29.1484]
[1778377955082,31.7,80655.92,0.0,-0.38678,0.00016,29.15339]
[1778377955089,31.7,80655.92,0.0,-0.38678,0.00016,29.15339]
[1778377957123,31.7,80654.87,0.0,-0.38694,0.00016,29.15656]
[1778377957184,31.7,80654.3,0.0,-0.38702,0.00016,29.15822]
[1778377961202,31.7,80653.48,0.0,-0.38715,0.00016,29.16065]
[1778377961250,31.7,80652.24,0.0,-0.38734,0.00016,29.16438]
[1778377966984,31.69,80651.12,0.0,-0.38751,0.00016,29.16757]
[1778377972019,31.69,80652.82,0.0,-0.38722,0.00016,29.16205]
[1778377977468,31.68,80653.39,0.0,-0.38713,0.00016,29.16009]
[1778377981083,31.68,80662.48,0.0,-0.38567,0.00016,29.13135]
[1778377982247,31.68,80662.48,0.0,-0.38567,0.00016,29.13135]
[1778377983184,31.68,80661.48,0.0,-0.38582,0.00016,29.13437]
[1778377988507,31.67,80662.07,0.0,-0.38572,0.00016,29.13227]
[1778377995181,31.67,80660.57,0.0,-0.38593,0.00016,29.1365]
[1778378000216,31.66,80654.78,0.0,-0.38684,0.00016,29.15429]
[1778378005251,31.66,80654.32,0.0,-0.3869,0.00016,29.15546]
[1778378010287,31.66,80653.3,0.0,-0.38705,0.00016,29.15844]
[1778378013307,31.66,80662.41,0.0,-0.3856,0.00016,29.12665]
[1778378013885,31.66,80662.41,0.0,-0.3856,0.00016,29.12665]
[1778378018773,31.66,80663.04,0.0,-0.38551,0.00016,29.12483]
[1778378024384,31.66,80664.06,0.0,-0.38535,0.00016,29.1218]
[1778378030427,31.67,80664.85,0.0,-0.38524,0.00016,29.1195]
[1778378034927,31.67,80665.05,0.0,-0.38521,0.00016,29.11896]
[1778378035531,31.67,80661.0,0.0,-0.38585,0.00016,29.1318]
[1778378036417,31.67,80661.0,0.0,-0.38585,0.00016,29.1318]
[1778378037128,31.67,80660.36,0.0,-0.38596,0.00016,29.13383]
[1778378043416,31.67,80659.87,0.0,-0.38604,0.00016,29.1355]
[1778378045516,31.67,80659.87,0.0,-0.38604,0.00016,29.1355]
[1778378053588,31.67,80659.02,0.0,-0.38618,0.00016,29.13832]
[1778378057707,31.67,80664.44,0.0,-0.38533,0.00016,29.12136]
[1778378057731,31.67,80664.44,0.0,-0.38533,0.00016,29.12136]
[1778378059257,31.67,80665.8,0.0,-0.38511,0.00016,29.11708]
[1778378059374,31.67,80665.8,0.0,-0.38511,0.00016,29.11708]
[1778378059591,31.67,80665.8,0.0,-0.38511,0.00016,29.11708]
[1778378059629,31.67,80670.54,0.0,-0.38436,0.00016,29.10206]
[1778378064669,31.67,80676.21,0.0,-0.38345,0.00016,29.08363]
[1778378067767,31.67,80677.16,0.0,-0.3833,0.00016,29.08045]
[1778378067770,31.67,80677.16,0.0,-0.3833,0.00016,29.08045]
[1778378067865,31.67,80677.35,0.0,-0.38326,0.00016,29.07978]
[1778378069110,31.67,80677.35,0.0,-0.38326,0.00016,29.07978]
[1778378070745,31.67,80677.64,0.0,-0.38321,0.00016,29.07867]
[1778378070773,31.67,80677.64,0.0,-0.38321,0.00016,29.07867]
[1778378071878,31.67,80677.41,0.0,-0.38325,0.00016,29.07941]
[1778378071956,31.66,80678.39,0.0,-0.38308,0.00016,29.07284]
[1778378079451,31.66,80679.73,0.0,-0.38285,0.00016,29.06824]
[1778378086114,31.66,80682.38,0.0,-0.38242,0.00016,29.05927]
[1778378091854,31.65,80681.48,0.0,-0.38254,0.00016,29.06176]
[1778378097161,31.65,80681.48,0.0,-0.38254,0.00016,29.06166]
[1778378102676,31.64,80681.29,0.0,-0.38255,0.00016,29.06191]
[1778378104720,31.64,80681.16,0.0,-0.38256,0.00016,29.06214]
[1778378104723,31.64,80681.16,0.0,-0.38256,0.00016,29.06214]
[1778378105181,31.64,80681.16,0.0,-0.38256,0.00016,29.06214]
[1778378105282,31.64,80680.85,0.0,-0.38261,0.00016,29.06314]
[1778378106777,31.64,80680.18,0.0,-0.38271,0.00016,29.06522]
[1778378107966,31.64,80680.18,0.0,-0.38271,0.00016,29.06517]
[1778378113909,31.63,80680.2,0.0,-0.38269,0.00016,29.06479]
[1778378114968,31.63,80680.2,0.0,-0.38269,0.00016,29.06479]
[1778378115059,31.63,80680.2,0.0,-0.38269,0.00016,29.06474]
[1778378117017,31.63,80680.2,0.0,-0.38269,0.00016,29.06464]
[1778378118493,31.63,80680.2,0.0,-0.38269,0.00016,29.06464]
[1778378123652,31.63,80680.19,0.0,-0.38268,0.00016,29.06435]
[1778378124246,31.63,80680.24,0.0,-0.38266,0.00016,29.06413]
[1778378127422,31.62,80680.2,0.0,-0.38266,0.00016,29.06409]
[1778378128845,31.62,80680.2,0.0,-0.38266,0.00016,29.06404]
[1778378135674,31.62,80680.19,0.0,-0.38264,0.00016,29.06038]
[1778378136286,31.62,80680.19,0.0,-0.38263,0.00016,29.06032]
[1778378142206,31.61,80680.86,0.0,-0.38251,0.00016,29.05772]
[1778378147244,31.61,80683.12,0.0,-0.38214,0.00016,29.05006]
[1778378154633,31.61,80684.94,0.0,-0.38184,0.00016,29.04388]
[1778378160453,31.6,80687.74,0.0,-0.38137,0.00016,29.03423]
[1778378160471,31.6,80687.74,0.0,-0.38137,0.00016,29.03423]
[1778378162101,31.6,80681.26,0.0,-0.38239,0.00016,29.05523]
[1778378162105,31.6,80681.26,0.0,-0.38239,0.00016,29.05523]
[1778378162349,31.6,80681.77,0.0,-0.38231,0.00016,29.05351]
[1778378164206,31.6,80681.66,0.0,-0.38233,0.00016,29.05382]
[1778378164948,31.6,80681.84,0.0,-0.3823,0.00016,29.05323]
[1778378170405,31.59,80681.87,0.0,-0.38228,0.00016,29.05275]
[1778378175439,31.59,80679.0,0.0,-0.38272,0.00016,29.0618]
[1778378182411,31.58,80679.03,0.0,-0.38271,0.00016,29.06153]
[1778378187414,31.58,80678.07,0.0,-0.38284,0.00016,29.0642]
[1778378190728,31.58,80677.84,0.0,-0.38287,0.00016,29.06478]
[1778378191552,31.58,80672.73,0.0,-0.38367,0.00016,29.07792]
[1778378191852,31.58,80672.73,0.0,-0.38367,0.00016,29.07792]
[1778378191879,31.58,80672.73,0.0,-0.38367,0.00016,29.07792]
[1778378192653,31.58,80672.73,0.0,-0.38367,0.00016,29.07792]
[1778378192677,31.58,80672.73,0.0,-0.38367,0.00016,29.07792]
[1778378194092,31.58,80673.19,0.0,-0.38359,0.00016,29.07643]
[1778378194118,31.58,80673.19,0.0,-0.38359,0.00016,29.07643]
[1778378194836,31.58,80673.2,0.0,-0.38359,0.00016,29.07639]
[1778378195684,31.58,80671.75,0.0,-0.38382,0.00016,29.08105]
[1778378203636,31.57,80671.43,0.0,-0.38387,0.00016,29.08202]
[1778378208671,31.57,80671.68,0.0,-0.38382,0.00016,29.08108]
[1778378213228,31.57,80671.8,0.0,-0.3838,0.00016,29.08047]
[1778378213318,31.57,80671.88,0.0,-0.38378,0.00016,29.08021]
[1778378215072,31.57,80671.88,0.0,-0.38378,0.00016,29.0801]
[1778378215261,31.57,80671.88,0.0,-0.38378,0.00016,29.0801]
[1778378216727,31.57,80671.88,0.0,-0.38377,0.00016,29.07999]
[1778378221766,31.56,80672.09,0.0,-0.38373,0.00016,29.07905]
[1778378226799,31.56,80672.09,0.0,-0.38372,0.00016,29.07879]
[1778378231835,31.56,80671.9,0.0,-0.38373,0.00016,29.07913]
[1778378236869,31.55,80672.25,0.0,-0.38367,0.00016,29.07773]
[1778378244815,31.55,80672.36,0.0,-0.38364,0.00016,29.07727]
[1778378251611,31.54,80672.28,0.0,-0.38363,0.00016,29.07698]
[1778378259538,31.54,80672.3,0.0,-0.3836,0.00016,29.07325]
[1778378264842,31.53,80672.3,0.0,-0.38359,0.00016,29.07293]
[1778378270124,31.53,80672.02,0.0,-0.38362,0.00016,29.0736]
[1778378276263,31.53,80672.14,0.0,-0.38359,0.00016,29.0728]
[1778378283456,31.52,80672.21,0.0,-0.38357,0.00016,29.07248]
[1778378284814,31.53,80672.19,0.0,-0.38358,0.00016,29.07268]
[1778378284816,31.53,80672.19,0.0,-0.38358,0.00016,29.07268]
[1778378284821,31.53,80672.19,0.0,-0.38358,0.00016,29.07268]
[1778378285875,31.53,80672.19,0.0,-0.38359,0.00016,29.07276]
[1778378290880,31.53,80670.77,0.0,-0.38382,0.00016,29.07754]
[1778378295883,31.53,80670.97,0.0,-0.38379,0.00016,29.07703]
[1778378300893,31.53,80671.39,0.0,-0.38374,0.00016,29.07586]
[1778378305906,31.54,80669.12,0.0,-0.3841,0.00016,29.08332]
[1778378309393,31.54,80667.04,0.0,-0.38444,0.00016,29.09011]
[1778378309487,31.54,80666.48,0.0,-0.38453,0.00016,29.09194]
[1778378315324,31.54,80665.91,0.0,-0.38462,0.00016,29.09056]
[1778378320405,31.54,80663.94,0.0,-0.38494,0.00016,29.097]
[1778378325165,31.54,80662.04,0.0,-0.38525,0.00016,29.10316]
[1778378325777,31.54,80662.04,0.0,-0.38525,0.00016,29.10316]
[1778378325849,31.55,80662.62,0.0,-0.38516,0.00016,29.10138]
[1778378329859,31.55,80663.23,0.0,-0.38506,0.00016,29.09947]
[1778378330344,31.55,80663.23,0.0,-0.38506,0.00016,29.09956]
[1778378330890,31.55,80664.14,0.0,-0.38492,0.00016,29.09669]
[1778378331963,31.55,80664.14,0.0,-0.38492,0.00016,29.09672]
[1778378332630,31.55,80664.14,0.0,-0.38492,0.00016,29.09675]
[1778378339146,31.55,80665.89,0.0,-0.38465,0.00016,29.09132]
[1778378344211,31.55,80666.34,0.0,-0.38459,0.00016,29.09007]
[1778378351678,31.56,80666.14,0.0,-0.38463,0.00016,29.09098]
[1778378356536,31.56,80666.19,0.0,-0.38463,0.00016,29.09097]
[1778378356707,31.56,80666.19,0.0,-0.38463,0.00016,29.09097]
[1778378356715,31.56,80666.19,0.0,-0.38463,0.00016,29.091]
[1778378357420,31.56,80666.19,0.0,-0.38463,0.00016,29.091]
[1778378363855,31.56,80665.78,0.0,-0.38471,0.00016,29.09249]
[1778378375745,31.57,80665.54,0.0,-0.38476,0.00016,29.09045]
[1778378380880,31.57,80665.01,0.0,-0.38485,0.00016,29.09235]
[1778378385940,31.58,80664.92,0.0,-0.38488,0.00016,29.09284]
[1778378390976,31.58,80664.92,0.0,-0.38488,0.00016,29.09292]
[1778378398280,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378398336,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378398458,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378398518,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378398521,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378398621,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378398627,31.58,80665.34,0.0,-0.38483,0.00016,29.09191]
[1778378399006,31.58,80665.34,0.0,-0.38483,0.00016,29.09204]
[1778378400140,31.58,80665.34,0.0,-0.38483,0.00016,29.09204]
[1778378400735,31.58,80682.54,0.0,-0.3821,0.00016,29.03655]
[1778378401550,31.58,80682.54,0.0,-0.3821,0.00016,29.03655]
[1778378401557,31.58,80681.17,0.0,-0.38232,0.00016,29.04101]
[1778378402612,31.58,80681.17,0.0,-0.38232,0.00016,29.04101]
[1778378403617,31.58,80679.58,0.0,-0.38257,0.00016,29.04613]
[1778378403641,31.58,80679.58,0.0,-0.38256,0.00016,29.0461]
[1778378407120,31.58,80679.1,0.0,-0.38264,0.00016,29.04759]
[1778378407694,31.58,80679.1,0.0,-0.38264,0.00016,29.04759]
[1778378412903,31.58,80679.51,0.0,-0.38257,0.00016,29.04611]
[1778378413354,31.58,80678.03,0.0,-0.3828,0.00016,29.05085]
[1778378413681,31.58,80678.03,0.0,-0.3828,0.00016,29.05085]
[1778378414063,31.58,80677.58,0.0,-0.38287,0.00016,29.05228]
[1778378414702,31.58,80677.58,0.0,-0.38287,0.00016,29.05228]
[1778378414785,31.58,80675.56,0.0,-0.38319,0.00016,29.05878]
[1778378415992,31.58,80675.56,0.0,-0.38319,0.00016,29.05878]
[1778378417904,31.58,80670.82,0.0,-0.38394,0.00016,29.07403]
[1778378421562,31.57,80669.12,0.0,-0.38421,0.00016,29.07941]
[1778378421568,31.57,80669.12,0.0,-0.38421,0.00016,29.07941]
[1778378422720,31.57,80668.19,0.0,-0.38435,0.00016,29.08235]
[1778378422737,31.57,80668.19,0.0,-0.38435,0.00016,29.08235]
[1778378422878,31.57,80668.19,0.0,-0.38435,0.00016,29.08235]
[1778378422922,31.57,80667.92,0.0,-0.38439,0.00016,29.08319]
[1778378428211,31.57,80665.5,0.0,-0.38477,0.00016,29.0908]
[1778378434253,31.57,80663.83,0.0,-0.38502,0.00016,29.09262]
[1778378439289,31.57,80664.27,0.0,-0.38495,0.00016,29.0911]
[1778378442473,31.57,80664.21,0.0,-0.38495,0.00016,29.09122]
[1778378442991,31.57,80664.21,0.0,-0.38495,0.00016,29.0912]
[1778378444345,31.57,80664.21,0.0,-0.38495,0.00016,29.09118]
[1778378444540,31.57,80664.21,0.0,-0.38495,0.00016,29.09118]
[1778378444628,31.57,80664.35,0.0,-0.38493,0.00016,29.09071]
[1778378450963,31.57,80664.29,0.0,-0.38493,0.00016,29.09081]
[1778378456407,31.56,80665.02,0.0,-0.38481,0.00016,29.08835]
[1778378458836,31.56,80665.06,0.0,-0.3848,0.00016,29.0882]
[1778378458937,31.56,80665.03,0.0,-0.38481,0.00016,29.08826]
[1778378462534,31.56,80665.1,0.0,-0.38479,0.00016,29.088]
[1778378462909,31.56,80665.1,0.0,-0.38479,0.00016,29.088]
[1778378462940,31.56,80665.09,0.0,-0.38479,0.00016,29.08799]
[1778378467012,31.56,80665.08,0.0,-0.38479,0.00016,29.08798]
[1778378467027,31.56,80665.08,0.0,-0.38479,0.00016,29.08794]
[1778378472524,31.56,80664.43,0.0,-0.38489,0.00016,29.08992]
[1778378477561,31.56,80663.98,0.0,-0.38496,0.00016,29.09124]
[1778378482596,31.56,80664.09,0.0,-0.38494,0.00016,29.09078]
[1778378487635,31.55,80664.2,0.0,-0.38491,0.00016,29.09031]
[1778378490433,31.55,80663.5,0.0,-0.38502,0.00016,29.09252]
[1778378490455,31.55,80663.5,0.0,-0.38502,0.00016,29.09252]
[1778378491340,31.55,80660.33,0.0,-0.38553,0.00016,29.10262]
[1778378491362,31.55,80660.33,0.0,-0.38553,0.00016,29.10262]
[1778378492149,31.56,80660.33,0.0,-0.38552,0.00016,29.0993]
[1778378492159,31.56,80660.33,0.0,-0.38552,0.00016,29.0993]
[1778378492993,31.56,80660.33,0.0,-0.38552,0.00016,29.0993]
[1778378493011,31.56,80660.33,0.0,-0.38552,0.00016,29.0993]
[1778378493729,31.56,80660.38,0.0,-0.38551,0.00016,29.09918]
[1778378493830,31.56,80660.38,0.0,-0.38552,0.00016,29.09921]
[1778378499718,31.56,80662.49,0.0,-0.38519,0.00016,29.0927]
[1778378502121,31.56,80663.15,0.0,-0.38509,0.00016,29.09072]
[1778378502143,31.56,80663.15,0.0,-0.38509,0.00016,29.09072]
[1778378503972,31.56,80663.46,0.0,-0.38504,0.00016,29.08979]
[1778378504072,31.56,80663.82,0.0,-0.38499,0.00016,29.0887]
[1778378509043,31.57,80663.98,0.0,-0.38497,0.00016,29.08849]
[1778378509076,31.57,80663.98,0.0,-0.38497,0.00016,29.08849]
[1778378510112,31.57,80662.87,0.0,-0.38515,0.00016,29.09209]
[1778378510606,31.57,80656.4,0.0,-0.38619,0.00016,29.11262]
[1778378511032,31.57,80653.5,0.0,-0.38665,0.00016,29.12178]
[1778378511392,31.57,80653.5,0.0,-0.38665,0.00016,29.12178]
[1778378515986,31.57,80650.56,0.0,-0.38713,0.00016,29.13118]
[1778378516011,31.57,80650.56,0.0,-0.38713,0.00016,29.13118]
[1778378516235,31.57,80646.68,0.0,-0.38775,0.00016,29.14328]
[1778378516239,31.57,80646.68,0.0,-0.38775,0.00016,29.14328]
[1778378516947,31.57,80646.68,0.0,-0.38775,0.00016,29.14328]
[1778378517112,31.57,80645.39,0.0,-0.38796,0.00016,29.14731]
[1778378517881,31.57,80645.39,0.0,-0.38796,0.00016,29.14731]
[1778378518276,31.57,80640.68,0.0,-0.38871,0.00016,29.16186]
[1778378518689,31.57,80640.68,0.0,-0.38871,0.00016,29.16186]
[1778378518720,31.57,80640.68,0.0,-0.38871,0.00016,29.16186]
[1778378519068,31.57,80639.6,0.0,-0.38889,0.00016,29.1652]
[1778378520325,31.57,80639.6,0.0,-0.38889,0.00016,29.16523]
[1778378520328,31.57,80639.6,0.0,-0.38889,0.00016,29.16523]
[1778378521078,31.58,80637.65,0.0,-0.3892,0.00016,29.17122]
[1778378526082,31.58,80630.21,0.0,-0.3904,0.00016,29.19404]
[1778378528525,31.58,80627.16,0.0,-0.39089,0.00016,29.20337]
[1778378528537,31.58,80626.91,0.0,-0.39093,0.00016,29.20412]
[1778378533826,31.58,80626.26,0.0,-0.39105,0.00016,29.20629]
[1778378540001,31.59,80625.65,0.0,-0.39116,0.00016,29.20843]
[1778378541535,31.59,80625.48,0.0,-0.39119,0.00016,29.20896]
[1778378542879,31.59,80626.22,0.0,-0.39107,0.00016,29.20678]
[1778378542882,31.59,80626.22,0.0,-0.39107,0.00016,29.20678]
[1778378543023,31.59,80626.22,0.0,-0.39107,0.00016,29.20681]
[1778378548056,31.59,80622.48,0.0,-0.39168,0.00016,29.21814]
[1778378553099,31.59,80626.42,0.0,-0.39104,0.00016,29.20314]
[1778378553106,31.59,80626.42,0.0,-0.39104,0.00016,29.20314]
[1778378553111,31.59,80626.42,0.0,-0.39104,0.00016,29.20314]
[1778378554098,31.6,80628.52,0.0,-0.39071,0.00016,29.19691]
[1778378554603,31.6,80628.52,0.0,-0.39071,0.00016,29.19691]
[1778378555158,31.6,80628.52,0.0,-0.39071,0.00016,29.19691]
[1778378555161,31.6,80628.52,0.0,-0.39071,0.00016,29.19691]
[1778378556112,31.6,80628.31,0.0,-0.39075,0.00016,29.19762]
[1778378557193,31.6,80627.88,0.0,-0.39082,0.00016,29.19895]
[1778378558126,31.6,80629.42,0.0,-0.39057,0.00016,29.19436]
[1778378559219,31.6,80629.19,0.0,-0.39061,0.00016,29.1951]
[1778378559222,31.6,80629.19,0.0,-0.39061,0.00016,29.1951]
[1778378560140,31.6,80628.91,0.0,-0.39066,0.00016,29.19598]
[1778378565618,31.6,80628.93,0.0,-0.39066,0.00016,29.19609]
[1778378570816,31.61,80628.05,0.0,-0.39081,0.00016,29.1989]
[1778378575896,31.61,80627.65,0.0,-0.39088,0.00016,29.20023]
[1778378581288,31.61,80626.51,0.0,-0.39108,0.00016,29.20389]
[1778378585357,31.61,80627.65,0.0,-0.3909,0.00016,29.20055]
[1778378585786,31.61,80627.65,0.0,-0.3909,0.00016,29.20055]
[1778378585832,31.61,80627.08,0.0,-0.39099,0.00016,29.20231]
[1778378589874,31.61,80625.83,0.0,-0.39119,0.00016,29.20611]
[1778378589938,31.61,80626.77,0.0,-0.39105,0.00016,29.20335]
[1778378595387,31.62,80626.33,0.0,-0.39112,0.00016,29.2048]
[1778378607472,31.62,80625.22,0.0,-0.39131,0.00016,29.20841]
[1778378610565,31.62,80623.99,0.0,-0.39151,0.00016,29.21212]
[1778378610591,31.62,80623.99,0.0,-0.39151,0.00016,29.21212]
[1778378611285,31.62,80624.9,0.0,-0.39136,0.00016,29.20612]
[1778378612023,31.62,80624.9,0.0,-0.39136,0.00016,29.20612]
[1778378612371,31.62,80630.49,0.0,-0.39046,0.00016,29.18931]
[1778378612955,31.62,80630.67,0.0,-0.39043,0.00016,29.18875]
[1778378614417,31.62,80630.67,0.0,-0.39043,0.00016,29.18875]
[1778378615113,31.62,80630.67,0.0,-0.39043,0.00016,29.18875]
[1778378615213,31.62,80629.97,0.0,-0.39054,0.00016,29.19081]
[1778378616492,31.62,80629.97,0.0,-0.39054,0.00016,29.19081]
[1778378616921,31.62,80629.97,0.0,-0.39054,0.00016,29.19081]
[1778378617022,31.62,80629.7,0.0,-0.39059,0.00016,29.19159]
[1778378618523,31.62,80629.7,0.0,-0.39059,0.00016,29.19159]
[1778378625315,31.62,80629.04,0.0,-0.39069,0.00016,29.19354]
[1778378626110,31.62,80629.04,0.0,-0.39069,0.00016,29.19354]
[1778378626682,31.62,80628.96,0.0,-0.3907,0.00016,29.19366]
[1778378626880,31.62,80628.96,0.0,-0.3907,0.00016,29.19366]
[1778378629627,31.62,80620.87,0.0,-0.39199,0.00016,29.2178]
[1778378632824,31.62,80620.78,0.0,-0.392,0.00016,29.21803]
[1778378632833,31.62,80620.78,0.0,-0.392,0.00016,29.21803]
[1778378633214,31.62,80620.78,0.0,-0.392,0.00016,29.21803]
[1778378632922,31.62,80623.49,0.0,-0.39157,0.00016,29.20994]
[1778378634864,31.62,80623.49,0.0,-0.39157,0.00016,29.20994]
[1778378634962,31.62,80624.26,0.0,-0.39144,0.00016,29.20763]
[1778378641713,31.62,80625.02,0.0,-0.39132,0.00016,29.20533]
[1778378647646,31.62,80624.63,0.0,-0.39138,0.00016,29.20648]
[1778378649182,31.62,80624.63,0.0,-0.39138,0.00016,29.20648]
[1778378649185,31.62,80624.63,0.0,-0.39138,0.00016,29.20648]
[1778378650073,31.62,80624.04,0.0,-0.39147,0.00016,29.20824]
[1778378652998,31.62,80624.88,0.0,-0.39134,0.00016,29.20573]
[1778378653291,31.62,80627.12,0.0,-0.39098,0.00016,29.19903]
[1778378653297,31.62,80627.12,0.0,-0.39098,0.00016,29.19903]
[1778378653797,31.62,80627.12,0.0,-0.39098,0.00016,29.19903]
[1778378655345,31.62,80627.11,0.0,-0.39099,0.00016,29.19907]
[1778378655811,31.62,80627.11,0.0,-0.39099,0.00016,29.19907]
[1778378660846,31.62,80626.44,0.0,-0.39109,0.00016,29.20112]
[1778378666400,31.62,80627.63,0.0,-0.39091,0.00016,29.19757]
[1778378672932,31.62,80627.63,0.0,-0.3909,0.00016,29.19431]
[1778378677967,31.62,80627.52,0.0,-0.39092,0.00016,29.19468]
[1778378685017,31.62,80627.62,0.0,-0.3909,0.00016,29.19443]
[1778378691059,31.62,80628.19,0.0,-0.39082,0.00016,29.19278]
[1778378695579,31.62,80628.24,0.0,-0.39081,0.00016,29.19266]
[1778378696290,31.62,80628.24,0.0,-0.39081,0.00016,29.19266]
[1778378697263,31.62,80628.15,0.0,-0.39083,0.00016,29.19295]
[1778378700384,31.62,80628.15,0.0,-0.39083,0.00016,29.19296]
[1778378700421,31.62,80628.15,0.0,-0.39083,0.00016,29.19298]
[1778378706164,31.62,80627.93,0.0,-0.39086,0.00016,29.1937]
[1778378711199,31.62,80627.9,0.0,-0.39087,0.00016,29.19383]
[1778378716234,31.63,80620.44,0.0,-0.39207,0.00016,29.21621]
[1778378716497,31.63,80620.44,0.0,-0.39207,0.00016,29.21621]
[1778378717258,31.63,80620.44,0.0,-0.39207,0.00016,29.21621]
[1778378718059,31.63,80620.47,0.0,-0.39207,0.00016,29.21617]
[1778378718828,31.63,80620.47,0.0,-0.39207,0.00016,29.21621]
[1778378724042,31.63,80619.59,0.0,-0.39222,0.00016,29.21902]
[1778378724961,31.63,80620.14,0.0,-0.39213,0.00016,29.21743]
[1778378725062,31.63,80620.32,0.0,-0.39211,0.00016,29.21694]
[1778378727022,31.63,80620.32,0.0,-0.39211,0.00016,29.21698]
[1778378727038,31.63,80620.43,0.0,-0.39209,0.00016,29.21669]
[1778378732347,31.64,80620.7,0.0,-0.39205,0.00016,29.2127]
[1778378738288,31.63,80621.8,0.0,-0.39187,0.00016,29.20936]
[1778378743422,31.63,80622.38,0.0,-0.39177,0.00016,29.20759]
[1778378743512,31.63,80622.16,0.0,-0.39181,0.00016,29.20822]
[1778378748696,31.63,80623.56,0.0,-0.39158,0.00016,29.20399]
[1778378758530,31.63,80625.32,0.0,-0.39129,0.00016,29.19864]
[1778378762258,31.63,80627.95,0.0,-0.39087,0.00016,29.19075]
[1778378763974,31.63,80629.31,0.0,-0.39065,0.00016,29.18666]
[1778378769607,31.63,80630.6,0.0,-0.39045,0.00016,29.18277]
[1778378772828,31.63,80630.43,0.0,-0.39048,0.00016,29.18328]
[1778378772855,31.63,80631.01,0.0,-0.39038,0.00016,29.18153]
[1778378778574,31.63,80631.21,0.0,-0.39035,0.00016,29.18092]
[1778378781000,31.63,80631.21,0.0,-0.39035,0.00016,29.18091]
[1778378781387,31.63,80631.72,0.0,-0.39027,0.00016,29.17937]
[1778378781541,31.63,80631.72,0.0,-0.39027,0.00016,29.17937]
[1778378781964,31.63,80632.54,0.0,-0.39014,0.00016,29.1769]
[1778378783061,31.63,80632.54,0.0,-0.39014,0.00016,29.1769]
[1778378783612,31.63,80639.6,0.0,-0.38901,0.00016,29.15544]
[1778378783649,31.63,80639.6,0.0,-0.38901,0.00016,29.15544]
[1778378784305,31.63,80639.6,0.0,-0.38901,0.00016,29.15544]
[1778378784342,31.63,80639.6,0.0,-0.38901,0.00016,29.15544]
[1778378784386,31.63,80640.25,0.0,-0.38891,0.00016,29.15347]
[1778378785086,31.63,80640.25,0.0,-0.38891,0.00016,29.15347]
[1778378785376,31.63,80644.68,0.0,-0.3882,0.00016,29.13989]
[1778378789082,31.63,80645.61,0.0,-0.38806,0.00016,29.13707]
[1778378789183,31.63,80645.61,0.0,-0.38806,0.00016,29.13711]
[1778378794318,31.63,80645.61,0.0,-0.38806,0.00016,29.13711]
[1778378800098,31.62,80644.37,0.0,-0.38822,0.00016,29.13692]
[1778378805860,31.61,80644.27,0.0,-0.38821,0.00016,29.13669]
[1778378807583,31.61,80644.31,0.0,-0.38819,0.00016,29.13641]
[1778378807874,31.61,80644.31,0.0,-0.38819,0.00016,29.13641]
[1778378813918,31.6,80644.22,0.0,-0.38819,0.00016,29.13621]
[1778378819349,31.6,80643.79,0.0,-0.38824,0.00016,29.13713]
[1778378824952,31.59,80636.81,0.0,-0.38932,0.00016,29.158]
[1778378830555,31.58,80637.48,0.0,-0.3892,0.00016,29.1555]
[1778378837082,31.57,80638.12,0.0,-0.38906,0.00016,29.15284]
[1778378838262,31.57,80638.12,0.0,-0.38906,0.00016,29.15284]
[1778378838363,31.57,80638.29,0.0,-0.38903,0.00016,29.15223]
[1778378839781,31.57,80638.29,0.0,-0.38903,0.00016,29.15215]
[1778378840304,31.57,80638.29,0.0,-0.38903,0.00016,29.15215]
[1778378840405,31.57,80638.51,0.0,-0.38899,0.00016,29.15139]
[1778378846438,31.56,80639.42,0.0,-0.38882,0.00016,29.14818]
[1778378847152,31.56,80639.42,0.0,-0.38881,0.00016,29.14802]
[1778378852187,31.55,80639.01,0.0,-0.38885,0.00016,29.14553]
[1778378858229,31.55,80639.63,0.0,-0.38873,0.00016,29.14315]
[1778378869213,31.53,80638.83,0.0,-0.38882,0.00016,29.14475]
[1778378874342,31.53,80639.28,0.0,-0.38873,0.00016,29.14298]
[1778378876368,31.52,80631.69,0.0,-0.38994,0.00016,29.16606]
[1778378876889,31.52,80631.69,0.0,-0.38994,0.00016,29.16606]
[1778378876907,31.52,80631.69,0.0,-0.38994,0.00016,29.16606]
[1778378877138,31.52,80631.69,0.0,-0.38994,0.00016,29.16606]
[1778378877143,31.52,80631.69,0.0,-0.38994,0.00016,29.16606]
[1778378877455,31.52,80629.22,0.0,-0.39033,0.00016,29.17356]
[1778378878893,31.52,80628.83,0.0,-0.39039,0.00016,29.17474]
[1778378879186,31.52,80628.83,0.0,-0.39039,0.00016,29.17474]
[1778378879377,31.52,80628.83,0.0,-0.39039,0.00016,29.17473]
[1778378879597,31.52,80628.83,0.0,-0.39039,0.00016,29.17473]
[1778378883375,31.52,80628.56,0.0,-0.39044,0.00016,29.17555]
[1778378885345,31.53,80623.08,0.0,-0.39132,0.00016,29.19208]
[1778378885353,31.53,80623.08,0.0,-0.39132,0.00016,29.19208]
[1778378885399,31.53,80623.08,0.0,-0.39132,0.00016,29.19208]
[1778378885490,31.53,80621.95,0.0,-0.3915,0.00016,29.1955]
[1778378886169,31.53,80621.95,0.0,-0.3915,0.00016,29.1955]
[1778378886887,31.53,80621.95,0.0,-0.3915,0.00016,29.19552]
[1778378887389,31.53,80621.95,0.0,-0.3915,0.00016,29.19552]
[1778378887673,31.53,80622.86,0.0,-0.39136,0.00016,29.19281]
[1778378887684,31.53,80622.86,0.0,-0.39136,0.00016,29.19281]
[1778378888383,31.53,80622.86,0.0,-0.39136,0.00016,29.19281]
[1778378888977,31.53,80622.86,0.0,-0.39136,0.00016,29.19284]
[1778378894482,31.53,80623.48,0.0,-0.39126,0.00016,29.19111]
[1778378899517,31.53,80625.49,0.0,-0.39095,0.00016,29.18519]
[1778378905460,31.53,80628.01,0.0,-0.39055,0.00016,29.17773]
[1778378911601,31.53,80627.09,0.0,-0.39069,0.00016,29.17729]
[1778378916619,31.54,80628.63,0.0,-0.39045,0.00016,29.17274]
[1778378916881,31.54,80628.63,0.0,-0.39045,0.00016,29.17274]
[1778378916888,31.54,80628.63,0.0,-0.39045,0.00016,29.17274]
[1778378916902,31.54,80628.63,0.0,-0.39045,0.00016,29.17274]
[1778378917225,31.54,80628.63,0.0,-0.39045,0.00016,29.17274]
[1778378917543,31.54,80628.91,0.0,-0.39041,0.00016,29.17191]
[1778378918180,31.54,80615.69,0.0,-0.39253,0.00016,29.21153]
[1778378919047,31.54,80615.69,0.0,-0.39253,0.00016,29.21153]
[1778378919054,31.54,80615.69,0.0,-0.39253,0.00016,29.21153]
[1778378919147,31.54,80611.4,0.0,-0.39322,0.00016,29.22423]
[1778378920172,31.54,80611.4,0.0,-0.39322,0.00016,29.22423]
[1778378920179,31.54,80611.4,0.0,-0.39322,0.00016,29.22423]
[1778378920468,31.54,80612.78,0.0,-0.393,0.00016,29.2202]
[1778378922203,31.54,80613.47,0.0,-0.39289,0.00016,29.2182]
[1778378922240,31.54,80615.38,0.0,-0.39258,0.00016,29.21259]
[1778378923618,31.54,80617.63,0.0,-0.39222,0.00016,29.20592]
[1778378924230,31.54,80617.63,0.0,-0.39222,0.00016,29.20592]
[1778378924532,31.54,80617.63,0.0,-0.39222,0.00016,29.20592]
[1778378924554,31.54,80617.63,0.0,-0.39223,0.00016,29.20601]
[1778378926270,31.54,80617.4,0.0,-0.39227,0.00016,29.20673]
[1778378926275,31.54,80617.4,0.0,-0.39227,0.00016,29.20673]
[1778378926353,31.54,80617.4,0.0,-0.39227,0.00016,29.20673]
[1778378926433,31.54,80617.47,0.0,-0.39226,0.00016,29.20657]
[1778378928975,31.54,80617.47,0.0,-0.39226,0.00016,29.20665]
[1778378932858,31.55,80620.34,0.0,-0.39181,0.00016,29.19829]
[1778378933718,31.55,80620.34,0.0,-0.39181,0.00016,29.19829]
[1778378934475,31.55,80620.34,0.0,-0.39181,0.00016,29.19829]
[1778378934762,31.55,80620.13,0.0,-0.39185,0.00016,29.19901]
[1778378939851,31.55,80622.79,0.0,-0.39143,0.00016,29.19121]
[1778378940717,31.55,80623.02,0.0,-0.39139,0.00016,29.19053]
[1778378940727,31.55,80623.02,0.0,-0.39139,0.00016,29.19053]
[1778378940823,31.55,80623.83,0.0,-0.39126,0.00016,29.18811]
[1778378946453,31.55,80627.03,0.0,-0.39075,0.00016,29.17855]
[1778378954902,31.55,80625.16,0.0,-0.39106,0.00016,29.18432]
[1778378959057,31.55,80624.69,0.0,-0.39114,0.00016,29.18577]
[1778378961123,31.56,80624.24,0.0,-0.39121,0.00016,29.18717]
[1778378961128,31.56,80624.24,0.0,-0.39121,0.00016,29.18717]
[1778378966148,31.56,80623.95,0.0,-0.39126,0.00016,29.1881]
[1778378967289,31.56,80623.83,0.0,-0.39128,0.00016,29.18847]
[1778378969345,31.56,80623.68,0.0,-0.39131,0.00016,29.18895]
[1778378969446,31.56,80623.68,0.0,-0.39131,0.00016,29.18896]
[1778378970188,31.56,80623.68,0.0,-0.39131,0.00016,29.18896]
[1778378971408,31.56,80623.73,0.0,-0.3913,0.00016,29.18885]
[1778378971527,31.56,80625.71,0.0,-0.39097,0.00016,29.1796]
[1778378977056,31.56,80629.07,0.0,-0.39045,0.00016,29.1697]
[1778378982095,31.56,80628.62,0.0,-0.39053,0.00016,29.17121]
[1778378989548,31.56,80627.6,0.0,-0.39069,0.00016,29.17433]
[1778379000226,31.57,80625.25,0.0,-0.39107,0.00016,29.18148]
[1778379002162,31.57,80624.88,0.0,-0.39113,0.00016,29.1826]
[1778379002237,31.57,80624.68,0.0,-0.39116,0.00016,29.1832]
[1778379004027,31.57,80624.68,0.0,-0.39116,0.00016,29.1832]
[1778379004195,31.57,80624.68,0.0,-0.39116,0.00016,29.1832]
[1778379004251,31.57,80624.66,0.0,-0.39117,0.00016,29.18327]
[1778379010325,31.57,80624.24,0.0,-0.39124,0.00016,29.18454]
[1778379010490,31.57,80624.24,0.0,-0.39124,0.00016,29.18455]
[1778379016234,31.57,80623.68,0.0,-0.39133,0.00016,29.18624]
[1778379021370,31.57,80623.09,0.0,-0.39142,0.00016,29.18802]
[1778379028422,31.57,80622.94,0.0,-0.39145,0.00016,29.18848]
[1778379036375,31.57,80622.93,0.0,-0.39144,0.00016,29.18519]
[1778379046446,31.57,80622.39,0.0,-0.39152,0.00016,29.18682]
[1778379051580,31.57,80625.76,0.0,-0.39099,0.00016,29.17675]
[1778379056615,31.57,80624.93,0.0,-0.39112,0.00016,29.17929]
[1778379061650,31.57,80618.55,0.0,-0.39215,0.00016,29.19843]
[1778379066685,31.57,80616.45,0.0,-0.39249,0.00016,29.20475]
[1778379071777,31.57,80615.97,0.0,-0.39257,0.00016,29.20624]
[1778379072132,31.57,80615.97,0.0,-0.39257,0.00016,29.20624]
[1778379072135,31.57,80615.97,0.0,-0.39257,0.00016,29.20624]
[1778379072165,31.57,80615.97,0.0,-0.39257,0.00016,29.20624]
[1778379072455,31.57,80616.15,0.0,-0.39254,0.00016,29.20574]
[1778379073771,31.57,80604.2,0.0,-0.39446,0.00016,29.24078]
[1778379075897,31.58,80604.31,0.0,-0.39445,0.00016,29.24052]
[1778379076658,31.58,80604.64,0.0,-0.39439,0.00016,29.2396]
[1778379077941,31.58,80604.65,0.0,-0.39439,0.00016,29.23959]
[1778379078033,31.58,80603.95,0.0,-0.39451,0.00016,29.24163]
[1778379084812,31.58,80605.28,0.0,-0.3943,0.00016,29.23795]
[1778379089846,31.58,80607.6,0.0,-0.39394,0.00016,29.23133]
[1778379096896,31.59,80609.93,0.0,-0.39356,0.00016,29.22139]
[1778379101931,31.59,80611.36,0.0,-0.39334,0.00016,29.21735]
[1778379113616,31.59,80612.78,0.0,-0.39312,0.00016,29.21335]
[1778379113648,31.59,80612.78,0.0,-0.39312,0.00016,29.21335]
[1778379114083,31.59,80612.78,0.0,-0.39313,0.00016,29.21358]
[1778379115060,31.59,80612.78,0.0,-0.39313,0.00016,29.21358]
[1778379115085,31.59,80612.78,0.0,-0.39313,0.00016,29.21358]
[1778379115186,31.59,80614.89,0.0,-0.3928,0.00016,29.2074]
[1778379116131,31.59,80614.89,0.0,-0.3928,0.00016,29.2074]
[1778379116230,31.6,80614.89,0.0,-0.3928,0.00016,29.20743]
[1778379123301,31.6,80615.56,0.0,-0.3927,0.00016,29.20563]
[1778379129394,31.6,80611.86,0.0,-0.3933,0.00016,29.21673]
[1778379135162,31.61,80614.34,0.0,-0.39291,0.00016,29.20965]
[1778379140197,31.61,80615.0,0.0,-0.39281,0.00016,29.20783]
[1778379145232,31.61,80615.72,0.0,-0.3927,0.00016,29.20582]
[1778379150267,31.61,80616.4,0.0,-0.3926,0.00016,29.20392]
[1778379155303,31.61,80617.21,0.0,-0.39247,0.00016,29.19829]
[1778379160338,31.61,80617.76,0.0,-0.39238,0.00016,29.19678]
[1778379166128,31.62,80620.56,0.0,-0.39194,0.00016,29.18856]
[1778379171415,31.62,80622.16,0.0,-0.39169,0.00016,29.18397]
[1778379173498,31.62,80621.96,0.0,-0.39173,0.00016,29.1846]
[1778379173605,31.62,80621.96,0.0,-0.39173,0.00016,29.1846]
[1778379173621,31.62,80621.96,0.0,-0.39173,0.00016,29.1846]
[1778379173633,31.62,80621.97,0.0,-0.39172,0.00016,29.18459]
[1778379179471,31.62,80621.79,0.0,-0.39176,0.00016,29.18531]
[1778379184506,31.62,80620.98,0.0,-0.3919,0.00016,29.18786]
[1778379189541,31.63,80621.01,0.0,-0.3919,0.00016,29.18793]
[1778379191645,31.63,80621.49,0.0,-0.39183,0.00016,29.18653]
[1778379192303,31.63,80622.36,0.0,-0.39169,0.00016,29.18397]
[1778379192612,31.63,80622.36,0.0,-0.39169,0.00016,29.18397]
[1778379193571,31.63,80629.58,0.0,-0.39054,0.00016,29.16237]
[1778379193579,31.63,80629.58,0.0,-0.39054,0.00016,29.16237]
[1778379193581,31.63,80629.58,0.0,-0.39054,0.00016,29.16237]
[1778379193725,31.63,80635.05,0.0,-0.38966,0.00016,29.14579]
[1778379198747,31.63,80632.91,0.0,-0.39,0.00016,29.15216]
[1778379202287,31.62,80631.55,0.0,-0.39021,0.00016,29.15614]
[1778379202806,31.62,80630.8,0.0,-0.39033,0.00016,29.15838]
[1778379207807,31.62,80629.62,0.0,-0.39051,0.00016,29.1619]
[1778379212811,31.62,80627.0,0.0,-0.39092,0.00016,29.16643]
[1778379217834,31.62,80627.02,0.0,-0.39092,0.00016,29.16636]
[1778379222788,31.62,80625.94,0.0,-0.39109,0.00016,29.16958]
[1778379223881,31.62,80625.94,0.0,-0.39109,0.00016,29.16958]
[1778379225951,31.62,80625.4,0.0,-0.39117,0.00016,29.17119]
[1778379230163,31.62,80624.5,0.0,-0.39132,0.00016,29.17387]
[1778379235864,31.62,80623.4,0.0,-0.39149,0.00016,29.17713]
[1778379239168,31.62,80622.89,0.0,-0.39157,0.00016,29.17864]
[1778379239195,31.62,80622.89,0.0,-0.39157,0.00016,29.17863]
[1778379244928,31.62,80622.89,0.0,-0.39158,0.00016,29.17886]
[1778379249963,31.63,80619.42,0.0,-0.39215,0.00016,29.18935]
[1778379256008,31.63,80618.74,0.0,-0.39227,0.00016,29.19157]
[1778379257609,31.63,80618.74,0.0,-0.39227,0.00016,29.19157]
[1778379257621,31.63,80618.13,0.0,-0.39237,0.00016,29.19345]
[1778379263126,31.63,80617.36,0.0,-0.3925,0.00016,29.19586]
[1778379268205,31.64,80616.76,0.0,-0.3926,0.00016,29.1978]
[1778379274131,31.64,80616.63,0.0,-0.39262,0.00016,29.19509]
[1778379279876,31.64,80615.91,0.0,-0.39275,0.00016,29.19736]
[1778379285209,31.65,80616.18,0.0,-0.39271,0.00016,29.1968]
[1778379291868,31.65,80616.32,0.0,-0.3927,0.00016,29.19653]
[1778379297766,31.65,80616.66,0.0,-0.39266,0.00016,29.19576]
[1778379303336,31.66,80615.45,0.0,-0.39286,0.00016,29.19955]
[1778379311392,31.66,80614.09,0.0,-0.39309,0.00016,29.20379]
[1778379316780,31.66,80615.02,0.0,-0.39295,0.00016,29.20118]
[1778379322472,31.67,80615.88,0.0,-0.39282,0.00016,29.1989]
[1778379327955,31.67,80615.79,0.0,-0.39284,0.00016,29.19925]
[1778379333080,31.67,80615.32,0.0,-0.39291,0.00016,29.19745]
[1778379342788,31.68,80614.81,0.0,-0.39301,0.00016,29.19918]
[1778379348233,31.68,80614.59,0.0,-0.39305,0.00016,29.20009]
[1778379355439,31.68,80614.62,0.0,-0.39306,0.00016,29.20015]
[1778379355884,31.68,80614.62,0.0,-0.39306,0.00016,29.20015]
[1778379355986,31.68,80614.62,0.0,-0.39306,0.00016,29.20024]
[1778379357289,31.68,80614.62,0.0,-0.39306,0.00016,29.20024]
[1778379357958,31.68,80614.62,0.0,-0.39306,0.00016,29.20024]
[1778379357973,31.68,80614.19,0.0,-0.39313,0.00016,29.20156]
[1778379363758,31.69,80613.75,0.0,-0.39321,0.00016,29.20302]
[1778379364111,31.69,80613.75,0.0,-0.39321,0.00016,29.20302]
[1778379364765,31.69,80613.62,0.0,-0.39323,0.00016,29.20343]
[1778379369800,31.69,80613.67,0.0,-0.39323,0.00016,29.20343]
[1778379374835,31.69,80613.82,0.0,-0.39321,0.00016,29.20313]
[1778379380667,31.69,80613.6,0.0,-0.39325,0.00016,29.20389]
[1778379385147,31.7,80614.44,0.0,-0.39313,0.00016,29.2016]
[1778379385177,31.7,80614.44,0.0,-0.39313,0.00016,29.2016]
[1778379386680,31.7,80614.84,0.0,-0.39307,0.00016,29.20043]
[1778379386995,31.7,80614.84,0.0,-0.39307,0.00016,29.20048]
[1778379392018,31.7,80616.12,0.0,-0.39287,0.00016,29.19684]
[1778379395579,31.7,80622.68,0.0,-0.39182,0.00016,29.17428]
[1778379396996,31.7,80623.1,0.0,-0.39175,0.00016,29.17307]
[1778379397072,31.7,80623.19,0.0,-0.39174,0.00016,29.17285]
[1778379403039,31.71,80622.92,0.0,-0.39179,0.00016,29.17388]
[1778379403155,31.71,80622.92,0.0,-0.39179,0.00016,29.17388]
[1778379403763,31.71,80622.92,0.0,-0.39179,0.00016,29.17388]
[1778379404047,31.71,80622.95,0.0,-0.39179,0.00016,29.17383]
[1778379406917,31.71,80629.83,0.0,-0.3907,0.00016,29.15333]
[1778379407019,31.71,80633.31,0.0,-0.39014,0.00016,29.14288]
[1778379408490,31.71,80634.49,0.0,-0.38995,0.00016,29.13931]
[1778379408500,31.71,80634.49,0.0,-0.38995,0.00016,29.13931]
[1778379408686,31.71,80637.57,0.0,-0.38946,0.00016,29.12997]
[1778379411371,31.71,80640.11,0.0,-0.38906,0.00016,29.12224]
[1778379417137,31.71,80638.08,0.0,-0.38938,0.00016,29.12836]
[1778379424186,31.71,80637.5,0.0,-0.38947,0.00016,29.13003]
[1778379425676,31.71,80637.5,0.0,-0.38947,0.00016,29.13003]
[1778379425776,31.71,80637.07,0.0,-0.38953,0.00016,29.13131]
[1778379432193,31.7,80639.88,0.0,-0.38908,0.00016,29.12273]
[1778379432270,31.7,80639.88,0.0,-0.38908,0.00016,29.12271]
[1778379433486,31.7,80639.88,0.0,-0.38908,0.00016,29.12271]
[1778379433904,31.7,80639.88,0.0,-0.38908,0.00016,29.12271]
[1778379434005,31.7,80639.88,0.0,-0.38908,0.00016,29.1227]
[1778379434578,31.7,80639.88,0.0,-0.38908,0.00016,29.1227]
[1778379435967,31.7,80642.93,0.0,-0.3886,0.00016,29.11338]
[1778379435970,31.7,80642.93,0.0,-0.3886,0.00016,29.11338]
[1778379435978,31.7,80643.43,0.0,-0.38852,0.00016,29.11185]
[1778379437871,31.7,80643.43,0.0,-0.38852,0.00016,29.11185]
[1778379438009,31.7,80643.43,0.0,-0.38852,0.00016,29.11185]
[1778379442727,31.7,80643.66,0.0,-0.38848,0.00016,29.11113]
[1778379442731,31.7,80643.66,0.0,-0.38848,0.00016,29.11113]
[1778379443643,31.7,80643.78,0.0,-0.38846,0.00016,29.11076]
[1778379443750,31.7,80643.78,0.0,-0.38846,0.00016,29.11076]
[1778379443983,31.7,80643.92,0.0,-0.38844,0.00016,29.11033]
[1778379445808,31.7,80650.0,0.0,-0.38747,0.00016,29.09161]
[1778379445822,31.7,80650.0,0.0,-0.38747,0.00016,29.09161]
[1778379445823,31.7,80650.0,0.0,-0.38747,0.00016,29.09161]
[1778379446030,31.7,80657.99,0.0,-0.3862,0.00016,29.06676]
[1778379448244,31.7,80657.2,0.0,-0.38632,0.00016,29.06909]
[1778379448361,31.7,80657.2,0.0,-0.38632,0.00016,29.06909]
[1778379453628,31.7,80657.47,0.0,-0.38627,0.00016,29.06803]
[1778379458464,31.69,80656.63,0.0,-0.38637,0.00016,29.0669]
[1778379458560,31.69,80656.63,0.0,-0.38637,0.00016,29.06683]
[1778379462186,31.69,80654.11,0.0,-0.38676,0.00016,29.07449]
[1778379462608,31.69,80654.11,0.0,-0.38676,0.00016,29.07449]
[1778379462706,31.69,80653.62,0.0,-0.38683,0.00016,29.07588]
[1778379463802,31.69,80653.62,0.0,-0.38683,0.00016,29.07588]
[1778379464132,31.69,80653.4,0.0,-0.38686,0.00016,29.0765]
[1778379464141,31.69,80653.4,0.0,-0.38686,0.00016,29.0765]
[1778379464184,31.69,80653.4,0.0,-0.38686,0.00016,29.0765]
[1778379464327,31.69,80653.4,0.0,-0.38686,0.00016,29.0765]
[1778379464719,31.69,80653.4,0.0,-0.38686,0.00016,29.0765]
[1778379464776,31.69,80653.4,0.0,-0.38686,0.00016,29.0765]
[1778379464877,31.68,80657.35,0.0,-0.38623,0.00016,29.0641]
[1778379465403,31.68,80657.35,0.0,-0.38623,0.00016,29.0641]
[1778379465424,31.68,80657.35,0.0,-0.38623,0.00016,29.0641]
[1778379466017,31.68,80655.82,0.0,-0.38647,0.00016,29.06882]
[1778379466190,31.68,80655.82,0.0,-0.38647,0.00016,29.06882]
[1778379466219,31.68,80655.82,0.0,-0.38647,0.00016,29.06882]
[1778379467117,31.68,80652.97,0.0,-0.38692,0.00016,29.07765]
[1778379467144,31.68,80652.97,0.0,-0.38692,0.00016,29.07765]
[1778379467168,31.68,80652.97,0.0,-0.38692,0.00016,29.07765]
[1778379468824,31.68,80652.97,0.0,-0.38692,0.00016,29.07765]
[1778379469049,31.68,80649.21,0.0,-0.38751,0.00016,29.08918]
[1778379472653,31.68,80649.88,0.0,-0.3874,0.00016,29.08689]
[1778379472874,31.68,80649.88,0.0,-0.38739,0.00016,29.08682]
[1778379475678,31.68,80649.88,0.0,-0.38739,0.00016,29.08682]
[1778379475690,31.68,80649.88,0.0,-0.38739,0.00016,29.08682]
[1778379475772,31.67,80647.2,0.0,-0.38781,0.00016,29.09488]
[1778379481095,31.67,80644.98,0.0,-0.38815,0.00016,29.10148]
[1778379482501,31.67,80642.92,0.0,-0.38848,0.00016,29.10783]
[1778379482514,31.67,80642.92,0.0,-0.38848,0.00016,29.10783]
[1778379483125,31.67,80642.92,0.0,-0.38848,0.00016,29.10783]
[1778379483133,31.67,80642.92,0.0,-0.38848,0.00016,29.10783]
[1778379484097,31.67,80642.92,0.0,-0.38848,0.00016,29.10785]
[1778379486129,31.67,80642.67,0.0,-0.38852,0.00016,29.10862]
[1778379487057,31.67,80642.77,0.0,-0.38851,0.00016,29.10833]
[1778379492067,31.67,80642.62,0.0,-0.38853,0.00016,29.10882]
[1778379497068,31.67,80642.11,0.0,-0.38862,0.00016,29.11041]
[1778379499174,31.67,80630.87,0.0,-0.39041,0.00016,29.14455]
[1778379499518,31.67,80630.87,0.0,-0.39041,0.00016,29.14455]
[1778379500075,31.67,80630.87,0.0,-0.39041,0.00016,29.14455]
[1778379499826,31.67,80629.84,0.0,-0.39057,0.00016,29.14763]
[1778379501572,31.67,80629.84,0.0,-0.39057,0.00016,29.14763]
[1778379501731,31.67,80629.84,0.0,-0.39057,0.00016,29.1476]
[1778379507704,31.67,80632.32,0.0,-0.39017,0.00016,29.14009]
[1778379507773,31.67,80632.32,0.0,-0.39017,0.00016,29.14007]
[1778379512808,31.67,80634.43,0.0,-0.38982,0.00016,29.13029]
[1778379517949,31.67,80635.69,0.0,-0.38962,0.00016,29.12644]
[1778379517982,31.67,80635.69,0.0,-0.38962,0.00016,29.12644]
[1778379519993,31.67,80637.2,0.0,-0.38938,0.00016,29.12184]
[1778379520039,31.67,80637.4,0.0,-0.38935,0.00016,29.12122]
[1778379525899,31.67,80637.34,0.0,-0.38935,0.00016,29.12136]
[1778379531076,31.67,80637.31,0.0,-0.38936,0.00016,29.12141]
[1778379536214,31.67,80637.24,0.0,-0.38936,0.00016,29.12155]
[1778379541485,31.66,80637.76,0.0,-0.38927,0.00016,29.11975]
[1778379547558,31.66,80637.9,0.0,-0.38924,0.00016,29.11923]
[1778379552363,31.65,80641.84,0.0,-0.38857,0.00016,29.10628]
[1778379552750,31.65,80641.84,0.0,-0.38857,0.00016,29.10628]
[1778379553088,31.65,80641.77,0.0,-0.38858,0.00016,29.10641]
[1778379556842,31.64,80641.61,0.0,-0.3886,0.00016,29.10666]
[1778379556932,31.64,80641.74,0.0,-0.38857,0.00016,29.10619]
[1778379562881,31.64,80640.16,0.0,-0.38881,0.00016,29.11072]
[1778379568837,31.63,80641.23,0.0,-0.38862,0.00016,29.10698]
[1778379575884,31.63,80641.77,0.0,-0.38852,0.00016,29.1051]
[1778379582196,31.62,80642.45,0.0,-0.38837,0.00016,29.09896]
[1778379587239,31.61,80642.43,0.0,-0.38836,0.00016,29.0987]
[1778379589629,31.61,80642.57,0.0,-0.38833,0.00016,29.09807]
[1778379589662,31.61,80642.57,0.0,-0.38833,0.00016,29.09807]
[1778379589674,31.61,80638.39,0.0,-0.38899,0.00016,29.11083]
[1778379591684,31.61,80638.33,0.0,-0.389,0.00016,29.11103]
[1778379591700,31.61,80638.33,0.0,-0.389,0.00016,29.11103]
[1778379591719,31.61,80638.33,0.0,-0.389,0.00016,29.11103]
[1778379591798,31.61,80638.15,0.0,-0.38903,0.00016,29.11159]
[1778379592545,31.61,80638.15,0.0,-0.38903,0.00016,29.11159]
[1778379592978,31.61,80638.15,0.0,-0.38903,0.00016,29.11159]
[1778379593138,31.61,80638.15,0.0,-0.38903,0.00016,29.11159]
[1778379593731,31.61,80637.31,0.0,-0.38916,0.00016,29.11416]
[1778379593832,31.61,80637.37,0.0,-0.38915,0.00016,29.11398]
[1778379599645,31.61,80637.47,0.0,-0.38914,0.00016,29.11369]
[1778379603992,31.61,80637.32,0.0,-0.38916,0.00016,29.11416]
[1778379604033,31.61,80637.32,0.0,-0.38916,0.00016,29.11417]
[1778379609388,31.61,80638.4,0.0,-0.38899,0.00016,29.11088]
[1778379612163,31.61,80637.54,0.0,-0.38913,0.00016,29.11351]
[1778379612166,31.61,80637.54,0.0,-0.38913,0.00016,29.11351]
[1778379612223,31.61,80637.54,0.0,-0.38913,0.00016,29.11351]
[1778379612172,31.61,80637.54,0.0,-0.38913,0.00016,29.11351]
[1778379615188,31.61,80633.67,0.0,-0.38975,0.00016,29.1253]
[1778379615210,31.61,80633.67,0.0,-0.38975,0.00016,29.1253]
[1778379616248,31.61,80630.69,0.0,-0.39022,0.00016,29.13432]
[1778379616981,31.61,80630.52,0.0,-0.39025,0.00016,29.13481]
[1778379623946,31.61,80630.17,0.0,-0.3903,0.00016,29.13583]
[1778379629620,31.6,80631.52,0.0,-0.39008,0.00016,29.13162]
[1778379634655,31.6,80632.01,0.0,-0.38999,0.00016,29.12672]
[1778379639690,31.6,80636.94,0.0,-0.3892,0.00016,29.11167]
[1778379645732,31.6,80637.72,0.0,-0.38907,0.00016,29.10924]
[1778379650767,31.6,80637.23,0.0,-0.38915,0.00016,29.11069]
[1778379656812,31.6,80637.09,0.0,-0.38917,0.00016,29.11104]
[1778379663662,31.6,80637.49,0.0,-0.3891,0.00016,29.10977]
[1778379669202,31.6,80637.49,0.0,-0.3891,0.00016,29.10973]
[1778379674511,31.6,80637.07,0.0,-0.38916,0.00016,29.11089]
[1778379680898,31.59,80637.44,0.0,-0.38909,0.00016,29.10961]
[1778379689036,31.59,80637.46,0.0,-0.38909,0.00016,29.10942]
[1778379699307,31.59,80637.05,0.0,-0.38915,0.00016,29.11063]
[1778379700330,31.59,80637.05,0.0,-0.38913,0.00016,29.10715]
[1778379701355,31.59,80636.45,0.0,-0.38923,0.00016,29.10894]
[1778379706370,31.59,80639.73,0.0,-0.3887,0.00016,29.09881]
[1778379711378,31.59,80639.66,0.0,-0.38871,0.00016,29.09897]
[1778379715130,31.59,80639.39,0.0,-0.38875,0.00016,29.09977]
[1778379715159,31.59,80639.39,0.0,-0.38875,0.00016,29.09977]
[1778379716646,31.59,80639.33,0.0,-0.38876,0.00016,29.09994]
[1778379716681,31.59,80639.05,0.0,-0.3888,0.00016,29.1008]
[1778379725363,31.59,80639.05,0.0,-0.3888,0.00016,29.10077]
[1778379730569,31.58,80638.19,0.0,-0.38894,0.00016,29.10335]
[1778379736366,31.58,80638.18,0.0,-0.38894,0.00016,29.10336]
[1778379741033,31.58,80638.24,0.0,-0.38893,0.00016,29.10316]
[1778379741250,31.58,80638.24,0.0,-0.38893,0.00016,29.10316]
[1778379741401,31.58,80641.38,0.0,-0.38842,0.00016,29.09353]
[1778379742033,31.58,80641.38,0.0,-0.38842,0.00016,29.09353]
[1778379742045,31.58,80641.38,0.0,-0.38842,0.00016,29.09353]
[1778379742146,31.58,80642.58,0.0,-0.38823,0.00016,29.08984]
[1778379745357,31.58,80643.95,0.0,-0.38801,0.00016,29.08563]
[1778379745355,31.59,80643.47,0.0,-0.38809,0.00016,29.08712]
[1778379745456,31.59,80642.92,0.0,-0.38818,0.00016,29.08882]
[1778379751162,31.59,80642.07,0.0,-0.38832,0.00016,29.09148]
[1778379759528,31.57,80639.79,0.0,-0.38863,0.00016,29.09435]
[1778379765569,31.57,80637.48,0.0,-0.38898,0.00016,29.10097]
[1778379771546,31.56,80636.31,0.0,-0.38916,0.00016,29.10433]
[1778379776646,31.55,80634.47,0.0,-0.38943,0.00016,29.10934]
[1778379777614,31.55,80634.47,0.0,-0.38943,0.00016,29.10934]
[1778379777656,31.55,80634.05,0.0,-0.38949,0.00016,29.11055]
[1778379782688,31.55,80634.05,0.0,-0.38947,0.00016,29.11017]
[1778379787724,31.54,80633.22,0.0,-0.38959,0.00016,29.11234]
[1778379792760,31.54,80632.3,0.0,-0.38972,0.00016,29.11477]
[1778379797794,31.53,80631.43,0.0,-0.38984,0.00016,29.11706]
[1778379801016,31.53,80632.85,0.0,-0.38961,0.00016,29.11259]
[1778379801025,31.53,80632.85,0.0,-0.38961,0.00016,29.11259]
[1778379802111,31.53,80632.48,0.0,-0.38966,0.00016,29.11358]
[1778379802127,31.52,80632.48,0.0,-0.38966,0.00016,29.11351]
[1778379807634,31.52,80632.18,0.0,-0.38969,0.00016,29.11415]
[1778379813906,31.51,80631.3,0.0,-0.3898,0.00016,29.11302]
[1778379817732,31.51,80631.28,0.0,-0.38979,0.00016,29.11282]
[1778379817992,31.51,80631.28,0.0,-0.38979,0.00016,29.11282]
[1778379818021,31.51,80631.28,0.0,-0.38979,0.00016,29.11282]
[1778379818388,31.51,80639.07,0.0,-0.38854,0.00016,29.08888]
[1778379818738,31.51,80639.07,0.0,-0.38854,0.00016,29.08888]
[1778379819302,31.51,80639.07,0.0,-0.38854,0.00016,29.08888]
[1778379819336,31.51,80639.07,0.0,-0.38854,0.00016,29.08888]
[1778379819375,31.51,80639.07,0.0,-0.38854,0.00016,29.08888]
[1778379819382,31.51,80639.07,0.0,-0.38854,0.00016,29.08888]
[1778379819467,31.51,80647.42,0.0,-0.3872,0.00016,29.06292]
[1778379820500,31.51,80647.42,0.0,-0.3872,0.00016,29.06292]
[1778379820536,31.51,80647.42,0.0,-0.3872,0.00016,29.06292]
[1778379820957,31.51,80650.38,0.0,-0.38672,0.00016,29.05361]
[1778379825990,31.5,80653.53,0.0,-0.38621,0.00016,29.04352]
[1778379826644,31.5,80653.53,0.0,-0.38621,0.00016,29.04352]
[1778379826997,31.5,80655.44,0.0,-0.3859,0.00016,29.03745]
[1778379832032,31.5,80660.14,0.0,-0.38514,0.00016,29.0223]
[1778379838075,31.5,80661.72,0.0,-0.38488,0.00016,29.01703]
[1778379841158,31.5,80662.7,0.0,-0.38472,0.00016,29.01383]
[1778379842972,31.49,80665.79,0.0,-0.38422,0.00016,29.00387]
[1778379842983,31.49,80665.79,0.0,-0.38422,0.00016,29.00387]
[1778379843010,31.49,80665.79,0.0,-0.38422,0.00016,29.00387]
[1778379843109,31.49,80665.79,0.0,-0.38422,0.00016,29.00384]
[1778379849151,31.49,80670.93,0.0,-0.38339,0.00016,28.98712]
[1778379856092,31.49,80674.13,0.0,-0.38288,0.00016,28.97664]
[1778379857237,31.49,80674.13,0.0,-0.38287,0.00016,28.9766]
[1778379861325,31.49,80676.38,0.0,-0.38251,0.00016,28.96922]
[1778379861425,31.49,80677.16,0.0,-0.38239,0.00016,28.96666]
[1778379867281,31.49,80682.59,0.0,-0.38152,0.00016,28.94884]
[1778379872317,31.49,80683.14,0.0,-0.38142,0.00016,28.94367]
[1778379877351,31.49,80688.61,0.0,-0.38055,0.00016,28.92563]
[1778379877595,31.49,80688.61,0.0,-0.38055,0.00016,28.92563]
[1778379878378,31.49,80688.61,0.0,-0.38055,0.00016,28.92563]
[1778379879217,31.49,80688.63,0.0,-0.38055,0.00016,28.92558]
[1778379883959,31.49,80689.5,0.0,-0.38041,0.00016,28.92275]
[1778379884400,31.49,80689.55,0.0,-0.38041,0.00016,28.92261]
[1778379889436,31.49,80692.77,0.0,-0.3799,0.00016,28.91195]
[1778379894470,31.49,80694.76,0.0,-0.37958,0.00016,28.90536]
[1778379898403,31.49,80696.02,0.0,-0.37938,0.00016,28.90117]
[1778379898410,31.49,80696.92,0.0,-0.37924,0.00016,28.89817]
[1778379901186,31.49,80696.92,0.0,-0.37924,0.00016,28.89818]
[1778379902491,31.49,80698.69,0.0,-0.37896,0.00016,28.89226]
[1778379902526,31.49,80698.69,0.0,-0.37896,0.00016,28.89227]
[1778379907561,31.49,80697.68,0.0,-0.37913,0.00016,28.89572]
[1778379912596,31.5,80697.73,0.0,-0.37912,0.00016,28.89559]
[1778379918507,31.5,80700.7,0.0,-0.37865,0.00016,28.88564]
[1778379926694,31.5,80703.42,0.0,-0.37822,0.00016,28.87661]
[1778379929086,31.5,80705.43,0.0,-0.37791,0.00016,28.86982]
[1778379929089,31.5,80705.43,0.0,-0.37791,0.00016,28.86982]
[1778379929094,31.5,80705.47,0.0,-0.3779,0.00016,28.8697]
[1778379935739,31.5,80705.23,0.0,-0.37793,0.00016,28.86723]
[1778379936719,31.5,80705.23,0.0,-0.37793,0.00016,28.86732]
[1778379936756,31.5,80705.23,0.0,-0.37793,0.00016,28.86732]
[1778379937276,31.5,80705.23,0.0,-0.37793,0.00016,28.86732]
[1778379937301,31.5,80708.07,0.0,-0.37748,0.00016,28.85769]
[1778379942678,31.5,80709.17,0.0,-0.37731,0.00016,28.85397]
[1778379943400,31.5,80709.17,0.0,-0.37731,0.00016,28.85397]
[1778379943466,31.5,80709.63,0.0,-0.37724,0.00016,28.85256]
[1778379947444,31.5,80714.77,0.0,-0.37643,0.00016,28.83502]
[1778379947587,31.5,80714.77,0.0,-0.37643,0.00016,28.83502]
[1778379947595,31.5,80714.77,0.0,-0.37643,0.00016,28.83502]
[1778379947601,31.5,80714.77,0.0,-0.37643,0.00016,28.83502]
[1778379947620,31.5,80714.77,0.0,-0.37643,0.00016,28.83502]
[1778379948585,31.51,80716.91,0.0,-0.3761,0.00016,28.82776]
[1778379949626,31.51,80716.91,0.0,-0.3761,0.00016,28.82776]
[1778379949628,31.51,80721.02,0.0,-0.37545,0.00016,28.8136]
[1778379949634,31.51,80721.02,0.0,-0.37545,0.00016,28.8136]
[1778379953695,31.51,80721.51,0.0,-0.37538,0.00016,28.81211]
[1778379953699,31.51,80721.51,0.0,-0.37538,0.00016,28.81211]
[1778379953888,31.51,80721.51,0.0,-0.37538,0.00016,28.81211]
[1778379959846,31.51,80723.58,0.0,-0.37506,0.00016,28.80509]
[1778379963595,31.51,80722.81,0.0,-0.37519,0.00016,28.808]
[1778379963611,31.52,80722.82,0.0,-0.37519,0.00016,28.80815]
[1778379964220,31.52,80722.82,0.0,-0.37519,0.00016,28.80815]
[1778379964246,31.52,80722.82,0.0,-0.37519,0.00016,28.80815]
[1778379965802,31.52,80725.25,0.0,-0.37481,0.00016,28.79976]
[1778379965812,31.52,80725.25,0.0,-0.37481,0.00016,28.79976]
[1778379966453,31.52,80725.25,0.0,-0.37481,0.00016,28.79976]
[1778379966464,31.52,80725.25,0.0,-0.37481,0.00016,28.79976]
[1778379967428,31.52,80725.49,0.0,-0.37478,0.00016,28.79905]
[1778379968062,31.52,80725.19,0.0,-0.37483,0.00016,28.80016]
[1778379968067,31.52,80725.19,0.0,-0.37483,0.00016,28.80016]
[1778379968260,31.52,80725.27,0.0,-0.37482,0.00016,28.79995]
[1778379970129,31.52,80725.27,0.0,-0.37482,0.00016,28.79995]
[1778379970230,31.52,80725.27,0.0,-0.37482,0.00016,28.80008]
[1778379975681,31.52,80723.7,0.0,-0.37508,0.00016,28.8058]
[1778379982186,31.53,80722.63,0.0,-0.37526,0.00016,28.80971]
[1778379987342,31.53,80722.22,0.0,-0.37534,0.00016,28.81155]
[1778379993166,31.54,80721.19,0.0,-0.37552,0.00016,28.81226]
[1778379998214,31.54,80720.58,0.0,-0.37562,0.00016,28.8146]
[1778380004239,31.55,80720.04,0.0,-0.37572,0.00016,28.81686]
[1778380009275,31.55,80721.02,0.0,-0.37558,0.00016,28.81375]
[1778380014310,31.55,80720.94,0.0,-0.37561,0.00016,28.81431]
[1778380019345,31.56,80721.11,0.0,-0.37559,0.00016,28.814]
[1778380020874,31.56,80720.74,0.0,-0.37565,0.00016,28.81533]
[1778380021007,31.56,80720.74,0.0,-0.37565,0.00016,28.81533]
[1778380021380,31.56,80720.74,0.0,-0.37565,0.00016,28.81533]
[1778380021414,31.56,80720.74,0.0,-0.37565,0.00016,28.81533]
[1778380027401,31.56,80723.13,0.0,-0.37529,0.00016,28.80747]
[1778380032079,31.56,80722.92,0.0,-0.37533,0.00016,28.80844]
[1778380033660,31.56,80722.67,0.0,-0.37537,0.00016,28.80936]
[1778380034231,31.57,80722.25,0.0,-0.37545,0.00016,28.81093]
[1778380039485,31.57,80722.25,0.0,-0.37546,0.00016,28.81122]
[1778380039792,31.57,80722.25,0.0,-0.37546,0.00016,28.81122]
[1778380039892,31.57,80722.25,0.0,-0.37546,0.00016,28.81122]
[1778380040493,31.57,80721.55,0.0,-0.37557,0.00016,28.8137]
[1778380041831,31.57,80721.55,0.0,-0.37557,0.00016,28.8137]
[1778380041839,31.57,80721.95,0.0,-0.37551,0.00016,28.81237]
[1778380046345,31.57,80721.99,0.0,-0.37551,0.00016,28.81241]
[1778380047953,31.57,80723.14,0.0,-0.37533,0.00016,28.80843]
[1778380048053,31.57,80722.85,0.0,-0.37537,0.00016,28.80944]
[1778380053584,31.57,80721.39,0.0,-0.37559,0.00016,28.81111]
[1778380058177,31.57,80720.65,0.0,-0.37571,0.00016,28.81368]
[1778380058278,31.57,80719.25,0.0,-0.37593,0.00016,28.8185]
[1778380063655,31.57,80718.6,0.0,-0.37604,0.00016,28.82075]
[1778380067980,31.57,80717.64,0.0,-0.37619,0.00016,28.82405]
[1778380068400,31.57,80717.64,0.0,-0.37619,0.00016,28.82405]
[1778380068502,31.57,80717.6,0.0,-0.3762,0.00016,28.8242]
[1778380071634,31.57,80716.77,0.0,-0.37633,0.00016,28.82705]
[1778380071735,31.57,80726.61,0.0,-0.37477,0.00016,28.79302]
[1778380071882,31.57,80726.61,0.0,-0.37477,0.00016,28.79302]
[1778380071889,31.57,80726.61,0.0,-0.37477,0.00016,28.79302]
[1778380071894,31.57,80726.61,0.0,-0.37477,0.00016,28.79302]
[1778380072717,31.57,80726.61,0.0,-0.37477,0.00016,28.79304]
[1778380073000,31.57,80726.61,0.0,-0.37477,0.00016,28.79304]
[1778380074555,31.57,80723.04,0.0,-0.37533,0.00016,28.80543]
[1778380076625,31.57,80719.39,0.0,-0.37591,0.00016,28.81804]
[1778380076693,31.57,80719.39,0.0,-0.37591,0.00016,28.81804]
[1778380082080,31.57,80719.39,0.0,-0.37591,0.00016,28.81805]
[1778380087823,31.57,80719.64,0.0,-0.37587,0.00016,28.81719]
[1778380093796,31.57,80718.4,0.0,-0.37607,0.00016,28.82145]
[1778380100192,31.57,80723.52,0.0,-0.37525,0.00016,28.80368]
[1778380100201,31.57,80723.52,0.0,-0.37525,0.00016,28.80368]
[1778380100629,31.57,80723.52,0.0,-0.37525,0.00016,28.80368]
[1778380101121,31.57,80724.47,0.0,-0.3751,0.00016,28.80019]
[1778380101125,31.57,80724.47,0.0,-0.3751,0.00016,28.80019]
[1778380101498,31.57,80728.43,0.0,-0.37447,0.00016,28.78638]
[1778380106957,31.57,80730.56,0.0,-0.37412,0.00016,28.77874]
[1778380111994,31.56,80735.2,0.0,-0.37337,0.00016,28.7589]
[1778380118034,31.56,80736.75,0.0,-0.37312,0.00016,28.75323]
[1778380123069,31.56,80740.74,0.0,-0.37248,0.00016,28.73893]
[1778380129788,31.56,80741.92,0.0,-0.37229,0.00016,28.73456]
[1778380134884,31.56,80745.57,0.0,-0.3717,0.00016,28.72134]
[1778380139937,31.55,80747.2,0.0,-0.37144,0.00016,28.71533]
[1778380142424,31.55,80747.51,0.0,-0.37138,0.00016,28.71414]
[1778380144136,31.55,80748.15,0.0,-0.37128,0.00016,28.71177]
[1778380144162,31.55,80748.15,0.0,-0.37128,0.00016,28.71177]
[1778380144224,31.55,80748.15,0.0,-0.37128,0.00016,28.71177]
[1778380144800,31.55,80739.45,0.0,-0.37265,0.00016,28.74266]
[1778380150061,31.55,80733.93,0.0,-0.37352,0.00016,28.76201]
[1778380155215,31.55,80728.66,0.0,-0.37435,0.00016,28.78046]
[1778380162347,31.55,80727.92,0.0,-0.37447,0.00016,28.78305]
[1778380166664,31.55,80726.26,0.0,-0.37473,0.00016,28.78884]
[1778380166763,31.55,80725.17,0.0,-0.3749,0.00016,28.79264]
[1778380173438,31.55,80723.21,0.0,-0.3752,0.00016,28.79606]
[1778380179692,31.55,80720.05,0.0,-0.3757,0.00016,28.807]
[1778380185706,31.55,80719.79,0.0,-0.37574,0.00016,28.80791]
[1778380190935,31.55,80716.77,0.0,-0.37622,0.00016,28.81833]
[1778380191209,31.55,80716.77,0.0,-0.37622,0.00016,28.81833]
[1778380191648,31.55,80716.38,0.0,-0.37628,0.00016,28.81967]
[1778380197267,31.55,80715.92,0.0,-0.37636,0.00016,28.82124]
[1778380203781,31.55,80714.13,0.0,-0.37664,0.00016,28.82737]
[1778380209692,31.55,80714.91,0.0,-0.37652,0.00016,28.8247]
[1778380217130,31.55,80715.25,0.0,-0.37646,0.00016,28.82354]
[1778380223227,31.55,80715.4,0.0,-0.37644,0.00016,28.82304]
[1778380228276,31.55,80715.59,0.0,-0.37641,0.00016,28.8224]
[1778380233861,31.55,80714.45,0.0,-0.37658,0.00016,28.82294]
[1778380238895,31.55,80714.48,0.0,-0.37657,0.00016,28.82284]
[1778380243932,31.55,80718.81,0.0,-0.37589,0.00016,28.80798]
[1778380248965,31.55,80718.07,0.0,-0.37601,0.00016,28.81055]
[1778380254000,31.55,80714.95,0.0,-0.3765,0.00016,28.82126]
[1778380260428,31.55,80713.44,0.0,-0.37674,0.00016,28.82641]
[1778380266091,31.55,80710.24,0.0,-0.37724,0.00016,28.83727]
[1778380267695,31.55,80710.24,0.0,-0.37724,0.00016,28.83727]
[1778380267729,31.55,80710.24,0.0,-0.37724,0.00016,28.83727]
[1778380268917,31.55,80709.74,0.0,-0.37732,0.00016,28.83895]
[1778380269111,31.55,80707.56,0.0,-0.37767,0.00016,28.84635]
[1778380272164,31.55,80703.69,0.0,-0.37828,0.00016,28.85941]
[1778380272181,31.55,80703.69,0.0,-0.37828,0.00016,28.85941]
[1778380273020,31.55,80701.86,0.0,-0.37857,0.00016,28.86556]
[1778380273139,31.55,80701.86,0.0,-0.37857,0.00016,28.86554]
[1778380278174,31.55,80699.13,0.0,-0.379,0.00016,28.87473]
[1778380283239,31.55,80699.23,0.0,-0.37899,0.00016,28.87449]
[1778380289252,31.55,80703.38,0.0,-0.37834,0.00016,28.86064]
[1778380295936,31.55,80704.63,0.0,-0.37813,0.00016,28.85311]
[1778380302343,31.55,80707.72,0.0,-0.37765,0.00016,28.84295]
[1778380307827,31.56,80709.31,0.0,-0.3774,0.00016,28.83765]
[1778380313420,31.56,80717.98,0.0,-0.37604,0.00016,28.8083]
[1778380318458,31.56,80719.56,0.0,-0.37581,0.00016,28.80314]
[1778380323546,31.57,80721.42,0.0,-0.37552,0.00016,28.79696]
[1778380323647,31.57,80721.42,0.0,-0.37552,0.00016,28.79696]
[1778380323648,31.57,80722.22,0.0,-0.3754,0.00016,28.79432]
[1778380325577,31.57,80722.6,0.0,-0.37534,0.00016,28.79306]
[1778380325609,31.57,80722.6,0.0,-0.37534,0.00016,28.79306]
[1778380326304,31.57,80722.68,0.0,-0.37533,0.00016,28.79285]
[1778380326886,31.57,80722.68,0.0,-0.37533,0.00016,28.79285]
[1778380326917,31.57,80722.68,0.0,-0.37533,0.00016,28.79285]
[1778380326986,31.57,80722.68,0.0,-0.37533,0.00016,28.79285]
[1778380326940,31.57,80723.27,0.0,-0.37524,0.00016,28.79087]
[1778380327488,31.57,80723.27,0.0,-0.37524,0.00016,28.79087]
[1778380328371,31.57,80723.08,0.0,-0.37527,0.00016,28.79153]
[1778380328544,31.57,80723.08,0.0,-0.37527,0.00016,28.79153]
[1778380328570,31.57,80728.28,0.0,-0.37445,0.00016,28.77349]
[1778380329052,31.57,80728.28,0.0,-0.37445,0.00016,28.77349]
[1778380329909,31.57,80728.28,0.0,-0.37445,0.00016,28.77349]
[1778380330051,31.57,80727.31,0.0,-0.37461,0.00016,28.77696]
[1778380330055,31.57,80727.31,0.0,-0.37461,0.00016,28.77696]
[1778380330548,31.57,80727.31,0.0,-0.37461,0.00016,28.77696]
[1778380332472,31.57,80730.48,0.0,-0.37411,0.00016,28.76598]
[1778380332570,31.57,80733.48,0.0,-0.37364,0.00016,28.75552]
[1778380337595,31.58,80731.65,0.0,-0.37394,0.00016,28.76218]
[1778380343173,31.58,80728.24,0.0,-0.37448,0.00016,28.77423]
[1778380348583,31.58,80725.48,0.0,-0.37493,0.00016,28.78415]
[1778380354715,31.59,80726.61,0.0,-0.37475,0.00016,28.77715]
[1778380360036,31.59,80727.76,0.0,-0.37458,0.00016,28.77334]
[1778380366502,31.59,80727.33,0.0,-0.37465,0.00016,28.77498]
[1778380372841,31.59,80726.48,0.0,-0.37481,0.00016,28.77843]
[1778380379820,31.6,80725.7,0.0,-0.37494,0.00016,28.78144]
[1778380381526,31.6,80725.7,0.0,-0.37494,0.00016,28.78144]
[1778380382030,31.6,80722.52,0.0,-0.37545,0.00016,28.79253]
[1778380387055,31.6,80719.64,0.0,-0.37591,0.00016,28.80258]
[1778380392072,31.6,80719.52,0.0,-0.37594,0.00016,28.80315]
[1778380397096,31.6,80718.1,0.0,-0.37617,0.00016,28.8082]
[1778380401996,31.61,80716.53,0.0,-0.37642,0.00016,28.81369]
[1778380402002,31.61,80716.53,0.0,-0.37642,0.00016,28.81369]
[1778380404051,31.61,80715.77,0.0,-0.37654,0.00016,28.81634]
[1778380404058,31.61,80715.77,0.0,-0.37654,0.00016,28.81634]
[1778380404062,31.61,80715.77,0.0,-0.37654,0.00016,28.81637]
[1778380405063,31.61,80715.57,0.0,-0.37658,0.00016,28.81707]
[1778380410073,31.61,80712.14,0.0,-0.37712,0.00016,28.82886]
[1778380410184,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380410191,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380410218,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380411241,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380411250,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380411972,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380411987,31.61,80712.14,0.0,-0.37712,0.00016,28.82888]
[1778380411997,31.61,80711.98,0.0,-0.37714,0.00016,28.82608]
[1778380412671,31.61,80711.98,0.0,-0.37714,0.00016,28.82608]
[1778380412699,31.61,80711.98,0.0,-0.37714,0.00016,28.82608]
[1778380414288,31.61,80711.88,0.0,-0.37716,0.00016,28.82645]
[1778380415753,31.61,80711.46,0.0,-0.37722,0.00016,28.82791]
[1778380418654,31.61,80711.37,0.0,-0.37724,0.00016,28.82823]
[1778380418683,31.61,80711.37,0.0,-0.37724,0.00016,28.82823]
[1778380420183,31.61,80711.23,0.0,-0.37726,0.00016,28.82876]
[1778380420213,31.61,80711.23,0.0,-0.37726,0.00016,28.82876]
[1778380420452,31.61,80711.23,0.0,-0.37726,0.00016,28.82876]
[1778380421489,31.61,80711.02,0.0,-0.3773,0.00016,28.82949]
[1778380423752,31.61,80711.02,0.0,-0.3773,0.00016,28.82949]
[1778380423785,31.61,80711.02,0.0,-0.3773,0.00016,28.82949]
[1778380424544,31.61,80711.05,0.0,-0.37729,0.00016,28.82943]
[1778380424554,31.61,80707.22,0.0,-0.3779,0.00016,28.84242]
[1778380429638,31.61,80705.97,0.0,-0.3781,0.00016,28.84673]
[1778380435277,31.61,80707.92,0.0,-0.3778,0.00016,28.84024]
[1778380442328,31.61,80708.78,0.0,-0.37766,0.00016,28.83734]
[1778380448369,31.62,80710.7,0.0,-0.37737,0.00016,28.83108]
[1778380453405,31.62,80711.18,0.0,-0.3773,0.00016,28.82966]
[1778380459069,31.62,80710.91,0.0,-0.37735,0.00016,28.83067]
[1778380463083,31.62,80712.46,0.0,-0.37711,0.00016,28.8255]
[1778380463091,31.62,80712.46,0.0,-0.37711,0.00016,28.8255]
[1778380463407,31.62,80710.26,0.0,-0.37746,0.00016,28.833]
[1778380463411,31.62,80710.26,0.0,-0.37746,0.00016,28.833]
[1778380463417,31.62,80710.26,0.0,-0.37746,0.00016,28.833]
[1778380463936,31.62,80708.96,0.0,-0.37766,0.00016,28.83742]
[1778380465462,31.62,80709.14,0.0,-0.37763,0.00016,28.83682]
[1778380466128,31.62,80709.14,0.0,-0.37764,0.00016,28.83686]
[1778380471132,31.62,80708.71,0.0,-0.37771,0.00016,28.83845]
[1778380476154,31.63,80710.11,0.0,-0.37748,0.00016,28.83049]
[1778380481169,31.63,80710.11,0.0,-0.37749,0.00016,28.8307]
[1778380486177,31.63,80712.95,0.0,-0.37705,0.00016,28.82123]
[1778380491179,31.63,80713.46,0.0,-0.37698,0.00016,28.81968]
[1778380496189,31.64,80716.36,0.0,-0.37653,0.00016,28.80997]
[1778380501197,31.64,80716.54,0.0,-0.37651,0.00016,28.80957]
[1778380506197,31.64,80716.76,0.0,-0.37648,0.00016,28.80904]
[1778380511201,31.64,80723.37,0.0,-0.37545,0.00016,28.78658]
[1778380516227,31.65,80722.67,0.0,-0.37556,0.00016,28.78917]
[1778380521250,31.65,80722.74,0.0,-0.37556,0.00016,28.78908]
[1778380521774,31.65,80722.74,0.0,-0.37556,0.00016,28.78908]
[1778380521803,31.65,80722.74,0.0,-0.37556,0.00016,28.78908]
[1778380521897,31.65,80722.74,0.0,-0.37556,0.00016,28.78908]
[1778380521922,31.65,80722.74,0.0,-0.37556,0.00016,28.78908]
[1778380521987,31.65,80722.74,0.0,-0.37556,0.00016,28.78908]
[1778380522027,31.65,80722.74,0.0,-0.37556,0.00016,28.78911]
[1778380522697,31.65,80722.74,0.0,-0.37556,0.00016,28.78911]
[1778380522719,31.65,80722.74,0.0,-0.37556,0.00016,28.78911]
[1778380524379,31.65,80730.29,0.0,-0.37437,0.00016,28.76305]
[1778380524393,31.65,80730.29,0.0,-0.37437,0.00016,28.76305]
[1778380525096,31.65,80730.06,0.0,-0.37441,0.00016,28.7639]
[1778380530947,31.65,80728.36,0.0,-0.37469,0.00016,28.77009]
[1778380539003,31.66,80726.98,0.0,-0.37491,0.00016,28.77187]
[1778380544045,31.66,80724.56,0.0,-0.3753,0.00016,28.78044]
[1778380549080,31.66,80723.83,0.0,-0.37543,0.00016,28.78315]
[1778380553651,31.66,80723.59,0.0,-0.37547,0.00016,28.78412]
[1778380555525,31.67,80726.46,0.0,-0.37502,0.00016,28.7743]
[1778380556129,31.67,80726.46,0.0,-0.37502,0.00016,28.77434]
[1778380561164,31.66,80730.11,0.0,-0.37444,0.00016,28.76149]
[1778380566085,31.66,80731.44,0.0,-0.37422,0.00016,28.75672]
[1778380566089,31.66,80731.44,0.0,-0.37422,0.00016,28.75672]
[1778380566098,31.66,80731.44,0.0,-0.37422,0.00016,28.75672]
[1778380566137,31.66,80731.44,0.0,-0.37422,0.00016,28.75668]
[1778380566615,31.66,80731.44,0.0,-0.37422,0.00016,28.75668]
[1778380572019,31.66,80732.26,0.0,-0.37408,0.00016,28.75365]
[1778380574188,31.66,80732.98,0.0,-0.37397,0.00016,28.75108]
[1778380574272,31.66,80732.98,0.0,-0.37397,0.00016,28.75108]
[1778380576054,31.66,80733.77,0.0,-0.37384,0.00016,28.74826]
[1778380576256,31.66,80733.73,0.0,-0.37385,0.00016,28.74836]
[1778380580139,31.66,80733.54,0.0,-0.37387,0.00016,28.74894]
[1778380580240,31.66,80733.54,0.0,-0.37387,0.00016,28.74891]
[1778380581828,31.66,80732.82,0.0,-0.37398,0.00016,28.75139]
[1778380581928,31.66,80732.82,0.0,-0.37398,0.00016,28.75136]
[1778380583135,31.66,80732.82,0.0,-0.37398,0.00016,28.75136]
[1778380584229,31.65,80733.18,0.0,-0.37392,0.00016,28.74995]
[1778380584249,31.65,80734.03,0.0,-0.37378,0.00016,28.74683]
[1778380586291,31.65,80734.42,0.0,-0.37371,0.00016,28.74517]
[1778380587348,31.65,80734.42,0.0,-0.3737,0.00016,28.74502]
[1778380592740,31.64,80733.24,0.0,-0.37385,0.00016,28.7452]
[1778380592840,31.64,80733.24,0.0,-0.37385,0.00016,28.7452]
[1778380594497,31.64,80735.26,0.0,-0.37352,0.00016,28.73786]
[1778380594502,31.64,80735.26,0.0,-0.37352,0.00016,28.73786]
[1778380598292,31.63,80741.48,0.0,-0.37252,0.00016,28.71553]
[1778380604079,31.63,80742.5,0.0,-0.37234,0.00016,28.71131]
[1778380610278,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610286,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610331,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610335,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610351,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610381,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610422,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380610879,31.62,80743.3,0.0,-0.37219,0.00016,28.70789]
[1778380611180,31.62,80746.14,0.0,-0.37173,0.00016,28.69761]
[1778380612071,31.62,80746.14,0.0,-0.37173,0.00016,28.69761]
[1778380612089,31.62,80746.14,0.0,-0.37173,0.00016,28.69761]
[1778380612906,31.62,80751.17,0.0,-0.37094,0.00016,28.67956]
[1778380612971,31.62,80751.17,0.0,-0.37094,0.00016,28.67956]
[1778380613002,31.62,80751.17,0.0,-0.37094,0.00016,28.67956]
[1778380613103,31.61,80751.52,0.0,-0.37088,0.00016,28.67823]
[1778380618565,31.61,80754.54,0.0,-0.37039,0.00016,28.66698]
[1778380620411,31.61,80754.86,0.0,-0.37033,0.00016,28.66575]
[1778380620439,31.61,80754.86,0.0,-0.37033,0.00016,28.66575]
[1778380621093,31.61,80754.86,0.0,-0.37033,0.00016,28.66575]
[1778380621293,31.61,80755.48,0.0,-0.37023,0.00016,28.66337]
[1778380626320,31.6,80759.26,0.0,-0.36962,0.00016,28.64937]
[1778380632113,31.6,80759.94,0.0,-0.3695,0.00016,28.64664]
[1778380637705,31.6,80759.76,0.0,-0.36951,0.00016,28.64685]
[1778380641576,31.59,80759.9,0.0,-0.36948,0.00016,28.6461]
[1778380642322,31.59,80759.97,0.0,-0.36947,0.00016,28.64579]
[1778380647322,31.59,80759.96,0.0,-0.36946,0.00016,28.64559]
[1778380652344,31.59,80757.51,0.0,-0.36982,0.00016,28.6507]
[1778380657355,31.58,80757.9,0.0,-0.36975,0.00016,28.64898]
[1778380657939,31.58,80757.9,0.0,-0.36975,0.00016,28.64898]
[1778380657947,31.58,80757.9,0.0,-0.36975,0.00016,28.64898]
[1778380657953,31.58,80757.9,0.0,-0.36975,0.00016,28.64898]
[1778380662975,31.58,80758.38,0.0,-0.36966,0.00016,28.64694]
[1778380664080,31.58,80758.38,0.0,-0.36966,0.00016,28.64688]
[1778380664111,31.58,80758.39,0.0,-0.36965,0.00016,28.64678]
[1778380665623,31.58,80758.39,0.0,-0.36965,0.00016,28.64672]
[1778380665650,31.58,80758.39,0.0,-0.36965,0.00016,28.64672]
[1778380666128,31.58,80758.39,0.0,-0.36965,0.00016,28.64672]
[1778380666131,31.58,80758.62,0.0,-0.36961,0.00016,28.64583]
[1778380670155,31.57,80758.62,0.0,-0.3696,0.00016,28.64565]
[1778380670184,31.57,80758.62,0.0,-0.3696,0.00016,28.64565]
[1778380670215,31.57,80758.62,0.0,-0.3696,0.00016,28.64565]
[1778380672990,31.57,80750.47,0.0,-0.37088,0.00016,28.67483]
[1778380677755,31.57,80748.11,0.0,-0.37124,0.00016,28.68298]
[1778380678109,31.57,80746.12,0.0,-0.37155,0.00016,28.68995]
[1778380679614,31.57,80746.12,0.0,-0.37154,0.00016,28.68987]
[1778380679641,31.57,80746.12,0.0,-0.37154,0.00016,28.68987]
[1778380680441,31.57,80744.49,0.0,-0.3718,0.00016,28.6956]
[1778380680454,31.57,80744.49,0.0,-0.3718,0.00016,28.6956]
[1778380681321,31.56,80743.97,0.0,-0.37188,0.00016,28.69737]
[1778380684554,31.56,80743.86,0.0,-0.37189,0.00016,28.69752]
[1778380685108,31.56,80743.86,0.0,-0.37188,0.00016,28.69744]
[1778380690399,31.56,80744.06,0.0,-0.37184,0.00016,28.6964]
[1778380696510,31.55,80743.88,0.0,-0.37185,0.00016,28.69664]
[1778380703093,31.55,80743.71,0.0,-0.37186,0.00016,28.69676]
[1778380707061,31.54,80743.1,0.0,-0.37193,0.00016,28.69845]
[1778380707211,31.54,80742.28,0.0,-0.37206,0.00016,28.7013]
[1778380708343,31.54,80742.28,0.0,-0.37206,0.00016,28.7013]
[1778380708356,31.54,80742.28,0.0,-0.37206,0.00016,28.7013]
[1778380709122,31.54,80735.12,0.0,-0.37319,0.00016,28.72669]
[1778380709224,31.54,80735.12,0.0,-0.37319,0.00016,28.72672]
[1778380709772,31.54,80735.12,0.0,-0.37319,0.00016,28.72672]
[1778380710241,31.54,80733.73,0.0,-0.37342,0.00016,28.73164]
[1778380712117,31.54,80732.67,0.0,-0.37357,0.00016,28.73199]
[1778380712245,31.54,80733.55,0.0,-0.37343,0.00016,28.72891]
[1778380719455,31.54,80730.43,0.0,-0.37393,0.00016,28.73987]
[1778380724774,31.54,80732.77,0.0,-0.37356,0.00016,28.73164]
[1778380727570,31.54,80733.42,0.0,-0.37345,0.00016,28.72934]
[1778380728357,31.54,80733.42,0.0,-0.37345,0.00016,28.72933]
[1778380734656,31.54,80735.18,0.0,-0.37317,0.00016,28.72312]
[1778380740441,31.54,80736.3,0.0,-0.37299,0.00016,28.71912]
[1778380746255,31.54,80735.58,0.0,-0.37311,0.00016,28.72161]
[1778380752441,31.54,80737.64,0.0,-0.37278,0.00016,28.71425]
[1778380758569,31.54,80737.64,0.0,-0.37277,0.00016,28.71419]
[1778380763605,31.54,80741.6,0.0,-0.37215,0.00016,28.70007]
[1778380768640,31.54,80743.84,0.0,-0.37179,0.00016,28.69202]
[1778380778709,31.54,80746.96,0.0,-0.37128,0.00016,28.67735]
[1778380787737,31.54,80749.3,0.0,-0.37091,0.00016,28.6689]
[1778380793736,31.54,80749.68,0.0,-0.37086,0.00016,28.66782]
[1778380795207,31.54,80749.68,0.0,-0.37086,0.00016,28.66789]
[1778380795260,31.54,80747.11,0.0,-0.37127,0.00016,28.67724]
[1778380800864,31.54,80740.72,0.0,-0.37229,0.00016,28.70032]
[1778380805900,31.55,80735.58,0.0,-0.37312,0.00016,28.71877]
[1778380810934,31.55,80729.46,0.0,-0.37409,0.00016,28.7405]
[1778380815962,31.55,80726.98,0.0,-0.37449,0.00016,28.74935]
[1778380816397,31.55,80726.98,0.0,-0.37449,0.00016,28.74935]
[1778380816498,31.55,80725.73,0.0,-0.37469,0.00016,28.75375]
[1778380817738,31.55,80724.69,0.0,-0.37486,0.00016,28.7574]
[1778380817766,31.55,80724.69,0.0,-0.37486,0.00016,28.7574]
[1778380818991,31.55,80724.06,0.0,-0.37496,0.00016,28.75962]
[1778380820312,31.55,80724.06,0.0,-0.37496,0.00016,28.75962]
[1778380820330,31.55,80724.06,0.0,-0.37496,0.00016,28.75962]
[1778380820384,31.55,80724.06,0.0,-0.37496,0.00016,28.75962]
[1778380820398,31.55,80715.53,0.0,-0.37632,0.00016,28.78915]
[1778380821840,31.55,80716.15,0.0,-0.37622,0.00016,28.78703]
[1778380827048,31.56,80713.21,0.0,-0.37669,0.00016,28.79722]
[1778380827973,31.56,80713.21,0.0,-0.37669,0.00016,28.79722]
[1778380828074,31.56,80711.97,0.0,-0.37689,0.00016,28.80146]
[1778380834097,31.56,80711.67,0.0,-0.37693,0.00016,28.79923]
[1778380836148,31.56,80712.2,0.0,-0.37684,0.00016,28.79744]
[1778380836231,31.56,80715.55,0.0,-0.37631,0.00016,28.78598]
[1778380842267,31.56,80717.65,0.0,-0.37599,0.00016,28.77891]
[1778380849202,31.56,80716.87,0.0,-0.37612,0.00016,28.78185]
[1778380855190,31.56,80715.97,0.0,-0.37627,0.00016,28.78507]
[1778380861287,31.57,80714.29,0.0,-0.37655,0.00016,28.79107]
[1778380866374,31.57,80713.84,0.0,-0.37662,0.00016,28.7927]
[1778380872363,31.57,80712.19,0.0,-0.37689,0.00016,28.79855]
[1778380880444,31.57,80712.08,0.0,-0.37692,0.00016,28.79913]
[1778380881925,31.57,80711.03,0.0,-0.37708,0.00016,28.80272]
[1778380883207,31.57,80714.64,0.0,-0.37651,0.00016,28.79042]
[1778380883568,31.57,80716.77,0.0,-0.37618,0.00016,28.78315]
[1778380884319,31.57,80716.77,0.0,-0.37618,0.00016,28.78315]
[1778380884355,31.57,80716.77,0.0,-0.37618,0.00016,28.78315]
[1778380885261,31.57,80716.77,0.0,-0.37618,0.00016,28.78318]
[1778380885479,31.57,80716.57,0.0,-0.37621,0.00016,28.78391]
[1778380890514,31.58,80715.93,0.0,-0.37632,0.00016,28.78629]
[1778380895549,31.58,80714.54,0.0,-0.37654,0.00016,28.78786]
[1778380903496,31.58,80714.66,0.0,-0.37653,0.00016,28.78772]
[1778380908843,31.58,80714.1,0.0,-0.37662,0.00016,28.78978]
[1778380914682,31.59,80713.73,0.0,-0.37669,0.00016,28.79128]
[1778380919717,31.59,80710.57,0.0,-0.3772,0.00016,28.80221]
[1778380926240,31.59,80710.89,0.0,-0.37715,0.00016,28.80123]
[1778380932292,31.59,80710.9,0.0,-0.37716,0.00016,28.8014]
[1778380938855,31.6,80711.51,0.0,-0.37708,0.00016,28.79961]
[1778380946024,31.6,80711.38,0.0,-0.3771,0.00016,28.80023]
[1778380951796,31.6,80713.45,0.0,-0.37679,0.00016,28.79338]
[1778380958995,31.61,80713.45,0.0,-0.37679,0.00016,28.79034]
[1778380964362,31.61,80711.96,0.0,-0.37703,0.00016,28.79556]
[1778380970072,31.61,80712.59,0.0,-0.37694,0.00016,28.79364]
[1778380975109,31.61,80712.51,0.0,-0.37696,0.00016,28.79409]
[1778380984065,31.62,80710.72,0.0,-0.37726,0.00016,28.80049]
[1778380987245,31.62,80699.36,0.0,-0.37906,0.00016,28.83893]
[1778380989586,31.62,80699.36,0.0,-0.37906,0.00016,28.83893]
[1778380990217,31.62,80699.69,0.0,-0.37901,0.00016,28.83785]
[1778380995652,31.62,80700.41,0.0,-0.3789,0.00016,28.83547]
[1778381004207,31.62,80703.82,0.0,-0.37836,0.00016,28.82414]
[1778381011063,31.62,80703.82,0.0,-0.37837,0.00016,28.82419]
[1778381016398,31.62,80709.8,0.0,-0.37741,0.00016,28.80074]
[1778381023798,31.62,80709.44,0.0,-0.37747,0.00016,28.80202]
[1778381029305,31.63,80716.6,0.0,-0.37635,0.00016,28.7778]
[1778381029815,31.63,80717.74,0.0,-0.37617,0.00016,28.77393]
[1778381029843,31.63,80717.74,0.0,-0.37617,0.00016,28.77393]
[1778381030538,31.63,80717.74,0.0,-0.37617,0.00016,28.77393]
[1778381030616,31.63,80717.36,0.0,-0.37623,0.00016,28.77527]
[1778381038552,31.63,80715.97,0.0,-0.37646,0.00016,28.78033]
[1778381043313,31.63,80715.37,0.0,-0.37656,0.00016,28.7825]
[1778381044853,31.63,80715.37,0.0,-0.37656,0.00016,28.78261]
[1778381045066,31.63,80715.37,0.0,-0.37656,0.00016,28.78261]
[1778381045639,31.63,80715.37,0.0,-0.37657,0.00016,28.78265]
[1778381048103,31.63,80715.37,0.0,-0.37657,0.00016,28.78268]
[1778381048619,31.63,80715.37,0.0,-0.37657,0.00016,28.78276]
[1778381053817,31.64,80713.06,0.0,-0.37694,0.00016,28.79078]
[1778381059699,31.64,80712.63,0.0,-0.37702,0.00016,28.79249]
[1778381061232,31.64,80712.63,0.0,-0.37702,0.00016,28.79253]
[1778381061716,31.64,80713.07,0.0,-0.37695,0.00016,28.79106]
[1778381063280,31.64,80712.87,0.0,-0.37699,0.00016,28.79175]
[1778381069769,31.64,80711.81,0.0,-0.37717,0.00016,28.79565]
[1778381074804,31.65,80710.4,0.0,-0.37739,0.00016,28.79724]
[1778381080352,31.65,80709.97,0.0,-0.37746,0.00016,28.79885]
[1778381081706,31.65,80709.72,0.0,-0.3775,0.00016,28.79976]
[1778381081713,31.65,80709.72,0.0,-0.3775,0.00016,28.79976]
[1778381086722,31.65,80710.79,0.0,-0.37734,0.00016,28.79633]
[1778381091738,31.65,80710.07,0.0,-0.37746,0.00016,28.79895]
[1778381092452,31.65,80709.55,0.0,-0.37755,0.00016,28.80075]
[1778381092462,31.65,80709.55,0.0,-0.37755,0.00016,28.80075]
[1778381092567,31.65,80708.86,0.0,-0.37766,0.00016,28.80312]
[1778381094165,31.65,80719.91,0.0,-0.37591,0.00016,28.7654]
[1778381098136,31.65,80721.98,0.0,-0.37558,0.00016,28.7582]
[1778381098189,31.65,80721.98,0.0,-0.37558,0.00016,28.7582]
[1778381098287,31.65,80722.42,0.0,-0.37551,0.00016,28.75668]
[1778381100142,31.65,80726.73,0.0,-0.37482,0.00016,28.74175]
[1778381100542,31.65,80728.05,0.0,-0.37461,0.00016,28.73715]
[1778381104214,31.65,80729.26,0.0,-0.37442,0.00016,28.7329]
[1778381104218,31.65,80729.26,0.0,-0.37442,0.00016,28.7329]
[1778381104724,31.65,80729.26,0.0,-0.37442,0.00016,28.73289]
[1778381109726,31.65,80731.2,0.0,-0.37411,0.00016,28.72609]
[1778381110328,31.65,80731.87,0.0,-0.37401,0.00016,28.72381]
[1778381110635,31.65,80731.87,0.0,-0.37401,0.00016,28.72381]
[1778381111340,31.65,80731.0,0.0,-0.37415,0.00016,28.72682]
[1778381111790,31.65,80723.1,0.0,-0.3754,0.00016,28.75428]
[1778381112208,31.65,80723.1,0.0,-0.3754,0.00016,28.75428]
[1778381112228,31.65,80723.1,0.0,-0.3754,0.00016,28.75428]
[1778381112405,31.65,80723.1,0.0,-0.3754,0.00016,28.75428]
[1778381112410,31.65,80723.1,0.0,-0.3754,0.00016,28.75428]
[1778381112506,31.65,80719.46,0.0,-0.37597,0.00016,28.76686]
[1778381113926,31.65,80718.16,0.0,-0.37618,0.00016,28.77136]
[1778381114459,31.65,80718.16,0.0,-0.37618,0.00016,28.77136]
[1778381114620,31.65,80717.37,0.0,-0.37631,0.00016,28.7741]
[1778381116514,31.65,80717.37,0.0,-0.37631,0.00016,28.77413]
[1778381116615,31.65,80716.59,0.0,-0.37643,0.00016,28.77684]
[1778381123141,31.66,80715.1,0.0,-0.37668,0.00016,28.78214]
[1778381130195,31.66,80712.69,0.0,-0.37707,0.00016,28.79057]
[1778381135229,31.66,80712.24,0.0,-0.37714,0.00016,28.78887]
[1778381142279,31.66,80711.15,0.0,-0.37732,0.00016,28.79277]
[1778381147665,31.67,80709.62,0.0,-0.37756,0.00016,28.79806]
[1778381153349,31.67,80703.37,0.0,-0.37856,0.00016,28.81925]
[1778381153834,31.67,80703.37,0.0,-0.37856,0.00016,28.81925]
[1778381153440,31.67,80703.42,0.0,-0.37855,0.00016,28.81911]
[1778381154397,31.67,80703.42,0.0,-0.37855,0.00016,28.81912]
[1778381159401,31.67,80700.52,0.0,-0.37901,0.00016,28.82888]
[1778381165288,31.67,80703.18,0.0,-0.37859,0.00016,28.82001]
[1778381167715,31.67,80696.8,0.0,-0.37961,0.00016,28.84139]
[1778381172722,31.67,80699.36,0.0,-0.37921,0.00016,28.833]
[1778381175924,31.67,80700.04,0.0,-0.37911,0.00016,28.83085]
[1778381175930,31.67,80700.04,0.0,-0.37911,0.00016,28.83085]
[1778381177630,31.67,80704.44,0.0,-0.37841,0.00016,28.81614]
[1778381177660,31.67,80704.44,0.0,-0.37841,0.00016,28.81614]
[1778381177986,31.67,80709.23,0.0,-0.37765,0.00016,28.79993]
[1778381178783,31.67,80710.97,0.0,-0.37737,0.00016,28.79398]
[1778381184609,31.67,80712.55,0.0,-0.37711,0.00016,28.78835]
[1778381190617,31.66,80711.77,0.0,-0.37722,0.00016,28.79064]
[1778381195655,31.66,80715.77,0.0,-0.37656,0.00016,28.77338]
[1778381200690,31.66,80722.78,0.0,-0.37545,0.00016,28.74914]
[1778381206187,31.66,80723.35,0.0,-0.37535,0.00016,28.74703]
[1778381211768,31.65,80728.67,0.0,-0.3745,0.00016,28.72837]
[1778381216802,31.65,80729.76,0.0,-0.37432,0.00016,28.72439]
[1778381223851,31.65,80730.97,0.0,-0.37412,0.00016,28.71991]
[1778381229240,31.65,80731.7,0.0,-0.374,0.00016,28.71724]
[1778381229264,31.65,80731.7,0.0,-0.374,0.00016,28.71724]
[1778381229332,31.65,80731.7,0.0,-0.374,0.00016,28.71724]
[1778381229616,31.65,80731.7,0.0,-0.374,0.00016,28.71724]
[1778381229644,31.65,80731.7,0.0,-0.374,0.00016,28.71724]
[1778381229893,31.65,80729.5,0.0,-0.37434,0.00016,28.72478]
[1778381230059,31.65,80729.5,0.0,-0.37434,0.00016,28.72478]
[1778381230067,31.65,80729.5,0.0,-0.37434,0.00016,28.72478]
[1778381230080,31.65,80729.5,0.0,-0.37434,0.00016,28.72478]
[1778381230900,31.64,80732.71,0.0,-0.37383,0.00016,28.71354]
[1778381231908,31.64,80740.97,0.0,-0.37253,0.00016,28.68449]
[1778381232100,31.64,80740.97,0.0,-0.37253,0.00016,28.68449]
[1778381233279,31.64,80742.67,0.0,-0.37226,0.00016,28.67846]
[1778381233922,31.64,80745.57,0.0,-0.3718,0.00016,28.66817]
[1778381239554,31.64,80741.97,0.0,-0.37236,0.00016,28.68084]
[1778381245894,31.64,80747.64,0.0,-0.37147,0.00016,28.66063]
[1778381251095,31.64,80748.95,0.0,-0.37126,0.00016,28.6559]
[1778381251702,31.64,80748.95,0.0,-0.37126,0.00016,28.6559]
[1778381251803,31.64,80748.95,0.0,-0.37124,0.00016,28.65249]
[1778381257105,31.64,80752.32,0.0,-0.37071,0.00016,28.64039]
[1778381263154,31.64,80754.06,0.0,-0.37044,0.00016,28.63411]
[1778381270199,31.64,80754.06,0.0,-0.37043,0.00016,28.63405]
[1778381277241,31.64,80756.35,0.0,-0.37007,0.00016,28.62577]
[1778381283347,31.64,80756.35,0.0,-0.37007,0.00016,28.62573]
[1778381289742,31.64,80758.91,0.0,-0.36967,0.00016,28.61647]
[1778381290571,31.64,80758.85,0.0,-0.36968,0.00016,28.61669]
[1778381290672,31.64,80759.37,0.0,-0.36959,0.00016,28.61481]
[1778381292218,31.64,80759.37,0.0,-0.36959,0.00016,28.61481]
[1778381292609,31.64,80759.37,0.0,-0.36959,0.00016,28.61481]
[1778381292710,31.64,80759.89,0.0,-0.36951,0.00016,28.61292]
[1778381296736,31.64,80767.94,0.0,-0.36825,0.00016,28.58366]
[1778381299043,31.64,80768.33,0.0,-0.36819,0.00016,28.58227]
[1778381300811,31.64,80768.33,0.0,-0.36819,0.00016,28.58227]
[1778381300909,31.64,80768.24,0.0,-0.3682,0.00016,28.58264]
[1778381301883,31.64,80768.24,0.0,-0.3682,0.00016,28.58264]
[1778381301981,31.64,80768.24,0.0,-0.3682,0.00016,28.58266]
[1778381307899,31.64,80769.09,0.0,-0.36805,0.00016,28.57911]
[1778381313445,31.63,80771.21,0.0,-0.36769,0.00016,28.56737]
[1778381319407,31.62,80769.26,0.0,-0.36797,0.00016,28.57396]
[1778381325067,31.62,80768.23,0.0,-0.36812,0.00016,28.57737]
[1778381330502,31.62,80766.99,0.0,-0.3683,0.00016,28.58148]
[1778381336666,31.61,80766.99,0.0,-0.36828,0.00016,28.581]
[1778381341688,31.61,80765.15,0.0,-0.36856,0.00016,28.58753]
[1778381341734,31.61,80756.39,0.0,-0.36994,0.00016,28.61932]
[1778381347744,31.6,80756.39,0.0,-0.36993,0.00016,28.61904]
[1778381352779,31.6,80754.66,0.0,-0.37019,0.00016,28.62494]
[1778381357795,31.6,80753.59,0.0,-0.37034,0.00016,28.62852]
[1778381358314,31.6,80752.91,0.0,-0.37045,0.00016,28.63091]
[1778381358820,31.6,80752.91,0.0,-0.37045,0.00016,28.63084]
[1778381359320,31.6,80752.91,0.0,-0.37045,0.00016,28.63084]
[1778381360360,31.6,80753.53,0.0,-0.37035,0.00016,28.62855]
[1778381360930,31.59,80755.96,0.0,-0.36996,0.00016,28.61972]
[1778381366064,31.59,80757.02,0.0,-0.36978,0.00016,28.61567]
[1778381372920,31.59,80759.38,0.0,-0.36938,0.00016,28.60328]
[1778381377954,31.58,80760.89,0.0,-0.36913,0.00016,28.59753]
[1778381383675,31.58,80761.57,0.0,-0.36902,0.00016,28.59484]
[1778381388376,31.58,80766.29,0.0,-0.36826,0.00016,28.57729]
[1778381388407,31.58,80766.29,0.0,-0.36826,0.00016,28.57729]
[1778381389033,31.58,80766.29,0.0,-0.36826,0.00016,28.57729]
[1778381390038,31.58,80769.32,0.0,-0.36778,0.00016,28.56609]
[1778381390390,31.58,80769.32,0.0,-0.36778,0.00016,28.56609]
[1778381391079,31.58,80769.32,0.0,-0.36778,0.00016,28.56609]
[1778381392052,31.58,80770.03,0.0,-0.36767,0.00016,28.56341]
[1778381393123,31.58,80770.03,0.0,-0.36767,0.00016,28.56341]
[1778381393130,31.58,80770.03,0.0,-0.36767,0.00016,28.56341]
[1778381394063,31.58,80770.32,0.0,-0.36762,0.00016,28.56228]
[1778381397231,31.58,80770.38,0.0,-0.36761,0.00016,28.56196]
[1778381397237,31.58,80770.38,0.0,-0.36761,0.00016,28.56196]
[1778381402247,31.57,80770.85,0.0,-0.36753,0.00016,28.56013]
[1778381403365,31.57,80770.72,0.0,-0.36755,0.00016,28.56058]
[1778381403373,31.57,80770.72,0.0,-0.36755,0.00016,28.56058]
[1778381405414,31.57,80770.7,0.0,-0.36755,0.00016,28.56062]
[1778381406523,31.57,80770.28,0.0,-0.36762,0.00016,28.56215]
[1778381408905,31.57,80770.28,0.0,-0.36762,0.00016,28.56215]
[1778381408943,31.57,80770.28,0.0,-0.36762,0.00016,28.56215]
[1778381409527,31.57,80771.25,0.0,-0.36746,0.00016,28.55852]
[1778381409610,31.57,80776.51,0.0,-0.36663,0.00016,28.53906]
[1778381413606,31.57,80781.59,0.0,-0.36583,0.00016,28.52017]
[1778381413619,31.57,80781.59,0.0,-0.36583,0.00016,28.52017]
[1778381413705,31.57,80774.31,0.0,-0.36698,0.00016,28.54722]
[1778381415674,31.57,80769.12,0.0,-0.3678,0.00016,28.56635]
[1778381415958,31.57,80769.03,0.0,-0.36781,0.00016,28.56662]
[1778381417719,31.57,80769.8,0.0,-0.36769,0.00016,28.56379]
[1778381423269,31.57,80773.11,0.0,-0.36716,0.00016,28.55136]
[1778381425922,31.57,80773.74,0.0,-0.36705,0.00016,28.54896]
[1778381431388,31.57,80777.88,0.0,-0.3664,0.00016,28.53344]
[1778381437953,31.57,80775.86,0.0,-0.36669,0.00016,28.53732]
[1778381439546,31.56,80775.28,0.0,-0.36678,0.00016,28.53939]
[1778381445427,31.56,80771.49,0.0,-0.36737,0.00016,28.55313]
[1778381450162,31.56,80771.15,0.0,-0.36741,0.00016,28.55415]
[1778381450178,31.56,80771.15,0.0,-0.36741,0.00016,28.55415]
[1778381450559,31.56,80771.15,0.0,-0.36741,0.00016,28.55415]
[1778381451067,31.56,80769.96,0.0,-0.3676,0.00016,28.55849]
[1778381456498,31.56,80767.33,0.0,-0.36801,0.00016,28.56801]
[1778381462546,31.55,80760.63,0.0,-0.36904,0.00016,28.59206]
[1778381466932,31.55,80759.06,0.0,-0.36928,0.00016,28.5976]
[1778381467033,31.55,80758.42,0.0,-0.36938,0.00016,28.59981]
[1778381473623,31.55,80755.68,0.0,-0.3698,0.00016,28.6094]
[1778381479668,31.54,80753.23,0.0,-0.37017,0.00016,28.61793]
[1778381484703,31.54,80751.49,0.0,-0.37043,0.00016,28.62387]
[1778381489737,31.53,80750.26,0.0,-0.37062,0.00016,28.62802]
[1778381495745,31.53,80750.67,0.0,-0.37053,0.00016,28.62298]
[1778381497142,31.53,80751.03,0.0,-0.37047,0.00016,28.62152]
[1778381497622,31.53,80751.03,0.0,-0.37047,0.00016,28.62147]
[1778381497723,31.53,80751.03,0.0,-0.37047,0.00016,28.62142]
[1778381502831,31.53,80752.41,0.0,-0.37024,0.00016,28.61617]
[1778381511774,31.52,80753.2,0.0,-0.37009,0.00016,28.61285]
[1778381516929,31.52,80753.2,0.0,-0.37008,0.00016,28.6126]
[1778381522971,31.52,80756.52,0.0,-0.36955,0.00016,28.60029]
[1778381528115,31.52,80757.1,0.0,-0.36946,0.00016,28.59813]
[1778381533842,31.51,80758.78,0.0,-0.36917,0.00016,28.59163]
[1778381537731,31.51,80759.01,0.0,-0.36913,0.00016,28.59063]
[1778381537756,31.51,80759.01,0.0,-0.36913,0.00016,28.59063]
[1778381538495,31.51,80758.48,0.0,-0.36921,0.00016,28.59252]
[1778381538518,31.51,80758.48,0.0,-0.36921,0.00016,28.59252]
[1778381539230,31.51,80752.92,0.0,-0.37009,0.00016,28.61267]
[1778381540615,31.51,80752.31,0.0,-0.37019,0.00016,28.61482]
[1778381542626,31.51,80750.79,0.0,-0.37042,0.00016,28.62021]
[1778381543139,31.51,80748.51,0.0,-0.37078,0.00016,28.62837]
[1778381548149,31.5,80744.0,0.0,-0.37148,0.00016,28.64425]
[1778381554190,31.5,80743.52,0.0,-0.37153,0.00016,28.64215]
[1778381559029,31.5,80744.77,0.0,-0.37132,0.00016,28.63745]
[1778381559131,31.49,80744.77,0.0,-0.37132,0.00016,28.6373]
[1778381564231,31.49,80749.38,0.0,-0.37057,0.00016,28.62043]
[1778381570248,31.49,80748.1,0.0,-0.37076,0.00016,28.62472]
[1778381576344,31.48,80747.89,0.0,-0.37079,0.00016,28.62523]
[1778381581523,31.49,80748.22,0.0,-0.37074,0.00016,28.62416]
[1778381588691,31.49,80750.24,0.0,-0.37043,0.00016,28.61701]
[1778381595309,31.49,80752.73,0.0,-0.37004,0.00016,28.60823]
[1778381595911,31.49,80752.73,0.0,-0.37004,0.00016,28.60823]
[1778381596012,31.49,80752.95,0.0,-0.37001,0.00016,28.60752]
[1778381602405,31.49,80752.95,0.0,-0.37002,0.00016,28.60769]
[1778381609183,31.49,80754.34,0.0,-0.3698,0.00016,28.60276]
[1778381614610,31.5,80754.33,0.0,-0.3698,0.00016,28.59961]
[1778381619680,31.5,80755.04,0.0,-0.36969,0.00016,28.59711]
[1778381626697,31.5,80755.91,0.0,-0.36956,0.00016,28.59418]
[1778381632424,31.5,80755.94,0.0,-0.36956,0.00016,28.59415]
[1778381637771,31.5,80755.94,0.0,-0.36957,0.00016,28.59436]
[1778381642809,31.5,80757.02,0.0,-0.3694,0.00016,28.59056]
[1778381648204,31.51,80757.67,0.0,-0.3693,0.00016,28.5883]
[1778381648302,31.51,80765.49,0.0,-0.36807,0.00016,28.55975]
[1778381648953,31.51,80765.49,0.0,-0.36807,0.00016,28.55975]
[1778381648978,31.51,80765.49,0.0,-0.36807,0.00016,28.55975]
[1778381649146,31.51,80765.49,0.0,-0.36807,0.00016,28.55975]
[1778381649154,31.51,80765.49,0.0,-0.36807,0.00016,28.55975]
[1778381649244,31.51,80764.95,0.0,-0.36816,0.00016,28.56178]
[1778381653910,31.51,80764.47,0.0,-0.36824,0.00016,28.5637]
[1778381655294,31.51,80764.47,0.0,-0.36824,0.00016,28.5638]
[1778381656282,31.51,80764.48,0.0,-0.36825,0.00016,28.56386]
[1778381661466,31.51,80762.2,0.0,-0.36862,0.00016,28.57249]
[1778381661969,31.51,80762.2,0.0,-0.36862,0.00016,28.57254]
[1778381662614,31.51,80762.2,0.0,-0.36862,0.00016,28.57254]
[1778381663498,31.51,80762.2,0.0,-0.36862,0.00016,28.57254]
[1778381664171,31.51,80762.2,0.0,-0.36862,0.00016,28.57254]
[1778381665546,31.51,80758.75,0.0,-0.36916,0.00016,28.58497]
[1778381666185,31.51,80758.45,0.0,-0.3692,0.00016,28.58601]
[1778381669466,31.51,80757.82,0.0,-0.36929,0.00016,28.58814]
[1778381669640,31.51,80757.82,0.0,-0.36929,0.00016,28.58814]
[1778381670367,31.51,80762.04,0.0,-0.36863,0.00016,28.57268]
[1778381673737,31.51,80765.88,0.0,-0.368,0.00016,28.55508]
[1778381675038,31.51,80765.55,0.0,-0.36805,0.00016,28.55623]
[1778381680073,31.51,80765.73,0.0,-0.36802,0.00016,28.55542]
[1778381685108,31.5,80764.07,0.0,-0.36827,0.00016,28.56136]
[1778381690096,31.5,80763.52,0.0,-0.36836,0.00016,28.56326]
[1778381690166,31.5,80763.52,0.0,-0.36836,0.00016,28.56323]
[1778381693635,31.5,80763.22,0.0,-0.3684,0.00016,28.56425]
[1778381694201,31.5,80763.22,0.0,-0.3684,0.00016,28.56425]
[1778381694302,31.5,80763.03,0.0,-0.36843,0.00016,28.56492]
[1778381698293,31.5,80762.87,0.0,-0.36845,0.00016,28.56542]
[1778381698362,31.5,80762.85,0.0,-0.36845,0.00016,28.56547]
[1778381703824,31.5,80762.92,0.0,-0.36844,0.00016,28.56508]
[1778381713304,31.5,80762.08,0.0,-0.36856,0.00016,28.56791]
[1778381718774,31.49,80761.71,0.0,-0.36861,0.00016,28.56917]
[1778381724381,31.49,80761.71,0.0,-0.36861,0.00016,28.569]
[1778381731916,31.49,80761.29,0.0,-0.36867,0.00016,28.57045]
[1778381739437,31.49,80761.2,0.0,-0.36867,0.00016,28.56722]
[1778381742142,31.49,80751.61,0.0,-0.37017,0.00016,28.60194]
[1778381743031,31.49,80751.61,0.0,-0.37017,0.00016,28.60194]
[1778381743078,31.49,80751.61,0.0,-0.37017,0.00016,28.60194]
[1778381743316,31.49,80751.61,0.0,-0.37017,0.00016,28.60194]
[1778381743389,31.49,80750.8,0.0,-0.3703,0.00016,28.60483]
[1778381748949,31.49,80747.88,0.0,-0.37076,0.00016,28.6152]
[1778381749084,31.49,80747.88,0.0,-0.37076,0.00016,28.6152]
[1778381749128,31.49,80747.88,0.0,-0.37076,0.00016,28.6152]
[1778381749449,31.49,80747.88,0.0,-0.37076,0.00016,28.6152]
[1778381749452,31.49,80747.88,0.0,-0.37076,0.00016,28.6152]
[1778381755150,31.49,80739.12,0.0,-0.37215,0.00016,28.6467]
[1778381760909,31.49,80738.66,0.0,-0.37223,0.00016,28.64855]
[1778381766676,31.49,80737.52,0.0,-0.37242,0.00016,28.65287]
[1778381771883,31.49,80736.64,0.0,-0.37257,0.00016,28.65613]
[1778381773881,31.49,80736.64,0.0,-0.37257,0.00016,28.6562]
[1778381779749,31.5,80734.97,0.0,-0.37284,0.00016,28.66229]
[1778381785059,31.5,80732.67,0.0,-0.37321,0.00016,28.67053]
[1778381791677,31.5,80731.58,0.0,-0.37339,0.00016,28.67448]
[1778381797085,31.5,80732.16,0.0,-0.37329,0.00016,28.6691]
[1778381802931,31.5,80737.59,0.0,-0.37243,0.00016,28.64997]
[1778381806780,31.5,80738.67,0.0,-0.37226,0.00016,28.64615]
[1778381806959,31.5,80739.06,0.0,-0.3722,0.00016,28.64479]
[1778381810294,31.5,80739.71,0.0,-0.3721,0.00016,28.6425]
[1778381810890,31.5,80738.91,0.0,-0.37222,0.00016,28.64537]
[1778381813004,31.5,80738.91,0.0,-0.37223,0.00016,28.64538]
[1778381814968,31.5,80740.18,0.0,-0.37202,0.00016,28.64086]
[1778381815069,31.5,80740.18,0.0,-0.37202,0.00016,28.64087]
[1778381822067,31.5,80743.27,0.0,-0.37154,0.00016,28.62989]
[1778381827102,31.5,80743.81,0.0,-0.37145,0.00016,28.62801]
[1778381834151,31.5,80744.8,0.0,-0.3713,0.00016,28.62452]
[1778381836784,31.5,80745.16,0.0,-0.37124,0.00016,28.62324]
[1778381837482,31.5,80745.16,0.0,-0.37124,0.00016,28.62324]
[1778381837520,31.5,80745.16,0.0,-0.37124,0.00016,28.62324]
[1778381843944,31.5,80747.07,0.0,-0.37094,0.00016,28.61644]
[1778381849584,31.51,80747.27,0.0,-0.37091,0.00016,28.61577]
[1778381855786,31.51,80746.79,0.0,-0.37098,0.00016,28.61413]
[1778381863355,31.51,80747.95,0.0,-0.3708,0.00016,28.61]
[1778381868389,31.51,80750.11,0.0,-0.37046,0.00016,28.60225]
[1778381873426,31.51,80750.26,0.0,-0.37043,0.00016,28.60176]
[1778381878440,31.51,80751.53,0.0,-0.37023,0.00016,28.59723]
[1778381880523,31.51,80752.34,0.0,-0.37011,0.00016,28.59431]
[1778381880567,31.51,80752.34,0.0,-0.37011,0.00016,28.59431]
[1778381886166,31.51,80752.91,0.0,-0.37002,0.00016,28.59236]
[1778381892563,31.51,80752.63,0.0,-0.37007,0.00016,28.59348]
[1778381895963,31.51,80755.69,0.0,-0.36959,0.00016,28.58244]
[1778381896914,31.51,80756.0,0.0,-0.36954,0.00016,28.58134]
[1778381896919,31.51,80756.0,0.0,-0.36954,0.00016,28.58134]
[1778381896943,31.51,80756.0,0.0,-0.36954,0.00016,28.58134]
[1778381897598,31.51,80755.88,0.0,-0.36956,0.00016,28.5818]
[1778381898955,31.51,80755.88,0.0,-0.36956,0.00016,28.5818]
[1778381899002,31.51,80755.88,0.0,-0.36956,0.00016,28.5818]
[1778381904277,31.51,80755.89,0.0,-0.36956,0.00016,28.58188]
[1778381905104,31.51,80755.89,0.0,-0.36957,0.00016,28.58193]
[1778381905205,31.51,80755.89,0.0,-0.36957,0.00016,28.58195]
[1778381910691,31.52,80753.11,0.0,-0.37001,0.00016,28.59216]
[1778381915725,31.52,80752.5,0.0,-0.3701,0.00016,28.59108]
[1778381921794,31.52,80751.01,0.0,-0.37034,0.00016,28.59653]
[1778381921799,31.52,80751.01,0.0,-0.37034,0.00016,28.59653]
[1778381923859,31.52,80747.73,0.0,-0.37086,0.00016,28.60845]
[1778381924687,31.52,80752.05,0.0,-0.37018,0.00016,28.59291]
[1778381925533,31.52,80752.05,0.0,-0.37018,0.00016,28.59291]
[1778381925537,31.52,80752.05,0.0,-0.37018,0.00016,28.59291]
[1778381925579,31.52,80752.05,0.0,-0.37018,0.00016,28.59291]
[1778381925562,31.52,80751.26,0.0,-0.3703,0.00016,28.59572]
[1778381926931,31.52,80750.55,0.0,-0.37041,0.00016,28.59829]
[1778381928427,31.52,80750.55,0.0,-0.37041,0.00016,28.59812]
[1778381928448,31.52,80750.55,0.0,-0.3704,0.00016,28.59804]
[1778381934113,31.51,80750.55,0.0,-0.37039,0.00016,28.59771]
[1778381934334,31.51,80750.55,0.0,-0.37039,0.00016,28.59771]
[1778381934471,31.51,80750.55,0.0,-0.37039,0.00016,28.59771]
[1778381934491,31.51,80750.55,0.0,-0.37039,0.00016,28.59771]
[1778381934508,31.51,80750.07,0.0,-0.37046,0.00016,28.59928]
[1778381936583,31.51,80760.33,0.0,-0.36883,0.00016,28.56189]
[1778381941908,31.51,80760.12,0.0,-0.36886,0.00016,28.56244]
[1778381947948,31.5,80760.82,0.0,-0.36874,0.00016,28.55961]
[1778381952984,31.5,80759.72,0.0,-0.3689,0.00016,28.56339]
[1778381958616,31.5,80758.72,0.0,-0.36905,0.00016,28.56685]
[1778381959083,31.5,80756.78,0.0,-0.36936,0.00016,28.57387]
[1778381959145,31.5,80754.15,0.0,-0.36977,0.00016,28.58338]
[1778381960514,31.5,80754.15,0.0,-0.36977,0.00016,28.58338]
[1778381960526,31.5,80754.15,0.0,-0.36977,0.00016,28.58338]
[1778381960541,31.5,80754.15,0.0,-0.36977,0.00016,28.58338]
[1778381961134,31.5,80753.38,0.0,-0.36989,0.00016,28.58606]
[1778381961144,31.5,80750.25,0.0,-0.37038,0.00016,28.59739]
[1778381963546,31.5,80746.69,0.0,-0.37094,0.00016,28.61015]
[1778381963582,31.5,80746.69,0.0,-0.37094,0.00016,28.61015]
[1778381965217,31.49,80743.05,0.0,-0.37152,0.00016,28.62317]
[1778381965317,31.5,80742.91,0.0,-0.37154,0.00016,28.62376]
[1778381970355,31.5,80745.61,0.0,-0.37112,0.00016,28.6141]
[1778381973398,31.5,80745.61,0.0,-0.37112,0.00016,28.6141]
[1778381973409,31.5,80745.61,0.0,-0.37112,0.00016,28.6141]
[1778381973496,31.49,80745.61,0.0,-0.3711,0.00016,28.61052]
[1778381977473,31.49,80745.61,0.0,-0.37109,0.00016,28.6104]
[1778381977677,31.49,80750.4,0.0,-0.37033,0.00016,28.59303]
[1778381982684,31.49,80752.21,0.0,-0.37003,0.00016,28.58623]
[1778381987705,31.49,80754.13,0.0,-0.36972,0.00016,28.57903]
[1778381992727,31.48,80761.83,0.0,-0.36849,0.00016,28.55071]
[1778381993015,31.48,80761.83,0.0,-0.36849,0.00016,28.55071]
[1778381993824,31.48,80760.58,0.0,-0.36869,0.00016,28.55527]
[1778381994537,31.48,80760.58,0.0,-0.36869,0.00016,28.55527]
[1778381994630,31.48,80760.58,0.0,-0.36869,0.00016,28.55527]
[1778381994651,31.48,80760.58,0.0,-0.36869,0.00016,28.55527]
[1778381994626,31.48,80758.71,0.0,-0.36899,0.00016,28.56208]
[1778381995282,31.48,80758.71,0.0,-0.36899,0.00016,28.56208]
[1778381995308,31.48,80758.71,0.0,-0.36899,0.00016,28.56208]
[1778381995478,31.48,80768.3,0.0,-0.36747,0.00016,28.5268]
[1778381995871,31.48,80768.3,0.0,-0.36747,0.00016,28.5268]
[1778381995877,31.48,80768.3,0.0,-0.36747,0.00016,28.5268]
[1778381996028,31.48,80768.3,0.0,-0.36747,0.00016,28.5268]
[1778381996528,31.48,80768.8,0.0,-0.36739,0.00016,28.52493]
[1778381996970,31.48,80768.8,0.0,-0.36739,0.00016,28.52493]
[1778381997667,31.48,80768.8,0.0,-0.36739,0.00016,28.52493]
[1778381997921,31.48,80769.48,0.0,-0.36728,0.00016,28.52239]
[1778381997938,31.48,80769.48,0.0,-0.36728,0.00016,28.52239]
[1778381998647,31.48,80768.85,0.0,-0.36738,0.00016,28.5247]
[1778382001017,31.48,80773.45,0.0,-0.36665,0.00016,28.50761]
[1778382001602,31.48,80771.16,0.0,-0.36701,0.00016,28.51611]
[1778382002001,31.48,80771.16,0.0,-0.36701,0.00016,28.51611]
[1778382003172,31.48,80771.16,0.0,-0.36701,0.00016,28.5161]
[1778382003677,31.48,80771.51,0.0,-0.36696,0.00016,28.51479]
[1778382009552,31.48,80772.63,0.0,-0.36678,0.00016,28.51061]
[1778382012246,31.48,80772.36,0.0,-0.36682,0.00016,28.51159]
[1778382012405,31.48,80771.78,0.0,-0.36691,0.00016,28.51374]
[1778382017442,31.48,80765.76,0.0,-0.36786,0.00016,28.53596]
[1778382021120,31.48,80762.04,0.0,-0.36845,0.00016,28.54956]
[1778382022489,31.48,80761.87,0.0,-0.36847,0.00016,28.55015]
[1778382022720,31.48,80761.93,0.0,-0.36846,0.00016,28.5499]
[1778382024549,31.48,80761.93,0.0,-0.36846,0.00016,28.54987]
[1778382024616,31.48,80762.39,0.0,-0.36838,0.00016,28.54815]
[1778382033760,31.48,80763.45,0.0,-0.36821,0.00016,28.54412]
[1778382039596,31.47,80762.82,0.0,-0.36829,0.00016,28.54281]
[1778382044630,31.47,80762.66,0.0,-0.36831,0.00016,28.5433]
[1778382050674,31.47,80762.19,0.0,-0.36838,0.00016,28.54492]
[1778382055304,31.47,80755.52,0.0,-0.36943,0.00016,28.56923]
[1778382055709,31.47,80755.52,0.0,-0.36943,0.00016,28.5692]
[1778382057027,31.47,80755.1,0.0,-0.3695,0.00016,28.57073]
[1778382057351,31.47,80755.1,0.0,-0.3695,0.00016,28.57073]
[1778382057405,31.47,80755.1,0.0,-0.3695,0.00016,28.57066]
[1778382057846,31.47,80755.1,0.0,-0.3695,0.00016,28.57066]
[1778382057873,31.47,80755.1,0.0,-0.3695,0.00016,28.57066]
[1778382059409,31.47,80755.1,0.0,-0.3695,0.00016,28.57063]
[1778382059738,31.47,80752.48,0.0,-0.36991,0.00016,28.58012]
[1778382063491,31.47,80750.36,0.0,-0.37024,0.00016,28.58768]
[1778382063765,31.47,80750.12,0.0,-0.37028,0.00016,28.58851]
[1778382068801,31.47,80751.92,0.0,-0.36998,0.00016,28.58178]
[1778382075733,31.46,80749.68,0.0,-0.37033,0.00016,28.58963]
[1778382080967,31.46,80742.74,0.0,-0.37142,0.00016,28.61449]
[1778382086926,31.46,80745.74,0.0,-0.37094,0.00016,28.60352]
[1778382092142,31.46,80749.81,0.0,-0.37029,0.00016,28.58876]
[1778382098005,31.46,80751.06,0.0,-0.37008,0.00016,28.5807]
[1778382103296,31.46,80749.86,0.0,-0.37026,0.00016,28.58493]
[1778382110091,31.45,80748.64,0.0,-0.37045,0.00016,28.58918]
[1778382115465,31.45,80747.8,0.0,-0.37058,0.00016,28.59211]
[1778382122593,31.45,80747.65,0.0,-0.3706,0.00016,28.59252]
[1778382128582,31.45,80747.59,0.0,-0.3706,0.00016,28.59256]
[1778382128927,31.45,80747.42,0.0,-0.37062,0.00016,28.5931]
[1778382129723,31.45,80752.23,0.0,-0.36986,0.00016,28.57562]
[1778382132927,31.45,80754.71,0.0,-0.36946,0.00016,28.56651]
[1778382133020,31.45,80754.71,0.0,-0.36946,0.00016,28.56651]
[1778382133024,31.45,80754.71,0.0,-0.36946,0.00016,28.56651]
[1778382133715,31.45,80755.49,0.0,-0.36934,0.00016,28.56364]
[1778382137918,31.45,80759.36,0.0,-0.36872,0.00016,28.54941]
[1778382137950,31.45,80759.36,0.0,-0.36872,0.00016,28.54941]
[1778382139201,31.45,80759.56,0.0,-0.36869,0.00016,28.54866]
[1778382139301,31.45,80757.6,0.0,-0.369,0.00016,28.55582]
[1778382144331,31.44,80760.05,0.0,-0.36861,0.00016,28.54676]
[1778382149365,31.44,80762.19,0.0,-0.36826,0.00016,28.53884]
[1778382154083,31.44,80765.13,0.0,-0.36779,0.00016,28.52456]
[1778382155555,31.44,80768.86,0.0,-0.3672,0.00016,28.51075]
[1778382155562,31.44,80768.86,0.0,-0.3672,0.00016,28.51075]
[1778382155641,31.44,80770.7,0.0,-0.3669,0.00016,28.50392]
[1778382156638,31.44,80770.7,0.0,-0.3669,0.00016,28.50392]
[1778382159972,31.44,80770.36,0.0,-0.36696,0.00016,28.50525]
[1778382160443,31.44,80770.55,0.0,-0.36693,0.00016,28.50455]
[1778382162601,31.45,80773.74,0.0,-0.36643,0.00016,28.49269]
[1778382162728,31.45,80773.74,0.0,-0.36643,0.00016,28.49269]
[1778382162873,31.45,80777.95,0.0,-0.36576,0.00016,28.47696]
[1778382163761,31.45,80777.95,0.0,-0.36576,0.00016,28.47696]
[1778382163856,31.45,80787.71,0.0,-0.36422,0.00016,28.44016]
[1778382169506,31.45,80789.96,0.0,-0.36388,0.00016,28.43195]
[1778382174542,31.45,80790.66,0.0,-0.36378,0.00016,28.42956]
[1778382179691,31.45,80792.38,0.0,-0.36352,0.00016,28.42318]
[1778382180153,31.45,80793.71,0.0,-0.36331,0.00016,28.41822]
[1778382180778,31.46,80793.81,0.0,-0.3633,0.00016,28.4179]
[1778382184243,31.46,80794.71,0.0,-0.36316,0.00016,28.41464]
[1778382184246,31.46,80794.71,0.0,-0.36316,0.00016,28.41464]
[1778382184257,31.46,80794.71,0.0,-0.36316,0.00016,28.41464]
[1778382186294,31.46,80795.25,0.0,-0.36308,0.00016,28.4127]
[1778382186295,31.46,80795.25,0.0,-0.36308,0.00016,28.4127]
[1778382186300,31.46,80795.25,0.0,-0.36308,0.00016,28.4127]
[1778382188340,31.46,80795.25,0.0,-0.36309,0.00016,28.41282]
[1778382188349,31.46,80795.25,0.0,-0.36309,0.00016,28.41282]
[1778382193364,31.46,80796.92,0.0,-0.36284,0.00016,28.40674]
[1778382196517,31.46,80796.92,0.0,-0.36284,0.00016,28.40693]
[1778382196542,31.46,80796.92,0.0,-0.36285,0.00016,28.407]
[1778382198555,31.47,80796.92,0.0,-0.36285,0.00016,28.40706]
[1778382198568,31.47,80796.92,0.0,-0.36285,0.00016,28.40706]
[1778382200614,31.47,80800.08,0.0,-0.36236,0.00016,28.39507]
[1778382200723,31.47,80799.95,0.0,-0.36238,0.00016,28.39564]
[1778382206766,31.47,80801.22,0.0,-0.3622,0.00016,28.39121]
[1778382211801,31.48,80796.62,0.0,-0.36292,0.00016,28.40577]
[1778382221871,31.48,80798.24,0.0,-0.36268,0.00016,28.40009]
[1778382226906,31.48,80799.65,0.0,-0.36247,0.00016,28.39491]
[1778382230939,31.48,80799.9,0.0,-0.36244,0.00016,28.39407]
[1778382230988,31.48,80802.13,0.0,-0.36209,0.00016,28.38554]
[1778382231302,31.48,80802.13,0.0,-0.36209,0.00016,28.38554]
[1778382231941,31.48,80802.41,0.0,-0.36204,0.00016,28.38451]
[1778382236975,31.49,80801.46,0.0,-0.3622,0.00016,28.38838]
[1778382242282,31.49,80800.74,0.0,-0.36232,0.00016,28.39131]
[1778382243588,31.49,80799.87,0.0,-0.36246,0.00016,28.39469]
[1778382243687,31.49,80799.37,0.0,-0.36254,0.00016,28.39668]
[1778382249030,31.49,80798.33,0.0,-0.36271,0.00016,28.40081]
[1778382249042,31.49,80798.33,0.0,-0.36271,0.00016,28.40081]
[1778382249727,31.49,80798.33,0.0,-0.36271,0.00016,28.40081]
[1778382249828,31.49,80798.82,0.0,-0.36264,0.00016,28.399]
[1778382256073,31.49,80797.41,0.0,-0.36286,0.00016,28.40453]
[1778382262151,31.5,80795.22,0.0,-0.36322,0.00016,28.41316]
[1778382266396,31.5,80794.35,0.0,-0.36336,0.00016,28.41659]
[1778382266410,31.5,80794.35,0.0,-0.36336,0.00016,28.41659]
[1778382266445,31.5,80794.35,0.0,-0.36336,0.00016,28.41659]
[1778382266559,31.5,80794.35,0.0,-0.36336,0.00016,28.41659]
[1778382266629,31.5,80794.35,0.0,-0.36336,0.00016,28.41659]
[1778382266704,31.5,80794.21,0.0,-0.36338,0.00016,28.41713]
[1778382267229,31.5,80794.21,0.0,-0.36338,0.00016,28.41713]
[1778382267251,31.5,80794.21,0.0,-0.36338,0.00016,28.41713]
[1778382268725,31.5,80800.84,0.0,-0.36234,0.00016,28.39178]
[1778382268733,31.5,80800.84,0.0,-0.36234,0.00016,28.39178]
[1778382268735,31.5,80800.84,0.0,-0.36234,0.00016,28.39178]
[1778382268758,31.5,80800.84,0.0,-0.36234,0.00016,28.39178]
[1778382268826,31.5,80796.48,0.0,-0.36303,0.00016,28.40857]
[1778382269507,31.5,80796.48,0.0,-0.36303,0.00016,28.40857]
[1778382270168,31.5,80796.56,0.0,-0.36302,0.00016,28.4083]
[1778382275365,31.5,80797.28,0.0,-0.36289,0.00016,28.40225]
[1778382276982,31.5,80797.28,0.0,-0.3629,0.00016,28.40228]
[1778382279359,31.5,80797.28,0.0,-0.3629,0.00016,28.40242]
[1778382280437,31.5,80797.28,0.0,-0.3629,0.00016,28.40242]
[1778382280944,31.5,80797.28,0.0,-0.3629,0.00016,28.40242]
[1778382280534,31.5,80797.28,0.0,-0.3629,0.00016,28.40248]
[1778382281120,31.5,80797.28,0.0,-0.3629,0.00016,28.40248]
[1778382281285,31.5,80797.28,0.0,-0.3629,0.00016,28.40248]
[1778382282081,31.5,80797.28,0.0,-0.3629,0.00016,28.40248]
[1778382282952,31.5,80795.39,0.0,-0.3632,0.00016,28.40976]
[1778382283039,31.5,80795.39,0.0,-0.3632,0.00016,28.40976]
[1778382283635,31.5,80795.39,0.0,-0.3632,0.00016,28.40976]
[1778382283736,31.5,80805.98,0.0,-0.36154,0.00016,28.36915]
[1778382289617,31.5,80807.33,0.0,-0.36133,0.00016,28.36413]
[1778382292002,31.5,80809.64,0.0,-0.36097,0.00016,28.35521]
[1778382292745,31.5,80812.39,0.0,-0.36054,0.00016,28.34445]
[1778382292777,31.5,80812.79,0.0,-0.36047,0.00016,28.34283]
[1778382294781,31.5,80812.79,0.0,-0.36047,0.00016,28.34283]
[1778382294813,31.5,80812.97,0.0,-0.36044,0.00016,28.34199]
[1778382300810,31.5,80813.91,0.0,-0.36029,0.00016,28.33832]
[1778382305801,31.5,80813.91,0.0,-0.3603,0.00016,28.33845]
[1778382305826,31.5,80813.91,0.0,-0.3603,0.00016,28.33845]
[1778382305837,31.5,80813.91,0.0,-0.3603,0.00016,28.33845]
[1778382305923,31.5,80813.91,0.0,-0.3603,0.00016,28.33845]
[1778382305945,31.5,80813.91,0.0,-0.3603,0.00016,28.33845]
[1778382305924,31.51,80813.91,0.0,-0.36031,0.00016,28.33876]
[1778382306141,31.51,80813.91,0.0,-0.36031,0.00016,28.33876]
[1778382307083,31.51,80814.58,0.0,-0.3602,0.00016,28.33615]
[1778382308575,31.51,80820.8,0.0,-0.35923,0.00016,28.31177]
[1778382309114,31.51,80824.51,0.0,-0.35865,0.00016,28.29715]
[1778382309204,31.51,80824.51,0.0,-0.35865,0.00016,28.29715]
[1778382309566,31.51,80819.8,0.0,-0.35938,0.00016,28.3157]
[1778382313210,31.51,80819.22,0.0,-0.35948,0.00016,28.31798]
[1778382313238,31.51,80819.22,0.0,-0.35948,0.00016,28.31798]
[1778382318692,31.51,80821.34,0.0,-0.35914,0.00016,28.30968]
[1778382319368,31.51,80821.03,0.0,-0.35919,0.00016,28.31092]
[1778382319553,31.51,80821.03,0.0,-0.35919,0.00016,28.31092]
[1778382321413,31.51,80818.23,0.0,-0.35964,0.00016,28.32199]
[1778382321416,31.51,80818.23,0.0,-0.35964,0.00016,28.32199]
[1778382321437,31.51,80818.23,0.0,-0.35964,0.00016,28.32199]
[1778382321881,31.51,80818.23,0.0,-0.35964,0.00016,28.32199]
[1778382321948,31.51,80814.03,0.0,-0.3603,0.00016,28.33847]
[1778382323472,31.51,80814.03,0.0,-0.3603,0.00016,28.33854]
[1778382323582,31.51,80813.91,0.0,-0.36032,0.00016,28.33907]
[1778382325526,31.51,80813.82,0.0,-0.36033,0.00016,28.33942]
[1778382325542,31.51,80813.82,0.0,-0.36034,0.00016,28.33948]
[1778382327576,31.51,80813.82,0.0,-0.36034,0.00016,28.33954]
[1778382327583,31.51,80813.82,0.0,-0.36034,0.00016,28.33961]
[1778382332646,31.51,80808.87,0.0,-0.36112,0.00016,28.35576]
[1778382333064,31.51,80808.87,0.0,-0.36112,0.00016,28.35576]
[1778382333113,31.51,80808.87,0.0,-0.36112,0.00016,28.35576]
[1778382333725,31.51,80808.87,0.0,-0.36112,0.00016,28.35576]
[1778382333767,31.51,80808.87,0.0,-0.36112,0.00016,28.35576]
[1778382337379,31.52,80807.46,0.0,-0.36134,0.00016,28.36136]
[1778382337972,31.52,80806.14,0.0,-0.36156,0.00016,28.36656]
[1778382342980,31.52,80805.0,0.0,-0.36174,0.00016,28.37113]
[1778382347985,31.52,80798.94,0.0,-0.3627,0.00016,28.39459]
[1778382348064,31.52,80798.94,0.0,-0.3627,0.00016,28.39459]
[1778382348863,31.52,80799.0,0.0,-0.36269,0.00016,28.39442]
[1778382354799,31.52,80797.32,0.0,-0.36296,0.00016,28.40097]
[1778382357807,31.52,80797.52,0.0,-0.36293,0.00016,28.40025]
[1778382357845,31.52,80797.52,0.0,-0.36293,0.00016,28.40025]
[1778382358305,31.52,80796.62,0.0,-0.36307,0.00016,28.40371]
[1778382358827,31.52,80796.67,0.0,-0.36307,0.00016,28.40355]
[1778382363360,31.52,80792.19,0.0,-0.36377,0.00016,28.42064]
[1778382368900,31.52,80788.81,0.0,-0.36431,0.00016,28.43348]
[1778382373933,31.52,80790.06,0.0,-0.36411,0.00016,28.42877]
[1778382378968,31.52,80791.33,0.0,-0.36391,0.00016,28.42399]
[1778382384162,31.52,80794.09,0.0,-0.36348,0.00016,28.41354]
[1778382390045,31.53,80791.1,0.0,-0.36395,0.00016,28.42497]
[1778382395204,31.53,80791.35,0.0,-0.3639,0.00016,28.42061]
[1778382396087,31.53,80791.45,0.0,-0.36388,0.00016,28.42024]
[1778382397237,31.53,80792.21,0.0,-0.36376,0.00016,28.41736]
[1778382398100,31.53,80792.22,0.0,-0.36376,0.00016,28.41732]
[1778382403464,31.53,80793.1,0.0,-0.36363,0.00016,28.41398]
[1778382409330,31.52,80789.56,0.0,-0.36418,0.00016,28.42737]
[1778382415128,31.52,80785.6,0.0,-0.3648,0.00016,28.44222]
[1778382420255,31.52,80788.2,0.0,-0.36438,0.00016,28.43225]
[1778382423936,31.52,80788.92,0.0,-0.36427,0.00016,28.42949]
[1778382424029,31.52,80789.18,0.0,-0.36423,0.00016,28.42847]
[1778382426251,31.52,80779.61,0.0,-0.36573,0.00016,28.46442]
[1778382427369,31.52,80779.61,0.0,-0.36573,0.00016,28.46442]
[1778382427390,31.52,80779.61,0.0,-0.36573,0.00016,28.46442]
[1778382428014,31.52,80779.61,0.0,-0.36573,0.00016,28.46442]
[1778382428029,31.52,80779.61,0.0,-0.36573,0.00016,28.46442]
[1778382428129,31.52,80778.1,0.0,-0.36597,0.00016,28.46998]
[1778382433144,31.52,80772.74,0.0,-0.36681,0.00016,28.48975]
[1778382438160,31.51,80775.0,0.0,-0.36644,0.00016,28.48106]
[1778382444391,31.51,80775.54,0.0,-0.36634,0.00016,28.47884]
[1778382444492,31.51,80777.35,0.0,-0.36606,0.00016,28.47206]
[1778382450472,31.51,80774.01,0.0,-0.36658,0.00016,28.48431]
[1778382456514,31.51,80771.65,0.0,-0.36693,0.00016,28.48946]
[1778382461549,31.51,80773.21,0.0,-0.36668,0.00016,28.48353]
[1778382466584,31.51,80772.75,0.0,-0.36675,0.00016,28.48512]
[1778382471619,31.5,80772.61,0.0,-0.36676,0.00016,28.48554]
[1778382476654,31.5,80771.72,0.0,-0.3669,0.00016,28.48875]
[1778382482697,31.5,80770.93,0.0,-0.36702,0.00016,28.49158]
[1778382488739,31.5,80770.18,0.0,-0.36714,0.00016,28.49427]
[1778382493774,31.5,80769.6,0.0,-0.36722,0.00016,28.49633]
[1778382498808,31.5,80771.27,0.0,-0.36696,0.00016,28.49009]
[1778382508774,31.5,80769.31,0.0,-0.36727,0.00016,28.49726]
[1778382512188,31.5,80759.07,0.0,-0.36887,0.00016,28.53147]
[1778382513419,31.5,80759.07,0.0,-0.36887,0.00016,28.53144]
[1778382513456,31.5,80759.07,0.0,-0.36887,0.00016,28.53144]
[1778382514082,31.5,80759.07,0.0,-0.36887,0.00016,28.53144]
[1778382514147,31.5,80753.36,0.0,-0.36977,0.00016,28.55221]
[1778382515535,31.5,80753.36,0.0,-0.36977,0.00016,28.55216]
[1778382515557,31.5,80753.36,0.0,-0.36977,0.00016,28.55216]
[1778382515966,31.5,80753.36,0.0,-0.36977,0.00016,28.55216]
[1778382516128,31.5,80753.36,0.0,-0.36977,0.00016,28.55216]
[1778382516214,31.5,80750.83,0.0,-0.37017,0.00016,28.56128]
[1778382522185,31.5,80749.78,0.0,-0.37033,0.00016,28.56493]
[1778382527907,31.49,80748.41,0.0,-0.37053,0.00016,28.56948]
[1778382532496,31.49,80755.01,0.0,-0.36948,0.00016,28.54536]
[1778382532557,31.49,80755.57,0.0,-0.36939,0.00016,28.54332]
[1778382538984,31.49,80755.57,0.0,-0.36938,0.00016,28.54314]
[1778382544256,31.49,80755.57,0.0,-0.36938,0.00016,28.54312]
[1778382550168,31.48,80759.91,0.0,-0.36868,0.00016,28.52707]
[1778382559234,31.48,80762.47,0.0,-0.36827,0.00016,28.51753]
[1778382565273,31.48,80765.61,0.0,-0.36777,0.00016,28.50589]
[1778382570996,31.48,80762.85,0.0,-0.36821,0.00016,28.51597]
[1778382571018,31.48,80762.85,0.0,-0.36821,0.00016,28.51597]
[1778382571482,31.48,80757.24,0.0,-0.36908,0.00016,28.53305]
[1778382572322,31.48,80757.24,0.0,-0.36908,0.00016,28.53302]
[1778382577357,31.48,80753.9,0.0,-0.3696,0.00016,28.54505]
[1778382583400,31.48,80750.88,0.0,-0.37007,0.00016,28.55575]
[1778382589709,31.47,80747.76,0.0,-0.37056,0.00016,28.56685]
[1778382596105,31.47,80747.16,0.0,-0.37064,0.00016,28.56875]
[1778382601531,31.47,80750.02,0.0,-0.37018,0.00016,28.55811]
[1778382606566,31.46,80751.18,0.0,-0.36998,0.00016,28.55368]
[1778382617642,31.46,80751.82,0.0,-0.36986,0.00016,28.55087]
[1778382622677,31.46,80755.65,0.0,-0.36925,0.00016,28.53671]
[1778382626840,31.46,80756.51,0.0,-0.3691,0.00016,28.53341]
[1778382627249,31.45,80757.6,0.0,-0.36893,0.00016,28.52938]
[1778382628906,31.45,80758.15,0.0,-0.36884,0.00016,28.52733]
[1778382628985,31.45,80758.15,0.0,-0.36884,0.00016,28.52729]
[1778382630672,31.45,80758.15,0.0,-0.36884,0.00016,28.52729]
[1778382630944,31.45,80758.15,0.0,-0.36884,0.00016,28.52729]
[1778382631007,31.45,80758.43,0.0,-0.36878,0.00016,28.52279]
[1778382632238,31.45,80758.43,0.0,-0.36878,0.00016,28.52279]
[1778382632256,31.45,80758.43,0.0,-0.36878,0.00016,28.52279]
[1778382632989,31.45,80758.68,0.0,-0.36874,0.00016,28.52184]
[1778382633090,31.45,80758.68,0.0,-0.36874,0.00016,28.52181]
[1778382638137,31.45,80760.74,0.0,-0.36841,0.00016,28.51411]
[1778382643204,31.45,80760.75,0.0,-0.3684,0.00016,28.51398]
[1778382643305,31.45,80761.18,0.0,-0.36833,0.00016,28.51237]
[1778382645084,31.45,80761.26,0.0,-0.36832,0.00016,28.51206]
[1778382645258,31.45,80761.26,0.0,-0.36832,0.00016,28.51206]
[1778382645355,31.45,80761.26,0.0,-0.36832,0.00016,28.51204]
[1778382647309,31.45,80761.26,0.0,-0.36832,0.00016,28.51204]
[1778382647410,31.45,80761.64,0.0,-0.36826,0.00016,28.5106]
[1778382654906,31.45,80762.0,0.0,-0.36819,0.00016,28.50914]
[1778382660292,31.45,80758.73,0.0,-0.36871,0.00016,28.52108]
[1778382661635,31.45,80757.51,0.0,-0.3689,0.00016,28.5255]
[1778382662300,31.45,80756.16,0.0,-0.36911,0.00016,28.53041]
[1778382667315,31.44,80755.51,0.0,-0.36921,0.00016,28.53268]
[1778382672328,31.44,80754.51,0.0,-0.36937,0.00016,28.53619]
[1778382677345,31.44,80754.37,0.0,-0.36938,0.00016,28.53652]
[1778382682363,31.44,80754.45,0.0,-0.36936,0.00016,28.53602]
[1778382687378,31.44,80754.21,0.0,-0.36939,0.00016,28.53665]
[1778382692389,31.43,80754.21,0.0,-0.36936,0.00016,28.53296]
[1778382697403,31.43,80754.51,0.0,-0.36931,0.00016,28.53157]
[1778382702414,31.43,80754.48,0.0,-0.3693,0.00016,28.53137]
[1778382707436,31.42,80754.48,0.0,-0.36929,0.00016,28.53106]
[1778382712454,31.42,80753.1,0.0,-0.36949,0.00016,28.5357]
[1778382713926,31.42,80753.1,0.0,-0.36949,0.00016,28.53563]
[1778382713946,31.42,80753.1,0.0,-0.36949,0.00016,28.53563]
[1778382714174,31.42,80753.1,0.0,-0.36949,0.00016,28.53563]
[1778382714176,31.42,80753.1,0.0,-0.36949,0.00016,28.53563]
[1778382714193,31.42,80753.1,0.0,-0.36948,0.00016,28.53557]
[1778382719354,31.41,80749.96,0.0,-0.36997,0.00016,28.54667]
[1778382724432,31.41,80748.67,0.0,-0.37016,0.00016,28.55112]
[1778382724720,31.41,80747.92,0.0,-0.37028,0.00016,28.55378]
[1778382730323,31.41,80746.34,0.0,-0.37052,0.00016,28.55917]
[1778382735468,31.4,80750.92,0.0,-0.36978,0.00016,28.54227]
[1778382740502,31.4,80749.6,0.0,-0.36998,0.00016,28.5469]
[1778382746152,31.4,80748.44,0.0,-0.37016,0.00016,28.55097]
[1778382751578,31.4,80750.86,0.0,-0.36976,0.00016,28.53852]
[1778382757620,31.4,80755.31,0.0,-0.36904,0.00016,28.52211]
[1778382764061,31.4,80756.87,0.0,-0.36879,0.00016,28.51633]
[1778382769113,31.39,80757.44,0.0,-0.3687,0.00016,28.51412]
[1778382774740,31.39,80757.11,0.0,-0.36874,0.00016,28.51521]
[1778382780427,31.39,80757.81,0.0,-0.36863,0.00016,28.51261]
[1778382786175,31.39,80759.03,0.0,-0.36844,0.00016,28.50809]
[1778382792232,31.39,80758.09,0.0,-0.36858,0.00016,28.51149]
[1778382797900,31.39,80758.56,0.0,-0.36851,0.00016,28.50971]
[1778382800048,31.39,80760.62,0.0,-0.36818,0.00016,28.50212]
[1778382800066,31.39,80760.62,0.0,-0.36818,0.00016,28.50212]
[1778382800139,31.39,80760.62,0.0,-0.36818,0.00016,28.50212]
[1778382800144,31.39,80760.62,0.0,-0.36818,0.00016,28.50212]
[1778382800194,31.39,80760.66,0.0,-0.36817,0.00016,28.50197]
[1778382801786,31.39,80760.66,0.0,-0.36817,0.00016,28.50197]
[1778382802173,31.39,80760.66,0.0,-0.36817,0.00016,28.50197]
[1778382802527,31.39,80760.66,0.0,-0.36817,0.00016,28.50198]
[1778382807971,31.39,80760.71,0.0,-0.36817,0.00016,28.5018]
[1778382813856,31.39,80759.84,0.0,-0.3683,0.00016,28.50501]
[1778382814034,31.39,80759.84,0.0,-0.3683,0.00016,28.50501]
[1778382814048,31.39,80759.84,0.0,-0.3683,0.00016,28.50501]
[1778382814053,31.39,80759.84,0.0,-0.3683,0.00016,28.50501]
[1778382814060,31.39,80759.84,0.0,-0.3683,0.00016,28.50501]
[1778382814396,31.39,80759.95,0.0,-0.36827,0.00016,28.50118]
[1778382817511,31.39,80769.47,0.0,-0.36676,0.00016,28.4659]
[1778382823078,31.39,80771.6,0.0,-0.36643,0.00016,28.45805]
[1778382828113,31.39,80772.21,0.0,-0.36634,0.00016,28.45588]
[1778382833241,31.39,80772.03,0.0,-0.36637,0.00016,28.45661]
[1778382841096,31.4,80773.7,0.0,-0.36611,0.00016,28.45055]
[1778382846241,31.4,80774.61,0.0,-0.36597,0.00016,28.44725]
[1778382851275,31.4,80775.32,0.0,-0.36586,0.00016,28.44465]
[1778382858086,31.4,80775.32,0.0,-0.36586,0.00016,28.44465]
[1778382859553,31.4,80775.33,0.0,-0.36586,0.00016,28.44469]
[1778382860208,31.4,80775.33,0.0,-0.36586,0.00016,28.44469]
[1778382860239,31.4,80775.33,0.0,-0.36586,0.00016,28.44469]
[1778382860293,31.4,80775.33,0.0,-0.36586,0.00016,28.44473]
[1778382861199,31.4,80775.33,0.0,-0.36586,0.00016,28.44473]
[1778382861607,31.4,80779.43,0.0,-0.36522,0.00016,28.42931]
[1778382861654,31.4,80779.43,0.0,-0.36522,0.00016,28.42931]
[1778382861674,31.4,80779.43,0.0,-0.36522,0.00016,28.42931]
[1778382862352,31.4,80779.38,0.0,-0.36522,0.00016,28.42952]
[1778382863649,31.4,80782.1,0.0,-0.36479,0.00016,28.41926]
[1778382863653,31.4,80782.1,0.0,-0.36479,0.00016,28.41926]
[1778382863730,31.4,80782.1,0.0,-0.36479,0.00016,28.41926]
[1778382864345,31.4,80782.1,0.0,-0.36479,0.00016,28.41926]
[1778382864595,31.4,80784.64,0.0,-0.36439,0.00016,28.40966]
[1778382865785,31.4,80784.45,0.0,-0.36443,0.00016,28.41041]
[1778382867725,31.4,80784.45,0.0,-0.36443,0.00016,28.41048]
[1778382869569,31.4,80783.57,0.0,-0.36457,0.00016,28.41388]
[1778382871835,31.4,80783.57,0.0,-0.36456,0.00016,28.41051]
[1778382871922,31.4,80782.95,0.0,-0.36466,0.00016,28.41286]
[1778382879278,31.4,80782.95,0.0,-0.36466,0.00016,28.41289]
[1778382886520,31.41,80781.61,0.0,-0.36488,0.00016,28.41829]
[1778382892434,31.41,80779.4,0.0,-0.36524,0.00016,28.42672]
[1778382897599,31.41,80774.23,0.0,-0.36605,0.00016,28.44617]
[1778382902632,31.41,80773.78,0.0,-0.36613,0.00016,28.44786]
[1778382905976,31.41,80774.15,0.0,-0.36607,0.00016,28.44648]
[1778382906589,31.41,80774.15,0.0,-0.36607,0.00016,28.44648]
[1778382906985,31.41,80771.15,0.0,-0.36654,0.00016,28.4577]
[1778382908482,31.41,80771.15,0.0,-0.36654,0.00016,28.4577]
[1778382908629,31.41,80771.15,0.0,-0.36654,0.00016,28.4577]
[1778382913709,31.41,80767.19,0.0,-0.36717,0.00016,28.47241]
[1778382916817,31.41,80766.54,0.0,-0.36727,0.00016,28.47481]
[1778382916919,31.41,80766.19,0.0,-0.36733,0.00016,28.4761]
[1778382918871,31.41,80766.19,0.0,-0.36733,0.00016,28.4761]
[1778382918972,31.41,80767.98,0.0,-0.36704,0.00016,28.46944]
[1778382924080,31.41,80771.14,0.0,-0.36654,0.00016,28.45767]
[1778382926648,31.41,80771.84,0.0,-0.36643,0.00016,28.45507]
[1778382927057,31.41,80771.84,0.0,-0.36643,0.00016,28.45508]
[1778382927061,31.41,80771.84,0.0,-0.36643,0.00016,28.45508]
[1778382927090,31.41,80771.84,0.0,-0.36643,0.00016,28.45508]
[1778382927105,31.41,80771.85,0.0,-0.36643,0.00016,28.45505]
[1778382928187,31.41,80771.85,0.0,-0.36643,0.00016,28.45505]
[1778382929608,31.41,80774.65,0.0,-0.36599,0.00016,28.44459]
[1778382929633,31.41,80774.65,0.0,-0.36599,0.00016,28.44459]
[1778382931160,31.41,80774.65,0.0,-0.36599,0.00016,28.4446]
[1778382931728,31.41,80772.65,0.0,-0.36629,0.00016,28.4487]
[1778382935064,31.41,80773.31,0.0,-0.36619,0.00016,28.44624]
[1778382937302,31.41,80773.65,0.0,-0.36614,0.00016,28.44499]
[1778382937332,31.41,80773.65,0.0,-0.36614,0.00016,28.44499]
[1778382937433,31.41,80773.61,0.0,-0.36614,0.00016,28.44515]
[1778382938891,31.41,80773.61,0.0,-0.36614,0.00016,28.44515]
[1778382940330,31.41,80773.78,0.0,-0.36612,0.00016,28.44452]
[1778382945933,31.41,80774.61,0.0,-0.36599,0.00016,28.44145]
[1778382951578,31.41,80774.61,0.0,-0.36599,0.00016,28.44145]
[1778382951680,31.41,80775.15,0.0,-0.3659,0.00016,28.43944]
[1778382958071,31.41,80775.37,0.0,-0.36587,0.00016,28.43862]
[1778382968088,31.41,80775.61,0.0,-0.36583,0.00016,28.43774]
[1778382973271,31.41,80772.69,0.0,-0.36629,0.00016,28.44866]
[1778382976668,31.41,80771.58,0.0,-0.36647,0.00016,28.45279]
[1778382976697,31.41,80771.58,0.0,-0.36647,0.00016,28.45279]
[1778382977278,31.41,80769.94,0.0,-0.36673,0.00016,28.4589]
[1778382977313,31.41,80769.94,0.0,-0.36673,0.00016,28.4589]
[1778382985209,31.41,80765.72,0.0,-0.36739,0.00016,28.47448]
[1778382991254,31.41,80762.26,0.0,-0.36792,0.00016,28.48378]
[1778383002336,31.4,80758.01,0.0,-0.36859,0.00016,28.49925]
[1778383007365,31.4,80757.7,0.0,-0.36863,0.00016,28.50026]
[1778383012400,31.4,80757.67,0.0,-0.36864,0.00016,28.50026]
[1778383017435,31.4,80757.83,0.0,-0.36861,0.00016,28.49956]
[1778383022506,31.4,80757.87,0.0,-0.36859,0.00016,28.49929]
[1778383027734,31.4,80757.08,0.0,-0.36872,0.00016,28.5021]
[1778383033201,31.4,80762.07,0.0,-0.36792,0.00016,28.48361]
[1778383038582,31.4,80762.12,0.0,-0.36791,0.00016,28.48336]
[1778383043708,31.4,80760.51,0.0,-0.36816,0.00016,28.48929]
[1778383049325,31.4,80760.36,0.0,-0.36819,0.00016,28.48982]
[1778383055701,31.39,80755.23,0.0,-0.36899,0.00016,28.50517]
[1778383060736,31.39,80754.84,0.0,-0.36904,0.00016,28.5065]
[1778383062750,31.39,80762.86,0.0,-0.36777,0.00016,28.47695]
[1778383064097,31.39,80762.86,0.0,-0.36777,0.00016,28.47695]
[1778383064129,31.39,80762.86,0.0,-0.36777,0.00016,28.47695]
[1778383064159,31.39,80762.86,0.0,-0.36777,0.00016,28.47695]
[1778383064764,31.39,80762.99,0.0,-0.36775,0.00016,28.47645]
[1778383069800,31.39,80764.7,0.0,-0.36747,0.00016,28.47009]
[1778383075842,31.39,80765.02,0.0,-0.36742,0.00016,28.4689]
[1778383081286,31.39,80766.26,0.0,-0.36723,0.00016,28.46431]
[1778383087922,31.39,80765.97,0.0,-0.36727,0.00016,28.46542]
[1778383102021,31.39,80765.96,0.0,-0.36728,0.00016,28.46551]
[1778383107630,31.39,80763.29,0.0,-0.3677,0.00016,28.47542]
[1778383109170,31.39,80761.5,0.0,-0.36799,0.00016,28.48204]
[1778383109856,31.39,80761.04,0.0,-0.36806,0.00016,28.48372]
[1778383114873,31.39,80761.29,0.0,-0.36801,0.00016,28.47935]
[1778383119880,31.39,80756.74,0.0,-0.36873,0.00016,28.49606]
[1778383124889,31.39,80756.74,0.0,-0.36872,0.00016,28.496]
[1778383129892,31.39,80755.69,0.0,-0.36889,0.00016,28.49978]
[1778383134906,31.39,80758.73,0.0,-0.3684,0.00016,28.48852]
[1778383139926,31.39,80761.59,0.0,-0.36795,0.00016,28.47793]
[1778383144952,31.39,80761.46,0.0,-0.36797,0.00016,28.47839]
[1778383149967,31.39,80762.2,0.0,-0.36785,0.00016,28.47563]
[1778383154977,31.39,80762.44,0.0,-0.36781,0.00016,28.47474]
[1778383159640,31.39,80762.45,0.0,-0.36781,0.00016,28.4747]
[1778383159664,31.39,80762.45,0.0,-0.36781,0.00016,28.4747]
[1778383160436,31.39,80767.52,0.0,-0.367,0.00016,28.45588]
[1778383160652,31.39,80769.65,0.0,-0.36666,0.00016,28.44795]
[1778383161393,31.39,80769.65,0.0,-0.36666,0.00016,28.44795]
[1778383161401,31.39,80769.65,0.0,-0.36666,0.00016,28.44795]
[1778383162481,31.39,80770.02,0.0,-0.36661,0.00016,28.44656]
[1778383162578,31.39,80770.02,0.0,-0.36661,0.00016,28.4466]
[1778383170377,31.39,80770.87,0.0,-0.36647,0.00016,28.44347]
[1778383175682,31.39,80771.66,0.0,-0.36634,0.00016,28.43728]
[1778383178356,31.39,80772.43,0.0,-0.36622,0.00016,28.43445]
[1778383178861,31.39,80772.43,0.0,-0.36622,0.00016,28.43445]
[1778383179320,31.39,80766.46,0.0,-0.36717,0.00016,28.45675]
[1778383180906,31.39,80766.46,0.0,-0.36717,0.00016,28.45675]
[1778383182929,31.39,80762.43,0.0,-0.36781,0.00016,28.47169]
[1778383182939,31.39,80762.43,0.0,-0.36781,0.00016,28.47169]
[1778383184158,31.39,80762.31,0.0,-0.36783,0.00016,28.47213]
[1778383184930,31.39,80762.31,0.0,-0.36783,0.00016,28.47213]
[1778383187038,31.39,80761.78,0.0,-0.36791,0.00016,28.47407]
[1778383187877,31.39,80761.58,0.0,-0.36794,0.00016,28.47481]
[1778383192901,31.39,80761.36,0.0,-0.36798,0.00016,28.47561]
[1778383197911,31.39,80761.36,0.0,-0.36798,0.00016,28.47561]
[1778383201287,31.39,80758.9,0.0,-0.36837,0.00016,28.48469]
[1778383201963,31.39,80757.86,0.0,-0.36854,0.00016,28.48852]
[1778383206976,31.39,80758.27,0.0,-0.36847,0.00016,28.487]
[1778383212003,31.39,80758.27,0.0,-0.36847,0.00016,28.48698]
[1778383217013,31.39,80753.5,0.0,-0.36923,0.00016,28.50446]
[1778383222031,31.39,80754.95,0.0,-0.36899,0.00016,28.49912]
[1778383227041,31.39,80755.07,0.0,-0.36897,0.00016,28.49865]
[1778383232058,31.39,80753.45,0.0,-0.36922,0.00016,28.50114]
[1778383237074,31.39,80752.99,0.0,-0.36929,0.00016,28.50279]
[1778383242091,31.39,80750.82,0.0,-0.36963,0.00016,28.51068]
[1778383247099,31.39,80752.33,0.0,-0.36939,0.00016,28.50513]
[1778383251006,31.39,80750.28,0.0,-0.36972,0.00016,28.51259]
[1778383251487,31.39,80748.76,0.0,-0.36996,0.00016,28.51811]
[1778383252142,31.39,80748.36,0.0,-0.37002,0.00016,28.51954]
[1778383252620,31.39,80747.54,0.0,-0.37015,0.00016,28.52252]
[1778383254454,31.39,80746.79,0.0,-0.37027,0.00016,28.52521]
[1778383254563,31.39,80746.79,0.0,-0.37027,0.00016,28.52521]
[1778383254571,31.39,80746.79,0.0,-0.37027,0.00016,28.52521]
[1778383254629,31.39,80745.13,0.0,-0.37053,0.00016,28.5312]
[1778383256616,31.39,80745.13,0.0,-0.37053,0.00016,28.5312]
[1778383256622,31.39,80744.51,0.0,-0.37063,0.00016,28.5334]
[1778383262470,31.39,80741.3,0.0,-0.37114,0.00016,28.54487]
[1778383269192,31.38,80738.72,0.0,-0.37154,0.00016,28.55385]
[1778383274229,31.38,80736.15,0.0,-0.37194,0.00016,28.56284]
[1778383279264,31.38,80733.89,0.0,-0.37231,0.00016,28.57126]
[1778383286027,31.39,80733.76,0.0,-0.37234,0.00016,28.57203]
[1778383291069,31.39,80733.76,0.0,-0.37235,0.00016,28.57216]
[1778383296384,31.4,80733.99,0.0,-0.37232,0.00016,28.56853]
[1778383302361,31.4,80733.4,0.0,-0.37243,0.00016,28.57093]
[1778383308148,31.4,80733.12,0.0,-0.37249,0.00016,28.57217]
[1778383314405,31.41,80732.37,0.0,-0.37263,0.00016,28.57539]
[1778383319576,31.41,80730.88,0.0,-0.37288,0.00016,28.58094]
[1778383323389,31.41,80731.07,0.0,-0.37286,0.00016,28.58053]
[1778383323588,31.41,80731.28,0.0,-0.37282,0.00016,28.57984]
[1778383324920,31.41,80731.28,0.0,-0.37282,0.00016,28.57984]
[1778383324944,31.41,80731.28,0.0,-0.37282,0.00016,28.57984]
[1778383324986,31.42,80716.64,0.0,-0.37517,0.00016,28.63149]
[1778383326310,31.42,80716.81,0.0,-0.37514,0.00016,28.63092]
[1778383326315,31.42,80716.81,0.0,-0.37514,0.00016,28.63092]
[1778383326647,31.42,80716.65,0.0,-0.37517,0.00016,28.63148]
[1778383327464,31.42,80716.65,0.0,-0.37517,0.00016,28.63148]
[1778383328346,31.42,80717.36,0.0,-0.37505,0.00016,28.62903]
[1778383328612,31.42,80717.36,0.0,-0.37506,0.00016,28.62906]
[1778383332418,31.42,80723.3,0.0,-0.37411,0.00016,28.60835]
[1778383333055,31.42,80723.88,0.0,-0.37402,0.00016,28.60638]
[1778383338816,31.42,80725.3,0.0,-0.3738,0.00016,28.60149]
[1778383342765,31.42,80726.79,0.0,-0.37357,0.00016,28.59645]
[1778383342790,31.42,80726.79,0.0,-0.37357,0.00016,28.59645]
[1778383349758,31.43,80728.48,0.0,-0.37331,0.00016,28.59076]
[1778383354793,31.43,80729.56,0.0,-0.37313,0.00016,28.58371]
[1778383359828,31.43,80735.16,0.0,-0.37225,0.00016,28.56401]
[1778383366317,31.43,80734.64,0.0,-0.37234,0.00016,28.56596]
[1778383371393,31.43,80734.62,0.0,-0.37232,0.00016,28.56562]
[1778383376368,31.42,80736.06,0.0,-0.37207,0.00016,28.56]
[1778383376386,31.42,80736.06,0.0,-0.37207,0.00016,28.56]
[1778383376397,31.42,80736.06,0.0,-0.37207,0.00016,28.56]
[1778383376402,31.42,80736.06,0.0,-0.37207,0.00016,28.56]
[1778383376435,31.42,80736.06,0.0,-0.37207,0.00016,28.56]
[1778383376458,31.42,80736.06,0.0,-0.37207,0.00016,28.56]
[1778383376947,31.42,80736.64,0.0,-0.37198,0.00016,28.55784]
[1778383377482,31.42,80736.64,0.0,-0.37198,0.00016,28.55784]
[1778383378147,31.42,80736.64,0.0,-0.37198,0.00016,28.55784]
[1778383379523,31.42,80745.47,0.0,-0.37057,0.00016,28.52595]
[1778383379968,31.42,80745.3,0.0,-0.37059,0.00016,28.52651]
[1778383385003,31.42,80745.97,0.0,-0.37048,0.00016,28.52383]
[1778383390388,31.41,80745.35,0.0,-0.37057,0.00016,28.52589]
[1778383393868,31.41,80745.35,0.0,-0.37056,0.00016,28.52575]
[1778383393892,31.41,80745.35,0.0,-0.37056,0.00016,28.52575]
[1778383394191,31.41,80745.35,0.0,-0.37056,0.00016,28.52575]
[1778383395074,31.41,80745.35,0.0,-0.37056,0.00016,28.52562]
[1778383400108,31.41,80746.76,0.0,-0.37032,0.00016,28.52028]
[1778383401425,31.41,80746.98,0.0,-0.37029,0.00016,28.51944]
[1778383401446,31.41,80746.98,0.0,-0.37029,0.00016,28.51944]
[1778383402066,31.41,80746.98,0.0,-0.37029,0.00016,28.51944]
[1778383402140,31.41,80746.42,0.0,-0.37037,0.00016,28.52143]
[1778383404094,31.41,80746.42,0.0,-0.37037,0.00016,28.52138]
[1778383404195,31.41,80744.82,0.0,-0.37062,0.00016,28.52714]
[1778383410178,31.4,80743.85,0.0,-0.37077,0.00016,28.53034]
[1778383415213,31.4,80746.17,0.0,-0.37037,0.00016,28.51829]
[1778383420532,31.4,80742.78,0.0,-0.37091,0.00016,28.53035]
[1778383426141,31.39,80742.4,0.0,-0.37095,0.00016,28.53138]
[1778383432236,31.39,80742.4,0.0,-0.37094,0.00016,28.53115]
[1778383437368,31.39,80741.77,0.0,-0.37103,0.00016,28.53295]
[1778383442405,31.38,80741.56,0.0,-0.37105,0.00016,28.5334]
[1778383444714,31.38,80739.2,0.0,-0.37142,0.00016,28.54184]
[1778383445075,31.38,80739.2,0.0,-0.37142,0.00016,28.54184]
[1778383445170,31.38,80737.5,0.0,-0.37169,0.00016,28.54782]
[1778383450472,31.38,80737.75,0.0,-0.37163,0.00016,28.54657]
[1778383458514,31.37,80739.53,0.0,-0.37133,0.00016,28.53966]
[1778383461400,31.37,80739.27,0.0,-0.37137,0.00016,28.54053]
[1778383461455,31.37,80739.69,0.0,-0.37129,0.00016,28.53889]
[1778383466570,31.37,80739.19,0.0,-0.37136,0.00016,28.54037]
[1778383471606,31.36,80736.75,0.0,-0.37173,0.00016,28.54542]
[1778383480263,31.36,80736.86,0.0,-0.37169,0.00016,28.54469]
[1778383485598,31.35,80736.14,0.0,-0.37179,0.00016,28.54668]
[1778383491009,31.35,80735.48,0.0,-0.37188,0.00016,28.54879]
[1778383499831,31.34,80735.53,0.0,-0.37185,0.00016,28.54796]
[1778383506264,31.34,80735.8,0.0,-0.37179,0.00016,28.54673]
[1778383507789,31.34,80732.87,0.0,-0.37225,0.00016,28.55704]
[1778383507825,31.34,80732.87,0.0,-0.37225,0.00016,28.55704]
[1778383508084,31.34,80732.87,0.0,-0.37225,0.00016,28.55704]
[1778383508182,31.33,80731.02,0.0,-0.37254,0.00016,28.56351]
[1778383513891,31.33,80730.94,0.0,-0.37254,0.00016,28.56342]
[1778383515892,31.33,80730.94,0.0,-0.37254,0.00016,28.56335]
[1778383515929,31.33,80730.94,0.0,-0.37254,0.00016,28.56335]
[1778383516719,31.33,80730.94,0.0,-0.37254,0.00016,28.56345]
[1778383517325,31.33,80730.38,0.0,-0.37263,0.00016,28.5655]
[1778383522335,31.33,80732.28,0.0,-0.37234,0.00016,28.55893]
[1778383527361,31.34,80730.03,0.0,-0.37271,0.00016,28.5672]
[1778383532387,31.34,80731.7,0.0,-0.37244,0.00016,28.55806]
[1778383537405,31.34,80732.18,0.0,-0.37237,0.00016,28.55658]
[1778383542411,31.34,80731.16,0.0,-0.37254,0.00016,28.56045]
[1778383547410,31.35,80732.73,0.0,-0.3723,0.00016,28.55506]
[1778383550185,31.35,80732.73,0.0,-0.37231,0.00016,28.5552]
[1778383556092,31.35,80732.84,0.0,-0.3723,0.00016,28.55509]
[1778383560544,31.35,80732.84,0.0,-0.3723,0.00016,28.55519]
[1778383561740,31.35,80733.46,0.0,-0.37221,0.00016,28.55307]
[1778383562270,31.35,80733.46,0.0,-0.37221,0.00016,28.55316]
[1778383563097,31.35,80733.46,0.0,-0.37221,0.00016,28.55316]
[1778383563790,31.36,80735.82,0.0,-0.37184,0.00016,28.54476]
[1778383565292,31.36,80735.82,0.0,-0.37184,0.00016,28.54486]
[1778383570326,31.36,80735.77,0.0,-0.37186,0.00016,28.54531]
[1778383574017,31.36,80733.04,0.0,-0.3723,0.00016,28.55523]
[1778383574354,31.36,80732.97,0.0,-0.37232,0.00016,28.55552]
[1778383579389,31.36,80733.33,0.0,-0.37227,0.00016,28.55446]
[1778383586302,31.37,80733.31,0.0,-0.37228,0.00016,28.55486]
[1778383591579,31.37,80733.53,0.0,-0.37226,0.00016,28.55433]
[1778383594454,31.37,80733.53,0.0,-0.37225,0.00016,28.55102]
[1778383594497,31.37,80733.53,0.0,-0.37225,0.00016,28.55107]
[1778383599532,31.38,80733.69,0.0,-0.37224,0.00016,28.55076]
[1778383606579,31.38,80733.75,0.0,-0.37224,0.00016,28.55088]
[1778383611838,31.38,80733.59,0.0,-0.37228,0.00016,28.55164]
[1778383618666,31.39,80733.59,0.0,-0.37229,0.00016,28.55201]
[1778383623730,31.39,80733.9,0.0,-0.37225,0.00016,28.55112]
[1778383630750,31.39,80733.81,0.0,-0.37228,0.00016,28.55174]
[1778383636792,31.39,80733.99,0.0,-0.37226,0.00016,28.55135]
[1778383642556,31.39,80733.99,0.0,-0.37226,0.00016,28.55135]
[1778383649780,31.4,80733.97,0.0,-0.37228,0.00016,28.55183]
[1778383656164,31.4,80734.02,0.0,-0.37226,0.00016,28.5484]
[1778383663984,31.41,80734.06,0.0,-0.37228,0.00016,28.54878]
[1778383669019,31.41,80733.09,0.0,-0.37244,0.00016,28.55247]
[1778383674054,31.41,80731.01,0.0,-0.37278,0.00016,28.56004]
[1778383681103,31.41,80731.85,0.0,-0.37266,0.00016,28.55727]
[1778383686383,31.41,80732.37,0.0,-0.37258,0.00016,28.55554]
[1778383691762,31.42,80732.75,0.0,-0.37252,0.00016,28.55428]
[1778383696932,31.42,80733.62,0.0,-0.37239,0.00016,28.55135]
[1778383704265,31.42,80732.92,0.0,-0.37252,0.00016,28.5542]
[1778383709682,31.42,80733.37,0.0,-0.37245,0.00016,28.55272]
[1778383715214,31.43,80733.22,0.0,-0.37247,0.00016,28.55002]
[1778383720378,31.43,80734.09,0.0,-0.37234,0.00016,28.5471]
[1778383725963,31.43,80733.99,0.0,-0.37236,0.00016,28.54757]
[1778383727415,31.43,80733.99,0.0,-0.37236,0.00016,28.5476]
[1778383727511,31.43,80733.99,0.0,-0.37236,0.00016,28.54766]
[1778383732734,31.43,80734.07,0.0,-0.37235,0.00016,28.54752]
[1778383739401,31.43,80734.28,0.0,-0.37233,0.00016,28.54692]
[1778383743772,31.43,80734.19,0.0,-0.37235,0.00016,28.54735]
[1778383744545,31.44,80734.04,0.0,-0.37237,0.00016,28.54797]
[1778383746346,31.44,80734.58,0.0,-0.37229,0.00016,28.54607]
[1778383747876,31.44,80734.25,0.0,-0.37234,0.00016,28.5473]
[1778383749580,31.44,80734.25,0.0,-0.37234,0.00016,28.54735]
[1778383753992,31.44,80734.06,0.0,-0.37238,0.00016,28.54811]
[1778383754093,31.44,80734.06,0.0,-0.37238,0.00016,28.54816]
[1778383755787,31.44,80734.06,0.0,-0.37238,0.00016,28.54816]
[1778383756050,31.44,80734.06,0.0,-0.37238,0.00016,28.54816]
[1778383756101,31.44,80734.22,0.0,-0.37236,0.00016,28.54765]
[1778383761177,31.44,80734.39,0.0,-0.37233,0.00016,28.54709]
[1778383762176,31.44,80734.5,0.0,-0.37232,0.00016,28.54678]
[1778383762232,31.44,80734.5,0.0,-0.37232,0.00016,28.54681]
[1778383767571,31.44,80734.57,0.0,-0.37231,0.00016,28.54669]
[1778383772580,31.44,80734.57,0.0,-0.37231,0.00016,28.54339]
[1778383777678,31.45,80734.38,0.0,-0.37234,0.00016,28.5442]
[1778383783207,31.45,80734.33,0.0,-0.37235,0.00016,28.54451]
[1778383788371,31.45,80733.83,0.0,-0.37244,0.00016,28.54642]
[1778383793640,31.45,80733.83,0.0,-0.37245,0.00016,28.54657]
[1778383798926,31.45,80734.21,0.0,-0.37239,0.00016,28.54537]
[1778383804968,31.45,80736.49,0.0,-0.37204,0.00016,28.53742]
[1778383808506,31.45,80736.81,0.0,-0.37199,0.00016,28.53635]
[1778383808516,31.45,80736.81,0.0,-0.37199,0.00016,28.53635]
[1778383809170,31.46,80738.35,0.0,-0.37174,0.00016,28.53092]
[1778383809201,31.46,80738.35,0.0,-0.37174,0.00016,28.53092]
[1778383812070,31.46,80737.97,0.0,-0.37181,0.00016,28.53232]
[1778383812088,31.46,80737.97,0.0,-0.37181,0.00016,28.53232]
[1778383813357,31.46,80737.88,0.0,-0.37182,0.00016,28.53273]
[1778383813362,31.46,80737.88,0.0,-0.37182,0.00016,28.53273]
[1778383813455,31.46,80737.53,0.0,-0.37188,0.00016,28.53407]
[1778383818634,31.46,80738.03,0.0,-0.3718,0.00016,28.53219]
[1778383825228,31.46,80736.29,0.0,-0.37208,0.00016,28.53846]
[1778383827516,31.46,80735.85,0.0,-0.37215,0.00016,28.54013]
[1778383827609,31.46,80735.69,0.0,-0.37218,0.00016,28.54076]
[1778383827997,31.46,80735.69,0.0,-0.37218,0.00016,28.54076]
[1778383828025,31.46,80735.69,0.0,-0.37218,0.00016,28.54076]
[1778383829728,31.46,80731.23,0.0,-0.37289,0.00016,28.55666]
[1778383830154,31.46,80721.39,0.0,-0.37447,0.00016,28.59136]
[1778383833408,31.46,80721.18,0.0,-0.37449,0.00016,28.58869]
[1778383833838,31.46,80720.95,0.0,-0.37452,0.00016,28.5895]
[1778383834179,31.46,80720.95,0.0,-0.37452,0.00016,28.5895]
[1778383837931,31.46,80719.78,0.0,-0.37471,0.00016,28.5936]
[1778383837933,31.46,80719.78,0.0,-0.37471,0.00016,28.5936]
[1778383838207,31.46,80719.78,0.0,-0.37471,0.00016,28.59361]
[1778383843321,31.46,80719.03,0.0,-0.37483,0.00016,28.59624]
[1778383844059,31.46,80718.83,0.0,-0.37486,0.00016,28.59695]
[1778383844249,31.46,80718.83,0.0,-0.37486,0.00016,28.59695]
[1778383849284,31.46,80719.62,0.0,-0.37474,0.00016,28.59422]
[1778383854319,31.46,80719.65,0.0,-0.37474,0.00016,28.59412]
[1778383859354,31.46,80719.21,0.0,-0.37481,0.00016,28.59565]
[1778383859964,31.46,80719.21,0.0,-0.37481,0.00016,28.59565]
[1778383860409,31.46,80719.21,0.0,-0.37481,0.00016,28.59565]
[1778383860413,31.46,80719.21,0.0,-0.37481,0.00016,28.59565]
[1778383860424,31.46,80719.21,0.0,-0.37481,0.00016,28.59565]
[1778383860653,31.46,80717.94,0.0,-0.37501,0.00016,28.60009]
[1778383862487,31.46,80714.11,0.0,-0.37562,0.00016,28.6134]
[1778383862651,31.46,80713.07,0.0,-0.37579,0.00016,28.61699]
[1778383867658,31.46,80711.97,0.0,-0.37596,0.00016,28.62075]
[1778383868094,31.46,80711.12,0.0,-0.3761,0.00016,28.62368]
[1778383868617,31.46,80711.12,0.0,-0.3761,0.00016,28.62368]
[1778383868618,31.46,80711.18,0.0,-0.37609,0.00016,28.62345]
[1778383874592,31.46,80710.95,0.0,-0.37612,0.00016,28.62419]
[1778383880503,31.46,80707.09,0.0,-0.37673,0.00016,28.63742]
[1778383882901,31.46,80707.4,0.0,-0.37668,0.00016,28.63632]
[1778383883524,31.46,80708.22,0.0,-0.37655,0.00016,28.63348]
[1778383888559,31.46,80708.91,0.0,-0.37644,0.00016,28.63104]
[1778383893594,31.46,80709.13,0.0,-0.37639,0.00016,28.62683]
[1778383900028,31.46,80709.47,0.0,-0.37633,0.00016,28.62561]
[1778383906685,31.45,80709.5,0.0,-0.37632,0.00016,28.62544]
[1778383911720,31.45,80706.61,0.0,-0.37679,0.00016,28.63534]
[1778383917341,31.45,80706.82,0.0,-0.37675,0.00016,28.63457]
[1778383918080,31.45,80703.86,0.0,-0.37722,0.00016,28.64469]
[1778383918708,31.45,80705.06,0.0,-0.37703,0.00016,28.64056]
[1778383923722,31.45,80705.4,0.0,-0.37697,0.00016,28.63934]
[1778383925790,31.45,80705.26,0.0,-0.37699,0.00016,28.63977]
[1778383926343,31.45,80705.53,0.0,-0.37695,0.00016,28.63883]
[1778383927129,31.45,80705.53,0.0,-0.37695,0.00016,28.63883]
[1778383927147,31.45,80705.53,0.0,-0.37695,0.00016,28.63883]
[1778383927843,31.45,80706.27,0.0,-0.37683,0.00016,28.63629]
[1778383928686,31.45,80705.53,0.0,-0.37695,0.00016,28.63881]
[1778383934678,31.45,80705.64,0.0,-0.37693,0.00016,28.6384]
[1778383939972,31.45,80707.45,0.0,-0.37664,0.00016,28.63215]
[1778383945647,31.45,80708.52,0.0,-0.37647,0.00016,28.62845]
[1778383950997,31.45,80712.25,0.0,-0.37587,0.00016,28.61557]
[1778383957038,31.45,80712.46,0.0,-0.37582,0.00016,28.61146]
[1778383962165,31.45,80713.2,0.0,-0.37571,0.00016,28.6089]
[1778383967746,31.45,80714.17,0.0,-0.37555,0.00016,28.60556]
[1778383971215,31.45,80716.34,0.0,-0.37521,0.00016,28.59804]
[1778383971249,31.45,80716.34,0.0,-0.37521,0.00016,28.59804]
[1778383972857,31.45,80721.92,0.0,-0.37432,0.00016,28.57858]
[1778383973166,31.45,80721.92,0.0,-0.37432,0.00016,28.57858]
[1778383973185,31.45,80721.92,0.0,-0.37432,0.00016,28.57858]
[1778383973269,31.45,80723.66,0.0,-0.37404,0.00016,28.57247]
[1778383973807,31.45,80723.66,0.0,-0.37404,0.00016,28.57247]
[1778383974790,31.45,80724.36,0.0,-0.37393,0.00016,28.57006]
[1778383979730,31.45,80724.21,0.0,-0.37396,0.00016,28.5707]
[1778383979864,31.45,80724.21,0.0,-0.37396,0.00016,28.5707]
[1778383979869,31.45,80724.21,0.0,-0.37396,0.00016,28.5707]
[1778383980205,31.45,80723.9,0.0,-0.37401,0.00016,28.57181]
[1778383981052,31.45,80723.9,0.0,-0.37401,0.00016,28.57181]
[1778383986261,31.46,80727.55,0.0,-0.37343,0.00016,28.55913]
[1778383992288,31.46,80726.74,0.0,-0.37357,0.00016,28.56227]
[1778383997324,31.46,80726.67,0.0,-0.37359,0.00016,28.56271]
[1778384002768,31.46,80727.16,0.0,-0.37352,0.00016,28.56114]
[1778384005560,31.46,80728.39,0.0,-0.37333,0.00016,28.55696]
[1778384005607,31.46,80728.39,0.0,-0.37333,0.00016,28.55696]
[1778384005744,31.47,80729.65,0.0,-0.37313,0.00016,28.55255]
[1778384010989,31.47,80736.15,0.0,-0.37211,0.00016,28.52971]
[1778384016144,31.47,80736.24,0.0,-0.37209,0.00016,28.52621]
[1778384022067,31.47,80734.99,0.0,-0.3723,0.00016,28.53099]
[1778384024231,31.48,80734.99,0.0,-0.37231,0.00016,28.5311]
[1778384024238,31.48,80734.99,0.0,-0.37231,0.00016,28.5311]
[1778384024332,31.48,80734.99,0.0,-0.37231,0.00016,28.53115]
[1778384025751,31.48,80734.99,0.0,-0.37231,0.00016,28.53115]
[1778384026037,31.48,80734.99,0.0,-0.37231,0.00016,28.53115]
[1778384026367,31.48,80734.99,0.0,-0.37231,0.00016,28.53113]
[1778384031382,31.47,80733.84,0.0,-0.37247,0.00016,28.53479]
[1778384036243,31.47,80734.28,0.0,-0.37239,0.00016,28.53293]
[1778384036598,31.47,80734.28,0.0,-0.37239,0.00016,28.53286]
[1778384041634,31.46,80734.71,0.0,-0.3723,0.00016,28.53096]
[1778384047956,31.46,80734.56,0.0,-0.37232,0.00016,28.5312]
[1778384048529,31.46,80734.56,0.0,-0.37232,0.00016,28.5312]
[1778384048533,31.46,80734.56,0.0,-0.37232,0.00016,28.5312]
[1778384048684,31.46,80734.56,0.0,-0.37231,0.00016,28.53099]
[1778384053719,31.45,80732.81,0.0,-0.37257,0.00016,28.53685]
[1778384059619,31.45,80732.36,0.0,-0.37262,0.00016,28.53801]
[1778384064797,31.44,80731.91,0.0,-0.37268,0.00016,28.53926]
[1778384069831,31.44,80737.71,0.0,-0.37174,0.00016,28.51824]
[1778384074388,31.44,80739.45,0.0,-0.37145,0.00016,28.50837]
[1778384075105,31.44,80740.14,0.0,-0.37133,0.00016,28.50584]
[1778384075111,31.44,80740.14,0.0,-0.37133,0.00016,28.50584]
[1778384075873,31.44,80740.48,0.0,-0.37128,0.00016,28.50456]
[1778384077175,31.44,80741.96,0.0,-0.37104,0.00016,28.49919]
[1778384077177,31.44,80741.96,0.0,-0.37104,0.00016,28.49919]
[1778384078725,31.44,80743.41,0.0,-0.37081,0.00016,28.49391]
[1778384079209,31.44,80743.65,0.0,-0.37077,0.00016,28.49299]
[1778384079214,31.44,80743.65,0.0,-0.37077,0.00016,28.49299]
[1778384079904,31.43,80744.08,0.0,-0.3707,0.00016,28.49139]
[1778384081244,31.43,80744.26,0.0,-0.37067,0.00016,28.49074]
[1778384081345,31.43,80744.26,0.0,-0.37066,0.00016,28.49069]
[1778384087168,31.43,80745.69,0.0,-0.37043,0.00016,28.48528]
[1778384088736,31.43,80745.84,0.0,-0.3704,0.00016,28.48473]
[1778384089256,31.43,80747.5,0.0,-0.37013,0.00016,28.47857]
[1778384095012,31.43,80749.0,0.0,-0.36988,0.00016,28.47285]
[1778384101052,31.42,80748.89,0.0,-0.36989,0.00016,28.47297]
[1778384107093,31.42,80748.31,0.0,-0.36997,0.00016,28.47479]
[1778384113583,31.42,80748.51,0.0,-0.36993,0.00016,28.47386]
[1778384120184,31.41,80748.78,0.0,-0.36987,0.00016,28.47241]
[1778384129247,31.41,80749.15,0.0,-0.36979,0.00016,28.4706]
[1778384135289,31.4,80749.91,0.0,-0.36965,0.00016,28.46411]
[1778384141332,31.4,80749.77,0.0,-0.36966,0.00016,28.46432]
[1778384147373,31.4,80750.17,0.0,-0.36958,0.00016,28.46257]
[1778384154243,31.4,80750.5,0.0,-0.36952,0.00016,28.46112]
[1778384155948,31.39,80755.6,0.0,-0.3687,0.00016,28.44234]
[1778384155975,31.39,80755.6,0.0,-0.3687,0.00016,28.44234]
[1778384156760,31.39,80755.6,0.0,-0.3687,0.00016,28.44229]
[1778384156767,31.39,80755.6,0.0,-0.3687,0.00016,28.44229]
[1778384156815,31.39,80760.68,0.0,-0.36789,0.00016,28.42349]
[1778384162013,31.39,80761.57,0.0,-0.36774,0.00016,28.42011]
[1778384167657,31.39,80762.94,0.0,-0.36752,0.00016,28.41494]
[1778384173707,31.39,80762.47,0.0,-0.36759,0.00016,28.41658]
[1778384175514,31.39,80762.48,0.0,-0.36759,0.00016,28.41649]
[1778384175541,31.39,80762.48,0.0,-0.36759,0.00016,28.41647]
[1778384180606,31.39,80762.0,0.0,-0.36766,0.00016,28.41815]
[1778384185611,31.39,80762.06,0.0,-0.36765,0.00016,28.41791]
[1778384191684,31.39,80762.31,0.0,-0.36759,0.00016,28.41336]
[1778384193946,31.39,80762.47,0.0,-0.36756,0.00016,28.41275]
[1778384194705,31.39,80767.56,0.0,-0.36675,0.00016,28.3938]
[1778384200602,31.39,80766.64,0.0,-0.3669,0.00016,28.39721]
[1778384204404,31.39,80768.36,0.0,-0.36663,0.00016,28.39078]
[1778384204422,31.39,80768.36,0.0,-0.36663,0.00016,28.39078]
[1778384205214,31.39,80768.36,0.0,-0.36663,0.00016,28.39078]
[1778384205230,31.39,80768.36,0.0,-0.36663,0.00016,28.39078]
[1778384205782,31.39,80779.09,0.0,-0.36492,0.00016,28.35047]
[1778384208950,31.39,80781.16,0.0,-0.3646,0.00016,28.34271]
[1778384208964,31.39,80781.16,0.0,-0.3646,0.00016,28.34271]
[1778384208978,31.39,80781.16,0.0,-0.3646,0.00016,28.34271]
[1778384209028,31.39,80781.16,0.0,-0.3646,0.00016,28.34271]
[1778384209030,31.39,80781.16,0.0,-0.3646,0.00016,28.34275]
[1778384209329,31.39,80781.16,0.0,-0.3646,0.00016,28.34275]
[1778384210312,31.39,80781.16,0.0,-0.3646,0.00016,28.34279]
[1778384210325,31.39,80781.16,0.0,-0.3646,0.00016,28.34279]
[1778384210451,31.39,80781.16,0.0,-0.3646,0.00016,28.34279]
[1778384210817,31.39,80784.55,0.0,-0.36406,0.00016,28.32996]
[1778384216859,31.39,80785.86,0.0,-0.36387,0.00016,28.32531]
[1778384220949,31.39,80785.86,0.0,-0.36387,0.00016,28.32531]
[1778384221039,31.39,80787.71,0.0,-0.36359,0.00016,28.31849]
[1778384221103,31.39,80787.71,0.0,-0.36359,0.00016,28.31849]
[1778384221114,31.39,80787.71,0.0,-0.36359,0.00016,28.31849]
[1778384221307,31.39,80787.71,0.0,-0.36359,0.00016,28.31849]
[1778384221900,31.39,80787.71,0.0,-0.36359,0.00016,28.31856]
[1778384222618,31.39,80787.71,0.0,-0.36359,0.00016,28.31856]
[1778384222947,31.4,80781.89,0.0,-0.36451,0.00016,28.34077]
[1778384224198,31.4,80781.69,0.0,-0.36455,0.00016,28.34157]
[1778384224662,31.4,80781.69,0.0,-0.36455,0.00016,28.34157]
[1778384224862,31.4,80781.69,0.0,-0.36455,0.00016,28.34157]
[1778384224878,31.4,80781.69,0.0,-0.36455,0.00016,28.34157]
[1778384226367,31.4,80781.69,0.0,-0.36455,0.00016,28.34166]
[1778384226707,31.4,80781.69,0.0,-0.36455,0.00016,28.34166]
[1778384227182,31.4,80781.28,0.0,-0.36462,0.00016,28.34327]
[1778384227193,31.4,80781.28,0.0,-0.36462,0.00016,28.34327]
[1778384230785,31.4,80780.58,0.0,-0.36473,0.00016,28.34601]
[1778384230962,31.4,80780.34,0.0,-0.36477,0.00016,28.34702]
[1778384232180,31.4,80780.34,0.0,-0.36477,0.00016,28.34702]
[1778384232201,31.4,80780.34,0.0,-0.36477,0.00016,28.34702]
[1778384232813,31.4,80780.34,0.0,-0.36477,0.00016,28.34702]
[1778384232848,31.4,80780.34,0.0,-0.36477,0.00016,28.34702]
[1778384239114,31.4,80779.72,0.0,-0.36488,0.00016,28.3496]
[1778384239640,31.4,80779.72,0.0,-0.36488,0.00016,28.3496]
[1778384243573,31.41,80780.18,0.0,-0.36482,0.00016,28.34822]
[1778384245056,31.41,80780.11,0.0,-0.36483,0.00016,28.34854]
[1778384245791,31.41,80780.11,0.0,-0.36484,0.00016,28.34859]
[1778384247144,31.41,80779.83,0.0,-0.36488,0.00016,28.34971]
[1778384248081,31.41,80779.34,0.0,-0.36496,0.00016,28.35166]
[1778384249182,31.41,80779.32,0.0,-0.36497,0.00016,28.35174]
[1778384249283,31.41,80779.32,0.0,-0.36497,0.00016,28.35179]
[1778384250804,31.41,80779.32,0.0,-0.36497,0.00016,28.35179]
[1778384251245,31.41,80778.77,0.0,-0.36506,0.00016,28.35397]
[1778384251346,31.41,80778.77,0.0,-0.36505,0.00016,28.35054]
[1778384253303,31.41,80778.77,0.0,-0.36505,0.00016,28.35059]
[1778384253404,31.41,80778.77,0.0,-0.36505,0.00016,28.35065]
[1778384256150,31.41,80778.77,0.0,-0.36505,0.00016,28.35065]
[1778384256924,31.41,80778.77,0.0,-0.36505,0.00016,28.35065]
[1778384268221,31.42,80778.29,0.0,-0.36516,0.00016,28.35319]
[1778384273870,31.42,80778.54,0.0,-0.36512,0.00016,28.35238]
[1778384275270,31.42,80787.12,0.0,-0.36377,0.00016,28.32003]
[1778384277603,31.42,80785.89,0.0,-0.36397,0.00016,28.32477]
[1778384277631,31.42,80785.89,0.0,-0.36397,0.00016,28.32477]
[1778384277844,31.42,80785.89,0.0,-0.36397,0.00016,28.32477]
[1778384277943,31.42,80786.74,0.0,-0.36384,0.00016,28.32166]
[1778384284332,31.43,80783.52,0.0,-0.36436,0.00016,28.33425]
[1778384288660,31.43,80791.23,0.0,-0.36315,0.00016,28.30509]
[1778384290106,31.43,80790.81,0.0,-0.36322,0.00016,28.30677]
[1778384292150,31.43,80799.0,0.0,-0.36193,0.00016,28.27556]
[1778384292880,31.43,80800.65,0.0,-0.36167,0.00016,28.26928]
[1778384297969,31.44,80803.98,0.0,-0.36116,0.00016,28.25669]
[1778384298576,31.44,80807.74,0.0,-0.36057,0.00016,28.24208]
[1778384298631,31.44,80807.74,0.0,-0.36057,0.00016,28.24208]
[1778384298637,31.44,80807.74,0.0,-0.36057,0.00016,28.24208]
[1778384298732,31.44,80807.74,0.0,-0.36057,0.00016,28.24208]
[1778384298799,31.44,80807.74,0.0,-0.36057,0.00016,28.24208]
[1778384298887,31.44,80808.28,0.0,-0.36048,0.00016,28.23997]
[1778384299763,31.44,80821.18,0.0,-0.35845,0.00016,28.18929]
[1778384300384,31.44,80821.18,0.0,-0.35845,0.00016,28.18929]
[1778384300424,31.44,80821.18,0.0,-0.35845,0.00016,28.18929]
[1778384300462,31.44,80821.18,0.0,-0.35845,0.00016,28.18929]
[1778384300912,31.44,80821.18,0.0,-0.35845,0.00016,28.18929]
[1778384300936,31.44,80821.18,0.0,-0.35845,0.00016,28.18929]
[1778384301021,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301272,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301302,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301318,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301468,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301479,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301672,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301693,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301898,31.44,80822.37,0.0,-0.35826,0.00016,28.18458]
[1778384301999,31.44,80819.43,0.0,-0.35873,0.00016,28.19622]
[1778384303007,31.44,80819.43,0.0,-0.35873,0.00016,28.19622]
[1778384303042,31.44,80819.43,0.0,-0.35873,0.00016,28.19622]
[1778384303106,31.44,80811.6,0.0,-0.35996,0.00016,28.22709]
[1778384303670,31.44,80811.6,0.0,-0.35996,0.00016,28.22709]
[1778384303682,31.44,80811.6,0.0,-0.35996,0.00016,28.22709]
[1778384303769,31.44,80811.19,0.0,-0.36003,0.00016,28.22873]
[1778384304759,31.44,80811.19,0.0,-0.36003,0.00016,28.22873]
[1778384305113,31.44,80811.45,0.0,-0.35999,0.00016,28.22775]
[1778384306506,31.44,80811.45,0.0,-0.35999,0.00016,28.22775]
[1778384306566,31.44,80809.39,0.0,-0.36031,0.00016,28.23584]
[1778384311944,31.44,80809.54,0.0,-0.36029,0.00016,28.23535]
[1778384317675,31.44,80811.3,0.0,-0.36001,0.00016,28.22514]
[1778384318757,31.44,80811.72,0.0,-0.35994,0.00016,28.22353]
[1778384319084,31.44,80811.97,0.0,-0.3599,0.00016,28.22256]
[1778384324089,31.44,80812.45,0.0,-0.35983,0.00016,28.22074]
[1778384328244,31.44,80819.61,0.0,-0.3587,0.00016,28.19262]
[1778384329000,31.44,80819.61,0.0,-0.3587,0.00016,28.19262]
[1778384329036,31.44,80820.67,0.0,-0.35854,0.00016,28.18848]
[1778384333112,31.44,80819.29,0.0,-0.35876,0.00016,28.19402]
[1778384333147,31.44,80819.19,0.0,-0.35878,0.00016,28.19444]
[1778384338156,31.44,80818.82,0.0,-0.35884,0.00016,28.19599]
[1778384343164,31.45,80820.24,0.0,-0.35862,0.00016,28.19047]
[1778384348170,31.45,80822.99,0.0,-0.35819,0.00016,28.17965]
[1778384353191,31.45,80824.47,0.0,-0.35796,0.00016,28.17384]
[1778384358213,31.45,80824.47,0.0,-0.35796,0.00016,28.17391]
[1778384359710,31.45,80824.47,0.0,-0.35796,0.00016,28.17392]
[1778384359857,31.45,80824.47,0.0,-0.35796,0.00016,28.17393]
[1778384362194,31.45,80833.06,0.0,-0.35661,0.00016,28.13969]
[1778384367917,31.45,80831.09,0.0,-0.35693,0.00016,28.14771]
[1778384372948,31.45,80832.22,0.0,-0.35674,0.00016,28.1398]
[1778384379898,31.45,80834.15,0.0,-0.35644,0.00016,28.13219]
[1778384380142,31.45,80834.15,0.0,-0.35644,0.00016,28.13219]
[1778384380187,31.45,80838.28,0.0,-0.35579,0.00016,28.11566]
[1778384380276,31.45,80838.28,0.0,-0.35579,0.00016,28.11566]
[1778384380351,31.45,80838.28,0.0,-0.35579,0.00016,28.11566]
[1778384380469,31.45,80838.28,0.0,-0.35579,0.00016,28.11566]
[1778384380899,31.45,80838.28,0.0,-0.35579,0.00016,28.11566]
[1778384380966,31.45,80838.28,0.0,-0.35579,0.00016,28.11566]
[1778384381177,31.45,80857.7,0.0,-0.35275,0.00016,28.03654]
[1778384382259,31.45,80857.07,0.0,-0.35285,0.00016,28.03917]
[1778384383072,31.45,80857.07,0.0,-0.35285,0.00016,28.03917]
[1778384383173,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384383434,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384384042,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384384265,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384384928,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384385041,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384385199,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384385223,31.45,80859.26,0.0,-0.35251,0.00016,28.03036]
[1778384385140,31.46,80859.08,0.0,-0.35255,0.00016,28.03132]
[1778384386054,31.46,80859.08,0.0,-0.35255,0.00016,28.03132]
[1778384386087,31.46,80859.08,0.0,-0.35255,0.00016,28.03132]
[1778384388344,31.46,80860.63,0.0,-0.35232,0.00016,28.0253]
[1778384389072,31.46,80860.63,0.0,-0.35232,0.00016,28.0253]
[1778384392449,31.46,80853.74,0.0,-0.35342,0.00016,28.05414]
[1778384393099,31.46,80853.74,0.0,-0.35342,0.00016,28.05426]
[1778384393507,31.46,80853.74,0.0,-0.35342,0.00016,28.05426]
[1778384393525,31.46,80853.74,0.0,-0.35342,0.00016,28.05426]
[1778384394106,31.46,80852.77,0.0,-0.35357,0.00016,28.05829]
[1778384394477,31.46,80852.77,0.0,-0.35357,0.00016,28.05829]
[1778384397462,31.47,80851.53,0.0,-0.35377,0.00016,28.06351]
[1778384398560,31.47,80850.07,0.0,-0.354,0.00016,28.06952]
[1778384399141,31.47,80849.04,0.0,-0.35417,0.00016,28.07377]
[1778384402644,31.47,80848.13,0.0,-0.35431,0.00016,28.07763]
[1778384403170,31.47,80848.13,0.0,-0.35432,0.00016,28.07768]
[1778384404940,31.47,80847.67,0.0,-0.35439,0.00016,28.07961]
[1778384404969,31.47,80847.67,0.0,-0.35439,0.00016,28.07961]
[1778384409141,31.47,80849.55,0.0,-0.3541,0.00016,28.07219]
[1778384409467,31.47,80849.5,0.0,-0.35411,0.00016,28.07239]
[1778384409958,31.47,80849.5,0.0,-0.35411,0.00016,28.07239]
[1778384409989,31.47,80849.5,0.0,-0.35411,0.00016,28.07239]
[1778384410841,31.47,80849.5,0.0,-0.35411,0.00016,28.07246]
[1778384410854,31.47,80849.5,0.0,-0.35411,0.00016,28.07246]
[1778384410894,31.47,80849.5,0.0,-0.35411,0.00016,28.07246]
[1778384411166,31.47,80849.5,0.0,-0.35411,0.00016,28.07246]
[1778384411235,31.47,80852.99,0.0,-0.35357,0.00016,28.05828]
[1778384411300,31.47,80852.99,0.0,-0.35357,0.00016,28.05828]
[1778384411423,31.47,80852.99,0.0,-0.35357,0.00016,28.05828]
[1778384412242,31.47,80859.07,0.0,-0.35262,0.00016,28.03333]
[1778384412889,31.47,80859.07,0.0,-0.35262,0.00016,28.03333]
[1778384413055,31.47,80859.07,0.0,-0.35262,0.00016,28.03333]
[1778384413091,31.47,80859.07,0.0,-0.35262,0.00016,28.03333]
[1778384413242,31.47,80860.38,0.0,-0.35241,0.00016,28.02772]
[1778384413491,31.47,80860.38,0.0,-0.35241,0.00016,28.02772]
[1778384413508,31.47,80860.38,0.0,-0.35241,0.00016,28.02772]
[1778384413551,31.47,80860.38,0.0,-0.35241,0.00016,28.02772]
[1778384413586,31.47,80860.38,0.0,-0.35241,0.00016,28.02772]
[1778384414249,31.47,80860.55,0.0,-0.35238,0.00016,28.02696]
[1778384414800,31.47,80860.55,0.0,-0.35238,0.00016,28.02696]
[1778384414941,31.47,80860.55,0.0,-0.35238,0.00016,28.02696]
[1778384415135,31.47,80860.55,0.0,-0.35238,0.00016,28.02696]
[1778384415190,31.47,80860.55,0.0,-0.35238,0.00016,28.02696]
[1778384415234,31.47,80860.55,0.0,-0.35238,0.00016,28.02696]
[1778384415262,31.47,80867.91,0.0,-0.35123,0.00016,27.99645]
[1778384416977,31.47,80867.91,0.0,-0.35123,0.00016,27.99641]
[1778384417270,31.47,80870.61,0.0,-0.3508,0.00016,27.98514]
[1778384419667,31.46,80871.6,0.0,-0.35063,0.00016,27.98041]
[1778384420291,31.46,80872.35,0.0,-0.35051,0.00016,27.97725]
[1778384423005,31.46,80871.89,0.0,-0.35058,0.00016,27.9791]
[1778384423013,31.46,80871.89,0.0,-0.35058,0.00016,27.9791]
[1778384424043,31.46,80871.93,0.0,-0.35057,0.00016,27.97889]
[1778384424066,31.46,80871.93,0.0,-0.35057,0.00016,27.97889]
[1778384424753,31.46,80871.52,0.0,-0.35063,0.00016,27.98056]
[1778384424774,31.46,80871.52,0.0,-0.35063,0.00016,27.98056]
[1778384425550,31.46,80871.56,0.0,-0.35063,0.00016,27.98039]
[1778384425569,31.46,80871.56,0.0,-0.35063,0.00016,27.98039]
[1778384432250,31.46,80874.37,0.0,-0.35016,0.00016,27.96483]
[1778384436919,31.46,80875.56,0.0,-0.34997,0.00016,27.95971]
[1778384437017,31.46,80876.68,0.0,-0.3498,0.00016,27.95493]
[1778384438215,31.46,80876.68,0.0,-0.3498,0.00016,27.95493]
[1778384438248,31.46,80876.68,0.0,-0.3498,0.00016,27.95493]
[1778384439554,31.46,80871.6,0.0,-0.35059,0.00016,27.97613]
[1778384439797,31.46,80871.6,0.0,-0.35059,0.00016,27.97613]
[1778384439819,31.46,80871.6,0.0,-0.35059,0.00016,27.97613]
[1778384440182,31.46,80870.35,0.0,-0.35078,0.00016,27.98122]
[1778384441603,31.46,80866.68,0.0,-0.35135,0.00016,27.9965]
[1778384446154,31.46,80857.24,0.0,-0.35284,0.00016,28.03578]
[1778384447283,31.46,80855.59,0.0,-0.3531,0.00016,28.04277]
[1778384451800,31.48,80852.61,0.0,-0.35366,0.00016,28.05761]
[1778384451854,31.48,80852.61,0.0,-0.35366,0.00016,28.05761]
[1778384451952,31.49,80851.45,0.0,-0.35386,0.00016,28.06296]
[1778384453997,31.49,80851.12,0.0,-0.35394,0.00016,28.06489]
[1778384455391,31.5,80849.48,0.0,-0.35423,0.00016,28.07264]
[1778384455414,31.5,80849.48,0.0,-0.35423,0.00016,28.07264]
[1778384455925,31.5,80849.48,0.0,-0.35423,0.00016,28.07264]
[1778384456114,31.5,80849.48,0.0,-0.35423,0.00016,28.07264]
[1778384456125,31.5,80849.48,0.0,-0.35423,0.00016,28.07264]
[1778384456214,31.51,80844.13,0.0,-0.35509,0.00016,28.09509]
[1778384457279,31.51,80844.13,0.0,-0.35509,0.00016,28.09509]
[1778384457311,31.51,80844.13,0.0,-0.35509,0.00016,28.09509]
[1778384457984,31.51,80844.13,0.0,-0.35509,0.00016,28.09509]
[1778384457997,31.51,80844.07,0.0,-0.35512,0.00016,28.09568]
[1778384463450,31.51,80842.88,0.0,-0.35531,0.00016,28.10065]
[1778384463549,31.51,80842.88,0.0,-0.35531,0.00016,28.10068]
[1778384467734,31.51,80843.01,0.0,-0.35529,0.00016,28.10026]
[1778384470309,31.52,80841.33,0.0,-0.35556,0.00016,28.10712]
[1778384475705,31.52,80841.89,0.0,-0.35548,0.00016,28.10499]
[1778384480494,31.52,80841.85,0.0,-0.35549,0.00016,28.10529]
[1778384480554,31.52,80841.85,0.0,-0.35549,0.00016,28.10531]
[1778384482555,31.52,80841.85,0.0,-0.35549,0.00016,28.10534]
[1778384482934,31.52,80839.0,0.0,-0.35594,0.00016,28.11683]
[1778384488143,31.52,80834.02,0.0,-0.35672,0.00016,28.13684]
[1778384489373,31.52,80833.42,0.0,-0.35681,0.00016,28.13925]
[1778384494961,31.52,80831.59,0.0,-0.35709,0.00016,28.14309]
[1778384498920,31.52,80828.18,0.0,-0.35762,0.00016,28.15665]
[1778384499329,31.52,80828.18,0.0,-0.35762,0.00016,28.15665]
[1778384499021,31.52,80828.22,0.0,-0.35761,0.00016,28.15649]
[1778384500964,31.52,80828.22,0.0,-0.35761,0.00016,28.1565]
[1778384501168,31.52,80827.38,0.0,-0.35775,0.00016,28.15983]
[1778384504943,31.52,80828.32,0.0,-0.3576,0.00016,28.1561]
[1778384505596,31.52,80826.92,0.0,-0.35782,0.00016,28.16166]
[1778384505616,31.52,80826.92,0.0,-0.35782,0.00016,28.16166]
[1778384509658,31.52,80826.05,0.0,-0.35796,0.00016,28.16512]
[1778384509926,31.52,80825.72,0.0,-0.35801,0.00016,28.16643]
[1778384511079,31.52,80825.72,0.0,-0.35801,0.00016,28.16643]
[1778384511721,31.52,80825.02,0.0,-0.35812,0.00016,28.16921]
[1778384512108,31.52,80825.02,0.0,-0.35812,0.00016,28.16921]
[1778384515815,31.52,80824.73,0.0,-0.35816,0.00016,28.17036]
[1778384515968,31.52,80824.63,0.0,-0.35818,0.00016,28.17076]
[1778384521003,31.52,80824.38,0.0,-0.35822,0.00016,28.17177]
[1778384526039,31.52,80823.0,0.0,-0.35844,0.00016,28.17725]
[1778384528067,31.52,80822.2,0.0,-0.35856,0.00016,28.18042]
[1778384528071,31.52,80822.2,0.0,-0.35856,0.00016,28.18042]
[1778384528080,31.52,80822.2,0.0,-0.35856,0.00016,28.18042]
[1778384528398,31.52,80822.2,0.0,-0.35856,0.00016,28.18042]
[1778384528157,31.52,80819.48,0.0,-0.35899,0.00016,28.19114]
[1778384529089,31.52,80819.48,0.0,-0.35899,0.00016,28.19114]
[1778384529095,31.52,80819.48,0.0,-0.35899,0.00016,28.19114]
[1778384529159,31.52,80817.61,0.0,-0.35928,0.00016,28.19848]
[1778384530430,31.52,80817.61,0.0,-0.35928,0.00016,28.19847]
[1778384536181,31.52,80816.9,0.0,-0.35939,0.00016,28.20121]
[1778384536218,31.52,80816.78,0.0,-0.35941,0.00016,28.20165]
[1778384539201,31.52,80813.27,0.0,-0.35997,0.00016,28.21548]
[1778384539208,31.52,80813.27,0.0,-0.35997,0.00016,28.21548]
[1778384539310,31.52,80812.21,0.0,-0.36014,0.00016,28.21965]
[1778384544312,31.52,80813.29,0.0,-0.35997,0.00016,28.21556]
[1778384549312,31.52,80813.75,0.0,-0.3599,0.00016,28.21392]
[1778384554319,31.52,80814.38,0.0,-0.3598,0.00016,28.20817]
[1778384554735,31.52,80814.78,0.0,-0.35973,0.00016,28.20664]
[1778384555921,31.52,80814.78,0.0,-0.35973,0.00016,28.20664]
[1778384556758,31.53,80814.78,0.0,-0.35974,0.00016,28.20679]
[1778384557228,31.53,80814.78,0.0,-0.35975,0.00016,28.20692]
[1778384562386,31.53,80811.59,0.0,-0.36026,0.00016,28.21982]
[1778384562409,31.53,80811.59,0.0,-0.36026,0.00016,28.21982]
[1778384562413,31.53,80811.74,0.0,-0.36024,0.00016,28.21934]
[1778384568334,31.54,80808.97,0.0,-0.3607,0.00016,28.23068]
[1778384573368,31.54,80809.35,0.0,-0.36066,0.00016,28.22965]
[1778384580417,31.55,80809.05,0.0,-0.36073,0.00016,28.23141]
[1778384585452,31.55,80816.18,0.0,-0.35962,0.00016,28.20403]
[1778384585545,31.55,80816.18,0.0,-0.35962,0.00016,28.20403]
[1778384591494,31.56,80820.62,0.0,-0.35894,0.00016,28.18711]
[1778384594063,31.56,80821.51,0.0,-0.35881,0.00016,28.18376]
[1778384595058,31.56,80821.51,0.0,-0.35881,0.00016,28.18384]
[1778384596137,31.56,80821.51,0.0,-0.35881,0.00016,28.18384]
[1778384596213,31.56,80822.91,0.0,-0.3586,0.00016,28.17849]
[1778384597134,31.56,80822.91,0.0,-0.3586,0.00016,28.17849]
[1778384597235,31.56,80822.91,0.0,-0.3586,0.00016,28.17857]
[1778384601511,31.56,80822.91,0.0,-0.3586,0.00016,28.17857]
[1778384601612,31.56,80824.65,0.0,-0.35834,0.00016,28.17201]
[1778384606416,31.57,80824.65,0.0,-0.35834,0.00016,28.17223]
[1778384606420,31.57,80824.65,0.0,-0.35834,0.00016,28.17223]
[1778384606507,31.57,80825.37,0.0,-0.35824,0.00016,28.16954]
[1778384611636,31.57,80826.3,0.0,-0.35809,0.00016,28.16277]
[1778384614927,31.57,80826.65,0.0,-0.35804,0.00016,28.16152]
[1778384614981,31.57,80826.65,0.0,-0.35804,0.00016,28.16152]
[1778384615843,31.57,80812.0,0.0,-0.36035,0.00016,28.2191]
[1778384616631,31.57,80812.0,0.0,-0.36035,0.00016,28.2191]
[1778384616635,31.57,80812.0,0.0,-0.36035,0.00016,28.2191]
[1778384617457,31.57,80812.0,0.0,-0.36035,0.00016,28.2191]
[1778384617483,31.57,80812.0,0.0,-0.36035,0.00016,28.2191]
[1778384616732,31.57,80810.03,0.0,-0.36066,0.00016,28.22679]
[1778384618688,31.57,80810.03,0.0,-0.36066,0.00016,28.22677]
[1778384618724,31.57,80810.03,0.0,-0.36066,0.00016,28.22677]
[1778384624731,31.57,80804.73,0.0,-0.3615,0.00016,28.24741]
[1778384630452,31.58,80803.7,0.0,-0.36166,0.00016,28.2515]
[1778384634826,31.58,80802.1,0.0,-0.36192,0.00016,28.25782]
[1778384635093,31.58,80802.1,0.0,-0.36192,0.00016,28.25782]
[1778384635126,31.58,80801.75,0.0,-0.36197,0.00016,28.25916]
[1778384639659,31.58,80801.48,0.0,-0.36202,0.00016,28.2602]
[1778384639838,31.58,80801.33,0.0,-0.36204,0.00016,28.26077]
[1778384645228,31.58,80800.33,0.0,-0.3622,0.00016,28.26462]
[1778384645363,31.58,80800.33,0.0,-0.3622,0.00016,28.26462]
[1778384645368,31.58,80800.78,0.0,-0.36213,0.00016,28.2629]
[1778384651921,31.58,80800.83,0.0,-0.36212,0.00016,28.26274]
[1778384654554,31.58,80800.72,0.0,-0.36214,0.00016,28.26318]
[1778384655588,31.58,80801.34,0.0,-0.36204,0.00016,28.26081]
[1778384656477,31.58,80801.11,0.0,-0.36208,0.00016,28.2617]
[1778384661490,31.58,80801.11,0.0,-0.36208,0.00016,28.26174]
[1778384663792,31.58,80801.54,0.0,-0.36201,0.00016,28.26011]
[1778384664018,31.58,80801.54,0.0,-0.36201,0.00016,28.26011]
[1778384673197,31.58,80801.74,0.0,-0.36198,0.00016,28.25938]
[1778384679109,31.58,80801.52,0.0,-0.36201,0.00016,28.25694]
[1778384684146,31.58,80801.48,0.0,-0.36202,0.00016,28.25716]
[1778384691194,31.58,80801.53,0.0,-0.36202,0.00016,28.25707]
[1778384697175,31.58,80801.64,0.0,-0.362,0.00016,28.25669]
[1778384702271,31.58,80801.64,0.0,-0.362,0.00016,28.25683]
[1778384706740,31.58,80801.44,0.0,-0.36204,0.00016,28.25764]
[1778384707411,31.58,80801.44,0.0,-0.36204,0.00016,28.25764]
[1778384708179,31.58,80807.0,0.0,-0.36117,0.00016,28.23629]
[1778384708766,31.59,80807.0,0.0,-0.36117,0.00016,28.23636]
[1778384709320,31.59,80806.74,0.0,-0.36121,0.00016,28.23743]
[1778384714355,31.59,80808.66,0.0,-0.36091,0.00016,28.23009]
[1778384716554,31.59,80808.37,0.0,-0.36096,0.00016,28.23123]
[1778384716936,31.59,80808.3,0.0,-0.36097,0.00016,28.23153]
[1778384717618,31.59,80808.18,0.0,-0.36099,0.00016,28.23201]
[1778384719001,31.59,80808.17,0.0,-0.36099,0.00016,28.23207]
[1778384719626,31.59,80809.06,0.0,-0.36085,0.00016,28.22864]
[1778384724629,31.59,80809.48,0.0,-0.36079,0.00016,28.22709]
[1778384729642,31.59,80808.26,0.0,-0.36099,0.00016,28.2319]
[1778384731406,31.59,80808.26,0.0,-0.36099,0.00016,28.23191]
[1778384733281,31.59,80810.34,0.0,-0.36065,0.00016,28.22044]
[1778384733514,31.59,80810.34,0.0,-0.36065,0.00016,28.22045]
[1778384735339,31.59,80810.34,0.0,-0.36065,0.00016,28.22047]
[1778384735502,31.59,80810.97,0.0,-0.36055,0.00016,28.21804]
[1778384740530,31.59,80812.51,0.0,-0.36031,0.00016,28.21214]
[1778384741350,31.59,80812.51,0.0,-0.36031,0.00016,28.21214]
[1778384741496,31.59,80812.51,0.0,-0.36031,0.00016,28.21214]
[1778384741518,31.59,80812.51,0.0,-0.36031,0.00016,28.21214]
[1778384741560,31.59,80820.63,0.0,-0.35904,0.00016,28.18044]
[1778384741818,31.59,80820.63,0.0,-0.35904,0.00016,28.18044]
[1778384742172,31.59,80820.63,0.0,-0.35904,0.00016,28.18044]
[1778384742193,31.59,80820.63,0.0,-0.35904,0.00016,28.18044]
[1778384742553,31.59,80826.65,0.0,-0.35809,0.00016,28.15671]
[1778384743531,31.59,80826.65,0.0,-0.35809,0.00016,28.15671]
[1778384743632,31.59,80825.38,0.0,-0.35829,0.00016,28.16171]
[1778384744461,31.59,80825.38,0.0,-0.35829,0.00016,28.16171]
[1778384744566,31.59,80825.38,0.0,-0.35829,0.00016,28.16169]
[1778384744739,31.59,80825.38,0.0,-0.35829,0.00016,28.16169]
[1778384747628,31.59,80824.92,0.0,-0.35836,0.00016,28.16348]
[1778384748593,31.59,80824.93,0.0,-0.35836,0.00016,28.16341]
[1778384753628,31.59,80824.54,0.0,-0.35842,0.00016,28.1649]
[1778384758664,31.59,80823.44,0.0,-0.35859,0.00016,28.1692]
[1778384761939,31.59,80823.7,0.0,-0.35855,0.00016,28.16826]
[1778384762025,31.59,80823.59,0.0,-0.35857,0.00016,28.1687]
[1778384768734,31.59,80824.25,0.0,-0.35848,0.00016,28.16643]
[1778384774065,31.59,80817.78,0.0,-0.3595,0.00016,28.192]
[1778384780819,31.6,80816.05,0.0,-0.35978,0.00016,28.19911]
[1778384785852,31.6,80812.72,0.0,-0.36031,0.00016,28.21233]
[1778384790888,31.6,80810.12,0.0,-0.36073,0.00016,28.22273]
[1778384796132,31.61,80809.56,0.0,-0.36082,0.00016,28.22176]
[1778384803164,31.61,80811.32,0.0,-0.36055,0.00016,28.21524]
[1778384809037,31.61,80813.83,0.0,-0.36018,0.00016,28.20591]
[1778384812805,31.61,80812.66,0.0,-0.36037,0.00016,28.21064]
[1778384813121,31.61,80812.66,0.0,-0.36037,0.00016,28.21064]
[1778384813220,31.62,80812.66,0.0,-0.36037,0.00016,28.21077]
[1778384820093,31.62,80812.66,0.0,-0.36039,0.00016,28.21119]
[1778384827480,31.62,80815.75,0.0,-0.35991,0.00016,28.19949]
[1778384831578,31.63,80816.27,0.0,-0.35985,0.00016,28.19787]
[1778384831582,31.63,80816.27,0.0,-0.35985,0.00016,28.19787]
[1778384831646,31.63,80816.27,0.0,-0.35985,0.00016,28.19794]
[1778384835178,31.63,80814.18,0.0,-0.36018,0.00016,28.2062]
[1778384835665,31.63,80814.18,0.0,-0.36018,0.00016,28.2062]
[1778384842255,31.63,80814.91,0.0,-0.36009,0.00016,28.20384]
[1778384847288,31.64,80815.54,0.0,-0.36,0.00016,28.20168]
[1778384852018,31.64,80815.75,0.0,-0.35996,0.00016,28.19771]
[1778384855232,31.64,80815.75,0.0,-0.35997,0.00016,28.19788]
[1778384860379,31.64,80815.75,0.0,-0.35998,0.00016,28.19816]
[1778384864278,31.64,80816.38,0.0,-0.35989,0.00016,28.19588]
[1778384864287,31.64,80816.38,0.0,-0.35989,0.00016,28.19588]
[1778384866326,31.65,80822.56,0.0,-0.35892,0.00016,28.17188]
[1778384867254,31.65,80816.26,0.0,-0.35991,0.00016,28.19661]
[1778384867260,31.65,80816.26,0.0,-0.35991,0.00016,28.19661]
[1778384868737,31.65,80817.17,0.0,-0.35977,0.00016,28.19312]
[1778384869914,31.65,80817.17,0.0,-0.35978,0.00016,28.19317]
[1778384872463,31.65,80803.28,0.0,-0.36196,0.00016,28.24699]
[1778384874530,31.65,80801.38,0.0,-0.36226,0.00016,28.25432]
[1778384874557,31.65,80800.99,0.0,-0.36233,0.00016,28.25587]
[1778384880158,31.65,80800.69,0.0,-0.36238,0.00016,28.25723]
[1778384886132,31.66,80799.76,0.0,-0.36254,0.00016,28.26107]
[1778384886136,31.66,80799.76,0.0,-0.36254,0.00016,28.26107]
[1778384886148,31.66,80799.76,0.0,-0.36254,0.00016,28.26107]
[1778384887678,31.66,80799.76,0.0,-0.36254,0.00016,28.26115]
[1778384887779,31.66,80797.18,0.0,-0.36295,0.00016,28.27102]
[1778384894617,31.66,80797.55,0.0,-0.3629,0.00016,28.26986]
[1778384899653,31.66,80798.22,0.0,-0.3628,0.00016,28.26749]
[1778384905227,31.66,80798.24,0.0,-0.3628,0.00016,28.26756]
[1778384905582,31.66,80798.24,0.0,-0.36281,0.00016,28.26764]
[1778384910729,31.67,80798.24,0.0,-0.36281,0.00016,28.26782]
[1778384911770,31.67,80798.24,0.0,-0.36281,0.00016,28.26782]
[1778384911773,31.67,80798.24,0.0,-0.36281,0.00016,28.26782]
[1778384911794,31.67,80798.24,0.0,-0.36281,0.00016,28.26782]
[1778384911774,31.67,80798.23,0.0,-0.3628,0.00016,28.26446]
[1778384913338,31.67,80798.23,0.0,-0.3628,0.00016,28.26446]
[1778384913403,31.67,80798.23,0.0,-0.3628,0.00016,28.26446]
[1778384913649,31.67,80798.23,0.0,-0.36281,0.00016,28.26453]
[1778384920799,31.67,80798.23,0.0,-0.36282,0.00016,28.26479]
[1778384926853,31.67,80792.64,0.0,-0.3637,0.00016,28.28619]
[1778384932988,31.67,80792.64,0.0,-0.3637,0.00016,28.28623]
[1778384939428,31.67,80788.46,0.0,-0.36436,0.00016,28.30206]
[1778384941392,31.67,80788.0,0.0,-0.36444,0.00016,28.30381]
[1778384941447,31.67,80787.57,0.0,-0.3645,0.00016,28.30544]
[1778384942736,31.67,80787.57,0.0,-0.3645,0.00016,28.30544]
[1778384943524,31.67,80785.7,0.0,-0.3648,0.00016,28.3125]
[1778384948677,31.67,80784.29,0.0,-0.36503,0.00016,28.3179]
[1778384954027,31.68,80784.29,0.0,-0.36504,0.00016,28.31811]
[1778384966002,31.68,80782.6,0.0,-0.36532,0.00016,28.32479]
[1778384974170,31.68,80782.11,0.0,-0.36539,0.00016,28.32341]
[1778384979384,31.68,80781.21,0.0,-0.36553,0.00016,28.32682]
[1778384986173,31.69,80784.6,0.0,-0.36501,0.00016,28.31441]
[1778384988833,31.69,80784.6,0.0,-0.36501,0.00016,28.31446]
[1778384988867,31.69,80792.85,0.0,-0.36371,0.00016,28.28346]
[1778384992780,31.69,80794.68,0.0,-0.36343,0.00016,28.27665]
[1778384992796,31.69,80794.68,0.0,-0.36343,0.00016,28.27665]
[1778384993435,31.69,80794.96,0.0,-0.36339,0.00016,28.27564]
[1778384993521,31.69,80796.34,0.0,-0.36317,0.00016,28.27041]
[1778384999346,31.68,80797.09,0.0,-0.36304,0.00016,28.2672]
[1778385004381,31.68,80797.8,0.0,-0.36292,0.00016,28.26421]
[1778385009416,31.68,80797.95,0.0,-0.36288,0.00016,28.26334]
[1778385014452,31.68,80797.94,0.0,-0.36287,0.00016,28.26308]
[1778385019596,31.67,80797.99,0.0,-0.36285,0.00016,28.26264]
[1778385019622,31.67,80797.99,0.0,-0.36285,0.00016,28.26264]
[1778385019702,31.67,80798.51,0.0,-0.36277,0.00016,28.26054]
[1778385023599,31.67,80802.1,0.0,-0.3622,0.00016,28.24673]
[1778385023700,31.67,80802.24,0.0,-0.36217,0.00016,28.24609]
[1778385024647,31.67,80802.24,0.0,-0.36217,0.00016,28.24609]
[1778385026180,31.67,80801.98,0.0,-0.36221,0.00016,28.24703]
[1778385026944,31.67,80799.64,0.0,-0.36258,0.00016,28.25586]
[1778385032009,31.67,80800.0,0.0,-0.36251,0.00016,28.25431]
[1778385032332,31.67,80800.0,0.0,-0.36251,0.00016,28.25431]
[1778385032708,31.67,80800.0,0.0,-0.36251,0.00016,28.25431]
[1778385032773,31.66,80799.77,0.0,-0.36253,0.00016,28.25157]
[1778385034354,31.66,80799.77,0.0,-0.36253,0.00016,28.25151]
[1778385035486,31.66,80799.77,0.0,-0.36252,0.00016,28.25145]
[1778385036405,31.66,80799.77,0.0,-0.36252,0.00016,28.25145]
[1778385036506,31.66,80799.77,0.0,-0.36252,0.00016,28.25139]
[1778385037967,31.66,80799.77,0.0,-0.36252,0.00016,28.25127]
[1778385038459,31.66,80799.77,0.0,-0.36252,0.00016,28.25127]
[1778385038829,31.66,80798.35,0.0,-0.36274,0.00016,28.25662]
[1778385040509,31.66,80798.35,0.0,-0.36274,0.00016,28.25662]
[1778385040635,31.66,80798.35,0.0,-0.36273,0.00016,28.2565]
[1778385045669,31.66,80798.14,0.0,-0.36276,0.00016,28.25698]
[1778385052055,31.66,80798.14,0.0,-0.36275,0.00016,28.25686]
[1778385057876,31.65,80798.14,0.0,-0.36273,0.00016,28.25629]
[1778385063337,31.65,80794.01,0.0,-0.36336,0.00016,28.2716]
[1778385070546,31.64,80793.34,0.0,-0.36345,0.00016,28.27375]
[1778385075879,31.64,80794.18,0.0,-0.3633,0.00016,28.26996]
[1778385081921,31.63,80794.39,0.0,-0.36325,0.00016,28.26871]
[1778385087965,31.63,80794.89,0.0,-0.36315,0.00016,28.26637]
[1778385096115,31.62,80796.5,0.0,-0.36289,0.00016,28.26003]
[1778385101158,31.62,80800.17,0.0,-0.36228,0.00016,28.24191]
[1778385103407,31.62,80802.58,0.0,-0.3619,0.00016,28.23262]
[1778385103941,31.62,80802.58,0.0,-0.3619,0.00016,28.23262]
[1778385103947,31.62,80802.58,0.0,-0.3619,0.00016,28.23262]
[1778385103996,31.62,80802.56,0.0,-0.36189,0.00016,28.23259]
[1778385110119,31.61,80801.91,0.0,-0.36199,0.00016,28.23478]
[1778385115153,31.61,80803.72,0.0,-0.36169,0.00016,28.22759]
[1778385118312,31.61,80800.15,0.0,-0.36225,0.00016,28.24118]
[1778385118962,31.61,80799.7,0.0,-0.36232,0.00016,28.24279]
[1778385123970,31.61,80796.77,0.0,-0.36277,0.00016,28.25376]
[1778385128992,31.6,80794.42,0.0,-0.36313,0.00016,28.26238]
[1778385134010,31.6,80794.6,0.0,-0.36308,0.00016,28.26135]
[1778385139032,31.6,80795.92,0.0,-0.36286,0.00016,28.25599]
[1778385144034,31.59,80797.7,0.0,-0.36257,0.00016,28.24889]
[1778385149046,31.59,80798.01,0.0,-0.36251,0.00016,28.24741]
[1778385154072,31.59,80798.01,0.0,-0.36249,0.00016,28.24368]
[1778385159089,31.59,80798.18,0.0,-0.36245,0.00016,28.24274]
[1778385164106,31.58,80798.05,0.0,-0.36246,0.00016,28.24296]
[1778385167685,31.58,80797.94,0.0,-0.36247,0.00016,28.24316]
[1778385168116,31.58,80797.94,0.0,-0.36247,0.00016,28.24311]
[1778385170081,31.58,80797.94,0.0,-0.36247,0.00016,28.24305]
[1778385171810,31.58,80797.94,0.0,-0.36246,0.00016,28.243]
[1778385171897,31.58,80798.14,0.0,-0.36243,0.00016,28.24212]
[1778385175923,31.58,80804.56,0.0,-0.36141,0.00016,28.21735]
[1778385175957,31.58,80804.56,0.0,-0.36141,0.00016,28.21735]
[1778385176024,31.58,80804.56,0.0,-0.36141,0.00016,28.21728]
[1778385178004,31.58,80804.56,0.0,-0.36141,0.00016,28.21728]
[1778385178028,31.58,80806.27,0.0,-0.36114,0.00016,28.2106]
[1778385182125,31.57,80806.92,0.0,-0.36103,0.00016,28.208]
[1778385184148,31.57,80807.28,0.0,-0.36097,0.00016,28.20649]
[1778385184642,31.57,80807.58,0.0,-0.36092,0.00016,28.20529]
[1778385189678,31.57,80813.74,0.0,-0.35995,0.00016,28.18115]
[1778385194399,31.57,80814.41,0.0,-0.35984,0.00016,28.17843]
[1778385194740,31.57,80814.41,0.0,-0.35984,0.00016,28.17843]
[1778385194759,31.57,80814.05,0.0,-0.35989,0.00016,28.1798]
[1778385195459,31.57,80814.05,0.0,-0.35989,0.00016,28.1798]
[1778385200876,31.57,80811.92,0.0,-0.36022,0.00016,28.18794]
[1778385204658,31.57,80812.57,0.0,-0.36011,0.00016,28.18521]
[1778385204786,31.57,80812.76,0.0,-0.36008,0.00016,28.18443]
[1778385209815,31.56,80812.68,0.0,-0.36009,0.00016,28.18458]
[1778385215002,31.56,80814.18,0.0,-0.35983,0.00016,28.17508]
[1778385219896,31.56,80805.93,0.0,-0.36112,0.00016,28.20683]
[1778385226011,31.56,80804.86,0.0,-0.36128,0.00016,28.21073]
[1778385229280,31.56,80803.95,0.0,-0.36141,0.00016,28.21403]
[1778385229311,31.55,80803.95,0.0,-0.36141,0.00016,28.21397]
[1778385236084,31.56,80802.79,0.0,-0.3616,0.00016,28.21856]
[1778385239506,31.56,80802.07,0.0,-0.36172,0.00016,28.22161]
[1778385239596,31.56,80802.07,0.0,-0.36172,0.00016,28.22155]
[1778385242772,31.56,80802.07,0.0,-0.36171,0.00016,28.22143]
[1778385243385,31.56,80802.07,0.0,-0.36171,0.00016,28.22131]
[1778385244971,31.56,80802.07,0.0,-0.36171,0.00016,28.22131]
[1778385245618,31.55,80802.07,0.0,-0.3617,0.00016,28.22119]
[1778385247081,31.55,80802.07,0.0,-0.3617,0.00016,28.22107]
[1778385249696,31.55,80800.72,0.0,-0.36191,0.00016,28.22621]
[1778385249797,31.55,80800.72,0.0,-0.36191,0.00016,28.22609]
[1778385257151,31.55,80800.72,0.0,-0.36189,0.00016,28.22569]
[1778385259085,31.55,80799.45,0.0,-0.36209,0.00016,28.23052]
[1778385259949,31.55,80799.15,0.0,-0.36213,0.00016,28.23162]
[1778385260045,31.55,80799.15,0.0,-0.36213,0.00016,28.23156]
[1778385265210,31.54,80799.7,0.0,-0.36204,0.00016,28.22917]
[1778385270286,31.54,80799.84,0.0,-0.36201,0.00016,28.22843]
[1778385276002,31.54,80799.63,0.0,-0.36201,0.00016,28.22549]
[1778385276330,31.54,80799.37,0.0,-0.36205,0.00016,28.22644]
[1778385276612,31.54,80799.27,0.0,-0.36207,0.00016,28.22683]
[1778385278030,31.54,80799.27,0.0,-0.36207,0.00016,28.22683]
[1778385278381,31.54,80799.17,0.0,-0.36208,0.00016,28.22711]
[1778385280214,31.54,80799.17,0.0,-0.36208,0.00016,28.22702]
[1778385284554,31.54,80799.17,0.0,-0.36208,0.00016,28.22702]
[1778385284599,31.53,80799.17,0.0,-0.36207,0.00016,28.22682]
[1778385291059,31.53,80798.7,0.0,-0.36214,0.00016,28.22844]
[1778385294877,31.53,80798.7,0.0,-0.36213,0.00016,28.22829]
[1778385295539,31.53,80798.7,0.0,-0.36213,0.00016,28.22811]
[1778385297717,31.53,80798.31,0.0,-0.36219,0.00016,28.22956]
[1778385298880,31.53,80798.31,0.0,-0.36218,0.00016,28.22952]
[1778385299109,31.53,80798.31,0.0,-0.36218,0.00016,28.22943]
[1778385303407,31.53,80795.99,0.0,-0.36254,0.00016,28.23815]
[1778385303833,31.53,80795.94,0.0,-0.36255,0.00016,28.23834]
[1778385305013,31.53,80795.94,0.0,-0.36255,0.00016,28.23834]
[1778385305041,31.53,80795.94,0.0,-0.36255,0.00016,28.23834]
[1778385305401,31.52,80790.52,0.0,-0.3634,0.00016,28.25894]
[1778385310646,31.52,80792.76,0.0,-0.36304,0.00016,28.25014]
[1778385316101,31.52,80792.76,0.0,-0.36303,0.00016,28.24989]
[1778385321604,31.51,80800.65,0.0,-0.36176,0.00016,28.21912]
[1778385323214,31.51,80800.65,0.0,-0.36176,0.00016,28.21912]
[1778385323266,31.51,80800.47,0.0,-0.36179,0.00016,28.2197]
[1778385328652,31.51,80800.1,0.0,-0.36183,0.00016,28.22084]
[1778385333685,31.51,80800.26,0.0,-0.36179,0.00016,28.21654]
[1778385339231,31.51,80801.07,0.0,-0.36165,0.00016,28.21319]
[1778385346159,31.5,80802.78,0.0,-0.36136,0.00016,28.20615]
[1778385352226,31.5,80802.88,0.0,-0.36134,0.00016,28.20542]
[1778385354142,31.5,80802.88,0.0,-0.36133,0.00016,28.20531]
[1778385354287,31.5,80802.88,0.0,-0.36133,0.00016,28.2052]
[1778385356133,31.5,80802.88,0.0,-0.36132,0.00016,28.20514]
[1778385356183,31.5,80802.88,0.0,-0.36132,0.00016,28.20514]
[1778385356280,31.5,80802.88,0.0,-0.36132,0.00016,28.20509]
[1778385361884,31.49,80801.91,0.0,-0.36147,0.00016,28.20857]
[1778385367692,31.49,80801.79,0.0,-0.36147,0.00016,28.20876]
[1778385375354,31.49,80801.37,0.0,-0.36153,0.00016,28.21011]
[1778385389074,31.48,80801.16,0.0,-0.36153,0.00016,28.20991]
[1778385392991,31.48,80804.52,0.0,-0.36097,0.00016,28.19325]
[1778385393102,31.48,80804.3,0.0,-0.36101,0.00016,28.19404]
[1778385393513,31.48,80804.3,0.0,-0.36101,0.00016,28.19404]
[1778385395046,31.48,80803.9,0.0,-0.36107,0.00016,28.19559]
[1778385395148,31.47,80803.9,0.0,-0.36106,0.00016,28.19546]
[1778385406170,31.47,80803.9,0.0,-0.36106,0.00016,28.1952]
[1778385407516,31.47,80805.02,0.0,-0.36086,0.00016,28.19042]
[1778385407565,31.47,80805.02,0.0,-0.36086,0.00016,28.19036]
[1778385412823,31.47,80805.02,0.0,-0.36086,0.00016,28.19024]
[1778385418278,31.46,80806.7,0.0,-0.36057,0.00016,28.18315]
[1778385424996,31.46,80806.91,0.0,-0.36053,0.00016,28.18209]
[1778385430018,31.45,80807.17,0.0,-0.36047,0.00016,28.18062]
[1778385436404,31.45,80809.31,0.0,-0.36011,0.00016,28.17183]
[1778385441493,31.45,80809.31,0.0,-0.36011,0.00016,28.17159]
[1778385447599,31.44,80810.98,0.0,-0.35983,0.00016,28.16469]
[1778385459486,31.44,80811.71,0.0,-0.35967,0.00016,28.15768]
[1778385466153,31.44,80811.71,0.0,-0.35967,0.00016,28.15752]
[1778385466856,31.43,80812.75,0.0,-0.3595,0.00016,28.15323]
[1778385467187,31.43,80812.75,0.0,-0.35949,0.00016,28.15318]
[1778385472438,31.43,80812.75,0.0,-0.35949,0.00016,28.15308]
[1778385479706,31.43,80813.14,0.0,-0.35941,0.00016,28.15106]
[1778385484715,31.43,80812.69,0.0,-0.35947,0.00016,28.15259]
[1778385489731,31.42,80810.96,0.0,-0.35974,0.00016,28.15915]
[1778385494758,31.42,80808.72,0.0,-0.36008,0.00016,28.1677]
[1778385497591,31.42,80808.72,0.0,-0.36008,0.00016,28.16756]
[1778385498841,31.42,80808.72,0.0,-0.36008,0.00016,28.16751]
[1778385504885,31.42,80806.63,0.0,-0.3604,0.00016,28.17542]
[1778385507627,31.42,80806.2,0.0,-0.36046,0.00016,28.17701]
[1778385507644,31.42,80806.2,0.0,-0.36046,0.00016,28.17701]
[1778385507836,31.42,80806.2,0.0,-0.36046,0.00016,28.17701]
[1778385507925,31.42,80805.84,0.0,-0.36052,0.00016,28.17837]
[1778385512940,31.41,80805.84,0.0,-0.3605,0.00016,28.1747]
[1778385518251,31.41,80804.46,0.0,-0.36071,0.00016,28.17992]
[1778385524380,31.41,80803.57,0.0,-0.36084,0.00016,28.18314]
[1778385530060,31.41,80802.62,0.0,-0.36098,0.00016,28.18655]
[1778385536710,31.4,80802.32,0.0,-0.36102,0.00016,28.18751]
[1778385538593,31.4,80802.22,0.0,-0.36103,0.00016,28.18782]
[1778385538628,31.4,80802.22,0.0,-0.36103,0.00016,28.18774]
[1778385544155,31.4,80802.22,0.0,-0.36102,0.00016,28.1875]
[1778385550200,31.4,80801.82,0.0,-0.36107,0.00016,28.18882]
[1778385555316,31.4,80801.71,0.0,-0.36109,0.00016,28.18909]
[1778385561156,31.4,80805.2,0.0,-0.36053,0.00016,28.17532]
[1778385563987,31.39,80804.86,0.0,-0.36058,0.00016,28.17657]
[1778385564005,31.39,80804.86,0.0,-0.36058,0.00016,28.17657]
[1778385565239,31.39,80805.0,0.0,-0.36056,0.00016,28.17602]
[1778385565245,31.39,80805.0,0.0,-0.36056,0.00016,28.17602]
[1778385565249,31.39,80805.0,0.0,-0.36055,0.00016,28.17597]
[1778385570262,31.39,80804.23,0.0,-0.36067,0.00016,28.17884]
[1778385575378,31.39,80803.58,0.0,-0.36076,0.00016,28.1778]
[1778385581420,31.39,80803.43,0.0,-0.36077,0.00016,28.17822]
[1778385586455,31.39,80810.63,0.0,-0.35963,0.00016,28.14989]
[1778385589065,31.39,80813.2,0.0,-0.35922,0.00016,28.13975]
[1778385589783,31.39,80813.64,0.0,-0.35915,0.00016,28.13801]
[1778385590483,31.39,80813.56,0.0,-0.35916,0.00016,28.13832]
[1778385595518,31.39,80813.66,0.0,-0.35915,0.00016,28.1379]
[1778385596043,31.39,80813.66,0.0,-0.35915,0.00016,28.1379]
[1778385596206,31.39,80813.66,0.0,-0.35915,0.00016,28.1379]
[1778385596277,31.39,80813.66,0.0,-0.35915,0.00016,28.1379]
[1778385596525,31.39,80814.17,0.0,-0.35907,0.00016,28.13601]
[1778385597532,31.39,80782.2,0.0,-0.36414,0.00016,28.26004]
[1778385597967,31.39,80782.2,0.0,-0.36414,0.00016,28.26004]
[1778385597989,31.39,80782.2,0.0,-0.36414,0.00016,28.26004]
[1778385598736,31.39,80775.0,0.0,-0.36529,0.00016,28.28734]
[1778385598745,31.39,80775.0,0.0,-0.36529,0.00016,28.28734]
[1778385599596,31.39,80775.0,0.0,-0.36529,0.00016,28.28734]
[1778385599546,31.39,80772.35,0.0,-0.36571,0.00016,28.29734]
[1778385600032,31.39,80772.35,0.0,-0.36571,0.00016,28.29734]
[1778385600554,31.39,80771.79,0.0,-0.3658,0.00016,28.29945]
[1778385601209,31.39,80771.79,0.0,-0.3658,0.00016,28.29945]
[1778385601219,31.39,80771.79,0.0,-0.3658,0.00016,28.29945]
[1778385601221,31.39,80771.79,0.0,-0.3658,0.00016,28.29945]
[1778385601560,31.39,80771.06,0.0,-0.36592,0.00016,28.3022]
[1778385606596,31.39,80770.06,0.0,-0.36608,0.00016,28.30602]
[1778385611085,31.39,80769.58,0.0,-0.36616,0.00016,28.3079]
[1778385611123,31.39,80769.58,0.0,-0.36616,0.00016,28.3079]
[1778385611179,31.39,80768.88,0.0,-0.36627,0.00016,28.31052]
[1778385612992,31.39,80768.88,0.0,-0.36627,0.00016,28.31055]
[1778385614332,31.39,80772.35,0.0,-0.36572,0.00016,28.29755]
[1778385614399,31.39,80772.35,0.0,-0.36572,0.00016,28.29762]
[1778385617829,31.39,80773.41,0.0,-0.36556,0.00016,28.29374]
[1778385618420,31.39,80773.41,0.0,-0.36556,0.00016,28.29374]
[1778385618593,31.39,80776.16,0.0,-0.36512,0.00016,28.28342]
[1778385622533,31.4,80777.62,0.0,-0.3649,0.00016,28.27807]
[1778385622538,31.4,80777.62,0.0,-0.3649,0.00016,28.27807]
[1778385622547,31.4,80777.62,0.0,-0.3649,0.00016,28.27807]
[1778385622561,31.4,80780.82,0.0,-0.36439,0.00016,28.266]
[1778385628207,31.4,80780.97,0.0,-0.36437,0.00016,28.26563]
[1778385630702,31.4,80781.22,0.0,-0.36435,0.00016,28.26501]
[1778385630737,31.4,80781.22,0.0,-0.36435,0.00016,28.26501]
[1778385636313,31.41,80782.89,0.0,-0.36408,0.00016,28.25559]
[1778385642481,31.41,80790.53,0.0,-0.36288,0.00016,28.22665]
[1778385642985,31.41,80790.42,0.0,-0.3629,0.00016,28.22717]
[1778385643503,31.41,80791.44,0.0,-0.36274,0.00016,28.22331]
[1778385645028,31.41,80791.44,0.0,-0.36274,0.00016,28.22331]
[1778385645540,31.41,80791.1,0.0,-0.3628,0.00016,28.22476]
[1778385649197,31.41,80791.02,0.0,-0.36282,0.00016,28.22534]
[1778385651163,31.42,80791.02,0.0,-0.36283,0.00016,28.22543]
[1778385651264,31.42,80790.62,0.0,-0.3629,0.00016,28.22714]
[1778385656069,31.42,80790.35,0.0,-0.36295,0.00016,28.22844]
[1778385656081,31.42,80790.35,0.0,-0.36295,0.00016,28.22844]
[1778385656169,31.42,80790.32,0.0,-0.36296,0.00016,28.22864]
[1778385659201,31.42,80790.32,0.0,-0.36296,0.00016,28.22881]
[1778385659362,31.42,80790.32,0.0,-0.36296,0.00016,28.22881]
[1778385659459,31.42,80790.55,0.0,-0.36293,0.00016,28.22809]
[1778385662680,31.43,80790.57,0.0,-0.36294,0.00016,28.22818]
[1778385662721,31.43,80790.57,0.0,-0.36294,0.00016,28.22818]
[1778385662779,31.43,80790.57,0.0,-0.36294,0.00016,28.22818]
[1778385663431,31.43,80790.57,0.0,-0.36294,0.00016,28.22818]
[1778385663705,31.43,80783.79,0.0,-0.36402,0.00016,28.25425]
[1778385664619,31.43,80779.66,0.0,-0.36468,0.00016,28.26999]
[1778385665479,31.43,80779.66,0.0,-0.36468,0.00016,28.26999]
[1778385665569,31.43,80778.62,0.0,-0.36484,0.00016,28.27398]
[1778385671341,31.43,80776.95,0.0,-0.36512,0.00016,28.28051]
[1778385671395,31.43,80776.95,0.0,-0.36512,0.00016,28.28051]
[1778385671455,31.43,80776.95,0.0,-0.36512,0.00016,28.28051]
[1778385671490,31.43,80776.95,0.0,-0.36512,0.00016,28.28051]
[1778385671511,31.43,80776.95,0.0,-0.36512,0.00016,28.28051]
[1778385671629,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385671766,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385671801,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385672064,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385672179,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385672357,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385672444,31.43,80775.37,0.0,-0.36537,0.00016,28.28658]
[1778385672632,31.43,80761.48,0.0,-0.36759,0.00016,28.33846]
[1778385673147,31.43,80761.48,0.0,-0.36759,0.00016,28.33846]
[1778385673247,31.43,80746.85,0.0,-0.36992,0.00016,28.3922]
[1778385673729,31.43,80746.85,0.0,-0.36992,0.00016,28.3922]
[1778385674070,31.43,80746.54,0.0,-0.36997,0.00016,28.39335]
[1778385675490,31.43,80746.54,0.0,-0.36997,0.00016,28.39335]
[1778385675499,31.43,80746.54,0.0,-0.36997,0.00016,28.39335]
[1778385675570,31.43,80745.69,0.0,-0.37011,0.00016,28.3964]
[1778385675771,31.43,80745.69,0.0,-0.37011,0.00016,28.3964]
[1778385675782,31.43,80745.69,0.0,-0.37011,0.00016,28.3964]
[1778385675804,31.43,80745.69,0.0,-0.37011,0.00016,28.3964]
[1778385676169,31.43,80745.46,0.0,-0.37014,0.00016,28.39724]
[1778385681209,31.43,80747.09,0.0,-0.36988,0.00016,28.39122]
[1778385686223,31.43,80746.21,0.0,-0.37002,0.00016,28.39437]
[1778385690085,31.43,80745.71,0.0,-0.3701,0.00016,28.39613]
[1778385690091,31.43,80745.71,0.0,-0.3701,0.00016,28.39613]
[1778385690184,31.43,80745.16,0.0,-0.37018,0.00016,28.3981]
[1778385691335,31.43,80745.16,0.0,-0.37018,0.00016,28.3981]
[1778385692125,31.43,80748.11,0.0,-0.3697,0.00016,28.38391]
[1778385694884,31.43,80749.21,0.0,-0.36952,0.00016,28.37989]
[1778385694917,31.43,80749.21,0.0,-0.36952,0.00016,28.37989]
[1778385695662,31.43,80749.21,0.0,-0.36952,0.00016,28.37989]
[1778385695681,31.43,80749.21,0.0,-0.36952,0.00016,28.37989]
[1778385696226,31.43,80749.95,0.0,-0.3694,0.00016,28.37718]
[1778385696229,31.43,80749.95,0.0,-0.3694,0.00016,28.37718]
[1778385696236,31.43,80749.95,0.0,-0.3694,0.00016,28.37718]
[1778385696301,31.43,80749.72,0.0,-0.36944,0.00016,28.37801]
[1778385702273,31.43,80750.09,0.0,-0.36938,0.00016,28.37664]
[1778385706823,31.43,80750.23,0.0,-0.36936,0.00016,28.37611]
[1778385708056,31.43,80750.23,0.0,-0.36936,0.00016,28.3761]
[1778385708491,31.43,80750.23,0.0,-0.36936,0.00016,28.3761]
[1778385708572,31.43,80750.23,0.0,-0.36935,0.00016,28.3761]
[1778385714367,31.43,80750.23,0.0,-0.36935,0.00016,28.37608]
[1778385719402,31.43,80752.21,0.0,-0.36904,0.00016,28.36882]
[1778385723642,31.43,80752.45,0.0,-0.369,0.00016,28.36794]
[1778385723674,31.43,80752.45,0.0,-0.369,0.00016,28.36794]
[1778385725321,31.43,80753.16,0.0,-0.36889,0.00016,28.36533]
[1778385725335,31.43,80753.16,0.0,-0.36889,0.00016,28.36533]
[1778385726908,31.43,80758.79,0.0,-0.36799,0.00016,28.34464]
[1778385726913,31.43,80758.79,0.0,-0.36799,0.00016,28.34464]
[1778385727014,31.43,80758.92,0.0,-0.36797,0.00016,28.34416]
[1778385727813,31.43,80758.92,0.0,-0.36797,0.00016,28.34416]
[1778385727876,31.43,80758.92,0.0,-0.36797,0.00016,28.34416]
[1778385728970,31.43,80758.91,0.0,-0.36797,0.00016,28.34422]
[1778385728972,31.43,80758.91,0.0,-0.36797,0.00016,28.34422]
[1778385729473,31.43,80767.87,0.0,-0.36654,0.00016,28.31098]
[1778385730141,31.43,80767.87,0.0,-0.36654,0.00016,28.31098]
[1778385730990,31.43,80767.14,0.0,-0.36666,0.00016,28.31374]
[1778385731486,31.43,80767.14,0.0,-0.36666,0.00016,28.31377]
[1778385736521,31.43,80764.54,0.0,-0.36708,0.00016,28.32362]
[1778385743327,31.43,80767.45,0.0,-0.36663,0.00016,28.313]
[1778385747807,31.44,80766.68,0.0,-0.36676,0.00016,28.3161]
[1778385748606,31.44,80766.68,0.0,-0.36676,0.00016,28.31619]
[1778385750799,31.44,80769.64,0.0,-0.3663,0.00016,28.30524]
[1778385751490,31.44,80769.64,0.0,-0.3663,0.00016,28.30524]
[1778385751625,31.44,80771.62,0.0,-0.36597,0.00016,28.29444]
[1778385756661,31.44,80774.23,0.0,-0.36557,0.00016,28.28494]
[1778385759742,31.44,80773.41,0.0,-0.3657,0.00016,28.28808]
[1778385759786,31.44,80772.62,0.0,-0.36583,0.00016,28.29116]
[1778385765738,31.45,80772.05,0.0,-0.36593,0.00016,28.29353]
[1778385771767,31.45,80770.23,0.0,-0.36624,0.00016,28.30078]
[1778385778816,31.45,80770.18,0.0,-0.36626,0.00016,28.30135]
[1778385783852,31.46,80770.15,0.0,-0.36627,0.00016,28.30175]
[1778385788887,31.46,80768.86,0.0,-0.36649,0.00016,28.30685]
[1778385793921,31.46,80766.34,0.0,-0.3669,0.00016,28.31649]
[1778385795782,31.46,80766.34,0.0,-0.3669,0.00016,28.31649]
[1778385796040,31.46,80767.28,0.0,-0.36675,0.00016,28.31308]
[1778385796852,31.46,80767.28,0.0,-0.36675,0.00016,28.31308]
[1778385796954,31.46,80761.89,0.0,-0.36761,0.00016,28.33312]
[1778385802065,31.47,80762.22,0.0,-0.36757,0.00016,28.332]
[1778385805044,31.47,80760.15,0.0,-0.3679,0.00016,28.33973]
[1778385805094,31.47,80759.71,0.0,-0.36797,0.00016,28.34138]
[1778385806799,31.47,80759.71,0.0,-0.36797,0.00016,28.34138]
[1778385806885,31.47,80759.62,0.0,-0.36798,0.00016,28.34173]
[1778385806918,31.47,80759.62,0.0,-0.36798,0.00016,28.34173]
[1778385807085,31.47,80759.62,0.0,-0.36798,0.00016,28.34173]
[1778385807161,31.47,80755.32,0.0,-0.36867,0.00016,28.35757]
[1778385808966,31.47,80755.32,0.0,-0.36867,0.00016,28.35758]
[1778385808989,31.47,80755.32,0.0,-0.36867,0.00016,28.35758]
[1778385809125,31.47,80755.32,0.0,-0.36867,0.00016,28.35758]
[1778385809751,31.47,80752.04,0.0,-0.36919,0.00016,28.3696]
[1778385815068,31.47,80751.95,0.0,-0.3692,0.00016,28.36651]
[1778385819940,31.47,80752.2,0.0,-0.36916,0.00016,28.36561]
[1778385820001,31.47,80752.2,0.0,-0.36916,0.00016,28.36561]
[1778385821372,31.47,80756.93,0.0,-0.3684,0.00016,28.34827]
[1778385821450,31.47,80757.97,0.0,-0.36824,0.00016,28.34446]
[1778385822331,31.47,80757.97,0.0,-0.36824,0.00016,28.34446]
[1778385822354,31.47,80757.97,0.0,-0.36824,0.00016,28.34446]
[1778385826677,31.47,80757.51,0.0,-0.36831,0.00016,28.3462]
[1778385826710,31.47,80757.51,0.0,-0.36831,0.00016,28.3462]
[1778385827501,31.47,80757.4,0.0,-0.36833,0.00016,28.34663]
[1778385827602,31.47,80757.4,0.0,-0.36833,0.00016,28.34664]
[1778385833319,31.47,80754.6,0.0,-0.36878,0.00016,28.35698]
[1778385839678,31.47,80751.87,0.0,-0.36922,0.00016,28.36699]
[1778385841942,31.47,80752.15,0.0,-0.36917,0.00016,28.36598]
[1778385842831,31.47,80757.15,0.0,-0.36838,0.00016,28.34767]
[1778385844152,31.47,80757.26,0.0,-0.36836,0.00016,28.34728]
[1778385844170,31.47,80757.26,0.0,-0.36836,0.00016,28.34728]
[1778385844272,31.47,80757.26,0.0,-0.36836,0.00016,28.34728]
[1778385849308,31.47,80755.64,0.0,-0.36862,0.00016,28.3533]
[1778385852902,31.47,80755.81,0.0,-0.3686,0.00016,28.35273]
[1778385852932,31.47,80755.81,0.0,-0.3686,0.00016,28.35273]
[1778385852939,31.47,80755.81,0.0,-0.3686,0.00016,28.35273]
[1778385852944,31.47,80755.81,0.0,-0.3686,0.00016,28.35273]
[1778385853335,31.47,80755.81,0.0,-0.3686,0.00016,28.35274]
[1778385854832,31.47,80755.81,0.0,-0.3686,0.00016,28.35274]
[1778385854862,31.47,80755.81,0.0,-0.3686,0.00016,28.35274]
[1778385856242,31.47,80756.68,0.0,-0.36846,0.00016,28.34961]
[1778385856356,31.47,80756.68,0.0,-0.36846,0.00016,28.34961]
[1778385860414,31.47,80759.13,0.0,-0.36807,0.00016,28.34067]
[1778385860429,31.47,80759.13,0.0,-0.36807,0.00016,28.34067]
[1778385862022,31.47,80759.93,0.0,-0.36795,0.00016,28.33777]
[1778385862461,31.47,80759.93,0.0,-0.36795,0.00016,28.33777]
[1778385862469,31.47,80759.72,0.0,-0.36798,0.00016,28.33859]
[1778385868440,31.47,80760.15,0.0,-0.36792,0.00016,28.33711]
[1778385873478,31.48,80764.36,0.0,-0.36724,0.00016,28.3182]
[1778385878510,31.48,80763.58,0.0,-0.36737,0.00016,28.32116]
[1778385883929,31.48,80763.81,0.0,-0.36733,0.00016,28.32037]
[1778385889611,31.48,80769.41,0.0,-0.36644,0.00016,28.29966]
[1778385889656,31.48,80769.41,0.0,-0.36644,0.00016,28.29966]
[1778385889736,31.48,80769.41,0.0,-0.36644,0.00016,28.29966]
[1778385889826,31.48,80768.94,0.0,-0.36652,0.00016,28.30143]
[1778385890016,31.48,80768.94,0.0,-0.36652,0.00016,28.30143]
[1778385890054,31.48,80768.94,0.0,-0.36652,0.00016,28.30143]
[1778385890595,31.48,80768.81,0.0,-0.36654,0.00016,28.30193]
[1778385891601,31.48,80754.22,0.0,-0.36886,0.00016,28.35582]
[1778385894863,31.48,80753.38,0.0,-0.369,0.00016,28.35887]
[1778385900319,31.48,80751.81,0.0,-0.36924,0.00016,28.36454]
[1778385905701,31.48,80747.27,0.0,-0.36996,0.00016,28.38096]
[1778385909529,31.48,80745.97,0.0,-0.37017,0.00016,28.38563]
[1778385909727,31.48,80745.97,0.0,-0.37017,0.00016,28.38559]
[1778385916182,31.47,80744.76,0.0,-0.37036,0.00016,28.3899]
[1778385921451,31.47,80743.63,0.0,-0.37053,0.00016,28.39383]
[1778385921821,31.47,80743.63,0.0,-0.37053,0.00016,28.39383]
[1778385921915,31.47,80742.73,0.0,-0.37067,0.00016,28.39699]
[1778385927573,31.47,80742.54,0.0,-0.3707,0.00016,28.39752]
[1778385927955,31.47,80744.06,0.0,-0.37045,0.00016,28.39199]
[1778385928862,31.47,80745.85,0.0,-0.37017,0.00016,28.38549]
[1778385929658,31.47,80745.85,0.0,-0.37017,0.00016,28.38549]
[1778385929676,31.47,80745.85,0.0,-0.37017,0.00016,28.38549]
[1778385929999,31.47,80745.09,0.0,-0.37029,0.00016,28.38822]
[1778385930002,31.47,80745.09,0.0,-0.37029,0.00016,28.38822]
[1778385930036,31.47,80745.09,0.0,-0.37029,0.00016,28.38822]
[1778385930874,31.47,80744.57,0.0,-0.37037,0.00016,28.39008]
[1778385932220,31.47,80744.51,0.0,-0.37036,0.00016,28.38685]
[1778385934101,31.47,80743.89,0.0,-0.37046,0.00016,28.38907]
[1778385941951,31.47,80741.39,0.0,-0.37086,0.00016,28.39793]
[1778385944313,31.47,80739.37,0.0,-0.37118,0.00016,28.40518]
[1778385944414,31.47,80739.03,0.0,-0.37123,0.00016,28.40641]
[1778385945136,31.47,80739.03,0.0,-0.37123,0.00016,28.40641]
[1778385945169,31.47,80739.03,0.0,-0.37123,0.00016,28.40641]
[1778385945959,31.47,80739.03,0.0,-0.37123,0.00016,28.40641]
[1778385945967,31.47,80738.85,0.0,-0.37126,0.00016,28.40704]
[1778385947587,31.47,80738.85,0.0,-0.37126,0.00016,28.40704]
[1778385947606,31.47,80738.85,0.0,-0.37126,0.00016,28.40704]
[1778385948413,31.47,80738.09,0.0,-0.37138,0.00016,28.40975]
[1778385948430,31.47,80738.09,0.0,-0.37138,0.00016,28.40975]
[1778385949092,31.47,80737.8,0.0,-0.37143,0.00016,28.41079]
[1778385950471,31.47,80738.17,0.0,-0.37137,0.00016,28.40946]
[1778385954573,31.47,80739.14,0.0,-0.37121,0.00016,28.40597]
[1778385954670,31.47,80739.52,0.0,-0.37115,0.00016,28.4046]
[1778385956611,31.47,80739.52,0.0,-0.37115,0.00016,28.4046]
[1778385956636,31.47,80739.87,0.0,-0.3711,0.00016,28.40335]
[1778385959060,31.47,80739.87,0.0,-0.3711,0.00016,28.40335]
[1778385959081,31.47,80739.87,0.0,-0.3711,0.00016,28.40335]
[1778385960713,31.47,80744.93,0.0,-0.37029,0.00016,28.38509]
[1778385960743,31.47,80744.93,0.0,-0.37029,0.00016,28.38509]
[1778385960805,31.47,80749.26,0.0,-0.3696,0.00016,28.3694]
[1778385962147,31.47,80749.26,0.0,-0.3696,0.00016,28.3694]
[1778385962761,31.47,80749.26,0.0,-0.3696,0.00016,28.3694]
[1778385962813,31.47,80750.64,0.0,-0.36938,0.00016,28.36442]
[1778385963189,31.47,80750.64,0.0,-0.36938,0.00016,28.36442]
[1778385966012,31.47,80750.92,0.0,-0.36934,0.00016,28.3634]
[1778385966641,31.47,80750.92,0.0,-0.36934,0.00016,28.3634]
[1778385972051,31.47,80752.4,0.0,-0.36911,0.00016,28.35816]
[1778385972977,31.47,80752.4,0.0,-0.36911,0.00016,28.35816]
[1778385973046,31.47,80752.55,0.0,-0.36908,0.00016,28.35767]
[1778385974418,31.47,80752.55,0.0,-0.36908,0.00016,28.35767]
[1778385975016,31.47,80753.22,0.0,-0.36898,0.00016,28.35524]
[1778385975418,31.47,80753.22,0.0,-0.36898,0.00016,28.35525]
[1778385977067,31.47,80753.22,0.0,-0.36898,0.00016,28.35527]
[1778385977887,31.47,80753.66,0.0,-0.36891,0.00016,28.35369]
[1778385979085,31.47,80753.63,0.0,-0.36892,0.00016,28.35382]
[1778385980674,31.47,80753.63,0.0,-0.36892,0.00016,28.35382]
[1778385987266,31.47,80754.58,0.0,-0.36877,0.00016,28.35047]
[1778385992304,31.47,80755.06,0.0,-0.36868,0.00016,28.34538]
[1778385999349,31.47,80755.36,0.0,-0.36864,0.00016,28.34442]
[1778386005394,31.48,80754.29,0.0,-0.36882,0.00016,28.34846]
[1778386007279,31.48,80754.03,0.0,-0.36886,0.00016,28.34943]
[1778386009804,31.48,80757.93,0.0,-0.36824,0.00016,28.33517]
[1778386009819,31.48,80757.93,0.0,-0.36824,0.00016,28.33517]
[1778386010574,31.48,80758.41,0.0,-0.36816,0.00016,28.33343]
[1778386010634,31.48,80758.68,0.0,-0.36812,0.00016,28.33246]
[1778386011403,31.48,80758.68,0.0,-0.36812,0.00016,28.33246]
[1778386011438,31.48,80758.68,0.0,-0.36812,0.00016,28.33246]
[1778386011500,31.48,80758.68,0.0,-0.36812,0.00016,28.33246]
[1778386011502,31.48,80758.68,0.0,-0.36812,0.00016,28.33246]
[1778386012443,31.48,80758.68,0.0,-0.36812,0.00016,28.33249]
[1778386016699,31.48,80761.51,0.0,-0.36768,0.00016,28.32216]
[1778386016715,31.48,80761.51,0.0,-0.36768,0.00016,28.32216]
[1778386022588,31.48,80760.77,0.0,-0.3678,0.00016,28.32512]
[1778386022605,31.48,80760.77,0.0,-0.3678,0.00016,28.32512]
[1778386023243,31.48,80758.43,0.0,-0.36818,0.00016,28.33378]
[1778386023286,31.48,80758.43,0.0,-0.36818,0.00016,28.33378]
[1778386024877,31.48,80758.43,0.0,-0.36818,0.00016,28.33381]
[1778386024891,31.48,80758.43,0.0,-0.36818,0.00016,28.33381]
[1778386030568,31.48,80758.24,0.0,-0.36822,0.00016,28.33472]
[1778386033028,31.48,80758.27,0.0,-0.36821,0.00016,28.33464]
[1778386033048,31.49,80758.24,0.0,-0.36822,0.00016,28.33481]
[1778386035184,31.49,80758.24,0.0,-0.36822,0.00016,28.33484]
[1778386035688,31.49,80758.24,0.0,-0.36822,0.00016,28.33484]
[1778386038448,31.49,80755.63,0.0,-0.36864,0.00016,28.34453]
[1778386038624,31.49,80754.73,0.0,-0.36879,0.00016,28.34785]
[1778386044667,31.49,80753.45,0.0,-0.369,0.00016,28.35263]
[1778386050708,31.49,80754.39,0.0,-0.36885,0.00016,28.3493]
[1778386055743,31.49,80753.06,0.0,-0.36905,0.00016,28.35081]
[1778386061785,31.49,80748.04,0.0,-0.36985,0.00016,28.36909]
[1778386066820,31.49,80747.78,0.0,-0.36989,0.00016,28.36999]
[1778386071906,31.49,80747.09,0.0,-0.37,0.00016,28.37245]
[1778386077897,31.49,80746.59,0.0,-0.37008,0.00016,28.37415]
[1778386082933,31.49,80749.09,0.0,-0.36967,0.00016,28.36498]
[1778386087967,31.49,80748.95,0.0,-0.36969,0.00016,28.36542]
[1778386093005,31.49,80749.02,0.0,-0.36968,0.00016,28.3651]
[1778386101060,31.48,80748.77,0.0,-0.36972,0.00016,28.36592]
[1778386106096,31.48,80750.23,0.0,-0.36948,0.00016,28.36056]
[1778386114079,31.48,80751.69,0.0,-0.36923,0.00016,28.35174]
[1778386117170,31.48,80751.36,0.0,-0.36928,0.00016,28.35292]
[1778386118054,31.48,80750.36,0.0,-0.36944,0.00016,28.35655]
[1778386118855,31.48,80750.36,0.0,-0.36944,0.00016,28.35655]
[1778386120888,31.48,80750.02,0.0,-0.3695,0.00016,28.35777]
[1778386120896,31.48,80750.02,0.0,-0.3695,0.00016,28.35777]
[1778386124950,31.48,80748.58,0.0,-0.36973,0.00016,28.36299]
[1778386125047,31.48,80748.58,0.0,-0.36972,0.00016,28.36298]
[1778386130264,31.48,80747.17,0.0,-0.36995,0.00016,28.36809]
[1778386136306,31.48,80747.11,0.0,-0.36996,0.00016,28.36831]
[1778386141342,31.48,80747.26,0.0,-0.36994,0.00016,28.36779]
[1778386146376,31.48,80748.85,0.0,-0.36968,0.00016,28.36204]
[1778386151411,31.48,80748.67,0.0,-0.36971,0.00016,28.36274]
[1778386156446,31.48,80752.19,0.0,-0.36916,0.00016,28.34998]
[1778386163694,31.48,80751.38,0.0,-0.36929,0.00016,28.35302]
[1778386163940,31.48,80751.38,0.0,-0.36929,0.00016,28.35302]
[1778386163990,31.48,80751.38,0.0,-0.36929,0.00016,28.35302]
[1778386165851,31.49,80750.17,0.0,-0.36948,0.00016,28.35751]
[1778386165900,31.49,80753.64,0.0,-0.36893,0.00016,28.34489]
[1778386171054,31.49,80755.14,0.0,-0.3687,0.00016,28.33947]
[1778386171850,31.49,80755.14,0.0,-0.36869,0.00016,28.33609]
[1778386171869,31.49,80755.14,0.0,-0.36869,0.00016,28.33609]
[1778386171978,31.49,80755.14,0.0,-0.36869,0.00016,28.33609]
[1778386172077,31.49,80754.95,0.0,-0.36872,0.00016,28.33682]
[1778386177146,31.49,80755.2,0.0,-0.36868,0.00016,28.336]
[1778386182632,31.49,80755.31,0.0,-0.36867,0.00016,28.33573]
[1778386187663,31.49,80753.33,0.0,-0.36899,0.00016,28.34307]
[1778386192698,31.49,80751.91,0.0,-0.36922,0.00016,28.34833]
[1778386197767,31.49,80751.55,0.0,-0.36928,0.00016,28.34971]
[1778386202648,31.49,80747.62,0.0,-0.36991,0.00016,28.36411]
[1778386202770,31.49,80747.62,0.0,-0.36991,0.00016,28.36411]
[1778386210824,31.49,80744.84,0.0,-0.37035,0.00016,28.37421]
[1778386216866,31.49,80745.15,0.0,-0.3703,0.00016,28.3731]
[1778386224853,31.49,80744.57,0.0,-0.3704,0.00016,28.37522]
[1778386229957,31.49,80745.97,0.0,-0.37018,0.00016,28.37018]
[1778386237006,31.5,80746.56,0.0,-0.37007,0.00016,28.36465]
[1778386239459,31.5,80746.35,0.0,-0.3701,0.00016,28.36542]
[1778386239548,31.5,80746.23,0.0,-0.37012,0.00016,28.36586]
[1778386245112,31.5,80745.96,0.0,-0.37017,0.00016,28.36686]
[1778386245566,31.5,80745.87,0.0,-0.37018,0.00016,28.3672]
[1778386246219,31.5,80745.87,0.0,-0.37018,0.00016,28.3672]
[1778386249651,31.5,80745.73,0.0,-0.37021,0.00016,28.36773]
[1778386251696,31.5,80744.73,0.0,-0.37037,0.00016,28.37137]
[1778386251706,31.5,80744.73,0.0,-0.37037,0.00016,28.37137]
[1778386252111,31.5,80744.73,0.0,-0.37037,0.00016,28.37137]
[1778386253236,31.5,80744.73,0.0,-0.37037,0.00016,28.37137]
[1778386253732,31.5,80744.92,0.0,-0.37034,0.00016,28.37069]
[1778386253761,31.5,80744.71,0.0,-0.37037,0.00016,28.37145]
[1778386259892,31.5,80744.76,0.0,-0.37036,0.00016,28.37131]
[1778386266189,31.5,80745.03,0.0,-0.37032,0.00016,28.37037]
[1778386272235,31.5,80745.33,0.0,-0.37027,0.00016,28.3693]
[1778386277286,31.5,80745.66,0.0,-0.37022,0.00016,28.3681]
[1778386278371,31.5,80745.6,0.0,-0.37023,0.00016,28.36832]
[1778386279158,31.5,80745.6,0.0,-0.37023,0.00016,28.36832]
[1778386285273,31.5,80745.6,0.0,-0.37023,0.00016,28.36831]
[1778386287508,31.5,80745.76,0.0,-0.37021,0.00016,28.36773]
[1778386288610,31.5,80745.99,0.0,-0.37017,0.00016,28.3669]
[1778386288711,31.5,80746.01,0.0,-0.37017,0.00016,28.36683]
[1778386293969,31.5,80744.57,0.0,-0.37038,0.00016,28.36862]
[1778386300450,31.5,80745.06,0.0,-0.3703,0.00016,28.36682]
[1778386308533,31.5,80745.14,0.0,-0.37029,0.00016,28.36648]
[1778386312737,31.5,80744.66,0.0,-0.37036,0.00016,28.3681]
[1778386313250,31.49,80742.95,0.0,-0.37063,0.00016,28.37426]
[1778386319067,31.49,80737.27,0.0,-0.37154,0.00016,28.39455]
[1778386322981,31.49,80736.25,0.0,-0.37169,0.00016,28.39806]
[1778386333177,31.49,80735.8,0.0,-0.37176,0.00016,28.39949]
[1778386337284,31.49,80736.43,0.0,-0.37164,0.00016,28.39686]
[1778386337959,31.48,80733.62,0.0,-0.37209,0.00016,28.40678]
[1778386343422,31.48,80733.67,0.0,-0.37207,0.00016,28.40642]
[1778386347147,31.48,80734.74,0.0,-0.37189,0.00016,28.40246]
[1778386347545,31.48,80735.0,0.0,-0.37185,0.00016,28.40145]
[1778386348133,31.48,80735.0,0.0,-0.37185,0.00016,28.40141]
[1778386353819,31.48,80735.41,0.0,-0.37176,0.00016,28.39633]
[1778386358855,31.47,80736.34,0.0,-0.37161,0.00016,28.39282]
[1778386363929,31.47,80737.41,0.0,-0.37143,0.00016,28.38883]
[1778386363994,31.47,80737.39,0.0,-0.37143,0.00016,28.38888]
[1778386369932,31.47,80737.04,0.0,-0.37148,0.00016,28.38997]
[1778386370754,31.47,80737.04,0.0,-0.37148,0.00016,28.38997]
[1778386372111,31.47,80737.02,0.0,-0.37148,0.00016,28.39004]
[1778386374182,31.47,80737.03,0.0,-0.37148,0.00016,28.38995]
[1778386376181,31.47,80736.9,0.0,-0.3715,0.00016,28.39037]
[1778386382016,31.47,80737.37,0.0,-0.37141,0.00016,28.38848]
[1778386383454,31.47,80737.34,0.0,-0.37142,0.00016,28.38857]
[1778386384377,31.47,80737.34,0.0,-0.37142,0.00016,28.38857]
[1778386384478,31.47,80737.38,0.0,-0.37141,0.00016,28.3884]
[1778386396054,31.46,80737.24,0.0,-0.37142,0.00016,28.38863]
[1778386399995,31.46,80737.24,0.0,-0.37142,0.00016,28.38861]
[1778386403999,31.46,80737.93,0.0,-0.37131,0.00016,28.38601]
[1778386405998,31.46,80742.3,0.0,-0.37061,0.00016,28.37024]
[1778386406853,31.46,80742.55,0.0,-0.37057,0.00016,28.36933]
[1778386407435,31.46,80742.72,0.0,-0.37054,0.00016,28.36871]
[1778386408346,31.46,80742.72,0.0,-0.37054,0.00016,28.36871]
[1778386408905,31.46,80741.87,0.0,-0.37067,0.00016,28.37178]
[1778386408971,31.46,80741.87,0.0,-0.37067,0.00016,28.37177]
[1778386409551,31.46,80741.87,0.0,-0.37067,0.00016,28.37177]
[1778386410941,31.46,80741.87,0.0,-0.37067,0.00016,28.37177]
[1778386411075,31.46,80741.92,0.0,-0.37065,0.00016,28.36815]
[1778386412982,31.46,80742.06,0.0,-0.37063,0.00016,28.36764]
[1778386413041,31.46,80742.15,0.0,-0.37062,0.00016,28.36731]
[1778386418076,31.46,80743.31,0.0,-0.37043,0.00016,28.36311]
[1778386421186,31.46,80743.31,0.0,-0.37043,0.00016,28.3631]
[1778386421216,31.46,80743.31,0.0,-0.37043,0.00016,28.3631]
[1778386423226,31.46,80743.72,0.0,-0.37036,0.00016,28.36162]
[1778386423323,31.46,80743.92,0.0,-0.37033,0.00016,28.3609]
[1778386428338,31.46,80743.57,0.0,-0.37039,0.00016,28.36217]
[1778386436394,31.46,80743.63,0.0,-0.37038,0.00016,28.36196]
[1778386439775,31.46,80744.94,0.0,-0.37017,0.00016,28.35722]
[1778386439807,31.46,80744.94,0.0,-0.37017,0.00016,28.35722]
[1778386441722,31.46,80744.99,0.0,-0.37016,0.00016,28.35705]
[1778386442398,31.46,80744.99,0.0,-0.37016,0.00016,28.35705]
[1778386447470,31.46,80743.36,0.0,-0.37042,0.00016,28.36298]
[1778386452507,31.46,80742.45,0.0,-0.37057,0.00016,28.36628]
[1778386462191,31.46,80741.72,0.0,-0.37069,0.00016,28.36893]
[1778386471640,31.46,80740.31,0.0,-0.3709,0.00016,28.37066]
[1778386476677,31.46,80740.63,0.0,-0.37085,0.00016,28.36954]
[1778386482719,31.46,80742.54,0.0,-0.37055,0.00016,28.36269]
[1778386487707,31.46,80741.68,0.0,-0.37069,0.00016,28.36583]
[1778386489101,31.46,80745.83,0.0,-0.37003,0.00016,28.35081]
[1778386489116,31.46,80745.83,0.0,-0.37003,0.00016,28.35081]
[1778386489147,31.46,80745.83,0.0,-0.37003,0.00016,28.35081]
[1778386489178,31.46,80745.83,0.0,-0.37003,0.00016,28.35081]
[1778386489243,31.46,80756.18,0.0,-0.36837,0.00016,28.31302]
[1778386490344,31.46,80756.18,0.0,-0.36837,0.00016,28.31302]
[1778386490350,31.46,80756.18,0.0,-0.36837,0.00016,28.31302]
[1778386490444,31.47,80757.32,0.0,-0.36819,0.00016,28.30887]
[1778386492884,31.47,80759.22,0.0,-0.36789,0.00016,28.30196]
[1778386492894,31.47,80759.49,0.0,-0.36785,0.00016,28.30096]
[1778386499746,31.47,80759.67,0.0,-0.36783,0.00016,28.30049]
[1778386504877,31.47,80760.57,0.0,-0.36769,0.00016,28.29733]
[1778386508298,31.47,80761.49,0.0,-0.36755,0.00016,28.29394]
[1778386508607,31.47,80761.94,0.0,-0.36748,0.00016,28.29228]
[1778386508613,31.47,80761.94,0.0,-0.36748,0.00016,28.29228]
[1778386508850,31.47,80761.94,0.0,-0.36748,0.00016,28.29228]
[1778386508878,31.47,80761.94,0.0,-0.36748,0.00016,28.29228]
[1778386508888,31.47,80761.94,0.0,-0.36748,0.00016,28.29228]
[1778386509278,31.47,80757.4,0.0,-0.3682,0.00016,28.30908]
[1778386510119,31.47,80747.35,0.0,-0.36981,0.00016,28.34588]
[1778386514517,31.47,80750.87,0.0,-0.36925,0.00016,28.33309]
[1778386515032,31.47,80750.57,0.0,-0.36929,0.00016,28.3342]
[1778386517490,31.47,80750.08,0.0,-0.36937,0.00016,28.33602]
[1778386517763,31.47,80749.67,0.0,-0.36944,0.00016,28.33751]
[1778386517968,31.47,80749.35,0.0,-0.36949,0.00016,28.33869]
[1778386523271,31.47,80749.32,0.0,-0.3695,0.00016,28.33886]
[1778386523312,31.47,80749.32,0.0,-0.3695,0.00016,28.33886]
[1778386523356,31.47,80749.32,0.0,-0.3695,0.00016,28.33886]
[1778386523368,31.47,80749.32,0.0,-0.3695,0.00016,28.33886]
[1778386523559,31.47,80748.95,0.0,-0.36956,0.00016,28.34024]
[1778386525396,31.47,80750.64,0.0,-0.36929,0.00016,28.33407]
[1778386525497,31.47,80752.21,0.0,-0.36904,0.00016,28.32836]
[1778386526957,31.47,80753.71,0.0,-0.3688,0.00016,28.32289]
[1778386526974,31.47,80753.71,0.0,-0.3688,0.00016,28.32289]
[1778386527749,31.47,80754.35,0.0,-0.3687,0.00016,28.32055]
[1778386528040,31.47,80754.35,0.0,-0.3687,0.00016,28.32057]
[1778386529937,31.47,80758.48,0.0,-0.36804,0.00016,28.30538]
[1778386529972,31.47,80758.48,0.0,-0.36804,0.00016,28.30538]
[1778386531851,31.47,80759.73,0.0,-0.36784,0.00016,28.30077]
[1778386531865,31.47,80759.73,0.0,-0.36784,0.00016,28.30077]
[1778386537104,31.47,80760.86,0.0,-0.36765,0.00016,28.29318]
[1778386542138,31.47,80761.07,0.0,-0.36762,0.00016,28.29241]
[1778386548180,31.47,80760.83,0.0,-0.36765,0.00016,28.29328]
[1778386552321,31.47,80761.14,0.0,-0.3676,0.00016,28.29213]
[1778386552329,31.47,80761.14,0.0,-0.3676,0.00016,28.29213]
[1778386554365,31.47,80761.57,0.0,-0.36753,0.00016,28.29053]
[1778386554397,31.47,80761.57,0.0,-0.36753,0.00016,28.29053]
[1778386556420,31.47,80761.67,0.0,-0.36752,0.00016,28.29016]
[1778386556449,31.47,80761.67,0.0,-0.36752,0.00016,28.29016]
[1778386561939,31.47,80761.84,0.0,-0.36749,0.00016,28.28954]
[1778386564623,31.47,80762.12,0.0,-0.36745,0.00016,28.28851]
[1778386564641,31.47,80762.12,0.0,-0.36745,0.00016,28.28851]
[1778386568380,31.47,80762.24,0.0,-0.36743,0.00016,28.28808]
[1778386568413,31.47,80762.24,0.0,-0.36743,0.00016,28.28808]
[1778386574362,31.48,80769.97,0.0,-0.3662,0.00016,28.25942]
[1778386580404,31.48,80776.42,0.0,-0.36518,0.00016,28.23534]
[1778386585438,31.48,80779.54,0.0,-0.36469,0.00016,28.22367]
[1778386590475,31.48,80782.63,0.0,-0.3642,0.00016,28.21208]
[1778386591205,31.48,80782.63,0.0,-0.3642,0.00016,28.21208]
[1778386591224,31.48,80782.63,0.0,-0.3642,0.00016,28.21208]
[1778386595297,31.48,80784.72,0.0,-0.36386,0.00016,28.20078]
[1778386595321,31.48,80784.72,0.0,-0.36386,0.00016,28.20078]
[1778386600544,31.48,80787.86,0.0,-0.36337,0.00016,28.18896]
[1778386605559,31.48,80788.24,0.0,-0.36331,0.00016,28.18756]
[1778386605585,31.48,80788.24,0.0,-0.36331,0.00016,28.18756]
[1778386606850,31.48,80790.0,0.0,-0.36303,0.00016,28.18092]
[1778386606854,31.48,80790.0,0.0,-0.36303,0.00016,28.18092]
[1778386606900,31.48,80790.0,0.0,-0.36303,0.00016,28.18092]
[1778386607481,31.48,80790.0,0.0,-0.36303,0.00016,28.18092]
[1778386607594,31.48,80798.69,0.0,-0.36166,0.00016,28.14755]
[1778386608289,31.48,80798.69,0.0,-0.36166,0.00016,28.14755]
[1778386608307,31.48,80798.69,0.0,-0.36166,0.00016,28.14755]
[1778386608601,31.48,80798.69,0.0,-0.36166,0.00016,28.14761]
[1778386612113,31.49,80802.62,0.0,-0.36104,0.00016,28.13257]
[1778386612144,31.49,80802.62,0.0,-0.36104,0.00016,28.13257]
[1778386612758,31.49,80802.73,0.0,-0.36103,0.00016,28.13221]
[1778386612783,31.49,80802.73,0.0,-0.36103,0.00016,28.13221]
[1778386615017,31.49,80802.67,0.0,-0.36104,0.00016,28.13251]
[1778386615046,31.49,80802.67,0.0,-0.36104,0.00016,28.13251]
[1778386615793,31.49,80802.69,0.0,-0.36104,0.00016,28.1325]
[1778386615811,31.49,80802.69,0.0,-0.36104,0.00016,28.1325]
[1778386616923,31.49,80802.69,0.0,-0.36104,0.00016,28.13263]
[1778386617875,31.49,80802.69,0.0,-0.36105,0.00016,28.1327]
[1778386617971,31.49,80802.66,0.0,-0.36105,0.00016,28.13281]
[1778386623713,31.49,80807.11,0.0,-0.36036,0.00016,28.11582]
[1778386629756,31.5,80804.96,0.0,-0.36072,0.00016,28.12478]
[1778386634242,31.5,80800.68,0.0,-0.36141,0.00016,28.14169]
[1778386634343,31.5,80800.61,0.0,-0.36143,0.00016,28.14211]
[1778386639821,31.51,80798.62,0.0,-0.36176,0.00016,28.15016]
[1778386645393,31.51,80796.41,0.0,-0.36212,0.00016,28.15895]
[1778386650898,31.51,80794.52,0.0,-0.36243,0.00016,28.16667]
[1778386657947,31.52,80793.69,0.0,-0.36257,0.00016,28.16683]
[1778386665660,31.52,80792.32,0.0,-0.36279,0.00016,28.17226]
[1778386666950,31.52,80791.34,0.0,-0.36296,0.00016,28.17629]
[1778386667432,31.52,80791.34,0.0,-0.36296,0.00016,28.17629]
[1778386667630,31.52,80791.34,0.0,-0.36296,0.00016,28.17639]
[1778386668984,31.52,80791.34,0.0,-0.36296,0.00016,28.17645]
[1778386669048,31.52,80790.71,0.0,-0.36306,0.00016,28.17885]
[1778386671030,31.52,80790.71,0.0,-0.36306,0.00016,28.17885]
[1778386671131,31.52,80790.37,0.0,-0.36312,0.00016,28.18025]
[1778386672106,31.52,80790.37,0.0,-0.36312,0.00016,28.18025]
[1778386673091,31.52,80790.37,0.0,-0.36312,0.00016,28.1803]
[1778386673192,31.52,80790.37,0.0,-0.36312,0.00016,28.18035]
[1778386677180,31.53,80789.86,0.0,-0.36321,0.00016,28.1824]
[1778386677281,31.53,80789.86,0.0,-0.36321,0.00016,28.18254]
[1778386687152,31.53,80789.08,0.0,-0.36335,0.00016,28.18592]
[1778386692231,31.53,80787.31,0.0,-0.36364,0.00016,28.19287]
[1778386698187,31.54,80786.52,0.0,-0.36378,0.00016,28.19612]
[1778386703263,31.54,80786.02,0.0,-0.36386,0.00016,28.19822]
[1778386709580,31.54,80785.94,0.0,-0.36388,0.00016,28.19874]
[1778386716355,31.54,80785.03,0.0,-0.36403,0.00016,28.19915]
[1778386722083,31.55,80785.42,0.0,-0.36397,0.00016,28.19776]
[1778386728399,31.55,80785.01,0.0,-0.36406,0.00016,28.19979]
[1778386738069,31.55,80784.48,0.0,-0.36415,0.00016,28.20198]
[1778386738582,31.55,80784.48,0.0,-0.36415,0.00016,28.20198]
[1778386738664,31.55,80781.8,0.0,-0.36458,0.00016,28.21236]
[1778386740111,31.55,80781.8,0.0,-0.36458,0.00016,28.21239]
[1778386740524,31.56,80781.18,0.0,-0.36468,0.00016,28.21476]
[1778386745719,31.56,80774.8,0.0,-0.3657,0.00016,28.23887]
[1778386751601,31.56,80777.44,0.0,-0.36529,0.00016,28.22927]
[1778386757643,31.56,80780.07,0.0,-0.36488,0.00016,28.2196]
[1778386764296,31.56,80780.54,0.0,-0.36481,0.00016,28.21794]
[1778386770734,31.57,80782.62,0.0,-0.3645,0.00016,28.21045]
[1778386775772,31.57,80784.09,0.0,-0.36426,0.00016,28.20161]
[1778386780835,31.57,80785.3,0.0,-0.36407,0.00016,28.19722]
[1778386785839,31.57,80782.2,0.0,-0.36457,0.00016,28.20911]
[1778386790874,31.57,80781.27,0.0,-0.36472,0.00016,28.21277]
[1778386796256,31.57,80781.68,0.0,-0.36466,0.00016,28.2113]
[1778386801951,31.58,80782.12,0.0,-0.3646,0.00016,28.20984]
[1778386806986,31.58,80779.98,0.0,-0.36494,0.00016,28.21798]
[1778386812534,31.58,80780.0,0.0,-0.36494,0.00016,28.21797]
[1778386818171,31.58,80777.6,0.0,-0.36532,0.00016,28.22701]
[1778386824106,31.58,80777.86,0.0,-0.36528,0.00016,28.22604]
[1778386829125,31.58,80778.92,0.0,-0.36511,0.00016,28.22205]
[1778386831820,31.58,80770.46,0.0,-0.36644,0.00016,28.2502]
[1778386832852,31.58,80770.46,0.0,-0.36644,0.00016,28.2502]
[1778386832884,31.58,80768.79,0.0,-0.36671,0.00016,28.25637]
[1778386839171,31.58,80768.4,0.0,-0.36676,0.00016,28.25766]
[1778386846169,31.57,80765.4,0.0,-0.36723,0.00016,28.26864]
[1778386854731,31.57,80764.7,0.0,-0.36734,0.00016,28.27112]
[1778386861843,31.57,80762.75,0.0,-0.36764,0.00016,28.27811]
[1778386869382,31.57,80761.35,0.0,-0.36786,0.00016,28.28312]
[1778386876468,31.57,80761.35,0.0,-0.36785,0.00016,28.28302]
[1778386884076,31.57,80758.67,0.0,-0.36828,0.00016,28.29284]
[1778386889522,31.57,80754.89,0.0,-0.36888,0.00016,28.30658]
[1778386897618,31.57,80754.89,0.0,-0.36886,0.00016,28.30311]
[1778386907685,31.57,80751.92,0.0,-0.36934,0.00016,28.31395]
[1778386917503,31.57,80752.62,0.0,-0.36923,0.00016,28.31141]
[1778386927825,31.57,80751.64,0.0,-0.36939,0.00016,28.31508]
[1778386937895,31.57,80750.72,0.0,-0.36954,0.00016,28.3185]
[1778386944948,31.57,80750.66,0.0,-0.36955,0.00016,28.31877]
[1778386950222,31.57,80750.92,0.0,-0.36951,0.00016,28.31783]
[1778386956024,31.57,80750.92,0.0,-0.3695,0.00016,28.3144]
[1778386961581,31.57,80750.56,0.0,-0.36955,0.00016,28.31571]
[1778386967628,31.57,80754.41,0.0,-0.36894,0.00016,28.30172]
[1778386972554,31.57,80754.77,0.0,-0.36888,0.00016,28.3004]
[1778386972573,31.57,80754.77,0.0,-0.36888,0.00016,28.3004]
[1778386972753,31.57,80754.77,0.0,-0.36888,0.00016,28.3004]
[1778386972855,31.57,80754.77,0.0,-0.36888,0.00016,28.30036]
[1778386978454,31.57,80750.59,0.0,-0.36954,0.00016,28.31548]
[1778386984488,31.57,80749.56,0.0,-0.3697,0.00016,28.31905]
[1778386989589,31.57,80745.09,0.0,-0.37041,0.00016,28.33509]
[1778386995120,31.56,80744.33,0.0,-0.37053,0.00016,28.33775]
[1778386995314,31.56,80744.33,0.0,-0.37053,0.00016,28.33775]
[1778386995993,31.56,80743.45,0.0,-0.37067,0.00016,28.34089]
[1778386999415,31.56,80742.79,0.0,-0.37077,0.00016,28.34323]
[1778386999422,31.56,80742.79,0.0,-0.37077,0.00016,28.34323]
[1778387004428,31.56,80742.36,0.0,-0.37084,0.00016,28.34471]
[1778387005565,31.56,80742.25,0.0,-0.37085,0.00016,28.3451]
[1778387008397,31.56,80742.25,0.0,-0.37085,0.00016,28.34507]
[1778387016089,31.56,80741.55,0.0,-0.37095,0.00016,28.3441]
[1778387022333,31.56,80742.83,0.0,-0.37074,0.00016,28.33943]
[1778387027717,31.56,80744.47,0.0,-0.37048,0.00016,28.33347]
[1778387035821,31.56,80746.59,0.0,-0.37014,0.00016,28.32576]
[1778387041631,31.56,80746.55,0.0,-0.37014,0.00016,28.32584]
[1778387046643,31.56,80746.57,0.0,-0.37014,0.00016,28.32574]
[1778387053715,31.56,80746.28,0.0,-0.37018,0.00016,28.32672]
[1778387058973,31.56,80746.45,0.0,-0.37015,0.00016,28.32609]
[1778387065118,31.56,80746.49,0.0,-0.37014,0.00016,28.3259]
[1778387070834,31.56,80746.76,0.0,-0.3701,0.00016,28.32488]
[1778387076176,31.56,80746.76,0.0,-0.3701,0.00016,28.32488]
[1778387079647,31.56,80746.87,0.0,-0.37007,0.00016,28.32101]
[1778387080034,31.56,80746.87,0.0,-0.37007,0.00016,28.32099]
[1778387082925,31.56,80747.01,0.0,-0.37004,0.00016,28.32048]
[1778387082939,31.56,80747.01,0.0,-0.37004,0.00016,28.32048]
[1778387089969,31.56,80747.08,0.0,-0.37003,0.00016,28.32019]
[1778387091684,31.56,80746.93,0.0,-0.37006,0.00016,28.32073]
[1778387091753,31.56,80745.64,0.0,-0.37026,0.00016,28.32538]
[1778387098419,31.56,80744.89,0.0,-0.37038,0.00016,28.32806]
[1778387105075,31.55,80743.04,0.0,-0.37067,0.00016,28.33467]
[1778387111115,31.55,80742.66,0.0,-0.37073,0.00016,28.336]
[1778387116151,31.55,80741.42,0.0,-0.37093,0.00016,28.34043]
[1778387117812,31.55,80745.14,0.0,-0.37033,0.00016,28.32704]
[1778387118165,31.55,80746.49,0.0,-0.37012,0.00016,28.32216]
[1778387119926,31.55,80745.85,0.0,-0.37022,0.00016,28.32448]
[1778387119957,31.55,80745.85,0.0,-0.37022,0.00016,28.32448]
[1778387120274,31.55,80746.12,0.0,-0.37018,0.00016,28.32351]
[1778387121177,31.55,80746.12,0.0,-0.37018,0.00016,28.32352]
[1778387126195,31.55,80746.73,0.0,-0.37008,0.00016,28.32133]
[1778387126417,31.55,80746.73,0.0,-0.37008,0.00016,28.32133]
[1778387126809,31.55,80746.73,0.0,-0.37008,0.00016,28.32133]
[1778387126891,31.55,80746.73,0.0,-0.37008,0.00016,28.32133]
[1778387126924,31.55,80746.73,0.0,-0.37008,0.00016,28.32133]
[1778387126933,31.55,80746.73,0.0,-0.37008,0.00016,28.32133]
[1778387126971,31.55,80746.72,0.0,-0.37008,0.00016,28.32139]
[1778387129964,31.55,80752.7,0.0,-0.36913,0.00016,28.29969]
[1778387130526,31.56,80754.77,0.0,-0.3688,0.00016,28.29219]
[1778387130623,31.56,80755.08,0.0,-0.36875,0.00016,28.29105]
[1778387132573,31.56,80755.08,0.0,-0.36874,0.00016,28.28764]
[1778387132605,31.56,80755.08,0.0,-0.36874,0.00016,28.28764]
[1778387133211,31.56,80755.08,0.0,-0.36874,0.00016,28.28768]
[1778387133227,31.56,80755.08,0.0,-0.36874,0.00016,28.28768]
[1778387134873,31.56,80755.76,0.0,-0.36864,0.00016,28.28519]
[1778387134896,31.56,80755.76,0.0,-0.36864,0.00016,28.28519]
[1778387140386,31.56,80757.29,0.0,-0.3684,0.00016,28.27973]
[1778387145148,31.56,80757.58,0.0,-0.36835,0.00016,28.27875]
[1778387145354,31.56,80757.77,0.0,-0.36833,0.00016,28.27809]
[1778387147049,31.56,80757.77,0.0,-0.36833,0.00016,28.27809]
[1778387147190,31.56,80757.77,0.0,-0.36833,0.00016,28.27809]
[1778387147788,31.56,80757.97,0.0,-0.3683,0.00016,28.27741]
[1778387149745,31.56,80758.63,0.0,-0.36819,0.00016,28.27498]
[1778387149771,31.56,80758.63,0.0,-0.36819,0.00016,28.27498]
[1778387157437,31.56,80758.51,0.0,-0.36822,0.00016,28.27557]
[1778387162473,31.56,80758.87,0.0,-0.36816,0.00016,28.27431]
[1778387168034,31.56,80759.48,0.0,-0.36807,0.00016,28.27212]
[1778387170116,31.56,80759.77,0.0,-0.36802,0.00016,28.27109]
[1778387171875,31.56,80761.25,0.0,-0.36778,0.00016,28.2656]
[1778387171971,31.56,80761.32,0.0,-0.36777,0.00016,28.26527]
[1778387177578,31.56,80761.43,0.0,-0.36775,0.00016,28.2647]
[1778387183620,31.56,80761.87,0.0,-0.36767,0.00016,28.2629]
[1778387186271,31.56,80762.02,0.0,-0.36764,0.00016,28.2623]
[1778387186297,31.56,80762.02,0.0,-0.36764,0.00016,28.26228]
[1778387191667,31.56,80762.02,0.0,-0.36762,0.00016,28.25872]
[1778387197609,31.55,80762.54,0.0,-0.36754,0.00016,28.25673]
[1778387203760,31.55,80763.2,0.0,-0.36743,0.00016,28.25421]
[1778387206915,31.55,80768.74,0.0,-0.36655,0.00016,28.23367]
[1778387208409,31.55,80769.75,0.0,-0.36639,0.00016,28.22991]
[1778387208420,31.55,80769.75,0.0,-0.36639,0.00016,28.22991]
[1778387208791,31.55,80769.75,0.0,-0.36639,0.00016,28.22991]
[1778387209162,31.55,80773.79,0.0,-0.36575,0.00016,28.21485]
[1778387210420,31.55,80773.79,0.0,-0.36575,0.00016,28.21485]
[1778387210837,31.55,80773.79,0.0,-0.36575,0.00016,28.21485]
[1778387210861,31.55,80779.61,0.0,-0.36482,0.00016,28.19303]
[1778387216971,31.56,80782.54,0.0,-0.36436,0.00016,28.18207]
[1778387223960,31.56,80787.71,0.0,-0.36355,0.00016,28.16262]
[1778387225185,31.56,80787.88,0.0,-0.36352,0.00016,28.16201]
[1778387225285,31.56,80788.51,0.0,-0.36342,0.00016,28.15963]
[1778387231229,31.56,80791.18,0.0,-0.363,0.00016,28.14953]
[1778387236994,31.56,80793.42,0.0,-0.36265,0.00016,28.14106]
[1778387242030,31.56,80795.84,0.0,-0.36227,0.00016,28.13184]
[1778387247066,31.56,80797.0,0.0,-0.36209,0.00016,28.12743]
[1778387252101,31.56,80797.81,0.0,-0.36195,0.00016,28.12089]
[1778387257136,31.56,80798.93,0.0,-0.36177,0.00016,28.11662]
[1778387262171,31.56,80799.85,0.0,-0.36163,0.00016,28.1131]
[1778387267206,31.56,80800.98,0.0,-0.36145,0.00016,28.10878]
[1778387268231,31.56,80800.98,0.0,-0.36145,0.00016,28.10878]
[1778387268268,31.56,80801.07,0.0,-0.36144,0.00016,28.10844]
[1778387271444,31.56,80801.02,0.0,-0.36145,0.00016,28.10865]
[1778387272329,31.56,80801.02,0.0,-0.36145,0.00016,28.10865]
[1778387272782,31.56,80801.37,0.0,-0.36139,0.00016,28.1073]
[1778387278283,31.56,80801.53,0.0,-0.36137,0.00016,28.10672]
[1778387282569,31.56,80800.79,0.0,-0.36148,0.00016,28.10958]
[1778387283318,31.56,80800.89,0.0,-0.36147,0.00016,28.1092]
[1778387289590,31.56,80795.65,0.0,-0.3623,0.00016,28.12936]
[1778387298146,31.56,80790.59,0.0,-0.3631,0.00016,28.14867]
[1778387303245,31.56,80789.01,0.0,-0.36335,0.00016,28.15465]
[1778387308387,31.56,80776.89,0.0,-0.36528,0.00016,28.20066]
[1778387313293,31.56,80776.23,0.0,-0.36538,0.00016,28.20322]
[1778387313527,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387315058,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387315131,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387315178,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387315208,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387315232,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387315359,31.57,80776.23,0.0,-0.36538,0.00016,28.19999]
[1778387316475,31.57,80766.85,0.0,-0.36687,0.00016,28.23507]
[1778387322953,31.57,80761.31,0.0,-0.36776,0.00016,28.25561]
[1778387322963,31.57,80761.31,0.0,-0.36776,0.00016,28.25561]
[1778387323405,31.57,80761.31,0.0,-0.36776,0.00016,28.25566]
[1778387323432,31.57,80761.31,0.0,-0.36776,0.00016,28.25566]
[1778387324106,31.57,80761.31,0.0,-0.36776,0.00016,28.25566]
[1778387324140,31.57,80761.31,0.0,-0.36776,0.00016,28.25566]
[1778387325572,31.57,80761.31,0.0,-0.36776,0.00016,28.25568]
[1778387325582,31.57,80761.31,0.0,-0.36776,0.00016,28.25568]
[1778387325584,31.57,80761.31,0.0,-0.36776,0.00016,28.25568]
[1778387327615,31.57,80757.78,0.0,-0.36832,0.00016,28.26869]
[1778387327972,31.57,80757.78,0.0,-0.36832,0.00016,28.26869]
[1778387327991,31.57,80757.78,0.0,-0.36832,0.00016,28.26869]
[1778387333676,31.57,80755.95,0.0,-0.36862,0.00016,28.27543]
[1778387338711,31.57,80756.38,0.0,-0.36855,0.00016,28.27386]
[1778387344752,31.57,80756.81,0.0,-0.36848,0.00016,28.27231]
[1778387350172,31.57,80757.5,0.0,-0.36837,0.00016,28.26981]
[1778387355361,31.57,80765.17,0.0,-0.36715,0.00016,28.24162]
[1778387357790,31.57,80765.9,0.0,-0.36704,0.00016,28.23896]
[1778387357811,31.57,80765.9,0.0,-0.36704,0.00016,28.23896]
[1778387358383,31.57,80765.9,0.0,-0.36704,0.00016,28.23896]
[1778387358851,31.57,80770.86,0.0,-0.36625,0.00016,28.22059]
[1778387363301,31.57,80774.54,0.0,-0.36567,0.00016,28.20695]
[1778387363350,31.57,80774.54,0.0,-0.36567,0.00016,28.20695]
[1778387364532,31.57,80777.58,0.0,-0.36519,0.00016,28.19562]
[1778387364893,31.57,80782.8,0.0,-0.36436,0.00016,28.17592]
[1778387369928,31.57,80785.82,0.0,-0.36388,0.00016,28.1644]
[1778387376977,31.57,80789.67,0.0,-0.36325,0.00016,28.1462]
[1778387382011,31.57,80792.86,0.0,-0.36274,0.00016,28.13401]
[1778387387056,31.57,80794.32,0.0,-0.36251,0.00016,28.12841]
[1778387392353,31.57,80794.5,0.0,-0.36248,0.00016,28.1277]
[1778387397443,31.57,80796.86,0.0,-0.36212,0.00016,28.11887]
[1778387399306,31.57,80798.09,0.0,-0.36193,0.00016,28.11426]
[1778387399407,31.57,80798.36,0.0,-0.36189,0.00016,28.11329]
[1778387403405,31.58,80798.36,0.0,-0.36189,0.00016,28.11341]
[1778387403505,31.58,80798.36,0.0,-0.3619,0.00016,28.11353]
[1778387410485,31.58,80798.15,0.0,-0.36194,0.00016,28.11463]
[1778387410488,31.58,80798.15,0.0,-0.36194,0.00016,28.11463]
[1778387411601,31.58,80800.62,0.0,-0.36155,0.00016,28.10522]
[1778387412231,31.58,80800.62,0.0,-0.36155,0.00016,28.1052]
[1778387417269,31.58,80803.15,0.0,-0.36115,0.00016,28.09537]
[1778387417758,31.58,80803.15,0.0,-0.36115,0.00016,28.09537]
[1778387417840,31.58,80803.15,0.0,-0.36115,0.00016,28.09537]
[1778387418273,31.58,80803.07,0.0,-0.36116,0.00016,28.09567]
[1778387418510,31.58,80803.07,0.0,-0.36116,0.00016,28.09567]
[1778387424316,31.58,80803.1,0.0,-0.36116,0.00016,28.09557]
[1778387429350,31.58,80802.25,0.0,-0.36129,0.00016,28.09887]
[1778387434995,31.58,80802.87,0.0,-0.36118,0.00016,28.09303]
[1778387436224,31.58,80802.81,0.0,-0.36119,0.00016,28.09326]
[1778387436399,31.58,80802.81,0.0,-0.36119,0.00016,28.09327]
[1778387438790,31.58,80803.98,0.0,-0.36101,0.00016,28.08875]
[1778387440094,31.58,80803.87,0.0,-0.36103,0.00016,28.08918]
[1778387442211,31.58,80805.48,0.0,-0.36077,0.00016,28.08295]
[1778387442365,31.58,80805.48,0.0,-0.36077,0.00016,28.08295]
[1778387442463,31.58,80805.85,0.0,-0.36071,0.00016,28.08153]
[1778387447476,31.58,80803.2,0.0,-0.36113,0.00016,28.09184]
[1778387452489,31.58,80801.26,0.0,-0.36144,0.00016,28.09935]
[1778387456692,31.58,80799.36,0.0,-0.36175,0.00016,28.10685]
[1778387457296,31.58,80799.36,0.0,-0.36175,0.00016,28.10685]
[1778387457397,31.58,80800.51,0.0,-0.36157,0.00016,28.10258]
[1778387458744,31.58,80800.51,0.0,-0.36157,0.00016,28.10258]
[1778387458845,31.59,80799.59,0.0,-0.36172,0.00016,28.10621]
[1778387462818,31.59,80798.76,0.0,-0.36187,0.00016,28.10974]
[1778387463190,31.59,80798.76,0.0,-0.36187,0.00016,28.10974]
[1778387463263,31.59,80798.76,0.0,-0.36187,0.00016,28.10982]
[1778387463625,31.59,80798.76,0.0,-0.36187,0.00016,28.10982]
[1778387464859,31.59,80798.24,0.0,-0.36195,0.00016,28.11182]
[1778387465326,31.59,80798.24,0.0,-0.36195,0.00016,28.11182]
[1778387465427,31.59,80800.75,0.0,-0.36156,0.00016,28.10229]
[1778387465768,31.59,80800.75,0.0,-0.36156,0.00016,28.10229]
[1778387466219,31.59,80800.36,0.0,-0.36162,0.00016,28.10386]
[1778387468505,31.59,80801.77,0.0,-0.3614,0.00016,28.09837]
[1778387468968,31.59,80806.06,0.0,-0.36072,0.00016,28.08173]
[1778387469400,31.59,80807.01,0.0,-0.36057,0.00016,28.07801]
[1778387475339,31.59,80809.37,0.0,-0.36019,0.00016,28.06869]
[1778387476826,31.59,80811.5,0.0,-0.35985,0.00016,28.06028]
[1778387477196,31.59,80811.5,0.0,-0.35985,0.00016,28.06028]
[1778387477260,31.59,80813.24,0.0,-0.35957,0.00016,28.05346]
[1778387478113,31.59,80813.24,0.0,-0.35957,0.00016,28.05346]
[1778387479212,31.59,80820.4,0.0,-0.35844,0.00016,28.02534]
[1778387479217,31.59,80820.4,0.0,-0.35844,0.00016,28.02534]
[1778387479309,31.59,80821.18,0.0,-0.35832,0.00016,28.02226]
[1778387484739,31.59,80823.32,0.0,-0.35798,0.00016,28.01379]
[1778387489946,31.59,80825.75,0.0,-0.3576,0.00016,28.00416]
[1778387493538,31.59,80827.87,0.0,-0.35725,0.00016,27.99228]
[1778387493751,31.59,80828.15,0.0,-0.35721,0.00016,27.99117]
[1778387493810,31.59,80829.23,0.0,-0.35704,0.00016,27.98687]
[1778387495593,31.59,80829.23,0.0,-0.35704,0.00016,27.98688]
[1778387495817,31.59,80829.44,0.0,-0.35701,0.00016,27.98605]
[1778387501713,31.59,80831.88,0.0,-0.35662,0.00016,27.97637]
[1778387506893,31.59,80833.81,0.0,-0.35632,0.00016,27.96875]
[1778387511999,31.59,80833.0,0.0,-0.35645,0.00016,27.97205]
[1778387512000,31.59,80832.84,0.0,-0.35648,0.00016,27.9727]
[1778387517035,31.59,80831.59,0.0,-0.35668,0.00016,27.97778]
[1778387519812,31.59,80828.29,0.0,-0.3572,0.00016,27.99095]
[1778387525019,31.59,80825.19,0.0,-0.35769,0.00016,28.00332]
[1778387530054,31.59,80822.66,0.0,-0.35809,0.00016,28.01336]
[1778387534907,31.59,80822.45,0.0,-0.35812,0.00016,28.0142]
[1778387540437,31.59,80824.71,0.0,-0.35777,0.00016,28.00533]
[1778387545708,31.59,80825.68,0.0,-0.35762,0.00016,28.00161]
[1778387551539,31.59,80825.58,0.0,-0.35764,0.00016,28.00208]
[1778387553083,31.59,80825.58,0.0,-0.35763,0.00016,27.99866]
[1778387554624,31.59,80835.88,0.0,-0.35601,0.00016,27.95766]
[1778387556982,31.6,80835.0,0.0,-0.35615,0.00016,27.96127]
[1778387557070,31.6,80835.0,0.0,-0.35615,0.00016,27.96127]
[1778387557244,31.6,80835.0,0.0,-0.35615,0.00016,27.96131]
[1778387563289,31.6,80831.03,0.0,-0.35678,0.00016,27.97732]
[1778387568321,31.6,80830.35,0.0,-0.35689,0.00016,27.98012]
[1778387573358,31.6,80830.43,0.0,-0.35688,0.00016,27.97985]
[1778387579399,31.6,80832.67,0.0,-0.35653,0.00016,27.97098]
[1778387583532,31.6,80822.77,0.0,-0.35809,0.00016,28.01032]
[1778387585687,31.6,80822.15,0.0,-0.35819,0.00016,28.01274]
[1778387586450,31.6,80821.95,0.0,-0.35822,0.00016,28.01351]
[1778387591490,31.6,80821.82,0.0,-0.35823,0.00016,28.01395]
[1778387591830,31.6,80818.84,0.0,-0.3587,0.00016,28.02567]
[1778387591841,31.6,80818.84,0.0,-0.3587,0.00016,28.02567]
[1778387592315,31.6,80818.84,0.0,-0.3587,0.00016,28.02567]
[1778387592376,31.6,80818.84,0.0,-0.3587,0.00016,28.02567]
[1778387592390,31.6,80818.84,0.0,-0.3587,0.00016,28.02567]
[1778387592491,31.6,80818.84,0.0,-0.3587,0.00016,28.02566]
[1778387597526,31.6,80813.41,0.0,-0.35955,0.00016,28.04678]
[1778387602560,31.59,80813.88,0.0,-0.35947,0.00016,28.04476]
[1778387604109,31.59,80814.5,0.0,-0.35937,0.00016,28.0423]
[1778387604591,31.59,80814.74,0.0,-0.35933,0.00016,28.04132]
[1778387605593,31.59,80814.74,0.0,-0.35933,0.00016,28.04132]
[1778387606153,31.59,80814.74,0.0,-0.35933,0.00016,28.04128]
[1778387606589,31.59,80814.82,0.0,-0.35932,0.00016,28.04092]
[1778387610248,31.59,80815.07,0.0,-0.35927,0.00016,28.03981]
[1778387610336,31.59,80815.33,0.0,-0.35923,0.00016,28.03874]
[1778387615652,31.59,80815.81,0.0,-0.35913,0.00016,28.03316]
[1778387617605,31.59,80815.77,0.0,-0.35914,0.00016,28.03327]
[1778387618445,31.59,80819.97,0.0,-0.35847,0.00016,28.01673]
[1778387618673,31.59,80822.56,0.0,-0.35806,0.00016,28.00648]
[1778387623682,31.59,80824.26,0.0,-0.35779,0.00016,27.99963]
[1778387625210,31.59,80824.89,0.0,-0.35769,0.00016,27.99713]
[1778387626637,31.59,80825.74,0.0,-0.35756,0.00016,27.99374]
[1778387626644,31.59,80825.74,0.0,-0.35756,0.00016,27.99374]
[1778387627333,31.59,80826.72,0.0,-0.3574,0.00016,27.98983]
[1778387627839,31.59,80826.72,0.0,-0.3574,0.00016,27.98983]
[1778387627847,31.59,80826.72,0.0,-0.3574,0.00016,27.98983]
[1778387627848,31.59,80826.72,0.0,-0.3574,0.00016,27.98983]
[1778387627861,31.59,80826.72,0.0,-0.3574,0.00016,27.98983]
[1778387627929,31.59,80828.02,0.0,-0.3572,0.00016,27.98466]
[1778387633729,31.59,80829.82,0.0,-0.35691,0.00016,27.9775]
[1778387633781,31.59,80830.42,0.0,-0.35682,0.00016,27.97511]
[1778387638849,31.59,80835.17,0.0,-0.35607,0.00016,27.95617]
[1778387638909,31.59,80835.17,0.0,-0.35607,0.00016,27.95617]
[1778387638914,31.59,80835.13,0.0,-0.35608,0.00016,27.95634]
[1778387640956,31.59,80834.06,0.0,-0.35625,0.00016,27.96064]
[1778387640978,31.59,80833.22,0.0,-0.35638,0.00016,27.96402]
[1778387642178,31.59,80833.22,0.0,-0.35638,0.00016,27.96402]
[1778387642988,31.59,80833.18,0.0,-0.35639,0.00016,27.96419]
[1778387643090,31.59,80830.43,0.0,-0.35682,0.00016,27.97517]
[1778387645053,31.59,80829.98,0.0,-0.35689,0.00016,27.97697]
[1778387645151,31.59,80829.98,0.0,-0.35689,0.00016,27.97696]
[1778387650897,31.59,80831.54,0.0,-0.35665,0.00016,27.97074]
[1778387655932,31.59,80832.28,0.0,-0.35653,0.00016,27.96778]
[1778387662981,31.59,80834.4,0.0,-0.3562,0.00016,27.95934]
[1778387669084,31.59,80835.45,0.0,-0.35603,0.00016,27.95515]
[1778387674719,31.59,80837.26,0.0,-0.35574,0.00016,27.94448]
[1778387675071,31.59,80837.09,0.0,-0.35577,0.00016,27.94518]
[1778387675684,31.59,80833.49,0.0,-0.35633,0.00016,27.95963]
[1778387676674,31.59,80833.49,0.0,-0.35633,0.00016,27.95963]
[1778387676695,31.59,80833.49,0.0,-0.35633,0.00016,27.95963]
[1778387676892,31.59,80830.32,0.0,-0.35683,0.00016,27.97229]
[1778387676906,31.59,80830.32,0.0,-0.35683,0.00016,27.97229]
[1778387676931,31.59,80830.32,0.0,-0.35683,0.00016,27.97229]
[1778387677085,31.59,80830.32,0.0,-0.35683,0.00016,27.97229]
[1778387682121,31.59,80825.87,0.0,-0.35753,0.00016,27.98989]
[1778387685067,31.59,80822.83,0.0,-0.35801,0.00016,28.00189]
[1778387685678,31.59,80819.87,0.0,-0.35847,0.00016,28.01352]
[1778387692190,31.58,80814.8,0.0,-0.35926,0.00016,28.03319]
[1778387697225,31.58,80811.85,0.0,-0.35972,0.00016,28.04452]
[1778387702350,31.58,80811.41,0.0,-0.35978,0.00016,28.0461]
[1778387706470,31.58,80812.56,0.0,-0.35959,0.00016,28.0414]
[1778387706486,31.58,80812.56,0.0,-0.35959,0.00016,28.04133]
[1778387712331,31.58,80812.12,0.0,-0.35966,0.00016,28.04288]
[1778387717365,31.58,80811.38,0.0,-0.35977,0.00016,28.04564]
[1778387722402,31.57,80810.65,0.0,-0.35988,0.00016,28.04837]
[1778387731464,31.57,80808.24,0.0,-0.36023,0.00016,28.05402]
[1778387736664,31.57,80807.93,0.0,-0.36028,0.00016,28.05509]
[1778387742541,31.57,80807.04,0.0,-0.36041,0.00016,28.05829]
[1778387749589,31.57,80807.83,0.0,-0.36027,0.00016,28.05495]
[1778387755652,31.56,80807.59,0.0,-0.3603,0.00016,28.05567]
[1778387760666,31.56,80806.36,0.0,-0.36049,0.00016,28.06028]
[1778387765723,31.56,80806.54,0.0,-0.36046,0.00016,28.05942]
[1778387770737,31.56,80806.1,0.0,-0.36052,0.00016,28.06098]
[1778387775793,31.56,80805.13,0.0,-0.36067,0.00016,28.06456]
[1778387781268,31.56,80806.73,0.0,-0.36041,0.00016,28.05821]
[1778387786850,31.55,80810.63,0.0,-0.35978,0.00016,28.04265]
[1778387792192,31.55,80812.83,0.0,-0.35941,0.00016,28.03043]
[1778387798934,31.55,80812.0,0.0,-0.35953,0.00016,28.03338]
[1778387803977,31.55,80812.1,0.0,-0.35951,0.00016,28.03283]
[1778387811019,31.54,80812.4,0.0,-0.35945,0.00016,28.03134]
[1778387816073,31.54,80811.85,0.0,-0.35953,0.00016,28.03329]
[1778387821017,31.54,80811.59,0.0,-0.35957,0.00016,28.03414]
[1778387821869,31.54,80811.59,0.0,-0.35956,0.00016,28.03405]
[1778387822745,31.54,80811.59,0.0,-0.35956,0.00016,28.03405]
[1778387823063,31.54,80811.59,0.0,-0.35956,0.00016,28.03401]
[1778387825117,31.54,80811.59,0.0,-0.35956,0.00016,28.03392]
[1778387833172,31.53,80811.94,0.0,-0.35949,0.00016,28.03218]
[1778387839716,31.53,80812.37,0.0,-0.35941,0.00016,28.03025]
[1778387844887,31.53,80811.28,0.0,-0.35957,0.00016,28.03422]
[1778387845259,31.53,80811.61,0.0,-0.35952,0.00016,28.03288]
[1778387847372,31.53,80810.14,0.0,-0.35975,0.00016,28.03858]
[1778387847560,31.53,80810.14,0.0,-0.35975,0.00016,28.03858]
[1778387847577,31.53,80810.14,0.0,-0.35975,0.00016,28.03858]
[1778387847642,31.53,80809.87,0.0,-0.3598,0.00016,28.03972]
[1778387854321,31.53,80809.87,0.0,-0.35979,0.00016,28.0365]
[1778387859356,31.53,80808.1,0.0,-0.36008,0.00016,28.04363]
[1778387860038,31.53,80808.1,0.0,-0.36008,0.00016,28.04363]
[1778387860061,31.53,80808.1,0.0,-0.36008,0.00016,28.04363]
[1778387860363,31.53,80807.66,0.0,-0.36015,0.00016,28.04538]
[1778387863073,31.53,80807.31,0.0,-0.36021,0.00016,28.04683]
[1778387863245,31.53,80807.31,0.0,-0.36021,0.00016,28.04683]
[1778387863265,31.53,80807.31,0.0,-0.36021,0.00016,28.04683]
[1778387864038,31.54,80807.21,0.0,-0.36023,0.00016,28.04726]
[1778387864830,31.54,80807.31,0.0,-0.36021,0.00016,28.04696]
[1778387869836,31.54,80808.73,0.0,-0.36,0.00016,28.04158]
[1778387874847,31.54,80809.0,0.0,-0.35996,0.00016,28.04075]
[1778387879853,31.54,80809.9,0.0,-0.35983,0.00016,28.03747]
[1778387884867,31.54,80808.48,0.0,-0.36006,0.00016,28.04326]
[1778387885256,31.54,80808.34,0.0,-0.36009,0.00016,28.04385]
[1778387885525,31.55,80808.34,0.0,-0.36009,0.00016,28.0439]
[1778387894598,31.55,80808.34,0.0,-0.3601,0.00016,28.04433]
[1778387898883,31.55,80811.01,0.0,-0.35968,0.00016,28.0339]
[1778387899375,31.55,80810.71,0.0,-0.35973,0.00016,28.03505]
[1778387905623,31.55,80811.41,0.0,-0.35961,0.00016,28.03222]
[1778387910726,31.55,80811.97,0.0,-0.35952,0.00016,28.02987]
[1778387916776,31.55,80810.97,0.0,-0.35966,0.00016,28.03016]
[1778387921791,31.54,80812.33,0.0,-0.35944,0.00016,28.02475]
[1778387926844,31.54,80813.24,0.0,-0.35929,0.00016,28.02116]
[1778387932868,31.55,80812.7,0.0,-0.35938,0.00016,28.02335]
[1778387937650,31.55,80810.71,0.0,-0.3597,0.00016,28.03119]
[1778387937751,31.55,80810.71,0.0,-0.3597,0.00016,28.03119]
[1778387937903,31.55,80810.71,0.0,-0.3597,0.00016,28.03121]
[1778387940798,31.55,80812.87,0.0,-0.35936,0.00016,28.02277]
[1778387940961,31.55,80824.77,0.0,-0.35748,0.00016,27.97574]
[1778387941864,31.55,80824.77,0.0,-0.35748,0.00016,27.97574]
[1778387941931,31.55,80824.77,0.0,-0.35748,0.00016,27.97574]
[1778387946984,31.55,80821.51,0.0,-0.35799,0.00016,27.98863]
[1778387952062,31.54,80821.08,0.0,-0.35806,0.00016,27.99029]
[1778387957613,31.54,80820.15,0.0,-0.3582,0.00016,27.99387]
[1778387962327,31.54,80815.13,0.0,-0.35899,0.00016,28.01351]
[1778387965094,31.54,80815.13,0.0,-0.35898,0.00016,28.01341]
[1778387970128,31.54,80815.44,0.0,-0.35893,0.00016,28.01212]
[1778387976608,31.54,80815.52,0.0,-0.3589,0.00016,28.00826]
[1778387982213,31.54,80816.27,0.0,-0.35877,0.00016,28.00495]
[1778387987925,31.54,80816.22,0.0,-0.35879,0.00016,28.00536]
[1778387988896,31.54,80816.21,0.0,-0.3588,0.00016,28.00561]
[1778387988906,31.54,80816.21,0.0,-0.3588,0.00016,28.00568]
[1778387990848,31.54,80816.21,0.0,-0.3588,0.00016,28.00568]
[1778387990930,31.54,80816.21,0.0,-0.3588,0.00016,28.00568]
[1778387991012,31.54,80814.29,0.0,-0.35911,0.00016,28.01336]
[1778387996091,31.54,80814.29,0.0,-0.35911,0.00016,28.01336]
[1778388001208,31.54,80815.16,0.0,-0.35896,0.00016,28.00977]
[1778388007409,31.54,80816.03,0.0,-0.35882,0.00016,28.00622]
[1778388017477,31.54,80816.38,0.0,-0.35875,0.00016,28.00444]
[1778388022501,31.53,80816.38,0.0,-0.35874,0.00016,28.00425]
[1778388027548,31.53,80816.62,0.0,-0.3587,0.00016,28.00312]
[1778388034582,31.53,80815.94,0.0,-0.35878,0.00016,28.00207]
[1778388040938,31.53,80816.09,0.0,-0.35877,0.00016,28.00166]
[1778388044105,31.53,80816.09,0.0,-0.35877,0.00016,28.00187]
[1778388044206,31.54,80816.25,0.0,-0.35876,0.00016,28.00145]
[1778388049687,31.54,80816.25,0.0,-0.35877,0.00016,28.00189]
[1778388057760,31.55,80816.25,0.0,-0.35879,0.00016,28.00247]
[1778388063785,31.55,80816.43,0.0,-0.35878,0.00016,28.00207]
[1778388068591,31.55,80816.43,0.0,-0.35878,0.00016,28.00209]
[1778388068620,31.55,80816.43,0.0,-0.35878,0.00016,28.00209]
[1778388068821,31.55,80816.43,0.0,-0.35878,0.00016,28.00209]
[1778388073855,31.55,80816.4,0.0,-0.35878,0.00016,28.00223]
[1778388079897,31.55,80816.36,0.0,-0.35879,0.00016,28.00241]
[1778388085769,31.55,80816.22,0.0,-0.35881,0.00016,28.00285]
[1778388092988,31.54,80816.61,0.0,-0.35872,0.00016,27.99748]
[1778388097274,31.54,80817.01,0.0,-0.35866,0.00016,27.99594]
[1778388097599,31.54,80817.01,0.0,-0.35866,0.00016,27.99594]
[1778388097700,31.54,80816.97,0.0,-0.35867,0.00016,27.99613]
[1778388099349,31.54,80816.97,0.0,-0.35867,0.00016,27.99613]
[1778388100040,31.54,80816.97,0.0,-0.35867,0.00016,27.99612]
[1778388107087,31.54,80817.07,0.0,-0.35864,0.00016,27.99553]
[1778388114136,31.54,80817.05,0.0,-0.35864,0.00016,27.99542]
[1778388119171,31.54,80817.01,0.0,-0.35865,0.00016,27.99571]
[1778388119841,31.54,80817.01,0.0,-0.35865,0.00016,27.99571]
[1778388120178,31.54,80815.32,0.0,-0.35892,0.00016,28.00243]
[1778388125213,31.55,80814.45,0.0,-0.35907,0.00016,28.00617]
[1778388131601,31.55,80814.72,0.0,-0.35904,0.00016,28.00541]
[1778388137013,31.55,80815.46,0.0,-0.35893,0.00016,28.00287]
[1778388143675,31.56,80816.35,0.0,-0.35881,0.00016,27.99969]
[1778388148729,31.56,80814.95,0.0,-0.35904,0.00016,28.00557]
[1778388156431,31.56,80811.89,0.0,-0.35953,0.00016,28.01466]
[1778388165590,31.57,80811.49,0.0,-0.3596,0.00016,28.0164]
[1778388170934,31.57,80811.25,0.0,-0.35966,0.00016,28.01794]
[1778388177898,31.57,80811.25,0.0,-0.35967,0.00016,28.01811]
[1778388179126,31.58,80810.39,0.0,-0.35982,0.00016,28.02183]
[1778388179227,31.58,80810.23,0.0,-0.35984,0.00016,28.02252]
[1778388183171,31.58,80800.36,0.0,-0.36141,0.00016,28.06105]
[1778388187214,31.58,80790.94,0.0,-0.36292,0.00016,28.09748]
[1778388189024,31.58,80786.27,0.0,-0.36366,0.00016,28.11532]
[1778388189037,31.58,80786.27,0.0,-0.36366,0.00016,28.11532]
[1778388189619,31.58,80784.75,0.0,-0.3639,0.00016,28.12114]
[1778388189647,31.58,80784.75,0.0,-0.3639,0.00016,28.12114]
[1778388193994,31.58,80780.15,0.0,-0.36464,0.00016,28.13867]
[1778388194025,31.58,80780.15,0.0,-0.36464,0.00016,28.13867]
[1778388195507,31.59,80778.01,0.0,-0.36498,0.00016,28.14682]
[1778388196198,31.59,80769.17,0.0,-0.36639,0.00016,28.17994]
[1778388199084,31.59,80767.77,0.0,-0.36662,0.00016,28.18517]
[1778388199115,31.59,80767.77,0.0,-0.36662,0.00016,28.18517]
[1778388199612,31.59,80767.42,0.0,-0.36667,0.00016,28.1865]
[1778388199643,31.59,80767.42,0.0,-0.36667,0.00016,28.1865]
[1778388205431,31.59,80766.7,0.0,-0.36679,0.00016,28.18924]
[1778388210819,31.59,80766.47,0.0,-0.36683,0.00016,28.19024]
[1778388218177,31.59,80766.13,0.0,-0.36688,0.00016,28.18813]
[1778388223909,31.59,80762.62,0.0,-0.36744,0.00016,28.20129]
[1778388228957,31.59,80759.3,0.0,-0.36797,0.00016,28.21355]
[1778388230332,31.59,80759.3,0.0,-0.36797,0.00016,28.21355]
[1778388230346,31.59,80759.21,0.0,-0.36799,0.00016,28.21388]
[1778388230959,31.59,80759.21,0.0,-0.36799,0.00016,28.21389]
[1778388231902,31.59,80759.21,0.0,-0.36799,0.00016,28.21389]
[1778388232373,31.59,80759.67,0.0,-0.36792,0.00016,28.2122]
[1778388233026,31.59,80759.67,0.0,-0.36792,0.00016,28.21221]
[1778388236464,31.59,80759.09,0.0,-0.36801,0.00016,28.21435]
[1778388237001,31.59,80759.09,0.0,-0.36801,0.00016,28.21436]
[1778388239811,31.59,80758.78,0.0,-0.36806,0.00016,28.2155]
[1778388240568,31.59,80758.78,0.0,-0.36806,0.00016,28.21551]
[1778388241031,31.59,80758.82,0.0,-0.36805,0.00016,28.21536]
[1778388249102,31.59,80758.82,0.0,-0.36805,0.00016,28.2154]
[1778388252852,31.59,80758.82,0.0,-0.36805,0.00016,28.2154]
[1778388256931,31.59,80758.28,0.0,-0.36814,0.00016,28.21741]
[1778388257143,31.59,80758.28,0.0,-0.36814,0.00016,28.21743]
[1778388260893,31.59,80757.9,0.0,-0.3682,0.00016,28.21884]
[1778388261014,31.59,80757.9,0.0,-0.3682,0.00016,28.21884]
[1778388261113,31.59,80757.8,0.0,-0.36822,0.00016,28.21921]
[1778388265125,31.59,80757.4,0.0,-0.36828,0.00016,28.22069]
[1778388265212,31.59,80748.26,0.0,-0.36974,0.00016,28.25399]
[1778388269185,31.59,80748.99,0.0,-0.36962,0.00016,28.25131]
[1778388270935,31.59,80749.13,0.0,-0.3696,0.00016,28.25076]
[1778388271278,31.59,80749.13,0.0,-0.3696,0.00016,28.25076]
[1778388271293,31.59,80748.66,0.0,-0.36966,0.00016,28.249]
[1778388274595,31.59,80748.66,0.0,-0.36966,0.00016,28.249]
[1778388275313,31.59,80748.66,0.0,-0.36966,0.00016,28.249]
[1778388276025,31.59,80748.66,0.0,-0.36966,0.00016,28.24895]
[1778388277385,31.59,80748.66,0.0,-0.36966,0.00016,28.24892]
[1778388283326,31.59,80748.62,0.0,-0.36966,0.00016,28.24897]
[1778388284164,31.59,80748.62,0.0,-0.36966,0.00016,28.24897]
[1778388285586,31.59,80748.86,0.0,-0.36962,0.00016,28.24808]
[1778388286638,31.59,80748.95,0.0,-0.36961,0.00016,28.24774]
[1778388287615,31.59,80748.95,0.0,-0.3696,0.00016,28.24772]
[1778388288362,31.59,80748.95,0.0,-0.3696,0.00016,28.24772]
[1778388289665,31.59,80749.31,0.0,-0.36955,0.00016,28.24639]
[1778388292457,31.59,80749.53,0.0,-0.36951,0.00016,28.24555]
[1778388293756,31.59,80749.58,0.0,-0.3695,0.00016,28.24536]
[1778388294738,31.59,80749.58,0.0,-0.3695,0.00016,28.24535]
[1778388295343,31.59,80749.58,0.0,-0.3695,0.00016,28.24535]
[1778388297047,31.59,80749.78,0.0,-0.36947,0.00016,28.2446]
[1778388297842,31.59,80749.89,0.0,-0.36945,0.00016,28.24419]
[1778388299884,31.59,80750.03,0.0,-0.36943,0.00016,28.24368]
[1778388299986,31.59,80750.03,0.0,-0.36943,0.00016,28.24366]
[1778388301533,31.59,80750.03,0.0,-0.36943,0.00016,28.24366]
[1778388301932,31.59,80750.03,0.0,-0.36943,0.00016,28.24366]
[1778388302033,31.59,80750.21,0.0,-0.3694,0.00016,28.24299]
[1778388303938,31.59,80750.29,0.0,-0.36938,0.00016,28.24269]
[1778388303976,31.59,80750.29,0.0,-0.36938,0.00016,28.24269]
[1778388303980,31.59,80750.29,0.0,-0.36938,0.00016,28.24269]
[1778388303988,31.59,80750.29,0.0,-0.36938,0.00016,28.24269]
[1778388304019,31.59,80750.29,0.0,-0.36938,0.00016,28.24268]
[1778388306021,31.59,80750.29,0.0,-0.36938,0.00016,28.24268]
[1778388306322,31.59,80750.29,0.0,-0.36938,0.00016,28.24268]
[1778388306117,31.59,80749.35,0.0,-0.36953,0.00016,28.24607]
[1778388310887,31.59,80749.18,0.0,-0.36956,0.00016,28.24666]
[1778388311118,31.59,80749.18,0.0,-0.36956,0.00016,28.24664]
[1778388312155,31.59,80749.18,0.0,-0.36956,0.00016,28.24664]
[1778388312221,31.59,80743.79,0.0,-0.37042,0.00016,28.26611]
[1778388317667,31.59,80739.91,0.0,-0.37103,0.00016,28.27995]
[1778388318160,31.59,80739.91,0.0,-0.37103,0.00016,28.27995]
[1778388318261,31.59,80737.87,0.0,-0.37136,0.00016,28.28718]
[1778388325734,31.58,80737.78,0.0,-0.37137,0.00016,28.28742]
[1778388330576,31.58,80737.27,0.0,-0.37143,0.00016,28.28885]
[1778388330677,31.58,80737.27,0.0,-0.37143,0.00016,28.2888]
[1778388336285,31.58,80737.27,0.0,-0.37142,0.00016,28.28531]
[1778388341571,31.57,80734.57,0.0,-0.37183,0.00016,28.29458]
[1778388343581,31.57,80734.33,0.0,-0.37187,0.00016,28.29528]
[1778388344359,31.57,80724.72,0.0,-0.3734,0.00016,28.32921]
[1778388345606,31.57,80724.72,0.0,-0.3734,0.00016,28.32921]
[1778388346403,31.57,80719.5,0.0,-0.37424,0.00016,28.3476]
[1778388346981,31.57,80719.5,0.0,-0.37424,0.00016,28.3476]
[1778388347081,31.57,80719.91,0.0,-0.37418,0.00016,28.3462]
[1778388348741,31.57,80719.91,0.0,-0.37418,0.00016,28.3462]
[1778388349016,31.57,80719.91,0.0,-0.37418,0.00016,28.3462]
[1778388349040,31.57,80719.84,0.0,-0.37419,0.00016,28.3465]
[1778388353217,31.57,80731.54,0.0,-0.37232,0.00016,28.30536]
[1778388354440,31.57,80731.54,0.0,-0.37232,0.00016,28.30536]
[1778388355445,31.57,80731.54,0.0,-0.37232,0.00016,28.30536]
[1778388355140,31.58,80735.68,0.0,-0.37166,0.00016,28.29072]
[1778388355972,31.58,80735.68,0.0,-0.37166,0.00016,28.29072]
[1778388356193,31.58,80736.66,0.0,-0.37151,0.00016,28.28728]
[1778388361879,31.58,80737.29,0.0,-0.37142,0.00016,28.28533]
[1778388364654,31.58,80736.86,0.0,-0.37149,0.00016,28.28704]
[1778388365425,31.58,80736.86,0.0,-0.37149,0.00016,28.28704]
[1778388364900,31.58,80736.86,0.0,-0.37149,0.00016,28.28704]
[1778388366180,31.58,80731.75,0.0,-0.37231,0.00016,28.30524]
[1778388369729,31.58,80732.37,0.0,-0.3722,0.00016,28.3028]
[1778388369948,31.58,80732.34,0.0,-0.37221,0.00016,28.3029]
[1778388375239,31.57,80727.71,0.0,-0.37293,0.00016,28.31892]
[1778388375857,31.57,80725.83,0.0,-0.37323,0.00016,28.32546]
[1778388376296,31.57,80726.23,0.0,-0.37316,0.00016,28.32396]
[1778388377893,31.57,80726.23,0.0,-0.37316,0.00016,28.32398]
[1778388383028,31.57,80727.91,0.0,-0.3729,0.00016,28.3182]
[1778388387069,31.57,80728.51,0.0,-0.37281,0.00016,28.31615]
[1778388387160,31.58,80728.78,0.0,-0.37276,0.00016,28.31521]
[1778388395115,31.58,80728.41,0.0,-0.37282,0.00016,28.31327]
[1778388400390,31.58,80726.17,0.0,-0.37318,0.00016,28.32127]
[1778388405732,31.58,80724.02,0.0,-0.37353,0.00016,28.32894]
[1778388406511,31.58,80724.02,0.0,-0.37353,0.00016,28.32894]
[1778388406546,31.58,80724.11,0.0,-0.37352,0.00016,28.32864]
[1778388407198,31.58,80724.11,0.0,-0.37352,0.00016,28.32865]
[1778388408570,31.58,80724.11,0.0,-0.37352,0.00016,28.32865]
[1778388409212,31.58,80723.81,0.0,-0.37357,0.00016,28.32974]
[1778388410597,31.58,80723.51,0.0,-0.37361,0.00016,28.33081]
[1778388413239,31.58,80723.51,0.0,-0.37362,0.00016,28.33086]
[1778388418274,31.58,80723.48,0.0,-0.37362,0.00016,28.33102]
[1778388419704,31.58,80723.31,0.0,-0.37365,0.00016,28.33164]
[1778388420613,31.58,80723.31,0.0,-0.37365,0.00016,28.33167]
[1778388426331,31.58,80723.32,0.0,-0.37366,0.00016,28.33174]
[1778388428192,31.58,80723.37,0.0,-0.37365,0.00016,28.33157]
[1778388428935,31.58,80723.37,0.0,-0.37365,0.00016,28.33161]
[1778388434329,31.59,80722.96,0.0,-0.37372,0.00016,28.33317]
[1778388436739,31.59,80722.83,0.0,-0.37374,0.00016,28.33365]
[1778388437162,31.59,80722.83,0.0,-0.37374,0.00016,28.33365]
[1778388437408,31.59,80722.83,0.0,-0.37375,0.00016,28.33373]
[1778388439220,31.59,80722.74,0.0,-0.37376,0.00016,28.33407]
[1778388439295,31.59,80722.75,0.0,-0.37376,0.00016,28.33406]
[1778388447479,31.59,80722.81,0.0,-0.37376,0.00016,28.33407]
[1778388454532,31.59,80722.48,0.0,-0.37381,0.00016,28.33201]
[1778388459567,31.59,80722.31,0.0,-0.37384,0.00016,28.33277]
[1778388465704,31.6,80722.39,0.0,-0.37383,0.00016,28.33259]
[1778388471654,31.6,80721.59,0.0,-0.37397,0.00016,28.33568]
[1778388476047,31.6,80721.72,0.0,-0.37396,0.00016,28.33525]
[1778388476394,31.6,80721.72,0.0,-0.37396,0.00016,28.33525]
[1778388476548,31.6,80721.72,0.0,-0.37396,0.00016,28.33538]
[1778388477340,31.6,80721.72,0.0,-0.37396,0.00016,28.33538]
[1778388478898,31.6,80721.91,0.0,-0.37393,0.00016,28.33478]
[1778388480130,31.6,80721.92,0.0,-0.37393,0.00016,28.33478]
[1778388480574,31.6,80721.92,0.0,-0.37393,0.00016,28.33481]
[1778388484239,31.6,80721.33,0.0,-0.37403,0.00016,28.33697]
[1778388484572,31.6,80721.33,0.0,-0.37403,0.00016,28.337]
[1778388489610,31.61,80721.55,0.0,-0.374,0.00016,28.33635]
[1778388492147,31.61,80728.74,0.0,-0.37286,0.00016,28.3112]
[1778388492185,31.61,80728.74,0.0,-0.37286,0.00016,28.3112]
[1778388492389,31.61,80728.74,0.0,-0.37286,0.00016,28.3112]
[1778388492489,31.61,80728.61,0.0,-0.37288,0.00016,28.3117]
[1778388494261,31.61,80728.61,0.0,-0.37288,0.00016,28.3117]
[1778388494438,31.61,80728.61,0.0,-0.37288,0.00016,28.3117]
[1778388494490,31.61,80728.52,0.0,-0.3729,0.00016,28.31212]
[1778388500397,31.61,80728.52,0.0,-0.3729,0.00016,28.31222]
[1778388506896,31.61,80727.27,0.0,-0.37312,0.00016,28.31708]
[1778388511931,31.62,80727.47,0.0,-0.37309,0.00016,28.31314]
[1778388515437,31.62,80727.29,0.0,-0.37312,0.00016,28.31386]
[1778388515499,31.62,80727.59,0.0,-0.37307,0.00016,28.31287]
[1778388521073,31.62,80727.07,0.0,-0.37314,0.00016,28.31437]
[1778388521435,31.61,80726.6,0.0,-0.37321,0.00016,28.31585]
[1778388522358,31.61,80726.6,0.0,-0.37321,0.00016,28.31585]
[1778388523109,31.61,80723.1,0.0,-0.37377,0.00016,28.32816]
[1778388529051,31.61,80721.52,0.0,-0.37402,0.00016,28.33365]
[1778388534086,31.61,80719.48,0.0,-0.37435,0.00016,28.34071]
[1778388539121,31.61,80719.97,0.0,-0.37426,0.00016,28.33892]
[1778388544173,31.61,80720.3,0.0,-0.37419,0.00016,28.33732]
[1778388545834,31.61,80720.3,0.0,-0.37419,0.00016,28.33732]
[1778388546613,31.6,80720.33,0.0,-0.37419,0.00016,28.33716]
[1778388548187,31.61,80720.37,0.0,-0.37418,0.00016,28.33704]
[1778388548963,31.61,80720.35,0.0,-0.37418,0.00016,28.33712]
[1778388554229,31.61,80720.7,0.0,-0.37413,0.00016,28.33601]
[1778388559231,31.61,80721.25,0.0,-0.37405,0.00016,28.33413]
[1778388564299,31.61,80716.63,0.0,-0.37479,0.00016,28.35038]
[1778388568463,31.61,80719.55,0.0,-0.37433,0.00016,28.34025]
[1778388570401,31.61,80722.89,0.0,-0.37379,0.00016,28.32861]
[1778388570468,31.61,80722.85,0.0,-0.3738,0.00016,28.32878]
[1778388576127,31.61,80723.08,0.0,-0.37375,0.00016,28.32462]
[1778388581435,31.61,80723.12,0.0,-0.37373,0.00016,28.324]
[1778388586454,31.6,80723.12,0.0,-0.37371,0.00016,28.32364]
[1778388590436,31.6,80722.81,0.0,-0.37375,0.00016,28.32452]
[1778388590843,31.6,80729.03,0.0,-0.37275,0.00016,28.30252]
[1778388590853,31.6,80729.03,0.0,-0.37275,0.00016,28.30252]
[1778388591504,31.6,80730.24,0.0,-0.37256,0.00016,28.29816]
[1778388594929,31.59,80723.74,0.0,-0.37359,0.00016,28.32086]
[1778388595517,31.59,80723.74,0.0,-0.37359,0.00016,28.32077]
[1778388600552,31.59,80721.69,0.0,-0.3739,0.00016,28.32752]
[1778388605587,31.58,80722.08,0.0,-0.37382,0.00016,28.32579]
[1778388610324,31.58,80722.8,0.0,-0.37371,0.00016,28.32339]
[1778388610648,31.59,80731.51,0.0,-0.37231,0.00016,28.29267]
[1778388615657,31.59,80733.27,0.0,-0.37204,0.00016,28.28668]
[1778388616244,31.59,80733.27,0.0,-0.37204,0.00016,28.28668]
[1778388621715,31.59,80733.83,0.0,-0.37197,0.00016,28.28502]
[1778388626947,31.59,80733.35,0.0,-0.37205,0.00016,28.28694]
[1778388631722,31.6,80733.35,0.0,-0.37206,0.00016,28.2872]
[1778388631785,31.6,80733.35,0.0,-0.37205,0.00016,28.28381]
[1778388634285,31.6,80733.29,0.0,-0.37206,0.00016,28.28408]
[1778388635677,31.6,80733.57,0.0,-0.37202,0.00016,28.2832]
[1778388637127,31.6,80733.23,0.0,-0.37208,0.00016,28.28439]
[1778388637846,31.6,80733.89,0.0,-0.37197,0.00016,28.28205]
[1778388637987,31.6,80733.89,0.0,-0.37197,0.00016,28.28205]
[1778388638658,31.6,80734.6,0.0,-0.37185,0.00016,28.27938]
[1778388639035,31.6,80734.6,0.0,-0.37185,0.00016,28.27938]
[1778388639205,31.6,80734.6,0.0,-0.37185,0.00016,28.27938]
[1778388639209,31.6,80734.6,0.0,-0.37185,0.00016,28.27938]
[1778388639305,31.6,80736.86,0.0,-0.37149,0.00016,28.27126]
[1778388639914,31.6,80736.86,0.0,-0.37149,0.00016,28.27126]
[1778388639926,31.6,80736.86,0.0,-0.37149,0.00016,28.27126]
[1778388640013,31.6,80736.86,0.0,-0.37149,0.00016,28.27126]
[1778388640545,31.6,80737.65,0.0,-0.37136,0.00016,28.26837]
[1778388642232,31.6,80737.91,0.0,-0.37132,0.00016,28.26738]
[1778388646130,31.59,80741.31,0.0,-0.37076,0.00016,28.25495]
[1778388646304,31.59,80741.62,0.0,-0.37071,0.00016,28.25378]
[1778388651925,31.59,80746.92,0.0,-0.36985,0.00016,28.23442]
[1778388656945,31.59,80747.54,0.0,-0.36975,0.00016,28.23197]
[1778388658154,31.59,80747.54,0.0,-0.36975,0.00016,28.23197]
[1778388658455,31.59,80747.54,0.0,-0.36975,0.00016,28.23197]
[1778388658491,31.59,80748.12,0.0,-0.36965,0.00016,28.22979]
[1778388663931,31.59,80751.95,0.0,-0.36904,0.00016,28.21578]
[1778388664539,31.59,80751.95,0.0,-0.36904,0.00016,28.21578]
[1778388664638,31.59,80752.45,0.0,-0.36895,0.00016,28.21387]
[1778388672069,31.58,80752.51,0.0,-0.36893,0.00016,28.21346]
[1778388676445,31.58,80752.51,0.0,-0.36893,0.00016,28.21346]
[1778388676863,31.58,80752.11,0.0,-0.36899,0.00016,28.21478]
[1778388677084,31.58,80752.11,0.0,-0.36899,0.00016,28.21478]
[1778388680952,31.58,80752.13,0.0,-0.36899,0.00016,28.21462]
[1778388681030,31.58,80752.13,0.0,-0.36899,0.00016,28.21459]
[1778388686188,31.58,80752.13,0.0,-0.36898,0.00016,28.21453]
[1778388691203,31.58,80751.73,0.0,-0.36904,0.00016,28.21573]
[1778388697720,31.58,80752.21,0.0,-0.36894,0.00016,28.2104]
[1778388699135,31.57,80752.68,0.0,-0.36886,0.00016,28.20857]
[1778388699409,31.57,80752.68,0.0,-0.36886,0.00016,28.20857]
[1778388699831,31.57,80752.68,0.0,-0.36886,0.00016,28.20854]
[1778388704853,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388704915,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388704922,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388705003,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388705027,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388705057,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388705087,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388705132,31.57,80754.93,0.0,-0.3685,0.00016,28.20017]
[1778388711103,31.57,80764.01,0.0,-0.36705,0.00016,28.1667]
[1778388716386,31.57,80762.33,0.0,-0.36731,0.00016,28.1729]
[1778388721421,31.57,80762.65,0.0,-0.36726,0.00016,28.17171]
[1778388727463,31.57,80759.17,0.0,-0.36782,0.00016,28.18451]
[1778388732491,31.57,80758.92,0.0,-0.36785,0.00016,28.18539]
[1778388737533,31.57,80757.24,0.0,-0.36812,0.00016,28.19153]
[1778388742401,31.57,80757.38,0.0,-0.3681,0.00016,28.19097]
[1778388742568,31.57,80757.39,0.0,-0.36809,0.00016,28.19093]
[1778388743589,31.57,80757.39,0.0,-0.36809,0.00016,28.19093]
[1778388744451,31.57,80757.35,0.0,-0.3681,0.00016,28.19106]
[1778388744583,31.57,80757.35,0.0,-0.3681,0.00016,28.19105]
[1778388750625,31.57,80757.26,0.0,-0.36811,0.00016,28.19132]
[1778388757673,31.57,80757.14,0.0,-0.36812,0.00016,28.18825]
[1778388762708,31.57,80758.68,0.0,-0.36787,0.00016,28.18257]
[1778388768067,31.57,80758.47,0.0,-0.3679,0.00016,28.18332]
[1778388775906,31.57,80758.47,0.0,-0.3679,0.00016,28.1833]
[1778388783855,31.57,80756.84,0.0,-0.36816,0.00016,28.18922]
[1778388792360,31.57,80756.84,0.0,-0.36816,0.00016,28.18922]
[1778388797382,31.57,80762.04,0.0,-0.36732,0.00016,28.16997]
[1778388797664,31.57,80762.04,0.0,-0.36732,0.00016,28.16997]
[1778388797765,31.57,80761.73,0.0,-0.36737,0.00016,28.17112]
[1778388803060,31.57,80763.22,0.0,-0.36714,0.00016,28.16564]
[1778388803834,31.57,80763.22,0.0,-0.36714,0.00016,28.16564]
[1778388803910,31.57,80763.22,0.0,-0.36714,0.00016,28.16564]
[1778388803935,31.57,80762.8,0.0,-0.36721,0.00016,28.16723]
[1778388804500,31.57,80762.8,0.0,-0.36721,0.00016,28.16723]
[1778388805891,31.57,80762.47,0.0,-0.36726,0.00016,28.16846]
[1778388805899,31.57,80764.35,0.0,-0.36696,0.00016,28.16152]
[1778388811048,31.57,80765.12,0.0,-0.36683,0.00016,28.15531]
[1778388816150,31.57,80765.35,0.0,-0.3668,0.00016,28.15455]
[1778388818175,31.57,80763.21,0.0,-0.36714,0.00016,28.16255]
[1778388818279,31.57,80762.58,0.0,-0.36724,0.00016,28.16488]
[1778388824139,31.57,80758.95,0.0,-0.36782,0.00016,28.17837]
[1778388829836,31.57,80756.74,0.0,-0.36818,0.00016,28.18653]
[1778388835217,31.57,80755.71,0.0,-0.36834,0.00016,28.19034]
[1778388842309,31.57,80755.56,0.0,-0.36837,0.00016,28.1909]
[1778388842706,31.57,80755.56,0.0,-0.36837,0.00016,28.1909]
[1778388842794,31.57,80755.58,0.0,-0.36836,0.00016,28.19085]
[1778388844764,31.57,80755.58,0.0,-0.36836,0.00016,28.19085]
[1778388846801,31.57,80757.08,0.0,-0.36813,0.00016,28.18536]
[1778388846826,31.57,80757.08,0.0,-0.36813,0.00016,28.18537]
[1778388852412,31.57,80757.08,0.0,-0.36813,0.00016,28.18541]
[1778388852919,31.57,80757.08,0.0,-0.36813,0.00016,28.18541]
[1778388853047,31.57,80757.08,0.0,-0.36813,0.00016,28.18542]
[1778388853342,31.57,80757.08,0.0,-0.36813,0.00016,28.18542]
[1778388854968,31.57,80757.08,0.0,-0.36813,0.00016,28.18542]
[1778388855010,31.57,80757.14,0.0,-0.36812,0.00016,28.18522]
[1778388861400,31.57,80757.3,0.0,-0.3681,0.00016,28.18469]
[1778388866434,31.57,80757.27,0.0,-0.3681,0.00016,28.18485]
[1778388871315,31.57,80757.3,0.0,-0.3681,0.00016,28.18476]
[1778388871471,31.57,80757.27,0.0,-0.36809,0.00016,28.18145]
[1778388876247,31.58,80757.3,0.0,-0.36809,0.00016,28.18137]
[1778388877046,31.58,80757.34,0.0,-0.36808,0.00016,28.18125]
[1778388883547,31.58,80757.34,0.0,-0.36809,0.00016,28.18135]
[1778388889596,31.58,80757.32,0.0,-0.36809,0.00016,28.18149]
[1778388890832,31.58,80757.32,0.0,-0.36809,0.00016,28.18149]
[1778388891744,31.58,80757.11,0.0,-0.36813,0.00016,28.18228]
[1778388891819,31.58,80757.11,0.0,-0.36813,0.00016,28.18229]
[1778388897652,31.58,80757.14,0.0,-0.36813,0.00016,28.18224]
[1778388902688,31.58,80756.83,0.0,-0.36818,0.00016,28.18344]
[1778388906079,31.58,80757.44,0.0,-0.36808,0.00016,28.18123]
[1778388906717,31.58,80757.44,0.0,-0.36808,0.00016,28.18124]
[1778388911751,31.58,80761.58,0.0,-0.36742,0.00016,28.16605]
[1778388913134,31.58,80761.58,0.0,-0.36742,0.00016,28.16606]
[1778388913169,31.58,80761.58,0.0,-0.36742,0.00016,28.16606]
[1778388914246,31.58,80761.85,0.0,-0.36738,0.00016,28.16508]
[1778388914774,31.58,80761.49,0.0,-0.36744,0.00016,28.16643]
[1778388920815,31.58,80763.14,0.0,-0.36718,0.00016,28.16044]
[1778388926085,31.58,80762.76,0.0,-0.36724,0.00016,28.16192]
[1778388933902,31.58,80760.55,0.0,-0.36759,0.00016,28.16676]
[1778388939607,31.58,80763.42,0.0,-0.36713,0.00016,28.15621]
[1778388940880,31.58,80763.84,0.0,-0.36707,0.00016,28.15469]
[1778388940955,31.58,80763.91,0.0,-0.36706,0.00016,28.15445]
[1778388942935,31.59,80763.64,0.0,-0.3671,0.00016,28.15547]
[1778388943032,31.59,80763.42,0.0,-0.36714,0.00016,28.1563]
[1778388948726,31.59,80762.11,0.0,-0.36735,0.00016,28.16122]
[1778388954044,31.59,80755.92,0.0,-0.36834,0.00016,28.18401]
[1778388959081,31.59,80758.73,0.0,-0.36789,0.00016,28.1737]
[1778388963386,31.59,80758.53,0.0,-0.36792,0.00016,28.17444]
[1778388964075,31.59,80758.53,0.0,-0.36792,0.00016,28.17444]
[1778388969513,31.59,80758.43,0.0,-0.36794,0.00016,28.17481]
[1778388974953,31.59,80758.36,0.0,-0.36795,0.00016,28.17505]
[1778388974992,31.59,80758.36,0.0,-0.36795,0.00016,28.17505]
[1778388975679,31.59,80764.1,0.0,-0.36703,0.00016,28.15388]
[1778388975725,31.59,80764.6,0.0,-0.36695,0.00016,28.15204]
[1778388981235,31.59,80765.09,0.0,-0.36688,0.00016,28.15029]
[1778388986270,31.59,80765.03,0.0,-0.36689,0.00016,28.15059]
[1778388991305,31.59,80764.74,0.0,-0.36693,0.00016,28.14829]
[1778388997463,31.59,80764.03,0.0,-0.36704,0.00016,28.15099]
[1778389002720,31.59,80763.8,0.0,-0.36708,0.00016,28.15191]
[1778389008424,31.59,80761.52,0.0,-0.36745,0.00016,28.16049]
[1778389010470,31.59,80761.48,0.0,-0.36746,0.00016,28.16066]
[1778389010650,31.59,80761.48,0.0,-0.36746,0.00016,28.16066]
[1778389010728,31.59,80761.28,0.0,-0.36749,0.00016,28.16143]
[1778389011389,31.59,80761.28,0.0,-0.36749,0.00016,28.16143]
[1778389016482,31.59,80760.1,0.0,-0.36768,0.00016,28.16587]
[1778389021517,31.59,80760.37,0.0,-0.36764,0.00016,28.16496]
[1778389023172,31.59,80760.07,0.0,-0.36769,0.00016,28.16609]
[1778389024805,31.59,80760.63,0.0,-0.3676,0.00016,28.16404]
[1778389024876,31.6,80759.97,0.0,-0.36771,0.00016,28.16652]
[1778389030952,31.6,80761.02,0.0,-0.36755,0.00016,28.16274]
[1778389037629,31.6,80760.58,0.0,-0.36763,0.00016,28.1646]
[1778389041164,31.6,80760.12,0.0,-0.3677,0.00016,28.1664]
[1778389041249,31.6,80760.05,0.0,-0.36772,0.00016,28.16669]
[1778389042195,31.6,80760.05,0.0,-0.36772,0.00016,28.16669]
[1778389043197,31.6,80760.05,0.0,-0.36772,0.00016,28.16672]
[1778389043979,31.6,80754.13,0.0,-0.36867,0.00016,28.1885]
[1778389050712,31.6,80752.9,0.0,-0.36886,0.00016,28.19307]
[1778389056836,31.6,80753.72,0.0,-0.36872,0.00016,28.1867]
[1778389062809,31.6,80753.72,0.0,-0.36873,0.00016,28.18676]
[1778389069858,31.6,80754.51,0.0,-0.3686,0.00016,28.18385]
[1778389074897,31.6,80754.72,0.0,-0.36856,0.00016,28.18304]
[1778389079927,31.6,80754.72,0.0,-0.36856,0.00016,28.18301]
[1778389084967,31.6,80756.24,0.0,-0.36832,0.00016,28.1774]
[1778389086167,31.6,80756.24,0.0,-0.36832,0.00016,28.1774]
[1778389086172,31.6,80755.89,0.0,-0.36837,0.00016,28.17867]
[1778389094025,31.6,80756.81,0.0,-0.36822,0.00016,28.17522]
[1778389099060,31.6,80756.95,0.0,-0.3682,0.00016,28.17466]
[1778389105110,31.6,80757.0,0.0,-0.36819,0.00016,28.17441]
[1778389110359,31.6,80757.0,0.0,-0.36819,0.00016,28.17439]
[1778389110720,31.6,80757.0,0.0,-0.36819,0.00016,28.17439]
[1778389111137,31.6,80757.0,0.0,-0.36817,0.00016,28.1709]
[1778389118994,31.6,80757.23,0.0,-0.36814,0.00016,28.17001]
[1778389123028,31.6,80757.23,0.0,-0.36813,0.00016,28.16994]
[1778389123232,31.6,80757.41,0.0,-0.3681,0.00016,28.16927]
[1778389124166,31.6,80757.41,0.0,-0.3681,0.00016,28.16927]
[1778389125069,31.6,80757.39,0.0,-0.36811,0.00016,28.16933]
[1778389125111,31.6,80757.39,0.0,-0.36811,0.00016,28.16932]
[1778389131288,31.6,80757.39,0.0,-0.3681,0.00016,28.16925]
[1778389141124,31.6,80757.45,0.0,-0.36809,0.00016,28.16899]
[1778389143853,31.6,80757.55,0.0,-0.36807,0.00016,28.16855]
[1778389144418,31.6,80757.55,0.0,-0.36807,0.00016,28.16853]
[1778389149810,31.6,80757.55,0.0,-0.36807,0.00016,28.16849]
[1778389155457,31.59,80757.66,0.0,-0.36805,0.00016,28.16801]
[1778389162503,31.59,80757.66,0.0,-0.36805,0.00016,28.16793]
[1778389167540,31.59,80754.95,0.0,-0.36848,0.00016,28.17781]
[1778389175610,31.59,80754.5,0.0,-0.36853,0.00016,28.17592]
[1778389181651,31.59,80753.47,0.0,-0.3687,0.00016,28.17963]
[1778389187619,31.59,80753.24,0.0,-0.36873,0.00016,28.18043]
[1778389193735,31.59,80752.43,0.0,-0.36886,0.00016,28.18331]
[1778389196752,31.59,80746.49,0.0,-0.36981,0.00016,28.20488]
[1778389202798,31.59,80739.11,0.0,-0.37098,0.00016,28.23127]
[1778389204922,31.59,80738.92,0.0,-0.37101,0.00016,28.23191]
[1778389204948,31.59,80738.92,0.0,-0.37101,0.00016,28.23191]
[1778389208997,31.59,80738.91,0.0,-0.371,0.00016,28.23181]
[1778389209094,31.58,80738.64,0.0,-0.37104,0.00016,28.23265]
[1778389214341,31.58,80738.64,0.0,-0.37104,0.00016,28.23257]
[1778389221928,31.58,80738.62,0.0,-0.37102,0.00016,28.2322]
[1778389223340,31.58,80738.62,0.0,-0.37102,0.00016,28.2322]
[1778389223361,31.58,80738.34,0.0,-0.37107,0.00016,28.23317]
[1778389227401,31.58,80738.34,0.0,-0.37106,0.00016,28.23306]
[1778389227419,31.58,80738.34,0.0,-0.37106,0.00016,28.23306]
[1778389230462,31.57,80733.99,0.0,-0.37175,0.00016,28.24848]
[1778389231486,31.57,80732.35,0.0,-0.372,0.00016,28.25083]
[1778389236650,31.57,80730.58,0.0,-0.37227,0.00016,28.25687]
[1778389237646,31.57,80730.58,0.0,-0.37227,0.00016,28.25682]
[1778389237915,31.57,80729.42,0.0,-0.37246,0.00016,28.26088]
[1778389243491,31.57,80729.03,0.0,-0.37251,0.00016,28.26203]
[1778389243770,31.57,80729.03,0.0,-0.37251,0.00016,28.26203]
[1778389243801,31.57,80729.03,0.0,-0.37251,0.00016,28.26196]
[1778389248863,31.56,80730.32,0.0,-0.37229,0.00016,28.25706]
[1778389253365,31.56,80730.32,0.0,-0.37228,0.00016,28.25693]
[1778389253989,31.56,80730.32,0.0,-0.37228,0.00016,28.25693]
[1778389254021,31.56,80731.75,0.0,-0.37204,0.00016,28.25157]
[1778389256025,31.56,80731.75,0.0,-0.37204,0.00016,28.25157]
[1778389256028,31.56,80731.75,0.0,-0.37203,0.00016,28.25143]
[1778389263231,31.55,80732.77,0.0,-0.37185,0.00016,28.24731]
[1778389269678,31.55,80733.69,0.0,-0.37169,0.00016,28.2438]
[1778389272158,31.54,80728.52,0.0,-0.37251,0.00016,28.26186]
[1778389272186,31.54,80728.52,0.0,-0.37251,0.00016,28.26186]
[1778389272375,31.54,80728.52,0.0,-0.37251,0.00016,28.26186]
[1778389272381,31.54,80728.52,0.0,-0.37251,0.00016,28.26186]
[1778389272397,31.54,80724.14,0.0,-0.37321,0.00016,28.27742]
[1778389272932,31.54,80724.14,0.0,-0.37321,0.00016,28.27742]
[1778389272962,31.54,80724.14,0.0,-0.37321,0.00016,28.27742]
[1778389274926,31.55,80723.99,0.0,-0.37324,0.00016,28.27801]
[1778389275315,31.55,80723.95,0.0,-0.37325,0.00016,28.27818]
[1778389280376,31.55,80723.91,0.0,-0.37326,0.00016,28.27846]
[1778389280559,31.55,80716.5,0.0,-0.37445,0.00016,28.30449]
[1778389281356,31.55,80716.63,0.0,-0.37443,0.00016,28.30406]
[1778389286396,31.55,80716.0,0.0,-0.37454,0.00016,28.30633]
[1778389291759,31.55,80716.71,0.0,-0.37443,0.00016,28.30391]
[1778389292813,31.55,80717.09,0.0,-0.37435,0.00016,28.29916]
[1778389292905,31.55,80717.84,0.0,-0.37423,0.00016,28.29655]
[1778389293502,31.55,80717.84,0.0,-0.37423,0.00016,28.29655]
[1778389294871,31.55,80718.05,0.0,-0.3742,0.00016,28.29583]
[1778389294897,31.55,80718.14,0.0,-0.37419,0.00016,28.29553]
[1778389300396,31.55,80718.14,0.0,-0.37419,0.00016,28.29561]
[1778389305069,31.55,80719.06,0.0,-0.37405,0.00016,28.2925]
[1778389305163,31.55,80719.12,0.0,-0.37404,0.00016,28.29231]
[1778389311570,31.55,80718.74,0.0,-0.3741,0.00016,28.29376]
[1778389316901,31.56,80719.47,0.0,-0.37399,0.00016,28.29131]
[1778389322647,31.56,80720.97,0.0,-0.37375,0.00016,28.28618]
[1778389327682,31.56,80720.19,0.0,-0.37389,0.00016,28.28904]
[1778389334099,31.56,80720.34,0.0,-0.37386,0.00016,28.28858]
[1778389340426,31.56,80719.55,0.0,-0.374,0.00016,28.29151]
[1778389345447,31.56,80719.7,0.0,-0.37398,0.00016,28.29111]
[1778389350843,31.56,80720.4,0.0,-0.37387,0.00016,28.2888]
[1778389351546,31.56,80720.4,0.0,-0.37387,0.00016,28.2888]
[1778389352154,31.56,80720.4,0.0,-0.37387,0.00016,28.2888]
[1778389352196,31.56,80720.53,0.0,-0.37384,0.00016,28.28494]
[1778389357400,31.57,80720.53,0.0,-0.37384,0.00016,28.28501]
[1778389358294,31.57,80720.75,0.0,-0.37381,0.00016,28.28428]
[1778389358319,31.57,80720.75,0.0,-0.37381,0.00016,28.28431]
[1778389359819,31.57,80720.75,0.0,-0.37381,0.00016,28.28431]
[1778389360336,31.57,80720.75,0.0,-0.37381,0.00016,28.28431]
[1778389360437,31.57,80720.75,0.0,-0.37381,0.00016,28.28435]
[1778389365948,31.57,80723.88,0.0,-0.37331,0.00016,28.27346]
[1778389370576,31.57,80723.25,0.0,-0.37342,0.00016,28.27583]
[1778389370984,31.57,80723.25,0.0,-0.37342,0.00016,28.27583]
[1778389376019,31.57,80722.36,0.0,-0.37357,0.00016,28.2791]
[1778389381053,31.57,80721.41,0.0,-0.37373,0.00016,28.28256]
[1778389386189,31.57,80721.75,0.0,-0.37368,0.00016,28.28146]
[1778389392130,31.58,80721.83,0.0,-0.37367,0.00016,28.28135]
[1778389397495,31.58,80721.79,0.0,-0.37368,0.00016,28.28161]
[1778389402892,31.58,80721.81,0.0,-0.37369,0.00016,28.28167]
[1778389404561,31.58,80729.7,0.0,-0.37242,0.00016,28.25386]
[1778389405934,31.58,80730.14,0.0,-0.37235,0.00016,28.25234]
[1778389406156,31.58,80730.14,0.0,-0.37235,0.00016,28.25234]
[1778389406318,31.58,80731.08,0.0,-0.3722,0.00016,28.24904]
[1778389412274,31.58,80729.69,0.0,-0.37243,0.00016,28.25081]
[1778389415140,31.58,80729.98,0.0,-0.37238,0.00016,28.24982]
[1778389415505,31.58,80729.98,0.0,-0.37238,0.00016,28.24982]
[1778389415514,31.58,80729.98,0.0,-0.37238,0.00016,28.24982]
[1778389416303,31.58,80729.98,0.0,-0.37238,0.00016,28.24983]
[1778389417629,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418083,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418133,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418141,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418166,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418170,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418224,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418228,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418254,31.58,80729.2,0.0,-0.3725,0.00016,28.25252]
[1778389418452,31.58,80734.72,0.0,-0.37161,0.00016,28.2328]
[1778389419688,31.58,80738.33,0.0,-0.37103,0.00016,28.2198]
[1778389419821,31.58,80738.33,0.0,-0.37103,0.00016,28.2198]
[1778389420330,31.58,80738.33,0.0,-0.37103,0.00016,28.21974]
[1778389421730,31.58,80738.48,0.0,-0.371,0.00016,28.21915]
[1778389422475,31.58,80738.49,0.0,-0.371,0.00016,28.21905]
[1778389425836,31.58,80734.34,0.0,-0.37166,0.00016,28.23378]
[1778389425877,31.58,80734.58,0.0,-0.37162,0.00016,28.23292]
[1778389431410,31.57,80735.24,0.0,-0.3715,0.00016,28.23026]
[1778389432228,31.57,80735.24,0.0,-0.3715,0.00016,28.23026]
[1778389432592,31.57,80732.72,0.0,-0.37191,0.00016,28.23921]
[1778389432966,31.57,80732.72,0.0,-0.37191,0.00016,28.23921]
[1778389433425,31.57,80732.72,0.0,-0.3719,0.00016,28.23915]
[1778389434429,31.57,80722.76,0.0,-0.3735,0.00016,28.27445]
[1778389439464,31.58,80723.84,0.0,-0.37333,0.00016,28.27078]
[1778389442256,31.58,80729.31,0.0,-0.37246,0.00016,28.25152]
[1778389442295,31.58,80728.83,0.0,-0.37254,0.00016,28.25326]
[1778389446193,31.58,80728.04,0.0,-0.37267,0.00016,28.25618]
[1778389446231,31.58,80728.04,0.0,-0.37267,0.00016,28.25618]
[1778389446235,31.58,80728.04,0.0,-0.37267,0.00016,28.25618]
[1778389446513,31.58,80727.08,0.0,-0.37282,0.00016,28.25949]
[1778389452555,31.57,80729.1,0.0,-0.37248,0.00016,28.25186]
[1778389457594,31.57,80728.92,0.0,-0.37249,0.00016,28.25211]
[1778389462625,31.56,80728.51,0.0,-0.37254,0.00016,28.25319]
[1778389462682,31.56,80728.51,0.0,-0.37254,0.00016,28.25319]
[1778389463632,31.56,80727.77,0.0,-0.37266,0.00016,28.25574]
[1778389466229,31.56,80727.79,0.0,-0.37265,0.00016,28.25552]
[1778389466756,31.56,80727.14,0.0,-0.37275,0.00016,28.25775]
[1778389467075,31.56,80727.32,0.0,-0.37272,0.00016,28.25711]
[1778389470841,31.56,80726.81,0.0,-0.37279,0.00016,28.25877]
[1778389470942,31.56,80726.81,0.0,-0.37279,0.00016,28.25862]
[1778389473209,31.56,80726.81,0.0,-0.37279,0.00016,28.25862]
[1778389474937,31.55,80728.53,0.0,-0.37249,0.00016,28.24885]
[1778389475022,31.55,80730.37,0.0,-0.37219,0.00016,28.24224]
[1778389479280,31.55,80732.96,0.0,-0.37177,0.00016,28.23282]
[1778389481095,31.55,80733.15,0.0,-0.37173,0.00016,28.23203]
[1778389481103,31.55,80734.12,0.0,-0.37158,0.00016,28.2285]
[1778389486795,31.54,80734.63,0.0,-0.37148,0.00016,28.22635]
[1778389489291,31.54,80734.77,0.0,-0.37146,0.00016,28.2258]
[1778389489305,31.54,80734.77,0.0,-0.37146,0.00016,28.2258]
[1778389489390,31.54,80732.24,0.0,-0.37186,0.00016,28.23473]
[1778389495857,31.54,80731.44,0.0,-0.37197,0.00016,28.23721]
[1778389501131,31.54,80732.6,0.0,-0.37177,0.00016,28.23281]
[1778389501556,31.54,80732.6,0.0,-0.37177,0.00016,28.23281]
[1778389501657,31.53,80734.3,0.0,-0.3715,0.00016,28.2266]
[1778389503443,31.53,80734.3,0.0,-0.3715,0.00016,28.2266]
[1778389503617,31.53,80734.3,0.0,-0.3715,0.00016,28.2266]
[1778389503649,31.53,80733.25,0.0,-0.37166,0.00016,28.23023]
[1778389507636,31.53,80733.32,0.0,-0.37164,0.00016,28.22986]
[1778389507649,31.53,80733.32,0.0,-0.37164,0.00016,28.22986]
[1778389509751,31.53,80736.96,0.0,-0.37105,0.00016,28.21658]
[1778389509995,31.53,80736.96,0.0,-0.37105,0.00016,28.21658]
[1778389517568,31.53,80739.55,0.0,-0.37063,0.00016,28.20712]
[1778389517952,31.52,80739.55,0.0,-0.37062,0.00016,28.20692]
[1778389521041,31.52,80739.55,0.0,-0.37061,0.00016,28.2068]
[1778389526076,31.52,80740.71,0.0,-0.37042,0.00016,28.20242]
[1778389528188,31.52,80739.71,0.0,-0.37058,0.00016,28.206]
[1778389528220,31.52,80737.53,0.0,-0.37093,0.00016,28.21381]
[1778389529335,31.52,80737.53,0.0,-0.37093,0.00016,28.21381]
[1778389530248,31.52,80735.15,0.0,-0.37131,0.00016,28.22228]
[1778389530348,31.52,80735.71,0.0,-0.37121,0.00016,28.22022]
[1778389536152,31.52,80733.81,0.0,-0.3715,0.00016,28.22338]
[1778389538446,31.52,80734.33,0.0,-0.37141,0.00016,28.22141]
[1778389538547,31.51,80734.36,0.0,-0.3714,0.00016,28.22119]
[1778389544203,31.51,80734.93,0.0,-0.3713,0.00016,28.21887]
[1778389546129,31.51,80735.11,0.0,-0.37127,0.00016,28.21812]
[1778389546648,31.51,80735.11,0.0,-0.37127,0.00016,28.21812]
[1778389546653,31.51,80735.11,0.0,-0.37127,0.00016,28.21812]
[1778389546749,31.51,80735.11,0.0,-0.37126,0.00016,28.21806]
[1778389552238,31.51,80735.3,0.0,-0.37122,0.00016,28.21716]
[1778389554867,31.5,80735.4,0.0,-0.3712,0.00016,28.21664]
[1778389555414,31.5,80735.67,0.0,-0.37115,0.00016,28.21556]
[1778389561376,31.5,80735.84,0.0,-0.37112,0.00016,28.21479]
[1778389562334,31.5,80736.0,0.0,-0.37109,0.00016,28.21406]
[1778389564173,31.5,80736.07,0.0,-0.37107,0.00016,28.21371]
[1778389565070,31.5,80736.14,0.0,-0.37106,0.00016,28.21341]
[1778389565171,31.5,80736.16,0.0,-0.37106,0.00016,28.21334]
[1778389572073,31.5,80736.05,0.0,-0.37107,0.00016,28.21353]
[1778389573254,31.49,80736.05,0.0,-0.37106,0.00016,28.21338]
[1778389573701,31.49,80736.12,0.0,-0.37104,0.00016,28.21302]
[1778389576169,31.49,80736.44,0.0,-0.37099,0.00016,28.21177]
[1778389577349,31.49,80736.44,0.0,-0.37099,0.00016,28.21177]
[1778389577451,31.49,80736.44,0.0,-0.37098,0.00016,28.21167]
[1778389579396,31.49,80736.44,0.0,-0.37098,0.00016,28.21162]
[1778389579497,31.49,80736.44,0.0,-0.37098,0.00016,28.21157]
[1778389586562,31.49,80736.58,0.0,-0.37095,0.00016,28.21087]
[1778389592723,31.48,80736.61,0.0,-0.37092,0.00016,28.20693]
[1778389600491,31.48,80736.87,0.0,-0.37086,0.00016,28.20566]
[1778389603944,31.48,80736.87,0.0,-0.37085,0.00016,28.20543]
[1778389606636,31.48,80736.87,0.0,-0.37085,0.00016,28.20529]
[1778389607216,31.48,80736.87,0.0,-0.37085,0.00016,28.20529]
[1778389607997,31.48,80733.29,0.0,-0.37142,0.00016,28.21817]
[1778389608653,31.47,80733.29,0.0,-0.37142,0.00016,28.21808]
[1778389610035,31.47,80733.29,0.0,-0.37142,0.00016,28.21808]
[1778389610050,31.47,80733.29,0.0,-0.37142,0.00016,28.21804]
[1778389614997,31.47,80731.14,0.0,-0.37175,0.00016,28.22553]
[1778389615930,31.47,80730.35,0.0,-0.37188,0.00016,28.22831]
[1778389620931,31.47,80729.5,0.0,-0.37201,0.00016,28.23113]
[1778389622286,31.47,80728.76,0.0,-0.37213,0.00016,28.23377]
[1778389622312,31.47,80728.76,0.0,-0.37212,0.00016,28.23373]
[1778389624322,31.47,80728.76,0.0,-0.37212,0.00016,28.23373]
[1778389624423,31.47,80728.76,0.0,-0.37212,0.00016,28.2336]
[1778389630808,31.46,80728.76,0.0,-0.37211,0.00016,28.23333]
[1778389632594,31.46,80726.66,0.0,-0.37244,0.00016,28.24078]
[1778389632626,31.46,80726.66,0.0,-0.37244,0.00016,28.24078]
[1778389634587,31.46,80724.92,0.0,-0.37272,0.00016,28.24688]
[1778389634835,31.46,80724.85,0.0,-0.37273,0.00016,28.24708]
[1778389637707,31.46,80724.73,0.0,-0.37275,0.00016,28.24741]
[1778389638441,31.46,80724.73,0.0,-0.37274,0.00016,28.24737]
[1778389644841,31.46,80724.62,0.0,-0.37275,0.00016,28.24752]
[1778389651987,31.45,80728.97,0.0,-0.37204,0.00016,28.23173]
[1778389653196,31.45,80728.11,0.0,-0.37216,0.00016,28.23133]
[1778389655048,31.45,80727.75,0.0,-0.37222,0.00016,28.23252]
[1778389655131,31.45,80727.54,0.0,-0.37225,0.00016,28.23327]
[1778389657107,31.45,80727.54,0.0,-0.37225,0.00016,28.23324]
[1778389657135,31.45,80727.54,0.0,-0.37225,0.00016,28.23324]
[1778389658786,31.45,80727.54,0.0,-0.37225,0.00016,28.23321]
[1778389658804,31.45,80727.54,0.0,-0.37225,0.00016,28.23321]
[1778389664094,31.45,80726.92,0.0,-0.37234,0.00016,28.23525]
[1778389665234,31.45,80726.37,0.0,-0.37243,0.00016,28.23718]
[1778389665280,31.45,80726.37,0.0,-0.37243,0.00016,28.23715]
[1778389671155,31.45,80725.46,0.0,-0.37257,0.00016,28.24028]
[1778389671174,31.45,80725.46,0.0,-0.37257,0.00016,28.24028]
[1778389671357,31.45,80725.46,0.0,-0.37257,0.00016,28.24028]
[1778389671457,31.45,80725.46,0.0,-0.37257,0.00016,28.2402]
[1778389677018,31.45,80724.87,0.0,-0.37266,0.00016,28.24219]
[1778389681886,31.44,80717.94,0.0,-0.37377,0.00016,28.26665]
[1778389681912,31.44,80717.94,0.0,-0.37377,0.00016,28.26657]
[1778389683698,31.44,80718.29,0.0,-0.37371,0.00016,28.26524]
[1778389689583,31.44,80719.6,0.0,-0.37349,0.00016,28.26039]
[1778389695259,31.44,80719.21,0.0,-0.37354,0.00016,28.26148]
[1778389700084,31.43,80719.85,0.0,-0.37343,0.00016,28.2591]
[1778389700294,31.43,80719.85,0.0,-0.37343,0.00016,28.25907]
[1778389702252,31.43,80719.9,0.0,-0.37342,0.00016,28.25887]
[1778389702348,31.43,80719.72,0.0,-0.37345,0.00016,28.25948]
[1778389704364,31.43,80719.72,0.0,-0.37345,0.00016,28.25945]
[1778389704379,31.43,80719.88,0.0,-0.37342,0.00016,28.25895]
[1778389711371,31.43,80719.7,0.0,-0.37343,0.00016,28.25602]
[1778389716406,31.43,80724.41,0.0,-0.37267,0.00016,28.23914]
[1778389722448,31.43,80723.8,0.0,-0.37276,0.00016,28.24116]
[1778389727483,31.43,80724.64,0.0,-0.37262,0.00016,28.23803]
[1778389732626,31.43,80724.74,0.0,-0.3726,0.00016,28.2376]
[1778389732668,31.43,80724.74,0.0,-0.3726,0.00016,28.2376]
[1778389732887,31.43,80724.74,0.0,-0.3726,0.00016,28.2376]
[1778389732892,31.43,80724.74,0.0,-0.3726,0.00016,28.2376]
[1778389733527,31.43,80724.6,0.0,-0.37262,0.00016,28.23807]
[1778389738804,31.43,80723.85,0.0,-0.37274,0.00016,28.24068]
[1778389744602,31.42,80723.71,0.0,-0.37276,0.00016,28.2411]
[1778389746164,31.42,80723.71,0.0,-0.37276,0.00016,28.2411]
[1778389746200,31.42,80723.71,0.0,-0.37276,0.00016,28.2411]
[1778389746208,31.42,80723.71,0.0,-0.37276,0.00016,28.2411]
[1778389747811,31.42,80723.8,0.0,-0.37274,0.00016,28.24076]
[1778389747835,31.42,80723.8,0.0,-0.37274,0.00016,28.24076]
[1778389748484,31.42,80723.45,0.0,-0.3728,0.00016,28.242]
[1778389748511,31.42,80723.45,0.0,-0.3728,0.00016,28.242]
[1778389749234,31.42,80723.45,0.0,-0.3728,0.00016,28.24199]
[1778389749643,31.42,80723.52,0.0,-0.37279,0.00016,28.24173]
[1778389755949,31.42,80723.52,0.0,-0.37279,0.00016,28.24173]
[1778389755975,31.42,80723.52,0.0,-0.37279,0.00016,28.24173]
[1778389757424,31.42,80723.05,0.0,-0.37286,0.00016,28.24334]
[1778389758422,31.42,80723.05,0.0,-0.37287,0.00016,28.24344]
[1778389759591,31.42,80723.05,0.0,-0.37286,0.00016,28.24344]
[1778389759691,31.42,80723.05,0.0,-0.37286,0.00016,28.24343]
[1778389765987,31.42,80723.05,0.0,-0.37286,0.00016,28.24343]
[1778389766753,31.43,80723.05,0.0,-0.37289,0.00016,28.24411]
[1778389768016,31.43,80723.05,0.0,-0.37289,0.00016,28.24411]
[1778389768028,31.43,80723.56,0.0,-0.37281,0.00016,28.24229]
[1778389770180,31.43,80723.56,0.0,-0.37281,0.00016,28.24238]
[1778389771935,31.43,80723.56,0.0,-0.37281,0.00016,28.23902]
[1778389779853,31.43,80723.78,0.0,-0.37277,0.00016,28.23818]
[1778389780073,31.43,80723.78,0.0,-0.37277,0.00016,28.23818]
[1778389780144,31.43,80723.78,0.0,-0.37277,0.00016,28.23818]
[1778389780178,31.43,80723.78,0.0,-0.37277,0.00016,28.23818]
[1778389781135,31.43,80723.78,0.0,-0.37277,0.00016,28.23818]
[1778389781982,31.43,80723.78,0.0,-0.37277,0.00016,28.23818]
[1778389782311,31.43,80726.2,0.0,-0.37238,0.00016,28.22955]
[1778389782330,31.43,80726.2,0.0,-0.37238,0.00016,28.22955]
[1778389782869,31.43,80727.48,0.0,-0.37217,0.00016,28.22498]
[1778389787906,31.43,80729.46,0.0,-0.37185,0.00016,28.2179]
[1778389792584,31.43,80731.55,0.0,-0.37151,0.00016,28.21042]
[1778389792599,31.43,80731.55,0.0,-0.37151,0.00016,28.21042]
[1778389799994,31.43,80734.17,0.0,-0.37109,0.00016,28.20102]
[1778389805033,31.43,80739.14,0.0,-0.37029,0.00016,28.18301]
[1778389805655,31.43,80739.14,0.0,-0.37029,0.00016,28.18301]
[1778389805679,31.43,80739.14,0.0,-0.37029,0.00016,28.18301]
[1778389806547,31.43,80739.59,0.0,-0.37022,0.00016,28.18137]
[1778389807044,31.43,80739.71,0.0,-0.3702,0.00016,28.18093]
[1778389812246,31.43,80745.15,0.0,-0.36932,0.00016,28.16112]
[1778389812663,31.43,80745.15,0.0,-0.36932,0.00016,28.16112]
[1778389813024,31.43,80745.15,0.0,-0.36933,0.00016,28.16113]
[1778389819286,31.43,80744.95,0.0,-0.36936,0.00016,28.16189]
[1778389827184,31.44,80747.81,0.0,-0.36891,0.00016,28.15163]
[1778389833227,31.44,80747.02,0.0,-0.36903,0.00016,28.1512]
[1778389839269,31.44,80746.81,0.0,-0.36906,0.00016,28.15207]
[1778389845312,31.44,80746.84,0.0,-0.36906,0.00016,28.15204]
[1778389850350,31.44,80746.61,0.0,-0.3691,0.00016,28.15294]
[1778389859410,31.44,80746.61,0.0,-0.3691,0.00016,28.153]
[1778389860432,31.44,80746.61,0.0,-0.3691,0.00016,28.153]
[1778389860452,31.44,80746.61,0.0,-0.3691,0.00016,28.153]
[1778389860515,31.44,80746.61,0.0,-0.3691,0.00016,28.153]
[1778389860860,31.44,80746.61,0.0,-0.3691,0.00016,28.153]
[1778389860956,31.44,80746.08,0.0,-0.36919,0.00016,28.15496]
[1778389861851,31.44,80746.08,0.0,-0.36919,0.00016,28.15496]
[1778389862600,31.44,80748.38,0.0,-0.36882,0.00016,28.14653]
[1778389862618,31.44,80748.38,0.0,-0.36882,0.00016,28.14653]
[1778389862908,31.44,80748.38,0.0,-0.36882,0.00016,28.14653]
[1778389862985,31.44,80748.09,0.0,-0.36887,0.00016,28.14761]
[1778389868477,31.44,80747.83,0.0,-0.36891,0.00016,28.14863]
[1778389874521,31.44,80747.87,0.0,-0.36891,0.00016,28.14857]
[1778389879814,31.44,80747.57,0.0,-0.36896,0.00016,28.14974]
[1778389884827,31.44,80747.36,0.0,-0.369,0.00016,28.15055]
[1778389890634,31.45,80746.63,0.0,-0.36912,0.00016,28.1534]
[1778389898122,31.45,80746.63,0.0,-0.36911,0.00016,28.15]
[1778389902137,31.45,80746.29,0.0,-0.36917,0.00016,28.15141]
[1778389905074,31.45,80746.29,0.0,-0.36917,0.00016,28.15147]
[1778389907976,31.45,80744.68,0.0,-0.36943,0.00016,28.15741]
[1778389909245,31.45,80741.66,0.0,-0.36992,0.00016,28.16843]
[1778389909329,31.45,80741.66,0.0,-0.36992,0.00016,28.16843]
[1778389909337,31.45,80741.66,0.0,-0.36992,0.00016,28.16843]
[1778389911314,31.45,80742.09,0.0,-0.36985,0.00016,28.1669]
[1778389911332,31.45,80742.09,0.0,-0.36985,0.00016,28.1669]
[1778389918255,31.45,80742.34,0.0,-0.36981,0.00016,28.16602]
[1778389919134,31.45,80742.34,0.0,-0.36981,0.00016,28.16602]
[1778389920033,31.45,80742.88,0.0,-0.36973,0.00016,28.1641]
[1778389920849,31.45,80743.12,0.0,-0.36969,0.00016,28.16324]
[1778389923983,31.45,80743.31,0.0,-0.36966,0.00016,28.16259]
[1778389924689,31.45,80743.74,0.0,-0.36959,0.00016,28.16103]
[1778389925385,31.45,80743.74,0.0,-0.36959,0.00016,28.16104]
[1778389925403,31.45,80743.74,0.0,-0.36959,0.00016,28.16104]
[1778389925663,31.45,80743.74,0.0,-0.36959,0.00016,28.16104]
[1778389925876,31.45,80743.96,0.0,-0.36956,0.00016,28.16026]
[1778389930930,31.45,80744.73,0.0,-0.36944,0.00016,28.15752]
[1778389936957,31.45,80744.76,0.0,-0.36944,0.00016,28.15751]
[1778389941992,31.46,80744.33,0.0,-0.36951,0.00016,28.15916]
[1778389947028,31.46,80744.36,0.0,-0.36951,0.00016,28.15912]
[1778389949794,31.46,80744.48,0.0,-0.36949,0.00016,28.15872]
[1778389950141,31.46,80743.82,0.0,-0.3696,0.00016,28.16114]
[1778389955164,31.46,80742.45,0.0,-0.36981,0.00016,28.16272]
[1778389960188,31.46,80740.91,0.0,-0.37006,0.00016,28.16837]
[1778389965203,31.46,80742.93,0.0,-0.36973,0.00016,28.16104]
[1778389970228,31.46,80746.61,0.0,-0.36914,0.00016,28.14763]
[1778389975251,31.46,80747.21,0.0,-0.36905,0.00016,28.14547]
[1778389980269,31.46,80746.89,0.0,-0.3691,0.00016,28.14668]
[1778389985278,31.46,80746.65,0.0,-0.36914,0.00016,28.14759]
[1778389990288,31.46,80746.67,0.0,-0.36914,0.00016,28.14754]
[1778389995308,31.46,80746.74,0.0,-0.36913,0.00016,28.14732]
[1778390000313,31.46,80749.52,0.0,-0.36868,0.00016,28.13717]
[1778390003361,31.46,80749.75,0.0,-0.36865,0.00016,28.13635]
[1778390006142,31.46,80741.75,0.0,-0.36993,0.00016,28.16559]
[1778390014819,31.46,80744.04,0.0,-0.36955,0.00016,28.1537]
[1778390020022,31.46,80744.83,0.0,-0.36942,0.00016,28.1507]
[1778390026256,31.46,80747.23,0.0,-0.36902,0.00016,28.14179]
[1778390031449,31.46,80745.81,0.0,-0.36925,0.00016,28.14686]
[1778390038818,31.45,80746.8,0.0,-0.36908,0.00016,28.14305]
[1778390044712,31.45,80753.28,0.0,-0.36803,0.00016,28.11899]
[1778390050099,31.45,80753.94,0.0,-0.36792,0.00016,28.11648]
[1778390059821,31.45,80755.2,0.0,-0.36771,0.00016,28.11174]
[1778390064674,31.45,80753.88,0.0,-0.36793,0.00016,28.11662]
[1778390064993,31.45,80753.88,0.0,-0.36793,0.00016,28.11662]
[1778390065094,31.45,80756.51,0.0,-0.3675,0.00016,28.10688]
[1778390067015,31.45,80756.51,0.0,-0.3675,0.00016,28.10689]
[1778390067047,31.45,80756.51,0.0,-0.3675,0.00016,28.10689]
[1778390068839,31.45,80761.47,0.0,-0.36671,0.00016,28.08847]
[1778390069271,31.45,80761.09,0.0,-0.36677,0.00016,28.08993]
[1778390074274,31.45,80758.56,0.0,-0.36717,0.00016,28.09596]
[1778390079286,31.45,80757.19,0.0,-0.36739,0.00016,28.10114]
[1778390084289,31.45,80756.14,0.0,-0.36756,0.00016,28.10513]
[1778390089299,31.45,80761.42,0.0,-0.36672,0.00016,28.08566]
[1778390093424,31.46,80760.02,0.0,-0.36695,0.00016,28.09105]
[1778390094061,31.46,80760.02,0.0,-0.36696,0.00016,28.09109]
[1778390094941,31.46,80760.02,0.0,-0.36696,0.00016,28.09109]
[1778390095461,31.46,80759.69,0.0,-0.36701,0.00016,28.09235]
[1778390095560,31.46,80759.39,0.0,-0.36706,0.00016,28.09347]
[1778390102122,31.46,80757.04,0.0,-0.36744,0.00016,28.10242]
[1778390105690,31.46,80756.44,0.0,-0.36754,0.00016,28.10474]
[1778390105791,31.46,80756.58,0.0,-0.36752,0.00016,28.10422]
[1778390112192,31.46,80755.47,0.0,-0.36771,0.00016,28.10854]
[1778390118579,31.46,80754.12,0.0,-0.36793,0.00016,28.11364]
[1778390123724,31.47,80752.14,0.0,-0.36825,0.00016,28.12111]
[1778390128334,31.47,80751.68,0.0,-0.36833,0.00016,28.12289]
[1778390128348,31.47,80751.68,0.0,-0.36833,0.00016,28.12289]
[1778390130207,31.47,80759.48,0.0,-0.36708,0.00016,28.09411]
[1778390130312,31.47,80760.2,0.0,-0.36697,0.00016,28.09147]
[1778390133300,31.47,80760.51,0.0,-0.36691,0.00016,28.08695]
[1778390133307,31.47,80760.51,0.0,-0.36691,0.00016,28.08695]
[1778390133335,31.47,80760.51,0.0,-0.36691,0.00016,28.087]
[1778390138729,31.47,80759.0,0.0,-0.36716,0.00016,28.09279]
[1778390138805,31.47,80759.0,0.0,-0.36716,0.00016,28.09279]
[1778390138837,31.47,80759.0,0.0,-0.36716,0.00016,28.09279]
[1778390138905,31.47,80759.0,0.0,-0.36716,0.00016,28.09279]
[1778390138929,31.47,80759.0,0.0,-0.36716,0.00016,28.09279]
[1778390138937,31.47,80759.0,0.0,-0.36716,0.00016,28.09279]
[1778390139375,31.47,80759.0,0.0,-0.36716,0.00016,28.09288]
[1778390144190,31.47,80765.77,0.0,-0.36609,0.00016,28.06789]
[1778390144291,31.48,80765.36,0.0,-0.36616,0.00016,28.06949]
[1778390145468,31.48,80767.27,0.0,-0.36585,0.00016,28.06234]
[1778390145492,31.48,80767.27,0.0,-0.36585,0.00016,28.06234]
[1778390146565,31.48,80768.23,0.0,-0.3657,0.00016,28.0588]
[1778390146667,31.48,80768.02,0.0,-0.36574,0.00016,28.05966]
[1778390147832,31.48,80768.02,0.0,-0.36574,0.00016,28.05966]
[1778390147932,31.48,80768.02,0.0,-0.36574,0.00016,28.05981]
[1778390153472,31.48,80767.84,0.0,-0.36579,0.00016,28.06086]
[1778390158508,31.49,80767.66,0.0,-0.36583,0.00016,28.06193]
[1778390163543,31.49,80766.94,0.0,-0.36596,0.00016,28.06502]
[1778390169396,31.49,80766.42,0.0,-0.36606,0.00016,28.06736]
[1778390174441,31.5,80764.71,0.0,-0.36635,0.00016,28.07421]
[1778390179814,31.5,80764.49,0.0,-0.36639,0.00016,28.07526]
[1778390183362,31.5,80764.68,0.0,-0.36637,0.00016,28.07477]
[1778390183375,31.51,80764.68,0.0,-0.36638,0.00016,28.07499]
[1778390184432,31.51,80764.68,0.0,-0.36638,0.00016,28.07499]
[1778390185401,31.51,80764.68,0.0,-0.36638,0.00016,28.07507]
[1778390185703,31.51,80764.68,0.0,-0.36639,0.00016,28.07514]
[1778390190737,31.51,80764.44,0.0,-0.36644,0.00016,28.0764]
[1778390195647,31.52,80764.91,0.0,-0.36636,0.00016,28.07148]
[1778390195748,31.52,80765.01,0.0,-0.36635,0.00016,28.07118]
[1778390201814,31.52,80764.71,0.0,-0.36642,0.00016,28.07275]
[1778390208022,31.52,80764.21,0.0,-0.36651,0.00016,28.07491]
[1778390213107,31.53,80763.09,0.0,-0.36671,0.00016,28.07958]
[1778390214207,31.53,80759.22,0.0,-0.36733,0.00016,28.09401]
[1778390214366,31.53,80756.03,0.0,-0.36784,0.00016,28.10586]
[1778390219406,31.53,80749.51,0.0,-0.36889,0.00016,28.12995]
[1778390222227,31.53,80748.67,0.0,-0.36903,0.00016,28.13305]
[1778390222258,31.53,80748.67,0.0,-0.36903,0.00016,28.13305]
[1778390222326,31.53,80748.67,0.0,-0.36903,0.00016,28.13312]
[1778390225030,31.53,80747.81,0.0,-0.36917,0.00016,28.13631]
[1778390226341,31.53,80747.28,0.0,-0.36926,0.00016,28.13826]
[1778390226362,31.53,80747.28,0.0,-0.36926,0.00016,28.13826]
[1778390228863,31.53,80746.72,0.0,-0.36935,0.00016,28.14035]
[1778390230426,31.53,80747.61,0.0,-0.36921,0.00016,28.13712]
[1778390231161,31.53,80747.61,0.0,-0.36921,0.00016,28.13712]
[1778390231262,31.53,80748.48,0.0,-0.36907,0.00016,28.13397]
[1778390236277,31.54,80750.48,0.0,-0.36875,0.00016,28.12672]
[1778390238616,31.54,80751.49,0.0,-0.36859,0.00016,28.12304]
[1778390239439,31.54,80751.49,0.0,-0.36859,0.00016,28.12305]
[1778390244449,31.54,80752.42,0.0,-0.36844,0.00016,28.11969]
[1778390249449,31.54,80753.11,0.0,-0.36834,0.00016,28.11721]
[1778390252174,31.54,80753.13,0.0,-0.36832,0.00016,28.11371]
[1778390252196,31.54,80753.13,0.0,-0.36832,0.00016,28.11371]
[1778390252967,31.54,80753.13,0.0,-0.36832,0.00016,28.11372]
[1778390253098,31.54,80753.13,0.0,-0.36832,0.00016,28.11373]
[1778390261231,31.54,80752.56,0.0,-0.36842,0.00016,28.1159]
[1778390266402,31.54,80751.9,0.0,-0.36852,0.00016,28.11836]
[1778390271666,31.54,80758.61,0.0,-0.36745,0.00016,28.09381]
[1778390273503,31.54,80758.48,0.0,-0.36748,0.00016,28.09432]
[1778390273529,31.54,80758.47,0.0,-0.36748,0.00016,28.09439]
[1778390274473,31.54,80758.47,0.0,-0.36748,0.00016,28.09439]
[1778390274415,31.54,80763.03,0.0,-0.36675,0.00016,28.07752]
[1778390275440,31.54,80763.05,0.0,-0.36675,0.00016,28.07749]
[1778390280453,31.54,80763.05,0.0,-0.36676,0.00016,28.07767]
[1778390285474,31.55,80762.67,0.0,-0.36683,0.00016,28.0793]
[1778390290474,31.55,80764.72,0.0,-0.36651,0.00016,28.07191]
[1778390295491,31.55,80766.84,0.0,-0.36618,0.00016,28.06424]
[1778390300502,31.55,80769.26,0.0,-0.3658,0.00016,28.05544]
[1778390305523,31.56,80769.26,0.0,-0.36581,0.00016,28.05567]
[1778390310539,31.56,80771.57,0.0,-0.36545,0.00016,28.04726]
[1778390314340,31.56,80772.76,0.0,-0.36525,0.00016,28.03952]
[1778390314525,31.56,80772.63,0.0,-0.36527,0.00016,28.04005]
[1778390316538,31.56,80772.63,0.0,-0.36528,0.00016,28.0401]
[1778390318429,31.56,80772.63,0.0,-0.36528,0.00016,28.0402]
[1778390318485,31.56,80772.63,0.0,-0.36528,0.00016,28.04025]
[1778390323490,31.57,80772.63,0.0,-0.36529,0.00016,28.04044]
[1778390328519,31.57,80774.4,0.0,-0.36502,0.00016,28.03403]
[1778390333536,31.57,80775.25,0.0,-0.36489,0.00016,28.03107]
[1778390338548,31.57,80775.65,0.0,-0.36484,0.00016,28.0298]
[1778390343551,31.57,80775.99,0.0,-0.36479,0.00016,28.02875]
[1778390348568,31.58,80775.99,0.0,-0.3648,0.00016,28.02896]
[1778390353589,31.58,80777.06,0.0,-0.36464,0.00016,28.02515]
[1778390358600,31.58,80776.63,0.0,-0.36471,0.00016,28.02698]
[1778390363607,31.58,80770.22,0.0,-0.36574,0.00016,28.05125]
[1778390368615,31.58,80766.93,0.0,-0.36627,0.00016,28.06362]
[1778390371657,31.59,80765.68,0.0,-0.36646,0.00016,28.06488]
[1778390373686,31.59,80765.68,0.0,-0.36646,0.00016,28.06491]
[1778390380384,31.59,80762.59,0.0,-0.36696,0.00016,28.07645]
[1778390386131,31.59,80759.07,0.0,-0.36753,0.00016,28.08958]
[1778390392112,31.59,80756.89,0.0,-0.36788,0.00016,28.0977]
[1778390397198,31.59,80757.57,0.0,-0.36778,0.00016,28.0953]
[1778390404245,31.59,80755.14,0.0,-0.36817,0.00016,28.10436]
[1778390409996,31.59,80754.48,0.0,-0.36828,0.00016,28.10685]
[1778390415214,31.59,80752.82,0.0,-0.36855,0.00016,28.11304]
[1778390420597,31.59,80752.33,0.0,-0.36863,0.00016,28.11489]
[1778390428398,31.59,80752.13,0.0,-0.36867,0.00016,28.11573]
[1778390433433,31.6,80751.73,0.0,-0.36872,0.00016,28.11375]
[1778390436384,31.6,80758.24,0.0,-0.36768,0.00016,28.08988]
[1778390436398,31.6,80758.24,0.0,-0.36768,0.00016,28.08988]
[1778390437243,31.6,80758.24,0.0,-0.36768,0.00016,28.0899]
[1778390437461,31.6,80759.38,0.0,-0.3675,0.00016,28.08572]
[1778390442497,31.6,80762.55,0.0,-0.36699,0.00016,28.07409]
[1778390447632,31.6,80762.58,0.0,-0.36699,0.00016,28.07404]
[1778390453576,31.6,80765.44,0.0,-0.36654,0.00016,28.06354]
[1778390458610,31.6,80765.89,0.0,-0.36647,0.00016,28.06193]
[1778390463646,31.6,80767.83,0.0,-0.36616,0.00016,28.05479]
[1778390463828,31.6,80767.83,0.0,-0.36616,0.00016,28.05479]
[1778390464025,31.6,80767.83,0.0,-0.36616,0.00016,28.05479]
[1778390464665,31.6,80768.48,0.0,-0.36606,0.00016,28.05238]
[1778390465877,31.6,80768.48,0.0,-0.36606,0.00016,28.0524]
[1778390465978,31.6,80768.77,0.0,-0.36601,0.00016,28.05132]
[1778390469952,31.6,80768.77,0.0,-0.36601,0.00016,28.05137]
[1778390470054,31.6,80768.77,0.0,-0.36601,0.00016,28.05138]
[1778390473180,31.6,80768.77,0.0,-0.36601,0.00016,28.05138]
[1778390473541,31.6,80768.77,0.0,-0.36601,0.00016,28.05138]
[1778390474895,31.6,80763.99,0.0,-0.36678,0.00016,28.06922]
[1778390476073,31.6,80762.31,0.0,-0.36705,0.00016,28.07545]
[1778390479302,31.6,80762.31,0.0,-0.36705,0.00016,28.07544]
[1778390479614,31.6,80760.17,0.0,-0.36739,0.00016,28.08334]
[1778390480149,31.6,80760.17,0.0,-0.36739,0.00016,28.08334]
[1778390480556,31.6,80760.17,0.0,-0.36739,0.00016,28.08334]
[1778390480657,31.6,80757.44,0.0,-0.36783,0.00016,28.09338]
[1778390481390,31.6,80757.44,0.0,-0.36783,0.00016,28.09338]
[1778390482203,31.6,80754.72,0.0,-0.36826,0.00016,28.10335]
[1778390482982,31.6,80755.41,0.0,-0.36815,0.00016,28.10082]
[1778390483916,31.6,80755.69,0.0,-0.3681,0.00016,28.09977]
[1778390483943,31.6,80755.69,0.0,-0.3681,0.00016,28.09977]
[1778390484149,31.6,80755.69,0.0,-0.3681,0.00016,28.09977]
[1778390484248,31.6,80755.69,0.0,-0.3681,0.00016,28.09977]
[1778390484339,31.6,80759.72,0.0,-0.36746,0.00016,28.08492]
[1778390485752,31.6,80759.63,0.0,-0.36747,0.00016,28.08525]
[1778390485853,31.6,80759.36,0.0,-0.36752,0.00016,28.08624]
[1778390488130,31.6,80759.36,0.0,-0.36752,0.00016,28.08624]
[1778390488177,31.6,80759.36,0.0,-0.36752,0.00016,28.08624]
[1778390488449,31.6,80759.88,0.0,-0.36743,0.00016,28.08431]
[1778390489958,31.6,80762.51,0.0,-0.36701,0.00016,28.07459]
[1778390496118,31.6,80765.66,0.0,-0.3665,0.00016,28.05948]
[1778390496527,31.6,80765.66,0.0,-0.3665,0.00016,28.05948]
[1778390496625,31.6,80765.67,0.0,-0.3665,0.00016,28.05947]
[1778390496885,31.6,80765.67,0.0,-0.3665,0.00016,28.05947]
[1778390497677,31.6,80765.67,0.0,-0.3665,0.00016,28.05947]
[1778390499108,31.6,80765.71,0.0,-0.36649,0.00016,28.05934]
[1778390499940,31.6,80766.38,0.0,-0.36638,0.00016,28.05686]
[1778390505980,31.6,80765.29,0.0,-0.36656,0.00016,28.061]
[1778390511766,31.6,80765.69,0.0,-0.3665,0.00016,28.05959]
[1778390513801,31.6,80766.1,0.0,-0.36644,0.00016,28.05811]
[1778390516696,31.6,80765.89,0.0,-0.36647,0.00016,28.05892]
[1778390523413,31.6,80765.89,0.0,-0.36647,0.00016,28.05899]
[1778390529401,31.61,80764.48,0.0,-0.3667,0.00016,28.0643]
[1778390533595,31.61,80763.07,0.0,-0.36693,0.00016,28.06959]
[1778390533606,31.61,80763.07,0.0,-0.36693,0.00016,28.06959]
[1778390534954,31.61,80762.8,0.0,-0.36698,0.00016,28.07062]
[1778390534982,31.61,80762.8,0.0,-0.36698,0.00016,28.07062]
[1778390535652,31.61,80762.8,0.0,-0.36698,0.00016,28.07062]
[1778390535672,31.61,80762.8,0.0,-0.36698,0.00016,28.07062]
[1778390537503,31.61,80766.24,0.0,-0.36642,0.00016,28.05773]
[1778390537544,31.6,80766.91,0.0,-0.36631,0.00016,28.05519]
[1778390545333,31.6,80766.91,0.0,-0.36631,0.00016,28.05519]
[1778390548023,31.6,80766.42,0.0,-0.36638,0.00016,28.05668]
[1778390549796,31.6,80768.55,0.0,-0.36603,0.00016,28.04871]
[1778390550703,31.6,80768.55,0.0,-0.36603,0.00016,28.04867]
[1778390555710,31.6,80766.39,0.0,-0.36636,0.00016,28.05319]
[1778390560042,31.6,80765.57,0.0,-0.36649,0.00016,28.05618]
[1778390560764,31.6,80764.6,0.0,-0.36665,0.00016,28.05977]
[1778390565782,31.6,80764.59,0.0,-0.36665,0.00016,28.05977]
[1778390570807,31.6,80764.59,0.0,-0.36665,0.00016,28.05973]
[1778390575827,31.6,80761.93,0.0,-0.36707,0.00016,28.06956]
[1778390580849,31.6,80761.65,0.0,-0.36711,0.00016,28.07057]
[1778390584575,31.6,80761.67,0.0,-0.36711,0.00016,28.07048]
[1778390584655,31.6,80761.5,0.0,-0.36714,0.00016,28.0711]
[1778390590542,31.6,80761.32,0.0,-0.36716,0.00016,28.07173]
[1778390591646,31.6,80761.32,0.0,-0.36716,0.00016,28.07173]
[1778390591659,31.6,80761.43,0.0,-0.36715,0.00016,28.07131]
[1778390594569,31.6,80761.43,0.0,-0.36714,0.00016,28.0713]
[1778390594808,31.6,80761.43,0.0,-0.36714,0.00016,28.0713]
[1778390595580,31.6,80761.35,0.0,-0.36716,0.00016,28.07158]
[1778390596009,31.6,80761.35,0.0,-0.36716,0.00016,28.07158]
[1778390596025,31.6,80761.35,0.0,-0.36716,0.00016,28.07158]
[1778390596851,31.6,80761.35,0.0,-0.36716,0.00016,28.07158]
[1778390596882,31.6,80761.35,0.0,-0.36716,0.00016,28.07157]
[1778390602670,31.6,80761.35,0.0,-0.36716,0.00016,28.07153]
[1778390608062,31.6,80760.92,0.0,-0.36722,0.00016,28.07305]
[1778390609125,31.6,80761.09,0.0,-0.36719,0.00016,28.07243]
[1778390609209,31.6,80761.09,0.0,-0.36719,0.00016,28.07241]
[1778390613926,31.59,80762.15,0.0,-0.36701,0.00016,28.06497]
[1778390613951,31.59,80762.15,0.0,-0.36701,0.00016,28.06497]
[1778390615276,31.59,80762.36,0.0,-0.36697,0.00016,28.06418]
[1778390615721,31.59,80762.34,0.0,-0.36698,0.00016,28.06424]
[1778390620966,31.59,80762.83,0.0,-0.3669,0.00016,28.0624]
[1778390626029,31.59,80762.55,0.0,-0.36694,0.00016,28.06337]
[1778390630782,31.59,80762.89,0.0,-0.36688,0.00016,28.06208]
[1778390630807,31.59,80762.89,0.0,-0.36688,0.00016,28.06208]
[1778390630833,31.59,80762.89,0.0,-0.36688,0.00016,28.06208]
[1778390630882,31.59,80764.35,0.0,-0.36665,0.00016,28.05665]
[1778390631644,31.59,80764.35,0.0,-0.36665,0.00016,28.05665]
[1778390631680,31.59,80764.35,0.0,-0.36665,0.00016,28.05665]
[1778390632584,31.59,80764.35,0.0,-0.36665,0.00016,28.05664]
[1778390633683,31.59,80769.64,0.0,-0.3658,0.00016,28.03694]
[1778390633844,31.59,80770.56,0.0,-0.36566,0.00016,28.0335]
[1778390634471,31.59,80770.56,0.0,-0.36566,0.00016,28.0335]
[1778390634853,31.59,80771.7,0.0,-0.36548,0.00016,28.02924]
[1778390640893,31.59,80772.02,0.0,-0.36543,0.00016,28.02806]
[1778390646215,31.59,80770.48,0.0,-0.36567,0.00016,28.03383]
[1778390648008,31.59,80770.48,0.0,-0.36567,0.00016,28.03383]
[1778390648046,31.59,80769.93,0.0,-0.36576,0.00016,28.03588]
[1778390654990,31.59,80769.93,0.0,-0.36576,0.00016,28.03587]
[1778390657363,31.59,80768.97,0.0,-0.36591,0.00016,28.03945]
[1778390658273,31.59,80770.16,0.0,-0.36572,0.00016,28.03499]
[1778390658297,31.59,80774.8,0.0,-0.36498,0.00016,28.0176]
[1778390663722,31.59,80781.75,0.0,-0.36386,0.00016,27.99103]
[1778390664605,31.59,80782.84,0.0,-0.36368,0.00016,27.98684]
[1778390664614,31.59,80782.84,0.0,-0.36368,0.00016,27.98684]
[1778390664703,31.59,80784.62,0.0,-0.3634,0.00016,27.98002]
[1778390666481,31.59,80784.62,0.0,-0.3634,0.00016,27.98002]
[1778390666512,31.59,80784.62,0.0,-0.3634,0.00016,27.98002]
[1778390668519,31.59,80789.95,0.0,-0.36254,0.00016,27.95954]
[1778390668520,31.59,80789.95,0.0,-0.36254,0.00016,27.95954]
[1778390668530,31.59,80789.95,0.0,-0.36254,0.00016,27.95954]
[1778390668563,31.59,80790.6,0.0,-0.36244,0.00016,27.95702]
[1778390674922,31.59,80791.18,0.0,-0.36233,0.00016,27.95121]
[1778390676715,31.58,80792.64,0.0,-0.36209,0.00016,27.94552]
[1778390676742,31.58,80792.64,0.0,-0.36209,0.00016,27.94552]
[1778390683190,31.58,80794.25,0.0,-0.36182,0.00016,27.93891]
[1778390688226,31.57,80795.83,0.0,-0.36155,0.00016,27.93224]
[1778390693261,31.57,80796.99,0.0,-0.36134,0.00016,27.92712]
[1778390700310,31.56,80796.87,0.0,-0.36132,0.00016,27.92651]
[1778390706558,31.56,80797.92,0.0,-0.36114,0.00016,27.92229]
[1778390706928,31.56,80797.92,0.0,-0.36114,0.00016,27.92229]
[1778390707962,31.55,80797.92,0.0,-0.36111,0.00016,27.92133]
[1778390707359,31.55,80797.92,0.0,-0.36111,0.00016,27.92133]
[1778390709423,31.54,80801.02,0.0,-0.3606,0.00016,27.90899]
[1778390709975,31.54,80802.32,0.0,-0.36039,0.00016,27.90378]
[1778390715414,31.54,80802.79,0.0,-0.36029,0.00016,27.90122]
[1778390720575,31.53,80800.82,0.0,-0.36058,0.00016,27.90836]
[1778390725607,31.52,80798.44,0.0,-0.36093,0.00016,27.91687]
[1778390727901,31.52,80798.37,0.0,-0.36093,0.00016,27.91688]
[1778390727912,31.52,80796.91,0.0,-0.36116,0.00016,27.92242]
[1778390736877,31.52,80797.15,0.0,-0.36111,0.00016,27.92109]
[1778390743611,31.5,80798.06,0.0,-0.36089,0.00016,27.91236]
[1778390749653,31.49,80798.72,0.0,-0.36075,0.00016,27.90903]
[1778390754688,31.49,80799.15,0.0,-0.36066,0.00016,27.90672]
[1778390759723,31.48,80799.07,0.0,-0.36065,0.00016,27.90641]
[1778390766783,31.47,80799.43,0.0,-0.36056,0.00016,27.90415]
[1778390771807,31.47,80802.35,0.0,-0.36007,0.00016,27.89212]
[1778390776432,31.46,80802.94,0.0,-0.35996,0.00016,27.88927]
[1778390776455,31.46,80802.94,0.0,-0.35996,0.00016,27.88927]
[1778390777059,31.46,80804.89,0.0,-0.35964,0.00016,27.88148]
[1778390777850,31.46,80804.89,0.0,-0.35963,0.00016,27.88135]
[1778390782886,31.45,80807.19,0.0,-0.35924,0.00016,27.87169]
[1778390787992,31.45,80805.97,0.0,-0.35942,0.00016,27.876]
[1778390793961,31.44,80805.47,0.0,-0.35945,0.00016,27.87359]
[1778390801660,31.44,80805.1,0.0,-0.3595,0.00016,27.87466]
[1778390807064,31.42,80803.97,0.0,-0.35963,0.00016,27.87782]
[1778390814098,31.41,80803.97,0.0,-0.3596,0.00016,27.8769]
[1778390820144,31.41,80802.88,0.0,-0.35974,0.00016,27.88038]
[1778390827310,31.4,80802.78,0.0,-0.35975,0.00016,27.8805]
[1778390833234,31.39,80802.14,0.0,-0.3598,0.00016,27.88172]
[1778390840419,31.39,80801.03,0.0,-0.35996,0.00016,27.88565]
[1778390846190,31.38,80800.94,0.0,-0.35994,0.00016,27.88515]
[1778390849894,31.38,80800.77,0.0,-0.35996,0.00016,27.88561]
[1778390850730,31.37,80800.8,0.0,-0.35995,0.00016,27.88518]
[1778390850757,31.37,80800.8,0.0,-0.35995,0.00016,27.88518]
[1778390850828,31.37,80800.77,0.0,-0.35995,0.00016,27.88532]
[1778390856408,31.38,80800.95,0.0,-0.35991,0.00016,27.88127]
[1778390859795,31.38,80800.84,0.0,-0.35993,0.00016,27.88176]
[1778390859935,31.38,80800.84,0.0,-0.35993,0.00016,27.88176]
[1778390861250,31.38,80799.54,0.0,-0.36015,0.00016,27.88695]
[1778390865915,31.38,80798.0,0.0,-0.36039,0.00016,27.89305]
[1778390865935,31.38,80798.0,0.0,-0.36039,0.00016,27.89305]
[1778390871960,31.37,80797.44,0.0,-0.36047,0.00016,27.89485]
[1778390877567,31.37,80797.29,0.0,-0.36046,0.00016,27.89466]
[1778390883103,31.36,80797.39,0.0,-0.36043,0.00016,27.89384]
[1778390890709,31.36,80795.41,0.0,-0.36072,0.00016,27.90093]
[1778390896249,31.35,80795.59,0.0,-0.36066,0.00016,27.89923]
[1778390903655,31.34,80796.21,0.0,-0.36054,0.00016,27.89626]
[1778390916824,31.33,80796.73,0.0,-0.36038,0.00016,27.88909]
[1778390921863,31.32,80797.38,0.0,-0.36026,0.00016,27.88605]
[1778390927918,31.32,80797.7,0.0,-0.36018,0.00016,27.88422]
[1778390935957,31.31,80797.78,0.0,-0.36014,0.00016,27.88317]
[1778390941036,31.31,80797.85,0.0,-0.36013,0.00016,27.88271]
[1778390948060,31.3,80797.85,0.0,-0.36009,0.00016,27.88182]
[1778390953075,31.29,80798.08,0.0,-0.36004,0.00016,27.88047]
[1778390958128,31.29,80798.09,0.0,-0.36002,0.00016,27.88]
[1778390963143,31.29,80798.09,0.0,-0.36001,0.00016,27.87958]
[1778390968198,31.28,80798.09,0.0,-0.35999,0.00016,27.87916]
[1778390973216,31.28,80798.13,0.0,-0.35995,0.00016,27.87509]
[1778390978253,31.27,80797.27,0.0,-0.36008,0.00016,27.87805]
[1778390984216,31.27,80797.5,0.0,-0.36003,0.00016,27.87681]
[1778390989278,31.27,80797.5,0.0,-0.36,0.00016,27.87622]
[1778390989799,31.27,80797.5,0.0,-0.36,0.00016,27.87622]
[1778390990155,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390990766,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390990797,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390990829,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390990837,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390990838,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390990859,31.27,80786.01,0.0,-0.36185,0.00016,27.92125]
[1778390991330,31.27,80779.73,0.0,-0.36287,0.00016,27.94568]
[1778390991752,31.27,80779.73,0.0,-0.36287,0.00016,27.94568]
[1778390991757,31.27,80779.73,0.0,-0.36287,0.00016,27.94568]
[1778390991769,31.27,80779.73,0.0,-0.36287,0.00016,27.94568]
[1778390991956,31.27,80779.73,0.0,-0.36287,0.00016,27.94568]
[1778390991960,31.27,80779.73,0.0,-0.36287,0.00016,27.94568]
[1778390992061,31.27,80775.02,0.0,-0.36363,0.00016,27.96394]
[1778390993284,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390993443,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390993474,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390994049,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390994052,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390994055,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390994064,31.27,80768.08,0.0,-0.36475,0.00016,27.99049]
[1778390994116,31.27,80767.33,0.0,-0.36488,0.00016,27.99356]
[1778390995587,31.27,80767.62,0.0,-0.36483,0.00016,27.99246]
[1778390995770,31.27,80767.62,0.0,-0.36483,0.00016,27.99246]
[1778390996050,31.27,80767.62,0.0,-0.36483,0.00016,27.99246]
[1778390996482,31.27,80767.48,0.0,-0.36486,0.00016,27.99314]
[1778390998098,31.27,80767.35,0.0,-0.36488,0.00016,27.9937]
[1778390998133,31.27,80767.35,0.0,-0.36488,0.00016,27.9937]
[1778390998637,31.27,80758.63,0.0,-0.36629,0.00016,28.02678]
[1778390999782,31.27,80758.63,0.0,-0.36629,0.00016,28.02678]
[1778391000150,31.27,80758.63,0.0,-0.36629,0.00016,28.02678]
[1778391000160,31.27,80758.63,0.0,-0.36629,0.00016,28.02678]
[1778391000261,31.27,80759.75,0.0,-0.36612,0.00016,28.02273]
[1778391003978,31.28,80760.82,0.0,-0.36596,0.00016,28.01894]
[1778391003992,31.28,80760.82,0.0,-0.36596,0.00016,28.01894]
[1778391004259,31.28,80760.82,0.0,-0.36596,0.00016,28.01894]
[1778391004436,31.28,80761.06,0.0,-0.36592,0.00016,28.01811]
[1778391007697,31.28,80762.03,0.0,-0.36577,0.00016,28.01462]
[1778391007714,31.28,80762.03,0.0,-0.36577,0.00016,28.01462]
[1778391009073,31.28,80762.55,0.0,-0.36569,0.00016,28.01273]
[1778391009108,31.28,80762.55,0.0,-0.36569,0.00016,28.01273]
[1778391010403,31.28,80770.51,0.0,-0.36441,0.00016,27.98264]
[1778391010423,31.28,80770.51,0.0,-0.36441,0.00016,27.98264]
[1778391010565,31.28,80771.72,0.0,-0.36422,0.00016,27.9781]
[1778391013835,31.28,80773.16,0.0,-0.36399,0.00016,27.97277]
[1778391017372,31.29,80775.65,0.0,-0.36361,0.00016,27.96359]
[1778391017425,31.29,80775.65,0.0,-0.36361,0.00016,27.96359]
[1778391017516,31.29,80775.65,0.0,-0.36361,0.00016,27.96359]
[1778391017542,31.29,80775.65,0.0,-0.36361,0.00016,27.96359]
[1778391017813,31.29,80781.79,0.0,-0.36262,0.00016,27.94004]
[1778391019037,31.29,80781.79,0.0,-0.36262,0.00016,27.94004]
[1778391019096,31.29,80791.78,0.0,-0.36101,0.00016,27.90115]
[1778391019911,31.29,80791.78,0.0,-0.36101,0.00016,27.90115]
[1778391020442,31.29,80791.73,0.0,-0.36102,0.00016,27.90136]
[1778391022306,31.29,80792.18,0.0,-0.36095,0.00016,27.89964]
[1778391022750,31.29,80792.18,0.0,-0.36095,0.00016,27.89964]
[1778391023146,31.29,80792.55,0.0,-0.36089,0.00016,27.89822]
[1778391028870,31.29,80792.87,0.0,-0.36085,0.00016,27.89706]
[1778391030929,31.29,80793.3,0.0,-0.36078,0.00016,27.89534]
[1778391030984,31.29,80793.82,0.0,-0.36069,0.00016,27.89333]
[1778391034103,31.29,80793.82,0.0,-0.36068,0.00016,27.88984]
[1778391035039,31.29,80793.93,0.0,-0.36067,0.00016,27.88949]
[1778391035064,31.29,80793.93,0.0,-0.36067,0.00016,27.88949]
[1778391037088,31.29,80789.2,0.0,-0.36143,0.00016,27.90804]
[1778391037125,31.29,80789.2,0.0,-0.36143,0.00016,27.90804]
[1778391042145,31.29,80787.76,0.0,-0.36166,0.00016,27.91371]
[1778391043215,31.29,80787.49,0.0,-0.36171,0.00016,27.91479]
[1778391043283,31.29,80787.19,0.0,-0.36175,0.00016,27.91597]
[1778391048774,31.29,80786.51,0.0,-0.36187,0.00016,27.91868]
[1778391049328,31.29,80786.51,0.0,-0.36187,0.00016,27.91868]
[1778391049386,31.29,80786.51,0.0,-0.36187,0.00016,27.91868]
[1778391049391,31.29,80786.51,0.0,-0.36187,0.00016,27.91868]
[1778391049751,31.29,80786.51,0.0,-0.36187,0.00016,27.91869]
[1778391050859,31.29,80786.51,0.0,-0.36187,0.00016,27.91869]
[1778391055519,31.29,80787.63,0.0,-0.36169,0.00016,27.91444]
[1778391056088,31.29,80787.63,0.0,-0.36169,0.00016,27.91444]
[1778391056189,31.29,80787.33,0.0,-0.36174,0.00016,27.91565]
[1778391057576,31.29,80787.33,0.0,-0.36174,0.00016,27.91565]
[1778391057806,31.29,80787.33,0.0,-0.36174,0.00016,27.91568]
[1778391064855,31.3,80786.57,0.0,-0.36187,0.00016,27.91884]
[1778391070071,31.3,80785.93,0.0,-0.36198,0.00016,27.92144]
[1778391075749,31.3,80785.32,0.0,-0.36208,0.00016,27.92399]
[1778391080967,31.3,80779.56,0.0,-0.36301,0.00016,27.94637]
[1778391086282,31.3,80779.87,0.0,-0.36297,0.00016,27.94521]
[1778391086533,31.3,80779.87,0.0,-0.36297,0.00016,27.94522]
[1778391087281,31.3,80779.04,0.0,-0.3631,0.00016,27.94843]
[1778391092294,31.3,80774.16,0.0,-0.36387,0.00016,27.9637]
[1778391097316,31.31,80771.75,0.0,-0.36428,0.00016,27.97341]
[1778391100618,31.31,80773.22,0.0,-0.36406,0.00016,27.96818]
[1778391101107,31.31,80773.22,0.0,-0.36406,0.00016,27.96827]
[1778391107151,31.32,80772.81,0.0,-0.36415,0.00016,27.97046]
[1778391108778,31.32,80772.81,0.0,-0.36415,0.00016,27.97046]
[1778391108827,31.32,80772.81,0.0,-0.36415,0.00016,27.97046]
[1778391109196,31.32,80773.02,0.0,-0.36412,0.00016,27.96984]
[1778391114199,31.32,80774.01,0.0,-0.36398,0.00016,27.96646]
[1778391115776,31.32,80773.99,0.0,-0.36399,0.00016,27.96661]
[1778391116213,31.33,80773.85,0.0,-0.36401,0.00016,27.96722]
[1778391121248,31.32,80774.25,0.0,-0.36394,0.00016,27.96558]
[1778391126284,31.32,80774.67,0.0,-0.36387,0.00016,27.96387]
[1778391131318,31.32,80774.64,0.0,-0.36387,0.00016,27.96389]
[1778391134007,31.32,80774.23,0.0,-0.36394,0.00016,27.96542]
[1778391134014,31.32,80774.23,0.0,-0.36394,0.00016,27.96542]
[1778391134021,31.32,80774.23,0.0,-0.36394,0.00016,27.96542]
[1778391134339,31.32,80774.2,0.0,-0.36394,0.00016,27.96552]
[1778391134621,31.32,80774.2,0.0,-0.36394,0.00016,27.96552]
[1778391135356,31.32,80774.2,0.0,-0.36394,0.00016,27.96552]
[1778391135346,31.32,80769.57,0.0,-0.36469,0.00016,27.98319]
[1778391135438,31.32,80769.57,0.0,-0.36469,0.00016,27.98319]
[1778391135440,31.32,80769.57,0.0,-0.36469,0.00016,27.98319]
[1778391136147,31.32,80769.57,0.0,-0.36469,0.00016,27.98319]
[1778391136179,31.32,80769.57,0.0,-0.36469,0.00016,27.98319]
[1778391136353,31.32,80764.17,0.0,-0.36556,0.00016,28.00376]
[1778391136867,31.32,80764.17,0.0,-0.36556,0.00016,28.00376]
[1778391136871,31.32,80764.17,0.0,-0.36556,0.00016,28.00376]
[1778391137360,31.32,80764.63,0.0,-0.36549,0.00016,28.00212]
[1778391142395,31.33,80762.74,0.0,-0.36581,0.00016,28.00971]
[1778391147800,31.33,80759.8,0.0,-0.3663,0.00016,28.02108]
[1778391147826,31.33,80759.8,0.0,-0.3663,0.00016,28.02108]
[1778391147853,31.33,80759.95,0.0,-0.36628,0.00016,28.02059]
[1778391151037,31.33,80759.73,0.0,-0.36632,0.00016,28.02155]
[1778391151073,31.33,80759.73,0.0,-0.36632,0.00016,28.02155]
[1778391152563,31.34,80758.98,0.0,-0.36643,0.00016,28.02104]
[1778391153302,31.34,80758.98,0.0,-0.36643,0.00016,28.02104]
[1778391160523,31.34,80755.87,0.0,-0.36696,0.00016,28.03323]
[1778391163091,31.34,80755.87,0.0,-0.36696,0.00016,28.03337]
[1778391164240,31.34,80762.46,0.0,-0.3659,0.00016,28.00875]
[1778391164272,31.34,80762.46,0.0,-0.3659,0.00016,28.00875]
[1778391164314,31.34,80762.21,0.0,-0.36595,0.00016,28.00977]
[1778391166289,31.34,80762.21,0.0,-0.36595,0.00016,28.00977]
[1778391168501,31.35,80763.73,0.0,-0.36571,0.00016,28.00439]
[1778391170563,31.35,80758.7,0.0,-0.36653,0.00016,28.02339]
[1778391176242,31.35,80757.16,0.0,-0.36679,0.00016,28.02953]
[1778391181669,31.36,80754.6,0.0,-0.36722,0.00016,28.03957]
[1778391186703,31.36,80752.63,0.0,-0.36756,0.00016,28.04723]
[1778391192068,31.36,80752.26,0.0,-0.36763,0.00016,28.04887]
[1778391197781,31.37,80750.83,0.0,-0.36787,0.00016,28.05463]
[1778391202819,31.37,80750.37,0.0,-0.36796,0.00016,28.05665]
[1778391207852,31.38,80749.66,0.0,-0.36809,0.00016,28.0596]
[1778391213893,31.38,80747.89,0.0,-0.36838,0.00016,28.06305]
[1778391216959,31.38,80747.89,0.0,-0.36838,0.00016,28.06305]
[1778391217422,31.38,80747.89,0.0,-0.36838,0.00016,28.06305]
[1778391217426,31.38,80747.89,0.0,-0.36838,0.00016,28.06305]
[1778391217434,31.38,80747.89,0.0,-0.36838,0.00016,28.06305]
[1778391217445,31.38,80747.89,0.0,-0.36838,0.00016,28.06305]
[1778391217464,31.38,80747.72,0.0,-0.36841,0.00016,28.06392]
[1778391222906,31.38,80741.64,0.0,-0.3694,0.00016,28.0865]
[1778391223541,31.38,80741.64,0.0,-0.3694,0.00016,28.0865]
[1778391223565,31.38,80741.64,0.0,-0.3694,0.00016,28.0865]
[1778391225131,31.39,80741.64,0.0,-0.36941,0.00016,28.08655]
[1778391225165,31.39,80741.64,0.0,-0.36941,0.00016,28.08655]
[1778391225579,31.39,80742.22,0.0,-0.36932,0.00016,28.08451]
[1778391226151,31.39,80742.91,0.0,-0.36921,0.00016,28.08202]
[1778391232104,31.39,80744.18,0.0,-0.36901,0.00016,28.07758]
[1778391232485,31.39,80745.54,0.0,-0.36879,0.00016,28.07262]
[1778391237486,31.39,80744.53,0.0,-0.36896,0.00016,28.07649]
[1778391242495,31.39,80745.56,0.0,-0.3688,0.00016,28.07285]
[1778391242651,31.39,80745.56,0.0,-0.3688,0.00016,28.07288]
[1778391242687,31.39,80745.56,0.0,-0.3688,0.00016,28.07288]
[1778391243100,31.39,80745.56,0.0,-0.3688,0.00016,28.07291]
[1778391244294,31.39,80754.2,0.0,-0.36741,0.00016,28.041]
[1778391245023,31.39,80754.2,0.0,-0.36741,0.00016,28.041]
[1778391245053,31.39,80754.2,0.0,-0.36741,0.00016,28.041]
[1778391246062,31.39,80753.77,0.0,-0.36748,0.00016,28.04265]
[1778391246124,31.4,80753.77,0.0,-0.36748,0.00016,28.0427]
[1778391251157,31.4,80752.63,0.0,-0.36768,0.00016,28.04719]
[1778391256210,31.4,80753.48,0.0,-0.36755,0.00016,28.04426]
[1778391263241,31.41,80752.69,0.0,-0.3677,0.00016,28.04768]
[1778391269005,31.41,80751.34,0.0,-0.36792,0.00016,28.05293]
[1778391274319,31.41,80750.33,0.0,-0.36809,0.00016,28.0536]
[1778391279354,31.42,80749.42,0.0,-0.36825,0.00016,28.05723]
[1778391284388,31.42,80748.29,0.0,-0.36844,0.00016,28.06167]
[1778391289945,31.42,80747.3,0.0,-0.36861,0.00016,28.06553]
[1778391295050,31.42,80746.98,0.0,-0.36867,0.00016,28.06703]
[1778391300532,31.43,80746.54,0.0,-0.36876,0.00016,28.06898]
[1778391305502,31.43,80742.35,0.0,-0.36944,0.00016,28.08454]
[1778391305534,31.43,80742.72,0.0,-0.36938,0.00016,28.08323]
[1778391310602,31.43,80741.49,0.0,-0.36959,0.00016,28.08791]
[1778391319632,31.44,80744.41,0.0,-0.36913,0.00016,28.07758]
[1778391324872,31.44,80747.75,0.0,-0.3686,0.00016,28.06537]
[1778391327795,31.44,80748.37,0.0,-0.36851,0.00016,28.06334]
[1778391327997,31.44,80748.37,0.0,-0.36851,0.00016,28.06334]
[1778391328557,31.44,80749.33,0.0,-0.36836,0.00016,28.0599]
[1778391330558,31.44,80758.69,0.0,-0.36685,0.00016,28.0253]
[1778391332508,31.44,80758.87,0.0,-0.36681,0.00016,28.02123]
[1778391334156,31.44,80758.94,0.0,-0.36681,0.00016,28.0211]
[1778391334204,31.44,80758.77,0.0,-0.36684,0.00016,28.02181]
[1778391339370,31.45,80758.1,0.0,-0.36695,0.00016,28.0245]
[1778391340309,31.45,80758.1,0.0,-0.36696,0.00016,28.02463]
[1778391340328,31.45,80758.1,0.0,-0.36696,0.00016,28.02469]
[1778391343078,31.45,80757.81,0.0,-0.36701,0.00016,28.02584]
[1778391343925,31.45,80757.19,0.0,-0.36711,0.00016,28.02827]
[1778391350853,31.46,80755.26,0.0,-0.36744,0.00016,28.03586]
[1778391352123,31.46,80755.26,0.0,-0.36744,0.00016,28.03586]
[1778391352605,31.46,80755.26,0.0,-0.36744,0.00016,28.03586]
[1778391352971,31.46,80753.59,0.0,-0.36772,0.00016,28.04217]
[1778391354651,31.46,80753.59,0.0,-0.36772,0.00016,28.04223]
[1778391354984,31.46,80753.7,0.0,-0.3677,0.00016,28.04188]
[1778391361961,31.46,80756.36,0.0,-0.36729,0.00016,28.03244]
[1778391370182,31.46,80756.36,0.0,-0.36729,0.00016,28.03244]
[1778391376029,31.47,80754.93,0.0,-0.36756,0.00016,28.03861]
[1778391381064,31.47,80754.03,0.0,-0.36771,0.00016,28.04222]
[1778391386605,31.48,80753.24,0.0,-0.36785,0.00016,28.04543]
[1778391392173,31.48,80751.47,0.0,-0.36814,0.00016,28.04888]
[1778391397176,31.48,80750.74,0.0,-0.36827,0.00016,28.05184]
[1778391402243,31.49,80751.15,0.0,-0.36821,0.00016,28.05061]
[1778391407246,31.49,80750.09,0.0,-0.36839,0.00016,28.05479]
[1778391410416,31.49,80750.51,0.0,-0.36833,0.00016,28.05336]
[1778391411888,31.49,80758.0,0.0,-0.36713,0.00016,28.02583]
[1778391411893,31.49,80758.0,0.0,-0.36713,0.00016,28.02583]
[1778391412646,31.49,80758.82,0.0,-0.367,0.00016,28.02286]
[1778391417651,31.5,80759.77,0.0,-0.36686,0.00016,28.01958]
[1778391420064,31.5,80761.38,0.0,-0.3666,0.00016,28.01346]
[1778391420093,31.5,80761.38,0.0,-0.3666,0.00016,28.01346]
[1778391420338,31.5,80761.38,0.0,-0.36659,0.00016,28.01342]
[1778391422132,31.5,80761.88,0.0,-0.36651,0.00016,28.01151]
[1778391422383,31.49,80762.11,0.0,-0.36647,0.00016,28.01061]
[1778391427387,31.5,80758.23,0.0,-0.3671,0.00016,28.02511]
[1778391432453,31.5,80758.71,0.0,-0.36702,0.00016,28.02339]
[1778391437456,31.5,80759.0,0.0,-0.36698,0.00016,28.02241]
[1778391438484,31.5,80759.0,0.0,-0.36698,0.00016,28.02241]
[1778391438612,31.5,80758.85,0.0,-0.36701,0.00016,28.02298]
[1778391443620,31.5,80758.85,0.0,-0.36701,0.00016,28.02305]
[1778391448645,31.5,80753.93,0.0,-0.36781,0.00016,28.04148]
[1778391448713,31.5,80753.93,0.0,-0.36781,0.00016,28.04148]
[1778391448736,31.5,80753.97,0.0,-0.3678,0.00016,28.04137]
[1778391454916,31.5,80751.26,0.0,-0.36823,0.00016,28.04809]
[1778391455583,31.5,80751.23,0.0,-0.36824,0.00016,28.04828]
[1778391458992,31.5,80752.17,0.0,-0.36809,0.00016,28.04493]
[1778391459002,31.5,80752.17,0.0,-0.36809,0.00016,28.04493]
[1778391463044,31.51,80751.7,0.0,-0.36818,0.00016,28.04681]
[1778391463074,31.51,80751.7,0.0,-0.36818,0.00016,28.04681]
[1778391463094,31.51,80751.7,0.0,-0.36818,0.00016,28.04681]
[1778391463703,31.51,80761.42,0.0,-0.36662,0.00016,28.01085]
[1778391464496,31.51,80761.42,0.0,-0.36662,0.00016,28.01085]
[1778391465139,31.51,80761.42,0.0,-0.36662,0.00016,28.01088]
[1778391465653,31.51,80760.85,0.0,-0.36671,0.00016,28.01302]
[1778391470689,31.51,80761.49,0.0,-0.36661,0.00016,28.01076]
[1778391476732,31.51,80761.8,0.0,-0.36657,0.00016,28.00975]
[1778391481756,31.51,80762.34,0.0,-0.36649,0.00016,28.00785]
[1778391486802,31.51,80762.56,0.0,-0.36646,0.00016,28.00722]
[1778391491837,31.51,80762.36,0.0,-0.36649,0.00016,28.00798]
[1778391497878,31.51,80763.01,0.0,-0.36639,0.00016,28.00559]
[1778391501698,31.51,80766.4,0.0,-0.36584,0.00016,27.99292]
[1778391502029,31.51,80767.39,0.0,-0.36569,0.00016,27.98923]
[1778391502620,31.51,80767.39,0.0,-0.36569,0.00016,27.98923]
[1778391502695,31.51,80768.26,0.0,-0.36554,0.00016,27.9859]
[1778391507949,31.51,80771.03,0.0,-0.3651,0.00016,27.97541]
[1778391513636,31.51,80772.52,0.0,-0.36486,0.00016,27.96982]
[1778391514292,31.51,80774.33,0.0,-0.36456,0.00016,27.95958]
[1778391514305,31.51,80774.33,0.0,-0.36456,0.00016,27.95958]
[1778391516341,31.51,80775.25,0.0,-0.36441,0.00016,27.95611]
[1778391516375,31.51,80775.25,0.0,-0.36441,0.00016,27.95611]
[1778391518392,31.51,80775.6,0.0,-0.36436,0.00016,27.95482]
[1778391518394,31.51,80775.6,0.0,-0.36436,0.00016,27.95482]
[1778391518409,31.51,80775.6,0.0,-0.36436,0.00016,27.95482]
[1778391518421,31.51,80776.13,0.0,-0.36427,0.00016,27.95285]
[1778391522444,31.51,80777.67,0.0,-0.36403,0.00016,27.94704]
[1778391522507,31.51,80777.67,0.0,-0.36403,0.00016,27.94704]
[1778391522610,31.52,80778.8,0.0,-0.36385,0.00016,27.94278]
[1778391524564,31.52,80779.28,0.0,-0.36377,0.00016,27.94096]
[1778391528646,31.52,80779.72,0.0,-0.36371,0.00016,27.93939]
[1778391528673,31.52,80779.72,0.0,-0.36371,0.00016,27.93939]
[1778391528685,31.52,80779.9,0.0,-0.36368,0.00016,27.93873]
[1778391533864,31.52,80779.72,0.0,-0.36371,0.00016,27.9395]
[1778391539171,31.52,80776.81,0.0,-0.36418,0.00016,27.95065]
[1778391544205,31.52,80774.26,0.0,-0.36459,0.00016,27.96037]
[1778391549241,31.52,80770.6,0.0,-0.36518,0.00016,27.97423]
[1778391556714,31.52,80768.71,0.0,-0.36548,0.00016,27.98136]
[1778391557225,31.52,80767.68,0.0,-0.36565,0.00016,27.98525]
[1778391562524,31.52,80766.82,0.0,-0.36579,0.00016,27.98848]
[1778391569381,31.52,80765.14,0.0,-0.36606,0.00016,27.99479]
[1778391576430,31.52,80764.72,0.0,-0.36611,0.00016,27.9929]
[1778391582531,31.52,80763.98,0.0,-0.36623,0.00016,27.99567]
[1778391588653,31.52,80762.85,0.0,-0.36641,0.00016,27.99989]
[1778391591762,31.52,80762.63,0.0,-0.36645,0.00016,28.00071]
[1778391591859,31.52,80762.59,0.0,-0.36645,0.00016,28.00086]
[1778391591985,31.52,80762.59,0.0,-0.36645,0.00016,28.00086]
[1778391592859,31.52,80761.94,0.0,-0.36656,0.00016,28.00329]
[1778391593605,31.52,80761.94,0.0,-0.36656,0.00016,28.00329]
[1778391594061,31.52,80761.06,0.0,-0.3667,0.00016,28.00658]
[1778391594556,31.52,80761.06,0.0,-0.3667,0.00016,28.0066]
[1778391595520,31.52,80761.06,0.0,-0.3667,0.00016,28.0066]
[1778391595528,31.52,80761.06,0.0,-0.3667,0.00016,28.0066]
[1778391595651,31.52,80761.06,0.0,-0.3667,0.00016,28.0066]
[1778391595851,31.52,80759.62,0.0,-0.36693,0.00016,28.01197]
[1778391595992,31.52,80759.62,0.0,-0.36693,0.00016,28.01197]
[1778391601022,31.52,80757.15,0.0,-0.36733,0.00016,28.02118]
[1778391604165,31.52,80754.38,0.0,-0.36778,0.00016,28.03144]
[1778391604262,31.52,80754.38,0.0,-0.36778,0.00016,28.03144]
[1778391604626,31.52,80754.38,0.0,-0.36778,0.00016,28.03144]
[1778391609447,31.52,80753.57,0.0,-0.36791,0.00016,28.03443]
[1778391609665,31.52,80753.97,0.0,-0.36784,0.00016,28.03296]
[1778391612040,31.52,80751.42,0.0,-0.36826,0.00016,28.04241]
[1778391612423,31.52,80751.42,0.0,-0.36826,0.00016,28.04241]
[1778391612786,31.52,80750.02,0.0,-0.36848,0.00016,28.04758]
[1778391614467,31.52,80750.02,0.0,-0.36848,0.00016,28.04758]
[1778391614697,31.52,80750.02,0.0,-0.36848,0.00016,28.04763]
[1778391619731,31.52,80750.56,0.0,-0.3684,0.00016,28.04578]
[1778391624816,31.53,80748.64,0.0,-0.36872,0.00016,28.05293]
[1778391631816,31.53,80748.68,0.0,-0.3687,0.00016,28.04951]
[1778391636858,31.53,80748.03,0.0,-0.36881,0.00016,28.05201]
[1778391636995,31.53,80748.03,0.0,-0.36881,0.00016,28.05201]
[1778391637863,31.53,80748.18,0.0,-0.36879,0.00016,28.05148]
[1778391638331,31.53,80748.18,0.0,-0.36879,0.00016,28.05148]
[1778391639049,31.53,80748.14,0.0,-0.3688,0.00016,28.05165]
[1778391639109,31.53,80748.44,0.0,-0.36875,0.00016,28.05055]
[1778391643147,31.53,80748.12,0.0,-0.3688,0.00016,28.05181]
[1778391644912,31.53,80748.12,0.0,-0.36881,0.00016,28.05185]
[1778391649947,31.53,80748.7,0.0,-0.36872,0.00016,28.04984]
[1778391658003,31.53,80749.09,0.0,-0.36866,0.00016,28.04857]
[1778391663061,31.54,80749.63,0.0,-0.36858,0.00016,28.04669]
[1778391668081,31.54,80749.63,0.0,-0.36858,0.00016,28.04678]
[1778391673132,31.54,80751.53,0.0,-0.36828,0.00016,28.03986]
[1778391680251,31.54,80750.64,0.0,-0.36842,0.00016,28.04317]
[1778391686207,31.54,80750.64,0.0,-0.36842,0.00016,28.0432]
[1778391691586,31.54,80749.71,0.0,-0.36857,0.00016,28.04662]
[1778391697506,31.54,80749.71,0.0,-0.36856,0.00016,28.04315]
[1778391702971,31.54,80751.49,0.0,-0.36827,0.00016,28.03661]
[1778391710378,31.54,80752.56,0.0,-0.3681,0.00016,28.03265]
[1778391715414,31.54,80753.73,0.0,-0.36791,0.00016,28.02832]
[1778391720490,31.54,80754.24,0.0,-0.36783,0.00016,28.02644]
[1778391725832,31.54,80754.24,0.0,-0.36783,0.00016,28.02645]
[1778391727366,31.54,80753.33,0.0,-0.36798,0.00016,28.0298]
[1778391727502,31.54,80753.33,0.0,-0.36798,0.00016,28.0298]
[1778391728809,31.54,80753.33,0.0,-0.36798,0.00016,28.0298]
[1778391729011,31.54,80753.33,0.0,-0.36798,0.00016,28.0298]
[1778391729515,31.54,80748.81,0.0,-0.3687,0.00016,28.04638]
[1778391733114,31.54,80745.91,0.0,-0.36917,0.00016,28.05695]
[1778391733966,31.54,80743.4,0.0,-0.36957,0.00016,28.06605]
[1778391738977,31.54,80744.56,0.0,-0.36938,0.00016,28.06173]
[1778391743370,31.53,80743.71,0.0,-0.36951,0.00016,28.06471]
[1778391743372,31.53,80743.71,0.0,-0.36951,0.00016,28.06471]
[1778391744035,31.53,80743.51,0.0,-0.36954,0.00016,28.06542]
[1778391749653,31.53,80740.96,0.0,-0.36995,0.00016,28.07455]
[1778391756702,31.53,80741.12,0.0,-0.3699,0.00016,28.07037]
[1778391761738,31.53,80738.29,0.0,-0.37036,0.00016,28.08052]
[1778391767690,31.53,80737.69,0.0,-0.37045,0.00016,28.08261]
[1778391771978,31.53,80738.18,0.0,-0.37037,0.00016,28.08076]
[1778391774014,31.53,80737.34,0.0,-0.3705,0.00016,28.08376]
[1778391774020,31.53,80737.34,0.0,-0.3705,0.00016,28.08376]
[1778391776082,31.53,80737.06,0.0,-0.37054,0.00016,28.08474]
[1778391778122,31.53,80735.74,0.0,-0.37076,0.00016,28.08945]
[1778391778809,31.53,80735.74,0.0,-0.37076,0.00016,28.08945]
[1778391778907,31.53,80736.93,0.0,-0.37056,0.00016,28.08514]
[1778391783915,31.53,80738.05,0.0,-0.37038,0.00016,28.081]
[1778391788927,31.52,80737.66,0.0,-0.37044,0.00016,28.08233]
[1778391793986,31.52,80737.48,0.0,-0.37046,0.00016,28.0829]
[1778391798994,31.52,80737.48,0.0,-0.37046,0.00016,28.08283]
[1778391804056,31.52,80735.95,0.0,-0.37071,0.00016,28.0883]
[1778391811081,31.52,80735.51,0.0,-0.37076,0.00016,28.08638]
[1778391816477,31.52,80735.38,0.0,-0.37078,0.00016,28.08683]
[1778391822113,31.52,80735.38,0.0,-0.37078,0.00016,28.08681]
[1778391825091,31.52,80724.15,0.0,-0.37259,0.00016,28.12698]
[1778391830745,31.52,80723.17,0.0,-0.37275,0.00016,28.13035]
[1778391836323,31.52,80723.75,0.0,-0.37265,0.00016,28.12811]
[1778391842304,31.52,80725.91,0.0,-0.37229,0.00016,28.12023]
[1778391849074,31.51,80727.7,0.0,-0.372,0.00016,28.11377]
[1778391854178,31.51,80722.49,0.0,-0.37283,0.00016,28.13207]
[1778391862005,31.51,80721.83,0.0,-0.37293,0.00016,28.13425]
[1778391866105,31.51,80723.03,0.0,-0.37272,0.00016,28.12974]
[1778391866139,31.51,80723.03,0.0,-0.37272,0.00016,28.12966]
[1778391869110,31.51,80723.03,0.0,-0.37272,0.00016,28.12961]
[1778391869136,31.51,80723.03,0.0,-0.37272,0.00016,28.12961]
[1778391870197,31.5,80725.69,0.0,-0.37228,0.00016,28.12006]
[1778391870504,31.5,80725.7,0.0,-0.37228,0.00016,28.11999]
[1778391876129,31.5,80725.23,0.0,-0.37234,0.00016,28.11805]
[1778391882127,31.5,80725.29,0.0,-0.37232,0.00016,28.11756]
[1778391887648,31.5,80724.89,0.0,-0.37238,0.00016,28.11882]
[1778391892760,31.49,80725.35,0.0,-0.37229,0.00016,28.11692]
[1778391901721,31.49,80724.34,0.0,-0.37244,0.00016,28.12013]
[1778391906758,31.49,80727.41,0.0,-0.37193,0.00016,28.10898]
[1778391912134,31.49,80727.28,0.0,-0.37195,0.00016,28.10933]
[1778391922005,31.48,80725.73,0.0,-0.37219,0.00016,28.11457]
[1778391927392,31.48,80725.23,0.0,-0.37226,0.00016,28.11618]
[1778391932941,31.48,80724.9,0.0,-0.37229,0.00016,28.11371]
[1778391937974,31.48,80724.57,0.0,-0.37234,0.00016,28.11474]
[1778391945045,31.47,80724.34,0.0,-0.37237,0.00016,28.11535]
[1778391950059,31.47,80723.94,0.0,-0.37243,0.00016,28.11664]
[1778391955115,31.47,80723.97,0.0,-0.37242,0.00016,28.11639]
[1778391961136,31.47,80724.25,0.0,-0.37237,0.00016,28.11524]
[1778391967208,31.47,80724.07,0.0,-0.37239,0.00016,28.11577]
[1778391972182,31.47,80728.97,0.0,-0.37159,0.00016,28.09812]
[1778391972218,31.47,80728.97,0.0,-0.37159,0.00016,28.09812]
[1778391972399,31.47,80729.18,0.0,-0.37156,0.00016,28.09735]
[1778391975273,31.47,80729.18,0.0,-0.37156,0.00016,28.09735]
[1778391975256,31.47,80728.72,0.0,-0.37163,0.00016,28.09896]
[1778391975464,31.47,80728.72,0.0,-0.37163,0.00016,28.09896]
[1778391975497,31.47,80728.72,0.0,-0.37163,0.00016,28.09896]
[1778391975824,31.47,80728.72,0.0,-0.37163,0.00016,28.09896]
[1778391975863,31.47,80728.72,0.0,-0.37163,0.00016,28.09896]
[1778391976260,31.47,80733.07,0.0,-0.37093,0.00016,28.0833]
[1778391976488,31.47,80733.07,0.0,-0.37093,0.00016,28.0833]
[1778391976503,31.47,80733.07,0.0,-0.37093,0.00016,28.0833]
[1778391976722,31.47,80733.07,0.0,-0.37093,0.00016,28.0833]
[1778391978529,31.47,80733.48,0.0,-0.37086,0.00016,28.08182]
[1778391978608,31.47,80733.48,0.0,-0.37086,0.00016,28.08182]
[1778391979269,31.47,80733.5,0.0,-0.37086,0.00016,28.08174]
[1778391979529,31.47,80733.5,0.0,-0.37086,0.00016,28.08174]
[1778391985325,31.47,80736.14,0.0,-0.37044,0.00016,28.07227]
[1778391990346,31.47,80735.64,0.0,-0.37052,0.00016,28.07416]
[1778391994535,31.47,80735.83,0.0,-0.37048,0.00016,28.07006]
[1778391994585,31.47,80735.83,0.0,-0.37048,0.00016,28.07006]
[1778391995718,31.47,80744.19,0.0,-0.36913,0.00016,28.03968]
[1778391996614,31.47,80744.19,0.0,-0.36913,0.00016,28.03968]
[1778391996947,31.47,80744.19,0.0,-0.36913,0.00016,28.03968]
[1778391997045,31.47,80743.98,0.0,-0.36917,0.00016,28.04049]
[1778392002304,31.47,80743.28,0.0,-0.36928,0.00016,28.04311]
[1778392003073,31.47,80743.28,0.0,-0.36928,0.00016,28.04311]
[1778392003172,31.47,80743.31,0.0,-0.36928,0.00016,28.04307]
[1778392005286,31.47,80743.31,0.0,-0.36928,0.00016,28.04307]
[1778392006075,31.47,80743.65,0.0,-0.36923,0.00016,28.04186]
[1778392011493,31.47,80740.51,0.0,-0.36974,0.00016,28.05343]
[1778392016658,31.47,80741.22,0.0,-0.36962,0.00016,28.0509]
[1778392022835,31.47,80734.99,0.0,-0.37064,0.00016,28.07365]
[1778392028248,31.48,80734.27,0.0,-0.37076,0.00016,28.07635]
[1778392033648,31.48,80731.85,0.0,-0.37115,0.00016,28.08524]
[1778392038685,31.48,80736.9,0.0,-0.37035,0.00016,28.06717]
[1778392043744,31.48,80736.77,0.0,-0.37037,0.00016,28.06783]
[1778392053786,31.49,80736.77,0.0,-0.37038,0.00016,28.06474]
[1778392059831,31.49,80736.92,0.0,-0.37036,0.00016,28.06442]
[1778392065892,31.49,80736.3,0.0,-0.37047,0.00016,28.06692]
[1778392071099,31.49,80734.84,0.0,-0.37071,0.00016,28.07233]
[1778392077430,31.49,80735.31,0.0,-0.37064,0.00016,28.07076]
[1778392078725,31.49,80733.23,0.0,-0.37098,0.00016,28.07831]
[1778392078964,31.49,80733.23,0.0,-0.37098,0.00016,28.07832]
[1778392084000,31.49,80730.15,0.0,-0.37148,0.00016,28.08941]
[1778392089037,31.49,80730.48,0.0,-0.37142,0.00016,28.0882]
[1778392094924,31.49,80730.26,0.0,-0.37146,0.00016,28.08896]
[1778392100383,31.49,80729.67,0.0,-0.37155,0.00016,28.09101]
[1778392100411,31.49,80729.67,0.0,-0.37155,0.00016,28.09101]
[1778392101183,31.49,80733.85,0.0,-0.37088,0.00016,28.07598]
[1778392101186,31.49,80733.85,0.0,-0.37088,0.00016,28.07598]
[1778392101225,31.49,80737.82,0.0,-0.37024,0.00016,28.06164]
[1778392107163,31.49,80737.23,0.0,-0.37033,0.00016,28.06386]
[1778392113205,31.5,80737.21,0.0,-0.37033,0.00016,28.06057]
[1778392118240,31.5,80737.32,0.0,-0.37031,0.00016,28.06026]
[1778392123310,31.5,80732.0,0.0,-0.37117,0.00016,28.07948]
[1778392127797,31.5,80732.14,0.0,-0.37115,0.00016,28.07898]
[1778392127897,31.5,80731.58,0.0,-0.37124,0.00016,28.08099]
[1778392133346,31.5,80729.36,0.0,-0.3716,0.00016,28.08894]
[1778392138381,31.5,80725.0,0.0,-0.3723,0.00016,28.10446]
[1778392143717,31.49,80724.34,0.0,-0.37241,0.00016,28.10676]
[1778392143986,31.49,80724.34,0.0,-0.37241,0.00016,28.10676]
[1778392144167,31.49,80724.34,0.0,-0.37241,0.00016,28.10676]
[1778392144190,31.49,80724.34,0.0,-0.37241,0.00016,28.10676]
[1778392145621,31.49,80721.83,0.0,-0.37281,0.00016,28.11561]
[1778392146206,31.49,80721.83,0.0,-0.37281,0.00016,28.11561]
[1778392147972,31.49,80720.34,0.0,-0.37305,0.00016,28.12087]
[1778392147990,31.49,80720.34,0.0,-0.37305,0.00016,28.12087]
[1778392148281,31.49,80720.34,0.0,-0.37305,0.00016,28.12087]
[1778392148313,31.49,80720.34,0.0,-0.37305,0.00016,28.12087]
[1778392149983,31.49,80720.41,0.0,-0.37303,0.00016,28.12054]
[1778392150052,31.49,80720.41,0.0,-0.37303,0.00016,28.12054]
[1778392150898,31.49,80717.45,0.0,-0.37351,0.00016,28.13097]
[1778392151367,31.49,80716.48,0.0,-0.37367,0.00016,28.13436]
[1778392156367,31.49,80716.49,0.0,-0.37366,0.00016,28.13418]
[1778392161383,31.49,80714.87,0.0,-0.37391,0.00016,28.13969]
[1778392166393,31.49,80714.15,0.0,-0.37402,0.00016,28.14203]
[1778392171404,31.48,80708.44,0.0,-0.37494,0.00016,28.16183]
[1778392172035,31.48,80711.16,0.0,-0.37448,0.00016,28.14881]
[1778392172876,31.48,80711.53,0.0,-0.37442,0.00016,28.14747]
[1778392172970,31.48,80711.53,0.0,-0.37442,0.00016,28.14747]
[1778392173043,31.48,80707.45,0.0,-0.37508,0.00016,28.16169]
[1778392173697,31.48,80707.45,0.0,-0.37508,0.00016,28.16169]
[1778392175036,31.48,80706.93,0.0,-0.37516,0.00016,28.16345]
[1778392175174,31.48,80706.93,0.0,-0.37516,0.00016,28.16345]
[1778392175223,31.48,80706.93,0.0,-0.37516,0.00016,28.16345]
[1778392176969,31.48,80704.71,0.0,-0.37552,0.00016,28.17113]
[1778392177070,31.48,80703.98,0.0,-0.37564,0.00016,28.17356]
[1778392184704,31.47,80704.61,0.0,-0.37552,0.00016,28.17098]
[1778392189739,31.47,80703.97,0.0,-0.37561,0.00016,28.17293]
[1778392190896,31.47,80703.97,0.0,-0.37561,0.00016,28.17293]
[1778392191293,31.47,80703.97,0.0,-0.37561,0.00016,28.17293]
[1778392191394,31.47,80704.2,0.0,-0.37557,0.00016,28.17202]
[1778392193112,31.47,80704.2,0.0,-0.37557,0.00016,28.17202]
[1778392193120,31.47,80704.2,0.0,-0.37557,0.00016,28.17202]
[1778392193185,31.47,80704.91,0.0,-0.37545,0.00016,28.16945]
[1778392194516,31.47,80704.78,0.0,-0.37547,0.00016,28.16985]
[1778392194549,31.47,80704.78,0.0,-0.37547,0.00016,28.16985]
[1778392195376,31.47,80704.78,0.0,-0.37547,0.00016,28.16985]
[1778392195380,31.47,80704.78,0.0,-0.37547,0.00016,28.16985]
[1778392195464,31.47,80713.81,0.0,-0.374,0.00016,28.1382]
[1778392197418,31.47,80713.81,0.0,-0.374,0.00016,28.13817]
[1778392197434,31.47,80713.81,0.0,-0.374,0.00016,28.13817]
[1778392199008,31.47,80719.87,0.0,-0.37301,0.00016,28.11669]
[1778392199018,31.47,80719.87,0.0,-0.37301,0.00016,28.11669]
[1778392199024,31.47,80719.87,0.0,-0.37301,0.00016,28.11669]
[1778392199049,31.47,80719.87,0.0,-0.37301,0.00016,28.11669]
[1778392199059,31.47,80719.87,0.0,-0.37301,0.00016,28.11669]
[1778392199383,31.47,80719.87,0.0,-0.37301,0.00016,28.11669]
[1778392199385,31.47,80720.68,0.0,-0.37288,0.00016,28.11379]
[1778392203691,31.47,80721.9,0.0,-0.37268,0.00016,28.10944]
[1778392204056,31.47,80721.9,0.0,-0.37268,0.00016,28.10944]
[1778392205516,31.46,80721.63,0.0,-0.37272,0.00016,28.11034]
[1778392205529,31.46,80721.63,0.0,-0.37272,0.00016,28.11034]
[1778392205853,31.46,80721.94,0.0,-0.37267,0.00016,28.10922]
[1778392206877,31.46,80714.38,0.0,-0.3739,0.00016,28.13597]
[1778392209712,31.46,80713.38,0.0,-0.37406,0.00016,28.13943]
[1778392209882,31.46,80713.38,0.0,-0.37406,0.00016,28.1394]
[1778392214937,31.46,80713.66,0.0,-0.37401,0.00016,28.13831]
[1778392220116,31.46,80713.93,0.0,-0.37395,0.00016,28.13712]
[1778392225468,31.46,80711.96,0.0,-0.37427,0.00016,28.14391]
[1778392226054,31.46,80712.05,0.0,-0.37425,0.00016,28.14351]
[1778392226456,31.46,80712.05,0.0,-0.37425,0.00016,28.14351]
[1778392226475,31.46,80709.51,0.0,-0.37466,0.00016,28.15238]
[1778392233045,31.45,80709.87,0.0,-0.37457,0.00016,28.14734]
[1778392240093,31.45,80711.48,0.0,-0.3743,0.00016,28.14137]
[1778392241899,31.45,80711.48,0.0,-0.3743,0.00016,28.14133]
[1778392242441,31.45,80711.48,0.0,-0.3743,0.00016,28.14133]
[1778392242457,31.45,80711.48,0.0,-0.3743,0.00016,28.14133]
[1778392242505,31.45,80705.34,0.0,-0.37529,0.00016,28.16277]
[1778392243172,31.45,80705.34,0.0,-0.37529,0.00016,28.16277]
[1778392243199,31.45,80705.34,0.0,-0.37529,0.00016,28.16277]
[1778392244514,31.45,80698.83,0.0,-0.37635,0.00016,28.1853]
[1778392244517,31.45,80698.83,0.0,-0.37635,0.00016,28.1853]
[1778392245132,31.44,80697.21,0.0,-0.37661,0.00016,28.19074]
[1778392246540,31.44,80697.21,0.0,-0.37661,0.00016,28.19074]
[1778392247190,31.44,80699.14,0.0,-0.37628,0.00016,28.18392]
[1778392253199,31.44,80700.3,0.0,-0.37608,0.00016,28.17951]
[1778392260240,31.43,80702.98,0.0,-0.37562,0.00016,28.16955]
[1778392265272,31.42,80707.66,0.0,-0.37484,0.00016,28.15283]
[1778392270307,31.42,80709.07,0.0,-0.37459,0.00016,28.14748]
[1778392276348,31.41,80712.45,0.0,-0.37402,0.00016,28.13512]
[1778392281383,31.41,80710.59,0.0,-0.37431,0.00016,28.14127]
[1778392286418,31.4,80711.34,0.0,-0.37417,0.00016,28.13822]
[1778392291453,31.4,80711.97,0.0,-0.37404,0.00016,28.13212]
[1778392296488,31.39,80712.04,0.0,-0.37401,0.00016,28.13144]
[1778392299698,31.39,80710.34,0.0,-0.37427,0.00016,28.13717]
[1778392299727,31.39,80710.34,0.0,-0.37427,0.00016,28.13717]
[1778392299830,31.39,80710.34,0.0,-0.37427,0.00016,28.13717]
[1778392306559,31.38,80701.31,0.0,-0.37571,0.00016,28.16809]
[1778392308016,31.38,80700.3,0.0,-0.37587,0.00016,28.17151]
[1778392308582,31.38,80699.56,0.0,-0.37599,0.00016,28.17398]
[1778392313607,31.38,80698.05,0.0,-0.37622,0.00016,28.17883]
[1778392318633,31.37,80695.71,0.0,-0.37658,0.00016,28.18645]
[1778392322306,31.36,80694.22,0.0,-0.37681,0.00016,28.1912]
[1778392322311,31.36,80694.22,0.0,-0.37681,0.00016,28.1912]
[1778392322315,31.36,80694.22,0.0,-0.3768,0.00016,28.1911]
[1778392327754,31.36,80698.52,0.0,-0.37608,0.00016,28.17576]
[1778392328750,31.36,80698.52,0.0,-0.37608,0.00016,28.17576]
[1778392328770,31.36,80698.52,0.0,-0.37608,0.00016,28.17576]
[1778392330497,31.36,80700.37,0.0,-0.37578,0.00016,28.16924]
[1778392330593,31.36,80703.49,0.0,-0.37526,0.00016,28.15819]
[1778392336632,31.35,80705.32,0.0,-0.37495,0.00016,28.15146]
[1778392336768,31.35,80705.5,0.0,-0.37491,0.00016,28.15066]
[1778392341081,31.35,80707.41,0.0,-0.37459,0.00016,28.1437]
[1778392341105,31.35,80707.41,0.0,-0.37459,0.00016,28.1437]
[1778392347894,31.34,80709.29,0.0,-0.37426,0.00016,28.13639]
[1778392355033,31.34,80709.29,0.0,-0.37426,0.00016,28.13639]
[1778392355044,31.34,80709.29,0.0,-0.37426,0.00016,28.13639]
[1778392355049,31.34,80709.29,0.0,-0.37426,0.00016,28.13639]
[1778392355098,31.33,80709.29,0.0,-0.37422,0.00016,28.13234]
[1778392358981,31.33,80711.64,0.0,-0.37382,0.00016,28.12377]
[1778392359008,31.33,80711.64,0.0,-0.37382,0.00016,28.12377]
[1778392359415,31.33,80711.64,0.0,-0.37382,0.00016,28.1236]
[1778392363628,31.32,80712.38,0.0,-0.37369,0.00016,28.1208]
[1778392363662,31.32,80712.38,0.0,-0.37369,0.00016,28.1208]
[1778392363957,31.32,80712.45,0.0,-0.37367,0.00016,28.12038]
[1778392365266,31.32,80712.45,0.0,-0.37367,0.00016,28.12038]
[1778392365270,31.32,80712.45,0.0,-0.37367,0.00016,28.12038]
[1778392365356,31.32,80712.22,0.0,-0.3737,0.00016,28.12101]
[1778392367227,31.32,80712.35,0.0,-0.37368,0.00016,28.12046]
[1778392367252,31.32,80712.35,0.0,-0.37368,0.00016,28.12046]
[1778392367300,31.32,80712.35,0.0,-0.37368,0.00016,28.12046]
[1778392367478,31.32,80712.64,0.0,-0.37362,0.00016,28.11934]
[1778392371372,31.32,80712.64,0.0,-0.37362,0.00016,28.11934]
[1778392371379,31.32,80712.64,0.0,-0.37362,0.00016,28.11934]
[1778392377549,31.31,80713.67,0.0,-0.37343,0.00016,28.11496]
[1778392377650,31.31,80713.67,0.0,-0.37342,0.00016,28.11478]
[1778392379972,31.31,80713.67,0.0,-0.37342,0.00016,28.11469]
[1778392379982,31.31,80713.67,0.0,-0.37342,0.00016,28.11469]
[1778392381623,31.3,80713.35,0.0,-0.37346,0.00016,28.11574]
[1778392381665,31.3,80712.01,0.0,-0.37367,0.00016,28.12031]
[1778392387123,31.3,80711.47,0.0,-0.37374,0.00016,28.12174]
[1778392387738,31.3,80711.47,0.0,-0.37374,0.00016,28.12174]
[1778392387751,31.3,80711.47,0.0,-0.37374,0.00016,28.12174]
[1778392388130,31.3,80711.53,0.0,-0.37373,0.00016,28.12143]
[1778392393218,31.29,80711.55,0.0,-0.3737,0.00016,28.12078]
[1778392401327,31.29,80711.9,0.0,-0.37363,0.00016,28.11925]
[1778392401999,31.28,80712.34,0.0,-0.37354,0.00016,28.11721]
[1778392402228,31.28,80712.34,0.0,-0.37354,0.00016,28.11712]
[1778392403718,31.28,80712.34,0.0,-0.37354,0.00016,28.11712]
[1778392403741,31.28,80712.34,0.0,-0.37354,0.00016,28.11712]
[1778392404034,31.28,80709.36,0.0,-0.37402,0.00016,28.12759]
[1778392404242,31.28,80709.36,0.0,-0.37401,0.00016,28.12749]
[1778392409277,31.27,80707.7,0.0,-0.37426,0.00016,28.13285]
[1778392417335,31.26,80707.61,0.0,-0.37423,0.00016,28.12887]
[1778392422371,31.25,80707.72,0.0,-0.37419,0.00016,28.12795]
[1778392429287,31.25,80708.77,0.0,-0.374,0.00016,28.12381]
[1778392434452,31.24,80708.77,0.0,-0.37397,0.00016,28.12309]
[1778392439488,31.23,80710.84,0.0,-0.37361,0.00016,28.11512]
[1778392445530,31.23,80711.61,0.0,-0.37346,0.00016,28.11178]
[1778392450565,31.22,80714.8,0.0,-0.37292,0.00016,28.09992]
[1778392456138,31.22,80714.69,0.0,-0.37292,0.00016,28.09995]
[1778392457246,31.21,80714.89,0.0,-0.37288,0.00016,28.09905]
[1778392457301,31.21,80714.86,0.0,-0.37288,0.00016,28.09907]
[1778392462649,31.21,80714.56,0.0,-0.37291,0.00016,28.0997]
[1778392467684,31.2,80714.39,0.0,-0.37292,0.00016,28.09987]
[1778392472745,31.2,80710.24,0.0,-0.37357,0.00016,28.11088]
[1778392472774,31.2,80710.24,0.0,-0.37357,0.00016,28.11088]
[1778392472796,31.2,80710.24,0.0,-0.37357,0.00016,28.11088]
[1778392472807,31.2,80709.28,0.0,-0.37372,0.00016,28.11421]
[1778392474051,31.2,80705.48,0.0,-0.37434,0.00016,28.12762]
[1778392474077,31.2,80705.48,0.0,-0.37434,0.00016,28.12762]
[1778392474733,31.2,80705.48,0.0,-0.37434,0.00016,28.12752]
[1778392474891,31.2,80705.48,0.0,-0.37434,0.00016,28.12752]
[1778392474913,31.2,80705.48,0.0,-0.37434,0.00016,28.12752]
[1778392475740,31.19,80702.56,0.0,-0.37481,0.00016,28.13775]
[1778392477284,31.19,80701.93,0.0,-0.37491,0.00016,28.13998]
[1778392477318,31.19,80701.93,0.0,-0.37491,0.00016,28.13998]
[1778392477326,31.19,80701.93,0.0,-0.37491,0.00016,28.13998]
[1778392477995,31.19,80701.93,0.0,-0.37491,0.00016,28.13978]
[1778392478024,31.19,80701.93,0.0,-0.37491,0.00016,28.13978]
[1778392479781,31.19,80699.56,0.0,-0.37529,0.00016,28.14802]
[1778392483380,31.19,80698.35,0.0,-0.37548,0.00016,28.15198]
[1778392483481,31.19,80697.8,0.0,-0.37556,0.00016,28.15372]
[1778392488826,31.18,80694.41,0.0,-0.3761,0.00016,28.1653]
[1778392490373,31.18,80692.89,0.0,-0.37634,0.00016,28.17032]
[1778392490429,31.18,80692.89,0.0,-0.37634,0.00016,28.17032]
[1778392490845,31.18,80693.04,0.0,-0.37631,0.00016,28.1697]
[1778392491796,31.18,80693.04,0.0,-0.37631,0.00016,28.1697]
[1778392492599,31.18,80691.52,0.0,-0.37655,0.00016,28.1749]
[1778392496163,31.17,80690.99,0.0,-0.37663,0.00016,28.17637]
[1778392496172,31.17,80690.99,0.0,-0.37663,0.00016,28.17637]
[1778392498211,31.17,80689.52,0.0,-0.37686,0.00016,28.18129]
[1778392502294,31.16,80686.05,0.0,-0.37741,0.00016,28.19295]
[1778392502463,31.16,80686.17,0.0,-0.37739,0.00016,28.19244]
[1778392506408,31.16,80691.06,0.0,-0.37657,0.00016,28.17521]
[1778392506425,31.16,80691.06,0.0,-0.37657,0.00016,28.17521]
[1778392506485,31.16,80694.02,0.0,-0.37609,0.00016,28.16479]
[1778392510016,31.16,80693.77,0.0,-0.37612,0.00016,28.16543]
[1778392510504,31.16,80693.77,0.0,-0.37612,0.00016,28.16543]
[1778392510512,31.15,80692.99,0.0,-0.37624,0.00016,28.16808]
[1778392512553,31.15,80692.99,0.0,-0.37624,0.00016,28.16808]
[1778392512654,31.15,80693.73,0.0,-0.37611,0.00016,28.16535]
[1778392518034,31.15,80691.59,0.0,-0.37645,0.00016,28.17244]
[1778392523072,31.14,80690.37,0.0,-0.37663,0.00016,28.17632]
[1778392526835,31.14,80690.12,0.0,-0.37667,0.00016,28.17704]
[1778392526843,31.14,80690.12,0.0,-0.37667,0.00016,28.17704]
[1778392526878,31.14,80690.12,0.0,-0.37667,0.00016,28.17704]
[1778392527097,31.14,80689.47,0.0,-0.37677,0.00016,28.17916]
[1778392528782,31.14,80689.47,0.0,-0.37677,0.00016,28.17916]
[1778392528887,31.14,80689.47,0.0,-0.37677,0.00016,28.17916]
[1778392529176,31.14,80692.69,0.0,-0.37623,0.00016,28.16778]
[1778392534591,31.14,80693.22,0.0,-0.37612,0.00016,28.1622]
[1778392535023,31.13,80691.04,0.0,-0.37647,0.00016,28.16968]
[1778392535154,31.13,80691.04,0.0,-0.37647,0.00016,28.16968]
[1778392540480,31.13,80693.68,0.0,-0.37603,0.00016,28.16024]
[1778392546231,31.12,80695.09,0.0,-0.37578,0.00016,28.15474]
[1778392551371,31.12,80695.35,0.0,-0.37572,0.00016,28.15354]
[1778392551394,31.12,80695.35,0.0,-0.37572,0.00016,28.15354]
[1778392557307,31.11,80697.82,0.0,-0.37529,0.00016,28.14435]
[1778392562342,31.11,80698.46,0.0,-0.37517,0.00016,28.14174]
[1778392567379,31.11,80699.78,0.0,-0.37494,0.00016,28.13665]
[1778392574480,31.1,80700.55,0.0,-0.37479,0.00016,28.13345]
[1778392582483,31.09,80700.27,0.0,-0.37482,0.00016,28.1339]
[1778392590540,31.09,80700.68,0.0,-0.37473,0.00016,28.13191]
[1778392596582,31.08,80701.36,0.0,-0.37458,0.00016,28.12564]
[1778392602623,31.08,80701.0,0.0,-0.37463,0.00016,28.12652]
[1778392607508,31.07,80701.17,0.0,-0.37459,0.00016,28.12565]
[1778392608656,31.07,80704.4,0.0,-0.37405,0.00016,28.11409]
[1778392608673,31.07,80709.53,0.0,-0.37321,0.00016,28.09566]
[1778392614434,31.07,80709.89,0.0,-0.37314,0.00016,28.09417]
[1778392618035,31.07,80710.85,0.0,-0.37298,0.00016,28.09052]
[1778392618907,31.07,80710.85,0.0,-0.37298,0.00016,28.09052]
[1778392619004,31.07,80711.51,0.0,-0.37286,0.00016,28.08804]
[1778392624650,31.06,80711.57,0.0,-0.37284,0.00016,28.08761]
[1778392625002,31.06,80711.57,0.0,-0.37284,0.00016,28.08761]
[1778392625784,31.06,80711.96,0.0,-0.37277,0.00016,28.08604]
[1778392629094,31.06,80704.68,0.0,-0.37396,0.00016,28.11198]
[1778392629106,31.06,80704.68,0.0,-0.37396,0.00016,28.11198]
[1778392634900,31.06,80704.75,0.0,-0.37393,0.00016,28.1113]
[1778392637500,31.05,80704.75,0.0,-0.37393,0.00016,28.11123]
[1778392639305,31.05,80704.39,0.0,-0.37398,0.00016,28.1123]
[1778392639882,31.05,80703.48,0.0,-0.37413,0.00016,28.11547]
[1778392644970,31.05,80698.24,0.0,-0.37497,0.00016,28.13371]
[1778392650959,31.04,80696.37,0.0,-0.37526,0.00016,28.13988]
[1778392651377,31.04,80696.37,0.0,-0.37526,0.00016,28.13988]
[1778392651405,31.04,80696.37,0.0,-0.37526,0.00016,28.13988]
[1778392651596,31.04,80696.37,0.0,-0.37526,0.00016,28.13988]
[1778392651611,31.04,80696.37,0.0,-0.37526,0.00016,28.13988]
[1778392657001,31.04,80694.72,0.0,-0.3755,0.00016,28.14183]
[1778392662036,31.03,80697.23,0.0,-0.37507,0.00016,28.13262]
[1778392667071,31.03,80697.93,0.0,-0.37495,0.00016,28.12982]
[1778392673113,31.02,80698.99,0.0,-0.37476,0.00016,28.12568]
[1778392679012,31.02,80702.69,0.0,-0.37413,0.00016,28.11222]
[1778392680202,31.02,80702.69,0.0,-0.37413,0.00016,28.11217]
[1778392680987,31.02,80702.21,0.0,-0.37421,0.00016,28.11378]
[1778392686013,31.02,80703.81,0.0,-0.37393,0.00016,28.10785]
[1778392691024,31.01,80703.67,0.0,-0.37395,0.00016,28.10811]
[1778392696037,31.01,80703.67,0.0,-0.37394,0.00016,28.10787]
[1778392701038,31.01,80702.92,0.0,-0.37405,0.00016,28.11032]
[1778392706066,31.01,80702.94,0.0,-0.37404,0.00016,28.11003]
[1778392711094,31.0,80703.03,0.0,-0.37401,0.00016,28.10949]
[1778392714949,31.0,80702.76,0.0,-0.37404,0.00016,28.10683]
[1778392714990,31.0,80702.76,0.0,-0.37404,0.00016,28.10679]
[1778392718114,31.0,80702.6,0.0,-0.37406,0.00016,28.10729]
[1778392719043,31.0,80702.6,0.0,-0.37406,0.00016,28.10729]
[1778392719046,31.0,80702.6,0.0,-0.37406,0.00016,28.10729]
[1778392719067,31.0,80702.78,0.0,-0.37403,0.00016,28.10657]
[1778392724471,31.0,80703.65,0.0,-0.37388,0.00016,28.10326]
[1778392725170,31.0,80703.65,0.0,-0.37388,0.00016,28.10326]
[1778392725198,31.0,80703.65,0.0,-0.37388,0.00016,28.10326]
[1778392730667,30.99,80705.64,0.0,-0.37354,0.00016,28.09602]
[1778392731340,30.99,80706.7,0.0,-0.37336,0.00016,28.09206]
[1778392731371,30.99,80706.7,0.0,-0.37336,0.00016,28.09206]
[1778392733380,30.99,80706.7,0.0,-0.37336,0.00016,28.09202]
[1778392733414,30.99,80706.7,0.0,-0.37336,0.00016,28.09202]
[1778392740583,30.99,80706.93,0.0,-0.37331,0.00016,28.09086]
[1778392745675,30.99,80706.65,0.0,-0.37335,0.00016,28.09169]
[1778392752143,30.99,80706.65,0.0,-0.37334,0.00016,28.09155]
[1778392753830,30.98,80705.73,0.0,-0.37349,0.00016,28.09479]
[1778392753931,30.98,80705.73,0.0,-0.37349,0.00016,28.09472]
[1778392761731,30.98,80704.52,0.0,-0.37368,0.00016,28.09879]
[1778392766110,30.98,80704.06,0.0,-0.37375,0.00016,28.10034]
[1778392766135,30.98,80704.06,0.0,-0.37375,0.00016,28.10034]
[1778392768165,30.98,80704.06,0.0,-0.37375,0.00016,28.10027]
[1778392768188,30.98,80704.03,0.0,-0.37375,0.00016,28.10034]
[1778392770204,30.98,80703.78,0.0,-0.37379,0.00016,28.10117]
[1778392770225,30.98,80703.78,0.0,-0.37379,0.00016,28.10117]
[1778392775885,30.97,80703.19,0.0,-0.37386,0.00016,28.09962]
[1778392782167,30.97,80703.19,0.0,-0.37386,0.00016,28.09959]
[1778392782482,30.97,80703.4,0.0,-0.37382,0.00016,28.09867]
[1778392782504,30.97,80703.4,0.0,-0.37382,0.00016,28.09867]
[1778392790412,30.97,80702.55,0.0,-0.37395,0.00016,28.10155]
[1778392790678,30.97,80702.55,0.0,-0.37395,0.00016,28.10155]
[1778392790695,30.97,80702.55,0.0,-0.37395,0.00016,28.10155]
[1778392792725,30.97,80697.87,0.0,-0.37472,0.00017,28.11809]
[1778392792750,30.97,80697.87,0.0,-0.37472,0.00017,28.11809]
[1778392794769,30.97,80697.81,0.0,-0.37472,0.00017,28.11821]
[1778392794805,30.97,80697.81,0.0,-0.37472,0.00017,28.11821]
[1778392796818,30.97,80697.91,0.0,-0.3747,0.00017,28.11777]
[1778392796839,30.97,80697.91,0.0,-0.3747,0.00017,28.11772]
[1778392800413,30.96,80698.02,0.0,-0.37468,0.00017,28.1172]
[1778392800446,30.96,80698.02,0.0,-0.37468,0.00017,28.1172]
[1778392800891,30.96,80698.02,0.0,-0.37468,0.00017,28.1172]
[1778392801004,30.96,80698.03,0.0,-0.37467,0.00017,28.11712]
[1778392806141,30.96,80699.85,0.0,-0.37437,0.00017,28.11054]
[1778392807026,30.96,80700.38,0.0,-0.37428,0.00017,28.10852]
[1778392807125,30.96,80700.61,0.0,-0.37424,0.00017,28.10766]
[1778392807402,30.96,80700.61,0.0,-0.37424,0.00017,28.10766]
[1778392807426,30.96,80700.61,0.0,-0.37424,0.00017,28.10766]
[1778392807448,30.96,80700.61,0.0,-0.37424,0.00017,28.10766]
[1778392808190,30.96,80706.4,0.0,-0.37328,0.00016,28.08683]
[1778392809095,30.96,80706.4,0.0,-0.37328,0.00016,28.08683]
[1778392812083,30.96,80697.54,0.0,-0.37474,0.00017,28.11844]
[1778392813173,30.96,80697.54,0.0,-0.37474,0.00017,28.11844]
[1778392813192,30.96,80697.71,0.0,-0.37471,0.00017,28.11779]
[1778392819131,30.95,80697.35,0.0,-0.37476,0.00017,28.11879]
[1778392824165,30.95,80700.08,0.0,-0.37429,0.00017,28.10881]
[1778392829200,30.95,80701.24,0.0,-0.37409,0.00017,28.10446]
[1778392829519,30.95,80701.24,0.0,-0.37409,0.00017,28.10446]
[1778392830208,30.95,80701.36,0.0,-0.37407,0.00017,28.10399]
[1778392835242,30.95,80701.32,0.0,-0.37406,0.00017,28.10048]
[1778392840276,30.94,80701.13,0.0,-0.37408,0.00017,28.10096]
[1778392845025,30.94,80702.51,0.0,-0.37385,0.00017,28.0959]
[1778392845047,30.94,80702.51,0.0,-0.37385,0.00017,28.0959]
[1778392845909,30.94,80705.53,0.0,-0.37335,0.00016,28.08496]
[1778392846010,30.94,80705.63,0.0,-0.37333,0.00016,28.08458]
[1778392851354,30.94,80704.54,0.0,-0.37351,0.00017,28.08838]
[1778392856455,30.94,80703.87,0.0,-0.37361,0.00017,28.09068]
[1778392862436,30.94,80703.51,0.0,-0.37367,0.00017,28.09186]
[1778392867476,30.94,80703.33,0.0,-0.37369,0.00017,28.09243]
[1778392872568,30.94,80703.15,0.0,-0.37372,0.00017,28.09301]
[1778392879555,30.94,80702.91,0.0,-0.37376,0.00017,28.09379]
[1778392887610,30.93,80702.61,0.0,-0.3738,0.00017,28.09479]
[1778392892907,30.93,80702.47,0.0,-0.37381,0.00017,28.09179]
[1778392892932,30.93,80702.47,0.0,-0.37381,0.00017,28.09179]
[1778392892948,30.93,80702.47,0.0,-0.37381,0.00017,28.09179]
[1778392893001,30.93,80702.47,0.0,-0.37381,0.00017,28.09179]
[1778392893013,30.93,80702.47,0.0,-0.37381,0.00017,28.09179]
[1778392893224,30.93,80704.97,0.0,-0.3734,0.00017,28.08279]
[1778392897127,30.93,80708.41,0.0,-0.37283,0.00016,28.07037]
[1778392899151,30.93,80708.41,0.0,-0.37283,0.00016,28.07037]
[1778392899237,30.93,80709.71,0.0,-0.37262,0.00016,28.06567]
[1778392901188,30.93,80709.98,0.0,-0.37257,0.00016,28.0647]
[1778392901190,30.93,80709.98,0.0,-0.37257,0.00016,28.0647]
[1778392902356,30.93,80709.98,0.0,-0.37257,0.00016,28.0647]
[1778392903240,30.93,80709.98,0.0,-0.37257,0.00016,28.0647]
[1778392903249,30.93,80709.98,0.0,-0.37257,0.00016,28.06472]
[1778392908656,30.93,80711.01,0.0,-0.3724,0.00016,28.061]
[1778392914801,30.94,80712.93,0.0,-0.37209,0.00016,28.05406]
[1778392917524,30.94,80714.65,0.0,-0.37181,0.00016,28.0478]
[1778392917822,30.94,80714.65,0.0,-0.37181,0.00016,28.04781]
[1778392918929,30.94,80714.65,0.0,-0.37181,0.00016,28.04781]
[1778392919562,30.94,80714.56,0.0,-0.37182,0.00016,28.04815]
[1778392919813,30.94,80714.56,0.0,-0.37182,0.00016,28.04815]
[1778392923662,30.94,80714.85,0.0,-0.37178,0.00016,28.04712]
[1778392923864,30.94,80714.85,0.0,-0.37178,0.00016,28.04712]
[1778392930513,30.94,80717.84,0.0,-0.37129,0.00016,28.03623]
[1778392935947,30.94,80718.16,0.0,-0.37124,0.00016,28.03515]
[1778392941989,30.94,80718.12,0.0,-0.37125,0.00016,28.03536]
[1778392947299,30.94,80718.11,0.0,-0.37125,0.00016,28.03543]
[1778392953684,30.94,80717.86,0.0,-0.37128,0.00016,28.03293]
[1778392957235,30.94,80717.86,0.0,-0.37128,0.00016,28.03296]
[1778392957265,30.94,80717.86,0.0,-0.37128,0.00016,28.03296]
[1778392958068,30.94,80718.42,0.0,-0.37119,0.00016,28.03091]
[1778392958095,30.94,80718.42,0.0,-0.37119,0.00016,28.03091]
[1778392958936,30.94,80719.37,0.0,-0.37103,0.00016,28.02743]
[1778392958964,30.94,80719.37,0.0,-0.37103,0.00016,28.02743]
[1778392959719,30.94,80719.37,0.0,-0.37103,0.00016,28.02744]
[1778392959728,30.94,80719.37,0.0,-0.37103,0.00016,28.02744]
[1778392960564,30.94,80719.37,0.0,-0.37103,0.00016,28.02746]
[1778392960583,30.94,80719.37,0.0,-0.37103,0.00016,28.02746]
[1778392961123,30.94,80719.29,0.0,-0.37105,0.00016,28.02776]
[1778392962362,30.94,80719.29,0.0,-0.37105,0.00016,28.02776]
[1778392962388,30.94,80719.28,0.0,-0.37105,0.00016,28.02781]
[1778392962592,30.94,80719.28,0.0,-0.37105,0.00016,28.02781]
[1778392962597,30.94,80719.28,0.0,-0.37105,0.00016,28.02781]
[1778392963363,30.94,80718.98,0.0,-0.3711,0.00016,28.02892]
[1778392968383,30.94,80718.67,0.0,-0.37115,0.00016,28.03011]
[1778392968728,30.94,80718.67,0.0,-0.37115,0.00016,28.03013]
[1778392969182,30.94,80718.67,0.0,-0.37115,0.00016,28.03013]
[1778392969223,30.94,80718.67,0.0,-0.37115,0.00016,28.03014]
[1778392970753,30.94,80718.67,0.0,-0.37115,0.00016,28.03014]
[1778392976227,30.94,80717.99,0.0,-0.37127,0.00016,28.03276]
[1778392979484,30.94,80718.12,0.0,-0.37125,0.00016,28.03232]
[1778392979498,30.94,80718.12,0.0,-0.37125,0.00016,28.03232]
[1778392981008,30.94,80718.12,0.0,-0.37125,0.00016,28.03237]
[1778392981037,30.94,80718.12,0.0,-0.37125,0.00016,28.03237]
[1778392986129,30.94,80718.16,0.0,-0.37125,0.00016,28.03229]
[1778392991332,30.95,80717.78,0.0,-0.37132,0.00016,28.03387]
[1778392992149,30.95,80717.78,0.0,-0.37132,0.00016,28.03387]
[1778392993276,30.95,80717.72,0.0,-0.37133,0.00016,28.03412]
[1778392993372,30.95,80718.71,0.0,-0.37117,0.00016,28.03052]
[1778392999123,30.95,80717.99,0.0,-0.37129,0.00016,28.0333]
[1778393003525,30.95,80717.57,0.0,-0.37136,0.00016,28.03491]
[1778393003533,30.95,80717.57,0.0,-0.37136,0.00016,28.03491]
[1778393004422,30.95,80716.57,0.0,-0.37154,0.00016,28.03875]
[1778393004973,30.95,80716.57,0.0,-0.37154,0.00016,28.03875]
[1778393005557,30.95,80714.94,0.0,-0.37181,0.00016,28.04474]
[1778393005755,30.95,80714.94,0.0,-0.37181,0.00016,28.04474]
[1778393005785,30.95,80714.94,0.0,-0.37181,0.00016,28.04474]
[1778393007600,30.95,80714.94,0.0,-0.37181,0.00016,28.04481]
[1778393007624,30.95,80714.94,0.0,-0.37181,0.00016,28.04481]
[1778393009467,30.95,80714.29,0.0,-0.37192,0.00016,28.04718]
[1778393009643,30.95,80714.29,0.0,-0.37192,0.00016,28.04718]
[1778393015501,30.96,80714.79,0.0,-0.37183,0.00016,28.0422]
[1778393018096,30.96,80714.79,0.0,-0.37183,0.00016,28.0422]
[1778393018134,30.96,80714.79,0.0,-0.37183,0.00016,28.0422]
[1778393018908,30.96,80714.39,0.0,-0.37191,0.00016,28.04379]
[1778393018929,30.96,80714.39,0.0,-0.37191,0.00016,28.04379]
[1778393024564,30.96,80713.1,0.0,-0.37213,0.00016,28.04874]
[1778393028096,30.96,80713.21,0.0,-0.37211,0.00016,28.04842]
[1778393028194,30.96,80713.48,0.0,-0.37207,0.00016,28.04751]
[1778393033689,30.96,80714.37,0.0,-0.37193,0.00016,28.04446]
[1778393039668,30.97,80714.56,0.0,-0.37191,0.00016,28.04399]
[1778393045710,30.97,80714.2,0.0,-0.37198,0.00016,28.04551]
[1778393050746,30.97,80717.05,0.0,-0.37152,0.00016,28.03529]
[1778393055781,30.97,80715.72,0.0,-0.37175,0.00016,28.04037]
[1778393060868,30.98,80714.47,0.0,-0.37196,0.00016,28.0451]
[1778393061426,30.98,80714.06,0.0,-0.37203,0.00016,28.04669]
[1778393065894,30.98,80712.91,0.0,-0.37223,0.00016,28.05106]
[1778393065913,30.98,80712.91,0.0,-0.37223,0.00016,28.05106]
[1778393066997,30.98,80712.66,0.0,-0.37227,0.00016,28.05202]
[1778393067022,30.98,80712.66,0.0,-0.37227,0.00016,28.05202]
[1778393072680,30.98,80709.9,0.0,-0.37272,0.00016,28.05885]
[1778393073127,30.98,80709.9,0.0,-0.37272,0.00016,28.05885]
[1778393077219,30.99,80709.11,0.0,-0.37286,0.00016,28.06188]
[1778393077321,30.99,80708.63,0.0,-0.37294,0.00016,28.06365]
[1778393084039,30.99,80708.2,0.0,-0.37302,0.00016,28.06547]
[1778393089231,30.99,80709.33,0.0,-0.37284,0.00016,28.06149]
[1778393090910,30.99,80709.33,0.0,-0.37285,0.00016,28.06159]
[1778393091587,30.99,80711.99,0.0,-0.37241,0.00016,28.052]
[1778393092035,30.99,80711.99,0.0,-0.37241,0.00016,28.05204]
[1778393097069,30.99,80714.65,0.0,-0.37198,0.00016,28.04257]
[1778393099762,30.99,80715.13,0.0,-0.3719,0.00016,28.04087]
[1778393099768,30.99,80715.13,0.0,-0.3719,0.00016,28.04087]
[1778393099811,30.99,80715.13,0.0,-0.3719,0.00016,28.04087]
[1778393100094,31.0,80715.13,0.0,-0.37191,0.00016,28.04095]
[1778393105129,31.0,80715.93,0.0,-0.37179,0.00016,28.03826]
[1778393110059,31.0,80716.6,0.0,-0.37168,0.00016,28.03601]
[1778393110060,31.0,80716.6,0.0,-0.37168,0.00016,28.03601]
[1778393110084,31.0,80716.6,0.0,-0.37168,0.00016,28.03601]
[1778393110126,31.0,80716.6,0.0,-0.37169,0.00016,28.03606]
[1778393113878,31.0,80719.8,0.0,-0.37116,0.00016,28.02447]
[1778393114155,31.0,80719.8,0.0,-0.37116,0.00016,28.02447]
[1778393114249,31.0,80720.19,0.0,-0.3711,0.00016,28.02315]
[1778393115273,31.0,80720.19,0.0,-0.3711,0.00016,28.02315]
[1778393115374,31.0,80720.19,0.0,-0.37111,0.00016,28.02321]
[1778393120710,31.01,80720.27,0.0,-0.3711,0.00016,28.02309]
[1778393122339,31.01,80720.27,0.0,-0.37111,0.00016,28.02325]
[1778393122440,31.01,80720.68,0.0,-0.37104,0.00016,28.02181]
[1778393127452,31.01,80720.68,0.0,-0.37105,0.00016,28.02207]
[1778393134389,31.02,80721.07,0.0,-0.37099,0.00016,28.01753]
[1778393143390,31.02,80720.59,0.0,-0.37109,0.00016,28.01975]
[1778393149039,31.02,80717.89,0.0,-0.37153,0.00016,28.02967]
[1778393154529,31.03,80714.39,0.0,-0.37213,0.00016,28.0429]
[1778393161517,31.03,80712.87,0.0,-0.37239,0.00016,28.04875]
[1778393167560,31.03,80712.87,0.0,-0.37241,0.00016,28.04904]
[1778393174671,31.04,80710.99,0.0,-0.37273,0.00016,28.05617]
[1778393180651,31.04,80710.95,0.0,-0.37275,0.00016,28.05659]
[1778393183702,31.04,80710.39,0.0,-0.37284,0.00016,28.0587]
[1778393183781,31.04,80711.11,0.0,-0.37273,0.00016,28.05615]
[1778393192736,31.05,80710.47,0.0,-0.37284,0.00016,28.05541]
[1778393196974,31.05,80709.89,0.0,-0.37294,0.00016,28.05759]
[1778393197998,31.05,80709.89,0.0,-0.37294,0.00016,28.05773]
[1778393198097,31.05,80709.89,0.0,-0.37294,0.00016,28.05777]
[1778393204881,31.05,80708.86,0.0,-0.37312,0.00016,28.06174]
[1778393210283,31.06,80708.45,0.0,-0.3732,0.00016,28.06337]
[1778393210384,31.06,80708.27,0.0,-0.37323,0.00016,28.0641]
[1778393219695,31.06,80707.84,0.0,-0.37331,0.00016,28.06579]
[1778393228308,31.06,80707.3,0.0,-0.37341,0.00016,28.06808]
[1778393235369,31.06,80707.3,0.0,-0.37342,0.00016,28.06829]
[1778393241073,31.07,80706.62,0.0,-0.37355,0.00016,28.07107]
[1778393247115,31.07,80706.55,0.0,-0.37356,0.00016,28.07149]
[1778393254164,31.07,80706.37,0.0,-0.37359,0.00016,28.06887]
[1778393259200,31.07,80706.42,0.0,-0.37359,0.00016,28.06883]
[1778393264236,31.08,80706.29,0.0,-0.37361,0.00016,28.06943]
[1778393270277,31.08,80706.2,0.0,-0.37364,0.00016,28.06991]
[1778393275374,31.08,80706.03,0.0,-0.37367,0.00016,28.07065]
[1778393284373,31.08,80706.03,0.0,-0.37368,0.00016,28.07088]
[1778393295149,31.08,80706.02,0.0,-0.37368,0.00016,28.07099]
[1778393297966,31.09,80710.5,0.0,-0.37296,0.00016,28.05517]
[1778393298243,31.09,80710.5,0.0,-0.37296,0.00016,28.05517]
[1778393298473,31.09,80710.98,0.0,-0.37288,0.00016,28.05348]
[1778393303683,31.09,80712.59,0.0,-0.37262,0.00016,28.04781]
[1778393309551,31.09,80714.28,0.0,-0.37235,0.00016,28.04193]
[1778393314586,31.09,80715.96,0.0,-0.37207,0.00016,28.03254]
[1778393319605,31.09,80716.38,0.0,-0.37201,0.00016,28.03109]
[1778393323419,31.1,80716.6,0.0,-0.37198,0.00016,28.0305]
[1778393323791,31.1,80717.77,0.0,-0.37179,0.00016,28.02629]
[1778393324681,31.1,80725.56,0.0,-0.37051,0.00016,27.99786]
[1778393325566,31.1,80725.56,0.0,-0.37051,0.00016,27.99786]
[1778393326907,31.1,80722.99,0.0,-0.37093,0.00016,28.00733]
[1778393326908,31.1,80722.41,0.0,-0.37103,0.00016,28.00945]
[1778393334634,31.1,80722.32,0.0,-0.37105,0.00016,28.01002]
[1778393337119,31.1,80722.11,0.0,-0.3711,0.00016,28.01098]
[1778393337219,31.1,80722.11,0.0,-0.3711,0.00016,28.01107]
[1778393344796,31.11,80722.09,0.0,-0.37112,0.00016,28.01146]
[1778393351984,31.11,80722.18,0.0,-0.37111,0.00016,28.01132]
[1778393358087,31.11,80722.03,0.0,-0.37114,0.00016,28.01205]
[1778393363709,31.11,80722.03,0.0,-0.37116,0.00016,28.01249]
[1778393363810,31.12,80722.03,0.0,-0.37116,0.00016,28.01253]
[1778393368961,31.12,80722.03,0.0,-0.37117,0.00016,28.01275]
[1778393374761,31.12,80722.65,0.0,-0.37106,0.00016,28.00719]
[1778393383127,31.12,80723.8,0.0,-0.37089,0.00016,28.00343]
[1778393388606,31.12,80723.8,0.0,-0.37089,0.00016,28.00343]
[1778393395147,31.13,80726.46,0.0,-0.37048,0.00016,27.99421]
[1778393400180,31.13,80727.59,0.0,-0.3703,0.00016,27.99028]
[1778393401931,31.13,80728.52,0.0,-0.37015,0.00016,27.98695]
[1778393402815,31.13,80723.9,0.0,-0.37091,0.00016,28.00391]
[1778393406949,31.13,80719.04,0.0,-0.37171,0.00016,28.02165]
[1778393408736,31.14,80719.04,0.0,-0.37171,0.00016,28.02169]
[1778393408785,31.14,80718.96,0.0,-0.37172,0.00016,28.02201]
[1778393413832,31.14,80718.84,0.0,-0.37175,0.00016,28.0225]
[1778393418861,31.14,80718.67,0.0,-0.37178,0.00016,28.02315]
[1778393426331,31.14,80718.38,0.0,-0.37183,0.00016,28.02435]
[1778393431397,31.14,80718.38,0.0,-0.37182,0.00016,28.02099]
[1778393439552,31.14,80718.1,0.0,-0.37187,0.00016,28.02203]
[1778393445150,31.14,80717.92,0.0,-0.3719,0.00016,28.0228]
[1778393445695,31.14,80717.92,0.0,-0.3719,0.00016,28.0228]
[1778393445698,31.14,80717.92,0.0,-0.3719,0.00016,28.0228]
[1778393445764,31.14,80717.92,0.0,-0.3719,0.00016,28.02282]
[1778393447438,31.14,80717.92,0.0,-0.3719,0.00016,28.02283]
[1778393447748,31.14,80717.92,0.0,-0.3719,0.00016,28.02283]
[1778393447875,31.14,80717.92,0.0,-0.3719,0.00016,28.02284]
[1778393451813,31.14,80717.92,0.0,-0.37191,0.00016,28.02287]
[1778393451914,31.14,80717.92,0.0,-0.37191,0.00016,28.02289]
[1778393461702,31.14,80717.78,0.0,-0.37193,0.00016,28.02342]
[1778393467318,31.14,80717.61,0.0,-0.37196,0.00016,28.02416]
[1778393468853,31.14,80716.51,0.0,-0.37214,0.00016,28.02814]
[1778393468921,31.14,80716.51,0.0,-0.37214,0.00016,28.02815]
[1778393469567,31.14,80716.51,0.0,-0.37214,0.00016,28.02815]
[1778393470269,31.14,80715.25,0.0,-0.37235,0.00016,28.0327]
[1778393470827,31.14,80714.07,0.0,-0.37254,0.00016,28.03696]
[1778393476266,31.14,80714.44,0.0,-0.37248,0.00016,28.03562]
[1778393480543,31.14,80713.97,0.0,-0.37256,0.00016,28.0373]
[1778393480742,31.14,80713.97,0.0,-0.37256,0.00016,28.0373]
[1778393486429,31.14,80713.96,0.0,-0.37256,0.00016,28.03732]
[1778393488224,31.14,80714.79,0.0,-0.37242,0.00016,28.03432]
[1778393488726,31.14,80714.79,0.0,-0.37242,0.00016,28.03432]
[1778393488728,31.14,80714.79,0.0,-0.37242,0.00016,28.03432]
[1778393488770,31.14,80714.8,0.0,-0.37242,0.00016,28.03428]
[1778393493833,31.14,80714.84,0.0,-0.3724,0.00016,28.03065]
[1778393494858,31.14,80713.38,0.0,-0.37264,0.00016,28.0359]
[1778393494878,31.14,80713.38,0.0,-0.37264,0.00016,28.0359]
[1778393502896,31.14,80713.86,0.0,-0.37256,0.00016,28.03412]
[1778393505144,31.14,80714.03,0.0,-0.37253,0.00016,28.0335]
[1778393505917,31.14,80714.33,0.0,-0.37248,0.00016,28.03241]
[1778393507230,31.14,80710.79,0.0,-0.37306,0.00016,28.04513]
[1778393507253,31.14,80710.79,0.0,-0.37306,0.00016,28.04513]
[1778393508531,31.14,80707.17,0.0,-0.37366,0.00016,28.05806]
[1778393508565,31.14,80707.17,0.0,-0.37366,0.00016,28.05806]
[1778393508579,31.14,80707.17,0.0,-0.37366,0.00016,28.05806]
[1778393508598,31.14,80707.17,0.0,-0.37366,0.00016,28.05806]
[1778393508938,31.14,80707.47,0.0,-0.37361,0.00016,28.05697]
[1778393510953,31.14,80699.13,0.0,-0.37497,0.00016,28.08652]
[1778393514761,31.14,80698.75,0.0,-0.37503,0.00016,28.08782]
[1778393514857,31.14,80698.95,0.0,-0.37499,0.00016,28.08698]
[1778393522031,31.13,80699.57,0.0,-0.37488,0.00016,28.08448]
[1778393527742,31.13,80701.91,0.0,-0.37449,0.00016,28.07601]
[1778393527991,31.13,80704.14,0.0,-0.37412,0.00016,28.068]
[1778393529084,31.13,80704.14,0.0,-0.37412,0.00016,28.068]
[1778393529090,31.13,80704.14,0.0,-0.37412,0.00016,28.068]
[1778393529185,31.13,80706.66,0.0,-0.3737,0.00016,28.05897]
[1778393533141,31.13,80706.44,0.0,-0.37373,0.00016,28.05966]
[1778393534586,31.13,80706.34,0.0,-0.37375,0.00016,28.05998]
[1778393535331,31.13,80706.34,0.0,-0.37375,0.00016,28.05991]
[1778393535976,31.13,80706.34,0.0,-0.37375,0.00016,28.05991]
[1778393537871,31.13,80706.62,0.0,-0.3737,0.00016,28.05887]
[1778393539127,31.13,80709.08,0.0,-0.37329,0.00016,28.05]
[1778393540376,31.13,80709.73,0.0,-0.37318,0.00016,28.04764]
[1778393546190,31.13,80711.32,0.0,-0.37292,0.00016,28.04178]
[1778393552245,31.12,80712.41,0.0,-0.37271,0.00016,28.03412]
[1778393557773,31.12,80711.41,0.0,-0.37287,0.00016,28.03754]
[1778393557873,31.12,80711.08,0.0,-0.37292,0.00016,28.03869]
[1778393559066,31.12,80711.08,0.0,-0.37292,0.00016,28.03869]
[1778393559811,31.12,80711.08,0.0,-0.37292,0.00016,28.03869]
[1778393559855,31.12,80710.46,0.0,-0.37302,0.00016,28.04085]
[1778393570371,31.11,80709.82,0.0,-0.37311,0.00016,28.04277]
[1778393576121,31.11,80710.86,0.0,-0.37293,0.00016,28.03884]
[1778393576154,31.11,80710.86,0.0,-0.37293,0.00016,28.03884]
[1778393576913,31.11,80710.86,0.0,-0.37293,0.00016,28.03876]
[1778393578271,31.11,80710.86,0.0,-0.37293,0.00016,28.03872]
[1778393579026,31.11,80710.86,0.0,-0.37293,0.00016,28.03872]
[1778393589504,31.11,80708.13,0.0,-0.37336,0.00016,28.04804]
[1778393594608,31.1,80706.99,0.0,-0.37353,0.00016,28.05193]
[1778393595261,31.1,80706.99,0.0,-0.37353,0.00016,28.05193]
[1778393596640,31.1,80706.99,0.0,-0.37353,0.00016,28.05189]
[1778393596658,31.1,80707.67,0.0,-0.37342,0.00016,28.04942]
[1778393604678,31.1,80708.94,0.0,-0.3732,0.00016,28.04456]
[1778393606896,31.1,80708.94,0.0,-0.3732,0.00016,28.04453]
[1778393606995,31.1,80709.74,0.0,-0.37306,0.00016,28.04161]
[1778393608560,31.1,80709.74,0.0,-0.37306,0.00016,28.04158]
[1778393608951,31.1,80709.74,0.0,-0.37306,0.00016,28.04158]
[1778393608994,31.1,80709.06,0.0,-0.37317,0.00016,28.04398]
[1778393614748,31.09,80710.73,0.0,-0.37288,0.00016,28.03428]
[1778393621729,31.09,80710.41,0.0,-0.37292,0.00016,28.03517]
[1778393626764,31.09,80712.18,0.0,-0.37262,0.00016,28.0286]
[1778393629416,31.09,80712.64,0.0,-0.37254,0.00016,28.02687]
[1778393629786,31.09,80712.32,0.0,-0.37259,0.00016,28.02799]
[1778393631238,31.09,80711.95,0.0,-0.37265,0.00016,28.02929]
[1778393631452,31.09,80711.95,0.0,-0.37265,0.00016,28.02929]
[1778393631799,31.09,80711.64,0.0,-0.3727,0.00016,28.03037]
[1778393634308,31.09,80710.84,0.0,-0.37283,0.00016,28.03318]
[1778393634325,31.09,80710.84,0.0,-0.37283,0.00016,28.03318]
[1778393635064,31.09,80714.34,0.0,-0.37225,0.00016,28.02051]
[1778393638268,31.08,80714.89,0.0,-0.37216,0.00016,28.01843]
[1778393638848,31.08,80714.94,0.0,-0.37215,0.00016,28.01822]
[1778393643883,31.08,80713.14,0.0,-0.37244,0.00016,28.02458]
[1778393645795,31.08,80712.48,0.0,-0.37254,0.00016,28.02693]
[1778393645899,31.08,80712.48,0.0,-0.37254,0.00016,28.02689]
[1778393647572,31.08,80711.92,0.0,-0.37263,0.00016,28.02888]
[1778393647838,31.08,80711.92,0.0,-0.37263,0.00016,28.02888]
[1778393647910,31.08,80712.12,0.0,-0.3726,0.00016,28.02812]
[1778393649874,31.08,80711.58,0.0,-0.37269,0.00016,28.03004]
[1778393649886,31.08,80711.08,0.0,-0.37277,0.00016,28.03181]
[1778393655029,31.08,80710.19,0.0,-0.37291,0.00016,28.03484]
[1778393660160,31.08,80710.19,0.0,-0.3729,0.00016,28.03467]
[1778393661932,31.08,80708.28,0.0,-0.37321,0.00016,28.0415]
[1778393672094,31.07,80707.11,0.0,-0.37338,0.00016,28.04186]
[1778393677097,31.07,80703.82,0.0,-0.37391,0.00016,28.05349]
[1778393683296,31.07,80704.79,0.0,-0.37374,0.00016,28.04982]
[1778393688204,31.07,80706.4,0.0,-0.37347,0.00016,28.04393]
[1778393688833,31.07,80706.4,0.0,-0.37347,0.00016,28.04393]
[1778393688884,31.07,80706.35,0.0,-0.37348,0.00016,28.04403]
[1778393694257,31.06,80707.89,0.0,-0.37322,0.00016,28.03837]
[1778393697027,31.06,80709.34,0.0,-0.37298,0.00016,28.03311]
[1778393698509,31.06,80712.19,0.0,-0.37251,0.00016,28.02281]
[1778393703526,31.06,80712.99,0.0,-0.37238,0.00016,28.01985]
[1778393703861,31.06,80712.99,0.0,-0.37238,0.00016,28.01985]
[1778393705232,31.06,80712.99,0.0,-0.37237,0.00016,28.01984]
[1778393705382,31.06,80713.51,0.0,-0.37229,0.00016,28.01795]
[1778393710606,31.06,80713.77,0.0,-0.37224,0.00016,28.01698]
[1778393716506,31.06,80712.3,0.0,-0.37248,0.00016,28.02226]
[1778393721576,31.06,80708.97,0.0,-0.37303,0.00016,28.03421]
[1778393721707,31.06,80706.86,0.0,-0.37338,0.00016,28.04175]
[1778393727034,31.06,80707.86,0.0,-0.37321,0.00016,28.03809]
[1778393728110,31.06,80708.63,0.0,-0.37308,0.00016,28.03528]
[1778393728144,31.06,80708.63,0.0,-0.37308,0.00016,28.03528]
[1778393734530,31.06,80708.21,0.0,-0.37313,0.00016,28.03318]
[1778393740576,31.06,80709.66,0.0,-0.37289,0.00016,28.02784]
[1778393746123,31.05,80710.12,0.0,-0.37281,0.00016,28.02609]
[1778393746152,31.05,80710.12,0.0,-0.37281,0.00016,28.02609]
[1778393746224,31.05,80709.64,0.0,-0.37289,0.00016,28.02781]
[1778393751908,31.05,80708.78,0.0,-0.37302,0.00016,28.0308]
[1778393752263,31.05,80707.21,0.0,-0.37328,0.00016,28.03643]
[1778393752652,31.05,80707.21,0.0,-0.37328,0.00016,28.0364]
[1778393759752,31.05,80706.1,0.0,-0.37346,0.00016,28.04029]
[1778393765402,31.05,80710.78,0.0,-0.37268,0.00016,28.02331]
[1778393768651,31.05,80709.95,0.0,-0.37282,0.00016,28.02627]
[1778393774169,31.05,80709.95,0.0,-0.37282,0.00016,28.02624]
[1778393779849,31.05,80707.5,0.0,-0.37321,0.00016,28.03493]
[1778393784885,31.05,80706.88,0.0,-0.37331,0.00016,28.03707]
[1778393792941,31.04,80705.42,0.0,-0.37353,0.00016,28.0387]
[1778393795322,31.04,80705.22,0.0,-0.37357,0.00016,28.03938]
[1778393796013,31.04,80705.71,0.0,-0.37348,0.00016,28.0376]
[1778393797068,31.04,80705.71,0.0,-0.37348,0.00016,28.0376]
[1778393797372,31.04,80705.71,0.0,-0.37348,0.00016,28.03758]
[1778393797976,31.04,80705.71,0.0,-0.37348,0.00016,28.03757]
[1778393803512,31.04,80705.22,0.0,-0.37356,0.00016,28.03924]
[1778393803515,31.04,80705.22,0.0,-0.37356,0.00016,28.03924]
[1778393804203,31.04,80705.11,0.0,-0.37358,0.00016,28.03959]
[1778393810063,31.04,80704.62,0.0,-0.37365,0.00016,28.04121]
[1778393816153,31.04,80703.77,0.0,-0.37379,0.00016,28.04411]
[1778393826223,31.04,80703.31,0.0,-0.37385,0.00016,28.04551]
[1778393836293,31.03,80703.0,0.0,-0.37389,0.00016,28.04636]
[1778393844300,31.03,80702.67,0.0,-0.37394,0.00016,28.04733]
[1778393849337,31.03,80702.55,0.0,-0.37395,0.00016,28.04762]
[1778393850624,31.03,80702.55,0.0,-0.37395,0.00016,28.04762]
[1778393851282,31.03,80702.55,0.0,-0.37395,0.00016,28.04762]
[1778393852171,31.03,80702.69,0.0,-0.37391,0.00016,28.0436]
[1778393852548,31.03,80702.69,0.0,-0.37391,0.00016,28.04357]
[1778393853096,31.03,80702.69,0.0,-0.37391,0.00016,28.04354]
[1778393856683,31.03,80703.02,0.0,-0.37385,0.00016,28.04228]
[1778393856958,31.03,80703.02,0.0,-0.37385,0.00016,28.04228]
[1778393857008,31.03,80703.29,0.0,-0.37381,0.00016,28.04129]
[1778393858727,31.03,80703.29,0.0,-0.37381,0.00016,28.04129]
[1778393858823,31.03,80703.29,0.0,-0.3738,0.00016,28.04124]
[1778393864158,31.03,80703.29,0.0,-0.3738,0.00016,28.04119]
[1778393869237,31.02,80704.89,0.0,-0.37353,0.00016,28.03533]
[1778393874634,31.02,80707.62,0.0,-0.37308,0.00016,28.02533]
[1778393875135,31.02,80707.62,0.0,-0.37308,0.00016,28.02533]
[1778393875194,31.02,80707.62,0.0,-0.37308,0.00016,28.02531]
[1778393881562,31.02,80707.62,0.0,-0.37307,0.00016,28.02521]
[1778393882904,31.02,80707.62,0.0,-0.37307,0.00016,28.02521]
[1778393883339,31.02,80707.62,0.0,-0.37307,0.00016,28.02521]
[1778393883578,31.02,80707.53,0.0,-0.37308,0.00016,28.0255]
[1778393893381,31.02,80707.35,0.0,-0.37311,0.00016,28.0261]
[1778393893536,31.02,80707.35,0.0,-0.37311,0.00016,28.0261]
[1778393893648,31.02,80707.35,0.0,-0.37311,0.00016,28.02598]
[1778393895622,31.02,80709.21,0.0,-0.3728,0.00016,28.01925]
[1778393897639,31.02,80708.92,0.0,-0.37285,0.00016,28.02028]
[1778393897740,31.02,80708.92,0.0,-0.37285,0.00016,28.02027]
[1778393903737,31.02,80709.85,0.0,-0.37269,0.00016,28.01683]
[1778393909923,31.02,80710.35,0.0,-0.3726,0.00016,28.01495]
[1778393909989,31.02,80710.34,0.0,-0.3726,0.00016,28.01496]
[1778393916855,31.01,80709.12,0.0,-0.37279,0.00016,28.01581]
[1778393921052,31.01,80709.12,0.0,-0.37279,0.00016,28.01581]
[1778393921072,31.01,80709.12,0.0,-0.37279,0.00016,28.01581]
[1778393921530,31.01,80709.12,0.0,-0.37279,0.00016,28.01577]
[1778393922183,31.01,80709.12,0.0,-0.37279,0.00016,28.01577]
[1778393922220,31.01,80713.96,0.0,-0.37199,0.00016,27.99821]
[1778393923915,31.01,80713.96,0.0,-0.37199,0.00016,27.99822]
[1778393924231,31.01,80713.96,0.0,-0.37199,0.00016,27.99822]
[1778393924327,31.01,80717.68,0.0,-0.37138,0.00016,27.98467]
[1778393926274,31.01,80717.68,0.0,-0.37138,0.00016,27.98469]
[1778393926373,31.01,80717.59,0.0,-0.37139,0.00016,27.98503]
[1778393931830,31.02,80718.89,0.0,-0.37118,0.00016,27.9804]
[1778393936996,31.02,80718.8,0.0,-0.37121,0.00016,27.98092]
[1778393940641,31.02,80718.99,0.0,-0.37118,0.00016,27.9803]
[1778393941323,31.02,80719.43,0.0,-0.37111,0.00016,27.97877]
[1778393944699,31.02,80719.08,0.0,-0.37117,0.00016,27.98016]
[1778393944715,31.02,80719.08,0.0,-0.37117,0.00016,27.98016]
[1778393946831,31.02,80719.24,0.0,-0.37115,0.00016,27.97964]
[1778393946841,31.02,80719.24,0.0,-0.37115,0.00016,27.97964]
[1778393946862,31.02,80719.24,0.0,-0.37115,0.00016,27.97964]
[1778393947066,31.02,80718.95,0.0,-0.3712,0.00016,27.98073]
[1778393952075,31.02,80717.86,0.0,-0.37138,0.00016,27.98485]
[1778393955377,31.02,80718.18,0.0,-0.37133,0.00016,27.98371]
[1778393955409,31.02,80718.18,0.0,-0.37133,0.00016,27.98371]
[1778393957002,31.02,80718.12,0.0,-0.37134,0.00016,27.984]
[1778393957137,31.02,80718.26,0.0,-0.37132,0.00016,27.98351]
[1778393962145,31.03,80714.74,0.0,-0.37191,0.00016,27.99646]
[1778393963145,31.03,80714.74,0.0,-0.37191,0.00016,27.99646]
[1778393965207,31.03,80712.11,0.0,-0.37234,0.00016,28.00603]
[1778393965301,31.03,80712.58,0.0,-0.37226,0.00016,28.00435]
[1778393972215,31.03,80712.88,0.0,-0.37221,0.00016,27.99991]
[1778393977278,31.03,80713.35,0.0,-0.37213,0.00016,27.99831]
[1778393983292,31.03,80713.5,0.0,-0.37211,0.00016,27.9979]
[1778393987700,31.03,80714.44,0.0,-0.37196,0.00016,27.99458]
[1778393988265,31.03,80714.44,0.0,-0.37196,0.00016,27.99461]
[1778393994374,31.03,80714.7,0.0,-0.37193,0.00016,27.99382]
[1778393998012,31.03,80713.45,0.0,-0.37214,0.00016,27.99844]
[1778393999666,31.04,80713.34,0.0,-0.37216,0.00016,27.99888]
[1778394005446,31.04,80705.3,0.0,-0.37348,0.00016,28.02794]
[1778394006122,31.04,80705.3,0.0,-0.37348,0.00016,28.02794]
[1778394006148,31.04,80705.3,0.0,-0.37348,0.00016,28.02794]
[1778394011488,31.04,80704.79,0.0,-0.37357,0.00016,28.02976]
[1778394016523,31.04,80704.68,0.0,-0.37358,0.00016,28.03014]
[1778394022004,31.04,80703.81,0.0,-0.37373,0.00016,28.03322]
[1778394022546,31.04,80703.73,0.0,-0.37374,0.00016,28.0335]
[1778394022647,31.04,80703.22,0.0,-0.37382,0.00016,28.03533]
[1778394028202,31.03,80702.91,0.0,-0.37387,0.00016,28.03641]
[1778394028706,31.03,80702.91,0.0,-0.37387,0.00016,28.03635]
[1778394028723,31.03,80702.91,0.0,-0.37387,0.00016,28.03635]
[1778394038677,31.03,80702.5,0.0,-0.37392,0.00016,28.03416]
[1778394047773,31.03,80702.52,0.0,-0.37391,0.00016,28.03388]
[1778394053231,31.03,80699.94,0.0,-0.37433,0.00017,28.04299]
[1778394055271,31.03,80698.65,0.0,-0.37454,0.00017,28.04753]
[1778394060837,31.02,80703.07,0.0,-0.3738,0.00017,28.03152]
[1778394066876,31.02,80703.14,0.0,-0.37378,0.00017,28.03114]
[1778394071910,31.02,80702.95,0.0,-0.37381,0.00017,28.03171]
[1778394076960,31.02,80702.71,0.0,-0.37385,0.00017,28.03249]
[1778394082150,31.02,80702.62,0.0,-0.37385,0.00017,28.03269]
[1778394086913,31.02,80707.24,0.0,-0.37309,0.00016,28.016]
[1778394087822,31.02,80708.06,0.0,-0.37295,0.00016,28.01304]
[1778394087994,31.02,80708.06,0.0,-0.37295,0.00016,28.01304]
[1778394088366,31.02,80709.01,0.0,-0.3728,0.00016,28.0096]
[1778394094087,31.02,80709.62,0.0,-0.37268,0.00016,28.0039]
[1778394102143,31.02,80711.17,0.0,-0.37242,0.00016,27.99824]
[1778394104100,31.02,80711.17,0.0,-0.37242,0.00016,27.99824]
[1778394104385,31.02,80711.17,0.0,-0.37242,0.00016,27.99824]
[1778394104431,31.02,80712.94,0.0,-0.37213,0.00016,27.99181]
[1778394109068,31.02,80718.46,0.0,-0.37122,0.00016,27.97171]
[1778394109327,31.02,80718.46,0.0,-0.37122,0.00016,27.97171]
[1778394109400,31.02,80718.46,0.0,-0.37122,0.00016,27.97171]
[1778394109489,31.02,80718.65,0.0,-0.37119,0.00016,27.97103]
[1778394110549,31.02,80718.65,0.0,-0.37119,0.00016,27.97103]
[1778394111206,31.02,80722.23,0.0,-0.37061,0.00016,27.95794]
[1778394116282,31.02,80721.76,0.0,-0.37069,0.00016,27.9598]
[1778394118736,31.02,80721.31,0.0,-0.37076,0.00016,27.96151]
[1778394124253,31.02,80720.43,0.0,-0.37091,0.00016,27.96486]
[1778394124870,31.02,80720.23,0.0,-0.37095,0.00016,27.96562]
[1778394132090,31.02,80720.29,0.0,-0.37094,0.00016,27.96554]
[1778394137388,31.03,80720.29,0.0,-0.37095,0.00016,27.96577]
[1778394139252,31.03,80719.68,0.0,-0.37106,0.00016,27.96805]
[1778394139402,31.03,80719.68,0.0,-0.37106,0.00016,27.96808]
[1778394144438,31.03,80720.42,0.0,-0.37094,0.00016,27.96559]
[1778394149472,31.03,80718.24,0.0,-0.37131,0.00016,27.9738]
[1778394154507,31.03,80716.19,0.0,-0.37165,0.00016,27.97805]
[1778394157843,31.04,80712.15,0.0,-0.37232,0.00016,27.99288]
[1778394158482,31.04,80712.15,0.0,-0.37232,0.00016,27.99288]
[1778394158490,31.04,80712.15,0.0,-0.37232,0.00016,27.99288]
[1778394158549,31.04,80711.82,0.0,-0.37238,0.00016,27.99412]
[1778394159230,31.04,80711.82,0.0,-0.37238,0.00016,27.99412]
[1778394159746,31.04,80711.82,0.0,-0.37238,0.00016,27.99416]
[1778394160549,31.04,80711.82,0.0,-0.37238,0.00016,27.9942]
[1778394165585,31.04,80712.92,0.0,-0.37221,0.00016,27.99042]
[1778394169990,31.04,80713.33,0.0,-0.37215,0.00016,27.98911]
[1778394170008,31.04,80713.77,0.0,-0.37207,0.00016,27.98751]
[1778394175655,31.05,80713.23,0.0,-0.37217,0.00016,27.98971]
[1778394177811,31.05,80713.23,0.0,-0.37217,0.00016,27.98971]
[1778394181589,31.05,80713.58,0.0,-0.37212,0.00016,27.98855]
[1778394182253,31.05,80713.58,0.0,-0.37212,0.00016,27.98866]
[1778394183162,31.05,80713.58,0.0,-0.37213,0.00016,27.98869]
[1778394183904,31.05,80714.04,0.0,-0.37205,0.00016,27.98706]
[1778394184373,31.05,80714.04,0.0,-0.37205,0.00016,27.98706]
[1778394184469,31.05,80714.12,0.0,-0.37204,0.00016,27.98681]
[1778394191769,31.05,80714.59,0.0,-0.37197,0.00016,27.98535]
[1778394192884,31.05,80714.59,0.0,-0.37197,0.00016,27.98535]
[1778394198829,31.05,80715.3,0.0,-0.37187,0.00016,27.98304]
[1778394204620,31.06,80715.78,0.0,-0.3718,0.00016,27.98148]
[1778394204888,31.06,80715.78,0.0,-0.3718,0.00016,27.98151]
[1778394211909,31.06,80715.78,0.0,-0.37179,0.00016,27.97828]
[1778394216948,31.06,80716.36,0.0,-0.37171,0.00016,27.97635]
[1778394222288,31.06,80716.57,0.0,-0.37168,0.00016,27.97573]
[1778394222395,31.06,80716.57,0.0,-0.37168,0.00016,27.97573]
[1778394222408,31.06,80716.57,0.0,-0.37168,0.00016,27.97573]
[1778394222687,31.06,80716.5,0.0,-0.37169,0.00016,27.97605]
[1778394223325,31.06,80716.5,0.0,-0.37169,0.00016,27.97605]
[1778394223412,31.06,80711.22,0.0,-0.37256,0.00016,27.99523]
[1778394224341,31.06,80711.22,0.0,-0.37256,0.00016,27.99523]
[1778394224562,31.06,80711.22,0.0,-0.37256,0.00016,27.99523]
[1778394224655,31.07,80702.8,0.0,-0.37395,0.00016,28.0255]
[1778394225322,31.07,80702.8,0.0,-0.37395,0.00016,28.0255]
[1778394230701,31.06,80699.23,0.0,-0.37454,0.00016,28.03821]
[1778394237091,31.06,80698.21,0.0,-0.3747,0.00016,28.04169]
[1778394242123,31.06,80698.93,0.0,-0.37458,0.00016,28.03904]
[1778394249187,31.06,80699.57,0.0,-0.37447,0.00016,28.03663]
[1778394254208,31.06,80699.9,0.0,-0.37441,0.00016,28.03535]
[1778394259500,31.06,80700.28,0.0,-0.37434,0.00016,28.03392]
[1778394260144,31.06,80700.45,0.0,-0.37431,0.00016,28.03329]
[1778394260666,31.06,80700.45,0.0,-0.37431,0.00016,28.03327]
[1778394265669,31.06,80700.45,0.0,-0.37431,0.00016,28.03319]
[1778394270695,31.06,80700.37,0.0,-0.37432,0.00016,28.03337]
[1778394275701,31.05,80700.49,0.0,-0.37428,0.00016,28.02933]
[1778394280714,31.05,80700.75,0.0,-0.37423,0.00016,28.02826]
[1778394284501,31.05,80700.84,0.0,-0.37421,0.00016,28.02783]
[1778394289556,31.05,80700.65,0.0,-0.37424,0.00017,28.02843]
[1778394295496,31.05,80700.72,0.0,-0.37422,0.00017,28.02794]
[1778394300530,31.05,80701.1,0.0,-0.37415,0.00017,28.02645]
[1778394302493,31.05,80701.02,0.0,-0.37416,0.00017,28.02671]
[1778394303164,31.05,80701.33,0.0,-0.37411,0.00017,28.02558]
[1778394303189,31.05,80701.33,0.0,-0.37411,0.00017,28.02558]
[1778394303877,31.05,80701.33,0.0,-0.37411,0.00017,28.02558]
[1778394303906,31.05,80701.33,0.0,-0.37411,0.00017,28.02558]
[1778394304558,31.04,80701.33,0.0,-0.37411,0.00017,28.02553]
[1778394305217,31.04,80701.33,0.0,-0.37411,0.00017,28.02553]
[1778394305497,31.04,80701.33,0.0,-0.37411,0.00017,28.02553]
[1778394305577,31.04,80701.35,0.0,-0.3741,0.00017,28.02543]
[1778394307012,31.04,80701.35,0.0,-0.3741,0.00017,28.02541]
[1778394309127,31.04,80701.49,0.0,-0.37408,0.00017,28.02486]
[1778394309292,31.04,80701.49,0.0,-0.37408,0.00017,28.02486]
[1778394309569,31.04,80701.49,0.0,-0.37408,0.00017,28.02486]
[1778394309611,31.04,80701.28,0.0,-0.37411,0.00017,28.02559]
[1778394312403,31.04,80701.26,0.0,-0.37411,0.00017,28.02561]
[1778394317465,31.04,80700.99,0.0,-0.37415,0.00017,28.02645]
[1778394317649,31.04,80700.98,0.0,-0.37415,0.00017,28.02646]
[1778394322702,31.04,80701.13,0.0,-0.37412,0.00017,28.0258]
[1778394329630,31.04,80701.3,0.0,-0.37409,0.00017,28.02514]
[1778394337790,31.04,80701.25,0.0,-0.37407,0.00017,28.02155]
[1778394342843,31.03,80701.14,0.0,-0.37409,0.00017,28.02183]
[1778394346163,31.03,80701.03,0.0,-0.3741,0.00017,28.02215]
[1778394346185,31.03,80701.03,0.0,-0.3741,0.00017,28.02215]
[1778394348193,31.03,80700.53,0.0,-0.37418,0.00017,28.02389]
[1778394348751,31.03,80699.81,0.0,-0.3743,0.00017,28.02644]
[1778394352293,31.03,80699.71,0.0,-0.37431,0.00017,28.02672]
[1778394352303,31.03,80699.71,0.0,-0.37431,0.00017,28.02672]
[1778394354354,31.03,80699.71,0.0,-0.37431,0.00017,28.02667]
[1778394354359,31.03,80699.71,0.0,-0.37431,0.00017,28.02667]
[1778394358484,31.03,80699.93,0.0,-0.37427,0.00017,28.02578]
[1778394358513,31.03,80699.93,0.0,-0.37427,0.00017,28.02578]
[1778394358614,31.03,80700.08,0.0,-0.37425,0.00017,28.02522]
[1778394360539,31.03,80700.08,0.0,-0.37425,0.00017,28.02522]
[1778394360823,31.03,80700.24,0.0,-0.37422,0.00017,28.0246]
[1778394362553,31.03,80700.24,0.0,-0.37422,0.00017,28.0246]
[1778394362573,31.03,80700.24,0.0,-0.37422,0.00017,28.0246]
[1778394362670,31.03,80696.33,0.0,-0.37486,0.00017,28.03847]
[1778394368000,31.03,80693.14,0.0,-0.37538,0.00017,28.04962]
[1778394372076,31.03,80687.75,0.0,-0.37627,0.00017,28.06855]
[1778394372100,31.03,80687.75,0.0,-0.37627,0.00017,28.06855]
[1778394372779,31.03,80687.75,0.0,-0.37627,0.00017,28.06855]
[1778394372874,31.03,80687.0,0.0,-0.37639,0.00017,28.07117]
[1778394376720,31.03,80686.74,0.0,-0.37644,0.00017,28.07206]
[1778394378907,31.02,80683.47,0.0,-0.37698,0.00017,28.08347]
[1778394379080,31.02,80683.37,0.0,-0.37699,0.00017,28.08381]
[1778394384117,31.02,80683.49,0.0,-0.37697,0.00017,28.08334]
[1778394386247,31.02,80683.39,0.0,-0.37699,0.00017,28.08368]
[1778394387110,31.02,80683.36,0.0,-0.37699,0.00017,28.08377]
[1778394387158,31.02,80683.34,0.0,-0.37699,0.00017,28.08384]
[1778394389167,31.02,80683.34,0.0,-0.37699,0.00017,28.08383]
[1778394389256,31.02,80683.2,0.0,-0.37702,0.00017,28.08431]
[1778394397208,31.02,80682.85,0.0,-0.37706,0.00017,28.08202]
[1778394402244,31.02,80681.83,0.0,-0.37723,0.00017,28.08556]
[1778394408285,31.02,80681.88,0.0,-0.37722,0.00017,28.08535]
[1778394413424,31.02,80681.6,0.0,-0.37727,0.00017,28.08632]
[1778394419714,31.02,80680.91,0.0,-0.37738,0.00017,28.0887]
[1778394425965,31.02,80680.32,0.0,-0.37748,0.00017,28.09073]
[1778394426834,31.02,80680.32,0.0,-0.37748,0.00017,28.09072]
[1778394431847,31.02,80680.32,0.0,-0.37747,0.00017,28.09071]
[1778394434144,31.02,80680.67,0.0,-0.37742,0.00017,28.08948]
[1778394434158,31.02,80680.67,0.0,-0.37742,0.00017,28.08948]
[1778394436189,31.02,80680.67,0.0,-0.37742,0.00017,28.08947]
[1778394436200,31.02,80680.67,0.0,-0.37742,0.00017,28.08947]
[1778394441221,31.02,80680.67,0.0,-0.37742,0.00017,28.08946]
[1778394444401,31.02,80680.93,0.0,-0.37737,0.00017,28.08856]
[1778394444424,31.02,80680.93,0.0,-0.37737,0.00017,28.08855]
[1778394449573,31.02,80680.93,0.0,-0.37737,0.00017,28.08855]
[1778394454609,31.02,80680.77,0.0,-0.37739,0.00017,28.08564]
[1778394459976,31.02,80677.66,0.0,-0.3779,0.00017,28.09641]
[1778394468225,31.02,80678.28,0.0,-0.3778,0.00017,28.09423]
[1778394473757,31.02,80679.21,0.0,-0.37764,0.00017,28.09096]
[1778394478776,31.02,80679.21,0.0,-0.37764,0.00017,28.09095]
[1778394483829,31.02,80682.47,0.0,-0.3771,0.00017,28.07965]
[1778394488854,31.02,80680.61,0.0,-0.37741,0.00017,28.08616]
[1778394494897,31.02,80679.16,0.0,-0.37765,0.00017,28.09123]
[1778394500036,31.02,80679.11,0.0,-0.37766,0.00017,28.09142]
[1778394505395,31.02,80679.11,0.0,-0.37766,0.00017,28.09146]
[1778394512018,31.02,80679.99,0.0,-0.37751,0.00017,28.08498]
[1778394517050,31.02,80679.88,0.0,-0.37753,0.00017,28.08538]
[1778394523988,31.02,80679.88,0.0,-0.37753,0.00017,28.08538]
[1778394535046,31.02,80680.23,0.0,-0.37747,0.00017,28.0842]
[1778394543516,31.02,80680.61,0.0,-0.37741,0.00017,28.08294]
[1778394549275,31.02,80680.73,0.0,-0.37739,0.00017,28.08256]
[1778394554320,31.02,80680.97,0.0,-0.37735,0.00017,28.08174]
[1778394562369,31.02,80681.03,0.0,-0.37734,0.00017,28.08157]
[1778394570426,31.03,80681.19,0.0,-0.37732,0.00017,28.08104]
[1778394577816,31.03,80680.47,0.0,-0.37743,0.00017,28.08009]
[1778394578616,31.03,80669.14,0.0,-0.37931,0.00017,28.11925]
[1778394579528,31.03,80669.14,0.0,-0.37931,0.00017,28.11925]
[1778394580087,31.03,80661.67,0.0,-0.38055,0.00017,28.14472]
[1778394580914,31.03,80661.67,0.0,-0.38055,0.00017,28.14472]
[1778394580921,31.03,80661.67,0.0,-0.38055,0.00017,28.14472]
[1778394581022,31.03,80658.92,0.0,-0.38101,0.00017,28.15404]
[1778394586187,31.03,80662.04,0.0,-0.3805,0.00017,28.14369]
[1778394592586,31.03,80665.58,0.0,-0.37993,0.00017,28.13198]
[1778394597615,31.04,80665.7,0.0,-0.37992,0.00017,28.1318]
[1778394602655,31.04,80668.85,0.0,-0.37941,0.00017,28.12155]
[1778394607685,31.05,80670.18,0.0,-0.37922,0.00017,28.11756]
[1778394612730,31.06,80670.92,0.0,-0.37911,0.00017,28.11544]
[1778394621780,31.07,80670.92,0.0,-0.37915,0.00017,28.11619]
[1778394627825,31.07,80671.89,0.0,-0.37901,0.00017,28.11347]
[1778394632870,31.08,80672.6,0.0,-0.3789,0.00017,28.10807]
[1778394637895,31.09,80673.26,0.0,-0.37882,0.00017,28.10631]
[1778394642940,31.09,80670.2,0.0,-0.37935,0.00017,28.11726]
[1778394647966,31.1,80669.1,0.0,-0.37955,0.00017,28.12146]
[1778394653010,31.1,80668.14,0.0,-0.37973,0.00017,28.12515]
[1778394658036,31.11,80667.49,0.0,-0.37985,0.00017,28.12778]
[1778394663081,31.11,80665.51,0.0,-0.3802,0.00017,28.13493]
[1778394669537,31.12,80665.17,0.0,-0.38027,0.00017,28.13632]
[1778394676126,31.12,80664.62,0.0,-0.38038,0.00017,28.1386]
[1778394681198,31.13,80664.52,0.0,-0.38041,0.00017,28.13943]
[1778394686232,31.13,80664.09,0.0,-0.3805,0.00017,28.14118]
[1778394691267,31.14,80665.1,0.0,-0.38033,0.00017,28.1346]
[1778394697607,31.14,80668.77,0.0,-0.37975,0.00017,28.12271]
[1778394703366,31.15,80667.75,0.0,-0.37995,0.00017,28.12696]
[1778394712415,31.17,80666.25,0.0,-0.38024,0.00017,28.13285]
[1778394717450,31.17,80666.39,0.0,-0.38023,0.00017,28.13283]
[1778394722484,31.18,80666.39,0.0,-0.38025,0.00017,28.13328]
[1778394727520,31.18,80665.98,0.0,-0.38034,0.00017,28.1351]
[1778394732554,31.19,80665.22,0.0,-0.38049,0.00017,28.1381]
[1778394737589,31.19,80667.57,0.0,-0.38012,0.00017,28.1306]
[1778394742625,31.2,80668.46,0.0,-0.37999,0.00017,28.12816]
[1778394747660,31.21,80668.17,0.0,-0.38006,0.00017,28.1296]
[1778394752694,31.21,80669.79,0.0,-0.3798,0.00017,28.1211]
[1778394757729,31.22,80669.81,0.0,-0.37982,0.00017,28.12154]
[1778394762764,31.23,80669.73,0.0,-0.37986,0.00017,28.12231]
[1778394767799,31.23,80670.62,0.0,-0.37973,0.00016,28.11979]
[1778394772833,31.24,80672.05,0.0,-0.37952,0.00016,28.11544]
[1778394777869,31.25,80672.79,0.0,-0.37942,0.00016,28.11341]
[1778394782904,31.25,80673.26,0.0,-0.37936,0.00016,28.11228]
[1778394787939,31.26,80674.29,0.0,-0.37921,0.00016,28.10925]
[1778394792974,31.26,80674.51,0.0,-0.3792,0.00016,28.10897]
[1778394799015,31.27,80675.13,0.0,-0.37912,0.00016,28.10741]
[1778394804069,31.28,80675.6,0.0,-0.37906,0.00016,28.10627]
[1778394812106,31.29,80675.86,0.0,-0.37904,0.00016,28.10264]
[1778394817143,31.29,80676.61,0.0,-0.37892,0.00016,28.10026]
[1778394822177,31.29,80676.54,0.0,-0.37894,0.00016,28.10067]
[1778394828218,31.3,80676.7,0.0,-0.37893,0.00016,28.1006]
[1778394833300,31.3,80676.48,0.0,-0.37899,0.00016,28.10178]
[1778394840349,31.31,80675.95,0.0,-0.3791,0.00016,28.10418]
[1778394846111,31.31,80676.23,0.0,-0.37907,0.00016,28.10356]
[1778394851426,31.32,80676.48,0.0,-0.37906,0.00016,28.10329]
[1778394856461,31.33,80676.61,0.0,-0.37905,0.00016,28.10325]
[1778394861496,31.33,80677.95,0.0,-0.37885,0.00016,28.09912]
[1778394867540,31.34,80679.29,0.0,-0.37864,0.00016,28.09479]
[1778394874563,31.34,80679.5,0.0,-0.37861,0.00016,28.09089]
[1778394879738,31.34,80677.65,0.0,-0.37892,0.00016,28.09735]
[1778394889697,31.35,80677.65,0.0,-0.37894,0.00016,28.09783]
[1778394894733,31.35,80677.27,0.0,-0.37901,0.00016,28.09935]
[1778394899768,31.35,80678.6,0.0,-0.3788,0.00016,28.09508]
[1778394904804,31.36,80684.6,0.0,-0.37783,0.00016,28.07496]
[1778394910845,31.36,80683.3,0.0,-0.37806,0.00016,28.0798]
[1778394915881,31.37,80683.91,0.0,-0.37798,0.00016,28.07805]
[1778394921391,31.37,80684.38,0.0,-0.37791,0.00016,28.07665]
[1778394926957,31.38,80681.06,0.0,-0.37848,0.00016,28.08853]
[1778394931992,31.38,80680.33,0.0,-0.3786,0.00016,28.08788]
[1778394937027,31.39,80679.22,0.0,-0.3788,0.00016,28.09197]
[1778394942659,31.39,80677.4,0.0,-0.37911,0.00016,28.0984]
[1778394943432,31.39,80677.4,0.0,-0.37911,0.00016,28.0984]
[1778394943460,31.39,80677.4,0.0,-0.37911,0.00016,28.0984]
[1778394944217,31.39,80679.74,0.0,-0.37873,0.00016,28.0906]
[1778394944368,31.39,80683.55,0.0,-0.37811,0.00016,28.07771]
[1778394950118,31.4,80682.33,0.0,-0.37833,0.00016,28.08236]
[1778394955154,31.4,80679.71,0.0,-0.37877,0.00016,28.09164]
[1778394960188,31.41,80677.29,0.0,-0.37918,0.00016,28.10004]
[1778394965224,31.41,80671.86,0.0,-0.38008,0.00016,28.11847]
[1778394970260,31.41,80666.19,0.0,-0.38101,0.00016,28.13751]
[1778394972279,31.41,80658.33,0.0,-0.38231,0.00016,28.1636]
[1778394972906,31.41,80658.33,0.0,-0.38231,0.00016,28.1636]
[1778394973452,31.41,80658.8,0.0,-0.38224,0.00016,28.16214]
[1778394977003,31.41,80661.26,0.0,-0.38184,0.00016,28.15428]
[1778394977310,31.42,80661.26,0.0,-0.38185,0.00016,28.15437]
[1778394978750,31.42,80661.58,0.0,-0.3818,0.00016,28.15339]
[1778394979322,31.42,80662.04,0.0,-0.38173,0.00016,28.15197]
[1778394984447,31.42,80662.39,0.0,-0.38169,0.00016,28.15119]
[1778394987239,31.43,80663.19,0.0,-0.38157,0.00016,28.14883]
[1778394987509,31.43,80662.87,0.0,-0.38163,0.00016,28.14998]
[1778394992567,31.44,80665.12,0.0,-0.38127,0.00016,28.13954]
[1778394997577,31.44,80666.14,0.0,-0.38112,0.00016,28.13662]
[1778395002590,31.45,80667.2,0.0,-0.38097,0.00016,28.13358]
[1778395007602,31.45,80671.36,0.0,-0.3803,0.00016,28.12007]
[1778395012636,31.46,80672.14,0.0,-0.38018,0.00016,28.11773]
[1778395017643,31.46,80672.14,0.0,-0.3802,0.00016,28.11799]
[1778395022657,31.46,80673.87,0.0,-0.37992,0.00016,28.1125]
[1778395027659,31.47,80674.19,0.0,-0.37989,0.00016,28.11174]
[1778395032686,31.47,80674.19,0.0,-0.37989,0.00016,28.11175]
[1778395037711,31.47,80674.81,0.0,-0.37979,0.00016,28.10969]
[1778395042738,31.47,80674.81,0.0,-0.37979,0.00016,28.10971]
[1778395046759,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395046835,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395046968,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395047125,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395047188,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395047439,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395047500,31.47,80677.68,0.0,-0.37932,0.00016,28.10009]
[1778395047527,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395047834,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395047906,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395048135,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395048239,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395048318,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395048498,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395048521,31.47,80677.54,0.0,-0.37934,0.00016,28.10058]
[1778395048510,31.47,80708.37,0.0,-0.3743,0.00016,27.99443]
[1778395048652,31.47,80708.37,0.0,-0.3743,0.00016,27.99443]
[1778395048735,31.47,80708.37,0.0,-0.3743,0.00016,27.99443]
[1778395048770,31.47,80708.37,0.0,-0.3743,0.00016,27.99443]
[1778395048892,31.47,80708.37,0.0,-0.3743,0.00016,27.99443]
[1778395049550,31.47,80716.87,0.0,-0.37291,0.00016,27.96438]
[1778395054843,31.47,80714.3,0.0,-0.37332,0.00016,27.96997]
[1778395054930,31.47,80714.3,0.0,-0.37332,0.00016,27.96997]
[1778395055535,31.47,80713.78,0.0,-0.3734,0.00016,27.97177]
[1778395056902,31.47,80713.77,0.0,-0.3734,0.00016,27.97178]
[1778395057562,31.47,80713.48,0.0,-0.37345,0.00016,27.97278]
[1778395062564,31.46,80712.14,0.0,-0.37366,0.00016,27.97741]
[1778395067617,31.46,80709.74,0.0,-0.37405,0.00016,27.98571]
[1778395072644,31.46,80708.1,0.0,-0.37431,0.00016,27.99135]
[1778395077676,31.46,80707.29,0.0,-0.37443,0.00016,27.99406]
[1778395082719,31.46,80706.67,0.0,-0.37453,0.00016,27.99611]
[1778395087105,31.46,80709.01,0.0,-0.37414,0.00016,27.98778]
[1778395087111,31.46,80709.01,0.0,-0.37414,0.00016,27.98778]
[1778395087228,31.46,80709.01,0.0,-0.37414,0.00016,27.98776]
[1778395091695,31.46,80711.27,0.0,-0.37377,0.00016,27.97969]
[1778395091722,31.46,80711.27,0.0,-0.37377,0.00016,27.97969]
[1778395091778,31.46,80711.27,0.0,-0.37377,0.00016,27.97969]
[1778395092557,31.45,80714.78,0.0,-0.3732,0.00016,27.96725]
[1778395095299,31.45,80716.73,0.0,-0.37288,0.00016,27.9603]
[1778395095478,31.45,80716.8,0.0,-0.37287,0.00016,27.96005]
[1778395097859,31.45,80716.84,0.0,-0.37286,0.00016,27.95989]
[1778395098155,31.45,80716.45,0.0,-0.37292,0.00016,27.96127]
[1778395103189,31.45,80715.37,0.0,-0.3731,0.00016,27.96506]
[1778395106460,31.45,80706.72,0.0,-0.3745,0.00016,27.99552]
[1778395112304,31.45,80706.93,0.0,-0.37445,0.00016,27.99111]
[1778395119062,31.45,80708.1,0.0,-0.37425,0.00016,27.98683]
[1778395119568,31.45,80706.13,0.0,-0.37457,0.00016,27.99367]
[1778395124582,31.45,80702.19,0.0,-0.3752,0.00016,28.00727]
[1778395129585,31.44,80701.89,0.0,-0.37524,0.00016,28.00806]
[1778395134632,31.44,80702.31,0.0,-0.37516,0.00016,28.00636]
[1778395134737,31.44,80702.31,0.0,-0.37516,0.00016,28.00631]
[1778395135650,31.44,80702.31,0.0,-0.37516,0.00016,28.00626]
[1778395140657,31.44,80702.67,0.0,-0.37509,0.00016,28.00482]
[1778395145661,31.43,80702.38,0.0,-0.37513,0.00016,28.00561]
[1778395150663,31.43,80702.29,0.0,-0.37514,0.00016,28.00571]
[1778395155681,31.43,80702.61,0.0,-0.37508,0.00016,28.00439]
[1778395160706,31.43,80703.88,0.0,-0.37486,0.00016,27.99973]
[1778395165749,31.42,80703.04,0.0,-0.37499,0.00016,28.00251]
[1778395167141,31.42,80703.04,0.0,-0.37499,0.00016,28.00247]
[1778395167147,31.42,80703.04,0.0,-0.37499,0.00016,28.00247]
[1778395167670,31.42,80702.67,0.0,-0.37505,0.00016,28.00373]
[1778395172679,31.42,80702.8,0.0,-0.37501,0.00016,27.99963]
[1778395177716,31.42,80702.32,0.0,-0.37508,0.00016,28.00115]
[1778395182722,31.42,80702.27,0.0,-0.37508,0.00016,28.00116]
[1778395187725,31.41,80703.62,0.0,-0.37485,0.00016,27.99629]
[1778395192736,31.41,80702.82,0.0,-0.37498,0.00016,27.99895]
[1778395197785,31.41,80702.67,0.0,-0.375,0.00016,27.99933]
[1778395202794,31.41,80702.77,0.0,-0.37497,0.00016,27.99884]
[1778395204667,31.41,80693.97,0.0,-0.37641,0.00016,28.02939]
[1778395209696,31.41,80694.61,0.0,-0.3763,0.00016,28.02699]
[1778395214697,31.4,80696.7,0.0,-0.37594,0.00016,28.01951]
[1778395219728,31.4,80697.46,0.0,-0.37581,0.00016,28.01665]
[1778395224728,31.4,80697.95,0.0,-0.37572,0.00016,28.01472]
[1778395229739,31.4,80695.02,0.0,-0.37619,0.00016,28.02467]
[1778395234755,31.39,80694.82,0.0,-0.3762,0.00016,28.02163]
[1778395239772,31.39,80695.3,0.0,-0.37611,0.00016,28.01965]
[1778395244772,31.39,80695.3,0.0,-0.3761,0.00016,28.01944]
[1778395249815,31.38,80699.01,0.0,-0.37548,0.00016,28.00622]
[1778395254818,31.38,80700.37,0.0,-0.37525,0.00016,28.00125]
[1778395259870,31.38,80705.91,0.0,-0.37433,0.00016,27.98162]
[1778395264910,31.37,80704.96,0.0,-0.37448,0.00016,27.98481]
[1778395269921,31.37,80703.72,0.0,-0.37468,0.00016,27.98901]
[1778395274945,31.37,80703.44,0.0,-0.37472,0.00016,27.98983]
[1778395280023,31.37,80703.22,0.0,-0.37474,0.00016,27.99045]
[1778395284959,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285335,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285398,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285575,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285719,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285778,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285811,31.37,80704.48,0.0,-0.37453,0.00016,27.98588]
[1778395285731,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395285982,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286052,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286185,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286231,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286387,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286411,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286596,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286619,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286808,31.37,80730.43,0.0,-0.37029,0.00016,27.89298]
[1778395286810,31.37,80731.15,0.0,-0.37018,0.00016,27.89036]
[1778395286832,31.37,80731.15,0.0,-0.37018,0.00016,27.89036]
[1778395286933,31.37,80731.15,0.0,-0.37018,0.00016,27.89036]
[1778395287069,31.37,80731.15,0.0,-0.37018,0.00016,27.89036]
[1778395287493,31.37,80731.15,0.0,-0.37018,0.00016,27.89036]
[1778395288217,31.37,80731.15,0.0,-0.37018,0.00016,27.89036]
[1778395288499,31.37,80726.94,0.0,-0.37086,0.00016,27.9057]
[1778395292556,31.37,80721.68,0.0,-0.37171,0.00016,27.92128]
[1778395292756,31.37,80725.78,0.0,-0.37105,0.00016,27.90652]
[1778395296358,31.37,80723.54,0.0,-0.37141,0.00016,27.91469]
[1778395296385,31.37,80723.54,0.0,-0.37141,0.00016,27.91469]
[1778395296657,31.37,80723.54,0.0,-0.37141,0.00016,27.91469]
[1778395296662,31.37,80723.54,0.0,-0.37141,0.00016,27.91469]
[1778395296762,31.37,80725.23,0.0,-0.37114,0.00016,27.90862]
[1778395302599,31.37,80723.13,0.0,-0.37149,0.00016,27.91638]
[1778395307633,31.37,80719.22,0.0,-0.37213,0.00016,27.93057]
[1778395312668,31.38,80717.0,0.0,-0.3725,0.00016,27.93862]
[1778395317703,31.38,80711.11,0.0,-0.37346,0.00016,27.95963]
[1778395321190,31.38,80711.54,0.0,-0.37339,0.00016,27.95812]
[1778395321834,31.38,80711.22,0.0,-0.37345,0.00016,27.95925]
[1778395325768,31.38,80718.72,0.0,-0.37222,0.00016,27.93253]
[1778395330788,31.38,80718.21,0.0,-0.37231,0.00016,27.93442]
[1778395335805,31.38,80718.12,0.0,-0.37233,0.00016,27.93483]
[1778395340820,31.38,80717.97,0.0,-0.37235,0.00016,27.93544]
[1778395345854,31.38,80717.4,0.0,-0.37245,0.00016,27.93755]
[1778395350935,31.38,80711.94,0.0,-0.37334,0.00016,27.95707]
[1778395355981,31.38,80710.26,0.0,-0.37361,0.00016,27.95954]
[1778395361022,31.38,80710.67,0.0,-0.37354,0.00016,27.95806]
[1778395366049,31.38,80711.63,0.0,-0.37338,0.00016,27.95463]
[1778395371069,31.38,80712.48,0.0,-0.37324,0.00016,27.95159]
[1778395376076,31.38,80713.2,0.0,-0.37312,0.00016,27.94902]
[1778395381084,31.38,80713.9,0.0,-0.37301,0.00016,27.94652]
[1778395386095,31.38,80714.45,0.0,-0.37292,0.00016,27.94456]
[1778395391150,31.38,80710.59,0.0,-0.37355,0.00016,27.95826]
[1778395396159,31.38,80706.31,0.0,-0.37424,0.00016,27.97333]
[1778395401192,31.38,80705.63,0.0,-0.37435,0.00016,27.97564]
[1778395406245,31.38,80704.58,0.0,-0.37452,0.00016,27.97926]
[1778395411294,31.37,80701.92,0.0,-0.37495,0.00016,27.98852]
[1778395411920,31.37,80701.92,0.0,-0.37495,0.00016,27.98852]
[1778395412226,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412358,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412429,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412612,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412744,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412814,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412833,31.37,80702.13,0.0,-0.3749,0.00016,27.98429]
[1778395412902,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413015,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413043,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413220,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413263,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413422,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413438,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413623,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413651,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413824,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413857,31.37,80706.06,0.0,-0.37426,0.00016,27.97047]
[1778395413925,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414026,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414063,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414232,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414269,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414466,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414477,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414672,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414710,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414898,31.37,80706.63,0.0,-0.37417,0.00016,27.96843]
[1778395414958,31.37,80710.01,0.0,-0.37361,0.00016,27.95647]
[1778395414985,31.37,80710.01,0.0,-0.37361,0.00016,27.95647]
[1778395415385,31.37,80710.01,0.0,-0.37361,0.00016,27.95647]
[1778395419373,31.37,80714.74,0.0,-0.37284,0.00016,27.93968]
[1778395419891,31.37,80715.64,0.0,-0.3727,0.00016,27.93648]
[1778395423638,31.38,80715.58,0.0,-0.37271,0.00016,27.93674]
[1778395423674,31.38,80715.58,0.0,-0.37271,0.00016,27.93674]
[1778395425476,31.38,80715.58,0.0,-0.37271,0.00016,27.93676]
[1778395425483,31.38,80715.58,0.0,-0.37271,0.00016,27.93676]
[1778395425587,31.38,80715.95,0.0,-0.37265,0.00016,27.93545]
[1778395427470,31.38,80708.16,0.0,-0.37392,0.00016,27.96317]
[1778395432555,31.38,80705.39,0.0,-0.37438,0.00016,27.97292]
[1778395438339,31.38,80706.94,0.0,-0.37412,0.00016,27.96741]
[1778395446618,31.37,80709.02,0.0,-0.37378,0.00016,27.96001]
[1778395451638,31.37,80707.34,0.0,-0.37405,0.00016,27.96587]
[1778395456741,31.37,80707.0,0.0,-0.3741,0.00016,27.96705]
[1778395462771,31.37,80709.2,0.0,-0.37374,0.00016,27.95916]
[1778395468758,31.37,80710.24,0.0,-0.37357,0.00016,27.95542]
[1778395473792,31.37,80710.92,0.0,-0.37344,0.00016,27.94948]
[1778395482911,31.37,80714.75,0.0,-0.37281,0.00016,27.93584]
[1778395489905,31.37,80715.38,0.0,-0.37271,0.00016,27.93358]
[1778395494939,31.37,80715.56,0.0,-0.37268,0.00016,27.93294]
[1778395499974,31.37,80723.95,0.0,-0.37131,0.00016,27.90284]
[1778395506016,31.37,80723.17,0.0,-0.37144,0.00016,27.90577]
[1778395511052,31.37,80722.07,0.0,-0.37163,0.00016,27.90982]
[1778395516085,31.37,80721.63,0.0,-0.3717,0.00016,27.91149]
[1778395521120,31.38,80720.93,0.0,-0.37182,0.00016,27.91408]
[1778395527164,31.38,80720.07,0.0,-0.37196,0.00016,27.91726]
[1778395532199,31.38,80720.25,0.0,-0.37192,0.00016,27.91319]
[1778395537233,31.38,80718.21,0.0,-0.37226,0.00016,27.92058]
[1778395542267,31.38,80717.74,0.0,-0.37234,0.00016,27.9223]
[1778395548312,31.38,80716.21,0.0,-0.37259,0.00016,27.9278]
[1778395553411,31.38,80716.72,0.0,-0.37251,0.00016,27.92599]
[1778395559417,31.38,80717.08,0.0,-0.37245,0.00016,27.92472]
[1778395565434,31.38,80716.87,0.0,-0.37248,0.00016,27.9255]
[1778395570470,31.38,80716.08,0.0,-0.37261,0.00016,27.92833]
[1778395575506,31.38,80715.97,0.0,-0.37263,0.00016,27.92872]
[1778395580547,31.38,80716.17,0.0,-0.3726,0.00016,27.928]
[1778395585583,31.38,80716.51,0.0,-0.37254,0.00016,27.92677]
[1778395591681,31.38,80718.24,0.0,-0.37225,0.00016,27.9171]
[1778395597974,31.38,80718.32,0.0,-0.37223,0.00016,27.91683]
[1778395603710,31.38,80718.15,0.0,-0.37226,0.00016,27.91745]
[1778395608744,31.38,80718.39,0.0,-0.37222,0.00016,27.9166]
[1778395613779,31.38,80718.24,0.0,-0.37225,0.00016,27.91715]
[1778395619821,31.38,80718.54,0.0,-0.3722,0.00016,27.91608]
[1778395624856,31.38,80717.42,0.0,-0.37238,0.00016,27.9201]
[1778395632913,31.38,80717.42,0.0,-0.37238,0.00016,27.9201]
[1778395637946,31.38,80717.29,0.0,-0.3724,0.00016,27.92056]
[1778395643989,31.38,80717.63,0.0,-0.37235,0.00016,27.91933]
[1778395649023,31.38,80717.27,0.0,-0.37241,0.00016,27.92062]
[1778395654059,31.38,80717.7,0.0,-0.37232,0.00016,27.91559]
[1778395659094,31.38,80717.36,0.0,-0.37238,0.00016,27.9168]
[1778395664128,31.38,80717.28,0.0,-0.37239,0.00016,27.91708]
[1778395669165,31.38,80717.41,0.0,-0.37237,0.00016,27.91661]
[1778395675206,31.38,80717.43,0.0,-0.37237,0.00016,27.91654]
[1778395681249,31.38,80717.49,0.0,-0.37236,0.00016,27.91633]
[1778395686284,31.38,80717.01,0.0,-0.37244,0.00016,27.91804]
[1778395691319,31.38,80717.14,0.0,-0.37242,0.00016,27.91757]
[1778395696353,31.38,80718.29,0.0,-0.37223,0.00016,27.91346]
[1778395701389,31.38,80724.56,0.0,-0.3712,0.00016,27.89091]
[1778395706425,31.38,80725.82,0.0,-0.371,0.00016,27.88646]
[1778395711869,31.38,80724.96,0.0,-0.37115,0.00016,27.88963]
[1778395717556,31.38,80723.64,0.0,-0.37135,0.00016,27.89108]
[1778395723548,31.38,80725.55,0.0,-0.37105,0.00016,27.8843]
[1778395728584,31.39,80724.5,0.0,-0.37123,0.00016,27.88823]
[1778395735632,31.39,80722.82,0.0,-0.37151,0.00016,27.89446]
[1778395740666,31.39,80723.22,0.0,-0.37145,0.00016,27.89313]
[1778395745817,31.39,80725.31,0.0,-0.37111,0.00016,27.88565]
[1778395750321,31.39,80724.58,0.0,-0.37123,0.00016,27.88849]
[1778395750363,31.39,80724.58,0.0,-0.37123,0.00016,27.88849]
[1778395750738,31.39,80726.91,0.0,-0.37086,0.00016,27.88009]
[1778395751372,31.39,80726.91,0.0,-0.37086,0.00016,27.88009]
[1778395752906,31.39,80729.74,0.0,-0.3704,0.00016,27.86985]
[1778395752909,31.39,80729.74,0.0,-0.3704,0.00016,27.86985]
[1778395753311,31.39,80730.91,0.0,-0.37021,0.00016,27.86568]
[1778395758316,31.4,80729.44,0.0,-0.37045,0.00016,27.87118]
[1778395763327,31.4,80727.5,0.0,-0.37078,0.00016,27.87843]
[1778395768363,31.4,80727.91,0.0,-0.37072,0.00016,27.87711]
[1778395773364,31.4,80727.91,0.0,-0.37071,0.00016,27.87378]
[1778395778378,31.4,80733.63,0.0,-0.36979,0.00016,27.85312]
[1778395778886,31.4,80733.63,0.0,-0.36979,0.00016,27.85312]
[1778395783971,31.4,80735.67,0.0,-0.36946,0.00016,27.8458]
[1778395789634,31.41,80736.78,0.0,-0.36928,0.00016,27.84187]
[1778395791510,31.41,80736.78,0.0,-0.36929,0.00016,27.84189]
[1778395798117,31.41,80739.19,0.0,-0.3689,0.00016,27.83329]
[1778395803194,31.41,80741.16,0.0,-0.36859,0.00016,27.82614]
[1778395803263,31.41,80741.16,0.0,-0.36859,0.00016,27.82614]
[1778395809146,31.41,80747.97,0.0,-0.36748,0.00016,27.80092]
[1778395815019,31.41,80748.65,0.0,-0.36737,0.00016,27.79839]
[1778395820223,31.41,80749.92,0.0,-0.36717,0.00016,27.79388]
[1778395826265,31.42,80751.1,0.0,-0.36699,0.00016,27.78971]
[1778395831300,31.42,80752.73,0.0,-0.36672,0.00016,27.78034]
[1778395837342,31.42,80755.74,0.0,-0.36624,0.00016,27.76936]
[1778395842377,31.42,80754.99,0.0,-0.36637,0.00016,27.77243]
[1778395847412,31.43,80753.48,0.0,-0.36663,0.00016,27.77834]
[1778395850843,31.43,80751.74,0.0,-0.36691,0.00016,27.78494]
[1778395850878,31.43,80751.74,0.0,-0.36691,0.00016,27.78494]
[1778395851365,31.43,80751.74,0.0,-0.36691,0.00016,27.78494]
[1778395851671,31.43,80749.31,0.0,-0.36731,0.00016,27.7941]
[1778395856693,31.43,80749.38,0.0,-0.36731,0.00016,27.79398]
[1778395862752,31.43,80749.87,0.0,-0.36723,0.00016,27.79224]
[1778395868614,31.43,80746.07,0.0,-0.36786,0.00016,27.80657]
[1778395873912,31.43,80745.51,0.0,-0.36795,0.00016,27.80869]
[1778395879640,31.43,80746.19,0.0,-0.36784,0.00016,27.80625]
[1778395885686,31.44,80746.28,0.0,-0.36783,0.00016,27.80599]
[1778395890721,31.44,80746.79,0.0,-0.36775,0.00016,27.80416]
[1778395896159,31.44,80746.87,0.0,-0.36773,0.00016,27.80038]
[1778395901858,31.44,80746.92,0.0,-0.36772,0.00016,27.80029]
[1778395907500,31.44,80746.98,0.0,-0.36771,0.00016,27.80015]
[1778395912650,31.44,80747.39,0.0,-0.36766,0.00016,27.79881]
[1778395922457,31.44,80747.15,0.0,-0.3677,0.00016,27.79994]
[1778395923121,31.44,80739.21,0.0,-0.369,0.00016,27.82935]
[1778395928989,31.45,80736.14,0.0,-0.3695,0.00016,27.84069]
[1778395942084,31.45,80732.61,0.0,-0.37009,0.00016,27.85376]
[1778395947126,31.45,80727.22,0.0,-0.37097,0.00016,27.87337]
[1778395952161,31.45,80725.85,0.0,-0.37118,0.00016,27.87491]
[1778395962415,31.45,80725.15,0.0,-0.3713,0.00016,27.87746]
[1778395967560,31.45,80730.85,0.0,-0.37038,0.00016,27.85705]
[1778395973357,31.45,80734.37,0.0,-0.36981,0.00016,27.84436]
[1778395978866,31.45,80734.56,0.0,-0.36978,0.00016,27.84377]
[1778395984384,31.46,80735.37,0.0,-0.36965,0.00016,27.84094]
[1778395989419,31.46,80735.54,0.0,-0.36963,0.00016,27.84041]
[1778395997373,31.46,80736.0,0.0,-0.36956,0.00016,27.83882]
[1778396002510,31.46,80736.5,0.0,-0.36948,0.00016,27.83718]
[1778396007545,31.46,80737.31,0.0,-0.36936,0.00016,27.83433]
[1778396012580,31.46,80737.39,0.0,-0.36934,0.00016,27.83065]
[1778396018622,31.46,80737.4,0.0,-0.36934,0.00016,27.83075]
[1778396023708,31.46,80737.8,0.0,-0.36928,0.00016,27.82939]
[1778396030706,31.47,80737.32,0.0,-0.36936,0.00016,27.8313]
[1778396035741,31.47,80738.53,0.0,-0.36917,0.00016,27.827]
[1778396040776,31.47,80738.71,0.0,-0.36915,0.00016,27.82646]
[1778396046099,31.47,80743.15,0.0,-0.36843,0.00016,27.81027]
[1778396051855,31.47,80743.36,0.0,-0.3684,0.00016,27.80972]
[1778396057897,31.47,80744.76,0.0,-0.36818,0.00016,27.80474]
[1778396062933,31.48,80748.28,0.0,-0.36762,0.00016,27.79189]
[1778396067967,31.48,80747.99,0.0,-0.36767,0.00016,27.79314]
[1778396073002,31.48,80748.22,0.0,-0.36763,0.00016,27.78895]
[1778396078037,31.48,80748.69,0.0,-0.36756,0.00016,27.78738]
[1778396083074,31.48,80748.76,0.0,-0.36756,0.00016,27.78728]
[1778396088108,31.49,80748.91,0.0,-0.36754,0.00016,27.78688]
[1778396093143,31.49,80747.22,0.0,-0.36782,0.00016,27.79328]
[1778396098178,31.49,80745.82,0.0,-0.36805,0.00016,27.79855]
[1778396103374,31.49,80746.99,0.0,-0.36786,0.00016,27.79432]
[1778396103390,31.49,80746.99,0.0,-0.36786,0.00016,27.79432]
[1778396103596,31.49,80733.39,0.0,-0.37007,0.00016,27.84419]
[1778396104624,31.49,80722.46,0.0,-0.37185,0.00016,27.8836]
[1778396109653,31.49,80722.08,0.0,-0.37191,0.00016,27.8848]
[1778396114675,31.49,80722.31,0.0,-0.37186,0.00016,27.88386]
[1778396119682,31.48,80721.73,0.0,-0.37195,0.00016,27.8858]
[1778396124731,31.48,80722.97,0.0,-0.37175,0.00016,27.88122]
[1778396129803,31.48,80722.97,0.0,-0.37174,0.00016,27.88112]
[1778396134819,31.48,80721.27,0.0,-0.372,0.00016,27.88361]
[1778396139839,31.48,80720.87,0.0,-0.37206,0.00016,27.88493]
[1778396140177,31.48,80720.87,0.0,-0.37206,0.00016,27.88493]
[1778396140472,31.48,80720.87,0.0,-0.37206,0.00016,27.88491]
[1778396145507,31.48,80724.35,0.0,-0.37149,0.00016,27.87236]
[1778396154623,31.48,80723.44,0.0,-0.37163,0.00016,27.87552]
[1778396156574,31.48,80723.44,0.0,-0.37163,0.00016,27.87551]
[1778396156667,31.48,80721.4,0.0,-0.37197,0.00016,27.88281]
[1778396164693,31.47,80719.87,0.0,-0.37221,0.00016,27.88814]
[1778396164762,31.47,80719.87,0.0,-0.37221,0.00016,27.88814]
[1778396168668,31.47,80719.87,0.0,-0.37221,0.00016,27.88807]
[1778396175719,31.47,80718.98,0.0,-0.37235,0.00016,27.89112]
[1778396181759,31.47,80718.75,0.0,-0.37238,0.00016,27.89183]
[1778396187249,31.47,80719.14,0.0,-0.37231,0.00016,27.89039]
[1778396187345,31.47,80719.14,0.0,-0.37231,0.00016,27.89035]
[1778396192836,31.47,80718.89,0.0,-0.37234,0.00016,27.88766]
[1778396201902,31.47,80718.87,0.0,-0.37233,0.00016,27.88758]
[1778396207669,31.47,80718.96,0.0,-0.37232,0.00016,27.88719]
[1778396207735,31.47,80718.88,0.0,-0.37233,0.00016,27.88746]
[1778396213986,31.47,80718.82,0.0,-0.37233,0.00016,27.88758]
[1778396219020,31.46,80718.48,0.0,-0.37239,0.00016,27.88873]
[1778396224056,31.46,80719.45,0.0,-0.37223,0.00016,27.8852]
[1778396231104,31.46,80718.89,0.0,-0.37231,0.00016,27.88711]
[1778396237370,31.46,80718.71,0.0,-0.37234,0.00016,27.88771]
[1778396237391,31.46,80718.71,0.0,-0.37234,0.00016,27.88771]
[1778396237446,31.46,80718.71,0.0,-0.37234,0.00016,27.88768]
[1778396240414,31.46,80718.71,0.0,-0.37234,0.00016,27.88768]
[1778396240460,31.46,80718.51,0.0,-0.37237,0.00016,27.88836]
[1778396247218,31.46,80718.19,0.0,-0.37242,0.00016,27.88942]
[1778396252716,31.46,80717.86,0.0,-0.37247,0.00016,27.89057]
[1778396260309,31.46,80717.69,0.0,-0.37248,0.00016,27.88754]
[1778396265401,31.46,80717.65,0.0,-0.37248,0.00016,27.88762]
[1778396272395,31.46,80717.61,0.0,-0.37249,0.00016,27.88767]
[1778396285541,31.45,80717.6,0.0,-0.37248,0.00016,27.88754]
[1778396295614,31.45,80717.55,0.0,-0.37248,0.00016,27.88758]
[1778396301595,31.45,80717.53,0.0,-0.37248,0.00016,27.88758]
[1778396311662,31.45,80717.56,0.0,-0.37246,0.00016,27.88386]
[1778396317707,31.45,80717.56,0.0,-0.37246,0.00016,27.88379]
[1778396322742,31.45,80717.84,0.0,-0.37241,0.00016,27.88273]
[1778396329791,31.45,80718.01,0.0,-0.37238,0.00016,27.88205]
[1778396335892,31.45,80717.69,0.0,-0.37243,0.00016,27.88313]
[1778396341872,31.45,80717.69,0.0,-0.37243,0.00016,27.88306]
[1778396346910,31.45,80717.38,0.0,-0.37248,0.00016,27.88411]
[1778396352953,31.45,80717.27,0.0,-0.37249,0.00016,27.88444]
[1778396357989,31.44,80717.24,0.0,-0.37249,0.00016,27.88449]
[1778396366105,31.44,80717.24,0.0,-0.37249,0.00016,27.8844]
[1778396369334,31.44,80717.24,0.0,-0.37249,0.00016,27.88438]
[1778396369905,31.44,80717.24,0.0,-0.37249,0.00016,27.88435]
[1778396371564,31.44,80717.24,0.0,-0.37249,0.00016,27.88434]
[1778396371706,31.44,80717.24,0.0,-0.37247,0.00016,27.88084]
[1778396377504,31.44,80723.53,0.0,-0.37145,0.00016,27.8583]
[1778396382731,31.44,80721.8,0.0,-0.37173,0.00016,27.86454]
[1778396384891,31.44,80722.08,0.0,-0.37168,0.00016,27.86354]
[1778396384924,31.44,80722.08,0.0,-0.37168,0.00016,27.86354]
[1778396385713,31.44,80722.08,0.0,-0.37168,0.00016,27.86354]
[1778396385931,31.44,80725.95,0.0,-0.37105,0.00016,27.84961]
[1778396390941,31.44,80727.43,0.0,-0.37081,0.00016,27.84432]
[1778396395950,31.45,80729.54,0.0,-0.37047,0.00016,27.83677]
[1778396400955,31.45,80730.65,0.0,-0.3703,0.00016,27.8328]
[1778396405972,31.45,80737.49,0.0,-0.36919,0.00016,27.80795]
[1778396410987,31.45,80738.94,0.0,-0.36895,0.00016,27.80264]
[1778396416007,31.45,80745.21,0.0,-0.36793,0.00016,27.77952]
[1778396421026,31.44,80747.9,0.0,-0.36748,0.00016,27.76916]
[1778396426026,31.44,80749.27,0.0,-0.36724,0.00016,27.76366]
[1778396431051,31.43,80749.27,0.0,-0.36722,0.00016,27.76325]
[1778396436074,31.43,80753.6,0.0,-0.36649,0.00016,27.74318]
[1778396441102,31.42,80755.48,0.0,-0.36617,0.00016,27.73573]
[1778396446103,31.42,80756.06,0.0,-0.36606,0.00016,27.73315]
[1778396451107,31.42,80759.5,0.0,-0.36548,0.00016,27.71979]
[1778396456156,31.41,80759.55,0.0,-0.36546,0.00016,27.71921]
[1778396456187,31.41,80759.55,0.0,-0.36546,0.00016,27.71921]
[1778396456213,31.41,80759.55,0.0,-0.36546,0.00016,27.71921]
[1778396457396,31.41,80759.55,0.0,-0.36546,0.00016,27.71921]
[1778396457447,31.41,80759.55,0.0,-0.36545,0.00016,27.71913]
[1778396462729,31.41,80760.35,0.0,-0.36531,0.00016,27.71571]
[1778396469095,31.4,80759.1,0.0,-0.3655,0.00016,27.72019]
[1778396469150,31.4,80759.1,0.0,-0.3655,0.00016,27.72019]
[1778396469695,31.4,80759.1,0.0,-0.3655,0.00016,27.72019]
[1778396470020,31.4,80760.63,0.0,-0.36524,0.00016,27.71401]
[1778396473184,31.4,80760.63,0.0,-0.36523,0.00016,27.71377]
[1778396474051,31.4,80765.09,0.0,-0.3645,0.00016,27.69677]
[1778396475991,31.4,80773.36,0.0,-0.36315,0.00016,27.66504]
[1778396481000,31.39,80773.72,0.0,-0.36309,0.00016,27.66348]
[1778396486055,31.39,80776.27,0.0,-0.36267,0.00016,27.65349]
[1778396491096,31.39,80776.9,0.0,-0.36255,0.00016,27.6474]
[1778396496149,31.39,80777.16,0.0,-0.3625,0.00016,27.64632]
[1778396501163,31.39,80779.11,0.0,-0.36218,0.00016,27.63873]
[1778396506181,31.39,80779.95,0.0,-0.36205,0.00016,27.63548]
[1778396511199,31.39,80784.64,0.0,-0.36129,0.00016,27.61733]
[1778396516199,31.39,80785.51,0.0,-0.36115,0.00016,27.61402]
[1778396521227,31.39,80782.48,0.0,-0.36165,0.00016,27.62591]
[1778396523735,31.39,80782.88,0.0,-0.36158,0.00016,27.62439]
[1778396523885,31.39,80780.26,0.0,-0.36201,0.00016,27.63456]
[1778396529215,31.39,80783.35,0.0,-0.36151,0.00016,27.62263]
[1778396534250,31.39,80783.51,0.0,-0.36149,0.00016,27.6221]
[1778396539400,31.39,80783.86,0.0,-0.36144,0.00016,27.62082]
[1778396545327,31.4,80783.63,0.0,-0.36148,0.00016,27.62186]
[1778396550363,31.4,80783.5,0.0,-0.3615,0.00016,27.62248]
[1778396558898,31.4,80783.52,0.0,-0.36149,0.00016,27.61893]
[1778396564460,31.4,80784.58,0.0,-0.36133,0.00016,27.61509]
[1778396569497,31.4,80784.89,0.0,-0.36128,0.00016,27.61402]
[1778396576112,31.4,80787.22,0.0,-0.36091,0.00016,27.60507]
[1778396581726,31.4,80785.99,0.0,-0.36111,0.00016,27.60997]
[1778396583371,31.41,80786.24,0.0,-0.36108,0.00016,27.60918]
[1778396583535,31.41,80786.24,0.0,-0.36108,0.00016,27.60918]
[1778396583589,31.41,80786.24,0.0,-0.36108,0.00016,27.60918]
[1778396583675,31.41,80786.24,0.0,-0.36108,0.00016,27.60918]
[1778396583689,31.41,80786.24,0.0,-0.36108,0.00016,27.60918]
[1778396583875,31.41,80795.24,0.0,-0.35963,0.00016,27.57395]
[1778396585476,31.41,80795.24,0.0,-0.35963,0.00016,27.57398]
[1778396585609,31.41,80802.27,0.0,-0.3585,0.00016,27.54624]
[1778396587551,31.41,80802.31,0.0,-0.35849,0.00016,27.54617]
[1778396587581,31.41,80802.31,0.0,-0.35849,0.00016,27.54617]
[1778396589896,31.41,80802.31,0.0,-0.3585,0.00016,27.54633]
[1778396589971,31.41,80792.98,0.0,-0.36001,0.00016,27.58333]
[1778396591694,31.41,80784.65,0.0,-0.36136,0.00016,27.61595]
[1778396592678,31.41,80784.65,0.0,-0.36136,0.00016,27.61595]
[1778396593089,31.41,80784.31,0.0,-0.36142,0.00016,27.61735]
[1778396598106,31.41,80787.21,0.0,-0.36095,0.00016,27.60621]
[1778396603139,31.42,80786.17,0.0,-0.36113,0.00016,27.61051]
[1778396607026,31.42,80783.06,0.0,-0.36164,0.00016,27.62279]
[1778396607038,31.42,80783.06,0.0,-0.36164,0.00016,27.62279]
[1778396607094,31.42,80782.52,0.0,-0.36172,0.00016,27.62478]
[1778396612109,31.41,80781.25,0.0,-0.3619,0.00016,27.62583]
[1778396617138,31.41,80782.37,0.0,-0.36171,0.00016,27.62108]
[1778396622208,31.4,80785.96,0.0,-0.36111,0.00016,27.60663]
[1778396627294,31.4,80786.47,0.0,-0.36101,0.00016,27.60425]
[1778396632296,31.4,80789.52,0.0,-0.3605,0.00016,27.59193]
[1778396634179,31.4,80778.74,0.0,-0.36225,0.00016,27.63389]
[1778396639205,31.4,80776.98,0.0,-0.36254,0.00016,27.641]
[1778396643880,31.4,80771.72,0.0,-0.36341,0.00016,27.6616]
[1778396644188,31.41,80764.3,0.0,-0.36462,0.00016,27.69005]
[1778396645906,31.41,80761.32,0.0,-0.36511,0.00016,27.70147]
[1778396646174,31.41,80760.99,0.0,-0.36517,0.00016,27.70283]
[1778396652113,31.41,80759.07,0.0,-0.3655,0.00016,27.71074]
[1778396657118,31.42,80756.78,0.0,-0.3659,0.00016,27.71986]
[1778396662183,31.42,80755.12,0.0,-0.36618,0.00016,27.72655]
[1778396667186,31.43,80755.62,0.0,-0.36612,0.00016,27.72515]
[1778396672254,31.44,80754.29,0.0,-0.36634,0.00016,27.72713]
[1778396677256,31.44,80753.19,0.0,-0.36654,0.00016,27.73174]
[1778396682324,31.45,80750.57,0.0,-0.36699,0.00016,27.74199]
[1778396688322,31.45,80750.57,0.0,-0.36699,0.00016,27.74209]
[1778396693701,31.46,80752.68,0.0,-0.36668,0.00016,27.73507]
[1778396695015,31.46,80752.16,0.0,-0.36677,0.00016,27.73711]
[1778396695083,31.46,80750.01,0.0,-0.36713,0.00016,27.74532]
[1778396700109,31.46,80748.03,0.0,-0.36746,0.00016,27.75294]
[1778396705457,31.47,80747.3,0.0,-0.3676,0.00016,27.75619]
[1778396707885,31.47,80762.66,0.0,-0.36511,0.00016,27.69883]
[1778396709662,31.47,80762.52,0.0,-0.36513,0.00016,27.69928]
[1778396710676,31.47,80762.52,0.0,-0.36513,0.00016,27.69928]
[1778396710721,31.47,80762.52,0.0,-0.36513,0.00016,27.69928]
[1778396711392,31.47,80763.05,0.0,-0.36504,0.00016,27.69726]
[1778396712279,31.47,80763.05,0.0,-0.36504,0.00016,27.69721]
[1778396717323,31.47,80764.52,0.0,-0.3648,0.00016,27.69155]
[1778396722326,31.47,80767.47,0.0,-0.36432,0.00016,27.68026]
[1778396723661,31.46,80768.12,0.0,-0.36421,0.00016,27.67778]
[1778396724292,31.46,80768.12,0.0,-0.36421,0.00016,27.67776]
[1778396725692,31.46,80768.88,0.0,-0.36409,0.00016,27.67486]
[1778396726285,31.46,80769.53,0.0,-0.36398,0.00016,27.67237]
[1778396731641,31.46,80771.35,0.0,-0.36367,0.00016,27.66185]
[1778396739697,31.46,80771.93,0.0,-0.36357,0.00016,27.65957]
[1778396744732,31.46,80774.79,0.0,-0.36311,0.00016,27.6486]
[1778396749767,31.46,80775.57,0.0,-0.36298,0.00016,27.64558]
[1778396754802,31.46,80770.77,0.0,-0.36376,0.00016,27.6639]
[1778396760005,31.46,80770.56,0.0,-0.36379,0.00016,27.66461]
[1778396761911,31.46,80770.62,0.0,-0.36378,0.00016,27.66432]
[1778396762011,31.46,80773.39,0.0,-0.36333,0.00016,27.6537]
[1778396767893,31.46,80781.29,0.0,-0.36205,0.00016,27.62324]
[1778396772957,31.46,80781.38,0.0,-0.36203,0.00016,27.62288]
[1778396777963,31.46,80781.3,0.0,-0.36204,0.00016,27.62319]
[1778396783028,31.46,80782.37,0.0,-0.36187,0.00016,27.61906]
[1778396788033,31.46,80785.56,0.0,-0.36136,0.00016,27.60672]
[1778396793098,31.46,80784.87,0.0,-0.36146,0.00016,27.60595]
[1778396798103,31.46,80784.65,0.0,-0.36149,0.00016,27.60683]
[1778396803167,31.46,80784.27,0.0,-0.36156,0.00016,27.60832]
[1778396808173,31.46,80786.47,0.0,-0.3612,0.00016,27.59979]
[1778396813238,31.46,80785.91,0.0,-0.36129,0.00016,27.60198]
[1778396818243,31.46,80789.63,0.0,-0.36068,0.00016,27.58721]
[1778396823308,31.45,80783.11,0.0,-0.36171,0.00016,27.61193]
[1778396828582,31.45,80783.15,0.0,-0.36169,0.00016,27.61134]
[1778396831871,31.44,80783.06,0.0,-0.36168,0.00016,27.61125]
[1778396832341,31.44,80782.61,0.0,-0.36175,0.00016,27.61289]
[1778396833872,31.44,80780.23,0.0,-0.36214,0.00016,27.62207]
[1778396833880,31.44,80780.23,0.0,-0.36214,0.00016,27.62207]
[1778396834377,31.44,80779.89,0.0,-0.36219,0.00016,27.62335]
[1778396839379,31.44,80779.77,0.0,-0.3622,0.00016,27.62369]
[1778396844418,31.44,80782.78,0.0,-0.36171,0.00016,27.61189]
[1778396849450,31.44,80784.48,0.0,-0.36143,0.00016,27.60513]
[1778396854489,31.44,80790.34,0.0,-0.36046,0.00016,27.5786]
[1778396859523,31.43,80788.97,0.0,-0.36067,0.00016,27.58356]
[1778396864580,31.43,80789.12,0.0,-0.36062,0.00016,27.58238]
[1778396869606,31.42,80789.3,0.0,-0.36057,0.00016,27.58108]
[1778396874619,31.42,80787.38,0.0,-0.36087,0.00016,27.58818]
[1778396879675,31.42,80786.47,0.0,-0.36101,0.00016,27.59164]
[1778396884458,31.41,80778.73,0.0,-0.36226,0.00016,27.62156]
[1778396887805,31.41,80779.72,0.0,-0.36209,0.00016,27.61763]
[1778396888453,31.41,80779.72,0.0,-0.36209,0.00016,27.6176]
[1778396893454,31.41,80778.12,0.0,-0.36235,0.00016,27.62365]
[1778396895522,31.41,80776.99,0.0,-0.36253,0.00016,27.62792]
[1778396896459,31.41,80776.99,0.0,-0.36252,0.00016,27.62789]
[1778396901465,31.41,80776.36,0.0,-0.36262,0.00016,27.63019]
[1778396906466,31.41,80775.7,0.0,-0.36272,0.00016,27.63258]
[1778396911497,31.41,80775.7,0.0,-0.36272,0.00016,27.63243]
[1778396916509,31.4,80774.16,0.0,-0.36295,0.00016,27.63468]
[1778396921559,31.4,80778.77,0.0,-0.36219,0.00016,27.61674]
[1778396925627,31.4,80782.81,0.0,-0.36154,0.00016,27.60102]
[1778396926249,31.4,80782.81,0.0,-0.36154,0.00016,27.60102]
[1778396926256,31.4,80782.81,0.0,-0.36154,0.00016,27.60102]
[1778396926310,31.4,80782.41,0.0,-0.3616,0.00016,27.60257]
[1778396928381,31.4,80782.41,0.0,-0.3616,0.00016,27.60257]
[1778396928389,31.4,80782.41,0.0,-0.3616,0.00016,27.60257]
[1778396928433,31.4,80783.47,0.0,-0.36143,0.00016,27.59837]
[1778396930106,31.4,80783.47,0.0,-0.36143,0.00016,27.59837]
[1778396930121,31.4,80783.47,0.0,-0.36143,0.00016,27.59837]
[1778396930174,31.4,80783.47,0.0,-0.36143,0.00016,27.59837]
[1778396930184,31.4,80785.21,0.0,-0.36114,0.00016,27.59156]
[1778396932508,31.4,80785.21,0.0,-0.36114,0.00016,27.59152]
[1778396934456,31.4,80784.23,0.0,-0.3613,0.00016,27.59535]
[1778396934465,31.4,80784.23,0.0,-0.3613,0.00016,27.59536]
[1778396937054,31.4,80784.23,0.0,-0.3613,0.00016,27.59536]
[1778396937066,31.4,80784.23,0.0,-0.3613,0.00016,27.59536]
[1778396938015,31.4,80782.81,0.0,-0.36153,0.00016,27.6009]
[1778396938036,31.4,80782.81,0.0,-0.36153,0.00016,27.6009]
[1778396938581,31.4,80782.58,0.0,-0.36157,0.00016,27.6018]
[1778396938583,31.4,80782.58,0.0,-0.36157,0.00016,27.6018]
[1778396939548,31.4,80782.58,0.0,-0.36157,0.00016,27.60181]
[1778396942907,31.4,80782.58,0.0,-0.36157,0.00016,27.60181]
[1778396948376,31.4,80781.01,0.0,-0.36183,0.00016,27.60797]
[1778396948787,31.4,80780.93,0.0,-0.36184,0.00016,27.60824]
[1778396948797,31.4,80780.93,0.0,-0.36184,0.00016,27.60824]
[1778396949538,31.4,80780.73,0.0,-0.36187,0.00016,27.60896]
[1778396950845,31.4,80780.73,0.0,-0.36187,0.00016,27.60891]
[1778396954230,31.4,80780.73,0.0,-0.36186,0.00016,27.60876]
[1778396956998,31.4,80780.73,0.0,-0.36185,0.00016,27.6086]
[1778396957220,31.4,80780.73,0.0,-0.36185,0.00016,27.6086]
[1778396962256,31.39,80777.13,0.0,-0.36243,0.00016,27.62227]
[1778396971318,31.39,80774.44,0.0,-0.36283,0.00016,27.62858]
[1778396978217,31.39,80776.78,0.0,-0.36244,0.00016,27.61938]
[1778396983404,31.38,80776.25,0.0,-0.36251,0.00016,27.62097]
[1778396991460,31.38,80776.4,0.0,-0.36247,0.00016,27.61996]
[1778397000523,31.37,80775.75,0.0,-0.36256,0.00016,27.62197]
[1778397005558,31.37,80775.66,0.0,-0.36256,0.00016,27.62204]
[1778397011737,31.37,80776.5,0.0,-0.36242,0.00016,27.61863]
[1778397017642,31.36,80776.33,0.0,-0.36243,0.00016,27.6188]
[1778397022677,31.36,80776.73,0.0,-0.36235,0.00016,27.61697]
[1778397029726,31.36,80776.55,0.0,-0.36236,0.00016,27.61728]
[1778397034792,31.36,80776.87,0.0,-0.36229,0.00016,27.61225]
[1778397041807,31.35,80776.87,0.0,-0.36227,0.00016,27.61187]
[1778397047851,31.35,80774.71,0.0,-0.36261,0.00016,27.61988]
[1778397052891,31.34,80774.63,0.0,-0.36261,0.00016,27.61989]
[1778397058935,31.34,80774.17,0.0,-0.36267,0.00016,27.62132]
[1778397065009,31.34,80773.49,0.0,-0.36277,0.00016,27.62359]
[1778397070010,31.33,80773.49,0.0,-0.36276,0.00016,27.62329]
[1778397075079,31.33,80772.19,0.0,-0.36296,0.00016,27.62801]
[1778397081087,31.33,80770.8,0.0,-0.36317,0.00016,27.63303]
[1778397086102,31.33,80769.82,0.0,-0.36332,0.00016,27.63657]
[1778397092164,31.32,80769.24,0.0,-0.36339,0.00016,27.6349]
[1778397096353,31.32,80766.61,0.0,-0.36381,0.00016,27.64483]
[1778397096454,31.32,80765.84,0.0,-0.36393,0.00016,27.64773]
[1778397097716,31.32,80765.84,0.0,-0.36393,0.00016,27.64773]
[1778397098403,31.32,80765.84,0.0,-0.36393,0.00016,27.64773]
[1778397098467,31.32,80766.02,0.0,-0.3639,0.00016,27.64705]
[1778397103651,31.32,80766.71,0.0,-0.36379,0.00016,27.64443]
[1778397111531,31.32,80764.99,0.0,-0.36408,0.00016,27.65107]
[1778397118346,31.32,80763.74,0.0,-0.36428,0.00016,27.65593]
[1778397123381,31.32,80762.46,0.0,-0.36449,0.00016,27.66086]
[1778397129423,31.32,80761.85,0.0,-0.36459,0.00016,27.66325]
[1778397135502,31.32,80760.09,0.0,-0.36488,0.00016,27.67001]
[1778397141784,31.32,80760.09,0.0,-0.36488,0.00016,27.67002]
[1778397149458,31.32,80759.22,0.0,-0.36503,0.00016,27.67342]
[1778397155644,31.33,80758.81,0.0,-0.36509,0.00016,27.67156]
[1778397165712,31.33,80758.71,0.0,-0.36511,0.00016,27.67204]
[1778397175782,31.33,80758.49,0.0,-0.36515,0.00016,27.67299]
[1778397182794,31.33,80758.27,0.0,-0.36519,0.00016,27.6739]
[1778397189843,31.33,80760.21,0.0,-0.36487,0.00016,27.66665]
[1778397195922,31.33,80757.61,0.0,-0.3653,0.00016,27.67657]
[1778397205351,31.33,80757.61,0.0,-0.3653,0.00016,27.67661]
[1778397214015,31.33,80757.74,0.0,-0.36527,0.00016,27.67273]
[1778397223149,31.33,80757.79,0.0,-0.36526,0.00016,27.67256]
[1778397229124,31.33,80757.79,0.0,-0.36527,0.00016,27.6727]
[1778397234159,31.33,80757.79,0.0,-0.36527,0.00016,27.67276]
[1778397241208,31.34,80757.79,0.0,-0.36528,0.00016,27.67284]
[1778397246274,31.34,80757.57,0.0,-0.36531,0.00016,27.67374]
[1778397256344,31.34,80757.42,0.0,-0.36534,0.00016,27.67441]
[1778397266583,31.34,80757.37,0.0,-0.36535,0.00016,27.67464]
[1778397272424,31.34,80757.26,0.0,-0.36536,0.00016,27.67166]
[1778397279372,31.34,80756.04,0.0,-0.36556,0.00016,27.67632]
[1778397284126,31.34,80750.86,0.0,-0.36641,0.00016,27.6959]
[1778397284398,31.34,80750.86,0.0,-0.36641,0.00016,27.6959]
[1778397284413,31.34,80750.86,0.0,-0.36641,0.00016,27.6959]
[1778397284586,31.34,80750.86,0.0,-0.36641,0.00016,27.6959]
[1778397284601,31.34,80750.86,0.0,-0.36641,0.00016,27.6959]
[1778397284687,31.34,80738.0,0.0,-0.36852,0.00016,27.74395]
[1778397285636,31.34,80738.0,0.0,-0.36852,0.00016,27.74395]
[1778397286465,31.34,80734.76,0.0,-0.36905,0.00016,27.75599]
[1778397286481,31.34,80734.76,0.0,-0.36905,0.00016,27.75599]
[1778397287250,31.34,80733.17,0.0,-0.36931,0.00016,27.76184]
[1778397287719,31.34,80733.17,0.0,-0.36931,0.00016,27.76184]
[1778397287820,31.34,80729.68,0.0,-0.36989,0.00016,27.7748]
[1778397290288,31.35,80725.01,0.0,-0.37066,0.00016,27.79195]
[1778397290551,31.35,80725.01,0.0,-0.37066,0.00016,27.79195]
[1778397295586,31.35,80722.91,0.0,-0.37101,0.00016,27.79985]
[1778397301630,31.35,80721.96,0.0,-0.37118,0.00016,27.80361]
[1778397306677,31.35,80722.51,0.0,-0.3711,0.00016,27.80179]
[1778397308252,31.36,80721.62,0.0,-0.37125,0.00016,27.80508]
[1778397308275,31.36,80721.62,0.0,-0.37125,0.00016,27.80508]
[1778397308457,31.36,80721.62,0.0,-0.37125,0.00016,27.80508]
[1778397308486,31.36,80721.62,0.0,-0.37125,0.00016,27.80508]
[1778397313607,31.36,80722.73,0.0,-0.37107,0.00016,27.80124]
[1778397321768,31.36,80721.98,0.0,-0.37121,0.00016,27.80427]
[1778397326837,31.36,80720.67,0.0,-0.37143,0.00016,27.80917]
[1778397331838,31.36,80720.81,0.0,-0.3714,0.00016,27.80532]
[1778397336907,31.37,80719.89,0.0,-0.37156,0.00016,27.80878]
[1778397342915,31.37,80719.66,0.0,-0.3716,0.00016,27.80976]
[1778397347950,31.37,80719.75,0.0,-0.37159,0.00016,27.80957]
[1778397352986,31.37,80720.67,0.0,-0.37145,0.00016,27.80637]
[1778397353679,31.37,80720.67,0.0,-0.37145,0.00016,27.80637]
[1778397353766,31.37,80720.67,0.0,-0.37145,0.00016,27.80637]
[1778397353773,31.37,80720.67,0.0,-0.37145,0.00016,27.80637]
[1778397353954,31.37,80721.34,0.0,-0.37134,0.00016,27.80399]
[1778397356673,31.37,80730.55,0.0,-0.36983,0.00016,27.7706]
[1778397357198,31.37,80730.55,0.0,-0.36983,0.00016,27.7706]
[1778397357886,31.37,80730.55,0.0,-0.36983,0.00016,27.7706]
[1778397357987,31.37,80731.67,0.0,-0.36965,0.00016,27.76662]
[1778397358645,31.37,80731.67,0.0,-0.36965,0.00016,27.76662]
[1778397358745,31.37,80732.04,0.0,-0.3696,0.00016,27.76533]
[1778397363758,31.38,80733.04,0.0,-0.36944,0.00016,27.76194]
[1778397369477,31.38,80732.94,0.0,-0.36947,0.00016,27.76246]
[1778397372267,31.38,80735.3,0.0,-0.36909,0.00016,27.75396]
[1778397372884,31.38,80735.68,0.0,-0.36903,0.00016,27.75261]
[1778397378889,31.38,80735.71,0.0,-0.36902,0.00016,27.75253]
[1778397379861,31.38,80735.71,0.0,-0.36903,0.00016,27.75258]
[1778397379873,31.38,80735.71,0.0,-0.36903,0.00016,27.75258]
[1778397379942,31.38,80734.37,0.0,-0.36925,0.00016,27.75755]
[1778397382132,31.38,80733.0,0.0,-0.36947,0.00016,27.76261]
[1778397382432,31.38,80733.0,0.0,-0.36947,0.00016,27.76261]
[1778397382912,31.38,80732.89,0.0,-0.36949,0.00016,27.76308]
[1778397386516,31.38,80732.89,0.0,-0.3695,0.00016,27.76315]
[1778397386565,31.38,80734.91,0.0,-0.36917,0.00016,27.75577]
[1778397392094,31.39,80734.13,0.0,-0.36929,0.00016,27.75529]
[1778397397153,31.39,80733.48,0.0,-0.3694,0.00016,27.75785]
[1778397402226,31.39,80733.48,0.0,-0.36941,0.00016,27.75797]
[1778397409481,31.39,80734.51,0.0,-0.36924,0.00016,27.75426]
[1778397411151,31.39,80734.86,0.0,-0.36918,0.00016,27.753]
[1778397411179,31.39,80734.86,0.0,-0.36918,0.00016,27.75301]
[1778397417485,31.39,80734.86,0.0,-0.36919,0.00016,27.75308]
[1778397423099,31.39,80735.59,0.0,-0.36907,0.00016,27.75042]
[1778397423709,31.39,80735.59,0.0,-0.36907,0.00016,27.75045]
[1778397424863,31.39,80735.59,0.0,-0.36907,0.00016,27.75045]
[1778397425474,31.39,80735.59,0.0,-0.36907,0.00016,27.75047]
[1778397426827,31.39,80735.59,0.0,-0.36907,0.00016,27.75049]
[1778397428628,31.39,80735.59,0.0,-0.36907,0.00016,27.7505]
[1778397429562,31.39,80730.63,0.0,-0.36988,0.00016,27.76867]
[1778397429890,31.39,80734.87,0.0,-0.36919,0.00016,27.75316]
[1778397431600,31.39,80738.64,0.0,-0.36858,0.00016,27.73931]
[1778397431671,31.39,80738.55,0.0,-0.36859,0.00016,27.73964]
[1778397436916,31.39,80738.67,0.0,-0.36858,0.00016,27.73934]
[1778397437747,31.4,80738.74,0.0,-0.36857,0.00016,27.73914]
[1778397438067,31.4,80738.74,0.0,-0.36857,0.00016,27.73914]
[1778397437844,31.4,80739.03,0.0,-0.36852,0.00016,27.73811]
[1778397438098,31.4,80739.03,0.0,-0.36852,0.00016,27.73811]
[1778397438129,31.4,80739.03,0.0,-0.36852,0.00016,27.73811]
[1778397438451,31.4,80739.03,0.0,-0.36852,0.00016,27.73811]
[1778397438600,31.4,80739.03,0.0,-0.36852,0.00016,27.73811]
[1778397440246,31.39,80743.42,0.0,-0.3678,0.00016,27.72176]
[1778397441852,31.39,80742.89,0.0,-0.36789,0.00016,27.72368]
[1778397442075,31.39,80743.36,0.0,-0.36781,0.00016,27.7219]
[1778397445965,31.39,80742.52,0.0,-0.36794,0.00016,27.72494]
[1778397446065,31.39,80741.97,0.0,-0.36803,0.00016,27.7269]
[1778397451688,31.39,80742.12,0.0,-0.36798,0.00016,27.72267]
[1778397457773,31.39,80742.55,0.0,-0.36791,0.00016,27.72107]
[1778397463772,31.39,80742.29,0.0,-0.36796,0.00016,27.72209]
[1778397468807,31.39,80740.44,0.0,-0.36826,0.00016,27.72886]
[1778397473842,31.39,80746.59,0.0,-0.36725,0.00016,27.70598]
[1778397477681,31.39,80748.83,0.0,-0.36689,0.00016,27.69761]
[1778397480466,31.39,80753.5,0.0,-0.36613,0.00016,27.68023]
[1778397480741,31.39,80753.5,0.0,-0.36613,0.00016,27.68023]
[1778397480891,31.39,80753.94,0.0,-0.36606,0.00016,27.67858]
[1778397482779,31.39,80755.88,0.0,-0.36574,0.00016,27.67128]
[1778397482905,31.39,80755.88,0.0,-0.36574,0.00016,27.6713]
[1778397487983,31.39,80755.86,0.0,-0.36575,0.00016,27.67144]
[1778397488940,31.39,80755.86,0.0,-0.36575,0.00016,27.67144]
[1778397493982,31.39,80757.06,0.0,-0.36556,0.00016,27.66699]
[1778397495292,31.39,80757.56,0.0,-0.36547,0.00016,27.66509]
[1778397496299,31.39,80759.99,0.0,-0.36507,0.00016,27.65581]
[1778397497131,31.39,80759.99,0.0,-0.36507,0.00016,27.65581]
[1778397498125,31.39,80762.36,0.0,-0.36468,0.00016,27.64666]
[1778397499286,31.39,80762.91,0.0,-0.36459,0.00016,27.64459]
[1778397501218,31.39,80762.7,0.0,-0.36463,0.00016,27.64543]
[1778397502037,31.39,80762.26,0.0,-0.3647,0.00016,27.64712]
[1778397507073,31.39,80762.31,0.0,-0.3647,0.00016,27.64703]
[1778397514123,31.39,80762.22,0.0,-0.3647,0.00016,27.64401]
[1778397519529,31.39,80762.07,0.0,-0.36473,0.00016,27.64467]
[1778397526116,31.39,80762.07,0.0,-0.36473,0.00016,27.64472]
[1778397531644,31.4,80761.02,0.0,-0.36491,0.00016,27.64892]
[1778397540804,31.4,80760.76,0.0,-0.36496,0.00016,27.65009]
[1778397547354,31.4,80761.51,0.0,-0.36485,0.00016,27.64741]
[1778397552993,31.4,80761.5,0.0,-0.36486,0.00016,27.64759]
[1778397558477,31.41,80758.27,0.0,-0.3654,0.00016,27.66035]
[1778397562423,31.41,80758.27,0.0,-0.3654,0.00016,27.66042]
[1778397566283,31.41,80757.31,0.0,-0.36557,0.00016,27.66422]
[1778397566389,31.41,80757.31,0.0,-0.36557,0.00016,27.66422]
[1778397566393,31.41,80757.31,0.0,-0.36557,0.00016,27.66422]
[1778397566491,31.41,80753.77,0.0,-0.36614,0.00016,27.67755]
[1778397568365,31.41,80753.77,0.0,-0.36614,0.00016,27.67755]
[1778397568811,31.41,80753.77,0.0,-0.36614,0.00016,27.67755]
[1778397568912,31.41,80749.41,0.0,-0.36685,0.00016,27.69386]
[1778397570863,31.41,80748.4,0.0,-0.36702,0.00016,27.69762]
[1778397570951,31.41,80748.4,0.0,-0.36702,0.00016,27.69762]
[1778397570964,31.41,80748.05,0.0,-0.36707,0.00016,27.69891]
[1778397572909,31.41,80748.05,0.0,-0.36706,0.00016,27.6954]
[1778397573010,31.41,80747.01,0.0,-0.36724,0.00016,27.69938]
[1778397574964,31.41,80746.95,0.0,-0.36725,0.00016,27.69961]
[1778397575065,31.41,80747.01,0.0,-0.36725,0.00016,27.69963]
[1778397576759,31.41,80747.03,0.0,-0.36725,0.00016,27.69967]
[1778397577035,31.41,80747.03,0.0,-0.36725,0.00016,27.69967]
[1778397577135,31.42,80746.97,0.0,-0.36726,0.00016,27.70002]
[1778397578342,31.42,80746.97,0.0,-0.36726,0.00016,27.70002]
[1778397578373,31.42,80746.97,0.0,-0.36726,0.00016,27.70002]
[1778397579059,31.42,80746.97,0.0,-0.36726,0.00016,27.70002]
[1778397579088,31.42,80746.97,0.0,-0.36726,0.00016,27.70002]
[1778397583183,31.42,80743.97,0.0,-0.36777,0.00016,27.71163]
[1778397583213,31.42,80743.97,0.0,-0.36778,0.00016,27.71185]
[1778397585428,31.42,80743.97,0.0,-0.36778,0.00016,27.71196]
[1778397587277,31.43,80741.24,0.0,-0.36824,0.00016,27.72228]
[1778397587636,31.43,80741.24,0.0,-0.36824,0.00016,27.72238]
[1778397593434,31.43,80739.0,0.0,-0.36862,0.00016,27.73107]
[1778397593679,31.43,80739.0,0.0,-0.36863,0.00016,27.73127]
[1778397598758,31.44,80739.64,0.0,-0.36854,0.00016,27.72931]
[1778397605911,31.44,80742.15,0.0,-0.36815,0.00016,27.72037]
[1778397609806,31.45,80741.32,0.0,-0.3683,0.00016,27.72398]
[1778397609824,31.45,80741.32,0.0,-0.3683,0.00016,27.72398]
[1778397618900,31.46,80743.38,0.0,-0.368,0.00016,27.71712]
[1778397625387,31.46,80743.38,0.0,-0.36801,0.00016,27.71748]
[1778397630949,31.47,80754.22,0.0,-0.36627,0.00016,27.67766]
[1778397635983,31.47,80758.85,0.0,-0.36552,0.00016,27.65721]
[1778397644039,31.48,80761.23,0.0,-0.36516,0.00016,27.64882]
[1778397644404,31.48,80761.23,0.0,-0.36516,0.00016,27.64882]
[1778397644483,31.48,80762.65,0.0,-0.36493,0.00016,27.64346]
[1778397650082,31.48,80763.34,0.0,-0.36482,0.00016,27.64093]
[1778397656123,31.47,80762.8,0.0,-0.36489,0.00016,27.64265]
[1778397657561,31.47,80761.73,0.0,-0.36507,0.00016,27.64666]
[1778397657589,31.47,80761.73,0.0,-0.36507,0.00016,27.64666]
[1778397658972,31.47,80761.6,0.0,-0.36509,0.00016,27.64715]
[1778397659074,31.47,80761.6,0.0,-0.36508,0.00016,27.64707]
[1778397664178,31.47,80760.99,0.0,-0.36517,0.00016,27.64919]
[1778397669251,31.47,80761.86,0.0,-0.36503,0.00016,27.64573]
[1778397675256,31.47,80761.47,0.0,-0.36508,0.00016,27.64702]
[1778397682305,31.47,80761.06,0.0,-0.36514,0.00016,27.64836]
[1778397687340,31.46,80765.62,0.0,-0.3644,0.00016,27.63097]
[1778397693382,31.46,80764.85,0.0,-0.3645,0.00016,27.63028]
[1778397698417,31.46,80763.38,0.0,-0.36474,0.00016,27.63578]
[1778397706473,31.46,80761.65,0.0,-0.36501,0.00016,27.64218]
[1778397711837,31.46,80765.71,0.0,-0.36435,0.00016,27.62658]
[1778397716195,31.46,80766.85,0.0,-0.36416,0.00016,27.62217]
[1778397716214,31.46,80766.85,0.0,-0.36416,0.00016,27.62217]
[1778397716297,31.46,80766.85,0.0,-0.36416,0.00016,27.62217]
[1778397717323,31.45,80767.34,0.0,-0.36407,0.00016,27.61996]
[1778397721074,31.45,80769.05,0.0,-0.36378,0.00016,27.61318]
[1778397721091,31.45,80769.05,0.0,-0.36378,0.00016,27.61318]
[1778397726113,31.45,80773.79,0.0,-0.36299,0.00016,27.59443]
[1778397728579,31.44,80775.86,0.0,-0.36264,0.00016,27.58613]
[1778397728600,31.44,80775.86,0.0,-0.36264,0.00016,27.58613]
[1778397729212,31.44,80775.86,0.0,-0.36263,0.00016,27.58603]
[1778397730658,31.44,80775.7,0.0,-0.36266,0.00016,27.58664]
[1778397730699,31.44,80776.01,0.0,-0.3626,0.00016,27.58534]
[1778397732223,31.44,80776.01,0.0,-0.3626,0.00016,27.58534]
[1778397732707,31.44,80776.05,0.0,-0.36259,0.00016,27.58497]
[1778397732760,31.44,80776.31,0.0,-0.36255,0.00016,27.58396]
[1778397740308,31.43,80782.38,0.0,-0.36154,0.00016,27.55997]
[1778397740361,31.43,80784.37,0.0,-0.36121,0.00016,27.55194]
[1778397741993,31.43,80794.01,0.0,-0.35965,0.00016,27.51411]
[1778397748409,31.43,80792.6,0.0,-0.35986,0.00016,27.51928]
[1778397753519,31.42,80792.0,0.0,-0.35995,0.00016,27.52141]
[1778397759412,31.42,80792.0,0.0,-0.35991,0.00016,27.51734]
[1778397762335,31.41,80786.65,0.0,-0.36077,0.00016,27.53798]
[1778397764020,31.41,80784.33,0.0,-0.36114,0.00016,27.54688]
[1778397765568,31.41,80784.97,0.0,-0.36103,0.00016,27.54423]
[1778397766500,31.41,80784.81,0.0,-0.36105,0.00016,27.54478]
[1778397771717,31.41,80782.0,0.0,-0.36149,0.00016,27.55534]
[1778397776968,31.4,80780.54,0.0,-0.36171,0.00016,27.56053]
[1778397778235,31.4,80780.54,0.0,-0.36171,0.00016,27.56053]
[1778397781898,31.4,80779.69,0.0,-0.36183,0.00016,27.56343]
[1778397783400,31.4,80779.69,0.0,-0.36183,0.00016,27.56343]
[1778397783010,31.4,80779.69,0.0,-0.36183,0.00016,27.56335]
[1778397786113,31.4,80779.49,0.0,-0.36186,0.00016,27.56396]
[1778397787342,31.39,80779.1,0.0,-0.36191,0.00016,27.56532]
[1778397787544,31.39,80779.1,0.0,-0.36191,0.00016,27.56524]
[1778397788331,31.39,80775.73,0.0,-0.36245,0.00016,27.5782]
[1778397793344,31.39,80775.73,0.0,-0.36244,0.00016,27.57782]
[1778397798361,31.38,80776.13,0.0,-0.36236,0.00016,27.57578]
[1778397802366,31.38,80779.0,0.0,-0.36187,0.00016,27.56427]
[1778397803441,31.38,80779.0,0.0,-0.36187,0.00016,27.56416]
[1778397802467,31.38,80779.0,0.0,-0.36187,0.00016,27.56416]
[1778397808185,31.37,80782.46,0.0,-0.36129,0.00016,27.55021]
[1778397813401,31.37,80783.58,0.0,-0.36107,0.00016,27.54182]
[1778397820366,31.36,80784.66,0.0,-0.36088,0.00016,27.53702]
[1778397826557,31.36,80785.76,0.0,-0.36067,0.00016,27.53204]
[1778397833500,31.35,80787.48,0.0,-0.36037,0.00016,27.52479]
[1778397838852,31.34,80781.36,0.0,-0.36134,0.00016,27.5479]
[1778397844494,31.34,80777.29,0.0,-0.36197,0.00016,27.56306]
[1778397849951,31.33,80776.11,0.0,-0.36215,0.00016,27.56716]
[1778397856579,31.32,80776.9,0.0,-0.36198,0.00016,27.56313]
[1778397863369,31.32,80777.15,0.0,-0.36192,0.00016,27.56168]
[1778397869669,31.31,80777.12,0.0,-0.36189,0.00016,27.56079]
[1778397876721,31.3,80776.41,0.0,-0.36196,0.00016,27.55928]
[1778397881756,31.3,80777.11,0.0,-0.36183,0.00016,27.55606]
[1778397890801,31.29,80776.85,0.0,-0.36184,0.00016,27.55621]
[1778397896181,31.29,80777.14,0.0,-0.36178,0.00016,27.5549]
[1778397901896,31.28,80778.61,0.0,-0.36151,0.00016,27.54836]
[1778397906931,31.27,80779.64,0.0,-0.36133,0.00016,27.54391]
[1778397911966,31.27,80777.2,0.0,-0.36171,0.00016,27.55302]
[1778397917001,31.27,80776.08,0.0,-0.36187,0.00016,27.55694]
[1778397922036,31.26,80775.39,0.0,-0.36197,0.00016,27.5592]
[1778397927070,31.26,80774.9,0.0,-0.36203,0.00016,27.56068]
[1778397933113,31.25,80774.56,0.0,-0.36206,0.00016,27.55811]
[1778397939331,31.25,80775.11,0.0,-0.36197,0.00016,27.55582]
[1778397946074,31.25,80772.83,0.0,-0.36233,0.00016,27.56442]
[1778397953255,31.25,80771.42,0.0,-0.36254,0.00016,27.56955]
[1778397959298,31.24,80769.21,0.0,-0.36289,0.00016,27.57773]
[1778397967066,31.24,80768.74,0.0,-0.36296,0.00016,27.57929]
[1778397972365,31.23,80765.47,0.0,-0.36347,0.00016,27.59136]
[1778397981431,31.23,80765.53,0.0,-0.36343,0.00016,27.59042]
[1778397986539,31.22,80763.57,0.0,-0.36374,0.00016,27.59768]
[1778397992529,31.22,80762.8,0.0,-0.36383,0.00016,27.59659]
[1778397996731,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397996858,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397996887,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397997139,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397997153,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397997258,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397997425,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397997650,31.22,80762.79,0.0,-0.36383,0.00016,27.5964]
[1778397997568,31.21,80763.86,0.0,-0.36364,0.00016,27.59209]
[1778397998446,31.21,80763.86,0.0,-0.36364,0.00016,27.59209]
[1778397998469,31.21,80763.86,0.0,-0.36364,0.00016,27.59209]
[1778397998575,31.21,80785.17,0.0,-0.36016,0.00016,27.50887]
[1778397999059,31.21,80785.17,0.0,-0.36016,0.00016,27.50887]
[1778397999648,31.21,80785.17,0.0,-0.36016,0.00016,27.50887]
[1778397999582,31.21,80794.0,0.0,-0.35872,0.00016,27.47376]
[1778398000258,31.21,80794.0,0.0,-0.35872,0.00016,27.47376]
[1778398000290,31.21,80794.0,0.0,-0.35872,0.00016,27.47376]
[1778398000590,31.21,80795.8,0.0,-0.35842,0.00016,27.46654]
[1778398005624,31.21,80796.27,0.0,-0.35834,0.00016,27.4645]
[1778398007985,31.21,80796.46,0.0,-0.35831,0.00016,27.46368]
[1778398010245,31.21,80793.17,0.0,-0.35884,0.00016,27.47676]
[1778398011181,31.21,80790.04,0.0,-0.35935,0.00016,27.48919]
[1778398013606,31.21,80789.09,0.0,-0.3595,0.00016,27.49292]
[1778398013613,31.21,80789.09,0.0,-0.3595,0.00016,27.49292]
[1778398013655,31.21,80788.64,0.0,-0.35957,0.00016,27.49461]
[1778398017899,31.21,80786.04,0.0,-0.35999,0.00016,27.5048]
[1778398017999,31.21,80783.02,0.0,-0.36048,0.00016,27.51669]
[1778398020597,31.21,80783.02,0.0,-0.36048,0.00016,27.51665]
[1778398020627,31.21,80783.02,0.0,-0.36048,0.00016,27.51665]
[1778398020632,31.21,80783.02,0.0,-0.36048,0.00016,27.51665]
[1778398023206,31.21,80780.95,0.0,-0.36082,0.00016,27.52466]
[1778398023235,31.21,80780.95,0.0,-0.36082,0.00016,27.52466]
[1778398023613,31.21,80780.95,0.0,-0.36082,0.00016,27.52466]
[1778398024558,31.2,80780.79,0.0,-0.36084,0.00016,27.52524]
[1778398024593,31.2,80780.79,0.0,-0.36084,0.00016,27.52524]
[1778398024599,31.2,80780.79,0.0,-0.36084,0.00016,27.52524]
[1778398030694,31.2,80777.83,0.0,-0.36131,0.00016,27.53664]
[1778398035834,31.2,80776.07,0.0,-0.36159,0.00016,27.54316]
[1778398040869,31.2,80775.02,0.0,-0.36175,0.00016,27.54704]
[1778398046104,31.19,80773.94,0.0,-0.36192,0.00016,27.55107]
[1778398051635,31.19,80773.95,0.0,-0.36191,0.00016,27.55089]
[1778398057245,31.19,80774.29,0.0,-0.36183,0.00016,27.54563]
[1778398062374,31.19,80774.06,0.0,-0.36186,0.00016,27.54629]
[1778398067525,31.18,80779.16,0.0,-0.36101,0.00016,27.52605]
[1778398067755,31.18,80779.96,0.0,-0.36088,0.00016,27.5228]
[1778398067914,31.18,80779.96,0.0,-0.36088,0.00016,27.5228]
[1778398067948,31.18,80779.96,0.0,-0.36088,0.00016,27.5228]
[1778398068625,31.18,80779.96,0.0,-0.36088,0.00016,27.5228]
[1778398068707,31.18,80776.22,0.0,-0.36149,0.00016,27.53744]
[1778398069163,31.18,80776.22,0.0,-0.36149,0.00016,27.53744]
[1778398069191,31.18,80776.22,0.0,-0.36149,0.00016,27.53744]
[1778398069200,31.18,80776.22,0.0,-0.36149,0.00016,27.53744]
[1778398069209,31.18,80776.22,0.0,-0.36149,0.00016,27.53744]
[1778398069292,31.18,80774.9,0.0,-0.3617,0.00016,27.54261]
[1778398070130,31.18,80774.9,0.0,-0.3617,0.00016,27.54261]
[1778398070148,31.18,80774.9,0.0,-0.3617,0.00016,27.54261]
[1778398070657,31.18,80774.9,0.0,-0.3617,0.00016,27.54261]
[1778398071142,31.18,80774.79,0.0,-0.36172,0.00016,27.5429]
[1778398072900,31.18,80774.89,0.0,-0.3617,0.00016,27.54244]
[1778398074742,31.18,80775.23,0.0,-0.36164,0.00016,27.54097]
[1778398075107,31.18,80775.45,0.0,-0.3616,0.00016,27.54005]
[1778398080777,31.18,80776.34,0.0,-0.36144,0.00016,27.5363]
[1778398087124,31.17,80774.8,0.0,-0.36168,0.00016,27.54202]
[1778398092243,31.17,80775.43,0.0,-0.36156,0.00016,27.5391]
[1778398098334,31.17,80776.12,0.0,-0.36144,0.00016,27.53609]
[1778398104311,31.16,80777.77,0.0,-0.36115,0.00016,27.52915]
[1778398109664,31.16,80778.11,0.0,-0.36109,0.00016,27.5276]
[1778398111632,31.16,80778.2,0.0,-0.36107,0.00016,27.52715]
[1778398111733,31.16,80779.53,0.0,-0.36083,0.00016,27.51828]
[1778398117707,31.16,80779.24,0.0,-0.36087,0.00016,27.51923]
[1778398128477,31.15,80778.7,0.0,-0.36094,0.00016,27.5208]
[1778398134520,31.15,80777.73,0.0,-0.36108,0.00016,27.52428]
[1778398139555,31.14,80777.22,0.0,-0.36116,0.00016,27.52604]
[1778398144593,31.14,80775.22,0.0,-0.36148,0.00016,27.53362]
[1778398150932,31.14,80775.22,0.0,-0.36147,0.00016,27.53351]
[1778398156675,31.14,80777.26,0.0,-0.36112,0.00016,27.52497]
[1778398161694,31.13,80777.19,0.0,-0.36112,0.00016,27.525]
[1778398166741,31.13,80777.19,0.0,-0.36111,0.00016,27.52475]
[1778398171764,31.13,80782.62,0.0,-0.3602,0.00016,27.49953]
[1778398176811,31.13,80782.62,0.0,-0.36019,0.00016,27.49929]
[1778398181834,31.12,80787.56,0.0,-0.35937,0.00016,27.47943]
[1778398186884,31.12,80788.31,0.0,-0.35924,0.00016,27.47621]
[1778398191904,31.12,80789.07,0.0,-0.35911,0.00016,27.47295]
[1778398197961,31.12,80789.07,0.0,-0.3591,0.00016,27.47268]
[1778398210197,31.12,80790.47,0.0,-0.35886,0.00016,27.4669]
[1778398217097,31.11,80791.93,0.0,-0.3586,0.00016,27.46039]
[1778398222117,31.11,80792.14,0.0,-0.35856,0.00016,27.45933]
[1778398224250,31.11,80792.14,0.0,-0.35855,0.00016,27.45929]
[1778398224280,31.11,80792.14,0.0,-0.35855,0.00016,27.45929]
[1778398224381,31.11,80788.75,0.0,-0.35911,0.00016,27.47282]
[1778398229742,31.1,80786.88,0.0,-0.35941,0.00016,27.48008]
[1778398232439,31.1,80786.88,0.0,-0.35938,0.00016,27.47638]
[1778398232470,31.1,80786.88,0.0,-0.35938,0.00016,27.47638]
[1778398234135,31.1,80785.3,0.0,-0.35964,0.00016,27.48257]
[1778398234167,31.1,80785.3,0.0,-0.35964,0.00016,27.48257]
[1778398234497,31.1,80785.3,0.0,-0.35964,0.00016,27.48257]
[1778398234565,31.1,80785.23,0.0,-0.35965,0.00016,27.4828]
[1778398239615,31.1,80784.49,0.0,-0.35976,0.00016,27.4856]
[1778398245296,31.1,80781.49,0.0,-0.36024,0.00016,27.49714]
[1778398250425,31.09,80781.46,0.0,-0.36024,0.00016,27.49706]
[1778398261484,31.09,80780.51,0.0,-0.36039,0.00016,27.50063]
[1778398272489,31.08,80779.55,0.0,-0.36051,0.00016,27.50344]
[1778398278262,31.08,80779.4,0.0,-0.36052,0.00016,27.50378]
[1778398283335,31.08,80779.16,0.0,-0.36055,0.00016,27.50448]
[1778398289324,31.08,80779.16,0.0,-0.36054,0.00016,27.50418]
[1778398295650,31.07,80778.59,0.0,-0.3606,0.00016,27.5025]
[1778398300684,31.07,80778.45,0.0,-0.36062,0.00016,27.5028]
[1778398305720,31.07,80778.41,0.0,-0.36061,0.00016,27.50271]
[1778398311761,31.06,80778.31,0.0,-0.36062,0.00016,27.50281]
[1778398317804,31.06,80778.48,0.0,-0.36058,0.00016,27.50185]
[1778398322521,31.06,80781.58,0.0,-0.36006,0.00016,27.48936]
[1778398322533,31.06,80781.58,0.0,-0.36006,0.00016,27.48936]
[1778398322943,31.06,80785.3,0.0,-0.35945,0.00016,27.4745]
[1778398325300,31.06,80782.96,0.0,-0.35984,0.00016,27.48378]
[1778398325329,31.06,80782.96,0.0,-0.35984,0.00016,27.48378]
[1778398326278,31.06,80782.96,0.0,-0.35983,0.00016,27.48374]
[1778398326458,31.06,80782.96,0.0,-0.35983,0.00016,27.48374]
[1778398326606,31.06,80782.96,0.0,-0.35983,0.00016,27.48374]
[1778398326867,31.06,80782.01,0.0,-0.35999,0.00016,27.48749]
[1778398332911,31.06,80779.26,0.0,-0.36043,0.00016,27.49815]
[1778398337947,31.05,80778.73,0.0,-0.36051,0.00016,27.50001]
[1778398342984,31.05,80778.28,0.0,-0.36057,0.00016,27.50157]
[1778398349024,31.05,80778.47,0.0,-0.36053,0.00016,27.50041]
[1778398354533,31.04,80778.28,0.0,-0.36053,0.00016,27.49738]
[1778398363123,31.04,80778.17,0.0,-0.36053,0.00016,27.49719]
[1778398368157,31.04,80778.17,0.0,-0.36051,0.00016,27.49686]
[1778398373259,31.03,80778.11,0.0,-0.36051,0.00016,27.49677]
[1778398380666,31.03,80778.11,0.0,-0.3605,0.00016,27.49656]
[1778398386056,31.02,80780.48,0.0,-0.36009,0.00016,27.48656]
[1778398391827,31.02,80780.31,0.0,-0.36011,0.00016,27.48691]
[1778398397365,31.02,80780.01,0.0,-0.36015,0.00016,27.48781]
[1778398403471,31.02,80779.14,0.0,-0.36028,0.00016,27.491]
[1778398408935,31.02,80779.14,0.0,-0.36028,0.00016,27.491]
[1778398415628,31.01,80778.82,0.0,-0.3603,0.00016,27.48831]
[1778398423611,31.01,80778.56,0.0,-0.36033,0.00016,27.48899]
[1778398429441,31.01,80778.41,0.0,-0.36035,0.00016,27.48945]
[1778398434602,31.01,80778.2,0.0,-0.36038,0.00016,27.4901]
[1778398441083,31.0,80774.69,0.0,-0.36095,0.00016,27.50382]
[1778398446634,31.0,80772.74,0.0,-0.36126,0.00016,27.51126]
[1778398452596,31.0,80773.56,0.0,-0.36111,0.00016,27.50778]
[1778398463893,30.99,80774.63,0.0,-0.36091,0.00016,27.50294]
[1778398469871,30.99,80775.56,0.0,-0.36075,0.00016,27.49901]
[1778398476081,30.99,80775.68,0.0,-0.36071,0.00016,27.49485]
[1778398481954,30.99,80775.95,0.0,-0.36066,0.00016,27.49348]
[1778398486989,30.98,80776.36,0.0,-0.36058,0.00016,27.49167]
[1778398494103,30.98,80775.72,0.0,-0.36068,0.00016,27.49395]
[1778398500081,30.98,80776.34,0.0,-0.36057,0.00016,27.49126]
[1778398511157,30.98,80776.57,0.0,-0.36051,0.00016,27.48997]
[1778398516634,30.97,80776.92,0.0,-0.36045,0.00016,27.48843]
[1778398522770,30.97,80777.12,0.0,-0.36041,0.00016,27.48746]
[1778398529824,30.97,80777.12,0.0,-0.3604,0.00016,27.48726]
[1778398535457,30.97,80777.27,0.0,-0.36035,0.00016,27.48275]
[1778398542031,30.96,80777.48,0.0,-0.36031,0.00016,27.48165]
[1778398551439,30.96,80777.47,0.0,-0.36029,0.00016,27.48119]
[1778398562040,30.96,80777.61,0.0,-0.36026,0.00016,27.48049]
[1778398564228,30.95,80778.0,0.0,-0.36018,0.00016,27.47851]
[1778398565188,30.95,80778.0,0.0,-0.36018,0.00016,27.47841]
[1778398570204,30.95,80777.79,0.0,-0.3602,0.00016,27.47905]
[1778398575211,30.95,80777.79,0.0,-0.36019,0.00016,27.47881]
[1778398580224,30.95,80773.48,0.0,-0.36089,0.00016,27.49569]
[1778398585250,30.94,80771.6,0.0,-0.36119,0.00016,27.50279]
[1778398590254,30.94,80770.13,0.0,-0.36142,0.00016,27.50834]
[1778398595254,30.94,80769.41,0.0,-0.36152,0.00016,27.50745]
[1778398600254,30.94,80768.17,0.0,-0.36171,0.00016,27.51211]
[1778398605259,30.93,80767.96,0.0,-0.36174,0.00016,27.51271]
[1778398610286,30.93,80769.71,0.0,-0.36144,0.00016,27.50553]
[1778398615310,30.93,80774.23,0.0,-0.36069,0.00016,27.48739]
[1778398620337,30.93,80774.41,0.0,-0.36065,0.00016,27.48648]
[1778398625365,30.93,80775.18,0.0,-0.36052,0.00016,27.48322]
[1778398630366,30.92,80775.32,0.0,-0.36049,0.00016,27.48247]
[1778398635392,30.92,80775.98,0.0,-0.36037,0.00016,27.47965]
[1778398640399,30.92,80775.29,0.0,-0.36048,0.00016,27.4822]
[1778398645422,30.92,80775.42,0.0,-0.36045,0.00016,27.48148]
[1778398650426,30.92,80775.42,0.0,-0.36044,0.00016,27.48127]
[1778398655449,30.91,80776.18,0.0,-0.36029,0.00016,27.47451]
[1778398660150,30.91,80776.63,0.0,-0.36021,0.00016,27.47255]
[1778398660174,30.91,80776.63,0.0,-0.36021,0.00016,27.47255]
[1778398660496,30.91,80776.63,0.0,-0.36021,0.00016,27.47252]
[1778398661311,30.91,80777.03,0.0,-0.36014,0.00016,27.47088]
[1778398666318,30.91,80777.25,0.0,-0.3601,0.00016,27.46985]
[1778398671332,30.91,80777.24,0.0,-0.3601,0.00016,27.46971]
[1778398673728,30.91,80777.26,0.0,-0.36009,0.00016,27.46952]
[1778398673747,30.91,80777.26,0.0,-0.36009,0.00016,27.46952]
[1778398673750,30.91,80777.26,0.0,-0.36009,0.00016,27.46952]
[1778398673784,30.91,80777.26,0.0,-0.36009,0.00016,27.46952]
[1778398674300,30.91,80777.26,0.0,-0.36009,0.00016,27.46948]
[1778398675292,30.91,80777.26,0.0,-0.36009,0.00016,27.46948]
[1778398675305,30.91,80777.26,0.0,-0.36009,0.00016,27.46948]
[1778398676883,30.91,80782.73,0.0,-0.35918,0.00016,27.4475]
[1778398677320,30.91,80782.73,0.0,-0.35918,0.00016,27.44748]
[1778398678923,30.91,80782.42,0.0,-0.35923,0.00016,27.44871]
[1778398681054,30.91,80782.13,0.0,-0.35928,0.00016,27.44986]
[1778398681080,30.91,80782.13,0.0,-0.35928,0.00016,27.44986]
[1778398681082,30.91,80782.13,0.0,-0.35928,0.00016,27.44983]
[1778398681707,30.91,80782.13,0.0,-0.35928,0.00016,27.44983]
[1778398681725,30.91,80782.13,0.0,-0.35928,0.00016,27.44983]
[1778398681826,30.91,80781.5,0.0,-0.35938,0.00016,27.45236]
[1778398684624,30.91,80781.42,0.0,-0.35939,0.00016,27.45265]
[1778398684652,30.91,80781.42,0.0,-0.35939,0.00016,27.45265]
[1778398684724,30.91,80781.27,0.0,-0.35942,0.00016,27.45324]
[1778398690411,30.91,80781.44,0.0,-0.35939,0.00016,27.45249]
[1778398696250,30.91,80781.54,0.0,-0.35937,0.00016,27.45206]
[1778398696268,30.91,80781.54,0.0,-0.35937,0.00016,27.45206]
[1778398696351,30.91,80781.25,0.0,-0.35942,0.00016,27.4532]
[1778398701488,30.9,80779.36,0.0,-0.35973,0.00016,27.46074]
[1778398706523,30.9,80779.35,0.0,-0.35973,0.00016,27.4607]
[1778398711562,30.9,80778.7,0.0,-0.35982,0.00016,27.45967]
[1778398718613,30.9,80778.69,0.0,-0.35981,0.00016,27.45956]
[1778398724653,30.9,80778.71,0.0,-0.3598,0.00016,27.45934]
[1778398729213,30.9,80778.63,0.0,-0.35981,0.00016,27.45958]
[1778398729228,30.9,80778.63,0.0,-0.35981,0.00016,27.45958]
[1778398730908,30.9,80778.63,0.0,-0.35981,0.00016,27.45953]
[1778398730934,30.9,80778.63,0.0,-0.35981,0.00016,27.45953]
[1778398735441,30.9,80777.99,0.0,-0.35991,0.00016,27.46196]
[1778398735460,30.9,80777.99,0.0,-0.35991,0.00016,27.46196]
[1778398736263,30.9,80777.99,0.0,-0.35991,0.00016,27.46196]
[1778398736287,30.9,80777.99,0.0,-0.35991,0.00016,27.46196]
[1778398737140,30.9,80777.99,0.0,-0.35991,0.00016,27.4619]
[1778398737156,30.9,80777.99,0.0,-0.35991,0.00016,27.4619]
[1778398742791,30.9,80780.14,0.0,-0.35955,0.00016,27.4531]
[1778398750847,30.89,80777.72,0.0,-0.35994,0.00016,27.46254]
[1778398754395,30.89,80777.72,0.0,-0.35994,0.00016,27.46254]
[1778398754410,30.89,80777.72,0.0,-0.35994,0.00016,27.46254]
[1778398755283,30.89,80777.72,0.0,-0.35994,0.00016,27.46254]
[1778398755318,30.89,80777.72,0.0,-0.35994,0.00016,27.46254]
[1778398757539,30.89,80777.5,0.0,-0.35997,0.00016,27.46325]
[1778398757573,30.89,80777.5,0.0,-0.35997,0.00016,27.46325]
[1778398758602,30.89,80777.5,0.0,-0.35996,0.00016,27.46318]
[1778398758611,30.89,80777.5,0.0,-0.35996,0.00016,27.46318]
[1778398759755,30.89,80777.5,0.0,-0.35996,0.00016,27.46315]
[1778398759769,30.89,80777.5,0.0,-0.35996,0.00016,27.46315]
[1778398761817,30.89,80777.5,0.0,-0.35996,0.00016,27.46308]
[1778398761869,30.89,80777.5,0.0,-0.35996,0.00016,27.46308]
[1778398766958,30.89,80770.78,0.0,-0.36107,0.00017,27.48978]
[1778398773000,30.89,80769.53,0.0,-0.36126,0.00017,27.49115]
[1778398782067,30.89,80769.11,0.0,-0.36132,0.00017,27.49274]
[1778398792133,30.89,80770.71,0.0,-0.36105,0.00017,27.48629]
[1778398793012,30.89,80770.71,0.0,-0.36105,0.00017,27.48629]
[1778398793070,30.89,80771.71,0.0,-0.36089,0.00017,27.48231]
[1778398797740,30.89,80773.17,0.0,-0.36064,0.00017,27.47641]
[1778398797744,30.89,80773.17,0.0,-0.36064,0.00017,27.47641]
[1778398798178,30.89,80776.57,0.0,-0.36008,0.00017,27.4628]
[1778398803214,30.88,80776.62,0.0,-0.36007,0.00017,27.46239]
[1778398808248,30.88,80775.98,0.0,-0.36016,0.00017,27.46473]
[1778398813581,30.88,80775.72,0.0,-0.3602,0.00017,27.46559]
[1778398814088,30.88,80775.72,0.0,-0.3602,0.00017,27.46559]
[1778398814167,30.88,80775.72,0.0,-0.3602,0.00017,27.4655]
[1778398818612,30.88,80775.72,0.0,-0.36019,0.00017,27.46533]
[1778398824098,30.87,80773.94,0.0,-0.36047,0.00017,27.4722]
[1778398825086,30.87,80773.83,0.0,-0.36049,0.00017,27.47264]
[1778398831492,30.87,80773.83,0.0,-0.36049,0.00017,27.4725]
[1778398836500,30.87,80774.53,0.0,-0.36034,0.00017,27.46569]
[1778398841503,30.87,80774.44,0.0,-0.36035,0.00017,27.46596]
[1778398842537,30.87,80774.44,0.0,-0.36035,0.00017,27.46583]
[1778398844406,30.87,80774.44,0.0,-0.36034,0.00017,27.46578]
[1778398850569,30.86,80774.44,0.0,-0.36033,0.00017,27.46552]
[1778398856641,30.86,80774.28,0.0,-0.36035,0.00017,27.4658]
[1778398862627,30.86,80774.17,0.0,-0.36035,0.00017,27.46597]
[1778398870182,30.86,80774.09,0.0,-0.36036,0.00017,27.46611]
[1778398872090,30.85,80774.09,0.0,-0.36035,0.00017,27.46594]
[1778398872117,30.85,80774.09,0.0,-0.36035,0.00017,27.46594]
[1778398873040,30.85,80774.09,0.0,-0.36035,0.00017,27.46589]
[1778398873486,30.85,80774.09,0.0,-0.36035,0.00017,27.46589]
[1778398876670,30.85,80780.72,0.0,-0.35925,0.00017,27.43914]
[1778398876678,30.85,80780.72,0.0,-0.35925,0.00017,27.43914]
[1778398876775,30.85,80780.17,0.0,-0.35934,0.00017,27.44133]
[1778398882121,30.85,80780.17,0.0,-0.35934,0.00017,27.44124]
[1778398887803,30.85,80777.14,0.0,-0.35983,0.00017,27.45326]
[1778398894294,30.85,80777.02,0.0,-0.35985,0.00017,27.45367]
[1778398905928,30.85,80776.49,0.0,-0.35991,0.00017,27.45187]
[1778398908217,30.85,80776.89,0.0,-0.35984,0.00017,27.45021]
[1778398908250,30.85,80776.89,0.0,-0.35984,0.00017,27.45021]
[1778398908257,30.85,80776.89,0.0,-0.35984,0.00017,27.45021]
[1778398913894,30.84,80776.63,0.0,-0.35988,0.00017,27.45113]
[1778398918100,30.84,80776.46,0.0,-0.3599,0.00017,27.45171]
[1778398922748,30.84,80776.11,0.0,-0.35996,0.00017,27.45298]
[1778398927852,30.84,80774.04,0.0,-0.36029,0.00017,27.46113]
[1778398933427,30.84,80771.38,0.0,-0.36073,0.00017,27.47158]
[1778398933522,30.84,80770.73,0.0,-0.36083,0.00017,27.47409]
[1778398933934,30.84,80770.73,0.0,-0.36083,0.00017,27.47409]
[1778398935132,30.84,80770.73,0.0,-0.36083,0.00017,27.47405]
[1778398937900,30.84,80770.25,0.0,-0.3609,0.00017,27.47587]
[1778398938152,30.84,80770.25,0.0,-0.3609,0.00017,27.47583]
[1778398939536,30.84,80770.25,0.0,-0.3609,0.00017,27.47583]
[1778398939549,30.84,80769.38,0.0,-0.36104,0.00017,27.47921]
[1778398943265,30.84,80769.38,0.0,-0.36104,0.00017,27.47921]
[1778398943304,30.83,80769.24,0.0,-0.36106,0.00017,27.47958]
[1778398948528,30.83,80768.77,0.0,-0.36114,0.00017,27.48144]
[1778398948964,30.83,80768.77,0.0,-0.36114,0.00017,27.48144]
[1778398949231,30.83,80768.91,0.0,-0.36111,0.00017,27.48088]
[1778398954323,30.83,80768.54,0.0,-0.36116,0.00017,27.47879]
[1778398955710,30.83,80768.54,0.0,-0.36116,0.00017,27.47879]
[1778398958091,30.83,80768.54,0.0,-0.36116,0.00017,27.47878]
[1778398959280,30.83,80768.54,0.0,-0.36116,0.00017,27.47878]
[1778398959630,30.83,80768.91,0.0,-0.3611,0.00017,27.4773]
[1778398965348,30.83,80768.94,0.0,-0.36109,0.00017,27.47715]
[1778398972517,30.83,80770.34,0.0,-0.36086,0.00017,27.47157]
[1778398972530,30.83,80770.34,0.0,-0.36086,0.00017,27.47157]
[1778398973957,30.83,80770.34,0.0,-0.36086,0.00017,27.47156]
[1778398973984,30.83,80770.34,0.0,-0.36086,0.00017,27.47156]
[1778398980453,30.83,80770.21,0.0,-0.36088,0.00017,27.47207]
[1778398987558,30.83,80770.09,0.0,-0.3609,0.00017,27.47253]
[1778398992593,30.83,80770.09,0.0,-0.3609,0.00017,27.47251]
[1778398996429,30.83,80770.09,0.0,-0.3609,0.00017,27.47246]
[1778398996456,30.83,80770.09,0.0,-0.3609,0.00017,27.47246]
[1778399002663,30.83,80768.36,0.0,-0.36117,0.00017,27.47897]
[1778399009655,30.83,80768.36,0.0,-0.36116,0.00017,27.47864]
[1778399016016,30.82,80767.45,0.0,-0.36129,0.00017,27.47854]
[1778399022523,30.82,80767.45,0.0,-0.36128,0.00017,27.47841]
[1778399027788,30.82,80768.24,0.0,-0.36113,0.00017,27.47478]
[1778399033207,30.82,80768.28,0.0,-0.36112,0.00017,27.4744]
[1778399033671,30.81,80769.29,0.0,-0.36095,0.00017,27.47034]
[1778399035257,30.81,80770.69,0.0,-0.36071,0.00017,27.46472]
[1778399035268,30.81,80770.69,0.0,-0.36071,0.00017,27.46472]
[1778399037525,30.81,80770.95,0.0,-0.36067,0.00017,27.46365]
[1778399038351,30.81,80771.42,0.0,-0.36059,0.00017,27.46172]
[1778399039324,30.81,80771.42,0.0,-0.36059,0.00017,27.46169]
[1778399039604,30.81,80771.42,0.0,-0.36059,0.00017,27.46167]
[1778399041365,30.81,80771.42,0.0,-0.36059,0.00017,27.46167]
[1778399041395,30.81,80771.42,0.0,-0.36059,0.00017,27.46167]
[1778399041496,30.81,80771.51,0.0,-0.36057,0.00017,27.46125]
[1778399043415,30.81,80771.51,0.0,-0.36057,0.00017,27.46125]
[1778399043516,30.81,80771.24,0.0,-0.36061,0.00017,27.46229]
[1778399049943,30.81,80771.24,0.0,-0.36061,0.00017,27.46215]
[1778399053651,30.81,80772.22,0.0,-0.36044,0.00017,27.45819]
[1778399053748,30.81,80772.57,0.0,-0.36039,0.00017,27.45675]
[1778399055951,30.81,80772.57,0.0,-0.36039,0.00017,27.45675]
[1778399057121,30.81,80772.57,0.0,-0.36038,0.00017,27.45672]
[1778399063085,30.81,80773.51,0.0,-0.36022,0.00017,27.45282]
[1778399071092,30.81,80773.81,0.0,-0.36015,0.00017,27.44796]
[1778399072615,30.81,80773.81,0.0,-0.36015,0.00017,27.44796]
[1778399072627,30.81,80773.81,0.0,-0.36015,0.00017,27.44796]
[1778399074117,30.81,80774.13,0.0,-0.3601,0.00017,27.44665]
[1778399074133,30.81,80774.13,0.0,-0.3601,0.00017,27.44665]
[1778399080261,30.81,80774.26,0.0,-0.36008,0.00017,27.44607]
[1778399085005,30.81,80774.26,0.0,-0.36007,0.00017,27.44601]
[1778399086383,30.81,80774.72,0.0,-0.36,0.00017,27.44413]
[1778399087661,30.81,80774.72,0.0,-0.36,0.00017,27.44412]
[1778399087694,30.81,80774.72,0.0,-0.36,0.00017,27.44412]
[1778399087735,30.81,80774.72,0.0,-0.36,0.00017,27.44412]
[1778399087750,30.81,80774.72,0.0,-0.36,0.00017,27.44411]
[1778399088451,30.81,80774.72,0.0,-0.36,0.00017,27.44411]
[1778399090022,30.81,80786.72,0.0,-0.35801,0.00017,27.3956]
[1778399090060,30.81,80786.72,0.0,-0.35801,0.00017,27.3956]
[1778399090226,30.81,80786.72,0.0,-0.35801,0.00017,27.39561]
[1778399093564,30.81,80788.68,0.0,-0.35769,0.00017,27.38768]
[1778399093665,30.81,80788.3,0.0,-0.35776,0.00017,27.38929]
[1778399094437,30.81,80788.3,0.0,-0.35776,0.00017,27.38929]
[1778399094518,30.81,80788.42,0.0,-0.35774,0.00017,27.38883]
[1778399095243,30.81,80788.42,0.0,-0.35774,0.00017,27.38883]
[1778399095343,30.81,80788.05,0.0,-0.3578,0.00017,27.39034]
[1778399096228,30.81,80788.05,0.0,-0.3578,0.00017,27.39034]
[1778399096395,30.81,80788.05,0.0,-0.3578,0.00017,27.39034]
[1778399096403,30.81,80788.05,0.0,-0.3578,0.00017,27.39034]
[1778399096496,30.81,80788.05,0.0,-0.3578,0.00017,27.3904]
[1778399101594,30.81,80786.89,0.0,-0.358,0.00017,27.39521]
[1778399101637,30.81,80786.89,0.0,-0.358,0.00017,27.39521]
[1778399101680,30.81,80785.84,0.0,-0.35817,0.00017,27.39954]
[1778399106915,30.81,80778.77,0.0,-0.35934,0.00017,27.4282]
[1778399106936,30.81,80778.77,0.0,-0.35934,0.00017,27.4282]
[1778399107344,30.81,80778.69,0.0,-0.35935,0.00017,27.42853]
[1778399108014,30.81,80778.69,0.0,-0.35935,0.00017,27.42853]
[1778399108058,30.81,80778.69,0.0,-0.35935,0.00017,27.42853]
[1778399108065,30.81,80778.69,0.0,-0.35935,0.00017,27.42853]
[1778399108691,30.81,80773.54,0.0,-0.36021,0.00017,27.44925]
[1778399110953,30.81,80770.63,0.0,-0.36069,0.00017,27.4609]
[1778399111751,30.81,80770.21,0.0,-0.36076,0.00017,27.46258]
[1778399116769,30.81,80769.06,0.0,-0.36095,0.00017,27.46716]
[1778399121771,30.81,80768.62,0.0,-0.36102,0.00017,27.46892]
[1778399125286,30.81,80768.08,0.0,-0.36111,0.00017,27.47108]
[1778399128494,30.81,80768.08,0.0,-0.36111,0.00017,27.47109]
[1778399133586,30.81,80766.86,0.0,-0.3613,0.00017,27.47243]
[1778399139565,30.81,80766.86,0.0,-0.3613,0.00017,27.47246]
[1778399144688,30.81,80765.63,0.0,-0.36151,0.00017,27.47738]
[1778399145485,30.81,80765.63,0.0,-0.36151,0.00017,27.47738]
[1778399145513,30.81,80765.63,0.0,-0.36151,0.00017,27.47738]
[1778399145751,30.81,80765.63,0.0,-0.36151,0.00017,27.47738]
[1778399146655,30.81,80765.63,0.0,-0.36151,0.00017,27.47739]
[1778399146674,30.81,80765.63,0.0,-0.36151,0.00017,27.47739]
[1778399146743,30.81,80770.85,0.0,-0.36064,0.00017,27.45662]
[1778399147913,30.81,80770.85,0.0,-0.36064,0.00017,27.45662]
[1778399147922,30.81,80770.85,0.0,-0.36064,0.00017,27.45662]
[1778399147928,30.81,80770.85,0.0,-0.36064,0.00017,27.45662]
[1778399147953,30.81,80770.85,0.0,-0.36064,0.00017,27.45662]
[1778399149843,30.81,80771.37,0.0,-0.36056,0.00017,27.45461]
[1778399152216,30.81,80772.34,0.0,-0.3604,0.00017,27.45078]
[1778399153727,30.81,80772.8,0.0,-0.36033,0.00017,27.44898]
[1778399162730,30.81,80773.1,0.0,-0.36029,0.00017,27.44797]
[1778399169508,30.81,80774.39,0.0,-0.36007,0.00017,27.44288]
[1778399174609,30.82,80774.85,0.0,-0.36,0.00017,27.44117]
[1778399179847,30.82,80775.26,0.0,-0.35994,0.00017,27.43962]
[1778399186103,30.82,80775.62,0.0,-0.35988,0.00017,27.43824]
[1778399191654,30.82,80777.52,0.0,-0.35957,0.00017,27.43071]
[1778399196967,30.82,80779.8,0.0,-0.35918,0.00017,27.4181]
[1778399200139,30.82,80785.09,0.0,-0.35831,0.00017,27.39674]
[1778399200155,30.82,80785.09,0.0,-0.35831,0.00017,27.39674]
[1778399201027,30.82,80788.56,0.0,-0.35774,0.00017,27.38269]
[1778399201122,30.82,80788.49,0.0,-0.35775,0.00017,27.38298]
[1778399205111,30.82,80788.27,0.0,-0.3578,0.00017,27.38402]
[1778399205212,30.82,80787.96,0.0,-0.35785,0.00017,27.38531]
[1778399211249,30.82,80787.96,0.0,-0.35785,0.00017,27.38539]
[1778399211346,30.82,80789.01,0.0,-0.35768,0.00017,27.38119]
[1778399218116,30.83,80784.23,0.0,-0.35848,0.00017,27.40079]
[1778399223212,30.83,80783.14,0.0,-0.35866,0.00017,27.4053]
[1778399228728,30.83,80782.83,0.0,-0.35871,0.00017,27.40662]
[1778399235387,30.83,80782.01,0.0,-0.35885,0.00017,27.41004]
[1778399235938,30.83,80782.01,0.0,-0.35885,0.00017,27.41009]
[1778399235959,30.83,80782.01,0.0,-0.35885,0.00017,27.41009]
[1778399236687,30.83,80782.01,0.0,-0.35885,0.00017,27.41011]
[1778399243864,30.83,80781.13,0.0,-0.359,0.00017,27.4137]
[1778399250340,30.83,80784.82,0.0,-0.3584,0.00017,27.39893]
[1778399257119,30.83,80787.09,0.0,-0.35801,0.00017,27.38621]
[1778399258523,30.83,80787.09,0.0,-0.35801,0.00017,27.38627]
[1778399258601,30.83,80787.09,0.0,-0.35801,0.00017,27.38629]
[1778399260670,30.83,80787.09,0.0,-0.35801,0.00017,27.3863]
[1778399260717,30.83,80787.09,0.0,-0.35802,0.00017,27.38633]
[1778399264302,30.83,80785.74,0.0,-0.35824,0.00017,27.39186]
[1778399264328,30.83,80785.74,0.0,-0.35824,0.00017,27.39186]
[1778399264654,30.83,80785.74,0.0,-0.35824,0.00017,27.39186]
[1778399271484,30.83,80785.74,0.0,-0.35824,0.00017,27.39196]
[1778399279319,30.83,80783.05,0.0,-0.35869,0.00017,27.4029]
[1778399283070,30.83,80782.06,0.0,-0.35886,0.00017,27.40701]
[1778399283163,30.83,80782.06,0.0,-0.35886,0.00017,27.40702]
[1778399284251,30.83,80782.06,0.0,-0.35886,0.00017,27.40702]
[1778399284259,30.83,80782.06,0.0,-0.35886,0.00017,27.40702]
[1778399284537,30.83,80782.06,0.0,-0.35886,0.00017,27.40703]
[1778399286140,30.83,80782.06,0.0,-0.35886,0.00017,27.40703]
[1778399286602,30.84,80782.06,0.0,-0.35886,0.00017,27.40705]
[1778399292701,30.84,80781.08,0.0,-0.35902,0.00017,27.41106]
[1778399299685,30.84,80780.81,0.0,-0.35907,0.00017,27.41227]
[1778399308747,30.84,80780.23,0.0,-0.35917,0.00017,27.4147]
[1778399309862,30.84,80780.23,0.0,-0.35917,0.00017,27.4147]
[1778399309963,30.84,80779.85,0.0,-0.35923,0.00017,27.41625]
[1778399311013,30.84,80779.85,0.0,-0.35923,0.00017,27.41625]
[1778399311803,30.84,80779.85,0.0,-0.35922,0.00017,27.41272]
[1778399314781,30.84,80779.34,0.0,-0.35931,0.00017,27.4148]
[1778399314882,30.84,80779.33,0.0,-0.35931,0.00017,27.41485]
[1778399320832,30.84,80779.08,0.0,-0.35935,0.00017,27.41591]
[1778399325868,30.84,80777.99,0.0,-0.35953,0.00017,27.42033]
[1778399330901,30.84,80780.33,0.0,-0.35915,0.00017,27.41095]
[1778399336106,30.84,80780.33,0.0,-0.35915,0.00017,27.411]
[1778399344717,30.84,80778.07,0.0,-0.35953,0.00017,27.42017]
[1778399344745,30.84,80778.07,0.0,-0.35953,0.00017,27.42017]
[1778399344818,30.84,80778.08,0.0,-0.35952,0.00017,27.42016]
[1778399345258,30.84,80778.08,0.0,-0.35952,0.00017,27.42016]
[1778399346006,30.84,80778.08,0.0,-0.35952,0.00017,27.42016]
[1778399350196,30.84,80777.35,0.0,-0.35965,0.00017,27.4231]
[1778399350206,30.84,80777.35,0.0,-0.35965,0.00017,27.4231]
[1778399350570,30.84,80777.35,0.0,-0.35965,0.00017,27.4231]
[1778399352460,30.84,80777.35,0.0,-0.35965,0.00017,27.42313]
[1778399352499,30.84,80777.35,0.0,-0.35965,0.00017,27.42313]
[1778399352504,30.84,80777.35,0.0,-0.35965,0.00017,27.42313]
[1778399356960,30.84,80777.5,0.0,-0.35962,0.00017,27.42254]
[1778399356967,30.84,80777.5,0.0,-0.35962,0.00017,27.42254]
[1778399358749,30.84,80777.5,0.0,-0.35962,0.00017,27.42256]
[1778399362485,30.84,80777.5,0.0,-0.35962,0.00017,27.42257]
[1778399362500,30.84,80777.5,0.0,-0.35962,0.00017,27.42257]
[1778399362509,30.84,80777.5,0.0,-0.35962,0.00017,27.42257]
[1778399374267,30.84,80777.61,0.0,-0.35959,0.00017,27.41867]
[1778399381252,30.84,80776.74,0.0,-0.35974,0.00017,27.42221]
[1778399389309,30.84,80773.29,0.0,-0.36031,0.00017,27.43601]
[1778399394408,30.84,80773.84,0.0,-0.36022,0.00017,27.43376]
[1778399399573,30.84,80776.7,0.0,-0.35974,0.00017,27.42227]
[1778399401042,30.84,80772.69,0.0,-0.36041,0.00017,27.43834]
[1778399401056,30.84,80772.69,0.0,-0.36041,0.00017,27.43834]
[1778399401665,30.84,80772.35,0.0,-0.36046,0.00017,27.43967]
[1778399407435,30.84,80771.08,0.0,-0.36067,0.00017,27.44463]
[1778399414548,30.84,80771.28,0.0,-0.36063,0.00017,27.44366]
[1778399420527,30.84,80773.32,0.0,-0.36028,0.00017,27.43537]
[1778399425632,30.84,80773.77,0.0,-0.36021,0.00017,27.43347]
[1778399431450,30.83,80767.85,0.0,-0.36118,0.00017,27.45689]
[1778399437811,30.83,80768.44,0.0,-0.36106,0.00017,27.45074]
[1778399443691,30.83,80765.94,0.0,-0.36147,0.00017,27.46076]
[1778399448725,30.83,80765.98,0.0,-0.36148,0.00017,27.46078]
[1778399454828,30.84,80766.49,0.0,-0.3614,0.00017,27.45903]
[1778399460201,30.84,80766.8,0.0,-0.36136,0.00017,27.45798]
[1778399467064,30.84,80767.54,0.0,-0.36125,0.00017,27.45532]
[1778399472618,30.84,80767.65,0.0,-0.36123,0.00017,27.45509]
[1778399477932,30.85,80766.82,0.0,-0.36139,0.00017,27.45879]
[1778399483971,30.85,80767.21,0.0,-0.36134,0.00017,27.4576]
[1778399490580,30.85,80767.66,0.0,-0.36127,0.00017,27.45603]
[1778399496452,30.86,80771.46,0.0,-0.36064,0.00017,27.43777]
[1778399501684,30.86,80774.16,0.0,-0.36021,0.00017,27.42734]
[1778399507131,30.86,80774.42,0.0,-0.36018,0.00017,27.4267]
[1778399512168,30.87,80765.87,0.0,-0.36161,0.00017,27.46106]
[1778399512507,30.87,80765.87,0.0,-0.36161,0.00017,27.46106]
[1778399512517,30.87,80765.87,0.0,-0.36161,0.00017,27.46106]
[1778399513174,30.87,80764.99,0.0,-0.36176,0.00017,27.46465]
[1778399516240,30.87,80764.97,0.0,-0.36178,0.00017,27.46506]
[1778399516248,30.87,80764.97,0.0,-0.36178,0.00017,27.46506]
[1778399516253,30.87,80764.97,0.0,-0.36178,0.00017,27.46506]
[1778399521262,30.88,80764.97,0.0,-0.3618,0.00017,27.46561]
[1778399522382,30.88,80763.07,0.0,-0.36212,0.00017,27.47322]
[1778399522388,30.88,80763.07,0.0,-0.36212,0.00017,27.47322]
[1778399522394,30.88,80763.07,0.0,-0.36212,0.00017,27.47322]
[1778399524425,30.88,80762.28,0.0,-0.36226,0.00017,27.47655]
[1778399524431,30.88,80762.28,0.0,-0.36226,0.00017,27.47655]
[1778399526464,30.88,80761.65,0.0,-0.36237,0.00017,27.47925]
[1778399526555,30.88,80761.19,0.0,-0.36244,0.00017,27.48106]
[1778399532307,30.89,80760.68,0.0,-0.36255,0.00017,27.48373]
[1778399537343,30.89,80760.53,0.0,-0.3626,0.00017,27.48487]
[1778399542377,30.9,80758.54,0.0,-0.36295,0.00017,27.49324]
[1778399547466,30.91,80752.08,0.0,-0.36404,0.00017,27.51897]
[1778399554298,30.91,80751.61,0.0,-0.36413,0.00017,27.51775]
[1778399559748,30.92,80751.88,0.0,-0.36411,0.00017,27.5173]
[1778399565607,30.92,80749.94,0.0,-0.36445,0.00017,27.5255]
[1778399571582,30.93,80749.72,0.0,-0.36451,0.00017,27.52693]
[1778399577623,30.94,80749.83,0.0,-0.36452,0.00017,27.52708]
[1778399582657,30.94,80749.43,0.0,-0.3646,0.00017,27.52911]
[1778399589707,30.95,80748.38,0.0,-0.3648,0.00017,27.53382]
[1778399595342,30.95,80751.12,0.0,-0.36436,0.00017,27.5236]
[1778399601057,30.95,80753.81,0.0,-0.36393,0.00017,27.51358]
[1778399606605,30.96,80755.94,0.0,-0.36361,0.00017,27.50611]
[1778399612866,30.97,80756.92,0.0,-0.36346,0.00017,27.49945]
[1778399618910,30.98,80758.94,0.0,-0.36315,0.00017,27.49219]
[1778399623944,30.98,80760.27,0.0,-0.36295,0.00017,27.4875]
[1778399625649,30.98,80760.78,0.0,-0.36288,0.00017,27.4857]
[1778399626206,30.98,80750.59,0.0,-0.36457,0.00017,27.52545]
[1778399626939,30.98,80750.59,0.0,-0.36457,0.00017,27.52545]
[1778399626951,30.98,80750.59,0.0,-0.36457,0.00017,27.52545]
[1778399627239,30.99,80741.92,0.0,-0.36601,0.00017,27.55891]
[1778399627931,30.99,80741.92,0.0,-0.36601,0.00017,27.55891]
[1778399627994,30.99,80741.92,0.0,-0.36601,0.00017,27.55891]
[1778399628032,30.99,80740.24,0.0,-0.3663,0.00017,27.56547]
[1778399628727,30.99,80740.24,0.0,-0.3663,0.00017,27.56547]
[1778399628751,30.99,80740.24,0.0,-0.3663,0.00017,27.56547]
[1778399628758,30.99,80740.24,0.0,-0.3663,0.00017,27.56547]
[1778399628979,30.99,80740.24,0.0,-0.3663,0.00017,27.56547]
[1778399630567,30.99,80739.04,0.0,-0.3665,0.00017,27.57019]
[1778399630604,30.99,80739.04,0.0,-0.3665,0.00017,27.57019]
[1778399630747,30.99,80739.04,0.0,-0.3665,0.00017,27.57019]
[1778399631041,30.99,80739.04,0.0,-0.3665,0.00017,27.57019]
[1778399631064,30.99,80736.86,0.0,-0.36688,0.00017,27.57877]
[1778399636114,31.0,80734.84,0.0,-0.36724,0.00017,27.58719]
[1778399641957,31.01,80729.9,0.0,-0.36809,0.00017,27.60652]
[1778399647105,31.01,80731.08,0.0,-0.36791,0.00017,27.6024]
[1778399652140,31.01,80735.17,0.0,-0.36724,0.00017,27.58718]
[1778399657175,31.02,80734.87,0.0,-0.3673,0.00017,27.58854]
[1778399662182,31.02,80733.77,0.0,-0.36748,0.00017,27.59277]
[1778399668437,31.02,80731.84,0.0,-0.36781,0.00017,27.60032]
[1778399668975,31.02,80731.84,0.0,-0.36781,0.00017,27.60032]
[1778399669271,31.02,80733.18,0.0,-0.3676,0.00017,27.5954]
[1778399670069,31.02,80733.18,0.0,-0.3676,0.00017,27.5954]
[1778399670076,31.02,80733.18,0.0,-0.3676,0.00017,27.5954]
[1778399670104,31.02,80733.18,0.0,-0.3676,0.00017,27.5954]
[1778399670276,31.02,80733.18,0.0,-0.3676,0.00017,27.5954]
[1778399670308,31.02,80733.18,0.0,-0.3676,0.00017,27.5954]
[1778399670268,31.02,80733.18,0.0,-0.3676,0.00017,27.59544]
[1778399672115,31.02,80734.55,0.0,-0.36736,0.00017,27.5868]
[1778399672119,31.02,80734.55,0.0,-0.36736,0.00017,27.5868]
[1778399672139,31.02,80734.31,0.0,-0.3674,0.00017,27.58775]
[1778399677316,31.03,80737.42,0.0,-0.3669,0.00017,27.57626]
[1778399684489,31.03,80737.68,0.0,-0.36686,0.00017,27.57545]
[1778399690697,31.03,80737.66,0.0,-0.36688,0.00017,27.57587]
[1778399696536,31.04,80737.53,0.0,-0.36692,0.00017,27.57692]
[1778399701798,31.04,80735.19,0.0,-0.36732,0.00017,27.58596]
[1778399707896,31.04,80735.55,0.0,-0.36727,0.00017,27.58489]
[1778399714569,31.05,80735.55,0.0,-0.36728,0.00017,27.58512]
[1778399715211,31.05,80735.55,0.0,-0.36728,0.00017,27.58512]
[1778399715217,31.05,80735.55,0.0,-0.36728,0.00017,27.58512]
[1778399715248,31.05,80735.55,0.0,-0.36728,0.00017,27.58512]
[1778399715282,31.05,80737.03,0.0,-0.36704,0.00017,27.57973]
[1778399717127,31.05,80740.33,0.0,-0.36649,0.00017,27.56723]
[1778399718195,31.05,80742.82,0.0,-0.36609,0.00017,27.55787]
[1778399718223,31.05,80742.82,0.0,-0.36609,0.00017,27.55787]
[1778399718249,31.05,80742.82,0.0,-0.36609,0.00017,27.55787]
[1778399719323,31.05,80743.5,0.0,-0.36598,0.00017,27.55535]
[1778399720158,31.05,80743.5,0.0,-0.36598,0.00017,27.55548]
[1778399724725,31.05,80743.86,0.0,-0.36593,0.00017,27.55429]
[1778399731696,31.06,80743.79,0.0,-0.36595,0.00017,27.55155]
[1778399736824,31.06,80743.52,0.0,-0.36601,0.00017,27.5529]
[1778399743780,31.07,80745.82,0.0,-0.36564,0.00017,27.5446]
[1778399748815,31.07,80745.09,0.0,-0.36578,0.00017,27.54769]
[1778399753849,31.07,80743.07,0.0,-0.36612,0.00017,27.55566]
[1778399760194,31.07,80742.57,0.0,-0.36621,0.00017,27.55776]
[1778399765935,31.08,80742.29,0.0,-0.36627,0.00017,27.5592]
[1778399773821,31.08,80741.94,0.0,-0.36634,0.00017,27.56075]
[1778399779925,31.08,80741.81,0.0,-0.36638,0.00017,27.56158]
[1778399785674,31.09,80741.76,0.0,-0.36639,0.00017,27.56198]
[1778399791202,31.09,80741.76,0.0,-0.36639,0.00017,27.55877]
[1778399798267,31.09,80741.84,0.0,-0.36638,0.00017,27.55862]
[1778399804201,31.09,80743.96,0.0,-0.36605,0.00017,27.5509]
[1778399805492,31.1,80744.06,0.0,-0.36603,0.00017,27.55055]
[1778399805692,31.1,80744.06,0.0,-0.36603,0.00017,27.55055]
[1778399805985,31.1,80744.06,0.0,-0.36603,0.00017,27.55055]
[1778399808203,31.1,80742.23,0.0,-0.36634,0.00017,27.55757]
[1778399808220,31.1,80742.23,0.0,-0.36634,0.00017,27.55757]
[1778399809138,31.1,80740.33,0.0,-0.36665,0.00017,27.5648]
[1778399809145,31.1,80740.33,0.0,-0.36665,0.00017,27.5648]
[1778399809240,31.1,80737.46,0.0,-0.36713,0.00017,27.57578]
[1778399809719,31.1,80737.46,0.0,-0.36713,0.00017,27.57578]
[1778399810768,31.1,80737.46,0.0,-0.36714,0.00017,27.57591]
[1778399817625,31.11,80734.81,0.0,-0.3676,0.00017,27.58651]
[1778399825347,31.12,80731.42,0.0,-0.36821,0.00017,27.6004]
[1778399831482,31.12,80730.3,0.0,-0.36841,0.00017,27.60504]
[1778399839840,31.13,80731.96,0.0,-0.36815,0.00017,27.59901]
[1778399845484,31.13,80732.17,0.0,-0.36813,0.00017,27.59862]
[1778399850522,31.13,80732.91,0.0,-0.36802,0.00017,27.59626]
[1778399854745,31.14,80732.71,0.0,-0.36805,0.00017,27.59372]
[1778399854760,31.14,80732.71,0.0,-0.36805,0.00017,27.59372]
[1778399854791,31.14,80732.71,0.0,-0.36805,0.00017,27.59372]
[1778399855163,31.14,80732.71,0.0,-0.36805,0.00017,27.59372]
[1778399855207,31.14,80732.71,0.0,-0.36805,0.00017,27.5938]
[1778399855738,31.14,80732.71,0.0,-0.36805,0.00017,27.5938]
[1778399856598,31.14,80732.71,0.0,-0.36806,0.00017,27.59388]
[1778399856677,31.14,80732.71,0.0,-0.36806,0.00017,27.59388]
[1778399856738,31.14,80732.71,0.0,-0.36806,0.00017,27.59388]
[1778399857432,31.14,80732.71,0.0,-0.36806,0.00017,27.59404]
[1778399858773,31.14,80732.71,0.0,-0.36807,0.00017,27.59411]
[1778399859516,31.14,80732.71,0.0,-0.36807,0.00017,27.59419]
[1778399864543,31.15,80731.13,0.0,-0.36835,0.00017,27.60047]
[1778399869548,31.15,80731.26,0.0,-0.36834,0.00017,27.60035]
[1778399874574,31.15,80725.77,0.0,-0.36926,0.00017,27.62108]
[1778399879232,31.16,80725.99,0.0,-0.36924,0.00017,27.6205]
[1778399879551,31.16,80725.79,0.0,-0.36927,0.00017,27.6213]
[1778399885529,31.16,80722.22,0.0,-0.36987,0.00017,27.6348]
[1778399891908,31.17,80717.74,0.0,-0.37065,0.00017,27.65194]
[1778399898872,31.18,80716.36,0.0,-0.3709,0.00017,27.65759]
[1778399904238,31.18,80715.08,0.0,-0.37112,0.00017,27.66252]
[1778399905839,31.18,80715.08,0.0,-0.37113,0.00017,27.66278]
[1778399905931,31.18,80715.08,0.0,-0.37113,0.00017,27.66278]
[1778399905939,31.18,80713.31,0.0,-0.37143,0.00017,27.66931]
[1778399907891,31.18,80713.31,0.0,-0.37143,0.00017,27.66939]
[1778399907914,31.18,80713.31,0.0,-0.37144,0.00017,27.66948]
[1778399913289,31.19,80711.99,0.0,-0.37166,0.00017,27.6711]
[1778399920078,31.19,80711.59,0.0,-0.37174,0.00017,27.67299]
[1778399922166,31.2,80711.53,0.0,-0.37177,0.00017,27.67356]
[1778399922220,31.2,80711.53,0.0,-0.37177,0.00017,27.67356]
[1778399922256,31.2,80712.09,0.0,-0.37168,0.00017,27.67162]
[1778399923574,31.2,80712.09,0.0,-0.37168,0.00017,27.67162]
[1778399924250,31.2,80712.59,0.0,-0.37159,0.00017,27.66983]
[1778399924254,31.2,80712.59,0.0,-0.37159,0.00017,27.66983]
[1778399924430,31.2,80712.59,0.0,-0.37159,0.00017,27.66983]
[1778399924529,31.2,80712.58,0.0,-0.3716,0.00017,27.66993]
[1778399926484,31.2,80712.58,0.0,-0.3716,0.00017,27.66997]
[1778399926585,31.2,80712.58,0.0,-0.3716,0.00017,27.67]
[1778399928321,31.2,80712.58,0.0,-0.3716,0.00017,27.67]
[1778399929877,31.2,80712.58,0.0,-0.3716,0.00017,27.67006]
[1778399930701,31.2,80712.58,0.0,-0.37161,0.00017,27.6701]
[1778399932400,31.2,80712.58,0.0,-0.37161,0.00017,27.67013]
[1778399934447,31.2,80712.58,0.0,-0.37161,0.00017,27.67019]
[1778399934464,31.2,80713.0,0.0,-0.37154,0.00017,27.66873]
[1778399941939,31.2,80713.0,0.0,-0.37154,0.00017,27.66877]
[1778399942748,31.21,80713.19,0.0,-0.37152,0.00017,27.66827]
[1778399943297,31.21,80713.19,0.0,-0.37152,0.00017,27.6683]
[1778399944506,31.21,80713.19,0.0,-0.37152,0.00017,27.6683]
[1778399944847,31.21,80713.19,0.0,-0.37153,0.00017,27.66848]
[1778399944851,31.21,80713.19,0.0,-0.37153,0.00017,27.66848]
[1778399945226,31.21,80713.19,0.0,-0.37153,0.00017,27.66848]
[1778399945327,31.21,80713.19,0.0,-0.37153,0.00017,27.66857]
[1778399946894,31.21,80711.99,0.0,-0.37173,0.00017,27.67292]
[1778399946898,31.21,80711.99,0.0,-0.37173,0.00017,27.67292]
[1778399947302,31.21,80711.99,0.0,-0.37173,0.00017,27.67292]
[1778399947314,31.21,80711.79,0.0,-0.37177,0.00017,27.67373]
[1778399948907,31.21,80711.79,0.0,-0.37177,0.00017,27.67382]
[1778399948914,31.21,80711.79,0.0,-0.37177,0.00017,27.67382]
[1778399949226,31.21,80711.73,0.0,-0.37179,0.00017,27.67412]
[1778399950959,31.21,80711.73,0.0,-0.37179,0.00017,27.67412]
[1778399951240,31.21,80711.46,0.0,-0.37184,0.00017,27.67525]
[1778399956274,31.22,80712.56,0.0,-0.37167,0.00017,27.67166]
[1778399957245,31.22,80712.56,0.0,-0.37167,0.00017,27.67166]
[1778399959178,31.22,80713.64,0.0,-0.3715,0.00017,27.6679]
[1778399959274,31.22,80714.18,0.0,-0.37141,0.00017,27.66602]
[1778399963269,31.22,80715.2,0.0,-0.37126,0.00017,27.66264]
[1778399963277,31.22,80715.2,0.0,-0.37126,0.00017,27.66264]
[1778399963369,31.23,80715.2,0.0,-0.37126,0.00017,27.66272]
[1778399966295,31.23,80715.2,0.0,-0.37126,0.00017,27.6628]
[1778399967392,31.23,80716.78,0.0,-0.37101,0.00017,27.65722]
[1778399967456,31.23,80717.64,0.0,-0.37087,0.00017,27.65417]
[1778399972480,31.23,80718.97,0.0,-0.37066,0.00017,27.64622]
[1778399973558,31.23,80718.97,0.0,-0.37066,0.00017,27.64622]
[1778399973648,31.24,80718.97,0.0,-0.37066,0.00017,27.64631]
[1778399974718,31.24,80718.97,0.0,-0.37066,0.00017,27.64639]
[1778399975585,31.24,80718.97,0.0,-0.37066,0.00017,27.64639]
[1778399977644,31.24,80719.47,0.0,-0.37058,0.00017,27.64465]
[1778399977745,31.24,80719.47,0.0,-0.37059,0.00017,27.64482]
[1778399982949,31.24,80720.26,0.0,-0.37048,0.00017,27.64237]
[1778399983798,31.24,80720.26,0.0,-0.37048,0.00017,27.64237]
[1778399984470,31.25,80720.26,0.0,-0.37049,0.00017,27.64254]
[1778399991519,31.25,80720.97,0.0,-0.37039,0.00017,27.64051]
[1778399994028,31.25,80721.78,0.0,-0.37026,0.00017,27.63762]
[1778399994123,31.25,80721.78,0.0,-0.37026,0.00017,27.6377]
[1778400001338,31.26,80721.71,0.0,-0.37029,0.00017,27.63829]
[1778400002938,31.26,80725.46,0.0,-0.36968,0.00016,27.62474]
[1778400000089,31.26,80725.46,0.0,-0.36968,0.00016,27.62474]
[1778400011206,31.26,80725.46,0.0,-0.36968,0.00016,27.62474]
[1778400011703,31.26,80722.0,0.0,-0.37025,0.00017,27.63743]
[1778400012138,31.26,80722.0,0.0,-0.37025,0.00017,27.63743]
[1778400012227,31.26,80717.48,0.0,-0.371,0.00017,27.65392]
[1778400013521,31.26,80717.48,0.0,-0.371,0.00017,27.65392]
[1778400014434,31.26,80717.48,0.0,-0.371,0.00017,27.65392]
[1778400019864,31.26,80717.48,0.0,-0.371,0.00017,27.65392]
[1778400020734,31.26,80717.48,0.0,-0.371,0.00017,27.65392]
[1778400025770,31.26,80717.38,0.0,-0.37101,0.00017,27.65428]
[1778400031899,31.26,80718.44,0.0,-0.37082,0.00017,27.6469]
[1778400041977,31.26,80716.95,0.0,-0.37107,0.00017,27.65233]
[1778400045514,31.26,80716.95,0.0,-0.37107,0.00017,27.65233]
[1778400045615,31.26,80716.95,0.0,-0.37108,0.00017,27.65247]
[1778400052048,31.27,80715.88,0.0,-0.3713,0.00017,27.65738]
[1778400062118,31.29,80715.29,0.0,-0.37145,0.00017,27.66089]
[1778400068067,31.29,80714.58,0.0,-0.37159,0.00017,27.66393]
[1778400070465,31.29,80714.58,0.0,-0.37159,0.00017,27.66393]
[1778400070567,31.3,80714.52,0.0,-0.3716,0.00017,27.66425]
[1778400081158,31.3,80714.27,0.0,-0.37166,0.00017,27.66568]
[1778400085964,31.3,80714.22,0.0,-0.37168,0.00017,27.66591]
[1778400086065,31.3,80714.22,0.0,-0.37168,0.00017,27.66611]
[1778400087135,31.3,80714.22,0.0,-0.37168,0.00017,27.66611]
[1778400087236,31.31,80714.22,0.0,-0.37169,0.00017,27.66616]
[1778400092335,31.31,80714.01,0.0,-0.37172,0.00017,27.66367]
[1778400099283,31.31,80714.01,0.0,-0.37173,0.00017,27.66405]
[1778400100368,31.31,80714.01,0.0,-0.37173,0.00017,27.66405]
[1778400100470,31.31,80713.77,0.0,-0.37178,0.00017,27.66498]
[1778400103777,31.32,80713.77,0.0,-0.37178,0.00017,27.6651]
[1778400103878,31.32,80713.77,0.0,-0.37179,0.00017,27.66523]
[1778400109358,31.32,80713.09,0.0,-0.37191,0.00017,27.66799]
[1778400113884,31.32,80712.99,0.0,-0.37194,0.00017,27.6686]
[1778400114178,31.32,80713.07,0.0,-0.37193,0.00017,27.66838]
[1778400119154,31.33,80712.58,0.0,-0.37202,0.00017,27.67041]
[1778400119453,31.33,80712.7,0.0,-0.372,0.00017,27.67004]
[1778400128444,31.33,80712.08,0.0,-0.37211,0.00017,27.67246]
[1778400128489,31.33,80712.08,0.0,-0.37213,0.00017,27.67283]
[1778400133526,31.34,80712.4,0.0,-0.37209,0.00016,27.67199]
[1778400140463,31.34,80712.4,0.0,-0.37209,0.00016,27.67199]
[1778400140564,31.34,80712.13,0.0,-0.37215,0.00016,27.67338]
[1778400141027,31.34,80712.13,0.0,-0.37215,0.00016,27.67338]
[1778400141580,31.34,80712.13,0.0,-0.37215,0.00016,27.67343]
[1778400143086,31.34,80711.13,0.0,-0.37232,0.00016,27.67708]
[1778400143594,31.34,80711.13,0.0,-0.37232,0.00016,27.67714]
[1778400148629,31.35,80712.2,0.0,-0.37216,0.00016,27.67356]
[1778400152590,31.35,80712.86,0.0,-0.37205,0.00016,27.6713]
[1778400152662,31.35,80715.45,0.0,-0.37162,0.00016,27.65856]
[1778400157692,31.35,80715.59,0.0,-0.37161,0.00016,27.65834]
[1778400158495,31.35,80715.59,0.0,-0.37161,0.00016,27.65834]
[1778400158699,31.35,80715.69,0.0,-0.37159,0.00016,27.65803]
[1778400162689,31.36,80715.01,0.0,-0.37171,0.00016,27.6606]
[1778400168772,31.36,80715.29,0.0,-0.37168,0.00016,27.66001]
[1778400170890,31.36,80715.29,0.0,-0.37168,0.00016,27.66001]
[1778400170981,31.36,80715.5,0.0,-0.37165,0.00016,27.6594]
[1778400176828,31.36,80715.76,0.0,-0.37162,0.00016,27.65871]
[1778400177230,31.36,80715.76,0.0,-0.37162,0.00016,27.65871]
[1778400177293,31.37,80715.79,0.0,-0.37162,0.00016,27.65866]
[1778400179917,31.37,80715.79,0.0,-0.37162,0.00016,27.65866]
[1778400189803,31.37,80715.97,0.0,-0.3716,0.00016,27.65831]
[1778400195961,31.38,80715.6,0.0,-0.37169,0.00016,27.66023]
[1778400199866,31.38,80715.6,0.0,-0.37169,0.00016,27.66023]
[1778400199965,31.38,80714.96,0.0,-0.3718,0.00016,27.66271]
[1778400205682,31.38,80714.96,0.0,-0.3718,0.00016,27.66283]
[1778400205762,31.38,80714.96,0.0,-0.37181,0.00016,27.66292]
[1778400206449,31.38,80714.96,0.0,-0.37181,0.00016,27.66292]
[1778400206550,31.38,80714.4,0.0,-0.3719,0.00016,27.66497]
[1778400207507,31.38,80714.4,0.0,-0.3719,0.00016,27.66497]
[1778400207534,31.38,80714.19,0.0,-0.37194,0.00016,27.66578]
[1778400210539,31.38,80715.63,0.0,-0.3717,0.00016,27.66069]
[1778400210640,31.38,80714.87,0.0,-0.37183,0.00016,27.66348]
[1778400211477,31.38,80714.87,0.0,-0.37183,0.00016,27.66348]
[1778400211578,31.38,80714.87,0.0,-0.37182,0.00016,27.66001]
[1778400215261,31.38,80714.64,0.0,-0.37186,0.00016,27.66094]
[1778400215362,31.39,80714.8,0.0,-0.37184,0.00016,27.66046]
[1778400221137,31.39,80713.54,0.0,-0.37206,0.00016,27.66531]
[1778400227552,31.39,80711.36,0.0,-0.37243,0.00016,27.67328]
[1778400227647,31.39,80711.08,0.0,-0.37248,0.00016,27.67443]
[1778400228317,31.39,80711.08,0.0,-0.37248,0.00016,27.67443]
[1778400228440,31.39,80711.08,0.0,-0.37248,0.00016,27.67443]
[1778400228541,31.39,80711.69,0.0,-0.37238,0.00016,27.67229]
[1778400235241,31.4,80712.28,0.0,-0.3723,0.00016,27.67055]
[1778400242290,31.4,80712.53,0.0,-0.37227,0.00016,27.67002]
[1778400244464,31.4,80712.15,0.0,-0.37234,0.00016,27.67143]
[1778400244671,31.4,80712.15,0.0,-0.37234,0.00016,27.67149]
[1778400246344,31.4,80712.15,0.0,-0.37234,0.00016,27.67154]
[1778400246445,31.4,80712.63,0.0,-0.37227,0.00016,27.66987]
[1778400250836,31.41,80711.33,0.0,-0.37249,0.00016,27.67468]
[1778400250932,31.41,80708.34,0.0,-0.37298,0.00016,27.68539]
[1778400252418,31.41,80708.34,0.0,-0.37298,0.00016,27.68544]
[1778400252423,31.41,80703.7,0.0,-0.37375,0.00016,27.70194]
[1778400259412,31.41,80705.84,0.0,-0.3734,0.00016,27.69455]
[1778400260598,31.41,80705.84,0.0,-0.3734,0.00016,27.69455]
[1778400260699,31.41,80707.09,0.0,-0.3732,0.00016,27.69014]
[1778400265566,31.41,80707.73,0.0,-0.3731,0.00016,27.68797]
[1778400265614,31.41,80707.73,0.0,-0.3731,0.00016,27.68797]
[1778400265667,31.41,80708.02,0.0,-0.37305,0.00016,27.68697]
[1778400267116,31.41,80708.02,0.0,-0.37305,0.00016,27.68697]
[1778400272624,31.41,80710.29,0.0,-0.37267,0.00016,27.67552]
[1778400272708,31.41,80710.59,0.0,-0.37262,0.00016,27.67448]
[1778400278545,31.42,80710.99,0.0,-0.37256,0.00016,27.67321]
[1778400282391,31.42,80711.37,0.0,-0.3725,0.00016,27.67193]
[1778400282492,31.42,80711.37,0.0,-0.37251,0.00016,27.67195]
[1778400287607,31.42,80712.6,0.0,-0.37231,0.00016,27.66767]
[1778400288369,31.42,80712.6,0.0,-0.37231,0.00016,27.66767]
[1778400288614,31.42,80711.98,0.0,-0.37241,0.00016,27.66992]
[1778400289540,31.42,80711.98,0.0,-0.37241,0.00016,27.66992]
[1778400289642,31.42,80712.34,0.0,-0.37235,0.00016,27.66865]
[1778400292773,31.42,80712.54,0.0,-0.37232,0.00016,27.66798]
[1778400292874,31.42,80712.74,0.0,-0.37229,0.00016,27.66729]
[1778400293768,31.42,80712.74,0.0,-0.37229,0.00016,27.66729]
[1778400293869,31.42,80712.74,0.0,-0.37229,0.00016,27.66732]
[1778400299280,31.42,80713.28,0.0,-0.37221,0.00016,27.66547]
[1778400299365,31.42,80713.49,0.0,-0.37217,0.00016,27.66477]
[1778400301107,31.42,80713.49,0.0,-0.37217,0.00016,27.66477]
[1778400301705,31.42,80713.49,0.0,-0.37218,0.00016,27.66481]
[1778400303342,31.42,80713.92,0.0,-0.37211,0.00016,27.6633]
[1778400303443,31.42,80713.98,0.0,-0.3721,0.00016,27.6631]
[1778400313884,31.43,80714.53,0.0,-0.37202,0.00016,27.66136]
[1778400314835,31.43,80714.53,0.0,-0.37202,0.00016,27.66136]
[1778400314934,31.43,80714.53,0.0,-0.37202,0.00016,27.66139]
[1778400318827,31.43,80723.96,0.0,-0.37047,0.00016,27.62745]
[1778400321153,31.43,80725.74,0.0,-0.37018,0.00016,27.62107]
[1778400321849,31.43,80725.15,0.0,-0.37028,0.00016,27.62327]
[1778400323183,31.43,80724.97,0.0,-0.37031,0.00016,27.62397]
[1778400323921,31.43,80724.97,0.0,-0.37031,0.00016,27.62397]
[1778400331461,31.43,80723.12,0.0,-0.37063,0.00016,27.63106]
[1778400331918,31.43,80722.8,0.0,-0.37067,0.00016,27.62874]
[1778400335775,31.44,80722.13,0.0,-0.37079,0.00016,27.63126]
[1778400335946,31.44,80722.13,0.0,-0.37079,0.00016,27.63134]
[1778400340982,31.44,80719.66,0.0,-0.37121,0.00016,27.64049]
[1778400346032,31.44,80717.01,0.0,-0.37165,0.00016,27.65025]
[1778400351106,31.44,80716.24,0.0,-0.37178,0.00016,27.6531]
[1778400351149,31.44,80716.24,0.0,-0.37178,0.00016,27.65322]
[1778400357078,31.44,80716.24,0.0,-0.37179,0.00016,27.65329]
[1778400357089,31.44,80715.09,0.0,-0.37198,0.00016,27.65742]
[1778400362225,31.45,80713.61,0.0,-0.37222,0.00016,27.66281]
[1778400367973,31.45,80712.71,0.0,-0.37238,0.00016,27.66609]
[1778400368190,31.45,80712.2,0.0,-0.37246,0.00016,27.66794]
[1778400371304,31.45,80707.87,0.0,-0.37317,0.00016,27.6834]
[1778400371404,31.45,80706.8,0.0,-0.37335,0.00016,27.68722]
[1778400374259,31.45,80707.46,0.0,-0.37325,0.00016,27.68493]
[1778400374333,31.45,80709.08,0.0,-0.37298,0.00016,27.6792]
[1778400376058,31.45,80709.08,0.0,-0.37298,0.00016,27.6792]
[1778400376144,31.45,80709.41,0.0,-0.37293,0.00016,27.67806]
[1778400380782,31.45,80708.24,0.0,-0.37312,0.00016,27.6823]
[1778400380882,31.45,80707.93,0.0,-0.37317,0.00016,27.6834]
[1778400384762,31.45,80707.31,0.0,-0.37328,0.00016,27.68561]
[1778400388537,31.45,80707.31,0.0,-0.37328,0.00016,27.68561]
[1778400388638,31.45,80706.75,0.0,-0.37337,0.00016,27.6876]
[1778400399435,31.45,80706.75,0.0,-0.37336,0.00016,27.68409]
[1778400412577,31.45,80706.84,0.0,-0.37334,0.00016,27.6838]
[1778400416549,31.45,80709.88,0.0,-0.37284,0.00016,27.67301]
[1778400416650,31.45,80710.44,0.0,-0.37275,0.00016,27.67102]
[1778400417989,31.45,80710.44,0.0,-0.37275,0.00016,27.67102]
[1778400418313,31.45,80710.44,0.0,-0.37275,0.00016,27.67102]
[1778400419030,31.45,80711.16,0.0,-0.37263,0.00016,27.66845]
[1778400421488,31.45,80712.76,0.0,-0.37237,0.00016,27.66275]
[1778400421589,31.45,80715.63,0.0,-0.3719,0.00016,27.65248]
[1778400423774,31.45,80715.65,0.0,-0.3719,0.00016,27.65245]
[1778400423815,31.45,80715.68,0.0,-0.37189,0.00016,27.65238]
[1778400427669,31.45,80716.38,0.0,-0.37178,0.00016,27.64989]
[1778400427701,31.45,80717.21,0.0,-0.37164,0.00016,27.64687]
[1778400432719,31.45,80715.86,0.0,-0.37185,0.00016,27.65151]
[1778400438542,31.45,80715.86,0.0,-0.37185,0.00016,27.65147]
[1778400438610,31.45,80715.86,0.0,-0.37185,0.00016,27.65147]
[1778400438860,31.45,80714.99,0.0,-0.37199,0.00016,27.6544]
[1778400440375,31.45,80714.99,0.0,-0.37198,0.00016,27.65436]
[1778400440692,31.45,80716.79,0.0,-0.37169,0.00016,27.64786]
[1778400441275,31.45,80716.79,0.0,-0.37169,0.00016,27.64786]
[1778400441757,31.44,80717.3,0.0,-0.3716,0.00016,27.64599]
[1778400442730,31.44,80717.3,0.0,-0.3716,0.00016,27.64599]
[1778400442789,31.44,80716.9,0.0,-0.37167,0.00016,27.6474]
[1778400443631,31.44,80716.9,0.0,-0.37167,0.00016,27.6474]
[1778400443733,31.44,80716.51,0.0,-0.37173,0.00016,27.64877]
[1778400446294,31.44,80716.51,0.0,-0.37173,0.00016,27.64877]
[1778400446395,31.44,80716.51,0.0,-0.37173,0.00016,27.64869]
[1778400448690,31.44,80716.51,0.0,-0.37172,0.00016,27.64866]
[1778400448791,31.44,80715.17,0.0,-0.37194,0.00016,27.65344]
[1778400449575,31.44,80715.17,0.0,-0.37194,0.00016,27.65344]
[1778400449676,31.44,80715.17,0.0,-0.37194,0.00016,27.65341]
[1778400452418,31.44,80715.17,0.0,-0.37194,0.00016,27.65338]
[1778400452519,31.44,80714.61,0.0,-0.37202,0.00016,27.65181]
[1778400456334,31.44,80714.08,0.0,-0.3721,0.00016,27.65362]
[1778400456435,31.44,80713.77,0.0,-0.37215,0.00016,27.6547]
[1778400462005,31.44,80713.77,0.0,-0.37215,0.00016,27.6547]
[1778400462106,31.44,80713.77,0.0,-0.37214,0.00016,27.65455]
[1778400471993,31.43,80712.72,0.0,-0.37231,0.00016,27.65801]
[1778400477951,31.43,80712.24,0.0,-0.37238,0.00016,27.65954]
[1778400481854,31.43,80714.36,0.0,-0.37202,0.00016,27.65187]
[1778400482059,31.43,80715.79,0.0,-0.37179,0.00016,27.64671]
[1778400484927,31.43,80716.45,0.0,-0.37168,0.00016,27.64429]
[1778400488572,31.43,80717.31,0.0,-0.37153,0.00016,27.64114]
[1778400488672,31.43,80717.27,0.0,-0.37154,0.00016,27.64125]
[1778400491700,31.43,80717.27,0.0,-0.37154,0.00016,27.64125]
[1778400492134,31.43,80719.49,0.0,-0.37117,0.00016,27.6332]
[1778400492946,31.43,80719.49,0.0,-0.37117,0.00016,27.6332]
[1778400494834,31.43,80721.94,0.0,-0.37077,0.00016,27.62432]
[1778400494935,31.43,80721.48,0.0,-0.37084,0.00016,27.62598]
[1778400496149,31.43,80721.48,0.0,-0.37084,0.00016,27.62598]
[1778400496151,31.43,80721.8,0.0,-0.37079,0.00016,27.62482]
[1778400496749,31.43,80721.8,0.0,-0.37079,0.00016,27.62482]
[1778400497088,31.43,80721.8,0.0,-0.37079,0.00016,27.62482]
[1778400497379,31.43,80721.8,0.0,-0.37079,0.00016,27.62482]
[1778400501803,31.43,80722.77,0.0,-0.37063,0.00016,27.6213]
[1778400502125,31.43,80722.62,0.0,-0.37066,0.00016,27.62184]
[1778400502438,31.43,80722.62,0.0,-0.37066,0.00016,27.62184]
[1778400502538,31.43,80723.01,0.0,-0.37059,0.00016,27.62043]
[1778400504254,31.43,80723.01,0.0,-0.37059,0.00016,27.62043]
[1778400504895,31.43,80723.01,0.0,-0.37059,0.00016,27.62043]
[1778400505583,31.43,80723.01,0.0,-0.37059,0.00016,27.62043]
[1778400505684,31.43,80723.01,0.0,-0.37059,0.00016,27.62042]
[1778400511187,31.43,80723.01,0.0,-0.37058,0.00016,27.6169]
[1778400522344,31.43,80724.67,0.0,-0.37031,0.00016,27.61091]
[1778400526524,31.43,80724.67,0.0,-0.37031,0.00016,27.61091]
[1778400526625,31.43,80724.83,0.0,-0.37028,0.00016,27.61034]
[1778400532962,31.43,80724.88,0.0,-0.37027,0.00016,27.61017]
[1778400535020,31.43,80724.93,0.0,-0.37027,0.00016,27.61001]
[1778400540491,31.43,80724.93,0.0,-0.37027,0.00016,27.61003]
[1778400540726,31.43,80725.13,0.0,-0.37023,0.00016,27.60932]
[1778400546690,31.43,80727.07,0.0,-0.36992,0.00016,27.60229]
[1778400546723,31.43,80726.78,0.0,-0.36997,0.00016,27.60336]
[1778400551786,31.43,80727.21,0.0,-0.3699,0.00016,27.60183]
[1778400551887,31.43,80727.95,0.0,-0.36977,0.00016,27.59914]
[1778400555000,31.43,80728.56,0.0,-0.36967,0.00016,27.59678]
[1778400555101,31.43,80729.49,0.0,-0.36951,0.00016,27.59324]
[1778400558531,31.42,80731.24,0.0,-0.36921,0.00016,27.58642]
[1778400558603,31.42,80731.24,0.0,-0.36921,0.00016,27.58642]
[1778400558702,31.42,80731.87,0.0,-0.3691,0.00016,27.58397]
[1778400559296,31.42,80731.87,0.0,-0.3691,0.00016,27.58397]
[1778400559318,31.42,80731.87,0.0,-0.3691,0.00016,27.58394]
[1778400561274,31.42,80731.87,0.0,-0.3691,0.00016,27.58394]
[1778400568795,31.42,80732.78,0.0,-0.36894,0.00016,27.58042]
[1778400574629,31.42,80732.78,0.0,-0.36892,0.00016,27.57664]
[1778400576814,31.42,80735.17,0.0,-0.36852,0.00016,27.56781]
[1778400579007,31.42,80742.16,0.0,-0.36737,0.00016,27.54186]
[1778400579180,31.42,80742.16,0.0,-0.36737,0.00016,27.54186]
[1778400579216,31.42,80742.16,0.0,-0.36737,0.00016,27.54186]
[1778400579456,31.42,80743.31,0.0,-0.36718,0.00016,27.53757]
[1778400579668,31.42,80745.7,0.0,-0.36679,0.00016,27.52864]
[1778400581589,31.42,80745.7,0.0,-0.36679,0.00016,27.52864]
[1778400581607,31.42,80745.7,0.0,-0.36679,0.00016,27.52864]
[1778400581682,31.42,80750.6,0.0,-0.36599,0.00016,27.51028]
[1778400585337,31.42,80755.37,0.0,-0.36521,0.00016,27.49235]
[1778400585362,31.42,80755.37,0.0,-0.36521,0.00016,27.49235]
[1778400585959,31.42,80755.37,0.0,-0.36521,0.00016,27.49235]
[1778400585980,31.42,80755.37,0.0,-0.36521,0.00016,27.49235]
[1778400587159,31.42,80755.63,0.0,-0.36517,0.00016,27.4914]
[1778400589245,31.42,80756.54,0.0,-0.36502,0.00016,27.488]
[1778400589270,31.42,80756.54,0.0,-0.36502,0.00016,27.488]
[1778400589279,31.42,80756.54,0.0,-0.36502,0.00016,27.488]
[1778400589253,31.42,80760.96,0.0,-0.3643,0.00016,27.47125]
[1778400589737,31.42,80760.96,0.0,-0.3643,0.00016,27.4713]
[1778400595136,31.42,80768.33,0.0,-0.36309,0.00016,27.44283]
[1778400595171,31.42,80768.33,0.0,-0.36309,0.00016,27.44283]
[1778400596300,31.41,80774.58,0.0,-0.36206,0.00016,27.41847]
[1778400600118,31.41,80780.94,0.0,-0.36101,0.00016,27.39353]
[1778400600724,31.41,80782.42,0.0,-0.36077,0.00016,27.38768]
[1778400600807,31.41,80782.42,0.0,-0.36077,0.00016,27.38768]
[1778400600842,31.41,80782.42,0.0,-0.36077,0.00016,27.38768]
[1778400601082,31.41,80782.42,0.0,-0.36077,0.00016,27.38768]
[1778400601183,31.41,80788.4,0.0,-0.35979,0.00016,27.36416]
[1778400602572,31.41,80791.44,0.0,-0.3593,0.00016,27.35211]
[1778400602605,31.41,80791.44,0.0,-0.3593,0.00016,27.35211]
[1778400602688,31.41,80791.44,0.0,-0.3593,0.00016,27.35211]
[1778400602692,31.41,80791.44,0.0,-0.3593,0.00016,27.35211]
[1778400602738,31.41,80791.44,0.0,-0.3593,0.00016,27.35211]
[1778400604712,31.41,80802.76,0.0,-0.35745,0.00016,27.30703]
[1778400606362,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606376,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606406,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606431,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606642,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606668,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606847,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400606875,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400607048,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400607084,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400607264,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400607285,31.41,80812.36,0.0,-0.3559,0.00016,27.26841]
[1778400607149,31.41,80812.82,0.0,-0.35582,0.00016,27.26657]
[1778400607360,31.41,80812.82,0.0,-0.35582,0.00016,27.26657]
[1778400607380,31.41,80812.82,0.0,-0.35582,0.00016,27.26657]
[1778400608027,31.41,80812.82,0.0,-0.35582,0.00016,27.26657]
[1778400608089,31.41,80810.96,0.0,-0.35612,0.00016,27.2741]
[1778400608502,31.41,80810.96,0.0,-0.35612,0.00016,27.2741]
[1778400609077,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400610514,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400610604,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400610937,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400610956,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400611161,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400611189,31.41,80806.48,0.0,-0.35685,0.00016,27.29217]
[1778400611202,31.41,80803.6,0.0,-0.35732,0.00016,27.30372]
[1778400611684,31.41,80803.6,0.0,-0.35732,0.00016,27.30372]
[1778400611714,31.41,80803.6,0.0,-0.35732,0.00016,27.30372]
[1778400611966,31.41,80803.6,0.0,-0.35732,0.00016,27.30372]
[1778400611982,31.41,80803.6,0.0,-0.35732,0.00016,27.30372]
[1778400612282,31.41,80803.6,0.0,-0.35732,0.00016,27.30372]
[1778400612306,31.41,80803.64,0.0,-0.35731,0.00016,27.30355]
[1778400612508,31.41,80803.64,0.0,-0.35731,0.00016,27.30355]
[1778400612749,31.41,80803.64,0.0,-0.35731,0.00016,27.30355]
[1778400613080,31.41,80803.45,0.0,-0.35734,0.00016,27.30431]
[1778400618956,31.41,80797.01,0.0,-0.35839,0.00016,27.33]
[1778400623980,31.41,80797.32,0.0,-0.35834,0.00016,27.32869]
[1778400629020,31.41,80792.05,0.0,-0.35919,0.00016,27.34952]
[1778400634056,31.41,80791.29,0.0,-0.35929,0.00016,27.34884]
[1778400639091,31.4,80787.85,0.0,-0.35985,0.00016,27.36222]
[1778400644125,31.4,80790.01,0.0,-0.35949,0.00016,27.35349]
[1778400649160,31.4,80791.73,0.0,-0.3592,0.00016,27.34651]
[1778400654196,31.4,80794.19,0.0,-0.35879,0.00016,27.33661]
[1778400661247,31.4,80797.03,0.0,-0.35833,0.00016,27.32519]
[1778400666282,31.4,80797.23,0.0,-0.35829,0.00016,27.32431]
[1778400671316,31.4,80791.13,0.0,-0.35928,0.00016,27.34841]
[1778400676354,31.39,80790.92,0.0,-0.35931,0.00016,27.34908]
[1778400681811,31.39,80793.57,0.0,-0.35887,0.00016,27.33847]
[1778400681833,31.39,80793.57,0.0,-0.35887,0.00016,27.33847]
[1778400682367,31.39,80794.21,0.0,-0.35877,0.00016,27.33588]
[1778400687383,31.39,80795.99,0.0,-0.35847,0.00016,27.32871]
[1778400692391,31.39,80796.22,0.0,-0.35842,0.00016,27.32415]
[1778400697400,31.39,80796.22,0.0,-0.35841,0.00016,27.32406]
[1778400702405,31.39,80785.03,0.0,-0.36024,0.00016,27.36829]
[1778400704299,31.39,80785.03,0.0,-0.36024,0.00016,27.36828]
[1778400704309,31.39,80785.03,0.0,-0.36024,0.00016,27.36828]
[1778400704355,31.39,80785.27,0.0,-0.3602,0.00016,27.36732]
[1778400709365,31.39,80786.9,0.0,-0.35993,0.00016,27.36086]
[1778400714373,31.39,80788.3,0.0,-0.3597,0.00016,27.35527]
[1778400719384,31.39,80789.47,0.0,-0.3595,0.00016,27.35058]
[1778400724410,31.39,80789.08,0.0,-0.35956,0.00016,27.35204]
[1778400729431,31.39,80790.44,0.0,-0.35934,0.00016,27.34654]
[1778400734449,31.38,80790.89,0.0,-0.35926,0.00016,27.34466]
[1778400739489,31.38,80792.39,0.0,-0.35901,0.00016,27.33863]
[1778400744510,31.38,80792.39,0.0,-0.35901,0.00016,27.33853]
[1778400745029,31.38,80792.39,0.0,-0.35901,0.00016,27.33853]
[1778400745157,31.38,80793.36,0.0,-0.35885,0.00016,27.33466]
[1778400753230,31.38,80793.38,0.0,-0.35885,0.00016,27.33452]
[1778400753237,31.38,80794.19,0.0,-0.3587,0.00016,27.32764]
[1778400759934,31.38,80794.73,0.0,-0.3586,0.00016,27.32527]
[1778400767990,31.38,80795.03,0.0,-0.35854,0.00016,27.32379]
[1778400773094,31.37,80793.43,0.0,-0.35879,0.00016,27.32994]
[1778400778614,31.37,80793.43,0.0,-0.35879,0.00016,27.32986]
[1778400784103,31.37,80794.05,0.0,-0.35867,0.00016,27.32704]
[1778400793234,31.37,80794.65,0.0,-0.35856,0.00016,27.32429]
[1778400803304,31.36,80797.95,0.0,-0.35801,0.00016,27.3108]
[1778400812299,31.36,80798.04,0.0,-0.35797,0.00016,27.30661]
[1778400814869,31.36,80798.26,0.0,-0.35794,0.00016,27.3057]
[1778400815319,31.36,80798.26,0.0,-0.35793,0.00016,27.30564]
[1778400819677,31.36,80794.42,0.0,-0.35856,0.00016,27.32085]
[1778400819683,31.36,80794.42,0.0,-0.35856,0.00016,27.32085]
[1778400819777,31.36,80793.44,0.0,-0.35871,0.00016,27.32467]
[1778400825390,31.36,80790.87,0.0,-0.35912,0.00016,27.33468]
[1778400833514,31.35,80789.8,0.0,-0.35929,0.00016,27.33865]
[1778400843520,31.35,80787.28,0.0,-0.35969,0.00016,27.34829]
[1778400848841,31.35,80788.64,0.0,-0.35946,0.00016,27.34288]
[1778400857617,31.35,80786.52,0.0,-0.35979,0.00016,27.35082]
[1778400863726,31.34,80785.24,0.0,-0.35999,0.00016,27.35556]
[1778400869911,31.34,80783.23,0.0,-0.36031,0.00016,27.36321]
[1778400876751,31.34,80783.23,0.0,-0.36028,0.00016,27.35923]
[1778400881785,31.33,80783.51,0.0,-0.36022,0.00016,27.35786]
[1778400890854,31.33,80783.09,0.0,-0.36027,0.00016,27.35902]
[1778400895888,31.33,80780.35,0.0,-0.36071,0.00016,27.36947]
[1778400900923,31.32,80781.65,0.0,-0.36048,0.00016,27.36406]
[1778400906156,31.32,80779.98,0.0,-0.36075,0.00016,27.37036]
[1778400912001,31.32,80782.42,0.0,-0.36033,0.00016,27.36033]
[1778400918042,31.31,80782.3,0.0,-0.36034,0.00016,27.36043]
[1778400924147,31.31,80784.22,0.0,-0.36001,0.00016,27.35251]
[1778400930126,31.31,80783.09,0.0,-0.36018,0.00016,27.3566]
[1778400933845,31.3,80782.78,0.0,-0.36021,0.00016,27.35415]
[1778400933901,31.3,80782.78,0.0,-0.36021,0.00016,27.35415]
[1778400935585,31.3,80782.2,0.0,-0.3603,0.00016,27.35631]
[1778400935620,31.3,80782.2,0.0,-0.3603,0.00016,27.35625]
[1778400942211,31.3,80781.68,0.0,-0.36037,0.00016,27.35784]
[1778400947245,31.29,80780.94,0.0,-0.36047,0.00016,27.36041]
[1778400953078,31.29,80780.67,0.0,-0.36051,0.00016,27.36133]
[1778400957819,31.29,80779.4,0.0,-0.3607,0.00016,27.36575]
[1778400957846,31.29,80779.4,0.0,-0.3607,0.00016,27.36575]
[1778400958120,31.29,80779.4,0.0,-0.3607,0.00016,27.36575]
[1778400958322,31.29,80779.4,0.0,-0.3607,0.00016,27.36568]
[1778400958817,31.29,80779.4,0.0,-0.3607,0.00016,27.36568]
[1778400959584,31.29,80779.4,0.0,-0.3607,0.00016,27.36568]
[1778400959605,31.29,80779.4,0.0,-0.3607,0.00016,27.36568]
[1778400959628,31.29,80779.4,0.0,-0.3607,0.00016,27.36568]
[1778400959654,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400959817,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400959845,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400959980,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400960027,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400960172,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400960176,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400960599,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400960656,31.29,80772.24,0.0,-0.36187,0.00016,27.39363]
[1778400960633,31.29,80778.26,0.0,-0.36088,0.00016,27.37016]
[1778400960966,31.29,80778.26,0.0,-0.36088,0.00016,27.37016]
[1778400961551,31.29,80778.26,0.0,-0.36088,0.00016,27.37016]
[1778400961591,31.29,80776.7,0.0,-0.36114,0.00016,27.37618]
[1778400967362,31.29,80773.02,0.0,-0.36175,0.00016,27.39091]
[1778400972368,31.29,80769.41,0.0,-0.36236,0.00016,27.40528]
[1778400975705,31.3,80765.28,0.0,-0.36304,0.00016,27.42145]
[1778400975726,31.3,80765.28,0.0,-0.36304,0.00016,27.42145]
[1778400975740,31.3,80765.28,0.0,-0.36304,0.00016,27.42145]
[1778400976379,31.3,80765.28,0.0,-0.36304,0.00016,27.42145]
[1778400976505,31.3,80765.28,0.0,-0.36304,0.00016,27.42145]
[1778400976595,31.3,80759.54,0.0,-0.36399,0.00016,27.44364]
[1778400981827,31.3,80758.17,0.0,-0.36422,0.00016,27.44911]
[1778400982491,31.3,80758.33,0.0,-0.3642,0.00016,27.44853]
[1778400983040,31.3,80758.33,0.0,-0.3642,0.00016,27.44853]
[1778400984670,31.3,80758.4,0.0,-0.36419,0.00016,27.44831]
[1778400984569,31.3,80766.18,0.0,-0.36291,0.00016,27.41843]
[1778400984779,31.3,80766.18,0.0,-0.36291,0.00016,27.41843]
[1778400984786,31.3,80766.18,0.0,-0.36291,0.00016,27.41843]
[1778400985516,31.3,80766.18,0.0,-0.36291,0.00016,27.41849]
[1778400989435,31.3,80767.58,0.0,-0.36269,0.00016,27.41329]
[1778400989536,31.3,80767.13,0.0,-0.36277,0.00016,27.4151]
[1778400992075,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992144,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992164,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992230,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992247,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992306,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992345,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992510,31.3,80767.13,0.0,-0.36277,0.00016,27.41517]
[1778400992613,31.31,80780.8,0.0,-0.36052,0.00016,27.35847]
[1778400993687,31.31,80780.8,0.0,-0.36052,0.00016,27.35847]
[1778400994336,31.3,80780.8,0.0,-0.36052,0.00016,27.35839]
[1778400994353,31.3,80780.8,0.0,-0.36052,0.00016,27.35839]
[1778400994639,31.3,80800.95,0.0,-0.35723,0.00016,27.27822]
[1778400994856,31.3,80800.95,0.0,-0.35723,0.00016,27.27822]
[1778400995001,31.3,80800.95,0.0,-0.35723,0.00016,27.27822]
[1778400995585,31.3,80800.95,0.0,-0.35723,0.00016,27.27823]
[1778400996114,31.3,80800.95,0.0,-0.35723,0.00016,27.27823]
[1778401001689,31.31,80799.9,0.0,-0.3574,0.00016,27.28256]
[1778401002188,31.31,80799.9,0.0,-0.3574,0.00016,27.28256]
[1778401002761,31.31,80799.9,0.0,-0.3574,0.00016,27.28257]
[1778401004336,31.31,80800.26,0.0,-0.35735,0.00016,27.28114]
[1778401005264,31.31,80800.52,0.0,-0.35731,0.00016,27.28011]
[1778401005269,31.31,80800.52,0.0,-0.35731,0.00016,27.28011]
[1778401005534,31.31,80800.52,0.0,-0.35731,0.00016,27.28011]
[1778401005540,31.31,80800.52,0.0,-0.35731,0.00016,27.28011]
[1778401005655,31.31,80800.52,0.0,-0.35731,0.00016,27.28013]
[1778401010690,31.31,80799.86,0.0,-0.35742,0.00016,27.28288]
[1778401013485,31.31,80798.9,0.0,-0.35757,0.00016,27.28677]
[1778401013490,31.31,80798.9,0.0,-0.35757,0.00016,27.28677]
[1778401013712,31.31,80798.75,0.0,-0.3576,0.00016,27.28739]
[1778401018746,31.31,80797.07,0.0,-0.35788,0.00016,27.29421]
[1778401022292,31.31,80796.79,0.0,-0.35792,0.00016,27.29536]
[1778401024297,31.31,80796.13,0.0,-0.35803,0.00016,27.29806]
[1778401024312,31.31,80796.13,0.0,-0.35803,0.00016,27.29806]
[1778401025808,31.31,80792.17,0.0,-0.35868,0.00016,27.3139]
[1778401031899,31.31,80793.58,0.0,-0.35845,0.00016,27.30836]
[1778401034323,31.31,80793.58,0.0,-0.35845,0.00016,27.30836]
[1778401034341,31.31,80793.58,0.0,-0.35845,0.00016,27.30836]
[1778401034353,31.31,80793.58,0.0,-0.35845,0.00016,27.30836]
[1778401039895,31.31,80794.22,0.0,-0.35835,0.00016,27.30589]
[1778401042694,31.31,80794.49,0.0,-0.35831,0.00016,27.30482]
[1778401042715,31.31,80794.49,0.0,-0.35831,0.00016,27.30482]
[1778401043400,31.31,80794.64,0.0,-0.35829,0.00016,27.30424]
[1778401043555,31.31,80794.64,0.0,-0.35829,0.00016,27.30424]
[1778401044264,31.31,80794.19,0.0,-0.35836,0.00016,27.30605]
[1778401044332,31.31,80792.08,0.0,-0.3587,0.00016,27.31447]
[1778401046011,31.31,80792.08,0.0,-0.3587,0.00016,27.31447]
[1778401046318,31.31,80792.08,0.0,-0.3587,0.00016,27.31447]
[1778401050124,31.31,80789.36,0.0,-0.35915,0.00016,27.3253]
[1778401050183,31.31,80789.05,0.0,-0.3592,0.00016,27.32654]
[1778401056011,31.31,80784.87,0.0,-0.35987,0.00016,27.33955]
[1778401056883,31.31,80784.87,0.0,-0.35987,0.00016,27.33955]
[1778401060663,31.31,80783.61,0.0,-0.36007,0.00016,27.3445]
[1778401060674,31.31,80783.61,0.0,-0.36007,0.00016,27.3445]
[1778401061398,31.31,80784.66,0.0,-0.3599,0.00016,27.34035]
[1778401061995,31.31,80785.18,0.0,-0.35982,0.00016,27.33829]
[1778401062009,31.31,80785.18,0.0,-0.35982,0.00016,27.33829]
[1778401062545,31.31,80785.18,0.0,-0.35982,0.00016,27.33829]
[1778401070435,31.31,80791.42,0.0,-0.3588,0.00016,27.31365]
[1778401078163,31.31,80792.14,0.0,-0.35869,0.00016,27.31095]
[1778401080486,31.31,80792.21,0.0,-0.35868,0.00016,27.31069]
[1778401080492,31.31,80792.21,0.0,-0.35868,0.00016,27.31069]
[1778401080584,31.31,80792.21,0.0,-0.35868,0.00016,27.3107]
[1778401081053,31.31,80792.21,0.0,-0.35868,0.00016,27.3107]
[1778401081186,31.31,80792.21,0.0,-0.35868,0.00016,27.31072]
[1778401087722,31.31,80791.73,0.0,-0.35876,0.00016,27.31266]
[1778401088233,31.32,80791.87,0.0,-0.35874,0.00016,27.31218]
[1778401088810,31.32,80791.87,0.0,-0.35874,0.00016,27.31218]
[1778401089500,31.32,80792.74,0.0,-0.3586,0.00016,27.30873]
[1778401093724,31.32,80793.08,0.0,-0.35854,0.00016,27.30742]
[1778401094275,31.32,80793.56,0.0,-0.35847,0.00016,27.30554]
[1778401095281,31.32,80793.56,0.0,-0.35847,0.00016,27.30554]
[1778401095382,31.32,80793.46,0.0,-0.35848,0.00016,27.30596]
[1778401101324,31.32,80795.82,0.0,-0.3581,0.00016,27.29666]
[1778401106361,31.32,80796.08,0.0,-0.35807,0.00016,27.29573]
[1778401111397,31.32,80794.49,0.0,-0.35832,0.00016,27.29864]
[1778401118444,31.32,80793.94,0.0,-0.35841,0.00016,27.30098]
[1778401126505,31.32,80792.25,0.0,-0.35869,0.00016,27.30789]
[1778401131538,31.32,80793.15,0.0,-0.35855,0.00016,27.30442]
[1778401136109,31.32,80793.91,0.0,-0.35843,0.00016,27.30141]
[1778401136778,31.32,80793.91,0.0,-0.35843,0.00016,27.30151]
[1778401137367,31.32,80793.91,0.0,-0.35843,0.00016,27.30151]
[1778401137372,31.32,80793.91,0.0,-0.35843,0.00016,27.30151]
[1778401137826,31.33,80795.06,0.0,-0.35824,0.00016,27.29694]
[1778401137993,31.33,80795.06,0.0,-0.35824,0.00016,27.29694]
[1778401138760,31.33,80795.06,0.0,-0.35824,0.00016,27.29696]
[1778401139546,31.33,80795.06,0.0,-0.35824,0.00016,27.29696]
[1778401139688,31.33,80795.06,0.0,-0.35825,0.00016,27.29699]
[1778401145507,31.33,80795.42,0.0,-0.35819,0.00016,27.29567]
[1778401145521,31.33,80795.42,0.0,-0.35819,0.00016,27.29567]
[1778401146556,31.33,80795.42,0.0,-0.35819,0.00016,27.2957]
[1778401146657,31.33,80795.72,0.0,-0.35814,0.00016,27.29452]
[1778401152744,31.33,80796.01,0.0,-0.3581,0.00016,27.2935]
[1778401158723,31.33,80795.86,0.0,-0.35813,0.00016,27.29421]
[1778401161918,31.33,80795.86,0.0,-0.35813,0.00016,27.29427]
[1778401162854,31.33,80795.86,0.0,-0.35814,0.00016,27.29432]
[1778401162920,31.33,80795.86,0.0,-0.35814,0.00016,27.29432]
[1778401163493,31.33,80795.86,0.0,-0.35814,0.00016,27.29432]
[1778401163595,31.33,80795.86,0.0,-0.35814,0.00016,27.29434]
[1778401164064,31.33,80795.86,0.0,-0.35814,0.00016,27.29434]
[1778401164363,31.33,80795.86,0.0,-0.35814,0.00016,27.29434]
[1778401164651,31.33,80795.86,0.0,-0.35814,0.00016,27.29434]
[1778401164678,31.33,80795.86,0.0,-0.35814,0.00016,27.29434]
[1778401164965,31.33,80796.49,0.0,-0.35803,0.00016,27.29184]
[1778401165262,31.33,80796.49,0.0,-0.35803,0.00016,27.29184]
[1778401165376,31.33,80796.49,0.0,-0.35803,0.00016,27.29184]
[1778401165395,31.33,80796.49,0.0,-0.35803,0.00016,27.29184]
[1778401165411,31.33,80796.49,0.0,-0.35803,0.00016,27.29184]
[1778401165468,31.33,80796.49,0.0,-0.35803,0.00016,27.29184]
[1778401165810,31.33,80791.64,0.0,-0.35883,0.00016,27.3112]
[1778401166331,31.33,80791.64,0.0,-0.35883,0.00016,27.3112]
[1778401167003,31.33,80785.04,0.0,-0.3599,0.00016,27.33735]
[1778401167796,31.33,80785.04,0.0,-0.3599,0.00016,27.33736]
[1778401168058,31.33,80785.04,0.0,-0.3599,0.00016,27.33736]
[1778401168746,31.33,80785.04,0.0,-0.3599,0.00016,27.33736]
[1778401177865,31.33,80780.69,0.0,-0.3606,0.00016,27.35083]
[1778401185491,31.33,80780.04,0.0,-0.3607,0.00016,27.35323]
[1778401185593,31.33,80780.04,0.0,-0.36069,0.00016,27.35313]
[1778401186555,31.33,80780.04,0.0,-0.36069,0.00016,27.35313]
[1778401186656,31.33,80778.56,0.0,-0.36094,0.00016,27.35889]
[1778401187344,31.33,80778.56,0.0,-0.36094,0.00016,27.35889]
[1778401187445,31.33,80778.21,0.0,-0.36099,0.00016,27.36023]
[1778401190694,31.33,80778.21,0.0,-0.36099,0.00016,27.36023]
[1778401190795,31.33,80777.68,0.0,-0.36107,0.00016,27.36219]
[1778401197447,31.32,80777.45,0.0,-0.3611,0.00016,27.36293]
[1778401197548,31.32,80777.35,0.0,-0.36112,0.00016,27.3632]
[1778401202021,31.32,80779.16,0.0,-0.36081,0.00016,27.35594]
[1778401202425,31.32,80779.16,0.0,-0.36081,0.00016,27.35594]
[1778401204514,31.32,80779.16,0.0,-0.36081,0.00016,27.35585]
[1778401204888,31.32,80779.16,0.0,-0.36081,0.00016,27.35581]
[1778401207379,31.32,80779.16,0.0,-0.36081,0.00016,27.35572]
[1778401207704,31.32,80779.16,0.0,-0.36081,0.00016,27.35572]
[1778401207736,31.32,80779.16,0.0,-0.36081,0.00016,27.35572]
[1778401207882,31.32,80779.16,0.0,-0.36081,0.00016,27.35572]
[1778401207737,31.32,80779.16,0.0,-0.3608,0.00016,27.35568]
[1778401208770,31.32,80779.16,0.0,-0.3608,0.00016,27.35568]
[1778401208776,31.32,80788.88,0.0,-0.35921,0.00016,27.31731]
[1778401209254,31.32,80788.88,0.0,-0.35921,0.00016,27.31731]
[1778401209288,31.32,80788.88,0.0,-0.35921,0.00016,27.31731]
[1778401209907,31.32,80788.88,0.0,-0.35921,0.00016,27.31731]
[1778401209920,31.32,80796.71,0.0,-0.35793,0.00016,27.28609]
[1778401213570,31.32,80796.64,0.0,-0.35794,0.00016,27.28633]
[1778401221653,31.32,80797.29,0.0,-0.35784,0.00016,27.28368]
[1778401230286,31.32,80797.25,0.0,-0.35784,0.00016,27.28372]
[1778401236273,31.32,80798.32,0.0,-0.35764,0.00016,27.27573]
[1778401242368,31.31,80798.13,0.0,-0.35767,0.00016,27.27644]
[1778401249364,31.31,80795.76,0.0,-0.35805,0.00016,27.28581]
[1778401254399,31.31,80792.77,0.0,-0.35854,0.00016,27.29767]
[1778401262517,31.31,80792.94,0.0,-0.35851,0.00016,27.29688]
[1778401271996,31.31,80792.48,0.0,-0.35858,0.00016,27.29864]
[1778401273293,31.31,80793.37,0.0,-0.35843,0.00016,27.29502]
[1778401273349,31.31,80793.37,0.0,-0.35843,0.00016,27.295]
[1778401276832,31.31,80793.37,0.0,-0.35843,0.00016,27.295]
[1778401277391,31.31,80793.37,0.0,-0.35843,0.00016,27.29496]
[1778401277492,31.31,80793.37,0.0,-0.35843,0.00016,27.29494]
[1778401282659,31.31,80793.59,0.0,-0.35839,0.00016,27.29399]
[1778401288638,31.31,80787.78,0.0,-0.35934,0.00016,27.31701]
[1778401292817,31.31,80787.41,0.0,-0.3594,0.00016,27.31846]
[1778401292875,31.31,80785.49,0.0,-0.35969,0.00016,27.32246]
[1778401293828,31.31,80785.49,0.0,-0.35969,0.00016,27.32246]
[1778401293843,31.31,80785.49,0.0,-0.35969,0.00016,27.32246]
[1778401293848,31.31,80785.49,0.0,-0.35969,0.00016,27.32246]
[1778401299715,31.31,80792.2,0.0,-0.3586,0.00016,27.2958]
[1778401301897,31.31,80792.43,0.0,-0.35856,0.00016,27.29488]
[1778401301903,31.31,80792.43,0.0,-0.35856,0.00016,27.29488]
[1778401308778,31.31,80792.06,0.0,-0.35862,0.00016,27.29635]
[1778401313813,31.31,80791.18,0.0,-0.35876,0.00016,27.29985]
[1778401318608,31.31,80791.18,0.0,-0.35876,0.00016,27.29985]
[1778401320476,31.31,80790.84,0.0,-0.35882,0.00016,27.30119]
[1778401322514,31.31,80790.05,0.0,-0.35895,0.00016,27.30434]
[1778401324534,31.31,80789.7,0.0,-0.359,0.00016,27.30573]
[1778401329906,31.31,80793.61,0.0,-0.35837,0.00016,27.29023]
[1778401330677,31.31,80794.64,0.0,-0.3582,0.00016,27.28613]
[1778401336975,31.31,80795.08,0.0,-0.35813,0.00016,27.28453]
[1778401337560,31.31,80795.08,0.0,-0.35813,0.00016,27.28453]
[1778401337571,31.31,80795.08,0.0,-0.35813,0.00016,27.28453]
[1778401338169,31.31,80795.49,0.0,-0.35807,0.00016,27.28291]
[1778401338833,31.31,80795.49,0.0,-0.35807,0.00016,27.28291]
[1778401339176,31.31,80795.54,0.0,-0.35806,0.00016,27.28273]
[1778401339185,31.31,80795.54,0.0,-0.35806,0.00016,27.28273]
[1778401340469,31.31,80795.54,0.0,-0.35806,0.00016,27.28276]
[1778401340889,31.31,80795.54,0.0,-0.35806,0.00016,27.28276]
[1778401340945,31.31,80795.54,0.0,-0.35806,0.00016,27.28276]
[1778401340952,31.31,80795.54,0.0,-0.35806,0.00016,27.28276]
[1778401343414,31.31,80795.54,0.0,-0.35806,0.00016,27.28278]
[1778401343949,31.31,80795.54,0.0,-0.35806,0.00016,27.28278]
[1778401353158,31.31,80797.05,0.0,-0.35781,0.00016,27.2735]
[1778401360138,31.32,80798.35,0.0,-0.35761,0.00016,27.26849]
[1778401366179,31.32,80798.42,0.0,-0.35761,0.00016,27.26839]
[1778401373298,31.32,80798.29,0.0,-0.35763,0.00016,27.26912]
[1778401378880,31.32,80798.51,0.0,-0.3576,0.00016,27.26835]
[1778401379770,31.32,80798.92,0.0,-0.35754,0.00016,27.26674]
[1778401380985,31.32,80798.88,0.0,-0.35754,0.00016,27.26693]
[1778401381067,31.32,80798.88,0.0,-0.35754,0.00016,27.26693]
[1778401381074,31.32,80798.88,0.0,-0.35754,0.00016,27.26693]
[1778401381078,31.32,80798.88,0.0,-0.35754,0.00016,27.26693]
[1778401381086,31.32,80798.88,0.0,-0.35755,0.00016,27.26696]
[1778401382469,31.32,80800.53,0.0,-0.35728,0.00016,27.26036]
[1778401382841,31.32,80800.53,0.0,-0.35728,0.00016,27.26036]
[1778401390016,31.32,80802.41,0.0,-0.35698,0.00016,27.25308]
[1778401390116,31.32,80802.24,0.0,-0.35701,0.00016,27.2538]
[1778401395681,31.33,80802.59,0.0,-0.35696,0.00016,27.25255]
[1778401400839,31.33,80802.59,0.0,-0.35697,0.00016,27.25274]
[1778401400922,31.33,80802.59,0.0,-0.35697,0.00016,27.25274]
[1778401402352,31.33,80801.58,0.0,-0.35714,0.00016,27.25691]
[1778401402357,31.33,80801.58,0.0,-0.35714,0.00016,27.25691]
[1778401402452,31.33,80806.16,0.0,-0.35639,0.00016,27.23849]
[1778401407494,31.33,80806.33,0.0,-0.35637,0.00016,27.23804]
[1778401412846,31.33,80805.87,0.0,-0.35645,0.00016,27.24005]
[1778401412876,31.33,80805.87,0.0,-0.35645,0.00016,27.24005]
[1778401421567,31.34,80805.81,0.0,-0.35647,0.00016,27.23728]
[1778401427022,31.34,80804.42,0.0,-0.3567,0.00016,27.2431]
[1778401433733,31.34,80802.19,0.0,-0.35708,0.00016,27.25244]
[1778401436461,31.34,80801.17,0.0,-0.35725,0.00016,27.25663]
[1778401436558,31.34,80801.17,0.0,-0.35725,0.00016,27.25663]
[1778401436658,31.34,80801.17,0.0,-0.35725,0.00016,27.25663]
[1778401436715,31.34,80801.17,0.0,-0.35725,0.00016,27.25663]
[1778401436749,31.34,80805.38,0.0,-0.35656,0.00016,27.23971]
[1778401437371,31.34,80805.38,0.0,-0.35656,0.00016,27.23971]
[1778401437409,31.34,80805.38,0.0,-0.35656,0.00016,27.23971]
[1778401439365,31.35,80807.45,0.0,-0.35623,0.00016,27.23147]
[1778401439656,31.35,80807.45,0.0,-0.35623,0.00016,27.23147]
[1778401439740,31.35,80808.1,0.0,-0.35613,0.00016,27.2289]
[1778401445735,31.35,80813.13,0.0,-0.35532,0.00016,27.20885]
[1778401449359,31.35,80814.51,0.0,-0.35511,0.00016,27.20341]
[1778401449392,31.35,80814.51,0.0,-0.35511,0.00016,27.20341]
[1778401449593,31.35,80814.51,0.0,-0.35511,0.00016,27.20341]
[1778401449603,31.35,80814.51,0.0,-0.35511,0.00016,27.20341]
[1778401449674,31.35,80815.8,0.0,-0.3549,0.00016,27.19821]
[1778401451902,31.35,80815.8,0.0,-0.3549,0.00016,27.19821]
[1778401452420,31.35,80815.8,0.0,-0.3549,0.00016,27.19833]
[1778401455121,31.35,80818.73,0.0,-0.35443,0.00016,27.18647]
[1778401455745,31.35,80818.73,0.0,-0.35443,0.00016,27.18653]
[1778401462855,31.36,80821.03,0.0,-0.35408,0.00016,27.17756]
[1778401468114,31.36,80823.04,0.0,-0.35376,0.00016,27.16947]
[1778401468721,31.36,80824.55,0.0,-0.35352,0.00016,27.16337]
[1778401468745,31.36,80824.55,0.0,-0.35352,0.00016,27.16337]
[1778401470050,31.36,80825.55,0.0,-0.35336,0.00016,27.1593]
[1778401470092,31.36,80825.55,0.0,-0.35336,0.00016,27.1593]
[1778401472045,31.36,80827.0,0.0,-0.35312,0.00016,27.15344]
[1778401477676,31.36,80833.92,0.0,-0.352,0.00016,27.12142]
[1778401482995,31.37,80835.48,0.0,-0.35176,0.00016,27.11549]
[1778401485558,31.37,80835.91,0.0,-0.3517,0.00016,27.11384]
[1778401488597,31.37,80831.9,0.0,-0.35236,0.00016,27.1307]
[1778401490478,31.37,80831.96,0.0,-0.35235,0.00016,27.1305]
[1778401499107,31.38,80833.13,0.0,-0.35218,0.00016,27.1261]
[1778401500640,31.38,80833.88,0.0,-0.35206,0.00016,27.12302]
[1778401500741,31.38,80833.88,0.0,-0.35206,0.00016,27.12302]
[1778401501963,31.38,80834.31,0.0,-0.35199,0.00016,27.12129]
[1778401502428,31.38,80833.06,0.0,-0.35219,0.00016,27.12653]
[1778401508170,31.38,80831.23,0.0,-0.3525,0.00016,27.13447]
[1778401513206,31.38,80831.91,0.0,-0.3524,0.00016,27.13194]
[1778401513950,31.38,80831.91,0.0,-0.3524,0.00016,27.13194]
[1778401519329,31.39,80834.53,0.0,-0.35199,0.00016,27.1214]
[1778401520144,31.39,80834.53,0.0,-0.35199,0.00016,27.1214]
[1778401524341,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524466,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524507,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524537,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524543,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524605,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524633,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401524702,31.39,80838.85,0.0,-0.3513,0.00016,27.10363]
[1778401525107,31.39,80839.41,0.0,-0.35121,0.00016,27.10142]
[1778401526780,31.39,80839.41,0.0,-0.35121,0.00016,27.10142]
[1778401526788,31.39,80849.48,0.0,-0.34958,0.00016,27.05905]
[1778401528010,31.39,80849.48,0.0,-0.34958,0.00016,27.05905]
[1778401528448,31.39,80853.79,0.0,-0.34889,0.00016,27.04079]
[1778401529072,31.39,80853.79,0.0,-0.34889,0.00016,27.04079]
[1778401529416,31.39,80856.16,0.0,-0.34851,0.00016,27.03072]
[1778401529611,31.39,80856.16,0.0,-0.34851,0.00016,27.03072]
[1778401529712,31.39,80855.57,0.0,-0.3486,0.00016,27.03324]
[1778401531370,31.39,80855.79,0.0,-0.34857,0.00016,27.03231]
[1778401531386,31.39,80855.79,0.0,-0.34857,0.00016,27.03231]
[1778401531426,31.39,80855.79,0.0,-0.34857,0.00016,27.03231]
[1778401531471,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532308,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532333,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532699,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532728,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532735,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532804,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401532823,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401533000,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401533011,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401533022,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401533126,31.39,80858.08,0.0,-0.34818,0.00016,27.01897]
[1778401533217,31.39,80860.96,0.0,-0.34772,0.00016,27.00669]
[1778401533681,31.39,80860.96,0.0,-0.34772,0.00016,27.00669]
[1778401533994,31.39,80860.96,0.0,-0.34772,0.00016,27.00669]
[1778401534047,31.39,80860.96,0.0,-0.34772,0.00016,27.00669]
[1778401534751,31.39,80866.8,0.0,-0.34678,0.00016,26.9816]
[1778401534760,31.39,80866.8,0.0,-0.34678,0.00016,26.9816]
[1778401535193,31.39,80866.8,0.0,-0.34678,0.00016,26.9816]
[1778401535218,31.39,80866.8,0.0,-0.34678,0.00016,26.9816]
[1778401535239,31.39,80871.63,0.0,-0.346,0.00016,26.96082]
[1778401535579,31.39,80871.63,0.0,-0.346,0.00016,26.96082]
[1778401535704,31.39,80879.76,0.0,-0.3447,0.00016,26.92559]
[1778401536780,31.39,80879.76,0.0,-0.3447,0.00016,26.92559]
[1778401536790,31.39,80879.76,0.0,-0.3447,0.00016,26.92559]
[1778401536855,31.39,80884.09,0.0,-0.344,0.00016,26.90671]
[1778401539176,31.39,80883.92,0.0,-0.34403,0.00016,26.90745]
[1778401540037,31.39,80888.44,0.0,-0.34331,0.00016,26.88764]
[1778401540091,31.39,80888.44,0.0,-0.34331,0.00016,26.88764]
[1778401540985,31.39,80901.65,0.0,-0.34119,0.00016,26.82926]
[1778401541827,31.39,80901.65,0.0,-0.34119,0.00016,26.82926]
[1778401541894,31.39,80906.4,0.0,-0.34044,0.00016,26.80813]
[1778401544385,31.39,80905.57,0.0,-0.34057,0.00016,26.81193]
[1778401545075,31.39,80905.57,0.0,-0.34057,0.00016,26.81193]
[1778401545187,31.39,80905.57,0.0,-0.34057,0.00016,26.81193]
[1778401545213,31.39,80905.57,0.0,-0.34057,0.00016,26.81193]
[1778401545215,31.39,80905.57,0.0,-0.34057,0.00016,26.81193]
[1778401545195,31.39,80900.75,0.0,-0.34135,0.00016,26.83359]
[1778401545952,31.39,80900.75,0.0,-0.34135,0.00016,26.83359]
[1778401546263,31.39,80889.04,0.0,-0.34322,0.00016,26.88544]
[1778401547339,31.39,80889.04,0.0,-0.34323,0.00016,26.88548]
[1778401547348,31.39,80889.04,0.0,-0.34323,0.00016,26.88548]
[1778401547509,31.39,80889.04,0.0,-0.34323,0.00016,26.88548]
[1778401547607,31.39,80885.35,0.0,-0.34382,0.00016,26.90174]
[1778401549374,31.39,80886.68,0.0,-0.34361,0.00016,26.89593]
[1778401550055,31.39,80886.68,0.0,-0.34361,0.00016,26.89593]
[1778401550151,31.39,80887.71,0.0,-0.34344,0.00016,26.89145]
[1778401550631,31.39,80887.71,0.0,-0.34344,0.00016,26.89145]
[1778401550641,31.39,80887.71,0.0,-0.34344,0.00016,26.89145]
[1778401551169,31.39,80887.71,0.0,-0.34344,0.00016,26.89145]
[1778401551224,31.39,80885.35,0.0,-0.34382,0.00016,26.90183]
[1778401552091,31.39,80885.35,0.0,-0.34382,0.00016,26.90183]
[1778401552186,31.39,80883.48,0.0,-0.34412,0.00016,26.91005]
[1778401552754,31.39,80883.48,0.0,-0.34412,0.00016,26.91005]
[1778401552760,31.39,80883.48,0.0,-0.34412,0.00016,26.91005]
[1778401558525,31.4,80878.7,0.0,-0.3449,0.00016,26.93126]
[1778401563560,31.4,80880.3,0.0,-0.34465,0.00016,26.92456]
[1778401564362,31.4,80880.3,0.0,-0.34465,0.00016,26.92456]
[1778401564399,31.4,80880.3,0.0,-0.34465,0.00016,26.92456]
[1778401564749,31.4,80880.3,0.0,-0.34465,0.00016,26.92456]
[1778401564848,31.4,80882.01,0.0,-0.34438,0.00016,26.91716]
[1778401566415,31.4,80886.77,0.0,-0.34362,0.00016,26.89636]
[1778401566881,31.4,80887.22,0.0,-0.34355,0.00016,26.89443]
[1778401569289,31.4,80888.29,0.0,-0.34338,0.00016,26.88982]
[1778401569297,31.4,80888.29,0.0,-0.34338,0.00016,26.88982]
[1778401569327,31.4,80888.29,0.0,-0.34338,0.00016,26.88982]
[1778401569608,31.4,80888.53,0.0,-0.34334,0.00016,26.88881]
[1778401570507,31.4,80888.53,0.0,-0.34334,0.00016,26.88881]
[1778401570610,31.4,80884.14,0.0,-0.34405,0.00016,26.90812]
[1778401572657,31.4,80879.83,0.0,-0.34474,0.00016,26.92698]
[1778401572719,31.4,80879.83,0.0,-0.34474,0.00016,26.92698]
[1778401572990,31.4,80876.72,0.0,-0.34524,0.00016,26.94055]
[1778401576653,31.4,80870.47,0.0,-0.34625,0.00016,26.96768]
[1778401577282,31.4,80870.47,0.0,-0.34625,0.00016,26.96768]
[1778401576680,31.4,80870.71,0.0,-0.34621,0.00016,26.96666]
[1778401582782,31.4,80872.17,0.0,-0.34598,0.00016,26.96047]
[1778401585454,31.4,80872.6,0.0,-0.34591,0.00016,26.95864]
[1778401586196,31.4,80874.67,0.0,-0.34558,0.00016,26.94971]
[1778401591222,31.41,80872.48,0.0,-0.34594,0.00016,26.9594]
[1778401592148,31.41,80872.08,0.0,-0.34599,0.00016,26.95762]
[1778401592176,31.41,80872.08,0.0,-0.34599,0.00016,26.95762]
[1778401592212,31.41,80871.64,0.0,-0.34607,0.00016,26.95961]
[1778401593176,31.41,80871.64,0.0,-0.34607,0.00016,26.95961]
[1778401593206,31.41,80871.64,0.0,-0.34607,0.00016,26.95961]
[1778401594297,31.41,80872.89,0.0,-0.34587,0.00016,26.95429]
[1778401595035,31.41,80872.89,0.0,-0.34587,0.00016,26.95432]
[1778401595041,31.41,80872.89,0.0,-0.34587,0.00016,26.95432]
[1778401595134,31.41,80877.59,0.0,-0.34512,0.00016,26.934]
[1778401595972,31.41,80877.59,0.0,-0.34512,0.00016,26.934]
[1778401598139,31.41,80877.59,0.0,-0.34512,0.00016,26.93404]
[1778401603894,31.41,80880.14,0.0,-0.34472,0.00016,26.92329]
[1778401605771,31.41,80880.09,0.0,-0.34473,0.00016,26.92356]
[1778401606313,31.41,80880.09,0.0,-0.34473,0.00016,26.92356]
[1778401612187,31.42,80879.58,0.0,-0.34482,0.00016,26.92613]
[1778401615322,31.42,80879.49,0.0,-0.34484,0.00016,26.92662]
[1778401620205,31.42,80876.68,0.0,-0.3453,0.00016,26.93902]
[1778401620482,31.42,80876.38,0.0,-0.34535,0.00016,26.94038]
[1778401621574,31.42,80876.38,0.0,-0.34535,0.00016,26.94041]
[1778401621577,31.42,80876.38,0.0,-0.34535,0.00016,26.94041]
[1778401621967,31.42,80874.91,0.0,-0.34559,0.00016,26.9468]
[1778401622759,31.42,80874.91,0.0,-0.34559,0.00016,26.9468]
[1778401623609,31.42,80872.17,0.0,-0.34603,0.00016,26.95867]
[1778401624322,31.42,80872.17,0.0,-0.34603,0.00016,26.95867]
[1778401623983,31.42,80872.17,0.0,-0.34603,0.00016,26.95868]
[1778401625379,31.42,80872.18,0.0,-0.34603,0.00016,26.95865]
[1778401625653,31.42,80872.18,0.0,-0.34603,0.00016,26.95865]
[1778401627754,31.42,80872.1,0.0,-0.34604,0.00016,26.95903]
[1778401632062,31.42,80872.25,0.0,-0.34602,0.00016,26.95845]
[1778401633836,31.42,80872.8,0.0,-0.34593,0.00016,26.95611]
[1778401634224,31.42,80872.8,0.0,-0.34593,0.00016,26.95613]
[1778401640095,31.42,80874.85,0.0,-0.34561,0.00016,26.94738]
[1778401642686,31.42,80874.85,0.0,-0.34561,0.00016,26.94738]
[1778401649158,31.42,80874.73,0.0,-0.34563,0.00016,26.94808]
[1778401656115,31.42,80875.18,0.0,-0.34555,0.00016,26.9426]
[1778401661659,31.42,80875.96,0.0,-0.34543,0.00016,26.93935]
[1778401661890,31.42,80875.96,0.0,-0.34543,0.00016,26.93935]
[1778401662468,31.42,80875.96,0.0,-0.34543,0.00016,26.93938]
[1778401668291,31.43,80876.48,0.0,-0.34535,0.00016,26.93724]
[1778401673414,31.43,80876.87,0.0,-0.34529,0.00016,26.93565]
[1778401682389,31.43,80876.99,0.0,-0.34528,0.00016,26.93529]
[1778401684734,31.43,80877.7,0.0,-0.34516,0.00016,26.93225]
[1778401684785,31.43,80877.84,0.0,-0.34514,0.00016,26.93166]
[1778401686093,31.43,80877.84,0.0,-0.34514,0.00016,26.93166]
[1778401686129,31.43,80877.75,0.0,-0.34516,0.00016,26.93207]
[1778401693189,31.43,80878.86,0.0,-0.34498,0.00016,26.92734]
[1778401694480,31.43,80879.15,0.0,-0.34494,0.00016,26.92615]
[1778401694576,31.43,80879.67,0.0,-0.34486,0.00016,26.92394]
[1778401700610,31.43,80879.67,0.0,-0.34486,0.00016,26.92394]
[1778401700652,31.43,80879.67,0.0,-0.34486,0.00016,26.92394]
[1778401700676,31.43,80879.67,0.0,-0.34486,0.00016,26.92394]
[1778401701370,31.43,80879.67,0.0,-0.34486,0.00016,26.92394]
[1778401701380,31.43,80879.67,0.0,-0.34486,0.00016,26.92394]
[1778401702159,31.43,80879.51,0.0,-0.34489,0.00016,26.9248]
[1778401702180,31.43,80879.51,0.0,-0.34489,0.00016,26.9248]
[1778401702192,31.43,80883.09,0.0,-0.34431,0.00016,26.9092]
[1778401703421,31.43,80887.79,0.0,-0.34356,0.00016,26.88865]
[1778401703537,31.43,80887.79,0.0,-0.34356,0.00016,26.88867]
[1778401706452,31.43,80887.32,0.0,-0.34364,0.00016,26.89076]
[1778401706566,31.43,80887.32,0.0,-0.34364,0.00016,26.89076]
[1778401706567,31.43,80887.32,0.0,-0.34364,0.00016,26.89076]
[1778401706585,31.43,80887.32,0.0,-0.34364,0.00016,26.89076]
[1778401707121,31.43,80887.02,0.0,-0.34369,0.00016,26.8921]
[1778401707500,31.43,80887.02,0.0,-0.34369,0.00016,26.8921]
[1778401707505,31.43,80887.02,0.0,-0.34369,0.00016,26.8921]
[1778401707524,31.43,80887.02,0.0,-0.34369,0.00016,26.8921]
[1778401708047,31.43,80887.02,0.0,-0.34369,0.00016,26.8921]
[1778401708148,31.43,80891.56,0.0,-0.34296,0.00016,26.8722]
[1778401708475,31.43,80891.56,0.0,-0.34296,0.00016,26.8722]
[1778401713608,31.43,80894.55,0.0,-0.34247,0.00016,26.85569]
[1778401716201,31.43,80894.5,0.0,-0.34248,0.00016,26.85596]
[1778401719778,31.44,80894.2,0.0,-0.34254,0.00016,26.85747]
[1778401719877,31.44,80893.69,0.0,-0.34262,0.00016,26.85977]
[1778401725692,31.44,80892.5,0.0,-0.34282,0.00016,26.86526]
[1778401727957,31.44,80893.21,0.0,-0.34271,0.00016,26.86218]
[1778401727995,31.44,80893.21,0.0,-0.34271,0.00016,26.86218]
[1778401728014,31.44,80888.25,0.0,-0.3435,0.00016,26.88401]
[1778401728600,31.44,80888.25,0.0,-0.3435,0.00016,26.88401]
[1778401730035,31.44,80887.94,0.0,-0.34355,0.00016,26.88539]
[1778401730106,31.44,80884.39,0.0,-0.34412,0.00016,26.90093]
[1778401730955,31.44,80884.39,0.0,-0.34412,0.00016,26.90093]
[1778401730966,31.44,80884.39,0.0,-0.34412,0.00016,26.90093]
[1778401730981,31.44,80884.39,0.0,-0.34412,0.00016,26.90093]
[1778401731255,31.44,80884.0,0.0,-0.34418,0.00016,26.90264]
[1778401732066,31.44,80884.0,0.0,-0.34418,0.00016,26.90264]
[1778401732273,31.44,80884.0,0.0,-0.34418,0.00016,26.90264]
[1778401732313,31.44,80882.53,0.0,-0.34442,0.00016,26.90909]
[1778401732797,31.44,80882.53,0.0,-0.34442,0.00016,26.90909]
[1778401736161,31.44,80881.2,0.0,-0.34464,0.00016,26.915]
[1778401736180,31.44,80880.8,0.0,-0.3447,0.00016,26.91677]
[1778401741874,31.44,80880.79,0.0,-0.34471,0.00016,26.91698]
[1778401743257,31.44,80880.56,0.0,-0.34475,0.00016,26.91801]
[1778401744354,31.44,80880.35,0.0,-0.34478,0.00016,26.91896]
[1778401744356,31.44,80880.35,0.0,-0.34478,0.00016,26.91896]
[1778401744453,31.44,80880.35,0.0,-0.34478,0.00016,26.91895]
[1778401746375,31.44,80880.35,0.0,-0.34478,0.00016,26.91895]
[1778401746382,31.44,80880.35,0.0,-0.34478,0.00016,26.91895]
[1778401746611,31.44,80880.35,0.0,-0.34478,0.00016,26.91894]
[1778401747172,31.44,80880.35,0.0,-0.34478,0.00016,26.91894]
[1778401747273,31.44,80880.13,0.0,-0.34482,0.00016,26.91988]
[1778401753085,31.44,80880.13,0.0,-0.34482,0.00016,26.91986]
[1778401754070,31.44,80879.41,0.0,-0.34493,0.00016,26.92297]
[1778401754092,31.44,80879.41,0.0,-0.34493,0.00016,26.92297]
[1778401754544,31.44,80877.42,0.0,-0.34525,0.00016,26.93163]
[1778401754899,31.44,80877.42,0.0,-0.34525,0.00016,26.93165]
[1778401761947,31.44,80877.08,0.0,-0.34531,0.00016,26.93326]
[1778401766983,31.44,80879.45,0.0,-0.34494,0.00016,26.92309]
[1778401773376,31.44,80879.46,0.0,-0.34494,0.00016,26.9231]
[1778401778903,31.45,80879.46,0.0,-0.34493,0.00016,26.91969]
[1778401785333,31.45,80879.25,0.0,-0.34497,0.00016,26.92077]
[1778401791151,31.45,80879.3,0.0,-0.34496,0.00016,26.92071]
[1778401796186,31.45,80879.14,0.0,-0.34499,0.00016,26.92152]
[1778401803324,31.45,80879.14,0.0,-0.345,0.00016,26.92168]
[1778401809106,31.45,80880.14,0.0,-0.34484,0.00016,26.91745]
[1778401809547,31.45,80880.06,0.0,-0.34486,0.00016,26.91782]
[1778401809721,31.45,80880.06,0.0,-0.34486,0.00016,26.91782]
[1778401809726,31.45,80880.06,0.0,-0.34486,0.00016,26.91782]
[1778401810286,31.45,80880.06,0.0,-0.34486,0.00016,26.91785]
[1778401812032,31.45,80880.1,0.0,-0.34485,0.00016,26.9177]
[1778401812301,31.45,80881.33,0.0,-0.34466,0.00016,26.91238]
[1778401813538,31.45,80881.33,0.0,-0.34466,0.00016,26.91238]
[1778401813559,31.45,80882.75,0.0,-0.34443,0.00016,26.90623]
[1778401813816,31.45,80882.75,0.0,-0.34443,0.00016,26.90623]
[1778401814313,31.45,80882.75,0.0,-0.34443,0.00016,26.90626]
[1778401816515,31.45,80883.34,0.0,-0.34434,0.00016,26.90373]
[1778401818535,31.45,80883.46,0.0,-0.34432,0.00016,26.90329]
[1778401818624,31.45,80883.46,0.0,-0.34432,0.00016,26.90329]
[1778401818747,31.45,80883.46,0.0,-0.34432,0.00016,26.90329]
[1778401818904,31.45,80883.46,0.0,-0.34432,0.00016,26.90329]
[1778401818949,31.45,80883.46,0.0,-0.34432,0.00016,26.90329]
[1778401819186,31.45,80883.46,0.0,-0.34432,0.00016,26.90329]
[1778401819349,31.45,80882.87,0.0,-0.3444,0.00016,26.90555]
[1778401819789,31.45,80882.87,0.0,-0.3444,0.00016,26.90555]
[1778401820372,31.45,80905.43,0.0,-0.34079,0.00016,26.80603]
[1778401820665,31.45,80905.43,0.0,-0.34079,0.00016,26.80603]
[1778401821365,31.45,80905.43,0.0,-0.34079,0.00016,26.80595]
[1778401822310,31.45,80905.43,0.0,-0.34079,0.00016,26.80595]
[1778401822411,31.45,80906.39,0.0,-0.34063,0.00016,26.80159]
[1778401824036,31.45,80906.39,0.0,-0.34063,0.00016,26.80152]
[1778401824081,31.45,80906.39,0.0,-0.34063,0.00016,26.80152]
[1778401824391,31.45,80906.39,0.0,-0.34063,0.00016,26.80144]
[1778401829426,31.44,80910.99,0.0,-0.33988,0.00016,26.7805]
[1778401834461,31.44,80906.85,0.0,-0.34051,0.00016,26.79503]
[1778401839532,31.44,80903.85,0.0,-0.34098,0.00016,26.80803]
[1778401844532,31.44,80902.03,0.0,-0.34126,0.00016,26.81577]
[1778401850574,31.43,80903.21,0.0,-0.34106,0.00016,26.81017]
[1778401855608,31.43,80899.1,0.0,-0.34171,0.00016,26.82812]
[1778401861035,31.43,80897.51,0.0,-0.34196,0.00016,26.83505]
[1778401861258,31.43,80897.51,0.0,-0.34196,0.00016,26.83505]
[1778401861574,31.43,80897.51,0.0,-0.34196,0.00016,26.83505]
[1778401861597,31.43,80897.51,0.0,-0.34196,0.00016,26.83505]
[1778401861575,31.43,80896.06,0.0,-0.34219,0.00016,26.8414]
[1778401866247,31.43,80888.42,0.0,-0.3434,0.00016,26.8749]
[1778401867025,31.43,80891.85,0.0,-0.34285,0.00016,26.85969]
[1778401867126,31.43,80893.12,0.0,-0.34264,0.00016,26.85403]
[1778401871105,31.43,80894.5,0.0,-0.34242,0.00016,26.84781]
[1778401871206,31.43,80894.5,0.0,-0.34242,0.00016,26.84768]
[1778401876675,31.43,80894.5,0.0,-0.34241,0.00016,26.84762]
[1778401876775,31.42,80903.91,0.0,-0.3409,0.00016,26.80556]
[1778401879550,31.42,80903.91,0.0,-0.3409,0.00016,26.8055]
[1778401880920,31.42,80903.37,0.0,-0.34098,0.00016,26.80784]
[1778401881009,31.42,80903.37,0.0,-0.34097,0.00016,26.8077]
[1778401886825,31.42,80901.2,0.0,-0.34132,0.00016,26.81722]
[1778401891944,31.42,80903.3,0.0,-0.34096,0.00016,26.80424]
[1778401902015,31.42,80901.03,0.0,-0.34132,0.00016,26.81425]
[1778401907436,31.42,80902.02,0.0,-0.34117,0.00016,26.80982]
[1778401913009,31.42,80901.77,0.0,-0.34121,0.00016,26.81094]
[1778401918042,31.42,80898.59,0.0,-0.34171,0.00016,26.8248]
[1778401923078,31.42,80893.4,0.0,-0.34254,0.00016,26.84783]
[1778401929641,31.42,80894.0,0.0,-0.34245,0.00016,26.8455]
[1778401929908,31.42,80894.0,0.0,-0.34246,0.00016,26.84582]
[1778401930435,31.42,80894.0,0.0,-0.34246,0.00016,26.84582]
[1778401930480,31.42,80893.66,0.0,-0.34252,0.00016,26.84742]
[1778401932026,31.42,80893.66,0.0,-0.34252,0.00016,26.84752]
[1778401932554,31.42,80893.66,0.0,-0.34252,0.00016,26.84752]
[1778401934529,31.43,80889.25,0.0,-0.34324,0.00016,26.8671]
[1778401934590,31.43,80887.34,0.0,-0.34355,0.00016,26.87556]
[1778401936574,31.43,80887.34,0.0,-0.34355,0.00016,26.87563]
[1778401936604,31.43,80886.68,0.0,-0.34366,0.00016,26.8786]
[1778401937390,31.43,80886.68,0.0,-0.34366,0.00016,26.8786]
[1778401938622,31.43,80886.63,0.0,-0.34367,0.00016,26.87889]
[1778401938722,31.43,80886.63,0.0,-0.34367,0.00016,26.87896]
[1778401940206,31.43,80886.63,0.0,-0.34367,0.00016,26.87896]
[1778401945234,31.43,80883.22,0.0,-0.34423,0.00016,26.89434]
[1778401946808,31.43,80885.38,0.0,-0.34389,0.00016,26.88498]
[1778401946908,31.43,80885.38,0.0,-0.34389,0.00016,26.88505]
[1778401952365,31.44,80882.31,0.0,-0.34438,0.00016,26.89518]
[1778401954041,31.44,80882.31,0.0,-0.34438,0.00016,26.89518]
[1778401954081,31.44,80882.31,0.0,-0.34438,0.00016,26.89518]
[1778401955979,31.44,80880.17,0.0,-0.34473,0.00016,26.90468]
[1778401957005,31.44,80877.52,0.0,-0.34515,0.00016,26.91625]
[1778401957574,31.44,80877.52,0.0,-0.34515,0.00016,26.91625]
[1778401957674,31.44,80877.12,0.0,-0.34522,0.00016,26.91803]
[1778401957766,31.44,80877.12,0.0,-0.34522,0.00016,26.91803]
[1778401959056,31.44,80877.17,0.0,-0.34521,0.00016,26.91786]
[1778401959331,31.44,80877.03,0.0,-0.34524,0.00016,26.91851]
[1778401966383,31.44,80873.24,0.0,-0.34585,0.00016,26.93516]
[1778401967163,31.44,80873.24,0.0,-0.34585,0.00016,26.93516]
[1778401972507,31.44,80868.15,0.0,-0.34668,0.00016,26.95731]
[1778401975058,31.44,80867.41,0.0,-0.3468,0.00016,26.96057]
[1778401975433,31.44,80867.41,0.0,-0.3468,0.00016,26.96057]
[1778401975585,31.44,80867.41,0.0,-0.3468,0.00016,26.96057]
[1778401975642,31.44,80864.38,0.0,-0.34729,0.00016,26.97359]
[1778401976698,31.44,80864.38,0.0,-0.34729,0.00016,26.97359]
[1778401976701,31.44,80864.38,0.0,-0.34729,0.00016,26.97364]
[1778401981285,31.44,80862.03,0.0,-0.34768,0.00016,26.98381]
[1778401981570,31.44,80862.03,0.0,-0.34768,0.00016,26.98381]
[1778401981617,31.44,80861.88,0.0,-0.3477,0.00016,26.98448]
[1778401987015,31.45,80855.94,0.0,-0.34866,0.00016,27.00991]
[1778401989964,31.45,80853.25,0.0,-0.3491,0.00016,27.02135]
[1778401990559,31.45,80853.35,0.0,-0.34908,0.00016,27.02094]
[1778401992006,31.45,80853.49,0.0,-0.34906,0.00016,27.02036]
[1778401992552,31.45,80853.49,0.0,-0.34906,0.00016,27.02036]
[1778402001486,31.45,80853.06,0.0,-0.34913,0.00016,27.02227]
[1778402005675,31.45,80860.83,0.0,-0.34788,0.00016,26.98935]
[1778402005694,31.45,80860.83,0.0,-0.34788,0.00016,26.98935]
[1778402006108,31.45,80860.83,0.0,-0.34788,0.00016,26.98935]
[1778402006674,31.45,80860.8,0.0,-0.34789,0.00016,26.98955]
[1778402008723,31.45,80869.14,0.0,-0.34655,0.00016,26.95394]
[1778402009969,31.45,80869.14,0.0,-0.34655,0.00016,26.95398]
[1778402010110,31.45,80869.14,0.0,-0.34655,0.00016,26.95398]
[1778402010145,31.45,80869.14,0.0,-0.34655,0.00016,26.95398]
[1778402010701,31.45,80869.89,0.0,-0.34644,0.00016,26.95082]
[1778402011936,31.45,80864.53,0.0,-0.34729,0.00016,26.97033]
[1778402011942,31.45,80864.53,0.0,-0.34729,0.00016,26.97033]
[1778402012715,31.45,80857.27,0.0,-0.34846,0.00016,27.00138]
[1778402017750,31.46,80857.33,0.0,-0.34846,0.00016,27.00149]
[1778402020465,31.46,80857.33,0.0,-0.34846,0.00016,27.00149]
[1778402020468,31.46,80857.33,0.0,-0.34846,0.00016,27.00149]
[1778402020474,31.46,80857.33,0.0,-0.34846,0.00016,27.00149]
[1778402020566,31.46,80858.2,0.0,-0.34833,0.00016,26.99802]
[1778402025806,31.46,80860.7,0.0,-0.34795,0.00016,26.98795]
[1778402030843,31.47,80863.27,0.0,-0.34756,0.00016,26.97784]
[1778402035877,31.48,80861.24,0.0,-0.34793,0.00016,26.98756]
[1778402040912,31.48,80860.86,0.0,-0.34801,0.00016,26.98994]
[1778402046274,31.49,80860.7,0.0,-0.34805,0.00016,26.99102]
[1778402052034,31.49,80856.92,0.0,-0.34869,0.00016,27.0079]
[1778402058036,31.5,80854.52,0.0,-0.3491,0.00016,27.01882]
[1778402063068,31.5,80853.28,0.0,-0.34932,0.00016,27.02456]
[1778402070073,31.51,80852.42,0.0,-0.34947,0.00016,27.02849]
[1778402079179,31.52,80850.06,0.0,-0.34988,0.00016,27.03607]
[1778402084214,31.52,80848.92,0.0,-0.35008,0.00016,27.04131]
[1778402091353,31.52,80848.26,0.0,-0.3502,0.00016,27.04443]
[1778402097467,31.53,80847.65,0.0,-0.35032,0.00016,27.04768]
[1778402100178,31.53,80847.04,0.0,-0.35043,0.00016,27.05048]
[1778402100815,31.53,80846.83,0.0,-0.35047,0.00016,27.05144]
[1778402104264,31.54,80846.94,0.0,-0.35046,0.00016,27.05122]
[1778402104270,31.54,80846.94,0.0,-0.35046,0.00016,27.05122]
[1778402107840,31.54,80846.55,0.0,-0.35053,0.00016,27.05309]
[1778402107865,31.54,80846.55,0.0,-0.35053,0.00016,27.05309]
[1778402108453,31.54,80846.55,0.0,-0.35053,0.00016,27.05317]
[1778402108486,31.54,80846.55,0.0,-0.35053,0.00016,27.05317]
[1778402109927,31.54,80846.55,0.0,-0.35053,0.00016,27.05325]
[1778402109935,31.54,80846.55,0.0,-0.35053,0.00016,27.05325]
[1778402115431,31.54,80848.58,0.0,-0.35023,0.00016,27.04531]
[1778402120756,31.55,80850.82,0.0,-0.34988,0.00016,27.03624]
[1778402126508,31.55,80853.1,0.0,-0.34953,0.00016,27.02724]
[1778402129975,31.55,80857.68,0.0,-0.3488,0.00016,27.00818]
[1778402130812,31.55,80857.68,0.0,-0.3488,0.00016,27.00818]
[1778402130913,31.55,80858.98,0.0,-0.3486,0.00016,27.00278]
[1778402136259,31.56,80860.91,0.0,-0.34829,0.00016,26.9914]
[1778402141618,31.56,80863.6,0.0,-0.34788,0.00016,26.98078]
[1778402144310,31.57,80864.22,0.0,-0.34779,0.00016,26.97839]
[1778402145110,31.57,80864.03,0.0,-0.34783,0.00016,26.97932]
[1778402145645,31.57,80864.03,0.0,-0.34783,0.00016,26.97945]
[1778402149092,31.57,80864.13,0.0,-0.34783,0.00016,26.97941]
[1778402149200,31.57,80864.13,0.0,-0.34783,0.00016,26.97941]
[1778402149674,31.57,80864.04,0.0,-0.34785,0.00016,26.97991]
[1778402151249,31.57,80864.4,0.0,-0.34779,0.00016,26.97851]
[1778402151256,31.57,80864.4,0.0,-0.34779,0.00016,26.97851]
[1778402151688,31.57,80866.13,0.0,-0.34751,0.00016,26.97115]
[1778402156722,31.57,80867.51,0.0,-0.34729,0.00016,26.96528]
[1778402161481,31.58,80865.06,0.0,-0.3477,0.00016,26.97612]
[1778402161756,31.58,80864.96,0.0,-0.34773,0.00016,26.97682]
[1778402164486,31.58,80862.27,0.0,-0.34817,0.00016,26.9885]
[1778402165550,31.58,80862.03,0.0,-0.34821,0.00016,26.98964]
[1778402170558,31.59,80861.92,0.0,-0.34825,0.00016,26.99073]
[1778402175559,31.59,80864.53,0.0,-0.34785,0.00016,26.98027]
[1778402180573,31.6,80864.53,0.0,-0.34787,0.00016,26.9809]
[1778402185594,31.6,80864.51,0.0,-0.3479,0.00016,26.98161]
[1778402190617,31.61,80864.35,0.0,-0.34795,0.00016,26.98289]
[1778402195645,31.61,80864.31,0.0,-0.34796,0.00016,26.98007]
[1778402200655,31.62,80857.18,0.0,-0.34912,0.00016,27.01072]
[1778402205674,31.62,80859.5,0.0,-0.34877,0.00016,27.00142]
[1778402210674,31.62,80862.6,0.0,-0.34829,0.00016,26.98881]
[1778402215694,31.63,80863.17,0.0,-0.34821,0.00016,26.98688]
[1778402220699,31.63,80860.94,0.0,-0.34858,0.00016,26.99674]
[1778402225712,31.64,80862.19,0.0,-0.3484,0.00016,26.99198]
[1778402228913,31.64,80862.35,0.0,-0.34838,0.00016,26.99148]
[1778402229012,31.64,80860.3,0.0,-0.34871,0.00016,27.00022]
[1778402231914,31.64,80859.37,0.0,-0.34887,0.00016,27.00429]
[1778402231933,31.64,80859.37,0.0,-0.34887,0.00016,27.00429]
[1778402233012,31.64,80858.31,0.0,-0.34904,0.00016,27.00886]
[1778402234002,31.64,80857.38,0.0,-0.3492,0.00016,27.01297]
[1778402239657,31.65,80858.9,0.0,-0.34897,0.00016,27.0071]
[1778402240726,31.65,80858.9,0.0,-0.34898,0.00016,27.00721]
[1778402241189,31.65,80858.9,0.0,-0.34898,0.00016,27.00725]
[1778402241888,31.65,80858.9,0.0,-0.34898,0.00016,27.00729]
[1778402242476,31.65,80858.9,0.0,-0.34898,0.00016,27.00729]
[1778402243242,31.65,80858.9,0.0,-0.34898,0.00016,27.00733]
[1778402243958,31.65,80858.9,0.0,-0.34898,0.00016,27.00738]
[1778402245301,31.65,80858.9,0.0,-0.34898,0.00016,27.00738]
[1778402245365,31.65,80858.9,0.0,-0.34899,0.00016,27.00746]
[1778402250375,31.65,80856.84,0.0,-0.34932,0.00016,27.0163]
[1778402253484,31.65,80856.23,0.0,-0.34941,0.00016,27.01534]
[1778402253535,31.65,80856.34,0.0,-0.34939,0.00016,27.01492]
[1778402254397,31.65,80856.34,0.0,-0.34939,0.00016,27.01492]
[1778402255527,31.65,80856.45,0.0,-0.34937,0.00016,27.01449]
[1778402255593,31.65,80856.45,0.0,-0.34938,0.00016,27.01453]
[1778402259358,31.65,80855.75,0.0,-0.34949,0.00016,27.01757]
[1778402259687,31.65,80855.44,0.0,-0.34954,0.00016,27.0189]
[1778402262331,31.65,80855.28,0.0,-0.34957,0.00016,27.01964]
[1778402262685,31.66,80854.71,0.0,-0.34966,0.00016,27.02206]
[1778402269515,31.66,80854.56,0.0,-0.34969,0.00016,27.02283]
[1778402273906,31.66,80852.58,0.0,-0.35002,0.00016,27.03132]
[1778402279767,31.66,80852.58,0.0,-0.35002,0.00016,27.03147]
[1778402286102,31.66,80856.19,0.0,-0.34945,0.00016,27.01653]
[1778402290240,31.66,80858.6,0.0,-0.34907,0.00016,27.00665]
[1778402296011,31.66,80860.77,0.0,-0.34873,0.00016,26.9977]
[1778402301268,31.67,80860.77,0.0,-0.34874,0.00016,26.99789]
[1778402309790,31.67,80856.37,0.0,-0.34945,0.00016,27.01665]
[1778402315831,31.67,80854.9,0.0,-0.34968,0.00016,27.0194]
[1778402320873,31.67,80855.49,0.0,-0.34959,0.00016,27.0171]
[1778402327817,31.67,80855.49,0.0,-0.3496,0.00016,27.01727]
[1778402333048,31.67,80858.74,0.0,-0.34908,0.00016,27.00388]
[1778402338162,31.68,80858.74,0.0,-0.34909,0.00016,27.00399]
[1778402341652,31.68,80857.72,0.0,-0.34926,0.00016,27.0084]
[1778402343351,31.68,80856.66,0.0,-0.34943,0.00016,27.01294]
[1778402343358,31.68,80856.66,0.0,-0.34943,0.00016,27.01294]
[1778402345389,31.68,80856.66,0.0,-0.34943,0.00016,27.013]
[1778402345394,31.68,80856.66,0.0,-0.34943,0.00016,27.013]
[1778402347428,31.68,80855.36,0.0,-0.34964,0.00016,27.01854]
[1778402352452,31.68,80854.49,0.0,-0.34979,0.00016,27.0223]
[1778402357470,31.68,80855.38,0.0,-0.34965,0.00016,27.01875]
[1778402362485,31.68,80856.71,0.0,-0.34944,0.00016,27.01334]
[1778402367491,31.68,80856.71,0.0,-0.34945,0.00016,27.01349]
[1778402372504,31.69,80858.77,0.0,-0.34911,0.00016,27.00142]
[1778402377520,31.69,80858.77,0.0,-0.34911,0.00016,27.00157]
[1778402382527,31.69,80860.24,0.0,-0.34888,0.00016,26.99555]
[1778402387529,31.69,80860.24,0.0,-0.34889,0.00016,26.99573]
[1778402392547,31.69,80862.03,0.0,-0.34861,0.00016,26.98833]
[1778402397555,31.69,80862.41,0.0,-0.34855,0.00016,26.98689]
[1778402402578,31.69,80862.44,0.0,-0.34855,0.00016,26.9869]
[1778402405584,31.69,80862.44,0.0,-0.34855,0.00016,26.98698]
[1778402411497,31.69,80856.64,0.0,-0.34949,0.00016,27.01144]
[1778402416583,31.7,80855.3,0.0,-0.3497,0.00016,27.0171]
[1778402416912,31.7,80855.3,0.0,-0.3497,0.00016,27.0171]
[1778402422690,31.7,80855.3,0.0,-0.34971,0.00016,27.01716]
[1778402427752,31.7,80855.3,0.0,-0.34971,0.00016,27.01724]
[1778402431220,31.7,80844.86,0.0,-0.35138,0.00016,27.06062]
[1778402431637,31.7,80845.88,0.0,-0.3512,0.00016,27.0528]
[1778402439959,31.7,80844.98,0.0,-0.35135,0.00016,27.05649]
[1778402442468,31.7,80843.85,0.0,-0.35153,0.00016,27.06112]
[1778402442533,31.7,80843.85,0.0,-0.35153,0.00016,27.06112]
[1778402442805,31.7,80843.85,0.0,-0.35153,0.00016,27.06112]
[1778402443498,31.7,80839.16,0.0,-0.35228,0.00016,27.08041]
[1778402449763,31.69,80833.34,0.0,-0.35321,0.00016,27.10399]
[1778402451655,31.69,80833.34,0.0,-0.35321,0.00016,27.10399]
[1778402451777,31.69,80833.15,0.0,-0.35323,0.00016,27.10469]
[1778402456513,31.69,80829.22,0.0,-0.35387,0.00016,27.12076]
[1778402456521,31.69,80829.22,0.0,-0.35387,0.00016,27.12076]
[1778402456580,31.69,80829.22,0.0,-0.35387,0.00016,27.12076]
[1778402457775,31.69,80829.22,0.0,-0.35387,0.00016,27.12077]
[1778402457840,31.69,80821.3,0.0,-0.35514,0.00016,27.15282]
[1778402459543,31.69,80820.66,0.0,-0.35525,0.00016,27.15539]
[1778402459573,31.69,80820.66,0.0,-0.35525,0.00016,27.15539]
[1778402461449,31.69,80820.66,0.0,-0.35525,0.00016,27.15537]
[1778402461457,31.69,80820.66,0.0,-0.35525,0.00016,27.15537]
[1778402461871,31.69,80820.66,0.0,-0.35525,0.00016,27.15537]
[1778402461902,31.69,80818.92,0.0,-0.35553,0.00016,27.16236]
[1778402465955,31.69,80816.7,0.0,-0.35588,0.00016,27.17123]
[1778402471922,31.69,80814.28,0.0,-0.35627,0.00016,27.18076]
[1778402474118,31.69,80816.16,0.0,-0.35596,0.00016,27.17322]
[1778402475732,31.69,80817.75,0.0,-0.3557,0.00016,27.16681]
[1778402475950,31.69,80819.23,0.0,-0.35547,0.00016,27.16085]
[1778402477283,31.69,80819.23,0.0,-0.35547,0.00016,27.16085]
[1778402477805,31.69,80815.59,0.0,-0.35605,0.00016,27.17545]
[1778402482606,31.69,80812.24,0.0,-0.35659,0.00016,27.18874]
[1778402482648,31.69,80812.24,0.0,-0.35659,0.00016,27.18874]
[1778402483680,31.69,80811.43,0.0,-0.35672,0.00016,27.19195]
[1778402484114,31.69,80803.49,0.0,-0.358,0.00016,27.22343]
[1778402484384,31.69,80803.49,0.0,-0.358,0.00016,27.22343]
[1778402484387,31.69,80803.49,0.0,-0.358,0.00016,27.22343]
[1778402485015,31.69,80803.49,0.0,-0.358,0.00016,27.2234]
[1778402486265,31.69,80803.49,0.0,-0.358,0.00016,27.2234]
[1778402486285,31.69,80803.49,0.0,-0.358,0.00016,27.2234]
[1778402486292,31.69,80803.49,0.0,-0.358,0.00016,27.2234]
[1778402486389,31.69,80802.92,0.0,-0.35809,0.00016,27.2256]
[1778402486425,31.69,80802.92,0.0,-0.35809,0.00016,27.2256]
[1778402487029,31.69,80802.69,0.0,-0.35813,0.00016,27.22647]
[1778402488105,31.69,80802.69,0.0,-0.35813,0.00016,27.22647]
[1778402488117,31.69,80810.86,0.0,-0.3568,0.00016,27.19404]
[1778402488470,31.69,80810.86,0.0,-0.3568,0.00016,27.19404]
[1778402489042,31.69,80810.86,0.0,-0.3568,0.00016,27.19401]
[1778402490098,31.69,80810.86,0.0,-0.3568,0.00016,27.19401]
[1778402496157,31.69,80809.84,0.0,-0.35695,0.00016,27.19444]
[1778402497180,31.69,80806.07,0.0,-0.35756,0.00016,27.20941]
[1778402498244,31.69,80805.58,0.0,-0.35764,0.00016,27.21134]
[1778402503361,31.69,80804.41,0.0,-0.35782,0.00016,27.21589]
[1778402504254,31.69,80813.29,0.0,-0.35639,0.00016,27.18058]
[1778402508826,31.69,80813.29,0.0,-0.35639,0.00016,27.18061]
[1778402513022,31.69,80811.88,0.0,-0.35662,0.00016,27.18634]
[1778402513029,31.69,80811.88,0.0,-0.35662,0.00016,27.18634]
[1778402513123,31.69,80811.57,0.0,-0.35667,0.00016,27.18759]
[1778402519127,31.69,80810.59,0.0,-0.35683,0.00016,27.19157]
[1778402521045,31.69,80810.59,0.0,-0.35684,0.00016,27.1916]
[1778402530493,31.69,80809.47,0.0,-0.35702,0.00016,27.19616]
[1778402532590,31.69,80809.47,0.0,-0.35702,0.00016,27.19626]
[1778402532609,31.69,80809.47,0.0,-0.35702,0.00016,27.19626]
[1778402537710,31.69,80812.41,0.0,-0.35655,0.00016,27.18461]
[1778402539357,31.69,80811.78,0.0,-0.35666,0.00016,27.18722]
[1778402539598,31.69,80811.78,0.0,-0.35666,0.00016,27.18725]
[1778402546447,31.69,80811.85,0.0,-0.35665,0.00016,27.18713]
[1778402552764,31.69,80811.85,0.0,-0.35665,0.00016,27.18713]
[1778402559335,31.7,80812.02,0.0,-0.35662,0.00016,27.18306]
[1778402565754,31.7,80811.75,0.0,-0.35666,0.00016,27.18421]
[1778402566165,31.7,80811.75,0.0,-0.35666,0.00016,27.18421]
[1778402566375,31.7,80811.75,0.0,-0.35667,0.00016,27.18425]
[1778402567373,31.7,80811.75,0.0,-0.35667,0.00016,27.18425]
[1778402567846,31.7,80811.75,0.0,-0.35667,0.00016,27.18425]
[1778402573637,31.7,80811.54,0.0,-0.3567,0.00016,27.18514]
[1778402580004,31.7,80811.51,0.0,-0.35671,0.00016,27.18528]
[1778402584910,31.7,80811.9,0.0,-0.35664,0.00016,27.18374]
[1778402586603,31.7,80811.73,0.0,-0.35667,0.00016,27.18442]
[1778402586727,31.7,80812.03,0.0,-0.35662,0.00016,27.18323]
[1778402591763,31.7,80812.97,0.0,-0.35647,0.00016,27.1795]
[1778402600375,31.7,80812.67,0.0,-0.35652,0.00016,27.18071]
[1778402609753,31.7,80812.42,0.0,-0.35656,0.00016,27.18173]
[1778402614458,31.7,80817.76,0.0,-0.35569,0.00016,27.15679]
[1778402614484,31.7,80817.76,0.0,-0.35569,0.00016,27.15679]
[1778402615202,31.7,80817.76,0.0,-0.35569,0.00016,27.15679]
[1778402615232,31.7,80817.76,0.0,-0.35569,0.00016,27.15679]
[1778402615333,31.7,80819.52,0.0,-0.3554,0.00016,27.14972]
[1778402619289,31.7,80819.52,0.0,-0.3554,0.00016,27.14971]
[1778402619300,31.7,80819.52,0.0,-0.3554,0.00016,27.14971]
[1778402621329,31.7,80821.63,0.0,-0.35506,0.00016,27.14121]
[1778402621355,31.7,80821.63,0.0,-0.35506,0.00016,27.14121]
[1778402627009,31.7,80824.32,0.0,-0.35463,0.00016,27.13032]
[1778402632043,31.7,80825.29,0.0,-0.35447,0.00016,27.12636]
[1778402636049,31.7,80826.5,0.0,-0.35427,0.00016,27.12145]
[1778402636098,31.7,80826.5,0.0,-0.35427,0.00016,27.12143]
[1778402639061,31.7,80826.5,0.0,-0.35427,0.00016,27.12143]
[1778402639162,31.7,80826.5,0.0,-0.35427,0.00016,27.12141]
[1778402641785,31.7,80826.5,0.0,-0.35427,0.00016,27.12141]
[1778402641817,31.7,80826.5,0.0,-0.35427,0.00016,27.12141]
[1778402642161,31.7,80828.73,0.0,-0.35391,0.00016,27.11233]
[1778402648164,31.7,80829.43,0.0,-0.3538,0.00016,27.10943]
[1778402653164,31.7,80830.07,0.0,-0.35369,0.00016,27.10679]
[1778402654045,31.7,80830.19,0.0,-0.35367,0.00016,27.10629]
[1778402654207,31.7,80830.19,0.0,-0.35367,0.00016,27.10628]
[1778402659241,31.69,80831.25,0.0,-0.3535,0.00016,27.10191]
[1778402664276,31.69,80832.29,0.0,-0.35333,0.00016,27.09762]
[1778402669311,31.69,80832.61,0.0,-0.35328,0.00016,27.09628]
[1778402675353,31.69,80832.73,0.0,-0.35324,0.00016,27.09216]
[1778402680389,31.69,80833.43,0.0,-0.35313,0.00016,27.08927]
[1778402685424,31.69,80833.72,0.0,-0.35308,0.00016,27.08806]
[1778402691465,31.69,80834.1,0.0,-0.35302,0.00016,27.08647]
[1778402698514,31.69,80834.4,0.0,-0.35297,0.00016,27.08521]
[1778402703647,31.69,80834.77,0.0,-0.35291,0.00016,27.08367]
[1778402709545,31.69,80834.77,0.0,-0.35291,0.00016,27.08365]
[1778402718319,31.69,80834.98,0.0,-0.35287,0.00016,27.08278]
[1778402724698,31.69,80835.11,0.0,-0.35285,0.00016,27.0822]
[1778402729733,31.69,80835.18,0.0,-0.35284,0.00016,27.08189]
[1778402734779,31.69,80835.56,0.0,-0.35276,0.00016,27.07674]
[1778402739739,31.69,80837.89,0.0,-0.35239,0.00016,27.06719]
[1778402739757,31.69,80837.89,0.0,-0.35239,0.00016,27.06719]
[1778402741783,31.69,80835.28,0.0,-0.35281,0.00016,27.0779]
[1778402741881,31.69,80835.28,0.0,-0.35281,0.00016,27.0779]
[1778402748870,31.69,80835.28,0.0,-0.35281,0.00016,27.07788]
[1778402751980,31.69,80835.33,0.0,-0.3528,0.00016,27.07767]
[1778402752482,31.69,80835.32,0.0,-0.3528,0.00016,27.0777]
[1778402757490,31.69,80835.37,0.0,-0.35279,0.00016,27.07749]
[1778402762492,31.69,80835.43,0.0,-0.35278,0.00016,27.07723]
[1778402764231,31.69,80835.41,0.0,-0.35279,0.00016,27.07731]
[1778402764236,31.69,80835.41,0.0,-0.35279,0.00016,27.07731]
[1778402764331,31.69,80835.6,0.0,-0.35275,0.00016,27.07653]
[1778402768311,31.69,80835.6,0.0,-0.35275,0.00016,27.07652]
[1778402768321,31.69,80835.6,0.0,-0.35275,0.00016,27.07652]
[1778402770361,31.69,80835.61,0.0,-0.35275,0.00016,27.07648]
[1778402770458,31.69,80835.59,0.0,-0.35276,0.00016,27.07656]
[1778402772068,31.69,80835.59,0.0,-0.35276,0.00016,27.07656]
[1778402772082,31.69,80835.59,0.0,-0.35276,0.00016,27.07656]
[1778402772412,31.69,80835.59,0.0,-0.35276,0.00016,27.07656]
[1778402772449,31.69,80835.59,0.0,-0.35276,0.00016,27.07655]
[1778402778542,31.69,80835.6,0.0,-0.35275,0.00016,27.07651]
[1778402778572,31.69,80835.6,0.0,-0.35275,0.00016,27.07651]
[1778402778586,31.69,80835.38,0.0,-0.35279,0.00016,27.0774]
[1778402780576,31.69,80835.38,0.0,-0.35279,0.00016,27.0774]
[1778402780587,31.69,80835.38,0.0,-0.35279,0.00016,27.0774]
[1778402785774,31.69,80835.54,0.0,-0.35276,0.00016,27.07674]
[1778402786712,31.69,80834.94,0.0,-0.35286,0.00016,27.0792]
[1778402786747,31.69,80834.94,0.0,-0.35286,0.00016,27.0792]
[1778402790789,31.69,80834.68,0.0,-0.3529,0.00016,27.08025]
[1778402790800,31.69,80834.68,0.0,-0.3529,0.00016,27.08025]
[1778402796582,31.69,80834.82,0.0,-0.35286,0.00016,27.07608]
[1778402796641,31.69,80834.75,0.0,-0.35287,0.00016,27.07637]
[1778402796679,31.69,80834.75,0.0,-0.35287,0.00016,27.07637]
[1778402797942,31.69,80834.87,0.0,-0.35286,0.00016,27.07587]
[1778402797958,31.69,80834.87,0.0,-0.35286,0.00016,27.07587]
[1778402798214,31.69,80831.87,0.0,-0.35334,0.00016,27.08813]
[1778402804904,31.69,80826.08,0.0,-0.35427,0.00016,27.11161]
[1778402804931,31.69,80826.08,0.0,-0.35427,0.00016,27.11161]
[1778402805327,31.69,80822.62,0.0,-0.35482,0.00016,27.12556]
[1778402805959,31.69,80822.62,0.0,-0.35482,0.00016,27.12556]
[1778402805983,31.69,80822.62,0.0,-0.35482,0.00016,27.12556]
[1778402806440,31.69,80822.62,0.0,-0.35482,0.00016,27.12556]
[1778402806451,31.69,80822.62,0.0,-0.35482,0.00016,27.12556]
[1778402812411,31.69,80818.21,0.0,-0.35553,0.00016,27.14326]
[1778402817670,31.69,80816.23,0.0,-0.35585,0.00016,27.15118]
[1778402824402,31.69,80815.83,0.0,-0.35591,0.00016,27.15276]
[1778402827081,31.69,80817.22,0.0,-0.35569,0.00016,27.14719]
[1778402827544,31.69,80817.22,0.0,-0.35569,0.00016,27.14719]
[1778402832551,31.69,80822.07,0.0,-0.35491,0.00016,27.12772]
[1778402837937,31.69,80822.39,0.0,-0.35486,0.00016,27.12646]
[1778402847597,31.69,80822.6,0.0,-0.35483,0.00016,27.12567]
[1778402853604,31.69,80825.1,0.0,-0.35441,0.00016,27.11205]
[1778402854419,31.69,80825.1,0.0,-0.35441,0.00016,27.11205]
[1778402854498,31.69,80825.1,0.0,-0.35441,0.00016,27.11205]
[1778402854699,31.69,80825.74,0.0,-0.35431,0.00016,27.10946]
[1778402854817,31.69,80825.74,0.0,-0.35431,0.00016,27.10946]
[1778402854832,31.69,80825.74,0.0,-0.35431,0.00016,27.10946]
[1778402854894,31.69,80825.74,0.0,-0.35431,0.00016,27.10946]
[1778402855619,31.69,80829.28,0.0,-0.35374,0.00016,27.09509]
[1778402855919,31.69,80829.28,0.0,-0.35374,0.00016,27.09509]
[1778402855928,31.69,80829.28,0.0,-0.35374,0.00016,27.09509]
[1778402856384,31.69,80829.28,0.0,-0.35374,0.00016,27.09509]
[1778402856626,31.69,80844.35,0.0,-0.35131,0.00016,27.03319]
[1778402856859,31.69,80844.35,0.0,-0.35131,0.00016,27.03319]
[1778402857633,31.69,80847.3,0.0,-0.35084,0.00016,27.02091]
[1778402857820,31.69,80847.3,0.0,-0.35084,0.00016,27.02091]
[1778402858280,31.69,80847.3,0.0,-0.35084,0.00016,27.02091]
[1778402860334,31.69,80847.39,0.0,-0.35082,0.00016,27.02044]
[1778402861918,31.69,80846.41,0.0,-0.35097,0.00016,27.0244]
[1778402862371,31.69,80846.41,0.0,-0.35097,0.00016,27.0244]
[1778402862670,31.69,80846.64,0.0,-0.35093,0.00016,27.0234]
[1778402868483,31.68,80847.11,0.0,-0.35085,0.00016,27.02122]
[1778402870557,31.68,80847.55,0.0,-0.35078,0.00016,27.01931]
[1778402870593,31.68,80847.68,0.0,-0.35075,0.00016,27.01872]
[1778402875164,31.68,80847.65,0.0,-0.35075,0.00016,27.01867]
[1778402875651,31.68,80847.65,0.0,-0.35075,0.00016,27.01867]
[1778402876122,31.68,80850.42,0.0,-0.35031,0.00016,27.00712]
[1778402881801,31.68,80848.47,0.0,-0.35061,0.00016,27.01496]
[1778402883415,31.68,80848.47,0.0,-0.35061,0.00016,27.01496]
[1778402888874,31.68,80849.16,0.0,-0.3505,0.00016,27.01199]
[1778402894614,31.68,80852.18,0.0,-0.35003,0.00016,26.99988]
[1778402895899,31.68,80851.69,0.0,-0.35011,0.00016,27.00209]
[1778402896470,31.68,80851.69,0.0,-0.35011,0.00016,27.00209]
[1778402898860,31.69,80851.09,0.0,-0.35022,0.00016,27.00483]
[1778402904034,31.69,80850.38,0.0,-0.35034,0.00016,27.00817]
[1778402910078,31.69,80849.56,0.0,-0.35048,0.00016,27.01177]
[1778402910928,31.69,80847.16,0.0,-0.35087,0.00016,27.02176]
[1778402919058,31.69,80847.16,0.0,-0.35086,0.00016,27.01836]
[1778402924096,31.69,80846.73,0.0,-0.35093,0.00016,27.02025]
[1778402926013,31.69,80846.76,0.0,-0.35093,0.00016,27.02015]
[1778402931014,31.69,80846.69,0.0,-0.35094,0.00016,27.02048]
[1778402936500,31.7,80846.78,0.0,-0.35093,0.00016,27.02027]
[1778402940862,31.7,80846.59,0.0,-0.35097,0.00016,27.02118]
[1778402942037,31.7,80846.59,0.0,-0.35097,0.00016,27.0212]
[1778402942179,31.7,80846.59,0.0,-0.35097,0.00016,27.0212]
[1778402942205,31.7,80846.59,0.0,-0.35097,0.00016,27.0212]
[1778402944088,31.7,80846.89,0.0,-0.35092,0.00016,27.02001]
[1778402944102,31.7,80846.89,0.0,-0.35092,0.00016,27.02001]
[1778402950040,31.7,80846.89,0.0,-0.35093,0.00016,27.02013]
[1778402955405,31.7,80849.65,0.0,-0.35049,0.00016,27.00883]
[1778402955576,31.7,80849.65,0.0,-0.35049,0.00016,27.00883]
[1778402956353,31.7,80849.5,0.0,-0.35051,0.00016,27.00948]
[1778402961363,31.7,80849.5,0.0,-0.35052,0.00016,27.00962]
[1778402968406,31.7,80849.21,0.0,-0.35057,0.00016,27.01105]
[1778402973531,31.7,80845.96,0.0,-0.35108,0.00016,27.02104]
[1778402983601,31.71,80846.9,0.0,-0.35094,0.00016,27.01731]
[1778402992298,31.71,80846.9,0.0,-0.35094,0.00016,27.01733]
[1778402997608,31.71,80848.51,0.0,-0.35069,0.00016,27.01088]
[1778403002644,31.71,80848.72,0.0,-0.35066,0.00016,27.0101]
[1778403011641,31.71,80848.76,0.0,-0.35065,0.00016,27.00995]
[1778403018762,31.71,80848.63,0.0,-0.35068,0.00016,27.01074]
[1778403023792,31.71,80848.6,0.0,-0.35069,0.00016,27.01095]
[1778403028827,31.71,80847.66,0.0,-0.35084,0.00016,27.01492]
[1778403033973,31.71,80849.42,0.0,-0.35055,0.00016,27.00414]
[1778403039903,31.71,80848.65,0.0,-0.35068,0.00016,27.00749]
[1778403044940,31.72,80848.43,0.0,-0.35072,0.00016,27.00852]
[1778403049974,31.72,80849.33,0.0,-0.35058,0.00016,27.00491]
[1778403055012,31.72,80845.87,0.0,-0.35114,0.00016,27.01936]
[1778403062235,31.72,80845.87,0.0,-0.35114,0.00016,27.01943]
[1778403067896,31.72,80846.07,0.0,-0.35111,0.00016,27.01874]
[1778403074253,31.71,80845.94,0.0,-0.35111,0.00016,27.01845]
[1778403080184,31.71,80845.06,0.0,-0.35122,0.00016,27.02148]
[1778403085219,31.7,80845.14,0.0,-0.35119,0.00016,27.02064]
[1778403090254,31.7,80844.53,0.0,-0.35127,0.00016,27.02263]
[1778403096877,31.69,80847.06,0.0,-0.35083,0.00016,27.00812]
[1778403096897,31.69,80847.06,0.0,-0.35083,0.00016,27.00812]
[1778403096907,31.69,80847.06,0.0,-0.35083,0.00016,27.00812]
[1778403098961,31.69,80848.29,0.0,-0.35063,0.00016,27.00268]
[1778403098976,31.69,80848.29,0.0,-0.35063,0.00016,27.00268]
[1778403099413,31.69,80848.29,0.0,-0.35063,0.00016,27.00268]
[1778403102990,31.69,80850.43,0.0,-0.35026,0.00016,26.99324]
[1778403103017,31.69,80850.43,0.0,-0.35026,0.00016,26.99324]
[1778403103025,31.69,80850.43,0.0,-0.35026,0.00016,26.99324]
[1778403108203,31.68,80850.85,0.0,-0.35017,0.00016,26.99094]
[1778403108236,31.68,80850.85,0.0,-0.35017,0.00016,26.99094]
[1778403108440,31.68,80850.85,0.0,-0.35017,0.00016,26.99094]
[1778403108636,31.68,80850.25,0.0,-0.35027,0.00016,26.99332]
[1778403114576,31.68,80849.83,0.0,-0.35032,0.00016,26.9946]
[1778403120911,31.67,80852.12,0.0,-0.34992,0.00016,26.98424]
[1778403126227,31.67,80851.32,0.0,-0.35005,0.00016,26.98767]
[1778403131655,31.67,80851.36,0.0,-0.35005,0.00016,26.98773]
[1778403138592,31.67,80853.99,0.0,-0.34964,0.00016,26.97687]
[1778403143631,31.67,80854.8,0.0,-0.34951,0.00016,26.97352]
[1778403151306,31.67,80854.99,0.0,-0.34948,0.00016,26.97276]
[1778403157164,31.67,80855.36,0.0,-0.34941,0.00016,26.9677]
[1778403157179,31.67,80855.36,0.0,-0.34941,0.00016,26.9677]
[1778403157725,31.68,80855.36,0.0,-0.34941,0.00016,26.96776]
[1778403161990,31.68,80856.42,0.0,-0.34924,0.00016,26.96342]
[1778403162932,31.68,80856.42,0.0,-0.34924,0.00016,26.96342]
[1778403162959,31.68,80856.42,0.0,-0.34924,0.00016,26.96345]
[1778403168803,31.68,80857.88,0.0,-0.34902,0.00016,26.95753]
[1778403174637,31.68,80858.97,0.0,-0.34885,0.00016,26.95308]
[1778403180893,31.68,80857.16,0.0,-0.34913,0.00016,26.96056]
[1778403186866,31.68,80858.7,0.0,-0.34889,0.00016,26.95431]
[1778403192072,31.68,80859.3,0.0,-0.34881,0.00016,26.95213]
[1778403198006,31.69,80859.3,0.0,-0.34882,0.00016,26.95241]
[1778403204059,31.69,80860.31,0.0,-0.34867,0.00016,26.94858]
[1778403208075,31.69,80860.61,0.0,-0.34863,0.00016,26.94744]
[1778403208533,31.69,80860.61,0.0,-0.34863,0.00016,26.94744]
[1778403208634,31.69,80860.59,0.0,-0.34864,0.00016,26.94765]
[1778403210126,31.69,80860.59,0.0,-0.34864,0.00016,26.94765]
[1778403210224,31.69,80860.59,0.0,-0.34864,0.00016,26.94778]
[1778403216142,31.7,80861.07,0.0,-0.34856,0.00016,26.94255]
[1778403219217,31.7,80859.66,0.0,-0.34879,0.00016,26.9486]
[1778403219242,31.7,80859.66,0.0,-0.34879,0.00016,26.9486]
[1778403220351,31.7,80859.42,0.0,-0.34883,0.00016,26.94967]
[1778403220479,31.7,80859.42,0.0,-0.34883,0.00016,26.94967]
[1778403220606,31.7,80859.57,0.0,-0.34881,0.00016,26.9491]
[1778403226212,31.7,80855.16,0.0,-0.34953,0.00016,26.96791]
[1778403232145,31.7,80854.98,0.0,-0.34956,0.00016,26.96876]
[1778403232605,31.7,80854.98,0.0,-0.34956,0.00016,26.96876]
[1778403232616,31.7,80852.91,0.0,-0.3499,0.00016,26.9776]
[1778403234645,31.7,80852.91,0.0,-0.3499,0.00016,26.97765]
[1778403234731,31.7,80852.91,0.0,-0.3499,0.00016,26.97769]
[1778403240308,31.71,80852.89,0.0,-0.34992,0.00016,26.97802]
[1778403246352,31.71,80845.12,0.0,-0.35117,0.00016,27.01056]
[1778403248761,31.71,80844.64,0.0,-0.35125,0.00016,27.01258]
[1778403249334,31.71,80844.2,0.0,-0.35132,0.00016,27.01443]
[1778403255415,31.71,80841.58,0.0,-0.35175,0.00016,27.02546]
[1778403262465,31.71,80839.7,0.0,-0.35206,0.00016,27.03343]
[1778403269515,31.71,80839.06,0.0,-0.35217,0.00016,27.03633]
[1778403274533,31.72,80837.41,0.0,-0.35243,0.00016,27.03964]
[1778403275447,31.72,80836.37,0.0,-0.3526,0.00016,27.04398]
[1778403275556,31.72,80836.08,0.0,-0.35265,0.00016,27.04521]
[1778403280592,31.72,80842.23,0.0,-0.35167,0.00016,27.02024]
[1778403285733,31.72,80842.47,0.0,-0.35164,0.00016,27.01937]
[1778403285832,31.72,80842.47,0.0,-0.35164,0.00016,27.01955]
[1778403291669,31.72,80844.98,0.0,-0.35125,0.00016,27.00955]
[1778403296706,31.73,80849.12,0.0,-0.3506,0.00016,26.99272]
[1778403301739,31.73,80853.01,0.0,-0.34999,0.00016,26.97689]
[1778403304037,31.73,80854.7,0.0,-0.34972,0.00016,26.96991]
[1778403304161,31.73,80854.7,0.0,-0.34972,0.00016,26.96991]
[1778403304913,31.73,80854.7,0.0,-0.34972,0.00016,26.97006]
[1778403310279,31.73,80856.28,0.0,-0.34948,0.00016,26.96368]
[1778403312325,31.74,80856.62,0.0,-0.34943,0.00016,26.96247]
[1778403313015,31.74,80856.62,0.0,-0.34944,0.00016,26.96261]
[1778403318028,31.74,80858.22,0.0,-0.34919,0.00016,26.9562]
[1778403323043,31.74,80858.3,0.0,-0.34919,0.00016,26.95619]
[1778403328064,31.75,80858.4,0.0,-0.34918,0.00016,26.95609]
[1778403333068,31.75,80859.15,0.0,-0.34906,0.00016,26.94963]
[1778403338073,31.75,80859.52,0.0,-0.34901,0.00016,26.94836]
[1778403343112,31.75,80860.56,0.0,-0.34885,0.00016,26.94429]
[1778403348123,31.75,80860.49,0.0,-0.34887,0.00016,26.94485]
[1778403353138,31.76,80861.07,0.0,-0.34879,0.00016,26.94269]
[1778403358166,31.76,80861.3,0.0,-0.34876,0.00016,26.942]
[1778403363179,31.76,80861.3,0.0,-0.34877,0.00016,26.94226]
[1778403368198,31.76,80861.68,0.0,-0.34872,0.00016,26.94098]
[1778403373205,31.77,80861.95,0.0,-0.34869,0.00016,26.94005]
[1778403378210,31.77,80862.2,0.0,-0.34866,0.00016,26.93926]
[1778403383239,31.77,80862.42,0.0,-0.34863,0.00016,26.93865]
[1778403388259,31.77,80862.42,0.0,-0.34864,0.00016,26.9389]
[1778403393266,31.77,80862.57,0.0,-0.34861,0.00016,26.93492]
[1778403398290,31.78,80862.63,0.0,-0.34861,0.00016,26.93491]
[1778403403292,31.78,80862.63,0.0,-0.34862,0.00016,26.93516]
[1778403408312,31.78,80862.72,0.0,-0.34861,0.00016,26.93503]
[1778403413315,31.78,80862.68,0.0,-0.34863,0.00016,26.93544]
[1778403418337,31.78,80862.7,0.0,-0.34863,0.00016,26.9356]
[1778403423345,31.79,80862.7,0.0,-0.34864,0.00016,26.93584]
[1778403428363,31.79,80862.49,0.0,-0.34868,0.00016,26.93696]
[1778403433374,31.79,80862.63,0.0,-0.34867,0.00016,26.93661]
[1778403438378,31.79,80862.47,0.0,-0.3487,0.00016,26.93753]
[1778403443392,31.8,80855.65,0.0,-0.3498,0.00016,26.96625]
[1778403445108,31.8,80853.26,0.0,-0.35019,0.00016,26.97621]
[1778403445135,31.8,80853.26,0.0,-0.35019,0.00016,26.97621]
[1778403448361,31.8,80849.15,0.0,-0.35085,0.00016,26.99331]
[1778403448762,31.8,80848.16,0.0,-0.35101,0.00016,26.99742]
[1778403453913,31.8,80842.76,0.0,-0.35186,0.00016,27.01631]
[1778403459838,31.8,80840.24,0.0,-0.35228,0.00016,27.02697]
[1778403463385,31.8,80838.41,0.0,-0.35258,0.00016,27.03456]
[1778403463486,31.8,80838.41,0.0,-0.35258,0.00016,27.03467]
[1778403465420,31.8,80838.41,0.0,-0.35258,0.00016,27.03467]
[1778403465521,31.8,80838.41,0.0,-0.35259,0.00016,27.03478]
[1778403471986,31.81,80838.41,0.0,-0.35259,0.00016,27.035]
[1778403472020,31.81,80838.41,0.0,-0.35259,0.00016,27.035]
[1778403480002,31.81,80833.56,0.0,-0.35338,0.00016,27.05484]
[1778403486020,31.81,80827.5,0.0,-0.35437,0.00016,27.0799]
[1778403492180,31.81,80827.47,0.0,-0.35438,0.00016,27.08019]
[1778403498105,31.81,80826.96,0.0,-0.35447,0.00016,27.08241]
[1778403500869,31.82,80826.6,0.0,-0.35453,0.00016,27.08389]
[1778403505550,31.82,80825.87,0.0,-0.35465,0.00016,27.08692]
[1778403511440,31.82,80825.87,0.0,-0.35465,0.00016,27.08714]
[1778403519021,31.82,80825.47,0.0,-0.35471,0.00016,27.08534]
[1778403521122,31.82,80825.49,0.0,-0.35471,0.00016,27.08537]
[1778403523622,31.82,80826.03,0.0,-0.35463,0.00016,27.08324]
[1778403524772,31.82,80826.03,0.0,-0.35463,0.00016,27.08328]
[1778403528741,31.82,80826.03,0.0,-0.35463,0.00016,27.08336]
[1778403530772,31.82,80826.46,0.0,-0.35456,0.00016,27.08166]
[1778403533348,31.82,80826.56,0.0,-0.35455,0.00016,27.08128]
[1778403533712,31.82,80826.56,0.0,-0.35455,0.00016,27.08129]
[1778403535778,31.82,80826.56,0.0,-0.35455,0.00016,27.08131]
[1778403535794,31.82,80826.56,0.0,-0.35455,0.00016,27.08131]
[1778403540995,31.82,80826.87,0.0,-0.3545,0.00016,27.08009]
[1778403541012,31.82,80826.87,0.0,-0.3545,0.00016,27.08009]
[1778403541040,31.82,80826.87,0.0,-0.3545,0.00016,27.08009]
[1778403541096,31.82,80826.99,0.0,-0.35448,0.00016,27.07962]
[1778403550454,31.82,80826.72,0.0,-0.35452,0.00016,27.08071]
[1778403557730,31.82,80826.51,0.0,-0.35456,0.00016,27.0816]
[1778403561015,31.82,80826.64,0.0,-0.35454,0.00016,27.08112]
[1778403561451,31.82,80829.01,0.0,-0.35416,0.00016,27.07157]
[1778403561548,31.82,80829.01,0.0,-0.35416,0.00016,27.07158]
[1778403562500,31.82,80829.01,0.0,-0.35416,0.00016,27.07158]
[1778403562513,31.82,80829.01,0.0,-0.35416,0.00016,27.07158]
[1778403563913,31.82,80829.65,0.0,-0.35406,0.00016,27.06901]
[1778403563927,31.82,80829.65,0.0,-0.35406,0.00016,27.06901]
[1778403565247,31.82,80829.68,0.0,-0.35405,0.00016,27.0689]
[1778403565270,31.82,80829.68,0.0,-0.35405,0.00016,27.0689]
[1778403567438,31.82,80829.68,0.0,-0.35405,0.00016,27.06892]
[1778403567470,31.82,80829.68,0.0,-0.35405,0.00016,27.06892]
[1778403572745,31.83,80829.68,0.0,-0.35404,0.00016,27.06541]
[1778403578736,31.83,80831.35,0.0,-0.35378,0.00016,27.05868]
[1778403582225,31.83,80831.35,0.0,-0.35378,0.00016,27.05869]
[1778403587733,31.83,80836.95,0.0,-0.35288,0.00016,27.03605]
[1778403588735,31.83,80836.95,0.0,-0.35288,0.00016,27.03605]
[1778403592543,31.83,80835.4,0.0,-0.35313,0.00016,27.0424]
[1778403594370,31.83,80835.9,0.0,-0.35304,0.00016,27.04021]
[1778403594397,31.83,80835.9,0.0,-0.35304,0.00016,27.04021]
[1778403596226,31.82,80836.84,0.0,-0.35288,0.00016,27.03609]
[1778403596282,31.82,80838.19,0.0,-0.35266,0.00016,27.03045]
[1778403601831,31.81,80832.27,0.0,-0.35358,0.00016,27.05373]
[1778403602568,31.81,80832.27,0.0,-0.35358,0.00016,27.05373]
[1778403602611,31.81,80832.27,0.0,-0.35358,0.00016,27.05373]
[1778403602964,31.81,80832.73,0.0,-0.3535,0.00016,27.05174]
[1778403603839,31.81,80832.73,0.0,-0.3535,0.00016,27.05174]
[1778403604664,31.81,80837.13,0.0,-0.35279,0.00016,27.03373]
[1778403606832,31.81,80837.7,0.0,-0.35269,0.00016,27.03117]
[1778403606873,31.81,80837.7,0.0,-0.35269,0.00016,27.03117]
[1778403608509,31.81,80840.88,0.0,-0.35218,0.00016,27.01795]
[1778403609414,31.81,80849.01,0.0,-0.35087,0.00016,26.98443]
[1778403612575,31.81,80849.88,0.0,-0.35072,0.00016,26.98057]
[1778403612676,31.8,80850.45,0.0,-0.35063,0.00016,26.97813]
[1778403614605,31.8,80851.26,0.0,-0.35049,0.00016,26.97469]
[1778403614837,31.8,80851.26,0.0,-0.35049,0.00016,26.97469]
[1778403616110,31.8,80851.2,0.0,-0.3505,0.00016,26.97485]
[1778403621971,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403622607,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403622867,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403622930,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403623002,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403623165,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403623321,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403623339,31.8,80850.46,0.0,-0.3506,0.00016,26.97736]
[1778403623478,31.8,80858.73,0.0,-0.34927,0.00016,26.9429]
[1778403623700,31.8,80858.73,0.0,-0.34927,0.00016,26.9429]
[1778403623928,31.8,80858.73,0.0,-0.34927,0.00016,26.9429]
[1778403624002,31.8,80858.73,0.0,-0.34927,0.00016,26.9429]
[1778403624213,31.8,80881.44,0.0,-0.34565,0.00016,26.84699]
[1778403625328,31.8,80881.44,0.0,-0.34565,0.00016,26.84699]
[1778403625337,31.8,80881.44,0.0,-0.34565,0.00016,26.84699]
[1778403625342,31.8,80881.44,0.0,-0.34565,0.00016,26.84699]
[1778403625428,31.79,80887.02,0.0,-0.34475,0.00016,26.82267]
[1778403625920,31.79,80887.02,0.0,-0.34475,0.00016,26.82267]
[1778403626017,31.79,80890.31,0.0,-0.34422,0.00016,26.80836]
[1778403630595,31.79,80888.38,0.0,-0.34451,0.00016,26.8161]
[1778403631061,31.79,80888.0,0.0,-0.34455,0.00016,26.81398]
[1778403636072,31.78,80886.17,0.0,-0.34481,0.00016,26.82118]
[1778403641107,31.78,80889.63,0.0,-0.34424,0.00016,26.80563]
[1778403645304,31.77,80888.62,0.0,-0.34439,0.00016,26.8096]
[1778403648033,31.77,80891.07,0.0,-0.34398,0.00016,26.79864]
[1778403648156,31.77,80891.56,0.0,-0.3439,0.00016,26.7964]
[1778403653319,31.76,80882.87,0.0,-0.34527,0.00016,26.83319]
[1778403653643,31.76,80882.87,0.0,-0.34527,0.00016,26.83319]
[1778403655377,31.76,80882.87,0.0,-0.34526,0.00016,26.83305]
[1778403661007,31.76,80878.47,0.0,-0.34594,0.00016,26.85129]
[1778403663148,31.75,80875.62,0.0,-0.34638,0.00016,26.86286]
[1778403663708,31.75,80873.77,0.0,-0.34667,0.00016,26.87059]
[1778403664239,31.75,80873.77,0.0,-0.34666,0.00016,26.87046]
[1778403665750,31.75,80873.13,0.0,-0.34676,0.00016,26.87304]
[1778403666284,31.75,80873.13,0.0,-0.34675,0.00016,26.8729]
[1778403669930,31.75,80872.18,0.0,-0.34689,0.00016,26.87651]
[1778403669935,31.75,80872.18,0.0,-0.34689,0.00016,26.87651]
[1778403676352,31.74,80870.39,0.0,-0.34714,0.00016,26.8831]
[1778403681149,31.73,80869.41,0.0,-0.34728,0.00016,26.88682]
[1778403682039,31.73,80871.49,0.0,-0.34694,0.00016,26.8777]
[1778403687431,31.72,80869.72,0.0,-0.34719,0.00016,26.88437]
[1778403692466,31.72,80871.9,0.0,-0.34681,0.00016,26.87081]
[1778403693442,31.72,80871.9,0.0,-0.34681,0.00016,26.87081]
[1778403693463,31.72,80871.9,0.0,-0.34681,0.00016,26.87081]
[1778403694398,31.72,80871.26,0.0,-0.3469,0.00016,26.87339]
[1778403694406,31.72,80871.26,0.0,-0.3469,0.00016,26.87339]
[1778403694480,31.72,80871.87,0.0,-0.3468,0.00016,26.87066]
[1778403699515,31.71,80871.73,0.0,-0.3468,0.00016,26.87058]
[1778403699621,31.71,80871.73,0.0,-0.3468,0.00016,26.87058]
[1778403706087,31.71,80868.98,0.0,-0.34722,0.00016,26.88159]
[1778403708695,31.7,80867.99,0.0,-0.34736,0.00016,26.88537]
[1778403708789,31.7,80867.67,0.0,-0.34741,0.00016,26.88659]
[1778403711706,31.7,80867.67,0.0,-0.3474,0.00016,26.8863]
[1778403711911,31.7,80864.62,0.0,-0.34788,0.00016,26.89907]
[1778403714426,31.69,80854.15,0.0,-0.34954,0.00016,26.94261]
[1778403719468,31.69,80854.6,0.0,-0.34944,0.00016,26.93982]
[1778403725355,31.68,80854.87,0.0,-0.34937,0.00016,26.93797]
[1778403730735,31.67,80857.27,0.0,-0.34894,0.00016,26.92664]
[1778403735770,31.66,80860.99,0.0,-0.34831,0.00016,26.91014]
[1778403740806,31.66,80860.76,0.0,-0.34832,0.00016,26.91029]
[1778403745839,31.65,80860.82,0.0,-0.34828,0.00016,26.9092]
[1778403752526,31.64,80861.27,0.0,-0.34819,0.00016,26.90679]
[1778403758846,31.63,80862.26,0.0,-0.34797,0.00016,26.89765]
[1778403764095,31.62,80862.24,0.0,-0.34793,0.00016,26.89642]
[1778403769190,31.62,80862.24,0.0,-0.34791,0.00016,26.89609]
[1778403775736,31.61,80862.18,0.0,-0.34788,0.00016,26.89506]
[1778403782092,31.6,80862.33,0.0,-0.34781,0.00016,26.89315]
[1778403790485,31.59,80862.91,0.0,-0.34769,0.00016,26.89007]
[1778403792589,31.59,80862.91,0.0,-0.34767,0.00016,26.88931]
[1778403792619,31.59,80864.03,0.0,-0.34748,0.00016,26.8844]
[1778403793443,31.59,80864.03,0.0,-0.34748,0.00016,26.8844]
[1778403793688,31.58,80864.65,0.0,-0.34738,0.00016,26.88161]
[1778403793740,31.58,80864.65,0.0,-0.34738,0.00016,26.88161]
[1778403794331,31.58,80864.65,0.0,-0.34738,0.00016,26.88161]
[1778403794341,31.58,80864.65,0.0,-0.34738,0.00016,26.88161]
[1778403794432,31.58,80871.3,0.0,-0.3463,0.00016,26.85306]
[1778403798582,31.58,80879.76,0.0,-0.34493,0.00016,26.81603]
[1778403800012,31.58,80879.76,0.0,-0.34492,0.00016,26.8159]
[1778403802555,31.57,80881.78,0.0,-0.34459,0.00016,26.80689]
[1778403807119,31.57,80888.32,0.0,-0.34352,0.00016,26.77782]
[1778403807127,31.57,80888.32,0.0,-0.34352,0.00016,26.77782]
[1778403807142,31.57,80888.32,0.0,-0.34352,0.00016,26.77782]
[1778403807153,31.57,80888.32,0.0,-0.34352,0.00016,26.77782]
[1778403807202,31.57,80888.32,0.0,-0.34352,0.00016,26.77782]
[1778403807397,31.57,80888.32,0.0,-0.34352,0.00016,26.77782]
[1778403807496,31.57,80891.1,0.0,-0.34307,0.00016,26.76555]
[1778403808039,31.57,80891.1,0.0,-0.34307,0.00016,26.76555]
[1778403808044,31.57,80891.1,0.0,-0.34307,0.00016,26.76555]
[1778403808274,31.57,80892.02,0.0,-0.34292,0.00016,26.7614]
[1778403809283,31.57,80899.98,0.0,-0.34164,0.00016,26.72629]
[1778403810152,31.57,80899.98,0.0,-0.34164,0.00016,26.72629]
[1778403811359,31.57,80901.11,0.0,-0.34146,0.00016,26.72121]
[1778403812113,31.57,80903.75,0.0,-0.34102,0.00016,26.70582]
[1778403812118,31.57,80903.75,0.0,-0.34102,0.00016,26.70582]
[1778403812303,31.57,80903.75,0.0,-0.34102,0.00016,26.70575]
[1778403813430,31.57,80903.75,0.0,-0.34102,0.00016,26.70575]
[1778403813599,31.57,80903.75,0.0,-0.34102,0.00016,26.70575]
[1778403813752,31.56,80905.28,0.0,-0.34077,0.00016,26.6989]
[1778403814163,31.56,80905.28,0.0,-0.34077,0.00016,26.6989]
[1778403814452,31.56,80908.21,0.0,-0.3403,0.00016,26.68581]
[1778403818051,31.56,80909.72,0.0,-0.34005,0.00016,26.67891]
[1778403818258,31.56,80909.72,0.0,-0.34005,0.00016,26.67891]
[1778403818345,31.56,80912.28,0.0,-0.33964,0.00016,26.66744]
[1778403823379,31.56,80908.07,0.0,-0.34031,0.00016,26.68599]
[1778403828414,31.56,80909.26,0.0,-0.34011,0.00016,26.68047]
[1778403830188,31.56,80909.74,0.0,-0.34003,0.00016,26.67829]
[1778403830193,31.56,80909.74,0.0,-0.34003,0.00016,26.67829]
[1778403830461,31.56,80909.74,0.0,-0.34003,0.00016,26.67829]
[1778403830531,31.56,80908.78,0.0,-0.34019,0.00016,26.68253]
[1778403832128,31.56,80907.86,0.0,-0.34033,0.00016,26.68659]
[1778403832328,31.56,80907.86,0.0,-0.34033,0.00016,26.68659]
[1778403832376,31.56,80907.86,0.0,-0.34033,0.00016,26.68659]
[1778403832583,31.56,80907.86,0.0,-0.34033,0.00016,26.68659]
[1778403832648,31.56,80907.76,0.0,-0.34035,0.00016,26.687]
[1778403833635,31.56,80907.76,0.0,-0.34035,0.00016,26.687]
[1778403834592,31.56,80904.53,0.0,-0.34086,0.00016,26.70127]
[1778403839670,31.56,80903.85,0.0,-0.34096,0.00016,26.70408]
[1778403845514,31.55,80906.63,0.0,-0.34051,0.00016,26.69141]
[1778403846903,31.55,80905.68,0.0,-0.34065,0.00016,26.69552]
[1778403846915,31.55,80905.68,0.0,-0.34065,0.00016,26.69552]
[1778403847622,31.55,80900.38,0.0,-0.3415,0.00016,26.71895]
[1778403849954,31.55,80897.49,0.0,-0.34195,0.00016,26.73156]
[1778403850038,31.55,80897.49,0.0,-0.34195,0.00016,26.73156]
[1778403850056,31.55,80897.49,0.0,-0.34195,0.00016,26.73156]
[1778403850103,31.55,80897.49,0.0,-0.34195,0.00016,26.73156]
[1778403850573,31.55,80901.67,0.0,-0.34128,0.00016,26.71302]
[1778403851004,31.55,80901.67,0.0,-0.34128,0.00016,26.71302]
[1778403852084,31.55,80901.67,0.0,-0.34128,0.00016,26.71293]
[1778403853032,31.55,80904.04,0.0,-0.3409,0.00016,26.70237]
[1778403853151,31.55,80904.04,0.0,-0.3409,0.00016,26.70237]
[1778403853505,31.55,80904.04,0.0,-0.3409,0.00016,26.70237]
[1778403853694,31.55,80900.62,0.0,-0.34144,0.00016,26.71746]
[1778403856349,31.55,80897.57,0.0,-0.34193,0.00016,26.73081]
[1778403857115,31.55,80896.54,0.0,-0.34209,0.00016,26.73528]
[1778403859141,31.55,80895.89,0.0,-0.34219,0.00016,26.73801]
[1778403859144,31.55,80895.89,0.0,-0.34219,0.00016,26.73801]
[1778403859242,31.55,80895.03,0.0,-0.34233,0.00016,26.74172]
[1778403861444,31.55,80895.03,0.0,-0.34232,0.00016,26.74166]
[1778403862795,31.54,80895.59,0.0,-0.34223,0.00016,26.73906]
[1778403863092,31.54,80895.59,0.0,-0.34223,0.00016,26.73906]
[1778403863660,31.54,80896.86,0.0,-0.34202,0.00016,26.73341]
[1778403868694,31.54,80905.27,0.0,-0.34067,0.00016,26.69598]
[1778403873729,31.54,80907.87,0.0,-0.34024,0.00016,26.68059]
[1778403878939,31.54,80912.83,0.0,-0.33944,0.00016,26.65832]
[1778403879981,31.54,80913.17,0.0,-0.33938,0.00016,26.65674]
[1778403880032,31.54,80914.31,0.0,-0.3392,0.00016,26.65163]
[1778403881627,31.54,80914.31,0.0,-0.3392,0.00016,26.65163]
[1778403881651,31.54,80914.41,0.0,-0.33918,0.00016,26.65114]
[1778403882064,31.54,80914.41,0.0,-0.33918,0.00016,26.65114]
[1778403882793,31.54,80915.75,0.0,-0.33897,0.00016,26.6451]
[1778403883693,31.54,80915.75,0.0,-0.33897,0.00016,26.6451]
[1778403883705,31.54,80916.21,0.0,-0.3389,0.00016,26.64302]
[1778403885812,31.54,80916.78,0.0,-0.3388,0.00016,26.64044]
[1778403886659,31.54,80916.78,0.0,-0.3388,0.00016,26.64044]
[1778403887768,31.54,80918.58,0.0,-0.33852,0.00016,26.63229]
[1778403888082,31.54,80918.58,0.0,-0.33852,0.00016,26.63229]
[1778403888137,31.54,80917.96,0.0,-0.33861,0.00016,26.63507]
[1778403888828,31.54,80917.96,0.0,-0.33861,0.00016,26.63507]
[1778403890544,31.54,80918.09,0.0,-0.33859,0.00016,26.63448]
[1778403891382,31.54,80918.09,0.0,-0.33859,0.00016,26.63445]
[1778403893199,31.54,80918.09,0.0,-0.33859,0.00016,26.63443]
[1778403898533,31.54,80919.08,0.0,-0.33843,0.00016,26.62991]
[1778403898537,31.54,80919.08,0.0,-0.33843,0.00016,26.62991]
[1778403900209,31.54,80917.62,0.0,-0.33866,0.00016,26.63644]
[1778403901018,31.54,80917.62,0.0,-0.33866,0.00016,26.63642]
[1778403901026,31.54,80917.62,0.0,-0.33866,0.00016,26.63642]
[1778403901073,31.54,80917.62,0.0,-0.33866,0.00016,26.63642]
[1778403901513,31.54,80917.62,0.0,-0.33866,0.00016,26.63642]
[1778403901614,31.54,80913.55,0.0,-0.33931,0.00016,26.65468]
[1778403902098,31.54,80913.55,0.0,-0.33931,0.00016,26.65468]
[1778403902192,31.54,80910.56,0.0,-0.33979,0.00016,26.66803]
[1778403905290,31.54,80906.34,0.0,-0.34046,0.00016,26.68681]
[1778403905413,31.54,80906.34,0.0,-0.34046,0.00016,26.68681]
[1778403905431,31.54,80906.34,0.0,-0.34046,0.00016,26.68681]
[1778403907768,31.54,80891.67,0.0,-0.3428,0.00016,26.75147]
[1778403910275,31.53,80886.07,0.0,-0.34369,0.00016,26.77579]
[1778403910933,31.53,80883.95,0.0,-0.34402,0.00016,26.78484]
[1778403912264,31.53,80885.81,0.0,-0.34372,0.00016,26.77662]
[1778403912320,31.53,80885.81,0.0,-0.34372,0.00016,26.77662]
[1778403912364,31.53,80889.03,0.0,-0.3432,0.00016,26.76246]
[1778403912955,31.53,80889.03,0.0,-0.3432,0.00016,26.76246]
[1778403913055,31.53,80887.15,0.0,-0.3435,0.00016,26.77068]
[1778403918423,31.53,80882.81,0.0,-0.34419,0.00016,26.78924]
[1778403920050,31.53,80881.3,0.0,-0.34442,0.00016,26.79561]
[1778403920482,31.53,80881.3,0.0,-0.34442,0.00016,26.79561]
[1778403920579,31.52,80877.78,0.0,-0.34498,0.00016,26.81068]
[1778403926084,31.52,80877.78,0.0,-0.34497,0.00016,26.81035]
[1778403929312,31.52,80875.28,0.0,-0.34536,0.00016,26.82082]
[1778403930705,31.52,80875.28,0.0,-0.34535,0.00016,26.82049]
[1778403931460,31.52,80872.24,0.0,-0.34581,0.00016,26.82976]
[1778403936594,31.51,80871.47,0.0,-0.34592,0.00016,26.83262]
[1778403941561,31.51,80870.4,0.0,-0.34607,0.00016,26.83664]
[1778403941913,31.51,80869.39,0.0,-0.34623,0.00016,26.84087]
[1778403943465,31.51,80869.39,0.0,-0.34623,0.00016,26.84087]
[1778403944991,31.5,80866.12,0.0,-0.34675,0.00016,26.85454]
[1778403945236,31.5,80866.12,0.0,-0.34674,0.00016,26.85441]
[1778403949091,31.5,80865.93,0.0,-0.34676,0.00016,26.85497]
[1778403949266,31.5,80865.93,0.0,-0.34675,0.00016,26.85471]
[1778403955305,31.49,80864.91,0.0,-0.34689,0.00016,26.85827]
[1778403963500,31.48,80863.88,0.0,-0.34702,0.00016,26.86156]
[1778403971661,31.48,80863.05,0.0,-0.34713,0.00016,26.86441]
[1778403972051,31.47,80863.32,0.0,-0.34707,0.00016,26.86282]
[1778403973606,31.47,80863.32,0.0,-0.34706,0.00016,26.86268]
[1778403973611,31.47,80863.32,0.0,-0.34706,0.00016,26.86268]
[1778403973706,31.47,80863.41,0.0,-0.34704,0.00016,26.86215]
[1778403978904,31.47,80862.85,0.0,-0.34711,0.00016,26.86398]
[1778403985516,31.46,80862.74,0.0,-0.34709,0.00016,26.86331]
[1778403990532,31.45,80862.76,0.0,-0.34706,0.00016,26.86251]
[1778403994007,31.45,80862.59,0.0,-0.34706,0.00016,26.8592]
[1778403994581,31.45,80862.59,0.0,-0.34705,0.00016,26.85906]
[1778403999615,31.44,80862.36,0.0,-0.34707,0.00016,26.85934]
[1778404005784,31.43,80862.28,0.0,-0.34706,0.00016,26.85898]
[1778404011945,31.43,80862.47,0.0,-0.34699,0.00016,26.85732]
[1778404012646,31.43,80862.47,0.0,-0.34699,0.00016,26.85732]
[1778404014397,31.42,80863.59,0.0,-0.3468,0.00016,26.85209]
[1778404014406,31.42,80863.59,0.0,-0.3468,0.00016,26.85209]
[1778404014430,31.42,80863.59,0.0,-0.34679,0.00016,26.85195]
[1778404019673,31.42,80857.28,0.0,-0.34779,0.00016,26.87842]
[1778404020436,31.42,80854.81,0.0,-0.34819,0.00016,26.8888]
[1778404020556,31.42,80854.81,0.0,-0.34819,0.00016,26.8888]
[1778404020762,31.42,80854.49,0.0,-0.34823,0.00016,26.89]
[1778404022817,31.41,80845.3,0.0,-0.34971,0.00016,26.92867]
[1778404026250,31.41,80845.95,0.0,-0.34959,0.00016,26.92544]
[1778404026692,31.41,80845.95,0.0,-0.34959,0.00016,26.92544]
[1778404026693,31.41,80845.95,0.0,-0.34959,0.00016,26.92544]
[1778404026806,31.41,80846.18,0.0,-0.34955,0.00016,26.92431]
[1778404028717,31.41,80841.57,0.0,-0.35029,0.00016,26.94373]
[1778404033854,31.41,80843.03,0.0,-0.35005,0.00016,26.9373]
[1778404037038,31.4,80844.38,0.0,-0.34983,0.00016,26.93157]
[1778404043851,31.4,80848.4,0.0,-0.34915,0.00016,26.91392]
[1778404045131,31.4,80849.09,0.0,-0.34903,0.00016,26.91068]
[1778404050976,31.39,80850.7,0.0,-0.34875,0.00016,26.90324]
[1778404059527,31.39,80851.41,0.0,-0.3486,0.00016,26.89602]
[1778404065574,31.38,80852.89,0.0,-0.34831,0.00016,26.8884]
[1778404068041,31.37,80853.29,0.0,-0.34823,0.00016,26.88627]
[1778404068831,31.37,80853.29,0.0,-0.34823,0.00016,26.88627]
[1778404068952,31.37,80850.68,0.0,-0.34864,0.00016,26.8971]
[1778404069369,31.37,80850.68,0.0,-0.34864,0.00016,26.8971]
[1778404069569,31.37,80850.68,0.0,-0.34864,0.00016,26.8971]
[1778404069773,31.37,80845.76,0.0,-0.34944,0.00016,26.91798]
[1778404070988,31.37,80845.76,0.0,-0.34944,0.00016,26.91798]
[1778404070996,31.37,80845.76,0.0,-0.34944,0.00016,26.91798]
[1778404071909,31.37,80845.76,0.0,-0.34944,0.00016,26.91798]
[1778404073652,31.37,80844.75,0.0,-0.3496,0.00016,26.92223]
[1778404077025,31.37,80853.18,0.0,-0.34823,0.00016,26.88639]
[1778404077651,31.37,80853.18,0.0,-0.34823,0.00016,26.88639]
[1778404077682,31.37,80853.18,0.0,-0.34823,0.00016,26.88639]
[1778404077734,31.37,80853.18,0.0,-0.34823,0.00016,26.88639]
[1778404077871,31.37,80853.18,0.0,-0.34823,0.00016,26.8864]
[1778404083527,31.37,80854.65,0.0,-0.348,0.00016,26.88019]
[1778404084203,31.37,80859.71,0.0,-0.34718,0.00016,26.85854]
[1778404087724,31.37,80859.63,0.0,-0.3472,0.00016,26.85895]
[1778404093547,31.37,80861.15,0.0,-0.34694,0.00016,26.85213]
[1778404103344,31.36,80863.01,0.0,-0.34659,0.00016,26.8427]
[1778404108879,31.35,80861.38,0.0,-0.34684,0.00016,26.84929]
[1778404118297,31.34,80858.72,0.0,-0.34721,0.00016,26.85598]
[1778404118563,31.34,80858.72,0.0,-0.34721,0.00016,26.85598]
[1778404118653,31.34,80858.3,0.0,-0.34728,0.00016,26.85767]
[1778404120623,31.34,80858.3,0.0,-0.34728,0.00016,26.85767]
[1778404120723,31.34,80858.3,0.0,-0.34727,0.00016,26.85744]
[1778404122916,31.34,80858.3,0.0,-0.34727,0.00016,26.85744]
[1778404124701,31.34,80858.3,0.0,-0.34726,0.00016,26.85721]
[1778404124904,31.34,80858.3,0.0,-0.34725,0.00016,26.85699]
[1778404134695,31.33,80857.51,0.0,-0.34734,0.00016,26.85927]
[1778404136999,31.33,80857.02,0.0,-0.34741,0.00016,26.86116]
[1778404137626,31.33,80857.81,0.0,-0.34728,0.00016,26.85766]
[1778404142659,31.32,80857.17,0.0,-0.34737,0.00016,26.85988]
[1778404150715,31.31,80857.39,0.0,-0.3473,0.00016,26.85811]
[1778404160782,31.31,80857.39,0.0,-0.34727,0.00016,26.85711]
[1778404166827,31.3,80856.86,0.0,-0.34733,0.00016,26.85879]
[1778404172869,31.3,80856.62,0.0,-0.34734,0.00016,26.85563]
[1778404180927,31.29,80856.45,0.0,-0.34734,0.00016,26.8556]
[1778404186969,31.29,80852.56,0.0,-0.34795,0.00016,26.87171]
[1778404193759,31.28,80851.91,0.0,-0.34804,0.00016,26.87409]
[1778404200060,31.28,80853.59,0.0,-0.34774,0.00016,26.86621]
[1778404202743,31.28,80853.63,0.0,-0.34773,0.00016,26.86585]
[1778404204416,31.27,80854.23,0.0,-0.34762,0.00016,26.863]
[1778404204428,31.27,80854.34,0.0,-0.3476,0.00016,26.86234]
[1778404210113,31.27,80852.89,0.0,-0.34782,0.00016,26.86822]
[1778404210547,31.27,80852.89,0.0,-0.34782,0.00016,26.86822]
[1778404210556,31.27,80851.2,0.0,-0.34809,0.00016,26.87528]
[1778404216101,31.26,80850.98,0.0,-0.34811,0.00016,26.87584]
[1778404216451,31.26,80850.98,0.0,-0.34811,0.00016,26.87584]
[1778404216525,31.26,80850.98,0.0,-0.34811,0.00016,26.87584]
[1778404216544,31.26,80850.98,0.0,-0.34811,0.00016,26.87584]
[1778404216721,31.26,80850.59,0.0,-0.34817,0.00016,26.87733]
[1778404218193,31.26,80842.15,0.0,-0.34954,0.00016,26.91338]
[1778404219107,31.26,80842.15,0.0,-0.34954,0.00016,26.91338]
[1778404225497,31.26,80838.67,0.0,-0.35012,0.00016,26.92827]
[1778404226111,31.27,80837.95,0.0,-0.35024,0.00016,26.9314]
[1778404231287,31.27,80835.36,0.0,-0.35065,0.00016,26.93885]
[1778404236322,31.27,80835.55,0.0,-0.35062,0.00016,26.93818]
[1778404239170,31.27,80835.94,0.0,-0.35056,0.00016,26.93659]
[1778404239263,31.27,80835.94,0.0,-0.35056,0.00016,26.93662]
[1778404244378,31.27,80836.26,0.0,-0.35052,0.00016,26.93544]
[1778404250420,31.27,80834.8,0.0,-0.35076,0.00016,26.94181]
[1778404251391,31.27,80834.8,0.0,-0.35076,0.00016,26.94181]
[1778404251435,31.27,80834.8,0.0,-0.35076,0.00016,26.94181]
[1778404251492,31.27,80834.91,0.0,-0.35075,0.00016,26.94142]
[1778404257470,31.27,80835.3,0.0,-0.35069,0.00016,26.94003]
[1778404263512,31.28,80836.2,0.0,-0.35056,0.00016,26.93656]
[1778404268546,31.28,80835.84,0.0,-0.35063,0.00016,26.93838]
[1778404273952,31.28,80836.64,0.0,-0.3505,0.00016,26.93517]
[1778404274053,31.28,80836.88,0.0,-0.35047,0.00016,26.93426]
[1778404276045,31.28,80836.88,0.0,-0.35047,0.00016,26.93426]
[1778404281637,31.29,80835.44,0.0,-0.35071,0.00016,26.94072]
[1778404282146,31.29,80835.44,0.0,-0.35071,0.00016,26.94072]
[1778404283033,31.29,80832.22,0.0,-0.35124,0.00016,26.95429]
[1778404283271,31.29,80832.22,0.0,-0.35124,0.00016,26.95429]
[1778404283970,31.29,80832.22,0.0,-0.35124,0.00016,26.95429]
[1778404284739,31.29,80831.4,0.0,-0.35138,0.00016,26.95776]
[1778404286241,31.29,80831.38,0.0,-0.35138,0.00016,26.95791]
[1778404290333,31.29,80832.06,0.0,-0.35127,0.00016,26.95518]
[1778404290430,31.29,80832.32,0.0,-0.35123,0.00016,26.95409]
[1778404291825,31.29,80832.32,0.0,-0.35123,0.00016,26.95409]
[1778404292381,31.29,80832.32,0.0,-0.35122,0.00016,26.95055]
[1778404292716,31.29,80832.32,0.0,-0.35122,0.00016,26.95058]
[1778404293408,31.29,80832.32,0.0,-0.35122,0.00016,26.95058]
[1778404293937,31.29,80832.32,0.0,-0.35122,0.00016,26.95058]
[1778404293955,31.29,80832.02,0.0,-0.35127,0.00016,26.95187]
[1778404294400,31.29,80832.02,0.0,-0.35127,0.00016,26.95187]
[1778404294728,31.29,80832.02,0.0,-0.35127,0.00016,26.95187]
[1778404294733,31.29,80832.02,0.0,-0.35127,0.00016,26.95187]
[1778404294735,31.29,80832.02,0.0,-0.35127,0.00016,26.95187]
[1778404295286,31.29,80831.48,0.0,-0.35136,0.00016,26.95416]
[1778404296444,31.29,80831.38,0.0,-0.35138,0.00016,26.95461]
[1778404296447,31.29,80831.38,0.0,-0.35138,0.00016,26.95461]
[1778404297576,31.29,80831.38,0.0,-0.35138,0.00016,26.95461]
[1778404297749,31.29,80831.38,0.0,-0.35138,0.00016,26.95466]
[1778404302824,31.29,80832.55,0.0,-0.35119,0.00016,26.94983]
[1778404308826,31.29,80834.67,0.0,-0.35085,0.00016,26.9411]
[1778404314865,31.29,80837.12,0.0,-0.35046,0.00016,26.93087]
[1778404314892,31.29,80837.12,0.0,-0.35046,0.00016,26.93092]
[1778404319941,31.29,80838.0,0.0,-0.35032,0.00016,26.92732]
[1778404323238,31.29,80839.54,0.0,-0.35007,0.00016,26.92088]
[1778404325059,31.29,80840.85,0.0,-0.34986,0.00016,26.91536]
[1778404325157,31.29,80840.84,0.0,-0.34986,0.00016,26.91543]
[1778404335094,31.3,80841.44,0.0,-0.34977,0.00016,26.91316]
[1778404336825,31.3,80841.44,0.0,-0.34977,0.00016,26.91316]
[1778404337334,31.3,80841.44,0.0,-0.34977,0.00016,26.91322]
[1778404337339,31.3,80841.44,0.0,-0.34977,0.00016,26.91322]
[1778404337839,31.3,80841.44,0.0,-0.34977,0.00016,26.91322]
[1778404338070,31.3,80842.6,0.0,-0.34958,0.00016,26.90833]
[1778404338456,31.3,80842.6,0.0,-0.34958,0.00016,26.90833]
[1778404345164,31.3,80845.1,0.0,-0.34919,0.00016,26.89795]
[1778404352168,31.3,80849.54,0.0,-0.34845,0.00016,26.87535]
[1778404352818,31.3,80849.54,0.0,-0.34845,0.00016,26.87535]
[1778404353016,31.3,80849.54,0.0,-0.34845,0.00016,26.87535]
[1778404353030,31.3,80849.54,0.0,-0.34845,0.00016,26.87535]
[1778404353175,31.3,80849.19,0.0,-0.3485,0.00016,26.87675]
[1778404354231,31.3,80853.89,0.0,-0.34773,0.00016,26.85655]
[1778404357632,31.3,80860.9,0.0,-0.34659,0.00016,26.82612]
[1778404357640,31.3,80860.9,0.0,-0.34659,0.00016,26.82612]
[1778404359116,31.29,80861.17,0.0,-0.34654,0.00016,26.82487]
[1778404359785,31.29,80860.01,0.0,-0.34672,0.00016,26.8298]
[1778404359883,31.29,80859.94,0.0,-0.34673,0.00016,26.83001]
[1778404361841,31.29,80859.87,0.0,-0.34674,0.00016,26.83023]
[1778404362036,31.29,80859.87,0.0,-0.34674,0.00016,26.83023]
[1778404362044,31.29,80859.87,0.0,-0.34674,0.00016,26.83023]
[1778404362137,31.29,80860.04,0.0,-0.34671,0.00016,26.82941]
[1778404363506,31.29,80860.04,0.0,-0.34671,0.00016,26.82932]
[1778404363876,31.29,80860.04,0.0,-0.34671,0.00016,26.82932]
[1778404364062,31.29,80860.04,0.0,-0.34671,0.00016,26.82932]
[1778404364069,31.29,80860.04,0.0,-0.34671,0.00016,26.82932]
[1778404370073,31.29,80860.12,0.0,-0.34668,0.00016,26.82863]
[1778404377343,31.28,80860.43,0.0,-0.34661,0.00016,26.82662]
[1778404382378,31.28,80860.7,0.0,-0.34655,0.00016,26.82513]
[1778404388404,31.28,80860.8,0.0,-0.34653,0.00016,26.82436]
[1778404393573,31.27,80861.07,0.0,-0.34647,0.00016,26.82286]
[1778404398653,31.27,80860.94,0.0,-0.34648,0.00016,26.82307]
[1778404398754,31.27,80860.91,0.0,-0.34648,0.00016,26.82306]
[1778404403774,31.27,80860.28,0.0,-0.34657,0.00016,26.82542]
[1778404415658,31.26,80859.99,0.0,-0.34657,0.00016,26.82219]
[1778404421653,31.26,80859.55,0.0,-0.34663,0.00016,26.82373]
[1778404427695,31.25,80859.62,0.0,-0.3466,0.00016,26.82293]
[1778404432730,31.25,80859.31,0.0,-0.34664,0.00016,26.82391]
[1778404438772,31.25,80859.21,0.0,-0.34664,0.00016,26.82393]
[1778404446177,31.25,80859.01,0.0,-0.34667,0.00016,26.82472]
[1778404446203,31.25,80859.01,0.0,-0.34667,0.00016,26.82472]
[1778404447720,31.24,80859.06,0.0,-0.34665,0.00016,26.8241]
[1778404447821,31.24,80859.06,0.0,-0.34664,0.00016,26.82396]
[1778404456149,31.24,80858.8,0.0,-0.34667,0.00016,26.82482]
[1778404459989,31.24,80858.82,0.0,-0.34666,0.00016,26.8244]
[1778404460012,31.24,80858.82,0.0,-0.34666,0.00016,26.8244]
[1778404460026,31.24,80859.02,0.0,-0.34662,0.00016,26.82334]
[1778404465248,31.23,80859.03,0.0,-0.34661,0.00016,26.82311]
[1778404475547,31.23,80858.69,0.0,-0.34665,0.00016,26.82414]
[1778404482088,31.23,80858.69,0.0,-0.34661,0.00016,26.8199]
[1778404487738,31.22,80858.64,0.0,-0.34661,0.00016,26.81969]
[1778404493151,31.22,80857.67,0.0,-0.34675,0.00016,26.82354]
[1778404495213,31.22,80857.68,0.0,-0.34675,0.00016,26.82343]
[1778404495259,31.22,80857.68,0.0,-0.34675,0.00016,26.82343]
[1778404496737,31.22,80850.06,0.0,-0.34799,0.00016,26.85616]
[1778404497181,31.22,80850.06,0.0,-0.34798,0.00016,26.85608]
[1778404498648,31.22,80848.93,0.0,-0.34817,0.00016,26.8609]
[1778404498790,31.22,80848.93,0.0,-0.34817,0.00016,26.8609]
[1778404499195,31.22,80848.0,0.0,-0.34832,0.00016,26.86486]
[1778404504230,31.22,80841.85,0.0,-0.34933,0.00016,26.8914]
[1778404508585,31.22,80841.45,0.0,-0.3494,0.00016,26.89323]
[1778404508629,31.22,80841.45,0.0,-0.3494,0.00016,26.89323]
[1778404508653,31.22,80841.45,0.0,-0.3494,0.00016,26.89323]
[1778404509012,31.22,80841.45,0.0,-0.3494,0.00016,26.89323]
[1778404511279,31.22,80850.58,0.0,-0.34791,0.00016,26.85429]
[1778404516348,31.22,80849.35,0.0,-0.34811,0.00016,26.85947]
[1778404517185,31.22,80849.06,0.0,-0.34816,0.00016,26.86079]
[1778404517321,31.22,80849.06,0.0,-0.34816,0.00016,26.86077]
[1778404522358,31.22,80848.9,0.0,-0.34817,0.00016,26.86107]
[1778404528400,31.21,80849.85,0.0,-0.348,0.00016,26.85652]
[1778404528512,31.21,80849.85,0.0,-0.348,0.00016,26.85652]
[1778404529407,31.21,80850.22,0.0,-0.34794,0.00016,26.85485]
[1778404529461,31.21,80850.22,0.0,-0.34794,0.00016,26.85485]
[1778404530414,31.21,80853.6,0.0,-0.34738,0.00016,26.84022]
[1778404535449,31.21,80855.38,0.0,-0.34707,0.00016,26.82859]
[1778404540484,31.21,80856.93,0.0,-0.3468,0.00016,26.82157]
[1778404546158,31.21,80858.46,0.0,-0.34655,0.00016,26.81468]
[1778404551273,31.2,80858.54,0.0,-0.34652,0.00016,26.81401]
[1778404553923,31.2,80854.92,0.0,-0.3471,0.00016,26.82948]
[1778404553964,31.2,80854.92,0.0,-0.3471,0.00016,26.82948]
[1778404554024,31.2,80854.97,0.0,-0.34709,0.00016,26.82911]
[1778404557033,31.2,80855.13,0.0,-0.34706,0.00016,26.82834]
[1778404557863,31.2,80855.17,0.0,-0.34706,0.00016,26.82833]
[1778404558503,31.2,80855.25,0.0,-0.34705,0.00016,26.82807]
[1778404559674,31.2,80855.25,0.0,-0.34705,0.00016,26.82807]
[1778404559700,31.2,80855.25,0.0,-0.34705,0.00016,26.82807]
[1778404559706,31.2,80855.25,0.0,-0.34705,0.00016,26.82807]
[1778404561677,31.2,80854.5,0.0,-0.34718,0.00016,26.83147]
[1778404562140,31.2,80854.5,0.0,-0.34718,0.00016,26.83147]
[1778404562165,31.2,80852.85,0.0,-0.34745,0.00016,26.83875]
[1778404564188,31.2,80852.85,0.0,-0.34745,0.00016,26.83875]
[1778404564255,31.21,80852.77,0.0,-0.34747,0.00016,26.83923]
[1778404571167,31.21,80852.77,0.0,-0.34748,0.00016,26.83938]
[1778404571248,31.21,80852.77,0.0,-0.34749,0.00016,26.83972]
[1778404576251,31.21,80851.19,0.0,-0.34775,0.00016,26.84666]
[1778404584415,31.21,80850.84,0.0,-0.34782,0.00016,26.84869]
[1778404589481,31.22,80849.75,0.0,-0.34801,0.00016,26.85345]
[1778404590738,31.21,80849.75,0.0,-0.348,0.00016,26.85334]
[1778404590773,31.21,80847.12,0.0,-0.34843,0.00016,26.86462]
[1778404596380,31.21,80847.12,0.0,-0.3484,0.00016,26.86071]
[1778404599756,31.21,80847.12,0.0,-0.34841,0.00016,26.86084]
[1778404600957,31.21,80847.12,0.0,-0.34842,0.00016,26.86103]
[1778404601024,31.21,80844.37,0.0,-0.34887,0.00016,26.87286]
[1778404607037,31.22,80843.67,0.0,-0.34899,0.00016,26.87619]
[1778404613997,31.22,80843.58,0.0,-0.34902,0.00016,26.87693]
[1778404619033,31.22,80843.0,0.0,-0.34912,0.00016,26.87962]
[1778404626083,31.22,80842.87,0.0,-0.34915,0.00016,26.88045]
[1778404631980,31.23,80842.19,0.0,-0.34927,0.00016,26.88338]
[1778404637247,31.23,80841.7,0.0,-0.34936,0.00016,26.88583]
[1778404647317,31.23,80841.62,0.0,-0.34938,0.00016,26.88652]
[1778404657387,31.23,80841.56,0.0,-0.34939,0.00016,26.8835]
[1778404663342,31.24,80841.56,0.0,-0.3494,0.00016,26.8837]
[1778404668339,31.24,80841.4,0.0,-0.34943,0.00016,26.8845]
[1778404668377,31.24,80841.4,0.0,-0.34943,0.00016,26.88453]
[1778404669534,31.24,80841.4,0.0,-0.34943,0.00016,26.88453]
[1778404670387,31.24,80841.32,0.0,-0.34944,0.00016,26.88491]
[1778404670487,31.24,80841.17,0.0,-0.34947,0.00016,26.88558]
[1778404677527,31.24,80841.05,0.0,-0.3495,0.00016,26.88631]
[1778404684434,31.24,80841.05,0.0,-0.3495,0.00016,26.88631]
[1778404690531,31.24,80843.04,0.0,-0.34919,0.00016,26.87824]
[1778404696224,31.24,80842.91,0.0,-0.34921,0.00016,26.87894]
[1778404703324,31.24,80842.66,0.0,-0.34926,0.00016,26.88011]
[1778404704051,31.25,80842.66,0.0,-0.34926,0.00016,26.88031]
[1778404704119,31.25,80844.42,0.0,-0.34898,0.00016,26.87285]
[1778404704944,31.25,80844.42,0.0,-0.34898,0.00016,26.87285]
[1778404704972,31.25,80844.42,0.0,-0.34898,0.00016,26.87285]
[1778404705095,31.25,80844.42,0.0,-0.34898,0.00016,26.87285]
[1778404705190,31.25,80848.96,0.0,-0.34824,0.00016,26.85339]
[1778404711652,31.24,80855.08,0.0,-0.34723,0.00016,26.82684]
[1778404715336,31.24,80855.66,0.0,-0.3471,0.00016,26.82006]
[1778404715430,31.24,80856.17,0.0,-0.34701,0.00016,26.81765]
[1778404717770,31.24,80856.24,0.0,-0.34699,0.00016,26.81724]
[1778404719404,31.24,80856.36,0.0,-0.34697,0.00016,26.81665]
[1778404723235,31.23,80856.64,0.0,-0.34691,0.00016,26.81514]
[1778404723498,31.23,80856.64,0.0,-0.34691,0.00016,26.81514]
[1778404723535,31.23,80857.43,0.0,-0.34678,0.00016,26.81158]
[1778404724465,31.23,80857.43,0.0,-0.34678,0.00016,26.81158]
[1778404724485,31.23,80857.43,0.0,-0.34678,0.00016,26.81158]
[1778404725568,31.23,80860.86,0.0,-0.34622,0.00016,26.79665]
[1778404725575,31.23,80860.86,0.0,-0.34622,0.00016,26.79665]
[1778404725777,31.23,80863.43,0.0,-0.3458,0.00016,26.78542]
[1778404730813,31.23,80863.18,0.0,-0.34583,0.00016,26.78628]
[1778404731696,31.23,80863.18,0.0,-0.34583,0.00016,26.78628]
[1778404732588,31.23,80862.54,0.0,-0.34593,0.00016,26.78897]
[1778404733725,31.23,80862.24,0.0,-0.34598,0.00016,26.79023]
[1778404734840,31.23,80862.24,0.0,-0.34598,0.00016,26.79019]
[1778404739875,31.23,80861.88,0.0,-0.34603,0.00016,26.79154]
[1778404741904,31.23,80861.88,0.0,-0.34603,0.00016,26.79154]
[1778404742729,31.22,80861.51,0.0,-0.34609,0.00016,26.79302]
[1778404746991,31.22,80861.45,0.0,-0.34609,0.00016,26.79315]
[1778404752262,31.22,80859.1,0.0,-0.34647,0.00016,26.80313]
[1778404754195,31.22,80859.57,0.0,-0.34639,0.00016,26.80098]
[1778404754523,31.22,80859.44,0.0,-0.3464,0.00016,26.80145]
[1778404756263,31.22,80859.44,0.0,-0.3464,0.00016,26.80145]
[1778404758275,31.22,80859.44,0.0,-0.3464,0.00016,26.80135]
[1778404758376,31.22,80859.27,0.0,-0.34642,0.00016,26.80199]
[1778404760333,31.22,80859.27,0.0,-0.34642,0.00016,26.80194]
[1778404760431,31.22,80859.2,0.0,-0.34643,0.00016,26.80219]
[1778404767649,31.22,80859.68,0.0,-0.34634,0.00016,26.79986]
[1778404772575,31.21,80856.26,0.0,-0.34688,0.00016,26.81077]
[1778404772669,31.21,80855.66,0.0,-0.34697,0.00016,26.81331]
[1778404773112,31.21,80855.66,0.0,-0.34697,0.00016,26.81331]
[1778404773147,31.21,80855.66,0.0,-0.34697,0.00016,26.81331]
[1778404774617,31.21,80855.49,0.0,-0.347,0.00016,26.81399]
[1778404775120,31.21,80855.49,0.0,-0.34699,0.00016,26.81388]
[1778404780606,31.21,80854.48,0.0,-0.34715,0.00016,26.81802]
[1778404786188,31.21,80853.99,0.0,-0.34722,0.00016,26.81979]
[1778404786879,31.21,80853.99,0.0,-0.34722,0.00016,26.81974]
[1778404786880,31.21,80853.99,0.0,-0.34722,0.00016,26.81974]
[1778404788307,31.21,80853.99,0.0,-0.34721,0.00016,26.81962]
[1778404789318,31.21,80853.99,0.0,-0.34721,0.00016,26.81962]
[1778404790965,31.21,80853.79,0.0,-0.34724,0.00016,26.82037]
[1778404791232,31.2,80852.34,0.0,-0.34747,0.00016,26.82657]
[1778404793463,31.2,80851.56,0.0,-0.3476,0.00016,26.82987]
[1778404795730,31.2,80851.03,0.0,-0.34769,0.00016,26.83212]
[1778404796267,31.2,80850.19,0.0,-0.34783,0.00016,26.83582]
[1778404797124,31.2,80850.19,0.0,-0.34783,0.00016,26.83582]
[1778404797582,31.2,80850.19,0.0,-0.34783,0.00016,26.83582]
[1778404797642,31.21,80844.49,0.0,-0.34876,0.00016,26.86035]
[1778404799099,31.21,80843.87,0.0,-0.34886,0.00016,26.86308]
[1778404799656,31.21,80843.87,0.0,-0.34886,0.00016,26.86308]
[1778404801200,31.21,80840.72,0.0,-0.34938,0.00016,26.87664]
[1778404801302,31.21,80840.72,0.0,-0.34938,0.00016,26.87669]
[1778404808268,31.21,80839.55,0.0,-0.34958,0.00016,26.88176]
[1778404816468,31.21,80839.99,0.0,-0.34951,0.00016,26.88014]
[1778404817574,31.21,80839.81,0.0,-0.34955,0.00016,26.88119]
[1778404821412,31.21,80837.98,0.0,-0.34986,0.00016,26.88912]
[1778404828591,31.22,80836.01,0.0,-0.35019,0.00016,26.89776]
[1778404837135,31.22,80836.01,0.0,-0.35018,0.00016,26.8943]
[1778404838541,31.22,80835.88,0.0,-0.35021,0.00016,26.89502]
[1778404840112,31.22,80830.49,0.0,-0.35109,0.00016,26.91782]
[1778404840576,31.22,80830.49,0.0,-0.35109,0.00016,26.91784]
[1778404845625,31.22,80826.75,0.0,-0.35171,0.00016,26.93359]
[1778404851652,31.22,80823.79,0.0,-0.35219,0.00016,26.94605]
[1778404856265,31.22,80825.96,0.0,-0.35184,0.00016,26.93701]
[1778404856474,31.22,80825.96,0.0,-0.35184,0.00016,26.93701]
[1778404856687,31.22,80827.53,0.0,-0.35158,0.00016,26.93046]
[1778404861722,31.22,80833.21,0.0,-0.35066,0.00016,26.90664]
[1778404866757,31.22,80835.96,0.0,-0.35021,0.00016,26.8951]
[1778404871894,31.22,80838.98,0.0,-0.34972,0.00016,26.88237]
[1778404877957,31.22,80838.98,0.0,-0.34972,0.00016,26.88238]
[1778404883884,31.22,80838.76,0.0,-0.34976,0.00016,26.8835]
[1778404889574,31.23,80838.82,0.0,-0.34975,0.00016,26.8833]
[1778404895120,31.23,80838.27,0.0,-0.34983,0.00016,26.88216]
[1778404897115,31.23,80838.27,0.0,-0.34983,0.00016,26.8822]
[1778404897331,31.23,80838.27,0.0,-0.34983,0.00016,26.8822]
[1778404897429,31.23,80838.64,0.0,-0.34977,0.00016,26.88065]
[1778404903017,31.23,80838.2,0.0,-0.34985,0.00016,26.88265]
[1778404908829,31.23,80838.36,0.0,-0.34983,0.00016,26.88207]
[1778404916109,31.23,80838.33,0.0,-0.34984,0.00016,26.88242]
[1778404921447,31.23,80838.64,0.0,-0.34979,0.00016,26.8812]
[1778404922967,31.23,80838.61,0.0,-0.3498,0.00016,26.8814]
[1778404923829,31.23,80838.61,0.0,-0.3498,0.00016,26.8814]
[1778404931521,31.23,80838.61,0.0,-0.34981,0.00016,26.88152]
[1778404936296,31.23,80838.69,0.0,-0.3498,0.00016,26.88129]
[1778404938212,31.23,80838.65,0.0,-0.3498,0.00016,26.88148]
[1778404938310,31.23,80838.52,0.0,-0.34983,0.00016,26.88205]
[1778404943736,31.23,80838.52,0.0,-0.34983,0.00016,26.88211]
[1778404946392,31.24,80838.52,0.0,-0.34983,0.00016,26.88212]
[1778404946489,31.24,80838.52,0.0,-0.34983,0.00016,26.88217]
[1778404948240,31.24,80838.52,0.0,-0.34983,0.00016,26.88219]
[1778404948333,31.24,80839.16,0.0,-0.34973,0.00016,26.8795]
[1778404953368,31.24,80838.8,0.0,-0.34977,0.00016,26.87753]
[1778404962178,31.24,80838.8,0.0,-0.34977,0.00016,26.87753]
[1778404962533,31.24,80830.27,0.0,-0.35118,0.00016,26.91375]
[1778404966158,31.24,80829.76,0.0,-0.35126,0.00016,26.91594]
[1778404966808,31.24,80829.76,0.0,-0.35126,0.00016,26.91594]
[1778404967623,31.24,80829.76,0.0,-0.35126,0.00016,26.916]
[1778404978194,31.24,80827.47,0.0,-0.35164,0.00016,26.92568]
[1778404983578,31.24,80827.84,0.0,-0.35159,0.00016,26.92428]
[1778404988630,31.24,80826.61,0.0,-0.35179,0.00016,26.92949]
[1778404993970,31.24,80822.34,0.0,-0.35249,0.00016,26.9474]
[1778404994502,31.24,80822.34,0.0,-0.35249,0.00016,26.9474]
[1778404994656,31.24,80822.22,0.0,-0.35251,0.00016,26.94791]
[1778404997103,31.24,80817.08,0.0,-0.35335,0.00016,26.96928]
[1778404997954,31.24,80817.08,0.0,-0.35335,0.00016,26.96928]
[1778404999483,31.24,80816.83,0.0,-0.35339,0.00016,26.97031]
[1778404999692,31.24,80816.44,0.0,-0.35346,0.00016,26.97193]
[1778405004750,31.25,80816.91,0.0,-0.3534,0.00016,26.97035]
[1778405010769,31.25,80819.96,0.0,-0.35291,0.00016,26.95817]
[1778405015805,31.25,80821.58,0.0,-0.35265,0.00016,26.94834]
[1778405020841,31.26,80824.52,0.0,-0.35219,0.00016,26.93668]
[1778405026066,31.26,80827.58,0.0,-0.35171,0.00016,26.92435]
[1778405028068,31.27,80827.97,0.0,-0.35166,0.00016,26.92309]
[1778405028895,31.27,80828.85,0.0,-0.35152,0.00016,26.91952]
[1778405033929,31.27,80830.11,0.0,-0.35133,0.00016,26.91485]
[1778405038966,31.28,80830.64,0.0,-0.35127,0.00016,26.91322]
[1778405046147,31.28,80829.75,0.0,-0.35143,0.00016,26.9174]
[1778405046453,31.28,80829.75,0.0,-0.35143,0.00016,26.9174]
[1778405046550,31.29,80830.86,0.0,-0.35126,0.00016,26.91319]
[1778405052895,31.29,80831.28,0.0,-0.35121,0.00016,26.91187]
[1778405056669,31.29,80834.28,0.0,-0.35074,0.00016,26.89982]
[1778405056761,31.3,80834.02,0.0,-0.35079,0.00016,26.90103]
[1778405062925,31.3,80834.45,0.0,-0.35073,0.00016,26.89957]
[1778405068169,31.31,80835.17,0.0,-0.35065,0.00016,26.89747]
[1778405073307,31.31,80840.85,0.0,-0.34972,0.00016,26.87047]
[1778405083377,31.32,80841.57,0.0,-0.34966,0.00016,26.86882]
[1778405086068,31.33,80841.09,0.0,-0.34974,0.00016,26.8711]
[1778405087317,31.33,80841.09,0.0,-0.34975,0.00016,26.87122]
[1778405087326,31.33,80841.09,0.0,-0.34975,0.00016,26.87122]
[1778405087328,31.33,80841.09,0.0,-0.34975,0.00016,26.87122]
[1778405087411,31.33,80840.96,0.0,-0.34977,0.00016,26.87189]
[1778405093527,31.33,80840.96,0.0,-0.34979,0.00016,26.87225]
[1778405099385,31.34,80840.06,0.0,-0.34997,0.00016,26.87712]
[1778405105428,31.35,80839.9,0.0,-0.35002,0.00016,26.87847]
[1778405110446,31.35,80839.62,0.0,-0.35008,0.00016,26.88009]
[1778405115622,31.35,80839.49,0.0,-0.35012,0.00016,26.88109]
[1778405121608,31.36,80839.36,0.0,-0.35017,0.00016,26.8823]
[1778405127635,31.36,80839.46,0.0,-0.35017,0.00016,26.88253]
[1778405132656,31.37,80839.31,0.0,-0.3502,0.00016,26.88021]
[1778405137677,31.37,80839.49,0.0,-0.35019,0.00016,26.87999]
[1778405142678,31.38,80839.56,0.0,-0.3502,0.00016,26.88024]
[1778405147702,31.38,80839.17,0.0,-0.35029,0.00016,26.88242]
[1778405154042,31.39,80838.91,0.0,-0.35035,0.00016,26.88404]
[1778405159804,31.39,80838.91,0.0,-0.35036,0.00016,26.88444]
[1778405165556,31.39,80838.71,0.0,-0.3504,0.00016,26.88545]
[1778405172730,31.39,80838.37,0.0,-0.35046,0.00016,26.88713]
[1778405177743,31.4,80838.42,0.0,-0.35047,0.00016,26.8872]
[1778405182744,31.4,80838.4,0.0,-0.35048,0.00016,26.88748]
[1778405187751,31.4,80838.31,0.0,-0.3505,0.00016,26.88805]
[1778405192766,31.4,80838.41,0.0,-0.35047,0.00016,26.88421]
[1778405197784,31.4,80838.36,0.0,-0.35049,0.00016,26.88462]
[1778405205127,31.41,80838.25,0.0,-0.35052,0.00016,26.88538]
[1778405213457,31.41,80838.43,0.0,-0.35049,0.00016,26.88478]
[1778405218468,31.41,80839.01,0.0,-0.35041,0.00016,26.88265]
[1778405222928,31.41,80841.21,0.0,-0.35006,0.00016,26.87348]
[1778405224281,31.41,80843.17,0.0,-0.34974,0.00016,26.86533]
[1778405224289,31.41,80843.17,0.0,-0.34974,0.00016,26.86533]
[1778405224359,31.41,80843.51,0.0,-0.34969,0.00016,26.8639]
[1778405231312,31.41,80843.5,0.0,-0.34968,0.00016,26.8637]
[1778405237715,31.41,80842.56,0.0,-0.34982,0.00016,26.86749]
[1778405243002,31.41,80842.56,0.0,-0.34982,0.00016,26.86731]
[1778405249671,31.41,80840.7,0.0,-0.35011,0.00016,26.87494]
[1778405250839,31.4,80840.58,0.0,-0.35013,0.00016,26.87533]
[1778405250913,31.4,80840.33,0.0,-0.35017,0.00016,26.87634]
[1778405262274,31.4,80840.06,0.0,-0.35019,0.00016,26.87371]
[1778405269579,31.4,80839.63,0.0,-0.35024,0.00016,26.87491]
[1778405274748,31.4,80839.38,0.0,-0.35027,0.00016,26.87576]
[1778405280468,31.4,80839.47,0.0,-0.35026,0.00016,26.87544]
[1778405285573,31.4,80839.71,0.0,-0.35023,0.00016,26.87466]
[1778405294888,31.4,80839.32,0.0,-0.35031,0.00016,26.87675]
[1778405302810,31.4,80839.15,0.0,-0.35035,0.00016,26.8778]
[1778405309860,31.41,80838.99,0.0,-0.35038,0.00016,26.87875]
[1778405315028,31.41,80839.0,0.0,-0.35037,0.00016,26.87529]
[1778405320938,31.41,80838.77,0.0,-0.35042,0.00016,26.87649]
[1778405325974,31.41,80838.62,0.0,-0.35045,0.00016,26.87731]
[1778405332541,31.41,80838.71,0.0,-0.35044,0.00016,26.87704]
[1778405340072,31.41,80838.7,0.0,-0.35045,0.00016,26.87722]
[1778405345244,31.41,80839.24,0.0,-0.35035,0.00016,26.87471]
[1778405352807,31.41,80839.1,0.0,-0.35037,0.00016,26.87515]
[1778405360211,31.41,80838.86,0.0,-0.35039,0.00016,26.87557]
[1778405365246,31.4,80841.07,0.0,-0.35002,0.00016,26.86605]
[1778405370248,31.4,80838.55,0.0,-0.35043,0.00016,26.87667]
[1778405375455,31.41,80838.5,0.0,-0.35043,0.00016,26.87346]
[1778405380471,31.41,80838.42,0.0,-0.35045,0.00016,26.87394]
[1778405388407,31.41,80838.45,0.0,-0.35045,0.00016,26.87416]
[1778405393443,31.41,80839.91,0.0,-0.35022,0.00016,26.86823]
[1778405398888,31.41,80837.36,0.0,-0.35064,0.00016,26.87909]
[1778405400735,31.41,80837.88,0.0,-0.35056,0.00016,26.87698]
[1778405400758,31.41,80837.88,0.0,-0.35056,0.00016,26.87698]
[1778405400835,31.41,80829.03,0.0,-0.35201,0.00016,26.91401]
[1778405401921,31.41,80829.03,0.0,-0.35201,0.00016,26.91401]
[1778405401955,31.41,80829.23,0.0,-0.35197,0.00016,26.9132]
[1778405403901,31.41,80828.46,0.0,-0.3521,0.00016,26.91643]
[1778405403927,31.42,80828.57,0.0,-0.35208,0.00016,26.916]
[1778405409505,31.42,80829.05,0.0,-0.35201,0.00016,26.91405]
[1778405414586,31.42,80831.16,0.0,-0.35167,0.00016,26.90546]
[1778405416209,31.42,80831.09,0.0,-0.35168,0.00016,26.90579]
[1778405418205,31.42,80831.09,0.0,-0.35168,0.00016,26.90585]
[1778405418211,31.42,80831.09,0.0,-0.35169,0.00016,26.90591]
[1778405423971,31.42,80831.09,0.0,-0.35169,0.00016,26.90604]
[1778405433440,31.42,80832.6,0.0,-0.35145,0.00016,26.89988]
[1778405433556,31.42,80832.6,0.0,-0.35145,0.00016,26.89988]
[1778405433750,31.42,80832.6,0.0,-0.35144,0.00016,26.89652]
[1778405435338,31.42,80832.6,0.0,-0.35144,0.00016,26.89652]
[1778405436553,31.42,80842.75,0.0,-0.34979,0.00016,26.85393]
[1778405437273,31.42,80843.49,0.0,-0.34967,0.00016,26.85079]
[1778405440627,31.42,80843.53,0.0,-0.34966,0.00016,26.85054]
[1778405440640,31.42,80843.53,0.0,-0.34966,0.00016,26.85054]
[1778405442682,31.42,80843.86,0.0,-0.34961,0.00016,26.8491]
[1778405442796,31.42,80843.86,0.0,-0.34961,0.00016,26.84908]
[1778405443719,31.42,80843.86,0.0,-0.34961,0.00016,26.84908]
[1778405443754,31.42,80843.86,0.0,-0.34961,0.00016,26.84908]
[1778405444710,31.42,80839.41,0.0,-0.35033,0.00016,26.86778]
[1778405444761,31.42,80839.41,0.0,-0.35033,0.00016,26.86775]
[1778405446749,31.42,80839.41,0.0,-0.35032,0.00016,26.86772]
[1778405447188,31.42,80837.23,0.0,-0.35068,0.00016,26.87683]
[1778405455863,31.42,80838.24,0.0,-0.35051,0.00016,26.8725]
[1778405461929,31.42,80837.19,0.0,-0.35067,0.00016,26.87656]
[1778405466964,31.41,80836.42,0.0,-0.35079,0.00016,26.87963]
[1778405472098,31.41,80836.46,0.0,-0.35078,0.00016,26.87939]
[1778405479046,31.41,80836.62,0.0,-0.35074,0.00016,26.87839]
[1778405484217,31.41,80837.04,0.0,-0.35067,0.00016,26.87653]
[1778405490126,31.41,80837.42,0.0,-0.3506,0.00016,26.87467]
[1778405495161,31.41,80837.48,0.0,-0.35057,0.00016,26.87065]
[1778405502401,31.41,80837.56,0.0,-0.35055,0.00016,26.87019]
[1778405509493,31.4,80837.77,0.0,-0.35051,0.00016,26.8691]
[1778405514853,31.4,80837.88,0.0,-0.35049,0.00016,26.86849]
[1778405520336,31.41,80837.99,0.0,-0.35048,0.00016,26.86845]
[1778405525371,31.41,80838.91,0.0,-0.35034,0.00016,26.86492]
[1778405532420,31.41,80838.83,0.0,-0.35036,0.00016,26.86534]
[1778405538557,31.41,80838.71,0.0,-0.35038,0.00016,26.86583]
[1778405546136,31.41,80838.79,0.0,-0.35037,0.00016,26.86551]
[1778405551706,31.41,80838.59,0.0,-0.3504,0.00016,26.86646]
[1778405557241,31.41,80838.36,0.0,-0.35043,0.00016,26.86391]
[1778405564649,31.41,80838.35,0.0,-0.35044,0.00016,26.86413]
[1778405572705,31.42,80838.38,0.0,-0.35044,0.00016,26.86421]
[1778405581291,31.42,80838.36,0.0,-0.35045,0.00016,26.86441]
[1778405586929,31.42,80837.11,0.0,-0.35066,0.00016,26.86979]
[1778405592075,31.42,80837.23,0.0,-0.35064,0.00016,26.8693]
[1778405597088,31.42,80837.37,0.0,-0.35061,0.00016,26.86871]
[1778405602529,31.42,80837.37,0.0,-0.35061,0.00016,26.86871]
[1778405611101,31.42,80837.46,0.0,-0.35058,0.00016,26.86469]
[1778405618020,31.42,80837.64,0.0,-0.35055,0.00016,26.86388]
[1778405624317,31.42,80837.42,0.0,-0.35059,0.00016,26.86477]
[1778405631241,31.42,80837.7,0.0,-0.35054,0.00016,26.8635]
[1778405638457,31.42,80837.7,0.0,-0.35054,0.00016,26.8635]
[1778405644403,31.41,80837.86,0.0,-0.35051,0.00016,26.86272]
[1778405651381,31.42,80841.26,0.0,-0.34996,0.00016,26.84863]
[1778405656389,31.42,80846.76,0.0,-0.34907,0.00016,26.82555]
[1778405661531,31.42,80846.76,0.0,-0.34907,0.00016,26.82561]
[1778405668386,31.42,80847.9,0.0,-0.3489,0.00016,26.821]
[1778405675171,31.42,80849.57,0.0,-0.34861,0.00016,26.81042]
[1778405681591,31.42,80851.14,0.0,-0.34836,0.00016,26.80388]
[1778405687554,31.42,80852.45,0.0,-0.34815,0.00016,26.79836]
[1778405693547,31.42,80853.57,0.0,-0.34798,0.00016,26.79372]
[1778405695876,31.42,80851.05,0.0,-0.34839,0.00016,26.80448]
[1778405696100,31.42,80851.05,0.0,-0.34839,0.00016,26.80448]
[1778405696567,31.42,80849.97,0.0,-0.34856,0.00016,26.80909]
[1778405697171,31.42,80849.97,0.0,-0.34856,0.00016,26.80909]
[1778405697195,31.42,80849.97,0.0,-0.34856,0.00016,26.80909]
[1778405697927,31.42,80843.6,0.0,-0.3496,0.00016,26.83613]
[1778405698582,31.43,80839.93,0.0,-0.3502,0.00016,26.85164]
[1778405698869,31.43,80839.93,0.0,-0.3502,0.00016,26.85164]
[1778405699028,31.43,80839.93,0.0,-0.3502,0.00016,26.85164]
[1778405699222,31.43,80839.93,0.0,-0.3502,0.00016,26.85164]
[1778405699526,31.43,80839.93,0.0,-0.3502,0.00016,26.85164]
[1778405699595,31.43,80831.01,0.0,-0.35165,0.00016,26.88901]
[1778405699739,31.43,80831.01,0.0,-0.35165,0.00016,26.88901]
[1778405700001,31.43,80831.01,0.0,-0.35165,0.00016,26.88901]
[1778405700603,31.43,80831.01,0.0,-0.35165,0.00016,26.88908]
[1778405700790,31.43,80831.01,0.0,-0.35165,0.00016,26.88908]
[1778405701602,31.43,80821.89,0.0,-0.35314,0.00016,26.92693]
[1778405702054,31.43,80821.89,0.0,-0.35314,0.00016,26.92693]
[1778405702059,31.43,80821.89,0.0,-0.35314,0.00016,26.92693]
[1778405702610,31.43,80818.92,0.0,-0.35363,0.00016,26.93919]
[1778405707644,31.43,80813.22,0.0,-0.35457,0.00016,26.96267]
[1778405709147,31.43,80813.22,0.0,-0.35457,0.00016,26.96267]
[1778405709163,31.43,80813.22,0.0,-0.35457,0.00016,26.96267]
[1778405709213,31.43,80813.22,0.0,-0.35457,0.00016,26.96267]
[1778405709286,31.43,80813.22,0.0,-0.35457,0.00016,26.96267]
[1778405709375,31.43,80813.22,0.0,-0.35457,0.00016,26.96267]
[1778405709388,31.43,80809.72,0.0,-0.35514,0.00016,26.97699]
[1778405710208,31.43,80809.72,0.0,-0.35514,0.00016,26.97699]
[1778405712281,31.43,80807.23,0.0,-0.35555,0.00016,26.98713]
[1778405712286,31.43,80807.23,0.0,-0.35555,0.00016,26.98713]
[1778405712900,31.43,80801.69,0.0,-0.35646,0.00016,27.00957]
[1778405712964,31.43,80801.69,0.0,-0.35646,0.00016,27.00957]
[1778405719728,31.43,80796.5,0.0,-0.35731,0.00016,27.03054]
[1778405727784,31.43,80791.23,0.0,-0.35818,0.00016,27.05177]
[1778405739430,31.43,80790.7,0.0,-0.35826,0.00016,27.0504]
[1778405746917,31.44,80787.07,0.0,-0.35887,0.00016,27.06526]
[1778405752094,31.44,80784.84,0.0,-0.35925,0.00016,27.0743]
[1778405757918,31.44,80783.12,0.0,-0.35953,0.00016,27.08124]
[1778405763032,31.44,80781.5,0.0,-0.35981,0.00016,27.08786]
[1778405765866,31.44,80781.5,0.0,-0.35981,0.00016,27.08786]
[1778405765889,31.44,80781.5,0.0,-0.35981,0.00016,27.08786]
[1778405771026,31.45,80780.61,0.0,-0.35997,0.00016,27.09167]
[1778405774500,31.45,80780.37,0.0,-0.36001,0.00016,27.09269]
[1778405774688,31.45,80780.37,0.0,-0.36001,0.00016,27.09276]
[1778405775276,31.45,80780.37,0.0,-0.36001,0.00016,27.09276]
[1778405775315,31.45,80780.37,0.0,-0.36001,0.00016,27.09276]
[1778405777479,31.45,80773.26,0.0,-0.36118,0.00016,27.12065]
[1778405777660,31.45,80773.26,0.0,-0.36118,0.00016,27.12065]
[1778405778140,31.45,80769.83,0.0,-0.36175,0.00016,27.13401]
[1778405783174,31.45,80771.49,0.0,-0.36148,0.00016,27.12762]
[1778405789216,31.45,80770.9,0.0,-0.36158,0.00016,27.13002]
[1778405794253,31.45,80770.74,0.0,-0.36159,0.00016,27.12711]
[1778405799286,31.45,80771.8,0.0,-0.36142,0.00016,27.12306]
[1778405805042,31.45,80770.21,0.0,-0.36168,0.00016,27.12928]
[1778405810365,31.45,80771.33,0.0,-0.3615,0.00016,27.12491]
[1778405815400,31.45,80767.47,0.0,-0.36213,0.00016,27.13979]
[1778405820435,31.45,80768.48,0.0,-0.36196,0.00016,27.13575]
[1778405825472,31.45,80768.04,0.0,-0.36203,0.00016,27.1373]
[1778405832655,31.45,80771.02,0.0,-0.36153,0.00016,27.12551]
[1778405835355,31.45,80771.28,0.0,-0.36148,0.00016,27.12443]
[1778405836097,31.44,80770.99,0.0,-0.36153,0.00016,27.12552]
[1778405838259,31.44,80770.99,0.0,-0.36153,0.00016,27.12546]
[1778405838955,31.44,80769.63,0.0,-0.36175,0.00016,27.1307]
[1778405839214,31.44,80769.75,0.0,-0.36173,0.00016,27.1302]
[1778405845611,31.44,80771.32,0.0,-0.36146,0.00016,27.12386]
[1778405850646,31.44,80772.78,0.0,-0.36121,0.00016,27.11799]
[1778405855681,31.44,80773.68,0.0,-0.36104,0.00016,27.11071]
[1778405859359,31.44,80774.32,0.0,-0.36093,0.00016,27.10811]
[1778405859709,31.44,80774.23,0.0,-0.36095,0.00016,27.10842]
[1778405863079,31.43,80774.62,0.0,-0.36088,0.00016,27.10679]
[1778405863455,31.43,80774.62,0.0,-0.36088,0.00016,27.10679]
[1778405863736,31.43,80774.51,0.0,-0.36089,0.00016,27.10719]
[1778405869780,31.43,80774.46,0.0,-0.36089,0.00016,27.10717]
[1778405875761,31.43,80775.12,0.0,-0.36078,0.00016,27.10449]
[1778405877760,31.43,80775.76,0.0,-0.36067,0.00016,27.10188]
[1778405877808,31.43,80777.34,0.0,-0.36041,0.00016,27.09562]
[1778405879293,31.43,80777.34,0.0,-0.36041,0.00016,27.09562]
[1778405879298,31.43,80777.34,0.0,-0.36041,0.00016,27.09562]
[1778405879778,31.43,80777.33,0.0,-0.36041,0.00016,27.0956]
[1778405884826,31.43,80775.75,0.0,-0.36066,0.00016,27.10166]
[1778405890550,31.43,80776.09,0.0,-0.3606,0.00016,27.10016]
[1778405896982,31.42,80777.61,0.0,-0.36034,0.00016,27.09397]
[1778405902268,31.42,80778.48,0.0,-0.36019,0.00016,27.0904]
[1778405907775,31.42,80779.29,0.0,-0.36005,0.00016,27.08708]
[1778405913248,31.42,80778.86,0.0,-0.3601,0.00016,27.08503]
[1778405923529,31.42,80777.8,0.0,-0.36027,0.00016,27.08904]
[1778405929201,31.41,80778.13,0.0,-0.3602,0.00016,27.08733]
[1778405934672,31.41,80780.45,0.0,-0.35982,0.00016,27.0781]
[1778405935007,31.41,80780.59,0.0,-0.35979,0.00016,27.07753]
[1778405935032,31.41,80780.59,0.0,-0.35979,0.00016,27.07753]
[1778405935243,31.41,80780.59,0.0,-0.35979,0.00016,27.07751]
[1778405940279,31.41,80777.52,0.0,-0.36029,0.00016,27.08946]
[1778405946854,31.41,80777.56,0.0,-0.36028,0.00016,27.08922]
[1778405952108,31.41,80777.98,0.0,-0.36021,0.00016,27.08737]
[1778405961425,31.41,80778.08,0.0,-0.36018,0.00016,27.08667]
[1778405967461,31.4,80778.05,0.0,-0.36018,0.00016,27.08667]
[1778405967701,31.4,80778.05,0.0,-0.36018,0.00016,27.08667]
[1778405967800,31.4,80778.05,0.0,-0.36018,0.00016,27.08661]
[1778405969898,31.4,80778.05,0.0,-0.36017,0.00016,27.08659]
[1778405971774,31.4,80779.95,0.0,-0.35986,0.00016,27.07906]
[1778405971869,31.4,80779.95,0.0,-0.35984,0.00016,27.07545]
[1778405977672,31.4,80776.98,0.0,-0.36033,0.00016,27.08702]
[1778405983585,31.4,80776.35,0.0,-0.36042,0.00016,27.08926]
[1778405988623,31.4,80780.2,0.0,-0.35978,0.00016,27.07397]
[1778405993392,31.4,80784.27,0.0,-0.35911,0.00016,27.05783]
[1778405993417,31.4,80784.27,0.0,-0.35911,0.00016,27.05783]
[1778405994322,31.4,80784.31,0.0,-0.35911,0.00016,27.05766]
[1778405994663,31.4,80784.31,0.0,-0.35911,0.00016,27.05765]
[1778405995358,31.4,80784.31,0.0,-0.35911,0.00016,27.05765]
[1778405995817,31.4,80784.31,0.0,-0.35911,0.00016,27.05765]
[1778405995849,31.4,80784.31,0.0,-0.35911,0.00016,27.05765]
[1778405995918,31.4,80786.95,0.0,-0.35867,0.00016,27.04717]
[1778405996370,31.4,80786.95,0.0,-0.35867,0.00016,27.04717]
[1778405996676,31.4,80786.95,0.0,-0.35867,0.00016,27.04716]
[1778406001752,31.4,80790.85,0.0,-0.35803,0.00016,27.03166]
[1778406004582,31.4,80788.08,0.0,-0.35849,0.00016,27.04275]
[1778406004733,31.4,80788.08,0.0,-0.35849,0.00016,27.04277]
[1778406009770,31.4,80787.18,0.0,-0.35864,0.00016,27.0464]
[1778406012770,31.4,80787.9,0.0,-0.35852,0.00016,27.04357]
[1778406012835,31.4,80787.25,0.0,-0.35863,0.00016,27.04617]
[1778406014816,31.4,80787.25,0.0,-0.35863,0.00016,27.04619]
[1778406014855,31.4,80787.25,0.0,-0.35863,0.00016,27.04621]
[1778406016862,31.4,80787.25,0.0,-0.35863,0.00016,27.04623]
[1778406016866,31.4,80787.25,0.0,-0.35863,0.00016,27.04623]
[1778406017825,31.4,80784.4,0.0,-0.3591,0.00016,27.05757]
[1778406022860,31.4,80783.83,0.0,-0.3592,0.00016,27.05989]
[1778406025435,31.4,80783.32,0.0,-0.35928,0.00016,27.06194]
[1778406025461,31.4,80783.32,0.0,-0.35928,0.00016,27.06194]
[1778406026974,31.4,80783.05,0.0,-0.35933,0.00016,27.06303]
[1778406027001,31.4,80783.05,0.0,-0.35933,0.00016,27.06303]
[1778406031264,31.4,80784.9,0.0,-0.35902,0.00016,27.05573]
[1778406031287,31.4,80784.9,0.0,-0.35902,0.00016,27.05573]
[1778406036958,31.4,80783.47,0.0,-0.35925,0.00016,27.05795]
[1778406037599,31.4,80783.47,0.0,-0.35925,0.00016,27.05795]
[1778406037624,31.4,80783.47,0.0,-0.35925,0.00016,27.05795]
[1778406044878,31.4,80782.29,0.0,-0.35945,0.00016,27.06271]
[1778406054208,31.4,80778.89,0.0,-0.36001,0.00016,27.07627]
[1778406059481,31.41,80778.64,0.0,-0.36006,0.00016,27.07729]
[1778406060879,31.41,80778.66,0.0,-0.36005,0.00016,27.07723]
[1778406061751,31.41,80777.84,0.0,-0.36019,0.00016,27.08046]
[1778406061837,31.41,80777.84,0.0,-0.36019,0.00016,27.08046]
[1778406061854,31.41,80777.84,0.0,-0.36019,0.00016,27.08046]
[1778406061922,31.41,80777.69,0.0,-0.36021,0.00016,27.08106]
[1778406063792,31.41,80777.69,0.0,-0.36021,0.00016,27.08106]
[1778406063837,31.41,80774.22,0.0,-0.36079,0.00016,27.09468]
[1778406064999,31.41,80774.42,0.0,-0.36075,0.00016,27.0939]
[1778406065029,31.41,80774.42,0.0,-0.36075,0.00016,27.0939]
[1778406065837,31.41,80774.42,0.0,-0.36075,0.00016,27.0939]
[1778406065941,31.41,80774.39,0.0,-0.36076,0.00016,27.09402]
[1778406067893,31.41,80774.39,0.0,-0.36076,0.00016,27.09401]
[1778406069928,31.41,80774.22,0.0,-0.36079,0.00016,27.09468]
[1778406069978,31.41,80772.57,0.0,-0.36106,0.00016,27.10112]
[1778406071974,31.41,80772.57,0.0,-0.36106,0.00016,27.10112]
[1778406072208,31.41,80772.91,0.0,-0.361,0.00016,27.09978]
[1778406075695,31.41,80772.51,0.0,-0.36107,0.00016,27.10131]
[1778406076197,31.41,80772.89,0.0,-0.361,0.00016,27.09981]
[1778406079619,31.4,80772.89,0.0,-0.361,0.00016,27.09979]
[1778406084839,31.4,80773.02,0.0,-0.36098,0.00016,27.0992]
[1778406093355,31.4,80775.93,0.0,-0.36048,0.00016,27.08405]
[1778406098558,31.4,80776.34,0.0,-0.36041,0.00016,27.08242]
[1778406104752,31.4,80776.57,0.0,-0.36037,0.00016,27.0814]
[1778406112487,31.4,80774.44,0.0,-0.36071,0.00016,27.08965]
[1778406118530,31.4,80775.53,0.0,-0.36052,0.00016,27.0851]
[1778406123566,31.4,80775.58,0.0,-0.36051,0.00016,27.08477]
[1778406131620,31.4,80776.3,0.0,-0.36039,0.00016,27.0819]
[1778406137664,31.39,80776.76,0.0,-0.3603,0.00016,27.0798]
[1778406142718,31.39,80776.99,0.0,-0.36026,0.00016,27.07883]
[1778406149568,31.39,80776.99,0.0,-0.36026,0.00016,27.07873]
[1778406154913,31.39,80776.9,0.0,-0.36025,0.00016,27.07526]
[1778406156568,31.39,80776.9,0.0,-0.36025,0.00016,27.07523]
[1778406157838,31.39,80776.3,0.0,-0.36034,0.00016,27.07756]
[1778406157934,31.39,80775.77,0.0,-0.36043,0.00016,27.07962]
[1778406164983,31.39,80778.3,0.0,-0.36001,0.00016,27.06948]
[1778406171900,31.38,80778.36,0.0,-0.35999,0.00016,27.06909]
[1778406174175,31.38,80778.16,0.0,-0.36002,0.00016,27.06984]
[1778406175053,31.38,80778.19,0.0,-0.36002,0.00016,27.0697]
[1778406180964,31.38,80775.62,0.0,-0.36043,0.00016,27.07966]
[1778406185999,31.38,80775.13,0.0,-0.36051,0.00016,27.08142]
[1778406191035,31.38,80775.88,0.0,-0.36038,0.00016,27.07833]
[1778406200099,31.38,80776.4,0.0,-0.36028,0.00016,27.07603]
[1778406206141,31.38,80776.55,0.0,-0.36025,0.00016,27.07528]
[1778406212583,31.37,80778.89,0.0,-0.35987,0.00016,27.066]
[1778406222060,31.37,80778.84,0.0,-0.35985,0.00016,27.06249]
[1778406225566,31.37,80776.47,0.0,-0.36024,0.00016,27.07164]
[1778406227245,31.37,80775.36,0.0,-0.36042,0.00016,27.07595]
[1778406228137,31.37,80775.2,0.0,-0.36044,0.00016,27.07655]
[1778406230589,31.37,80774.74,0.0,-0.36052,0.00016,27.0783]
[1778406230598,31.37,80774.74,0.0,-0.36052,0.00016,27.0783]
[1778406230602,31.37,80774.74,0.0,-0.36052,0.00016,27.0783]
[1778406230632,31.37,80774.74,0.0,-0.36052,0.00016,27.0783]
[1778406230717,31.37,80774.04,0.0,-0.36063,0.00016,27.08102]
[1778406235913,31.37,80773.55,0.0,-0.36071,0.00016,27.08284]
[1778406241006,31.37,80773.41,0.0,-0.36073,0.00016,27.08322]
[1778406246079,31.37,80769.55,0.0,-0.36135,0.00017,27.09809]
[1778406255615,31.36,80772.17,0.0,-0.3609,0.00017,27.0872]
[1778406262134,31.36,80771.94,0.0,-0.36093,0.00017,27.08805]
[1778406263415,31.36,80771.12,0.0,-0.36106,0.00017,27.09095]
[1778406264017,31.36,80771.12,0.0,-0.36106,0.00017,27.09095]
[1778406264055,31.35,80767.74,0.0,-0.36161,0.00017,27.10409]
[1778406266075,31.35,80767.75,0.0,-0.36161,0.00017,27.10399]
[1778406266103,31.35,80768.05,0.0,-0.36156,0.00017,27.10275]
[1778406272029,31.35,80769.44,0.0,-0.36131,0.00017,27.09699]
[1778406277645,31.35,80770.62,0.0,-0.36109,0.00017,27.08834]
[1778406283687,31.34,80773.88,0.0,-0.36053,0.00017,27.0752]
[1778406286829,31.34,80774.67,0.0,-0.3604,0.00017,27.07199]
[1778406286849,31.34,80774.67,0.0,-0.3604,0.00017,27.07199]
[1778406286929,31.34,80774.67,0.0,-0.3604,0.00017,27.07199]
[1778406287000,31.34,80774.81,0.0,-0.36037,0.00017,27.07138]
[1778406288295,31.34,80774.81,0.0,-0.36037,0.00017,27.07132]
[1778406288303,31.34,80774.81,0.0,-0.36037,0.00017,27.07132]
[1778406288722,31.34,80783.49,0.0,-0.35894,0.00016,27.03694]
[1778406293758,31.34,80783.32,0.0,-0.35896,0.00016,27.03745]
[1778406295476,31.34,80783.21,0.0,-0.35898,0.00016,27.03786]
[1778406295623,31.34,80783.21,0.0,-0.35898,0.00016,27.03786]
[1778406296001,31.34,80783.21,0.0,-0.35898,0.00016,27.03786]
[1778406296095,31.34,80779.77,0.0,-0.35954,0.00016,27.05147]
[1778406297697,31.34,80779.77,0.0,-0.35954,0.00016,27.05144]
[1778406298784,31.34,80776.85,0.0,-0.36002,0.00017,27.06293]
[1778406298794,31.34,80777.16,0.0,-0.35997,0.00017,27.06166]
[1778406302853,31.33,80778.89,0.0,-0.35968,0.00016,27.0547]
[1778406303103,31.33,80783.37,0.0,-0.35894,0.00016,27.0369]
[1778406306944,31.33,80783.26,0.0,-0.35895,0.00016,27.03725]
[1778406306989,31.33,80783.26,0.0,-0.35895,0.00016,27.03722]
[1778406308982,31.33,80781.96,0.0,-0.35916,0.00016,27.04235]
[1778406308997,31.33,80782.28,0.0,-0.35911,0.00016,27.04105]
[1778406311948,31.33,80781.97,0.0,-0.35916,0.00016,27.04221]
[1778406312860,31.33,80781.09,0.0,-0.3593,0.00016,27.04567]
[1778406314184,31.33,80780.54,0.0,-0.35939,0.00016,27.04782]
[1778406315130,31.33,80780.56,0.0,-0.35939,0.00016,27.04771]
[1778406315136,31.33,80780.56,0.0,-0.35939,0.00016,27.04768]
[1778406321122,31.33,80779.71,0.0,-0.35952,0.00017,27.05089]
[1778406321268,31.33,80779.71,0.0,-0.35952,0.00017,27.05089]
[1778406321953,31.33,80781.07,0.0,-0.35929,0.00016,27.04545]
[1778406323937,31.33,80780.93,0.0,-0.35932,0.00016,27.04598]
[1778406325357,31.33,80780.85,0.0,-0.35933,0.00016,27.04625]
[1778406327031,31.33,80780.49,0.0,-0.35939,0.00016,27.04766]
[1778406327035,31.33,80780.49,0.0,-0.35939,0.00016,27.04766]
[1778406329058,31.33,80780.49,0.0,-0.35938,0.00016,27.04762]
[1778406329444,31.33,80779.66,0.0,-0.35952,0.00017,27.05088]
[1778406330569,31.33,80779.66,0.0,-0.35952,0.00017,27.05086]
[1778406330579,31.33,80779.66,0.0,-0.35952,0.00017,27.05086]
[1778406332306,31.33,80779.66,0.0,-0.35952,0.00017,27.05084]
[1778406332943,31.33,80779.66,0.0,-0.35952,0.00017,27.05084]
[1778406335038,31.33,80781.75,0.0,-0.35916,0.00016,27.0389]
[1778406335585,31.33,80780.05,0.0,-0.35944,0.00017,27.04563]
[1778406336115,31.33,80779.4,0.0,-0.35954,0.00017,27.04819]
[1778406342093,31.32,80778.44,0.0,-0.3597,0.00017,27.05188]
[1778406345790,31.32,80778.42,0.0,-0.3597,0.00017,27.0519]
[1778406345891,31.32,80778.42,0.0,-0.3597,0.00017,27.05189]
[1778406350934,31.32,80778.42,0.0,-0.3597,0.00017,27.05182]
[1778406351898,31.32,80778.42,0.0,-0.3597,0.00017,27.0518]
[1778406352163,31.32,80778.42,0.0,-0.35969,0.00017,27.05179]
[1778406357198,31.32,80778.29,0.0,-0.35971,0.00017,27.05223]
[1778406363177,31.32,80778.37,0.0,-0.3597,0.00017,27.05187]
[1778406368275,31.32,80780.65,0.0,-0.35932,0.00017,27.04275]
[1778406373310,31.32,80778.74,0.0,-0.35963,0.00017,27.05029]
[1778406378351,31.32,80780.54,0.0,-0.35933,0.00017,27.04312]
[1778406378415,31.32,80780.54,0.0,-0.35933,0.00017,27.04312]
[1778406378419,31.32,80780.54,0.0,-0.35933,0.00017,27.04312]
[1778406378891,31.32,80780.54,0.0,-0.35933,0.00017,27.04312]
[1778406378893,31.32,80780.27,0.0,-0.35938,0.00017,27.04418]
[1778406379632,31.32,80780.27,0.0,-0.35938,0.00017,27.04418]
[1778406381560,31.32,80779.8,0.0,-0.35946,0.00017,27.04604]
[1778406382205,31.32,80779.8,0.0,-0.35946,0.00017,27.04604]
[1778406383809,31.32,80779.32,0.0,-0.35953,0.00017,27.04793]
[1778406384355,31.32,80779.32,0.0,-0.35953,0.00017,27.04792]
[1778406385101,31.32,80779.32,0.0,-0.35953,0.00017,27.04792]
[1778406386581,31.32,80779.52,0.0,-0.3595,0.00017,27.04712]
[1778406386675,31.32,80779.37,0.0,-0.35953,0.00017,27.04771]
[1778406390685,31.32,80781.35,0.0,-0.3592,0.00017,27.03985]
[1778406390755,31.32,80780.88,0.0,-0.35928,0.00017,27.04172]
[1778406396001,31.32,80778.52,0.0,-0.35965,0.00017,27.04747]
[1778406396801,31.32,80778.51,0.0,-0.35965,0.00017,27.0475]
[1778406396902,31.32,80778.18,0.0,-0.35971,0.00017,27.0488]
[1778406403521,31.32,80778.0,0.0,-0.35973,0.00017,27.04947]
[1778406409303,31.32,80777.33,0.0,-0.35984,0.00017,27.0521]
[1778406414782,31.32,80777.45,0.0,-0.35982,0.00017,27.05157]
[1778406422235,31.32,80779.68,0.0,-0.35945,0.00017,27.04273]
[1778406423377,31.32,80777.15,0.0,-0.35987,0.00017,27.05272]
[1778406423667,31.32,80777.4,0.0,-0.35983,0.00017,27.05172]
[1778406429009,31.32,80777.69,0.0,-0.35978,0.00017,27.05055]
[1778406431880,31.32,80777.86,0.0,-0.35975,0.00017,27.04986]
[1778406431956,31.32,80781.23,0.0,-0.35919,0.00017,27.0365]
[1778406432743,31.32,80781.23,0.0,-0.35919,0.00017,27.0365]
[1778406432769,31.32,80781.23,0.0,-0.35919,0.00017,27.0365]
[1778406432924,31.32,80781.23,0.0,-0.35919,0.00017,27.0365]
[1778406432997,31.32,80790.01,0.0,-0.35775,0.00016,27.00147]
[1778406433622,31.32,80790.01,0.0,-0.35775,0.00016,27.00147]
[1778406433731,31.32,80790.01,0.0,-0.35775,0.00016,27.00147]
[1778406434986,31.32,80790.01,0.0,-0.35775,0.00016,27.00147]
[1778406435013,31.32,80790.01,0.0,-0.35775,0.00016,27.00147]
[1778406435655,31.32,80792.89,0.0,-0.35727,0.00016,26.98997]
[1778406435745,31.32,80792.89,0.0,-0.35727,0.00016,26.98997]
[1778406440780,31.32,80792.76,0.0,-0.35731,0.00016,26.99073]
[1778406446311,31.32,80791.59,0.0,-0.35751,0.00016,26.99567]
[1778406451527,31.33,80792.83,0.0,-0.3573,0.00016,26.98742]
[1778406457144,31.33,80793.69,0.0,-0.35717,0.00016,26.98425]
[1778406463184,31.33,80791.91,0.0,-0.35748,0.00016,26.99173]
[1778406469333,31.33,80793.33,0.0,-0.35725,0.00016,26.98631]
[1778406475021,31.34,80794.39,0.0,-0.3571,0.00016,26.98255]
[1778406480057,31.34,80794.99,0.0,-0.35701,0.00016,26.98047]
[1778406487242,31.35,80795.73,0.0,-0.35691,0.00016,26.97794]
[1778406492243,31.35,80797.89,0.0,-0.35656,0.00016,26.96954]
[1778406499072,31.35,80797.92,0.0,-0.35657,0.00016,26.96973]
[1778406500120,31.35,80797.92,0.0,-0.35657,0.00016,26.96986]
[1778406500492,31.35,80804.45,0.0,-0.3555,0.00016,26.94345]
[1778406501020,31.35,80804.45,0.0,-0.3555,0.00016,26.94345]
[1778406501358,31.35,80804.45,0.0,-0.3555,0.00016,26.94345]
[1778406503098,31.36,80805.5,0.0,-0.35534,0.00016,26.93932]
[1778406508253,31.36,80804.94,0.0,-0.35545,0.00016,26.94212]
[1778406513286,31.36,80806.5,0.0,-0.35519,0.00016,26.93265]
[1778406518321,31.37,80806.51,0.0,-0.35521,0.00016,26.93312]
[1778406523356,31.37,80805.53,0.0,-0.35539,0.00016,26.93763]
[1778406523854,31.37,80805.53,0.0,-0.35539,0.00016,26.93763]
[1778406525587,31.38,80805.41,0.0,-0.35542,0.00016,26.93832]
[1778406526377,31.38,80805.3,0.0,-0.35544,0.00016,26.93888]
[1778406527635,31.38,80805.06,0.0,-0.35548,0.00016,26.93996]
[1778406527736,31.38,80804.88,0.0,-0.35551,0.00016,26.94069]
[1778406533428,31.38,80804.45,0.0,-0.35561,0.00016,26.94307]
[1778406536139,31.38,80804.24,0.0,-0.35565,0.00016,26.94403]
[1778406537836,31.39,80804.23,0.0,-0.35566,0.00016,26.94428]
[1778406538462,31.39,80803.81,0.0,-0.35573,0.00016,26.9462]
[1778406541924,31.39,80804.23,0.0,-0.35568,0.00016,26.94481]
[1778406546031,31.4,80802.61,0.0,-0.35596,0.00016,26.95178]
[1778406546164,31.4,80802.61,0.0,-0.35596,0.00016,26.95178]
[1778406546448,31.4,80801.97,0.0,-0.35607,0.00016,26.95447]
[1778406547819,31.4,80801.97,0.0,-0.35607,0.00016,26.95447]
[1778406552113,31.4,80795.88,0.0,-0.35708,0.00016,26.97937]
[1778406557738,31.4,80791.01,0.0,-0.3579,0.00016,26.99938]
[1778406564469,31.41,80790.26,0.0,-0.35803,0.00016,27.00265]
[1778406566723,31.41,80790.56,0.0,-0.35799,0.00016,27.00166]
[1778406569686,31.41,80800.84,0.0,-0.35632,0.00016,26.96079]
[1778406570973,31.41,80800.84,0.0,-0.35632,0.00016,26.96079]
[1778406570989,31.41,80800.84,0.0,-0.35632,0.00016,26.96079]
[1778406572599,31.41,80800.95,0.0,-0.35629,0.00016,26.95695]
[1778406572706,31.42,80801.26,0.0,-0.35624,0.00016,26.9558]
[1778406579758,31.42,80799.69,0.0,-0.35653,0.00016,26.96284]
[1778406584792,31.43,80797.04,0.0,-0.35698,0.00016,26.97399]
[1778406588111,31.43,80797.3,0.0,-0.35695,0.00016,26.97314]
[1778406588489,31.43,80797.17,0.0,-0.35698,0.00016,26.97387]
[1778406593242,31.43,80793.66,0.0,-0.35756,0.00016,26.98824]
[1778406593343,31.43,80793.39,0.0,-0.35762,0.00016,26.98951]
[1778406598786,31.44,80787.21,0.0,-0.35865,0.00016,27.01458]
[1778406603956,31.44,80787.01,0.0,-0.35869,0.00016,27.0156]
[1778406606733,31.44,80786.26,0.0,-0.35883,0.00016,27.01895]
[1778406606836,31.44,80786.26,0.0,-0.35883,0.00016,27.01895]
[1778406609401,31.45,80783.52,0.0,-0.35928,0.00016,27.02993]
[1778406611416,31.45,80782.92,0.0,-0.35938,0.00016,27.03237]
[1778406611481,31.45,80781.7,0.0,-0.35959,0.00016,27.03731]
[1778406612122,31.45,80781.7,0.0,-0.35959,0.00016,27.03731]
[1778406616317,31.45,80781.38,0.0,-0.35965,0.00016,27.0388]
[1778406617519,31.45,80780.9,0.0,-0.35973,0.00016,27.04074]
[1778406618262,31.45,80780.9,0.0,-0.35974,0.00016,27.04085]
[1778406623643,31.45,80780.76,0.0,-0.35976,0.00016,27.04155]
[1778406623744,31.45,80780.48,0.0,-0.35981,0.00016,27.04275]
[1778406626292,31.45,80780.48,0.0,-0.35981,0.00016,27.04275]
[1778406627726,31.46,80780.48,0.0,-0.35982,0.00016,27.04288]
[1778406628228,31.46,80780.7,0.0,-0.35979,0.00016,27.04211]
[1778406633329,31.46,80780.7,0.0,-0.35978,0.00016,27.03865]
[1778406637926,31.46,80780.15,0.0,-0.35988,0.00016,27.04101]
[1778406638272,31.46,80779.66,0.0,-0.35996,0.00016,27.04301]
[1778406644211,31.46,80780.58,0.0,-0.35982,0.00016,27.03961]
[1778406657311,31.46,80778.02,0.0,-0.36024,0.00016,27.0498]
[1778406660312,31.47,80778.86,0.0,-0.36011,0.00016,27.04676]
[1778406660395,31.47,80778.86,0.0,-0.36011,0.00016,27.04676]
[1778406660414,31.47,80778.86,0.0,-0.36012,0.00016,27.0468]
[1778406662452,31.47,80778.86,0.0,-0.36012,0.00016,27.0468]
[1778406662522,31.47,80780.39,0.0,-0.35987,0.00016,27.04084]
[1778406665086,31.47,80780.39,0.0,-0.35987,0.00016,27.04084]
[1778406666543,31.47,80780.39,0.0,-0.35987,0.00016,27.0409]
[1778406667374,31.47,80780.35,0.0,-0.35988,0.00016,27.0411]
[1778406672408,31.47,80780.2,0.0,-0.3599,0.00016,27.04179]
[1778406678579,31.47,80779.72,0.0,-0.35999,0.00016,27.04378]
[1778406680815,31.47,80779.72,0.0,-0.35999,0.00016,27.0438]
[1778406681295,31.47,80779.72,0.0,-0.35999,0.00016,27.04383]
[1778406687513,31.47,80784.09,0.0,-0.35928,0.00016,27.02673]
[1778406694562,31.47,80782.79,0.0,-0.35948,0.00016,27.02839]
[1778406701611,31.47,80787.22,0.0,-0.35876,0.00016,27.01103]
[1778406703678,31.48,80786.98,0.0,-0.3588,0.00016,27.01203]
[1778406704385,31.48,80786.98,0.0,-0.3588,0.00016,27.01203]
[1778406705355,31.48,80786.98,0.0,-0.3588,0.00016,27.01206]
[1778406705455,31.48,80786.98,0.0,-0.3588,0.00016,27.01208]
[1778406710939,31.48,80783.16,0.0,-0.35943,0.00016,27.02724]
[1778406716058,31.48,80782.28,0.0,-0.35958,0.00016,27.03081]
[1778406723028,31.48,80781.73,0.0,-0.35967,0.00016,27.03306]
[1778406728394,31.48,80779.37,0.0,-0.36007,0.00016,27.04245]
[1778406733837,31.48,80777.17,0.0,-0.36043,0.00016,27.05115]
[1778406741463,31.48,80776.33,0.0,-0.36057,0.00016,27.05449]
[1778406747004,31.48,80776.33,0.0,-0.36057,0.00016,27.05458]
[1778406752338,31.48,80775.84,0.0,-0.36066,0.00016,27.05654]
[1778406759091,31.48,80775.43,0.0,-0.36071,0.00016,27.05463]
[1778406765062,31.48,80776.97,0.0,-0.36046,0.00016,27.04875]
[1778406771095,31.49,80781.25,0.0,-0.35976,0.00016,27.03208]
[1778406779297,31.49,80782.34,0.0,-0.35959,0.00016,27.02794]
[1778406785521,31.49,80782.34,0.0,-0.35959,0.00016,27.02797]
[1778406789072,31.49,80786.68,0.0,-0.35888,0.00016,27.01094]
[1778406789167,31.49,80786.68,0.0,-0.35888,0.00016,27.01094]
[1778406789367,31.49,80782.9,0.0,-0.3595,0.00016,27.02588]
[1778406794935,31.49,80777.14,0.0,-0.36045,0.00016,27.04848]
[1778406800303,31.49,80777.76,0.0,-0.36034,0.00016,27.04591]
[1778406806716,31.49,80777.77,0.0,-0.36034,0.00016,27.04583]
[1778406813394,31.48,80777.84,0.0,-0.36031,0.00016,27.04181]
[1778406815197,31.48,80777.7,0.0,-0.36033,0.00016,27.04234]
[1778406820443,31.48,80776.55,0.0,-0.36052,0.00016,27.04675]
[1778406825813,31.48,80777.32,0.0,-0.36039,0.00016,27.04372]
[1778406825953,31.48,80777.32,0.0,-0.36039,0.00016,27.04372]
[1778406825957,31.48,80777.32,0.0,-0.36039,0.00016,27.04372]
[1778406826055,31.48,80777.41,0.0,-0.36037,0.00016,27.04331]
[1778406832529,31.48,80777.37,0.0,-0.36038,0.00016,27.04337]
[1778406837705,31.48,80777.25,0.0,-0.36039,0.00016,27.0438]
[1778406840787,31.48,80777.46,0.0,-0.36036,0.00016,27.04292]
[1778406840794,31.48,80777.46,0.0,-0.36036,0.00016,27.04292]
[1778406840854,31.48,80777.46,0.0,-0.36036,0.00016,27.04291]
[1778406840928,31.48,80777.46,0.0,-0.36036,0.00016,27.04291]
[1778406842334,31.48,80775.07,0.0,-0.36075,0.00016,27.05224]
[1778406842849,31.48,80774.36,0.0,-0.36087,0.00016,27.055]
[1778406843090,31.48,80774.36,0.0,-0.36087,0.00016,27.055]
[1778406848641,31.48,80775.03,0.0,-0.36075,0.00016,27.05225]
[1778406854682,31.48,80775.47,0.0,-0.36067,0.00016,27.0504]
[1778406859354,31.48,80775.67,0.0,-0.36064,0.00016,27.04956]
[1778406861410,31.48,80775.71,0.0,-0.36063,0.00016,27.04936]
[1778406866851,31.48,80778.72,0.0,-0.36013,0.00016,27.03746]
[1778406870974,31.48,80781.19,0.0,-0.35972,0.00016,27.02772]
[1778406875065,31.48,80782.59,0.0,-0.35948,0.00016,27.0186]
[1778406877102,31.48,80782.67,0.0,-0.35946,0.00016,27.01829]
[1778406877883,31.48,80790.53,0.0,-0.35817,0.00016,26.98717]
[1778406877917,31.48,80790.53,0.0,-0.35817,0.00016,26.98717]
[1778406881234,31.48,80792.56,0.0,-0.35784,0.00016,26.97915]
[1778406881238,31.48,80792.56,0.0,-0.35784,0.00016,26.97915]
[1778406881243,31.48,80792.56,0.0,-0.35784,0.00016,26.97915]
[1778406881255,31.48,80792.56,0.0,-0.35784,0.00016,26.97915]
[1778406881873,31.48,80793.2,0.0,-0.35774,0.00016,26.97663]
[1778406883619,31.48,80795.42,0.0,-0.35737,0.00016,26.96779]
[1778406889701,31.48,80795.38,0.0,-0.35739,0.00016,26.96818]
[1778406891999,31.48,80794.77,0.0,-0.35749,0.00016,26.97076]
[1778406892335,31.48,80794.77,0.0,-0.35749,0.00016,26.97076]
[1778406894452,31.48,80793.91,0.0,-0.35764,0.00016,26.9743]
[1778406894460,31.48,80793.91,0.0,-0.35764,0.00016,26.9743]
[1778406894541,31.48,80797.32,0.0,-0.35708,0.00016,26.96077]
[1778406895567,31.48,80797.32,0.0,-0.35708,0.00016,26.96077]
[1778406895874,31.48,80799.54,0.0,-0.35672,0.00016,26.95192]
[1778406898770,31.48,80800.23,0.0,-0.35661,0.00016,26.94921]
[1778406904110,31.49,80802.06,0.0,-0.35633,0.00016,26.94227]
[1778406906998,31.49,80801.04,0.0,-0.3565,0.00016,26.94661]
[1778406913090,31.49,80798.19,0.0,-0.35699,0.00016,26.95859]
[1778406914278,31.49,80798.19,0.0,-0.35699,0.00016,26.95859]
[1778406915021,31.5,80797.69,0.0,-0.35708,0.00016,26.96076]
[1778406920034,31.5,80796.52,0.0,-0.35728,0.00016,26.96576]
[1778406920281,31.5,80791.47,0.0,-0.35811,0.00016,26.98597]
[1778406926075,31.5,80790.21,0.0,-0.35833,0.00016,26.99124]
[1778406932278,31.51,80786.4,0.0,-0.35897,0.00016,27.00669]
[1778406934469,31.51,80785.45,0.0,-0.35912,0.00016,27.007]
[1778406936443,31.51,80783.28,0.0,-0.35948,0.00016,27.01565]
[1778406936501,31.51,80783.04,0.0,-0.35952,0.00016,27.01669]
[1778406943309,31.51,80783.04,0.0,-0.35953,0.00016,27.01696]
[1778406949526,31.51,80781.6,0.0,-0.35977,0.00016,27.02279]
[1778406952800,31.52,80781.7,0.0,-0.35977,0.00016,27.0226]
[1778406952806,31.52,80781.7,0.0,-0.35977,0.00016,27.0226]
[1778406952888,31.52,80784.03,0.0,-0.35938,0.00016,27.01348]
[1778406958936,31.52,80784.89,0.0,-0.35925,0.00016,27.01035]
[1778406959689,31.52,80784.51,0.0,-0.35932,0.00016,27.0119]
[1778406959771,31.52,80784.28,0.0,-0.35936,0.00016,27.01286]
[1778406964120,31.52,80786.79,0.0,-0.35895,0.00016,27.00318]
[1778406964456,31.52,80786.79,0.0,-0.35896,0.00016,27.00324]
[1778406967050,31.52,80786.4,0.0,-0.35902,0.00016,27.0049]
[1778406967477,31.52,80786.4,0.0,-0.35903,0.00016,27.00496]
[1778406974526,31.53,80785.42,0.0,-0.3592,0.00016,27.00922]
[1778406976074,31.53,80785.25,0.0,-0.35923,0.00016,27.00994]
[1778406976982,31.53,80783.86,0.0,-0.35946,0.00016,27.01547]
[1778406977130,31.53,80783.86,0.0,-0.35946,0.00016,27.01547]
[1778406977618,31.53,80783.86,0.0,-0.35946,0.00016,27.01547]
[1778406979266,31.53,80777.57,0.0,-0.3605,0.00016,27.04023]
[1778406979562,31.53,80776.03,0.0,-0.36075,0.00016,27.04627]
[1778406980086,31.53,80776.03,0.0,-0.36075,0.00016,27.04627]
[1778406980702,31.53,80775.34,0.0,-0.36087,0.00016,27.04899]
[1778406983457,31.53,80775.34,0.0,-0.36087,0.00016,27.04902]
[1778406983523,31.53,80775.34,0.0,-0.36087,0.00016,27.04907]
[1778406986232,31.53,80775.34,0.0,-0.36087,0.00016,27.0491]
[1778406987535,31.53,80775.34,0.0,-0.36088,0.00016,27.04915]
[1778406987539,31.53,80775.34,0.0,-0.36088,0.00016,27.04915]
[1778406987636,31.53,80778.12,0.0,-0.36042,0.00016,27.03833]
[1778406994668,31.53,80778.12,0.0,-0.36041,0.00016,27.03496]
[1778406999677,31.54,80780.78,0.0,-0.35998,0.00016,27.0247]
[1778407004705,31.54,80780.35,0.0,-0.36006,0.00016,27.02658]
[1778407009706,31.54,80777.87,0.0,-0.36047,0.00016,27.03646]
[1778407014193,31.54,80778.8,0.0,-0.36033,0.00016,27.03299]
[1778407015300,31.54,80778.8,0.0,-0.36033,0.00016,27.03302]
[1778407018882,31.54,80778.84,0.0,-0.36033,0.00016,27.03297]
[1778407023173,31.54,80778.84,0.0,-0.36033,0.00016,27.03307]
[1778407025567,31.54,80778.58,0.0,-0.36038,0.00016,27.03422]
[1778407030991,31.55,80778.58,0.0,-0.36039,0.00016,27.03439]
[1778407031024,31.55,80779.61,0.0,-0.36022,0.00016,27.0304]
[1778407032032,31.55,80779.61,0.0,-0.36022,0.00016,27.0304]
[1778407032502,31.55,80779.61,0.0,-0.36022,0.00016,27.03044]
[1778407032734,31.55,80779.61,0.0,-0.36022,0.00016,27.03044]
[1778407032934,31.55,80780.61,0.0,-0.36005,0.00016,27.02652]
[1778407036590,31.55,80782.05,0.0,-0.35982,0.00016,27.02088]
[1778407036962,31.55,80782.18,0.0,-0.3598,0.00016,27.02038]
[1778407041997,31.55,80783.62,0.0,-0.35956,0.00016,27.01476]
[1778407046193,31.55,80783.69,0.0,-0.35955,0.00016,27.0145]
[1778407047040,31.55,80786.15,0.0,-0.35915,0.00016,27.00483]
[1778407052054,31.55,80786.13,0.0,-0.35915,0.00016,27.00495]
[1778407057069,31.55,80785.6,0.0,-0.35923,0.00016,27.00355]
[1778407062084,31.55,80786.32,0.0,-0.35912,0.00016,27.00093]
[1778407067088,31.55,80784.04,0.0,-0.3595,0.00016,27.01008]
[1778407067245,31.55,80784.28,0.0,-0.35946,0.00016,27.00917]
[1778407067262,31.55,80784.28,0.0,-0.35946,0.00016,27.00917]
[1778407069107,31.55,80784.66,0.0,-0.3594,0.00016,27.00774]
[1778407070031,31.55,80784.93,0.0,-0.35936,0.00016,27.00671]
[1778407071352,31.55,80785.4,0.0,-0.35928,0.00016,27.00489]
[1778407071365,31.55,80785.4,0.0,-0.35928,0.00016,27.00489]
[1778407071442,31.55,80785.51,0.0,-0.35927,0.00016,27.00445]
[1778407072957,31.55,80785.51,0.0,-0.35927,0.00016,27.00445]
[1778407076487,31.56,80785.86,0.0,-0.35921,0.00016,27.00317]
[1778407077288,31.56,80785.99,0.0,-0.35919,0.00016,27.00275]
[1778407082818,31.56,80785.82,0.0,-0.35923,0.00016,27.00354]
[1778407090523,31.56,80785.03,0.0,-0.35936,0.00016,27.00676]
[1778407093825,31.56,80784.28,0.0,-0.35949,0.00016,27.00992]
[1778407093859,31.56,80784.28,0.0,-0.35949,0.00016,27.00992]
[1778407093925,31.56,80786.6,0.0,-0.35911,0.00016,27.00085]
[1778407100263,31.56,80786.25,0.0,-0.35918,0.00016,27.00241]
[1778407106445,31.57,80785.22,0.0,-0.35936,0.00016,27.0067]
[1778407111616,31.57,80784.54,0.0,-0.35946,0.00016,27.00598]
[1778407116787,31.57,80786.27,0.0,-0.35918,0.00016,26.99928]
[1778407120067,31.57,80785.71,0.0,-0.35928,0.00016,27.0016]
[1778407120079,31.57,80785.25,0.0,-0.35935,0.00016,27.00348]
[1778407122910,31.57,80785.83,0.0,-0.35926,0.00016,27.00127]
[1778407122989,31.57,80784.1,0.0,-0.35955,0.00016,27.0081]
[1778407127000,31.57,80783.7,0.0,-0.35962,0.00016,27.00977]
[1778407127149,31.57,80783.85,0.0,-0.35959,0.00016,27.00921]
[1778407132167,31.57,80784.35,0.0,-0.35952,0.00016,27.00743]
[1778407132706,31.57,80784.35,0.0,-0.35952,0.00016,27.00743]
[1778407132716,31.57,80784.35,0.0,-0.35952,0.00016,27.00743]
[1778407134731,31.58,80784.48,0.0,-0.3595,0.00016,27.00699]
[1778407134746,31.58,80784.48,0.0,-0.3595,0.00016,27.00699]
[1778407138813,31.58,80784.48,0.0,-0.35951,0.00016,27.00715]
[1778407138826,31.58,80784.48,0.0,-0.35951,0.00016,27.00715]
[1778407139654,31.58,80784.48,0.0,-0.35951,0.00016,27.00719]
[1778407140864,31.58,80784.48,0.0,-0.35951,0.00016,27.00723]
[1778407140964,31.58,80784.48,0.0,-0.35951,0.00016,27.00727]
[1778407149037,31.58,80785.49,0.0,-0.35935,0.00016,27.00335]
[1778407149135,31.58,80785.49,0.0,-0.35936,0.00016,27.00368]
[1778407151075,31.58,80785.49,0.0,-0.35936,0.00016,27.00368]
[1778407151176,31.58,80785.49,0.0,-0.35936,0.00016,27.00378]
[1778407157215,31.59,80786.0,0.0,-0.35929,0.00016,27.00204]
[1778407157805,31.59,80786.04,0.0,-0.35929,0.00016,27.00199]
[1778407159258,31.59,80786.04,0.0,-0.35929,0.00016,27.00199]
[1778407159819,31.59,80786.18,0.0,-0.35927,0.00016,27.00155]
[1778407161293,31.59,80786.33,0.0,-0.35925,0.00016,27.00102]
[1778407161674,31.59,80786.33,0.0,-0.35925,0.00016,27.00107]
[1778407162959,31.59,80786.33,0.0,-0.35925,0.00016,27.00107]
[1778407163614,31.59,80786.33,0.0,-0.35925,0.00016,27.00113]
[1778407170897,31.59,80788.62,0.0,-0.35889,0.00016,26.9924]
[1778407177156,31.6,80792.16,0.0,-0.35831,0.00016,26.97529]
[1778407177886,31.6,80792.16,0.0,-0.35831,0.00016,26.97529]
[1778407184991,31.6,80792.16,0.0,-0.35833,0.00016,26.97585]
[1778407192177,31.61,80794.84,0.0,-0.35791,0.00016,26.96568]
[1778407199092,31.61,80795.88,0.0,-0.35776,0.00016,26.962]
[1778407201333,31.61,80795.88,0.0,-0.35776,0.00016,26.962]
[1778407208015,31.61,80795.46,0.0,-0.35784,0.00016,26.96411]
[1778407208661,31.62,80795.48,0.0,-0.35784,0.00016,26.96416]
[1778407209468,31.62,80794.52,0.0,-0.358,0.00016,26.96804]
[1778407212321,31.62,80794.02,0.0,-0.35809,0.00016,26.97021]
[1778407217861,31.62,80792.81,0.0,-0.3583,0.00016,26.97526]
[1778407226106,31.62,80791.34,0.0,-0.35856,0.00016,26.98144]
[1778407232460,31.63,80790.35,0.0,-0.35873,0.00016,26.98238]
[1778407238810,31.63,80789.61,0.0,-0.35886,0.00016,26.98549]
[1778407239547,31.63,80789.41,0.0,-0.3589,0.00016,26.98653]
[1778407239954,31.63,80789.41,0.0,-0.3589,0.00016,26.98653]
[1778407239970,31.63,80789.41,0.0,-0.3589,0.00016,26.98653]
[1778407240978,31.64,80788.97,0.0,-0.35897,0.00016,26.98832]
[1778407240990,31.64,80788.97,0.0,-0.35897,0.00016,26.98832]
[1778407241040,31.64,80794.69,0.0,-0.35804,0.00016,26.96582]
[1778407242069,31.64,80794.69,0.0,-0.35804,0.00016,26.96582]
[1778407242096,31.64,80795.48,0.0,-0.35791,0.00016,26.96277]
[1778407252600,31.64,80797.38,0.0,-0.35763,0.00016,26.95599]
[1778407255257,31.64,80797.38,0.0,-0.35763,0.00016,26.95599]
[1778407255488,31.65,80798.82,0.0,-0.3574,0.00016,26.95048]
[1778407262326,31.65,80798.95,0.0,-0.35739,0.00016,26.95004]
[1778407267411,31.65,80799.95,0.0,-0.35725,0.00016,26.94678]
[1778407272741,31.66,80800.16,0.0,-0.35723,0.00016,26.94643]
[1778407273958,31.66,80800.16,0.0,-0.35723,0.00016,26.94643]
[1778407273972,31.66,80800.16,0.0,-0.35723,0.00016,26.94643]
[1778407274820,31.66,80800.16,0.0,-0.35724,0.00016,26.9465]
[1778407274827,31.66,80800.16,0.0,-0.35724,0.00016,26.9465]
[1778407274852,31.66,80800.16,0.0,-0.35724,0.00016,26.9465]
[1778407274891,31.66,80800.16,0.0,-0.35724,0.00016,26.9465]
[1778407274899,31.66,80800.16,0.0,-0.35724,0.00016,26.9465]
[1778407274932,31.66,80800.16,0.0,-0.35724,0.00016,26.9465]
[1778407275299,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407275322,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407275388,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407275762,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407275781,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407276009,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407276028,31.66,80805.44,0.0,-0.35638,0.00016,26.9255]
[1778407276298,31.66,80811.72,0.0,-0.35536,0.00016,26.90036]
[1778407276434,31.66,80811.72,0.0,-0.35536,0.00016,26.90036]
[1778407276438,31.66,80811.72,0.0,-0.35536,0.00016,26.90036]
[1778407276682,31.66,80817.2,0.0,-0.35447,0.00016,26.87821]
[1778407277992,31.66,80817.2,0.0,-0.35447,0.00016,26.87821]
[1778407278083,31.66,80819.73,0.0,-0.35406,0.00016,26.86809]
[1778407282571,31.66,80826.01,0.0,-0.35305,0.00016,26.84268]
[1778407282811,31.67,80826.84,0.0,-0.35292,0.00016,26.83944]
[1778407287819,31.67,80828.9,0.0,-0.3526,0.00016,26.83149]
[1778407291626,31.67,80826.66,0.0,-0.35298,0.00016,26.84107]
[1778407292086,31.67,80826.66,0.0,-0.35298,0.00016,26.84107]
[1778407292181,31.68,80827.36,0.0,-0.35286,0.00016,26.83484]
[1778407296182,31.68,80829.02,0.0,-0.3526,0.00016,26.82839]
[1778407296280,31.68,80829.44,0.0,-0.35254,0.00016,26.82679]
[1778407297530,31.68,80829.44,0.0,-0.35254,0.00016,26.82691]
[1778407298226,31.68,80829.44,0.0,-0.35254,0.00016,26.82691]
[1778407298294,31.68,80830.49,0.0,-0.35238,0.00016,26.82271]
[1778407302350,31.68,80833.01,0.0,-0.35198,0.00016,26.81269]
[1778407302951,31.69,80833.8,0.0,-0.35186,0.00016,26.80952]
[1778407310079,31.69,80834.57,0.0,-0.35174,0.00016,26.80665]
[1778407316925,31.7,80835.07,0.0,-0.3517,0.00016,26.80552]
[1778407322846,31.7,80835.49,0.0,-0.35164,0.00016,26.80416]
[1778407322872,31.7,80835.49,0.0,-0.35164,0.00016,26.80416]
[1778407324831,31.7,80833.82,0.0,-0.35192,0.00016,26.81121]
[1778407325348,31.7,80830.65,0.0,-0.35244,0.00016,26.82433]
[1778407326883,31.7,80826.99,0.0,-0.35303,0.00016,26.8394]
[1778407326996,31.7,80826.99,0.0,-0.35303,0.00016,26.83947]
[1778407332032,31.71,80821.49,0.0,-0.35394,0.00016,26.86213]
[1778407337065,31.71,80820.85,0.0,-0.35405,0.00016,26.86498]
[1778407342978,31.71,80817.37,0.0,-0.35462,0.00016,26.87928]
[1778407348143,31.71,80813.47,0.0,-0.35527,0.00016,26.89538]
[1778407353313,31.71,80811.3,0.0,-0.35561,0.00016,26.9007]
[1778407363376,31.72,80809.47,0.0,-0.35593,0.00016,26.90862]
[1778407369289,31.72,80807.46,0.0,-0.35627,0.00016,26.91698]
[1778407376098,31.73,80805.77,0.0,-0.35656,0.00016,26.92394]
[1778407381373,31.73,80805.77,0.0,-0.35657,0.00016,26.92438]
[1778407386408,31.73,80799.54,0.0,-0.3576,0.00016,26.9494]
[1778407389815,31.73,80793.7,0.0,-0.35855,0.00016,26.97252]
[1778407389829,31.73,80793.7,0.0,-0.35855,0.00016,26.97252]
[1778407390435,31.73,80794.3,0.0,-0.35846,0.00016,26.97021]
[1778407391402,31.73,80786.24,0.0,-0.35977,0.00016,27.0018]
[1778407394111,31.73,80783.61,0.0,-0.3602,0.00016,27.01203]
[1778407394122,31.73,80783.61,0.0,-0.3602,0.00016,27.01203]
[1778407394337,31.73,80783.78,0.0,-0.36017,0.00016,27.01136]
[1778407395467,31.73,80784.21,0.0,-0.3601,0.00016,27.00968]
[1778407395498,31.73,80784.21,0.0,-0.3601,0.00016,27.00968]
[1778407396341,31.73,80784.21,0.0,-0.3601,0.00016,27.00968]
[1778407396351,31.73,80784.21,0.0,-0.3601,0.00016,27.00968]
[1778407396421,31.73,80784.21,0.0,-0.3601,0.00016,27.00966]
[1778407397494,31.73,80785.15,0.0,-0.35995,0.00016,27.00601]
[1778407397584,31.73,80785.15,0.0,-0.35995,0.00016,27.006]
[1778407399548,31.73,80785.02,0.0,-0.35997,0.00016,27.00648]
[1778407399604,31.73,80781.68,0.0,-0.36051,0.00016,27.01946]
[1778407400837,31.73,80781.68,0.0,-0.36051,0.00016,27.01946]
[1778407400857,31.73,80781.68,0.0,-0.36051,0.00016,27.01946]
[1778407401338,31.73,80781.68,0.0,-0.36051,0.00016,27.01946]
[1778407401599,31.73,80781.09,0.0,-0.36061,0.00016,27.02171]
[1778407401695,31.73,80777.06,0.0,-0.36127,0.00016,27.03728]
[1778407402635,31.73,80777.06,0.0,-0.36127,0.00016,27.03728]
[1778407402661,31.73,80777.06,0.0,-0.36127,0.00016,27.03728]
[1778407402809,31.73,80778.66,0.0,-0.36101,0.00016,27.03108]
[1778407405891,31.73,80787.71,0.0,-0.35952,0.00016,26.99583]
[1778407411713,31.73,80788.08,0.0,-0.35946,0.00016,26.99436]
[1778407413668,31.73,80787.67,0.0,-0.35951,0.00016,26.99234]
[1778407413867,31.73,80787.67,0.0,-0.35951,0.00016,26.99234]
[1778407413968,31.73,80787.99,0.0,-0.35946,0.00016,26.99109]
[1778407415173,31.73,80787.99,0.0,-0.35946,0.00016,26.99109]
[1778407415187,31.73,80787.99,0.0,-0.35946,0.00016,26.99109]
[1778407415953,31.73,80791.31,0.0,-0.35892,0.00016,26.97809]
[1778407418321,31.73,80794.91,0.0,-0.35833,0.00016,26.96395]
[1778407418344,31.73,80794.91,0.0,-0.35833,0.00016,26.96395]
[1778407418350,31.73,80794.91,0.0,-0.35833,0.00016,26.96395]
[1778407423807,31.73,80793.45,0.0,-0.35858,0.00016,26.96983]
[1778407428828,31.73,80787.86,0.0,-0.35949,0.00016,26.99181]
[1778407428922,31.73,80784.78,0.0,-0.35999,0.00016,27.00382]
[1778407434002,31.73,80782.61,0.0,-0.36035,0.00016,27.01223]
[1778407434103,31.73,80782.61,0.0,-0.36035,0.00016,27.01223]
[1778407434111,31.73,80782.61,0.0,-0.36035,0.00016,27.01223]
[1778407434164,31.73,80781.62,0.0,-0.36051,0.00016,27.01606]
[1778407437996,31.73,80778.76,0.0,-0.36097,0.00016,27.02709]
[1778407438650,31.73,80778.85,0.0,-0.36096,0.00016,27.02672]
[1778407443947,31.73,80777.89,0.0,-0.36111,0.00016,27.03031]
[1778407449852,31.73,80777.01,0.0,-0.36125,0.00016,27.03358]
[1778407454889,31.73,80778.26,0.0,-0.36104,0.00016,27.02857]
[1778407459923,31.73,80773.68,0.0,-0.36178,0.00016,27.04604]
[1778407466135,31.72,80774.23,0.0,-0.36168,0.00016,27.04374]
[1778407466639,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407466655,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407466853,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407466977,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407467054,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407467163,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407467213,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407467292,31.72,80774.64,0.0,-0.36161,0.00016,27.04207]
[1778407467316,31.72,80763.62,0.0,-0.36342,0.00016,27.08416]
[1778407467641,31.72,80763.62,0.0,-0.36342,0.00016,27.08416]
[1778407468203,31.72,80753.28,0.0,-0.36511,0.00016,27.12314]
[1778407469180,31.72,80753.28,0.0,-0.36511,0.00016,27.12314]
[1778407469242,31.72,80750.05,0.0,-0.36564,0.00016,27.13515]
[1778407470935,31.72,80750.05,0.0,-0.36563,0.00016,27.13505]
[1778407475001,31.72,80743.44,0.0,-0.3667,0.00016,27.15588]
[1778407475349,31.72,80743.44,0.0,-0.3667,0.00016,27.15588]
[1778407479421,31.72,80744.01,0.0,-0.36661,0.00016,27.1538]
[1778407483497,31.72,80746.38,0.0,-0.36622,0.00016,27.14504]
[1778407484228,31.72,80747.34,0.0,-0.36606,0.00016,27.14149]
[1778407490147,31.72,80748.15,0.0,-0.36593,0.00016,27.13857]
[1778407495188,31.72,80749.12,0.0,-0.36578,0.00016,27.13502]
[1778407495783,31.72,80753.58,0.0,-0.36504,0.00016,27.11835]
[1778407497207,31.72,80746.21,0.0,-0.36626,0.00016,27.1459]
[1778407497910,31.72,80746.69,0.0,-0.36618,0.00016,27.14414]
[1778407499479,31.72,80746.69,0.0,-0.36618,0.00016,27.14415]
[1778407499507,31.72,80746.69,0.0,-0.36618,0.00016,27.14415]
[1778407499867,31.72,80745.49,0.0,-0.36638,0.00016,27.14863]
[1778407500218,31.72,80745.49,0.0,-0.36638,0.00016,27.14864]
[1778407503951,31.72,80744.71,0.0,-0.36651,0.00016,27.15158]
[1778407503975,31.72,80744.71,0.0,-0.36651,0.00016,27.15158]
[1778407504369,31.72,80745.73,0.0,-0.36634,0.00016,27.14781]
[1778407511294,31.72,80745.54,0.0,-0.36638,0.00016,27.14865]
[1778407514954,31.72,80746.71,0.0,-0.36619,0.00016,27.14436]
[1778407516202,31.73,80746.71,0.0,-0.36619,0.00016,27.14438]
[1778407516490,31.73,80748.07,0.0,-0.36597,0.00016,27.13934]
[1778407521502,31.73,80747.08,0.0,-0.36613,0.00016,27.14313]
[1778407526509,31.73,80746.57,0.0,-0.36622,0.00016,27.14514]
[1778407531526,31.73,80745.03,0.0,-0.36648,0.00016,27.15096]
[1778407532530,31.73,80745.03,0.0,-0.36647,0.00016,27.1474]
[1778407532545,31.73,80744.47,0.0,-0.36656,0.00016,27.14949]
[1778407536858,31.73,80742.99,0.0,-0.3668,0.00016,27.15503]
[1778407538666,31.73,80742.0,0.0,-0.36697,0.00016,27.15872]
[1778407539490,31.73,80742.43,0.0,-0.3669,0.00016,27.15714]
[1778407544895,31.73,80741.88,0.0,-0.36699,0.00016,27.15921]
[1778407546849,31.73,80741.51,0.0,-0.36705,0.00016,27.16059]
[1778407547545,31.73,80741.49,0.0,-0.36705,0.00016,27.16067]
[1778407553590,31.73,80741.6,0.0,-0.36704,0.00016,27.1603]
[1778407559630,31.73,80741.72,0.0,-0.36702,0.00016,27.15988]
[1778407564126,31.73,80741.03,0.0,-0.36713,0.00016,27.16244]
[1778407564142,31.73,80741.03,0.0,-0.36713,0.00016,27.16244]
[1778407565261,31.73,80741.11,0.0,-0.36712,0.00016,27.16215]
[1778407565593,31.73,80737.24,0.0,-0.36776,0.00016,27.17641]
[1778407567145,31.73,80737.24,0.0,-0.36776,0.00016,27.17641]
[1778407567219,31.73,80735.87,0.0,-0.36798,0.00016,27.18142]
[1778407569933,31.73,80735.9,0.0,-0.36798,0.00016,27.1813]
[1778407569950,31.73,80735.9,0.0,-0.36798,0.00016,27.1813]
[1778407570034,31.73,80735.68,0.0,-0.36801,0.00016,27.1821]
[1778407571403,31.73,80735.68,0.0,-0.36801,0.00016,27.1821]
[1778407576164,31.73,80738.88,0.0,-0.36748,0.00016,27.17032]
[1778407582926,31.73,80738.52,0.0,-0.36754,0.00016,27.17164]
[1778407585669,31.73,80738.31,0.0,-0.36758,0.00016,27.17241]
[1778407585719,31.73,80738.31,0.0,-0.36758,0.00016,27.17241]
[1778407586160,31.73,80738.31,0.0,-0.36758,0.00016,27.17241]
[1778407586186,31.73,80738.31,0.0,-0.36758,0.00016,27.17241]
[1778407587749,31.73,80738.31,0.0,-0.36758,0.00016,27.17241]
[1778407588587,31.73,80738.31,0.0,-0.36758,0.00016,27.17241]
[1778407587850,31.73,80738.3,0.0,-0.36758,0.00016,27.17244]
[1778407588838,31.73,80738.3,0.0,-0.36758,0.00016,27.17244]
[1778407593892,31.73,80738.11,0.0,-0.3676,0.00016,27.16956]
[1778407594385,31.73,80738.11,0.0,-0.3676,0.00016,27.16956]
[1778407594392,31.73,80738.0,0.0,-0.36762,0.00016,27.16997]
[1778407595759,31.73,80738.0,0.0,-0.36762,0.00016,27.16997]
[1778407596492,31.73,80738.0,0.0,-0.36762,0.00016,27.16997]
[1778407597888,31.73,80738.16,0.0,-0.36759,0.00016,27.16938]
[1778407597991,31.73,80738.16,0.0,-0.36759,0.00016,27.16938]
[1778407598546,31.73,80738.16,0.0,-0.36759,0.00016,27.16938]
[1778407598647,31.73,80740.47,0.0,-0.36721,0.00016,27.16087]
[1778407602687,31.73,80740.32,0.0,-0.36723,0.00016,27.16144]
[1778407604140,31.73,80737.88,0.0,-0.36764,0.00016,27.17044]
[1778407606131,31.73,80734.84,0.0,-0.36814,0.00016,27.1816]
[1778407606158,31.73,80734.84,0.0,-0.36814,0.00016,27.1816]
[1778407606183,31.73,80734.84,0.0,-0.36814,0.00016,27.1816]
[1778407606284,31.73,80734.92,0.0,-0.36812,0.00016,27.1813]
[1778407607649,31.73,80734.92,0.0,-0.36812,0.00016,27.1813]
[1778407607968,31.73,80732.65,0.0,-0.3685,0.00016,27.1896]
[1778407613002,31.73,80735.51,0.0,-0.36802,0.00016,27.17906]
[1778407614363,31.73,80735.51,0.0,-0.36802,0.00016,27.17906]
[1778407614365,31.73,80735.55,0.0,-0.36802,0.00016,27.1789]
[1778407615493,31.73,80735.55,0.0,-0.36802,0.00016,27.1789]
[1778407616400,31.73,80736.76,0.0,-0.36782,0.00016,27.17445]
[1778407616607,31.73,80739.34,0.0,-0.36739,0.00016,27.16495]
[1778407621632,31.73,80739.79,0.0,-0.36732,0.00016,27.1633]
[1778407626645,31.73,80741.7,0.0,-0.367,0.00016,27.15628]
[1778407631648,31.73,80740.44,0.0,-0.36721,0.00016,27.16098]
[1778407636652,31.73,80737.31,0.0,-0.36773,0.00016,27.17254]
[1778407637131,31.73,80737.48,0.0,-0.3677,0.00016,27.17192]
[1778407639420,31.73,80736.25,0.0,-0.3679,0.00016,27.17644]
[1778407639521,31.73,80728.21,0.0,-0.36923,0.00016,27.2058]
[1778407645358,31.73,80728.01,0.0,-0.36926,0.00016,27.20641]
[1778407651268,31.73,80733.14,0.0,-0.36839,0.00016,27.18404]
[1778407656303,31.73,80732.69,0.0,-0.36847,0.00016,27.18564]
[1778407660130,31.73,80732.79,0.0,-0.36845,0.00016,27.18524]
[1778407660156,31.73,80732.79,0.0,-0.36845,0.00016,27.18524]
[1778407660171,31.73,80732.79,0.0,-0.36845,0.00016,27.18524]
[1778407660332,31.73,80732.22,0.0,-0.36854,0.00016,27.18732]
[1778407661381,31.73,80732.22,0.0,-0.36854,0.00016,27.18732]
[1778407661583,31.73,80732.22,0.0,-0.36854,0.00016,27.18732]
[1778407661670,31.73,80732.22,0.0,-0.36854,0.00016,27.18732]
[1778407661727,31.73,80731.19,0.0,-0.36871,0.00016,27.19106]
[1778407661759,31.73,80731.19,0.0,-0.36871,0.00016,27.19106]
[1778407661767,31.73,80731.19,0.0,-0.36871,0.00016,27.19106]
[1778407661792,31.73,80731.19,0.0,-0.36871,0.00016,27.19106]
[1778407661852,31.73,80731.19,0.0,-0.36871,0.00016,27.19106]
[1778407662279,31.73,80731.19,0.0,-0.36871,0.00016,27.19106]
[1778407662380,31.73,80716.08,0.0,-0.37121,0.00017,27.24576]
[1778407663363,31.73,80716.08,0.0,-0.37121,0.00017,27.24576]
[1778407663720,31.73,80716.08,0.0,-0.37121,0.00017,27.24576]
[1778407663729,31.73,80716.44,0.0,-0.37115,0.00017,27.24447]
[1778407663748,31.73,80716.44,0.0,-0.37115,0.00017,27.24447]
[1778407664293,31.73,80716.44,0.0,-0.37115,0.00017,27.24447]
[1778407664312,31.73,80716.44,0.0,-0.37115,0.00017,27.24447]
[1778407664651,31.73,80719.01,0.0,-0.37073,0.00017,27.23533]
[1778407665180,31.73,80719.01,0.0,-0.37073,0.00017,27.23533]
[1778407665193,31.73,80719.01,0.0,-0.37073,0.00017,27.23533]
[1778407665502,31.73,80717.51,0.0,-0.37098,0.00017,27.24086]
[1778407666970,31.73,80717.42,0.0,-0.371,0.00017,27.24119]
[1778407667006,31.73,80717.42,0.0,-0.371,0.00017,27.24119]
[1778407667527,31.73,80717.42,0.0,-0.371,0.00017,27.24119]
[1778407667610,31.73,80716.69,0.0,-0.37112,0.00017,27.24388]
[1778407671869,31.74,80715.92,0.0,-0.37126,0.00017,27.24694]
[1778407672415,31.74,80715.92,0.0,-0.37127,0.00017,27.24701]
[1778407673967,31.74,80713.01,0.0,-0.37175,0.00017,27.25747]
[1778407674753,31.74,80713.01,0.0,-0.37175,0.00017,27.25747]
[1778407674610,31.74,80712.35,0.0,-0.37186,0.00017,27.25987]
[1778407675700,31.74,80712.35,0.0,-0.37186,0.00017,27.25987]
[1778407679640,31.74,80714.52,0.0,-0.37151,0.00017,27.25239]
[1778407679791,31.74,80714.69,0.0,-0.37149,0.00017,27.25186]
[1778407682932,31.75,80714.48,0.0,-0.37153,0.00017,27.25283]
[1778407683525,31.75,80714.48,0.0,-0.37153,0.00017,27.25283]
[1778407689413,31.75,80714.34,0.0,-0.37157,0.00017,27.25365]
[1778407694136,31.75,80713.68,0.0,-0.37169,0.00017,27.25638]
[1778407696187,31.76,80712.44,0.0,-0.37191,0.00017,27.26094]
[1778407701193,31.76,80711.65,0.0,-0.37204,0.00017,27.26392]
[1778407701621,31.76,80711.65,0.0,-0.37205,0.00017,27.26406]
[1778407706654,31.76,80710.17,0.0,-0.3723,0.00017,27.26954]
[1778407712250,31.77,80711.61,0.0,-0.37206,0.00017,27.26115]
[1778407717395,31.77,80710.7,0.0,-0.37223,0.00017,27.26469]
[1778407719870,31.77,80710.7,0.0,-0.37224,0.00017,27.26491]
[1778407720714,31.77,80710.7,0.0,-0.37224,0.00017,27.26491]
[1778407725789,31.78,80716.63,0.0,-0.37127,0.00017,27.24413]
[1778407730673,31.78,80716.64,0.0,-0.37128,0.00017,27.24434]
[1778407730775,31.78,80716.64,0.0,-0.37128,0.00017,27.24434]
[1778407730821,31.78,80717.43,0.0,-0.37115,0.00017,27.24157]
[1778407730965,31.78,80717.43,0.0,-0.37115,0.00017,27.24157]
[1778407736631,31.78,80722.0,0.0,-0.37041,0.00016,27.22545]
[1778407739105,31.78,80721.77,0.0,-0.37045,0.00016,27.22648]
[1778407744873,31.79,80723.07,0.0,-0.37025,0.00016,27.22213]
[1778407746144,31.79,80722.71,0.0,-0.37032,0.00016,27.22356]
[1778407746858,31.79,80722.98,0.0,-0.37028,0.00016,27.22272]
[1778407749439,31.79,80722.4,0.0,-0.37038,0.00016,27.22487]
[1778407754996,31.8,80721.27,0.0,-0.37058,0.00016,27.22935]
[1778407763325,31.8,80721.45,0.0,-0.37056,0.00016,27.22892]
[1778407763372,31.8,80721.62,0.0,-0.37055,0.00016,27.22858]
[1778407764935,31.8,80721.62,0.0,-0.37055,0.00016,27.22863]
[1778407766206,31.8,80721.62,0.0,-0.37055,0.00016,27.22868]
[1778407770260,31.81,80721.62,0.0,-0.37056,0.00016,27.22883]
[1778407770348,31.81,80721.62,0.0,-0.37056,0.00016,27.22883]
[1778407770417,31.81,80721.62,0.0,-0.37056,0.00016,27.22883]
[1778407770424,31.81,80721.62,0.0,-0.37056,0.00016,27.22883]
[1778407770842,31.81,80721.62,0.0,-0.37056,0.00016,27.22883]
[1778407770859,31.81,80722.8,0.0,-0.37037,0.00016,27.2247]
[1778407770896,31.81,80722.8,0.0,-0.37037,0.00016,27.2247]
[1778407771040,31.81,80722.8,0.0,-0.37037,0.00016,27.2247]
[1778407771290,31.81,80722.8,0.0,-0.37037,0.00016,27.2247]
[1778407771367,31.81,80722.8,0.0,-0.37037,0.00016,27.2247]
[1778407771388,31.81,80738.69,0.0,-0.36774,0.00016,27.16351]
[1778407772509,31.81,80738.69,0.0,-0.36774,0.00016,27.16351]
[1778407772547,31.81,80738.69,0.0,-0.36774,0.00016,27.16351]
[1778407772615,31.81,80738.69,0.0,-0.36774,0.00016,27.16351]
[1778407772716,31.81,80744.01,0.0,-0.36687,0.00016,27.14394]
[1778407773118,31.81,80744.01,0.0,-0.36687,0.00016,27.14394]
[1778407773149,31.81,80744.01,0.0,-0.36687,0.00016,27.14394]
[1778407773720,31.81,80744.01,0.0,-0.36687,0.00016,27.14394]
[1778407773793,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774406,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774487,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774498,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774584,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774688,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774729,31.81,80745.64,0.0,-0.3666,0.00016,27.13792]
[1778407774779,31.81,80745.14,0.0,-0.36668,0.00016,27.13979]
[1778407774899,31.81,80745.14,0.0,-0.36668,0.00016,27.13979]
[1778407775153,31.81,80745.14,0.0,-0.36668,0.00016,27.13979]
[1778407775196,31.81,80745.14,0.0,-0.36668,0.00016,27.13979]
[1778407775366,31.81,80745.14,0.0,-0.36668,0.00016,27.13979]
[1778407775428,31.81,80745.14,0.0,-0.36668,0.00016,27.13979]
[1778407775697,31.81,80765.1,0.0,-0.36341,0.00016,27.06512]
[1778407776737,31.81,80765.1,0.0,-0.36341,0.00016,27.06512]
[1778407776837,31.81,80772.11,0.0,-0.36226,0.00016,27.03839]
[1778407777414,31.81,80772.11,0.0,-0.36226,0.00016,27.03839]
[1778407777653,31.81,80776.52,0.0,-0.36154,0.00016,27.02145]
[1778407778664,31.81,80776.52,0.0,-0.36154,0.00016,27.02145]
[1778407778679,31.81,80776.52,0.0,-0.36154,0.00016,27.02145]
[1778407778721,31.81,80776.52,0.0,-0.36154,0.00016,27.02145]
[1778407778745,31.81,80776.52,0.0,-0.36154,0.00016,27.02145]
[1778407778826,31.81,80777.91,0.0,-0.36131,0.00016,27.01606]
[1778407779006,31.81,80777.91,0.0,-0.36131,0.00016,27.01606]
[1778407779054,31.81,80777.91,0.0,-0.36131,0.00016,27.01606]
[1778407779601,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781484,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781489,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781511,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781556,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781589,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781670,31.81,80792.39,0.0,-0.35895,0.00016,26.95985]
[1778407781749,31.81,80798.05,0.0,-0.35802,0.00016,26.93765]
[1778407782473,31.81,80798.05,0.0,-0.35802,0.00016,26.93765]
[1778407782564,31.81,80806.68,0.0,-0.35662,0.00016,26.90352]
[1778407785046,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785123,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785187,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785304,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785392,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785398,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785463,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785524,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785600,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785722,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785793,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785831,31.81,80809.03,0.0,-0.35624,0.00016,26.8942]
[1778407785774,31.81,80818.12,0.0,-0.35477,0.00016,26.85788]
[1778407786001,31.81,80818.12,0.0,-0.35477,0.00016,26.85788]
[1778407786085,31.81,80818.12,0.0,-0.35477,0.00016,26.85788]
[1778407786126,31.81,80818.12,0.0,-0.35477,0.00016,26.85788]
[1778407786799,31.81,80818.12,0.0,-0.35477,0.00016,26.85788]
[1778407786729,31.81,80835.29,0.0,-0.35199,0.00016,26.78817]
[1778407787636,31.81,80835.29,0.0,-0.35199,0.00016,26.78817]
[1778407787669,31.81,80835.29,0.0,-0.35199,0.00016,26.78817]
[1778407787735,31.81,80836.04,0.0,-0.35188,0.00016,26.78521]
[1778407788648,31.81,80836.04,0.0,-0.35188,0.00016,26.78521]
[1778407788956,31.81,80834.1,0.0,-0.35219,0.00016,26.7933]
[1778407788976,31.81,80834.1,0.0,-0.35219,0.00016,26.7933]
[1778407789832,31.81,80834.1,0.0,-0.35219,0.00016,26.7933]
[1778407789842,31.81,80834.1,0.0,-0.35219,0.00016,26.7933]
[1778407789839,31.81,80834.13,0.0,-0.35219,0.00016,26.7933]
[1778407789908,31.81,80834.13,0.0,-0.35219,0.00016,26.7933]
[1778407790520,31.81,80834.13,0.0,-0.35219,0.00016,26.7933]
[1778407790542,31.81,80834.13,0.0,-0.35219,0.00016,26.7933]
[1778407790616,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407791054,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407791070,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407791270,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407792147,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407792164,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407792612,31.81,80831.65,0.0,-0.3526,0.00016,26.80356]
[1778407792712,31.81,80826.51,0.0,-0.35344,0.00016,26.82472]
[1778407793055,31.81,80826.51,0.0,-0.35344,0.00016,26.82472]
[1778407793285,31.81,80826.51,0.0,-0.35344,0.00016,26.82472]
[1778407797149,31.82,80822.36,0.0,-0.35412,0.00016,26.8419]
[1778407800510,31.82,80821.99,0.0,-0.35419,0.00016,26.84365]
[1778407800521,31.82,80821.99,0.0,-0.35419,0.00016,26.84365]
[1778407800524,31.82,80821.99,0.0,-0.35419,0.00016,26.84365]
[1778407800782,31.82,80821.99,0.0,-0.35419,0.00016,26.84365]
[1778407800808,31.82,80822.07,0.0,-0.35418,0.00016,26.8434]
[1778407802865,31.82,80814.24,0.0,-0.35546,0.00016,26.87507]
[1778407807682,31.82,80811.69,0.0,-0.35588,0.00016,26.8855]
[1778407807770,31.82,80809.45,0.0,-0.35625,0.00016,26.89449]
[1778407808635,31.82,80809.45,0.0,-0.35625,0.00016,26.89449]
[1778407808693,31.82,80809.14,0.0,-0.3563,0.00016,26.89577]
[1778407809113,31.82,80809.14,0.0,-0.3563,0.00016,26.89577]
[1778407812756,31.83,80809.1,0.0,-0.35631,0.00016,26.89604]
[1778407814758,31.83,80805.68,0.0,-0.35687,0.00016,26.9097]
[1778407814814,31.83,80806.95,0.0,-0.35666,0.00016,26.90469]
[1778407820474,31.83,80809.28,0.0,-0.35629,0.00016,26.89559]
[1778407825661,31.83,80810.31,0.0,-0.35613,0.00016,26.89162]
[1778407828967,31.83,80811.53,0.0,-0.35594,0.00016,26.88689]
[1778407834518,31.83,80811.74,0.0,-0.35589,0.00016,26.88255]
[1778407835626,31.83,80811.74,0.0,-0.35589,0.00016,26.88266]
[1778407835645,31.83,80811.74,0.0,-0.35589,0.00016,26.88266]
[1778407837259,31.83,80819.27,0.0,-0.35468,0.00016,26.85254]
[1778407837285,31.83,80819.27,0.0,-0.35468,0.00016,26.85254]
[1778407837298,31.83,80819.27,0.0,-0.35468,0.00016,26.85254]
[1778407837595,31.83,80819.27,0.0,-0.35468,0.00016,26.85258]
[1778407842642,31.84,80816.17,0.0,-0.35519,0.00016,26.86533]
[1778407848674,31.84,80816.1,0.0,-0.35521,0.00016,26.86588]
[1778407856840,31.84,80816.19,0.0,-0.35521,0.00016,26.86588]
[1778407860657,31.84,80816.76,0.0,-0.35512,0.00016,26.86372]
[1778407861188,31.84,80815.19,0.0,-0.35538,0.00016,26.87006]
[1778407861192,31.84,80815.19,0.0,-0.35538,0.00016,26.87006]
[1778407861203,31.84,80815.19,0.0,-0.35538,0.00016,26.87006]
[1778407861879,31.84,80813.08,0.0,-0.35572,0.00016,26.87854]
[1778407865877,31.85,80812.53,0.0,-0.35582,0.00016,26.88084]
[1778407865928,31.85,80812.66,0.0,-0.3558,0.00016,26.88035]
[1778407872049,31.85,80813.57,0.0,-0.35565,0.00016,26.87686]
[1778407878882,31.85,80813.75,0.0,-0.35563,0.00016,26.87639]
[1778407883918,31.85,80814.02,0.0,-0.3556,0.00016,26.87545]
[1778407888952,31.85,80813.48,0.0,-0.35569,0.00016,26.87775]
[1778407894995,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407895419,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407895605,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407895640,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407895698,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407895980,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407895982,31.85,80813.66,0.0,-0.35565,0.00016,26.87358]
[1778407896001,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896075,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896158,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896369,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896556,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896902,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896931,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896960,31.85,80816.15,0.0,-0.35525,0.00016,26.86364]
[1778407896699,31.85,80794.0,0.0,-0.35885,0.00016,26.95133]
[1778407897708,31.85,80794.0,0.0,-0.35885,0.00016,26.95133]
[1778407897718,31.85,80794.0,0.0,-0.35885,0.00016,26.95133]
[1778407897779,31.85,80759.32,0.0,-0.3645,0.00016,27.08412]
[1778407898736,31.85,80760.76,0.0,-0.36427,0.00016,27.07874]
[1778407900203,31.85,80762.9,0.0,-0.36392,0.00016,27.07072]
[1778407900687,31.86,80763.6,0.0,-0.36381,0.00016,27.06812]
[1778407905832,31.86,80760.9,0.0,-0.36425,0.00016,27.07843]
[1778407909515,31.86,80754.49,0.0,-0.36531,0.00016,27.10267]
[1778407909616,31.86,80754.49,0.0,-0.36531,0.00016,27.10271]
[1778407912152,31.86,80754.49,0.0,-0.36532,0.00016,27.10276]
[1778407916811,31.86,80754.68,0.0,-0.36529,0.00016,27.10229]
[1778407916820,31.86,80754.68,0.0,-0.36529,0.00016,27.10229]
[1778407917029,31.86,80754.68,0.0,-0.3653,0.00016,27.10234]
[1778407917456,31.86,80754.68,0.0,-0.3653,0.00016,27.10234]
[1778407917978,31.86,80755.06,0.0,-0.36524,0.00016,27.10098]
[1778407923003,31.87,80758.33,0.0,-0.36471,0.00016,27.08894]
[1778407928244,31.86,80757.95,0.0,-0.36476,0.00016,27.09]
[1778407933278,31.86,80758.71,0.0,-0.36462,0.00016,27.08679]
[1778407935436,31.86,80759.2,0.0,-0.36453,0.00016,27.08488]
[1778407935442,31.86,80759.2,0.0,-0.36453,0.00016,27.08488]
[1778407935531,31.86,80759.17,0.0,-0.36453,0.00016,27.08485]
[1778407946100,31.85,80762.84,0.0,-0.36393,0.00016,27.07086]
[1778407946154,31.85,80762.79,0.0,-0.36392,0.00016,27.07076]
[1778407951412,31.85,80764.78,0.0,-0.36357,0.00016,27.05936]
[1778407952136,31.85,80764.78,0.0,-0.36357,0.00016,27.05936]
[1778407955861,31.85,80765.89,0.0,-0.36338,0.00016,27.05494]
[1778407961983,31.84,80769.14,0.0,-0.36284,0.00016,27.04229]
[1778407966902,31.84,80770.07,0.0,-0.36267,0.00016,27.0385]
[1778407966960,31.84,80770.58,0.0,-0.36259,0.00016,27.03651]
[1778407972053,31.84,80777.38,0.0,-0.36147,0.00016,27.01034]
[1778407978601,31.83,80778.2,0.0,-0.36133,0.00016,27.00689]
[1778407984643,31.83,80778.48,0.0,-0.36127,0.00016,27.00557]
[1778407989678,31.83,80779.23,0.0,-0.36114,0.00016,27.00247]
[1778407994712,31.83,80779.29,0.0,-0.36112,0.00016,27.00202]
[1778407999748,31.82,80782.18,0.0,-0.36064,0.00016,26.99064]
[1778408000766,31.82,80782.18,0.0,-0.36064,0.00016,26.99064]
[1778408000809,31.82,80783.46,0.0,-0.36043,0.00016,26.98564]
[1778408007901,31.82,80787.71,0.0,-0.35973,0.00016,26.96892]
[1778408008953,31.82,80787.71,0.0,-0.35973,0.00016,26.96892]
[1778408009054,31.82,80789.04,0.0,-0.35951,0.00016,26.96371]
[1778408014479,31.82,80789.04,0.0,-0.35951,0.00016,26.96365]
[1778408020995,31.82,80792.61,0.0,-0.3589,0.00016,26.94587]
[1778408021022,31.82,80792.61,0.0,-0.3589,0.00016,26.94587]
[1778408021231,31.82,80792.39,0.0,-0.35894,0.00016,26.94669]
[1778408026068,31.82,80791.99,0.0,-0.359,0.00016,26.9482]
[1778408026099,31.82,80791.99,0.0,-0.359,0.00016,26.9482]
[1778408027842,31.82,80789.14,0.0,-0.35946,0.00016,26.95929]
[1778408027894,31.82,80789.14,0.0,-0.35946,0.00016,26.95929]
[1778408028016,31.82,80789.14,0.0,-0.35946,0.00016,26.95929]
[1778408028050,31.82,80789.14,0.0,-0.35946,0.00016,26.95929]
[1778408028052,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408028169,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408028211,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408028908,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408028923,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408028932,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408029082,31.82,80784.84,0.0,-0.36016,0.00016,26.97599]
[1778408029009,31.82,80768.78,0.0,-0.36278,0.00016,27.03764]
[1778408029755,31.82,80768.78,0.0,-0.36278,0.00016,27.03764]
[1778408029781,31.82,80768.78,0.0,-0.36278,0.00016,27.03764]
[1778408029962,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030474,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030482,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030491,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030727,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030733,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030745,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030777,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030835,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030839,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030860,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408030937,31.82,80768.78,0.0,-0.36278,0.00016,27.03761]
[1778408031038,31.82,80762.84,0.0,-0.36376,0.00016,27.0602]
[1778408031453,31.82,80762.84,0.0,-0.36376,0.00016,27.0602]
[1778408032337,31.82,80762.84,0.0,-0.36376,0.00016,27.06028]
[1778408032349,31.82,80762.84,0.0,-0.36376,0.00016,27.06028]
[1778408032812,31.82,80762.84,0.0,-0.36376,0.00016,27.06028]
[1778408032983,31.82,80755.23,0.0,-0.36501,0.00016,27.08894]
[1778408034055,31.82,80755.23,0.0,-0.36501,0.00016,27.08894]
[1778408035542,31.82,80752.21,0.0,-0.36551,0.00016,27.1003]
[1778408035919,31.82,80752.21,0.0,-0.36551,0.00016,27.1003]
[1778408036021,31.82,80747.55,0.0,-0.36627,0.00016,27.11766]
[1778408038322,31.82,80747.59,0.0,-0.36627,0.00016,27.11757]
[1778408039577,31.82,80747.59,0.0,-0.36627,0.00016,27.1176]
[1778408039608,31.82,80747.59,0.0,-0.36627,0.00016,27.1176]
[1778408039612,31.82,80747.59,0.0,-0.36627,0.00016,27.1176]
[1778408040032,31.82,80746.24,0.0,-0.36649,0.00016,27.12262]
[1778408040264,31.82,80746.24,0.0,-0.36649,0.00016,27.12262]
[1778408042435,31.82,80746.28,0.0,-0.36649,0.00016,27.12252]
[1778408047204,31.82,80744.3,0.0,-0.36682,0.00016,27.12993]
[1778408053122,31.82,80740.19,0.0,-0.3675,0.00016,27.1452]
[1778408053916,31.82,80740.19,0.0,-0.3675,0.00016,27.1452]
[1778408057998,31.82,80740.25,0.0,-0.36749,0.00016,27.14501]
[1778408058096,31.83,80740.52,0.0,-0.36745,0.00016,27.14408]
[1778408059548,31.83,80740.52,0.0,-0.36745,0.00016,27.14408]
[1778408060173,31.83,80740.52,0.0,-0.36745,0.00016,27.14411]
[1778408066187,31.83,80737.86,0.0,-0.36789,0.00016,27.15394]
[1778408071533,31.83,80737.51,0.0,-0.36795,0.00016,27.1553]
[1778408077291,31.83,80737.36,0.0,-0.36798,0.00016,27.15275]
[1778408082326,31.84,80735.02,0.0,-0.36839,0.00016,27.16186]
[1778408087715,31.84,80733.0,0.0,-0.36874,0.00016,27.16967]
[1778408088276,31.85,80729.41,0.0,-0.36934,0.00016,27.18291]
[1778408090681,31.85,80728.07,0.0,-0.36957,0.00016,27.18785]
[1778408090878,31.85,80724.78,0.0,-0.37012,0.00016,27.1999]
[1778408095174,31.85,80724.34,0.0,-0.3702,0.00016,27.20174]
[1778408098150,31.86,80723.93,0.0,-0.37028,0.00016,27.20347]
[1778408098908,31.86,80724.22,0.0,-0.37023,0.00016,27.20251]
[1778408106092,31.86,80724.96,0.0,-0.37013,0.00016,27.20025]
[1778408106192,31.86,80724.96,0.0,-0.37013,0.00016,27.20025]
[1778408108553,31.87,80721.51,0.0,-0.37071,0.00016,27.21289]
[1778408114551,31.87,80719.54,0.0,-0.37104,0.00016,27.22017]
[1778408119586,31.87,80718.52,0.0,-0.37122,0.00016,27.22405]
[1778408122882,31.87,80717.75,0.0,-0.37135,0.00016,27.22688]
[1778408128351,31.88,80713.73,0.0,-0.37203,0.00016,27.24143]
[1778408128740,31.88,80711.42,0.0,-0.37241,0.00016,27.24963]
[1778408134692,31.88,80711.57,0.0,-0.37238,0.00016,27.24568]
[1778408139726,31.88,80712.29,0.0,-0.37226,0.00016,27.24325]
[1778408144762,31.88,80712.75,0.0,-0.37219,0.00016,27.24174]
[1778408149806,31.88,80714.08,0.0,-0.37198,0.00016,27.23712]
[1778408156846,31.88,80717.07,0.0,-0.37149,0.00016,27.22673]
[1778408161881,31.89,80714.5,0.0,-0.37192,0.00016,27.23596]
[1778408166916,31.89,80713.32,0.0,-0.37212,0.00016,27.24019]
[1778408167498,31.89,80713.32,0.0,-0.37212,0.00016,27.24019]
[1778408168178,31.89,80705.32,0.0,-0.37344,0.00016,27.26832]
[1778408168358,31.89,80705.32,0.0,-0.37344,0.00016,27.26832]
[1778408171252,31.89,80697.83,0.0,-0.37467,0.00017,27.29435]
[1778408172092,31.89,80697.83,0.0,-0.37467,0.00017,27.29435]
[1778408172102,31.89,80697.83,0.0,-0.37467,0.00017,27.29435]
[1778408172193,31.89,80697.36,0.0,-0.37475,0.00017,27.29595]
[1778408173928,31.89,80697.18,0.0,-0.37478,0.00017,27.29655]
[1778408174114,31.89,80697.18,0.0,-0.37478,0.00017,27.29655]
[1778408174254,31.89,80697.95,0.0,-0.37465,0.00017,27.29386]
[1778408176500,31.88,80696.86,0.0,-0.37483,0.00017,27.29758]
[1778408176543,31.88,80696.86,0.0,-0.37483,0.00017,27.29758]
[1778408177295,31.88,80695.82,0.0,-0.375,0.00017,27.30115]
[1778408178412,31.88,80695.82,0.0,-0.375,0.00017,27.30112]
[1778408179914,31.88,80695.28,0.0,-0.37508,0.00017,27.30295]
[1778408185049,31.88,80694.55,0.0,-0.3752,0.00017,27.3053]
[1778408190084,31.88,80694.44,0.0,-0.37521,0.00017,27.30555]
[1778408192842,31.88,80696.58,0.0,-0.37484,0.00017,27.29455]
[1778408193373,31.88,80697.68,0.0,-0.37466,0.00017,27.29075]
[1778408198388,31.88,80701.13,0.0,-0.37408,0.00017,27.27861]
[1778408203394,31.88,80698.15,0.0,-0.37457,0.00017,27.2888]
[1778408208399,31.87,80695.17,0.0,-0.37506,0.00017,27.29901]
[1778408209929,31.87,80695.17,0.0,-0.37505,0.00017,27.29898]
[1778408209941,31.87,80695.17,0.0,-0.37505,0.00017,27.29898]
[1778408210224,31.87,80695.17,0.0,-0.37505,0.00017,27.29895]
[1778408214639,31.87,80693.33,0.0,-0.37535,0.00017,27.30518]
[1778408214644,31.87,80693.33,0.0,-0.37535,0.00017,27.30518]
[1778408214684,31.87,80693.33,0.0,-0.37535,0.00017,27.30518]
[1778408214751,31.87,80693.33,0.0,-0.37535,0.00017,27.30518]
[1778408215185,31.87,80693.33,0.0,-0.37535,0.00017,27.30518]
[1778408215207,31.87,80693.33,0.0,-0.37535,0.00017,27.30518]
[1778408215259,31.87,80692.9,0.0,-0.37542,0.00017,27.30663]
[1778408216266,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408216880,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408217276,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408217278,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408217311,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408217342,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408217360,31.87,80704.42,0.0,-0.37352,0.00017,27.26664]
[1778408217302,31.87,80707.72,0.0,-0.37297,0.00016,27.25508]
[1778408217410,31.87,80707.72,0.0,-0.37297,0.00016,27.25508]
[1778408218283,31.87,80707.72,0.0,-0.37297,0.00016,27.25507]
[1778408219297,31.87,80707.72,0.0,-0.37297,0.00016,27.25507]
[1778408219305,31.87,80707.72,0.0,-0.37297,0.00016,27.25507]
[1778408219313,31.87,80707.72,0.0,-0.37297,0.00016,27.25507]
[1778408219358,31.87,80722.26,0.0,-0.37058,0.00016,27.20351]
[1778408219658,31.87,80722.26,0.0,-0.37058,0.00016,27.20351]
[1778408220372,31.87,80720.91,0.0,-0.3708,0.00016,27.20841]
[1778408221441,31.87,80720.91,0.0,-0.3708,0.00016,27.20841]
[1778408221461,31.87,80720.91,0.0,-0.3708,0.00016,27.20836]
[1778408221501,31.87,80720.91,0.0,-0.3708,0.00016,27.20836]
[1778408221653,31.87,80720.91,0.0,-0.3708,0.00016,27.20836]
[1778408221674,31.87,80720.91,0.0,-0.3708,0.00016,27.20836]
[1778408222317,31.87,80719.1,0.0,-0.3711,0.00016,27.21481]
[1778408223275,31.87,80719.1,0.0,-0.3711,0.00016,27.21481]
[1778408223374,31.87,80734.22,0.0,-0.3686,0.00016,27.16029]
[1778408223753,31.87,80734.22,0.0,-0.3686,0.00016,27.16029]
[1778408223764,31.87,80734.22,0.0,-0.3686,0.00016,27.16029]
[1778408223774,31.87,80734.22,0.0,-0.3686,0.00016,27.16029]
[1778408224074,31.87,80734.22,0.0,-0.3686,0.00016,27.16029]
[1778408224170,31.87,80734.22,0.0,-0.3686,0.00016,27.16027]
[1778408225490,31.87,80734.22,0.0,-0.3686,0.00016,27.16024]
[1778408226163,31.87,80734.22,0.0,-0.3686,0.00016,27.16024]
[1778408226187,31.87,80734.22,0.0,-0.3686,0.00016,27.16024]
[1778408226369,31.87,80732.76,0.0,-0.36884,0.00016,27.16553]
[1778408229595,31.87,80732.51,0.0,-0.36888,0.00016,27.1664]
[1778408230396,31.87,80732.11,0.0,-0.36895,0.00016,27.16783]
[1778408235431,31.87,80730.35,0.0,-0.36923,0.00016,27.17412]
[1778408242480,31.87,80731.6,0.0,-0.36902,0.00016,27.16946]
[1778408243915,31.87,80731.6,0.0,-0.36902,0.00016,27.16946]
[1778408244879,31.87,80732.01,0.0,-0.36895,0.00016,27.16795]
[1778408244917,31.87,80732.01,0.0,-0.36895,0.00016,27.16795]
[1778408245959,31.86,80732.34,0.0,-0.3689,0.00016,27.16671]
[1778408246005,31.86,80732.34,0.0,-0.3689,0.00016,27.16671]
[1778408246056,31.86,80728.83,0.0,-0.36947,0.00016,27.17941]
[1778408246942,31.86,80728.83,0.0,-0.36947,0.00016,27.17941]
[1778408247780,31.86,80725.11,0.0,-0.37008,0.00016,27.19278]
[1778408251585,31.86,80726.97,0.0,-0.36977,0.00016,27.18592]
[1778408254128,31.86,80727.07,0.0,-0.36974,0.00016,27.18191]
[1778408254356,31.86,80727.07,0.0,-0.36974,0.00016,27.18184]
[1778408259360,31.86,80728.41,0.0,-0.36951,0.00016,27.17687]
[1778408264387,31.86,80729.36,0.0,-0.36935,0.00016,27.17327]
[1778408269398,31.86,80727.39,0.0,-0.36966,0.00016,27.1802]
[1778408270454,31.85,80727.07,0.0,-0.36971,0.00016,27.18131]
[1778408270677,31.85,80727.09,0.0,-0.36971,0.00016,27.1812]
[1778408275713,31.85,80727.34,0.0,-0.36966,0.00016,27.18011]
[1778408281297,31.85,80727.78,0.0,-0.36958,0.00016,27.17837]
[1778408286465,31.85,80727.78,0.0,-0.36958,0.00016,27.17829]
[1778408286499,31.85,80727.78,0.0,-0.36957,0.00016,27.17814]
[1778408286839,31.85,80727.78,0.0,-0.36957,0.00016,27.17814]
[1778408286940,31.85,80728.91,0.0,-0.36938,0.00016,27.17402]
[1778408288790,31.85,80729.78,0.0,-0.36924,0.00016,27.17084]
[1778408288819,31.85,80729.78,0.0,-0.36924,0.00016,27.17084]
[1778408288895,31.85,80729.78,0.0,-0.36924,0.00016,27.17084]
[1778408288917,31.85,80729.78,0.0,-0.36924,0.00016,27.17084]
[1778408289227,31.85,80737.21,0.0,-0.36802,0.00016,27.14379]
[1778408290293,31.85,80737.21,0.0,-0.36802,0.00016,27.14379]
[1778408290478,31.84,80739.85,0.0,-0.36757,0.00016,27.13381]
[1778408292133,31.84,80741.35,0.0,-0.36732,0.00016,27.12831]
[1778408292982,31.84,80742.84,0.0,-0.36707,0.00016,27.12268]
[1778408293123,31.84,80743.54,0.0,-0.36696,0.00016,27.12011]
[1778408295026,31.84,80743.16,0.0,-0.36701,0.00016,27.12137]
[1778408295127,31.84,80743.32,0.0,-0.36699,0.00016,27.12078]
[1778408301266,31.83,80745.96,0.0,-0.36653,0.00016,27.11036]
[1778408306339,31.82,80749.31,0.0,-0.36594,0.00016,27.09704]
[1778408311968,31.82,80745.97,0.0,-0.36645,0.00016,27.10522]
[1778408317003,31.81,80743.27,0.0,-0.36687,0.00016,27.11458]
[1778408322063,31.8,80744.65,0.0,-0.36662,0.00016,27.10899]
[1778408324057,31.8,80743.49,0.0,-0.3668,0.00016,27.11304]
[1778408325737,31.8,80737.62,0.0,-0.36776,0.00016,27.13456]
[1778408326310,31.8,80737.51,0.0,-0.36778,0.00016,27.13496]
[1778408331344,31.8,80733.32,0.0,-0.36847,0.00016,27.15023]
[1778408333215,31.8,80733.32,0.0,-0.36847,0.00016,27.15023]
[1778408333429,31.8,80736.29,0.0,-0.36798,0.00016,27.13936]
[1778408333938,31.8,80736.29,0.0,-0.36798,0.00016,27.13936]
[1778408333959,31.8,80736.29,0.0,-0.36798,0.00016,27.13936]
[1778408334413,31.8,80736.11,0.0,-0.36801,0.00016,27.13991]
[1778408335983,31.8,80736.11,0.0,-0.36801,0.00016,27.13991]
[1778408335990,31.8,80736.11,0.0,-0.36801,0.00016,27.13991]
[1778408336310,31.8,80736.11,0.0,-0.36801,0.00016,27.13991]
[1778408336343,31.8,80736.11,0.0,-0.36801,0.00016,27.13991]
[1778408338046,31.8,80735.69,0.0,-0.36807,0.00016,27.14135]
[1778408338149,31.8,80735.22,0.0,-0.36814,0.00016,27.14297]
[1778408343185,31.79,80737.54,0.0,-0.36774,0.00016,27.13396]
[1778408348220,31.78,80740.99,0.0,-0.36715,0.00016,27.1208]
[1778408353258,31.78,80742.1,0.0,-0.36695,0.00016,27.11625]
[1778408354429,31.78,80742.1,0.0,-0.36695,0.00016,27.11625]
[1778408354527,31.78,80742.61,0.0,-0.36686,0.00016,27.11418]
[1778408354977,31.78,80742.61,0.0,-0.36686,0.00016,27.11418]
[1778408356460,31.78,80742.61,0.0,-0.36686,0.00016,27.11418]
[1778408357286,31.78,80743.02,0.0,-0.36679,0.00016,27.11249]
[1778408362325,31.77,80746.89,0.0,-0.36613,0.00016,27.09763]
[1778408362599,31.77,80746.89,0.0,-0.36613,0.00016,27.09763]
[1778408363329,31.77,80747.93,0.0,-0.36595,0.00016,27.09368]
[1778408364152,31.77,80747.93,0.0,-0.36595,0.00016,27.09368]
[1778408364656,31.77,80750.72,0.0,-0.36549,0.00016,27.08321]
[1778408365342,31.77,80751.18,0.0,-0.36542,0.00016,27.08149]
[1778408368737,31.77,80751.64,0.0,-0.36533,0.00016,27.07949]
[1778408369370,31.76,80755.0,0.0,-0.36478,0.00016,27.06683]
[1778408373087,31.76,80754.9,0.0,-0.36477,0.00016,27.06342]
[1778408374871,31.76,80749.0,0.0,-0.36573,0.00016,27.08535]
[1778408375412,31.76,80748.92,0.0,-0.36574,0.00016,27.08557]
[1778408380506,31.76,80749.99,0.0,-0.36557,0.00016,27.0817]
[1778408383462,31.76,80748.37,0.0,-0.36584,0.00016,27.08783]
[1778408385124,31.76,80744.21,0.0,-0.36653,0.00016,27.10336]
[1778408385484,31.76,80742.64,0.0,-0.36679,0.00016,27.1092]
[1778408387712,31.76,80739.94,0.0,-0.36724,0.00016,27.11922]
[1778408388739,31.76,80739.62,0.0,-0.36729,0.00016,27.12042]
[1778408388848,31.76,80739.62,0.0,-0.36729,0.00016,27.12042]
[1778408389224,31.76,80739.62,0.0,-0.36729,0.00016,27.12042]
[1778408389362,31.76,80739.62,0.0,-0.36729,0.00016,27.12042]
[1778408389516,31.76,80739.62,0.0,-0.36729,0.00016,27.12042]
[1778408389518,31.76,80739.62,0.0,-0.36729,0.00016,27.12044]
[1778408391261,31.76,80735.9,0.0,-0.3679,0.00016,27.13413]
[1778408396560,31.77,80732.26,0.0,-0.36851,0.00016,27.1475]
[1778408403104,31.77,80731.56,0.0,-0.36862,0.00016,27.15009]
[1778408410969,31.77,80731.13,0.0,-0.36869,0.00016,27.15168]
[1778408416046,31.77,80729.66,0.0,-0.36895,0.00016,27.15726]
[1778408421735,31.77,80731.96,0.0,-0.36857,0.00016,27.14906]
[1778408426770,31.77,80735.39,0.0,-0.36802,0.00016,27.13666]
[1778408431805,31.77,80738.23,0.0,-0.36754,0.00016,27.12283]
[1778408434200,31.77,80737.43,0.0,-0.36767,0.00016,27.1258]
[1778408434251,31.77,80737.43,0.0,-0.36767,0.00016,27.1258]
[1778408434320,31.77,80737.43,0.0,-0.36767,0.00016,27.1258]
[1778408434326,31.77,80737.43,0.0,-0.36767,0.00016,27.1258]
[1778408434334,31.77,80737.43,0.0,-0.36767,0.00016,27.1258]
[1778408434461,31.77,80736.32,0.0,-0.36786,0.00016,27.1299]
[1778408435853,31.77,80748.81,0.0,-0.3658,0.00016,27.08368]
[1778408439182,31.77,80748.04,0.0,-0.36593,0.00016,27.08653]
[1778408439364,31.77,80748.04,0.0,-0.36593,0.00016,27.08653]
[1778408439565,31.77,80747.94,0.0,-0.36594,0.00016,27.08675]
[1778408439658,31.77,80747.94,0.0,-0.36594,0.00016,27.08675]
[1778408439692,31.77,80747.94,0.0,-0.36594,0.00016,27.08675]
[1778408441758,31.77,80759.58,0.0,-0.36402,0.00016,27.04306]
[1778408442072,31.77,80759.58,0.0,-0.36402,0.00016,27.04306]
[1778408442079,31.77,80759.58,0.0,-0.36402,0.00016,27.04306]
[1778408442080,31.77,80759.58,0.0,-0.36402,0.00016,27.04306]
[1778408442518,31.77,80759.83,0.0,-0.36398,0.00016,27.04202]
[1778408448119,31.77,80761.16,0.0,-0.36375,0.00016,27.0368]
[1778408448135,31.77,80761.16,0.0,-0.36375,0.00016,27.0368]
[1778408448181,31.77,80761.16,0.0,-0.36375,0.00016,27.0368]
[1778408448235,31.77,80761.16,0.0,-0.36375,0.00016,27.0368]
[1778408448576,31.77,80761.16,0.0,-0.36375,0.00016,27.0368]
[1778408449530,31.77,80773.07,0.0,-0.36179,0.00016,26.9913]
[1778408449738,31.77,80773.07,0.0,-0.36179,0.00016,26.9913]
[1778408450651,31.77,80773.07,0.0,-0.36179,0.00016,26.9913]
[1778408451631,31.77,80775.35,0.0,-0.36142,0.00016,26.98251]
[1778408457114,31.77,80772.4,0.0,-0.3619,0.00016,26.99377]
[1778408459440,31.77,80774.12,0.0,-0.36162,0.00016,26.98716]
[1778408460993,31.77,80774.06,0.0,-0.36163,0.00016,26.98737]
[1778408461073,31.77,80779.58,0.0,-0.36072,0.00016,26.96608]
[1778408461882,31.77,80779.58,0.0,-0.36072,0.00016,26.96608]
[1778408462541,31.77,80779.58,0.0,-0.36072,0.00016,26.96608]
[1778408463820,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408463866,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408463888,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408463901,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408463936,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408464285,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408464503,31.77,80779.16,0.0,-0.36079,0.00016,26.9677]
[1778408464585,31.77,80787.6,0.0,-0.35941,0.00016,26.93492]
[1778408466981,31.77,80793.54,0.0,-0.35844,0.00016,26.91168]
[1778408467053,31.77,80793.54,0.0,-0.35844,0.00016,26.91172]
[1778408469615,31.77,80803.67,0.0,-0.3568,0.00016,26.87179]
[1778408469834,31.77,80803.67,0.0,-0.3568,0.00016,26.87179]
[1778408469853,31.77,80803.67,0.0,-0.3568,0.00016,26.87179]
[1778408469914,31.77,80803.67,0.0,-0.3568,0.00016,26.87179]
[1778408471072,31.77,80803.67,0.0,-0.3568,0.00016,26.87179]
[1778408471104,31.77,80804.7,0.0,-0.35663,0.00016,26.86774]
[1778408471941,31.77,80804.7,0.0,-0.35663,0.00016,26.86774]
[1778408472088,31.77,80804.7,0.0,-0.35663,0.00016,26.8678]
[1778408473493,31.77,80804.7,0.0,-0.35663,0.00016,26.8678]
[1778408473591,31.77,80805.1,0.0,-0.35657,0.00016,26.86632]
[1778408474024,31.77,80805.1,0.0,-0.35657,0.00016,26.86632]
[1778408474129,31.77,80805.1,0.0,-0.35657,0.00016,26.86632]
[1778408474167,31.77,80803.6,0.0,-0.35682,0.00016,26.87229]
[1778408475548,31.77,80803.6,0.0,-0.35682,0.00016,26.87229]
[1778408475564,31.77,80802.21,0.0,-0.35705,0.00016,26.87792]
[1778408481046,31.77,80802.83,0.0,-0.35695,0.00016,26.87561]
[1778408482428,31.77,80801.92,0.0,-0.3571,0.00016,26.87929]
[1778408482529,31.77,80801.63,0.0,-0.35715,0.00016,26.88046]
[1778408483010,31.77,80801.63,0.0,-0.35715,0.00016,26.88046]
[1778408483584,31.77,80800.94,0.0,-0.35726,0.00016,26.88322]
[1778408483720,31.77,80800.94,0.0,-0.35726,0.00016,26.88322]
[1778408487409,31.77,80804.23,0.0,-0.35673,0.00016,26.87021]
[1778408494245,31.78,80805.2,0.0,-0.35656,0.00016,26.86296]
[1778408499279,31.78,80805.89,0.0,-0.35646,0.00016,26.86035]
[1778408504314,31.78,80807.39,0.0,-0.35622,0.00016,26.85449]
[1778408509349,31.78,80805.59,0.0,-0.35652,0.00016,26.86179]
[1778408510698,31.78,80805.59,0.0,-0.35652,0.00016,26.86179]
[1778408511425,31.78,80805.01,0.0,-0.35661,0.00016,26.86413]
[1778408511823,31.78,80805.01,0.0,-0.35661,0.00016,26.86413]
[1778408512506,31.78,80805.01,0.0,-0.35661,0.00016,26.86413]
[1778408516589,31.78,80804.06,0.0,-0.35677,0.00016,26.86796]
[1778408516690,31.78,80804.02,0.0,-0.35678,0.00016,26.86814]
[1778408517974,31.78,80804.02,0.0,-0.35678,0.00016,26.86814]
[1778408518016,31.78,80804.02,0.0,-0.35678,0.00016,26.86814]
[1778408518097,31.78,80804.26,0.0,-0.35674,0.00016,26.86719]
[1778408518794,31.78,80804.26,0.0,-0.35674,0.00016,26.86719]
[1778408519523,31.78,80804.26,0.0,-0.35674,0.00016,26.86719]
[1778408519597,31.78,80798.94,0.0,-0.3576,0.00016,26.88829]
[1778408520066,31.78,80798.94,0.0,-0.3576,0.00016,26.88829]
[1778408520426,31.78,80798.94,0.0,-0.3576,0.00016,26.88829]
[1778408526471,31.78,80794.1,0.0,-0.35839,0.00016,26.9073]
[1778408531499,31.78,80793.32,0.0,-0.35852,0.00016,26.91035]
[1778408537547,31.78,80790.59,0.0,-0.35896,0.00016,26.92105]
[1778408542536,31.78,80789.69,0.0,-0.35911,0.00016,26.92459]
[1778408547131,31.78,80787.19,0.0,-0.35952,0.00016,26.93439]
[1778408547618,31.78,80787.19,0.0,-0.35952,0.00016,26.93439]
[1778408552743,31.78,80786.86,0.0,-0.35956,0.00016,26.9321]
[1778408553660,31.78,80786.19,0.0,-0.35967,0.00016,26.93473]
[1778408559634,31.78,80786.3,0.0,-0.35965,0.00016,26.93435]
[1778408565030,31.78,80786.82,0.0,-0.35957,0.00016,26.93239]
[1778408571217,31.78,80786.82,0.0,-0.35958,0.00016,26.93254]
[1778408578834,31.79,80787.49,0.0,-0.35948,0.00016,26.93016]
[1778408586891,31.79,80785.76,0.0,-0.35977,0.00016,26.93709]
[1778408592259,31.79,80785.01,0.0,-0.35989,0.00016,26.94008]
[1778408593539,31.79,80785.01,0.0,-0.35989,0.00016,26.94012]
[1778408593544,31.79,80785.01,0.0,-0.35989,0.00016,26.94012]
[1778408593589,31.79,80785.01,0.0,-0.3599,0.00016,26.94015]
[1778408598516,31.79,80785.01,0.0,-0.3599,0.00016,26.94024]
[1778408599681,31.79,80785.01,0.0,-0.3599,0.00016,26.94029]
[1778408599748,31.79,80784.64,0.0,-0.35996,0.00016,26.94175]
[1778408605018,31.79,80791.25,0.0,-0.35889,0.00016,26.91612]
[1778408610784,31.79,80792.18,0.0,-0.35874,0.00016,26.91266]
[1778408619118,31.8,80791.34,0.0,-0.35888,0.00016,26.91273]
[1778408622161,31.8,80788.54,0.0,-0.35934,0.00016,26.92373]
[1778408622224,31.8,80788.28,0.0,-0.35938,0.00016,26.92477]
[1778408627619,31.8,80788.95,0.0,-0.35928,0.00016,26.92226]
[1778408633011,31.8,80793.25,0.0,-0.35858,0.00016,26.90558]
[1778408638250,31.8,80795.15,0.0,-0.35828,0.00016,26.89825]
[1778408642718,31.8,80795.98,0.0,-0.35814,0.00016,26.89505]
[1778408647342,31.8,80793.15,0.0,-0.35861,0.00016,26.90621]
[1778408647821,31.8,80793.15,0.0,-0.35861,0.00016,26.90621]
[1778408648320,31.8,80791.97,0.0,-0.3588,0.00016,26.91083]
[1778408655369,31.8,80788.29,0.0,-0.3594,0.00016,26.92515]
[1778408660636,31.8,80787.71,0.0,-0.35949,0.00016,26.9274]
[1778408666719,31.8,80786.68,0.0,-0.35966,0.00016,26.9313]
[1778408672809,31.8,80786.42,0.0,-0.3597,0.00016,26.93225]
[1778408677890,31.8,80789.47,0.0,-0.35918,0.00016,26.91665]
[1778408683004,31.8,80793.6,0.0,-0.35851,0.00016,26.90047]
[1778408685469,31.8,80793.53,0.0,-0.35852,0.00016,26.90076]
[1778408685790,31.8,80794.0,0.0,-0.35844,0.00016,26.89892]
[1778408691621,31.8,80794.11,0.0,-0.35842,0.00016,26.8985]
[1778408696658,31.8,80801.7,0.0,-0.35719,0.00016,26.8686]
[1778408697254,31.8,80801.7,0.0,-0.35719,0.00016,26.8686]
[1778408699902,31.8,80803.37,0.0,-0.35692,0.00016,26.862]
[1778408700688,31.8,80803.77,0.0,-0.35685,0.00016,26.86044]
[1778408703706,31.8,80804.65,0.0,-0.35671,0.00016,26.85696]
[1778408703716,31.8,80804.65,0.0,-0.35671,0.00016,26.85696]
[1778408703728,31.8,80804.65,0.0,-0.35671,0.00016,26.85696]
[1778408703836,31.8,80804.65,0.0,-0.35671,0.00016,26.85696]
[1778408704713,31.8,80806.09,0.0,-0.35648,0.00016,26.85126]
[1778408710389,31.8,80807.32,0.0,-0.35628,0.00016,26.84643]
[1778408717307,31.8,80807.17,0.0,-0.35631,0.00016,26.84714]
[1778408722925,31.81,80808.76,0.0,-0.35605,0.00016,26.84097]
[1778408729891,31.81,80811.62,0.0,-0.3556,0.00016,26.82975]
[1778408734927,31.81,80809.09,0.0,-0.356,0.00016,26.83642]
[1778408740995,31.81,80811.11,0.0,-0.35567,0.00016,26.82842]
[1778408746027,31.81,80809.56,0.0,-0.35594,0.00016,26.83495]
[1778408751256,31.81,80807.22,0.0,-0.35633,0.00016,26.84447]
[1778408758207,31.82,80807.32,0.0,-0.35632,0.00016,26.84425]
[1778408764299,31.82,80807.54,0.0,-0.35629,0.00016,26.84366]
[1778408771182,31.82,80808.62,0.0,-0.35613,0.00016,26.83965]
[1778408776217,31.82,80808.75,0.0,-0.35611,0.00016,26.83931]
[1778408781256,31.82,80810.65,0.0,-0.35581,0.00016,26.83191]
[1778408786626,31.83,80810.75,0.0,-0.3558,0.00016,26.83164]
[1778408793418,31.83,80809.91,0.0,-0.35593,0.00016,26.83172]
[1778408800867,31.83,80810.13,0.0,-0.3559,0.00016,26.83099]
[1778408806155,31.83,80810.09,0.0,-0.35592,0.00016,26.83137]
[1778408812142,31.83,80810.07,0.0,-0.35593,0.00016,26.83167]
[1778408816900,31.84,80811.38,0.0,-0.35573,0.00016,26.82666]
[1778408816998,31.84,80812.09,0.0,-0.35561,0.00016,26.82389]
[1778408819393,31.84,80812.61,0.0,-0.35553,0.00016,26.82185]
[1778408820386,31.84,80816.55,0.0,-0.35489,0.00016,26.80598]
[1778408820537,31.84,80816.0,0.0,-0.35497,0.00016,26.80813]
[1778408826234,31.83,80816.27,0.0,-0.35492,0.00016,26.80682]
[1778408827130,31.83,80816.41,0.0,-0.3549,0.00016,26.80615]
[1778408832102,31.83,80815.56,0.0,-0.35502,0.00016,26.80932]
[1778408832669,31.83,80815.56,0.0,-0.35502,0.00016,26.80932]
[1778408832943,31.83,80815.74,0.0,-0.35499,0.00016,26.8085]
[1778408834709,31.83,80815.74,0.0,-0.35499,0.00016,26.8085]
[1778408834713,31.83,80815.74,0.0,-0.35499,0.00016,26.8085]
[1778408834737,31.83,80815.66,0.0,-0.355,0.00016,26.80878]
[1778408839776,31.83,80815.15,0.0,-0.35508,0.00016,26.81061]
[1778408845712,31.83,80817.05,0.0,-0.35476,0.00016,26.80272]
[1778408850744,31.82,80816.94,0.0,-0.35477,0.00016,26.80303]
[1778408856752,31.82,80816.86,0.0,-0.35476,0.00016,26.79954]
[1778408862818,31.82,80815.58,0.0,-0.35496,0.00016,26.8045]
[1778408868873,31.82,80814.74,0.0,-0.35509,0.00016,26.80761]
[1778408873960,31.82,80812.66,0.0,-0.35542,0.00016,26.81576]
[1778408880086,31.82,80812.61,0.0,-0.35542,0.00016,26.81581]
[1778408886999,31.81,80812.8,0.0,-0.35538,0.00016,26.81472]
[1778408892036,31.81,80813.15,0.0,-0.35532,0.00016,26.81314]
[1778408897071,31.81,80812.5,0.0,-0.35542,0.00016,26.81557]
[1778408902106,31.81,80812.56,0.0,-0.3554,0.00016,26.81515]
[1778408906187,31.81,80812.7,0.0,-0.35537,0.00016,26.81452]
[1778408906196,31.81,80812.7,0.0,-0.35537,0.00016,26.81452]
[1778408906235,31.81,80812.7,0.0,-0.35537,0.00016,26.81452]
[1778408906288,31.81,80812.69,0.0,-0.35537,0.00016,26.81449]
[1778408912176,31.8,80814.99,0.0,-0.35498,0.00016,26.80146]
[1778408918218,31.8,80814.33,0.0,-0.35508,0.00016,26.80396]
[1778408923253,31.8,80813.54,0.0,-0.3552,0.00016,26.80701]
[1778408928288,31.8,80811.05,0.0,-0.3556,0.00016,26.81685]
[1778408933323,31.8,80810.85,0.0,-0.35563,0.00016,26.8175]
[1778408938358,31.8,80810.56,0.0,-0.35567,0.00016,26.81852]
[1778408940933,31.8,80810.56,0.0,-0.35567,0.00016,26.81852]
[1778408945935,31.8,80811.24,0.0,-0.35555,0.00016,26.8156]
[1778408950935,31.79,80815.3,0.0,-0.35489,0.00016,26.79916]
[1778408955936,31.79,80820.25,0.0,-0.35408,0.00016,26.77902]
[1778408960955,31.79,80823.87,0.0,-0.35348,0.00016,26.76416]
[1778408965980,31.79,80826.22,0.0,-0.35309,0.00016,26.75439]
[1778408970988,31.79,80829.45,0.0,-0.35256,0.00016,26.741]
[1778408975993,31.79,80827.21,0.0,-0.3529,0.00016,26.7463]
[1778408977471,31.79,80827.67,0.0,-0.35282,0.00016,26.74433]
[1778408978743,31.78,80828.06,0.0,-0.35276,0.00016,26.74269]
[1778408983771,31.78,80829.18,0.0,-0.35257,0.00016,26.73788]
[1778408988889,31.78,80830.49,0.0,-0.35235,0.00016,26.73239]
[1778408990029,31.78,80831.14,0.0,-0.35224,0.00016,26.72955]
[1778408990083,31.78,80831.14,0.0,-0.35224,0.00016,26.72948]
[1778408995977,31.78,80832.36,0.0,-0.35204,0.00016,26.72438]
[1778408996172,31.78,80832.36,0.0,-0.35204,0.00016,26.72438]
[1778408998183,31.78,80832.74,0.0,-0.35197,0.00016,26.72268]
[1778408998192,31.78,80832.74,0.0,-0.35197,0.00016,26.72268]
[1778408998782,31.78,80832.93,0.0,-0.35193,0.00016,26.72177]
[1778409004139,31.77,80833.88,0.0,-0.35177,0.00016,26.71762]
[1778409011620,31.77,80831.31,0.0,-0.35217,0.00016,26.7278]
[1778409012113,31.77,80831.31,0.0,-0.35217,0.00016,26.7278]
[1778409012148,31.77,80831.31,0.0,-0.35217,0.00016,26.7278]
[1778409012471,31.77,80829.68,0.0,-0.35243,0.00016,26.73431]
[1778409012482,31.77,80829.68,0.0,-0.35243,0.00016,26.73431]
[1778409014216,31.77,80829.21,0.0,-0.35251,0.00016,26.73624]
[1778409014503,31.77,80829.21,0.0,-0.35251,0.00016,26.73624]
[1778409019927,31.76,80827.18,0.0,-0.35282,0.00016,26.74408]
[1778409023759,31.76,80826.13,0.0,-0.35298,0.00016,26.74816]
[1778409023769,31.76,80826.13,0.0,-0.35298,0.00016,26.74816]
[1778409026244,31.76,80825.38,0.0,-0.3531,0.00016,26.751]
[1778409026724,31.76,80825.38,0.0,-0.3531,0.00016,26.751]
[1778409026824,31.76,80825.17,0.0,-0.35313,0.00016,26.75179]
[1778409027778,31.76,80825.17,0.0,-0.35313,0.00016,26.75179]
[1778409033020,31.76,80823.91,0.0,-0.3533,0.00016,26.75277]
[1778409034875,31.75,80823.52,0.0,-0.35336,0.00016,26.75428]
[1778409040488,31.75,80822.77,0.0,-0.35346,0.00016,26.75687]
[1778409046116,31.75,80821.28,0.0,-0.35369,0.00016,26.76253]
[1778409052155,31.74,80821.19,0.0,-0.35368,0.00016,26.7623]
[1778409057190,31.74,80821.06,0.0,-0.35369,0.00016,26.76241]
[1778409062228,31.73,80820.06,0.0,-0.35384,0.00016,26.76605]
[1778409067262,31.73,80817.29,0.0,-0.35427,0.00016,26.77685]
[1778409072297,31.73,80814.97,0.0,-0.35463,0.00016,26.7858]
[1778409077332,31.72,80813.58,0.0,-0.35484,0.00016,26.79098]
[1778409082404,31.72,80811.32,0.0,-0.3552,0.00016,26.79964]
[1778409087437,31.71,80812.0,0.0,-0.35507,0.00016,26.79654]
[1778409092451,31.71,80811.86,0.0,-0.35506,0.00016,26.79293]
[1778409097452,31.71,80811.02,0.0,-0.35518,0.00016,26.79586]
[1778409102469,31.7,80811.93,0.0,-0.35501,0.00016,26.79176]
[1778409107490,31.7,80810.83,0.0,-0.35518,0.00016,26.79578]
[1778409112490,31.69,80809.52,0.0,-0.35538,0.00016,26.80065]
[1778409117498,31.69,80809.18,0.0,-0.35542,0.00016,26.80161]
[1778409122521,31.69,80806.13,0.0,-0.3559,0.00016,26.81345]
[1778409127532,31.68,80806.07,0.0,-0.35589,0.00016,26.81326]
[1778409132552,31.68,80806.4,0.0,-0.35582,0.00016,26.81152]
[1778409137572,31.67,80807.34,0.0,-0.35565,0.00016,26.80734]
[1778409142589,31.67,80807.63,0.0,-0.35559,0.00016,26.80579]
[1778409147603,31.67,80807.09,0.0,-0.35567,0.00016,26.80758]
[1778409152608,31.66,80806.67,0.0,-0.35571,0.00016,26.80527]
[1778409157637,31.66,80806.44,0.0,-0.35573,0.00016,26.80581]
[1778409162660,31.66,80805.69,0.0,-0.35584,0.00016,26.80847]
[1778409167687,31.65,80805.55,0.0,-0.35585,0.00016,26.80866]
[1778409172702,31.65,80805.53,0.0,-0.35583,0.00016,26.80821]
[1778409174240,31.65,80805.53,0.0,-0.35582,0.00016,26.80798]
[1778409174262,31.65,80805.53,0.0,-0.35582,0.00016,26.80798]
[1778409174300,31.64,80805.09,0.0,-0.35589,0.00016,26.80951]
[1778409177965,31.64,80804.81,0.0,-0.35592,0.00016,26.81033]
[1778409177987,31.64,80804.81,0.0,-0.35592,0.00016,26.81033]
[1778409182968,31.64,80801.84,0.0,-0.35639,0.00016,26.82185]
[1778409183574,31.64,80802.01,0.0,-0.35636,0.00016,26.82102]
[1778409184148,31.64,80802.01,0.0,-0.35636,0.00016,26.82102]
[1778409188108,31.63,80809.84,0.0,-0.35506,0.00016,26.78917]
[1778409193142,31.63,80811.37,0.0,-0.3548,0.00016,26.78271]
[1778409193677,31.63,80811.37,0.0,-0.3548,0.00016,26.78271]
[1778409194118,31.63,80811.37,0.0,-0.3548,0.00016,26.78271]
[1778409194149,31.63,80811.73,0.0,-0.35474,0.00016,26.7812]
[1778409198200,31.63,80812.31,0.0,-0.35464,0.00016,26.77868]
[1778409198299,31.63,80812.31,0.0,-0.35464,0.00016,26.77857]
[1778409201147,31.63,80813.15,0.0,-0.3545,0.00016,26.77511]
[1778409206355,31.62,80815.77,0.0,-0.35406,0.00016,26.76409]
[1778409206424,31.62,80815.77,0.0,-0.35406,0.00016,26.76409]
[1778409208386,31.62,80815.77,0.0,-0.35405,0.00016,26.76404]
[1778409208485,31.62,80816.23,0.0,-0.35398,0.00016,26.76212]
[1778409214290,31.62,80814.38,0.0,-0.35425,0.00016,26.76572]
[1778409214514,31.62,80814.38,0.0,-0.35425,0.00016,26.76572]
[1778409215297,31.62,80815.36,0.0,-0.35408,0.00016,26.76152]
[1778409216428,31.62,80818.59,0.0,-0.35355,0.00016,26.74813]
[1778409216451,31.62,80818.59,0.0,-0.35355,0.00016,26.74813]
[1778409216570,31.62,80818.59,0.0,-0.35355,0.00016,26.74813]
[1778409216604,31.62,80818.59,0.0,-0.35355,0.00016,26.74813]
[1778409218012,31.6,80819.11,0.0,-0.35339,0.00016,26.74394]
[1778409218086,31.6,80819.11,0.0,-0.35339,0.00016,26.74394]
[1778409223353,31.52,80821.1,0.0,-0.35276,0.00016,26.72759]
[1778409225324,31.52,80821.18,0.0,-0.35274,0.00016,26.72707]
[1778409226755,31.52,80820.91,0.0,-0.35277,0.00016,26.72781]
[1778409227381,31.52,80820.68,0.0,-0.3528,0.00016,26.72858]
[1778409228640,31.52,80820.71,0.0,-0.35279,0.00016,26.72827]
[1778409229652,31.51,80820.65,0.0,-0.35279,0.00016,26.72833]
[1778409230101,31.51,80820.65,0.0,-0.35279,0.00016,26.72833]
[1778409237018,31.5,80822.64,0.0,-0.35243,0.00016,26.71906]
[1778409241595,31.5,80822.32,0.0,-0.35245,0.00016,26.71955]
[1778409248528,31.49,80822.22,0.0,-0.35242,0.00016,26.71867]
[1778409252632,31.48,80821.95,0.0,-0.35245,0.00016,26.71932]
[1778409252721,31.48,80821.95,0.0,-0.35245,0.00016,26.71932]
[1778409252785,31.48,80821.95,0.0,-0.35244,0.00016,26.71917]
[1778409258534,31.47,80826.55,0.0,-0.35166,0.00016,26.69936]
[1778409264640,31.47,80830.88,0.0,-0.35092,0.00016,26.68038]
[1778409266105,31.47,80830.88,0.0,-0.35092,0.00016,26.68038]
[1778409266194,31.46,80830.73,0.0,-0.35094,0.00016,26.68087]
[1778409271279,31.46,80832.05,0.0,-0.35068,0.00016,26.67095]
[1778409275816,31.45,80832.59,0.0,-0.35058,0.00016,26.66831]
[1778409275917,31.45,80833.08,0.0,-0.35049,0.00016,26.66613]
[1778409281107,31.45,80833.63,0.0,-0.35038,0.00016,26.66334]
[1778409282135,31.45,80833.94,0.0,-0.35033,0.00016,26.66192]
[1778409282236,31.45,80833.62,0.0,-0.35038,0.00016,26.66314]
[1778409287311,31.44,80833.72,0.0,-0.35034,0.00016,26.66224]
[1778409287317,31.44,80830.02,0.0,-0.35094,0.00016,26.67749]
[1778409291428,31.44,80822.92,0.0,-0.35209,0.00016,26.7068]
[1778409291500,31.44,80821.65,0.0,-0.35229,0.00016,26.71177]
[1778409295580,31.43,80817.87,0.0,-0.35289,0.00016,26.7268]
[1778409296339,31.43,80815.5,0.0,-0.35328,0.00016,26.73658]
[1778409300306,31.43,80809.17,0.0,-0.35432,0.00016,26.76256]
[1778409300499,31.43,80809.56,0.0,-0.35425,0.00016,26.76094]
[1778409302646,31.43,80810.07,0.0,-0.35417,0.00016,26.75883]
[1778409303528,31.43,80813.38,0.0,-0.35362,0.00016,26.74522]
[1778409308537,31.42,80816.58,0.0,-0.35308,0.00016,26.73152]
[1778409313548,31.42,80816.6,0.0,-0.35305,0.00016,26.73076]
[1778409318568,31.41,80817.09,0.0,-0.35293,0.00016,26.72774]
[1778409323426,31.4,80817.42,0.0,-0.35285,0.00016,26.72571]
[1778409324875,31.4,80817.37,0.0,-0.35285,0.00016,26.72559]
[1778409330095,31.39,80817.31,0.0,-0.35283,0.00016,26.72501]
[1778409335130,31.39,80817.42,0.0,-0.35277,0.00016,26.72011]
[1778409340277,31.38,80817.56,0.0,-0.35271,0.00016,26.71871]
[1778409345311,31.37,80817.67,0.0,-0.35267,0.00016,26.71745]
[1778409350346,31.36,80817.9,0.0,-0.35259,0.00016,26.71553]
[1778409355383,31.36,80817.68,0.0,-0.3526,0.00016,26.71565]
[1778409365452,31.34,80817.63,0.0,-0.35255,0.00016,26.71428]
[1778409370523,31.34,80817.75,0.0,-0.35252,0.00016,26.71346]
[1778409376230,31.33,80818.27,0.0,-0.35239,0.00016,26.71006]
[1778409384191,31.32,80818.03,0.0,-0.3524,0.00016,26.71044]
[1778409390627,31.31,80818.06,0.0,-0.35234,0.00016,26.70866]
[1778409396475,31.3,80818.44,0.0,-0.35224,0.00016,26.70285]
[1778409402094,31.3,80820.44,0.0,-0.35188,0.00016,26.69377]
[1778409405924,31.29,80820.44,0.0,-0.35186,0.00016,26.69307]
[1778409406257,31.29,80817.72,0.0,-0.3523,0.00016,26.70429]
[1778409411985,31.28,80817.73,0.0,-0.35228,0.00016,26.70366]
[1778409412686,31.28,80817.73,0.0,-0.35227,0.00017,26.70337]
[1778409417846,31.27,80816.13,0.0,-0.3525,0.00017,26.70915]
[1778409425874,31.26,80816.27,0.0,-0.35243,0.00017,26.70739]
[1778409434937,31.25,80816.96,0.0,-0.35227,0.00017,26.70323]
[1778409439973,31.25,80817.35,0.0,-0.35218,0.00017,26.70089]
[1778409445011,31.24,80818.04,0.0,-0.35204,0.00017,26.69732]
[1778409450044,31.23,80818.74,0.0,-0.3519,0.00017,26.69372]
[1778409455077,31.23,80821.04,0.0,-0.35148,0.00017,26.67978]
[1778409460112,31.22,80820.36,0.0,-0.35157,0.00017,26.68201]
[1778409465147,31.22,80820.03,0.0,-0.3516,0.00017,26.68277]
[1778409468921,31.21,80817.7,0.0,-0.35197,0.00017,26.69216]
[1778409469022,31.21,80817.7,0.0,-0.35197,0.00017,26.69203]
[1778409470931,31.21,80817.7,0.0,-0.35197,0.00017,26.69203]
[1778409471188,31.21,80817.7,0.0,-0.35196,0.00017,26.69177]
[1778409472702,31.21,80817.7,0.0,-0.35196,0.00017,26.69177]
[1778409472803,31.21,80817.8,0.0,-0.35193,0.00017,26.6911]
[1778409478266,31.2,80818.04,0.0,-0.35187,0.00017,26.68945]
[1778409479086,31.2,80818.04,0.0,-0.35187,0.00017,26.68945]
[1778409479187,31.2,80818.04,0.0,-0.35186,0.00017,26.68933]
[1778409484280,31.2,80817.95,0.0,-0.35186,0.00017,26.68908]
[1778409489287,31.19,80817.67,0.0,-0.35188,0.00017,26.68975]
[1778409493474,31.19,80816.99,0.0,-0.35198,0.00017,26.69211]
[1778409495862,31.18,80814.68,0.0,-0.35235,0.00017,26.7014]
[1778409496459,31.18,80813.58,0.0,-0.35252,0.00017,26.70587]
[1778409503283,31.18,80811.66,0.0,-0.35282,0.00017,26.71319]
[1778409509902,31.17,80813.18,0.0,-0.35253,0.00017,26.70587]
[1778409515497,31.16,80813.69,0.0,-0.35239,0.00017,26.69901]
[1778409520533,31.15,80814.78,0.0,-0.35218,0.00017,26.69379]
[1778409525759,31.15,80815.31,0.0,-0.35208,0.00017,26.69105]
[1778409531189,31.14,80817.81,0.0,-0.35164,0.00017,26.67982]
[1778409536289,31.14,80816.54,0.0,-0.35183,0.00017,26.68456]
[1778409541361,31.13,80816.86,0.0,-0.35175,0.00017,26.68272]
[1778409546394,31.13,80816.74,0.0,-0.35175,0.00017,26.68261]
[1778409551449,31.12,80816.98,0.0,-0.35169,0.00017,26.681]
[1778409556483,31.12,80817.05,0.0,-0.35166,0.00017,26.6801]
[1778409567862,31.1,80817.49,0.0,-0.35153,0.00017,26.67671]
[1778409573906,31.1,80817.03,0.0,-0.35156,0.00017,26.67431]
[1778409578987,31.09,80817.13,0.0,-0.35152,0.00017,26.67331]
[1778409589057,31.08,80817.46,0.0,-0.35143,0.00017,26.67079]
[1778409595054,31.08,80819.45,0.0,-0.35108,0.00017,26.66174]
[1778409602133,31.07,80815.46,0.0,-0.35172,0.00017,26.67815]
[1778409608753,31.07,80814.49,0.0,-0.35185,0.00017,26.68135]
[1778409618002,31.06,80814.31,0.0,-0.35185,0.00017,26.68133]
[1778409623417,31.05,80813.8,0.0,-0.3519,0.00017,26.68261]
[1778409628789,31.05,80813.87,0.0,-0.35188,0.00017,26.682]
[1778409634328,31.04,80814.49,0.0,-0.35173,0.00017,26.67478]
[1778409639511,31.04,80814.23,0.0,-0.35176,0.00017,26.67548]
[1778409639675,31.04,80814.23,0.0,-0.35176,0.00017,26.67548]
[1778409639722,31.04,80811.41,0.0,-0.35222,0.00017,26.68717]
[1778409641554,31.04,80811.41,0.0,-0.35222,0.00017,26.68717]
[1778409641762,31.03,80811.36,0.0,-0.35222,0.00017,26.68718]
[1778409643584,31.03,80811.36,0.0,-0.35222,0.00017,26.68718]
[1778409643683,31.03,80811.0,0.0,-0.35228,0.00017,26.68859]
[1778409649477,31.03,80810.75,0.0,-0.35229,0.00017,26.68903]
[1778409655895,31.02,80810.84,0.0,-0.35226,0.00017,26.68826]
[1778409661990,31.02,80810.84,0.0,-0.35224,0.00017,26.68758]
[1778409669618,31.01,80810.44,0.0,-0.35228,0.00017,26.68841]
[1778409675616,31.01,80810.54,0.0,-0.35224,0.00017,26.68744]
[1778409680651,31.0,80810.09,0.0,-0.3523,0.00017,26.68891]
[1778409684552,31.0,80809.7,0.0,-0.35235,0.00017,26.69029]
[1778409684579,31.0,80809.7,0.0,-0.35235,0.00017,26.69029]
[1778409686711,31.0,80809.05,0.0,-0.35246,0.00017,26.69289]
[1778409688645,31.0,80808.78,0.0,-0.3525,0.00017,26.69389]
[1778409690049,31.0,80807.68,0.0,-0.35268,0.00017,26.69837]
[1778409690721,31.0,80807.68,0.0,-0.35267,0.00017,26.6983]
[1778409695885,31.0,80805.13,0.0,-0.35308,0.00017,26.70543]
[1778409696544,31.0,80805.02,0.0,-0.35311,0.00017,26.70596]
[1778409703118,31.0,80804.53,0.0,-0.3532,0.00017,26.70841]
[1778409709314,31.0,80804.41,0.0,-0.35323,0.00017,26.70924]
[1778409714527,31.01,80804.14,0.0,-0.3533,0.00017,26.71088]
[1778409721806,31.01,80803.16,0.0,-0.35347,0.00017,26.71533]
[1778409723415,31.01,80803.16,0.0,-0.35348,0.00017,26.71545]
[1778409727498,31.01,80802.11,0.0,-0.35366,0.00017,26.72001]
[1778409740770,31.02,80801.44,0.0,-0.35379,0.00017,26.7232]
[1778409747115,31.02,80800.9,0.0,-0.35391,0.00017,26.72623]
[1778409752150,31.03,80799.81,0.0,-0.35408,0.00017,26.72736]
[1778409757184,31.03,80798.62,0.0,-0.35429,0.00017,26.73252]
[1778409762220,31.03,80798.55,0.0,-0.35431,0.00017,26.73302]
[1778409768262,31.03,80798.72,0.0,-0.35429,0.00017,26.73256]
[1778409773297,31.03,80799.06,0.0,-0.35424,0.00017,26.73136]
[1778409775520,31.03,80799.02,0.0,-0.35425,0.00017,26.73157]
[1778409776280,31.04,80798.53,0.0,-0.35433,0.00017,26.7337]
[1778409777878,31.04,80798.53,0.0,-0.35433,0.00017,26.7337]
[1778409783367,31.04,80798.67,0.0,-0.35432,0.00017,26.73342]
[1778409785985,31.04,80798.65,0.0,-0.35433,0.00017,26.73355]
[1778409786751,31.04,80798.65,0.0,-0.35433,0.00017,26.73364]
[1778409786825,31.04,80798.65,0.0,-0.35433,0.00017,26.73369]
[1778409791995,31.04,80798.74,0.0,-0.35432,0.00017,26.73346]
[1778409797462,31.04,80798.74,0.0,-0.35433,0.00017,26.73378]
[1778409803532,31.05,80798.8,0.0,-0.35433,0.00017,26.73372]
[1778409805106,31.05,80793.22,0.0,-0.35527,0.00017,26.75697]
[1778409805706,31.05,80793.22,0.0,-0.35527,0.00017,26.75697]
[1778409805734,31.05,80793.86,0.0,-0.35516,0.00017,26.75434]
[1778409811083,31.05,80791.81,0.0,-0.35551,0.00017,26.76293]
[1778409813534,31.05,80792.02,0.0,-0.35546,0.00017,26.75852]
[1778409814094,31.05,80792.18,0.0,-0.35544,0.00017,26.75786]
[1778409814202,31.05,80792.18,0.0,-0.35544,0.00017,26.75786]
[1778409819948,31.05,80792.61,0.0,-0.35537,0.00017,26.75623]
[1778409825661,31.05,80793.9,0.0,-0.35516,0.00017,26.75112]
[1778409826821,31.05,80793.9,0.0,-0.35516,0.00017,26.75112]
[1778409826979,31.05,80793.9,0.0,-0.35516,0.00017,26.75112]
[1778409827066,31.05,80790.76,0.0,-0.35569,0.00017,26.7641]
[1778409828340,31.05,80790.76,0.0,-0.35569,0.00017,26.7641]
[1778409829029,31.05,80790.76,0.0,-0.35569,0.00017,26.7641]
[1778409830737,31.05,80789.39,0.0,-0.35592,0.00017,26.76976]
[1778409831471,31.05,80788.61,0.0,-0.35605,0.00017,26.77298]
[1778409837758,31.05,80787.57,0.0,-0.35623,0.00017,26.77731]
[1778409843766,31.06,80785.72,0.0,-0.35654,0.00017,26.78494]
[1778409848812,31.06,80788.1,0.0,-0.35614,0.00017,26.77523]
[1778409855872,31.06,80790.53,0.0,-0.35573,0.00017,26.76527]
[1778409860957,31.05,80787.52,0.0,-0.35623,0.00017,26.77755]
[1778409862623,31.05,80787.52,0.0,-0.35623,0.00017,26.77753]
[1778409864175,31.05,80787.9,0.0,-0.35617,0.00017,26.77594]
[1778409869974,31.05,80793.32,0.0,-0.35526,0.00017,26.75357]
[1778409875011,31.05,80795.11,0.0,-0.35494,0.00017,26.74251]
[1778409878857,31.05,80801.71,0.0,-0.35384,0.00017,26.71518]
[1778409878913,31.05,80801.71,0.0,-0.35384,0.00017,26.71518]
[1778409879064,31.05,80804.37,0.0,-0.3534,0.00017,26.70411]
[1778409879624,31.05,80804.37,0.0,-0.3534,0.00017,26.70411]
[1778409880731,31.05,80809.88,0.0,-0.35248,0.00017,26.68107]
[1778409881098,31.05,80814.64,0.0,-0.35169,0.00017,26.66108]
[1778409883443,31.05,80815.37,0.0,-0.35158,0.00017,26.6581]
[1778409883779,31.05,80815.37,0.0,-0.35158,0.00017,26.6581]
[1778409884269,31.06,80815.51,0.0,-0.35156,0.00017,26.65757]
[1778409884841,31.06,80815.51,0.0,-0.35156,0.00017,26.65757]
[1778409885077,31.05,80816.85,0.0,-0.35133,0.00017,26.65183]
[1778409886731,31.06,80819.47,0.0,-0.3509,0.00017,26.6408]
[1778409891169,31.06,80817.95,0.0,-0.35116,0.00017,26.6476]
[1778409894004,31.06,80817.91,0.0,-0.35117,0.00017,26.6479]
[1778409899175,31.06,80817.59,0.0,-0.35124,0.00017,26.64967]
[1778409904210,31.07,80814.73,0.0,-0.35173,0.00017,26.6621]
[1778409908990,31.07,80814.56,0.0,-0.35177,0.00017,26.663]
[1778409909000,31.07,80814.56,0.0,-0.35177,0.00017,26.663]
[1778409909090,31.07,80814.58,0.0,-0.35177,0.00017,26.66304]
[1778409909363,31.07,80814.58,0.0,-0.35177,0.00017,26.66304]
[1778409912142,31.07,80812.62,0.0,-0.35209,0.00017,26.67135]
[1778409917568,31.07,80809.65,0.0,-0.3526,0.00017,26.68403]
[1778409917637,31.07,80809.97,0.0,-0.35255,0.00017,26.68284]
[1778409926155,31.07,80810.15,0.0,-0.35253,0.00017,26.68235]
[1778409926170,31.07,80810.15,0.0,-0.35253,0.00017,26.68235]
[1778409929296,31.08,80812.86,0.0,-0.35209,0.00017,26.6713]
[1778409929330,31.08,80812.86,0.0,-0.35209,0.00017,26.6713]
[1778409936434,31.08,80809.76,0.0,-0.35261,0.00017,26.68115]
[1778409941635,31.08,80808.62,0.0,-0.3528,0.00017,26.68602]
[1778409945625,31.09,80807.32,0.0,-0.35303,0.00017,26.69176]
[1778409951591,31.09,80806.9,0.0,-0.35311,0.00017,26.69387]
[1778409958589,31.09,80805.17,0.0,-0.35341,0.00017,26.70144]
[1778409963628,31.09,80804.05,0.0,-0.35361,0.00017,26.70635]
[1778409968916,31.09,80803.72,0.0,-0.35367,0.00017,26.70783]
[1778409974231,31.1,80802.84,0.0,-0.35383,0.00017,26.71189]
[1778409981224,31.1,80806.63,0.0,-0.35321,0.00017,26.69645]
[1778409986237,31.1,80809.3,0.0,-0.35278,0.00017,26.68574]
[1778409991261,31.11,80811.39,0.0,-0.35243,0.00017,26.67368]
[1778409993921,31.11,80811.59,0.0,-0.3524,0.00017,26.67297]
[1778409999878,31.11,80814.54,0.0,-0.35193,0.00017,26.66098]
[1778410004913,31.11,80815.6,0.0,-0.35174,0.00017,26.65622]
[1778410006168,31.11,80815.6,0.0,-0.35174,0.00017,26.65622]
[1778410006237,31.11,80818.52,0.0,-0.35125,0.00017,26.64378]
[1778410011597,31.11,80819.85,0.0,-0.35102,0.00017,26.63777]
[1778410012247,31.11,80819.85,0.0,-0.35102,0.00017,26.63777]
[1778410012970,31.11,80819.77,0.0,-0.35103,0.00017,26.63827]
[1778410013790,31.11,80819.77,0.0,-0.35103,0.00017,26.63827]
[1778410015653,31.11,80819.48,0.0,-0.35109,0.00017,26.63966]
[1778410015697,31.11,80819.47,0.0,-0.35109,0.00017,26.63978]
[1778410021027,31.11,80816.97,0.0,-0.35152,0.00017,26.6506]
[1778410026062,31.11,80817.29,0.0,-0.35146,0.00017,26.64924]
[1778410031156,31.11,80817.47,0.0,-0.35145,0.00017,26.64883]
[1778410038146,31.11,80817.81,0.0,-0.35138,0.00017,26.64699]
[1778410043181,31.11,80817.65,0.0,-0.35138,0.00017,26.64712]
[1778410044780,31.11,80817.65,0.0,-0.35138,0.00017,26.64712]
[1778410045195,31.1,80817.73,0.0,-0.35136,0.00017,26.64657]
[1778410051848,31.1,80817.69,0.0,-0.35135,0.00017,26.64634]
[1778410057284,31.1,80817.67,0.0,-0.35132,0.00017,26.64215]
[1778410062362,31.09,80817.4,0.0,-0.35135,0.00017,26.6429]
[1778410068362,31.09,80817.4,0.0,-0.35133,0.00017,26.64247]
[1778410073395,31.09,80819.62,0.0,-0.35095,0.00017,26.63278]
[1778410078431,31.08,80819.58,0.0,-0.35095,0.00017,26.63267]
[1778410085356,31.08,80817.29,0.0,-0.35132,0.00017,26.64205]
[1778410090455,31.08,80817.5,0.0,-0.35127,0.00017,26.64077]
[1778410093857,31.08,80817.56,0.0,-0.35125,0.00017,26.64033]
[1778410094334,31.07,80817.56,0.0,-0.35125,0.00017,26.64021]
[1778410099347,31.08,80812.21,0.0,-0.35215,0.00017,26.66307]
[1778410103445,31.08,80818.36,0.0,-0.35114,0.00017,26.63752]
[1778410103503,31.08,80818.36,0.0,-0.35114,0.00017,26.63752]
[1778410103616,31.08,80818.36,0.0,-0.35114,0.00017,26.63752]
[1778410105542,31.08,80818.36,0.0,-0.35114,0.00017,26.63752]
[1778410105638,31.08,80822.66,0.0,-0.35043,0.00017,26.61943]
[1778410106830,31.08,80822.66,0.0,-0.35043,0.00017,26.61943]
[1778410112714,31.09,80819.11,0.0,-0.35103,0.00017,26.63142]
[1778410114583,31.09,80819.11,0.0,-0.35103,0.00017,26.63142]
[1778410122784,31.09,80818.37,0.0,-0.35118,0.00017,26.6354]
[1778410124437,31.09,80818.37,0.0,-0.35118,0.00017,26.6354]
[1778410130805,31.1,80819.31,0.0,-0.35105,0.00017,26.63211]
[1778410140767,31.1,80818.71,0.0,-0.35116,0.00017,26.63499]
[1778410146917,31.11,80818.55,0.0,-0.35122,0.00017,26.63665]
[1778410152994,31.12,80818.38,0.0,-0.35127,0.00017,26.63785]
[1778410161018,31.12,80818.38,0.0,-0.35129,0.00017,26.63849]
[1778410166052,31.12,80816.3,0.0,-0.35165,0.00017,26.64762]
[1778410171087,31.13,80818.71,0.0,-0.35125,0.00017,26.63418]
[1778410176122,31.13,80817.82,0.0,-0.35141,0.00017,26.63829]
[1778410178199,31.13,80816.94,0.0,-0.35156,0.00017,26.64209]
[1778410178298,31.13,80817.23,0.0,-0.35152,0.00017,26.64105]
[1778410184178,31.14,80817.12,0.0,-0.35155,0.00017,26.64196]
[1778410189213,31.14,80814.99,0.0,-0.35192,0.00017,26.65142]
[1778410194571,31.14,80816.07,0.0,-0.35176,0.00017,26.6472]
[1778410199864,31.15,80815.95,0.0,-0.35179,0.00017,26.64817]
[1778410208346,31.15,80816.04,0.0,-0.3518,0.00017,26.64846]
[1778410213418,31.16,80816.63,0.0,-0.35172,0.00017,26.64634]
[1778410219423,31.16,80816.69,0.0,-0.35172,0.00017,26.64653]
[1778410224459,31.16,80817.3,0.0,-0.35164,0.00017,26.64434]
[1778410229492,31.17,80817.29,0.0,-0.35165,0.00017,26.64474]
[1778410234528,31.17,80817.62,0.0,-0.35159,0.00017,26.64009]
[1778410239563,31.17,80821.34,0.0,-0.35099,0.00017,26.62485]
[1778410244598,31.18,80821.37,0.0,-0.35101,0.00017,26.62518]
[1778410249633,31.18,80823.04,0.0,-0.35075,0.00017,26.61863]
[1778410257689,31.19,80819.8,0.0,-0.35131,0.00017,26.63297]
[1778410262726,31.19,80819.43,0.0,-0.35138,0.00017,26.63492]
[1778410268112,31.19,80819.56,0.0,-0.35137,0.00017,26.63446]
[1778410273316,31.2,80819.35,0.0,-0.35142,0.00017,26.63591]
[1778410278728,31.2,80818.66,0.0,-0.35156,0.00017,26.6394]
[1778410283922,31.21,80818.9,0.0,-0.35154,0.00017,26.63888]
[1778410289916,31.21,80817.4,0.0,-0.3518,0.00017,26.64564]
[1778410294957,31.21,80815.74,0.0,-0.35207,0.00017,26.6492]
[1778410300030,31.22,80815.99,0.0,-0.35204,0.00017,26.64844]
[1778410306042,31.22,80822.15,0.0,-0.35103,0.00017,26.62289]
[1778410311918,31.22,80821.64,0.0,-0.35113,0.00017,26.62559]
[1778410315422,31.22,80820.97,0.0,-0.35125,0.00017,26.62847]
[1778410315478,31.22,80820.97,0.0,-0.35125,0.00017,26.62847]
[1778410315510,31.22,80821.1,0.0,-0.35122,0.00017,26.62789]
[1778410315603,31.22,80821.1,0.0,-0.35122,0.00017,26.62789]
[1778410315978,31.22,80821.1,0.0,-0.35122,0.00017,26.62789]
[1778410315989,31.22,80821.1,0.0,-0.35122,0.00017,26.62789]
[1778410316184,31.22,80823.5,0.0,-0.35083,0.00017,26.61778]
[1778410323151,31.22,80825.98,0.0,-0.35041,0.00017,26.60707]
[1778410328186,31.22,80824.78,0.0,-0.3506,0.00017,26.61199]
[1778410329196,31.22,80824.78,0.0,-0.3506,0.00017,26.61199]
[1778410331854,31.22,80825.3,0.0,-0.35051,0.00017,26.6097]
[1778410332087,31.22,80825.3,0.0,-0.35051,0.00017,26.6097]
[1778410332318,31.22,80825.3,0.0,-0.35051,0.00017,26.6097]
[1778410332408,31.22,80831.0,0.0,-0.34957,0.00017,26.58543]
[1778410332633,31.22,80831.0,0.0,-0.34957,0.00017,26.58543]
[1778410332643,31.22,80831.0,0.0,-0.34957,0.00017,26.58543]
[1778410333467,31.22,80831.0,0.0,-0.34957,0.00017,26.58543]
[1778410334368,31.22,80832.58,0.0,-0.3493,0.00017,26.57865]
[1778410334375,31.22,80832.58,0.0,-0.3493,0.00017,26.57865]
[1778410334568,31.22,80832.08,0.0,-0.34939,0.00017,26.58074]
[1778410338452,31.22,80831.27,0.0,-0.34952,0.00017,26.58411]
[1778410340505,31.22,80830.92,0.0,-0.34957,0.00017,26.58551]
[1778410346313,31.21,80829.68,0.0,-0.34976,0.00017,26.59046]
[1778410348027,31.21,80829.68,0.0,-0.34976,0.00017,26.59046]
[1778410348125,31.21,80829.33,0.0,-0.34982,0.00017,26.59185]
[1778410350403,31.21,80836.53,0.0,-0.34863,0.00017,26.56105]
[1778410351575,31.21,80838.34,0.0,-0.34833,0.00016,26.55327]
[1778410352735,31.21,80839.85,0.0,-0.34806,0.00016,26.54311]
[1778410352741,31.21,80839.85,0.0,-0.34806,0.00016,26.54311]
[1778410353362,31.21,80844.39,0.0,-0.34731,0.00016,26.52354]
[1778410358398,31.21,80848.53,0.0,-0.34663,0.00016,26.50564]
[1778410364493,31.21,80853.54,0.0,-0.34581,0.00016,26.4839]
[1778410370481,31.21,80855.67,0.0,-0.34546,0.00016,26.47469]
[1778410375516,31.21,80855.97,0.0,-0.34541,0.00016,26.47346]
[1778410381127,31.21,80856.49,0.0,-0.34533,0.00016,26.47125]
[1778410386596,31.21,80859.28,0.0,-0.34488,0.00016,26.45921]
[1778410391631,31.22,80859.73,0.0,-0.34481,0.00016,26.45736]
[1778410393596,31.22,80859.55,0.0,-0.34484,0.00016,26.45818]
[1778410393894,31.22,80859.59,0.0,-0.34483,0.00016,26.45802]
[1778410393918,31.22,80859.59,0.0,-0.34483,0.00016,26.45802]
[1778410393961,31.22,80859.59,0.0,-0.34483,0.00016,26.45802]
[1778410393990,31.22,80859.59,0.0,-0.34483,0.00016,26.45802]
[1778410394588,31.22,80860.26,0.0,-0.34472,0.00016,26.45511]
[1778410395219,31.22,80860.26,0.0,-0.34472,0.00016,26.45511]
[1778410395515,31.22,80867.89,0.0,-0.34347,0.00016,26.42155]
[1778410397350,31.22,80867.89,0.0,-0.34347,0.00016,26.42155]
[1778410397449,31.22,80874.28,0.0,-0.34243,0.00016,26.39335]
[1778410399222,31.22,80874.54,0.0,-0.34239,0.00016,26.39226]
[1778410399249,31.22,80874.54,0.0,-0.34239,0.00016,26.39226]
[1778410399647,31.22,80874.54,0.0,-0.34239,0.00016,26.39226]
[1778410399648,31.22,80874.93,0.0,-0.34233,0.00016,26.39059]
[1778410400243,31.22,80874.93,0.0,-0.34233,0.00016,26.39059]
[1778410400833,31.22,80878.93,0.0,-0.34167,0.00016,26.37275]
[1778410401007,31.22,80878.93,0.0,-0.34167,0.00016,26.37275]
[1778410401011,31.22,80878.93,0.0,-0.34167,0.00016,26.37275]
[1778410401016,31.22,80885.47,0.0,-0.34061,0.00016,26.3435]
[1778410403851,31.22,80889.01,0.0,-0.34004,0.00016,26.32776]
[1778410403922,31.22,80889.01,0.0,-0.34004,0.00016,26.32776]
[1778410403928,31.22,80889.01,0.0,-0.34004,0.00016,26.32776]
[1778410403995,31.22,80889.01,0.0,-0.34004,0.00016,26.32776]
[1778410404273,31.22,80889.01,0.0,-0.34004,0.00016,26.32776]
[1778410404374,31.22,80889.11,0.0,-0.34002,0.00016,26.32742]
[1778410404876,31.22,80889.11,0.0,-0.34002,0.00016,26.32742]
[1778410404942,31.22,80889.11,0.0,-0.34002,0.00016,26.32742]
[1778410405929,31.22,80895.19,0.0,-0.33903,0.00016,26.30001]
[1778410406145,31.22,80893.96,0.0,-0.33924,0.00016,26.30573]
[1778410409995,31.23,80895.14,0.0,-0.33906,0.00016,26.30077]
[1778410410765,31.23,80895.05,0.0,-0.33908,0.00016,26.30131]
[1778410416126,31.23,80897.93,0.0,-0.33861,0.00016,26.28518]
[1778410416324,31.23,80897.93,0.0,-0.33861,0.00016,26.28518]
[1778410416629,31.23,80897.93,0.0,-0.33862,0.00016,26.28544]
[1778410417692,31.23,80897.93,0.0,-0.33862,0.00016,26.28544]
[1778410418171,31.23,80897.93,0.0,-0.33862,0.00016,26.28544]
[1778410418271,31.24,80898.02,0.0,-0.33861,0.00016,26.28516]
[1778410419484,31.24,80898.02,0.0,-0.33861,0.00016,26.28516]
[1778410422259,31.24,80897.85,0.0,-0.33865,0.00016,26.28631]
[1778410422356,31.24,80897.85,0.0,-0.33866,0.00016,26.28644]
[1778410425533,31.24,80898.06,0.0,-0.33863,0.00016,26.28572]
[1778410425630,31.24,80897.95,0.0,-0.33866,0.00016,26.28646]
[1778410430905,31.25,80888.51,0.0,-0.34021,0.00016,26.32964]
[1778410432422,31.25,80888.51,0.0,-0.34021,0.00016,26.32964]
[1778410432464,31.25,80888.51,0.0,-0.34021,0.00016,26.32964]
[1778410432524,31.25,80888.36,0.0,-0.34024,0.00016,26.33046]
[1778410437953,31.25,80881.53,0.0,-0.34137,0.00016,26.36137]
[1778410442684,31.25,80881.18,0.0,-0.34143,0.00016,26.36306]
[1778410442988,31.25,80882.0,0.0,-0.3413,0.00016,26.35948]
[1778410446878,31.25,80881.81,0.0,-0.34133,0.00016,26.36049]
[1778410448003,31.25,80881.81,0.0,-0.34133,0.00016,26.36049]
[1778410448835,31.25,80881.9,0.0,-0.34132,0.00016,26.36017]
[1778410453856,31.25,80883.78,0.0,-0.34102,0.00016,26.35197]
[1778410455689,31.25,80893.27,0.0,-0.33948,0.00016,26.30934]
[1778410460708,31.26,80893.64,0.0,-0.33942,0.00016,26.30796]
[1778410465729,31.26,80895.7,0.0,-0.3391,0.00016,26.29905]
[1778410470743,31.26,80893.05,0.0,-0.33955,0.00016,26.31143]
[1778410471288,31.26,80893.05,0.0,-0.33955,0.00016,26.31143]
[1778410477227,31.27,80892.68,0.0,-0.3396,0.00016,26.3098]
[1778410479486,31.27,80892.06,0.0,-0.33971,0.00016,26.31266]
[1778410484983,31.27,80890.28,0.0,-0.34001,0.00016,26.32101]
[1778410491325,31.27,80890.8,0.0,-0.33993,0.00016,26.31901]
[1778410496611,31.27,80890.76,0.0,-0.33995,0.00016,26.31939]
[1778410502402,31.27,80890.1,0.0,-0.34007,0.00016,26.32268]
[1778410507437,31.28,80890.25,0.0,-0.34005,0.00016,26.32222]
[1778410512473,31.28,80889.95,0.0,-0.34011,0.00016,26.32379]
[1778410518760,31.28,80890.55,0.0,-0.34001,0.00016,26.32125]
[1778410524557,31.28,80890.55,0.0,-0.34003,0.00016,26.32162]
[1778410530602,31.28,80890.55,0.0,-0.34003,0.00016,26.32186]
[1778410530924,31.28,80890.55,0.0,-0.34003,0.00016,26.32186]
[1778410531609,31.28,80890.9,0.0,-0.33995,0.00016,26.31645]
[1778410536852,31.28,80890.92,0.0,-0.33993,0.00016,26.31571]
[1778410545369,31.28,80890.92,0.0,-0.33992,0.00016,26.31539]
[1778410551250,31.26,80890.64,0.0,-0.33991,0.00016,26.31505]
[1778410553027,31.26,80890.64,0.0,-0.33989,0.00016,26.31442]
[1778410555004,31.26,80890.63,0.0,-0.33987,0.00016,26.314]
[1778410555778,31.25,80890.62,0.0,-0.33987,0.00016,26.31389]
[1778410556101,31.25,80890.62,0.0,-0.33987,0.00016,26.31389]
[1778410557100,31.25,80894.13,0.0,-0.33929,0.00016,26.29787]
[1778410557104,31.25,80894.13,0.0,-0.33929,0.00016,26.29787]
[1778410557174,31.25,80894.13,0.0,-0.33929,0.00016,26.29787]
[1778410557791,31.25,80894.23,0.0,-0.33927,0.00016,26.29727]
[1778410559145,31.25,80893.94,0.0,-0.33932,0.00016,26.29859]
[1778410559805,31.25,80893.94,0.0,-0.33931,0.00016,26.2983]
[1778410565898,31.24,80892.81,0.0,-0.33947,0.00016,26.30255]
[1778410571622,31.24,80892.46,0.0,-0.3395,0.00016,26.30356]
[1778410576924,31.23,80892.25,0.0,-0.3395,0.00016,26.30349]
[1778410581959,31.23,80892.12,0.0,-0.3395,0.00016,26.30336]
[1778410586994,31.22,80891.61,0.0,-0.33956,0.00016,26.30495]
[1778410596108,31.21,80891.33,0.0,-0.33954,0.00016,26.30125]
[1778410602100,31.2,80891.2,0.0,-0.33954,0.00016,26.30099]
[1778410612581,31.2,80891.19,0.0,-0.33952,0.00016,26.30048]
[1778410622239,31.18,80890.8,0.0,-0.33951,0.00016,26.30005]
[1778410627274,31.18,80895.54,0.0,-0.33871,0.00016,26.27786]
[1778410632315,31.18,80894.94,0.0,-0.33879,0.00016,26.28]
[1778410637344,31.17,80894.67,0.0,-0.33882,0.00016,26.28063]
[1778410642382,31.17,80893.8,0.0,-0.33894,0.00016,26.284]
[1778410648422,31.16,80894.16,0.0,-0.33885,0.00016,26.28163]
[1778410653457,31.16,80893.66,0.0,-0.3389,0.00016,26.27962]
[1778410659499,31.15,80893.16,0.0,-0.33896,0.00016,26.28118]
[1778410664535,31.15,80893.81,0.0,-0.33883,0.00016,26.27762]
[1778410666588,31.15,80894.29,0.0,-0.33875,0.00016,26.27531]
[1778410669889,31.14,80893.74,0.0,-0.33883,0.00016,26.27748]
[1778410676670,31.14,80891.79,0.0,-0.33911,0.00016,26.2854]
[1778410677376,31.14,80891.79,0.0,-0.33911,0.00016,26.2854]
[1778410677384,31.14,80891.79,0.0,-0.33911,0.00016,26.2854]
[1778410682592,31.13,80891.67,0.0,-0.33911,0.00016,26.28536]
[1778410687898,31.13,80891.51,0.0,-0.33912,0.00016,26.2854]
[1778410689642,31.13,80889.5,0.0,-0.33944,0.00016,26.29443]
[1778410689797,31.13,80889.5,0.0,-0.33944,0.00016,26.29443]
[1778410691721,31.12,80889.54,0.0,-0.33943,0.00016,26.29401]
[1778410691734,31.12,80889.54,0.0,-0.33943,0.00016,26.29401]
[1778410693674,31.12,80889.88,0.0,-0.33936,0.00016,26.29211]
[1778410693882,31.12,80889.88,0.0,-0.33936,0.00016,26.29211]
[1778410699781,31.12,80890.74,0.0,-0.33919,0.00016,26.28743]
[1778410704818,31.11,80890.7,0.0,-0.33918,0.00016,26.28708]
[1778410710403,31.11,80890.78,0.0,-0.33915,0.00016,26.28629]
[1778410715899,31.11,80891.6,0.0,-0.33899,0.00016,26.27836]
[1778410722944,31.1,80891.43,0.0,-0.33898,0.00016,26.27823]
[1778410731539,31.1,80890.7,0.0,-0.33909,0.00016,26.28116]
[1778410736702,31.09,80890.92,0.0,-0.33903,0.00016,26.27938]
[1778410738859,31.09,80890.46,0.0,-0.3391,0.00016,26.28128]
[1778410738887,31.09,80890.46,0.0,-0.3391,0.00016,26.28128]
[1778410738938,31.09,80890.46,0.0,-0.33909,0.00016,26.28108]
[1778410744091,31.08,80890.42,0.0,-0.33908,0.00016,26.28078]
[1778410747525,31.08,80890.65,0.0,-0.33904,0.00016,26.27954]
[1778410747625,31.08,80890.73,0.0,-0.33902,0.00016,26.27908]
[1778410754161,31.08,80890.53,0.0,-0.33903,0.00016,26.27932]
[1778410759197,31.07,80891.0,0.0,-0.33894,0.00016,26.27671]
[1778410764944,31.07,80890.49,0.0,-0.33901,0.00016,26.27866]
[1778410771142,31.07,80890.47,0.0,-0.33899,0.00016,26.27813]
[1778410780348,31.06,80889.81,0.0,-0.33905,0.00016,26.27656]
[1778410785384,31.06,80889.93,0.0,-0.33902,0.00016,26.27556]
[1778410790910,31.05,80889.73,0.0,-0.33904,0.00016,26.27612]
[1778410793961,31.05,80889.59,0.0,-0.33905,0.00016,26.27649]
[1778410799265,31.05,80884.44,0.0,-0.33988,0.00016,26.29948]
[1778410805528,31.04,80889.14,0.0,-0.33908,0.00016,26.27724]
[1778410811569,31.04,80889.14,0.0,-0.33906,0.00016,26.2767]
[1778410816609,31.03,80889.34,0.0,-0.33902,0.00016,26.27533]
[1778410821645,31.03,80888.85,0.0,-0.33908,0.00016,26.27712]
[1778410827728,31.03,80888.24,0.0,-0.33916,0.00016,26.27935]
[1778410833733,31.02,80887.83,0.0,-0.33919,0.00016,26.27699]
[1778410836175,31.02,80890.09,0.0,-0.33882,0.00016,26.26647]
[1778410836276,31.02,80890.19,0.0,-0.3388,0.00016,26.26593]
[1778410841910,31.02,80889.51,0.0,-0.3389,0.00016,26.2688]
[1778410846137,31.02,80885.9,0.0,-0.33948,0.00016,26.28479]
[1778410846228,31.01,80885.98,0.0,-0.33946,0.00016,26.28433]
[1778410849700,31.01,80885.98,0.0,-0.33945,0.00016,26.28415]
[1778410849706,31.01,80885.98,0.0,-0.33945,0.00016,26.28415]
[1778410855887,31.01,80885.72,0.0,-0.33948,0.00016,26.2847]
[1778410860920,31.01,80886.31,0.0,-0.33936,0.00016,26.28149]
[1778410865957,31.0,80886.32,0.0,-0.33935,0.00016,26.28102]
[1778410866147,31.0,80886.32,0.0,-0.33935,0.00016,26.28102]
[1778410867433,31.0,80886.77,0.0,-0.33927,0.00016,26.27897]
[1778410867435,31.0,80886.77,0.0,-0.33927,0.00016,26.27897]
[1778410868009,31.0,80886.67,0.0,-0.33928,0.00016,26.27926]
[1778410869469,31.0,80886.67,0.0,-0.33928,0.00016,26.27926]
[1778410869471,31.0,80886.67,0.0,-0.33928,0.00016,26.27918]
[1778410871515,31.0,80886.67,0.0,-0.33928,0.00016,26.27918]
[1778410872028,31.0,80886.67,0.0,-0.33928,0.00016,26.27918]
[1778410872105,31.0,80886.65,0.0,-0.33928,0.00016,26.27903]
[1778410873161,31.0,80886.65,0.0,-0.33927,0.00016,26.27896]
[1778410873556,31.0,80886.65,0.0,-0.33927,0.00016,26.27896]
[1778410877148,31.0,80886.78,0.0,-0.33924,0.00016,26.27805]
[1778410877157,31.0,80886.78,0.0,-0.33924,0.00016,26.27805]
[1778410878078,31.0,80886.76,0.0,-0.33924,0.00016,26.27807]
[1778410879675,30.99,80886.76,0.0,-0.33924,0.00016,26.27799]
[1778410879683,30.99,80886.76,0.0,-0.33924,0.00016,26.27799]
[1778410880054,30.99,80890.86,0.0,-0.33856,0.00016,26.25915]
[1778410883044,30.99,80893.12,0.0,-0.33819,0.00016,26.24866]
[1778410883779,30.99,80893.39,0.0,-0.33814,0.00016,26.24737]
[1778410884084,30.99,80892.79,0.0,-0.33824,0.00016,26.25008]
[1778410885826,30.99,80892.88,0.0,-0.33822,0.00016,26.24961]
[1778410885912,30.99,80892.88,0.0,-0.33822,0.00016,26.24961]
[1778410886096,30.99,80892.39,0.0,-0.3383,0.00016,26.25181]
[1778410886838,30.99,80892.39,0.0,-0.3383,0.00016,26.25181]
[1778410888388,30.99,80892.04,0.0,-0.33835,0.00016,26.25331]
[1778410889781,30.99,80891.61,0.0,-0.33842,0.00016,26.25523]
[1778410892991,30.99,80891.19,0.0,-0.33847,0.00016,26.25331]
[1778410898183,30.99,80891.92,0.0,-0.33834,0.00016,26.24976]
[1778410903468,30.99,80890.53,0.0,-0.33856,0.00016,26.25583]
[1778410904074,30.99,80890.53,0.0,-0.33856,0.00016,26.25583]
[1778410909447,30.98,80892.91,0.0,-0.33816,0.00016,26.24463]
[1778410909544,30.98,80892.91,0.0,-0.33816,0.00016,26.24463]
[1778410909585,30.98,80892.91,0.0,-0.33816,0.00016,26.24463]
[1778410909777,30.98,80892.91,0.0,-0.33816,0.00016,26.24463]
[1778410909788,30.98,80892.91,0.0,-0.33816,0.00016,26.24463]
[1778410909875,30.98,80892.47,0.0,-0.33823,0.00016,26.24661]
[1778410911272,30.98,80908.48,0.0,-0.33559,0.00016,26.1721]
[1778410912423,30.98,80908.48,0.0,-0.33559,0.00016,26.1721]
[1778410912638,30.98,80908.48,0.0,-0.33559,0.00016,26.1721]
[1778410912737,30.98,80908.31,0.0,-0.33562,0.00016,26.17269]
[1778410914459,30.98,80908.31,0.0,-0.33561,0.00016,26.17248]
[1778410920069,30.97,80906.92,0.0,-0.3358,0.00016,26.17796]
[1778410920642,30.97,80907.37,0.0,-0.33572,0.00016,26.17545]
[1778410921691,30.97,80908.96,0.0,-0.33546,0.00016,26.16802]
[1778410922035,30.97,80908.96,0.0,-0.33546,0.00016,26.16802]
[1778410922088,30.97,80908.96,0.0,-0.33546,0.00016,26.16802]
[1778410922136,30.97,80915.57,0.0,-0.33436,0.00016,26.13663]
[1778410923813,30.97,80915.57,0.0,-0.33436,0.00016,26.13663]
[1778410923978,30.97,80915.57,0.0,-0.33436,0.00016,26.13663]
[1778410924078,30.96,80925.24,0.0,-0.33277,0.00016,26.09061]
[1778410924413,30.96,80925.24,0.0,-0.33277,0.00016,26.09061]
[1778410924516,30.96,80925.24,0.0,-0.33277,0.00016,26.09061]
[1778410924557,30.96,80925.24,0.0,-0.33277,0.00016,26.09061]
[1778410924575,30.96,80925.24,0.0,-0.33277,0.00016,26.09061]
[1778410924638,30.96,80925.24,0.0,-0.33277,0.00016,26.09061]
[1778410924915,30.96,80926.2,0.0,-0.33261,0.00016,26.08605]
[1778410925485,30.96,80926.2,0.0,-0.33261,0.00016,26.08605]
[1778410925500,30.96,80926.2,0.0,-0.33261,0.00016,26.08605]
[1778410925539,30.96,80926.2,0.0,-0.33261,0.00016,26.08605]
[1778410926108,30.96,80926.2,0.0,-0.33261,0.00016,26.08605]
[1778410925584,30.96,80937.89,0.0,-0.3307,0.00016,26.03004]
[1778410926745,30.96,80937.89,0.0,-0.3307,0.00016,26.03004]
[1778410926837,30.96,80939.58,0.0,-0.33042,0.00016,26.02183]
[1778410927664,30.96,80939.58,0.0,-0.33042,0.00016,26.02183]
[1778410929109,30.96,80939.64,0.0,-0.33041,0.00016,26.02147]
[1778410929546,30.96,80939.27,0.0,-0.33047,0.00016,26.0231]
[1778410929741,30.96,80939.27,0.0,-0.33047,0.00016,26.0231]
[1778410930819,30.96,80939.45,0.0,-0.33044,0.00016,26.02223]
[1778410930953,30.96,80939.45,0.0,-0.33044,0.00016,26.02223]
[1778410931144,30.96,80939.45,0.0,-0.33044,0.00016,26.02223]
[1778410931168,30.96,80939.45,0.0,-0.33044,0.00016,26.02223]
[1778410931179,30.96,80939.45,0.0,-0.33044,0.00016,26.02223]
[1778410931159,30.96,80939.48,0.0,-0.33043,0.00016,26.02195]
[1778410933865,30.96,80931.57,0.0,-0.33171,0.00016,26.05972]
[1778410934900,30.96,80931.57,0.0,-0.33171,0.00016,26.05972]
[1778410934956,30.96,80931.63,0.0,-0.3317,0.00016,26.05925]
[1778410935601,30.96,80931.63,0.0,-0.3317,0.00016,26.05925]
[1778410935783,30.96,80931.63,0.0,-0.3317,0.00016,26.05925]
[1778410935884,30.96,80931.53,0.0,-0.33171,0.00016,26.05973]
[1778410936949,30.96,80931.53,0.0,-0.33171,0.00016,26.05973]
[1778410940039,30.96,80931.5,0.0,-0.33171,0.00016,26.05958]
[1778410940045,30.96,80931.5,0.0,-0.33171,0.00016,26.05958]
[1778410940109,30.96,80931.5,0.0,-0.33171,0.00016,26.05958]
[1778410940091,30.95,80930.59,0.0,-0.33185,0.00016,26.06375]
[1778410940395,30.95,80930.59,0.0,-0.33185,0.00016,26.06375]
[1778410940554,30.95,80930.59,0.0,-0.33185,0.00016,26.06375]
[1778410941018,30.95,80930.59,0.0,-0.33185,0.00016,26.06375]
[1778410941178,30.95,80942.24,0.0,-0.32995,0.00016,26.00776]
[1778410942253,30.95,80946.98,0.0,-0.32918,0.00016,25.9848]
[1778410942491,30.95,80946.98,0.0,-0.32918,0.00016,25.9848]
[1778410944615,30.95,80953.22,0.0,-0.32816,0.00016,25.95446]
[1778410945145,30.95,80953.22,0.0,-0.32816,0.00016,25.95446]
[1778410945403,30.95,80952.24,0.0,-0.32832,0.00016,25.95922]
[1778410946031,30.95,80952.24,0.0,-0.32832,0.00016,25.95922]
[1778410946038,30.95,80952.68,0.0,-0.32825,0.00016,25.95707]
[1778410946938,30.95,80952.68,0.0,-0.32825,0.00016,25.95707]
[1778410946945,30.95,80952.68,0.0,-0.32825,0.00016,25.95707]
[1778410947022,30.95,80952.68,0.0,-0.32825,0.00016,25.95707]
[1778410947165,30.95,80952.68,0.0,-0.32825,0.00016,25.95707]
[1778410947186,30.95,80952.68,0.0,-0.32825,0.00016,25.95707]
[1778410947188,30.95,80954.97,0.0,-0.32788,0.00016,25.94589]
[1778410947821,30.95,80954.97,0.0,-0.32788,0.00016,25.94589]
[1778410947907,30.95,80955.95,0.0,-0.32772,0.00016,25.94111]
[1778410949222,30.95,80955.66,0.0,-0.32776,0.00016,25.94252]
[1778410953144,30.95,80956.58,0.0,-0.3276,0.00016,25.93429]
[1778410953189,30.95,80956.58,0.0,-0.3276,0.00016,25.93429]
[1778410953192,30.95,80956.58,0.0,-0.3276,0.00016,25.93429]
[1778410953227,30.95,80957.82,0.0,-0.32739,0.00016,25.92823]
[1778410953237,30.95,80957.82,0.0,-0.32739,0.00016,25.92823]
[1778410953422,30.95,80957.82,0.0,-0.32739,0.00016,25.92823]
[1778410953440,30.95,80957.82,0.0,-0.32739,0.00016,25.92823]
[1778410954620,30.95,80967.09,0.0,-0.32589,0.00016,25.88268]
[1778410955403,30.95,80974.58,0.0,-0.32468,0.00016,25.84562]
[1778410955406,30.95,80974.58,0.0,-0.32468,0.00016,25.84562]
[1778410955784,30.95,80974.58,0.0,-0.32468,0.00016,25.84562]
[1778410955803,30.95,80974.58,0.0,-0.32468,0.00016,25.84562]
[1778410955855,30.95,80978.52,0.0,-0.32404,0.00016,25.82606]
[1778410956404,30.95,80978.52,0.0,-0.32404,0.00016,25.82606]
[1778410956936,30.95,80978.52,0.0,-0.32404,0.00016,25.82606]
[1778410957310,30.95,80978.83,0.0,-0.32398,0.00016,25.82417]
[1778410957349,30.95,80978.83,0.0,-0.32398,0.00016,25.82417]
[1778410959786,30.95,80975.49,0.0,-0.32452,0.00016,25.84062]
[1778410959816,30.95,80975.49,0.0,-0.32452,0.00016,25.84062]
[1778410959996,30.95,80975.49,0.0,-0.32452,0.00016,25.84062]
[1778410960044,30.95,80975.86,0.0,-0.32445,0.00016,25.83841]
[1778410960806,30.95,80975.86,0.0,-0.32445,0.00016,25.83841]
[1778410960857,30.95,80975.86,0.0,-0.32445,0.00016,25.83841]
[1778410960873,30.95,80975.86,0.0,-0.32445,0.00016,25.83841]
[1778410960920,30.95,80975.86,0.0,-0.32445,0.00016,25.83841]
[1778410961086,30.95,80976.25,0.0,-0.32438,0.00016,25.83628]
[1778410961510,30.95,80976.25,0.0,-0.32438,0.00016,25.83628]
[1778410961691,30.95,80976.25,0.0,-0.32438,0.00016,25.83628]
[1778410961731,30.95,80971.88,0.0,-0.32508,0.00016,25.85798]
[1778410963534,30.95,80966.0,0.0,-0.32602,0.00016,25.88665]
[1778410963598,30.95,80966.0,0.0,-0.32602,0.00016,25.88665]
[1778410963605,30.95,80966.0,0.0,-0.32602,0.00016,25.88665]
[1778410963624,30.95,80966.0,0.0,-0.32602,0.00016,25.88665]
[1778410963713,30.95,80966.0,0.0,-0.32602,0.00016,25.88665]
[1778410963794,30.95,80964.56,0.0,-0.32626,0.00016,25.89375]
[1778410964585,30.95,80964.56,0.0,-0.32626,0.00016,25.89375]
[1778410965595,30.94,80967.48,0.0,-0.32578,0.00016,25.87912]
[1778410965622,30.94,80967.48,0.0,-0.32578,0.00016,25.87912]
[1778410965680,30.94,80967.48,0.0,-0.32578,0.00016,25.87912]
[1778410965696,30.94,80967.48,0.0,-0.32578,0.00016,25.87912]
[1778410965815,30.94,80967.48,0.0,-0.32578,0.00016,25.87912]
[1778410967629,30.94,80967.94,0.0,-0.32569,0.00016,25.87639]
[1778410967697,30.94,80967.94,0.0,-0.32569,0.00016,25.87639]
[1778410967823,30.94,80967.94,0.0,-0.32569,0.00016,25.87639]
[1778410967831,30.94,80967.94,0.0,-0.32569,0.00016,25.87639]
[1778410967955,30.94,80967.94,0.0,-0.32569,0.00016,25.87639]
[1778410969676,30.94,80967.02,0.0,-0.32582,0.00016,25.88028]
[1778410969833,30.94,80967.02,0.0,-0.32582,0.00016,25.88028]
[1778410969844,30.94,80967.02,0.0,-0.32582,0.00016,25.88028]
[1778410970034,30.94,80967.02,0.0,-0.32582,0.00016,25.88028]
[1778410971717,30.94,80969.1,0.0,-0.32547,0.00016,25.86978]
[1778410971843,30.94,80969.1,0.0,-0.32547,0.00016,25.86978]
[1778410971847,30.94,80969.1,0.0,-0.32547,0.00016,25.86978]
[1778410971945,30.94,80969.1,0.0,-0.32547,0.00016,25.86978]
[1778410973756,30.93,80968.19,0.0,-0.32561,0.00016,25.87386]
[1778410973853,30.93,80968.19,0.0,-0.32561,0.00016,25.87386]
[1778410973864,30.93,80968.19,0.0,-0.32561,0.00016,25.87386]
[1778410973982,30.93,80968.19,0.0,-0.32561,0.00016,25.87386]
[1778410974557,30.93,80963.25,0.0,-0.3264,0.00016,25.89781]
[1778410975829,30.93,80962.08,0.0,-0.32658,0.00016,25.90335]
[1778410975862,30.93,80962.08,0.0,-0.32658,0.00016,25.90335]
[1778410975870,30.93,80962.08,0.0,-0.32658,0.00016,25.90335]
[1778410975998,30.93,80962.08,0.0,-0.32658,0.00016,25.90335]
[1778410976434,30.93,80960.2,0.0,-0.32688,0.00016,25.91236]
[1778410977889,30.93,80960.2,0.0,-0.32688,0.00016,25.91236]
[1778410977997,30.93,80960.2,0.0,-0.32688,0.00016,25.91236]
[1778410978006,30.93,80960.2,0.0,-0.32688,0.00016,25.91236]
[1778410978140,30.93,80960.2,0.0,-0.32688,0.00016,25.91236]
[1778410979918,30.92,80959.89,0.0,-0.32691,0.00016,25.91341]
[1778410980082,30.92,80959.89,0.0,-0.32691,0.00016,25.91341]
[1778410980091,30.92,80959.89,0.0,-0.32691,0.00016,25.91341]
[1778410980282,30.92,80959.09,0.0,-0.32703,0.00016,25.91687]
[1778410981964,30.92,80959.08,0.0,-0.32702,0.00016,25.91668]
[1778410982091,30.92,80959.08,0.0,-0.32702,0.00016,25.91668]
[1778410982101,30.92,80959.08,0.0,-0.32702,0.00016,25.91668]
[1778410982193,30.92,80959.08,0.0,-0.32702,0.00016,25.91668]
[1778410984007,30.92,80958.97,0.0,-0.32703,0.00016,25.91699]
[1778410984100,30.92,80958.97,0.0,-0.32703,0.00016,25.91699]
[1778410984113,30.92,80958.97,0.0,-0.32703,0.00016,25.91699]
[1778410984272,30.92,80959.05,0.0,-0.32701,0.00016,25.91613]
[1778410986066,30.92,80959.05,0.0,-0.32701,0.00016,25.91613]
[1778410986110,30.92,80959.05,0.0,-0.32701,0.00016,25.91613]
[1778410986116,30.92,80959.05,0.0,-0.32701,0.00016,25.91613]
[1778410986225,30.92,80959.05,0.0,-0.32701,0.00016,25.91613]
[1778410988091,30.91,80958.91,0.0,-0.32701,0.00016,25.91634]
[1778410988120,30.91,80958.91,0.0,-0.32701,0.00016,25.91634]
[1778410988127,30.91,80958.91,0.0,-0.32701,0.00016,25.91634]
[1778410988304,30.91,80958.99,0.0,-0.32699,0.00016,25.91549]
[1778410991318,30.91,80959.56,0.0,-0.32688,0.00016,25.91222]
[1778410991334,30.91,80959.56,0.0,-0.32688,0.00016,25.91222]
[1778410991343,30.91,80959.56,0.0,-0.32688,0.00016,25.91222]
[1778410991454,30.91,80959.56,0.0,-0.32688,0.00016,25.91222]
[1778410993375,30.91,80959.56,0.0,-0.32687,0.00016,25.91199]
[1778410993446,30.91,80959.56,0.0,-0.32687,0.00016,25.91199]
[1778410993451,30.91,80959.56,0.0,-0.32687,0.00016,25.91199]
[1778410993554,30.91,80959.56,0.0,-0.32687,0.00016,25.91199]
[1778410995419,30.9,80959.64,0.0,-0.32684,0.00016,25.91092]
[1778410995456,30.9,80959.64,0.0,-0.32684,0.00016,25.91092]
[1778410995466,30.9,80959.64,0.0,-0.32684,0.00016,25.91092]
[1778410995570,30.9,80959.64,0.0,-0.32684,0.00016,25.91092]
[1778410997466,30.9,80959.46,0.0,-0.32686,0.00016,25.91157]
[1778410997669,30.9,80959.46,0.0,-0.32686,0.00016,25.91157]
[1778410997686,30.9,80959.46,0.0,-0.32686,0.00016,25.91157]
[1778410997775,30.9,80959.46,0.0,-0.32686,0.00016,25.91157]
[1778410999498,30.9,80959.51,0.0,-0.32683,0.00016,25.91065]
[1778411003587,30.89,80961.01,0.0,-0.32656,0.00016,25.90237]
[1778411004962,30.89,80962.83,0.0,-0.32626,0.00016,25.89318]
[1778411005033,30.89,80962.95,0.0,-0.32623,0.00016,25.89238]
[1778411008664,30.88,80965.6,0.0,-0.32578,0.00016,25.87866]
[1778411008726,30.88,80965.6,0.0,-0.32578,0.00016,25.87866]
[1778411008732,30.88,80965.6,0.0,-0.32578,0.00016,25.87866]
[1778411008781,30.88,80965.44,0.0,-0.3258,0.00016,25.87925]
[1778411010020,30.88,80965.44,0.0,-0.3258,0.00016,25.87925]
[1778411010070,30.88,80965.32,0.0,-0.32581,0.00016,25.87945]
[1778411010349,30.88,80965.32,0.0,-0.32581,0.00016,25.87945]
[1778411010382,30.88,80965.32,0.0,-0.32581,0.00016,25.87945]
[1778411011444,30.88,80965.32,0.0,-0.32581,0.00016,25.87945]
[1778411011758,30.88,80965.32,0.0,-0.32581,0.00016,25.87945]
[1778411012000,30.88,80969.66,0.0,-0.32508,0.00016,25.854]
[1778411012872,30.88,80969.66,0.0,-0.32508,0.00016,25.854]
[1778411012953,30.88,80969.66,0.0,-0.32508,0.00016,25.854]
[1778411013546,30.88,80969.66,0.0,-0.32507,0.00016,25.85381]
[1778411013672,30.88,80969.66,0.0,-0.32507,0.00016,25.85381]
[1778411013815,30.88,80969.66,0.0,-0.32507,0.00016,25.85381]
[1778411013994,30.88,80973.3,0.0,-0.32448,0.00016,25.83552]
[1778411019070,30.87,80974.45,0.0,-0.32426,0.00016,25.82876]
[1778411022213,30.87,80974.3,0.0,-0.32429,0.00016,25.82967]
[1778411026083,30.87,80976.15,0.0,-0.324,0.00016,25.82075]
[1778411028120,30.87,80977.7,0.0,-0.32375,0.00016,25.81316]
[1778411034133,30.88,80978.71,0.0,-0.32361,0.00016,25.80866]
[1778411036373,30.88,80979.82,0.0,-0.32343,0.00016,25.80326]
[1778411038351,30.88,80979.82,0.0,-0.32342,0.00016,25.8029]
[1778411039210,30.87,80979.82,0.0,-0.32341,0.00016,25.80273]
[1778411043244,30.87,80979.82,0.0,-0.3234,0.00016,25.8022]
[1778411043563,30.87,80975.85,0.0,-0.32404,0.00016,25.82188]
[1778411043594,30.87,80975.85,0.0,-0.32404,0.00016,25.82188]
[1778411044464,30.87,80975.27,0.0,-0.32412,0.00016,25.82458]
[1778411045004,30.87,80975.27,0.0,-0.32412,0.00016,25.82458]
[1778411045210,30.87,80975.27,0.0,-0.32412,0.00016,25.82438]
[1778411046546,30.87,80974.44,0.0,-0.32425,0.00016,25.82832]
[1778411047225,30.87,80974.44,0.0,-0.32424,0.00016,25.82812]
[1778411048827,30.86,80974.16,0.0,-0.32428,0.00016,25.82931]
[1778411049027,30.86,80974.16,0.0,-0.32428,0.00016,25.82931]
[1778411049280,30.86,80973.18,0.0,-0.32443,0.00016,25.83399]
[1778411050628,30.86,80973.18,0.0,-0.32443,0.00016,25.83399]
[1778411050653,30.86,80973.18,0.0,-0.32443,0.00016,25.83399]
[1778411050736,30.86,80973.18,0.0,-0.32443,0.00016,25.83399]
[1778411051253,30.86,80973.18,0.0,-0.32442,0.00016,25.83357]
[1778411052658,30.86,80973.18,0.0,-0.32442,0.00016,25.83357]
[1778411052753,30.86,80973.18,0.0,-0.32442,0.00016,25.83357]
[1778411053266,30.86,80973.35,0.0,-0.32438,0.00016,25.83231]
[1778411053554,30.86,80973.35,0.0,-0.32438,0.00016,25.83231]
[1778411054705,30.86,80973.61,0.0,-0.32433,0.00016,25.8308]
[1778411054757,30.86,80973.61,0.0,-0.32433,0.00016,25.8308]
[1778411054769,30.86,80973.61,0.0,-0.32433,0.00016,25.8308]
[1778411054979,30.86,80973.61,0.0,-0.32433,0.00016,25.8308]
[1778411056749,30.85,80974.89,0.0,-0.32411,0.00016,25.824]
[1778411056869,30.85,80974.89,0.0,-0.32411,0.00016,25.824]
[1778411056879,30.85,80974.89,0.0,-0.32411,0.00016,25.824]
[1778411057058,30.85,80974.89,0.0,-0.32411,0.00016,25.824]
[1778411057728,30.85,80975.13,0.0,-0.32407,0.00016,25.8226]
[1778411057732,30.85,80975.13,0.0,-0.32407,0.00016,25.8226]
[1778411057822,30.85,80975.13,0.0,-0.32407,0.00016,25.8226]
[1778411058301,30.85,80975.19,0.0,-0.32405,0.00016,25.8221]
[1778411058561,30.85,80975.19,0.0,-0.32405,0.00016,25.8221]
[1778411058742,30.85,80975.19,0.0,-0.32405,0.00016,25.8221]
[1778411058780,30.85,80975.19,0.0,-0.32405,0.00016,25.8221]
[1778411058822,30.85,80975.19,0.0,-0.32405,0.00016,25.8221]
[1778411059350,30.85,80969.27,0.0,-0.325,0.00016,25.85141]
[1778411060831,30.85,80969.27,0.0,-0.325,0.00016,25.85119]
[1778411060836,30.85,80969.27,0.0,-0.325,0.00016,25.85119]
[1778411060990,30.85,80969.27,0.0,-0.325,0.00016,25.85119]
[1778411060995,30.85,80969.27,0.0,-0.325,0.00016,25.85119]
[1778411061112,30.85,80969.27,0.0,-0.325,0.00016,25.85119]
[1778411061705,30.85,80967.24,0.0,-0.32532,0.00016,25.86105]
[1778411061808,30.85,80967.24,0.0,-0.32532,0.00016,25.86105]
[1778411061826,30.85,80967.24,0.0,-0.32532,0.00016,25.86105]
[1778411062051,30.85,80967.24,0.0,-0.32532,0.00016,25.86105]
[1778411062090,30.85,80967.24,0.0,-0.32532,0.00016,25.86105]
[1778411062329,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411062434,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411062880,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411062886,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411062999,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411063004,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411063128,30.85,80966.78,0.0,-0.32539,0.00016,25.86311]
[1778411064928,30.84,80959.0,0.0,-0.32664,0.00016,25.90112]
[1778411064971,30.84,80959.0,0.0,-0.32664,0.00016,25.90112]
[1778411065350,30.84,80958.56,0.0,-0.3267,0.00016,25.90304]
[1778411066965,30.84,80956.71,0.0,-0.327,0.00016,25.9119]
[1778411067060,30.84,80956.17,0.0,-0.32708,0.00016,25.91456]
[1778411073145,30.83,80956.17,0.0,-0.32703,0.00016,25.90959]
[1778411073749,30.83,80953.04,0.0,-0.32752,0.00016,25.9245]
[1778411074287,30.83,80953.04,0.0,-0.32752,0.00016,25.9245]
[1778411075130,30.83,80952.56,0.0,-0.3276,0.00016,25.92686]
[1778411080553,30.82,80948.55,0.0,-0.32821,0.00016,25.94506]
[1778411086497,30.81,80945.48,0.0,-0.32866,0.00016,25.95839]
[1778411091806,30.8,80943.51,0.0,-0.32894,0.00016,25.96682]
[1778411097008,30.79,80941.65,0.0,-0.32921,0.00016,25.9747]
[1778411101669,30.79,80941.08,0.0,-0.3293,0.00016,25.97749]
[1778411101685,30.79,80941.08,0.0,-0.3293,0.00016,25.97749]
[1778411101830,30.79,80941.08,0.0,-0.3293,0.00016,25.97749]
[1778411103704,30.79,80937.09,0.0,-0.32996,0.00016,25.99689]
[1778411103879,30.79,80937.09,0.0,-0.32996,0.00016,25.99689]
[1778411103888,30.79,80937.09,0.0,-0.32996,0.00016,25.99689]
[1778411103993,30.79,80937.09,0.0,-0.32996,0.00016,25.99689]
[1778411105748,30.79,80936.41,0.0,-0.33007,0.00016,26.00016]
[1778411108935,30.79,80936.45,0.0,-0.33006,0.00016,25.99994]
[1778411108948,30.79,80936.45,0.0,-0.33006,0.00016,25.99994]
[1778411111939,30.79,80936.11,0.0,-0.33011,0.00016,26.00156]
[1778411112036,30.79,80936.11,0.0,-0.33011,0.00016,26.00154]
[1778411115042,30.79,80936.11,0.0,-0.33011,0.00016,26.00153]
[1778411115074,30.79,80935.57,0.0,-0.3302,0.00016,26.00412]
[1778411117787,30.79,80935.57,0.0,-0.3302,0.00016,26.0041]
[1778411117799,30.79,80935.57,0.0,-0.3302,0.00016,26.0041]
[1778411117801,30.79,80935.57,0.0,-0.3302,0.00016,26.0041]
[1778411117888,30.79,80935.98,0.0,-0.33013,0.00016,26.0021]
[1778411119029,30.79,80935.98,0.0,-0.33013,0.00016,26.0021]
[1778411119058,30.79,80935.98,0.0,-0.33013,0.00016,26.00209]
[1778411120812,30.79,80935.76,0.0,-0.33017,0.00016,26.00315]
[1778411120839,30.79,80935.75,0.0,-0.33017,0.00016,26.00319]
[1778411124175,30.79,80935.75,0.0,-0.33017,0.00016,26.00317]
[1778411124181,30.79,80935.75,0.0,-0.33017,0.00016,26.00317]
[1778411124279,30.79,80935.75,0.0,-0.33017,0.00016,26.00317]
[1778411126176,30.79,80936.34,0.0,-0.33007,0.00016,26.00028]
[1778411126181,30.79,80936.34,0.0,-0.33007,0.00016,26.00028]
[1778411126188,30.79,80936.34,0.0,-0.33007,0.00016,26.00028]
[1778411126295,30.79,80936.34,0.0,-0.33007,0.00016,26.00028]
[1778411128257,30.79,80936.34,0.0,-0.33007,0.00016,26.00026]
[1778411128267,30.79,80936.34,0.0,-0.33007,0.00016,26.00026]
[1778411128395,30.79,80936.34,0.0,-0.33007,0.00016,26.00026]
[1778411130265,30.79,80935.76,0.0,-0.33016,0.00016,26.00306]
[1778411136404,30.79,80936.55,0.0,-0.33002,0.00016,25.99545]
[1778411136460,30.79,80936.41,0.0,-0.33004,0.00016,25.99613]
[1778411136467,30.79,80936.41,0.0,-0.33004,0.00016,25.99613]
[1778411136564,30.79,80936.41,0.0,-0.33004,0.00016,25.99613]
[1778411138427,30.79,80936.39,0.0,-0.33004,0.00016,25.99622]
[1778411138440,30.79,80935.77,0.0,-0.33014,0.00016,25.99922]
[1778411138447,30.79,80935.77,0.0,-0.33014,0.00016,25.99922]
[1778411138559,30.79,80935.77,0.0,-0.33014,0.00016,25.99922]
[1778411139137,30.79,80935.77,0.0,-0.33014,0.00016,25.99922]
[1778411140475,30.79,80935.8,0.0,-0.33014,0.00016,25.99905]
[1778411140875,30.79,80935.8,0.0,-0.33014,0.00016,25.99905]
[1778411145899,30.79,80936.03,0.0,-0.3301,0.00016,25.99789]
[1778411146098,30.79,80936.03,0.0,-0.3301,0.00016,25.99789]
[1778411146609,30.79,80936.32,0.0,-0.33005,0.00016,25.99648]
[1778411147069,30.79,80936.32,0.0,-0.33005,0.00016,25.99648]
[1778411147076,30.79,80936.32,0.0,-0.33005,0.00016,25.99648]
[1778411147394,30.79,80936.52,0.0,-0.33002,0.00016,25.9955]
[1778411148647,30.79,80936.52,0.0,-0.33002,0.00016,25.9955]
[1778411155986,30.79,80934.77,0.0,-0.3303,0.00016,26.0039]
[1778411158553,30.79,80933.62,0.0,-0.33049,0.00016,26.00944]
[1778411158803,30.79,80933.62,0.0,-0.33049,0.00016,26.00944]
[1778411159227,30.79,80933.62,0.0,-0.33049,0.00016,26.00944]
[1778411159235,30.79,80933.62,0.0,-0.33049,0.00016,26.00944]
[1778411160890,30.79,80933.01,0.0,-0.33059,0.00016,26.01236]
[1778411162921,30.79,80932.56,0.0,-0.33066,0.00016,26.01449]
[1778411162960,30.79,80932.56,0.0,-0.33066,0.00016,26.01449]
[1778411163046,30.79,80932.01,0.0,-0.33075,0.00016,26.01713]
[1778411165293,30.79,80930.0,0.0,-0.33108,0.00016,26.02681]
[1778411165395,30.79,80928.66,0.0,-0.3313,0.00016,26.03319]
[1778411166790,30.79,80928.66,0.0,-0.3313,0.00016,26.03319]
[1778411167073,30.79,80928.93,0.0,-0.33125,0.00016,26.03184]
[1778411169031,30.79,80929.12,0.0,-0.33122,0.00016,26.03088]
[1778411169088,30.79,80929.38,0.0,-0.33117,0.00016,26.02958]
[1778411174294,30.79,80932.29,0.0,-0.33069,0.00016,26.01539]
[1778411180193,30.78,80932.22,0.0,-0.33069,0.00016,26.01536]
[1778411185206,30.78,80933.11,0.0,-0.33054,0.00016,26.01086]
[1778411188007,30.78,80933.46,0.0,-0.33048,0.00016,26.0091]
[1778411189232,30.78,80933.78,0.0,-0.33043,0.00016,26.00755]
[1778411189439,30.78,80933.78,0.0,-0.33043,0.00016,26.00755]
[1778411189510,30.78,80934.17,0.0,-0.33036,0.00016,26.00559]
[1778411190944,30.78,80934.29,0.0,-0.33034,0.00016,26.00496]
[1778411197284,30.78,80935.31,0.0,-0.33015,0.00016,25.99603]
[1778411199310,30.78,80935.31,0.0,-0.33015,0.00016,25.99603]
[1778411199324,30.78,80935.31,0.0,-0.33015,0.00016,25.99603]
[1778411204337,30.78,80935.65,0.0,-0.33008,0.00016,25.99411]
[1778411209359,30.78,80941.6,0.0,-0.3291,0.00016,25.96503]
[1778411217425,30.78,80947.06,0.0,-0.32821,0.00016,25.93834]
[1778411223468,30.78,80945.62,0.0,-0.32845,0.00016,25.94548]
[1778411228503,30.78,80945.74,0.0,-0.32843,0.00016,25.94498]
[1778411233531,30.78,80944.57,0.0,-0.32862,0.00016,25.95076]
[1778411239579,30.78,80943.82,0.0,-0.32875,0.00016,25.95456]
[1778411241077,30.78,80943.82,0.0,-0.32875,0.00016,25.95456]
[1778411241164,30.78,80943.82,0.0,-0.32875,0.00016,25.95456]
[1778411241265,30.78,80943.7,0.0,-0.32877,0.00016,25.95516]
[1778411246713,30.78,80944.65,0.0,-0.32862,0.00016,25.9506]
[1778411251809,30.78,80944.45,0.0,-0.32866,0.00016,25.95174]
[1778411257706,30.78,80943.78,0.0,-0.32875,0.00016,25.9515]
[1778411260450,30.78,80943.47,0.0,-0.32881,0.00016,25.95307]
[1778411266092,30.78,80943.28,0.0,-0.32884,0.00016,25.95409]
[1778411266155,30.78,80943.28,0.0,-0.32884,0.00016,25.95409]
[1778411267159,30.78,80943.28,0.0,-0.32884,0.00016,25.95418]
[1778411272811,30.79,80940.02,0.0,-0.32938,0.00016,25.97026]
[1778411275347,30.79,80939.78,0.0,-0.32942,0.00016,25.97145]
[1778411275449,30.79,80939.81,0.0,-0.32942,0.00016,25.97134]
[1778411277383,30.79,80939.81,0.0,-0.32942,0.00016,25.97134]
[1778411277482,30.79,80939.81,0.0,-0.32942,0.00016,25.97138]
[1778411278232,30.79,80939.81,0.0,-0.32942,0.00016,25.97138]
[1778411280153,30.79,80939.81,0.0,-0.32942,0.00016,25.9714]
[1778411283648,30.79,80938.43,0.0,-0.32965,0.00016,25.97818]
[1778411285553,30.79,80938.06,0.0,-0.32971,0.00016,25.97999]
[1778411285782,30.79,80938.03,0.0,-0.32972,0.00016,25.98017]
[1778411287598,30.79,80938.03,0.0,-0.32972,0.00016,25.98018]
[1778411287604,30.79,80938.03,0.0,-0.32972,0.00016,25.98018]
[1778411287916,30.79,80938.04,0.0,-0.32971,0.00016,25.98014]
[1778411292951,30.79,80937.58,0.0,-0.32979,0.00016,25.98242]
[1778411293703,30.79,80937.58,0.0,-0.32979,0.00016,25.98242]
[1778411294009,30.79,80934.54,0.0,-0.33029,0.00016,25.99718]
[1778411299515,30.79,80932.62,0.0,-0.3306,0.00016,26.00644]
[1778411299534,30.79,80932.62,0.0,-0.3306,0.00016,26.00644]
[1778411299840,30.79,80932.62,0.0,-0.3306,0.00016,26.00644]
[1778411305575,30.79,80927.61,0.0,-0.33142,0.00016,26.03047]
[1778411308965,30.78,80927.93,0.0,-0.33136,0.00016,26.02874]
[1778411308972,30.78,80927.93,0.0,-0.33136,0.00016,26.02874]
[1778411308983,30.78,80927.93,0.0,-0.33136,0.00016,26.02874]
[1778411309276,30.78,80927.93,0.0,-0.33136,0.00016,26.02874]
[1778411309288,30.78,80926.62,0.0,-0.33158,0.00016,26.03499]
[1778411310028,30.78,80926.62,0.0,-0.33158,0.00016,26.03499]
[1778411314018,30.78,80924.75,0.0,-0.33186,0.00016,26.04001]
[1778411314030,30.78,80924.75,0.0,-0.33186,0.00016,26.04001]
[1778411320096,30.78,80923.4,0.0,-0.33206,0.00016,26.04603]
[1778411326059,30.78,80916.42,0.0,-0.3332,0.00016,26.07889]
[1778411326461,30.78,80916.42,0.0,-0.3332,0.00016,26.07889]
[1778411326478,30.77,80913.66,0.0,-0.33364,0.00016,26.09185]
[1778411332145,30.77,80906.0,0.0,-0.33489,0.00017,26.12777]
[1778411336198,30.77,80904.02,0.0,-0.33521,0.00017,26.13669]
[1778411336298,30.77,80903.84,0.0,-0.33523,0.00017,26.13743]
[1778411339062,30.77,80902.7,0.0,-0.33541,0.00017,26.14249]
[1778411339618,30.77,80902.7,0.0,-0.33541,0.00017,26.14249]
[1778411340281,30.77,80902.71,0.0,-0.33541,0.00017,26.14233]
[1778411342408,30.76,80902.53,0.0,-0.33543,0.00017,26.14307]
[1778411342466,30.76,80902.53,0.0,-0.33543,0.00017,26.14307]
[1778411348734,30.76,80904.69,0.0,-0.33505,0.00017,26.13219]
[1778411351746,30.76,80903.75,0.0,-0.3352,0.00017,26.13626]
[1778411352904,30.76,80903.75,0.0,-0.3352,0.00017,26.13626]
[1778411352923,30.76,80903.75,0.0,-0.3352,0.00017,26.13626]
[1778411353773,30.76,80904.23,0.0,-0.33511,0.00017,26.1339]
[1778411353801,30.76,80904.23,0.0,-0.33511,0.00017,26.1339]
[1778411354863,30.75,80904.23,0.0,-0.33511,0.00017,26.13371]
[1778411355250,30.75,80904.23,0.0,-0.33511,0.00017,26.13371]
[1778411357316,30.75,80905.49,0.0,-0.3349,0.00017,26.12766]
[1778411357799,30.75,80906.01,0.0,-0.3348,0.00017,26.12501]
[1778411363442,30.75,80904.6,0.0,-0.33502,0.00017,26.13111]
[1778411363963,30.75,80904.6,0.0,-0.33502,0.00017,26.13111]
[1778411364151,30.75,80904.6,0.0,-0.33502,0.00017,26.13111]
[1778411364449,30.75,80904.69,0.0,-0.335,0.00017,26.13059]
[1778411364705,30.75,80904.69,0.0,-0.335,0.00017,26.13059]
[1778411365761,30.75,80904.2,0.0,-0.33508,0.00017,26.1328]
[1778411366364,30.75,80904.2,0.0,-0.33508,0.00017,26.1328]
[1778411371877,30.74,80901.66,0.0,-0.33546,0.00017,26.14048]
[1778411372709,30.74,80901.66,0.0,-0.33546,0.00017,26.14048]
[1778411373424,30.74,80901.66,0.0,-0.33546,0.00017,26.14048]
[1778411374067,30.74,80901.66,0.0,-0.33545,0.00017,26.14029]
[1778411376111,30.74,80901.53,0.0,-0.33547,0.00017,26.1407]
[1778411378822,30.74,80900.83,0.0,-0.33557,0.00017,26.14371]
[1778411384589,30.74,80894.94,0.0,-0.33654,0.00017,26.17123]
[1778411386114,30.74,80894.82,0.0,-0.33656,0.00017,26.17177]
[1778411386123,30.74,80894.82,0.0,-0.33656,0.00017,26.17177]
[1778411386603,30.74,80891.39,0.0,-0.33713,0.00017,26.18792]
[1778411388224,30.74,80891.12,0.0,-0.33718,0.00017,26.18928]
[1778411388620,30.74,80887.07,0.0,-0.33786,0.00017,26.20824]
[1778411393655,30.74,80886.64,0.0,-0.33792,0.00017,26.21012]
[1778411396271,30.74,80886.01,0.0,-0.33803,0.00017,26.21295]
[1778411398127,30.74,80885.64,0.0,-0.33809,0.00017,26.21462]
[1778411398228,30.74,80885.47,0.0,-0.33811,0.00017,26.21536]
[1778411401580,30.74,80885.47,0.0,-0.33811,0.00017,26.2152]
[1778411401797,30.74,80885.31,0.0,-0.33813,0.00017,26.2159]
[1778411402985,30.74,80884.86,0.0,-0.33821,0.00017,26.21799]
[1778411405067,30.73,80883.48,0.0,-0.33843,0.00017,26.22423]
[1778411405781,30.73,80883.63,0.0,-0.33841,0.00017,26.22354]
[1778411406326,30.73,80883.63,0.0,-0.33841,0.00017,26.22354]
[1778411406427,30.73,80883.6,0.0,-0.33841,0.00017,26.22362]
[1778411408419,30.73,80883.64,0.0,-0.3384,0.00017,26.22333]
[1778411408483,30.73,80883.64,0.0,-0.3384,0.00017,26.22333]
[1778411410425,30.73,80881.35,0.0,-0.33877,0.00017,26.23382]
[1778411410680,30.73,80881.35,0.0,-0.33877,0.00017,26.23382]
[1778411410699,30.73,80880.55,0.0,-0.33891,0.00017,26.23746]
[1778411413084,30.73,80876.33,0.0,-0.33961,0.00017,26.257]
[1778411413287,30.73,80876.33,0.0,-0.33961,0.00017,26.257]
[1778411414511,30.73,80875.96,0.0,-0.33967,0.00017,26.25876]
[1778411414612,30.73,80874.78,0.0,-0.33987,0.00017,26.2643]
[1778411417944,30.73,80874.1,0.0,-0.33999,0.00017,26.26752]
[1778411418046,30.73,80874.1,0.0,-0.33999,0.00017,26.26752]
[1778411418102,30.74,80875.2,0.0,-0.33981,0.00017,26.26252]
[1778411420848,30.73,80884.2,0.0,-0.33831,0.00017,26.22089]
[1778411425923,30.73,80885.18,0.0,-0.33814,0.00017,26.21611]
[1778411430972,30.73,80885.54,0.0,-0.33807,0.00017,26.21421]
[1778411433861,30.73,80886.01,0.0,-0.33797,0.00017,26.20812]
[1778411433940,30.73,80886.01,0.0,-0.33796,0.00017,26.20791]
[1778411436860,30.73,80890.12,0.0,-0.33728,0.00017,26.18858]
[1778411439875,30.73,80888.66,0.0,-0.33751,0.00017,26.19514]
[1778411443048,30.72,80890.66,0.0,-0.33717,0.00017,26.18555]
[1778411445049,30.72,80890.08,0.0,-0.33726,0.00017,26.18802]
[1778411446146,30.72,80890.08,0.0,-0.33726,0.00017,26.18802]
[1778411446469,30.72,80890.08,0.0,-0.33726,0.00017,26.18802]
[1778411446632,30.72,80890.08,0.0,-0.33726,0.00017,26.18802]
[1778411446638,30.72,80891.14,0.0,-0.33707,0.00017,26.18285]
[1778411446818,30.72,80891.14,0.0,-0.33707,0.00017,26.18285]
[1778411446926,30.72,80891.14,0.0,-0.33707,0.00017,26.18285]
[1778411447169,30.72,80891.14,0.0,-0.33707,0.00017,26.18285]
[1778411447469,30.72,80894.4,0.0,-0.33653,0.00017,26.16759]
[1778411450051,30.72,80896.22,0.0,-0.33623,0.00017,26.15887]
[1778411450442,30.72,80896.22,0.0,-0.33623,0.00017,26.15887]
[1778411450488,30.72,80896.21,0.0,-0.33623,0.00017,26.15883]
[1778411451877,30.72,80896.21,0.0,-0.33622,0.00017,26.15874]
[1778411451978,30.72,80896.86,0.0,-0.33611,0.00017,26.1556]
[1778411457369,30.71,80894.98,0.0,-0.33641,0.00017,26.1641]
[1778411457387,30.71,80894.72,0.0,-0.33645,0.00017,26.16524]
[1778411458724,30.71,80894.72,0.0,-0.33645,0.00017,26.16524]
[1778411464153,30.71,80892.05,0.0,-0.33687,0.00017,26.17712]
[1778411466033,30.71,80891.8,0.0,-0.33691,0.00017,26.1782]
[1778411467615,30.71,80891.58,0.0,-0.33695,0.00017,26.17914]
[1778411467698,30.71,80891.58,0.0,-0.33694,0.00017,26.17895]
[1778411471968,30.71,80891.58,0.0,-0.33694,0.00017,26.17885]
[1778411472007,30.71,80891.58,0.0,-0.33694,0.00017,26.17885]
[1778411474908,30.7,80890.81,0.0,-0.33706,0.00017,26.18218]
[1778411474933,30.7,80890.81,0.0,-0.33706,0.00017,26.18218]
[1778411476509,30.7,80890.81,0.0,-0.33705,0.00017,26.18189]
[1778411476515,30.7,80890.81,0.0,-0.33705,0.00017,26.18189]
[1778411482297,30.7,80890.07,0.0,-0.33715,0.00017,26.18469]
[1778411485716,30.7,80886.52,0.0,-0.33773,0.00017,26.20108]
[1778411485732,30.7,80886.52,0.0,-0.33773,0.00017,26.20108]
[1778411487863,30.69,80885.3,0.0,-0.33793,0.00017,26.20657]
[1778411487887,30.69,80885.3,0.0,-0.33793,0.00017,26.20657]
[1778411489893,30.69,80884.52,0.0,-0.33805,0.00017,26.21006]
[1778411489905,30.69,80884.52,0.0,-0.33805,0.00017,26.21006]
[1778411490653,30.69,80884.52,0.0,-0.33805,0.00017,26.21006]
[1778411490678,30.69,80884.52,0.0,-0.33805,0.00017,26.21006]
[1778411491409,30.69,80886.49,0.0,-0.33772,0.00017,26.20074]
[1778411491428,30.69,80886.49,0.0,-0.33772,0.00017,26.20074]
[1778411493679,30.69,80885.75,0.0,-0.33782,0.00017,26.20043]
[1778411493703,30.69,80885.75,0.0,-0.33782,0.00017,26.20043]
[1778411498762,30.69,80883.61,0.0,-0.33817,0.00017,26.21003]
[1778411505096,30.69,80885.36,0.0,-0.33786,0.00017,26.20145]
[1778411510473,30.68,80885.43,0.0,-0.33783,0.00017,26.20065]
[1778411516515,30.68,80889.38,0.0,-0.33717,0.00017,26.18185]
[1778411521550,30.68,80890.35,0.0,-0.33699,0.00017,26.17695]
[1778411526586,30.68,80889.37,0.0,-0.33715,0.00017,26.18124]
[1778411531620,30.67,80892.84,0.0,-0.33656,0.00017,26.16468]
[1778411536639,30.67,80899.44,0.0,-0.33546,0.00017,26.13341]
[1778411541650,30.67,80900.76,0.0,-0.33524,0.00017,26.12702]
[1778411543383,30.67,80900.86,0.0,-0.33522,0.00017,26.12649]
[1778411543397,30.67,80900.86,0.0,-0.33522,0.00017,26.12649]
[1778411543425,30.67,80900.86,0.0,-0.33522,0.00017,26.12649]
[1778411543705,30.67,80900.86,0.0,-0.33522,0.00017,26.12646]
[1778411544476,30.67,80900.86,0.0,-0.33522,0.00017,26.12646]
[1778411544768,30.67,80900.86,0.0,-0.33522,0.00017,26.12646]
[1778411546890,30.67,80900.99,0.0,-0.33519,0.00017,26.12576]
[1778411547737,30.67,80900.74,0.0,-0.33523,0.00017,26.12691]
[1778411552790,30.67,80906.03,0.0,-0.33433,0.00017,26.09799]
[1778411558812,30.67,80906.03,0.0,-0.33433,0.00017,26.09792]
[1778411563496,30.67,80906.33,0.0,-0.33428,0.00017,26.09644]
[1778411563546,30.67,80906.33,0.0,-0.33428,0.00017,26.09644]
[1778411563553,30.67,80906.33,0.0,-0.33428,0.00017,26.09644]
[1778411563556,30.67,80906.33,0.0,-0.33428,0.00017,26.09644]
[1778411563847,30.67,80908.94,0.0,-0.33385,0.00017,26.08399]
[1778411567878,30.67,80912.01,0.0,-0.33334,0.00017,26.06926]
[1778411568332,30.67,80912.21,0.0,-0.33331,0.00017,26.0683]
[1778411573917,30.67,80914.94,0.0,-0.33284,0.00017,26.05492]
[1778411578952,30.66,80916.58,0.0,-0.33256,0.00017,26.0467]
[1778411583018,30.66,80917.95,0.0,-0.33233,0.00017,26.04005]
[1778411583060,30.66,80917.95,0.0,-0.33233,0.00017,26.04005]
[1778411583074,30.66,80917.95,0.0,-0.33233,0.00017,26.04005]
[1778411583402,30.66,80917.95,0.0,-0.33233,0.00017,26.04005]
[1778411583438,30.66,80917.95,0.0,-0.33233,0.00017,26.04005]
[1778411583451,30.66,80921.69,0.0,-0.33171,0.00017,26.02182]
[1778411584235,30.66,80921.69,0.0,-0.33171,0.00017,26.02182]
[1778411586363,30.66,80931.24,0.0,-0.33013,0.00016,25.9754]
[1778411589397,30.66,80934.44,0.0,-0.3296,0.00016,25.95975]
[1778411589498,30.66,80935.82,0.0,-0.32938,0.00016,25.95299]
[1778411592418,30.66,80935.36,0.0,-0.32945,0.00016,25.95525]
[1778411592419,30.66,80935.28,0.0,-0.32947,0.00016,25.95564]
[1778411598085,30.66,80935.84,0.0,-0.32937,0.00016,25.95293]
[1778411603836,30.66,80938.01,0.0,-0.32902,0.00016,25.94239]
[1778411607720,30.66,80940.44,0.0,-0.32862,0.00016,25.93053]
[1778411608721,30.66,80941.29,0.0,-0.32848,0.00016,25.9264]
[1778411608819,30.66,80941.29,0.0,-0.32848,0.00016,25.92643]
[1778411614161,30.66,80944.22,0.0,-0.32799,0.00016,25.90839]
[1778411619925,30.66,80944.31,0.0,-0.32798,0.00016,25.90809]
[1778411626282,30.67,80946.59,0.0,-0.32761,0.00016,25.89706]
[1778411631322,30.67,80948.93,0.0,-0.32723,0.00016,25.88564]
[1778411636354,30.67,80950.89,0.0,-0.32691,0.00016,25.87611]
[1778411643422,30.67,80951.33,0.0,-0.32685,0.00016,25.87417]
[1778411648438,30.67,80952.01,0.0,-0.32674,0.00016,25.87097]
[1778411653492,30.67,80953.02,0.0,-0.32658,0.00016,25.86613]
[1778411658515,30.67,80953.46,0.0,-0.32652,0.00016,25.86411]
[1778411659769,30.67,80953.46,0.0,-0.32652,0.00016,25.86411]
[1778411659828,30.67,80947.97,0.0,-0.32742,0.00016,25.89136]
[1778411660179,30.67,80947.97,0.0,-0.32742,0.00016,25.89136]
[1778411660191,30.67,80947.97,0.0,-0.32742,0.00016,25.89136]
[1778411661753,30.67,80947.42,0.0,-0.32751,0.00016,25.89408]
[1778411661819,30.67,80947.42,0.0,-0.32751,0.00016,25.89408]
[1778411661829,30.67,80946.4,0.0,-0.32768,0.00016,25.89914]
[1778411667671,30.67,80945.5,0.0,-0.32783,0.00016,25.90362]
[1778411673632,30.67,80941.16,0.0,-0.32852,0.00016,25.92133]
[1778411678648,30.67,80938.5,0.0,-0.32896,0.00016,25.93445]
[1778411683702,30.67,80932.4,0.0,-0.32997,0.00016,25.96431]
[1778411686313,30.67,80932.4,0.0,-0.32997,0.00016,25.96433]
[1778411686345,30.67,80932.4,0.0,-0.32997,0.00016,25.96433]
[1778411686704,30.67,80933.01,0.0,-0.32987,0.00016,25.96136]
[1778411687236,30.67,80933.01,0.0,-0.32987,0.00016,25.96136]
[1778411687711,30.67,80933.31,0.0,-0.32982,0.00016,25.95991]
[1778411688357,30.67,80933.31,0.0,-0.32982,0.00016,25.95991]
[1778411693696,30.67,80933.82,0.0,-0.32974,0.00016,25.95745]
[1778411694516,30.68,80934.03,0.0,-0.3297,0.00016,25.95644]
[1778411695769,30.68,80934.03,0.0,-0.3297,0.00016,25.95645]
[1778411700802,30.68,80934.94,0.0,-0.32955,0.00016,25.952]
[1778411705957,30.68,80935.36,0.0,-0.32948,0.00016,25.94994]
[1778411711879,30.68,80935.8,0.0,-0.32941,0.00016,25.94784]
[1778411712907,30.68,80935.8,0.0,-0.32941,0.00016,25.94784]
[1778411718928,30.68,80939.63,0.0,-0.32879,0.00016,25.92931]
[1778411723983,30.68,80935.35,0.0,-0.3295,0.00016,25.95042]
[1778411728996,30.68,80935.35,0.0,-0.3295,0.00016,25.95058]
[1778411734035,30.68,80935.5,0.0,-0.32946,0.00016,25.94625]
[1778411739069,30.68,80936.34,0.0,-0.32933,0.00016,25.94223]
[1778411744236,30.68,80939.53,0.0,-0.32881,0.00016,25.92669]
[1778411754197,30.68,80943.37,0.0,-0.32819,0.00016,25.90818]
[1778411759739,30.68,80943.37,0.0,-0.32819,0.00016,25.90834]
[1778411759914,30.68,80943.37,0.0,-0.32819,0.00016,25.90834]
[1778411759918,30.68,80943.37,0.0,-0.32819,0.00016,25.90834]
[1778411760016,30.68,80938.49,0.0,-0.329,0.00016,25.93239]
[1778411766274,30.69,80934.9,0.0,-0.3296,0.00016,25.95022]
[1778411771310,30.69,80931.61,0.0,-0.33015,0.00016,25.9665]
[1778411776768,30.69,80931.0,0.0,-0.33025,0.00016,25.96966]
[1778411784859,30.69,80932.55,0.0,-0.33,0.00016,25.96233]
[1778411794482,30.7,80939.12,0.0,-0.32893,0.00016,25.92732]
[1778411799505,30.7,80940.89,0.0,-0.32865,0.00016,25.9189]
[1778411805547,30.7,80941.04,0.0,-0.32863,0.00016,25.91849]
[1778411812596,30.7,80944.93,0.0,-0.32801,0.00016,25.89979]
[1778411815362,30.7,80944.29,0.0,-0.32812,0.00016,25.90305]
[1778411815463,30.7,80944.29,0.0,-0.32812,0.00016,25.90311]
[1778411820653,30.71,80941.14,0.0,-0.32864,0.00016,25.91886]
[1778411825687,30.71,80940.26,0.0,-0.32879,0.00016,25.92339]
[1778411833745,30.71,80939.91,0.0,-0.32886,0.00016,25.92546]
[1778411838748,30.71,80939.77,0.0,-0.32889,0.00016,25.92636]
[1778411843759,30.71,80939.37,0.0,-0.32897,0.00016,25.92853]
[1778411848772,30.71,80945.59,0.0,-0.32795,0.00016,25.89825]
[1778411853778,30.71,80947.07,0.0,-0.3277,0.00016,25.88752]
[1778411858779,30.72,80947.49,0.0,-0.32764,0.00016,25.88574]
[1778411863787,30.72,80947.49,0.0,-0.32765,0.00016,25.886]
[1778411868811,30.72,80950.21,0.0,-0.32721,0.00016,25.87283]
[1778411874028,30.72,80950.88,0.0,-0.32711,0.00016,25.86984]
[1778411879051,30.72,80947.71,0.0,-0.32764,0.00016,25.88566]
[1778411884059,30.72,80942.86,0.0,-0.32844,0.00016,25.90967]
[1778411886312,30.72,80940.24,0.0,-0.32887,0.00016,25.92258]
[1778411886332,30.72,80940.24,0.0,-0.32887,0.00016,25.92258]
[1778411886568,30.72,80940.24,0.0,-0.32887,0.00016,25.92258]
[1778411886693,30.72,80940.24,0.0,-0.32887,0.00016,25.92258]
[1778411887120,30.72,80938.17,0.0,-0.32921,0.00016,25.93271]
[1778411890639,30.72,80937.31,0.0,-0.32935,0.00016,25.93691]
[1778411891151,30.72,80937.31,0.0,-0.32935,0.00016,25.93691]
[1778411891258,30.72,80936.8,0.0,-0.32943,0.00016,25.93942]
[1778411892692,30.72,80936.95,0.0,-0.32941,0.00016,25.93869]
[1778411893164,30.72,80924.08,0.0,-0.33153,0.00016,26.00108]
[1778411895129,30.72,80923.24,0.0,-0.33166,0.00016,26.00508]
[1778411896784,30.72,80922.56,0.0,-0.33177,0.00016,26.00824]
[1778411902226,30.72,80915.67,0.0,-0.33289,0.00017,26.04092]
[1778411905700,30.72,80913.55,0.0,-0.33324,0.00017,26.05084]
[1778411905728,30.72,80913.55,0.0,-0.33324,0.00017,26.05084]
[1778411906216,30.72,80913.55,0.0,-0.33324,0.00017,26.05084]
[1778411906237,30.72,80913.55,0.0,-0.33324,0.00017,26.05084]
[1778411907951,30.72,80912.15,0.0,-0.33347,0.00017,26.05744]
[1778411907958,30.72,80912.15,0.0,-0.33347,0.00017,26.05744]
[1778411909059,30.72,80912.15,0.0,-0.33346,0.00017,26.05727]
[1778411909073,30.72,80912.15,0.0,-0.33346,0.00017,26.05727]
[1778411909533,30.72,80911.16,0.0,-0.33362,0.00017,26.06191]
[1778411911087,30.72,80910.65,0.0,-0.33371,0.00017,26.06434]
[1778411912452,30.72,80910.65,0.0,-0.33368,0.00017,26.06045]
[1778411912472,30.72,80910.65,0.0,-0.33368,0.00017,26.06045]
[1778411913127,30.72,80910.65,0.0,-0.33368,0.00017,26.06045]
[1778411913146,30.72,80910.65,0.0,-0.33368,0.00017,26.06045]
[1778411917867,30.71,80908.95,0.0,-0.33395,0.00017,26.06818]
[1778411918173,30.71,80907.8,0.0,-0.33413,0.00017,26.07337]
[1778411923189,30.71,80901.04,0.0,-0.33524,0.00017,26.10499]
[1778411924154,30.71,80898.1,0.0,-0.33572,0.00017,26.11874]
[1778411925883,30.71,80897.32,0.0,-0.33584,0.00017,26.12229]
[1778411931269,30.7,80892.98,0.0,-0.33654,0.00017,26.1419]
[1778411931537,30.7,80892.98,0.0,-0.33654,0.00017,26.1419]
[1778411931663,30.7,80890.77,0.0,-0.3369,0.00017,26.15212]
[1778411933029,30.7,80890.77,0.0,-0.3369,0.00017,26.15212]
[1778411935606,30.7,80888.91,0.0,-0.3372,0.00017,26.16042]
[1778411936234,30.7,80888.04,0.0,-0.33733,0.00017,26.16424]
[1778411937660,30.7,80888.04,0.0,-0.33733,0.00017,26.16424]
[1778411937761,30.69,80883.22,0.0,-0.33813,0.00017,26.18658]
[1778411939801,30.69,80881.87,0.0,-0.33835,0.00017,26.19271]
[1778411940822,30.69,80880.49,0.0,-0.33857,0.00017,26.19898]
[1778411940915,30.69,80879.81,0.0,-0.33868,0.00017,26.20198]
[1778411945855,30.69,80877.9,0.0,-0.33897,0.00017,26.21005]
[1778411946115,30.69,80877.9,0.0,-0.33897,0.00017,26.21005]
[1778411946263,30.68,80877.95,0.0,-0.33896,0.00017,26.20966]
[1778411946500,30.68,80877.95,0.0,-0.33896,0.00017,26.20966]
[1778411948150,30.68,80867.36,0.0,-0.34072,0.00017,26.25825]
[1778411953625,30.68,80863.9,0.0,-0.3413,0.00017,26.274]
[1778411961639,30.67,80861.92,0.0,-0.34157,0.00017,26.28152]
[1778411966641,30.67,80863.95,0.0,-0.34121,0.00017,26.27152]
[1778411971935,30.66,80860.95,0.0,-0.34166,0.00017,26.28047]
[1778411978185,30.65,80861.22,0.0,-0.34158,0.00017,26.27835]
[1778411978263,30.65,80861.22,0.0,-0.34158,0.00017,26.27835]
[1778411978303,30.65,80861.22,0.0,-0.34157,0.00017,26.278]
[1778411979387,30.65,80861.22,0.0,-0.34157,0.00017,26.278]
[1778411980650,30.65,80858.48,0.0,-0.34202,0.00017,26.29032]
[1778411980663,30.65,80858.48,0.0,-0.34202,0.00017,26.29032]
[1778411981265,30.65,80856.56,0.0,-0.34235,0.00017,26.29904]
[1778411986083,30.65,80856.56,0.0,-0.34235,0.00017,26.29904]
[1778411986149,30.65,80856.56,0.0,-0.34234,0.00017,26.29901]
[1778411991161,30.65,80859.28,0.0,-0.34189,0.00017,26.28668]
[1778411992487,30.65,80865.61,0.0,-0.34083,0.00017,26.25781]
[1778411992707,30.65,80865.61,0.0,-0.34083,0.00017,26.25781]
[1778411992856,30.65,80865.61,0.0,-0.34083,0.00017,26.25781]
[1778411993766,30.65,80865.61,0.0,-0.34083,0.00017,26.25781]
[1778411994218,30.65,80865.61,0.0,-0.34083,0.00017,26.25781]
[1778411997742,30.65,80872.45,0.0,-0.33969,0.00017,26.22623]
[1778411999014,30.65,80868.85,0.0,-0.34028,0.00017,26.24271]
[1778412000140,30.65,80868.4,0.0,-0.34036,0.00017,26.2449]
[1778412001982,30.65,80867.78,0.0,-0.34047,0.00017,26.24781]
[1778412002843,30.65,80867.97,0.0,-0.34044,0.00017,26.24704]
[1778412004281,30.65,80867.97,0.0,-0.34044,0.00017,26.24704]
[1778412009246,30.65,80867.93,0.0,-0.34045,0.00017,26.2473]
[1778412009300,30.65,80867.93,0.0,-0.34044,0.00017,26.24704]
[1778412016083,30.64,80869.83,0.0,-0.34011,0.00017,26.23779]
[1778412017449,30.64,80869.8,0.0,-0.3401,0.00017,26.2375]
[1778412018032,30.64,80869.96,0.0,-0.34007,0.00017,26.23662]
[1778412020902,30.64,80870.06,0.0,-0.34004,0.00017,26.23588]
[1778412021968,30.64,80870.16,0.0,-0.34002,0.00017,26.23528]
[1778412027095,30.64,80867.43,0.0,-0.34048,0.00017,26.24811]
[1778412032131,30.63,80865.89,0.0,-0.3407,0.00017,26.25083]
[1778412034849,30.63,80865.6,0.0,-0.34074,0.00017,26.25191]
[1778412035376,30.63,80865.6,0.0,-0.34074,0.00017,26.25191]
[1778412036056,30.63,80864.05,0.0,-0.341,0.00017,26.25907]
[1778412037698,30.63,80862.76,0.0,-0.34122,0.00017,26.26507]
[1778412039598,30.63,80862.76,0.0,-0.34122,0.00017,26.26516]
[1778412039632,30.63,80862.76,0.0,-0.34122,0.00017,26.26516]
[1778412039895,30.63,80862.76,0.0,-0.34122,0.00017,26.26516]
[1778412040186,30.63,80862.2,0.0,-0.34132,0.00017,26.26777]
[1778412043984,30.63,80862.45,0.0,-0.34128,0.00017,26.26677]
[1778412043988,30.63,80862.45,0.0,-0.34128,0.00017,26.26677]
[1778412044361,30.63,80862.45,0.0,-0.34128,0.00017,26.26677]
[1778412044214,30.63,80860.17,0.0,-0.34167,0.00017,26.27723]
[1778412046041,30.63,80858.84,0.0,-0.34189,0.00017,26.28334]
[1778412046252,30.63,80856.52,0.0,-0.34228,0.00017,26.29394]
[1778412048094,30.64,80856.52,0.0,-0.34228,0.00017,26.29397]
[1778412049633,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412049683,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412049848,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412049852,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412049906,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412049939,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412049945,30.64,80854.05,0.0,-0.3427,0.00017,26.30523]
[1778412050360,30.64,80838.78,0.0,-0.34526,0.00017,26.37395]
[1778412050616,30.64,80838.78,0.0,-0.34526,0.00017,26.37395]
[1778412050646,30.64,80838.78,0.0,-0.34526,0.00017,26.37395]
[1778412051356,30.64,80832.13,0.0,-0.34638,0.00017,26.40368]
[1778412052208,30.64,80832.13,0.0,-0.34638,0.00017,26.40368]
[1778412052276,30.64,80832.13,0.0,-0.34638,0.00017,26.40362]
[1778412052440,30.64,80832.13,0.0,-0.34638,0.00017,26.40362]
[1778412052952,30.64,80832.13,0.0,-0.34638,0.00017,26.40362]
[1778412055042,30.64,80830.0,0.0,-0.34674,0.00017,26.41291]
[1778412055440,30.64,80830.0,0.0,-0.34674,0.00017,26.41291]
[1778412056322,30.63,80830.0,0.0,-0.34673,0.00017,26.41278]
[1778412057615,30.63,80830.0,0.0,-0.34673,0.00017,26.41271]
[1778412057734,30.63,80830.0,0.0,-0.34673,0.00017,26.41271]
[1778412058312,30.63,80829.75,0.0,-0.34677,0.00017,26.41374]
[1778412060712,30.63,80830.55,0.0,-0.34663,0.00017,26.41005]
[1778412062650,30.63,80829.56,0.0,-0.3468,0.00017,26.41445]
[1778412063350,30.63,80830.21,0.0,-0.34669,0.00017,26.41168]
[1778412068382,30.64,80829.52,0.0,-0.34682,0.00017,26.41523]
[1778412068899,30.64,80829.52,0.0,-0.34682,0.00017,26.41523]
[1778412069389,30.64,80829.97,0.0,-0.34675,0.00017,26.41334]
[1778412069776,30.64,80829.97,0.0,-0.34675,0.00017,26.41334]
[1778412070595,30.64,80828.15,0.0,-0.34706,0.00017,26.42147]
[1778412072645,30.64,80825.62,0.0,-0.34749,0.00017,26.43279]
[1778412074469,30.64,80826.6,0.0,-0.34733,0.00017,26.42864]
[1778412075245,30.64,80826.6,0.0,-0.34733,0.00017,26.42864]
[1778412079053,30.64,80827.63,0.0,-0.34717,0.00017,26.42434]
[1778412079154,30.64,80828.18,0.0,-0.34708,0.00017,26.422]
[1778412079831,30.64,80828.18,0.0,-0.34708,0.00017,26.422]
[1778412079932,30.64,80829.55,0.0,-0.34685,0.00017,26.41603]
[1778412086532,30.65,80831.68,0.0,-0.34651,0.00017,26.40715]
[1778412091707,30.65,80831.68,0.0,-0.34652,0.00017,26.40731]
[1778412095729,30.65,80833.11,0.0,-0.34627,0.00017,26.39767]
[1778412096405,30.65,80833.11,0.0,-0.34627,0.00017,26.39767]
[1778412097186,30.65,80834.28,0.0,-0.34608,0.00017,26.39263]
[1778412097196,30.65,80834.28,0.0,-0.34608,0.00017,26.39263]
[1778412097389,30.66,80833.51,0.0,-0.34622,0.00017,26.39618]
[1778412099227,30.66,80832.46,0.0,-0.34639,0.00017,26.40083]
[1778412099438,30.66,80832.11,0.0,-0.34646,0.00017,26.40252]
[1778412100412,30.66,80832.11,0.0,-0.34646,0.00017,26.40252]
[1778412100828,30.66,80831.45,0.0,-0.34657,0.00017,26.4055]
[1778412101286,30.66,80831.45,0.0,-0.34657,0.00017,26.4055]
[1778412101289,30.66,80831.45,0.0,-0.34657,0.00017,26.4055]
[1778412102861,30.66,80823.79,0.0,-0.34786,0.00017,26.43931]
[1778412102926,30.66,80823.79,0.0,-0.34786,0.00017,26.43931]
[1778412102992,30.66,80821.16,0.0,-0.34831,0.00017,26.45087]
[1778412103871,30.66,80821.16,0.0,-0.34831,0.00017,26.45087]
[1778412103971,30.66,80821.52,0.0,-0.34825,0.00017,26.44932]
[1778412105393,30.66,80821.52,0.0,-0.34825,0.00017,26.44932]
[1778412105423,30.66,80821.52,0.0,-0.34825,0.00017,26.44932]
[1778412106203,30.66,80821.42,0.0,-0.34827,0.00017,26.44984]
[1778412107439,30.66,80821.42,0.0,-0.34827,0.00017,26.44984]
[1778412107776,30.66,80821.8,0.0,-0.3482,0.00017,26.44818]
[1778412107875,30.66,80822.19,0.0,-0.34814,0.00017,26.4465]
[1778412113300,30.66,80821.0,0.0,-0.34834,0.00017,26.4518]
[1778412118197,30.66,80824.31,0.0,-0.34779,0.00017,26.43739]
[1778412118228,30.66,80824.31,0.0,-0.34779,0.00017,26.43739]
[1778412118280,30.66,80824.31,0.0,-0.34779,0.00017,26.43739]
[1778412118381,30.66,80824.31,0.0,-0.34779,0.00017,26.43739]
[1778412118482,30.66,80824.72,0.0,-0.34772,0.00017,26.43563]
[1778412121749,30.66,80820.45,0.0,-0.34844,0.00017,26.45435]
[1778412126819,30.66,80820.33,0.0,-0.34846,0.00017,26.45492]
[1778412132029,30.66,80820.85,0.0,-0.34837,0.00017,26.45267]
[1778412132124,30.66,80821.22,0.0,-0.34831,0.00017,26.45106]
[1778412136374,30.66,80825.77,0.0,-0.34755,0.00017,26.43114]
[1778412136377,30.66,80828.67,0.0,-0.34706,0.00017,26.41843]
[1778412137864,30.66,80828.72,0.0,-0.34705,0.00017,26.41825]
[1778412139167,30.66,80828.72,0.0,-0.34705,0.00017,26.41825]
[1778412139390,30.66,80830.56,0.0,-0.34675,0.00017,26.4102]
[1778412144973,30.66,80831.92,0.0,-0.34652,0.00017,26.40437]
[1778412146268,30.66,80831.93,0.0,-0.34652,0.00017,26.40437]
[1778412146344,30.67,80828.83,0.0,-0.34705,0.00017,26.41815]
[1778412147495,30.67,80828.83,0.0,-0.34705,0.00017,26.41815]
[1778412147941,30.67,80824.68,0.0,-0.34775,0.00017,26.43644]
[1778412148983,30.67,80824.68,0.0,-0.34775,0.00017,26.43644]
[1778412149085,30.67,80821.28,0.0,-0.34832,0.00017,26.45135]
[1778412149818,30.67,80821.28,0.0,-0.34832,0.00017,26.45135]
[1778412150393,30.67,80822.32,0.0,-0.34815,0.00017,26.44682]
[1778412150695,30.67,80822.32,0.0,-0.34815,0.00017,26.44682]
[1778412150962,30.67,80822.32,0.0,-0.34815,0.00017,26.44682]
[1778412152465,30.67,80822.32,0.0,-0.34815,0.00017,26.44682]
[1778412152976,30.67,80821.53,0.0,-0.34826,0.00017,26.44662]
[1778412153730,30.67,80821.53,0.0,-0.34826,0.00017,26.44662]
[1778412154504,30.67,80820.88,0.0,-0.34837,0.00017,26.44948]
[1778412156303,30.67,80820.04,0.0,-0.34852,0.00017,26.45315]
[1778412156490,30.67,80820.04,0.0,-0.34852,0.00017,26.45315]
[1778412157029,30.67,80820.64,0.0,-0.34842,0.00017,26.45053]
[1778412162039,30.67,80821.33,0.0,-0.3483,0.00017,26.44752]
[1778412163386,30.67,80821.33,0.0,-0.3483,0.00017,26.44752]
[1778412164693,30.67,80816.86,0.0,-0.34905,0.00017,26.46705]
[1778412164708,30.67,80816.86,0.0,-0.34905,0.00017,26.46705]
[1778412165134,30.67,80816.86,0.0,-0.34905,0.00017,26.46705]
[1778412165224,30.67,80814.08,0.0,-0.34952,0.00017,26.47913]
[1778412168982,30.67,80812.68,0.0,-0.34976,0.00017,26.48519]
[1778412168990,30.67,80812.68,0.0,-0.34976,0.00017,26.48519]
[1778412169089,30.67,80811.31,0.0,-0.34999,0.00017,26.49112]
[1778412169768,30.67,80811.31,0.0,-0.34999,0.00017,26.49112]
[1778412170805,30.67,80808.77,0.0,-0.35042,0.00017,26.5021]
[1778412173412,30.67,80807.57,0.0,-0.35062,0.00017,26.50726]
[1778412174905,30.67,80806.24,0.0,-0.35085,0.00017,26.51298]
[1778412176190,30.67,80802.42,0.0,-0.35149,0.00017,26.52938]
[1778412176939,30.67,80800.5,0.0,-0.35182,0.00017,26.53759]
[1778412177168,30.67,80799.65,0.0,-0.35196,0.00017,26.54122]
[1778412182181,30.67,80796.03,0.0,-0.35257,0.00017,26.55663]
[1778412185896,30.67,80794.15,0.0,-0.35289,0.00017,26.56461]
[1778412185910,30.67,80794.15,0.0,-0.35289,0.00017,26.56461]
[1778412185925,30.67,80794.15,0.0,-0.35289,0.00017,26.56461]
[1778412186335,30.67,80794.15,0.0,-0.35289,0.00017,26.56461]
[1778412186389,30.67,80794.15,0.0,-0.35289,0.00017,26.56461]
[1778412186456,30.67,80788.26,0.0,-0.35389,0.00017,26.58953]
[1778412187522,30.67,80788.26,0.0,-0.35389,0.00017,26.58953]
[1778412187817,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412187847,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412188223,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412188276,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412188278,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412188474,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412188507,30.67,80785.57,0.0,-0.35435,0.00017,26.60085]
[1778412188331,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412188597,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412188714,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412188749,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412188915,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412188962,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189131,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189165,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189331,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189346,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189399,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189528,30.67,80775.37,0.0,-0.35608,0.00017,26.64344]
[1778412189474,30.67,80760.86,0.0,-0.35855,0.00017,26.70332]
[1778412189895,30.67,80760.86,0.0,-0.35855,0.00017,26.70332]
[1778412189915,30.67,80760.86,0.0,-0.35855,0.00017,26.70332]
[1778412190238,30.67,80760.86,0.0,-0.35855,0.00017,26.70332]
[1778412190812,30.67,80760.86,0.0,-0.35855,0.00017,26.70332]
[1778412190839,30.67,80760.86,0.0,-0.35855,0.00017,26.70332]
[1778412191247,30.67,80760.36,0.0,-0.35864,0.00017,26.70543]
[1778412192070,30.67,80760.36,0.0,-0.35864,0.00017,26.70543]
[1778412192391,30.67,80760.36,0.0,-0.35864,0.00017,26.70543]
[1778412192414,30.67,80760.36,0.0,-0.35864,0.00017,26.70543]
[1778412192492,30.67,80761.96,0.0,-0.35837,0.00017,26.69903]
[1778412193104,30.67,80761.96,0.0,-0.35837,0.00017,26.69903]
[1778412193179,30.67,80761.96,0.0,-0.35837,0.00017,26.69903]
[1778412193380,30.67,80761.96,0.0,-0.35837,0.00017,26.69903]
[1778412193460,30.67,80761.6,0.0,-0.35844,0.00017,26.70058]
[1778412195638,30.67,80760.5,0.0,-0.35863,0.00017,26.70521]
[1778412197153,30.67,80760.54,0.0,-0.35862,0.00017,26.70511]
[1778412197309,30.67,80758.6,0.0,-0.35896,0.00017,26.71309]
[1778412199453,30.67,80758.6,0.0,-0.35896,0.00017,26.71315]
[1778412200790,30.67,80754.72,0.0,-0.35963,0.00017,26.729]
[1778412203225,30.67,80756.58,0.0,-0.35931,0.00017,26.72157]
[1778412203529,30.67,80756.58,0.0,-0.35931,0.00017,26.72157]
[1778412203557,30.67,80756.58,0.0,-0.35931,0.00017,26.72157]
[1778412203591,30.67,80758.96,0.0,-0.35891,0.00017,26.71196]
[1778412204137,30.67,80758.96,0.0,-0.35891,0.00017,26.71196]
[1778412204453,30.67,80758.96,0.0,-0.35891,0.00017,26.71196]
[1778412204495,30.68,80767.23,0.0,-0.3575,0.00017,26.67819]
[1778412205277,30.68,80767.23,0.0,-0.3575,0.00017,26.67819]
[1778412205986,30.68,80774.41,0.0,-0.35629,0.00017,26.64863]
[1778412206014,30.68,80774.41,0.0,-0.35629,0.00017,26.64863]
[1778412206514,30.68,80774.41,0.0,-0.35629,0.00017,26.64863]
[1778412206528,30.68,80778.19,0.0,-0.35564,0.00017,26.63288]
[1778412206797,30.68,80778.19,0.0,-0.35564,0.00017,26.63288]
[1778412207626,30.68,80783.57,0.0,-0.35473,0.00017,26.61036]
[1778412208364,30.68,80783.57,0.0,-0.35473,0.00017,26.61033]
[1778412213399,30.67,80789.7,0.0,-0.35367,0.00017,26.58084]
[1778412213654,30.67,80789.7,0.0,-0.35367,0.00017,26.58084]
[1778412213710,30.67,80789.7,0.0,-0.35367,0.00017,26.58084]
[1778412213714,30.67,80789.7,0.0,-0.35367,0.00017,26.58084]
[1778412214553,30.67,80788.59,0.0,-0.35386,0.00017,26.58551]
[1778412215102,30.67,80788.59,0.0,-0.35386,0.00017,26.58551]
[1778412215691,30.67,80789.93,0.0,-0.35363,0.00017,26.57984]
[1778412215757,30.67,80789.93,0.0,-0.35363,0.00017,26.57984]
[1778412216090,30.67,80789.93,0.0,-0.35363,0.00017,26.57984]
[1778412216420,30.67,80789.93,0.0,-0.35363,0.00017,26.57983]
[1778412217801,30.67,80785.18,0.0,-0.35443,0.00017,26.5998]
[1778412217805,30.67,80785.18,0.0,-0.35443,0.00017,26.5998]
[1778412218434,30.67,80785.18,0.0,-0.35443,0.00017,26.59977]
[1778412219863,30.67,80785.18,0.0,-0.35443,0.00017,26.59977]
[1778412221896,30.67,80787.07,0.0,-0.35411,0.00017,26.59171]
[1778412222013,30.67,80787.07,0.0,-0.35411,0.00017,26.59171]
[1778412222109,30.67,80787.07,0.0,-0.35411,0.00017,26.59171]
[1778412222152,30.67,80787.07,0.0,-0.35411,0.00017,26.59171]
[1778412222462,30.67,80787.43,0.0,-0.35404,0.00017,26.59017]
[1778412223560,30.67,80802.53,0.0,-0.35149,0.00017,26.52603]
[1778412223677,30.67,80802.53,0.0,-0.35149,0.00017,26.52603]
[1778412224476,30.67,80802.53,0.0,-0.35149,0.00017,26.52605]
[1778412225579,30.67,80802.53,0.0,-0.35149,0.00017,26.52605]
[1778412227661,30.67,80802.8,0.0,-0.35144,0.00017,26.52495]
[1778412228827,30.67,80802.8,0.0,-0.35144,0.00017,26.52497]
[1778412229511,30.67,80802.79,0.0,-0.35145,0.00017,26.52503]
[1778412230158,30.67,80802.79,0.0,-0.35145,0.00017,26.52503]
[1778412230360,30.67,80802.79,0.0,-0.35145,0.00017,26.52503]
[1778412230518,30.67,80802.43,0.0,-0.35151,0.00017,26.52659]
[1778412234592,30.67,80806.55,0.0,-0.35081,0.00017,26.50899]
[1778412234600,30.67,80806.55,0.0,-0.35081,0.00017,26.50899]
[1778412234718,30.67,80806.51,0.0,-0.35082,0.00017,26.5092]
[1778412235554,30.68,80803.45,0.0,-0.35134,0.00017,26.52236]
[1778412236172,30.68,80803.45,0.0,-0.35134,0.00017,26.52236]
[1778412236562,30.68,80797.57,0.0,-0.35234,0.00017,26.54749]
[1778412237059,30.68,80797.57,0.0,-0.35234,0.00017,26.54749]
[1778412237591,30.68,80797.3,0.0,-0.35238,0.00017,26.54865]
[1778412238959,30.68,80797.3,0.0,-0.35238,0.00017,26.54865]
[1778412244817,30.68,80800.01,0.0,-0.35193,0.00017,26.5372]
[1778412249949,30.68,80800.86,0.0,-0.35179,0.00017,26.53369]
[1778412254865,30.68,80800.12,0.0,-0.35192,0.00017,26.53699]
[1778412254961,30.68,80799.85,0.0,-0.35196,0.00017,26.53817]
[1778412260728,30.68,80798.79,0.0,-0.35215,0.00017,26.54286]
[1778412263697,30.68,80798.68,0.0,-0.35217,0.00017,26.54339]
[1778412264891,30.68,80800.26,0.0,-0.3519,0.00017,26.53668]
[1778412264895,30.68,80800.26,0.0,-0.3519,0.00017,26.53668]
[1778412264975,30.68,80799.33,0.0,-0.35206,0.00017,26.54069]
[1778412268084,30.68,80799.11,0.0,-0.3521,0.00017,26.54172]
[1778412273922,30.68,80799.11,0.0,-0.35211,0.00017,26.54175]
[1778412280630,30.68,80799.04,0.0,-0.35211,0.00017,26.53865]
[1778412286188,30.69,80799.12,0.0,-0.3521,0.00017,26.53848]
[1778412290629,30.69,80799.13,0.0,-0.35211,0.00017,26.5386]
[1778412291303,30.69,80799.13,0.0,-0.35211,0.00017,26.5386]
[1778412298014,30.69,80798.91,0.0,-0.35215,0.00017,26.53974]
[1778412303022,30.69,80798.51,0.0,-0.35222,0.00017,26.54157]
[1778412308084,30.69,80805.41,0.0,-0.35106,0.00017,26.51218]
[1778412312655,30.69,80813.13,0.0,-0.34977,0.00017,26.47915]
[1778412313283,30.69,80813.13,0.0,-0.34977,0.00017,26.47915]
[1778412313425,30.69,80813.13,0.0,-0.34977,0.00017,26.47915]
[1778412313505,30.69,80813.24,0.0,-0.34975,0.00017,26.47874]
[1778412313913,30.69,80813.24,0.0,-0.34975,0.00017,26.47874]
[1778412314505,30.69,80813.31,0.0,-0.34974,0.00017,26.4785]
[1778412316533,30.69,80813.31,0.0,-0.34974,0.00017,26.4785]
[1778412316640,30.7,80815.73,0.0,-0.34934,0.00017,26.46814]
[1778412321982,30.7,80819.81,0.0,-0.34866,0.00017,26.45066]
[1778412322157,30.7,80818.79,0.0,-0.34883,0.00017,26.45517]
[1778412326200,30.7,80820.22,0.0,-0.3486,0.00017,26.44912]
[1778412326482,30.7,80820.22,0.0,-0.3486,0.00017,26.44912]
[1778412326576,30.7,80821.21,0.0,-0.34844,0.00017,26.44492]
[1778412328690,30.7,80811.92,0.0,-0.35001,0.00017,26.48537]
[1778412330857,30.7,80811.52,0.0,-0.35008,0.00017,26.48713]
[1778412332335,30.7,80811.54,0.0,-0.35006,0.00017,26.48342]
[1778412337956,30.7,80807.53,0.0,-0.35074,0.00017,26.50087]
[1778412343610,30.71,80805.62,0.0,-0.35107,0.00017,26.50927]
[1778412344622,30.71,80805.33,0.0,-0.35112,0.00017,26.51059]
[1778412344640,30.71,80805.33,0.0,-0.35112,0.00017,26.51062]
[1778412346353,30.71,80805.33,0.0,-0.35112,0.00017,26.51062]
[1778412346666,30.71,80805.33,0.0,-0.35112,0.00017,26.51062]
[1778412346668,30.71,80805.33,0.0,-0.35112,0.00017,26.51062]
[1778412347675,30.71,80804.26,0.0,-0.35131,0.00017,26.51531]
[1778412352739,30.71,80804.1,0.0,-0.35134,0.00017,26.51611]
[1778412358439,30.71,80801.18,0.0,-0.35184,0.00017,26.5289]
[1778412363443,30.71,80800.62,0.0,-0.35195,0.00017,26.53146]
[1778412368510,30.71,80799.9,0.0,-0.35207,0.00017,26.53471]
[1778412374119,30.71,80799.88,0.0,-0.35208,0.00017,26.53483]
[1778412379555,30.72,80799.41,0.0,-0.35217,0.00017,26.53719]
[1778412384232,30.72,80799.29,0.0,-0.35219,0.00017,26.53778]
[1778412387442,30.72,80799.3,0.0,-0.3522,0.00017,26.53789]
[1778412387606,30.72,80799.3,0.0,-0.3522,0.00017,26.53789]
[1778412387708,30.72,80799.3,0.0,-0.3522,0.00017,26.53797]
[1778412391933,30.72,80799.58,0.0,-0.35216,0.00017,26.53686]
[1778412396123,30.72,80798.97,0.0,-0.35225,0.00017,26.53606]
[1778412397670,30.72,80798.89,0.0,-0.35227,0.00017,26.5364]
[1778412397689,30.72,80798.79,0.0,-0.35229,0.00017,26.53691]
[1778412403728,30.73,80801.33,0.0,-0.35187,0.00017,26.5264]
[1778412408763,30.73,80800.15,0.0,-0.35208,0.00017,26.5317]
[1778412413775,30.73,80803.21,0.0,-0.35157,0.00017,26.51885]
[1778412414810,30.73,80811.98,0.0,-0.3501,0.00017,26.48136]
[1778412421297,30.73,80814.61,0.0,-0.34967,0.00017,26.47038]
[1778412422172,30.74,80816.65,0.0,-0.34932,0.00017,26.46162]
[1778412423062,30.74,80816.31,0.0,-0.34938,0.00017,26.46316]
[1778412429282,30.74,80810.11,0.0,-0.35044,0.00017,26.49024]
[1778412433074,30.74,80809.64,0.0,-0.35053,0.00017,26.49244]
[1778412435160,30.74,80815.22,0.0,-0.34959,0.00017,26.46847]
[1778412440988,30.74,80820.07,0.0,-0.34879,0.00017,26.44785]
[1778412446021,30.75,80819.61,0.0,-0.34887,0.00017,26.45007]
[1778412451060,30.75,80819.02,0.0,-0.34898,0.00017,26.45288]
[1778412456461,30.75,80823.47,0.0,-0.34823,0.00017,26.43008]
[1778412460210,30.75,80825.41,0.0,-0.34791,0.00017,26.4218]
[1778412466163,30.75,80827.25,0.0,-0.34761,0.00017,26.414]
[1778412472810,30.76,80827.86,0.0,-0.34751,0.00017,26.41148]
[1778412477866,30.76,80828.91,0.0,-0.34734,0.00017,26.40711]
[1778412482912,30.76,80829.39,0.0,-0.34726,0.00017,26.40512]
[1778412482927,30.76,80829.39,0.0,-0.34726,0.00017,26.40512]
[1778412485829,30.76,80830.08,0.0,-0.34715,0.00017,26.40218]
[1778412486637,30.76,80830.08,0.0,-0.34715,0.00017,26.40218]
[1778412492133,30.76,80829.54,0.0,-0.34725,0.00017,26.40475]
[1778412497383,30.76,80830.15,0.0,-0.34715,0.00017,26.40227]
[1778412502426,30.76,80831.39,0.0,-0.34695,0.00017,26.397]
[1778412507466,30.76,80831.28,0.0,-0.34698,0.00017,26.39764]
[1778412513390,30.77,80833.87,0.0,-0.34655,0.00017,26.38636]
[1778412518563,30.77,80834.38,0.0,-0.34646,0.00017,26.3809]
[1778412523723,30.77,80831.53,0.0,-0.34695,0.00017,26.39367]
[1778412529175,30.77,80827.15,0.0,-0.34769,0.00017,26.41316]
[1778412529494,30.77,80827.15,0.0,-0.34769,0.00017,26.41316]
[1778412532602,30.77,80833.4,0.0,-0.34665,0.00017,26.38593]
[1778412532662,30.78,80833.4,0.0,-0.34665,0.00017,26.38599]
[1778412534039,30.78,80835.34,0.0,-0.34633,0.00017,26.3775]
[1778412534087,30.78,80835.34,0.0,-0.34633,0.00017,26.3775]
[1778412534534,30.78,80835.34,0.0,-0.34633,0.00017,26.3775]
[1778412534714,30.78,80841.69,0.0,-0.34527,0.00017,26.34945]
[1778412535843,30.78,80841.69,0.0,-0.34527,0.00017,26.34945]
[1778412535886,30.78,80843.56,0.0,-0.34496,0.00017,26.34123]
[1778412541727,30.78,80847.08,0.0,-0.34439,0.00017,26.3261]
[1778412547771,30.79,80847.16,0.0,-0.34439,0.00017,26.32628]
[1778412553093,30.79,80847.77,0.0,-0.3443,0.00017,26.32389]
[1778412558115,30.79,80851.31,0.0,-0.34373,0.00017,26.30852]
[1778412559228,30.79,80851.14,0.0,-0.34376,0.00017,26.30937]
[1778412559851,30.79,80851.05,0.0,-0.34378,0.00017,26.30985]
[1778412560892,30.79,80851.05,0.0,-0.34378,0.00017,26.30985]
[1778412560899,30.79,80850.92,0.0,-0.3438,0.00017,26.31051]
[1778412561843,30.79,80850.92,0.0,-0.3438,0.00017,26.31051]
[1778412562511,30.79,80850.92,0.0,-0.3438,0.00017,26.31051]
[1778412563339,30.8,80850.92,0.0,-0.34381,0.00017,26.31067]
[1778412568915,30.8,80854.14,0.0,-0.34328,0.00017,26.29672]
[1778412573951,30.8,80847.97,0.0,-0.34431,0.00017,26.32107]
[1778412574283,30.8,80847.97,0.0,-0.34431,0.00017,26.32107]
[1778412574358,30.8,80845.38,0.0,-0.34475,0.00017,26.33262]
[1778412576927,30.8,80845.14,0.0,-0.34479,0.00017,26.33375]
[1778412576943,30.8,80841.54,0.0,-0.3454,0.00017,26.34987]
[1778412578582,30.8,80833.9,0.0,-0.34668,0.00017,26.38365]
[1778412583424,30.8,80835.11,0.0,-0.34648,0.00017,26.37841]
[1778412583796,30.8,80834.25,0.0,-0.34662,0.00017,26.38223]
[1778412585187,30.8,80830.4,0.0,-0.34727,0.00017,26.39914]
[1778412585461,30.8,80826.26,0.0,-0.34796,0.00017,26.41724]
[1778412587084,30.8,80821.86,0.0,-0.3487,0.00017,26.43637]
[1778412587180,30.8,80821.86,0.0,-0.3487,0.00017,26.43637]
[1778412587277,30.8,80821.04,0.0,-0.34884,0.00017,26.43993]
[1778412593544,30.8,80819.5,0.0,-0.34909,0.00017,26.44653]
[1778412596879,30.8,80813.59,0.0,-0.35009,0.00017,26.47199]
[1778412596930,30.8,80813.59,0.0,-0.35009,0.00017,26.47199]
[1778412597916,30.8,80806.95,0.0,-0.3512,0.00017,26.50037]
[1778412598000,30.8,80806.95,0.0,-0.3512,0.00017,26.50037]
[1778412598119,30.8,80806.95,0.0,-0.3512,0.00017,26.50037]
[1778412600390,30.8,80804.49,0.0,-0.35161,0.00017,26.51082]
[1778412600464,30.8,80802.88,0.0,-0.35188,0.00017,26.51763]
[1778412602216,30.8,80803.2,0.0,-0.35183,0.00017,26.51622]
[1778412602315,30.8,80803.2,0.0,-0.35183,0.00017,26.51622]
[1778412602327,30.8,80803.2,0.0,-0.35183,0.00017,26.51622]
[1778412602364,30.8,80803.2,0.0,-0.35183,0.00017,26.51622]
[1778412602378,30.8,80803.2,0.0,-0.35183,0.00017,26.51622]
[1778412602703,30.8,80803.46,0.0,-0.35178,0.00017,26.51508]
[1778412604207,30.8,80803.46,0.0,-0.35178,0.00017,26.51504]
[1778412604241,30.8,80803.46,0.0,-0.35178,0.00017,26.51504]
[1778412604631,30.8,80809.77,0.0,-0.35072,0.00017,26.48807]
[1778412609956,30.8,80810.5,0.0,-0.35059,0.00017,26.48488]
[1778412616250,30.8,80810.8,0.0,-0.35054,0.00017,26.4835]
[1778412624306,30.8,80810.87,0.0,-0.35052,0.00017,26.48313]
[1778412629476,30.8,80810.74,0.0,-0.35055,0.00017,26.48366]
[1778412635383,30.8,80809.33,0.0,-0.35077,0.00017,26.48601]
[1778412640421,30.8,80807.68,0.0,-0.35104,0.00017,26.49306]
[1778412645626,30.8,80806.22,0.0,-0.35129,0.00017,26.49929]
[1778412653509,30.8,80808.57,0.0,-0.35089,0.00017,26.48928]
[1778412660338,30.8,80808.75,0.0,-0.35086,0.00017,26.48853]
[1778412666995,30.8,80809.16,0.0,-0.3508,0.00017,26.48682]
[1778412675246,30.8,80808.74,0.0,-0.35087,0.00017,26.48866]
[1778412680686,30.8,80808.39,0.0,-0.35093,0.00017,26.49022]
[1778412685733,30.8,80807.06,0.0,-0.35116,0.00017,26.49593]
[1778412690777,30.8,80808.37,0.0,-0.35094,0.00017,26.49036]
[1778412695813,30.8,80807.98,0.0,-0.35099,0.00017,26.48844]
[1778412700848,30.8,80807.37,0.0,-0.35109,0.00017,26.49114]
[1778412706890,30.8,80806.61,0.0,-0.35123,0.00017,26.49451]
[1778412711925,30.8,80806.65,0.0,-0.35122,0.00017,26.49444]
[1778412717968,30.8,80807.41,0.0,-0.3511,0.00017,26.49132]
[1778412724012,30.81,80808.43,0.0,-0.35093,0.00017,26.48708]
[1778412729044,30.81,80808.86,0.0,-0.35086,0.00017,26.48534]
[1778412734079,30.81,80809.8,0.0,-0.35071,0.00017,26.48143]
[1778412739113,30.81,80809.94,0.0,-0.35069,0.00017,26.48093]
[1778412744150,30.81,80809.35,0.0,-0.35079,0.00017,26.48356]
[1778412746495,30.81,80809.12,0.0,-0.35083,0.00017,26.48459]
[1778412746892,30.81,80809.12,0.0,-0.35083,0.00017,26.48459]
[1778412747269,30.81,80807.97,0.0,-0.35103,0.00017,26.48953]
[1778412747544,30.81,80807.97,0.0,-0.35103,0.00017,26.48953]
[1778412748507,30.81,80801.28,0.0,-0.35216,0.00017,26.51803]
[1778412748512,30.81,80801.28,0.0,-0.35216,0.00017,26.51803]
[1778412748603,30.81,80797.25,0.0,-0.35284,0.00017,26.5351]
[1778412751592,30.81,80796.35,0.0,-0.35299,0.00017,26.53887]
[1778412751694,30.81,80796.35,0.0,-0.35299,0.00017,26.53887]
[1778412751699,30.81,80796.35,0.0,-0.35299,0.00017,26.53887]
[1778412751795,30.81,80796.34,0.0,-0.35297,0.00017,26.53524]
[1778412753640,30.81,80796.34,0.0,-0.35297,0.00017,26.53523]
[1778412753840,30.81,80794.61,0.0,-0.35326,0.00017,26.54248]
[1778412759255,30.81,80795.17,0.0,-0.35316,0.00017,26.54003]
[1778412764292,30.81,80795.65,0.0,-0.35308,0.00017,26.53794]
[1778412765343,30.81,80795.65,0.0,-0.35308,0.00017,26.53794]
[1778412765360,30.81,80795.65,0.0,-0.35308,0.00017,26.53794]
[1778412765663,30.81,80795.65,0.0,-0.35308,0.00017,26.53794]
[1778412765680,30.81,80798.08,0.0,-0.35267,0.00017,26.52766]
[1778412767835,30.81,80800.86,0.0,-0.3522,0.00017,26.51588]
[1778412767908,30.81,80800.79,0.0,-0.35221,0.00017,26.51618]
[1778412775368,30.81,80800.73,0.0,-0.35222,0.00017,26.51647]
[1778412776160,30.81,80800.73,0.0,-0.35222,0.00017,26.51647]
[1778412776374,30.81,80802.06,0.0,-0.352,0.00017,26.51083]
[1778412777833,30.81,80802.06,0.0,-0.352,0.00017,26.51083]
[1778412777933,30.81,80801.75,0.0,-0.35205,0.00017,26.51216]
[1778412784070,30.81,80801.87,0.0,-0.35203,0.00017,26.51169]
[1778412788157,30.81,80802.08,0.0,-0.352,0.00017,26.51084]
[1778412788314,30.81,80800.7,0.0,-0.35223,0.00017,26.51673]
[1778412795252,30.81,80800.7,0.0,-0.35224,0.00017,26.51676]
[1778412795326,30.81,80800.7,0.0,-0.35224,0.00017,26.51676]
[1778412795358,30.81,80800.7,0.0,-0.35224,0.00017,26.51676]
[1778412795454,30.81,80800.7,0.0,-0.35224,0.00017,26.51679]
[1778412796299,30.81,80800.7,0.0,-0.35224,0.00017,26.51679]
[1778412798362,30.81,80801.03,0.0,-0.35218,0.00017,26.51541]
[1778412799159,30.81,80801.03,0.0,-0.35218,0.00017,26.51543]
[1778412804177,30.81,80800.61,0.0,-0.35226,0.00017,26.51727]
[1778412809177,30.81,80800.02,0.0,-0.35236,0.00017,26.51983]
[1778412814204,30.81,80800.06,0.0,-0.35234,0.00017,26.51609]
[1778412819207,30.81,80800.31,0.0,-0.3523,0.00017,26.51511]
[1778412824225,30.81,80794.95,0.0,-0.35321,0.00017,26.53782]
[1778412829244,30.81,80795.01,0.0,-0.35319,0.00017,26.53757]
[1778412834268,30.81,80795.71,0.0,-0.35308,0.00017,26.53462]
[1778412839269,30.81,80795.57,0.0,-0.3531,0.00017,26.53522]
[1778412841638,30.81,80794.99,0.0,-0.3532,0.00017,26.53767]
[1778412841654,30.81,80794.99,0.0,-0.3532,0.00017,26.53767]
[1778412843268,30.81,80794.82,0.0,-0.35323,0.00017,26.53838]
[1778412843849,30.81,80794.95,0.0,-0.35321,0.00017,26.53784]
[1778412849106,30.81,80795.48,0.0,-0.35312,0.00017,26.5356]
[1778412853493,30.81,80795.14,0.0,-0.35317,0.00017,26.53703]
[1778412853919,30.81,80795.41,0.0,-0.35313,0.00017,26.53589]
[1778412860969,30.81,80796.5,0.0,-0.35294,0.00017,26.5313]
[1778412866400,30.81,80796.6,0.0,-0.35293,0.00017,26.53088]
[1778412872047,30.81,80796.71,0.0,-0.35289,0.00017,26.52677]
[1778412873787,30.81,80796.89,0.0,-0.35286,0.00017,26.52601]
[1778412873907,30.81,80796.89,0.0,-0.35286,0.00017,26.52601]
[1778412879096,30.81,80797.46,0.0,-0.35277,0.00017,26.52361]
[1778412884131,30.81,80796.86,0.0,-0.35287,0.00017,26.52614]
[1778412889166,30.81,80796.45,0.0,-0.35294,0.00017,26.52787]
[1778412894176,30.81,80798.02,0.0,-0.35267,0.00017,26.52124]
[1778412894212,30.81,80798.02,0.0,-0.35267,0.00017,26.52124]
[1778412894495,30.81,80799.99,0.0,-0.35234,0.00017,26.51291]
[1778412894507,30.81,80799.99,0.0,-0.35234,0.00017,26.51291]
[1778412895902,30.81,80804.13,0.0,-0.35164,0.00017,26.49535]
[1778412895934,30.81,80804.13,0.0,-0.35164,0.00017,26.49535]
[1778412896112,30.81,80804.13,0.0,-0.35164,0.00017,26.49535]
[1778412896143,30.81,80804.13,0.0,-0.35164,0.00017,26.49535]
[1778412897222,30.81,80818.71,0.0,-0.34919,0.00017,26.43287]
[1778412902259,30.82,80816.19,0.0,-0.34963,0.00017,26.44409]
[1778412908951,30.82,80813.73,0.0,-0.35005,0.00017,26.45491]
[1778412909064,30.82,80813.73,0.0,-0.35005,0.00017,26.45491]
[1778412909133,30.82,80813.19,0.0,-0.35015,0.00017,26.45738]
[1778412910026,30.82,80813.19,0.0,-0.35015,0.00017,26.45738]
[1778412910082,30.82,80813.19,0.0,-0.35015,0.00017,26.45742]
[1778412914956,30.82,80813.19,0.0,-0.35015,0.00017,26.45752]
[1778412915017,30.82,80813.19,0.0,-0.35015,0.00017,26.45762]
[1778412915684,30.82,80813.19,0.0,-0.35015,0.00017,26.45762]
[1778412916213,30.82,80813.19,0.0,-0.35016,0.00017,26.45771]
[1778412916331,30.82,80813.19,0.0,-0.35016,0.00017,26.45771]
[1778412916988,30.82,80810.96,0.0,-0.35053,0.00017,26.46729]
[1778412918651,30.82,80811.73,0.0,-0.3504,0.00017,26.46402]
[1778412919023,30.82,80811.73,0.0,-0.3504,0.00017,26.46402]
[1778412919043,30.82,80811.73,0.0,-0.3504,0.00017,26.46402]
[1778412919051,30.82,80811.61,0.0,-0.35043,0.00017,26.46457]
[1778412920888,30.82,80814.27,0.0,-0.34998,0.00017,26.45322]
[1778412920894,30.82,80814.27,0.0,-0.34998,0.00017,26.45322]
[1778412920924,30.82,80817.11,0.0,-0.3495,0.00017,26.44098]
[1778412927432,30.83,80815.57,0.0,-0.34978,0.00017,26.44796]
[1778412931785,30.83,80814.74,0.0,-0.34992,0.00017,26.45162]
[1778412932522,30.83,80814.17,0.0,-0.35,0.00017,26.45048]
[1778412933101,30.83,80814.17,0.0,-0.35,0.00017,26.45048]
[1778412935830,30.83,80813.83,0.0,-0.35006,0.00017,26.45206]
[1778412942539,30.83,80814.24,0.0,-0.35,0.00017,26.45056]
[1778412947610,30.83,80814.26,0.0,-0.35,0.00017,26.4506]
[1778412952713,30.83,80813.37,0.0,-0.35016,0.00017,26.45454]
[1778412957721,30.83,80814.18,0.0,-0.35002,0.00017,26.45113]
[1778412963070,30.84,80815.02,0.0,-0.34989,0.00017,26.44763]
[1778412963854,30.84,80814.84,0.0,-0.34992,0.00017,26.44842]
[1778412967400,30.84,80815.56,0.0,-0.3498,0.00017,26.44538]
[1778412972941,30.84,80816.12,0.0,-0.34971,0.00017,26.44309]
[1778412979807,30.84,80815.3,0.0,-0.34985,0.00017,26.44682]
[1778412985850,30.84,80814.58,0.0,-0.34998,0.00017,26.45006]
[1778412990884,30.84,80814.42,0.0,-0.35001,0.00017,26.45086]
[1778412993515,30.84,80814.22,0.0,-0.35003,0.00017,26.4481]
[1778412999330,30.84,80814.09,0.0,-0.35006,0.00017,26.44874]
[1778413005480,30.84,80813.85,0.0,-0.3501,0.00017,26.44992]
[1778413011025,30.84,80813.82,0.0,-0.35011,0.00017,26.45019]
[1778413013270,30.84,80813.76,0.0,-0.35012,0.00017,26.45047]
[1778413019928,30.85,80813.16,0.0,-0.35023,0.00017,26.45316]
[1778413025124,30.85,80813.38,0.0,-0.35019,0.00017,26.45232]
[1778413025940,30.85,80813.38,0.0,-0.35019,0.00017,26.45232]
[1778413033179,30.85,80813.35,0.0,-0.3502,0.00017,26.45259]
[1778413033484,30.85,80813.35,0.0,-0.3502,0.00017,26.45259]
[1778413037026,30.85,80813.67,0.0,-0.35015,0.00017,26.45123]
[1778413042408,30.85,80813.42,0.0,-0.3502,0.00017,26.45239]
[1778413043919,30.85,80813.39,0.0,-0.3502,0.00017,26.45258]
[1778413052313,30.85,80812.95,0.0,-0.35027,0.00017,26.45092]
[1778413057348,30.85,80814.23,0.0,-0.35005,0.00017,26.4455]
[1778413062383,30.85,80816.75,0.0,-0.34963,0.00017,26.43471]
[1778413069432,30.85,80818.29,0.0,-0.34937,0.00017,26.42813]
[1778413074467,30.85,80821.68,0.0,-0.34881,0.00017,26.41351]
[1778413079835,30.85,80820.57,0.0,-0.34899,0.00017,26.41834]
[1778413085543,30.85,80818.63,0.0,-0.34932,0.00017,26.42679]
[1778413093106,30.85,80822.0,0.0,-0.34876,0.00017,26.41224]
[1778413101820,30.85,80824.13,0.0,-0.3484,0.00017,26.40304]
[1778413107698,30.85,80827.58,0.0,-0.34782,0.00017,26.38808]
[1778413112734,30.85,80828.03,0.0,-0.34773,0.00017,26.38247]
[1778413120064,30.85,80828.58,0.0,-0.34764,0.00017,26.38007]
[1778413129852,30.85,80830.26,0.0,-0.34736,0.00017,26.37281]
[1778413137431,30.85,80831.37,0.0,-0.34718,0.00017,26.36797]
[1778413143923,30.86,80832.26,0.0,-0.34703,0.00017,26.36411]
[1778413148137,30.86,80831.09,0.0,-0.34723,0.00017,26.36925]
[1778413150721,30.86,80823.53,0.0,-0.34849,0.00017,26.40218]
[1778413152930,30.86,80821.46,0.0,-0.34884,0.00017,26.41112]
[1778413153031,30.85,80820.09,0.0,-0.34907,0.00017,26.41703]
[1778413154566,30.85,80820.09,0.0,-0.34907,0.00017,26.41702]
[1778413155027,30.85,80818.84,0.0,-0.34928,0.00017,26.42241]
[1778413162075,30.85,80813.78,0.0,-0.35013,0.00017,26.44412]
[1778413169090,30.85,80812.14,0.0,-0.3504,0.00017,26.45113]
[1778413171021,30.85,80811.13,0.0,-0.35057,0.00017,26.45545]
[1778413171139,30.85,80808.88,0.0,-0.35093,0.00017,26.4614]
[1778413176174,30.85,80806.89,0.0,-0.35127,0.00017,26.4699]
[1778413180324,30.85,80806.43,0.0,-0.35135,0.00017,26.47187]
[1778413180425,30.85,80806.13,0.0,-0.3514,0.00017,26.47316]
[1778413182022,30.85,80806.13,0.0,-0.3514,0.00017,26.47316]
[1778413182123,30.85,80805.21,0.0,-0.35155,0.00017,26.47708]
[1778413187253,30.85,80806.84,0.0,-0.35128,0.00017,26.47019]
[1778413190924,30.85,80806.62,0.0,-0.35132,0.00017,26.47119]
[1778413195932,30.86,80813.85,0.0,-0.35011,0.00017,26.44042]
[1778413200933,30.86,80814.23,0.0,-0.35005,0.00017,26.43895]
[1778413205943,30.86,80815.74,0.0,-0.3498,0.00017,26.43258]
[1778413206199,30.86,80815.74,0.0,-0.3498,0.00017,26.43258]
[1778413206900,30.86,80815.74,0.0,-0.3498,0.00017,26.43258]
[1778413207394,30.86,80815.74,0.0,-0.3498,0.00017,26.43263]
[1778413212429,30.86,80818.85,0.0,-0.34928,0.00017,26.41935]
[1778413218470,30.86,80820.43,0.0,-0.34902,0.00017,26.41268]
[1778413224495,30.86,80823.1,0.0,-0.34858,0.00017,26.40128]
[1778413229550,30.86,80824.84,0.0,-0.34829,0.00017,26.39386]
[1778413234554,30.86,80825.58,0.0,-0.34816,0.00017,26.38705]
[1778413237544,30.87,80827.12,0.0,-0.3479,0.00017,26.38043]
[1778413237645,30.87,80827.12,0.0,-0.3479,0.00017,26.38049]
[1778413243683,30.87,80827.12,0.0,-0.34791,0.00017,26.38061]
[1778413245695,30.87,80828.04,0.0,-0.34776,0.00017,26.37669]
[1778413245796,30.87,80828.04,0.0,-0.34776,0.00017,26.37672]
[1778413254707,30.87,80828.54,0.0,-0.34768,0.00017,26.3748]
[1778413257973,30.87,80828.54,0.0,-0.34768,0.00017,26.37483]
[1778413258074,30.87,80828.54,0.0,-0.34769,0.00017,26.37488]
[1778413260039,30.87,80828.54,0.0,-0.34769,0.00017,26.37491]
[1778413260113,30.87,80829.54,0.0,-0.34752,0.00017,26.37057]
[1778413266069,30.87,80829.7,0.0,-0.3475,0.00017,26.37001]
[1778413266138,30.87,80829.7,0.0,-0.3475,0.00017,26.37001]
[1778413266170,30.87,80829.7,0.0,-0.3475,0.00017,26.37004]
[1778413271844,30.87,80830.38,0.0,-0.34739,0.00017,26.36724]
[1778413275356,30.87,80829.52,0.0,-0.34754,0.00017,26.37107]
[1778413275457,30.87,80829.52,0.0,-0.34754,0.00017,26.3711]
[1778413277802,30.88,80829.52,0.0,-0.34754,0.00017,26.37115]
[1778413277903,30.88,80825.77,0.0,-0.34817,0.00017,26.38748]
[1778413282922,30.88,80824.59,0.0,-0.34837,0.00017,26.39274]
[1778413285972,30.88,80820.87,0.0,-0.349,0.00017,26.4089]
[1778413286587,30.88,80820.87,0.0,-0.349,0.00017,26.4089]
[1778413286046,30.88,80819.54,0.0,-0.34922,0.00017,26.41467]
[1778413286950,30.88,80819.54,0.0,-0.34922,0.00017,26.41469]
[1778413292990,30.88,80816.64,0.0,-0.3497,0.00017,26.42367]
[1778413298026,30.88,80813.81,0.0,-0.35018,0.00017,26.43595]
[1778413305076,30.88,80814.12,0.0,-0.35013,0.00017,26.43482]
[1778413308239,30.88,80810.57,0.0,-0.35073,0.00017,26.45005]
[1778413309456,30.88,80809.52,0.0,-0.35091,0.00017,26.45458]
[1778413309471,30.88,80805.47,0.0,-0.35159,0.00017,26.47188]
[1778413315148,30.88,80802.15,0.0,-0.35216,0.00017,26.48599]
[1778413317208,30.88,80801.42,0.0,-0.35228,0.00017,26.48909]
[1778413323204,30.88,80802.03,0.0,-0.35218,0.00017,26.48653]
[1778413332921,30.88,80802.12,0.0,-0.35216,0.00017,26.48617]
[1778413339316,30.88,80800.33,0.0,-0.35247,0.00017,26.49387]
[1778413345337,30.88,80800.07,0.0,-0.35251,0.00017,26.49503]
[1778413351402,30.88,80799.51,0.0,-0.3526,0.00017,26.4938]
[1778413351781,30.88,80799.51,0.0,-0.3526,0.00017,26.4938]
[1778413352408,30.88,80799.15,0.0,-0.35266,0.00017,26.49533]
[1778413353647,30.88,80799.15,0.0,-0.35266,0.00017,26.49533]
[1778413354081,30.89,80802.57,0.0,-0.35208,0.00017,26.48088]
[1778413354422,30.89,80803.52,0.0,-0.35192,0.00017,26.47688]
[1778413356202,30.89,80803.51,0.0,-0.35192,0.00017,26.47695]
[1778413358157,30.89,80803.6,0.0,-0.35191,0.00017,26.47664]
[1778413358228,30.89,80803.52,0.0,-0.35193,0.00017,26.47698]
[1778413363489,30.89,80803.47,0.0,-0.35194,0.00017,26.47731]
[1778413366336,30.89,80803.5,0.0,-0.35193,0.00017,26.47723]
[1778413366506,30.89,80803.5,0.0,-0.35194,0.00017,26.47725]
[1778413371541,30.89,80803.2,0.0,-0.35199,0.00017,26.47875]
[1778413376235,30.89,80802.74,0.0,-0.35208,0.00017,26.48105]
[1778413376581,30.89,80802.74,0.0,-0.35208,0.00017,26.48105]
[1778413376601,30.89,80802.65,0.0,-0.3521,0.00017,26.48144]
[1778413381612,30.9,80802.4,0.0,-0.35217,0.00017,26.48317]
[1778413386646,30.9,80802.54,0.0,-0.35217,0.00017,26.48319]
[1778413392182,30.9,80802.36,0.0,-0.3522,0.00017,26.484]
[1778413397728,30.91,80801.87,0.0,-0.35228,0.00017,26.48615]
[1778413402761,30.91,80802.13,0.0,-0.35224,0.00017,26.4851]
[1778413407956,30.91,80801.47,0.0,-0.35235,0.00017,26.48793]
[1778413409835,30.91,80802.02,0.0,-0.35226,0.00017,26.48563]
[1778413411283,30.91,80801.87,0.0,-0.35229,0.00017,26.48627]
[1778413416124,30.91,80801.9,0.0,-0.35227,0.00017,26.48253]
[1778413416128,30.91,80801.9,0.0,-0.35227,0.00017,26.48253]
[1778413421894,30.91,80801.78,0.0,-0.35229,0.00017,26.48311]
[1778413426215,30.91,80801.53,0.0,-0.35234,0.00017,26.48419]
[1778413427620,30.91,80801.64,0.0,-0.35232,0.00017,26.48374]
[1778413429691,30.91,80801.7,0.0,-0.35231,0.00017,26.4835]
[1778413429806,30.91,80801.88,0.0,-0.35228,0.00017,26.48276]
[1778413431692,30.91,80801.88,0.0,-0.35228,0.00017,26.48276]
[1778413431794,30.91,80801.88,0.0,-0.35228,0.00017,26.48276]
[1778413431797,30.91,80801.84,0.0,-0.35229,0.00017,26.48295]
[1778413432011,30.91,80801.84,0.0,-0.35229,0.00017,26.48295]
[1778413432016,30.91,80801.93,0.0,-0.35227,0.00017,26.48257]
[1778413433739,30.91,80801.93,0.0,-0.35227,0.00017,26.48257]
[1778413433820,30.91,80801.96,0.0,-0.35227,0.00017,26.48246]
[1778413433831,30.91,80801.96,0.0,-0.35227,0.00017,26.48246]
[1778413433922,30.91,80801.96,0.0,-0.35227,0.00017,26.48246]
[1778413435786,30.91,80801.92,0.0,-0.35227,0.00017,26.48263]
[1778413435850,30.91,80801.92,0.0,-0.35227,0.00017,26.48264]
[1778413435858,30.91,80801.92,0.0,-0.35227,0.00017,26.48264]
[1778413436022,30.91,80801.92,0.0,-0.35227,0.00017,26.48264]
[1778413437824,30.91,80801.96,0.0,-0.35227,0.00017,26.48248]
[1778413437922,30.91,80801.96,0.0,-0.35227,0.00017,26.48248]
[1778413437932,30.91,80801.96,0.0,-0.35227,0.00017,26.48248]
[1778413438143,30.91,80801.96,0.0,-0.35227,0.00017,26.48248]
[1778413439631,30.91,80802.03,0.0,-0.35226,0.00017,26.48221]
[1778413442323,30.91,80802.72,0.0,-0.35214,0.00017,26.47932]
[1778413442358,30.91,80802.72,0.0,-0.35214,0.00017,26.47932]
[1778413442369,30.91,80802.72,0.0,-0.35214,0.00017,26.47932]
[1778413442563,30.91,80802.72,0.0,-0.35214,0.00017,26.47932]
[1778413442591,30.91,80802.72,0.0,-0.35214,0.00017,26.47932]
[1778413442796,30.91,80802.67,0.0,-0.35215,0.00017,26.47955]
[1778413443306,30.91,80802.67,0.0,-0.35215,0.00017,26.47955]
[1778413443341,30.91,80802.67,0.0,-0.35215,0.00017,26.47955]
[1778413443359,30.91,80802.67,0.0,-0.35215,0.00017,26.47955]
[1778413443369,30.91,80802.67,0.0,-0.35215,0.00017,26.47955]
[1778413443442,30.91,80807.85,0.0,-0.35128,0.00017,26.45758]
[1778413444170,30.91,80807.85,0.0,-0.35128,0.00017,26.45758]
[1778413444199,30.91,80807.85,0.0,-0.35128,0.00017,26.45758]
[1778413444271,30.91,80818.91,0.0,-0.34942,0.00017,26.41026]
[1778413444905,30.91,80818.91,0.0,-0.34942,0.00017,26.41026]
[1778413444939,30.91,80818.91,0.0,-0.34942,0.00017,26.41026]
[1778413445718,30.91,80818.91,0.0,-0.34942,0.00017,26.41026]
[1778413445732,30.91,80819.82,0.0,-0.34927,0.00017,26.40646]
[1778413448014,30.91,80820.84,0.0,-0.3491,0.00017,26.40212]
[1778413448022,30.91,80820.84,0.0,-0.3491,0.00017,26.40212]
[1778413448078,30.91,80820.84,0.0,-0.34911,0.00017,26.40218]
[1778413453113,30.91,80823.27,0.0,-0.34871,0.00017,26.39199]
[1778413455139,30.91,80823.71,0.0,-0.34864,0.00017,26.39015]
[1778413455384,30.91,80823.71,0.0,-0.34864,0.00017,26.39015]
[1778413456272,30.91,80825.18,0.0,-0.34839,0.00017,26.38385]
[1778413456362,30.92,80830.13,0.0,-0.34757,0.00017,26.3624]
[1778413462010,30.92,80837.38,0.0,-0.34637,0.00017,26.33111]
[1778413467211,30.92,80832.41,0.0,-0.34722,0.00017,26.35343]
[1778413472247,30.93,80831.16,0.0,-0.34743,0.00017,26.35561]
[1778413476594,30.93,80828.51,0.0,-0.34788,0.00017,26.36736]
[1778413476659,30.93,80828.51,0.0,-0.34788,0.00017,26.36736]
[1778413476694,30.93,80828.76,0.0,-0.34784,0.00017,26.36641]
[1778413477873,30.93,80828.76,0.0,-0.34784,0.00017,26.36641]
[1778413478023,30.93,80828.76,0.0,-0.34784,0.00017,26.36641]
[1778413478289,30.93,80826.07,0.0,-0.34829,0.00017,26.37815]
[1778413483324,30.93,80823.36,0.0,-0.34876,0.00017,26.39011]
[1778413486786,30.93,80822.78,0.0,-0.34886,0.00017,26.3927]
[1778413487352,30.93,80822.88,0.0,-0.34884,0.00017,26.39235]
[1778413492387,30.94,80824.37,0.0,-0.3486,0.00017,26.38609]
[1778413497422,30.94,80826.69,0.0,-0.34822,0.00017,26.37622]
[1778413502457,30.94,80832.01,0.0,-0.34733,0.00017,26.35326]
[1778413507367,30.94,80834.86,0.0,-0.34686,0.00017,26.34097]
[1778413511445,30.94,80838.27,0.0,-0.34629,0.00017,26.32613]
[1778413517772,30.94,80839.19,0.0,-0.34615,0.00017,26.32229]
[1778413523686,30.94,80839.63,0.0,-0.34608,0.00017,26.32042]
[1778413529646,30.94,80842.44,0.0,-0.34562,0.00017,26.30838]
[1778413534681,30.95,80843.2,0.0,-0.34548,0.00017,26.30147]
[1778413537995,30.95,80843.38,0.0,-0.34545,0.00017,26.30076]
[1778413538812,30.95,80844.13,0.0,-0.34533,0.00017,26.2975]
[1778413544752,30.95,80845.27,0.0,-0.34514,0.00017,26.29262]
[1778413546486,30.95,80844.35,0.0,-0.3453,0.00017,26.29671]
[1778413546765,30.95,80843.04,0.0,-0.34552,0.00017,26.30252]
[1778413547258,30.95,80843.04,0.0,-0.34552,0.00017,26.30252]
[1778413547843,30.95,80843.04,0.0,-0.34552,0.00017,26.30252]
[1778413551711,30.95,80843.5,0.0,-0.34545,0.00017,26.30059]
[1778413552276,30.95,80844.04,0.0,-0.34536,0.00017,26.29823]
[1778413552808,30.95,80844.04,0.0,-0.34536,0.00017,26.29826]
[1778413558094,30.95,80844.43,0.0,-0.3453,0.00017,26.29663]
[1778413558613,30.95,80844.43,0.0,-0.3453,0.00017,26.29663]
[1778413558713,30.95,80844.43,0.0,-0.3453,0.00017,26.29665]
[1778413559876,30.95,80844.43,0.0,-0.3453,0.00017,26.29665]
[1778413560471,30.95,80844.65,0.0,-0.34526,0.00017,26.29573]
[1778413565899,30.95,80845.18,0.0,-0.34518,0.00017,26.29352]
[1778413571942,30.95,80845.66,0.0,-0.3451,0.00017,26.29153]
[1778413576953,30.95,80846.44,0.0,-0.34498,0.00017,26.28819]
[1778413579307,30.95,80846.31,0.0,-0.345,0.00017,26.28879]
[1778413580898,30.95,80846.39,0.0,-0.34499,0.00017,26.28845]
[1778413586029,30.96,80846.74,0.0,-0.34493,0.00017,26.28705]
[1778413589467,30.96,80847.87,0.0,-0.34475,0.00017,26.28212]
[1778413589874,30.96,80849.54,0.0,-0.34447,0.00017,26.27474]
[1778413590125,30.96,80849.54,0.0,-0.34447,0.00017,26.27474]
[1778413590910,30.96,80849.54,0.0,-0.34447,0.00017,26.27474]
[1778413595275,30.96,80849.75,0.0,-0.34442,0.00017,26.27024]
[1778413595310,30.96,80849.66,0.0,-0.34444,0.00017,26.27067]
[1778413596310,30.96,80849.66,0.0,-0.34444,0.00017,26.27067]
[1778413596340,30.96,80851.31,0.0,-0.34416,0.00017,26.26337]
[1778413602154,30.96,80851.99,0.0,-0.34406,0.00017,26.2606]
[1778413604970,30.96,80851.99,0.0,-0.34406,0.00017,26.2606]
[1778413605114,30.96,80851.99,0.0,-0.34406,0.00017,26.2606]
[1778413605129,30.96,80851.99,0.0,-0.34406,0.00017,26.2606]
[1778413605174,30.96,80852.7,0.0,-0.34394,0.00017,26.25758]
[1778413608171,30.96,80852.29,0.0,-0.34402,0.00017,26.25951]
[1778413608236,30.96,80852.75,0.0,-0.34394,0.00017,26.25752]
[1778413613255,30.96,80852.22,0.0,-0.34404,0.00017,26.26011]
[1778413615794,30.96,80851.97,0.0,-0.34408,0.00017,26.26128]
[1778413615895,30.97,80851.97,0.0,-0.34409,0.00017,26.26145]
[1778413622298,30.97,80850.63,0.0,-0.34432,0.00017,26.26775]
[1778413627304,30.97,80850.16,0.0,-0.34441,0.00017,26.27013]
[1778413633706,30.97,80849.82,0.0,-0.34448,0.00017,26.27186]
[1778413635945,30.97,80849.82,0.0,-0.34448,0.00017,26.27202]
[1778413635946,30.97,80849.82,0.0,-0.34449,0.00017,26.27213]
[1778413638007,30.97,80849.82,0.0,-0.34449,0.00017,26.27213]
[1778413638107,30.98,80849.38,0.0,-0.34456,0.00017,26.2742]
[1778413641535,30.98,80849.38,0.0,-0.34457,0.00017,26.27425]
[1778413641778,30.98,80849.21,0.0,-0.3446,0.00017,26.27512]
[1778413645040,30.98,80850.24,0.0,-0.34443,0.00017,26.27072]
[1778413645455,30.98,80850.24,0.0,-0.34443,0.00017,26.27078]
[1778413649402,30.98,80847.4,0.0,-0.34492,0.00017,26.28358]
[1778413655526,30.98,80846.74,0.0,-0.34502,0.00017,26.28308]
[1778413660561,30.98,80846.63,0.0,-0.34504,0.00017,26.28374]
[1778413665417,30.98,80846.93,0.0,-0.345,0.00017,26.28255]
[1778413665596,30.99,80847.03,0.0,-0.34498,0.00017,26.28215]
[1778413667809,30.99,80846.95,0.0,-0.345,0.00017,26.28253]
[1778413667902,30.99,80846.77,0.0,-0.34503,0.00017,26.28339]
[1778413670070,30.99,80846.77,0.0,-0.34503,0.00017,26.28342]
[1778413670124,30.99,80846.93,0.0,-0.345,0.00017,26.28274]
[1778413673802,30.99,80847.18,0.0,-0.34496,0.00017,26.2817]
[1778413673887,30.99,80847.04,0.0,-0.34499,0.00017,26.28239]
[1778413679694,30.99,80847.09,0.0,-0.34499,0.00017,26.28234]
[1778413686174,30.99,80847.11,0.0,-0.34499,0.00017,26.28234]
[1778413687213,30.99,80847.11,0.0,-0.34499,0.00017,26.28246]
[1778413687751,30.99,80847.34,0.0,-0.34495,0.00017,26.28147]
[1778413690500,30.99,80847.16,0.0,-0.34499,0.00017,26.28232]
[1778413693572,30.99,80847.23,0.0,-0.34498,0.00017,26.28206]
[1778413693792,30.99,80847.23,0.0,-0.34498,0.00017,26.28211]
[1778413697429,30.99,80847.16,0.0,-0.34499,0.00017,26.28248]
[1778413697515,30.99,80847.16,0.0,-0.34499,0.00017,26.2825]
[1778413702346,30.99,80847.56,0.0,-0.34493,0.00017,26.28082]
[1778413702363,30.99,80847.56,0.0,-0.34493,0.00017,26.28082]
[1778413703716,30.99,80847.68,0.0,-0.34491,0.00017,26.28031]
[1778413703736,30.99,80847.68,0.0,-0.34491,0.00017,26.28031]
[1778413703789,30.99,80847.68,0.0,-0.34491,0.00017,26.28031]
[1778413703802,30.99,80847.83,0.0,-0.34489,0.00017,26.27967]
[1778413706187,30.99,80847.83,0.0,-0.34489,0.00017,26.27969]
[1778413707615,30.99,80847.83,0.0,-0.34489,0.00017,26.27973]
[1778413707715,30.99,80847.83,0.0,-0.34489,0.00017,26.27975]
[1778413715262,31.0,80849.35,0.0,-0.34464,0.00017,26.27313]
[1778413718907,31.0,80849.7,0.0,-0.34457,0.00017,26.26812]
[1778413719008,31.0,80849.7,0.0,-0.34457,0.00017,26.26816]
[1778413719616,31.0,80849.7,0.0,-0.34457,0.00017,26.26816]
[1778413720073,31.0,80849.7,0.0,-0.34457,0.00017,26.26816]
[1778413719979,31.0,80849.7,0.0,-0.34457,0.00017,26.26819]
[1778413720986,31.0,80851.87,0.0,-0.34421,0.00017,26.25862]
[1778413722014,31.0,80851.87,0.0,-0.34421,0.00017,26.25862]
[1778413722029,31.0,80853.32,0.0,-0.34398,0.00017,26.25223]
[1778413727029,31.0,80853.43,0.0,-0.34397,0.00017,26.25203]
[1778413732066,31.0,80855.6,0.0,-0.34362,0.00017,26.24272]
[1778413736155,31.01,80855.67,0.0,-0.34362,0.00017,26.24271]
[1778413736217,31.01,80855.67,0.0,-0.34362,0.00017,26.24271]
[1778413742136,31.0,80855.06,0.0,-0.34369,0.00017,26.24473]
[1778413748178,30.99,80855.18,0.0,-0.34365,0.00017,26.24353]
[1778413754826,30.99,80853.46,0.0,-0.34393,0.00017,26.25096]
[1778413756099,30.99,80853.46,0.0,-0.34391,0.00017,26.25052]
[1778413756110,30.99,80853.46,0.0,-0.34391,0.00017,26.25052]
[1778413756748,30.99,80852.57,0.0,-0.34405,0.00017,26.25426]
[1778413756849,30.99,80852.14,0.0,-0.34413,0.00017,26.25617]
[1778413758318,30.99,80852.14,0.0,-0.34413,0.00017,26.25617]
[1778413758419,30.99,80852.14,0.0,-0.34413,0.00017,26.25634]
[1778413759887,30.99,80852.14,0.0,-0.34413,0.00017,26.25634]
[1778413759988,30.99,80852.14,0.0,-0.34414,0.00017,26.25651]
[1778413761563,30.99,80852.14,0.0,-0.34414,0.00017,26.25651]
[1778413761665,30.99,80849.92,0.0,-0.34451,0.00017,26.26644]
[1778413768352,30.99,80849.92,0.0,-0.34452,0.00017,26.26669]
[1778413768453,31.0,80849.53,0.0,-0.3446,0.00017,26.26875]
[1778413771439,31.0,80849.26,0.0,-0.34465,0.00017,26.27011]
[1778413771443,31.0,80849.14,0.0,-0.34465,0.00017,26.26704]
[1778413777257,31.0,80848.86,0.0,-0.34471,0.00017,26.2687]
[1778413777381,31.0,80848.86,0.0,-0.34472,0.00017,26.26879]
[1778413782417,31.01,80850.14,0.0,-0.34452,0.00017,26.26353]
[1778413784466,31.01,80849.93,0.0,-0.34456,0.00017,26.26453]
[1778413784535,31.01,80851.69,0.0,-0.34427,0.00017,26.25681]
[1778413785176,31.01,80851.69,0.0,-0.34427,0.00017,26.25681]
[1778413785440,31.01,80851.69,0.0,-0.34427,0.00017,26.25689]
[1778413790476,31.01,80853.32,0.0,-0.34401,0.00017,26.25004]
[1778413796096,31.01,80851.91,0.0,-0.34426,0.00017,26.25661]
[1778413797452,31.01,80851.91,0.0,-0.34426,0.00017,26.25676]
[1778413797526,31.01,80851.91,0.0,-0.34426,0.00017,26.25683]
[1778413798284,31.01,80851.91,0.0,-0.34426,0.00017,26.25683]
[1778413799119,31.01,80851.91,0.0,-0.34426,0.00017,26.25683]
[1778413799589,31.02,80851.18,0.0,-0.34439,0.00017,26.26022]
[1778413799960,31.02,80851.18,0.0,-0.34439,0.00017,26.26022]
[1778413799969,31.02,80851.18,0.0,-0.34439,0.00017,26.26022]
[1778413801586,31.02,80833.98,0.0,-0.34726,0.00017,26.33581]
[1778413802124,31.02,80831.11,0.0,-0.34774,0.00017,26.34833]
[1778413802942,31.02,80831.11,0.0,-0.34774,0.00017,26.34833]
[1778413803626,31.02,80829.86,0.0,-0.34795,0.00017,26.35375]
[1778413803685,31.02,80829.86,0.0,-0.34795,0.00017,26.35376]
[1778413805097,31.02,80829.86,0.0,-0.34795,0.00017,26.35376]
[1778413805104,31.02,80829.86,0.0,-0.34795,0.00017,26.35376]
[1778413806145,31.02,80829.86,0.0,-0.34795,0.00017,26.35377]
[1778413806336,31.02,80829.86,0.0,-0.34795,0.00017,26.35377]
[1778413807702,31.02,80829.86,0.0,-0.34795,0.00017,26.35377]
[1778413807872,31.02,80829.86,0.0,-0.34795,0.00017,26.35377]
[1778413807973,31.02,80829.86,0.0,-0.34795,0.00017,26.35378]
[1778413809183,31.02,80829.86,0.0,-0.34795,0.00017,26.35378]
[1778413809962,31.02,80826.4,0.0,-0.34853,0.00017,26.36875]
[1778413810456,31.02,80826.4,0.0,-0.34853,0.00017,26.36875]
[1778413811000,31.02,80826.4,0.0,-0.34853,0.00017,26.36875]
[1778413811005,31.02,80826.4,0.0,-0.34853,0.00017,26.36875]
[1778413811096,31.02,80827.1,0.0,-0.34841,0.00017,26.36574]
[1778413813432,31.02,80826.82,0.0,-0.34846,0.00017,26.36695]
[1778413818672,31.02,80819.64,0.0,-0.34966,0.00017,26.39778]
[1778413822617,31.02,80817.98,0.0,-0.34994,0.00017,26.40485]
[1778413827736,31.02,80814.97,0.0,-0.35044,0.00017,26.41762]
[1778413832771,31.01,80813.35,0.0,-0.35069,0.00017,26.42078]
[1778413837806,31.01,80813.04,0.0,-0.35074,0.00017,26.42204]
[1778413842841,31.01,80811.33,0.0,-0.35103,0.00017,26.42925]
[1778413848855,31.01,80809.72,0.0,-0.35129,0.00017,26.43602]
[1778413854095,31.01,80809.72,0.0,-0.35129,0.00017,26.43598]
[1778413855689,31.01,80806.58,0.0,-0.35182,0.00017,26.44924]
[1778413856719,31.01,80802.31,0.0,-0.35254,0.00017,26.46723]
[1778413857055,31.01,80802.31,0.0,-0.35254,0.00017,26.46723]
[1778413858762,31.01,80795.46,0.0,-0.35369,0.00017,26.49588]
[1778413863497,31.01,80795.8,0.0,-0.35362,0.00017,26.49429]
[1778413864890,31.01,80797.89,0.0,-0.35327,0.00017,26.48543]
[1778413866186,31.01,80797.89,0.0,-0.35327,0.00017,26.48543]
[1778413866935,31.01,80800.95,0.0,-0.35275,0.00017,26.47254]
[1778413867036,31.01,80800.57,0.0,-0.35281,0.00017,26.47414]
[1778413873073,31.01,80800.81,0.0,-0.35277,0.00017,26.47305]
[1778413873215,31.01,80800.81,0.0,-0.35277,0.00017,26.47305]
[1778413875101,31.01,80802.9,0.0,-0.35242,0.00017,26.46416]
[1778413876316,31.01,80810.36,0.0,-0.35116,0.00017,26.43261]
[1778413882038,31.01,80809.95,0.0,-0.35123,0.00017,26.43438]
[1778413883272,31.01,80808.22,0.0,-0.35152,0.00017,26.44172]
[1778413889172,31.01,80808.41,0.0,-0.35149,0.00017,26.44094]
[1778413889744,31.01,80808.41,0.0,-0.35149,0.00017,26.44094]
[1778413895213,31.01,80808.05,0.0,-0.35154,0.00017,26.43883]
[1778413900248,31.01,80807.15,0.0,-0.35169,0.00017,26.44266]
[1778413902791,31.01,80806.88,0.0,-0.35173,0.00017,26.44382]
[1778413909280,31.01,80809.4,0.0,-0.35131,0.00017,26.43317]
[1778413909844,31.01,80809.4,0.0,-0.35131,0.00017,26.43317]
[1778413915894,31.01,80810.85,0.0,-0.35107,0.00017,26.42702]
[1778413921394,31.01,80813.34,0.0,-0.35065,0.00017,26.41642]
[1778413927437,31.01,80816.07,0.0,-0.35019,0.00017,26.40475]
[1778413934084,31.01,80818.31,0.0,-0.34982,0.00017,26.39517]
[1778413934252,31.01,80818.31,0.0,-0.34982,0.00017,26.39517]
[1778413934293,31.01,80820.33,0.0,-0.34948,0.00017,26.38651]
[1778413935086,31.01,80828.68,0.0,-0.34808,0.00017,26.35052]
[1778413935933,31.01,80828.68,0.0,-0.34808,0.00017,26.35052]
[1778413935945,31.01,80828.68,0.0,-0.34808,0.00017,26.35052]
[1778413936009,31.01,80828.68,0.0,-0.34808,0.00017,26.35052]
[1778413936094,31.01,80837.32,0.0,-0.34664,0.00017,26.31297]
[1778413936348,31.01,80837.32,0.0,-0.34664,0.00017,26.31297]
[1778413937190,31.01,80837.32,0.0,-0.34664,0.00017,26.31297]
[1778413937288,31.01,80835.92,0.0,-0.34688,0.00017,26.3192]
[1778413937988,31.01,80835.92,0.0,-0.34688,0.00017,26.3192]
[1778413938375,31.01,80835.05,0.0,-0.34702,0.00017,26.32299]
[1778413938739,31.01,80835.05,0.0,-0.34702,0.00017,26.32299]
[1778413938751,31.01,80835.05,0.0,-0.34702,0.00017,26.32299]
[1778413939179,31.01,80835.05,0.0,-0.34702,0.00017,26.32299]
[1778413939280,31.01,80834.07,0.0,-0.34719,0.00017,26.32737]
[1778413939476,31.01,80834.07,0.0,-0.34719,0.00017,26.32737]
[1778413939508,31.01,80834.07,0.0,-0.34719,0.00017,26.32737]
[1778413939602,31.01,80834.07,0.0,-0.34719,0.00017,26.32737]
[1778413939613,31.01,80834.07,0.0,-0.34719,0.00017,26.32737]
[1778413939660,31.01,80833.13,0.0,-0.34735,0.00017,26.33146]
[1778413940411,31.01,80833.13,0.0,-0.34735,0.00017,26.33146]
[1778413941028,31.01,80833.13,0.0,-0.34735,0.00017,26.33146]
[1778413941094,31.01,80833.13,0.0,-0.34735,0.00017,26.33151]
[1778413942770,31.01,80833.13,0.0,-0.34735,0.00017,26.33156]
[1778413949051,31.01,80826.84,0.0,-0.34841,0.00017,26.35908]
[1778413951716,31.01,80827.2,0.0,-0.34836,0.00017,26.3577]
[1778413951776,31.01,80827.2,0.0,-0.34836,0.00017,26.3577]
[1778413951876,31.02,80828.58,0.0,-0.34811,0.00017,26.3481]
[1778413956952,31.02,80833.19,0.0,-0.34735,0.00017,26.32833]
[1778413963220,31.02,80835.52,0.0,-0.34697,0.00017,26.31854]
[1778413967882,31.02,80836.89,0.0,-0.34675,0.00017,26.31282]
[1778413967934,31.02,80837.03,0.0,-0.34673,0.00017,26.31226]
[1778413968630,31.02,80837.03,0.0,-0.34673,0.00017,26.31226]
[1778413969157,31.02,80837.03,0.0,-0.34673,0.00017,26.31226]
[1778413974769,31.02,80834.7,0.0,-0.34713,0.00017,26.32271]
[1778413979809,31.03,80833.24,0.0,-0.34738,0.00017,26.32924]
[1778413981607,31.03,80833.12,0.0,-0.3474,0.00017,26.3298]
[1778413986855,31.03,80831.9,0.0,-0.34761,0.00017,26.33527]
[1778413988472,31.03,80832.11,0.0,-0.34758,0.00017,26.33439]
[1778413993904,31.03,80833.06,0.0,-0.34742,0.00017,26.33041]
[1778413998939,31.03,80833.02,0.0,-0.34744,0.00017,26.3307]
[1778414004397,31.03,80830.14,0.0,-0.34792,0.00017,26.34326]
[1778414010016,31.03,80833.96,0.0,-0.34728,0.00017,26.32677]
[1778414015223,31.03,80834.96,0.0,-0.3471,0.00017,26.31878]
[1778414021095,31.03,80836.92,0.0,-0.34678,0.00017,26.31034]
[1778414027138,31.03,80839.4,0.0,-0.34637,0.00017,26.29957]
[1778414030991,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031018,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031029,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031040,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031126,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031164,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031390,31.03,80840.51,0.0,-0.34618,0.00017,26.29475]
[1778414031221,31.03,80847.65,0.0,-0.34499,0.00017,26.26339]
[1778414031598,31.03,80847.65,0.0,-0.34499,0.00017,26.26339]
[1778414031631,31.03,80847.65,0.0,-0.34499,0.00017,26.26339]
[1778414032174,31.03,80847.65,0.0,-0.34499,0.00017,26.2634]
[1778414032437,31.03,80847.65,0.0,-0.34499,0.00017,26.2634]
[1778414033394,31.03,80851.04,0.0,-0.34443,0.00017,26.24851]
[1778414034347,31.03,80851.04,0.0,-0.34443,0.00017,26.24851]
[1778414037476,31.04,80850.8,0.0,-0.34448,0.00017,26.2497]
[1778414040541,31.04,80850.68,0.0,-0.3445,0.00017,26.25037]
[1778414048285,31.04,80851.48,0.0,-0.34438,0.00017,26.24719]
[1778414049572,31.04,80851.09,0.0,-0.34445,0.00017,26.24896]
[1778414057150,31.04,80851.09,0.0,-0.34445,0.00017,26.249]
[1778414058093,31.04,80851.09,0.0,-0.34446,0.00017,26.24922]
[1778414059045,31.04,80849.94,0.0,-0.34465,0.00017,26.25438]
[1778414059743,31.04,80849.94,0.0,-0.34465,0.00017,26.25441]
[1778414059928,31.04,80849.94,0.0,-0.34465,0.00017,26.25441]
[1778414060369,31.04,80846.19,0.0,-0.34528,0.00017,26.27097]
[1778414061637,31.04,80845.35,0.0,-0.34542,0.00017,26.27468]
[1778414062383,31.04,80844.89,0.0,-0.34549,0.00017,26.27673]
[1778414067418,31.04,80840.33,0.0,-0.34626,0.00017,26.29678]
[1778414068812,31.04,80840.33,0.0,-0.34626,0.00017,26.29678]
[1778414069354,31.04,80840.33,0.0,-0.34626,0.00017,26.29678]
[1778414076225,31.04,80837.95,0.0,-0.34664,0.00017,26.30356]
[1778414076326,31.04,80836.12,0.0,-0.34695,0.00017,26.31159]
[1778414077806,31.04,80836.12,0.0,-0.34695,0.00017,26.31159]
[1778414078403,31.05,80835.3,0.0,-0.34708,0.00017,26.31518]
[1778414082072,31.05,80834.79,0.0,-0.34717,0.00017,26.31742]
[1778414082132,31.05,80834.0,0.0,-0.3473,0.00017,26.32087]
[1778414088797,31.05,80835.39,0.0,-0.34707,0.00017,26.31488]
[1778414092840,31.05,80833.48,0.0,-0.3474,0.00017,26.32329]
[1778414093464,31.05,80833.48,0.0,-0.3474,0.00017,26.32329]
[1778414092941,31.05,80833.11,0.0,-0.34746,0.00017,26.32492]
[1778414093565,31.05,80833.11,0.0,-0.34746,0.00017,26.32493]
[1778414099644,31.05,80833.11,0.0,-0.34746,0.00017,26.32503]
[1778414107700,31.05,80830.42,0.0,-0.34791,0.00017,26.33678]
[1778414112735,31.05,80831.26,0.0,-0.34778,0.00017,26.33319]
[1778414117770,31.05,80833.32,0.0,-0.34743,0.00017,26.32429]
[1778414122806,31.05,80835.61,0.0,-0.34705,0.00017,26.31437]
[1778414130825,31.05,80834.01,0.0,-0.34732,0.00017,26.3214]
[1778414139137,31.05,80836.52,0.0,-0.34689,0.00017,26.30683]
[1778414139839,31.05,80838.6,0.0,-0.34654,0.00017,26.29781]
[1778414139859,31.05,80838.6,0.0,-0.34654,0.00017,26.29781]
[1778414145968,31.05,80838.6,0.0,-0.34654,0.00017,26.29789]
[1778414151112,31.05,80838.6,0.0,-0.34654,0.00017,26.29789]
[1778414151565,31.05,80841.47,0.0,-0.34607,0.00017,26.28541]
[1778414151828,31.05,80841.47,0.0,-0.34607,0.00017,26.28541]
[1778414152173,31.05,80841.47,0.0,-0.34607,0.00017,26.28541]
[1778414152232,31.05,80847.46,0.0,-0.34507,0.00017,26.25911]
[1778414152998,31.05,80847.46,0.0,-0.34507,0.00017,26.25911]
[1778414153029,31.05,80847.46,0.0,-0.34507,0.00017,26.25911]
[1778414153533,31.05,80852.46,0.0,-0.34424,0.00017,26.23707]
[1778414154853,31.05,80852.01,0.0,-0.34432,0.00017,26.23911]
[1778414161082,31.05,80851.62,0.0,-0.34439,0.00017,26.24112]
[1778414161915,31.05,80851.62,0.0,-0.34439,0.00017,26.24112]
[1778414163879,31.06,80848.67,0.0,-0.34489,0.00017,26.25424]
[1778414164370,31.06,80847.68,0.0,-0.34505,0.00017,26.25867]
[1778414170164,31.06,80843.61,0.0,-0.34573,0.00017,26.27667]
[1778414174103,31.06,80840.94,0.0,-0.34618,0.00017,26.28846]
[1778414174204,31.06,80839.82,0.0,-0.34637,0.00017,26.29338]
[1778414178702,31.06,80838.43,0.0,-0.34661,0.00017,26.29953]
[1778414179213,31.06,80838.04,0.0,-0.34667,0.00017,26.30125]
[1778414184247,31.06,80836.39,0.0,-0.34695,0.00017,26.30854]
[1778414185087,31.06,80836.39,0.0,-0.34695,0.00017,26.30854]
[1778414185256,31.06,80835.66,0.0,-0.34707,0.00017,26.31174]
[1778414187221,31.06,80835.03,0.0,-0.34718,0.00017,26.3145]
[1778414187322,31.06,80834.69,0.0,-0.34724,0.00017,26.31599]
[1778414193471,31.06,80833.41,0.0,-0.34744,0.00017,26.31795]
[1778414193571,31.06,80833.21,0.0,-0.34747,0.00017,26.31886]
[1778414198761,31.06,80833.21,0.0,-0.34747,0.00017,26.31893]
[1778414198863,31.06,80831.84,0.0,-0.3477,0.00017,26.32489]
[1778414201919,31.06,80831.34,0.0,-0.34779,0.00017,26.32709]
[1778414202373,31.06,80831.34,0.0,-0.34779,0.00017,26.32711]
[1778414208439,31.06,80830.43,0.0,-0.34794,0.00017,26.33111]
[1778414208447,31.06,80830.43,0.0,-0.34794,0.00017,26.33111]
[1778414208463,31.06,80830.43,0.0,-0.34794,0.00017,26.33111]
[1778414208517,31.06,80830.43,0.0,-0.34794,0.00017,26.33111]
[1778414208497,31.06,80830.43,0.0,-0.34794,0.00017,26.33116]
[1778414208668,31.06,80830.43,0.0,-0.34794,0.00017,26.33116]
[1778414208733,31.06,80830.43,0.0,-0.34794,0.00017,26.33116]
[1778414208738,31.06,80830.43,0.0,-0.34794,0.00017,26.33116]
[1778414208802,31.06,80830.43,0.0,-0.34794,0.00017,26.33116]
[1778414209512,31.06,80848.84,0.0,-0.34488,0.00017,26.25078]
[1778414209734,31.06,80848.84,0.0,-0.34488,0.00017,26.25078]
[1778414210238,31.06,80848.84,0.0,-0.34488,0.00017,26.25078]
[1778414210443,31.06,80848.84,0.0,-0.34488,0.00017,26.25085]
[1778414211536,31.06,80848.84,0.0,-0.34488,0.00017,26.25085]
[1778414211769,31.06,80853.6,0.0,-0.34409,0.00017,26.22989]
[1778414211805,31.06,80853.6,0.0,-0.34409,0.00017,26.22989]
[1778414212129,31.06,80853.6,0.0,-0.34409,0.00017,26.22989]
[1778414212491,31.07,80854.5,0.0,-0.34394,0.00017,26.22598]
[1778414214009,31.07,80854.5,0.0,-0.34394,0.00017,26.22607]
[1778414214014,31.07,80854.5,0.0,-0.34394,0.00017,26.22607]
[1778414214472,31.07,80854.69,0.0,-0.34392,0.00017,26.22531]
[1778414219507,31.07,80854.17,0.0,-0.34402,0.00017,26.22804]
[1778414220429,31.07,80854.17,0.0,-0.34402,0.00017,26.22804]
[1778414225550,31.07,80852.61,0.0,-0.34429,0.00017,26.23544]
[1778414226145,31.07,80852.61,0.0,-0.34429,0.00017,26.23544]
[1778414226559,31.07,80852.66,0.0,-0.34429,0.00017,26.2353]
[1778414228391,31.08,80852.44,0.0,-0.34433,0.00017,26.23635]
[1778414228399,31.08,80852.44,0.0,-0.34433,0.00017,26.23635]
[1778414228585,31.08,80852.44,0.0,-0.34433,0.00017,26.23635]
[1778414228602,31.08,80852.44,0.0,-0.34433,0.00017,26.23635]
[1778414228596,31.08,80850.86,0.0,-0.34459,0.00017,26.24342]
[1778414229218,31.08,80850.86,0.0,-0.34459,0.00017,26.24342]
[1778414229579,31.08,80850.86,0.0,-0.3446,0.00017,26.24349]
[1778414230642,31.08,80849.49,0.0,-0.34483,0.00017,26.24961]
[1778414235850,31.08,80843.27,0.0,-0.34587,0.00017,26.2772]
[1778414242669,31.08,80839.4,0.0,-0.34653,0.00017,26.29439]
[1778414247704,31.08,80837.27,0.0,-0.34689,0.00017,26.30383]
[1778414253502,31.08,80836.82,0.0,-0.34695,0.00017,26.30221]
[1778414259011,31.09,80837.25,0.0,-0.34688,0.00017,26.30052]
[1778414264516,31.09,80835.97,0.0,-0.34711,0.00017,26.30633]
[1778414269860,31.09,80835.16,0.0,-0.34725,0.00017,26.31014]
[1778414274894,31.09,80834.53,0.0,-0.34736,0.00017,26.31311]
[1778414280183,31.09,80836.01,0.0,-0.34713,0.00017,26.30694]
[1778414285281,31.09,80834.16,0.0,-0.34744,0.00017,26.31512]
[1778414291016,31.1,80830.97,0.0,-0.34798,0.00017,26.32923]
[1778414297055,31.1,80830.53,0.0,-0.34806,0.00017,26.33126]
[1778414305291,31.1,80830.72,0.0,-0.34804,0.00017,26.33064]
[1778414311160,31.1,80832.56,0.0,-0.34772,0.00017,26.31921]
[1778414316401,31.1,80834.07,0.0,-0.34747,0.00017,26.31274]
[1778414322238,31.1,80836.04,0.0,-0.34715,0.00017,26.3043]
[1778414327273,31.1,80838.13,0.0,-0.3468,0.00017,26.29529]
[1778414332308,31.1,80838.52,0.0,-0.34674,0.00017,26.29368]
[1778414338351,31.11,80836.71,0.0,-0.34704,0.00017,26.30163]
[1778414343392,31.11,80836.17,0.0,-0.34714,0.00017,26.30403]
[1778414345099,31.11,80830.27,0.0,-0.34812,0.00017,26.32958]
[1778414345400,31.11,80830.27,0.0,-0.34812,0.00017,26.32958]
[1778414346204,31.11,80830.27,0.0,-0.34812,0.00017,26.32958]
[1778414347142,31.11,80829.94,0.0,-0.34818,0.00017,26.331]
[1778414347414,31.11,80829.83,0.0,-0.34819,0.00017,26.33147]
[1778414349873,31.11,80829.57,0.0,-0.34824,0.00017,26.33259]
[1778414355038,31.11,80828.22,0.0,-0.34846,0.00017,26.33837]
[1778414356565,31.11,80828.13,0.0,-0.34848,0.00017,26.33875]
[1778414357341,31.11,80827.96,0.0,-0.3485,0.00017,26.33947]
[1778414357484,31.11,80827.96,0.0,-0.3485,0.00017,26.33947]
[1778414362522,31.1,80827.2,0.0,-0.34863,0.00017,26.3427]
[1778414368159,31.1,80826.89,0.0,-0.34868,0.00017,26.34402]
[1778414371740,31.1,80826.91,0.0,-0.34868,0.00017,26.3439]
[1778414373687,31.1,80826.36,0.0,-0.34875,0.00017,26.34258]
[1778414374604,31.1,80826.36,0.0,-0.34875,0.00017,26.34256]
[1778414377763,31.1,80826.3,0.0,-0.34876,0.00017,26.34282]
[1778414378632,31.1,80826.03,0.0,-0.34881,0.00017,26.34397]
[1778414382096,31.1,80827.26,0.0,-0.3486,0.00017,26.33868]
[1778414382366,31.1,80827.26,0.0,-0.3486,0.00017,26.33868]
[1778414383669,31.1,80835.57,0.0,-0.34721,0.00017,26.30281]
[1778414383922,31.1,80835.57,0.0,-0.34721,0.00017,26.30281]
[1778414383926,31.1,80835.57,0.0,-0.34721,0.00017,26.30281]
[1778414384677,31.1,80839.09,0.0,-0.34663,0.00017,26.28755]
[1778414389710,31.11,80841.86,0.0,-0.34618,0.00017,26.2757]
[1778414394746,31.11,80842.03,0.0,-0.34616,0.00017,26.27516]
[1778414396150,31.11,80840.56,0.0,-0.3464,0.00017,26.28161]
[1778414396328,31.11,80840.56,0.0,-0.3464,0.00017,26.28161]
[1778414396461,31.11,80840.56,0.0,-0.3464,0.00017,26.28161]
[1778414397865,31.11,80823.69,0.0,-0.34922,0.00017,26.35456]
[1778414398212,31.11,80823.69,0.0,-0.34922,0.00017,26.35456]
[1778414398599,31.11,80823.69,0.0,-0.34922,0.00017,26.35456]
[1778414398773,31.11,80823.69,0.0,-0.34922,0.00017,26.35454]
[1778414400787,31.11,80815.38,0.0,-0.3506,0.00017,26.38991]
[1778414401072,31.11,80815.38,0.0,-0.3506,0.00017,26.38991]
[1778414405984,31.11,80812.33,0.0,-0.35111,0.00017,26.40268]
[1778414406369,31.11,80812.33,0.0,-0.35111,0.00017,26.40268]
[1778414406413,31.11,80812.33,0.0,-0.35111,0.00017,26.40268]
[1778414406754,31.11,80812.33,0.0,-0.35111,0.00017,26.40268]
[1778414406769,31.11,80811.87,0.0,-0.35118,0.00017,26.40454]
[1778414406831,31.11,80811.87,0.0,-0.35118,0.00017,26.40454]
[1778414408459,31.11,80813.25,0.0,-0.35095,0.00017,26.3987]
[1778414408485,31.11,80813.25,0.0,-0.35095,0.00017,26.3987]
[1778414408491,31.11,80813.25,0.0,-0.35095,0.00017,26.3987]
[1778414408679,31.11,80813.25,0.0,-0.35095,0.00017,26.3987]
[1778414408948,31.11,80815.11,0.0,-0.35064,0.00017,26.39074]
[1778414408987,31.11,80815.11,0.0,-0.35064,0.00017,26.39074]
[1778414410513,31.11,80815.11,0.0,-0.35064,0.00017,26.39074]
[1778414416068,31.1,80820.39,0.0,-0.34975,0.00017,26.36819]
[1778414416095,31.1,80820.39,0.0,-0.34975,0.00017,26.36819]
[1778414416103,31.1,80820.39,0.0,-0.34975,0.00017,26.36819]
[1778414416477,31.1,80820.39,0.0,-0.34975,0.00017,26.36819]
[1778414416595,31.1,80820.39,0.0,-0.34975,0.00017,26.36819]
[1778414416627,31.1,80823.78,0.0,-0.34918,0.00017,26.35369]
[1778414417013,31.1,80823.78,0.0,-0.34918,0.00017,26.35369]
[1778414419029,31.11,80826.61,0.0,-0.34871,0.00017,26.3416]
[1778414419224,31.11,80826.61,0.0,-0.34871,0.00017,26.3416]
[1778414419252,31.11,80826.61,0.0,-0.34871,0.00017,26.3416]
[1778414421807,31.11,80832.89,0.0,-0.34767,0.00017,26.31454]
[1778414422524,31.11,80832.89,0.0,-0.34767,0.00017,26.31458]
[1778414422564,31.11,80835.72,0.0,-0.3472,0.00017,26.30236]
[1778414424578,31.11,80835.72,0.0,-0.3472,0.00017,26.30241]
[1778414424826,31.11,80835.72,0.0,-0.3472,0.00017,26.30241]
[1778414425459,31.11,80838.32,0.0,-0.34677,0.00017,26.29122]
[1778414425494,31.11,80838.32,0.0,-0.34677,0.00017,26.29122]
[1778414425499,31.11,80839.64,0.0,-0.34655,0.00017,26.28547]
[1778414429454,31.11,80846.11,0.0,-0.34548,0.00017,26.25747]
[1778414435622,31.11,80848.32,0.0,-0.34511,0.00017,26.24441]
[1778414436118,31.11,80849.12,0.0,-0.34499,0.00017,26.24115]
[1778414439463,31.12,80850.21,0.0,-0.34481,0.00017,26.23653]
[1778414443718,31.12,80847.87,0.0,-0.34521,0.00017,26.24716]
[1778414443819,31.12,80846.29,0.0,-0.34548,0.00017,26.25425]
[1778414449128,31.12,80838.76,0.0,-0.34674,0.00017,26.28743]
[1778414456035,31.12,80839.25,0.0,-0.34667,0.00017,26.2855]
[1778414456181,31.12,80839.25,0.0,-0.34667,0.00017,26.2855]
[1778414457510,31.13,80838.92,0.0,-0.34673,0.00017,26.28712]
[1778414461617,31.13,80840.15,0.0,-0.34653,0.00017,26.28185]
[1778414461622,31.13,80840.15,0.0,-0.34653,0.00017,26.28185]
[1778414462868,31.13,80840.15,0.0,-0.34653,0.00017,26.28198]
[1778414463476,31.13,80840.15,0.0,-0.34653,0.00017,26.28202]
[1778414465683,31.13,80840.15,0.0,-0.34653,0.00017,26.28202]
[1778414465729,31.13,80840.15,0.0,-0.34654,0.00017,26.28214]
[1778414467751,31.13,80840.15,0.0,-0.34654,0.00017,26.28214]
[1778414467767,31.13,80840.15,0.0,-0.34654,0.00017,26.28214]
[1778414467826,31.13,80838.66,0.0,-0.34679,0.00017,26.2887]
[1778414473541,31.13,80835.07,0.0,-0.34739,0.00017,26.30439]
[1778414473873,31.13,80835.07,0.0,-0.34739,0.00017,26.30439]
[1778414476217,31.13,80834.47,0.0,-0.34749,0.00017,26.30706]
[1778414476226,31.13,80834.47,0.0,-0.34749,0.00017,26.30706]
[1778414481354,31.13,80827.55,0.0,-0.34865,0.00017,26.33697]
[1778414484078,31.13,80826.48,0.0,-0.34883,0.00017,26.34157]
[1778414486117,31.13,80826.48,0.0,-0.34883,0.00017,26.34157]
[1778414486190,31.13,80826.48,0.0,-0.34883,0.00017,26.34157]
[1778414488167,31.13,80825.97,0.0,-0.34892,0.00017,26.34376]
[1778414494445,31.13,80823.5,0.0,-0.34931,0.00017,26.35065]
[1778414501902,31.13,80823.36,0.0,-0.34933,0.00017,26.35125]
[1778414503062,31.13,80824.54,0.0,-0.34914,0.00017,26.34616]
[1778414503163,31.13,80824.54,0.0,-0.34914,0.00017,26.34616]
[1778414505622,31.13,80824.54,0.0,-0.34914,0.00017,26.34616]
[1778414505635,31.13,80824.54,0.0,-0.34914,0.00017,26.34616]
[1778414512047,31.13,80830.74,0.0,-0.3481,0.00017,26.31948]
[1778414520627,31.13,80833.8,0.0,-0.34759,0.00017,26.30616]
[1778414529582,31.13,80835.35,0.0,-0.34733,0.00017,26.29943]
[1778414534725,31.13,80837.42,0.0,-0.34698,0.00017,26.2904]
[1778414541073,31.13,80838.34,0.0,-0.34683,0.00017,26.2864]
[1778414546187,31.13,80833.03,0.0,-0.34771,0.00017,26.30941]
[1778414551845,31.13,80830.6,0.0,-0.3481,0.00017,26.31624]
[1778414556881,31.13,80828.45,0.0,-0.34846,0.00017,26.32552]
[1778414559363,31.13,80826.76,0.0,-0.34874,0.00017,26.33279]
[1778414559697,31.13,80826.76,0.0,-0.34874,0.00017,26.33279]
[1778414559900,31.13,80823.42,0.0,-0.3493,0.00017,26.3471]
[1778414563283,31.13,80819.22,0.0,-0.35,0.00017,26.36498]
[1778414563553,31.13,80819.22,0.0,-0.35,0.00017,26.36498]
[1778414563571,31.13,80819.22,0.0,-0.35,0.00017,26.36498]
[1778414563928,31.13,80818.35,0.0,-0.35015,0.00017,26.36867]
[1778414565578,31.13,80817.8,0.0,-0.35024,0.00017,26.371]
[1778414565855,31.13,80817.8,0.0,-0.35024,0.00017,26.371]
[1778414569562,31.13,80812.29,0.0,-0.35116,0.00017,26.39428]
[1778414569971,31.13,80809.63,0.0,-0.3516,0.00017,26.40547]
[1778414571313,31.13,80806.85,0.0,-0.35206,0.00017,26.41713]
[1778414571985,31.13,80806.53,0.0,-0.35212,0.00017,26.41844]
[1778414573077,31.13,80806.53,0.0,-0.35212,0.00017,26.41844]
[1778414573922,31.13,80804.54,0.0,-0.35245,0.00017,26.4267]
[1778414574096,31.13,80804.54,0.0,-0.35245,0.00017,26.4267]
[1778414574958,31.13,80804.08,0.0,-0.35252,0.00017,26.42858]
[1778414579497,31.12,80802.91,0.0,-0.35271,0.00017,26.43334]
[1778414579501,31.12,80804.76,0.0,-0.3524,0.00017,26.42554]
[1778414582212,31.12,80803.04,0.0,-0.35269,0.00017,26.43266]
[1778414582889,31.12,80803.04,0.0,-0.35269,0.00017,26.43266]
[1778414582904,31.12,80800.61,0.0,-0.35309,0.00017,26.44271]
[1778414584240,31.12,80800.05,0.0,-0.35318,0.00017,26.44498]
[1778414584994,31.12,80800.05,0.0,-0.35318,0.00017,26.44498]
[1778414584295,31.12,80797.52,0.0,-0.35361,0.00017,26.45552]
[1778414585603,31.12,80797.52,0.0,-0.35361,0.00017,26.45552]
[1778414586108,31.12,80795.12,0.0,-0.35401,0.00017,26.46542]
[1778414586301,31.12,80795.12,0.0,-0.35401,0.00017,26.46542]
[1778414586369,31.12,80795.12,0.0,-0.35401,0.00017,26.46542]
[1778414586374,31.12,80795.12,0.0,-0.35401,0.00017,26.46542]
[1778414586486,31.12,80795.12,0.0,-0.35401,0.00017,26.46542]
[1778414588343,31.12,80795.12,0.0,-0.354,0.00017,26.46527]
[1778414588488,31.12,80795.12,0.0,-0.354,0.00017,26.46527]
[1778414588494,31.12,80795.12,0.0,-0.354,0.00017,26.46527]
[1778414588610,31.12,80795.12,0.0,-0.354,0.00017,26.46527]
[1778414590374,31.12,80795.35,0.0,-0.35396,0.00017,26.46416]
[1778414590386,31.12,80795.35,0.0,-0.35396,0.00017,26.46416]
[1778414590395,31.12,80795.35,0.0,-0.35396,0.00017,26.46416]
[1778414590497,31.12,80795.35,0.0,-0.35396,0.00017,26.46416]
[1778414593610,31.12,80794.6,0.0,-0.35407,0.00017,26.46702]
[1778414593630,31.12,80794.6,0.0,-0.35407,0.00017,26.46702]
[1778414593637,31.12,80794.6,0.0,-0.35407,0.00017,26.46702]
[1778414593815,31.12,80794.6,0.0,-0.35407,0.00017,26.46702]
[1778414595673,31.11,80793.81,0.0,-0.3542,0.00017,26.47012]
[1778414595686,31.11,80793.81,0.0,-0.3542,0.00017,26.47012]
[1778414595694,31.11,80793.81,0.0,-0.3542,0.00017,26.47012]
[1778414595852,31.11,80793.81,0.0,-0.3542,0.00017,26.47012]
[1778414596123,31.11,80793.77,0.0,-0.3542,0.00017,26.4701]
[1778414601189,31.11,80793.77,0.0,-0.35418,0.00017,26.46966]
[1778414603164,31.11,80794.32,0.0,-0.35409,0.00017,26.46729]
[1778414603630,31.11,80791.84,0.0,-0.3545,0.00017,26.47748]
[1778414606464,31.11,80790.71,0.0,-0.35468,0.00017,26.48195]
[1778414606662,31.1,80790.52,0.0,-0.35471,0.00017,26.48264]
[1778414609314,31.1,80786.99,0.0,-0.35529,0.00017,26.49692]
[1778414609908,31.1,80787.47,0.0,-0.35521,0.00017,26.49486]
[1778414610817,31.1,80787.47,0.0,-0.35521,0.00017,26.49486]
[1778414610874,31.1,80787.47,0.0,-0.35521,0.00017,26.49478]
[1778414616124,31.1,80789.65,0.0,-0.35481,0.00017,26.48178]
[1778414616129,31.1,80789.65,0.0,-0.35481,0.00017,26.4817]
[1778414620165,31.1,80790.55,0.0,-0.35465,0.00017,26.47781]
[1778414620223,31.09,80790.83,0.0,-0.3546,0.00017,26.47647]
[1778414626176,31.09,80791.02,0.0,-0.35455,0.00017,26.47532]
[1778414626366,31.09,80792.14,0.0,-0.35436,0.00017,26.4705]
[1778414632408,31.08,80792.76,0.0,-0.35423,0.00017,26.46737]
[1778414638868,31.08,80793.26,0.0,-0.35414,0.00017,26.46511]
[1778414643967,31.07,80798.13,0.0,-0.35329,0.00017,26.444]
[1778414643969,31.07,80797.49,0.0,-0.35339,0.00017,26.44658]
[1778414649042,31.07,80797.65,0.0,-0.35336,0.00017,26.44561]
[1778414649079,31.07,80797.64,0.0,-0.35335,0.00017,26.44546]
[1778414649337,31.07,80797.64,0.0,-0.35335,0.00017,26.44546]
[1778414649527,31.07,80797.64,0.0,-0.35335,0.00017,26.44546]
[1778414650849,31.07,80797.64,0.0,-0.35335,0.00017,26.44546]
[1778414650855,31.07,80797.64,0.0,-0.35335,0.00017,26.44546]
[1778414650950,31.07,80797.94,0.0,-0.35329,0.00017,26.44401]
[1778414656053,31.06,80797.94,0.0,-0.35328,0.00017,26.44373]
[1778414659557,31.06,80797.98,0.0,-0.35326,0.00017,26.44318]
[1778414659751,31.06,80797.98,0.0,-0.35326,0.00017,26.44318]
[1778414659772,31.06,80798.48,0.0,-0.35317,0.00017,26.441]
[1778414661070,31.06,80798.48,0.0,-0.35317,0.00017,26.441]
[1778414661610,31.06,80802.4,0.0,-0.35251,0.00017,26.42439]
[1778414663121,31.06,80802.65,0.0,-0.35246,0.00017,26.42326]
[1778414663169,31.06,80802.65,0.0,-0.35246,0.00017,26.42326]
[1778414663897,31.06,80802.65,0.0,-0.35246,0.00017,26.42326]
[1778414663999,31.06,80802.79,0.0,-0.35243,0.00017,26.42251]
[1778414668301,31.05,80803.06,0.0,-0.35238,0.00017,26.42114]
[1778414668827,31.05,80803.06,0.0,-0.35238,0.00017,26.42114]
[1778414668930,31.05,80804.06,0.0,-0.35221,0.00017,26.41685]
[1778414669230,31.05,80804.06,0.0,-0.35221,0.00017,26.41685]
[1778414673299,31.05,80805.05,0.0,-0.35202,0.00017,26.40873]
[1778414676178,31.05,80804.63,0.0,-0.35208,0.00017,26.4103]
[1778414681634,31.05,80803.79,0.0,-0.35221,0.00017,26.41353]
[1778414686789,31.04,80803.22,0.0,-0.35229,0.00017,26.4156]
[1778414691825,31.04,80803.08,0.0,-0.35231,0.00017,26.41594]
[1778414696859,31.04,80802.89,0.0,-0.35233,0.00017,26.41651]
[1778414701894,31.04,80802.95,0.0,-0.35231,0.00017,26.41604]
[1778414706249,31.04,80802.35,0.0,-0.35241,0.00017,26.41839]
[1778414707991,31.04,80802.45,0.0,-0.35239,0.00017,26.41789]
[1778414708089,31.04,80802.43,0.0,-0.35239,0.00017,26.41793]
[1778414714986,31.03,80802.53,0.0,-0.35236,0.00017,26.41722]
[1778414716195,31.03,80802.53,0.0,-0.35236,0.00017,26.41722]
[1778414716279,31.03,80802.55,0.0,-0.35236,0.00017,26.4171]
[1778414723044,31.03,80802.4,0.0,-0.35237,0.00017,26.41745]
[1778414726136,31.03,80801.99,0.0,-0.35244,0.00017,26.4191]
[1778414726428,31.03,80801.99,0.0,-0.35244,0.00017,26.41906]
[1778414726529,31.03,80802.03,0.0,-0.35243,0.00017,26.41889]
[1778414728483,31.03,80802.03,0.0,-0.35243,0.00017,26.41885]
[1778414728487,31.03,80802.03,0.0,-0.35243,0.00017,26.41885]
[1778414728540,31.03,80802.03,0.0,-0.35243,0.00017,26.41882]
[1778414734121,31.03,80801.67,0.0,-0.35246,0.00017,26.41642]
[1778414739156,31.02,80801.76,0.0,-0.35244,0.00017,26.41585]
[1778414745116,31.02,80798.94,0.0,-0.3529,0.00017,26.42745]
[1778414751240,31.02,80797.88,0.0,-0.35307,0.00017,26.43158]
[1778414757157,31.02,80798.92,0.0,-0.35289,0.00017,26.42695]
[1778414762657,31.01,80797.35,0.0,-0.35314,0.00017,26.43324]
[1778414768358,31.01,80797.8,0.0,-0.35305,0.00017,26.43094]
[1778414773394,31.01,80797.94,0.0,-0.35301,0.00017,26.43005]
[1778414778430,31.01,80797.76,0.0,-0.35303,0.00017,26.43052]
[1778414783464,31.0,80797.75,0.0,-0.35302,0.00017,26.43027]
[1778414790514,31.0,80797.97,0.0,-0.35297,0.00017,26.42898]
[1778414795971,31.0,80798.02,0.0,-0.35294,0.00017,26.42489]
[1778414801951,31.0,80798.02,0.0,-0.35293,0.00017,26.42461]
[1778414807089,30.99,80797.99,0.0,-0.35293,0.00017,26.42451]
[1778414813676,30.99,80798.18,0.0,-0.35288,0.00017,26.42336]
[1778414818903,30.99,80800.54,0.0,-0.35248,0.00017,26.41336]
[1778414826222,30.99,80799.99,0.0,-0.35257,0.00017,26.41543]
[1778414826620,30.99,80797.56,0.0,-0.35297,0.00017,26.42553]
[1778414828675,30.99,80797.6,0.0,-0.35296,0.00017,26.42528]
[1778414833816,30.98,80800.42,0.0,-0.35248,0.00017,26.41322]
[1778414836081,30.98,80800.27,0.0,-0.3525,0.00017,26.41382]
[1778414841872,30.98,80799.44,0.0,-0.35263,0.00017,26.41712]
[1778414846907,30.98,80799.04,0.0,-0.3527,0.00017,26.41866]
[1778414856068,30.98,80799.6,0.0,-0.3526,0.00017,26.4162]
[1778414861881,30.98,80799.71,0.0,-0.35256,0.00017,26.41186]
[1778414867049,30.98,80799.34,0.0,-0.35261,0.00017,26.41327]
[1778414874098,30.98,80801.32,0.0,-0.35228,0.00017,26.40481]
[1778414879133,30.98,80800.41,0.0,-0.35243,0.00017,26.40857]
[1778414884167,30.97,80803.0,0.0,-0.35199,0.00017,26.39755]
[1778414884479,30.97,80803.0,0.0,-0.35199,0.00017,26.39755]
[1778414885175,30.97,80804.51,0.0,-0.35173,0.00017,26.39116]
[1778414887858,30.97,80805.19,0.0,-0.35162,0.00017,26.38828]
[1778414888026,30.97,80805.19,0.0,-0.35162,0.00017,26.38828]
[1778414888210,30.97,80806.22,0.0,-0.35144,0.00017,26.38391]
[1778414889517,30.97,80809.0,0.0,-0.35098,0.00017,26.37211]
[1778414890090,30.97,80809.0,0.0,-0.35098,0.00017,26.37211]
[1778414890210,30.97,80810.58,0.0,-0.35071,0.00017,26.36539]
[1778414892120,30.97,80814.32,0.0,-0.35008,0.00017,26.34944]
[1778414892249,30.97,80816.61,0.0,-0.3497,0.00017,26.33966]
[1778414897259,30.98,80819.09,0.0,-0.34929,0.00017,26.32913]
[1778414902294,30.98,80817.68,0.0,-0.34953,0.00017,26.33533]
[1778414907330,30.98,80816.8,0.0,-0.34968,0.00017,26.33927]
[1778414912361,30.98,80823.01,0.0,-0.34863,0.00017,26.30903]
[1778414912601,30.98,80823.01,0.0,-0.34863,0.00017,26.30903]
[1778414918407,30.98,80824.83,0.0,-0.34833,0.00017,26.30139]
[1778414923443,30.98,80829.24,0.0,-0.3476,0.00017,26.28245]
[1778414929485,30.99,80831.13,0.0,-0.34729,0.00017,26.27444]
[1778414937361,30.99,80832.29,0.0,-0.3471,0.00017,26.26954]
[1778414946941,30.99,80836.74,0.0,-0.34637,0.00017,26.25053]
[1778414947320,30.99,80836.74,0.0,-0.34637,0.00017,26.25053]
[1778414952792,30.99,80835.43,0.0,-0.3466,0.00017,26.25649]
[1778414953462,30.99,80835.22,0.0,-0.34664,0.00017,26.25744]
[1778414959313,30.99,80833.75,0.0,-0.34689,0.00017,26.26406]
[1778414959591,30.99,80834.6,0.0,-0.34675,0.00017,26.26042]
[1778414965756,31.0,80838.16,0.0,-0.34616,0.00017,26.24496]
[1778414972846,31.0,80841.94,0.0,-0.34554,0.00017,26.22864]
[1778414978283,31.0,80845.39,0.0,-0.34495,0.00017,26.20999]
[1778414980053,31.0,80846.88,0.0,-0.3447,0.00017,26.20348]
[1778414986221,31.0,80847.5,0.0,-0.3446,0.00017,26.20084]
[1778414988231,31.0,80847.5,0.0,-0.34461,0.00017,26.20102]
[1778414990274,31.0,80847.5,0.0,-0.34461,0.00017,26.20109]
[1778414992326,31.0,80846.58,0.0,-0.34477,0.00017,26.20522]
[1778414997369,31.0,80843.37,0.0,-0.34531,0.00017,26.2195]
[1778415002310,31.0,80842.25,0.0,-0.3455,0.00017,26.22448]
[1778415002318,31.0,80842.25,0.0,-0.3455,0.00017,26.22448]
[1778415002326,31.0,80842.25,0.0,-0.3455,0.00017,26.22448]
[1778415002550,31.01,80841.91,0.0,-0.34556,0.00017,26.226]
[1778415003001,31.01,80841.84,0.0,-0.34557,0.00017,26.22631]
[1778415004020,31.01,80833.84,0.0,-0.34691,0.00017,26.26137]
[1778415004576,31.01,80833.84,0.0,-0.34691,0.00017,26.26137]
[1778415006605,31.01,80832.84,0.0,-0.34707,0.00017,26.26571]
[1778415012717,31.0,80828.99,0.0,-0.34772,0.00017,26.28242]
[1778415012737,31.0,80828.99,0.0,-0.34772,0.00017,26.28242]
[1778415018110,31.0,80821.58,0.0,-0.34895,0.00017,26.31433]
[1778415023456,31.0,80820.78,0.0,-0.34909,0.00017,26.31776]
[1778415031069,31.0,80815.73,0.0,-0.34993,0.00017,26.33927]
[1778415032076,31.0,80815.73,0.0,-0.34991,0.00017,26.33549]
[1778415035280,31.0,80819.57,0.0,-0.34926,0.00017,26.31899]
[1778415035299,31.0,80819.57,0.0,-0.34926,0.00017,26.31899]
[1778415035391,31.0,80819.88,0.0,-0.34921,0.00017,26.31766]
[1778415040442,31.0,80818.99,0.0,-0.34936,0.00017,26.32153]
[1778415045454,31.0,80817.33,0.0,-0.34965,0.00017,26.32875]
[1778415051296,31.0,80819.29,0.0,-0.34932,0.00017,26.32054]
[1778415057334,31.01,80817.75,0.0,-0.34959,0.00017,26.32735]
[1778415062521,31.01,80817.75,0.0,-0.3496,0.00017,26.32761]
[1778415065589,31.01,80826.1,0.0,-0.3482,0.00017,26.29178]
[1778415071554,31.01,80832.27,0.0,-0.34718,0.00017,26.2653]
[1778415079759,31.02,80838.54,0.0,-0.34615,0.00017,26.2384]
[1778415084874,31.02,80840.01,0.0,-0.34591,0.00017,26.23218]
[1778415087758,31.02,80842.3,0.0,-0.34554,0.00017,26.22233]
[1778415087829,31.02,80842.3,0.0,-0.34554,0.00017,26.22233]
[1778415088398,31.02,80842.3,0.0,-0.34554,0.00017,26.22233]
[1778415088438,31.03,80848.2,0.0,-0.34458,0.00017,26.19704]
[1778415091167,31.03,80850.81,0.0,-0.34417,0.00017,26.1863]
[1778415092357,31.03,80850.25,0.0,-0.34425,0.00017,26.18517]
[1778415092365,31.03,80850.25,0.0,-0.34425,0.00017,26.18517]
[1778415092456,31.03,80850.6,0.0,-0.3442,0.00017,26.1838]
[1778415093525,31.03,80850.6,0.0,-0.3442,0.00017,26.1838]
[1778415093776,31.03,80850.56,0.0,-0.3442,0.00017,26.18397]
[1778415094402,31.03,80850.56,0.0,-0.3442,0.00017,26.18397]
[1778415094502,31.04,80852.08,0.0,-0.34396,0.00017,26.17742]
[1778415095006,31.04,80852.08,0.0,-0.34396,0.00017,26.17742]
[1778415095760,31.04,80854.11,0.0,-0.34362,0.00017,26.1684]
[1778415096469,31.04,80854.11,0.0,-0.34362,0.00017,26.1684]
[1778415101864,31.04,80854.03,0.0,-0.34366,0.00017,26.16941]
[1778415104829,31.04,80854.53,0.0,-0.34358,0.00017,26.16752]
[1778415104878,31.04,80854.53,0.0,-0.34358,0.00017,26.16752]
[1778415104947,31.04,80854.53,0.0,-0.34358,0.00017,26.16752]
[1778415104959,31.04,80854.53,0.0,-0.34358,0.00017,26.16752]
[1778415104984,31.04,80854.53,0.0,-0.34358,0.00017,26.16752]
[1778415105005,31.04,80854.53,0.0,-0.34358,0.00017,26.16752]
[1778415105048,31.04,80854.3,0.0,-0.34363,0.00017,26.16866]
[1778415106788,31.04,80854.3,0.0,-0.34363,0.00017,26.16877]
[1778415106793,31.04,80854.3,0.0,-0.34363,0.00017,26.16877]
[1778415106916,31.04,80854.3,0.0,-0.34363,0.00017,26.16877]
[1778415106967,31.05,80857.74,0.0,-0.34306,0.00017,26.15357]
[1778415108838,31.05,80857.4,0.0,-0.34313,0.00017,26.15534]
[1778415109704,31.05,80857.05,0.0,-0.34318,0.00017,26.1569]
[1778415109714,31.05,80857.05,0.0,-0.34318,0.00017,26.1569]
[1778415109751,31.05,80857.05,0.0,-0.34319,0.00017,26.15703]
[1778415114956,31.05,80859.42,0.0,-0.34281,0.00017,26.14699]
[1778415114972,31.05,80859.42,0.0,-0.34281,0.00017,26.14699]
[1778415120828,31.06,80857.98,0.0,-0.34309,0.00017,26.15438]
[1778415125863,31.07,80857.41,0.0,-0.3432,0.00017,26.15759]
[1778415130899,31.07,80858.17,0.0,-0.3431,0.00017,26.15487]
[1778415136108,31.08,80858.48,0.0,-0.34307,0.00017,26.15404]
[1778415141976,31.08,80858.53,0.0,-0.34309,0.00017,26.15477]
[1778415147932,31.09,80858.54,0.0,-0.34312,0.00017,26.15555]
[1778415154066,31.1,80857.78,0.0,-0.34326,0.00017,26.15605]
[1778415155893,31.1,80857.85,0.0,-0.34326,0.00017,26.15601]
[1778415157111,31.1,80857.85,0.0,-0.34326,0.00017,26.15615]
[1778415162121,31.1,80861.2,0.0,-0.34273,0.00017,26.1419]
[1778415167157,31.11,80864.42,0.0,-0.34222,0.00017,26.12822]
[1778415172192,31.11,80865.32,0.0,-0.34209,0.00017,26.1249]
[1778415178234,31.12,80867.81,0.0,-0.34171,0.00017,26.11458]
[1778415188515,31.13,80869.77,0.0,-0.34141,0.00017,26.10648]
[1778415188648,31.13,80869.77,0.0,-0.34141,0.00017,26.10648]
[1778415190687,31.13,80870.16,0.0,-0.34137,0.00017,26.10557]
[1778415192724,31.14,80871.64,0.0,-0.34114,0.00017,26.09933]
[1778415194785,31.14,80874.02,0.0,-0.34076,0.00017,26.0889]
[1778415195293,31.14,80874.02,0.0,-0.34076,0.00017,26.0889]
[1778415196826,31.14,80874.39,0.0,-0.3407,0.00017,26.08738]
[1778415197368,31.14,80874.54,0.0,-0.34069,0.00017,26.08699]
[1778415202402,31.15,80876.73,0.0,-0.34035,0.00017,26.07784]
[1778415204794,31.15,80877.56,0.0,-0.34022,0.00017,26.07439]
[1778415204799,31.15,80877.56,0.0,-0.34022,0.00017,26.07439]
[1778415204801,31.15,80877.56,0.0,-0.34022,0.00017,26.07439]
[1778415205423,31.15,80877.22,0.0,-0.34028,0.00017,26.07607]
[1778415210571,31.16,80880.28,0.0,-0.3398,0.00017,26.06299]
[1778415213171,31.16,80880.39,0.0,-0.33979,0.00017,26.05924]
[1778415213479,31.16,80880.3,0.0,-0.33981,0.00017,26.05981]
[1778415215211,31.16,80880.36,0.0,-0.3398,0.00017,26.05969]
[1778415215493,31.16,80880.68,0.0,-0.33975,0.00017,26.05839]
[1778415216300,31.16,80880.68,0.0,-0.33975,0.00017,26.05839]
[1778415217266,31.16,80880.35,0.0,-0.33981,0.00017,26.06004]
[1778415217509,31.17,80880.26,0.0,-0.33983,0.00017,26.0606]
[1778415219303,31.17,80880.57,0.0,-0.33979,0.00017,26.05935]
[1778415224558,31.17,80881.56,0.0,-0.33965,0.00017,26.05576]
[1778415228113,31.18,80880.95,0.0,-0.33976,0.00017,26.05868]
[1778415228623,31.18,80883.66,0.0,-0.33933,0.00017,26.04682]
[1778415228897,31.18,80883.66,0.0,-0.33933,0.00017,26.04682]
[1778415229520,31.18,80883.66,0.0,-0.33933,0.00017,26.04682]
[1778415229620,31.18,80885.09,0.0,-0.33909,0.00017,26.04027]
[1778415231157,31.18,80885.09,0.0,-0.33909,0.00017,26.04023]
[1778415231483,31.18,80885.09,0.0,-0.33909,0.00017,26.04023]
[1778415231689,31.18,80886.53,0.0,-0.33885,0.00016,26.03363]
[1778415233798,31.18,80888.2,0.0,-0.33857,0.00016,26.02594]
[1778415239663,31.18,80889.46,0.0,-0.33836,0.00016,26.01995]
[1778415241140,31.17,80889.68,0.0,-0.33832,0.00016,26.0189]
[1778415241198,31.17,80889.68,0.0,-0.33832,0.00016,26.0189]
[1778415241677,31.17,80889.21,0.0,-0.33839,0.00016,26.02101]
[1778415241789,31.17,80889.21,0.0,-0.33839,0.00016,26.02101]
[1778415248729,31.17,80888.29,0.0,-0.33853,0.00016,26.02483]
[1778415252144,31.17,80888.63,0.0,-0.33847,0.00016,26.02317]
[1778415257961,31.17,80889.8,0.0,-0.33827,0.00016,26.01746]
[1778415263831,31.17,80887.69,0.0,-0.3386,0.00016,26.02669]
[1778415266301,31.16,80887.74,0.0,-0.33859,0.00016,26.0264]
[1778415266402,31.16,80886.95,0.0,-0.33872,0.00017,26.02994]
[1778415274910,31.16,80886.44,0.0,-0.33877,0.00017,26.02799]
[1778415279959,31.16,80880.67,0.0,-0.33971,0.00017,26.05392]
[1778415286763,31.16,80880.67,0.0,-0.33971,0.00017,26.0538]
[1778415293383,31.15,80873.64,0.0,-0.34085,0.00017,26.08502]
[1778415299083,31.15,80875.45,0.0,-0.34053,0.00017,26.07635]
[1778415306094,31.15,80878.1,0.0,-0.34009,0.00017,26.06431]
[1778415313181,31.14,80882.44,0.0,-0.33935,0.00017,26.04377]
[1778415319129,31.14,80885.15,0.0,-0.33888,0.00017,26.03104]
[1778415324554,31.14,80885.15,0.0,-0.33888,0.00017,26.03085]
[1778415331307,31.13,80887.94,0.0,-0.33838,0.00017,26.0138]
[1778415337771,31.13,80888.63,0.0,-0.33826,0.00017,26.01033]
[1778415338822,31.13,80889.33,0.0,-0.33813,0.00017,26.00693]
[1778415343829,31.13,80891.23,0.0,-0.33781,0.00017,25.99796]
[1778415346119,31.13,80891.52,0.0,-0.33776,0.00017,25.99651]
[1778415346152,31.13,80891.52,0.0,-0.33776,0.00017,25.99651]
[1778415348001,31.13,80893.76,0.0,-0.33739,0.00017,25.9861]
[1778415348428,31.13,80893.82,0.0,-0.33737,0.00017,25.98577]
[1778415352111,31.12,80893.88,0.0,-0.33736,0.00017,25.98536]
[1778415352161,31.12,80893.88,0.0,-0.33736,0.00017,25.98531]
[1778415358498,31.12,80893.68,0.0,-0.33738,0.00017,25.98596]
[1778415364541,31.12,80892.16,0.0,-0.33762,0.00017,25.99268]
[1778415368442,31.12,80890.61,0.0,-0.33788,0.00017,25.99967]
[1778415368478,31.12,80890.3,0.0,-0.33793,0.00017,26.00105]
[1778415374612,31.12,80889.21,0.0,-0.3381,0.00017,26.00576]
[1778415376279,31.12,80887.82,0.0,-0.33832,0.00017,26.01208]
[1778415376319,31.12,80887.82,0.0,-0.33832,0.00017,26.01208]
[1778415376349,31.12,80887.82,0.0,-0.33832,0.00017,26.01208]
[1778415376884,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377063,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377115,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377288,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377293,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377307,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377309,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377634,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377914,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415377931,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415378652,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415378676,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415378852,31.12,80889.01,0.0,-0.33813,0.00017,26.00659]
[1778415378883,31.12,80902.19,0.0,-0.33596,0.00016,25.94595]
[1778415379175,31.12,80902.19,0.0,-0.33596,0.00016,25.94595]
[1778415379201,31.12,80902.19,0.0,-0.33596,0.00016,25.94595]
[1778415379207,31.12,80902.19,0.0,-0.33596,0.00016,25.94595]
[1778415379648,31.12,80902.19,0.0,-0.33596,0.00016,25.94596]
[1778415381904,31.12,80904.41,0.0,-0.33559,0.00016,25.93568]
[1778415381913,31.12,80904.41,0.0,-0.33559,0.00016,25.93568]
[1778415382329,31.12,80904.41,0.0,-0.33559,0.00016,25.93568]
[1778415383994,31.12,80904.41,0.0,-0.33559,0.00016,25.93571]
[1778415385953,31.12,80904.41,0.0,-0.3356,0.00016,25.93575]
[1778415386810,31.12,80904.41,0.0,-0.3356,0.00016,25.93575]
[1778415386817,31.12,80902.32,0.0,-0.33594,0.00016,25.94548]
[1778415389568,31.12,80902.21,0.0,-0.33596,0.00016,25.94601]
[1778415390236,31.12,80902.21,0.0,-0.33596,0.00016,25.94602]
[1778415390246,31.12,80902.21,0.0,-0.33596,0.00016,25.94602]
[1778415390248,31.12,80902.21,0.0,-0.33596,0.00016,25.94602]
[1778415390461,31.12,80902.76,0.0,-0.33587,0.00016,25.94346]
[1778415391840,31.12,80902.76,0.0,-0.33587,0.00016,25.94346]
[1778415391876,31.12,80902.27,0.0,-0.33593,0.00016,25.94203]
[1778415394771,31.12,80902.16,0.0,-0.33595,0.00016,25.94255]
[1778415394784,31.12,80901.79,0.0,-0.33601,0.00016,25.94427]
[1778415395397,31.12,80901.79,0.0,-0.33601,0.00016,25.94427]
[1778415395761,31.12,80901.79,0.0,-0.33601,0.00016,25.94428]
[1778415398025,31.12,80901.4,0.0,-0.33608,0.00016,25.94609]
[1778415398413,31.12,80901.4,0.0,-0.33608,0.00016,25.94609]
[1778415398591,31.12,80901.4,0.0,-0.33608,0.00016,25.94609]
[1778415398782,31.12,80899.46,0.0,-0.3364,0.00016,25.95508]
[1778415401354,31.12,80895.43,0.0,-0.33706,0.00016,25.97367]
[1778415403552,31.12,80892.17,0.0,-0.3376,0.00017,25.98862]
[1778415403734,31.12,80892.17,0.0,-0.3376,0.00017,25.98862]
[1778415409603,31.12,80893.15,0.0,-0.33743,0.00017,25.98387]
[1778415413335,31.12,80893.16,0.0,-0.33742,0.00017,25.98368]
[1778415416230,31.12,80893.36,0.0,-0.33738,0.00017,25.98272]
[1778415416440,31.12,80893.36,0.0,-0.33738,0.00017,25.98272]
[1778415420526,31.11,80892.72,0.0,-0.33748,0.00017,25.98542]
[1778415420627,31.11,80893.41,0.0,-0.33737,0.00017,25.98224]
[1778415425055,31.11,80893.83,0.0,-0.33729,0.00017,25.98014]
[1778415425769,31.11,80893.83,0.0,-0.33729,0.00017,25.98014]
[1778415427054,31.11,80893.97,0.0,-0.33727,0.00017,25.97942]
[1778415427126,31.11,80894.8,0.0,-0.33713,0.00017,25.97555]
[1778415428572,31.11,80894.8,0.0,-0.33713,0.00017,25.97555]
[1778415428673,31.11,80895.19,0.0,-0.33706,0.00017,25.97368]
[1778415434030,31.11,80895.13,0.0,-0.33707,0.00017,25.97377]
[1778415439064,31.11,80899.67,0.0,-0.33631,0.00016,25.9526]
[1778415444099,31.11,80898.74,0.0,-0.33646,0.00016,25.95679]
[1778415450141,31.11,80897.56,0.0,-0.33665,0.00016,25.96211]
[1778415455549,31.11,80892.95,0.0,-0.33739,0.00017,25.97956]
[1778415457703,31.1,80892.84,0.0,-0.33741,0.00017,25.97999]
[1778415459506,31.1,80891.05,0.0,-0.3377,0.00017,25.98817]
[1778415459533,31.1,80891.05,0.0,-0.3377,0.00017,25.98817]
[1778415459604,31.1,80888.61,0.0,-0.3381,0.00017,25.99933]
[1778415461989,31.1,80888.61,0.0,-0.3381,0.00017,25.99925]
[1778415461999,31.1,80888.61,0.0,-0.3381,0.00017,25.99925]
[1778415462225,31.1,80887.41,0.0,-0.3383,0.00017,26.0047]
[1778415467723,31.1,80885.3,0.0,-0.33864,0.00017,26.01417]
[1778415468509,31.1,80884.32,0.0,-0.3388,0.00017,26.01854]
[1778415470281,31.1,80884.32,0.0,-0.33879,0.00017,26.01844]
[1778415475316,31.1,80883.22,0.0,-0.33897,0.00017,26.02321]
[1778415476214,31.1,80883.22,0.0,-0.33897,0.00017,26.02321]
[1778415476686,31.1,80883.22,0.0,-0.33897,0.00017,26.02321]
[1778415476787,31.1,80883.18,0.0,-0.33897,0.00017,26.0233]
[1778415482040,31.1,80882.67,0.0,-0.33905,0.00017,26.02545]
[1778415488409,31.09,80881.86,0.0,-0.33917,0.00017,26.02887]
[1778415493445,31.09,80881.34,0.0,-0.33925,0.00017,26.03106]
[1778415498479,31.09,80880.78,0.0,-0.33934,0.00017,26.03344]
[1778415505528,31.09,80880.42,0.0,-0.33939,0.00017,26.03487]
[1778415510563,31.09,80880.12,0.0,-0.33944,0.00017,26.0361]
[1778415513679,31.09,80880.0,0.0,-0.33944,0.00017,26.03287]
[1778415513711,31.09,80880.0,0.0,-0.33944,0.00017,26.03285]
[1778415515183,31.09,80880.0,0.0,-0.33944,0.00017,26.03282]
[1778415515598,31.09,80880.02,0.0,-0.33943,0.00017,26.0327]
[1778415517544,31.09,80880.05,0.0,-0.33943,0.00017,26.03254]
[1778415517613,31.09,80880.05,0.0,-0.33942,0.00017,26.03252]
[1778415519580,31.09,80880.03,0.0,-0.33943,0.00017,26.03259]
[1778415519668,31.09,80880.03,0.0,-0.33943,0.00017,26.03257]
[1778415522210,31.09,80880.03,0.0,-0.33943,0.00017,26.03255]
[1778415522310,31.09,80880.03,0.0,-0.33942,0.00017,26.0325]
[1778415526173,31.09,80879.93,0.0,-0.33944,0.00017,26.03288]
[1778415527779,31.09,80879.93,0.0,-0.33944,0.00017,26.03288]
[1778415527862,31.09,80879.93,0.0,-0.33944,0.00017,26.03284]
[1778415529081,31.09,80879.93,0.0,-0.33944,0.00017,26.03284]
[1778415529193,31.09,80879.93,0.0,-0.33944,0.00017,26.03283]
[1778415538371,31.09,80879.93,0.0,-0.33944,0.00017,26.0328]
[1778415538993,31.08,80879.53,0.0,-0.3395,0.00017,26.0345]
[1778415541511,31.08,80879.53,0.0,-0.3395,0.00017,26.03448]
[1778415541780,31.08,80879.53,0.0,-0.3395,0.00017,26.03446]
[1778415546329,31.08,80879.61,0.0,-0.33948,0.00017,26.03401]
[1778415546335,31.08,80879.61,0.0,-0.33948,0.00017,26.03401]
[1778415546815,31.08,80879.75,0.0,-0.33946,0.00017,26.03335]
[1778415551850,31.08,80879.97,0.0,-0.33942,0.00017,26.03225]
[1778415554763,31.08,80879.75,0.0,-0.33945,0.00017,26.03321]
[1778415554782,31.08,80879.63,0.0,-0.33947,0.00017,26.03376]
[1778415555200,31.08,80879.63,0.0,-0.33947,0.00017,26.03376]
[1778415556037,31.08,80874.45,0.0,-0.34033,0.00017,26.05726]
[1778415556195,31.08,80874.45,0.0,-0.34033,0.00017,26.05726]
[1778415556212,31.08,80874.45,0.0,-0.34033,0.00017,26.05726]
[1778415556831,31.08,80874.45,0.0,-0.34033,0.00017,26.05726]
[1778415556989,31.08,80870.47,0.0,-0.34099,0.00017,26.07534]
[1778415558430,31.08,80868.24,0.0,-0.34137,0.00017,26.08546]
[1778415558435,31.08,80868.24,0.0,-0.34137,0.00017,26.08546]
[1778415558443,31.08,80868.24,0.0,-0.34137,0.00017,26.08546]
[1778415558473,31.08,80868.24,0.0,-0.34137,0.00017,26.08546]
[1778415560484,31.09,80868.45,0.0,-0.34134,0.00017,26.0848]
[1778415560485,31.09,80868.45,0.0,-0.34134,0.00017,26.0848]
[1778415560986,31.09,80869.28,0.0,-0.34121,0.00017,26.0812]
[1778415565988,31.09,80868.86,0.0,-0.3413,0.00017,26.08362]
[1778415566263,31.09,80869.94,0.0,-0.34112,0.00017,26.07888]
[1778415566605,31.09,80869.94,0.0,-0.34112,0.00017,26.07888]
[1778415567962,31.09,80869.94,0.0,-0.34113,0.00017,26.07914]
[1778415569071,31.09,80871.75,0.0,-0.34083,0.00017,26.0711]
[1778415570148,31.1,80872.74,0.0,-0.34067,0.00017,26.06676]
[1778415570230,31.1,80872.74,0.0,-0.34067,0.00017,26.06676]
[1778415570239,31.1,80872.74,0.0,-0.34067,0.00017,26.06676]
[1778415571059,31.1,80872.74,0.0,-0.34067,0.00017,26.06676]
[1778415571990,31.1,80869.9,0.0,-0.34114,0.00017,26.07611]
[1778415575999,31.1,80869.23,0.0,-0.34126,0.00017,26.07936]
[1778415576817,31.1,80869.23,0.0,-0.34126,0.00017,26.07948]
[1778415576911,31.1,80869.23,0.0,-0.34127,0.00017,26.07972]
[1778415584131,31.11,80869.21,0.0,-0.34129,0.00017,26.08028]
[1778415585920,31.11,80869.21,0.0,-0.3413,0.00017,26.08075]
[1778415586091,31.11,80871.97,0.0,-0.34085,0.00017,26.06843]
[1778415589095,31.11,80873.2,0.0,-0.34065,0.00017,26.06314]
[1778415589097,31.11,80873.2,0.0,-0.34065,0.00017,26.06314]
[1778415589104,31.11,80873.2,0.0,-0.34065,0.00017,26.06314]
[1778415591217,31.12,80873.69,0.0,-0.34059,0.00017,26.06133]
[1778415591228,31.12,80873.69,0.0,-0.34059,0.00017,26.06133]
[1778415591267,31.12,80873.98,0.0,-0.34054,0.00017,26.06002]
[1778415592895,31.12,80873.98,0.0,-0.34054,0.00017,26.06002]
[1778415592953,31.12,80873.98,0.0,-0.34055,0.00017,26.0603]
[1778415593730,31.12,80873.98,0.0,-0.34055,0.00017,26.0603]
[1778415593754,31.12,80873.98,0.0,-0.34055,0.00017,26.0603]
[1778415595029,31.12,80874.48,0.0,-0.34047,0.00017,26.05817]
[1778415595042,31.12,80874.48,0.0,-0.34047,0.00017,26.05817]
[1778415595069,31.12,80874.48,0.0,-0.34047,0.00017,26.05831]
[1778415601094,31.13,80875.06,0.0,-0.34041,0.00017,26.05654]
[1778415605637,31.13,80874.79,0.0,-0.34047,0.00017,26.05818]
[1778415606080,31.13,80874.79,0.0,-0.34047,0.00017,26.05818]
[1778415611365,31.14,80874.85,0.0,-0.34049,0.00017,26.05876]
[1778415615081,31.14,80874.85,0.0,-0.3405,0.00017,26.05918]
[1778415617966,31.14,80874.96,0.0,-0.3405,0.00017,26.05911]
[1778415619645,31.14,80874.91,0.0,-0.34051,0.00017,26.05962]
[1778415619741,31.14,80874.91,0.0,-0.34051,0.00017,26.05962]
[1778415619748,31.14,80874.91,0.0,-0.34051,0.00017,26.05962]
[1778415619783,31.15,80874.95,0.0,-0.34051,0.00017,26.05958]
[1778415625185,31.15,80874.84,0.0,-0.34056,0.00017,26.06079]
[1778415627915,31.15,80874.78,0.0,-0.34058,0.00017,26.06134]
[1778415627991,31.15,80874.91,0.0,-0.34056,0.00017,26.06103]
[1778415634928,31.16,80875.21,0.0,-0.34052,0.00017,26.05652]
[1778415640972,31.17,80875.26,0.0,-0.34054,0.00017,26.05729]
[1778415641055,31.17,80875.26,0.0,-0.34054,0.00017,26.05729]
[1778415641170,31.17,80875.19,0.0,-0.34056,0.00017,26.05788]
[1778415641291,31.17,80875.19,0.0,-0.34056,0.00017,26.05788]
[1778415644506,31.17,80880.13,0.0,-0.33976,0.00017,26.03599]
[1778415649535,31.18,80880.76,0.0,-0.33968,0.00017,26.03393]
[1778415654568,31.18,80880.63,0.0,-0.33973,0.00017,26.03534]
[1778415659628,31.19,80880.26,0.0,-0.33982,0.00017,26.03766]
[1778415660534,31.19,80880.76,0.0,-0.33974,0.00017,26.03556]
[1778415660538,31.19,80880.76,0.0,-0.33974,0.00017,26.03556]
[1778415660635,31.19,80880.67,0.0,-0.33976,0.00017,26.03613]
[1778415665986,31.19,80880.56,0.0,-0.33979,0.00017,26.03696]
[1778415671585,31.2,80879.91,0.0,-0.33995,0.00017,26.04134]
[1778415674048,31.2,80879.91,0.0,-0.33995,0.00017,26.04134]
[1778415674130,31.21,80879.91,0.0,-0.33996,0.00017,26.04182]
[1778415674789,31.21,80879.91,0.0,-0.33996,0.00017,26.04182]
[1778415674798,31.21,80878.86,0.0,-0.34013,0.00017,26.04656]
[1778415676329,31.21,80878.86,0.0,-0.34015,0.00017,26.04688]
[1778415676336,31.21,80878.86,0.0,-0.34015,0.00017,26.04688]
[1778415677796,31.21,80878.86,0.0,-0.34015,0.00017,26.04688]
[1778415678016,31.21,80878.86,0.0,-0.34015,0.00017,26.04704]
[1778415679367,31.21,80878.86,0.0,-0.34016,0.00017,26.0472]
[1778415679469,31.21,80878.86,0.0,-0.34016,0.00017,26.04736]
[1778415687798,31.22,80875.42,0.0,-0.34077,0.00017,26.06413]
[1778415693841,31.23,80873.17,0.0,-0.34116,0.00017,26.07148]
[1778415700546,31.24,80874.89,0.0,-0.3409,0.00017,26.06439]
[1778415705985,31.24,80878.41,0.0,-0.34035,0.00017,26.04963]
[1778415706101,31.24,80878.41,0.0,-0.34035,0.00017,26.04963]
[1778415706160,31.25,80878.85,0.0,-0.34029,0.00017,26.04795]
[1778415707522,31.25,80878.85,0.0,-0.34029,0.00017,26.04795]
[1778415707939,31.25,80878.85,0.0,-0.3403,0.00017,26.0481]
[1778415714988,31.26,80880.91,0.0,-0.33999,0.00016,26.03984]
[1778415720028,31.26,80882.9,0.0,-0.33969,0.00016,26.03156]
[1778415721153,31.26,80882.9,0.0,-0.33969,0.00016,26.03156]
[1778415721816,31.26,80883.61,0.0,-0.33958,0.00016,26.02863]
[1778415727290,31.27,80884.01,0.0,-0.33952,0.00016,26.0271]
[1778415728116,31.27,80884.01,0.0,-0.33952,0.00016,26.0271]
[1778415728156,31.27,80884.91,0.0,-0.3394,0.00016,26.02371]
[1778415730010,31.27,80884.91,0.0,-0.3394,0.00016,26.02371]
[1778415730095,31.27,80884.48,0.0,-0.33947,0.00016,26.02579]
[1778415733507,31.28,80883.61,0.0,-0.33964,0.00016,26.03025]
[1778415733605,31.28,80883.42,0.0,-0.33967,0.00016,26.03111]
[1778415737052,31.28,80883.42,0.0,-0.33968,0.00016,26.03151]
[1778415737122,31.28,80883.42,0.0,-0.33969,0.00016,26.03164]
[1778415743710,31.28,80881.37,0.0,-0.34005,0.00016,26.04154]
[1778415748021,31.29,80879.69,0.0,-0.34034,0.00016,26.04975]
[1778415748221,31.29,80879.08,0.0,-0.34045,0.00016,26.05262]
[1778415753257,31.29,80878.73,0.0,-0.34051,0.00016,26.0511]
[1778415759299,31.3,80876.32,0.0,-0.34093,0.00016,26.06264]
[1778415762986,31.3,80877.36,0.0,-0.34077,0.00016,26.05833]
[1778415763087,31.3,80877.81,0.0,-0.3407,0.00016,26.05631]
[1778415768361,31.31,80879.59,0.0,-0.34043,0.00016,26.04903]
[1778415773397,31.31,80880.14,0.0,-0.34036,0.00016,26.04715]
[1778415776262,31.31,80881.6,0.0,-0.34012,0.00016,26.0407]
[1778415777017,31.31,80881.6,0.0,-0.34012,0.00016,26.0407]
[1778415777079,31.32,80881.9,0.0,-0.34008,0.00016,26.03958]
[1778415781696,31.32,80881.9,0.0,-0.34009,0.00016,26.03981]
[1778415781728,31.32,80881.9,0.0,-0.34009,0.00016,26.03981]
[1778415782992,31.32,80882.98,0.0,-0.33992,0.00016,26.03529]
[1778415783002,31.32,80882.98,0.0,-0.33992,0.00016,26.03529]
[1778415788503,31.33,80882.98,0.0,-0.33995,0.00016,26.03609]
[1778415791987,31.33,80884.95,0.0,-0.33963,0.00016,26.02743]
[1778415792046,31.33,80885.31,0.0,-0.33958,0.00016,26.02592]
[1778415792761,31.33,80885.31,0.0,-0.33958,0.00016,26.02592]
[1778415792862,31.33,80885.31,0.0,-0.33958,0.00016,26.02603]
[1778415793573,31.33,80885.31,0.0,-0.33958,0.00016,26.02603]
[1778415793668,31.33,80885.31,0.0,-0.33958,0.00016,26.02603]
[1778415795009,31.33,80883.81,0.0,-0.33984,0.00016,26.03302]
[1778415795155,31.33,80883.81,0.0,-0.33984,0.00016,26.03302]
[1778415795312,31.33,80889.8,0.0,-0.33886,0.00016,26.00606]
[1778415797378,31.33,80896.21,0.0,-0.3378,0.00016,25.97678]
[1778415797386,31.33,80896.21,0.0,-0.3378,0.00016,25.97678]
[1778415797390,31.33,80896.21,0.0,-0.3378,0.00016,25.97678]
[1778415798268,31.33,80896.75,0.0,-0.33771,0.00016,25.97427]
[1778415799521,31.33,80896.65,0.0,-0.33772,0.00016,25.97468]
[1778415799529,31.33,80896.65,0.0,-0.33772,0.00016,25.97468]
[1778415799803,31.33,80896.65,0.0,-0.33772,0.00016,25.97468]
[1778415801372,31.33,80898.04,0.0,-0.33749,0.00016,25.96829]
[1778415802257,31.33,80898.45,0.0,-0.33744,0.00016,25.96675]
[1778415802776,31.33,80898.45,0.0,-0.33744,0.00016,25.96675]
[1778415806250,31.34,80897.9,0.0,-0.33755,0.00016,25.96978]
[1778415807263,31.34,80897.92,0.0,-0.33755,0.00016,25.96986]
[1778415807489,31.34,80898.2,0.0,-0.3375,0.00016,25.96855]
[1778415807499,31.34,80898.2,0.0,-0.3375,0.00016,25.96855]
[1778415807700,31.34,80898.2,0.0,-0.3375,0.00016,25.96855]
[1778415807774,31.34,80898.93,0.0,-0.33738,0.00016,25.96521]
[1778415813832,31.34,80901.34,0.0,-0.33696,0.00016,25.95026]
[1778415813836,31.34,80901.34,0.0,-0.33696,0.00016,25.95026]
[1778415813896,31.34,80902.52,0.0,-0.33677,0.00016,25.94482]
[1778415817611,31.33,80904.07,0.0,-0.33651,0.00016,25.9376]
[1778415817919,31.33,80904.77,0.0,-0.33639,0.00016,25.93435]
[1778415821800,31.33,80904.39,0.0,-0.33643,0.00016,25.93543]
[1778415822019,31.33,80904.39,0.0,-0.33642,0.00016,25.93513]
[1778415823909,31.33,80904.39,0.0,-0.33641,0.00016,25.93486]
[1778415824010,31.33,80903.8,0.0,-0.33651,0.00016,25.93754]
[1778415825177,31.33,80903.8,0.0,-0.33651,0.00016,25.93754]
[1778415825180,31.33,80903.8,0.0,-0.33651,0.00016,25.93751]
[1778415826121,31.33,80903.8,0.0,-0.33651,0.00016,25.93751]
[1778415826186,31.32,80903.53,0.0,-0.33655,0.00016,25.9387]
[1778415826617,31.32,80903.53,0.0,-0.33655,0.00016,25.9387]
[1778415827135,31.32,80904.19,0.0,-0.33644,0.00016,25.93567]
[1778415827498,31.32,80904.19,0.0,-0.33644,0.00016,25.93567]
[1778415832223,31.32,80905.62,0.0,-0.33621,0.00016,25.92901]
[1778415832307,31.32,80907.19,0.0,-0.33595,0.00016,25.92174]
[1778415833011,31.32,80907.19,0.0,-0.33595,0.00016,25.92174]
[1778415833372,31.32,80908.36,0.0,-0.33576,0.00016,25.91633]
[1778415834979,31.32,80908.36,0.0,-0.33576,0.00016,25.91632]
[1778415835078,31.32,80909.59,0.0,-0.33555,0.00016,25.91064]
[1778415840115,31.32,80912.38,0.0,-0.3351,0.00016,25.89769]
[1778415845904,31.32,80914.58,0.0,-0.33474,0.00016,25.88749]
[1778415851949,31.32,80915.8,0.0,-0.33454,0.00016,25.88183]
[1778415857964,31.32,80916.31,0.0,-0.33445,0.00016,25.87947]
[1778415860846,31.32,80917.76,0.0,-0.33422,0.00016,25.87273]
[1778415860868,31.32,80917.76,0.0,-0.33422,0.00016,25.87273]
[1778415860879,31.32,80918.05,0.0,-0.33417,0.00016,25.87144]
[1778415861516,31.32,80918.05,0.0,-0.33417,0.00016,25.87144]
[1778415862294,31.32,80918.05,0.0,-0.33417,0.00016,25.87144]
[1778415862391,31.33,80917.25,0.0,-0.33431,0.00016,25.87528]
[1778415863213,31.33,80917.25,0.0,-0.33431,0.00016,25.87528]
[1778415863304,31.33,80917.25,0.0,-0.33431,0.00016,25.87534]
[1778415864095,31.33,80917.25,0.0,-0.33431,0.00016,25.87534]
[1778415864226,31.33,80916.98,0.0,-0.33435,0.00016,25.87659]
[1778415864504,31.33,80916.98,0.0,-0.33435,0.00016,25.87659]
[1778415864967,31.33,80916.98,0.0,-0.33435,0.00016,25.87659]
[1778415865388,31.33,80916.98,0.0,-0.33435,0.00016,25.87659]
[1778415866079,31.33,80924.55,0.0,-0.33312,0.00016,25.84134]
[1778415866084,31.33,80924.55,0.0,-0.33312,0.00016,25.84134]
[1778415869553,31.33,80928.25,0.0,-0.33252,0.00016,25.82412]
[1778415870017,31.33,80928.25,0.0,-0.33252,0.00016,25.82412]
[1778415870116,31.33,80928.38,0.0,-0.3325,0.00016,25.82357]
[1778415871110,31.33,80928.38,0.0,-0.3325,0.00016,25.82357]
[1778415874559,31.33,80928.32,0.0,-0.3325,0.00016,25.82037]
[1778415875146,31.33,80928.32,0.0,-0.3325,0.00016,25.82037]
[1778415875216,31.33,80928.32,0.0,-0.3325,0.00016,25.82037]
[1778415882157,31.33,80928.42,0.0,-0.33251,0.00016,25.82055]
[1778415883631,31.33,80928.31,0.0,-0.33253,0.00016,25.82116]
[1778415885771,31.34,80927.96,0.0,-0.33259,0.00016,25.82299]
[1778415885798,31.34,80927.96,0.0,-0.33259,0.00016,25.82299]
[1778415886073,31.34,80927.96,0.0,-0.33259,0.00016,25.82299]
[1778415886119,31.34,80927.96,0.0,-0.33259,0.00016,25.82299]
[1778415886185,31.34,80927.58,0.0,-0.33266,0.00016,25.82487]
[1778415887793,31.34,80933.06,0.0,-0.33177,0.00016,25.79917]
[1778415887824,31.34,80933.06,0.0,-0.33177,0.00016,25.79917]
[1778415888742,31.34,80935.26,0.0,-0.33141,0.00016,25.7889]
[1778415888754,31.34,80935.26,0.0,-0.33141,0.00016,25.7889]
[1778415889206,31.34,80934.28,0.0,-0.33157,0.00016,25.79367]
[1778415894241,31.34,80931.6,0.0,-0.33204,0.00016,25.80712]
[1778415900275,31.35,80930.05,0.0,-0.3323,0.00016,25.81482]
[1778415906328,31.35,80930.18,0.0,-0.33231,0.00016,25.81518]
[1778415908436,31.36,80929.7,0.0,-0.33241,0.00016,25.81786]
[1778415909352,31.36,80933.86,0.0,-0.33173,0.00016,25.79845]
[1778415912691,31.36,80940.09,0.0,-0.33074,0.00016,25.76953]
[1778415912693,31.36,80940.09,0.0,-0.33074,0.00016,25.76953]
[1778415912710,31.36,80940.09,0.0,-0.33074,0.00016,25.76953]
[1778415912885,31.36,80940.09,0.0,-0.33074,0.00016,25.76953]
[1778415912914,31.36,80940.09,0.0,-0.33074,0.00016,25.76953]
[1778415913454,31.36,80936.65,0.0,-0.3313,0.00016,25.786]
[1778415914105,31.36,80936.65,0.0,-0.3313,0.00016,25.786]
[1778415914390,31.36,80936.65,0.0,-0.33131,0.00016,25.78617]
[1778415914484,31.36,80936.65,0.0,-0.33131,0.00016,25.78617]
[1778415915394,31.37,80933.71,0.0,-0.33179,0.00016,25.80021]
[1778415915851,31.37,80933.71,0.0,-0.33179,0.00016,25.80021]
[1778415915897,31.37,80933.71,0.0,-0.33179,0.00016,25.80021]
[1778415916416,31.37,80930.49,0.0,-0.33232,0.00016,25.81552]
[1778415917170,31.37,80930.49,0.0,-0.33232,0.00016,25.81552]
[1778415918210,31.37,80930.49,0.0,-0.33233,0.00016,25.81589]
[1778415918228,31.37,80930.49,0.0,-0.33233,0.00016,25.81589]
[1778415918416,31.37,80927.62,0.0,-0.33281,0.00016,25.82972]
[1778415920232,31.37,80927.78,0.0,-0.33279,0.00016,25.8291]
[1778415920429,31.37,80927.93,0.0,-0.33277,0.00016,25.82853]
[1778415921477,31.37,80927.93,0.0,-0.33277,0.00016,25.82853]
[1778415921529,31.37,80926.85,0.0,-0.33295,0.00016,25.83372]
[1778415921591,31.37,80926.85,0.0,-0.33295,0.00016,25.83372]
[1778415922002,31.37,80926.85,0.0,-0.33295,0.00016,25.83372]
[1778415922289,31.37,80926.85,0.0,-0.33295,0.00016,25.83372]
[1778415922367,31.37,80926.85,0.0,-0.33295,0.00016,25.83372]
[1778415922396,31.37,80926.85,0.0,-0.33295,0.00016,25.83372]
[1778415922443,31.37,80921.31,0.0,-0.33386,0.00016,25.8597]
[1778415923319,31.37,80921.31,0.0,-0.33386,0.00016,25.8597]
[1778415923346,31.37,80921.31,0.0,-0.33386,0.00016,25.8597]
[1778415928485,31.38,80918.73,0.0,-0.3343,0.00016,25.87222]
[1778415930459,31.38,80918.73,0.0,-0.3343,0.00016,25.87222]
[1778415930464,31.38,80918.73,0.0,-0.3343,0.00016,25.87222]
[1778415930560,31.38,80919.98,0.0,-0.3341,0.00016,25.86656]
[1778415936112,31.38,80921.48,0.0,-0.33384,0.00016,25.85607]
[1778415941576,31.39,80924.08,0.0,-0.33344,0.00016,25.84455]
[1778415946089,31.39,80924.59,0.0,-0.33336,0.00016,25.84238]
[1778415946158,31.39,80924.92,0.0,-0.33331,0.00016,25.84091]
[1778415947665,31.39,80924.92,0.0,-0.33331,0.00016,25.84098]
[1778415947722,31.39,80925.75,0.0,-0.33318,0.00016,25.83717]
[1778415953157,31.39,80926.82,0.0,-0.33301,0.00016,25.83246]
[1778415956107,31.39,80927.9,0.0,-0.33285,0.00016,25.82762]
[1778415956283,31.39,80927.9,0.0,-0.33285,0.00016,25.82762]
[1778415956964,31.39,80928.02,0.0,-0.33283,0.00016,25.82721]
[1778415956997,31.39,80928.02,0.0,-0.33283,0.00016,25.82721]
[1778415957387,31.39,80923.5,0.0,-0.33358,0.00016,25.84861]
[1778415959043,31.4,80921.29,0.0,-0.33395,0.00016,25.85918]
[1778415959051,31.4,80920.76,0.0,-0.33403,0.00016,25.86164]
[1778415961253,31.4,80920.76,0.0,-0.33404,0.00016,25.86191]
[1778415961260,31.4,80920.76,0.0,-0.33404,0.00016,25.86191]
[1778415961450,31.4,80920.48,0.0,-0.3341,0.00016,25.86374]
[1778415961777,31.4,80920.48,0.0,-0.3341,0.00016,25.86374]
[1778415962206,31.4,80920.48,0.0,-0.3341,0.00016,25.86374]
[1778415962475,31.4,80920.12,0.0,-0.33417,0.00016,25.86568]
[1778415962877,31.4,80920.12,0.0,-0.33417,0.00016,25.86568]
[1778415963150,31.4,80912.32,0.0,-0.33544,0.00016,25.90178]
[1778415966061,31.42,80907.52,0.0,-0.33632,0.00016,25.92663]
[1778415972587,31.43,80905.69,0.0,-0.33666,0.00016,25.9362]
[1778415977735,31.44,80904.6,0.0,-0.33688,0.00016,25.94252]
[1778415983660,31.45,80903.95,0.0,-0.33702,0.00016,25.94639]
[1778415991926,31.46,80895.89,0.0,-0.33837,0.00016,25.98077]
[1778415998978,31.47,80894.26,0.0,-0.33867,0.00016,25.9892]
[1778416004013,31.47,80890.54,0.0,-0.3393,0.00016,26.00668]
[1778416009048,31.48,80889.98,0.0,-0.33942,0.00016,26.00987]
[1778416014083,31.48,80888.66,0.0,-0.33966,0.00016,26.01645]
[1778416019118,31.49,80888.49,0.0,-0.33971,0.00016,26.01783]
[1778416024154,31.49,80882.67,0.0,-0.34068,0.00016,26.04443]
[1778416029188,31.5,80882.9,0.0,-0.34066,0.00016,26.04389]
[1778416033385,31.5,80888.85,0.0,-0.33969,0.00016,26.01762]
[1778416033561,31.5,80888.85,0.0,-0.33969,0.00016,26.01762]
[1778416033507,31.5,80891.5,0.0,-0.33927,0.00016,26.00597]
[1778416034225,31.5,80891.5,0.0,-0.33927,0.00016,26.00597]
[1778416035357,31.51,80902.99,0.0,-0.33743,0.00016,25.95531]
[1778416038852,31.51,80903.99,0.0,-0.33728,0.00016,25.95108]
[1778416039258,31.52,80906.67,0.0,-0.33686,0.00016,25.93923]
[1778416039728,31.52,80906.67,0.0,-0.33686,0.00016,25.93923]
[1778416045623,31.52,80912.58,0.0,-0.33592,0.00016,25.91313]
[1778416051342,31.53,80915.87,0.0,-0.33541,0.00016,25.89564]
[1778416056378,31.54,80918.2,0.0,-0.33507,0.00016,25.88593]
[1778416061412,31.55,80924.68,0.0,-0.33406,0.00016,25.8573]
[1778416062282,31.55,80924.68,0.0,-0.33406,0.00016,25.8573]
[1778416062305,31.55,80924.68,0.0,-0.33406,0.00016,25.8573]
[1778416063407,31.55,80925.0,0.0,-0.33401,0.00016,25.85582]
[1778416063502,31.55,80925.6,0.0,-0.33392,0.00016,25.85348]
[1778416069468,31.56,80925.6,0.0,-0.33395,0.00016,25.85436]
[1778416075659,31.57,80927.85,0.0,-0.33364,0.00016,25.84547]
[1778416081158,31.58,80929.32,0.0,-0.33344,0.00016,25.83997]
[1778416087594,31.63,80936.68,0.0,-0.3325,0.00016,25.81344]
[1778416093637,31.64,80934.6,0.0,-0.33288,0.00016,25.82447]
[1778416098669,31.65,80931.25,0.0,-0.33346,0.00016,25.8411]
[1778416104046,31.65,80929.13,0.0,-0.33383,0.00016,25.85173]
[1778416112112,31.69,80926.71,0.0,-0.33437,0.00016,25.86736]
[1778416123324,31.7,80926.23,0.0,-0.33448,0.00016,25.86756]
[1778416128882,31.72,80927.01,0.0,-0.33444,0.00016,25.86635]
[1778416134842,31.72,80927.0,0.0,-0.33448,0.00016,25.86759]
[1778416139959,31.73,80925.0,0.0,-0.33483,0.00016,25.87773]
[1778416144994,31.74,80924.82,0.0,-0.33489,0.00016,25.87948]
[1778416152708,31.74,80924.87,0.0,-0.33491,0.00016,25.88018]
[1778416158482,31.75,80930.8,0.0,-0.334,0.00016,25.85437]
[1778416166360,31.76,80927.45,0.0,-0.33459,0.00016,25.87119]
[1778416166442,31.76,80927.45,0.0,-0.33459,0.00016,25.87119]
[1778416166502,31.76,80927.45,0.0,-0.33459,0.00016,25.87119]
[1778416166522,31.76,80926.54,0.0,-0.33474,0.00016,25.87533]
[1778416167692,31.76,80926.54,0.0,-0.33474,0.00016,25.87533]
[1778416168371,31.76,80927.94,0.0,-0.33451,0.00016,25.86891]
[1778416173412,31.76,80927.2,0.0,-0.33461,0.00016,25.86854]
[1778416178419,31.76,80926.65,0.0,-0.3347,0.00016,25.87105]
[1778416183446,31.76,80924.27,0.0,-0.33508,0.00016,25.88192]
[1778416188451,31.76,80923.3,0.0,-0.33524,0.00016,25.88636]
[1778416193463,31.76,80925.53,0.0,-0.33488,0.00016,25.87624]
[1778416193703,31.76,80925.53,0.0,-0.33488,0.00016,25.87624]
[1778416193738,31.76,80926.91,0.0,-0.33466,0.00016,25.86995]
[1778416193795,31.76,80926.91,0.0,-0.33466,0.00016,25.86995]
[1778416195577,31.77,80935.56,0.0,-0.33327,0.00016,25.83023]
[1778416195822,31.77,80935.56,0.0,-0.33327,0.00016,25.83023]
[1778416201389,31.77,80937.03,0.0,-0.33304,0.00016,25.82382]
[1778416204514,31.77,80935.92,0.0,-0.33322,0.00016,25.82907]
[1778416210462,31.77,80933.15,0.0,-0.33368,0.00016,25.8422]
[1778416212425,31.77,80933.03,0.0,-0.3337,0.00016,25.8428]
[1778416212649,31.77,80933.03,0.0,-0.3337,0.00016,25.8428]
[1778416216739,31.77,80927.9,0.0,-0.33454,0.00016,25.86652]
[1778416217521,31.77,80925.23,0.0,-0.33497,0.00016,25.87878]
[1778416218795,31.77,80925.23,0.0,-0.33497,0.00016,25.8788]
[1778416219525,31.77,80924.7,0.0,-0.33506,0.00016,25.88125]
[1778416220044,31.77,80924.7,0.0,-0.33506,0.00016,25.88125]
[1778416220054,31.77,80924.7,0.0,-0.33506,0.00016,25.88125]
[1778416220103,31.77,80924.7,0.0,-0.33506,0.00016,25.88125]
[1778416220144,31.77,80924.42,0.0,-0.3351,0.00016,25.88255]
[1778416225622,31.77,80923.42,0.0,-0.33527,0.00016,25.88719]
[1778416231611,31.78,80923.83,0.0,-0.33519,0.00016,25.88177]
[1778416237653,31.78,80923.18,0.0,-0.3353,0.00016,25.88488]
[1778416242670,31.78,80922.04,0.0,-0.33549,0.00016,25.89017]
[1778416247692,31.78,80922.41,0.0,-0.33543,0.00016,25.88861]
[1778416250599,31.78,80922.36,0.0,-0.33544,0.00016,25.88892]
[1778416250754,31.78,80923.76,0.0,-0.33522,0.00016,25.88257]
[1778416255777,31.78,80925.83,0.0,-0.33489,0.00016,25.87327]
[1778416260803,31.78,80927.78,0.0,-0.33458,0.00016,25.86455]
[1778416265810,31.78,80928.9,0.0,-0.3344,0.00016,25.85962]
[1778416270839,31.78,80931.33,0.0,-0.33402,0.00016,25.84869]
[1778416275865,31.79,80932.16,0.0,-0.33389,0.00016,25.84511]
[1778416276615,31.79,80932.16,0.0,-0.33389,0.00016,25.84516]
[1778416280348,31.79,80927.46,0.0,-0.33466,0.00016,25.8668]
[1778416282118,31.79,80927.64,0.0,-0.33463,0.00016,25.86603]
[1778416288158,31.79,80929.67,0.0,-0.33431,0.00016,25.85689]
[1778416290747,31.79,80929.42,0.0,-0.33435,0.00016,25.85806]
[1778416290776,31.79,80929.42,0.0,-0.33435,0.00016,25.85806]
[1778416292345,31.79,80929.42,0.0,-0.33435,0.00016,25.85814]
[1778416292363,31.79,80929.42,0.0,-0.33435,0.00016,25.85814]
[1778416297363,31.79,80931.36,0.0,-0.33402,0.00016,25.84567]
[1778416298954,31.79,80930.58,0.0,-0.33415,0.00016,25.8493]
[1778416303040,31.79,80934.88,0.0,-0.33346,0.00016,25.82968]
[1778416303732,31.79,80934.88,0.0,-0.33346,0.00016,25.82968]
[1778416307646,31.79,80936.03,0.0,-0.33328,0.00016,25.82451]
[1778416308738,31.79,80936.31,0.0,-0.33324,0.00016,25.8233]
[1778416308812,31.79,80937.53,0.0,-0.33305,0.00016,25.81772]
[1778416316169,31.79,80937.83,0.0,-0.333,0.00016,25.81648]
[1778416316904,31.79,80937.83,0.0,-0.333,0.00016,25.81648]
[1778416317209,31.8,80937.94,0.0,-0.33299,0.00016,25.81621]
[1778416323777,31.8,80936.05,0.0,-0.3333,0.00016,25.82506]
[1778416326105,31.8,80936.92,0.0,-0.33317,0.00016,25.82126]
[1778416327117,31.8,80936.92,0.0,-0.33317,0.00016,25.8213]
[1778416327279,31.8,80936.92,0.0,-0.33317,0.00016,25.82135]
[1778416332700,31.8,80938.19,0.0,-0.33297,0.00016,25.81563]
[1778416339363,31.8,80940.7,0.0,-0.33258,0.00016,25.80453]
[1778416345405,31.81,80940.01,0.0,-0.33271,0.00016,25.80808]
[1778416349585,31.81,80939.63,0.0,-0.33277,0.00016,25.81001]
[1778416349634,31.81,80939.59,0.0,-0.33278,0.00016,25.81025]
[1778416356483,31.81,80939.62,0.0,-0.33277,0.00016,25.80678]
[1778416361517,31.81,80938.58,0.0,-0.33295,0.00016,25.81187]
[1778416367559,31.82,80939.87,0.0,-0.33275,0.00016,25.80629]
[1778416376697,31.82,80940.1,0.0,-0.33272,0.00016,25.80529]
[1778416381861,31.82,80939.1,0.0,-0.3329,0.00016,25.81047]
[1778416387300,31.82,80938.1,0.0,-0.33308,0.00016,25.81566]
[1778416388913,31.82,80937.83,0.0,-0.33312,0.00016,25.8169]
[1778416390429,31.83,80928.42,0.0,-0.33464,0.00016,25.8602]
[1778416390910,31.83,80928.42,0.0,-0.33464,0.00016,25.8602]
[1778416391144,31.83,80927.84,0.0,-0.33473,0.00016,25.86287]
[1778416391151,31.83,80927.84,0.0,-0.33473,0.00016,25.86287]
[1778416391889,31.83,80927.84,0.0,-0.33473,0.00016,25.86287]
[1778416393980,31.83,80931.48,0.0,-0.33415,0.00016,25.84624]
[1778416399783,31.83,80933.99,0.0,-0.33375,0.00016,25.83506]
[1778416404818,31.83,80934.28,0.0,-0.33371,0.00016,25.83394]
[1778416409853,31.83,80935.26,0.0,-0.33356,0.00016,25.82965]
[1778416415895,31.83,80935.6,0.0,-0.3335,0.00016,25.82462]
[1778416416195,31.83,80935.6,0.0,-0.3335,0.00016,25.82462]
[1778416417064,31.83,80936.17,0.0,-0.33341,0.00016,25.82205]
[1778416417909,31.83,80936.17,0.0,-0.33341,0.00016,25.82209]
[1778416421149,31.83,80936.21,0.0,-0.33341,0.00016,25.82205]
[1778416421937,31.83,80936.54,0.0,-0.33336,0.00016,25.82058]
[1778416426973,31.84,80937.1,0.0,-0.33328,0.00016,25.81825]
[1778416433016,31.84,80937.31,0.0,-0.33325,0.00016,25.81758]
[1778416439058,31.84,80937.41,0.0,-0.33325,0.00016,25.81741]
[1778416444093,31.84,80937.17,0.0,-0.33329,0.00016,25.81875]
[1778416445125,31.84,80937.17,0.0,-0.33329,0.00016,25.81875]
[1778416445770,31.84,80935.76,0.0,-0.33352,0.00016,25.82528]
[1778416446099,31.84,80935.76,0.0,-0.33352,0.00016,25.82528]
[1778416447585,31.84,80931.7,0.0,-0.33417,0.00016,25.84396]
[1778416453156,31.84,80928.85,0.0,-0.33464,0.00016,25.85704]
[1778416458491,31.84,80929.98,0.0,-0.33445,0.00016,25.85191]
[1778416460149,31.84,80929.98,0.0,-0.33445,0.00016,25.85192]
[1778416460274,31.84,80929.98,0.0,-0.33445,0.00016,25.85192]
[1778416460774,31.84,80929.98,0.0,-0.33445,0.00016,25.85192]
[1778416460813,31.84,80929.98,0.0,-0.33445,0.00016,25.85192]
[1778416460864,31.84,80925.76,0.0,-0.33513,0.00016,25.87115]
[1778416461963,31.84,80914.09,0.0,-0.33701,0.00016,25.92393]
[1778416462204,31.84,80914.09,0.0,-0.33701,0.00016,25.92393]
[1778416462970,31.84,80913.01,0.0,-0.33719,0.00016,25.92873]
[1778416465293,31.84,80913.3,0.0,-0.33714,0.00016,25.9273]
[1778416465303,31.84,80913.3,0.0,-0.33714,0.00016,25.9273]
[1778416466002,31.84,80913.51,0.0,-0.3371,0.00016,25.92629]
[1778416466123,31.84,80913.51,0.0,-0.3371,0.00016,25.92629]
[1778416468096,31.84,80921.21,0.0,-0.33587,0.00016,25.8918]
[1778416473106,31.85,80924.73,0.0,-0.33531,0.00016,25.87296]
[1778416478106,31.86,80922.79,0.0,-0.33565,0.00016,25.88263]
[1778416483113,31.86,80922.75,0.0,-0.33569,0.00016,25.88362]
[1778416485022,31.86,80922.17,0.0,-0.33578,0.00016,25.88641]
[1778416488178,31.86,80921.6,0.0,-0.33588,0.00016,25.8892]
[1778416488212,31.86,80921.6,0.0,-0.33588,0.00016,25.8892]
[1778416490802,31.87,80919.12,0.0,-0.33629,0.00016,25.90057]
[1778416490892,31.87,80918.09,0.0,-0.33646,0.00016,25.90551]
[1778416496100,31.87,80918.09,0.0,-0.33648,0.00016,25.90593]
[1778416497079,31.87,80917.84,0.0,-0.33652,0.00016,25.90719]
[1778416499079,31.87,80915.12,0.0,-0.33697,0.00016,25.91971]
[1778416499358,31.88,80915.04,0.0,-0.33699,0.00016,25.92032]
[1778416501139,31.88,80915.35,0.0,-0.33695,0.00016,25.91916]
[1778416501949,31.88,80915.35,0.0,-0.33695,0.00016,25.91916]
[1778416502057,31.88,80915.35,0.0,-0.33695,0.00016,25.91916]
[1778416502074,31.88,80915.35,0.0,-0.33695,0.00016,25.91916]
[1778416502073,31.88,80909.75,0.0,-0.33786,0.00016,25.94441]
[1778416503848,31.88,80903.49,0.0,-0.33887,0.00016,25.97235]
[1778416504112,31.88,80900.91,0.0,-0.33929,0.00016,25.98397]
[1778416505239,31.88,80901.54,0.0,-0.33919,0.00016,25.98123]
[1778416506060,31.88,80901.54,0.0,-0.33919,0.00016,25.98123]
[1778416506091,31.88,80901.54,0.0,-0.33919,0.00016,25.9813]
[1778416507482,31.88,80900.83,0.0,-0.33931,0.00016,25.98445]
[1778416507517,31.88,80900.83,0.0,-0.33931,0.00016,25.98445]
[1778416507625,31.88,80900.83,0.0,-0.33931,0.00016,25.98445]
[1778416507999,31.88,80901.29,0.0,-0.33924,0.00016,25.98253]
[1778416508755,31.88,80901.29,0.0,-0.33924,0.00016,25.98253]
[1778416509500,31.88,80904.49,0.0,-0.33872,0.00016,25.96831]
[1778416509540,31.88,80904.49,0.0,-0.33872,0.00016,25.96831]
[1778416509545,31.88,80904.49,0.0,-0.33872,0.00016,25.96831]
[1778416509780,31.88,80904.49,0.0,-0.33872,0.00016,25.96831]
[1778416510091,31.88,80908.93,0.0,-0.33801,0.00016,25.94864]
[1778416512860,31.88,80909.65,0.0,-0.3379,0.00016,25.94551]
[1778416512867,31.88,80909.65,0.0,-0.3379,0.00016,25.94551]
[1778416512873,31.88,80909.65,0.0,-0.3379,0.00016,25.94551]
[1778416513078,31.89,80907.32,0.0,-0.33828,0.00016,25.95612]
[1778416513442,31.89,80907.32,0.0,-0.33828,0.00016,25.95612]
[1778416513680,31.89,80907.3,0.0,-0.33828,0.00016,25.95621]
[1778416514729,31.89,80907.3,0.0,-0.33828,0.00016,25.95621]
[1778416514736,31.89,80907.3,0.0,-0.33828,0.00016,25.95621]
[1778416514790,31.89,80907.3,0.0,-0.33828,0.00016,25.95621]
[1778416514914,31.89,80907.33,0.0,-0.33828,0.00016,25.95625]
[1778416515497,31.89,80907.33,0.0,-0.33828,0.00016,25.95625]
[1778416515590,31.89,80907.33,0.0,-0.33828,0.00016,25.95625]
[1778416517545,31.89,80907.33,0.0,-0.33828,0.00016,25.95625]
[1778416517550,31.89,80907.33,0.0,-0.33828,0.00016,25.95625]
[1778416517603,31.89,80907.21,0.0,-0.33831,0.00016,25.95697]
[1778416518588,31.89,80907.21,0.0,-0.33831,0.00016,25.95697]
[1778416519589,31.89,80905.96,0.0,-0.33852,0.00016,25.96272]
[1778416519593,31.89,80905.96,0.0,-0.33852,0.00016,25.96272]
[1778416521279,31.89,80905.9,0.0,-0.33853,0.00016,25.96316]
[1778416522083,31.89,80905.99,0.0,-0.33852,0.00016,25.96285]
[1778416525901,31.89,80906.04,0.0,-0.33852,0.00016,25.9629]
[1778416525908,31.89,80906.04,0.0,-0.33852,0.00016,25.9629]
[1778416525987,31.89,80906.91,0.0,-0.33838,0.00016,25.95911]
[1778416529682,31.9,80906.07,0.0,-0.33853,0.00016,25.96313]
[1778416530097,31.9,80905.38,0.0,-0.33864,0.00016,25.96629]
[1778416535100,31.9,80903.59,0.0,-0.33893,0.00016,25.97083]
[1778416536902,31.9,80903.46,0.0,-0.33895,0.00016,25.97156]
[1778416538588,31.9,80899.41,0.0,-0.33961,0.00016,25.98968]
[1778416538601,31.9,80899.41,0.0,-0.33961,0.00016,25.98968]
[1778416538755,31.9,80899.41,0.0,-0.33961,0.00016,25.98968]
[1778416539815,31.9,80889.79,0.0,-0.34117,0.00016,26.03212]
[1778416545083,31.9,80886.54,0.0,-0.3417,0.00016,26.04648]
[1778416546780,31.9,80887.01,0.0,-0.34163,0.00016,26.04449]
[1778416547118,31.9,80888.94,0.0,-0.34132,0.00016,26.03607]
[1778416549099,31.9,80889.12,0.0,-0.34129,0.00016,26.03532]
[1778416549116,31.9,80889.12,0.0,-0.34129,0.00016,26.03532]
[1778416549122,31.9,80889.12,0.0,-0.34129,0.00016,26.03532]
[1778416555005,31.91,80891.37,0.0,-0.34093,0.00016,26.02566]
[1778416560909,31.91,80893.71,0.0,-0.34057,0.00016,26.0158]
[1778416565947,31.91,80893.55,0.0,-0.3406,0.00016,26.01675]
[1778416568045,31.91,80894.05,0.0,-0.34053,0.00016,26.01467]
[1778416570005,31.91,80893.03,0.0,-0.34069,0.00016,26.01922]
[1778416570076,31.91,80892.85,0.0,-0.34073,0.00016,26.02013]
[1778416574824,31.92,80893.84,0.0,-0.34057,0.00016,26.01604]
[1778416575013,31.92,80893.84,0.0,-0.34058,0.00016,26.01611]
[1778416577461,31.92,80899.45,0.0,-0.33967,0.00016,25.99153]
[1778416577499,31.92,80899.45,0.0,-0.33967,0.00016,25.99153]
[1778416578388,31.92,80900.05,0.0,-0.33958,0.00016,25.98897]
[1778416578394,31.92,80900.05,0.0,-0.33958,0.00016,25.98897]
[1778416578845,31.92,80901.41,0.0,-0.33936,0.00016,25.98295]
[1778416584072,31.92,80907.33,0.0,-0.33842,0.00016,25.95723]
[1778416585346,31.92,80908.51,0.0,-0.33824,0.00016,25.95208]
[1778416585360,31.92,80908.51,0.0,-0.33824,0.00016,25.95208]
[1778416585702,31.92,80908.51,0.0,-0.33824,0.00016,25.95208]
[1778416585712,31.92,80908.51,0.0,-0.33824,0.00016,25.95208]
[1778416585836,31.92,80908.51,0.0,-0.33824,0.00016,25.95208]
[1778416586087,31.92,80909.08,0.0,-0.33815,0.00016,25.94965]
[1778416587865,31.92,80914.0,0.0,-0.33736,0.00016,25.92776]
[1778416591137,31.93,80914.52,0.0,-0.33729,0.00016,25.92581]
[1778416591189,31.93,80914.65,0.0,-0.33725,0.00016,25.92162]
[1778416592390,31.93,80914.65,0.0,-0.33726,0.00016,25.92174]
[1778416592406,31.93,80914.65,0.0,-0.33726,0.00016,25.92174]
[1778416593069,31.93,80914.65,0.0,-0.33726,0.00016,25.92174]
[1778416593081,31.93,80914.65,0.0,-0.33726,0.00016,25.92174]
[1778416593183,31.93,80914.65,0.0,-0.33726,0.00016,25.92174]
[1778416594146,31.93,80914.64,0.0,-0.33727,0.00016,25.92203]
[1778416600187,31.94,80918.96,0.0,-0.3366,0.00016,25.90338]
[1778416605222,31.94,80919.85,0.0,-0.33648,0.00016,25.90002]
[1778416611264,31.95,80919.03,0.0,-0.33663,0.00016,25.90444]
[1778416616967,31.95,80919.4,0.0,-0.33659,0.00016,25.90325]
[1778416622341,31.96,80919.64,0.0,-0.33658,0.00016,25.90297]
[1778416627492,31.96,80919.98,0.0,-0.33654,0.00016,25.90188]
[1778416633418,31.96,80916.74,0.0,-0.33708,0.00016,25.91712]
[1778416636527,31.97,80918.72,0.0,-0.33677,0.00016,25.90843]
[1778416636703,31.97,80920.6,0.0,-0.33647,0.00016,25.90008]
[1778416638020,31.97,80920.6,0.0,-0.33647,0.00016,25.90008]
[1778416638089,31.97,80923.22,0.0,-0.33606,0.00016,25.8885]
[1778416640055,31.97,80923.14,0.0,-0.33607,0.00016,25.88886]
[1778416640156,31.97,80923.14,0.0,-0.33608,0.00016,25.88909]
[1778416641148,31.97,80923.14,0.0,-0.33608,0.00016,25.88909]
[1778416641210,31.97,80923.16,0.0,-0.33608,0.00016,25.88912]
[1778416641885,31.97,80923.16,0.0,-0.33608,0.00016,25.88912]
[1778416643488,31.97,80923.16,0.0,-0.33608,0.00016,25.88936]
[1778416648530,31.98,80921.44,0.0,-0.33638,0.00016,25.89769]
[1778416654569,31.98,80920.85,0.0,-0.33648,0.00016,25.89724]
[1778416660144,31.99,80922.08,0.0,-0.33629,0.00016,25.89213]
[1778416666652,31.99,80922.32,0.0,-0.33628,0.00016,25.89189]
[1778416670794,31.99,80919.01,0.0,-0.33683,0.00016,25.90707]
[1778416670881,31.99,80918.51,0.0,-0.33691,0.00016,25.9094]
[1778416674863,32.0,80918.51,0.0,-0.33691,0.00016,25.90949]
[1778416674870,32.0,80918.31,0.0,-0.33695,0.00016,25.91066]
[1778416676890,32.0,80918.31,0.0,-0.33696,0.00016,25.91076]
[1778416676972,32.0,80918.81,0.0,-0.33688,0.00016,25.90861]
[1778416680969,32.0,80919.98,0.0,-0.3367,0.00016,25.90364]
[1778416681070,32.0,80920.54,0.0,-0.33662,0.00016,25.90132]
[1778416681468,32.0,80920.54,0.0,-0.33662,0.00016,25.90132]
[1778416681482,32.0,80920.54,0.0,-0.33662,0.00016,25.90132]
[1778416682073,32.0,80920.54,0.0,-0.33662,0.00016,25.90132]
[1778416682101,32.0,80920.54,0.0,-0.33662,0.00016,25.90132]
[1778416683788,32.0,80920.54,0.0,-0.33662,0.00016,25.90141]
[1778416683821,32.0,80920.54,0.0,-0.33662,0.00016,25.90141]
[1778416685069,32.0,80921.43,0.0,-0.33648,0.00016,25.89751]
[1778416685084,32.0,80921.43,0.0,-0.33648,0.00016,25.89751]
[1778416690460,32.01,80920.74,0.0,-0.33661,0.00016,25.90119]
[1778416695855,32.01,80922.67,0.0,-0.33632,0.00016,25.89309]
[1778416698915,32.01,80923.25,0.0,-0.33623,0.00016,25.89068]
[1778416699401,32.01,80924.23,0.0,-0.33608,0.00016,25.88636]
[1778416699410,32.01,80924.23,0.0,-0.33608,0.00016,25.88636]
[1778416699412,32.01,80924.23,0.0,-0.33608,0.00016,25.88636]
[1778416699464,32.01,80924.23,0.0,-0.33608,0.00016,25.88636]
[1778416700192,32.01,80924.23,0.0,-0.33608,0.00016,25.88636]
[1778416700202,32.01,80924.23,0.0,-0.33608,0.00016,25.88636]
[1778416700278,32.02,80924.32,0.0,-0.33607,0.00016,25.88616]
[1778416701454,32.02,80924.32,0.0,-0.33607,0.00016,25.88616]
[1778416701482,32.02,80924.32,0.0,-0.33607,0.00016,25.88616]
[1778416701550,32.02,80924.32,0.0,-0.33608,0.00016,25.88626]
[1778416703108,32.02,80924.32,0.0,-0.33608,0.00016,25.88626]
[1778416703208,32.02,80924.32,0.0,-0.33608,0.00016,25.88646]
[1778416704653,32.02,80924.73,0.0,-0.33602,0.00016,25.88472]
[1778416704678,32.02,80924.73,0.0,-0.33602,0.00016,25.88472]
[1778416707601,32.02,80921.32,0.0,-0.33657,0.00016,25.90024]
[1778416707609,32.02,80921.32,0.0,-0.33657,0.00016,25.90024]
[1778416707939,32.02,80919.47,0.0,-0.33687,0.00016,25.90862]
[1778416709651,32.02,80918.35,0.0,-0.33706,0.00016,25.91372]
[1778416710286,32.02,80917.09,0.0,-0.33726,0.00016,25.91951]
[1778416715162,32.02,80917.68,0.0,-0.33716,0.00016,25.91344]
[1778416715165,32.02,80917.68,0.0,-0.33716,0.00016,25.91344]
[1778416715169,32.02,80917.68,0.0,-0.33716,0.00016,25.91344]
[1778416715303,32.03,80917.68,0.0,-0.33716,0.00016,25.91351]
[1778416715781,32.03,80917.68,0.0,-0.33716,0.00016,25.91351]
[1778416715995,32.03,80917.68,0.0,-0.33716,0.00016,25.91351]
[1778416721193,32.03,80917.82,0.0,-0.33715,0.00016,25.91316]
[1778416722916,32.03,80917.65,0.0,-0.33718,0.00016,25.91406]
[1778416723616,32.03,80918.1,0.0,-0.33711,0.00016,25.91211]
[1778416724410,32.03,80918.48,0.0,-0.33705,0.00016,25.91048]
[1778416729434,32.03,80916.38,0.0,-0.33741,0.00016,25.92027]
[1778416734457,32.03,80913.96,0.0,-0.3378,0.00016,25.93136]
[1778416739457,32.04,80908.88,0.0,-0.33863,0.00016,25.95421]
[1778416741210,32.04,80908.88,0.0,-0.33863,0.00016,25.95426]
[1778416742004,32.04,80908.88,0.0,-0.33863,0.00016,25.95432]
[1778416745452,32.04,80907.24,0.0,-0.33891,0.00016,25.96178]
[1778416746008,32.04,80907.24,0.0,-0.33891,0.00016,25.96178]
[1778416753260,32.04,80902.52,0.0,-0.33968,0.00016,25.98299]
[1778416758296,32.04,80901.06,0.0,-0.33992,0.00016,25.98961]
[1778416763329,32.05,80901.18,0.0,-0.33991,0.00016,25.98929]
[1778416767710,32.05,80901.83,0.0,-0.33981,0.00016,25.98661]
[1778416767840,32.05,80901.83,0.0,-0.33981,0.00016,25.98661]
[1778416768091,32.05,80901.83,0.0,-0.33981,0.00016,25.98661]
[1778416768976,32.05,80901.7,0.0,-0.33983,0.00016,25.98723]
[1778416769371,32.05,80905.24,0.0,-0.33926,0.00016,25.97169]
[1778416769557,32.05,80905.24,0.0,-0.33926,0.00016,25.97169]
[1778416770381,32.05,80905.6,0.0,-0.33921,0.00016,25.97016]
[1778416775601,32.05,80905.57,0.0,-0.3392,0.00016,25.9668]
[1778416776087,32.05,80905.57,0.0,-0.3392,0.00016,25.9668]
[1778416776189,32.05,80905.63,0.0,-0.3392,0.00016,25.96666]
[1778416784478,32.05,80907.96,0.0,-0.33884,0.00016,25.95686]
[1778416788486,32.06,80912.73,0.0,-0.33808,0.00016,25.93599]
[1778416788565,32.06,80912.73,0.0,-0.33808,0.00016,25.93599]
[1778416788734,32.06,80912.73,0.0,-0.33808,0.00016,25.93599]
[1778416791953,32.06,80920.82,0.0,-0.33679,0.00016,25.90008]
[1778416791969,32.06,80920.82,0.0,-0.33679,0.00016,25.90008]
[1778416792113,32.06,80920.82,0.0,-0.33679,0.00016,25.90008]
[1778416792948,32.06,80924.46,0.0,-0.33621,0.00016,25.88398]
[1778416792958,32.06,80924.46,0.0,-0.33621,0.00016,25.88398]
[1778416792961,32.06,80924.46,0.0,-0.33621,0.00016,25.88398]
[1778416793352,32.06,80924.49,0.0,-0.33621,0.00016,25.88395]
[1778416793617,32.06,80924.49,0.0,-0.33621,0.00016,25.88395]
[1778416793704,32.06,80928.14,0.0,-0.33562,0.00016,25.86753]
[1778416794506,32.06,80928.14,0.0,-0.33562,0.00016,25.86753]
[1778416794667,32.06,80928.14,0.0,-0.33562,0.00016,25.86753]
[1778416795102,32.06,80928.14,0.0,-0.33562,0.00016,25.86753]
[1778416795301,32.06,80928.14,0.0,-0.33562,0.00016,25.86753]
[1778416795322,32.06,80931.66,0.0,-0.33507,0.00016,25.8519]
[1778416795576,32.06,80931.66,0.0,-0.33507,0.00016,25.8519]
[1778416797598,32.06,80937.35,0.0,-0.33417,0.00016,25.82641]
[1778416797618,32.06,80937.35,0.0,-0.33417,0.00016,25.82641]
[1778416798090,32.06,80937.35,0.0,-0.33417,0.00016,25.82641]
[1778416799014,32.06,80940.41,0.0,-0.33368,0.00016,25.81249]
[1778416799663,32.07,80940.75,0.0,-0.33363,0.00016,25.81111]
[1778416799737,32.07,80940.75,0.0,-0.33364,0.00016,25.81128]
[1778416804214,32.07,80940.88,0.0,-0.33363,0.00016,25.81119]
[1778416806272,32.07,80941.15,0.0,-0.3336,0.00016,25.81029]
[1778416807063,32.08,80940.35,0.0,-0.33374,0.00016,25.81427]
[1778416812675,32.08,80940.21,0.0,-0.33379,0.00016,25.81587]
[1778416817837,32.09,80940.24,0.0,-0.33381,0.00016,25.81639]
[1778416819647,32.09,80940.53,0.0,-0.33377,0.00016,25.8154]
[1778416819656,32.09,80940.53,0.0,-0.33377,0.00016,25.8154]
[1778416819709,32.09,80940.53,0.0,-0.33378,0.00016,25.81557]
[1778416825897,32.1,80940.53,0.0,-0.3338,0.00016,25.81623]
[1778416831808,32.11,80940.19,0.0,-0.33388,0.00016,25.81537]
[1778416837826,32.11,80940.17,0.0,-0.33391,0.00016,25.81614]
[1778416842841,32.12,80940.1,0.0,-0.33395,0.00016,25.81748]
[1778416849921,32.13,80939.85,0.0,-0.33404,0.00016,25.81996]
[1778416854277,32.13,80939.58,0.0,-0.3341,0.00016,25.82168]
[1778416855753,32.13,80936.79,0.0,-0.33455,0.00016,25.83465]
[1778416856180,32.13,80936.4,0.0,-0.33462,0.00016,25.83658]
[1778416856854,32.13,80936.4,0.0,-0.33462,0.00016,25.83658]
[1778416856981,32.14,80936.4,0.0,-0.33462,0.00016,25.83673]
[1778416859973,32.14,80936.19,0.0,-0.33467,0.00016,25.83798]
[1778416860058,32.14,80936.26,0.0,-0.33466,0.00016,25.8378]
[1778416866044,32.14,80936.81,0.0,-0.3346,0.00016,25.83615]
[1778416866799,32.14,80936.81,0.0,-0.3346,0.00016,25.83615]
[1778416867082,32.15,80935.3,0.0,-0.33485,0.00016,25.8431]
[1778416871125,32.15,80930.54,0.0,-0.33562,0.00016,25.8649]
[1778416871401,32.15,80927.78,0.0,-0.33607,0.00016,25.87749]
[1778416875502,32.15,80927.63,0.0,-0.3361,0.00016,25.87853]
[1778416875512,32.15,80927.63,0.0,-0.3361,0.00016,25.87853]
[1778416876307,32.15,80932.67,0.0,-0.3353,0.00016,25.85598]
[1778416883163,32.16,80936.56,0.0,-0.3347,0.00016,25.83918]
[1778416888485,32.16,80937.08,0.0,-0.33464,0.00016,25.83732]
[1778416890123,32.16,80937.28,0.0,-0.33461,0.00016,25.83667]
[1778416890134,32.16,80937.28,0.0,-0.33461,0.00016,25.83667]
[1778416890212,32.16,80937.0,0.0,-0.33466,0.00016,25.83806]
[1778416895247,32.17,80936.08,0.0,-0.33481,0.00016,25.83907]
[1778416896061,32.17,80936.08,0.0,-0.33481,0.00016,25.83907]
[1778416898461,32.17,80936.38,0.0,-0.33477,0.00016,25.83808]
[1778416899958,32.17,80936.44,0.0,-0.33477,0.00016,25.83805]
[1778416905317,32.18,80937.43,0.0,-0.33464,0.00016,25.83431]
[1778416910352,32.18,80938.34,0.0,-0.33452,0.00016,25.83085]
[1778416917401,32.19,80938.46,0.0,-0.33453,0.00016,25.83122]
[1778416922436,32.2,80938.13,0.0,-0.3346,0.00016,25.83337]
[1778416927471,32.2,80938.36,0.0,-0.33459,0.00016,25.83299]
[1778416934521,32.21,80939.01,0.0,-0.33451,0.00016,25.83099]
[1778416939556,32.21,80938.94,0.0,-0.33455,0.00016,25.83197]
[1778416945598,32.22,80939.84,0.0,-0.33443,0.00016,25.82872]
[1778416950619,32.22,80939.76,0.0,-0.33446,0.00016,25.82977]
[1778416956570,32.22,80939.76,0.0,-0.33446,0.00016,25.82629]
[1778416965739,32.24,80938.39,0.0,-0.33473,0.00016,25.83419]
[1778416970760,32.24,80938.09,0.0,-0.3348,0.00016,25.83619]
[1778416977823,32.25,80937.99,0.0,-0.33484,0.00016,25.83733]
[1778416981683,32.25,80937.58,0.0,-0.3349,0.00016,25.83892]
[1778416983531,32.24,80937.58,0.0,-0.33489,0.00016,25.83884]
[1778416984573,32.24,80937.58,0.0,-0.33488,0.00016,25.83858]
[1778416987636,32.24,80937.22,0.0,-0.33493,0.00016,25.83995]
[1778416987893,32.24,80937.22,0.0,-0.33493,0.00016,25.83995]
[1778416992928,32.24,80937.53,0.0,-0.33487,0.00016,25.83815]
[1778416997963,32.23,80937.28,0.0,-0.3349,0.00016,25.83886]
[1778417002025,32.23,80936.5,0.0,-0.33501,0.00016,25.84212]
[1778417002654,32.23,80933.25,0.0,-0.33553,0.00016,25.85663]
[1778417008033,32.23,80930.67,0.0,-0.33593,0.00016,25.86779]
[1778417013294,32.23,80932.0,0.0,-0.33571,0.00016,25.85849]
[1778417019110,32.24,80934.44,0.0,-0.33534,0.00016,25.84829]
[1778417026041,32.24,80934.78,0.0,-0.3353,0.00016,25.84708]
[1778417026482,32.24,80934.78,0.0,-0.3353,0.00016,25.84708]
[1778417026583,32.24,80934.43,0.0,-0.33537,0.00016,25.84917]
[1778417030529,32.24,80934.43,0.0,-0.33537,0.00016,25.84917]
[1778417030600,32.24,80934.43,0.0,-0.33537,0.00016,25.84917]
[1778417030630,32.25,80934.43,0.0,-0.33539,0.00016,25.84958]
[1778417036139,32.25,80935.36,0.0,-0.33525,0.00016,25.8458]
[1778417036767,32.25,80935.16,0.0,-0.33529,0.00016,25.84679]
[1778417036866,32.25,80935.16,0.0,-0.33529,0.00016,25.84689]
[1778417042270,32.25,80935.34,0.0,-0.33528,0.00016,25.84656]
[1778417046069,32.26,80935.88,0.0,-0.3352,0.00016,25.84432]
[1778417046988,32.26,80935.61,0.0,-0.33525,0.00016,25.84572]
[1778417047307,32.26,80935.61,0.0,-0.33525,0.00016,25.84581]
[1778417053506,32.26,80936.38,0.0,-0.33514,0.00016,25.84273]
[1778417058773,32.27,80937.79,0.0,-0.33494,0.00016,25.83705]
[1778417067447,32.27,80937.7,0.0,-0.33498,0.00016,25.83846]
[1778417068443,32.27,80937.7,0.0,-0.33498,0.00016,25.83846]
[1778417075503,32.28,80938.54,0.0,-0.33486,0.00016,25.8318]
[1778417080538,32.28,80938.55,0.0,-0.33488,0.00016,25.83232]
[1778417085574,32.29,80938.18,0.0,-0.33496,0.00016,25.83454]
[1778417090584,32.29,80941.3,0.0,-0.33448,0.00016,25.821]
[1778417095596,32.3,80940.89,0.0,-0.33456,0.00016,25.82347]
[1778417100617,32.3,80939.94,0.0,-0.33471,0.00016,25.82773]
[1778417104184,32.29,80939.27,0.0,-0.33481,0.00016,25.83039]
[1778417104708,32.29,80939.44,0.0,-0.33478,0.00016,25.82954]
[1778417106276,32.29,80939.19,0.0,-0.33481,0.00016,25.83058]
[1778417108288,32.29,80938.87,0.0,-0.33486,0.00016,25.83184]
[1778417108291,32.29,80938.87,0.0,-0.33486,0.00016,25.83184]
[1778417108627,32.29,80938.87,0.0,-0.33486,0.00016,25.83184]
[1778417108736,32.29,80939.84,0.0,-0.3347,0.00016,25.8274]
[1778417110319,32.29,80940.51,0.0,-0.3346,0.00016,25.82438]
[1778417110591,32.29,80940.51,0.0,-0.33459,0.00016,25.82422]
[1778417115812,32.29,80940.23,0.0,-0.33463,0.00016,25.82532]
[1778417122528,32.28,80939.35,0.0,-0.33475,0.00016,25.82863]
[1778417122596,32.28,80939.35,0.0,-0.33475,0.00016,25.82863]
[1778417122696,32.28,80939.04,0.0,-0.33479,0.00016,25.82987]
[1778417123216,32.28,80939.04,0.0,-0.33479,0.00016,25.82987]
[1778417124631,32.28,80939.04,0.0,-0.33479,0.00016,25.82987]
[1778417124718,32.28,80938.73,0.0,-0.33484,0.00016,25.8311]
[1778417130993,32.28,80939.22,0.0,-0.33475,0.00016,25.82858]
[1778417131280,32.28,80939.22,0.0,-0.33475,0.00016,25.82858]
[1778417131302,32.28,80939.22,0.0,-0.33472,0.00016,25.82468]
[1778417136898,32.27,80939.12,0.0,-0.33473,0.00016,25.82474]
[1778417137032,32.27,80939.12,0.0,-0.33473,0.00016,25.82474]
[1778417137037,32.27,80941.59,0.0,-0.33433,0.00016,25.81355]
[1778417137797,32.27,80941.59,0.0,-0.33433,0.00016,25.81355]
[1778417137901,32.27,80941.59,0.0,-0.33433,0.00016,25.81355]
[1778417138952,32.27,80941.59,0.0,-0.33433,0.00016,25.81347]
[1778417139047,32.27,80940.87,0.0,-0.33444,0.00016,25.81665]
[1778417144435,32.27,80940.87,0.0,-0.33444,0.00016,25.81645]
[1778417145587,32.27,80940.37,0.0,-0.33451,0.00016,25.81857]
[1778417151040,32.27,80939.69,0.0,-0.3346,0.00016,25.82117]
[1778417156075,32.26,80939.54,0.0,-0.33462,0.00016,25.82153]
[1778417160849,32.26,80939.17,0.0,-0.33467,0.00016,25.823]
[1778417161110,32.26,80939.02,0.0,-0.33469,0.00016,25.82354]
[1778417162529,32.26,80939.02,0.0,-0.33469,0.00016,25.82354]
[1778417162618,32.26,80940.18,0.0,-0.3345,0.00016,25.81819]
[1778417163322,32.26,80940.18,0.0,-0.3345,0.00016,25.81819]
[1778417163404,32.26,80940.18,0.0,-0.3345,0.00016,25.81819]
[1778417163522,32.26,80940.18,0.0,-0.3345,0.00016,25.81819]
[1778417163616,32.26,80939.66,0.0,-0.33458,0.00016,25.82047]
[1778417164574,32.26,80939.66,0.0,-0.33458,0.00016,25.82047]
[1778417165579,32.26,80943.96,0.0,-0.33389,0.00016,25.801]
[1778417165775,32.26,80950.22,0.0,-0.3329,0.00016,25.77257]
[1778417171181,32.26,80952.56,0.0,-0.33252,0.00016,25.76182]
[1778417176191,32.26,80954.55,0.0,-0.33221,0.00016,25.75267]
[1778417176203,32.26,80954.55,0.0,-0.33221,0.00016,25.75267]
[1778417176244,32.26,80956.98,0.0,-0.33182,0.00016,25.74155]
[1778417179932,32.26,80959.27,0.0,-0.33145,0.00016,25.73101]
[1778417180363,32.26,80959.27,0.0,-0.33145,0.00016,25.73101]
[1778417180396,32.26,80955.11,0.0,-0.33211,0.00016,25.75003]
[1778417185906,32.26,80950.89,0.0,-0.33278,0.00016,25.76912]
[1778417186202,32.26,80950.89,0.0,-0.33278,0.00016,25.76912]
[1778417187604,32.26,80949.74,0.0,-0.33296,0.00016,25.77425]
[1778417192171,32.25,80948.78,0.0,-0.33308,0.00016,25.77461]
[1778417194432,32.25,80949.32,0.0,-0.333,0.00016,25.77207]
[1778417194447,32.25,80947.97,0.0,-0.33321,0.00016,25.77815]
[1778417196135,32.25,80947.97,0.0,-0.33321,0.00016,25.77811]
[1778417196272,32.25,80947.97,0.0,-0.33321,0.00016,25.77811]
[1778417196373,32.25,80947.97,0.0,-0.33321,0.00016,25.77806]
[1778417201392,32.25,80946.01,0.0,-0.33351,0.00016,25.78671]
[1778417206427,32.25,80944.8,0.0,-0.33369,0.00016,25.79194]
[1778417211463,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212084,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212109,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212125,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212133,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212134,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212607,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212612,32.25,80940.09,0.0,-0.33443,0.00016,25.81295]
[1778417212616,32.25,80938.38,0.0,-0.3347,0.00016,25.82059]
[1778417213788,32.25,80938.38,0.0,-0.3347,0.00016,25.82059]
[1778417214483,32.25,80933.98,0.0,-0.3354,0.00016,25.84023]
[1778417216274,32.25,80932.51,0.0,-0.33563,0.00016,25.84674]
[1778417216694,32.25,80932.51,0.0,-0.33563,0.00016,25.84674]
[1778417218393,32.24,80932.87,0.0,-0.33557,0.00016,25.84495]
[1778417218452,32.24,80932.87,0.0,-0.33557,0.00016,25.84486]
[1778417219494,32.24,80932.87,0.0,-0.33557,0.00016,25.84486]
[1778417219584,32.24,80932.87,0.0,-0.33557,0.00016,25.84486]
[1778417219592,32.24,80932.87,0.0,-0.33557,0.00016,25.84486]
[1778417219839,32.24,80932.89,0.0,-0.33556,0.00016,25.8446]
[1778417222864,32.24,80929.06,0.0,-0.33616,0.00016,25.86147]
[1778417226170,32.24,80928.74,0.0,-0.3362,0.00016,25.86271]
[1778417226568,32.24,80928.74,0.0,-0.3362,0.00016,25.86261]
[1778417229813,32.24,80926.36,0.0,-0.33657,0.00016,25.87294]
[1778417229939,32.24,80926.38,0.0,-0.33656,0.00016,25.87274]
[1778417229942,32.24,80926.38,0.0,-0.33656,0.00016,25.87274]
[1778417230597,32.23,80926.38,0.0,-0.33656,0.00016,25.87264]
[1778417231042,32.23,80926.38,0.0,-0.33656,0.00016,25.87264]
[1778417231602,32.23,80921.57,0.0,-0.33733,0.00016,25.89391]
[1778417233002,32.23,80917.33,0.0,-0.338,0.00016,25.91255]
[1778417233617,32.23,80917.3,0.0,-0.338,0.00016,25.91255]
[1778417236182,32.23,80917.48,0.0,-0.33796,0.00016,25.91147]
[1778417238005,32.23,80922.16,0.0,-0.3372,0.00016,25.89047]
[1778417238045,32.23,80922.16,0.0,-0.3372,0.00016,25.89047]
[1778417238173,32.23,80922.16,0.0,-0.3372,0.00016,25.89047]
[1778417238527,32.23,80922.16,0.0,-0.3372,0.00016,25.89047]
[1778417238651,32.23,80924.68,0.0,-0.3368,0.00016,25.87916]
[1778417238970,32.23,80924.68,0.0,-0.3368,0.00016,25.87916]
[1778417239605,32.23,80924.68,0.0,-0.3368,0.00016,25.87916]
[1778417239647,32.23,80924.68,0.0,-0.3368,0.00016,25.87916]
[1778417239662,32.23,80932.68,0.0,-0.33552,0.00016,25.84331]
[1778417240419,32.23,80932.68,0.0,-0.33552,0.00016,25.84331]
[1778417240428,32.23,80932.68,0.0,-0.33552,0.00016,25.84331]
[1778417240665,32.23,80932.68,0.0,-0.33551,0.00016,25.84323]
[1778417245701,32.22,80935.56,0.0,-0.33504,0.00016,25.82993]
[1778417250735,32.22,80935.47,0.0,-0.33505,0.00016,25.83]
[1778417261812,32.21,80934.22,0.0,-0.3352,0.00016,25.83117]
[1778417268861,32.21,80934.37,0.0,-0.33517,0.00016,25.83006]
[1778417281949,32.21,80934.68,0.0,-0.33509,0.00016,25.82791]
[1778417286987,32.2,80934.55,0.0,-0.3351,0.00016,25.82821]
[1778417289425,32.2,80934.42,0.0,-0.33512,0.00016,25.82874]
[1778417289509,32.2,80931.8,0.0,-0.33554,0.00016,25.84046]
[1778417292776,32.2,80923.47,0.0,-0.33686,0.00016,25.87738]
[1778417297197,32.2,80923.11,0.0,-0.33691,0.00016,25.87871]
[1778417297201,32.2,80923.11,0.0,-0.33691,0.00016,25.87871]
[1778417297225,32.2,80923.11,0.0,-0.33691,0.00016,25.87871]
[1778417297839,32.2,80922.51,0.0,-0.337,0.00016,25.88121]
[1778417298471,32.2,80922.51,0.0,-0.337,0.00016,25.88121]
[1778417304131,32.2,80921.1,0.0,-0.33724,0.00016,25.88801]
[1778417306663,32.2,80923.22,0.0,-0.33691,0.00016,25.8788]
[1778417312272,32.21,80924.42,0.0,-0.33672,0.00016,25.87044]
[1778417318205,32.21,80923.78,0.0,-0.33686,0.00016,25.87417]
[1778417323220,32.22,80923.01,0.0,-0.337,0.00016,25.87821]
[1778417329491,32.22,80922.43,0.0,-0.33711,0.00016,25.88127]
[1778417334494,32.23,80926.2,0.0,-0.33653,0.00016,25.86519]
[1778417335993,32.23,80930.16,0.0,-0.33591,0.00016,25.84789]
[1778417336439,32.23,80930.16,0.0,-0.33591,0.00016,25.84789]
[1778417336454,32.23,80932.72,0.0,-0.3355,0.00016,25.83642]
[1778417337332,32.23,80932.72,0.0,-0.3355,0.00016,25.83642]
[1778417337339,32.23,80932.72,0.0,-0.3355,0.00016,25.83642]
[1778417337746,32.23,80934.47,0.0,-0.33522,0.00016,25.8285]
[1778417342329,32.23,80933.93,0.0,-0.3353,0.00016,25.83066]
[1778417342479,32.23,80934.16,0.0,-0.33526,0.00016,25.82962]
[1778417347675,32.23,80934.32,0.0,-0.33523,0.00016,25.82869]
[1778417353453,32.22,80937.12,0.0,-0.33477,0.00016,25.81576]
[1778417358950,32.22,80937.03,0.0,-0.33478,0.00016,25.81599]
[1778417367483,32.22,80936.56,0.0,-0.33484,0.00016,25.81775]
[1778417367747,32.22,80936.56,0.0,-0.33484,0.00016,25.81775]
[1778417367978,32.22,80936.56,0.0,-0.33484,0.00016,25.81775]
[1778417368075,32.22,80936.36,0.0,-0.33487,0.00016,25.81852]
[1778417372065,32.22,80936.27,0.0,-0.33486,0.00016,25.815]
[1778417373568,32.22,80936.27,0.0,-0.33486,0.00016,25.81495]
[1778417377233,32.22,80935.95,0.0,-0.3349,0.00016,25.81626]
[1778417377620,32.22,80935.64,0.0,-0.33495,0.00016,25.81761]
[1778417379521,32.22,80935.48,0.0,-0.33498,0.00016,25.81828]
[1778417379635,32.22,80935.41,0.0,-0.33499,0.00016,25.81855]
[1778417383409,32.22,80935.78,0.0,-0.33492,0.00016,25.81675]
[1778417383439,32.22,80935.78,0.0,-0.33492,0.00016,25.81675]
[1778417383954,32.21,80937.74,0.0,-0.33461,0.00016,25.80783]
[1778417385366,32.21,80941.7,0.0,-0.33397,0.00016,25.7899]
[1778417386217,32.21,80941.7,0.0,-0.33397,0.00016,25.7899]
[1778417386455,32.21,80941.7,0.0,-0.33397,0.00016,25.7899]
[1778417386688,32.21,80944.73,0.0,-0.33349,0.00016,25.77614]
[1778417387374,32.21,80944.73,0.0,-0.33349,0.00016,25.77614]
[1778417387691,32.21,80945.23,0.0,-0.33341,0.00016,25.77385]
[1778417388951,32.21,80945.23,0.0,-0.33341,0.00016,25.77385]
[1778417389705,32.21,80945.61,0.0,-0.33335,0.00016,25.7721]
[1778417393733,32.21,80935.66,0.0,-0.33493,0.00016,25.81705]
[1778417396599,32.21,80934.88,0.0,-0.33505,0.00016,25.82046]
[1778417396754,32.21,80934.77,0.0,-0.33507,0.00016,25.82091]
[1778417397815,32.21,80924.27,0.0,-0.33675,0.00016,25.86787]
[1778417398063,32.21,80924.27,0.0,-0.33675,0.00016,25.86787]
[1778417398072,32.21,80924.27,0.0,-0.33675,0.00016,25.86787]
[1778417398825,32.21,80919.02,0.0,-0.33758,0.00016,25.89105]
[1778417400179,32.21,80919.02,0.0,-0.33758,0.00016,25.89105]
[1778417400782,32.21,80917.68,0.0,-0.33779,0.00016,25.89689]
[1778417405817,32.21,80917.71,0.0,-0.33777,0.00016,25.89612]
[1778417406282,32.21,80917.71,0.0,-0.33777,0.00016,25.89612]
[1778417406784,32.21,80917.71,0.0,-0.33777,0.00016,25.89612]
[1778417406825,32.21,80918.88,0.0,-0.33758,0.00016,25.89093]
[1778417411859,32.2,80924.3,0.0,-0.33669,0.00016,25.86631]
[1778417416894,32.2,80925.93,0.0,-0.33642,0.00016,25.85866]
[1778417421825,32.2,80927.12,0.0,-0.33622,0.00016,25.85305]
[1778417421929,32.2,80928.45,0.0,-0.33601,0.00016,25.84704]
[1778417426964,32.19,80930.14,0.0,-0.33573,0.00016,25.83916]
[1778417431999,32.19,80932.74,0.0,-0.33528,0.00016,25.82347]
[1778417437034,32.19,80932.84,0.0,-0.33526,0.00016,25.82277]
[1778417442068,32.19,80933.24,0.0,-0.33519,0.00016,25.82073]
[1778417447108,32.19,80933.01,0.0,-0.33522,0.00016,25.82152]
[1778417454157,32.18,80932.21,0.0,-0.33533,0.00016,25.82475]
[1778417458866,32.18,80931.41,0.0,-0.33545,0.00016,25.82818]
[1778417458953,32.18,80931.39,0.0,-0.33545,0.00016,25.82816]
[1778417461982,32.18,80931.39,0.0,-0.33545,0.00016,25.82816]
[1778417462083,32.18,80931.46,0.0,-0.33544,0.00016,25.82769]
[1778417462417,32.18,80931.46,0.0,-0.33544,0.00016,25.82769]
[1778417464021,32.18,80928.5,0.0,-0.33591,0.00016,25.84097]
[1778417466066,32.18,80928.11,0.0,-0.33597,0.00016,25.84259]
[1778417466305,32.18,80926.02,0.0,-0.3363,0.00016,25.85188]
[1778417467044,32.18,80926.02,0.0,-0.3363,0.00016,25.85188]
[1778417466443,32.18,80924.29,0.0,-0.33657,0.00016,25.85953]
[1778417467249,32.18,80924.29,0.0,-0.33657,0.00016,25.85946]
[1778417470143,32.18,80924.44,0.0,-0.33654,0.00016,25.85863]
[1778417472190,32.18,80924.38,0.0,-0.33655,0.00016,25.85875]
[1778417472330,32.18,80924.38,0.0,-0.33655,0.00016,25.85875]
[1778417474314,32.17,80923.71,0.0,-0.33665,0.00016,25.86159]
[1778417482354,32.17,80922.72,0.0,-0.33678,0.00016,25.86531]
[1778417488396,32.17,80921.94,0.0,-0.33689,0.00016,25.86832]
[1778417494314,32.17,80921.94,0.0,-0.33689,0.00016,25.86832]
[1778417499634,32.16,80921.5,0.0,-0.33692,0.00016,25.86578]
[1778417500765,32.16,80920.97,0.0,-0.337,0.00016,25.86807]
[1778417500864,32.16,80920.97,0.0,-0.337,0.00016,25.86792]
[1778417502210,32.16,80920.97,0.0,-0.337,0.00016,25.86792]
[1778417502808,32.16,80920.97,0.0,-0.337,0.00016,25.86792]
[1778417502892,32.16,80920.6,0.0,-0.33705,0.00016,25.86942]
[1778417504849,32.16,80920.6,0.0,-0.33705,0.00016,25.86942]
[1778417504874,32.16,80920.6,0.0,-0.33705,0.00016,25.86928]
[1778417510550,32.15,80920.58,0.0,-0.33704,0.00016,25.869]
[1778417516092,32.15,80919.99,0.0,-0.33712,0.00016,25.87133]
[1778417517121,32.15,80919.99,0.0,-0.33712,0.00016,25.87133]
[1778417517192,32.15,80919.9,0.0,-0.33713,0.00016,25.87152]
[1778417521797,32.15,80919.9,0.0,-0.33713,0.00016,25.87144]
[1778417522014,32.15,80919.77,0.0,-0.33714,0.00016,25.87173]
[1778417523239,32.15,80919.77,0.0,-0.33714,0.00016,25.87173]
[1778417523340,32.15,80919.77,0.0,-0.33714,0.00016,25.87186]
[1778417526314,32.15,80919.77,0.0,-0.33715,0.00016,25.87199]
[1778417526681,32.15,80919.81,0.0,-0.33715,0.00016,25.87208]
[1778417527883,32.15,80919.81,0.0,-0.33715,0.00016,25.87208]
[1778417527984,32.15,80919.87,0.0,-0.33715,0.00016,25.87207]
[1778417532006,32.15,80919.87,0.0,-0.33715,0.00016,25.87207]
[1778417532108,32.16,80919.87,0.0,-0.33717,0.00016,25.87259]
[1778417537748,32.15,80919.75,0.0,-0.33717,0.00016,25.87275]
[1778417544796,32.15,80919.62,0.0,-0.33718,0.00016,25.87279]
[1778417546123,32.15,80919.62,0.0,-0.33718,0.00016,25.87279]
[1778417547792,32.15,80919.59,0.0,-0.33718,0.00016,25.87277]
[1778417547893,32.15,80920.73,0.0,-0.33699,0.00016,25.86762]
[1778417548695,32.15,80920.73,0.0,-0.33699,0.00016,25.86762]
[1778417549179,32.15,80920.73,0.0,-0.33699,0.00016,25.86762]
[1778417548827,32.15,80920.73,0.0,-0.33699,0.00016,25.86755]
[1778417549834,32.15,80921.4,0.0,-0.33688,0.00016,25.86449]
[1778417551767,32.15,80921.4,0.0,-0.33688,0.00016,25.86442]
[1778417551848,32.15,80921.3,0.0,-0.33687,0.00016,25.86106]
[1778417553320,32.15,80921.3,0.0,-0.33687,0.00016,25.86106]
[1778417554042,32.15,80921.3,0.0,-0.33687,0.00016,25.86106]
[1778417558003,32.14,80920.97,0.0,-0.33691,0.00016,25.86221]
[1778417558008,32.14,80920.97,0.0,-0.33691,0.00016,25.86221]
[1778417558103,32.14,80920.97,0.0,-0.33691,0.00016,25.86209]
[1778417564900,32.14,80920.83,0.0,-0.33692,0.00016,25.86236]
[1778417570092,32.14,80920.83,0.0,-0.33692,0.00016,25.86236]
[1778417570136,32.14,80920.83,0.0,-0.33691,0.00016,25.86202]
[1778417571678,32.14,80920.83,0.0,-0.33691,0.00016,25.86202]
[1778417572366,32.14,80920.83,0.0,-0.33691,0.00016,25.86196]
[1778417572995,32.14,80920.83,0.0,-0.3369,0.00016,25.86185]
[1778417579039,32.13,80920.28,0.0,-0.33698,0.00016,25.86398]
[1778417585040,32.13,80920.96,0.0,-0.33686,0.00016,25.86066]
[1778417593138,32.13,80920.96,0.0,-0.33685,0.00016,25.86028]
[1778417598175,32.13,80920.36,0.0,-0.33694,0.00016,25.86272]
[1778417603209,32.13,80921.09,0.0,-0.33681,0.00016,25.85924]
[1778417608243,32.12,80922.36,0.0,-0.3366,0.00016,25.85336]
[1778417613278,32.12,80924.31,0.0,-0.33627,0.00016,25.84067]
[1778417618313,32.12,80925.12,0.0,-0.33613,0.00016,25.83684]
[1778417624355,32.12,80926.61,0.0,-0.33588,0.00016,25.82991]
[1778417632000,32.12,80927.48,0.0,-0.33574,0.00016,25.82596]
[1778417637446,32.11,80929.35,0.0,-0.33543,0.00016,25.81706]
[1778417643491,32.11,80930.31,0.0,-0.33526,0.00016,25.81249]
[1778417644804,32.11,80930.31,0.0,-0.33526,0.00016,25.81249]
[1778417647984,32.11,80930.84,0.0,-0.33518,0.00016,25.81002]
[1778417648811,32.11,80931.1,0.0,-0.33513,0.00016,25.80876]
[1778417655576,32.11,80931.98,0.0,-0.33498,0.00016,25.80447]
[1778417656650,32.11,80931.98,0.0,-0.33498,0.00016,25.80447]
[1778417663630,32.11,80931.96,0.0,-0.33497,0.00016,25.80424]
[1778417669944,32.11,80927.33,0.0,-0.33571,0.00016,25.82495]
[1778417674458,32.1,80925.7,0.0,-0.33594,0.00016,25.82829]
[1778417675813,32.1,80925.2,0.0,-0.33602,0.00016,25.8305]
[1778417675877,32.1,80925.2,0.0,-0.33602,0.00016,25.83046]
[1778417676419,32.1,80925.2,0.0,-0.33602,0.00016,25.83046]
[1778417677169,32.1,80925.2,0.0,-0.33602,0.00016,25.83046]
[1778417686086,32.1,80924.52,0.0,-0.33613,0.00016,25.83332]
[1778417686729,32.1,80924.1,0.0,-0.33619,0.00016,25.83498]
[1778417695813,32.1,80922.69,0.0,-0.3364,0.00016,25.84098]
[1778417701897,32.1,80919.24,0.0,-0.33695,0.00016,25.8562]
[1778417704238,32.1,80919.24,0.0,-0.33695,0.00016,25.8562]
[1778417704338,32.1,80919.1,0.0,-0.33697,0.00016,25.8567]
[1778417710960,32.09,80919.1,0.0,-0.33696,0.00016,25.85645]
[1778417713306,32.09,80919.1,0.0,-0.33696,0.00016,25.85645]
[1778417713407,32.09,80918.74,0.0,-0.33701,0.00016,25.85794]
[1778417715170,32.09,80918.74,0.0,-0.33701,0.00016,25.85794]
[1778417715271,32.09,80918.55,0.0,-0.33704,0.00016,25.85871]
[1778417717392,32.09,80918.24,0.0,-0.33709,0.00016,25.86005]
[1778417717421,32.09,80918.24,0.0,-0.33709,0.00016,25.86005]
[1778417717629,32.09,80918.24,0.0,-0.33709,0.00016,25.86005]
[1778417717711,32.09,80918.24,0.0,-0.33709,0.00016,25.86005]
[1778417717719,32.09,80918.24,0.0,-0.33709,0.00016,25.86005]
[1778417718226,32.09,80918.24,0.0,-0.33709,0.00016,25.86005]
[1778417718327,32.09,80917.56,0.0,-0.33719,0.00016,25.86301]
[1778417718376,32.09,80917.56,0.0,-0.33719,0.00016,25.86301]
[1778417719068,32.09,80917.56,0.0,-0.33719,0.00016,25.86301]
[1778417719069,32.09,80917.56,0.0,-0.33719,0.00016,25.86301]
[1778417719154,32.09,80917.56,0.0,-0.33719,0.00016,25.86297]
[1778417721103,32.09,80917.56,0.0,-0.33719,0.00016,25.86297]
[1778417721157,32.09,80917.49,0.0,-0.3372,0.00016,25.8632]
[1778417724918,32.09,80917.49,0.0,-0.3372,0.00016,25.86316]
[1778417724948,32.09,80917.94,0.0,-0.33712,0.00016,25.86107]
[1778417726280,32.09,80917.94,0.0,-0.33712,0.00016,25.86107]
[1778417727578,32.09,80917.94,0.0,-0.33712,0.00016,25.86099]
[1778417727637,32.09,80917.94,0.0,-0.33712,0.00016,25.86095]
[1778417733118,32.09,80918.33,0.0,-0.33703,0.00016,25.85524]
[1778417738993,32.09,80917.68,0.0,-0.33713,0.00016,25.858]
[1778417739816,32.09,80917.68,0.0,-0.33713,0.00016,25.85792]
[1778417740167,32.08,80917.53,0.0,-0.33715,0.00016,25.85855]
[1778417746104,32.08,80916.92,0.0,-0.33725,0.00016,25.86112]
[1778417747976,32.08,80916.86,0.0,-0.33725,0.00016,25.8613]
[1778417748224,32.08,80916.86,0.0,-0.33725,0.00016,25.86122]
[1778417753258,32.08,80916.94,0.0,-0.33723,0.00016,25.86066]
[1778417760944,32.08,80917.09,0.0,-0.3372,0.00016,25.85987]
[1778417764330,32.08,80917.09,0.0,-0.33719,0.00016,25.8596]
[1778417764431,32.08,80916.91,0.0,-0.33722,0.00016,25.86036]
[1778417766201,32.08,80916.91,0.0,-0.33722,0.00016,25.86036]
[1778417766371,32.08,80916.91,0.0,-0.33722,0.00016,25.86036]
[1778417766453,32.08,80916.91,0.0,-0.33722,0.00016,25.86028]
[1778417773396,32.08,80916.91,0.0,-0.33721,0.00016,25.86002]
[1778417777108,32.07,80916.34,0.0,-0.3373,0.00016,25.86245]
[1778417777427,32.07,80915.99,0.0,-0.33735,0.00016,25.86397]
[1778417780657,32.07,80915.34,0.0,-0.33745,0.00016,25.86679]
[1778417780759,32.07,80915.38,0.0,-0.33745,0.00016,25.86657]
[1778417782009,32.07,80915.38,0.0,-0.33745,0.00016,25.86657]
[1778417782034,32.07,80915.34,0.0,-0.33745,0.00016,25.8667]
[1778417786214,32.07,80915.66,0.0,-0.33739,0.00016,25.86515]
[1778417786821,32.07,80915.78,0.0,-0.33737,0.00016,25.86453]
[1778417786826,32.07,80916.17,0.0,-0.33731,0.00016,25.86279]
[1778417794547,32.07,80916.17,0.0,-0.33728,0.00016,25.8587]
[1778417799606,32.07,80916.84,0.0,-0.33717,0.00016,25.85562]
[1778417803621,32.07,80918.63,0.0,-0.33687,0.00016,25.84736]
[1778417804340,32.07,80921.11,0.0,-0.33647,0.00016,25.83619]
[1778417807253,32.07,80921.05,0.0,-0.33648,0.00016,25.83643]
[1778417807353,32.06,80921.06,0.0,-0.33648,0.00016,25.83632]
[1778417813380,32.06,80921.04,0.0,-0.33648,0.00016,25.83627]
[1778417816139,32.06,80920.91,0.0,-0.33649,0.00016,25.83676]
[1778417816544,32.06,80920.67,0.0,-0.33653,0.00016,25.83776]
[1778417816552,32.06,80920.67,0.0,-0.33653,0.00016,25.83776]
[1778417822743,32.06,80920.67,0.0,-0.33652,0.00016,25.83755]
[1778417828786,32.06,80919.72,0.0,-0.33667,0.00016,25.84157]
[1778417836800,32.06,80918.95,0.0,-0.33678,0.00016,25.84461]
[1778417846870,32.05,80919.08,0.0,-0.33674,0.00016,25.84351]
[1778417851946,32.05,80919.03,0.0,-0.33672,0.00016,25.83973]
[1778417856981,32.05,80918.54,0.0,-0.33679,0.00016,25.84168]
[1778417858686,32.05,80918.53,0.0,-0.33679,0.00016,25.84167]
[1778417858724,32.05,80918.53,0.0,-0.33679,0.00016,25.84167]
[1778417859127,32.05,80912.98,0.0,-0.33768,0.00016,25.86641]
[1778417862088,32.05,80909.14,0.0,-0.3383,0.00016,25.88337]
[1778417862152,32.05,80910.11,0.0,-0.33814,0.00016,25.87898]
[1778417864740,32.04,80910.79,0.0,-0.33802,0.00016,25.87578]
[1778417864841,32.04,80910.79,0.0,-0.33802,0.00016,25.87569]
[1778417868524,32.04,80911.37,0.0,-0.33792,0.00016,25.87293]
[1778417869066,32.04,80912.21,0.0,-0.33778,0.00016,25.869]
[1778417875169,32.04,80912.85,0.0,-0.33766,0.00016,25.86575]
[1778417882281,32.03,80915.86,0.0,-0.33716,0.00016,25.8517]
[1778417883901,32.03,80915.86,0.0,-0.33714,0.00016,25.85125]
[1778417883917,32.03,80915.86,0.0,-0.33714,0.00016,25.85114]
[1778417890216,32.02,80920.39,0.0,-0.33638,0.00016,25.83013]
[1778417895251,32.02,80922.47,0.0,-0.33603,0.00016,25.82015]
[1778417903307,32.01,80923.23,0.0,-0.33587,0.00016,25.81561]
[1778417904760,32.01,80923.23,0.0,-0.33587,0.00016,25.81561]
[1778417905323,32.01,80925.68,0.0,-0.33547,0.00016,25.8043]
[1778417906531,32.01,80925.68,0.0,-0.33547,0.00016,25.8043]
[1778417907314,32.01,80925.68,0.0,-0.33547,0.00016,25.8043]
[1778417915393,32.0,80926.15,0.0,-0.33533,0.00016,25.79719]
[1778417925464,31.99,80924.52,0.0,-0.33556,0.00016,25.80343]
[1778417926221,31.99,80924.52,0.0,-0.33556,0.00016,25.80343]
[1778417927740,31.99,80923.0,0.0,-0.33579,0.00016,25.81008]
[1778417927745,31.99,80923.0,0.0,-0.33579,0.00016,25.81008]
[1778417928184,31.99,80922.24,0.0,-0.33592,0.00016,25.81351]
[1778417933530,31.99,80922.24,0.0,-0.33589,0.00016,25.81284]
[1778417937957,31.98,80921.84,0.0,-0.33594,0.00016,25.81421]
[1778417938558,31.98,80921.84,0.0,-0.33594,0.00016,25.81411]
[1778417943593,31.98,80921.25,0.0,-0.33602,0.00016,25.81622]
[1778417946213,31.98,80921.02,0.0,-0.33605,0.00016,25.81705]
[1778417948148,31.97,80920.93,0.0,-0.33606,0.00016,25.81725]
[1778417949913,31.97,80920.93,0.0,-0.33606,0.00016,25.81725]
[1778417949956,31.97,80920.93,0.0,-0.33606,0.00016,25.81725]
[1778417949970,31.97,80920.93,0.0,-0.33606,0.00016,25.81725]
[1778417950186,31.97,80920.93,0.0,-0.33606,0.00016,25.81725]
[1778417951926,31.97,80917.72,0.0,-0.33656,0.00016,25.8313]
[1778417952610,31.97,80916.0,0.0,-0.33683,0.00016,25.83891]
[1778417957621,31.97,80915.39,0.0,-0.33692,0.00016,25.84119]
[1778417962634,31.96,80916.29,0.0,-0.33675,0.00016,25.83648]
[1778417967649,31.96,80916.71,0.0,-0.33666,0.00016,25.83403]
[1778417970808,31.96,80921.04,0.0,-0.33595,0.00016,25.8142]
[1778417970885,31.96,80921.68,0.0,-0.33585,0.00016,25.81131]
[1778417976222,31.95,80923.37,0.0,-0.33555,0.00016,25.79953]
[1778417977870,31.95,80924.4,0.0,-0.33538,0.00016,25.79477]
[1778417977937,31.95,80925.12,0.0,-0.33525,0.00016,25.79131]
[1778417982942,31.95,80932.68,0.0,-0.33402,0.00016,25.75645]
[1778417988908,31.94,80931.69,0.0,-0.33417,0.00016,25.76059]
[1778417991636,31.94,80931.69,0.0,-0.33417,0.00016,25.76059]
[1778417992079,31.94,80930.63,0.0,-0.33433,0.00016,25.76527]
[1778417992090,31.94,80930.63,0.0,-0.33433,0.00016,25.76527]
[1778417992221,31.94,80930.59,0.0,-0.33434,0.00016,25.76545]
[1778417992972,31.94,80930.59,0.0,-0.33434,0.00016,25.76545]
[1778417994664,31.94,80939.57,0.0,-0.33289,0.00016,25.72421]
[1778417999670,31.94,80945.47,0.0,-0.33194,0.00016,25.69705]
[1778418001643,31.94,80941.23,0.0,-0.33263,0.00016,25.71661]
[1778418002238,31.94,80937.49,0.0,-0.33323,0.00016,25.73382]
[1778418007238,31.94,80935.7,0.0,-0.33351,0.00016,25.74198]
[1778418011227,31.94,80936.28,0.0,-0.33342,0.00016,25.73926]
[1778418011386,31.94,80936.4,0.0,-0.3334,0.00016,25.73869]
[1778418013124,31.94,80929.2,0.0,-0.33456,0.00016,25.77155]
[1778418013130,31.94,80929.2,0.0,-0.33456,0.00016,25.77155]
[1778418013346,31.94,80926.28,0.0,-0.33503,0.00016,25.78483]
[1778418013940,31.94,80926.28,0.0,-0.33503,0.00016,25.78483]
[1778418014086,31.94,80926.28,0.0,-0.33503,0.00016,25.78479]
[1778418016865,31.94,80926.96,0.0,-0.33491,0.00016,25.78154]
[1778418017171,31.94,80926.96,0.0,-0.33491,0.00016,25.78154]
[1778418017180,31.94,80926.96,0.0,-0.33491,0.00016,25.78154]
[1778418017669,31.94,80926.77,0.0,-0.33494,0.00016,25.78235]
[1778418021576,31.94,80914.74,0.0,-0.33687,0.00016,25.83642]
[1778418021871,31.94,80914.74,0.0,-0.33687,0.00016,25.83642]
[1778418023608,31.94,80914.04,0.0,-0.33698,0.00016,25.83936]
[1778418023736,31.94,80914.04,0.0,-0.33698,0.00016,25.83936]
[1778418024393,31.94,80914.04,0.0,-0.33698,0.00016,25.83936]
[1778418025856,31.94,80914.13,0.0,-0.33696,0.00016,25.83886]
[1778418026707,31.93,80914.69,0.0,-0.33687,0.00016,25.83624]
[1778418028649,31.93,80923.75,0.0,-0.33539,0.00016,25.79507]
[1778418031162,31.93,80925.6,0.0,-0.33509,0.00016,25.78661]
[1778418031684,31.93,80926.39,0.0,-0.33494,0.00016,25.77916]
[1778418036340,31.93,80928.57,0.0,-0.33459,0.00016,25.76902]
[1778418036603,31.93,80928.02,0.0,-0.33467,0.00016,25.77148]
[1778418039729,31.93,80930.77,0.0,-0.33422,0.00016,25.75879]
[1778418040058,31.93,80930.77,0.0,-0.33422,0.00016,25.75879]
[1778418042191,31.93,80930.95,0.0,-0.33419,0.00016,25.75792]
[1778418044230,31.93,80930.95,0.0,-0.33419,0.00016,25.75782]
[1778418046194,31.93,80930.95,0.0,-0.33419,0.00016,25.75777]
[1778418046277,31.93,80930.95,0.0,-0.33419,0.00016,25.75777]
[1778418046379,31.93,80930.95,0.0,-0.33419,0.00016,25.75767]
[1778418052352,31.92,80931.88,0.0,-0.33403,0.00016,25.75311]
[1778418056806,31.92,80930.36,0.0,-0.33426,0.00016,25.75984]
[1778418057676,31.92,80930.36,0.0,-0.33426,0.00016,25.75984]
[1778418057387,31.92,80929.7,0.0,-0.33437,0.00016,25.76279]
[1778418058394,31.92,80929.7,0.0,-0.33437,0.00016,25.76279]
[1778418063760,31.92,80926.58,0.0,-0.33486,0.00016,25.7766]
[1778418064436,31.92,80926.52,0.0,-0.33486,0.00016,25.7768]
[1778418065205,31.92,80926.52,0.0,-0.33486,0.00016,25.7768]
[1778418065445,31.92,80927.96,0.0,-0.33463,0.00016,25.77018]
[1778418065931,31.92,80927.96,0.0,-0.33463,0.00016,25.77018]
[1778418066451,31.92,80928.94,0.0,-0.33447,0.00016,25.76565]
[1778418071490,31.91,80927.91,0.0,-0.33462,0.00016,25.76999]
[1778418076225,31.91,80927.66,0.0,-0.33466,0.00016,25.77094]
[1778418076893,31.91,80927.66,0.0,-0.33466,0.00016,25.77088]
[1778418076940,31.91,80927.66,0.0,-0.33465,0.00016,25.77082]
[1778418083571,31.91,80926.48,0.0,-0.33483,0.00016,25.77576]
[1778418088619,31.91,80924.79,0.0,-0.33509,0.00016,25.7831]
[1778418094648,31.9,80924.46,0.0,-0.33511,0.00016,25.78043]
[1778418100690,31.9,80924.08,0.0,-0.33516,0.00016,25.78174]
[1778418103638,31.9,80923.58,0.0,-0.33524,0.00016,25.78387]
[1778418105850,31.9,80923.48,0.0,-0.33525,0.00016,25.78412]
[1778418106699,31.9,80923.48,0.0,-0.33525,0.00016,25.78412]
[1778418111563,31.9,80923.37,0.0,-0.33525,0.00016,25.78428]
[1778418116802,31.89,80924.58,0.0,-0.33504,0.00016,25.7784]
[1778418121992,31.89,80924.53,0.0,-0.33505,0.00016,25.7785]
[1778418127398,31.89,80924.78,0.0,-0.33499,0.00016,25.77685]
[1778418129221,31.89,80924.78,0.0,-0.33499,0.00016,25.77678]
[1778418129393,31.89,80924.78,0.0,-0.33499,0.00016,25.77678]
[1778418129426,31.89,80926.57,0.0,-0.3347,0.00016,25.76856]
[1778418132048,31.89,80933.66,0.0,-0.33355,0.00016,25.73597]
[1778418132104,31.89,80933.66,0.0,-0.33355,0.00016,25.73597]
[1778418137950,31.88,80935.13,0.0,-0.33331,0.00016,25.72905]
[1778418143261,31.88,80934.44,0.0,-0.33341,0.00016,25.73214]
[1778418148362,31.88,80935.84,0.0,-0.33318,0.00016,25.72555]
[1778418149887,31.88,80938.89,0.0,-0.33269,0.00016,25.71148]
[1778418150482,31.88,80938.89,0.0,-0.33269,0.00016,25.71148]
[1778418150963,31.88,80940.29,0.0,-0.33247,0.00016,25.70503]
[1778418152533,31.88,80940.29,0.0,-0.33247,0.00016,25.70503]
[1778418152631,31.88,80940.78,0.0,-0.33237,0.00016,25.69904]
[1778418156630,31.88,80935.29,0.0,-0.33326,0.00016,25.72437]
[1778418156655,31.88,80933.63,0.0,-0.33352,0.00016,25.732]
[1778418162823,31.88,80931.27,0.0,-0.3339,0.00016,25.74283]
[1778418162975,31.88,80928.88,0.0,-0.33429,0.00016,25.75375]
[1778418163125,31.88,80926.55,0.0,-0.33467,0.00016,25.76437]
[1778418166148,31.88,80926.63,0.0,-0.33465,0.00016,25.76399]
[1778418166871,31.88,80927.01,0.0,-0.33459,0.00016,25.7622]
[1778418167153,31.88,80927.01,0.0,-0.33459,0.00016,25.76217]
[1778418172788,31.88,80927.99,0.0,-0.33443,0.00016,25.75759]
[1778418173005,31.88,80927.17,0.0,-0.33456,0.00016,25.7613]
[1778418173300,31.88,80926.74,0.0,-0.33463,0.00016,25.76323]
[1778418175316,31.88,80926.74,0.0,-0.33462,0.00016,25.7632]
[1778418175417,31.88,80920.82,0.0,-0.33558,0.00016,25.79008]
[1778418181252,31.88,80919.8,0.0,-0.33573,0.00016,25.79439]
[1778418187763,31.88,80919.9,0.0,-0.33571,0.00016,25.79373]
[1778418187864,31.88,80920.4,0.0,-0.33562,0.00016,25.79132]
[1778418193504,31.87,80920.41,0.0,-0.33562,0.00016,25.79111]
[1778418198169,31.87,80920.66,0.0,-0.33557,0.00016,25.78983]
[1778418198198,31.87,80920.66,0.0,-0.33557,0.00016,25.78983]
[1778418198606,31.87,80917.41,0.0,-0.3361,0.00016,25.8045]
[1778418204412,31.87,80913.82,0.0,-0.33667,0.00016,25.82043]
[1778418207294,31.87,80914.08,0.0,-0.33662,0.00016,25.81913]
[1778418207848,31.87,80918.45,0.0,-0.33591,0.00016,25.79925]
[1778418209070,31.87,80921.63,0.0,-0.33539,0.00016,25.78477]
[1778418209464,31.87,80922.15,0.0,-0.33531,0.00016,25.78241]
[1778418216497,31.87,80922.89,0.0,-0.33516,0.00016,25.775]
[1778418218353,31.87,80923.56,0.0,-0.33505,0.00016,25.77191]
[1778418218420,31.87,80923.56,0.0,-0.33505,0.00016,25.77186]
[1778418219143,31.87,80923.56,0.0,-0.33505,0.00016,25.77186]
[1778418219535,31.87,80923.45,0.0,-0.33507,0.00016,25.77232]
[1778418224554,31.86,80924.24,0.0,-0.33493,0.00016,25.76847]
[1778418229605,31.86,80924.34,0.0,-0.33491,0.00016,25.76776]
[1778418234626,31.86,80923.39,0.0,-0.33505,0.00016,25.77176]
[1778418239675,31.86,80925.53,0.0,-0.33469,0.00016,25.76173]
[1778418244697,31.86,80925.89,0.0,-0.33463,0.00016,25.75983]
[1778418249745,31.85,80921.7,0.0,-0.3353,0.00016,25.77865]
[1778418253580,31.85,80920.49,0.0,-0.33549,0.00016,25.78395]
[1778418253768,31.85,80920.49,0.0,-0.33548,0.00016,25.78388]
[1778418258064,31.85,80918.49,0.0,-0.3358,0.00016,25.79287]
[1778418258182,31.85,80918.49,0.0,-0.3358,0.00016,25.79287]
[1778418258283,31.85,80918.43,0.0,-0.33581,0.00016,25.79314]
[1778418263838,31.86,80918.5,0.0,-0.33583,0.00016,25.79361]
[1778418266274,31.86,80919.57,0.0,-0.33566,0.00016,25.78902]
[1778418268263,31.86,80919.83,0.0,-0.33562,0.00016,25.78769]
[1778418268873,31.86,80919.72,0.0,-0.33563,0.00016,25.78812]
[1778418274561,31.86,80919.45,0.0,-0.33565,0.00016,25.78537]
[1778418276408,31.85,80919.45,0.0,-0.33564,0.00016,25.78516]
[1778418278464,31.85,80919.49,0.0,-0.33563,0.00016,25.78478]
[1778418286280,31.85,80919.67,0.0,-0.33559,0.00016,25.78353]
[1778418291781,31.85,80921.33,0.0,-0.33531,0.00016,25.77573]
[1778418296887,31.85,80920.64,0.0,-0.33541,0.00016,25.77864]
[1778418297441,31.85,80920.32,0.0,-0.33547,0.00016,25.78021]
[1778418303113,31.85,80919.97,0.0,-0.33556,0.00016,25.78281]
[1778418308336,31.86,80919.67,0.0,-0.33563,0.00016,25.78483]
[1778418314140,31.87,80920.69,0.0,-0.3355,0.00016,25.78119]
[1778418316259,31.87,80920.39,0.0,-0.33556,0.00016,25.78289]
[1778418317332,31.87,80920.12,0.0,-0.33561,0.00016,25.78429]
[1778418317639,31.87,80920.34,0.0,-0.33557,0.00016,25.78324]
[1778418321384,31.87,80921.01,0.0,-0.33546,0.00016,25.78007]
[1778418326103,31.87,80920.7,0.0,-0.3355,0.00016,25.78123]
[1778418327552,31.87,80920.7,0.0,-0.3355,0.00016,25.78123]
[1778418332975,31.87,80920.42,0.0,-0.33554,0.00016,25.78234]
[1778418333696,31.87,80920.42,0.0,-0.33554,0.00016,25.78234]
[1778418333714,31.87,80920.42,0.0,-0.33554,0.00016,25.78234]
[1778418333801,31.87,80920.42,0.0,-0.33554,0.00016,25.78234]
[1778418333901,31.86,80920.17,0.0,-0.33556,0.00016,25.77956]
[1778418335748,31.86,80920.17,0.0,-0.33556,0.00016,25.77956]
[1778418335775,31.86,80922.63,0.0,-0.33516,0.00016,25.76831]
[1778418337092,31.86,80923.37,0.0,-0.33504,0.00016,25.76491]
[1778418337099,31.86,80923.37,0.0,-0.33504,0.00016,25.76491]
[1778418337102,31.86,80923.37,0.0,-0.33504,0.00016,25.76491]
[1778418337352,31.86,80923.37,0.0,-0.33504,0.00016,25.76491]
[1778418342387,31.86,80925.06,0.0,-0.33476,0.00016,25.75705]
[1778418343680,31.86,80925.06,0.0,-0.33476,0.00016,25.75705]
[1778418343897,31.86,80925.06,0.0,-0.33476,0.00016,25.75705]
[1778418343953,31.86,80925.4,0.0,-0.3347,0.00016,25.75543]
[1778418347981,31.86,80926.31,0.0,-0.33455,0.00016,25.75121]
[1778418348387,31.86,80927.17,0.0,-0.33441,0.00016,25.74721]
[1778418353465,31.86,80929.91,0.0,-0.33396,0.00016,25.73448]
[1778418355973,31.86,80930.29,0.0,-0.3339,0.00016,25.73271]
[1778418355996,31.86,80930.23,0.0,-0.33391,0.00016,25.73293]
[1778418359017,31.86,80930.23,0.0,-0.33391,0.00016,25.73293]
[1778418359040,31.86,80928.96,0.0,-0.33411,0.00016,25.73866]
[1778418364047,31.86,80928.73,0.0,-0.33414,0.00016,25.73956]
[1778418368417,31.86,80929.16,0.0,-0.33407,0.00016,25.73748]
[1778418368977,31.86,80929.16,0.0,-0.33407,0.00016,25.73746]
[1778418371748,31.86,80929.16,0.0,-0.33407,0.00016,25.73743]
[1778418371776,31.86,80929.16,0.0,-0.33407,0.00016,25.73743]
[1778418371886,31.86,80928.68,0.0,-0.33414,0.00016,25.73958]
[1778418372477,31.86,80928.68,0.0,-0.33414,0.00016,25.73958]
[1778418372643,31.86,80928.68,0.0,-0.33414,0.00016,25.73958]
[1778418372942,31.86,80917.92,0.0,-0.33588,0.00016,25.78856]
[1778418373712,31.86,80917.92,0.0,-0.33588,0.00016,25.78856]
[1778418373779,31.86,80917.92,0.0,-0.33588,0.00016,25.78856]
[1778418373805,31.86,80912.16,0.0,-0.33681,0.00016,25.8146]
[1778418375619,31.85,80908.05,0.0,-0.33747,0.00016,25.83294]
[1778418376560,31.85,80908.05,0.0,-0.33747,0.00016,25.83294]
[1778418376921,31.85,80906.67,0.0,-0.3377,0.00016,25.83913]
[1778418381971,31.86,80907.26,0.0,-0.33761,0.00016,25.8368]
[1778418384770,31.86,80902.33,0.0,-0.33843,0.00016,25.85927]
[1778418388815,31.86,80898.36,0.0,-0.33908,0.00016,25.8773]
[1778418388816,31.86,80897.54,0.0,-0.33922,0.00016,25.88094]
[1778418395759,31.87,80897.4,0.0,-0.33924,0.00016,25.87839]
[1778418400807,31.87,80897.36,0.0,-0.33926,0.00016,25.87905]
[1778418405833,31.87,80893.92,0.0,-0.33984,0.00016,25.89467]
[1778418410877,31.88,80890.42,0.0,-0.34042,0.00016,25.9105]
[1778418415904,31.88,80889.17,0.0,-0.34063,0.00016,25.91636]
[1778418420947,31.88,80885.4,0.0,-0.34126,0.00016,25.93327]
[1778418421630,31.88,80885.4,0.0,-0.34126,0.00016,25.93327]
[1778418421944,31.88,80885.4,0.0,-0.34126,0.00016,25.93334]
[1778418426979,31.88,80882.83,0.0,-0.34169,0.00016,25.9449]
[1778418429736,31.89,80883.13,0.0,-0.34165,0.00016,25.94372]
[1778418429999,31.89,80883.13,0.0,-0.34165,0.00016,25.94379]
[1778418435036,31.89,80879.11,0.0,-0.34231,0.00016,25.96166]
[1778418435291,31.89,80879.11,0.0,-0.34231,0.00016,25.96166]
[1778418435301,31.89,80879.11,0.0,-0.34231,0.00016,25.96166]
[1778418436043,31.89,80878.69,0.0,-0.34239,0.00016,25.96355]
[1778418437501,31.89,80872.86,0.0,-0.34334,0.00016,25.98891]
[1778418437511,31.89,80872.86,0.0,-0.34334,0.00016,25.98891]
[1778418438057,31.89,80868.59,0.0,-0.34404,0.00016,26.00738]
[1778418438122,31.89,80868.59,0.0,-0.34404,0.00016,26.00738]
[1778418439064,31.89,80868.4,0.0,-0.34407,0.00016,26.00823]
[1778418441118,31.89,80867.6,0.0,-0.3442,0.00016,26.01171]
[1778418441938,31.89,80867.6,0.0,-0.3442,0.00016,26.01171]
[1778418449204,31.89,80867.22,0.0,-0.34427,0.00016,26.01346]
[1778418449859,31.89,80867.22,0.0,-0.34427,0.00016,26.01346]
[1778418449868,31.89,80869.86,0.0,-0.34384,0.00016,26.00213]
[1778418451353,31.89,80869.86,0.0,-0.34384,0.00016,26.00213]
[1778418452095,31.89,80871.78,0.0,-0.34351,0.00016,25.99016]
[1778418453985,31.89,80872.21,0.0,-0.34344,0.00016,25.9883]
[1778418454085,31.89,80874.08,0.0,-0.34313,0.00016,25.98025]
[1778418459239,31.89,80874.94,0.0,-0.343,0.00016,25.97665]
[1778418465246,31.89,80874.66,0.0,-0.34305,0.00016,25.97804]
[1778418470281,31.9,80874.89,0.0,-0.34302,0.00016,25.97713]
[1778418475316,31.9,80875.9,0.0,-0.34285,0.00016,25.97284]
[1778418481831,31.9,80875.95,0.0,-0.34285,0.00016,25.97264]
[1778418481992,31.9,80875.95,0.0,-0.34285,0.00016,25.97264]
[1778418482078,31.9,80877.7,0.0,-0.34256,0.00016,25.96515]
[1778418482721,31.9,80877.7,0.0,-0.34256,0.00016,25.96515]
[1778418482745,31.9,80877.7,0.0,-0.34256,0.00016,25.96515]
[1778418482959,31.9,80877.7,0.0,-0.34256,0.00016,25.96515]
[1778418483001,31.9,80877.7,0.0,-0.34256,0.00016,25.96515]
[1778418483833,31.9,80890.85,0.0,-0.34042,0.00016,25.90759]
[1778418484960,31.9,80890.85,0.0,-0.34042,0.00016,25.90759]
[1778418484970,31.9,80890.85,0.0,-0.34042,0.00016,25.90759]
[1778418484974,31.9,80890.85,0.0,-0.34042,0.00016,25.90759]
[1778418490423,31.9,80889.64,0.0,-0.34064,0.00016,25.91337]
[1778418493151,31.9,80888.71,0.0,-0.34079,0.00016,25.9176]
[1778418501509,31.91,80888.17,0.0,-0.3409,0.00016,25.92068]
[1778418506157,31.91,80888.17,0.0,-0.3409,0.00016,25.92068]
[1778418506889,31.91,80888.17,0.0,-0.34092,0.00016,25.92109]
[1778418507124,31.91,80889.78,0.0,-0.34066,0.00016,25.9141]
[1778418508728,31.91,80889.78,0.0,-0.34066,0.00016,25.9141]
[1778418509003,31.91,80889.78,0.0,-0.34066,0.00016,25.9141]
[1778418509241,31.91,80893.92,0.0,-0.33999,0.00016,25.89602]
[1778418509284,31.91,80893.92,0.0,-0.33999,0.00016,25.89602]
[1778418509404,31.91,80893.92,0.0,-0.33999,0.00016,25.89602]
[1778418509497,31.91,80893.92,0.0,-0.33999,0.00016,25.89602]
[1778418509697,31.91,80893.92,0.0,-0.33999,0.00016,25.89602]
[1778418509980,31.91,80893.92,0.0,-0.33999,0.00016,25.89602]
[1778418510003,31.91,80897.29,0.0,-0.33945,0.00016,25.88121]
[1778418510285,31.91,80897.29,0.0,-0.33945,0.00016,25.88121]
[1778418511181,31.91,80900.64,0.0,-0.33889,0.00016,25.86271]
[1778418512812,31.92,80901.95,0.0,-0.33868,0.00016,25.85699]
[1778418512847,31.92,80901.95,0.0,-0.33868,0.00016,25.85699]
[1778418512892,31.92,80901.95,0.0,-0.33868,0.00016,25.85699]
[1778418513110,31.92,80904.83,0.0,-0.33822,0.00016,25.84427]
[1778418513594,31.92,80904.83,0.0,-0.33822,0.00016,25.84427]
[1778418513599,31.92,80904.83,0.0,-0.33822,0.00016,25.84427]
[1778418513692,31.92,80910.66,0.0,-0.33727,0.00016,25.81819]
[1778418514880,31.92,80910.66,0.0,-0.33727,0.00016,25.81819]
[1778418514940,31.92,80910.66,0.0,-0.33727,0.00016,25.81819]
[1778418515150,31.92,80910.66,0.0,-0.33727,0.00016,25.81819]
[1778418515124,31.92,80913.97,0.0,-0.33675,0.00016,25.80358]
[1778418516022,31.92,80921.87,0.0,-0.33547,0.00016,25.76784]
[1778418517696,31.92,80921.87,0.0,-0.33547,0.00016,25.76784]
[1778418518037,31.92,80925.52,0.0,-0.33488,0.00016,25.75122]
[1778418524666,31.92,80927.88,0.0,-0.33449,0.00016,25.74038]
[1778418526254,31.92,80930.28,0.0,-0.33411,0.00016,25.7294]
[1778418527879,31.92,80930.28,0.0,-0.33411,0.00016,25.7294]
[1778418527965,31.92,80931.48,0.0,-0.33391,0.00016,25.7239]
[1778418533728,31.92,80932.21,0.0,-0.33379,0.00016,25.72053]
[1778418538047,31.92,80933.44,0.0,-0.33359,0.00016,25.71489]
[1778418538092,31.92,80933.44,0.0,-0.33359,0.00016,25.71488]
[1778418543774,31.92,80934.43,0.0,-0.33343,0.00016,25.71032]
[1778418544945,31.92,80934.86,0.0,-0.33336,0.00016,25.70834]
[1778418544953,31.92,80942.86,0.0,-0.33208,0.00016,25.67149]
[1778418546223,31.92,80942.86,0.0,-0.33208,0.00016,25.67149]
[1778418551860,31.92,80942.81,0.0,-0.33209,0.00016,25.67184]
[1778418557900,31.92,80944.07,0.0,-0.33189,0.00016,25.66612]
[1778418560504,31.92,80944.92,0.0,-0.33175,0.00016,25.66222]
[1778418560576,31.92,80944.92,0.0,-0.33175,0.00016,25.66222]
[1778418561135,31.92,80935.86,0.0,-0.33321,0.00016,25.70403]
[1778418566960,31.93,80930.13,0.0,-0.33417,0.00016,25.73124]
[1778418572012,31.92,80926.63,0.0,-0.33471,0.00016,25.74325]
[1778418576255,31.92,80925.73,0.0,-0.33485,0.00016,25.74719]
[1778418576923,31.92,80925.73,0.0,-0.33485,0.00016,25.74719]
[1778418577024,31.92,80925.81,0.0,-0.33483,0.00016,25.74678]
[1778418578967,31.92,80925.81,0.0,-0.33483,0.00016,25.74674]
[1778418579068,31.92,80925.01,0.0,-0.33496,0.00016,25.75034]
[1778418584077,31.92,80924.62,0.0,-0.33502,0.00016,25.75193]
[1778418586545,31.92,80923.89,0.0,-0.33513,0.00016,25.75511]
[1778418587154,31.92,80923.89,0.0,-0.33513,0.00016,25.75511]
[1778418587255,31.92,80923.65,0.0,-0.33517,0.00016,25.75615]
[1778418589803,31.92,80923.65,0.0,-0.33516,0.00016,25.75606]
[1778418589813,31.92,80923.65,0.0,-0.33516,0.00016,25.75606]
[1778418590120,31.92,80923.32,0.0,-0.33522,0.00016,25.75751]
[1778418595155,31.92,80922.82,0.0,-0.33529,0.00016,25.75952]
[1778418596100,31.92,80922.82,0.0,-0.33529,0.00016,25.75952]
[1778418597396,31.92,80923.66,0.0,-0.33515,0.00016,25.75566]
[1778418597400,31.92,80923.66,0.0,-0.33515,0.00016,25.75561]
[1778418602662,31.91,80923.3,0.0,-0.3352,0.00016,25.75699]
[1778418608820,31.91,80922.23,0.0,-0.33536,0.00016,25.76153]
[1778418612062,31.91,80922.02,0.0,-0.33539,0.00016,25.76243]
[1778418612066,31.91,80922.1,0.0,-0.33538,0.00016,25.7619]
[1778418617808,31.91,80922.41,0.0,-0.33532,0.00016,25.76026]
[1778418617909,31.91,80922.37,0.0,-0.33532,0.00016,25.76039]
[1778418618814,31.91,80922.37,0.0,-0.33532,0.00016,25.76039]
[1778418619077,31.91,80922.41,0.0,-0.33531,0.00016,25.76015]
[1778418626149,31.9,80922.29,0.0,-0.33532,0.00016,25.76042]
[1778418626256,31.9,80922.29,0.0,-0.33532,0.00016,25.76042]
[1778418627998,31.9,80922.25,0.0,-0.33533,0.00016,25.76044]
[1778418628002,31.9,80922.25,0.0,-0.33533,0.00016,25.76044]
[1778418628098,31.9,80921.42,0.0,-0.33546,0.00016,25.76408]
[1778418633124,31.9,80921.73,0.0,-0.33538,0.00016,25.75869]
[1778418635475,31.9,80927.39,0.0,-0.33446,0.00016,25.73281]
[1778418636260,31.9,80927.95,0.0,-0.33437,0.00016,25.73021]
[1778418638193,31.9,80928.88,0.0,-0.33422,0.00016,25.72596]
[1778418638218,31.9,80929.22,0.0,-0.33417,0.00016,25.72462]
[1778418644501,31.9,80929.48,0.0,-0.33414,0.00016,25.72386]
[1778418650606,31.91,80930.95,0.0,-0.33393,0.00016,25.71783]
[1778418655416,31.91,80932.77,0.0,-0.33365,0.00016,25.70995]
[1778418655517,31.91,80933.34,0.0,-0.33356,0.00016,25.70743]
[1778418660610,31.92,80934.58,0.0,-0.33338,0.00016,25.7022]
[1778418666118,31.92,80934.91,0.0,-0.33333,0.00016,25.70086]
[1778418672716,31.92,80935.83,0.0,-0.33318,0.00016,25.69662]
[1778418677730,31.92,80934.47,0.0,-0.33339,0.00016,25.70271]
[1778418683346,31.92,80933.6,0.0,-0.33355,0.00016,25.70706]
[1778418688808,31.92,80932.2,0.0,-0.33378,0.00016,25.7138]
[1778418694850,31.92,80931.14,0.0,-0.33393,0.00016,25.7148]
[1778418700008,31.92,80930.56,0.0,-0.33403,0.00016,25.71765]
[1778418705282,31.93,80929.7,0.0,-0.33419,0.00016,25.72209]
[1778418705832,31.93,80928.36,0.0,-0.33441,0.00016,25.72835]
[1778418706203,31.93,80928.36,0.0,-0.33441,0.00016,25.72835]
[1778418706298,31.93,80928.36,0.0,-0.33441,0.00016,25.72835]
[1778418706303,31.93,80928.36,0.0,-0.33441,0.00016,25.72835]
[1778418706304,31.93,80927.47,0.0,-0.33456,0.00016,25.73255]
[1778418709913,31.93,80922.11,0.0,-0.33542,0.00016,25.75689]
[1778418709964,31.93,80922.11,0.0,-0.33542,0.00016,25.75689]
[1778418712160,31.93,80920.74,0.0,-0.33565,0.00016,25.76321]
[1778418712298,31.93,80919.84,0.0,-0.3358,0.00016,25.76749]
[1778418713208,31.93,80919.84,0.0,-0.3358,0.00016,25.76749]
[1778418713308,31.93,80917.44,0.0,-0.33619,0.00016,25.77844]
[1778418713708,31.93,80917.44,0.0,-0.33619,0.00016,25.77844]
[1778418713989,31.93,80917.44,0.0,-0.33619,0.00016,25.77844]
[1778418718112,31.93,80914.02,0.0,-0.33675,0.00016,25.79414]
[1778418718212,31.93,80913.65,0.0,-0.33682,0.00016,25.79598]
[1778418723242,31.94,80912.7,0.0,-0.33698,0.00016,25.80044]
[1778418723336,31.94,80911.74,0.0,-0.33715,0.00016,25.80502]
[1778418726839,31.94,80910.45,0.0,-0.33736,0.00016,25.8109]
[1778418727081,31.94,80910.1,0.0,-0.33742,0.00016,25.81265]
[1778418727732,31.94,80910.1,0.0,-0.33742,0.00016,25.81265]
[1778418728089,31.94,80909.17,0.0,-0.33757,0.00016,25.81691]
[1778418733138,31.94,80905.67,0.0,-0.33815,0.00016,25.83297]
[1778418735480,31.95,80905.03,0.0,-0.33827,0.00016,25.83607]
[1778418736145,31.95,80905.03,0.0,-0.33827,0.00016,25.83607]
[1778418743212,31.95,80903.72,0.0,-0.3385,0.00016,25.84257]
[1778418744993,31.95,80903.72,0.0,-0.3385,0.00016,25.84257]
[1778418745094,31.95,80903.72,0.0,-0.3385,0.00016,25.84265]
[1778418746565,31.95,80903.72,0.0,-0.3385,0.00016,25.84265]
[1778418747047,31.95,80903.72,0.0,-0.3385,0.00016,25.84265]
[1778418755277,31.96,80902.13,0.0,-0.33878,0.00016,25.84696]
[1778418762327,31.96,80902.84,0.0,-0.33869,0.00016,25.8445]
[1778418764348,31.97,80902.35,0.0,-0.33877,0.00016,25.84677]
[1778418765349,31.97,80902.35,0.0,-0.33878,0.00016,25.84697]
[1778418765744,31.97,80902.35,0.0,-0.33878,0.00016,25.84697]
[1778418765845,31.97,80902.17,0.0,-0.33881,0.00016,25.84777]
[1778418769139,31.97,80902.17,0.0,-0.33881,0.00016,25.84796]
[1778418773424,31.97,80910.21,0.0,-0.33753,0.00016,25.81272]
[1778418776175,31.97,80909.54,0.0,-0.33764,0.00016,25.81589]
[1778418777302,31.97,80909.54,0.0,-0.33765,0.00016,25.81598]
[1778418777402,31.98,80909.54,0.0,-0.33765,0.00016,25.81606]
[1778418783494,31.98,80911.58,0.0,-0.33734,0.00016,25.80744]
[1778418790523,31.98,80913.73,0.0,-0.337,0.00016,25.79825]
[1778418796565,31.99,80917.62,0.0,-0.33641,0.00016,25.78182]
[1778418803635,32.0,80918.05,0.0,-0.33637,0.00016,25.78074]
[1778418804991,32.0,80918.05,0.0,-0.33637,0.00016,25.78074]
[1778418808397,32.0,80918.05,0.0,-0.33638,0.00016,25.78111]
[1778418808986,32.0,80920.46,0.0,-0.336,0.00016,25.77051]
[1778418809628,32.0,80920.46,0.0,-0.336,0.00016,25.77051]
[1778418810349,32.0,80920.46,0.0,-0.336,0.00016,25.77051]
[1778418811644,32.0,80923.8,0.0,-0.33544,0.00016,25.75147]
[1778418812077,32.0,80923.8,0.0,-0.33544,0.00016,25.75147]
[1778418812121,32.0,80923.75,0.0,-0.33545,0.00016,25.75169]
[1778418814420,32.0,80923.75,0.0,-0.33545,0.00016,25.75169]
[1778418814984,32.0,80923.81,0.0,-0.33543,0.00016,25.75124]
[1778418818186,32.0,80923.94,0.0,-0.33541,0.00016,25.75054]
[1778418818283,32.0,80923.77,0.0,-0.33543,0.00016,25.7512]
[1778418823774,31.99,80924.13,0.0,-0.33536,0.00016,25.74932]
[1778418829287,31.99,80925.98,0.0,-0.33506,0.00016,25.74078]
[1778418834830,31.99,80929.59,0.0,-0.33447,0.00016,25.724]
[1778418839866,31.99,80931.97,0.0,-0.33407,0.00016,25.71294]
[1778418845924,31.99,80933.09,0.0,-0.33389,0.00016,25.70766]
[1778418851728,31.99,80932.94,0.0,-0.3339,0.00016,25.70807]
[1778418854009,31.99,80931.73,0.0,-0.3341,0.00016,25.71352]
[1778418854997,31.99,80933.12,0.0,-0.33387,0.00016,25.70715]
[1778418861014,31.98,80936.22,0.0,-0.33337,0.00016,25.69276]
[1778418864233,31.98,80936.22,0.0,-0.33337,0.00016,25.69276]
[1778418864371,31.98,80936.22,0.0,-0.33337,0.00016,25.69276]
[1778418864391,31.98,80936.22,0.0,-0.33337,0.00016,25.69276]
[1778418864435,31.98,80937.19,0.0,-0.33321,0.00016,25.68819]
[1778418864963,31.98,80937.19,0.0,-0.33321,0.00016,25.68819]
[1778418864979,31.98,80937.19,0.0,-0.33321,0.00016,25.68819]
[1778418865489,31.98,80937.19,0.0,-0.33321,0.00016,25.68819]
[1778418866539,31.98,80942.07,0.0,-0.33242,0.00016,25.66575]
[1778418867234,31.98,80942.39,0.0,-0.33237,0.00016,25.66428]
[1778418867260,31.98,80942.39,0.0,-0.33237,0.00016,25.66428]
[1778418867334,31.98,80953.8,0.0,-0.33054,0.00016,25.61146]
[1778418867882,31.98,80953.8,0.0,-0.33054,0.00016,25.61146]
[1778418869302,31.98,80952.99,0.0,-0.33067,0.00016,25.61523]
[1778418869403,31.98,80952.51,0.0,-0.33075,0.00016,25.61752]
[1778418870375,31.98,80952.51,0.0,-0.33075,0.00016,25.61752]
[1778418870440,31.98,80952.51,0.0,-0.33075,0.00016,25.61755]
[1778418873332,31.98,80951.04,0.0,-0.33096,0.00016,25.62064]
[1778418873389,31.98,80951.04,0.0,-0.33096,0.00016,25.62064]
[1778418875445,31.98,80949.9,0.0,-0.33115,0.00016,25.62602]
[1778418880456,31.98,80953.21,0.0,-0.33062,0.00016,25.61069]
[1778418883604,31.98,80951.91,0.0,-0.33083,0.00016,25.61675]
[1778418887166,31.98,80951.43,0.0,-0.3309,0.00016,25.61865]
[1778418888084,31.98,80951.43,0.0,-0.3309,0.00016,25.61872]
[1778418890259,31.98,80951.72,0.0,-0.33084,0.00016,25.61705]
[1778418892229,31.98,80950.71,0.0,-0.33099,0.00016,25.62141]
[1778418895832,31.98,80943.9,0.0,-0.33207,0.00016,25.6525]
[1778418895846,31.98,80943.9,0.0,-0.33207,0.00016,25.6525]
[1778418895979,31.98,80943.9,0.0,-0.33207,0.00016,25.6525]
[1778418896316,31.98,80943.9,0.0,-0.33207,0.00016,25.6525]
[1778418896417,31.98,80940.75,0.0,-0.33258,0.00016,25.66711]
[1778418900408,31.98,80929.49,0.0,-0.3344,0.00016,25.71874]
[1778418903997,31.98,80926.3,0.0,-0.33491,0.00016,25.73323]
[1778418904347,31.98,80926.05,0.0,-0.33495,0.00016,25.73435]
[1778418906419,31.98,80926.05,0.0,-0.33495,0.00016,25.73435]
[1778418908091,31.98,80925.88,0.0,-0.33498,0.00016,25.7351]
[1778418908344,31.98,80925.63,0.0,-0.33502,0.00016,25.73622]
[1778418913381,31.98,80924.86,0.0,-0.33514,0.00016,25.73965]
[1778418918559,31.98,80924.37,0.0,-0.33522,0.00016,25.74186]
[1778418922370,31.97,80930.18,0.0,-0.33428,0.00016,25.71535]
[1778418924196,31.98,80931.71,0.0,-0.33403,0.00016,25.70839]
[1778418924422,31.98,80931.71,0.0,-0.33403,0.00016,25.70839]
[1778418929706,31.98,80936.59,0.0,-0.33325,0.00016,25.68625]
[1778418934471,31.98,80936.51,0.0,-0.33325,0.00016,25.68292]
[1778418934478,31.98,80936.51,0.0,-0.33325,0.00016,25.68292]
[1778418934546,31.98,80934.3,0.0,-0.33361,0.00016,25.69315]
[1778418936300,31.98,80934.3,0.0,-0.33361,0.00016,25.69318]
[1778418936324,31.98,80934.3,0.0,-0.33361,0.00016,25.69318]
[1778418936708,31.98,80929.44,0.0,-0.33439,0.00016,25.71537]
[1778418937549,31.98,80928.57,0.0,-0.33453,0.00016,25.71934]
[1778418939628,31.98,80927.94,0.0,-0.33464,0.00016,25.72223]
[1778418940582,31.98,80928.14,0.0,-0.3346,0.00016,25.72134]
[1778418940802,31.98,80928.14,0.0,-0.3346,0.00016,25.72134]
[1778418940806,31.98,80928.14,0.0,-0.3346,0.00016,25.72134]
[1778418940960,31.98,80928.14,0.0,-0.3346,0.00016,25.72134]
[1778418941577,31.98,80928.14,0.0,-0.33461,0.00016,25.72136]
[1778418942855,31.98,80928.28,0.0,-0.33458,0.00016,25.72074]
[1778418943591,31.98,80928.39,0.0,-0.33457,0.00016,25.72026]
[1778418948626,31.98,80922.49,0.0,-0.33552,0.00016,25.74704]
[1778418953633,31.98,80923.1,0.0,-0.33542,0.00016,25.74428]
[1778418958661,31.98,80924.5,0.0,-0.33519,0.00016,25.73793]
[1778418963664,31.98,80928.45,0.0,-0.33455,0.00016,25.71983]
[1778418968670,31.97,80932.09,0.0,-0.33395,0.00016,25.7027]
[1778418973684,31.97,80939.03,0.0,-0.33281,0.00016,25.67037]
[1778418978719,31.97,80936.67,0.0,-0.33317,0.00016,25.68061]
[1778418983746,31.96,80936.56,0.0,-0.33317,0.00016,25.68048]
[1778418985021,31.96,80935.88,0.0,-0.33327,0.00016,25.68347]
[1778418985031,31.96,80935.88,0.0,-0.33327,0.00016,25.68347]
[1778418985552,31.96,80935.9,0.0,-0.33327,0.00016,25.68325]
[1778418987023,31.96,80936.06,0.0,-0.33324,0.00016,25.68251]
[1778418987609,31.96,80936.06,0.0,-0.33324,0.00016,25.6825]
[1778418991893,31.96,80936.66,0.0,-0.33314,0.00016,25.67974]
[1778419000511,31.96,80937.13,0.0,-0.33305,0.00016,25.67379]
[1778419007219,31.96,80937.0,0.0,-0.33307,0.00016,25.67435]
[1778419013097,31.96,80936.83,0.0,-0.33309,0.00016,25.67507]
[1778419016434,31.96,80936.05,0.0,-0.33322,0.00016,25.67863]
[1778419021763,31.96,80936.32,0.0,-0.33317,0.00016,25.67734]
[1778419025807,31.96,80936.81,0.0,-0.33309,0.00016,25.67503]
[1778419025859,31.96,80936.81,0.0,-0.33309,0.00016,25.67503]
[1778419026673,31.96,80936.81,0.0,-0.33309,0.00016,25.67503]
[1778419026663,31.96,80932.15,0.0,-0.33385,0.00016,25.69657]
[1778419027406,31.96,80932.15,0.0,-0.33385,0.00016,25.69657]
[1778419027600,31.96,80928.9,0.0,-0.33438,0.00016,25.71158]
[1778419030741,31.96,80927.23,0.0,-0.33467,0.00016,25.71967]
[1778419031201,31.96,80927.23,0.0,-0.33467,0.00016,25.71967]
[1778419031211,31.96,80927.23,0.0,-0.33467,0.00016,25.71967]
[1778419032798,31.96,80927.23,0.0,-0.33467,0.00016,25.71967]
[1778419035698,31.97,80927.23,0.0,-0.33469,0.00016,25.72031]
[1778419036128,31.97,80925.92,0.0,-0.3349,0.00016,25.72642]
[1778419042401,31.97,80925.61,0.0,-0.33497,0.00016,25.72841]
[1778419049490,31.98,80924.09,0.0,-0.33524,0.00016,25.73611]
[1778419055400,31.98,80923.03,0.0,-0.33542,0.00016,25.73777]
[1778419057993,31.99,80924.37,0.0,-0.33521,0.00016,25.73189]
[1778419058628,31.99,80924.37,0.0,-0.33521,0.00016,25.73189]
[1778419059886,31.99,80929.7,0.0,-0.33436,0.00016,25.708]
[1778419059910,31.99,80929.7,0.0,-0.33436,0.00016,25.708]
[1778419061419,31.99,80929.32,0.0,-0.33442,0.00016,25.70968]
[1778419061444,31.99,80929.13,0.0,-0.33445,0.00016,25.71054]
[1778419066466,31.99,80927.63,0.0,-0.33468,0.00016,25.7171]
[1778419069616,31.98,80926.96,0.0,-0.33479,0.00016,25.72005]
[1778419069678,31.98,80926.66,0.0,-0.33483,0.00016,25.72131]
[1778419075543,31.98,80927.55,0.0,-0.33468,0.00016,25.71697]
[1778419080564,31.98,80928.36,0.0,-0.33454,0.00016,25.71306]
[1778419083509,31.98,80928.96,0.0,-0.33444,0.00016,25.71024]
[1778419083699,31.98,80928.96,0.0,-0.33444,0.00016,25.71024]
[1778419083709,31.98,80929.36,0.0,-0.33438,0.00016,25.70838]
[1778419083867,31.98,80929.36,0.0,-0.33438,0.00016,25.70838]
[1778419083937,31.98,80929.36,0.0,-0.33438,0.00016,25.70838]
[1778419084592,31.98,80929.36,0.0,-0.33437,0.00016,25.70834]
[1778419089627,31.98,80934.2,0.0,-0.33359,0.00016,25.68613]
[1778419095683,31.98,80933.61,0.0,-0.33368,0.00016,25.68872]
[1778419102718,31.98,80931.44,0.0,-0.33403,0.00016,25.69853]
[1778419105489,31.98,80931.44,0.0,-0.33403,0.00016,25.69853]
[1778419105569,31.98,80931.44,0.0,-0.33403,0.00016,25.69853]
[1778419105692,31.98,80931.44,0.0,-0.33403,0.00016,25.69853]
[1778419105753,31.98,80929.96,0.0,-0.33427,0.00016,25.70523]
[1778419107272,31.98,80931.74,0.0,-0.33398,0.00016,25.69711]
[1778419107754,31.98,80931.74,0.0,-0.33398,0.00016,25.69711]
[1778419114438,31.98,80932.46,0.0,-0.33386,0.00016,25.69384]
[1778419119841,31.98,80931.28,0.0,-0.33404,0.00016,25.69558]
[1778419125894,31.98,80931.03,0.0,-0.33408,0.00016,25.69686]
[1778419130977,31.98,80930.33,0.0,-0.3342,0.00016,25.7001]
[1778419136039,31.98,80930.33,0.0,-0.3342,0.00016,25.70015]
[1778419141070,31.98,80934.02,0.0,-0.33361,0.00016,25.68343]
[1778419144336,31.98,80934.35,0.0,-0.33356,0.00016,25.68197]
[1778419144774,31.98,80934.67,0.0,-0.33351,0.00016,25.68056]
[1778419145425,31.98,80934.67,0.0,-0.33351,0.00016,25.68056]
[1778419151054,31.98,80935.66,0.0,-0.33336,0.00016,25.67623]
[1778419156106,31.98,80934.49,0.0,-0.33355,0.00016,25.68173]
[1778419162131,31.98,80934.12,0.0,-0.33361,0.00016,25.68357]
[1778419165386,31.98,80934.07,0.0,-0.33362,0.00016,25.68382]
[1778419165444,31.98,80934.0,0.0,-0.33363,0.00016,25.68418]
[1778419171673,31.99,80933.59,0.0,-0.3337,0.00016,25.68615]
[1778419176764,31.99,80939.36,0.0,-0.33276,0.00016,25.65612]
[1778419179019,31.99,80939.89,0.0,-0.33268,0.00016,25.65377]
[1778419180084,31.99,80940.24,0.0,-0.33262,0.00016,25.65221]
[1778419180200,31.99,80940.24,0.0,-0.33262,0.00016,25.65221]
[1778419180223,31.99,80940.24,0.0,-0.33262,0.00016,25.65221]
[1778419180801,31.99,80938.25,0.0,-0.33295,0.00016,25.66145]
[1778419186148,31.99,80938.98,0.0,-0.33282,0.00016,25.6577]
[1778419189940,31.98,80939.43,0.0,-0.33273,0.00016,25.65526]
[1778419190730,31.98,80939.43,0.0,-0.33273,0.00016,25.65526]
[1778419194218,31.98,80940.18,0.0,-0.3326,0.00016,25.65146]
[1778419194355,31.98,80940.22,0.0,-0.33259,0.00016,25.65119]
[1778419194943,31.98,80940.22,0.0,-0.33259,0.00016,25.65119]
[1778419195646,31.98,80940.22,0.0,-0.33259,0.00016,25.65119]
[1778419200783,31.98,80940.24,0.0,-0.33258,0.00016,25.65085]
[1778419200884,31.98,80940.62,0.0,-0.33251,0.00016,25.64896]
[1778419201484,31.98,80940.62,0.0,-0.33251,0.00016,25.64896]
[1778419202901,31.98,80940.62,0.0,-0.33251,0.00016,25.64896]
[1778419203714,31.98,80940.62,0.0,-0.33251,0.00016,25.64896]
[1778419205047,31.98,80940.62,0.0,-0.33251,0.00016,25.64874]
[1778419205077,31.98,80940.62,0.0,-0.33251,0.00016,25.64874]
[1778419205434,31.97,80940.97,0.0,-0.33245,0.00016,25.64705]
[1778419206617,31.97,80940.97,0.0,-0.33245,0.00016,25.64705]
[1778419206672,31.98,80940.4,0.0,-0.33254,0.00016,25.64983]
[1778419214523,31.98,80939.9,0.0,-0.33263,0.00016,25.65241]
[1778419220537,31.98,80938.61,0.0,-0.33286,0.00016,25.65897]
[1778419224166,31.98,80939.66,0.0,-0.3327,0.00016,25.65434]
[1778419224670,31.98,80939.66,0.0,-0.3327,0.00016,25.65434]
[1778419231614,31.99,80941.64,0.0,-0.33238,0.00016,25.64204]
[1778419236669,31.99,80941.93,0.0,-0.33235,0.00016,25.64117]
[1778419241687,31.99,80942.56,0.0,-0.33226,0.00016,25.63859]
[1778419246742,32.0,80943.16,0.0,-0.33218,0.00016,25.63631]
[1778419250362,32.0,80943.16,0.0,-0.33218,0.00016,25.63631]
[1778419250370,32.0,80943.16,0.0,-0.33218,0.00016,25.63631]
[1778419250749,32.0,80943.16,0.0,-0.33219,0.00016,25.63664]
[1778419252171,32.0,80943.33,0.0,-0.33216,0.00016,25.63579]
[1778419252195,32.0,80943.33,0.0,-0.33216,0.00016,25.63579]
[1778419252762,32.0,80943.3,0.0,-0.33217,0.00016,25.63601]
[1778419259812,32.0,80943.3,0.0,-0.33219,0.00016,25.6366]
[1778419263791,32.01,80943.44,0.0,-0.33217,0.00016,25.63621]
[1778419263825,32.01,80943.44,0.0,-0.33217,0.00016,25.63621]
[1778419263828,32.01,80943.44,0.0,-0.33217,0.00016,25.63621]
[1778419263892,32.01,80943.57,0.0,-0.33216,0.00016,25.63569]
[1778419264346,32.01,80943.57,0.0,-0.33216,0.00016,25.63569]
[1778419264368,32.01,80943.57,0.0,-0.33216,0.00016,25.63569]
[1778419264849,32.01,80943.57,0.0,-0.33216,0.00016,25.63578]
[1778419265047,32.01,80943.57,0.0,-0.33216,0.00016,25.63578]
[1778419265824,32.01,80943.57,0.0,-0.33216,0.00016,25.63578]
[1778419266599,32.01,80945.58,0.0,-0.33183,0.00016,25.62645]
[1778419266884,32.01,80946.03,0.0,-0.33176,0.00016,25.62447]
[1778419267923,32.01,80946.03,0.0,-0.33176,0.00016,25.62447]
[1778419268008,32.01,80950.04,0.0,-0.33112,0.00016,25.60602]
[1778419269110,32.01,80950.04,0.0,-0.33112,0.00016,25.60602]
[1778419269984,32.01,80950.04,0.0,-0.33113,0.00016,25.60624]
[1778419270680,32.01,80949.51,0.0,-0.33122,0.00016,25.6087]
[1778419274079,32.01,80948.96,0.0,-0.33132,0.00016,25.61168]
[1778419274918,32.01,80948.78,0.0,-0.33135,0.00016,25.61262]
[1778419277470,32.01,80948.23,0.0,-0.33145,0.00016,25.61537]
[1778419278160,32.01,80948.23,0.0,-0.33145,0.00016,25.61547]
[1778419278761,32.01,80948.23,0.0,-0.33145,0.00016,25.61547]
[1778419278946,32.02,80948.68,0.0,-0.33138,0.00016,25.6135]
[1778419279538,32.02,80948.68,0.0,-0.33138,0.00016,25.6135]
[1778419279953,32.02,80948.65,0.0,-0.33139,0.00016,25.61374]
[1778419284988,32.02,80948.08,0.0,-0.3315,0.00016,25.61687]
[1778419286344,32.02,80947.7,0.0,-0.33156,0.00016,25.61873]
[1778419286399,32.02,80947.49,0.0,-0.33159,0.00016,25.6197]
[1778419292310,32.02,80947.93,0.0,-0.33154,0.00016,25.61806]
[1778419294017,32.03,80948.34,0.0,-0.33146,0.00016,25.61268]
[1778419294038,32.03,80948.34,0.0,-0.33146,0.00016,25.61268]
[1778419294527,32.03,80948.34,0.0,-0.33146,0.00016,25.61268]
[1778419294579,32.03,80950.81,0.0,-0.33107,0.00016,25.60135]
[1778419300382,32.03,80954.13,0.0,-0.33055,0.00016,25.58647]
[1778419306136,32.03,80960.68,0.0,-0.32953,0.00016,25.55673]
[1778419309300,32.04,80960.33,0.0,-0.32959,0.00016,25.55869]
[1778419309649,32.04,80960.33,0.0,-0.32959,0.00016,25.55869]
[1778419309682,32.04,80963.97,0.0,-0.32901,0.00016,25.54167]
[1778419310088,32.04,80963.97,0.0,-0.32901,0.00016,25.54167]
[1778419310317,32.04,80963.97,0.0,-0.32901,0.00016,25.54167]
[1778419310983,32.04,80963.97,0.0,-0.32901,0.00016,25.54167]
[1778419310997,32.04,80963.97,0.0,-0.32901,0.00016,25.54167]
[1778419312993,32.04,80967.04,0.0,-0.32852,0.00016,25.52729]
[1778419313006,32.04,80967.04,0.0,-0.32852,0.00016,25.52729]
[1778419313520,32.04,80971.33,0.0,-0.32783,0.00016,25.50693]
[1778419317894,32.03,80975.7,0.0,-0.32713,0.00016,25.48604]
[1778419317995,32.03,80976.82,0.0,-0.32694,0.00016,25.48058]
[1778419318527,32.03,80976.82,0.0,-0.32694,0.00016,25.48058]
[1778419319274,32.03,80979.08,0.0,-0.32658,0.00016,25.4698]
[1778419319299,32.03,80979.08,0.0,-0.32658,0.00016,25.4698]
[1778419319651,32.03,80979.08,0.0,-0.32658,0.00016,25.4698]
[1778419319716,32.03,80990.76,0.0,-0.32472,0.00016,25.41411]
[1778419321183,32.03,80990.76,0.0,-0.32472,0.00016,25.41408]
[1778419321393,32.03,80990.76,0.0,-0.32472,0.00016,25.41408]
[1778419321709,32.03,80995.31,0.0,-0.324,0.00016,25.39222]
[1778419322988,32.03,80995.31,0.0,-0.324,0.00016,25.39222]
[1778419323225,32.03,80995.31,0.0,-0.324,0.00016,25.39222]
[1778419323230,32.03,80995.31,0.0,-0.324,0.00016,25.39222]
[1778419323902,32.03,80995.96,0.0,-0.32389,0.00016,25.38907]
[1778419324633,32.03,80995.96,0.0,-0.32389,0.00016,25.38907]
[1778419324642,32.03,80995.96,0.0,-0.32389,0.00016,25.38907]
[1778419324734,32.03,80996.21,0.0,-0.32385,0.00016,25.38787]
[1778419327304,32.03,80996.21,0.0,-0.32385,0.00016,25.38786]
[1778419327307,32.03,80997.24,0.0,-0.32369,0.00016,25.3829]
[1778419328157,32.03,80997.24,0.0,-0.32369,0.00016,25.3829]
[1778419328859,32.03,80997.24,0.0,-0.32369,0.00016,25.3829]
[1778419331061,32.03,80997.24,0.0,-0.32369,0.00016,25.38289]
[1778419331132,32.03,80997.24,0.0,-0.32369,0.00016,25.38289]
[1778419331390,32.03,80997.24,0.0,-0.32369,0.00016,25.38289]
[1778419331938,32.03,80993.17,0.0,-0.32433,0.00016,25.40246]
[1778419333543,32.03,80993.17,0.0,-0.32433,0.00016,25.40246]
[1778419333550,32.03,80993.17,0.0,-0.32433,0.00016,25.40246]
[1778419339368,32.03,80978.94,0.0,-0.32659,0.00016,25.46999]
[1778419345844,32.03,80977.9,0.0,-0.32674,0.00016,25.47461]
[1778419347782,32.03,80976.57,0.0,-0.32695,0.00016,25.48068]
[1778419347870,32.02,80973.45,0.0,-0.32744,0.00016,25.49528]
[1778419350726,32.02,80971.82,0.0,-0.3277,0.00016,25.50289]
[1778419350775,32.02,80970.92,0.0,-0.32784,0.00016,25.50698]
[1778419355943,32.03,80968.87,0.0,-0.32816,0.00016,25.51331]
[1778419361002,32.03,80967.31,0.0,-0.32843,0.00016,25.52138]
[1778419361522,32.03,80968.11,0.0,-0.32831,0.00016,25.51791]
[1778419362709,32.03,80968.11,0.0,-0.32831,0.00016,25.51791]
[1778419363568,32.03,80971.63,0.0,-0.32775,0.00016,25.50125]
[1778419363595,32.03,80971.63,0.0,-0.32775,0.00016,25.50125]
[1778419364104,32.03,80975.71,0.0,-0.32709,0.00016,25.48184]
[1778419364543,32.03,80975.71,0.0,-0.32709,0.00016,25.48184]
[1778419368153,32.03,80983.18,0.0,-0.3259,0.00016,25.4462]
[1778419368158,32.03,80983.18,0.0,-0.3259,0.00016,25.4462]
[1778419368276,32.03,80983.18,0.0,-0.3259,0.00016,25.4462]
[1778419368571,32.03,80983.64,0.0,-0.32582,0.00016,25.44401]
[1778419369807,32.03,80983.64,0.0,-0.32582,0.00016,25.44401]
[1778419369867,32.03,80983.64,0.0,-0.32582,0.00016,25.44401]
[1778419369968,32.03,80980.65,0.0,-0.3263,0.00016,25.45818]
[1778419370227,32.03,80980.65,0.0,-0.3263,0.00016,25.45818]
[1778419370888,32.03,80980.65,0.0,-0.3263,0.00016,25.45818]
[1778419370979,32.03,80980.9,0.0,-0.32626,0.00016,25.45695]
[1778419376481,32.03,80980.88,0.0,-0.32626,0.00016,25.4569]
[1778419377769,32.03,80981.06,0.0,-0.32623,0.00016,25.456]
[1778419384639,32.03,80981.29,0.0,-0.32618,0.00016,25.45465]
[1778419389721,32.02,80983.15,0.0,-0.32587,0.00016,25.44549]
[1778419394727,32.02,80990.45,0.0,-0.32471,0.00016,25.4104]
[1778419399753,32.02,80994.85,0.0,-0.324,0.00016,25.3892]
[1778419404876,32.02,80991.11,0.0,-0.3246,0.00016,25.40713]
[1778419407841,32.02,80988.37,0.0,-0.32503,0.00016,25.42024]
[1778419408815,32.02,80988.14,0.0,-0.32507,0.00016,25.4213]
[1778419408912,32.02,80984.23,0.0,-0.32569,0.00016,25.43996]
[1778419411498,32.02,80988.69,0.0,-0.32498,0.00016,25.41861]
[1778419412954,32.02,80991.31,0.0,-0.32454,0.00016,25.40225]
[1778419419784,32.02,80995.64,0.0,-0.32386,0.00016,25.38147]
[1778419421190,32.02,80996.55,0.0,-0.32371,0.00016,25.37712]
[1778419421299,32.02,80996.55,0.0,-0.32371,0.00016,25.37712]
[1778419421955,32.02,80996.78,0.0,-0.32368,0.00016,25.37603]
[1778419426990,32.02,80998.81,0.0,-0.32336,0.00016,25.36632]
[1778419432026,32.02,80999.45,0.0,-0.32326,0.00016,25.36332]
[1778419435253,32.02,80999.91,0.0,-0.32319,0.00016,25.36116]
[1778419435310,32.02,80999.91,0.0,-0.32319,0.00016,25.36116]
[1778419435611,32.02,80999.91,0.0,-0.32319,0.00016,25.36116]
[1778419436054,32.02,80999.52,0.0,-0.32325,0.00016,25.36306]
[1778419438690,32.02,80996.15,0.0,-0.32378,0.00016,25.37933]
[1778419441474,32.02,80996.08,0.0,-0.3238,0.00016,25.37967]
[1778419442096,32.02,80996.22,0.0,-0.32377,0.00016,25.379]
[1778419443278,32.02,80996.16,0.0,-0.32378,0.00016,25.37929]
[1778419444110,32.02,80995.04,0.0,-0.32396,0.00016,25.38467]
[1778419449119,32.02,80999.09,0.0,-0.32332,0.00016,25.36519]
[1778419454123,32.02,80999.07,0.0,-0.32332,0.00016,25.36535]
[1778419459141,32.03,80999.95,0.0,-0.32319,0.00016,25.36118]
[1778419464151,32.03,80999.79,0.0,-0.32321,0.00016,25.36203]
[1778419467277,32.03,80999.46,0.0,-0.32327,0.00016,25.36368]
[1778419467616,32.03,80997.68,0.0,-0.32355,0.00016,25.37229]
[1778419468405,32.03,80997.68,0.0,-0.32355,0.00016,25.37229]
[1778419468501,32.03,80993.74,0.0,-0.32418,0.00016,25.39126]
[1778419474320,32.03,80990.88,0.0,-0.32461,0.00016,25.40111]
[1778419479397,32.03,80989.84,0.0,-0.32477,0.00016,25.40602]
[1778419486404,32.02,80981.75,0.0,-0.32605,0.00016,25.44443]
[1778419491439,32.02,80979.62,0.0,-0.32639,0.00016,25.45433]
[1778419496474,32.02,80979.73,0.0,-0.32636,0.00016,25.45354]
[1778419501509,32.02,80979.83,0.0,-0.32634,0.00016,25.45278]
[1778419503547,32.02,80979.83,0.0,-0.32634,0.00016,25.45278]
[1778419503648,32.02,80978.36,0.0,-0.32657,0.00016,25.45964]
[1778419506198,32.02,80978.36,0.0,-0.32657,0.00016,25.45964]
[1778419507268,32.02,80978.56,0.0,-0.32653,0.00016,25.4585]
[1778419507278,32.02,80978.56,0.0,-0.32653,0.00016,25.4585]
[1778419507283,32.02,80978.56,0.0,-0.32653,0.00016,25.4585]
[1778419507552,32.02,80978.95,0.0,-0.32646,0.00016,25.45657]
[1778419508887,32.02,80978.95,0.0,-0.32646,0.00016,25.45657]
[1778419508956,32.02,80973.98,0.0,-0.32726,0.00016,25.48007]
[1778419509528,32.02,80973.98,0.0,-0.32726,0.00016,25.48007]
[1778419509628,32.02,80973.76,0.0,-0.32729,0.00016,25.48103]
[1778419515017,32.01,80974.95,0.0,-0.32709,0.00016,25.47505]
[1778419520647,32.01,80976.15,0.0,-0.32688,0.00016,25.46875]
[1778419522597,32.01,80976.41,0.0,-0.32683,0.00016,25.46743]
[1778419522668,32.01,80975.82,0.0,-0.32692,0.00016,25.47015]
[1778419527696,32.0,80976.71,0.0,-0.32677,0.00016,25.46549]
[1778419533111,32.0,80976.87,0.0,-0.32673,0.00016,25.46447]
[1778419536910,32.0,80981.19,0.0,-0.32601,0.00016,25.43972]
[1778419537011,32.0,80981.05,0.0,-0.32603,0.00016,25.44025]
[1778419542529,32.0,80981.09,0.0,-0.32602,0.00016,25.43982]
[1778419542801,32.0,80981.09,0.0,-0.32601,0.00016,25.43976]
[1778419547824,32.0,80981.2,0.0,-0.32599,0.00016,25.43895]
[1778419552843,31.99,80979.42,0.0,-0.32626,0.00016,25.44716]
[1778419557844,31.99,80979.31,0.0,-0.32627,0.00016,25.44744]
[1778419562850,31.99,80978.69,0.0,-0.32637,0.00016,25.45017]
[1778419567210,31.99,80983.85,0.0,-0.32554,0.00016,25.42545]
[1778419567981,31.99,80983.86,0.0,-0.32554,0.00016,25.42538]
[1778419573019,31.99,80982.66,0.0,-0.32572,0.00016,25.431]
[1778419573547,31.99,80982.66,0.0,-0.32572,0.00016,25.431]
[1778419574039,31.99,80985.0,0.0,-0.32535,0.00016,25.4198]
[1778419579080,31.99,80989.84,0.0,-0.32458,0.00016,25.39661]
[1778419583884,31.99,80989.31,0.0,-0.32466,0.00016,25.39918]
[1778419584094,31.99,80989.31,0.0,-0.32467,0.00016,25.3992]
[1778419589150,31.99,80989.5,0.0,-0.32464,0.00016,25.39833]
[1778419594165,31.99,80989.21,0.0,-0.32467,0.00016,25.39599]
[1778419594575,31.99,80989.21,0.0,-0.32467,0.00016,25.39599]
[1778419595306,31.99,80989.14,0.0,-0.32468,0.00016,25.39634]
[1778419597821,31.99,80989.14,0.0,-0.32468,0.00016,25.39636]
[1778419598192,31.99,80990.35,0.0,-0.32449,0.00016,25.39056]
[1778419598619,31.99,80990.35,0.0,-0.32449,0.00016,25.39056]
[1778419599301,31.99,80990.35,0.0,-0.32449,0.00016,25.39056]
[1778419605241,31.99,80994.42,0.0,-0.32384,0.00016,25.3711]
[1778419612290,31.99,80995.33,0.0,-0.3237,0.00016,25.36685]
[1778419617325,31.99,80996.96,0.0,-0.32344,0.00016,25.35908]
[1778419623614,31.99,80998.29,0.0,-0.32323,0.00016,25.35271]
[1778419624029,31.99,80998.29,0.0,-0.32323,0.00016,25.35271]
[1778419624987,31.99,80998.91,0.0,-0.32314,0.00016,25.34977]
[1778419625261,31.99,80998.91,0.0,-0.32314,0.00016,25.34977]
[1778419625646,31.99,81004.02,0.0,-0.32233,0.00016,25.32506]
[1778419625851,31.99,81004.02,0.0,-0.32233,0.00016,25.32506]
[1778419625856,31.99,81004.02,0.0,-0.32233,0.00016,25.32506]
[1778419625892,31.99,81004.47,0.0,-0.32226,0.00016,25.32287]
[1778419626392,31.99,81004.47,0.0,-0.32226,0.00016,25.32287]
[1778419629163,31.99,81004.77,0.0,-0.32221,0.00016,25.32149]
[1778419630221,31.99,81005.88,0.0,-0.32204,0.00016,25.31618]
[1778419630330,31.99,81007.58,0.0,-0.32177,0.00016,25.30795]
[1778419630588,31.99,81007.58,0.0,-0.32177,0.00016,25.30795]
[1778419630707,31.99,81007.58,0.0,-0.32177,0.00016,25.30795]
[1778419631965,31.99,81007.78,0.0,-0.32174,0.00016,25.30698]
[1778419632188,32.0,81012.02,0.0,-0.32107,0.00016,25.2864]
[1778419634264,32.0,81012.02,0.0,-0.32107,0.00016,25.2864]
[1778419634365,32.0,81017.54,0.0,-0.3202,0.00016,25.25953]
[1778419635593,32.0,81017.17,0.0,-0.32026,0.00016,25.26134]
[1778419635694,32.0,81017.17,0.0,-0.32026,0.00016,25.26143]
[1778419641495,32.0,81011.91,0.0,-0.32111,0.00016,25.28767]
[1778419643035,32.0,81011.91,0.0,-0.32111,0.00016,25.28767]
[1778419645923,32.0,81010.3,0.0,-0.32137,0.00016,25.29572]
[1778419646227,32.0,81008.59,0.0,-0.32164,0.00016,25.30416]
[1778419648371,32.0,81008.59,0.0,-0.32164,0.00016,25.30416]
[1778419649065,32.0,81006.6,0.0,-0.32196,0.00016,25.31393]
[1778419649256,32.0,81002.19,0.0,-0.32266,0.00016,25.33538]
[1778419652089,32.0,80998.73,0.0,-0.32321,0.00016,25.35214]
[1778419657605,32.0,80997.96,0.0,-0.32332,0.00016,25.35214]
[1778419662623,32.0,80996.38,0.0,-0.32357,0.00016,25.35983]
[1778419668685,32.0,80998.96,0.0,-0.32317,0.00016,25.34755]
[1778419670788,32.01,80995.1,0.0,-0.32378,0.00016,25.36622]
[1778419670857,32.01,80995.1,0.0,-0.32378,0.00016,25.36622]
[1778419671093,32.01,80992.68,0.0,-0.32417,0.00016,25.3779]
[1778419672409,32.01,80991.92,0.0,-0.32429,0.00016,25.38158]
[1778419672804,32.01,80985.12,0.0,-0.32537,0.00016,25.41419]
[1778419674038,32.01,80985.12,0.0,-0.32537,0.00016,25.41419]
[1778419674105,32.01,80978.97,0.0,-0.32635,0.00016,25.44351]
[1778419675042,32.01,80978.97,0.0,-0.32635,0.00016,25.44351]
[1778419675050,32.01,80978.28,0.0,-0.32646,0.00016,25.44677]
[1778419676515,32.01,80978.28,0.0,-0.32646,0.00016,25.44674]
[1778419677124,32.01,80978.28,0.0,-0.32646,0.00016,25.44674]
[1778419677887,32.0,80977.22,0.0,-0.32663,0.00016,25.45169]
[1778419678755,32.0,80977.22,0.0,-0.32663,0.00016,25.45165]
[1778419683791,32.0,80975.07,0.0,-0.32696,0.00016,25.46163]
[1778419688825,32.0,80974.17,0.0,-0.3271,0.00016,25.46565]
[1778419695874,32.0,80974.23,0.0,-0.32708,0.00016,25.46502]
[1778419700909,32.0,80973.17,0.0,-0.32724,0.00016,25.46982]
[1778419705945,32.0,80971.68,0.0,-0.32747,0.00016,25.47662]
[1778419710980,31.99,80972.18,0.0,-0.32739,0.00016,25.47402]
[1778419711547,31.99,80972.18,0.0,-0.32739,0.00016,25.47402]
[1778419711986,31.99,80972.96,0.0,-0.32724,0.00016,25.46649]
[1778419712886,31.99,80972.96,0.0,-0.32724,0.00016,25.46649]
[1778419712987,31.99,80973.45,0.0,-0.32716,0.00016,25.46412]
[1778419718029,31.99,80974.51,0.0,-0.32698,0.00016,25.45887]
[1778419719943,31.99,80974.64,0.0,-0.32696,0.00016,25.45821]
[1778419720047,31.99,80974.8,0.0,-0.32693,0.00016,25.4574]
[1778419724415,31.99,80974.8,0.0,-0.32693,0.00016,25.4574]
[1778419724447,31.99,80974.8,0.0,-0.32693,0.00016,25.4574]
[1778419725110,31.99,80973.85,0.0,-0.32708,0.00016,25.46168]
[1778419726096,31.99,80973.85,0.0,-0.32708,0.00016,25.46168]
[1778419726197,31.99,80970.27,0.0,-0.32765,0.00016,25.47852]
[1778419727472,31.99,80970.27,0.0,-0.32765,0.00016,25.47852]
[1778419728411,31.99,80970.27,0.0,-0.32765,0.00016,25.47852]
[1778419727573,31.99,80969.72,0.0,-0.32773,0.00016,25.48106]
[1778419729106,31.99,80969.72,0.0,-0.32773,0.00016,25.481]
[1778419734191,31.99,80969.0,0.0,-0.32784,0.00016,25.4842]
[1778419741189,31.98,80965.07,0.0,-0.32845,0.00016,25.502]
[1778419746207,31.98,80964.32,0.0,-0.32855,0.00016,25.50509]
[1778419746502,31.98,80963.75,0.0,-0.32864,0.00016,25.50768]
[1778419747232,31.98,80963.75,0.0,-0.32864,0.00016,25.50759]
[1778419753275,31.97,80962.2,0.0,-0.32887,0.00016,25.5143]
[1778419756848,31.97,80960.63,0.0,-0.32911,0.00016,25.52134]
[1778419757390,31.97,80960.82,0.0,-0.32908,0.00016,25.52034]
[1778419760754,31.97,80960.86,0.0,-0.32906,0.00016,25.51984]
[1778419761331,31.97,80960.62,0.0,-0.3291,0.00016,25.52086]
[1778419766366,31.96,80959.12,0.0,-0.32932,0.00016,25.52739]
[1778419766959,31.96,80959.12,0.0,-0.32932,0.00016,25.52739]
[1778419767055,31.96,80957.7,0.0,-0.32955,0.00016,25.53404]
[1778419771902,31.96,80953.57,0.0,-0.33017,0.00016,25.54899]
[1778419772323,31.96,80954.17,0.0,-0.33007,0.00016,25.54608]
[1778419772899,31.96,80954.17,0.0,-0.33007,0.00016,25.54608]
[1778419773415,31.96,80954.17,0.0,-0.33007,0.00016,25.54596]
[1778419778449,31.96,80955.11,0.0,-0.3299,0.00016,25.54103]
[1778419779093,31.96,80955.11,0.0,-0.3299,0.00016,25.54103]
[1778419783714,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419783784,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419783791,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419783996,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419784197,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419784359,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419784486,31.95,80959.5,0.0,-0.32918,0.00016,25.52002]
[1778419784493,31.95,80960.39,0.0,-0.32904,0.00016,25.51576]
[1778419784657,31.95,80960.39,0.0,-0.32904,0.00016,25.51576]
[1778419785229,31.95,80960.39,0.0,-0.32904,0.00016,25.51576]
[1778419785258,31.95,80960.39,0.0,-0.32904,0.00016,25.51576]
[1778419785499,31.95,80983.3,0.0,-0.32537,0.00016,25.40712]
[1778419785985,31.95,80983.3,0.0,-0.32537,0.00016,25.40712]
[1778419785998,31.95,80983.3,0.0,-0.32537,0.00016,25.40712]
[1778419786508,31.95,80989.87,0.0,-0.32432,0.00016,25.3756]
[1778419786743,31.95,80989.87,0.0,-0.32432,0.00016,25.3756]
[1778419786767,31.95,80989.87,0.0,-0.32432,0.00016,25.3756]
[1778419787305,31.95,80989.87,0.0,-0.32432,0.00016,25.3756]
[1778419787326,31.95,80989.87,0.0,-0.32432,0.00016,25.3756]
[1778419787513,31.95,80989.0,0.0,-0.32446,0.00016,25.37981]
[1778419789476,31.95,80989.01,0.0,-0.32446,0.00016,25.37976]
[1778419789527,31.95,80989.01,0.0,-0.32446,0.00016,25.3798]
[1778419793781,31.95,80983.52,0.0,-0.32534,0.00016,25.40617]
[1778419794235,31.95,80983.52,0.0,-0.32534,0.00016,25.40617]
[1778419794314,31.95,80982.94,0.0,-0.32543,0.00016,25.40895]
[1778419795585,31.95,80980.76,0.0,-0.32578,0.00016,25.41937]
[1778419795740,31.95,80980.4,0.0,-0.32584,0.00016,25.42108]
[1778419801612,31.95,80981.32,0.0,-0.32569,0.00016,25.4166]
[1778419803704,31.95,80981.29,0.0,-0.32569,0.00016,25.41674]
[1778419803786,31.95,80981.21,0.0,-0.3257,0.00016,25.41711]
[1778419809882,31.95,80982.37,0.0,-0.32552,0.00016,25.41153]
[1778419816061,31.95,80982.52,0.0,-0.32549,0.00016,25.4108]
[1778419821751,31.95,80982.03,0.0,-0.32557,0.00016,25.41313]
[1778419823058,31.95,80982.03,0.0,-0.32557,0.00016,25.41313]
[1778419823119,31.95,80982.02,0.0,-0.32557,0.00016,25.41318]
[1778419823621,31.95,80982.02,0.0,-0.32557,0.00016,25.41318]
[1778419824464,31.95,80982.02,0.0,-0.32557,0.00016,25.41318]
[1778419824533,31.95,80978.59,0.0,-0.32612,0.00016,25.42955]
[1778419825875,31.95,80978.59,0.0,-0.32612,0.00016,25.42955]
[1778419826288,31.95,80974.14,0.0,-0.32683,0.00016,25.45071]
[1778419829857,31.95,80974.47,0.0,-0.32677,0.00016,25.44899]
[1778419831209,31.95,80974.47,0.0,-0.32677,0.00016,25.44899]
[1778419831277,31.95,80974.47,0.0,-0.32675,0.00016,25.44515]
[1778419835904,31.95,80974.47,0.0,-0.32675,0.00016,25.44507]
[1778419835969,31.95,80974.47,0.0,-0.32675,0.00016,25.44507]
[1778419835994,31.95,80974.47,0.0,-0.32675,0.00016,25.44507]
[1778419836507,31.95,80975.81,0.0,-0.32653,0.00016,25.4385]
[1778419838477,31.95,80966.76,0.0,-0.32797,0.00016,25.48127]
[1778419843510,31.95,80967.06,0.0,-0.32792,0.00016,25.47959]
[1778419845725,31.94,80966.18,0.0,-0.32805,0.00016,25.48347]
[1778419846188,31.94,80966.18,0.0,-0.32805,0.00016,25.48347]
[1778419846629,31.94,80966.04,0.0,-0.32807,0.00016,25.48395]
[1778419846929,31.94,80966.04,0.0,-0.32807,0.00016,25.48395]
[1778419848260,31.94,80966.04,0.0,-0.32807,0.00016,25.48395]
[1778419848330,31.94,80966.04,0.0,-0.32807,0.00016,25.48395]
[1778419848361,31.94,80962.76,0.0,-0.32859,0.00016,25.49932]
[1778419853644,31.94,80960.99,0.0,-0.32887,0.00016,25.50758]
[1778419854162,31.94,80960.99,0.0,-0.32887,0.00016,25.50758]
[1778419854175,31.94,80958.97,0.0,-0.32919,0.00016,25.51695]
[1778419855332,31.94,80958.97,0.0,-0.32919,0.00016,25.51695]
[1778419856867,31.94,80958.58,0.0,-0.32925,0.00016,25.51854]
[1778419856958,31.94,80958.58,0.0,-0.32924,0.00016,25.51842]
[1778419861488,31.94,80957.87,0.0,-0.32935,0.00016,25.52139]
[1778419861532,31.93,80957.6,0.0,-0.32938,0.00016,25.52241]
[1778419861612,31.93,80957.6,0.0,-0.32938,0.00016,25.52241]
[1778419862016,31.93,80957.6,0.0,-0.32938,0.00016,25.52241]
[1778419862117,31.93,80962.23,0.0,-0.32864,0.00016,25.50065]
[1778419866102,31.93,80969.97,0.0,-0.32738,0.00016,25.46371]
[1778419869187,31.93,80970.47,0.0,-0.3273,0.00016,25.46118]
[1778419869239,31.93,80970.47,0.0,-0.3273,0.00016,25.4611]
[1778419870846,31.93,80970.47,0.0,-0.32729,0.00016,25.46102]
[1778419870867,31.93,80970.47,0.0,-0.32729,0.00016,25.46102]
[1778419871067,31.93,80970.47,0.0,-0.32729,0.00016,25.46102]
[1778419871358,31.93,80970.47,0.0,-0.32729,0.00016,25.46102]
[1778419871682,31.93,80972.54,0.0,-0.32696,0.00016,25.45111]
[1778419871925,31.93,80972.54,0.0,-0.32696,0.00016,25.45111]
[1778419872855,31.93,80972.72,0.0,-0.32693,0.00016,25.45018]
[1778419873227,31.93,80972.72,0.0,-0.32693,0.00016,25.45018]
[1778419873328,31.93,80975.11,0.0,-0.32654,0.00016,25.43873]
[1778419875312,31.93,80975.11,0.0,-0.32654,0.00016,25.43867]
[1778419877172,31.93,80971.65,0.0,-0.32709,0.00016,25.45499]
[1778419878502,31.93,80970.9,0.0,-0.32721,0.00016,25.45848]
[1778419878592,31.92,80968.43,0.0,-0.3276,0.00016,25.47002]
[1778419879937,31.92,80968.19,0.0,-0.32764,0.00016,25.47116]
[1778419880158,31.92,80968.19,0.0,-0.32764,0.00016,25.47107]
[1778419886244,31.92,80968.43,0.0,-0.32758,0.00016,25.46937]
[1778419886901,31.92,80968.43,0.0,-0.32758,0.00016,25.46937]
[1778419887002,31.92,80968.43,0.0,-0.32758,0.00016,25.46927]
[1778419887742,31.92,80968.43,0.0,-0.32758,0.00016,25.46927]
[1778419887815,31.92,80968.43,0.0,-0.32757,0.00016,25.46918]
[1778419896074,31.92,80968.28,0.0,-0.32759,0.00016,25.46961]
[1778419897785,31.91,80968.28,0.0,-0.32755,0.00016,25.46535]
[1778419898585,31.91,80968.28,0.0,-0.32755,0.00016,25.46535]
[1778419899826,31.91,80968.73,0.0,-0.32747,0.00016,25.46293]
[1778419905333,31.91,80968.98,0.0,-0.32742,0.00016,25.46121]
[1778419908355,31.91,80968.84,0.0,-0.32743,0.00016,25.4617]
[1778419908568,31.91,80968.83,0.0,-0.32743,0.00016,25.46158]
[1778419909350,31.91,80968.83,0.0,-0.32743,0.00016,25.46158]
[1778419909368,31.91,80968.83,0.0,-0.32743,0.00016,25.46158]
[1778419909448,31.91,80953.68,0.0,-0.32986,0.00016,25.53289]
[1778419909982,31.91,80953.68,0.0,-0.32986,0.00016,25.53289]
[1778419910030,31.91,80953.68,0.0,-0.32986,0.00016,25.53289]
[1778419910074,31.91,80953.68,0.0,-0.32986,0.00016,25.53289]
[1778419910084,31.91,80953.68,0.0,-0.32986,0.00016,25.53289]
[1778419910374,31.91,80953.68,0.0,-0.32986,0.00016,25.53289]
[1778419912038,31.9,80950.25,0.0,-0.33041,0.00016,25.54879]
[1778419912388,31.9,80949.75,0.0,-0.33049,0.00016,25.55106]
[1778419912864,31.9,80949.75,0.0,-0.33049,0.00016,25.55106]
[1778419913394,31.9,80949.6,0.0,-0.33051,0.00016,25.55161]
[1778419913707,31.9,80949.6,0.0,-0.33051,0.00016,25.55161]
[1778419918924,31.9,80948.28,0.0,-0.3307,0.00016,25.55703]
[1778419921459,31.9,80947.91,0.0,-0.33075,0.00016,25.55846]
[1778419921555,31.9,80947.37,0.0,-0.33083,0.00016,25.56088]
[1778419922153,31.9,80947.37,0.0,-0.33083,0.00016,25.56088]
[1778419922458,31.89,80947.37,0.0,-0.33083,0.00016,25.56078]
[1778419928204,31.89,80948.23,0.0,-0.33067,0.00016,25.55638]
[1778419928271,31.89,80948.23,0.0,-0.33067,0.00016,25.55638]
[1778419928392,31.89,80948.23,0.0,-0.33067,0.00016,25.55638]
[1778419930135,31.89,80945.22,0.0,-0.33115,0.00016,25.57011]
[1778419930515,31.89,80940.96,0.0,-0.33183,0.00016,25.58977]
[1778419935549,31.89,80939.06,0.0,-0.33215,0.00016,25.59889]
[1778419936557,31.89,80939.06,0.0,-0.33215,0.00016,25.59889]
[1778419936595,31.89,80939.14,0.0,-0.33214,0.00016,25.59858]
[1778419942598,31.89,80938.07,0.0,-0.33233,0.00016,25.60389]
[1778419947633,31.9,80937.08,0.0,-0.33249,0.00016,25.60873]
[1778419955337,31.9,80938.26,0.0,-0.33229,0.00016,25.59973]
[1778419958225,31.9,80938.34,0.0,-0.33229,0.00016,25.59972]
[1778419958241,31.9,80938.34,0.0,-0.33229,0.00016,25.59972]
[1778419958644,31.9,80942.11,0.0,-0.33169,0.00016,25.58236]
[1778419960655,31.9,80951.39,0.0,-0.33019,0.00016,25.53918]
[1778419962014,31.9,80951.41,0.0,-0.33019,0.00016,25.53909]
[1778419962041,31.9,80951.67,0.0,-0.33014,0.00016,25.5378]
[1778419968669,31.9,80950.19,0.0,-0.33039,0.00016,25.54512]
[1778419972897,31.9,80950.19,0.0,-0.3304,0.00016,25.54527]
[1778419972911,31.91,80949.07,0.0,-0.33058,0.00016,25.55065]
[1778419975456,31.91,80948.57,0.0,-0.33066,0.00016,25.55291]
[1778419975527,31.91,80948.57,0.0,-0.33066,0.00016,25.55291]
[1778419975555,31.9,80948.46,0.0,-0.33068,0.00016,25.55328]
[1778419976381,31.9,80948.46,0.0,-0.33068,0.00016,25.55328]
[1778419976390,31.9,80948.46,0.0,-0.33068,0.00016,25.55328]
[1778419976482,31.9,80948.46,0.0,-0.33067,0.00016,25.5532]
[1778419981871,31.9,80948.56,0.0,-0.33065,0.00016,25.55236]
[1778419986948,31.9,80948.62,0.0,-0.33062,0.00016,25.55172]
[1778419989786,31.9,80948.62,0.0,-0.33062,0.00016,25.55158]
[1778419991683,31.9,80948.3,0.0,-0.33067,0.00016,25.553]
[1778419993650,31.9,80948.56,0.0,-0.33062,0.00016,25.55165]
[1778419993836,31.9,80948.56,0.0,-0.33062,0.00016,25.55165]
[1778419993840,31.9,80948.56,0.0,-0.33062,0.00016,25.55165]
[1778419993937,31.9,80948.94,0.0,-0.33056,0.00016,25.54974]
[1778419998990,31.89,80948.94,0.0,-0.33055,0.00016,25.54941]
[1778420004946,31.89,80948.66,0.0,-0.33059,0.00016,25.55054]
[1778420005080,31.89,80948.66,0.0,-0.33059,0.00016,25.55054]
[1778420005890,31.89,80948.35,0.0,-0.33063,0.00016,25.55182]
[1778420006085,31.89,80948.35,0.0,-0.33063,0.00016,25.55182]
[1778420007090,31.89,80953.25,0.0,-0.32984,0.00016,25.5288]
[1778420008145,31.89,80956.74,0.0,-0.32927,0.00016,25.51243]
[1778420008152,31.89,80956.74,0.0,-0.32927,0.00016,25.51243]
[1778420008241,31.89,80957.52,0.0,-0.32915,0.00016,25.50873]
[1778420013758,31.89,80956.16,0.0,-0.32935,0.00016,25.51125]
[1778420014636,31.89,80956.16,0.0,-0.32935,0.00016,25.51125]
[1778420014656,31.89,80956.16,0.0,-0.32935,0.00016,25.51125]
[1778420014737,31.89,80956.46,0.0,-0.3293,0.00016,25.50978]
[1778420015142,31.89,80956.46,0.0,-0.3293,0.00016,25.50978]
[1778420015243,31.89,80959.55,0.0,-0.3288,0.00016,25.49524]
[1778420019371,31.89,80959.42,0.0,-0.32882,0.00016,25.49584]
[1778420019472,31.89,80959.42,0.0,-0.32882,0.00016,25.49582]
[1778420023466,31.89,80962.05,0.0,-0.32839,0.00016,25.48338]
[1778420028513,31.89,80970.17,0.0,-0.32709,0.00016,25.44489]
[1778420033673,31.89,80976.11,0.0,-0.32613,0.00016,25.41647]
[1778420033682,31.89,80976.11,0.0,-0.32613,0.00016,25.41647]
[1778420033688,31.89,80976.11,0.0,-0.32613,0.00016,25.41647]
[1778420033729,31.89,80978.25,0.0,-0.32579,0.00016,25.40622]
[1778420036714,31.89,80985.62,0.0,-0.32461,0.00016,25.37081]
[1778420036778,31.89,80986.25,0.0,-0.32451,0.00016,25.36782]
[1778420038761,31.89,80986.25,0.0,-0.32451,0.00016,25.36782]
[1778420043428,31.89,80986.25,0.0,-0.32451,0.00016,25.36787]
[1778420043607,31.89,80986.25,0.0,-0.32451,0.00016,25.36787]
[1778420046619,31.89,80988.34,0.0,-0.32418,0.00016,25.35793]
[1778420046915,31.89,80989.93,0.0,-0.32393,0.00016,25.3503]
[1778420052113,31.89,80992.46,0.0,-0.32353,0.00016,25.33816]
[1778420052641,31.89,80992.46,0.0,-0.32353,0.00016,25.33816]
[1778420052774,31.89,80992.46,0.0,-0.32353,0.00016,25.33816]
[1778420053034,31.89,80992.98,0.0,-0.32345,0.00016,25.3357]
[1778420053373,31.89,80992.98,0.0,-0.32345,0.00016,25.3357]
[1778420058665,31.89,80998.33,0.0,-0.3226,0.00016,25.30985]
[1778420064172,31.89,80998.58,0.0,-0.32256,0.00016,25.30885]
[1778420066145,31.89,80998.67,0.0,-0.32256,0.00016,25.30859]
[1778420066857,31.89,80998.67,0.0,-0.32256,0.00016,25.30859]
[1778420072694,31.89,81001.24,0.0,-0.32215,0.00016,25.29623]
[1778420072721,31.89,81001.24,0.0,-0.32215,0.00016,25.29623]
[1778420072766,31.9,81002.16,0.0,-0.32199,0.00016,25.28807]
[1778420075209,31.9,81003.99,0.0,-0.3217,0.00016,25.27918]
[1778420075821,31.9,81003.99,0.0,-0.3217,0.00016,25.27918]
[1778420077440,31.9,81005.45,0.0,-0.32147,0.00016,25.27215]
[1778420077554,31.9,81005.45,0.0,-0.32147,0.00016,25.27215]
[1778420077579,31.9,81009.82,0.0,-0.32078,0.00016,25.25085]
[1778420082604,31.9,81012.46,0.0,-0.32037,0.00016,25.23822]
[1778420083681,31.9,81012.11,0.0,-0.32043,0.00016,25.24004]
[1778420083782,31.9,81011.72,0.0,-0.32049,0.00016,25.24204]
[1778420086155,31.9,81007.42,0.0,-0.32118,0.00016,25.26331]
[1778420087761,31.9,81007.17,0.0,-0.32122,0.00016,25.26461]
[1778420088620,31.9,81007.01,0.0,-0.32125,0.00016,25.26552]
[1778420093655,31.9,81005.77,0.0,-0.32146,0.00016,25.27191]
[1778420093907,31.9,81005.77,0.0,-0.32146,0.00016,25.27191]
[1778420098024,31.91,81005.56,0.0,-0.3215,0.00016,25.27317]
[1778420103024,31.91,81005.52,0.0,-0.32152,0.00016,25.27366]
[1778420103983,31.91,81005.31,0.0,-0.32155,0.00016,25.27474]
[1778420107230,31.91,81005.44,0.0,-0.32154,0.00016,25.27428]
[1778420107269,31.91,81005.44,0.0,-0.32154,0.00016,25.27428]
[1778420107788,31.91,81005.44,0.0,-0.32154,0.00016,25.27428]
[1778420107794,31.91,81002.19,0.0,-0.32205,0.00016,25.29021]
[1778420107878,31.91,81002.19,0.0,-0.32205,0.00016,25.29021]
[1778420110055,31.91,80995.12,0.0,-0.32318,0.00016,25.32467]
[1778420110774,31.91,80990.73,0.0,-0.32388,0.00016,25.34592]
[1778420112077,31.91,80992.43,0.0,-0.32361,0.00016,25.3377]
[1778420112088,31.91,80993.53,0.0,-0.32344,0.00016,25.33237]
[1778420116514,31.91,80994.18,0.0,-0.32333,0.00016,25.32924]
[1778420116561,31.91,80994.19,0.0,-0.32333,0.00016,25.32919]
[1778420123865,31.91,80994.19,0.0,-0.32333,0.00016,25.32923]
[1778420126244,31.91,80994.19,0.0,-0.32333,0.00016,25.32923]
[1778420126741,31.91,80994.19,0.0,-0.32333,0.00016,25.32923]
[1778420126839,31.91,80993.11,0.0,-0.32351,0.00016,25.33448]
[1778420131922,31.91,80993.11,0.0,-0.32349,0.00016,25.3307]
[1778420138005,31.91,80992.46,0.0,-0.32359,0.00016,25.33389]
[1778420144296,31.91,80994.26,0.0,-0.32331,0.00016,25.32522]
[1778420150048,31.91,80996.62,0.0,-0.32293,0.00016,25.31389]
[1778420155270,31.91,80995.75,0.0,-0.32308,0.00016,25.31816]
[1778420161125,31.91,80995.88,0.0,-0.32306,0.00016,25.31765]
[1778420168707,31.91,80995.75,0.0,-0.32308,0.00016,25.31835]
[1778420174608,31.91,80995.76,0.0,-0.32308,0.00016,25.31843]
[1778420174622,31.91,80995.76,0.0,-0.32308,0.00016,25.31843]
[1778420174896,31.91,80995.76,0.0,-0.32308,0.00016,25.31843]
[1778420175901,31.91,81001.01,0.0,-0.32225,0.00016,25.29296]
[1778420176373,31.91,81001.01,0.0,-0.32225,0.00016,25.29296]
[1778420176474,31.91,81004.72,0.0,-0.32166,0.00016,25.27485]
[1778420177740,31.91,81004.72,0.0,-0.32166,0.00016,25.27485]
[1778420177838,31.92,81005.35,0.0,-0.32156,0.00016,25.27186]
[1778420179082,31.92,81005.05,0.0,-0.32161,0.00016,25.27333]
[1778420184286,31.92,81003.31,0.0,-0.32189,0.00016,25.28217]
[1778420186655,31.92,81003.31,0.0,-0.32189,0.00016,25.28217]
[1778420187936,31.92,81001.11,0.0,-0.32225,0.00016,25.29306]
[1778420188037,31.92,81001.11,0.0,-0.32225,0.00016,25.29312]
[1778420192436,31.92,81000.45,0.0,-0.32234,0.00016,25.29268]
[1778420194054,31.92,81001.07,0.0,-0.32225,0.00016,25.28976]
[1778420194150,31.92,81001.99,0.0,-0.3221,0.00016,25.28533]
[1778420200461,31.92,81003.85,0.0,-0.32181,0.00016,25.27645]
[1778420208499,31.93,81004.97,0.0,-0.32165,0.00016,25.27145]
[1778420213504,31.93,81004.74,0.0,-0.32169,0.00016,25.27279]
[1778420218524,31.93,81007.86,0.0,-0.3212,0.00016,25.25771]
[1778420220939,31.93,81008.52,0.0,-0.3211,0.00016,25.25456]
[1778420221046,31.93,81008.7,0.0,-0.32107,0.00016,25.25371]
[1778420221180,31.93,81008.7,0.0,-0.32107,0.00016,25.25371]
[1778420221545,31.93,81008.7,0.0,-0.32107,0.00016,25.25371]
[1778420223907,31.93,81007.22,0.0,-0.32131,0.00016,25.261]
[1778420226563,31.93,81008.93,0.0,-0.32104,0.00016,25.25271]
[1778420233630,31.93,81010.84,0.0,-0.32074,0.00016,25.24364]
[1778420238710,31.93,81014.79,0.0,-0.32012,0.00016,25.22442]
[1778420244707,31.93,81015.05,0.0,-0.32009,0.00016,25.22341]
[1778420252185,31.94,81015.41,0.0,-0.32004,0.00016,25.22185]
[1778420257798,31.94,81016.73,0.0,-0.31982,0.00016,25.21189]
[1778420262212,31.94,81017.37,0.0,-0.31972,0.00016,25.20886]
[1778420262251,31.94,81017.54,0.0,-0.3197,0.00016,25.20806]
[1778420263559,31.94,81017.54,0.0,-0.3197,0.00016,25.20806]
[1778420263660,31.94,81017.54,0.0,-0.3197,0.00016,25.2081]
[1778420264297,31.94,81017.54,0.0,-0.3197,0.00016,25.2081]
[1778420266188,31.94,81016.1,0.0,-0.31993,0.00016,25.21532]
[1778420267637,31.94,81016.1,0.0,-0.31993,0.00016,25.21532]
[1778420267868,31.94,81016.1,0.0,-0.31993,0.00016,25.21538]
[1778420271734,31.94,81015.92,0.0,-0.31996,0.00016,25.21633]
[1778420271737,31.94,81015.92,0.0,-0.31996,0.00016,25.21633]
[1778420271896,31.94,81015.92,0.0,-0.31996,0.00016,25.21638]
[1778420276898,31.94,81016.73,0.0,-0.31984,0.00016,25.21251]
[1778420281912,31.94,81012.6,0.0,-0.3205,0.00016,25.233]
[1778420286934,31.94,81012.6,0.0,-0.3205,0.00016,25.23316]
[1778420289996,31.94,81006.53,0.0,-0.32147,0.00016,25.263]
[1778420290037,31.94,81004.62,0.0,-0.32178,0.00016,25.27236]
[1778420291031,31.94,81004.62,0.0,-0.32178,0.00016,25.27239]
[1778420292039,31.94,80993.11,0.0,-0.32361,0.00016,25.32828]
[1778420296299,31.94,80992.15,0.0,-0.32376,0.00016,25.33287]
[1778420296990,31.94,80991.3,0.0,-0.3239,0.00016,25.33694]
[1778420298351,31.94,80991.3,0.0,-0.3239,0.00016,25.33692]
[1778420298355,31.94,80991.3,0.0,-0.3239,0.00016,25.33692]
[1778420298383,31.94,80991.3,0.0,-0.3239,0.00016,25.33692]
[1778420299132,31.94,80991.3,0.0,-0.3239,0.00016,25.3369]
[1778420300226,31.94,80991.3,0.0,-0.3239,0.00016,25.3369]
[1778420300248,31.94,80991.3,0.0,-0.3239,0.00016,25.3369]
[1778420300248,31.94,80991.3,0.0,-0.3239,0.00016,25.3369]
[1778420300279,31.94,80991.3,0.0,-0.3239,0.00016,25.3369]
[1778420303835,31.94,80986.77,0.0,-0.32462,0.00016,25.35868]
[1778420303856,31.94,80986.77,0.0,-0.32462,0.00016,25.35868]
[1778420304463,31.94,80986.05,0.0,-0.32473,0.00016,25.3621]
[1778420304606,31.94,80985.31,0.0,-0.32485,0.00016,25.36566]
[1778420310164,31.94,80984.49,0.0,-0.32498,0.00016,25.36948]
[1778420319546,31.94,80980.34,0.0,-0.32562,0.00016,25.38551]
[1778420319615,31.94,80980.34,0.0,-0.32562,0.00016,25.38551]
[1778420319998,31.94,80980.34,0.0,-0.32562,0.00016,25.38551]
[1778420321874,31.94,80975.53,0.0,-0.32639,0.00016,25.40836]
[1778420321883,31.94,80974.3,0.0,-0.32658,0.00016,25.41417]
[1778420324891,31.94,80973.13,0.0,-0.32677,0.00016,25.41971]
[1778420324986,31.94,80971.67,0.0,-0.327,0.00016,25.42659]
[1778420330562,31.94,80970.35,0.0,-0.32721,0.00016,25.43271]
[1778420335872,31.94,80970.35,0.0,-0.32721,0.00016,25.43267]
[1778420340939,31.94,80967.97,0.0,-0.32757,0.00016,25.44352]
[1778420347425,31.93,80971.8,0.0,-0.32695,0.00016,25.42516]
[1778420353466,31.93,80971.52,0.0,-0.32699,0.00016,25.42633]
[1778420358946,31.93,80969.45,0.0,-0.32732,0.00016,25.43605]
[1778420361739,31.93,80961.52,0.0,-0.32859,0.00016,25.47342]
[1778420363922,31.93,80962.25,0.0,-0.32847,0.00016,25.46987]
[1778420363932,31.93,80962.25,0.0,-0.32847,0.00016,25.46987]
[1778420365670,31.93,80968.28,0.0,-0.3275,0.00016,25.44126]
[1778420365684,31.93,80968.28,0.0,-0.3275,0.00016,25.44126]
[1778420373916,31.93,80968.77,0.0,-0.32741,0.00016,25.43876]
[1778420377271,31.93,80962.58,0.0,-0.32839,0.00016,25.46408]
[1778420377881,31.93,80962.58,0.0,-0.32839,0.00016,25.46408]
[1778420377912,31.93,80962.58,0.0,-0.32839,0.00016,25.46408]
[1778420381069,31.93,80959.37,0.0,-0.3289,0.00016,25.47905]
[1778420383930,31.93,80957.94,0.0,-0.32912,0.00016,25.48561]
[1778420384031,31.93,80958.02,0.0,-0.3291,0.00016,25.48511]
[1778420386133,31.93,80958.02,0.0,-0.3291,0.00016,25.48511]
[1778420386146,31.92,80958.96,0.0,-0.32895,0.00016,25.48056]
[1778420386460,31.92,80958.96,0.0,-0.32895,0.00016,25.48056]
[1778420391768,31.92,80954.11,0.0,-0.32972,0.00016,25.50304]
[1778420396342,31.92,80953.82,0.0,-0.32975,0.00016,25.50401]
[1778420401673,31.92,80953.19,0.0,-0.32985,0.00016,25.50667]
[1778420402534,31.92,80953.19,0.0,-0.32984,0.00016,25.50652]
[1778420403449,31.92,80949.37,0.0,-0.33045,0.00016,25.52423]
[1778420404080,31.92,80948.21,0.0,-0.33064,0.00016,25.52955]
[1778420408211,31.91,80948.14,0.0,-0.33064,0.00016,25.52969]
[1778420408645,31.91,80948.14,0.0,-0.33064,0.00016,25.52969]
[1778420408662,31.91,80947.83,0.0,-0.33069,0.00016,25.53094]
[1778420413892,31.91,80948.08,0.0,-0.33063,0.00016,25.52928]
[1778420419978,31.9,80948.36,0.0,-0.33056,0.00016,25.52724]
[1778420425985,31.9,80948.22,0.0,-0.33056,0.00016,25.52724]
[1778420430837,31.9,80949.67,0.0,-0.33031,0.00016,25.52004]
[1778420437058,31.89,80950.7,0.0,-0.3301,0.00016,25.51066]
[1778420439949,31.89,80952.52,0.0,-0.32981,0.00016,25.50203]
[1778420440050,31.89,80952.52,0.0,-0.3298,0.00016,25.50182]
[1778420445114,31.89,80952.82,0.0,-0.32974,0.00016,25.49989]
[1778420450190,31.88,80954.88,0.0,-0.32939,0.00016,25.48973]
[1778420454189,31.88,80954.88,0.0,-0.32938,0.00016,25.48963]
[1778420454230,31.88,80955.48,0.0,-0.32928,0.00016,25.48651]
[1778420456310,31.88,80956.08,0.0,-0.32917,0.00016,25.48349]
[1778420457198,31.88,80956.46,0.0,-0.32911,0.00016,25.48161]
[1778420463240,31.87,80957.49,0.0,-0.32893,0.00016,25.47617]
[1778420468277,31.87,80957.93,0.0,-0.32884,0.00016,25.47361]
[1778420471165,31.87,80966.11,0.0,-0.32752,0.00016,25.43471]
[1778420479943,31.87,80966.6,0.0,-0.32743,0.00016,25.43212]
[1778420479944,31.86,80963.13,0.0,-0.32798,0.00016,25.44832]
[1778420484973,31.86,80958.84,0.0,-0.32866,0.00016,25.46817]
[1778420486273,31.86,80952.94,0.0,-0.3296,0.00016,25.49585]
[1778420491940,31.86,80948.57,0.0,-0.33027,0.00016,25.51184]
[1778420494931,31.85,80948.43,0.0,-0.33028,0.00016,25.51225]
[1778420495032,31.85,80948.43,0.0,-0.33027,0.00016,25.512]
[1778420495998,31.85,80948.43,0.0,-0.33027,0.00016,25.512]
[1778420496099,31.85,80947.56,0.0,-0.33041,0.00016,25.51595]
[1778420496634,31.85,80947.56,0.0,-0.33041,0.00016,25.51595]
[1778420496641,31.85,80947.56,0.0,-0.33041,0.00016,25.51595]
[1778420496849,31.85,80946.18,0.0,-0.33063,0.00016,25.5224]
[1778420504398,31.85,80944.51,0.0,-0.33088,0.00016,25.52955]
[1778420504915,31.85,80944.51,0.0,-0.33088,0.00016,25.52955]
[1778420506267,31.85,80944.51,0.0,-0.33087,0.00016,25.52916]
[1778420506368,31.84,80943.47,0.0,-0.33103,0.00016,25.53375]
[1778420509812,31.84,80943.47,0.0,-0.33102,0.00016,25.53348]
[1778420509858,31.84,80947.84,0.0,-0.33031,0.00016,25.51294]
[1778420510523,31.84,80947.84,0.0,-0.33031,0.00016,25.51294]
[1778420511073,31.84,80947.84,0.0,-0.3303,0.00016,25.5127]
[1778420512162,31.84,80947.84,0.0,-0.3303,0.00016,25.5127]
[1778420512200,31.84,80947.84,0.0,-0.3303,0.00016,25.5127]
[1778420512232,31.84,80947.84,0.0,-0.3303,0.00016,25.5127]
[1778420512848,31.84,80947.84,0.0,-0.3303,0.00016,25.51259]
[1778420512874,31.84,80947.84,0.0,-0.3303,0.00016,25.51259]
[1778420513797,31.84,80948.2,0.0,-0.33024,0.00016,25.5109]
[1778420513809,31.84,80948.2,0.0,-0.33024,0.00016,25.5109]
[1778420515059,31.84,80954.0,0.0,-0.3293,0.00016,25.48356]
[1778420515067,31.84,80954.0,0.0,-0.3293,0.00016,25.48356]
[1778420515073,31.84,80954.87,0.0,-0.32915,0.00016,25.47927]
[1778420520682,31.83,80953.04,0.0,-0.32944,0.00016,25.48747]
[1778420526681,31.83,80950.12,0.0,-0.32989,0.00016,25.50067]
[1778420531716,31.83,80948.82,0.0,-0.33009,0.00016,25.50629]
[1778420540446,31.83,80948.82,0.0,-0.33009,0.00016,25.50629]
[1778420546821,31.82,80949.23,0.0,-0.32997,0.00016,25.50289]
[1778420552162,31.81,80949.21,0.0,-0.32996,0.00016,25.5026]
[1778420554600,31.81,80949.21,0.0,-0.32993,0.00016,25.49854]
[1778420554627,31.81,80949.21,0.0,-0.32993,0.00016,25.49854]
[1778420560635,31.81,80947.82,0.0,-0.33014,0.00016,25.50451]
[1778420566675,31.8,80948.02,0.0,-0.33009,0.00016,25.50305]
[1778420577013,31.8,80948.4,0.0,-0.33002,0.00016,25.50087]
[1778420583076,31.8,80947.86,0.0,-0.33008,0.00016,25.50246]
[1778420589119,31.79,80948.16,0.0,-0.33001,0.00016,25.50048]
[1778420590598,31.79,80948.16,0.0,-0.33001,0.00016,25.50048]
[1778420590625,31.79,80948.16,0.0,-0.33001,0.00016,25.50048]
[1778420591180,31.79,80942.67,0.0,-0.33089,0.00016,25.52603]
[1778420596266,31.79,80938.45,0.0,-0.33156,0.00016,25.54526]
[1778420596859,31.79,80937.31,0.0,-0.33174,0.00016,25.55045]
[1778420597174,31.79,80937.31,0.0,-0.33174,0.00016,25.55033]
[1778420602633,31.78,80937.4,0.0,-0.33171,0.00016,25.54943]
[1778420603214,31.78,80937.4,0.0,-0.3317,0.00016,25.54919]
[1778420607070,31.78,80934.7,0.0,-0.33215,0.00016,25.56204]
[1778420607242,31.78,80934.7,0.0,-0.33215,0.00016,25.56214]
[1778420610731,31.78,80934.94,0.0,-0.33211,0.00016,25.56109]
[1778420611172,31.78,80934.94,0.0,-0.33211,0.00016,25.56109]
[1778420611318,31.78,80934.94,0.0,-0.33211,0.00016,25.56109]
[1778420611320,31.78,80933.91,0.0,-0.33226,0.00016,25.56196]
[1778420616279,31.78,80933.91,0.0,-0.33225,0.00016,25.56182]
[1778420617306,31.78,80934.44,0.0,-0.33215,0.00016,25.55884]
[1778420617313,31.78,80934.87,0.0,-0.33208,0.00016,25.55672]
[1778420620627,31.77,80935.2,0.0,-0.33201,0.00016,25.55487]
[1778420623389,31.77,80935.64,0.0,-0.33194,0.00016,25.55273]
[1778420628391,31.77,80936.14,0.0,-0.33184,0.00016,25.54976]
[1778420629841,31.77,80936.13,0.0,-0.33183,0.00016,25.54972]
[1778420636448,31.76,80936.27,0.0,-0.33179,0.00016,25.54843]
[1778420641531,31.76,80936.01,0.0,-0.33182,0.00016,25.54917]
[1778420646542,31.76,80937.84,0.0,-0.33151,0.00016,25.54024]
[1778420651563,31.76,80938.46,0.0,-0.3314,0.00016,25.5371]
[1778420656565,31.75,80941.5,0.0,-0.33089,0.00016,25.52239]
[1778420661586,31.75,80940.36,0.0,-0.33106,0.00016,25.52718]
[1778420666605,31.75,80941.74,0.0,-0.33082,0.00016,25.52019]
[1778420667982,31.74,80941.35,0.0,-0.33088,0.00016,25.52192]
[1778420670865,31.74,80948.36,0.0,-0.32973,0.00016,25.4888]
[1778420670888,31.74,80948.36,0.0,-0.32973,0.00016,25.4888]
[1778420672404,31.74,80952.19,0.0,-0.32911,0.00016,25.47064]
[1778420672703,31.74,80955.1,0.0,-0.32862,0.00016,25.45295]
[1778420677962,31.74,80954.4,0.0,-0.32872,0.00016,25.4561]
[1778420681884,31.74,80960.9,0.0,-0.32767,0.00016,25.42507]
[1778420683917,31.74,80965.31,0.0,-0.32696,0.00016,25.404]
[1778420683933,31.74,80965.31,0.0,-0.32696,0.00016,25.404]
[1778420684149,31.74,80967.82,0.0,-0.32655,0.00016,25.39198]
[1778420684571,31.74,80967.82,0.0,-0.32655,0.00016,25.39198]
[1778420689962,31.74,80970.11,0.0,-0.32618,0.00016,25.38106]
[1778420695742,31.74,80970.12,0.0,-0.32619,0.00016,25.38115]
[1778420696995,31.74,80971.94,0.0,-0.32589,0.00016,25.37243]
[1778420698746,31.74,80973.69,0.0,-0.32561,0.00016,25.36406]
[1778420698890,31.74,80983.69,0.0,-0.324,0.00016,25.31572]
[1778420700017,31.74,80983.69,0.0,-0.324,0.00016,25.31572]
[1778420701076,31.74,80989.4,0.0,-0.32309,0.00016,25.288]
[1778420701089,31.74,80989.4,0.0,-0.32309,0.00016,25.288]
[1778420701095,31.74,80989.4,0.0,-0.32309,0.00016,25.288]
[1778420702304,31.74,80988.32,0.0,-0.32327,0.00016,25.29337]
[1778420702969,31.74,80988.73,0.0,-0.32321,0.00016,25.29157]
[1778420703096,31.74,80988.73,0.0,-0.32321,0.00016,25.29157]
[1778420703188,31.74,80988.69,0.0,-0.32321,0.00016,25.29176]
[1778420706695,31.75,80982.08,0.0,-0.32429,0.00016,25.3243]
[1778420707353,31.75,80982.08,0.0,-0.32429,0.00016,25.3243]
[1778420714463,31.75,80981.88,0.0,-0.32433,0.00016,25.32568]
[1778420716065,31.75,80981.63,0.0,-0.32438,0.00016,25.32702]
[1778420717450,31.75,80982.01,0.0,-0.32432,0.00016,25.3253]
[1778420718026,31.75,80981.82,0.0,-0.32435,0.00016,25.32629]
[1778420719062,31.75,80981.82,0.0,-0.32435,0.00016,25.32629]
[1778420719294,31.75,80981.82,0.0,-0.32435,0.00016,25.32629]
[1778420719325,31.75,80981.82,0.0,-0.32435,0.00016,25.32629]
[1778420719470,31.75,80981.82,0.0,-0.32435,0.00016,25.32629]
[1778420725074,31.75,80973.7,0.0,-0.32567,0.00016,25.36579]
[1778420728080,31.75,80972.86,0.0,-0.3258,0.00016,25.36987]
[1778420728181,31.75,80972.86,0.0,-0.3258,0.00016,25.36987]
[1778420728206,31.75,80967.61,0.0,-0.32665,0.00016,25.39513]
[1778420734757,31.75,80960.6,0.0,-0.32777,0.00016,25.42483]
[1778420736126,31.75,80960.6,0.0,-0.32776,0.00016,25.42478]
[1778420737865,31.75,80960.65,0.0,-0.32775,0.00016,25.42451]
[1778420737896,31.75,80960.33,0.0,-0.32781,0.00016,25.42601]
[1778420743201,31.75,80965.01,0.0,-0.32705,0.00016,25.40361]
[1778420749930,31.75,80965.38,0.0,-0.32699,0.00016,25.40181]
[1778420755433,31.75,80965.41,0.0,-0.32698,0.00016,25.40159]
[1778420758201,31.75,80964.75,0.0,-0.32708,0.00016,25.40468]
[1778420758255,31.75,80964.14,0.0,-0.32718,0.00016,25.40755]
[1778420763262,31.75,80965.0,0.0,-0.32704,0.00016,25.40334]
[1778420768293,31.75,80965.86,0.0,-0.3269,0.00016,25.39912]
[1778420773298,31.75,80966.68,0.0,-0.32676,0.00016,25.39509]
[1778420778309,31.75,80965.96,0.0,-0.32687,0.00016,25.39842]
[1778420783320,31.75,80965.83,0.0,-0.32689,0.00016,25.39891]
[1778420786970,31.75,80966.96,0.0,-0.3267,0.00016,25.39339]
[1778420788899,31.75,80971.68,0.0,-0.32594,0.00016,25.37071]
[1778420789089,31.75,80971.68,0.0,-0.32594,0.00016,25.37071]
[1778420793287,31.75,80973.21,0.0,-0.32568,0.00016,25.35956]
[1778420798553,31.75,80968.1,0.0,-0.3265,0.00016,25.38414]
[1778420805634,31.75,80966.0,0.0,-0.32684,0.00016,25.3941]
[1778420810673,31.75,80966.73,0.0,-0.32672,0.00016,25.3906]
[1778420815708,31.75,80966.66,0.0,-0.32673,0.00016,25.39096]
[1778420821751,31.75,80965.75,0.0,-0.32688,0.00016,25.39533]
[1778420826782,31.75,80967.45,0.0,-0.32661,0.00016,25.38723]
[1778420831796,31.75,80967.21,0.0,-0.32665,0.00016,25.38844]
[1778420836807,31.75,80967.01,0.0,-0.32668,0.00016,25.38947]
[1778420841834,31.75,80967.66,0.0,-0.32658,0.00016,25.38644]
[1778420842185,31.75,80967.66,0.0,-0.32658,0.00016,25.38644]
[1778420846244,31.75,80967.41,0.0,-0.32662,0.00016,25.38771]
[1778420851960,31.75,80973.18,0.0,-0.32568,0.00016,25.35638]
[1778420856995,31.75,80975.16,0.0,-0.32536,0.00016,25.34703]
[1778420862033,31.75,80975.87,0.0,-0.32526,0.00016,25.3438]
[1778420867068,31.75,80977.02,0.0,-0.32508,0.00016,25.33842]
[1778420872103,31.75,80977.32,0.0,-0.32503,0.00016,25.33716]
[1778420879927,31.76,80977.57,0.0,-0.325,0.00016,25.33609]
[1778420884989,31.76,80978.2,0.0,-0.32491,0.00016,25.33337]
[1778420889281,31.76,80978.27,0.0,-0.3249,0.00016,25.33313]
[1778420893883,31.76,80978.45,0.0,-0.32487,0.00016,25.33242]
[1778420895402,31.76,80978.45,0.0,-0.32487,0.00016,25.33246]
[1778420896176,31.76,80978.45,0.0,-0.32488,0.00016,25.33252]
[1778420897487,31.76,80978.45,0.0,-0.32488,0.00016,25.33252]
[1778420897582,31.76,80981.39,0.0,-0.32441,0.00016,25.31837]
[1778420899485,31.76,80981.39,0.0,-0.32441,0.00016,25.31837]
[1778420903156,31.76,80982.31,0.0,-0.32426,0.00016,25.3141]
[1778420903869,31.76,80982.22,0.0,-0.32428,0.00016,25.31459]
[1778420907766,31.76,80981.98,0.0,-0.32433,0.00016,25.31603]
[1778420908356,31.76,80981.98,0.0,-0.32433,0.00016,25.31603]
[1778420913443,31.77,80983.17,0.0,-0.32413,0.00016,25.30682]
[1778420920431,31.77,80981.43,0.0,-0.32442,0.00016,25.3155]
[1778420926481,31.77,80981.46,0.0,-0.32443,0.00016,25.31589]
[1778420926832,31.77,80981.46,0.0,-0.32443,0.00016,25.31589]
[1778420930684,31.77,80981.15,0.0,-0.32448,0.00016,25.31751]
[1778420934329,31.77,80981.32,0.0,-0.32446,0.00016,25.31697]
[1778420934677,31.77,80981.32,0.0,-0.32446,0.00016,25.31697]
[1778420934712,31.77,80981.32,0.0,-0.32446,0.00016,25.31703]
[1778420939508,31.78,80976.01,0.0,-0.32532,0.00016,25.34284]
[1778420940513,31.78,80975.84,0.0,-0.32535,0.00016,25.34369]
[1778420940614,31.78,80975.96,0.0,-0.32533,0.00016,25.34315]
[1778420945616,31.78,80975.76,0.0,-0.32537,0.00016,25.34426]
[1778420951658,31.78,80974.26,0.0,-0.32562,0.00016,25.35165]
[1778420952841,31.78,80973.12,0.0,-0.3258,0.00016,25.35715]
[1778420953727,31.78,80971.89,0.0,-0.326,0.00016,25.36308]
[1778420958393,31.78,80971.89,0.0,-0.326,0.00016,25.36316]
[1778420958413,31.78,80971.89,0.0,-0.326,0.00016,25.36316]
[1778420959694,31.78,80971.89,0.0,-0.326,0.00016,25.36318]
[1778420959709,31.78,80971.89,0.0,-0.326,0.00016,25.36318]
[1778420962439,31.78,80969.48,0.0,-0.32639,0.00016,25.3748]
[1778420962560,31.78,80969.48,0.0,-0.32639,0.00016,25.3748]
[1778420962735,31.78,80969.44,0.0,-0.3264,0.00016,25.37501]
[1778420964901,31.78,80964.04,0.0,-0.32727,0.00016,25.40084]
[1778420967590,31.78,80961.99,0.0,-0.3276,0.00016,25.4106]
[1778420970711,31.78,80961.29,0.0,-0.32772,0.00016,25.41392]
[1778420974337,31.78,80959.16,0.0,-0.32806,0.00016,25.42403]
[1778420975042,31.78,80957.72,0.0,-0.32827,0.00016,25.42704]
[1778420980861,31.78,80955.32,0.0,-0.32866,0.00016,25.43831]
[1778420985373,31.78,80955.9,0.0,-0.32856,0.00016,25.43551]
[1778420985386,31.78,80955.9,0.0,-0.32856,0.00016,25.43551]
[1778420989652,31.78,80956.55,0.0,-0.32845,0.00016,25.43236]
[1778420989781,31.78,80956.55,0.0,-0.32845,0.00016,25.43235]
[1778420990047,31.78,80956.55,0.0,-0.32845,0.00016,25.43235]
[1778420990113,31.78,80957.07,0.0,-0.32837,0.00016,25.42988]
[1778420993046,31.78,80957.07,0.0,-0.32837,0.00016,25.42988]
[1778420993050,31.78,80958.24,0.0,-0.32818,0.00016,25.42429]
[1778420998987,31.78,80958.86,0.0,-0.32808,0.00016,25.42126]
[1778421004213,31.78,80957.79,0.0,-0.32825,0.00016,25.42628]
[1778421014147,31.77,80959.78,0.0,-0.32792,0.00016,25.41656]
[1778421015837,31.77,80964.14,0.0,-0.32721,0.00016,25.39578]
[1778421016604,31.77,80964.14,0.0,-0.32721,0.00016,25.39578]
[1778421017277,31.77,80965.91,0.0,-0.32693,0.00016,25.38729]
[1778421017617,31.77,80965.7,0.0,-0.32696,0.00016,25.38829]
[1778421018919,31.77,80965.66,0.0,-0.32697,0.00016,25.38848]
[1778421018933,31.77,80965.66,0.0,-0.32697,0.00016,25.38848]
[1778421019127,31.77,80965.66,0.0,-0.32697,0.00016,25.38848]
[1778421020355,31.77,80965.66,0.0,-0.32697,0.00016,25.38848]
[1778421020455,31.77,80967.05,0.0,-0.32674,0.00016,25.38183]
[1778421022430,31.77,80967.07,0.0,-0.32674,0.00016,25.38172]
[1778421022528,31.77,80967.06,0.0,-0.32674,0.00016,25.38177]
[1778421026917,31.77,80971.14,0.0,-0.32608,0.00016,25.36223]
[1778421028737,31.77,80971.44,0.0,-0.32603,0.00016,25.36081]
[1778421028761,31.77,80971.44,0.0,-0.32603,0.00016,25.36081]
[1778421030572,31.77,80973.67,0.0,-0.32568,0.00016,25.35013]
[1778421030698,31.77,80974.17,0.0,-0.3256,0.00016,25.34777]
[1778421036082,31.78,80973.8,0.0,-0.32564,0.00016,25.34585]
[1778421041281,31.78,80975.54,0.0,-0.32536,0.00016,25.3376]
[1778421046912,31.78,80977.1,0.0,-0.32512,0.00016,25.33016]
[1778421046992,31.78,80977.1,0.0,-0.32512,0.00016,25.33017]
[1778421052363,31.78,80977.63,0.0,-0.32503,0.00016,25.32769]
[1778421057561,31.78,80977.78,0.0,-0.32501,0.00016,25.32699]
[1778421063438,31.78,80978.22,0.0,-0.32494,0.00016,25.32493]
[1778421068474,31.78,80978.37,0.0,-0.32492,0.00016,25.32422]
[1778421073668,31.78,80976.22,0.0,-0.32526,0.00016,25.33461]
[1778421078885,31.78,80972.71,0.0,-0.32583,0.00016,25.35143]
[1778421079555,31.78,80972.71,0.0,-0.32583,0.00016,25.35143]
[1778421080388,31.78,80967.76,0.0,-0.32662,0.00016,25.37512]
[1778421080559,31.78,80967.76,0.0,-0.32662,0.00016,25.37512]
[1778421086507,31.78,80967.55,0.0,-0.32665,0.00016,25.37598]
[1778421087009,31.78,80967.55,0.0,-0.32665,0.00016,25.37592]
[1778421088615,31.78,80967.55,0.0,-0.32665,0.00016,25.37586]
[1778421094707,31.77,80964.66,0.0,-0.32709,0.00016,25.38569]
[1778421102713,31.77,80964.66,0.0,-0.32708,0.00016,25.38546]
[1778421106155,31.77,80964.06,0.0,-0.32718,0.00016,25.38828]
[1778421108187,31.77,80964.06,0.0,-0.32718,0.00016,25.38825]
[1778421108243,31.77,80964.06,0.0,-0.32718,0.00016,25.3882]
[1778421112542,31.77,80964.06,0.0,-0.32718,0.00016,25.3882]
[1778421112786,31.77,80964.06,0.0,-0.32717,0.00016,25.38809]
[1778421113429,31.77,80964.06,0.0,-0.32717,0.00016,25.38809]
[1778421113793,31.77,80962.74,0.0,-0.32739,0.00016,25.39436]
[1778421114086,31.77,80962.74,0.0,-0.32739,0.00016,25.39436]
[1778421114847,31.77,80962.71,0.0,-0.32739,0.00016,25.39448]
[1778421120842,31.77,80962.36,0.0,-0.32744,0.00016,25.396]
[1778421123750,31.77,80956.96,0.0,-0.32831,0.00016,25.42161]
[1778421126594,31.77,80959.96,0.0,-0.32782,0.00016,25.40726]
[1778421126884,31.77,80960.0,0.0,-0.32782,0.00016,25.40704]
[1778421131919,31.77,80960.27,0.0,-0.32777,0.00016,25.40559]
[1778421133974,31.77,80960.55,0.0,-0.32772,0.00016,25.40418]
[1778421142733,31.77,80960.7,0.0,-0.32769,0.00016,25.40335]
[1778421147848,31.76,80963.08,0.0,-0.3273,0.00016,25.39166]
[1778421151454,31.76,80965.21,0.0,-0.32695,0.00016,25.3814]
[1778421151498,31.76,80965.31,0.0,-0.32691,0.00016,25.3771]
[1778421158101,31.76,80965.51,0.0,-0.32688,0.00016,25.37598]
[1778421165161,31.76,80965.46,0.0,-0.32688,0.00016,25.37613]
[1778421169016,31.76,80965.41,0.0,-0.32688,0.00016,25.37623]
[1778421171758,31.76,80971.69,0.0,-0.32587,0.00016,25.34607]
[1778421171785,31.76,80971.69,0.0,-0.32587,0.00016,25.34607]
[1778421173667,31.76,80971.6,0.0,-0.32588,0.00016,25.34651]
[1778421173673,31.76,80970.91,0.0,-0.326,0.00016,25.34983]
[1778421179103,31.76,80968.6,0.0,-0.32637,0.00016,25.36089]
[1778421179804,31.76,80968.6,0.0,-0.32637,0.00016,25.36089]
[1778421179905,31.76,80968.33,0.0,-0.32641,0.00016,25.36217]
[1778421180496,31.76,80968.33,0.0,-0.32641,0.00016,25.36217]
[1778421182557,31.76,80968.26,0.0,-0.32642,0.00016,25.36249]
[1778421182605,31.76,80964.86,0.0,-0.32697,0.00016,25.37876]
[1778421184877,31.76,80965.35,0.0,-0.32689,0.00016,25.37639]
[1778421184978,31.76,80965.51,0.0,-0.32686,0.00016,25.37558]
[1778421190325,31.76,80964.57,0.0,-0.32701,0.00016,25.37998]
[1778421195774,31.76,80964.64,0.0,-0.327,0.00016,25.37959]
[1778421203821,31.76,80962.82,0.0,-0.32729,0.00016,25.38814]
[1778421209462,31.76,80962.85,0.0,-0.32728,0.00016,25.38783]
[1778421214497,31.76,80962.78,0.0,-0.32727,0.00016,25.3843]
[1778421220539,31.76,80962.76,0.0,-0.32727,0.00016,25.38434]
[1778421225036,31.76,80961.93,0.0,-0.3274,0.00016,25.38828]
[1778421225067,31.76,80961.93,0.0,-0.3274,0.00016,25.38828]
[1778421226858,31.76,80961.88,0.0,-0.32741,0.00016,25.38848]
[1778421226880,31.76,80961.88,0.0,-0.32741,0.00016,25.38848]
[1778421232571,31.75,80961.85,0.0,-0.32741,0.00016,25.3886]
[1778421232989,31.75,80961.85,0.0,-0.32741,0.00016,25.3886]
[1778421236044,31.75,80962.64,0.0,-0.32729,0.00016,25.38479]
[1778421236073,31.75,80962.64,0.0,-0.32729,0.00016,25.38479]
[1778421236835,31.75,80962.64,0.0,-0.32729,0.00016,25.38479]
[1778421236845,31.75,80962.64,0.0,-0.32729,0.00016,25.38479]
[1778421243703,31.75,80962.15,0.0,-0.32736,0.00016,25.3871]
[1778421248738,31.75,80962.21,0.0,-0.32735,0.00016,25.3868]
[1778421255854,31.75,80962.98,0.0,-0.32723,0.00016,25.3831]
[1778421258999,31.75,80963.09,0.0,-0.32721,0.00016,25.38258]
[1778421259236,31.75,80963.98,0.0,-0.32707,0.00016,25.37833]
[1778421260320,31.75,80966.92,0.0,-0.32659,0.00016,25.36429]
[1778421261633,31.75,80970.58,0.0,-0.326,0.00016,25.34676]
[1778421265756,31.76,80971.91,0.0,-0.32579,0.00016,25.34051]
[1778421267769,31.76,80971.82,0.0,-0.32581,0.00016,25.34097]
[1778421272907,31.76,80971.87,0.0,-0.32579,0.00016,25.33713]
[1778421277942,31.76,80972.85,0.0,-0.32563,0.00016,25.33254]
[1778421282977,31.76,80973.69,0.0,-0.3255,0.00016,25.32862]
[1778421288012,31.76,80972.4,0.0,-0.32571,0.00016,25.33491]
[1778421293047,31.76,80967.46,0.0,-0.32651,0.00016,25.35864]
[1778421298083,31.76,80963.32,0.0,-0.32718,0.00016,25.37836]
[1778421303117,31.76,80962.63,0.0,-0.32728,0.00016,25.38156]
[1778421306117,31.76,80964.48,0.0,-0.32699,0.00016,25.37271]
[1778421306605,31.76,80964.48,0.0,-0.32699,0.00016,25.37271]
[1778421306706,31.76,80964.56,0.0,-0.32697,0.00016,25.37233]
[1778421308117,31.76,80964.56,0.0,-0.32697,0.00016,25.37232]
[1778421308154,31.76,80964.56,0.0,-0.32697,0.00016,25.37232]
[1778421308652,31.76,80964.56,0.0,-0.32697,0.00016,25.37232]
[1778421308907,31.76,80964.56,0.0,-0.32697,0.00016,25.37232]
[1778421308933,31.76,80964.56,0.0,-0.32697,0.00016,25.37232]
[1778421309034,31.76,80964.38,0.0,-0.327,0.00016,25.37317]
[1778421309637,31.76,80964.38,0.0,-0.327,0.00016,25.37317]
[1778421309671,31.76,80964.38,0.0,-0.327,0.00016,25.37317]
[1778421310694,31.76,80959.58,0.0,-0.32778,0.00016,25.39604]
[1778421310795,31.76,80959.36,0.0,-0.32781,0.00016,25.39709]
[1778421316865,31.76,80959.31,0.0,-0.32782,0.00016,25.39719]
[1778421322780,31.76,80958.38,0.0,-0.32796,0.00016,25.40143]
[1778421328292,31.75,80956.63,0.0,-0.32824,0.00016,25.40955]
[1778421333328,31.75,80955.8,0.0,-0.32835,0.00016,25.40955]
[1778421339537,31.75,80954.33,0.0,-0.32858,0.00016,25.41644]
[1778421343812,31.75,80953.55,0.0,-0.3287,0.00016,25.41997]
[1778421343825,31.75,80953.55,0.0,-0.3287,0.00016,25.41997]
[1778421343839,31.75,80953.55,0.0,-0.3287,0.00016,25.41997]
[1778421343940,31.75,80953.04,0.0,-0.32878,0.00016,25.42233]
[1778421346332,31.75,80953.04,0.0,-0.32878,0.00016,25.42233]
[1778421346350,31.75,80953.04,0.0,-0.32878,0.00016,25.42233]
[1778421347482,31.75,80953.04,0.0,-0.32878,0.00016,25.42227]
[1778421347561,31.75,80953.04,0.0,-0.32878,0.00016,25.42224]
[1778421354475,31.75,80952.1,0.0,-0.32893,0.00016,25.42649]
[1778421359709,31.75,80951.15,0.0,-0.32908,0.00016,25.43086]
[1778421360777,31.75,80951.09,0.0,-0.32909,0.00016,25.43111]
[1778421361065,31.75,80951.09,0.0,-0.32909,0.00016,25.43111]
[1778421361075,31.75,80950.95,0.0,-0.32911,0.00016,25.43171]
[1778421361761,31.75,80950.95,0.0,-0.32911,0.00016,25.43171]
[1778421361857,31.75,80947.1,0.0,-0.32973,0.00016,25.44988]
[1778421367565,31.75,80945.16,0.0,-0.33004,0.00016,25.45871]
[1778421373752,31.74,80943.54,0.0,-0.33029,0.00016,25.46609]
[1778421378847,31.74,80944.67,0.0,-0.3301,0.00016,25.46041]
[1778421383926,31.74,80946.13,0.0,-0.32985,0.00016,25.45324]
[1778421389012,31.74,80948.76,0.0,-0.32942,0.00016,25.44061]
[1778421391246,31.74,80949.18,0.0,-0.32934,0.00016,25.43846]
[1778421392535,31.74,80946.25,0.0,-0.32979,0.00016,25.4483]
[1778421393084,31.74,80943.45,0.0,-0.33025,0.00016,25.46141]
[1778421394605,31.73,80942.13,0.0,-0.33046,0.00016,25.46752]
[1778421394612,31.73,80942.13,0.0,-0.33046,0.00016,25.46752]
[1778421394618,31.73,80942.13,0.0,-0.33046,0.00016,25.46752]
[1778421396621,31.73,80942.25,0.0,-0.33043,0.00016,25.46678]
[1778421397776,31.73,80942.25,0.0,-0.33043,0.00016,25.46669]
[1778421406912,31.73,80941.74,0.0,-0.33048,0.00016,25.46816]
[1778421414221,31.72,80947.57,0.0,-0.32952,0.00016,25.4404]
[1778421414237,31.72,80947.57,0.0,-0.32952,0.00016,25.4404]
[1778421414996,31.72,80947.57,0.0,-0.32952,0.00016,25.4404]
[1778421415017,31.72,80947.57,0.0,-0.32952,0.00016,25.4404]
[1778421415030,31.72,80947.57,0.0,-0.32952,0.00016,25.4404]
[1778421425977,31.72,80945.57,0.0,-0.32981,0.00016,25.44874]
[1778421434591,31.72,80944.78,0.0,-0.32994,0.00016,25.45225]
[1778421438190,31.71,80943.52,0.0,-0.33012,0.00016,25.45762]
[1778421438273,31.71,80943.52,0.0,-0.33012,0.00016,25.45755]
[1778421440786,31.71,80945.53,0.0,-0.32979,0.00016,25.44795]
[1778421446051,31.71,80946.24,0.0,-0.32967,0.00016,25.44437]
[1778421452157,31.71,80945.1,0.0,-0.32982,0.00016,25.44549]
[1778421455835,31.7,80944.71,0.0,-0.32988,0.00016,25.44715]
[1778421465249,31.7,80944.59,0.0,-0.32988,0.00016,25.44715]
[1778421471291,31.7,80942.67,0.0,-0.33018,0.00016,25.45584]
[1778421477402,31.7,80942.45,0.0,-0.3302,0.00016,25.45653]
[1778421485389,31.69,80941.7,0.0,-0.33031,0.00016,25.45959]
[1778421486466,31.69,80941.7,0.0,-0.33031,0.00016,25.45959]
[1778421486552,31.69,80941.7,0.0,-0.33031,0.00016,25.45959]
[1778421487059,31.69,80941.7,0.0,-0.33031,0.00016,25.45959]
[1778421487093,31.69,80941.7,0.0,-0.33031,0.00016,25.45959]
[1778421487159,31.69,80940.54,0.0,-0.33049,0.00016,25.46492]
[1778421489103,31.69,80940.54,0.0,-0.33049,0.00016,25.46492]
[1778421489135,31.69,80940.54,0.0,-0.33049,0.00016,25.46492]
[1778421495459,31.69,80944.01,0.0,-0.32991,0.00016,25.44811]
[1778421501173,31.69,80944.4,0.0,-0.32984,0.00016,25.44604]
[1778421502900,31.69,80943.55,0.0,-0.32998,0.00016,25.44994]
[1778421503001,31.68,80943.55,0.0,-0.32997,0.00016,25.44983]
[1778421508550,31.68,80942.84,0.0,-0.33008,0.00016,25.45289]
[1778421513585,31.68,80942.1,0.0,-0.33017,0.00016,25.45229]
[1778421521642,31.68,80942.47,0.0,-0.3301,0.00016,25.4501]
[1778421526117,31.68,80941.83,0.0,-0.33019,0.00016,25.45291]
[1778421526146,31.68,80941.83,0.0,-0.33019,0.00016,25.45291]
[1778421533727,31.67,80940.96,0.0,-0.33032,0.00016,25.45656]
[1778421535194,31.67,80940.96,0.0,-0.33032,0.00016,25.45656]
[1778421535218,31.67,80945.11,0.0,-0.32964,0.00016,25.43688]
[1778421546127,31.67,80947.46,0.0,-0.32925,0.00016,25.42556]
[1778421549615,31.67,80950.61,0.0,-0.32873,0.00016,25.41022]
[1778421549655,31.67,80950.61,0.0,-0.32873,0.00016,25.41022]
[1778421549839,31.67,80951.19,0.0,-0.32863,0.00016,25.40737]
[1778421552088,31.67,80958.76,0.0,-0.3274,0.00016,25.37124]
[1778421552094,31.67,80958.76,0.0,-0.3274,0.00016,25.37124]
[1778421552111,31.67,80958.76,0.0,-0.3274,0.00016,25.37124]
[1778421552239,31.67,80958.76,0.0,-0.3274,0.00016,25.37124]
[1778421552256,31.67,80958.76,0.0,-0.3274,0.00016,25.37124]
[1778421552265,31.67,80960.38,0.0,-0.32714,0.00016,25.36343]
[1778421554373,31.67,80962.47,0.0,-0.3268,0.00016,25.3534]
[1778421554390,31.67,80962.47,0.0,-0.3268,0.00016,25.3534]
[1778421554624,31.67,80962.47,0.0,-0.3268,0.00016,25.3534]
[1778421554874,31.67,80962.17,0.0,-0.32685,0.00016,25.35484]
[1778421555727,31.67,80962.17,0.0,-0.32685,0.00016,25.35484]
[1778421555887,31.67,80962.17,0.0,-0.32685,0.00016,25.35484]
[1778421555908,31.67,80963.22,0.0,-0.32668,0.00016,25.34979]
[1778421560915,31.67,80963.25,0.0,-0.32667,0.00016,25.34965]
[1778421565722,31.67,80968.35,0.0,-0.32585,0.00016,25.32508]
[1778421572200,31.67,80972.62,0.0,-0.32516,0.00016,25.30462]
[1778421576832,31.67,80971.38,0.0,-0.32535,0.00016,25.30703]
[1778421584078,31.67,80971.65,0.0,-0.32532,0.00016,25.30614]
[1778421588075,31.67,80973.64,0.0,-0.325,0.00016,25.29677]
[1778421589046,31.67,80973.64,0.0,-0.32501,0.00016,25.29684]
[1778421589901,31.67,80972.72,0.0,-0.32516,0.00016,25.30136]
[1778421589927,31.67,80972.72,0.0,-0.32516,0.00016,25.30136]
[1778421590667,31.68,80972.72,0.0,-0.32516,0.00016,25.30143]
[1778421590694,31.68,80972.72,0.0,-0.32516,0.00016,25.30143]
[1778421594854,31.68,80967.67,0.0,-0.32598,0.00016,25.32601]
[1778421595154,31.68,80967.57,0.0,-0.326,0.00016,25.32654]
[1778421601144,31.68,80968.06,0.0,-0.32593,0.00016,25.32432]
[1778421603004,31.68,80963.85,0.0,-0.32661,0.00016,25.34476]
[1778421603210,31.68,80958.74,0.0,-0.32744,0.00016,25.36926]
[1778421608326,31.68,80955.91,0.0,-0.3279,0.00016,25.38282]
[1778421616920,31.68,80954.86,0.0,-0.32807,0.00016,25.38785]
[1778421617133,31.68,80954.86,0.0,-0.32807,0.00016,25.38787]
[1778421626094,31.68,80954.86,0.0,-0.32807,0.00016,25.38789]
[1778421633366,31.68,80955.54,0.0,-0.32797,0.00016,25.38469]
[1778421639131,31.68,80957.7,0.0,-0.3276,0.00016,25.37059]
[1778421639143,31.68,80957.7,0.0,-0.3276,0.00016,25.37059]
[1778421642982,31.68,80957.94,0.0,-0.32756,0.00016,25.36948]
[1778421643015,31.68,80957.94,0.0,-0.32756,0.00016,25.36948]
[1778421646418,31.68,80957.94,0.0,-0.32756,0.00016,25.3695]
[1778421646441,31.68,80957.94,0.0,-0.32756,0.00016,25.3695]
[1778421647976,31.68,80958.15,0.0,-0.32753,0.00016,25.36851]
[1778421647991,31.68,80958.15,0.0,-0.32753,0.00016,25.36851]
[1778421653744,31.68,80957.59,0.0,-0.32762,0.00016,25.37122]
[1778421653758,31.68,80957.59,0.0,-0.32762,0.00016,25.37122]
[1778421654352,31.68,80957.59,0.0,-0.32762,0.00016,25.37122]
[1778421654365,31.68,80957.59,0.0,-0.32762,0.00016,25.37122]
[1778421656347,31.68,80957.62,0.0,-0.32761,0.00016,25.37108]
[1778421656358,31.68,80957.62,0.0,-0.32761,0.00016,25.37108]
[1778421657049,31.68,80958.02,0.0,-0.32755,0.00016,25.36917]
[1778421657064,31.68,80958.02,0.0,-0.32755,0.00016,25.36917]
[1778421664639,31.68,80958.35,0.0,-0.3275,0.00016,25.36763]
[1778421669673,31.68,80958.84,0.0,-0.32742,0.00016,25.36532]
[1778421676061,31.68,80954.49,0.0,-0.32812,0.00016,25.38606]
[1778421681758,31.68,80952.41,0.0,-0.32846,0.00016,25.39589]
[1778421686794,31.68,80953.06,0.0,-0.32835,0.00016,25.39273]
[1778421691828,31.68,80951.49,0.0,-0.32858,0.00016,25.39628]
[1778421696261,31.68,80953.99,0.0,-0.32817,0.00016,25.38434]
[1778421696362,31.68,80955.11,0.0,-0.32799,0.00016,25.37898]
[1778421701449,31.68,80957.19,0.0,-0.32765,0.00016,25.36903]
[1778421704318,31.68,80957.27,0.0,-0.32764,0.00016,25.36863]
[1778421704420,31.68,80957.82,0.0,-0.32755,0.00016,25.366]
[1778421705056,31.68,80957.82,0.0,-0.32755,0.00016,25.366]
[1778421706517,31.68,80957.82,0.0,-0.32755,0.00016,25.36599]
[1778421706932,31.68,80958.33,0.0,-0.32747,0.00016,25.36355]
[1778421713431,31.68,80958.92,0.0,-0.32737,0.00016,25.36072]
[1778421713509,31.68,80958.92,0.0,-0.32737,0.00016,25.36072]
[1778421713582,31.68,80959.15,0.0,-0.32733,0.00016,25.35962]
[1778421713598,31.68,80959.15,0.0,-0.32733,0.00016,25.35962]
[1778421715075,31.68,80958.28,0.0,-0.32748,0.00016,25.36378]
[1778421715091,31.68,80958.28,0.0,-0.32748,0.00016,25.36378]
[1778421715092,31.68,80955.63,0.0,-0.32791,0.00016,25.37642]
[1778421717252,31.68,80954.62,0.0,-0.32807,0.00016,25.38122]
[1778421722267,31.68,80956.34,0.0,-0.32779,0.00016,25.37291]
[1778421727283,31.68,80956.97,0.0,-0.32768,0.00016,25.36989]
[1778421732288,31.68,80955.79,0.0,-0.32787,0.00016,25.37552]
[1778421737296,31.68,80955.05,0.0,-0.32799,0.00016,25.37905]
[1778421740787,31.68,80954.89,0.0,-0.32802,0.00016,25.37982]
[1778421741174,31.68,80954.89,0.0,-0.32802,0.00016,25.37982]
[1778421749307,31.68,80954.61,0.0,-0.32807,0.00016,25.38118]
[1778421755196,31.68,80954.61,0.0,-0.32805,0.00016,25.37738]
[1778421760506,31.68,80953.32,0.0,-0.32826,0.00016,25.38356]
[1778421760734,31.68,80953.32,0.0,-0.32826,0.00016,25.38357]
[1778421763730,31.68,80953.63,0.0,-0.32821,0.00016,25.38211]
[1778421764437,31.68,80953.63,0.0,-0.32821,0.00016,25.38211]
[1778421764525,31.68,80953.63,0.0,-0.32821,0.00016,25.38211]
[1778421764597,31.68,80953.63,0.0,-0.32821,0.00016,25.38212]
[1778421766073,31.68,80953.63,0.0,-0.32821,0.00016,25.38212]
[1778421766295,31.68,80953.63,0.0,-0.32821,0.00016,25.38212]
[1778421766311,31.68,80953.63,0.0,-0.32821,0.00016,25.38212]
[1778421766343,31.68,80953.63,0.0,-0.32821,0.00016,25.38212]
[1778421766371,31.68,80954.84,0.0,-0.32801,0.00016,25.37638]
[1778421766911,31.68,80954.84,0.0,-0.32801,0.00016,25.37638]
[1778421767306,31.68,80954.84,0.0,-0.32801,0.00016,25.37638]
[1778421768565,31.68,80958.33,0.0,-0.32745,0.00016,25.35973]
[1778421769448,31.68,80961.27,0.0,-0.32697,0.00016,25.34573]
[1778421771755,31.68,80962.21,0.0,-0.32682,0.00016,25.34126]
[1778421771783,31.68,80962.21,0.0,-0.32682,0.00016,25.34126]
[1778421772445,31.68,80963.06,0.0,-0.32669,0.00016,25.33726]
[1778421772641,31.68,80963.06,0.0,-0.32669,0.00016,25.33726]
[1778421772675,31.68,80963.06,0.0,-0.32669,0.00016,25.33726]
[1778421773398,31.68,80963.06,0.0,-0.32669,0.00016,25.3373]
[1778421778433,31.68,80965.08,0.0,-0.32637,0.00016,25.32782]
[1778421784476,31.68,80968.5,0.0,-0.32582,0.00016,25.31165]
[1778421789590,31.69,80974.01,0.0,-0.32494,0.00016,25.28534]
[1778421791595,31.69,80985.36,0.0,-0.32311,0.00016,25.23025]
[1778421795482,31.69,80985.78,0.0,-0.32306,0.00016,25.22856]
[1778421795581,31.69,80986.34,0.0,-0.32297,0.00016,25.22595]
[1778421798334,31.69,80986.62,0.0,-0.32293,0.00016,25.22484]
[1778421798384,31.69,80986.62,0.0,-0.32294,0.00016,25.22497]
[1778421803414,31.7,80986.1,0.0,-0.32304,0.00016,25.22804]
[1778421808451,31.7,80985.49,0.0,-0.32316,0.00016,25.23168]
[1778421813479,31.7,80986.13,0.0,-0.32306,0.00016,25.22539]
[1778421818479,31.71,80987.99,0.0,-0.32278,0.00016,25.21699]
[1778421823496,31.71,80989.16,0.0,-0.32261,0.00016,25.21199]
[1778421824292,31.71,80989.16,0.0,-0.32262,0.00016,25.21213]
[1778421824562,31.71,80990.39,0.0,-0.32242,0.00016,25.20625]
[1778421825596,31.72,80981.96,0.0,-0.32378,0.00016,25.24754]
[1778421826965,31.72,80974.64,0.0,-0.32497,0.00016,25.28314]
[1778421827619,31.72,80969.87,0.0,-0.32574,0.00016,25.30623]
[1778421828018,31.72,80969.87,0.0,-0.32574,0.00016,25.30623]
[1778421828022,31.72,80969.87,0.0,-0.32574,0.00016,25.30623]
[1778421828102,31.72,80969.59,0.0,-0.32579,0.00016,25.30758]
[1778421828935,31.72,80969.59,0.0,-0.32579,0.00016,25.30758]
[1778421828968,31.72,80969.59,0.0,-0.32579,0.00016,25.30758]
[1778421828974,31.72,80969.59,0.0,-0.32579,0.00016,25.30758]
[1778421829035,31.72,80965.04,0.0,-0.32652,0.00016,25.32951]
[1778421834831,31.72,80960.79,0.0,-0.32722,0.00016,25.35004]
[1778421839938,31.72,80962.68,0.0,-0.32692,0.00016,25.34113]
[1778421845807,31.72,80963.86,0.0,-0.32673,0.00016,25.3356]
[1778421851951,31.72,80966.14,0.0,-0.32637,0.00016,25.32491]
[1778421856988,31.72,80967.38,0.0,-0.32617,0.00016,25.31913]
[1778421861682,31.72,80968.65,0.0,-0.32597,0.00016,25.31315]
[1778421862600,31.72,80969.09,0.0,-0.3259,0.00016,25.3111]
[1778421867601,31.72,80971.15,0.0,-0.32557,0.00016,25.30132]
[1778421872627,31.73,80973.3,0.0,-0.32521,0.00016,25.28732]
[1778421877670,31.73,80974.78,0.0,-0.32498,0.00016,25.28042]
[1778421882725,31.73,80971.79,0.0,-0.32547,0.00016,25.29511]
[1778421887764,31.73,80967.84,0.0,-0.32611,0.00016,25.31425]
[1778421892764,31.73,80968.51,0.0,-0.32601,0.00016,25.31112]
[1778421896062,31.73,80968.3,0.0,-0.32604,0.00016,25.31218]
[1778421896626,31.73,80964.89,0.0,-0.3266,0.00016,25.32857]
[1778421900128,31.73,80961.99,0.0,-0.32707,0.00016,25.34244]
[1778421900656,31.73,80961.99,0.0,-0.32707,0.00016,25.34243]
[1778421904663,31.73,80959.76,0.0,-0.32743,0.00016,25.35305]
[1778421904668,31.73,80959.76,0.0,-0.32743,0.00016,25.35305]
[1778421906704,31.73,80959.33,0.0,-0.32749,0.00016,25.35507]
[1778421906715,31.73,80959.33,0.0,-0.32749,0.00016,25.35507]
[1778421910801,31.73,80958.44,0.0,-0.32764,0.00016,25.35923]
[1778421911369,31.73,80958.44,0.0,-0.32764,0.00016,25.35923]
[1778421916404,31.73,80958.7,0.0,-0.32759,0.00016,25.35791]
[1778421922710,31.73,80957.62,0.0,-0.32776,0.00016,25.363]
[1778421923062,31.73,80957.62,0.0,-0.32776,0.00016,25.363]
[1778421923068,31.73,80957.62,0.0,-0.32776,0.00016,25.363]
[1778421923723,31.73,80957.62,0.0,-0.32776,0.00016,25.36295]
[1778421928739,31.73,80956.07,0.0,-0.32801,0.00016,25.37023]
[1778421933739,31.73,80954.93,0.0,-0.32817,0.00016,25.37175]
[1778421938747,31.73,80954.08,0.0,-0.32831,0.00016,25.37563]
[1778421943773,31.72,80953.56,0.0,-0.32838,0.00016,25.37788]
[1778421948266,31.72,80952.6,0.0,-0.32853,0.00016,25.38226]
[1778421948717,31.72,80952.6,0.0,-0.32853,0.00016,25.38221]
[1778421948965,31.72,80952.6,0.0,-0.32853,0.00016,25.38221]
[1778421949723,31.72,80952.6,0.0,-0.32853,0.00016,25.38221]
[1778421949666,31.72,80952.6,0.0,-0.32853,0.00016,25.38217]
[1778421950717,31.72,80952.6,0.0,-0.32853,0.00016,25.38212]
[1778421952329,31.72,80952.6,0.0,-0.32853,0.00016,25.38212]
[1778421952377,31.72,80952.6,0.0,-0.32853,0.00016,25.38208]
[1778421952980,31.72,80952.6,0.0,-0.32853,0.00016,25.38208]
[1778421953055,31.72,80952.6,0.0,-0.32853,0.00016,25.38203]
[1778421958197,31.72,80952.25,0.0,-0.32858,0.00016,25.38347]
[1778421958701,31.72,80952.13,0.0,-0.32859,0.00016,25.38399]
[1778421970782,31.72,80952.12,0.0,-0.32858,0.00016,25.38354]
[1778421978935,31.72,80951.91,0.0,-0.32861,0.00016,25.38445]
[1778421979734,31.72,80951.91,0.0,-0.32861,0.00016,25.38445]
[1778421985693,31.71,80950.45,0.0,-0.32883,0.00016,25.39085]
[1778421985722,31.71,80948.49,0.0,-0.32915,0.00016,25.40003]
[1778421986452,31.71,80948.49,0.0,-0.32915,0.00016,25.40003]
[1778421986513,31.71,80946.31,0.0,-0.3295,0.00016,25.41033]
[1778421988824,31.71,80945.41,0.0,-0.32964,0.00016,25.41445]
[1778421993948,31.71,80944.05,0.0,-0.32983,0.00016,25.41667]
[1778421998699,31.71,80943.76,0.0,-0.32987,0.00016,25.41784]
[1778421998793,31.71,80940.32,0.0,-0.33043,0.00016,25.43388]
[1778422001991,31.71,80934.44,0.0,-0.33139,0.00016,25.46171]
[1778422002053,31.71,80934.44,0.0,-0.3314,0.00016,25.46183]
[1778422003903,31.71,80934.44,0.0,-0.33139,0.00016,25.46162]
[1778422003911,31.71,80934.44,0.0,-0.33139,0.00016,25.46162]
[1778422004019,31.71,80934.44,0.0,-0.33139,0.00016,25.46162]
[1778422005465,31.71,80934.44,0.0,-0.33139,0.00016,25.46162]
[1778422005532,31.71,80934.71,0.0,-0.33135,0.00016,25.46049]
[1778422007244,31.71,80934.86,0.0,-0.33132,0.00016,25.45968]
[1778422008925,31.71,80933.4,0.0,-0.33156,0.00016,25.4664]
[1778422009713,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422010957,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422011328,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422011347,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422011679,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422011700,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422011735,31.7,80933.4,0.0,-0.33155,0.00016,25.46607]
[1778422011773,31.7,80935.89,0.0,-0.33113,0.00016,25.45421]
[1778422013012,31.7,80939.02,0.0,-0.33062,0.00016,25.43954]
[1778422013288,31.7,80942.32,0.0,-0.33008,0.00016,25.42392]
[1778422014295,31.7,80942.32,0.0,-0.33008,0.00016,25.42392]
[1778422020130,31.7,80942.32,0.0,-0.33007,0.00016,25.42338]
[1778422025164,31.7,80941.86,0.0,-0.33013,0.00016,25.42521]
[1778422030200,31.69,80942.02,0.0,-0.33009,0.00016,25.42414]
[1778422031425,31.69,80942.02,0.0,-0.33009,0.00016,25.42414]
[1778422031459,31.69,80942.04,0.0,-0.33009,0.00016,25.42398]
[1778422032729,31.69,80942.04,0.0,-0.33009,0.00016,25.42398]
[1778422032738,31.69,80942.04,0.0,-0.33009,0.00016,25.42398]
[1778422032829,31.69,80941.8,0.0,-0.33012,0.00016,25.42499]
[1778422034049,31.69,80941.8,0.0,-0.33012,0.00016,25.42499]
[1778422034422,31.69,80944.65,0.0,-0.32966,0.00016,25.41149]
[1778422040337,31.69,80945.32,0.0,-0.32954,0.00016,25.40813]
[1778422040354,31.69,80945.77,0.0,-0.32947,0.00016,25.40592]
[1778422042229,31.69,80945.55,0.0,-0.3295,0.00016,25.40692]
[1778422042284,31.69,80945.55,0.0,-0.3295,0.00016,25.40687]
[1778422042978,31.69,80945.55,0.0,-0.3295,0.00016,25.40687]
[1778422046920,31.69,80942.35,0.0,-0.33001,0.00016,25.42178]
[1778422047992,31.69,80942.35,0.0,-0.33001,0.00016,25.42167]
[1778422050003,31.69,80942.08,0.0,-0.33005,0.00016,25.42284]
[1778422050895,31.69,80942.08,0.0,-0.33005,0.00016,25.42284]
[1778422050992,31.69,80942.08,0.0,-0.33005,0.00016,25.42284]
[1778422052652,31.69,80942.52,0.0,-0.32996,0.00016,25.41692]
[1778422054282,31.69,80942.88,0.0,-0.3299,0.00016,25.41512]
[1778422059403,31.68,80938.79,0.0,-0.33055,0.00016,25.43399]
[1778422060092,31.68,80938.79,0.0,-0.33055,0.00016,25.43399]
[1778422060439,31.68,80936.06,0.0,-0.33099,0.00016,25.44674]
[1778422065445,31.68,80936.04,0.0,-0.33098,0.00016,25.44644]
[1778422070220,31.68,80936.23,0.0,-0.33095,0.00016,25.4453]
[1778422070585,31.68,80935.66,0.0,-0.33103,0.00016,25.44781]
[1778422071033,31.68,80935.66,0.0,-0.33103,0.00016,25.44781]
[1778422071849,31.68,80935.66,0.0,-0.33103,0.00016,25.44781]
[1778422071692,31.68,80934.24,0.0,-0.33126,0.00016,25.45429]
[1778422072663,31.67,80933.94,0.0,-0.3313,0.00016,25.4556]
[1778422077734,31.68,80933.96,0.0,-0.33131,0.00016,25.45591]
[1778422078763,31.68,80934.0,0.0,-0.33132,0.00016,25.45599]
[1778422078837,31.68,80933.94,0.0,-0.33133,0.00016,25.45641]
[1778422082681,31.68,80933.25,0.0,-0.33146,0.00016,25.46003]
[1778422084605,31.68,80933.25,0.0,-0.33146,0.00016,25.46015]
[1778422084609,31.69,80930.96,0.0,-0.33184,0.00016,25.47098]
[1778422089906,31.69,80930.74,0.0,-0.33189,0.00016,25.47248]
[1778422094968,31.69,80933.61,0.0,-0.33145,0.00016,25.4598]
[1778422098066,31.7,80934.12,0.0,-0.33138,0.00016,25.45792]
[1778422107226,31.7,80934.41,0.0,-0.33135,0.00016,25.45706]
[1778422112776,31.71,80934.7,0.0,-0.33132,0.00016,25.45321]
[1778422117811,31.71,80935.39,0.0,-0.33123,0.00016,25.45052]
[1778422123159,31.72,80935.78,0.0,-0.33118,0.00016,25.44915]
[1778422130902,31.72,80935.78,0.0,-0.33121,0.00016,25.45018]
[1778422137951,31.73,80936.86,0.0,-0.33107,0.00016,25.446]
[1778422143421,31.73,80937.26,0.0,-0.33102,0.00016,25.44463]
[1778422150035,31.74,80942.16,0.0,-0.33026,0.00016,25.42277]
[1778422151732,31.74,80942.16,0.0,-0.33026,0.00016,25.42277]
[1778422151754,31.74,80942.16,0.0,-0.33026,0.00016,25.42277]
[1778422152007,31.74,80942.21,0.0,-0.33026,0.00016,25.42281]
[1778422152056,31.74,80942.71,0.0,-0.33018,0.00016,25.42046]
[1778422158091,31.75,80944.09,0.0,-0.32998,0.00016,25.41482]
[1778422163126,31.75,80943.37,0.0,-0.33012,0.00016,25.41888]
[1778422168161,31.76,80944.99,0.0,-0.32988,0.00016,25.41192]
[1778422173851,31.76,80945.09,0.0,-0.32986,0.00016,25.40817]
[1778422179562,31.76,80945.09,0.0,-0.32985,0.00016,25.40778]
[1778422186289,31.77,80948.38,0.0,-0.32934,0.00016,25.39328]
[1778422191299,31.77,80948.1,0.0,-0.32939,0.00016,25.39458]
[1778422197368,31.76,80946.93,0.0,-0.32957,0.00016,25.39997]
[1778422202390,31.76,80947.38,0.0,-0.32949,0.00016,25.39747]
[1778422202480,31.76,80951.04,0.0,-0.32889,0.00016,25.3801]
[1778422204152,31.76,80951.04,0.0,-0.32889,0.00016,25.38002]
[1778422205017,31.76,80951.04,0.0,-0.32889,0.00016,25.38002]
[1778422205026,31.76,80953.85,0.0,-0.32843,0.00016,25.36658]
[1778422205044,31.76,80953.85,0.0,-0.32843,0.00016,25.36658]
[1778422205164,31.76,80953.85,0.0,-0.32843,0.00016,25.36658]
[1778422205379,31.76,80953.85,0.0,-0.32843,0.00016,25.36658]
[1778422206556,31.76,80953.85,0.0,-0.32843,0.00016,25.36658]
[1778422206676,31.76,80953.85,0.0,-0.32843,0.00016,25.36658]
[1778422206869,31.76,80953.85,0.0,-0.32843,0.00016,25.36646]
[1778422212550,31.76,80954.34,0.0,-0.32834,0.00016,25.36383]
[1778422215417,31.76,80955.07,0.0,-0.32821,0.00016,25.36019]
[1778422215494,31.76,80955.07,0.0,-0.32821,0.00016,25.36019]
[1778422221017,31.75,80955.02,0.0,-0.32821,0.00016,25.3602]
[1778422226574,31.75,80953.53,0.0,-0.32844,0.00016,25.36688]
[1778422232690,31.75,80950.85,0.0,-0.32885,0.00016,25.37542]
[1778422235644,31.75,80950.85,0.0,-0.32885,0.00016,25.37542]
[1778422238651,31.75,80950.7,0.0,-0.32886,0.00016,25.37583]
[1778422238668,31.75,80950.7,0.0,-0.32886,0.00016,25.37583]
[1778422239951,31.75,80950.54,0.0,-0.32889,0.00016,25.37653]
[1778422240048,31.75,80950.93,0.0,-0.32882,0.00016,25.37458]
[1778422245410,31.75,80951.94,0.0,-0.32865,0.00016,25.36964]
[1778422247803,31.74,80952.81,0.0,-0.3285,0.00016,25.36536]
[1778422247871,31.74,80960.88,0.0,-0.32719,0.00016,25.32687]
[1778422248143,31.74,80960.88,0.0,-0.32719,0.00016,25.32687]
[1778422248727,31.74,80960.88,0.0,-0.32719,0.00016,25.32687]
[1778422252688,31.74,80962.15,0.0,-0.32699,0.00016,25.32074]
[1778422252707,31.74,80962.15,0.0,-0.32699,0.00016,25.32074]
[1778422252789,31.74,80968.2,0.0,-0.32601,0.00016,25.29172]
[1778422254566,31.74,80968.2,0.0,-0.32601,0.00016,25.29172]
[1778422256318,31.74,80972.36,0.0,-0.32533,0.00016,25.27172]
[1778422256853,31.74,80973.25,0.0,-0.32519,0.00016,25.26748]
[1778422258360,31.74,80973.25,0.0,-0.32519,0.00016,25.26748]
[1778422258382,31.74,80973.25,0.0,-0.32519,0.00016,25.26751]
[1778422261850,31.74,80973.25,0.0,-0.32519,0.00016,25.26751]
[1778422261902,31.74,80973.25,0.0,-0.32519,0.00016,25.26751]
[1778422261908,31.74,80973.25,0.0,-0.32519,0.00016,25.26751]
[1778422262006,31.74,80973.04,0.0,-0.32523,0.00016,25.26865]
[1778422263427,31.75,80973.7,0.0,-0.32513,0.00016,25.2655]
[1778422263437,31.75,80973.7,0.0,-0.32513,0.00016,25.2655]
[1778422263836,31.75,80973.7,0.0,-0.32513,0.00016,25.2655]
[1778422264238,31.75,80973.7,0.0,-0.32513,0.00016,25.2655]
[1778422264514,31.75,80973.7,0.0,-0.32513,0.00016,25.2655]
[1778422264560,31.75,80973.41,0.0,-0.32517,0.00016,25.26693]
[1778422265776,31.75,80973.41,0.0,-0.32517,0.00016,25.26693]
[1778422265865,31.75,80973.08,0.0,-0.32523,0.00016,25.26856]
[1778422266397,31.75,80973.08,0.0,-0.32523,0.00016,25.26856]
[1778422267008,31.75,80974.41,0.0,-0.32502,0.00016,25.26221]
[1778422267827,31.75,80974.41,0.0,-0.32502,0.00016,25.26221]
[1778422267920,31.75,80974.45,0.0,-0.32501,0.00016,25.26207]
[1778422268445,31.75,80974.45,0.0,-0.32501,0.00016,25.26207]
[1778422273907,31.75,80975.45,0.0,-0.32486,0.00016,25.25759]
[1778422278943,31.75,80979.98,0.0,-0.32414,0.00016,25.23604]
[1778422280956,31.75,80980.21,0.0,-0.32411,0.00016,25.23501]
[1778422284980,31.75,80978.47,0.0,-0.3244,0.00016,25.24379]
[1778422285079,31.75,80978.39,0.0,-0.32441,0.00016,25.24426]
[1778422293117,31.76,80977.43,0.0,-0.32457,0.00016,25.24572]
[1778422297015,31.76,80974.0,0.0,-0.32513,0.00016,25.26253]
[1778422297068,31.76,80974.0,0.0,-0.32513,0.00016,25.2626]
[1778422302084,31.76,80975.55,0.0,-0.32489,0.00016,25.25549]
[1778422308412,31.76,80972.87,0.0,-0.32533,0.00016,25.26866]
[1778422308481,31.77,80972.87,0.0,-0.32534,0.00016,25.26886]
[1778422314184,31.77,80972.87,0.0,-0.32535,0.00016,25.26928]
[1778422319287,31.77,80972.54,0.0,-0.32542,0.00016,25.27117]
[1778422319388,31.77,80972.89,0.0,-0.32536,0.00016,25.26955]
[1778422322320,31.77,80972.92,0.0,-0.32536,0.00016,25.26956]
[1778422322421,31.77,80972.92,0.0,-0.32536,0.00016,25.26964]
[1778422324510,31.77,80972.83,0.0,-0.32538,0.00016,25.27023]
[1778422324612,31.77,80972.81,0.0,-0.32539,0.00016,25.27032]
[1778422330129,31.77,80969.33,0.0,-0.32596,0.00016,25.28729]
[1778422336022,31.78,80967.76,0.0,-0.32622,0.00016,25.29525]
[1778422336065,31.78,80967.76,0.0,-0.32622,0.00016,25.29525]
[1778422336123,31.78,80967.45,0.0,-0.32628,0.00016,25.29685]
[1778422338179,31.78,80967.45,0.0,-0.32628,0.00016,25.29691]
[1778422338357,31.78,80966.91,0.0,-0.32637,0.00016,25.29956]
[1778422341812,31.78,80958.93,0.0,-0.32766,0.00016,25.3378]
[1778422346977,31.78,80959.2,0.0,-0.32762,0.00016,25.33658]
[1778422348809,31.78,80959.66,0.0,-0.32755,0.00016,25.33444]
[1778422348906,31.78,80957.51,0.0,-0.3279,0.00016,25.34468]
[1778422353916,31.78,80953.89,0.0,-0.32847,0.00016,25.35831]
[1778422353928,31.78,80953.89,0.0,-0.32847,0.00016,25.35831]
[1778422354021,31.78,80953.89,0.0,-0.32847,0.00016,25.35831]
[1778422354092,31.79,80953.35,0.0,-0.32858,0.00016,25.36156]
[1778422356127,31.79,80962.04,0.0,-0.32717,0.00016,25.32025]
[1778422361518,31.79,80965.14,0.0,-0.32668,0.00016,25.30559]
[1778422364155,31.79,80966.33,0.0,-0.32649,0.00016,25.29992]
[1778422364164,31.79,80966.33,0.0,-0.32649,0.00016,25.29992]
[1778422364166,31.79,80966.33,0.0,-0.32649,0.00016,25.29992]
[1778422364537,31.79,80966.78,0.0,-0.32642,0.00016,25.29782]
[1778422369844,31.79,80968.16,0.0,-0.3262,0.00016,25.29131]
[1778422373580,31.79,80969.3,0.0,-0.32601,0.00016,25.28594]
[1778422373678,31.79,80971.49,0.0,-0.32566,0.00016,25.27544]
[1778422376755,31.79,80971.79,0.0,-0.32562,0.00016,25.27409]
[1778422377628,31.79,80971.79,0.0,-0.32562,0.00016,25.27412]
[1778422379533,31.79,80971.79,0.0,-0.32562,0.00016,25.27412]
[1778422379641,31.79,80971.65,0.0,-0.32564,0.00016,25.27486]
[1778422381927,31.79,80971.5,0.0,-0.32567,0.00016,25.27562]
[1778422382133,31.79,80972.95,0.0,-0.32543,0.00016,25.26871]
[1778422383098,31.79,80972.95,0.0,-0.32543,0.00016,25.26871]
[1778422383123,31.79,80972.7,0.0,-0.32548,0.00016,25.26995]
[1778422383985,31.79,80972.7,0.0,-0.32548,0.00016,25.26995]
[1778422384086,31.79,80972.82,0.0,-0.32546,0.00016,25.26941]
[1778422387577,31.79,80972.97,0.0,-0.32544,0.00016,25.26872]
[1778422387699,31.79,80974.07,0.0,-0.32526,0.00016,25.2635]
[1778422388236,31.79,80974.07,0.0,-0.32526,0.00016,25.2635]
[1778422388707,31.79,80973.82,0.0,-0.3253,0.00016,25.26474]
[1778422389715,31.79,80973.82,0.0,-0.3253,0.00016,25.26474]
[1778422389738,31.79,80973.47,0.0,-0.32536,0.00016,25.26647]
[1778422393382,31.79,80973.47,0.0,-0.32536,0.00016,25.26655]
[1778422393411,31.8,80973.25,0.0,-0.3254,0.00016,25.26769]
[1778422394938,31.8,80973.25,0.0,-0.3254,0.00016,25.26769]
[1778422395039,31.8,80973.25,0.0,-0.3254,0.00016,25.26776]
[1778422400291,31.8,80970.22,0.0,-0.3259,0.00016,25.28247]
[1778422400974,31.8,80970.22,0.0,-0.3259,0.00016,25.28247]
[1778422402285,31.8,80970.15,0.0,-0.32591,0.00016,25.28285]
[1778422402749,31.8,80970.15,0.0,-0.32591,0.00016,25.28285]
[1778422402806,31.8,80968.58,0.0,-0.32616,0.00016,25.29041]
[1778422407941,31.8,80967.91,0.0,-0.32627,0.00016,25.29367]
[1778422411663,31.8,80965.64,0.0,-0.32664,0.00016,25.30455]
[1778422411759,31.8,80965.77,0.0,-0.3266,0.00016,25.30011]
[1778422412892,31.8,80965.77,0.0,-0.3266,0.00016,25.30011]
[1778422413698,31.8,80966.04,0.0,-0.32656,0.00016,25.29882]
[1778422419408,31.8,80963.88,0.0,-0.3269,0.00016,25.30911]
[1778422426636,31.8,80963.64,0.0,-0.32694,0.00016,25.31016]
[1778422426663,31.8,80963.64,0.0,-0.32694,0.00016,25.31016]
[1778422426929,31.8,80963.64,0.0,-0.32694,0.00016,25.31016]
[1778422426961,31.8,80963.64,0.0,-0.32694,0.00016,25.31016]
[1778422432010,31.8,80962.62,0.0,-0.3271,0.00016,25.31487]
[1778422432881,31.8,80962.62,0.0,-0.3271,0.00016,25.31487]
[1778422434211,31.8,80961.06,0.0,-0.32735,0.00016,25.32227]
[1778422435030,31.79,80958.27,0.0,-0.3278,0.00016,25.33547]
[1778422440066,31.79,80957.07,0.0,-0.32799,0.00016,25.34094]
[1778422445099,31.79,80962.15,0.0,-0.32716,0.00016,25.3166]
[1778422450464,31.79,80962.04,0.0,-0.32717,0.00016,25.31703]
[1778422460205,31.79,80961.18,0.0,-0.3273,0.00016,25.32081]
[1778422462136,31.79,80960.7,0.0,-0.32738,0.00016,25.32306]
[1778422462237,31.79,80960.85,0.0,-0.32735,0.00016,25.32232]
[1778422463053,31.79,80960.85,0.0,-0.32735,0.00016,25.32232]
[1778422464989,31.79,80962.67,0.0,-0.32706,0.00016,25.31357]
[1778422467685,31.79,80967.16,0.0,-0.32633,0.00016,25.29202]
[1778422468263,31.79,80967.13,0.0,-0.32633,0.00016,25.29215]
[1778422469203,31.79,80967.13,0.0,-0.32633,0.00016,25.29215]
[1778422469214,31.79,80967.13,0.0,-0.32633,0.00016,25.29215]
[1778422469216,31.79,80967.13,0.0,-0.32633,0.00016,25.29215]
[1778422469270,31.79,80967.6,0.0,-0.32626,0.00016,25.28989]
[1778422474305,31.79,80968.74,0.0,-0.32605,0.00016,25.28056]
[1778422477843,31.79,80968.21,0.0,-0.32614,0.00016,25.2831]
[1778422479136,31.79,80967.6,0.0,-0.32624,0.00016,25.28602]
[1778422479187,31.79,80964.32,0.0,-0.32677,0.00016,25.3017]
[1778422479393,31.79,80964.32,0.0,-0.32677,0.00016,25.3017]
[1778422479803,31.79,80961.81,0.0,-0.32717,0.00016,25.31368]
[1778422483822,31.79,80956.17,0.0,-0.32808,0.00016,25.34042]
[1778422483969,31.79,80955.65,0.0,-0.32816,0.00016,25.34284]
[1778422485274,31.79,80955.65,0.0,-0.32816,0.00016,25.34284]
[1778422485277,31.79,80952.97,0.0,-0.3286,0.00016,25.35543]
[1778422485971,31.79,80952.97,0.0,-0.3286,0.00016,25.35543]
[1778422485983,31.79,80952.97,0.0,-0.3286,0.00016,25.35543]
[1778422486197,31.78,80951.83,0.0,-0.32878,0.00016,25.36076]
[1778422487254,31.78,80951.83,0.0,-0.32878,0.00016,25.36076]
[1778422487265,31.78,80951.83,0.0,-0.32878,0.00016,25.36076]
[1778422487558,31.78,80947.87,0.0,-0.32942,0.00016,25.37938]
[1778422493439,31.78,80945.84,0.0,-0.32974,0.00016,25.38873]
[1778422498204,31.79,80933.26,0.0,-0.33181,0.00016,25.4483]
[1778422498403,31.79,80933.26,0.0,-0.33181,0.00016,25.4483]
[1778422503509,31.79,80932.34,0.0,-0.33198,0.00016,25.45303]
[1778422504460,31.79,80932.34,0.0,-0.33198,0.00016,25.45303]
[1778422504471,31.79,80932.34,0.0,-0.33198,0.00016,25.45303]
[1778422504561,31.79,80936.21,0.0,-0.33135,0.00016,25.43511]
[1778422506285,31.79,80936.21,0.0,-0.33135,0.00016,25.43511]
[1778422506659,31.79,80938.34,0.0,-0.33101,0.00016,25.42536]
[1778422506669,31.79,80938.34,0.0,-0.33101,0.00016,25.42536]
[1778422506810,31.79,80933.91,0.0,-0.33173,0.00016,25.44601]
[1778422513062,31.8,80930.32,0.0,-0.33232,0.00016,25.46297]
[1778422518351,31.8,80931.25,0.0,-0.33218,0.00016,25.45902]
[1778422523402,31.8,80930.58,0.0,-0.3323,0.00016,25.46238]
[1778422525570,31.8,80930.58,0.0,-0.33231,0.00016,25.46264]
[1778422526268,31.8,80931.69,0.0,-0.33213,0.00016,25.45762]
[1778422526390,31.8,80931.69,0.0,-0.33213,0.00016,25.45762]
[1778422529478,31.8,80936.51,0.0,-0.33136,0.00016,25.43545]
[1778422529698,31.8,80936.51,0.0,-0.33136,0.00016,25.43545]
[1778422533380,31.8,80936.86,0.0,-0.3313,0.00016,25.43391]
[1778422534262,31.81,80936.86,0.0,-0.3313,0.00016,25.43046]
[1778422536017,31.81,80936.86,0.0,-0.3313,0.00016,25.43055]
[1778422540035,31.81,80944.84,0.0,-0.33001,0.00016,25.39353]
[1778422540244,31.81,80942.31,0.0,-0.33043,0.00016,25.40561]
[1778422541892,31.81,80942.31,0.0,-0.33043,0.00016,25.40561]
[1778422541973,31.81,80942.35,0.0,-0.33043,0.00016,25.40553]
[1778422545525,31.81,80942.25,0.0,-0.33045,0.00016,25.40631]
[1778422545767,31.81,80942.25,0.0,-0.33045,0.00016,25.40631]
[1778422547322,31.81,80940.29,0.0,-0.33077,0.00016,25.41558]
[1778422547382,31.82,80940.2,0.0,-0.3308,0.00016,25.41619]
[1778422548196,31.82,80940.2,0.0,-0.3308,0.00016,25.41619]
[1778422548216,31.82,80940.2,0.0,-0.3308,0.00016,25.41628]
[1778422548702,31.82,80940.2,0.0,-0.3308,0.00016,25.41628]
[1778422554954,31.82,80938.14,0.0,-0.33115,0.00016,25.42643]
[1778422565072,31.82,80937.64,0.0,-0.33124,0.00016,25.42907]
[1778422570984,31.83,80938.23,0.0,-0.33117,0.00016,25.42719]
[1778422576021,31.83,80936.68,0.0,-0.33144,0.00016,25.43475]
[1778422577863,31.83,80936.68,0.0,-0.33144,0.00016,25.43475]
[1778422577890,31.83,80936.68,0.0,-0.33144,0.00016,25.43475]
[1778422578033,31.83,80936.38,0.0,-0.33149,0.00016,25.43628]
[1778422583068,31.83,80935.58,0.0,-0.33163,0.00016,25.44033]
[1778422588105,31.84,80935.43,0.0,-0.33167,0.00016,25.44135]
[1778422593140,31.84,80938.52,0.0,-0.33116,0.00016,25.42351]
[1778422598175,31.84,80939.12,0.0,-0.33107,0.00016,25.42111]
[1778422605304,31.85,80939.04,0.0,-0.3311,0.00016,25.42209]
[1778422606002,31.85,80939.04,0.0,-0.3311,0.00016,25.42209]
[1778422610092,31.85,80939.04,0.0,-0.3311,0.00016,25.42209]
[1778422615378,31.85,80940.06,0.0,-0.33096,0.00016,25.41804]
[1778422621337,31.85,80940.06,0.0,-0.33098,0.00016,25.41845]
[1778422627383,31.86,80938.55,0.0,-0.33123,0.00016,25.42588]
[1778422634355,31.86,80936.84,0.0,-0.33151,0.00016,25.43389]
[1778422639708,31.86,80936.47,0.0,-0.33159,0.00016,25.43624]
[1778422639732,31.86,80936.47,0.0,-0.33159,0.00016,25.43624]
[1778422639742,31.86,80935.46,0.0,-0.33176,0.00016,25.44099]
[1778422645913,31.86,80935.46,0.0,-0.33176,0.00016,25.44099]
[1778422645926,31.86,80935.46,0.0,-0.33176,0.00016,25.44099]
[1778422645934,31.86,80935.46,0.0,-0.33177,0.00016,25.44134]
[1778422651539,31.87,80935.46,0.0,-0.33178,0.00016,25.44152]
[1778422658593,31.87,80939.47,0.0,-0.33113,0.00016,25.41965]
[1778422665690,31.87,80939.47,0.0,-0.33113,0.00016,25.41965]
[1778422665809,31.87,80939.47,0.0,-0.33113,0.00016,25.41965]
[1778422666042,31.87,80939.47,0.0,-0.33113,0.00016,25.41965]
[1778422666254,31.87,80942.78,0.0,-0.3306,0.00016,25.40462]
[1778422666837,31.87,80942.78,0.0,-0.3306,0.00016,25.40462]
[1778422671907,31.87,80935.6,0.0,-0.33177,0.00016,25.43825]
[1778422676972,31.88,80934.77,0.0,-0.33191,0.00016,25.44225]
[1778422685868,31.88,80934.09,0.0,-0.33204,0.00016,25.44578]
[1778422690838,31.88,80932.61,0.0,-0.33228,0.00016,25.45279]
[1778422690901,31.88,80932.61,0.0,-0.33228,0.00016,25.45279]
[1778422693910,31.88,80933.08,0.0,-0.33221,0.00016,25.45074]
[1778422694209,31.88,80933.08,0.0,-0.33221,0.00016,25.45074]
[1778422694310,31.88,80932.97,0.0,-0.33223,0.00016,25.45134]
[1778422696770,31.88,80932.87,0.0,-0.33225,0.00016,25.45185]
[1778422696863,31.88,80932.87,0.0,-0.33225,0.00016,25.4519]
[1778422703911,31.88,80934.52,0.0,-0.33199,0.00016,25.44461]
[1778422708562,31.89,80936.08,0.0,-0.33175,0.00016,25.43758]
[1778422709325,31.89,80936.08,0.0,-0.33175,0.00016,25.43758]
[1778422711281,31.89,80936.14,0.0,-0.33174,0.00016,25.43739]
[1778422713175,31.89,80936.08,0.0,-0.33173,0.00016,25.43396]
[1778422713560,31.89,80931.18,0.0,-0.33253,0.00016,25.45672]
[1778422718587,31.89,80932.38,0.0,-0.33234,0.00016,25.45134]
[1778422723610,31.89,80932.64,0.0,-0.33231,0.00016,25.45031]
[1778422728613,31.89,80932.78,0.0,-0.33229,0.00016,25.44983]
[1778422731573,31.89,80932.78,0.0,-0.33229,0.00016,25.4499]
[1778422731612,31.89,80932.78,0.0,-0.33229,0.00016,25.44993]
[1778422733005,31.89,80932.78,0.0,-0.33229,0.00016,25.44993]
[1778422733106,31.89,80932.78,0.0,-0.33229,0.00016,25.44996]
[1778422736412,31.89,80932.78,0.0,-0.33229,0.00016,25.44996]
[1778422736513,31.89,80934.5,0.0,-0.33202,0.00016,25.44213]
[1778422743185,31.89,80934.98,0.0,-0.33195,0.00016,25.44012]
[1778422745102,31.89,80935.22,0.0,-0.33191,0.00016,25.43904]
[1778422745203,31.89,80935.23,0.0,-0.33191,0.00016,25.43904]
[1778422747471,31.89,80935.31,0.0,-0.3319,0.00016,25.4387]
[1778422747572,31.9,80934.9,0.0,-0.33197,0.00016,25.44067]
[1778422752175,31.9,80933.79,0.0,-0.33215,0.00016,25.44585]
[1778422752275,31.9,80933.56,0.0,-0.33219,0.00016,25.44701]
[1778422752974,31.9,80933.56,0.0,-0.33219,0.00016,25.44701]
[1778422753075,31.9,80933.56,0.0,-0.33219,0.00016,25.44705]
[1778422754562,31.9,80933.56,0.0,-0.33219,0.00016,25.44705]
[1778422755269,31.9,80932.11,0.0,-0.33243,0.00016,25.45382]
[1778422755966,31.9,80932.11,0.0,-0.33243,0.00016,25.45382]
[1778422756367,31.9,80931.82,0.0,-0.33248,0.00016,25.45519]
[1778422756888,31.9,80931.82,0.0,-0.33248,0.00016,25.45519]
[1778422756989,31.9,80931.82,0.0,-0.33248,0.00016,25.45523]
[1778422762318,31.9,80929.88,0.0,-0.3328,0.00016,25.46436]
[1778422767413,31.9,80928.49,0.0,-0.33303,0.00016,25.47091]
[1778422768198,31.9,80927.57,0.0,-0.33318,0.00016,25.47517]
[1778422768364,31.9,80927.57,0.0,-0.33318,0.00016,25.47521]
[1778422769622,31.9,80927.16,0.0,-0.33325,0.00016,25.47712]
[1778422770378,31.9,80926.94,0.0,-0.33329,0.00016,25.47816]
[1778422772324,31.9,80926.94,0.0,-0.33329,0.00016,25.47816]
[1778422772363,31.9,80926.94,0.0,-0.33329,0.00016,25.47816]
[1778422772403,31.9,80926.01,0.0,-0.33342,0.00016,25.4787]
[1778422773649,31.9,80926.01,0.0,-0.33342,0.00016,25.47875]
[1778422774405,31.9,80926.01,0.0,-0.33342,0.00016,25.47875]
[1778422781699,31.9,80926.83,0.0,-0.33329,0.00016,25.47507]
[1778422783524,31.9,80926.18,0.0,-0.3334,0.00016,25.47819]
[1778422783620,31.9,80926.88,0.0,-0.33329,0.00016,25.47503]
[1778422784095,31.9,80926.88,0.0,-0.33329,0.00016,25.47503]
[1778422789512,31.91,80931.32,0.0,-0.33258,0.00016,25.45482]
[1778422793949,31.91,80932.62,0.0,-0.33237,0.00016,25.449]
[1778422796197,31.91,80932.63,0.0,-0.33237,0.00016,25.44895]
[1778422796244,31.91,80932.63,0.0,-0.33237,0.00016,25.44904]
[1778422800713,31.91,80932.63,0.0,-0.33238,0.00016,25.44918]
[1778422801090,31.91,80932.63,0.0,-0.33238,0.00016,25.44918]
[1778422801147,31.91,80933.11,0.0,-0.3323,0.00016,25.44705]
[1778422802254,31.91,80933.11,0.0,-0.3323,0.00016,25.44705]
[1778422802607,31.91,80933.11,0.0,-0.3323,0.00016,25.44714]
[1778422807612,31.91,80933.11,0.0,-0.33231,0.00016,25.44732]
[1778422812089,31.91,80932.72,0.0,-0.33238,0.00016,25.44934]
[1778422812213,31.91,80932.7,0.0,-0.33238,0.00016,25.44943]
[1778422812947,31.91,80932.7,0.0,-0.33238,0.00016,25.44943]
[1778422813048,31.91,80932.7,0.0,-0.33239,0.00016,25.44948]
[1778422817137,31.91,80925.03,0.0,-0.33364,0.00016,25.48489]
[1778422820546,31.91,80924.44,0.0,-0.33373,0.00016,25.48763]
[1778422820644,31.92,80923.93,0.0,-0.33382,0.00016,25.49021]
[1778422826160,31.92,80922.5,0.0,-0.33409,0.00016,25.49764]
[1778422831805,31.93,80922.47,0.0,-0.33412,0.00016,25.4955]
[1778422836927,31.94,80922.91,0.0,-0.33409,0.00016,25.49456]
[1778422844269,31.95,80925.07,0.0,-0.33377,0.00016,25.48576]
[1778422846533,31.95,80927.74,0.0,-0.33335,0.00016,25.47398]
[1778422851551,31.96,80928.13,0.0,-0.33334,0.00016,25.4738]
[1778422853013,31.97,80928.47,0.0,-0.3333,0.00016,25.4727]
[1778422853253,31.97,80928.47,0.0,-0.3333,0.00016,25.4727]
[1778422853651,31.97,80928.47,0.0,-0.3333,0.00016,25.4727]
[1778422854343,31.97,80928.47,0.0,-0.3333,0.00016,25.4727]
[1778422854378,31.97,80928.47,0.0,-0.3333,0.00016,25.4727]
[1778422854444,31.97,80927.63,0.0,-0.33345,0.00016,25.47677]
[1778422855084,31.97,80927.63,0.0,-0.33345,0.00016,25.47677]
[1778422855102,31.97,80927.63,0.0,-0.33345,0.00016,25.47677]
[1778422860964,31.98,80918.95,0.0,-0.3349,0.00016,25.5177]
[1778422867140,31.99,80916.95,0.0,-0.33527,0.00016,25.52817]
[1778422873092,32.0,80909.24,0.0,-0.33657,0.00016,25.56411]
[1778422883162,32.01,80908.04,0.0,-0.33682,0.00016,25.57122]
[1778422887818,32.01,80902.63,0.0,-0.33772,0.00016,25.59607]
[1778422888198,32.02,80901.75,0.0,-0.33787,0.00016,25.60015]
[1778422889204,32.02,80893.95,0.0,-0.33915,0.00016,25.63494]
[1778422894306,32.02,80892.36,0.0,-0.33941,0.00016,25.63867]
[1778422899723,32.03,80891.77,0.0,-0.33953,0.00016,25.64191]
[1778422904987,32.03,80889.58,0.0,-0.33991,0.00016,25.65234]
[1778422915388,32.04,80888.64,0.0,-0.34011,0.00016,25.65791]
[1778422921982,32.05,80888.16,0.0,-0.3402,0.00016,25.66028]
[1778422922811,32.05,80888.16,0.0,-0.3402,0.00016,25.66028]
[1778422922749,32.05,80888.16,0.0,-0.34023,0.00016,25.66108]
[1778422923805,32.05,80888.16,0.0,-0.34023,0.00016,25.66121]
[1778422924208,32.05,80888.16,0.0,-0.34023,0.00016,25.66121]
[1778422924850,32.05,80887.86,0.0,-0.34029,0.00016,25.66266]
[1778422924872,32.05,80887.86,0.0,-0.34029,0.00016,25.66266]
[1778422924877,32.05,80887.86,0.0,-0.34029,0.00016,25.66266]
[1778422924980,32.05,80887.86,0.0,-0.34029,0.00016,25.66266]
[1778422925749,32.05,80887.86,0.0,-0.34029,0.00016,25.66266]
[1778422926907,32.05,80887.62,0.0,-0.34033,0.00016,25.66385]
[1778422926935,32.06,80887.62,0.0,-0.34034,0.00016,25.66398]
[1778422932030,32.06,80887.92,0.0,-0.34031,0.00016,25.6632]
[1778422932510,32.06,80888.31,0.0,-0.34025,0.00016,25.66162]
[1778422937050,32.07,80889.28,0.0,-0.34011,0.00016,25.65792]
[1778422937079,32.07,80889.28,0.0,-0.34011,0.00016,25.65792]
[1778422937144,32.07,80889.28,0.0,-0.34011,0.00016,25.65792]
[1778422937632,32.07,80891.37,0.0,-0.33977,0.00016,25.64887]
[1778422937867,32.07,80891.37,0.0,-0.33977,0.00016,25.64887]
[1778422938511,32.07,80891.37,0.0,-0.33977,0.00016,25.64887]
[1778422943588,32.07,80892.15,0.0,-0.33968,0.00016,25.64633]
[1778422949114,32.08,80892.14,0.0,-0.3397,0.00016,25.64713]
[1778422949191,32.08,80892.14,0.0,-0.33971,0.00016,25.64728]
[1778422956679,32.09,80893.39,0.0,-0.33952,0.00016,25.63904]
[1778422962922,32.09,80892.96,0.0,-0.33962,0.00016,25.64168]
[1778422976821,32.11,80889.11,0.0,-0.34032,0.00016,25.6607]
[1778422979308,32.11,80888.3,0.0,-0.34046,0.00016,25.66438]
[1778422980029,32.11,80888.3,0.0,-0.34046,0.00016,25.66465]
[1778422982294,32.12,80887.88,0.0,-0.34054,0.00016,25.66675]
[1778422982322,32.12,80887.88,0.0,-0.34054,0.00016,25.66675]
[1778422984128,32.12,80889.05,0.0,-0.34036,0.00016,25.66189]
[1778422984320,32.12,80889.05,0.0,-0.34036,0.00016,25.66189]
[1778422987257,32.12,80891.81,0.0,-0.33992,0.00016,25.65007]
[1778422987901,32.12,80891.81,0.0,-0.33993,0.00016,25.65035]
[1778422989172,32.12,80893.2,0.0,-0.33971,0.00016,25.64438]
[1778422989915,32.12,80894.19,0.0,-0.33955,0.00016,25.63997]
[1778422990275,32.12,80894.19,0.0,-0.33955,0.00016,25.63997]
[1778422992053,32.12,80901.8,0.0,-0.3383,0.00016,25.60627]
[1778422998054,32.12,80902.69,0.0,-0.33815,0.00016,25.60206]
[1778423001914,32.12,80903.36,0.0,-0.33804,0.00016,25.59898]
[1778423001927,32.12,80903.36,0.0,-0.33804,0.00016,25.59898]
[1778423002569,32.12,80903.36,0.0,-0.33802,0.00016,25.59847]
[1778423002663,32.11,80906.19,0.0,-0.33755,0.00016,25.58544]
[1778423008691,32.11,80908.9,0.0,-0.3371,0.00016,25.57317]
[1778423010281,32.11,80908.9,0.0,-0.33709,0.00016,25.57303]
[1778423010829,32.11,80908.9,0.0,-0.33709,0.00016,25.57293]
[1778423012349,32.11,80915.71,0.0,-0.33597,0.00016,25.53863]
[1778423015503,32.11,80923.6,0.0,-0.33468,0.00016,25.5029]
[1778423023145,32.11,80923.79,0.0,-0.33464,0.00016,25.50179]
[1778423028675,32.11,80923.79,0.0,-0.33464,0.00016,25.50179]
[1778423033445,32.1,80922.75,0.0,-0.3348,0.00016,25.50623]
[1778423033876,32.1,80922.73,0.0,-0.33481,0.00016,25.5063]
[1778423036660,32.1,80922.73,0.0,-0.33481,0.00016,25.50628]
[1778423036873,32.1,80922.73,0.0,-0.3348,0.00016,25.50624]
[1778423042278,32.1,80922.03,0.0,-0.33491,0.00016,25.50931]
[1778423048411,32.1,80921.37,0.0,-0.33502,0.00016,25.51218]
[1778423053610,32.1,80921.27,0.0,-0.33503,0.00016,25.51257]
[1778423061412,32.1,80920.59,0.0,-0.33514,0.00016,25.51548]
[1778423068552,32.1,80921.12,0.0,-0.33505,0.00016,25.51296]
[1778423074101,32.1,80920.63,0.0,-0.3351,0.00016,25.5113]
[1778423079537,32.1,80920.61,0.0,-0.3351,0.00016,25.51131]
[1778423085580,32.1,80921.18,0.0,-0.33501,0.00016,25.50868]
[1778423086494,32.1,80921.18,0.0,-0.33501,0.00016,25.50868]
[1778423086588,32.1,80921.06,0.0,-0.33503,0.00016,25.50922]
[1778423092013,32.1,80920.91,0.0,-0.33505,0.00016,25.50988]
[1778423095750,32.1,80920.74,0.0,-0.33508,0.00016,25.51058]
[1778423095916,32.1,80920.49,0.0,-0.33512,0.00016,25.51168]
[1778423097087,32.1,80920.49,0.0,-0.33512,0.00016,25.51168]
[1778423097664,32.1,80920.49,0.0,-0.33512,0.00016,25.51166]
[1778423108832,32.1,80920.28,0.0,-0.33514,0.00016,25.5124]
[1778423118901,32.09,80919.93,0.0,-0.33519,0.00016,25.51368]
[1778423124855,32.09,80919.72,0.0,-0.33522,0.00016,25.51443]
[1778423129890,32.09,80919.83,0.0,-0.3352,0.00016,25.51377]
[1778423133995,32.09,80919.7,0.0,-0.3352,0.00016,25.5105]
[1778423134051,32.09,80919.59,0.0,-0.33521,0.00016,25.51094]
[1778423141970,32.09,80919.59,0.0,-0.3352,0.00016,25.51071]
[1778423143749,32.09,80919.47,0.0,-0.33522,0.00016,25.51123]
[1778423143987,32.09,80919.64,0.0,-0.33519,0.00016,25.51043]
[1778423149112,32.09,80919.37,0.0,-0.33523,0.00016,25.51153]
[1778423156070,32.09,80919.31,0.0,-0.33524,0.00016,25.51162]
[1778423167064,32.08,80919.3,0.0,-0.33524,0.00016,25.51159]
[1778423167118,32.08,80919.3,0.0,-0.33523,0.00016,25.51141]
[1778423168072,32.08,80919.3,0.0,-0.33523,0.00016,25.51141]
[1778423168940,32.08,80916.44,0.0,-0.33569,0.00016,25.52428]
[1778423169029,32.08,80916.52,0.0,-0.33568,0.00016,25.52383]
[1778423174198,32.08,80916.51,0.0,-0.33567,0.00016,25.52367]
[1778423179322,32.08,80916.29,0.0,-0.3357,0.00016,25.52443]
[1778423184627,32.08,80916.53,0.0,-0.33566,0.00016,25.52316]
[1778423188282,32.08,80916.31,0.0,-0.33569,0.00016,25.524]
[1778423189096,32.08,80916.31,0.0,-0.33569,0.00016,25.524]
[1778423188348,32.08,80917.12,0.0,-0.33555,0.00016,25.52025]
[1778423189953,32.08,80917.12,0.0,-0.33555,0.00016,25.52025]
[1778423195295,32.07,80912.78,0.0,-0.33623,0.00016,25.53568]
[1778423200412,32.07,80910.5,0.0,-0.33659,0.00016,25.54558]
[1778423206134,32.07,80910.15,0.0,-0.33663,0.00016,25.5468]
[1778423213016,32.07,80907.79,0.0,-0.337,0.00016,25.55695]
[1778423219018,32.06,80906.76,0.0,-0.33715,0.00016,25.56104]
[1778423224550,32.06,80906.18,0.0,-0.33723,0.00016,25.56312]
[1778423230592,32.05,80906.19,0.0,-0.33721,0.00016,25.56264]
[1778423235461,32.05,80906.2,0.0,-0.3372,0.00016,25.56231]
[1778423240662,32.05,80905.94,0.0,-0.33723,0.00016,25.56305]
[1778423241604,32.05,80905.94,0.0,-0.33723,0.00016,25.56305]
[1778423245686,32.05,80906.22,0.0,-0.33717,0.00016,25.56146]
[1778423245694,32.05,80906.22,0.0,-0.33717,0.00016,25.56146]
[1778423247725,32.05,80906.22,0.0,-0.33717,0.00016,25.56133]
[1778423249813,32.04,80906.22,0.0,-0.33716,0.00016,25.56119]
[1778423255768,32.04,80906.61,0.0,-0.33707,0.00016,25.55527]
[1778423262059,32.04,80907.0,0.0,-0.33699,0.00016,25.55328]
[1778423264059,32.04,80907.0,0.0,-0.33699,0.00016,25.5531]
[1778423269953,32.03,80908.04,0.0,-0.33681,0.00016,25.54802]
[1778423277925,32.03,80908.75,0.0,-0.33667,0.00016,25.54436]
[1778423286990,32.03,80908.92,0.0,-0.33663,0.00016,25.54303]
[1778423295043,32.02,80909.66,0.0,-0.33649,0.00016,25.53925]
[1778423300164,32.02,80909.83,0.0,-0.33645,0.00016,25.53821]
[1778423307053,32.02,80909.83,0.0,-0.33645,0.00016,25.53799]
[1778423312162,32.02,80909.74,0.0,-0.33643,0.00016,25.53416]
[1778423317197,32.01,80909.65,0.0,-0.33643,0.00016,25.53429]
[1778423322871,32.01,80910.1,0.0,-0.33635,0.00016,25.53211]
[1778423327948,32.01,80910.2,0.0,-0.33633,0.00016,25.53129]
[1778423331859,32.01,80910.2,0.0,-0.33632,0.00016,25.53113]
[1778423333577,32.01,80909.76,0.0,-0.33639,0.00016,25.53306]
[1778423335569,32.01,80909.55,0.0,-0.33642,0.00016,25.5339]
[1778423340774,32.01,80909.55,0.0,-0.33641,0.00016,25.5337]
[1778423345819,32.0,80907.62,0.0,-0.33672,0.00016,25.54199]
[1778423345928,32.0,80907.62,0.0,-0.33672,0.00016,25.54199]
[1778423355862,32.0,80908.14,0.0,-0.33662,0.00016,25.5393]
[1778423360922,32.0,80909.03,0.0,-0.33646,0.00016,25.53499]
[1778423362978,32.0,80909.03,0.0,-0.33646,0.00016,25.53499]
[1778423363011,32.0,80909.33,0.0,-0.33641,0.00016,25.53355]
[1778423370654,32.0,80909.45,0.0,-0.33638,0.00016,25.53265]
[1778423373082,32.0,80909.45,0.0,-0.33638,0.00016,25.53265]
[1778423373183,31.99,80909.45,0.0,-0.33636,0.00016,25.52873]
[1778423374006,31.99,80909.45,0.0,-0.33636,0.00016,25.52873]
[1778423374107,31.99,80909.45,0.0,-0.33636,0.00016,25.52868]
[1778423375281,31.99,80909.45,0.0,-0.33636,0.00016,25.52868]
[1778423375382,31.99,80909.45,0.0,-0.33635,0.00016,25.52864]
[1778423380724,31.99,80910.03,0.0,-0.33625,0.00016,25.52581]
[1778423387689,31.99,80910.2,0.0,-0.33621,0.00016,25.52474]
[1778423392725,31.99,80910.04,0.0,-0.33623,0.00016,25.52524]
[1778423397850,31.99,80910.43,0.0,-0.33616,0.00016,25.52331]
[1778423398999,31.99,80913.29,0.0,-0.3357,0.00016,25.51035]
[1778423399799,31.99,80914.41,0.0,-0.33551,0.00016,25.50525]
[1778423401349,31.99,80914.39,0.0,-0.33551,0.00016,25.50527]
[1778423401523,31.99,80914.39,0.0,-0.33551,0.00016,25.50527]
[1778423401631,31.99,80914.39,0.0,-0.33551,0.00016,25.50527]
[1778423401787,31.99,80914.39,0.0,-0.33551,0.00016,25.50525]
[1778423403788,31.98,80919.59,0.0,-0.33466,0.00016,25.4816]
[1778423403796,31.98,80919.59,0.0,-0.33466,0.00016,25.4816]
[1778423403840,31.98,80920.45,0.0,-0.33452,0.00016,25.47769]
[1778423409845,31.98,80923.57,0.0,-0.334,0.00016,25.46302]
[1778423415674,31.98,80923.17,0.0,-0.33407,0.00016,25.46484]
[1778423416599,31.98,80922.15,0.0,-0.33423,0.00016,25.46948]
[1778423417840,31.98,80917.86,0.0,-0.33493,0.00016,25.48899]
[1778423418317,31.98,80912.98,0.0,-0.33573,0.00016,25.5113]
[1778423419930,31.98,80912.98,0.0,-0.33573,0.00016,25.5113]
[1778423420020,31.98,80915.85,0.0,-0.33526,0.00016,25.49827]
[1778423425960,31.98,80916.31,0.0,-0.33518,0.00016,25.49608]
[1778423431077,31.98,80916.54,0.0,-0.33513,0.00016,25.49119]
[1778423439050,31.98,80916.31,0.0,-0.33516,0.00016,25.49217]
[1778423443883,31.98,80915.12,0.0,-0.33535,0.00016,25.49753]
[1778423446020,31.98,80915.68,0.0,-0.33526,0.00016,25.49496]
[1778423446342,31.98,80915.81,0.0,-0.33524,0.00016,25.49436]
[1778423446758,31.98,80915.81,0.0,-0.33524,0.00016,25.49436]
[1778423446768,31.98,80915.81,0.0,-0.33524,0.00016,25.49436]
[1778423447107,31.98,80915.81,0.0,-0.33524,0.00016,25.49436]
[1778423451440,31.98,80916.13,0.0,-0.33519,0.00016,25.49286]
[1778423452163,31.98,80916.13,0.0,-0.33519,0.00016,25.49286]
[1778423458187,31.98,80916.07,0.0,-0.33519,0.00016,25.49309]
[1778423463219,31.98,80917.92,0.0,-0.33489,0.00016,25.48466]
[1778423469260,31.98,80919.96,0.0,-0.33456,0.00016,25.47535]
[1778423474301,31.98,80924.83,0.0,-0.33377,0.00016,25.45312]
[1778423478713,31.98,80926.71,0.0,-0.33346,0.00016,25.44453]
[1778423480680,31.98,80925.89,0.0,-0.33359,0.00016,25.4483]
[1778423482722,31.98,80926.31,0.0,-0.33353,0.00016,25.44639]
[1778423490438,31.98,80923.99,0.0,-0.3339,0.00016,25.45702]
[1778423496451,31.98,80923.99,0.0,-0.33389,0.00016,25.45327]
[1778423501568,31.98,80920.68,0.0,-0.33443,0.00016,25.4684]
[1778423507528,31.98,80920.6,0.0,-0.33444,0.00016,25.4688]
[1778423516591,31.98,80919.43,0.0,-0.33464,0.00016,25.47422]
[1778423521708,31.98,80918.33,0.0,-0.33482,0.00016,25.47927]
[1778423527000,31.98,80917.62,0.0,-0.33493,0.00016,25.48253]
[1778423532705,31.98,80917.62,0.0,-0.33493,0.00016,25.48258]
[1778423535064,31.98,80917.62,0.0,-0.33493,0.00016,25.48258]
[1778423535138,31.98,80917.62,0.0,-0.33493,0.00016,25.48258]
[1778423535174,31.98,80917.62,0.0,-0.33493,0.00016,25.48258]
[1778423535235,31.98,80919.34,0.0,-0.33465,0.00016,25.47478]
[1778423535637,31.98,80919.34,0.0,-0.33465,0.00016,25.47478]
[1778423535657,31.98,80919.34,0.0,-0.33465,0.00016,25.47478]
[1778423536098,31.98,80919.34,0.0,-0.33465,0.00016,25.47478]
[1778423536315,31.98,80924.7,0.0,-0.33378,0.00016,25.45036]
[1778423536589,31.98,80924.7,0.0,-0.33378,0.00016,25.45036]
[1778423536638,31.98,80924.7,0.0,-0.33378,0.00016,25.45036]
[1778423537353,31.98,80924.7,0.0,-0.33378,0.00016,25.45036]
[1778423537385,31.98,80924.7,0.0,-0.33378,0.00016,25.45036]
[1778423537932,31.98,80929.13,0.0,-0.33307,0.00016,25.43033]
[1778423538341,31.99,80932.87,0.0,-0.33247,0.00016,25.41341]
[1778423545795,32.0,80936.46,0.0,-0.33196,0.00016,25.39889]
[1778423549261,32.0,80937.07,0.0,-0.33188,0.00016,25.39665]
[1778423549362,32.01,80936.86,0.0,-0.33193,0.00016,25.3982]
[1778423551139,32.01,80936.86,0.0,-0.33193,0.00016,25.3982]
[1778423551487,32.01,80936.86,0.0,-0.33193,0.00016,25.39489]
[1778423557584,32.02,80936.86,0.0,-0.33195,0.00016,25.39568]
[1778423557610,32.02,80936.86,0.0,-0.33195,0.00016,25.39568]
[1778423557666,32.02,80936.86,0.0,-0.33195,0.00016,25.39568]
[1778423558304,32.02,80936.86,0.0,-0.33195,0.00016,25.39568]
[1778423558378,32.02,80939.37,0.0,-0.33157,0.00016,25.38468]
[1778423559453,32.02,80939.37,0.0,-0.33157,0.00016,25.38468]
[1778423559893,32.02,80942.72,0.0,-0.33103,0.00016,25.36938]
[1778423565703,32.03,80941.78,0.0,-0.3312,0.00016,25.37417]
[1778423570804,32.03,80942.06,0.0,-0.33117,0.00016,25.37332]
[1778423570826,32.03,80942.06,0.0,-0.33117,0.00016,25.37332]
[1778423571006,32.03,80942.06,0.0,-0.33117,0.00016,25.37332]
[1778423571018,32.03,80942.06,0.0,-0.33117,0.00016,25.37332]
[1778423571076,32.03,80946.03,0.0,-0.33053,0.00016,25.35498]
[1778423572731,32.03,80950.96,0.0,-0.32973,0.00016,25.33211]
[1778423572983,32.03,80950.96,0.0,-0.32974,0.00016,25.3322]
[1778423577996,32.04,80952.45,0.0,-0.32952,0.00016,25.32584]
[1778423583052,32.04,80950.72,0.0,-0.32981,0.00016,25.33451]
[1778423583798,32.04,80950.72,0.0,-0.32981,0.00016,25.33451]
[1778423589095,32.05,80950.4,0.0,-0.32989,0.00016,25.33676]
[1778423594332,32.05,80949.82,0.0,-0.33,0.00016,25.33998]
[1778423597050,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597088,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597095,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597123,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597258,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597274,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597331,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597409,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597419,32.05,80950.33,0.0,-0.32993,0.00016,25.338]
[1778423597475,32.05,80958.48,0.0,-0.32863,0.00016,25.30016]
[1778423598513,32.05,80958.48,0.0,-0.32863,0.00016,25.30016]
[1778423599518,32.05,80958.48,0.0,-0.32863,0.00016,25.30016]
[1778423599500,32.05,80973.2,0.0,-0.32625,0.00016,25.23056]
[1778423600176,32.05,80973.2,0.0,-0.32625,0.00016,25.23056]
[1778423601339,32.05,80973.2,0.0,-0.32625,0.00016,25.23056]
[1778423601376,32.05,80973.2,0.0,-0.32625,0.00016,25.23056]
[1778423601503,32.05,80973.2,0.0,-0.32625,0.00016,25.23056]
[1778423601565,32.05,80973.2,0.0,-0.32626,0.00016,25.23076]
[1778423605614,32.05,80973.72,0.0,-0.32617,0.00016,25.22823]
[1778423606516,32.06,80974.4,0.0,-0.32608,0.00016,25.22544]
[1778423611556,32.06,80974.62,0.0,-0.32606,0.00016,25.22503]
[1778423617609,32.07,80974.56,0.0,-0.32607,0.00016,25.22209]
[1778423624343,32.08,80976.26,0.0,-0.32585,0.00016,25.21552]
[1778423629382,32.08,80978.02,0.0,-0.3256,0.00016,25.20821]
[1778423636151,32.09,80978.43,0.0,-0.32556,0.00016,25.20691]
[1778423637506,32.09,80978.43,0.0,-0.32558,0.00016,25.20756]
[1778423638476,32.09,80975.19,0.0,-0.3261,0.00016,25.22316]
[1778423638573,32.09,80971.96,0.0,-0.32663,0.00016,25.23867]
[1778423640497,32.09,80971.96,0.0,-0.32663,0.00016,25.23885]
[1778423640559,32.1,80970.64,0.0,-0.32685,0.00016,25.24527]
[1778423644630,32.1,80969.28,0.0,-0.32709,0.00016,25.25236]
[1778423645490,32.1,80969.49,0.0,-0.32706,0.00016,25.25153]
[1778423650526,32.11,80969.77,0.0,-0.32704,0.00016,25.25103]
[1778423652256,32.11,80969.77,0.0,-0.32704,0.00016,25.25103]
[1778423652539,32.11,80970.22,0.0,-0.32698,0.00016,25.24924]
[1778423657578,32.11,80968.21,0.0,-0.32733,0.00016,25.25951]
[1778423661289,32.12,80968.21,0.0,-0.32734,0.00016,25.25982]
[1778423661323,32.12,80968.21,0.0,-0.32734,0.00016,25.25982]
[1778423662478,32.12,80969.4,0.0,-0.32716,0.00016,25.25452]
[1778423662965,32.12,80969.11,0.0,-0.32721,0.00016,25.25605]
[1778423662980,32.12,80969.11,0.0,-0.32721,0.00016,25.25605]
[1778423662994,32.12,80967.93,0.0,-0.3274,0.00016,25.26161]
[1778423668034,32.13,80966.29,0.0,-0.32771,0.00016,25.27076]
[1778423672398,32.14,80966.47,0.0,-0.32771,0.00016,25.27095]
[1778423673354,32.14,80966.97,0.0,-0.32763,0.00016,25.26538]
[1778423673686,32.14,80966.97,0.0,-0.32764,0.00016,25.26568]
[1778423675171,32.14,80966.97,0.0,-0.32764,0.00016,25.26568]
[1778423680473,32.15,80963.07,0.0,-0.32832,0.00016,25.28575]
[1778423685617,32.16,80963.07,0.0,-0.32835,0.00016,25.28661]
[1778423691812,32.18,80959.31,0.0,-0.32904,0.00016,25.3067]
[1778423699650,32.19,80959.29,0.0,-0.32907,0.00016,25.30785]
[1778423704903,32.2,80959.38,0.0,-0.32914,0.00016,25.3098]
[1778423710420,32.2,80959.94,0.0,-0.32905,0.00016,25.30748]
[1778423716990,32.23,80959.82,0.0,-0.32917,0.00016,25.31116]
[1778423723124,32.24,80959.72,0.0,-0.32924,0.00016,25.31328]
[1778423726551,32.24,80964.66,0.0,-0.32847,0.00016,25.29081]
[1778423726563,32.26,80965.9,0.0,-0.32836,0.00016,25.28784]
[1778423728600,32.26,80965.9,0.0,-0.32836,0.00016,25.28793]
[1778423728612,32.26,80965.9,0.0,-0.32836,0.00016,25.28793]
[1778423728606,32.26,80965.9,0.0,-0.32837,0.00016,25.28803]
[1778423729642,32.26,80968.71,0.0,-0.32792,0.00016,25.275]
[1778423730649,32.26,80968.71,0.0,-0.32792,0.00016,25.275]
[1778423731537,32.26,80969.79,0.0,-0.32774,0.00016,25.26635]
[1778423737133,32.27,80969.79,0.0,-0.32775,0.00016,25.26691]
[1778423742209,32.27,80973.01,0.0,-0.32726,0.00016,25.25231]
[1778423748212,32.28,80974.08,0.0,-0.32711,0.00016,25.24822]
[1778423752583,32.28,80974.35,0.0,-0.32708,0.00016,25.24736]
[1778423752910,32.28,80974.94,0.0,-0.327,0.00016,25.24487]
[1778423753155,32.28,80974.94,0.0,-0.327,0.00016,25.24487]
[1778423753335,32.28,80971.77,0.0,-0.32751,0.00016,25.25974]
[1778423754664,32.28,80971.77,0.0,-0.32751,0.00016,25.25974]
[1778423755189,32.28,80971.77,0.0,-0.32752,0.00016,25.26011]
[1778423757312,32.29,80971.51,0.0,-0.32758,0.00016,25.26204]
[1778423757360,32.29,80971.51,0.0,-0.32758,0.00016,25.26204]
[1778423758115,32.29,80971.51,0.0,-0.32759,0.00016,25.26239]
[1778423758146,32.29,80971.51,0.0,-0.32759,0.00016,25.26239]
[1778423759020,32.29,80971.55,0.0,-0.3276,0.00016,25.26255]
[1778423759039,32.29,80971.55,0.0,-0.3276,0.00016,25.26255]
[1778423759287,32.3,80971.55,0.0,-0.32761,0.00016,25.2629]
[1778423761308,32.3,80971.55,0.0,-0.32761,0.00016,25.2629]
[1778423768350,32.32,80966.95,0.0,-0.32844,0.00016,25.28731]
[1778423773478,32.33,80966.44,0.0,-0.32857,0.00016,25.29123]
[1778423780457,32.34,80966.44,0.0,-0.32862,0.00016,25.29277]
[1778423786475,32.35,80963.47,0.0,-0.32917,0.00016,25.30894]
[1778423793618,32.37,80961.46,0.0,-0.32955,0.00016,25.31674]
[1778423797890,32.37,80961.46,0.0,-0.32955,0.00016,25.31674]
[1778423798108,32.37,80961.46,0.0,-0.32955,0.00016,25.31674]
[1778423798116,32.37,80961.46,0.0,-0.32955,0.00016,25.31674]
[1778423800157,32.38,80960.7,0.0,-0.32972,0.00016,25.32194]
[1778423800571,32.38,80960.64,0.0,-0.32974,0.00016,25.3225]
[1778423801564,32.38,80960.64,0.0,-0.32974,0.00016,25.3225]
[1778423802262,32.39,80960.15,0.0,-0.32983,0.00016,25.32502]
[1778423803115,32.39,80960.15,0.0,-0.32984,0.00016,25.32529]
[1778423805594,32.39,80957.08,0.0,-0.33035,0.00016,25.33992]
[1778423806925,32.4,80956.52,0.0,-0.33045,0.00016,25.34299]
[1778423806951,32.4,80956.52,0.0,-0.33045,0.00016,25.34299]
[1778423807766,32.4,80956.33,0.0,-0.33049,0.00016,25.3441]
[1778423807833,32.4,80956.33,0.0,-0.33049,0.00016,25.3441]
[1778423808366,32.4,80956.33,0.0,-0.33049,0.00016,25.3441]
[1778423808630,32.4,80956.33,0.0,-0.3305,0.00016,25.34434]
[1778423809252,32.4,80956.33,0.0,-0.3305,0.00016,25.34434]
[1778423809291,32.4,80956.33,0.0,-0.3305,0.00016,25.34434]
[1778423809364,32.4,80956.33,0.0,-0.3305,0.00016,25.34434]
[1778423809645,32.4,80955.47,0.0,-0.33064,0.00016,25.34853]
[1778423810906,32.4,80955.47,0.0,-0.33065,0.00016,25.34876]
[1778423811654,32.4,80951.8,0.0,-0.33124,0.00016,25.3658]
[1778423816656,32.41,80949.46,0.0,-0.33165,0.00016,25.37732]
[1778423821665,32.42,80948.09,0.0,-0.3319,0.00016,25.38455]
[1778423826693,32.42,80946.74,0.0,-0.33215,0.00016,25.39166]
[1778423829928,32.43,80945.81,0.0,-0.33232,0.00016,25.39661]
[1778423829934,32.43,80945.81,0.0,-0.33232,0.00016,25.39661]
[1778423829940,32.43,80945.81,0.0,-0.33232,0.00016,25.39661]
[1778423830863,32.43,80943.18,0.0,-0.33275,0.00016,25.40871]
[1778423830904,32.43,80943.18,0.0,-0.33275,0.00016,25.40871]
[1778423836318,32.43,80936.12,0.0,-0.3339,0.00016,25.44115]
[1778423842077,32.44,80935.71,0.0,-0.33399,0.00016,25.4438]
[1778423850675,32.45,80939.66,0.0,-0.33338,0.00016,25.42684]
[1778423856147,32.46,80938.06,0.0,-0.33366,0.00016,25.4314]
[1778423862174,32.46,80938.9,0.0,-0.33355,0.00016,25.42844]
[1778423871611,32.46,80938.31,0.0,-0.33366,0.00016,25.43151]
[1778423880138,32.48,80940.2,0.0,-0.33343,0.00016,25.42518]
[1778423883927,32.48,80939.38,0.0,-0.33358,0.00016,25.42929]
[1778423887789,32.48,80938.63,0.0,-0.3337,0.00016,25.4328]
[1778423892074,32.49,80938.91,0.0,-0.33368,0.00016,25.43233]
[1778423896348,32.5,80939.8,0.0,-0.33356,0.00016,25.42898]
[1778423897212,32.5,80939.75,0.0,-0.33357,0.00016,25.42934]
[1778423902770,32.5,80939.75,0.0,-0.3336,0.00016,25.43]
[1778423902805,32.5,80939.75,0.0,-0.3336,0.00016,25.43]
[1778423904417,32.5,80939.7,0.0,-0.33361,0.00016,25.43049]
[1778423904444,32.5,80938.95,0.0,-0.33374,0.00016,25.43399]
[1778423907959,32.5,80938.95,0.0,-0.33374,0.00016,25.43399]
[1778423914459,32.51,80939.82,0.0,-0.33362,0.00016,25.42754]
[1778423920548,32.51,80939.82,0.0,-0.33363,0.00016,25.42767]
[1778423922063,32.52,80939.8,0.0,-0.33365,0.00016,25.42853]
[1778423924829,32.52,80939.75,0.0,-0.33367,0.00016,25.42914]
[1778423924837,32.52,80939.75,0.0,-0.33367,0.00016,25.42914]
[1778423924869,32.52,80939.75,0.0,-0.33367,0.00016,25.42914]
[1778423925446,32.52,80939.13,0.0,-0.33378,0.00016,25.43205]
[1778423929165,32.53,80938.99,0.0,-0.33381,0.00016,25.43306]
[1778423931276,32.53,80938.99,0.0,-0.33382,0.00016,25.43331]
[1778423932923,32.53,80938.99,0.0,-0.33383,0.00016,25.43355]
[1778423934037,32.53,80940.5,0.0,-0.3336,0.00016,25.42703]
[1778423934166,32.53,80940.5,0.0,-0.3336,0.00016,25.42703]
[1778423934198,32.53,80940.5,0.0,-0.3336,0.00016,25.42703]
[1778423934456,32.53,80940.5,0.0,-0.3336,0.00016,25.42703]
[1778423934526,32.53,80940.5,0.0,-0.3336,0.00016,25.42703]
[1778423934626,32.53,80944.34,0.0,-0.33298,0.00016,25.40974]
[1778423937114,32.53,80947.96,0.0,-0.33241,0.00016,25.39367]
[1778423937530,32.54,80949.99,0.0,-0.33209,0.00016,25.38464]
[1778423939926,32.54,80948.71,0.0,-0.33231,0.00016,25.39077]
[1778423940551,32.54,80948.98,0.0,-0.33227,0.00016,25.38971]
[1778423942107,32.54,80948.97,0.0,-0.33228,0.00016,25.38992]
[1778423942565,32.54,80949.25,0.0,-0.33224,0.00016,25.38882]
[1778423947600,32.55,80949.52,0.0,-0.33222,0.00016,25.3884]
[1778423952635,32.55,80951.24,0.0,-0.33198,0.00016,25.38141]
[1778423957737,32.56,80952.43,0.0,-0.3318,0.00016,25.3765]
[1778423964809,32.57,80952.48,0.0,-0.33185,0.00016,25.37793]
[1778423970591,32.57,80952.48,0.0,-0.33186,0.00016,25.37826]
[1778423978817,32.58,80952.59,0.0,-0.33189,0.00016,25.37587]
[1778423984428,32.59,80952.64,0.0,-0.3319,0.00016,25.37628]
[1778423987358,32.59,80953.43,0.0,-0.33179,0.00016,25.37332]
[1778423987365,32.59,80953.43,0.0,-0.33179,0.00016,25.37332]
[1778423987993,32.59,80953.43,0.0,-0.33179,0.00016,25.37332]
[1778423988020,32.6,80953.43,0.0,-0.3318,0.00016,25.37347]
[1778423994931,32.6,80953.43,0.0,-0.33183,0.00016,25.37455]
[1778424000008,32.61,80952.9,0.0,-0.33194,0.00016,25.37774]
[1778424005089,32.61,80953.78,0.0,-0.33183,0.00016,25.37456]
[1778424015159,32.63,80952.9,0.0,-0.33203,0.00016,25.38029]
[1778424023128,32.64,80952.62,0.0,-0.33212,0.00016,25.38296]
[1778424032190,32.65,80952.91,0.0,-0.3321,0.00016,25.37933]
[1778424034907,32.65,80955.72,0.0,-0.33166,0.00016,25.3668]
[1778424034919,32.65,80955.72,0.0,-0.33166,0.00016,25.3668]
[1778424035253,32.65,80955.72,0.0,-0.33167,0.00016,25.36696]
[1778424035301,32.65,80960.87,0.0,-0.33085,0.00016,25.34378]
[1778424036070,32.65,80960.87,0.0,-0.33085,0.00016,25.34378]
[1778424036454,32.65,80960.87,0.0,-0.33085,0.00016,25.34378]
[1778424036483,32.65,80960.87,0.0,-0.33085,0.00016,25.34378]
[1778424037297,32.65,80960.87,0.0,-0.33086,0.00016,25.34397]
[1778424037373,32.65,80960.43,0.0,-0.33094,0.00016,25.34616]
[1778424041642,32.66,80960.43,0.0,-0.33096,0.00016,25.34674]
[1778424041741,32.66,80960.43,0.0,-0.33096,0.00016,25.34674]
[1778424041939,32.66,80960.43,0.0,-0.33096,0.00016,25.34674]
[1778424041997,32.66,80960.43,0.0,-0.33096,0.00016,25.34674]
[1778424042045,32.66,80960.43,0.0,-0.33096,0.00016,25.34674]
[1778424041983,32.66,80959.37,0.0,-0.33113,0.00016,25.35174]
[1778424042664,32.66,80959.37,0.0,-0.33113,0.00016,25.35174]
[1778424042714,32.66,80959.37,0.0,-0.33113,0.00016,25.35174]
[1778424043470,32.66,80966.28,0.0,-0.33004,0.00016,25.32048]
[1778424043574,32.66,80966.28,0.0,-0.33004,0.00016,25.32048]
[1778424044164,32.66,80973.58,0.0,-0.32888,0.00016,25.28703]
[1778424044528,32.66,80973.58,0.0,-0.32888,0.00016,25.28703]
[1778424044833,32.66,80973.58,0.0,-0.32888,0.00016,25.28703]
[1778424044862,32.66,80976.72,0.0,-0.32838,0.00016,25.27259]
[1778424045136,32.66,80976.72,0.0,-0.32838,0.00016,25.27259]
[1778424045147,32.66,80976.72,0.0,-0.32838,0.00016,25.27259]
[1778424045773,32.66,80976.72,0.0,-0.32838,0.00016,25.27259]
[1778424045817,32.66,80977.47,0.0,-0.32827,0.00016,25.26916]
[1778424048506,32.66,80974.85,0.0,-0.32868,0.00016,25.2813]
[1778424049633,32.66,80972.96,0.0,-0.32898,0.00016,25.29003]
[1778424049717,32.66,80970.45,0.0,-0.32938,0.00016,25.30158]
[1778424051606,32.66,80970.45,0.0,-0.32938,0.00016,25.30161]
[1778424054627,32.66,80969.63,0.0,-0.32952,0.00016,25.30544]
[1778424054667,32.66,80969.63,0.0,-0.32952,0.00016,25.30544]
[1778424054810,32.66,80967.6,0.0,-0.32984,0.00016,25.31475]
[1778424056362,32.67,80960.17,0.0,-0.33103,0.00016,25.34882]
[1778424056404,32.67,80957.33,0.0,-0.33148,0.00016,25.36192]
[1778424062410,32.67,80955.41,0.0,-0.33182,0.00016,25.37155]
[1778424069450,32.68,80954.81,0.0,-0.33197,0.00016,25.37577]
[1778424072864,32.69,80954.49,0.0,-0.33203,0.00016,25.37759]
[1778424074897,32.69,80955.12,0.0,-0.33194,0.00016,25.37513]
[1778424075696,32.69,80955.39,0.0,-0.33191,0.00016,25.37409]
[1778424076180,32.69,80955.46,0.0,-0.3319,0.00016,25.37396]
[1778424077029,32.69,80955.46,0.0,-0.3319,0.00016,25.37396]
[1778424076506,32.69,80955.46,0.0,-0.33191,0.00016,25.37415]
[1778424077598,32.69,80955.46,0.0,-0.33191,0.00016,25.37415]
[1778424078543,32.7,80955.53,0.0,-0.3319,0.00016,25.37402]
[1778424079929,32.7,80950.04,0.0,-0.33278,0.00016,25.39891]
[1778424079941,32.7,80950.04,0.0,-0.33278,0.00016,25.39891]
[1778424079986,32.7,80944.8,0.0,-0.33362,0.00016,25.42257]
[1778424082542,32.7,80935.58,0.0,-0.3351,0.00016,25.46401]
[1778424088584,32.71,80930.5,0.0,-0.33593,0.00016,25.48707]
[1778424090959,32.71,80930.62,0.0,-0.33592,0.00016,25.48662]
[1778424091015,32.71,80931.24,0.0,-0.3358,0.00016,25.48018]
[1778424096642,32.71,80932.14,0.0,-0.33568,0.00016,25.47675]
[1778424097756,32.71,80932.14,0.0,-0.33568,0.00016,25.47675]
[1778424098677,32.71,80934.56,0.0,-0.33529,0.00016,25.46615]
[1778424099020,32.71,80934.56,0.0,-0.33529,0.00016,25.46615]
[1778424104431,32.72,80935.8,0.0,-0.33511,0.00016,25.4612]
[1778424104858,32.72,80935.8,0.0,-0.33511,0.00016,25.4612]
[1778424104875,32.72,80935.8,0.0,-0.33511,0.00016,25.4612]
[1778424106095,32.72,80935.78,0.0,-0.33512,0.00016,25.46151]
[1778424106115,32.72,80936.16,0.0,-0.33507,0.00016,25.45993]
[1778424107087,32.72,80936.16,0.0,-0.33507,0.00016,25.45993]
[1778424107116,32.72,80936.16,0.0,-0.33507,0.00016,25.46004]
[1778424108905,32.72,80936.16,0.0,-0.33508,0.00016,25.46015]
[1778424108928,32.72,80935.95,0.0,-0.33511,0.00016,25.46118]
[1778424114600,32.72,80936.64,0.0,-0.33502,0.00016,25.45855]
[1778424118722,32.73,80936.95,0.0,-0.33498,0.00016,25.45771]
[1778424118773,32.73,80936.95,0.0,-0.33498,0.00016,25.45771]
[1778424120640,32.73,80935.51,0.0,-0.33522,0.00016,25.4643]
[1778424121197,32.73,80932.29,0.0,-0.33574,0.00016,25.47863]
[1778424126207,32.73,80935.68,0.0,-0.33521,0.00016,25.46414]
[1778424131844,32.74,80934.82,0.0,-0.33537,0.00016,25.46841]
[1778424133445,32.74,80934.82,0.0,-0.33537,0.00016,25.46858]
[1778424133901,32.74,80935.22,0.0,-0.33531,0.00016,25.4669]
[1778424135291,32.74,80934.38,0.0,-0.33545,0.00016,25.4707]
[1778424135485,32.74,80934.38,0.0,-0.33545,0.00016,25.4707]
[1778424136011,32.74,80933.71,0.0,-0.33556,0.00016,25.47374]
[1778424137436,32.74,80933.71,0.0,-0.33556,0.00016,25.47381]
[1778424137556,32.74,80933.71,0.0,-0.33556,0.00016,25.47381]
[1778424139408,32.74,80936.69,0.0,-0.33509,0.00016,25.4608]
[1778424139610,32.74,80936.69,0.0,-0.33509,0.00016,25.4608]
[1778424139882,32.74,80936.69,0.0,-0.33509,0.00016,25.4608]
[1778424141654,32.74,80937.13,0.0,-0.33503,0.00016,25.45902]
[1778424146993,32.75,80938.12,0.0,-0.33489,0.00016,25.45512]
[1778424148117,32.75,80938.12,0.0,-0.33489,0.00016,25.45512]
[1778424149848,32.75,80936.42,0.0,-0.33516,0.00016,25.4628]
[1778424150014,32.75,80930.93,0.0,-0.33604,0.00016,25.48709]
[1778424152399,32.75,80930.85,0.0,-0.33604,0.00016,25.48375]
[1778424153035,32.75,80931.92,0.0,-0.33587,0.00016,25.47909]
[1778424158070,32.75,80928.67,0.0,-0.33639,0.00016,25.49357]
[1778424162135,32.75,80929.37,0.0,-0.33628,0.00016,25.4906]
[1778424165259,32.75,80929.23,0.0,-0.33631,0.00016,25.49134]
[1778424172620,32.76,80929.86,0.0,-0.33622,0.00016,25.48876]
[1778424181576,32.76,80932.02,0.0,-0.33588,0.00016,25.47951]
[1778424186645,32.76,80935.27,0.0,-0.33537,0.00016,25.4655]
[1778424192308,32.76,80938.1,0.0,-0.33493,0.00016,25.45334]
[1778424194046,32.76,80938.1,0.0,-0.33493,0.00016,25.45334]
[1778424199058,32.77,80938.03,0.0,-0.33496,0.00016,25.45398]
[1778424203077,32.77,80938.59,0.0,-0.33487,0.00016,25.45166]
[1778424203085,32.77,80938.59,0.0,-0.33487,0.00016,25.45166]
[1778424203578,32.77,80938.99,0.0,-0.33481,0.00016,25.44995]
[1778424205127,32.77,80938.99,0.0,-0.33481,0.00016,25.45]
[1778424205399,32.77,80940.04,0.0,-0.33465,0.00016,25.44546]
[1778424206403,32.77,80940.04,0.0,-0.33465,0.00016,25.44546]
[1778424208034,32.77,80940.06,0.0,-0.33465,0.00016,25.44543]
[1778424213192,32.77,80938.65,0.0,-0.33486,0.00016,25.44815]
[1778424214008,32.77,80938.3,0.0,-0.33492,0.00016,25.44975]
[1778424214051,32.77,80938.3,0.0,-0.33492,0.00016,25.44975]
[1778424215000,32.77,80937.67,0.0,-0.33502,0.00016,25.45259]
[1778424215376,32.77,80935.15,0.0,-0.33543,0.00016,25.46377]
[1778424215477,32.77,80934.29,0.0,-0.33556,0.00016,25.46761]
[1778424222519,32.77,80934.59,0.0,-0.33553,0.00016,25.46654]
[1778424226674,32.78,80935.6,0.0,-0.33537,0.00016,25.46219]
[1778424227621,32.78,80935.75,0.0,-0.33535,0.00016,25.46157]
[1778424228225,32.78,80935.73,0.0,-0.33535,0.00016,25.4617]
[1778424229648,32.78,80931.49,0.0,-0.33603,0.00016,25.48042]
[1778424229657,32.78,80931.49,0.0,-0.33603,0.00016,25.48042]
[1778424230179,32.78,80929.5,0.0,-0.33635,0.00016,25.4892]
[1778424230632,32.78,80929.5,0.0,-0.33635,0.00016,25.4892]
[1778424230643,32.78,80929.5,0.0,-0.33635,0.00016,25.4892]
[1778424230658,32.78,80925.4,0.0,-0.337,0.00016,25.50718]
[1778424233920,32.78,80921.69,0.0,-0.33759,0.00016,25.5234]
[1778424234187,32.78,80920.79,0.0,-0.33774,0.00016,25.52732]
[1778424235804,32.78,80918.15,0.0,-0.33816,0.00016,25.53879]
[1778424235817,32.78,80918.15,0.0,-0.33816,0.00016,25.53879]
[1778424237832,32.78,80916.76,0.0,-0.33838,0.00016,25.54481]
[1778424237913,32.78,80916.37,0.0,-0.33844,0.00016,25.54648]
[1778424243041,32.78,80915.8,0.0,-0.33853,0.00016,25.54892]
[1778424244801,32.78,80915.25,0.0,-0.33862,0.00016,25.55126]
[1778424245996,32.78,80915.48,0.0,-0.33858,0.00016,25.55026]
[1778424252743,32.78,80915.62,0.0,-0.33856,0.00016,25.54962]
[1778424255856,32.78,80915.38,0.0,-0.3386,0.00016,25.55066]
[1778424255883,32.78,80915.38,0.0,-0.3386,0.00016,25.55066]
[1778424256238,32.78,80915.38,0.0,-0.3386,0.00016,25.55066]
[1778424257134,32.78,80912.58,0.0,-0.33904,0.00016,25.56277]
[1778424258882,32.78,80912.43,0.0,-0.33907,0.00016,25.56341]
[1778424258922,32.78,80911.99,0.0,-0.33914,0.00016,25.56531]
[1778424259631,32.78,80911.99,0.0,-0.33914,0.00016,25.56531]
[1778424259946,32.78,80911.99,0.0,-0.33914,0.00016,25.56531]
[1778424260049,32.78,80911.99,0.0,-0.33914,0.00016,25.56531]
[1778424260260,32.78,80901.56,0.0,-0.34081,0.00016,25.6101]
[1778424260552,32.78,80901.56,0.0,-0.34081,0.00016,25.6101]
[1778424260589,32.78,80901.56,0.0,-0.34081,0.00016,25.6101]
[1778424260803,32.78,80901.56,0.0,-0.34081,0.00016,25.6101]
[1778424262440,32.78,80898.86,0.0,-0.34124,0.00016,25.62158]
[1778424262814,32.77,80896.77,0.0,-0.34157,0.00016,25.63044]
[1778424270120,32.77,80895.52,0.0,-0.34176,0.00016,25.63555]
[1778424275907,32.77,80891.23,0.0,-0.34242,0.00016,25.64952]
[1778424276653,32.77,80891.23,0.0,-0.34242,0.00016,25.64952]
[1778424276919,32.77,80891.23,0.0,-0.34242,0.00016,25.64952]
[1778424277173,32.77,80891.23,0.0,-0.34242,0.00016,25.64952]
[1778424277274,32.77,80892.2,0.0,-0.34226,0.00016,25.64535]
[1778424278033,32.77,80892.2,0.0,-0.34226,0.00016,25.64535]
[1778424278065,32.77,80892.2,0.0,-0.34226,0.00016,25.64535]
[1778424280823,32.77,80897.41,0.0,-0.34142,0.00016,25.62307]
[1778424280942,32.77,80897.0,0.0,-0.34149,0.00016,25.62479]
[1778424285977,32.77,80896.02,0.0,-0.34164,0.00016,25.62882]
[1778424293692,32.77,80895.52,0.0,-0.34172,0.00016,25.63092]
[1778424298763,32.76,80891.06,0.0,-0.34242,0.00016,25.64956]
[1778424305118,32.76,80890.66,0.0,-0.34248,0.00016,25.65102]
[1778424311942,32.76,80890.45,0.0,-0.34251,0.00016,25.65182]
[1778424318045,32.76,80889.12,0.0,-0.34271,0.00016,25.65714]
[1778424325742,32.76,80888.69,0.0,-0.34278,0.00016,25.65884]
[1778424325762,32.76,80888.69,0.0,-0.34278,0.00016,25.65884]
[1778424325764,32.76,80888.69,0.0,-0.34278,0.00016,25.65884]
[1778424325834,32.76,80888.69,0.0,-0.34278,0.00016,25.65884]
[1778424326257,32.76,80888.74,0.0,-0.34276,0.00016,25.6585]
[1778424327522,32.76,80895.94,0.0,-0.34161,0.00016,25.62791]
[1778424327556,32.76,80895.94,0.0,-0.34161,0.00016,25.62791]
[1778424333931,32.76,80898.04,0.0,-0.34125,0.00016,25.61515]
[1778424334006,32.76,80898.49,0.0,-0.34118,0.00016,25.61322]
[1778424342370,32.76,80899.52,0.0,-0.34101,0.00016,25.60875]
[1778424347497,32.76,80902.09,0.0,-0.3406,0.00016,25.59775]
[1778424355460,32.76,80902.09,0.0,-0.3406,0.00016,25.59775]
[1778424360495,32.76,80898.1,0.0,-0.34124,0.00016,25.61481]
[1778424361496,32.76,80898.1,0.0,-0.34124,0.00016,25.61481]
[1778424361513,32.76,80898.1,0.0,-0.34124,0.00016,25.61481]
[1778424364579,32.75,80893.22,0.0,-0.34202,0.00016,25.6355]
[1778424364676,32.75,80893.22,0.0,-0.34202,0.00016,25.6355]
[1778424364938,32.75,80893.74,0.0,-0.34193,0.00016,25.63326]
[1778424366630,32.75,80893.74,0.0,-0.34193,0.00016,25.63326]
[1778424366731,32.75,80893.74,0.0,-0.34193,0.00016,25.63319]
[1778424369902,32.75,80893.74,0.0,-0.34193,0.00016,25.63316]
[1778424369927,32.75,80893.74,0.0,-0.34193,0.00016,25.63316]
[1778424370883,32.75,80893.76,0.0,-0.34193,0.00016,25.63301]
[1778424370904,32.75,80893.76,0.0,-0.34193,0.00016,25.63301]
[1778424372756,32.75,80893.69,0.0,-0.34193,0.00016,25.63324]
[1778424372854,32.75,80892.43,0.0,-0.34214,0.00016,25.63855]
[1778424379628,32.75,80890.02,0.0,-0.34251,0.00016,25.64848]
[1778424385217,32.75,80889.33,0.0,-0.34262,0.00016,25.65122]
[1778424390705,32.75,80890.75,0.0,-0.34238,0.00016,25.64489]
[1778424395740,32.74,80891.33,0.0,-0.34226,0.00016,25.63842]
[1778424403470,32.74,80891.52,0.0,-0.34222,0.00016,25.63743]
[1778424409904,32.74,80891.76,0.0,-0.34217,0.00016,25.63606]
[1778424410171,32.74,80891.04,0.0,-0.34228,0.00016,25.63903]
[1778424411319,32.74,80891.04,0.0,-0.34228,0.00016,25.63903]
[1778424411989,32.74,80887.97,0.0,-0.34277,0.00016,25.65194]
[1778424414129,32.74,80886.63,0.0,-0.34299,0.00016,25.65752]
[1778424414384,32.74,80886.81,0.0,-0.34296,0.00016,25.65676]
[1778424414841,32.74,80886.81,0.0,-0.34296,0.00016,25.65676]
[1778424415700,32.74,80885.37,0.0,-0.34319,0.00016,25.66282]
[1778424415711,32.74,80885.37,0.0,-0.34319,0.00016,25.66282]
[1778424417308,32.74,80882.3,0.0,-0.34368,0.00016,25.67573]
[1778424417404,32.74,80882.59,0.0,-0.34364,0.00016,25.67463]
[1778424422476,32.74,80878.33,0.0,-0.34434,0.00016,25.69288]
[1778424425020,32.74,80876.12,0.0,-0.3447,0.00016,25.70234]
[1778424425154,32.74,80874.16,0.0,-0.34502,0.00016,25.7106]
[1778424425898,32.74,80874.16,0.0,-0.34502,0.00016,25.7106]
[1778424426215,32.74,80867.64,0.0,-0.34608,0.00016,25.73776]
[1778424430731,32.75,80865.12,0.0,-0.34652,0.00016,25.74908]
[1778424431063,32.75,80865.12,0.0,-0.34652,0.00016,25.74908]
[1778424431262,32.75,80865.12,0.0,-0.34652,0.00016,25.74908]
[1778424431317,32.75,80865.12,0.0,-0.34652,0.00016,25.74908]
[1778424431352,32.75,80854.16,0.0,-0.34829,0.00016,25.79429]
[1778424431707,32.75,80854.16,0.0,-0.34829,0.00016,25.79429]
[1778424432083,32.76,80842.99,0.0,-0.35012,0.00016,25.84]
[1778424435370,32.76,80841.16,0.0,-0.35042,0.00016,25.84752]
[1778424435399,32.76,80841.16,0.0,-0.35042,0.00016,25.84752]
[1778424435449,32.76,80839.79,0.0,-0.35065,0.00016,25.85316]
[1778424435567,32.76,80839.79,0.0,-0.35065,0.00016,25.85316]
[1778424436836,32.76,80839.79,0.0,-0.35065,0.00016,25.8533]
[1778424436844,32.76,80839.79,0.0,-0.35065,0.00016,25.8533]
[1778424437423,32.76,80836.9,0.0,-0.35113,0.00016,25.86503]
[1778424438391,32.76,80836.9,0.0,-0.35113,0.00016,25.86503]
[1778424438413,32.76,80836.9,0.0,-0.35113,0.00016,25.86503]
[1778424438492,32.76,80833.39,0.0,-0.3517,0.00016,25.87931]
[1778424438620,32.76,80833.39,0.0,-0.3517,0.00016,25.87931]
[1778424439368,32.76,80833.39,0.0,-0.3517,0.00016,25.87931]
[1778424439469,32.77,80833.03,0.0,-0.35177,0.00016,25.88086]
[1778424439961,32.77,80833.03,0.0,-0.35177,0.00016,25.88086]
[1778424439972,32.77,80833.03,0.0,-0.35177,0.00016,25.88086]
[1778424440066,32.77,80832.33,0.0,-0.35188,0.00016,25.88365]
[1778424441236,32.77,80832.33,0.0,-0.35188,0.00016,25.88365]
[1778424441283,32.77,80832.55,0.0,-0.35185,0.00016,25.88289]
[1778424443174,32.77,80823.0,0.0,-0.35341,0.00016,25.92098]
[1778424447406,32.77,80831.52,0.0,-0.35204,0.00016,25.88756]
[1778424452026,32.78,80834.05,0.0,-0.35163,0.00016,25.87415]
[1778424452041,32.78,80834.05,0.0,-0.35163,0.00016,25.87415]
[1778424452145,32.78,80834.66,0.0,-0.35153,0.00016,25.87183]
[1778424454471,32.78,80844.27,0.0,-0.34999,0.00016,25.83359]
[1778424460478,32.78,80839.04,0.0,-0.35085,0.00016,25.85505]
[1778424464754,32.79,80838.54,0.0,-0.35095,0.00016,25.85769]
[1778424464855,32.79,80838.05,0.0,-0.35104,0.00016,25.85991]
[1778424466087,32.79,80838.05,0.0,-0.35104,0.00016,25.85991]
[1778424466101,32.79,80838.05,0.0,-0.35104,0.00016,25.85991]
[1778424466810,32.79,80838.05,0.0,-0.35105,0.00016,25.86004]
[1778424466911,32.79,80838.05,0.0,-0.35105,0.00016,25.86016]
[1778424469029,32.8,80838.05,0.0,-0.35106,0.00016,25.86029]
[1778424469238,32.8,80838.05,0.0,-0.35106,0.00016,25.86029]
[1778424469327,32.8,80837.95,0.0,-0.35108,0.00016,25.86082]
[1778424473578,32.8,80837.38,0.0,-0.35119,0.00016,25.86361]
[1778424477004,32.81,80834.75,0.0,-0.35163,0.00016,25.87449]
[1778424477326,32.81,80834.7,0.0,-0.35164,0.00016,25.87481]
[1778424477727,32.81,80834.7,0.0,-0.35164,0.00016,25.87481]
[1778424478413,32.81,80828.76,0.0,-0.35261,0.00016,25.89854]
[1778424479796,32.81,80828.76,0.0,-0.35262,0.00016,25.89866]
[1778424481130,32.81,80827.42,0.0,-0.35284,0.00016,25.90407]
[1778424481417,32.81,80824.69,0.0,-0.35329,0.00016,25.91496]
[1778424487396,32.82,80823.63,0.0,-0.35348,0.00016,25.91971]
[1778424489963,32.82,80823.46,0.0,-0.35351,0.00016,25.92057]
[1778424492184,32.82,80822.38,0.0,-0.3537,0.00016,25.9251]
[1778424497146,32.82,80818.37,0.0,-0.35437,0.00016,25.94117]
[1778424497367,32.82,80818.37,0.0,-0.35437,0.00016,25.94117]
[1778424497470,32.83,80815.32,0.0,-0.35486,0.00016,25.95316]
[1778424499510,32.83,80814.97,0.0,-0.35493,0.00016,25.95468]
[1778424500487,32.83,80814.89,0.0,-0.35494,0.00016,25.95506]
[1778424505522,32.83,80815.23,0.0,-0.3549,0.00016,25.95418]
[1778424507253,32.83,80816.2,0.0,-0.35475,0.00016,25.95039]
[1778424507537,32.83,80816.2,0.0,-0.35475,0.00016,25.95047]
[1778424507951,32.83,80816.2,0.0,-0.35475,0.00016,25.95047]
[1778424507970,32.83,80816.2,0.0,-0.35475,0.00016,25.95047]
[1778424509720,32.84,80824.46,0.0,-0.35342,0.00016,25.91837]
[1778424509726,32.84,80824.46,0.0,-0.35342,0.00016,25.91837]
[1778424510557,32.84,80824.8,0.0,-0.35337,0.00016,25.91714]
[1778424511458,32.84,80824.8,0.0,-0.35337,0.00016,25.91714]
[1778424516291,32.84,80826.93,0.0,-0.35302,0.00016,25.90542]
[1778424516392,32.84,80826.68,0.0,-0.35307,0.00016,25.90651]
[1778424517167,32.84,80826.68,0.0,-0.35307,0.00016,25.90651]
[1778424517887,32.84,80826.51,0.0,-0.3531,0.00016,25.90729]
[1778424518080,32.84,80826.51,0.0,-0.3531,0.00016,25.90729]
[1778424518181,32.84,80826.34,0.0,-0.35313,0.00016,25.90806]
[1778424519928,32.84,80825.67,0.0,-0.35324,0.00016,25.91081]
[1778424523325,32.85,80825.03,0.0,-0.35336,0.00016,25.91364]
[1778424527378,32.85,80828.91,0.0,-0.35274,0.00016,25.89873]
[1778424527406,32.85,80828.91,0.0,-0.35274,0.00016,25.89873]
[1778424528107,32.85,80828.97,0.0,-0.35274,0.00016,25.8986]
[1778424528109,32.85,80829.35,0.0,-0.35268,0.00016,25.8972]
[1778424528800,32.85,80829.35,0.0,-0.35268,0.00016,25.8972]
[1778424529523,32.85,80829.35,0.0,-0.35268,0.00016,25.8972]
[1778424529538,32.85,80831.38,0.0,-0.35235,0.00016,25.88927]
[1778424529832,32.85,80831.38,0.0,-0.35235,0.00016,25.88927]
[1778424535986,32.86,80837.49,0.0,-0.35139,0.00016,25.86558]
[1778424540483,32.87,80837.56,0.0,-0.3514,0.00016,25.86594]
[1778424540923,32.87,80836.7,0.0,-0.35154,0.00016,25.8695]
[1778424547320,32.87,80835.35,0.0,-0.35179,0.00016,25.87547]
[1778424547475,32.87,80834.47,0.0,-0.35194,0.00016,25.87919]
[1778424553063,32.88,80833.03,0.0,-0.35219,0.00016,25.88534]
[1778424558721,32.89,80833.42,0.0,-0.35215,0.00016,25.88452]
[1778424558984,32.89,80831.47,0.0,-0.35247,0.00016,25.89234]
[1778424559909,32.89,80831.47,0.0,-0.35247,0.00016,25.89234]
[1778424560762,32.89,80830.57,0.0,-0.35262,0.00016,25.896]
[1778424561012,32.89,80830.3,0.0,-0.35267,0.00016,25.89715]
[1778424562794,32.89,80830.3,0.0,-0.35267,0.00016,25.89725]
[1778424562923,32.89,80829.94,0.0,-0.35273,0.00016,25.89876]
[1778424569504,32.89,80828.14,0.0,-0.35304,0.00016,25.90622]
[1778424576017,32.9,80826.36,0.0,-0.35334,0.00016,25.91027]
[1778424580651,32.91,80825.88,0.0,-0.35343,0.00016,25.91252]
[1778424580683,32.91,80825.88,0.0,-0.35343,0.00016,25.91252]
[1778424581224,32.91,80825.88,0.0,-0.35343,0.00016,25.91252]
[1778424581692,32.91,80818.53,0.0,-0.35463,0.00016,25.94136]
[1778424582041,32.91,80818.53,0.0,-0.35463,0.00016,25.94136]
[1778424582066,32.91,80818.53,0.0,-0.35463,0.00016,25.94136]
[1778424582142,32.91,80817.31,0.0,-0.35483,0.00016,25.94619]
[1778424583024,32.91,80817.31,0.0,-0.35483,0.00016,25.94619]
[1778424583125,32.91,80818.26,0.0,-0.35468,0.00016,25.94256]
[1778424589193,32.91,80821.85,0.0,-0.35411,0.00016,25.929]
[1778424597162,32.92,80821.94,0.0,-0.35412,0.00016,25.92925]
[1778424602197,32.92,80824.06,0.0,-0.35379,0.00016,25.92133]
[1778424608153,32.92,80825.1,0.0,-0.35363,0.00016,25.91758]
[1778424612647,32.93,80825.06,0.0,-0.35365,0.00016,25.91807]
[1778424612720,32.93,80825.06,0.0,-0.35366,0.00016,25.91823]
[1778424612752,32.93,80825.06,0.0,-0.35366,0.00016,25.91823]
[1778424613927,32.93,80825.06,0.0,-0.35366,0.00016,25.91832]
[1778424614359,32.93,80838.8,0.0,-0.35144,0.00016,25.86416]
[1778424617550,32.93,80830.52,0.0,-0.35279,0.00016,25.89728]
[1778424618000,32.93,80830.52,0.0,-0.35279,0.00016,25.89728]
[1778424618309,32.94,80830.52,0.0,-0.3528,0.00016,25.89738]
[1778424623345,32.94,80830.15,0.0,-0.35287,0.00016,25.89928]
[1778424628379,32.94,80830.67,0.0,-0.35281,0.00016,25.89766]
[1778424628810,32.94,80830.67,0.0,-0.35281,0.00016,25.89766]
[1778424628843,32.94,80830.67,0.0,-0.35281,0.00016,25.89766]
[1778424629592,32.94,80830.67,0.0,-0.35281,0.00016,25.89766]
[1778424629606,32.94,80830.67,0.0,-0.35281,0.00016,25.89766]
[1778424629607,32.94,80839.19,0.0,-0.35143,0.00016,25.86404]
[1778424631038,32.95,80839.6,0.0,-0.35137,0.00016,25.86249]
[1778424631564,32.95,80847.39,0.0,-0.3501,0.00016,25.82774]
[1778424632313,32.95,80847.39,0.0,-0.3501,0.00016,25.82774]
[1778424632317,32.95,80847.39,0.0,-0.3501,0.00016,25.82774]
[1778424632354,32.95,80847.39,0.0,-0.3501,0.00016,25.82774]
[1778424632407,32.96,80847.39,0.0,-0.35015,0.00016,25.82902]
[1778424633883,32.97,80848.79,0.0,-0.34997,0.00016,25.82469]
[1778424637535,33.01,80850.47,0.0,-0.34985,0.00016,25.82191]
[1778424637659,33.01,80850.47,0.0,-0.34985,0.00016,25.82191]
[1778424638456,33.01,80850.33,0.0,-0.34987,0.00016,25.8226]
[1778424639546,33.01,80860.73,0.0,-0.3482,0.00016,25.78065]
[1778424640013,33.01,80860.73,0.0,-0.3482,0.00016,25.78065]
[1778424640079,33.01,80860.73,0.0,-0.3482,0.00016,25.78065]
[1778424640227,33.01,80860.73,0.0,-0.3482,0.00016,25.78065]
[1778424640237,33.01,80860.73,0.0,-0.3482,0.00016,25.78065]
[1778424640470,33.01,80860.73,0.0,-0.3482,0.00016,25.78063]
[1778424641138,33.01,80860.73,0.0,-0.3482,0.00016,25.78063]
[1778424641163,33.01,80860.73,0.0,-0.3482,0.00016,25.78063]
[1778424641169,33.01,80860.73,0.0,-0.3482,0.00016,25.78063]
[1778424641179,33.01,80860.73,0.0,-0.3482,0.00016,25.78063]
[1778424641483,33.01,80859.36,0.0,-0.34842,0.00016,25.78617]
[1778424642026,33.01,80859.36,0.0,-0.34842,0.00016,25.78617]
[1778424642483,33.01,80862.66,0.0,-0.3479,0.00016,25.77295]
[1778424643868,33.01,80868.77,0.0,-0.34691,0.00016,25.74807]
[1778424643891,33.01,80868.77,0.0,-0.34691,0.00016,25.74807]
[1778424643950,33.01,80868.77,0.0,-0.34691,0.00016,25.74807]
[1778424643977,33.01,80868.77,0.0,-0.34691,0.00016,25.74807]
[1778424644497,33.01,80869.46,0.0,-0.3468,0.00016,25.74525]
[1778424645046,33.01,80869.46,0.0,-0.3468,0.00016,25.74525]
[1778424645060,33.01,80869.46,0.0,-0.3468,0.00016,25.74525]
[1778424645506,33.01,80881.31,0.0,-0.34491,0.00016,25.69653]
[1778424647518,33.01,80885.98,0.0,-0.34416,0.00016,25.67727]
[1778424647990,33.01,80885.98,0.0,-0.34416,0.00016,25.67727]
[1778424648018,33.01,80885.98,0.0,-0.34416,0.00016,25.67727]
[1778424648042,33.01,80885.98,0.0,-0.34416,0.00016,25.67727]
[1778424648526,33.01,80886.43,0.0,-0.34409,0.00016,25.67546]
[1778424649617,33.01,80895.21,0.0,-0.34269,0.00016,25.63886]
[1778424651144,33.01,80895.21,0.0,-0.34269,0.00016,25.63875]
[1778424651208,33.01,80895.21,0.0,-0.34269,0.00016,25.63875]
[1778424651254,33.01,80895.21,0.0,-0.34269,0.00016,25.63875]
[1778424651573,33.01,80902.81,0.0,-0.34147,0.00016,25.60666]
[1778424652607,33.01,80902.81,0.0,-0.34147,0.00016,25.60666]
[1778424652616,33.01,80902.81,0.0,-0.34147,0.00016,25.60666]
[1778424653017,33.01,80909.5,0.0,-0.34041,0.00016,25.57822]
[1778424653281,33.01,80909.5,0.0,-0.34041,0.00016,25.57822]
[1778424653406,33.01,80909.5,0.0,-0.34041,0.00016,25.57822]
[1778424653414,33.01,80909.5,0.0,-0.34041,0.00016,25.57822]
[1778424653696,33.01,80915.52,0.0,-0.33945,0.00016,25.55247]
[1778424654640,33.01,80915.52,0.0,-0.33945,0.00016,25.55247]
[1778424654778,33.01,80922.35,0.0,-0.33836,0.00016,25.52311]
[1778424655575,33.01,80922.35,0.0,-0.33836,0.00016,25.52308]
[1778424658755,33.01,80917.76,0.0,-0.33909,0.00016,25.54276]
[1778424658780,33.01,80917.76,0.0,-0.33909,0.00016,25.54276]
[1778424658879,33.01,80917.76,0.0,-0.33909,0.00016,25.54276]
[1778424658885,33.01,80917.76,0.0,-0.33909,0.00016,25.54276]
[1778424659687,33.01,80908.58,0.0,-0.34054,0.00016,25.58192]
[1778424660191,33.01,80908.58,0.0,-0.34054,0.00016,25.58192]
[1778424660201,33.01,80908.58,0.0,-0.34054,0.00016,25.58192]
[1778424660610,33.01,80908.58,0.0,-0.34054,0.00016,25.5819]
[1778424660920,33.01,80908.58,0.0,-0.34054,0.00016,25.5819]
[1778424660930,33.01,80908.58,0.0,-0.34054,0.00016,25.5819]
[1778424661622,33.01,80906.49,0.0,-0.34087,0.00016,25.59072]
[1778424662474,33.01,80906.49,0.0,-0.34087,0.00016,25.59072]
[1778424662956,33.01,80906.69,0.0,-0.34084,0.00016,25.58982]
[1778424663278,33.01,80906.69,0.0,-0.34084,0.00016,25.58982]
[1778424663631,33.01,80906.05,0.0,-0.34094,0.00016,25.59248]
[1778424665776,33.0,80904.17,0.0,-0.34124,0.00016,25.60033]
[1778424665888,33.0,80904.17,0.0,-0.34124,0.00016,25.60033]
[1778424666655,33.0,80903.15,0.0,-0.3414,0.00016,25.60459]
[1778424667073,33.0,80903.15,0.0,-0.3414,0.00016,25.60459]
[1778424667679,33.0,80897.37,0.0,-0.34232,0.00016,25.6289]
[1778424672695,33.0,80895.79,0.0,-0.34256,0.00016,25.63516]
[1778424678741,33.0,80893.7,0.0,-0.34287,0.00016,25.64337]
[1778424684855,32.99,80893.18,0.0,-0.34294,0.00016,25.64522]
[1778424686495,32.99,80891.58,0.0,-0.34319,0.00016,25.65175]
[1778424686525,32.99,80896.52,0.0,-0.3424,0.00016,25.63095]
[1778424686934,32.99,80896.52,0.0,-0.3424,0.00016,25.63095]
[1778424687481,32.99,80898.92,0.0,-0.34201,0.00016,25.62076]
[1778424692523,32.99,80902.75,0.0,-0.34137,0.00016,25.60048]
[1778424692664,32.99,80902.75,0.0,-0.34137,0.00016,25.60048]
[1778424692671,32.99,80902.75,0.0,-0.34137,0.00016,25.60048]
[1778424692673,32.99,80902.75,0.0,-0.34137,0.00016,25.60048]
[1778424692741,32.99,80903.77,0.0,-0.34121,0.00016,25.59611]
[1778424694173,32.99,80903.77,0.0,-0.34121,0.00016,25.59611]
[1778424695707,32.99,80908.32,0.0,-0.34048,0.00016,25.57674]
[1778424696584,32.99,80912.41,0.0,-0.33983,0.00016,25.55922]
[1778424700684,32.98,80914.58,0.0,-0.33948,0.00016,25.54986]
[1778424700925,32.98,80915.24,0.0,-0.33937,0.00016,25.54701]
[1778424700968,32.98,80915.24,0.0,-0.33937,0.00016,25.54701]
[1778424701027,32.98,80915.24,0.0,-0.33937,0.00016,25.54701]
[1778424701032,32.98,80916.93,0.0,-0.3391,0.00016,25.53975]
[1778424703574,32.98,80929.47,0.0,-0.33711,0.00016,25.48561]
[1778424704253,32.98,80929.47,0.0,-0.33711,0.00016,25.48561]
[1778424704640,32.98,80929.18,0.0,-0.33716,0.00016,25.4869]
[1778424709384,32.99,80930.85,0.0,-0.3369,0.00016,25.47977]
[1778424709587,32.99,80930.85,0.0,-0.3369,0.00016,25.47977]
[1778424710002,32.99,80930.34,0.0,-0.33698,0.00016,25.48202]
[1778424710388,32.99,80930.34,0.0,-0.33698,0.00016,25.48202]
[1778424710457,32.99,80936.19,0.0,-0.33605,0.00016,25.45659]
[1778424716143,32.99,80931.35,0.0,-0.33683,0.00016,25.47795]
[1778424716244,32.99,80931.1,0.0,-0.33687,0.00016,25.47909]
[1778424721520,32.99,80931.59,0.0,-0.3368,0.00016,25.47713]
[1778424721549,32.99,80931.59,0.0,-0.3368,0.00016,25.47713]
[1778424721562,32.99,80931.59,0.0,-0.3368,0.00016,25.47713]
[1778424721602,32.99,80931.59,0.0,-0.3368,0.00016,25.47713]
[1778424721619,32.99,80931.36,0.0,-0.33684,0.00016,25.47818]
[1778424721832,32.99,80931.36,0.0,-0.33684,0.00016,25.47818]
[1778424722283,32.99,80931.36,0.0,-0.33684,0.00016,25.47818]
[1778424722286,32.99,80931.36,0.0,-0.33684,0.00016,25.47818]
[1778424722385,32.99,80929.23,0.0,-0.33718,0.00016,25.48746]
[1778424727726,32.99,80925.61,0.0,-0.33775,0.00016,25.50323]
[1778424732885,32.99,80924.44,0.0,-0.33794,0.00016,25.5083]
[1778424733706,32.99,80924.44,0.0,-0.33794,0.00016,25.5083]
[1778424733748,32.99,80924.44,0.0,-0.33794,0.00016,25.5083]
[1778424734123,32.99,80923.75,0.0,-0.33805,0.00016,25.51127]
[1778424739159,32.99,80920.83,0.0,-0.33851,0.00016,25.52379]
[1778424744357,32.99,80919.95,0.0,-0.33865,0.00016,25.52749]
[1778424744458,32.99,80920.04,0.0,-0.33863,0.00016,25.52708]
[1778424745141,32.99,80920.04,0.0,-0.33863,0.00016,25.52708]
[1778424745241,32.99,80918.4,0.0,-0.33889,0.00016,25.53411]
[1778424747944,32.99,80918.4,0.0,-0.33889,0.00016,25.53406]
[1778424748645,32.99,80918.4,0.0,-0.33889,0.00016,25.53406]
[1778424752153,32.99,80918.62,0.0,-0.33885,0.00016,25.53304]
[1778424752740,32.99,80918.85,0.0,-0.3388,0.00016,25.5282]
[1778424756055,32.99,80923.89,0.0,-0.33799,0.00016,25.50642]
[1778424756278,32.99,80925.52,0.0,-0.33773,0.00016,25.49937]
[1778424758409,32.99,80925.39,0.0,-0.33775,0.00016,25.49993]
[1778424758510,32.99,80924.94,0.0,-0.33783,0.00016,25.50188]
[1778424759166,32.99,80924.94,0.0,-0.33783,0.00016,25.50188]
[1778424763014,32.99,80924.62,0.0,-0.33788,0.00016,25.50324]
[1778424763061,32.99,80924.62,0.0,-0.33788,0.00016,25.50324]
[1778424763193,32.99,80924.62,0.0,-0.33788,0.00016,25.50324]
[1778424763195,32.99,80924.62,0.0,-0.33788,0.00016,25.50324]
[1778424763327,32.99,80924.13,0.0,-0.33795,0.00016,25.50535]
[1778424764146,32.99,80924.13,0.0,-0.33795,0.00016,25.50535]
[1778424764959,32.99,80925.01,0.0,-0.33781,0.00016,25.50154]
[1778424765219,32.99,80925.01,0.0,-0.33781,0.00016,25.50154]
[1778424765279,32.99,80925.01,0.0,-0.33781,0.00016,25.50154]
[1778424765380,32.99,80927.17,0.0,-0.33747,0.00016,25.4922]
[1778424767116,32.99,80927.17,0.0,-0.33747,0.00016,25.4922]
[1778424767126,32.99,80927.17,0.0,-0.33747,0.00016,25.4922]
[1778424767272,32.99,80927.17,0.0,-0.33747,0.00016,25.4922]
[1778424767285,32.99,80927.17,0.0,-0.33747,0.00016,25.4922]
[1778424767362,32.99,80927.17,0.0,-0.33747,0.00016,25.4922]
[1778424767424,32.99,80933.71,0.0,-0.33643,0.00016,25.4638]
[1778424769349,32.99,80933.71,0.0,-0.33643,0.00016,25.46383]
[1778424769442,32.99,80938.34,0.0,-0.3357,0.00016,25.44364]
[1778424774991,32.99,80937.18,0.0,-0.33589,0.00016,25.44895]
[1778424780540,32.99,80936.07,0.0,-0.33608,0.00016,25.45408]
[1778424781185,32.99,80936.07,0.0,-0.33608,0.00016,25.45408]
[1778424781569,32.99,80936.07,0.0,-0.33608,0.00016,25.45408]
[1778424781663,32.99,80932.96,0.0,-0.33657,0.00016,25.46768]
[1778424783090,32.99,80932.96,0.0,-0.33657,0.00016,25.46772]
[1778424783621,32.99,80932.96,0.0,-0.33657,0.00016,25.46772]
[1778424783667,32.99,80932.03,0.0,-0.33672,0.00016,25.47181]
[1778424789067,32.99,80931.44,0.0,-0.33682,0.00016,25.47454]
[1778424789088,32.99,80931.44,0.0,-0.33682,0.00016,25.47454]
[1778424789894,32.99,80931.61,0.0,-0.3368,0.00016,25.47384]
[1778424789917,32.99,80931.61,0.0,-0.3368,0.00016,25.47384]
[1778424792004,32.99,80931.63,0.0,-0.33679,0.00016,25.47379]
[1778424792032,32.99,80931.63,0.0,-0.33679,0.00016,25.47379]
[1778424797661,33.0,80932.29,0.0,-0.3367,0.00016,25.47117]
[1778424797950,33.0,80937.05,0.0,-0.33595,0.00016,25.45048]
[1778424798572,33.0,80937.05,0.0,-0.33595,0.00016,25.45053]
[1778424799949,33.0,80938.65,0.0,-0.3357,0.00016,25.4436]
[1778424800065,33.0,80938.65,0.0,-0.3357,0.00016,25.4436]
[1778424800181,33.0,80938.65,0.0,-0.3357,0.00016,25.4436]
[1778424800369,33.0,80938.65,0.0,-0.3357,0.00016,25.4436]
[1778424800412,33.0,80938.65,0.0,-0.3357,0.00016,25.4436]
[1778424800681,33.0,80961.64,0.0,-0.33207,0.00016,25.34209]
[1778424800940,33.0,80961.64,0.0,-0.33207,0.00016,25.34209]
[1778424801130,33.0,80961.64,0.0,-0.33207,0.00016,25.34209]
[1778424801656,33.0,80968.17,0.0,-0.33104,0.00016,25.31288]
[1778424802417,33.0,80968.17,0.0,-0.33104,0.00016,25.31288]
[1778424802443,33.0,80968.17,0.0,-0.33104,0.00016,25.31288]
[1778424802603,33.0,80968.17,0.0,-0.33104,0.00016,25.31284]
[1778424802910,33.0,80968.17,0.0,-0.33104,0.00016,25.31284]
[1778424802951,33.0,80968.17,0.0,-0.33104,0.00016,25.31284]
[1778424808810,33.0,80969.0,0.0,-0.3309,0.00016,25.309]
[1778424810240,33.0,80972.77,0.0,-0.33031,0.00016,25.29198]
[1778424810811,33.0,80977.01,0.0,-0.32964,0.00016,25.27281]
[1778424810920,33.0,80977.01,0.0,-0.32964,0.00016,25.27281]
[1778424810948,33.0,80977.01,0.0,-0.32964,0.00016,25.27281]
[1778424811666,33.0,80977.01,0.0,-0.32962,0.00016,25.26898]
[1778424812320,33.0,80977.01,0.0,-0.32962,0.00016,25.26898]
[1778424812770,33.0,80983.76,0.0,-0.32856,0.00016,25.23834]
[1778424813892,33.0,80985.5,0.0,-0.32829,0.00016,25.23044]
[1778424814348,33.0,80985.5,0.0,-0.32829,0.00016,25.23044]
[1778424814878,33.0,80987.02,0.0,-0.32805,0.00016,25.22351]
[1778424820489,33.0,80990.81,0.0,-0.32746,0.00016,25.20627]
[1778424823717,33.0,80988.5,0.0,-0.32782,0.00016,25.21691]
[1778424823740,33.0,80988.5,0.0,-0.32782,0.00016,25.21691]
[1778424823946,33.0,80987.32,0.0,-0.32801,0.00016,25.2223]
[1778424824757,33.0,80987.32,0.0,-0.32801,0.00016,25.2223]
[1778424826616,33.0,80983.89,0.0,-0.32855,0.00016,25.23793]
[1778424826772,33.0,80984.38,0.0,-0.32847,0.00016,25.23568]
[1778424831807,33.0,80985.19,0.0,-0.32834,0.00016,25.2319]
[1778424836841,33.0,80984.72,0.0,-0.32841,0.00016,25.23394]
[1778424842884,33.0,80985.78,0.0,-0.32824,0.00016,25.22893]
[1778424849355,32.99,80987.38,0.0,-0.32798,0.00016,25.22153]
[1778424854968,32.99,80989.51,0.0,-0.32765,0.00016,25.21164]
[1778424856648,32.99,80989.51,0.0,-0.32765,0.00016,25.21164]
[1778424856668,32.99,80989.51,0.0,-0.32765,0.00016,25.21164]
[1778424856737,32.99,80989.49,0.0,-0.32765,0.00016,25.21169]
[1778424857260,32.99,80989.49,0.0,-0.32765,0.00016,25.21169]
[1778424857273,32.99,80989.49,0.0,-0.32765,0.00016,25.21169]
[1778424857373,32.99,80989.49,0.0,-0.32765,0.00016,25.21169]
[1778424857440,32.99,80989.49,0.0,-0.32765,0.00016,25.21169]
[1778424857668,32.99,80989.49,0.0,-0.32765,0.00016,25.21169]
[1778424857730,32.99,80991.06,0.0,-0.3274,0.00016,25.20448]
[1778424858566,32.99,81004.17,0.0,-0.32534,0.00016,25.14383]
[1778424859708,32.99,81004.17,0.0,-0.32534,0.00016,25.14383]
[1778424859736,32.99,81004.17,0.0,-0.32534,0.00016,25.14383]
[1778424859837,32.99,81010.48,0.0,-0.32436,0.00016,25.11453]
[1778424860398,32.99,81010.48,0.0,-0.32436,0.00016,25.11453]
[1778424860406,32.99,81010.48,0.0,-0.32436,0.00016,25.11453]
[1778424860409,32.99,81010.48,0.0,-0.32436,0.00016,25.11453]
[1778424860742,32.99,81010.17,0.0,-0.3244,0.00016,25.11577]
[1778424866054,32.99,81005.35,0.0,-0.32516,0.00016,25.13848]
[1778424867521,32.99,81005.35,0.0,-0.32516,0.00016,25.13854]
[1778424867577,32.99,81005.35,0.0,-0.32516,0.00016,25.13854]
[1778424867579,32.99,81001.79,0.0,-0.32572,0.00016,25.15508]
[1778424874150,32.99,80996.72,0.0,-0.3265,0.00016,25.1748]
[1778424881252,33.0,80995.16,0.0,-0.32675,0.00016,25.18225]
[1778424887192,33.0,80993.98,0.0,-0.32694,0.00016,25.18783]
[1778424891928,33.0,80991.0,0.0,-0.32741,0.00016,25.20154]
[1778424896718,33.0,80990.48,0.0,-0.32749,0.00016,25.20395]
[1778424896746,33.0,80990.6,0.0,-0.32747,0.00016,25.20341]
[1778424899748,33.0,80988.74,0.0,-0.32777,0.00016,25.21193]
[1778424899916,33.0,80989.17,0.0,-0.3277,0.00016,25.20996]
[1778424900274,33.0,80989.17,0.0,-0.3277,0.00016,25.20996]
[1778424900709,33.0,80989.17,0.0,-0.3277,0.00016,25.20996]
[1778424900802,33.0,80985.03,0.0,-0.32835,0.00016,25.22885]
[1778424901489,33.0,80985.03,0.0,-0.32835,0.00016,25.22885]
[1778424901518,33.0,80982.84,0.0,-0.32869,0.00016,25.23882]
[1778424902448,33.0,80982.84,0.0,-0.32869,0.00016,25.23882]
[1778424902461,33.0,80982.45,0.0,-0.32875,0.00016,25.24058]
[1778424906252,33.0,80982.7,0.0,-0.32871,0.00016,25.23934]
[1778424906402,33.0,80982.7,0.0,-0.32871,0.00016,25.23934]
[1778424906429,33.0,80982.94,0.0,-0.32867,0.00016,25.23822]
[1778424912369,33.0,80984.12,0.0,-0.32848,0.00016,25.2327]
[1778424912841,33.0,80984.12,0.0,-0.32848,0.00016,25.2327]
[1778424912917,33.0,80988.68,0.0,-0.32776,0.00016,25.21187]
[1778424918410,33.0,80988.77,0.0,-0.32775,0.00016,25.21139]
[1778424919738,33.0,80988.77,0.0,-0.32775,0.00016,25.21139]
[1778424919763,33.0,80988.79,0.0,-0.32775,0.00016,25.21129]
[1778424925458,32.99,80983.33,0.0,-0.3286,0.00016,25.23604]
[1778424928423,32.99,80983.4,0.0,-0.32858,0.00016,25.23568]
[1778424928609,32.99,80983.4,0.0,-0.32858,0.00016,25.23568]
[1778424928824,32.99,80983.4,0.0,-0.32858,0.00016,25.23568]
[1778424928834,32.99,80983.4,0.0,-0.32858,0.00016,25.23568]
[1778424928955,32.99,80984.04,0.0,-0.32848,0.00016,25.23269]
[1778424932993,33.0,80975.92,0.0,-0.32975,0.00016,25.2662]
[1778424933038,33.0,80975.92,0.0,-0.32975,0.00016,25.2662]
[1778424933813,33.0,80975.1,0.0,-0.32989,0.00016,25.27007]
[1778424934203,33.0,80975.1,0.0,-0.32989,0.00016,25.27007]
[1778424937100,33.0,80970.59,0.0,-0.33061,0.00016,25.29089]
[1778424937545,33.0,80970.59,0.0,-0.33062,0.00016,25.29105]
[1778424942579,33.01,80964.43,0.0,-0.33161,0.00016,25.31933]
[1778424945020,33.01,80971.3,0.0,-0.33054,0.00016,25.28876]
[1778424945896,33.01,80971.3,0.0,-0.33054,0.00016,25.28876]
[1778424946754,33.01,80973.16,0.0,-0.33024,0.00016,25.28031]
[1778424946854,33.01,80973.47,0.0,-0.33019,0.00016,25.27885]
[1778424951718,33.01,80973.59,0.0,-0.33016,0.00016,25.27809]
[1778424953521,33.01,80973.18,0.0,-0.33023,0.00016,25.27983]
[1778424953656,33.01,80973.09,0.0,-0.33024,0.00016,25.28018]
[1778424956298,33.0,80973.11,0.0,-0.33023,0.00016,25.28003]
[1778424960856,33.0,80971.96,0.0,-0.3304,0.00016,25.28493]
[1778424960957,33.0,80971.6,0.0,-0.33046,0.00016,25.28644]
[1778424961633,33.0,80971.6,0.0,-0.33046,0.00016,25.28644]
[1778424961733,33.0,80970.69,0.0,-0.3306,0.00016,25.29053]
[1778424967754,33.0,80970.74,0.0,-0.33058,0.00016,25.28993]
[1778424975628,33.0,80971.44,0.0,-0.33046,0.00016,25.28653]
[1778424975890,33.0,80971.44,0.0,-0.33046,0.00016,25.28653]
[1778424976025,33.0,80970.8,0.0,-0.33055,0.00016,25.28917]
[1778424976094,33.0,80970.8,0.0,-0.33055,0.00016,25.28917]
[1778424976816,33.0,80970.44,0.0,-0.33061,0.00016,25.29073]
[1778424977547,33.0,80970.44,0.0,-0.33061,0.00016,25.29073]
[1778424977825,32.99,80963.68,0.0,-0.33167,0.00016,25.321]
[1778424981530,32.99,80957.64,0.0,-0.33262,0.00016,25.34769]
[1778424981546,32.99,80957.64,0.0,-0.33262,0.00016,25.34769]
[1778424981561,32.99,80957.64,0.0,-0.33262,0.00016,25.34769]
[1778424981572,32.99,80957.64,0.0,-0.33262,0.00016,25.34769]
[1778424981580,32.99,80957.64,0.0,-0.33262,0.00016,25.34769]
[1778424981996,32.99,80957.5,0.0,-0.33263,0.00016,25.34822]
[1778424986238,32.99,80956.73,0.0,-0.33275,0.00016,25.35154]
[1778424986273,32.99,80952.18,0.0,-0.33348,0.00016,25.37213]
[1778424991793,33.0,80955.43,0.0,-0.33298,0.00016,25.35809]
[1778424991800,33.0,80955.43,0.0,-0.33298,0.00016,25.35809]
[1778424991840,33.0,80955.43,0.0,-0.33298,0.00016,25.35809]
[1778424992040,33.0,80955.43,0.0,-0.33298,0.00016,25.35809]
[1778424991923,33.0,80955.43,0.0,-0.33297,0.00016,25.3544]
[1778424992831,33.0,80955.43,0.0,-0.33297,0.00016,25.3544]
[1778424996153,33.0,80958.8,0.0,-0.33245,0.00016,25.33991]
[1778424996289,33.0,80958.8,0.0,-0.33245,0.00016,25.33991]
[1778424996294,33.0,80958.8,0.0,-0.33245,0.00016,25.33991]
[1778424996302,33.0,80958.8,0.0,-0.33245,0.00016,25.33991]
[1778424996957,33.0,80958.78,0.0,-0.33246,0.00016,25.34013]
[1778424998971,33.0,80949.53,0.0,-0.33393,0.00016,25.38141]
[1778425003621,33.01,80947.17,0.0,-0.33432,0.00016,25.39222]
[1778425003631,33.01,80946.06,0.0,-0.3345,0.00016,25.39721]
[1778425006496,33.01,80945.48,0.0,-0.33459,0.00016,25.39995]
[1778425007032,33.01,80945.38,0.0,-0.33461,0.00016,25.40048]
[1778425009461,33.01,80944.43,0.0,-0.33477,0.00016,25.40484]
[1778425009547,33.01,80944.5,0.0,-0.33476,0.00016,25.40462]
[1778425015088,33.02,80944.56,0.0,-0.33477,0.00016,25.40479]
[1778425021230,33.02,80945.02,0.0,-0.33471,0.00016,25.40328]
[1778425022769,33.02,80945.02,0.0,-0.33471,0.00016,25.40328]
[1778425025997,33.02,80953.11,0.0,-0.33345,0.00016,25.36802]
[1778425031009,33.02,80954.01,0.0,-0.33331,0.00016,25.36427]
[1778425036035,33.02,80955.03,0.0,-0.33315,0.00016,25.35968]
[1778425041058,33.02,80958.21,0.0,-0.33263,0.00016,25.34511]
[1778425044939,33.02,80960.76,0.0,-0.33222,0.00016,25.33342]
[1778425044986,33.02,80961.33,0.0,-0.33213,0.00016,25.3308]
[1778425052047,33.02,80962.5,0.0,-0.33193,0.00016,25.32523]
[1778425057404,33.01,80961.91,0.0,-0.33199,0.00016,25.32376]
[1778425059538,33.01,80961.91,0.0,-0.33199,0.00016,25.32376]
[1778425059591,33.02,80961.29,0.0,-0.3321,0.00016,25.32682]
[1778425060528,33.02,80961.29,0.0,-0.3321,0.00016,25.32682]
[1778425061079,33.02,80961.29,0.0,-0.3321,0.00016,25.32682]
[1778425061102,33.02,80959.07,0.0,-0.33246,0.00016,25.33686]
[1778425063790,33.02,80948.82,0.0,-0.33409,0.00016,25.38267]
[1778425071581,33.03,80944.77,0.0,-0.33476,0.00016,25.40131]
[1778425072981,33.03,80944.77,0.0,-0.33476,0.00016,25.40131]
[1778425073044,33.03,80944.77,0.0,-0.33476,0.00016,25.40141]
[1778425076016,33.03,80942.43,0.0,-0.33514,0.00016,25.41188]
[1778425076117,33.03,80942.43,0.0,-0.33514,0.00016,25.41198]
[1778425077803,33.03,80942.43,0.0,-0.33514,0.00016,25.41198]
[1778425077927,33.03,80942.43,0.0,-0.33515,0.00016,25.41219]
[1778425078525,33.03,80942.43,0.0,-0.33515,0.00016,25.41219]
[1778425078626,33.03,80942.43,0.0,-0.33515,0.00016,25.41229]
[1778425079303,33.03,80942.43,0.0,-0.33515,0.00016,25.41229]
[1778425080053,33.03,80941.03,0.0,-0.33537,0.00016,25.41852]
[1778425080795,33.03,80941.03,0.0,-0.33537,0.00016,25.41852]
[1778425080885,33.03,80941.03,0.0,-0.33538,0.00016,25.41863]
[1778425087747,33.03,80939.01,0.0,-0.33571,0.00016,25.42778]
[1778425087761,33.04,80938.07,0.0,-0.33587,0.00016,25.43229]
[1778425092344,33.04,80937.18,0.0,-0.33603,0.00016,25.43659]
[1778425093018,33.04,80936.72,0.0,-0.3361,0.00016,25.43869]
[1778425094625,33.04,80936.72,0.0,-0.3361,0.00016,25.43869]
[1778425094727,33.04,80936.72,0.0,-0.33611,0.00016,25.4389]
[1778425101791,33.04,80936.72,0.0,-0.3361,0.00016,25.43861]
[1778425106229,33.04,80939.95,0.0,-0.33558,0.00016,25.42413]
[1778425106869,33.04,80939.95,0.0,-0.33558,0.00016,25.42413]
[1778425112903,33.04,80941.69,0.0,-0.3353,0.00016,25.41317]
[1778425118833,33.05,80943.23,0.0,-0.33508,0.00016,25.40721]
[1778425123880,33.05,80944.07,0.0,-0.33497,0.00016,25.40408]
[1778425125447,33.05,80944.07,0.0,-0.33497,0.00016,25.40419]
[1778425125547,33.05,80944.9,0.0,-0.33484,0.00016,25.40066]
[1778425130599,33.06,80944.71,0.0,-0.33488,0.00016,25.40183]
[1778425130700,33.06,80944.59,0.0,-0.33491,0.00016,25.40257]
[1778425133423,33.06,80944.59,0.0,-0.33492,0.00016,25.40278]
[1778425139941,33.06,80944.97,0.0,-0.33487,0.00016,25.40163]
[1778425149240,33.07,80945.91,0.0,-0.33474,0.00016,25.398]
[1778425151917,33.07,80946.94,0.0,-0.33458,0.00016,25.39353]
[1778425152144,33.07,80947.99,0.0,-0.33441,0.00016,25.38869]
[1778425155037,33.06,80949.7,0.0,-0.33413,0.00016,25.38093]
[1778425155125,33.06,80952.46,0.0,-0.33369,0.00016,25.36854]
[1778425160155,33.06,80952.01,0.0,-0.33376,0.00016,25.37053]
[1778425164830,33.06,80950.58,0.0,-0.33397,0.00016,25.37631]
[1778425165224,33.06,80950.57,0.0,-0.33397,0.00016,25.37636]
[1778425165415,33.06,80950.57,0.0,-0.33397,0.00016,25.37636]
[1778425166187,33.06,80949.93,0.0,-0.33406,0.00016,25.37896]
[1778425168373,33.06,80949.89,0.0,-0.33407,0.00016,25.37913]
[1778425169101,33.06,80949.89,0.0,-0.33407,0.00016,25.37913]
[1778425174104,33.06,80946.96,0.0,-0.33453,0.00016,25.38876]
[1778425175259,33.06,80954.79,0.0,-0.3333,0.00016,25.35442]
[1778425179304,33.07,80962.42,0.0,-0.33211,0.00016,25.32107]
[1778425182686,33.07,80961.06,0.0,-0.33234,0.00016,25.32758]
[1778425182874,33.07,80961.06,0.0,-0.33234,0.00016,25.32758]
[1778425183800,33.07,80961.31,0.0,-0.33231,0.00016,25.32662]
[1778425183900,33.07,80961.0,0.0,-0.33236,0.00016,25.32816]
[1778425184410,33.07,80961.0,0.0,-0.33236,0.00016,25.32816]
[1778425185236,33.07,80962.01,0.0,-0.33221,0.00016,25.32382]
[1778425190245,33.07,80964.35,0.0,-0.33184,0.00016,25.31319]
[1778425190274,33.07,80964.35,0.0,-0.33184,0.00016,25.31319]
[1778425191075,33.07,80964.3,0.0,-0.33184,0.00016,25.31337]
[1778425191968,33.07,80964.81,0.0,-0.33176,0.00016,25.31105]
[1778425192209,33.07,80964.81,0.0,-0.33176,0.00016,25.31105]
[1778425194974,33.07,80965.99,0.0,-0.33157,0.00016,25.3057]
[1778425196633,33.07,80966.91,0.0,-0.33142,0.00016,25.3015]
[1778425196636,33.07,80966.91,0.0,-0.33142,0.00016,25.3015]
[1778425197109,33.07,80966.55,0.0,-0.33148,0.00016,25.30303]
[1778425197697,33.07,80966.55,0.0,-0.33148,0.00016,25.30303]
[1778425197703,33.07,80966.55,0.0,-0.33148,0.00016,25.30303]
[1778425198208,33.07,80966.55,0.0,-0.33148,0.00016,25.30303]
[1778425198260,33.07,80978.33,0.0,-0.32963,0.00016,25.25008]
[1778425200221,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425200475,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425200514,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425200861,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425200900,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425200934,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425200976,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425201199,33.07,80988.23,0.0,-0.32807,0.00016,25.20514]
[1778425201270,33.07,80989.36,0.0,-0.3279,0.00016,25.20005]
[1778425203045,33.07,80988.14,0.0,-0.32809,0.00016,25.20565]
[1778425203248,33.07,80986.39,0.0,-0.32836,0.00016,25.21361]
[1778425208481,33.07,80987.65,0.0,-0.32817,0.00016,25.20798]
[1778425213629,33.07,80986.49,0.0,-0.32835,0.00016,25.21327]
[1778425219557,33.07,80988.35,0.0,-0.32806,0.00016,25.20473]
[1778425224593,33.07,80988.93,0.0,-0.32796,0.00016,25.20199]
[1778425229628,33.07,80989.22,0.0,-0.32791,0.00016,25.20055]
[1778425234663,33.07,80984.45,0.0,-0.32864,0.00016,25.21823]
[1778425236006,33.07,80984.45,0.0,-0.32864,0.00016,25.21823]
[1778425236025,33.07,80984.45,0.0,-0.32864,0.00016,25.21823]
[1778425236079,33.07,80985.04,0.0,-0.32854,0.00016,25.21546]
[1778425236775,33.07,80985.04,0.0,-0.32854,0.00016,25.21546]
[1778425236786,33.07,80985.04,0.0,-0.32854,0.00016,25.21546]
[1778425236794,33.07,80985.04,0.0,-0.32854,0.00016,25.21546]
[1778425237347,33.07,80985.04,0.0,-0.32854,0.00016,25.21546]
[1778425236892,33.07,80984.3,0.0,-0.32866,0.00016,25.21882]
[1778425237374,33.07,80984.3,0.0,-0.32866,0.00016,25.21882]
[1778425237684,33.07,80984.3,0.0,-0.32866,0.00016,25.21877]
[1778425242783,33.06,80985.42,0.0,-0.32847,0.00016,25.21346]
[1778425243519,33.06,80985.42,0.0,-0.32847,0.00016,25.21346]
[1778425243539,33.06,80985.42,0.0,-0.32847,0.00016,25.21346]
[1778425243620,33.06,80985.42,0.0,-0.32847,0.00016,25.21341]
[1778425252853,33.06,80987.21,0.0,-0.32818,0.00016,25.20493]
[1778425260847,33.06,80989.55,0.0,-0.32781,0.00016,25.19404]
[1778425266888,33.06,80990.35,0.0,-0.32768,0.00016,25.19026]
[1778425271930,33.06,80991.44,0.0,-0.3275,0.00016,25.18516]
[1778425272896,33.06,80991.44,0.0,-0.3275,0.00016,25.18516]
[1778425272998,33.06,80997.15,0.0,-0.32661,0.00016,25.15901]
[1778425274318,33.06,80997.15,0.0,-0.32661,0.00016,25.15901]
[1778425274341,33.06,80997.25,0.0,-0.32659,0.00016,25.15855]
[1778425276644,33.06,81001.02,0.0,-0.326,0.00016,25.14123]
[1778425276653,33.06,81001.02,0.0,-0.326,0.00016,25.14123]
[1778425276915,33.06,81001.02,0.0,-0.326,0.00016,25.14123]
[1778425276960,33.06,81001.02,0.0,-0.326,0.00016,25.14123]
[1778425281997,33.06,81001.0,0.0,-0.32601,0.00016,25.14138]
[1778425287665,33.06,81000.73,0.0,-0.32605,0.00016,25.14266]
[1778425293141,33.06,80997.37,0.0,-0.32656,0.00016,25.1543]
[1778425296296,33.06,80997.37,0.0,-0.32656,0.00016,25.15429]
[1778425296302,33.06,80997.37,0.0,-0.32656,0.00016,25.15429]
[1778425296333,33.06,80997.37,0.0,-0.32656,0.00016,25.15429]
[1778425296374,33.06,80998.18,0.0,-0.32643,0.00016,25.15057]
[1778425296639,33.06,80998.18,0.0,-0.32643,0.00016,25.15057]
[1778425296770,33.06,80998.18,0.0,-0.32643,0.00016,25.15057]
[1778425297102,33.06,80998.0,0.0,-0.32646,0.00016,25.15139]
[1778425297489,33.06,80998.0,0.0,-0.32646,0.00016,25.15139]
[1778425298092,33.06,80998.0,0.0,-0.32646,0.00016,25.15139]
[1778425298117,33.06,80998.0,0.0,-0.32646,0.00016,25.15139]
[1778425298158,33.06,80992.39,0.0,-0.32734,0.00016,25.17711]
[1778425298942,33.06,80992.39,0.0,-0.32734,0.00016,25.17711]
[1778425298962,33.06,80992.39,0.0,-0.32734,0.00016,25.17711]
[1778425299669,33.06,80992.39,0.0,-0.32734,0.00016,25.17708]
[1778425302090,33.06,80991.69,0.0,-0.32745,0.00016,25.18024]
[1778425303657,33.06,80992.29,0.0,-0.32735,0.00016,25.17742]
[1778425304152,33.06,80992.28,0.0,-0.32735,0.00016,25.17747]
[1778425305716,33.06,80991.24,0.0,-0.32751,0.00016,25.1822]
[1778425305918,33.06,80991.24,0.0,-0.32751,0.00016,25.1822]
[1778425305929,33.06,80991.24,0.0,-0.32751,0.00016,25.1822]
[1778425306148,33.06,80991.04,0.0,-0.32754,0.00016,25.18309]
[1778425306879,33.06,80991.04,0.0,-0.32754,0.00016,25.18309]
[1778425306905,33.06,80991.04,0.0,-0.32754,0.00016,25.18309]
[1778425307174,33.06,80991.04,0.0,-0.32754,0.00016,25.18307]
[1778425308148,33.06,80991.04,0.0,-0.32754,0.00016,25.18307]
[1778425308170,33.06,80991.04,0.0,-0.32754,0.00016,25.18307]
[1778425308207,33.06,80991.38,0.0,-0.32749,0.00016,25.18149]
[1778425310426,33.06,80991.5,0.0,-0.32747,0.00016,25.1809]
[1778425310443,33.06,80991.5,0.0,-0.32747,0.00016,25.1809]
[1778425314839,33.06,80991.5,0.0,-0.32747,0.00016,25.18081]
[1778425314866,33.06,80991.5,0.0,-0.32747,0.00016,25.18081]
[1778425314965,33.06,80992.67,0.0,-0.32728,0.00016,25.17544]
[1778425316526,33.06,80992.67,0.0,-0.32728,0.00016,25.17544]
[1778425316564,33.06,80992.67,0.0,-0.32728,0.00016,25.17544]
[1778425317244,33.06,80992.67,0.0,-0.32728,0.00016,25.17541]
[1778425319511,33.06,80991.13,0.0,-0.32752,0.00016,25.18241]
[1778425322825,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425322925,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425323017,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425323106,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425323166,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425323380,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425323402,33.06,80996.78,0.0,-0.32664,0.00016,25.1565]
[1778425323101,33.06,80995.99,0.0,-0.32676,0.00016,25.16013]
[1778425323646,33.06,80995.99,0.0,-0.32676,0.00016,25.16013]
[1778425323828,33.06,80995.99,0.0,-0.32676,0.00016,25.16013]
[1778425324154,33.06,80995.99,0.0,-0.32676,0.00016,25.16013]
[1778425324404,33.05,81042.84,0.0,-0.31946,0.00015,24.94079]
[1778425325283,33.05,81042.84,0.0,-0.31946,0.00015,24.94079]
[1778425325296,33.05,81042.84,0.0,-0.31946,0.00015,24.94079]
[1778425325372,33.05,81041.92,0.0,-0.3196,0.00015,24.9451]
[1778425327646,33.05,81041.27,0.0,-0.3197,0.00015,24.94807]
[1778425329477,33.05,81039.45,0.0,-0.31997,0.00016,24.95658]
[1778425330446,33.05,81038.62,0.0,-0.3201,0.00016,24.96046]
[1778425335585,33.05,81038.76,0.0,-0.32007,0.00016,24.95945]
[1778425337552,33.05,81045.3,0.0,-0.31905,0.00015,24.9282]
[1778425337701,33.05,81045.3,0.0,-0.31905,0.00015,24.9282]
[1778425337759,33.05,81045.3,0.0,-0.31905,0.00015,24.9282]
[1778425337791,33.05,81045.3,0.0,-0.31905,0.00015,24.9282]
[1778425337808,33.05,81045.3,0.0,-0.31905,0.00015,24.9282]
[1778425338400,33.05,81049.66,0.0,-0.31838,0.00015,24.90731]
[1778425338769,33.05,81049.66,0.0,-0.31838,0.00015,24.90731]
[1778425339412,33.05,81049.66,0.0,-0.31837,0.00015,24.9073]
[1778425340374,33.05,81049.66,0.0,-0.31837,0.00015,24.9073]
[1778425340392,33.05,81049.66,0.0,-0.31837,0.00015,24.9073]
[1778425340406,33.05,81049.66,0.0,-0.31837,0.00015,24.9073]
[1778425340489,33.05,81049.66,0.0,-0.31837,0.00015,24.9073]
[1778425342689,33.05,81043.19,0.0,-0.31938,0.00015,24.93821]
[1778425343313,33.05,81043.19,0.0,-0.31938,0.00015,24.93821]
[1778425345453,33.05,81045.37,0.0,-0.31903,0.00015,24.92768]
[1778425346907,33.05,81042.12,0.0,-0.31954,0.00015,24.94313]
[1778425347390,33.05,81042.12,0.0,-0.31954,0.00015,24.94313]
[1778425349671,33.05,81049.41,0.0,-0.31841,0.00015,24.90822]
[1778425350002,33.05,81049.41,0.0,-0.31841,0.00015,24.90822]
[1778425353396,33.05,81048.61,0.0,-0.31851,0.00015,24.90816]
[1778425353506,33.05,81043.18,0.0,-0.31935,0.00015,24.93411]
[1778425354865,33.05,81042.85,0.0,-0.3194,0.00015,24.93565]
[1778425354877,33.05,81042.85,0.0,-0.3194,0.00015,24.93565]
[1778425355056,33.05,81042.85,0.0,-0.3194,0.00015,24.93565]
[1778425355520,33.05,81041.58,0.0,-0.31959,0.00015,24.94167]
[1778425361154,33.05,81037.42,0.0,-0.32024,0.00016,24.96138]
[1778425367147,33.04,81045.82,0.0,-0.31892,0.00015,24.92099]
[1778425372790,33.04,81047.34,0.0,-0.31869,0.00015,24.91361]
[1778425372829,33.04,81047.34,0.0,-0.31869,0.00015,24.91361]
[1778425372929,33.04,81040.9,0.0,-0.31968,0.00016,24.94433]
[1778425374906,33.04,81037.67,0.0,-0.32018,0.00016,24.9596]
[1778425378624,33.04,81039.44,0.0,-0.3199,0.00016,24.95101]
[1778425384724,33.04,81045.95,0.0,-0.31888,0.00015,24.91971]
[1778425389758,33.04,81048.37,0.0,-0.3185,0.00015,24.90796]
[1778425396196,33.04,81047.74,0.0,-0.3186,0.00015,24.91082]
[1778425401843,33.04,81049.27,0.0,-0.31835,0.00015,24.90328]
[1778425405632,33.03,81048.84,0.0,-0.31842,0.00015,24.90523]
[1778425405666,33.03,81048.84,0.0,-0.31842,0.00015,24.90523]
[1778425406073,33.03,81048.84,0.0,-0.31842,0.00015,24.90523]
[1778425406088,33.03,81048.84,0.0,-0.31842,0.00015,24.90523]
[1778425408711,33.03,81056.34,0.0,-0.31726,0.00015,24.86913]
[1778425408821,33.03,81056.34,0.0,-0.31726,0.00015,24.86913]
[1778425409628,33.03,81060.71,0.0,-0.31658,0.00015,24.84804]
[1778425409963,33.03,81063.38,0.0,-0.31617,0.00015,24.83511]
[1778425411103,33.03,81063.38,0.0,-0.31617,0.00015,24.83511]
[1778425411150,33.03,81063.38,0.0,-0.31617,0.00015,24.83511]
[1778425411224,33.03,81063.38,0.0,-0.31617,0.00015,24.83511]
[1778425411556,33.03,81063.38,0.0,-0.31617,0.00015,24.83511]
[1778425411345,33.03,81063.62,0.0,-0.31611,0.00015,24.83013]
[1778425412307,33.03,81063.62,0.0,-0.31611,0.00015,24.83013]
[1778425415115,33.04,81069.04,0.0,-0.31528,0.00015,24.80388]
[1778425415148,33.04,81069.04,0.0,-0.31528,0.00015,24.80388]
[1778425415740,33.04,81069.19,0.0,-0.31526,0.00015,24.80326]
[1778425416569,33.04,81071.39,0.0,-0.31492,0.00015,24.7926]
[1778425418006,33.04,81071.39,0.0,-0.31492,0.00015,24.7926]
[1778425418029,33.04,81071.39,0.0,-0.31492,0.00015,24.7926]
[1778425418523,33.04,81071.39,0.0,-0.31492,0.00015,24.7926]
[1778425418058,33.04,81071.7,0.0,-0.31488,0.00015,24.79115]
[1778425418830,33.04,81071.7,0.0,-0.31488,0.00015,24.79115]
[1778425419498,33.04,81071.7,0.0,-0.31488,0.00015,24.79115]
[1778425419556,33.04,81065.67,0.0,-0.31581,0.00015,24.82062]
[1778425419695,33.04,81065.67,0.0,-0.31581,0.00015,24.82062]
[1778425420327,33.04,81065.67,0.0,-0.31581,0.00015,24.82062]
[1778425420427,33.04,81065.67,0.0,-0.31581,0.00015,24.82062]
[1778425420469,33.04,81065.67,0.0,-0.31581,0.00015,24.82062]
[1778425420577,33.04,81065.67,0.0,-0.31581,0.00015,24.82062]
[1778425420499,33.04,81047.46,0.0,-0.31862,0.00015,24.90841]
[1778425421171,33.04,81047.46,0.0,-0.31862,0.00015,24.90841]
[1778425421236,33.04,81025.1,0.0,-0.32209,0.00016,25.01457]
[1778425421991,33.04,81025.1,0.0,-0.32209,0.00016,25.01453]
[1778425423053,33.04,81025.1,0.0,-0.32209,0.00016,25.01453]
[1778425423271,33.04,81025.1,0.0,-0.32209,0.00016,25.01453]
[1778425423294,33.04,81021.84,0.0,-0.32259,0.00016,25.0296]
[1778425423945,33.04,81021.84,0.0,-0.32259,0.00016,25.0296]
[1778425424079,33.04,81022.72,0.0,-0.32246,0.00016,25.02547]
[1778425426178,33.03,81022.84,0.0,-0.32243,0.00016,25.02465]
[1778425426757,33.03,81024.24,0.0,-0.32221,0.00016,25.01794]
[1778425428052,33.03,81023.41,0.0,-0.32233,0.00016,25.02173]
[1778425428260,33.03,81022.72,0.0,-0.32244,0.00016,25.02485]
[1778425429992,33.03,81022.72,0.0,-0.32244,0.00016,25.02485]
[1778425430068,33.03,81022.72,0.0,-0.32244,0.00016,25.02485]
[1778425430076,33.03,81021.11,0.0,-0.32268,0.00016,25.03228]
[1778425434739,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425434882,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435199,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435267,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435315,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435357,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435514,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435562,33.03,81020.19,0.0,-0.32281,0.00016,25.03595]
[1778425435516,33.03,81028.23,0.0,-0.32155,0.00016,24.998]
[1778425435722,33.03,81028.23,0.0,-0.32155,0.00016,24.998]
[1778425435724,33.03,81028.23,0.0,-0.32155,0.00016,24.998]
[1778425435785,33.03,81028.23,0.0,-0.32155,0.00016,24.998]
[1778425436087,33.03,81028.23,0.0,-0.32155,0.00016,24.998]
[1778425437409,33.02,81044.61,0.0,-0.319,0.00015,24.92006]
[1778425437830,33.02,81044.61,0.0,-0.319,0.00015,24.92006]
[1778425437861,33.02,81044.61,0.0,-0.319,0.00015,24.92006]
[1778425438722,33.02,81046.53,0.0,-0.31871,0.00015,24.91084]
[1778425438753,33.02,81046.53,0.0,-0.31871,0.00015,24.91084]
[1778425439392,33.02,81046.53,0.0,-0.31871,0.00015,24.91084]
[1778425439417,33.02,81046.53,0.0,-0.31871,0.00015,24.91084]
[1778425440347,33.02,81047.19,0.0,-0.3186,0.00015,24.90765]
[1778425440536,33.02,81047.19,0.0,-0.3186,0.00015,24.90765]
[1778425440571,33.02,81048.03,0.0,-0.31847,0.00015,24.9036]
[1778425441525,33.02,81048.03,0.0,-0.31847,0.00015,24.9036]
[1778425441544,33.02,81048.03,0.0,-0.31847,0.00015,24.9036]
[1778425441612,33.02,81050.89,0.0,-0.31803,0.00015,24.88985]
[1778425442235,33.02,81050.89,0.0,-0.31803,0.00015,24.88985]
[1778425442555,33.02,81054.08,0.0,-0.31753,0.00015,24.8745]
[1778425442823,33.02,81054.08,0.0,-0.31753,0.00015,24.8745]
[1778425443615,33.02,81054.08,0.0,-0.31753,0.00015,24.8745]
[1778425444221,33.02,81060.19,0.0,-0.31659,0.00015,24.84503]
[1778425444848,33.02,81060.19,0.0,-0.31659,0.00015,24.84503]
[1778425445156,33.02,81065.25,0.0,-0.31581,0.00015,24.8205]
[1778425446450,33.02,81065.25,0.0,-0.31581,0.00015,24.8205]
[1778425446515,33.02,81064.55,0.0,-0.31592,0.00015,24.82399]
[1778425450132,33.03,81064.65,0.0,-0.31591,0.00015,24.82368]
[1778425450155,33.03,81064.65,0.0,-0.31591,0.00015,24.82368]
[1778425450262,33.03,81064.65,0.0,-0.31591,0.00015,24.82368]
[1778425450326,33.03,81064.65,0.0,-0.31591,0.00015,24.82368]
[1778425450444,33.03,81064.65,0.0,-0.31591,0.00015,24.82368]
[1778425450529,33.03,81082.76,0.0,-0.31312,0.00015,24.73517]
[1778425450753,33.03,81082.76,0.0,-0.31312,0.00015,24.73517]
[1778425450883,33.03,81082.76,0.0,-0.31312,0.00015,24.73517]
[1778425451044,33.03,81082.76,0.0,-0.31312,0.00015,24.73517]
[1778425451588,33.03,81082.76,0.0,-0.31312,0.00015,24.73517]
[1778425451603,33.03,81082.76,0.0,-0.31312,0.00015,24.73517]
[1778425451426,33.03,81105.76,0.0,-0.3096,0.00015,24.62112]
[1778425451651,33.03,81105.76,0.0,-0.3096,0.00015,24.62112]
[1778425452437,33.03,81100.3,0.0,-0.31043,0.00015,24.64821]
[1778425453153,33.03,81100.3,0.0,-0.31043,0.00015,24.64821]
[1778425453400,33.03,81100.3,0.0,-0.31043,0.00015,24.64821]
[1778425453501,33.02,81098.94,0.0,-0.31063,0.00015,24.65493]
[1778425453802,33.02,81098.94,0.0,-0.31063,0.00015,24.65493]
[1778425454376,33.02,81098.94,0.0,-0.31063,0.00015,24.65493]
[1778425454398,33.02,81098.94,0.0,-0.31063,0.00015,24.65493]
[1778425454422,33.02,81098.94,0.0,-0.31063,0.00015,24.65493]
[1778425454468,33.02,81097.28,0.0,-0.31089,0.00015,24.66313]
[1778425458281,33.02,81089.05,0.0,-0.31214,0.00015,24.70358]
[1778425463546,33.02,81087.77,0.0,-0.31233,0.00015,24.70978]
[1778425464321,33.02,81087.05,0.0,-0.31245,0.00015,24.7135]
[1778425464596,33.02,81083.63,0.0,-0.31298,0.00015,24.73053]
[1778425464878,33.02,81083.63,0.0,-0.31298,0.00015,24.73053]
[1778425464890,33.02,81083.63,0.0,-0.31298,0.00015,24.73053]
[1778425464922,33.02,81083.63,0.0,-0.31298,0.00015,24.73053]
[1778425465333,33.02,81083.63,0.0,-0.31298,0.00015,24.73068]
[1778425466070,33.02,81083.63,0.0,-0.31298,0.00015,24.73068]
[1778425466339,33.02,81083.63,0.0,-0.31298,0.00015,24.73068]
[1778425466441,33.02,81083.63,0.0,-0.31298,0.00015,24.73068]
[1778425466630,33.03,81071.85,0.0,-0.3148,0.00015,24.78854]
[1778425466922,33.03,81071.85,0.0,-0.3148,0.00015,24.78854]
[1778425467237,33.03,81071.85,0.0,-0.3148,0.00015,24.78854]
[1778425468356,33.03,81060.64,0.0,-0.31653,0.00015,24.84313]
[1778425468424,33.03,81057.9,0.0,-0.31695,0.00015,24.85643]
[1778425470495,33.03,81057.9,0.0,-0.31696,0.00015,24.85648]
[1778425470504,33.03,81057.9,0.0,-0.31696,0.00015,24.85648]
[1778425470584,33.03,81055.05,0.0,-0.3174,0.00015,24.87028]
[1778425471477,33.03,81055.05,0.0,-0.3174,0.00015,24.87028]
[1778425471557,33.03,81056.38,0.0,-0.31717,0.00015,24.86004]
[1778425473078,33.03,81056.38,0.0,-0.31717,0.00015,24.86009]
[1778425473502,33.03,81051.93,0.0,-0.31786,0.00015,24.88157]
[1778425479163,33.03,81049.88,0.0,-0.31819,0.00015,24.89156]
[1778425483311,33.03,81050.98,0.0,-0.31802,0.00015,24.88641]
[1778425483630,33.03,81050.98,0.0,-0.31802,0.00015,24.88641]
[1778425483659,33.03,81050.98,0.0,-0.31802,0.00015,24.88641]
[1778425483676,33.03,81050.98,0.0,-0.31802,0.00015,24.88641]
[1778425483650,33.03,81060.54,0.0,-0.31654,0.00015,24.84037]
[1778425483705,33.03,81060.54,0.0,-0.31654,0.00015,24.84037]
[1778425485411,33.03,81063.09,0.0,-0.31615,0.00015,24.8281]
[1778425485483,33.03,81063.09,0.0,-0.31615,0.00015,24.82819]
[1778425490517,33.03,81062.92,0.0,-0.31619,0.00015,24.82941]
[1778425491705,33.03,81063.27,0.0,-0.31614,0.00015,24.82779]
[1778425492682,33.03,81059.63,0.0,-0.31671,0.00015,24.84549]
[1778425493578,33.03,81059.63,0.0,-0.31671,0.00015,24.84549]
[1778425493609,33.03,81057.07,0.0,-0.3171,0.00015,24.85791]
[1778425499585,33.04,81053.64,0.0,-0.31764,0.00015,24.87469]
[1778425500999,33.04,81056.75,0.0,-0.31716,0.00015,24.85974]
[1778425501655,33.04,81056.75,0.0,-0.31716,0.00015,24.85974]
[1778425501681,33.04,81056.75,0.0,-0.31716,0.00015,24.85974]
[1778425501703,33.04,81062.45,0.0,-0.31628,0.00015,24.83223]
[1778425501767,33.04,81062.45,0.0,-0.31628,0.00015,24.83223]
[1778425501804,33.04,81062.45,0.0,-0.31628,0.00015,24.83223]
[1778425502605,33.04,81062.84,0.0,-0.31622,0.00015,24.83041]
[1778425504659,33.04,81072.31,0.0,-0.31477,0.00015,24.78457]
[1778425508048,33.04,81073.59,0.0,-0.31458,0.00015,24.77865]
[1778425508083,33.04,81073.59,0.0,-0.31458,0.00015,24.77865]
[1778425508603,33.04,81073.59,0.0,-0.31458,0.00015,24.77865]
[1778425508648,33.04,81073.59,0.0,-0.31458,0.00015,24.77865]
[1778425508689,33.04,81073.94,0.0,-0.31453,0.00015,24.77705]
[1778425509146,33.04,81073.94,0.0,-0.31453,0.00015,24.77705]
[1778425509204,33.04,81073.94,0.0,-0.31453,0.00015,24.77705]
[1778425509677,33.04,81073.94,0.0,-0.31453,0.00015,24.77705]
[1778425509696,33.04,81074.92,0.0,-0.31438,0.00015,24.77237]
[1778425509717,33.04,81074.92,0.0,-0.31438,0.00015,24.77237]
[1778425511971,33.04,81067.27,0.0,-0.31557,0.00015,24.80986]
[1778425515172,33.04,81064.77,0.0,-0.31596,0.00015,24.82221]
[1778425515710,33.04,81059.73,0.0,-0.31674,0.00015,24.84668]
[1778425516050,33.04,81059.73,0.0,-0.31674,0.00015,24.84668]
[1778425516261,33.04,81059.73,0.0,-0.31674,0.00015,24.84668]
[1778425516389,33.04,81059.73,0.0,-0.31674,0.00015,24.84668]
[1778425516703,33.05,81059.73,0.0,-0.31674,0.00015,24.84673]
[1778425518897,33.05,81057.15,0.0,-0.31714,0.00015,24.85927]
[1778425519359,33.05,81057.15,0.0,-0.31714,0.00015,24.85927]
[1778425519409,33.05,81057.15,0.0,-0.31714,0.00015,24.85927]
[1778425521792,33.05,81054.61,0.0,-0.31754,0.00015,24.87162]
[1778425524765,33.05,81062.85,0.0,-0.31627,0.00015,24.83195]
[1778425527334,33.05,81061.74,0.0,-0.31644,0.00015,24.83738]
[1778425527357,33.05,81061.74,0.0,-0.31644,0.00015,24.83738]
[1778425527399,33.05,81061.74,0.0,-0.31644,0.00015,24.83738]
[1778425527454,33.05,81061.97,0.0,-0.31641,0.00015,24.83637]
[1778425528062,33.05,81061.97,0.0,-0.31641,0.00015,24.83637]
[1778425528350,33.05,81061.97,0.0,-0.31641,0.00015,24.83637]
[1778425528362,33.05,81061.97,0.0,-0.31641,0.00015,24.83637]
[1778425528438,33.05,81068.4,0.0,-0.31542,0.00015,24.80523]
[1778425532416,33.05,81075.79,0.0,-0.31429,0.00015,24.76938]
[1778425532569,33.05,81070.28,0.0,-0.31512,0.00015,24.79259]
[1778425534954,33.05,81067.73,0.0,-0.31552,0.00015,24.80508]
[1778425535562,33.05,81063.35,0.0,-0.3162,0.00015,24.82646]
[1778425539196,33.05,81066.36,0.0,-0.31574,0.00015,24.81202]
[1778425539263,33.05,81067.08,0.0,-0.31563,0.00015,24.80858]
[1778425539791,33.05,81067.08,0.0,-0.31563,0.00015,24.80858]
[1778425539881,33.05,81067.08,0.0,-0.31563,0.00015,24.80858]
[1778425545552,33.05,81069.49,0.0,-0.31526,0.00015,24.7971]
[1778425545586,33.06,81070.41,0.0,-0.31513,0.00015,24.79277]
[1778425546348,33.06,81070.41,0.0,-0.31513,0.00015,24.79277]
[1778425546355,33.06,81070.41,0.0,-0.31513,0.00015,24.79277]
[1778425546391,33.06,81070.14,0.0,-0.31517,0.00015,24.79416]
[1778425547814,33.06,81070.14,0.0,-0.31517,0.00015,24.79416]
[1778425548333,33.06,81070.14,0.0,-0.31517,0.00015,24.79416]
[1778425548371,33.06,81070.14,0.0,-0.31517,0.00015,24.79416]
[1778425548406,33.06,81070.14,0.0,-0.31517,0.00015,24.79416]
[1778425548769,33.06,81070.14,0.0,-0.31517,0.00015,24.79416]
[1778425549781,33.06,81075.89,0.0,-0.31429,0.00015,24.76636]
[1778425552894,33.06,81078.43,0.0,-0.31391,0.00015,24.75414]
[1778425558006,33.06,81072.74,0.0,-0.3148,0.00015,24.78255]
[1778425563046,33.07,81072.93,0.0,-0.31478,0.00015,24.78208]
[1778425563840,33.07,81072.93,0.0,-0.31478,0.00015,24.78208]
[1778425565882,33.07,81077.13,0.0,-0.31415,0.00015,24.76186]
[1778425566000,33.07,81077.13,0.0,-0.31415,0.00015,24.76186]
[1778425566451,33.07,81077.13,0.0,-0.31415,0.00015,24.76186]
[1778425566464,33.07,81077.13,0.0,-0.31415,0.00015,24.76186]
[1778425567147,33.07,81082.89,0.0,-0.31326,0.00015,24.73375]
[1778425567155,33.07,81082.89,0.0,-0.31326,0.00015,24.73375]
[1778425567556,33.07,81082.89,0.0,-0.31326,0.00015,24.73375]
[1778425567636,33.07,81084.36,0.0,-0.31304,0.00015,24.72666]
[1778425569711,33.07,81084.36,0.0,-0.31304,0.00015,24.72666]
[1778425569742,33.07,81079.5,0.0,-0.3138,0.00015,24.75079]
[1778425573604,33.07,81076.17,0.0,-0.31432,0.00015,24.76745]
[1778425573678,33.07,81075.38,0.0,-0.31445,0.00015,24.77142]
[1778425575350,33.07,81075.38,0.0,-0.31445,0.00015,24.77154]
[1778425575450,33.07,81075.02,0.0,-0.31451,0.00015,24.77341]
[1778425578786,33.08,81073.05,0.0,-0.31482,0.00015,24.78325]
[1778425579797,33.08,81073.05,0.0,-0.31482,0.00015,24.78325]
[1778425579808,33.08,81073.05,0.0,-0.31482,0.00015,24.78325]
[1778425580470,33.08,81071.73,0.0,-0.31503,0.00015,24.79]
[1778425582061,33.08,81071.73,0.0,-0.31503,0.00015,24.7901]
[1778425582109,33.08,81070.29,0.0,-0.31526,0.00015,24.79711]
[1778425582979,33.08,81070.29,0.0,-0.31526,0.00015,24.79711]
[1778425583189,33.08,81070.29,0.0,-0.31526,0.00015,24.79731]
[1778425584403,33.08,81070.29,0.0,-0.31526,0.00015,24.79731]
[1778425584816,33.08,81070.29,0.0,-0.31526,0.00015,24.79731]
[1778425587583,33.08,81068.95,0.0,-0.31548,0.00015,24.8041]
[1778425593735,33.08,81069.68,0.0,-0.31536,0.00015,24.79719]
[1778425594763,33.09,81069.26,0.0,-0.31543,0.00015,24.79932]
[1778425594781,33.09,81069.26,0.0,-0.31543,0.00015,24.79932]
[1778425595946,33.09,81069.19,0.0,-0.31544,0.00015,24.79982]
[1778425595986,33.09,81069.19,0.0,-0.31544,0.00015,24.79982]
[1778425598563,33.09,81068.16,0.0,-0.3156,0.00015,24.80498]
[1778425598633,33.09,81065.24,0.0,-0.31606,0.00015,24.81921]
[1778425599894,33.09,81065.51,0.0,-0.31602,0.00015,24.81796]
[1778425600457,33.09,81064.88,0.0,-0.31612,0.00015,24.82107]
[1778425606350,33.09,81067.11,0.0,-0.31578,0.00015,24.81063]
[1778425606906,33.09,81067.11,0.0,-0.31578,0.00015,24.81063]
[1778425607357,33.09,81067.46,0.0,-0.31573,0.00015,24.80899]
[1778425612392,33.09,81067.33,0.0,-0.31576,0.00015,24.80993]
[1778425613513,33.09,81067.33,0.0,-0.31576,0.00015,24.80993]
[1778425613544,33.09,81067.57,0.0,-0.31572,0.00015,24.80882]
[1778425615914,33.09,81067.99,0.0,-0.31566,0.00015,24.80689]
[1778425616688,33.09,81067.99,0.0,-0.31566,0.00015,24.80689]
[1778425619591,33.09,81067.99,0.0,-0.31567,0.00015,24.80704]
[1778425619692,33.1,81065.79,0.0,-0.31601,0.00015,24.81775]
[1778425625134,33.1,81071.32,0.0,-0.31516,0.00015,24.79117]
[1778425625213,33.1,81071.32,0.0,-0.31516,0.00015,24.79117]
[1778425626525,33.1,81072.94,0.0,-0.31492,0.00015,24.78336]
[1778425626535,33.1,81072.94,0.0,-0.31492,0.00015,24.78336]
[1778425626537,33.1,81072.94,0.0,-0.31492,0.00015,24.78336]
[1778425626596,33.1,81073.94,0.0,-0.31477,0.00015,24.77857]
[1778425627142,33.1,81073.94,0.0,-0.31477,0.00015,24.77857]
[1778425627556,33.1,81076.26,0.0,-0.31441,0.00015,24.76734]
[1778425633539,33.1,81077.4,0.0,-0.31425,0.00015,24.76235]
[1778425634313,33.1,81077.4,0.0,-0.31425,0.00015,24.76235]
[1778425635715,33.1,81077.11,0.0,-0.3143,0.00015,24.76386]
[1778425635814,33.1,81069.9,0.0,-0.31541,0.00015,24.79904]
[1778425639020,33.1,81069.07,0.0,-0.31554,0.00015,24.80324]
[1778425639583,33.1,81069.1,0.0,-0.31554,0.00015,24.80315]
[1778425644183,33.11,81069.28,0.0,-0.31552,0.00015,24.80245]
[1778425644220,33.11,81069.28,0.0,-0.31552,0.00015,24.80245]
[1778425644495,33.11,81069.28,0.0,-0.31552,0.00015,24.80245]
[1778425644677,33.11,81067.38,0.0,-0.31581,0.00015,24.81177]
[1778425644918,33.11,81067.38,0.0,-0.31581,0.00015,24.81177]
[1778425645656,33.11,81062.56,0.0,-0.31656,0.00015,24.83511]
[1778425647223,33.11,81062.56,0.0,-0.31656,0.00015,24.83513]
[1778425652263,33.11,81061.76,0.0,-0.31666,0.00015,24.83522]
[1778425657708,33.11,81058.72,0.0,-0.31714,0.00015,24.84997]
[1778425663751,33.11,81059.84,0.0,-0.31697,0.00015,24.84472]
[1778425664059,33.11,81059.84,0.0,-0.31697,0.00015,24.84472]
[1778425664074,33.11,81059.84,0.0,-0.31697,0.00015,24.84472]
[1778425668473,33.11,81060.95,0.0,-0.3168,0.00015,24.83948]
[1778425668491,33.11,81060.95,0.0,-0.3168,0.00015,24.83948]
[1778425668506,33.11,81060.95,0.0,-0.3168,0.00015,24.83948]
[1778425669432,33.11,81061.02,0.0,-0.31679,0.00015,24.83917]
[1778425670156,33.11,81059.34,0.0,-0.31705,0.00015,24.84729]
[1778425671463,33.11,81057.61,0.0,-0.31732,0.00015,24.85563]
[1778425673165,33.11,81057.63,0.0,-0.31732,0.00015,24.85556]
[1778425673516,33.11,81057.63,0.0,-0.31732,0.00015,24.85556]
[1778425674962,33.11,81055.82,0.0,-0.3176,0.00015,24.86429]
[1778425675115,33.11,81055.82,0.0,-0.3176,0.00015,24.86429]
[1778425675538,33.11,81055.82,0.0,-0.3176,0.00015,24.86429]
[1778425675866,33.11,81042.17,0.0,-0.31971,0.00015,24.92949]
[1778425676616,33.11,81042.17,0.0,-0.31971,0.00015,24.92949]
[1778425676843,33.11,81042.17,0.0,-0.3197,0.00015,24.92945]
[1778425677610,33.11,81042.17,0.0,-0.3197,0.00015,24.92945]
[1778425677852,33.11,81040.75,0.0,-0.31992,0.00015,24.93615]
[1778425678040,33.11,81040.75,0.0,-0.31992,0.00015,24.93615]
[1778425678857,33.11,81039.95,0.0,-0.32005,0.00015,24.9399]
[1778425679729,33.11,81039.95,0.0,-0.32005,0.00015,24.9399]
[1778425679864,33.11,81037.54,0.0,-0.32042,0.00015,24.95127]
[1778425681785,33.11,81036.95,0.0,-0.32051,0.00015,24.954]
[1778425681886,33.11,81035.76,0.0,-0.32069,0.00016,24.95958]
[1778425684869,33.11,81035.76,0.0,-0.32069,0.00016,24.95952]
[1778425689777,33.11,81036.21,0.0,-0.32061,0.00016,24.95707]
[1778425689936,33.11,81035.35,0.0,-0.32074,0.00016,24.96109]
[1778425691890,33.1,81032.43,0.0,-0.32119,0.00016,24.97483]
[1778425691897,33.1,81032.43,0.0,-0.32119,0.00016,24.97483]
[1778425691949,33.1,81031.92,0.0,-0.32127,0.00016,24.97717]
[1778425692804,33.1,81031.92,0.0,-0.32127,0.00016,24.97717]
[1778425692970,33.1,81025.61,0.0,-0.32225,0.00016,25.00678]
[1778425693962,33.1,81018.89,0.0,-0.32329,0.00016,25.03814]
[1778425696003,33.1,81017.11,0.0,-0.32357,0.00016,25.04645]
[1778425696461,33.1,81016.42,0.0,-0.32368,0.00016,25.04978]
[1778425702018,33.11,81009.11,0.0,-0.32483,0.00016,25.08423]
[1778425706777,33.11,81008.3,0.0,-0.32497,0.00016,25.08821]
[1778425706930,33.11,81006.63,0.0,-0.32523,0.00016,25.09607]
[1778425708261,33.11,81006.63,0.0,-0.32523,0.00016,25.09607]
[1778425708474,33.11,81006.63,0.0,-0.32523,0.00016,25.09607]
[1778425708520,33.11,80996.53,0.0,-0.32681,0.00016,25.14262]
[1778425709846,33.11,80996.53,0.0,-0.32681,0.00016,25.14262]
[1778425709857,33.11,80996.53,0.0,-0.32681,0.00016,25.14262]
[1778425709871,33.11,80997.06,0.0,-0.32673,0.00016,25.14022]
[1778425710727,33.11,80997.06,0.0,-0.32673,0.00016,25.14022]
[1778425710829,33.11,80995.83,0.0,-0.32692,0.00016,25.14588]
[1778425712088,33.11,80994.54,0.0,-0.32711,0.00016,25.14797]
[1778425713472,33.11,80994.1,0.0,-0.32718,0.00016,25.15002]
[1778425714080,33.11,80994.1,0.0,-0.32718,0.00016,25.15002]
[1778425714403,33.11,80994.1,0.0,-0.32718,0.00016,25.15002]
[1778425714420,33.11,80994.1,0.0,-0.32718,0.00016,25.15002]
[1778425714478,33.11,80993.54,0.0,-0.32727,0.00016,25.1526]
[1778425718627,33.11,80991.0,0.0,-0.32766,0.00016,25.16423]
[1778425718884,33.11,80990.84,0.0,-0.32769,0.00016,25.16499]
[1778425719296,33.11,80990.84,0.0,-0.32769,0.00016,25.16499]
[1778425719335,33.11,80990.84,0.0,-0.32769,0.00016,25.16499]
[1778425719570,33.11,80990.84,0.0,-0.32769,0.00016,25.16499]
[1778425719893,33.11,80970.95,0.0,-0.33081,0.00016,25.25495]
[1778425721904,33.11,80970.95,0.0,-0.33081,0.00016,25.25495]
[1778425721641,33.12,80950.06,0.0,-0.33411,0.00016,25.34791]
[1778425722081,33.12,80950.06,0.0,-0.33411,0.00016,25.34791]
[1778425722117,33.12,80950.06,0.0,-0.33411,0.00016,25.34791]
[1778425722646,33.12,80950.06,0.0,-0.33411,0.00016,25.34791]
[1778425723550,33.12,80949.05,0.0,-0.33427,0.00016,25.35243]
[1778425723643,33.12,80948.79,0.0,-0.33432,0.00016,25.35363]
[1778425724288,33.12,80948.79,0.0,-0.33432,0.00016,25.35363]
[1778425724670,33.12,80948.79,0.0,-0.33432,0.00016,25.35363]
[1778425724760,33.12,80948.21,0.0,-0.33441,0.00016,25.35625]
[1778425726327,33.12,80948.65,0.0,-0.33434,0.00016,25.35438]
[1778425726714,33.12,80953.41,0.0,-0.33359,0.00016,25.3335]
[1778425727630,33.12,80953.41,0.0,-0.33359,0.00016,25.3335]
[1778425727730,33.12,80954.73,0.0,-0.33339,0.00016,25.32776]
[1778425728238,33.12,80954.73,0.0,-0.33339,0.00016,25.32776]
[1778425728797,33.12,80955.08,0.0,-0.33334,0.00016,25.3263]
[1778425729110,33.12,80955.08,0.0,-0.33334,0.00016,25.3263]
[1778425730776,33.12,80957.77,0.0,-0.33291,0.00016,25.31449]
[1778425730808,33.12,80957.77,0.0,-0.33291,0.00016,25.31449]
[1778425730820,33.12,80957.77,0.0,-0.33291,0.00016,25.31449]
[1778425730893,33.12,80960.13,0.0,-0.33255,0.00016,25.30412]
[1778425736131,33.12,80961.88,0.0,-0.33228,0.00016,25.29678]
[1778425739225,33.13,80963.17,0.0,-0.3321,0.00016,25.29147]
[1778425739914,33.13,80966.8,0.0,-0.33153,0.00016,25.27542]
[1778425741032,33.13,80966.8,0.0,-0.33152,0.00016,25.27532]
[1778425741302,33.13,80970.63,0.0,-0.33092,0.00016,25.25812]
[1778425743394,33.13,80970.62,0.0,-0.33092,0.00016,25.25808]
[1778425743878,33.13,80972.13,0.0,-0.33068,0.00016,25.25124]
[1778425744047,33.13,80972.13,0.0,-0.33068,0.00016,25.25124]
[1778425746294,33.13,80972.13,0.0,-0.33068,0.00016,25.25124]
[1778425746728,33.12,80972.77,0.0,-0.33057,0.00016,25.24813]
[1778425747115,33.12,80972.77,0.0,-0.33057,0.00016,25.24813]
[1778425747344,33.12,80972.77,0.0,-0.33057,0.00016,25.24805]
[1778425752379,33.12,80977.19,0.0,-0.32986,0.00016,25.22782]
[1778425757414,33.12,80981.88,0.0,-0.32912,0.00016,25.20632]
[1778425759538,33.12,80985.13,0.0,-0.3286,0.00016,25.19156]
[1778425759570,33.12,80985.13,0.0,-0.3286,0.00016,25.19156]
[1778425759636,33.12,80985.13,0.0,-0.3286,0.00016,25.19156]
[1778425759971,33.12,80982.46,0.0,-0.32902,0.00016,25.20361]
[1778425760474,33.12,80969.78,0.0,-0.33102,0.00016,25.26081]
[1778425762179,33.12,80968.38,0.0,-0.33124,0.00016,25.26719]
[1778425766954,33.12,80960.09,0.0,-0.33256,0.00016,25.30447]
[1778425766965,33.12,80960.09,0.0,-0.33256,0.00016,25.30447]
[1778425766981,33.12,80959.7,0.0,-0.33262,0.00016,25.30628]
[1778425767328,33.12,80959.7,0.0,-0.33262,0.00016,25.30628]
[1778425767421,33.12,80959.7,0.0,-0.33262,0.00016,25.30628]
[1778425767558,33.12,80959.7,0.0,-0.33262,0.00016,25.30628]
[1778425770506,33.12,80947.68,0.0,-0.33452,0.00016,25.3595]
[1778425773953,33.12,80948.67,0.0,-0.33435,0.00016,25.35142]
[1778425773957,33.12,80948.67,0.0,-0.33435,0.00016,25.35142]
[1778425774008,33.12,80948.67,0.0,-0.33435,0.00016,25.35142]
[1778425774563,33.12,80947.32,0.0,-0.33457,0.00016,25.35738]
[1778425774637,33.13,80952.25,0.0,-0.33379,0.00016,25.33576]
[1778425775178,33.13,80952.25,0.0,-0.33379,0.00016,25.33576]
[1778425775737,33.13,80952.25,0.0,-0.33379,0.00016,25.33576]
[1778425775839,33.13,80957.57,0.0,-0.33295,0.00016,25.31234]
[1778425777796,33.13,80956.27,0.0,-0.33316,0.00016,25.31816]
[1778425777835,33.13,80954.95,0.0,-0.33337,0.00016,25.32406]
[1778425779255,33.13,80954.01,0.0,-0.33352,0.00016,25.32827]
[1778425784305,33.13,80952.49,0.0,-0.33377,0.00016,25.33528]
[1778425785780,33.13,80952.79,0.0,-0.33373,0.00016,25.33402]
[1778425785975,33.13,80952.79,0.0,-0.33373,0.00016,25.33402]
[1778425785978,33.13,80957.83,0.0,-0.33293,0.00016,25.31184]
[1778425787946,33.13,80957.42,0.0,-0.333,0.00016,25.31373]
[1778425789892,33.13,80957.85,0.0,-0.33294,0.00016,25.31198]
[1778425790075,33.13,80957.94,0.0,-0.33293,0.00016,25.31165]
[1778425792261,33.13,80957.94,0.0,-0.33293,0.00016,25.31165]
[1778425793012,33.13,80958.23,0.0,-0.33289,0.00016,25.31059]
[1778425796148,33.14,80958.23,0.0,-0.3329,0.00016,25.31082]
[1778425796195,33.14,80958.23,0.0,-0.3329,0.00016,25.31082]
[1778425796525,33.14,80958.23,0.0,-0.3329,0.00016,25.31082]
[1778425796720,33.14,80956.52,0.0,-0.33317,0.00016,25.31845]
[1778425801724,33.14,80954.95,0.0,-0.33342,0.00016,25.32567]
[1778425805890,33.14,80958.31,0.0,-0.3329,0.00016,25.31103]
[1778425805941,33.14,80958.31,0.0,-0.3329,0.00016,25.31103]
[1778425805983,33.14,80957.13,0.0,-0.33309,0.00016,25.3163]
[1778425806412,33.14,80957.13,0.0,-0.33309,0.00016,25.3163]
[1778425806428,33.14,80957.13,0.0,-0.33309,0.00016,25.3163]
[1778425808459,33.14,80949.79,0.0,-0.33425,0.00016,25.34872]
[1778425809353,33.14,80949.01,0.0,-0.33437,0.00016,25.35217]
[1778425810075,33.14,80949.01,0.0,-0.33437,0.00016,25.35217]
[1778425815348,33.14,80943.72,0.0,-0.33521,0.00016,25.37542]
[1778425816402,33.14,80943.21,0.0,-0.33529,0.00016,25.37766]
[1778425816861,33.14,80941.56,0.0,-0.33555,0.00016,25.38486]
[1778425818245,33.14,80941.56,0.0,-0.33555,0.00016,25.38486]
[1778425820748,33.14,80940.68,0.0,-0.33569,0.00016,25.38869]
[1778425820907,33.14,80940.15,0.0,-0.33578,0.00016,25.39099]
[1778425826136,33.14,80940.48,0.0,-0.33572,0.00016,25.38954]
[1778425827026,33.14,80940.48,0.0,-0.33572,0.00016,25.38954]
[1778425829186,33.14,80944.64,0.0,-0.33507,0.00016,25.37138]
[1778425829210,33.14,80944.64,0.0,-0.33507,0.00016,25.37138]
[1778425829237,33.14,80944.64,0.0,-0.33507,0.00016,25.37138]
[1778425829927,33.14,80944.64,0.0,-0.33507,0.00016,25.37138]
[1778425829937,33.14,80944.64,0.0,-0.33507,0.00016,25.37138]
[1778425830025,33.14,80949.94,0.0,-0.33423,0.00016,25.34818]
[1778425833277,33.14,80955.25,0.0,-0.33338,0.00016,25.32112]
[1778425833306,33.14,80955.25,0.0,-0.33338,0.00016,25.32112]
[1778425833405,33.14,80955.25,0.0,-0.33338,0.00016,25.32112]
[1778425833414,33.14,80955.25,0.0,-0.33338,0.00016,25.32112]
[1778425835417,33.14,80957.14,0.0,-0.33308,0.00016,25.31288]
[1778425835633,33.14,80957.14,0.0,-0.33308,0.00016,25.31288]
[1778425835643,33.14,80957.14,0.0,-0.33308,0.00016,25.31288]
[1778425835648,33.14,80957.14,0.0,-0.33308,0.00016,25.31288]
[1778425836073,33.14,80962.67,0.0,-0.33222,0.00016,25.28845]
[1778425837610,33.15,80965.45,0.0,-0.33178,0.00016,25.27617]
[1778425837983,33.15,80965.45,0.0,-0.33178,0.00016,25.27626]
[1778425838197,33.15,80965.45,0.0,-0.33178,0.00016,25.27626]
[1778425839073,33.15,80965.45,0.0,-0.33178,0.00016,25.27626]
[1778425839890,33.15,80964.92,0.0,-0.33187,0.00016,25.27871]
[1778425839988,33.15,80964.92,0.0,-0.33187,0.00016,25.2788]
[1778425845882,33.15,80967.31,0.0,-0.33149,0.00016,25.26787]
[1778425846543,33.14,80968.37,0.0,-0.33131,0.00016,25.2629]
[1778425846991,33.14,80968.37,0.0,-0.33131,0.00016,25.2629]
[1778425847354,33.14,80972.04,0.0,-0.33073,0.00016,25.24638]
[1778425848055,33.14,80972.04,0.0,-0.33073,0.00016,25.24627]
[1778425853089,33.14,80976.88,0.0,-0.32996,0.00016,25.2241]
[1778425857327,33.14,80977.73,0.0,-0.32981,0.00016,25.21994]
[1778425858027,33.14,80977.73,0.0,-0.32981,0.00016,25.21994]
[1778425858887,33.14,80978.25,0.0,-0.32973,0.00016,25.21752]
[1778425859132,33.13,80978.43,0.0,-0.3297,0.00016,25.21663]
[1778425865177,33.13,80978.98,0.0,-0.3296,0.00016,25.21371]
[1778425870408,33.13,80979.88,0.0,-0.32944,0.00016,25.20931]
[1778425875451,33.13,80980.56,0.0,-0.32933,0.00016,25.20598]
[1778425876112,33.13,80980.56,0.0,-0.32933,0.00016,25.20598]
[1778425875493,33.13,80978.41,0.0,-0.32966,0.00016,25.21556]
[1778425876580,33.13,80978.41,0.0,-0.32966,0.00016,25.21556]
[1778425879728,33.13,80975.11,0.0,-0.33017,0.00016,25.23026]
[1778425879732,33.12,80975.16,0.0,-0.33016,0.00016,25.22988]
[1778425881063,33.12,80975.16,0.0,-0.33016,0.00016,25.22988]
[1778425883073,33.12,80984.53,0.0,-0.32868,0.00016,25.18738]
[1778425884056,33.12,80984.53,0.0,-0.32868,0.00016,25.18738]
[1778425884132,33.12,80983.93,0.0,-0.32878,0.00016,25.19005]
[1778425884579,33.12,80983.93,0.0,-0.32878,0.00016,25.19005]
[1778425884993,33.12,80984.68,0.0,-0.32866,0.00016,25.18661]
[1778425891089,33.12,80989.5,0.0,-0.3279,0.00016,25.1646]
[1778425892321,33.12,80989.08,0.0,-0.32794,0.00016,25.16263]
[1778425892399,33.12,80989.08,0.0,-0.32794,0.00016,25.16263]
[1778425893944,33.12,80988.94,0.0,-0.32796,0.00016,25.16322]
[1778425893996,33.12,80991.46,0.0,-0.32757,0.00016,25.15172]
[1778425894377,33.12,80991.46,0.0,-0.32757,0.00016,25.15172]
[1778425894829,33.12,80991.46,0.0,-0.32757,0.00016,25.15172]
[1778425896415,33.12,80992.34,0.0,-0.32743,0.00016,25.1477]
[1778425896497,33.12,80996.93,0.0,-0.32671,0.00016,25.12671]
[1778425902040,33.12,80996.57,0.0,-0.32677,0.00016,25.12839]
[1778425902542,33.12,80997.71,0.0,-0.32659,0.00016,25.12319]
[1778425902625,33.12,80997.27,0.0,-0.32666,0.00016,25.12522]
[1778425909000,33.12,80996.77,0.0,-0.32674,0.00016,25.12758]
[1778425913030,33.12,80996.2,0.0,-0.32683,0.00016,25.13025]
[1778425913050,33.12,80996.2,0.0,-0.32683,0.00016,25.13025]
[1778425914764,33.12,80997.4,0.0,-0.32665,0.00016,25.12479]
[1778425914861,33.12,80997.36,0.0,-0.32665,0.00016,25.12499]
[1778425920562,33.12,80996.71,0.0,-0.32676,0.00016,25.12811]
[1778425925009,33.12,80996.61,0.0,-0.32678,0.00016,25.12864]
[1778425925042,33.12,80996.61,0.0,-0.32678,0.00016,25.12864]
[1778425926477,33.12,80996.34,0.0,-0.32682,0.00016,25.12993]
[1778425926501,33.12,80996.34,0.0,-0.32682,0.00016,25.12993]
[1778425928149,33.12,80996.34,0.0,-0.32682,0.00016,25.12995]
[1778425928168,33.12,80996.34,0.0,-0.32682,0.00016,25.12995]
[1778425929782,33.12,80995.79,0.0,-0.32691,0.00016,25.13253]
[1778425929807,33.12,80995.79,0.0,-0.32691,0.00016,25.13253]
[1778425933387,33.13,80995.2,0.0,-0.32701,0.00016,25.13534]
[1778425933414,33.13,80995.2,0.0,-0.32701,0.00016,25.13534]
[1778425939970,33.13,80994.14,0.0,-0.32718,0.00016,25.14033]
[1778425940009,33.13,80994.14,0.0,-0.32718,0.00016,25.14033]
[1778425941415,33.13,80994.14,0.0,-0.32718,0.00016,25.14041]
[1778425941953,33.13,80994.14,0.0,-0.32718,0.00016,25.14041]
[1778425942049,33.13,80987.45,0.0,-0.32823,0.00016,25.17089]
[1778425943456,33.13,80987.09,0.0,-0.32828,0.00016,25.17252]
[1778425943725,33.13,80987.09,0.0,-0.32828,0.00016,25.17253]
[1778425949245,33.13,80985.84,0.0,-0.32848,0.00016,25.17819]
[1778425956064,33.13,80990.84,0.0,-0.32768,0.00016,25.15166]
[1778425957771,33.13,80990.0,0.0,-0.32781,0.00016,25.15554]
[1778425957850,33.13,80990.0,0.0,-0.32781,0.00016,25.15555]
[1778425962931,33.13,80989.8,0.0,-0.32785,0.00016,25.15655]
[1778425969908,33.13,80989.14,0.0,-0.32795,0.00016,25.15966]
[1778425973016,33.13,80986.62,0.0,-0.32835,0.00016,25.17112]
[1778425973025,33.13,80986.62,0.0,-0.32835,0.00016,25.17112]
[1778425978331,33.13,80989.15,0.0,-0.32795,0.00016,25.15969]
[1778425980560,33.13,80988.87,0.0,-0.328,0.00016,25.161]
[1778425980760,33.13,80988.87,0.0,-0.328,0.00016,25.161]
[1778425980806,33.13,80988.87,0.0,-0.328,0.00016,25.161]
[1778425980985,33.13,80988.64,0.0,-0.32803,0.00016,25.16206]
[1778425982221,33.13,80988.64,0.0,-0.32803,0.00016,25.16206]
[1778425982228,33.13,80988.64,0.0,-0.32803,0.00016,25.16206]
[1778425982246,33.13,80994.01,0.0,-0.32719,0.00016,25.13739]
[1778425983055,33.13,80994.01,0.0,-0.32719,0.00016,25.13739]
[1778425983082,33.13,80994.5,0.0,-0.32711,0.00016,25.13518]
[1778425988188,33.13,80994.99,0.0,-0.32704,0.00016,25.13312]
[1778425993551,33.12,80994.19,0.0,-0.32714,0.00016,25.13593]
[1778425996559,33.12,80995.02,0.0,-0.327,0.00016,25.1317]
[1778425997924,33.12,80994.55,0.0,-0.32706,0.00016,25.13371]
[1778425998136,33.12,81005.47,0.0,-0.32535,0.00016,25.0834]
[1778425998467,33.12,81005.47,0.0,-0.32535,0.00016,25.0834]
[1778425998482,33.12,81005.47,0.0,-0.32535,0.00016,25.0834]
[1778425998488,33.12,81005.47,0.0,-0.32535,0.00016,25.0834]
[1778425998659,33.12,81005.47,0.0,-0.32535,0.00016,25.0834]
[1778425998688,33.12,81005.47,0.0,-0.32535,0.00016,25.0834]
[1778425999113,33.12,81005.5,0.0,-0.32534,0.00016,25.08312]
[1778426000561,33.12,81005.53,0.0,-0.32533,0.00016,25.08285]
[1778426002278,33.12,81005.7,0.0,-0.3253,0.00016,25.08192]
[1778426002824,33.11,81005.7,0.0,-0.3253,0.00016,25.08178]
[1778426002945,33.11,81005.7,0.0,-0.3253,0.00016,25.08178]
[1778426002950,33.11,81005.7,0.0,-0.3253,0.00016,25.08178]
[1778426003140,33.11,81008.1,0.0,-0.32492,0.00016,25.07057]
[1778426003966,33.11,81008.1,0.0,-0.32492,0.00016,25.07057]
[1778426004852,33.11,81007.43,0.0,-0.32502,0.00016,25.07354]
[1778426005154,33.11,81008.04,0.0,-0.32492,0.00016,25.07059]
[1778426010189,33.11,81010.82,0.0,-0.32447,0.00016,25.0571]
[1778426014157,33.11,81010.5,0.0,-0.32449,0.00016,25.0545]
[1778426014181,33.11,81010.5,0.0,-0.32449,0.00016,25.0545]
[1778426019252,33.1,81010.81,0.0,-0.32442,0.00016,25.05229]
[1778426024287,33.1,81009.97,0.0,-0.32453,0.00016,25.05565]
[1778426030329,33.09,81008.69,0.0,-0.32471,0.00016,25.06093]
[1778426036372,33.09,81008.51,0.0,-0.32472,0.00016,25.06112]
[1778426038656,33.09,81008.39,0.0,-0.32474,0.00016,25.06158]
[1778426039598,33.09,81009.83,0.0,-0.3245,0.00016,25.05469]
[1778426039613,33.09,81009.83,0.0,-0.3245,0.00016,25.05469]
[1778426040228,33.09,81010.3,0.0,-0.32443,0.00016,25.05241]
[1778426042006,33.09,81013.01,0.0,-0.324,0.00016,25.03973]
[1778426046874,33.08,81019.94,0.0,-0.32291,0.00016,25.00712]
[1778426046910,33.08,81019.94,0.0,-0.32291,0.00016,25.00712]
[1778426047845,33.08,81019.67,0.0,-0.32295,0.00016,25.00825]
[1778426053491,33.08,81021.4,0.0,-0.32267,0.00016,24.99976]
[1778426057628,33.08,81021.11,0.0,-0.32271,0.00016,25.00105]
[1778426058022,33.08,81021.11,0.0,-0.32271,0.00016,25.00105]
[1778426060077,33.08,81026.21,0.0,-0.32191,0.00016,24.97685]
[1778426062116,33.08,81026.67,0.0,-0.32184,0.00016,24.97457]
[1778426068750,33.08,81033.67,0.0,-0.32074,0.00016,24.94134]
[1778426074140,33.07,81037.4,0.0,-0.32016,0.00016,24.92345]
[1778426074178,33.07,81037.4,0.0,-0.32016,0.00016,24.92345]
[1778426076204,33.07,81039.99,0.0,-0.31973,0.00016,24.90706]
[1778426076438,33.07,81042.37,0.0,-0.31936,0.00016,24.8957]
[1778426076443,33.07,81042.37,0.0,-0.31936,0.00016,24.8957]
[1778426076652,33.07,81042.37,0.0,-0.31936,0.00016,24.89568]
[1778426080521,33.07,81044.0,0.0,-0.3191,0.00016,24.88785]
[1778426081285,33.07,81046.36,0.0,-0.31873,0.00015,24.87656]
[1778426086285,33.07,81049.17,0.0,-0.3183,0.00015,24.86306]
[1778426090195,33.07,81056.44,0.0,-0.31717,0.00015,24.82818]
[1778426090435,33.07,81056.0,0.0,-0.31724,0.00015,24.83032]
[1778426092456,33.07,81056.0,0.0,-0.31724,0.00015,24.83032]
[1778426092465,33.07,81056.0,0.0,-0.31724,0.00015,24.83032]
[1778426099232,33.07,81055.96,0.0,-0.31725,0.00015,24.83069]
[1778426100728,33.07,81052.85,0.0,-0.31774,0.00015,24.84568]
[1778426100739,33.07,81052.85,0.0,-0.31774,0.00015,24.84568]
[1778426106460,33.07,81051.86,0.0,-0.31789,0.00015,24.85045]
[1778426107274,33.07,81051.86,0.0,-0.31789,0.00015,24.85045]
[1778426107313,33.07,81052.55,0.0,-0.31778,0.00015,24.84716]
[1778426108454,33.07,81046.0,0.0,-0.3188,0.00015,24.87854]
[1778426109159,33.07,81046.0,0.0,-0.3188,0.00015,24.87854]
[1778426114950,33.07,81042.82,0.0,-0.31929,0.00016,24.89354]
[1778426117339,33.07,81042.82,0.0,-0.31929,0.00016,24.89354]
[1778426117380,33.07,81038.39,0.0,-0.31997,0.00016,24.91456]
[1778426118592,33.07,81038.39,0.0,-0.31997,0.00016,24.91452]
[1778426118967,33.07,81038.39,0.0,-0.31997,0.00016,24.91452]
[1778426119244,33.07,81038.39,0.0,-0.31997,0.00016,24.91452]
[1778426119351,33.07,81030.61,0.0,-0.32118,0.00016,24.9513]
[1778426120284,33.07,81030.61,0.0,-0.32118,0.00016,24.9513]
[1778426120370,33.07,81022.35,0.0,-0.32246,0.00016,24.9901]
[1778426122082,33.07,81016.61,0.0,-0.32335,0.00016,25.01686]
[1778426122319,33.07,81015.55,0.0,-0.32351,0.00016,25.02169]
[1778426122446,33.07,81015.55,0.0,-0.32351,0.00016,25.02169]
[1778426122498,33.07,81015.55,0.0,-0.32351,0.00016,25.02169]
[1778426125021,33.07,81025.95,0.0,-0.32188,0.00016,24.97265]
[1778426126436,33.07,81028.4,0.0,-0.3215,0.00016,24.96105]
[1778426126470,33.07,81028.4,0.0,-0.3215,0.00016,24.96105]
[1778426127572,33.07,81028.43,0.0,-0.32149,0.00016,24.96084]
[1778426129056,33.07,81028.43,0.0,-0.32149,0.00016,24.96071]
[1778426135092,33.06,81022.96,0.0,-0.32231,0.00016,24.98219]
[1778426140126,33.06,81018.19,0.0,-0.32304,0.00016,25.00414]
[1778426143838,33.06,81017.87,0.0,-0.32309,0.00016,25.00555]
[1778426144154,33.06,81017.39,0.0,-0.32315,0.00016,25.00754]
[1778426149198,33.06,81017.71,0.0,-0.32309,0.00016,25.00564]
[1778426154226,33.05,81015.61,0.0,-0.3234,0.00016,25.01504]
[1778426159272,33.05,81012.54,0.0,-0.32387,0.00016,25.02891]
[1778426164297,33.05,81010.08,0.0,-0.32424,0.00016,25.03987]
[1778426169342,33.04,81010.6,0.0,-0.32414,0.00016,25.03696]
[1778426174367,33.04,81009.88,0.0,-0.32424,0.00016,25.03981]
[1778426179412,33.04,81007.43,0.0,-0.3246,0.00016,25.05068]
[1778426180444,33.04,81007.43,0.0,-0.3246,0.00016,25.05068]
[1778426180475,33.04,81007.43,0.0,-0.3246,0.00016,25.05068]
[1778426180768,33.04,81007.43,0.0,-0.3246,0.00016,25.05057]
[1778426181474,33.03,80999.17,0.0,-0.32589,0.00016,25.0887]
[1778426182768,33.03,80999.17,0.0,-0.32589,0.00016,25.08856]
[1778426183433,33.03,80998.38,0.0,-0.32601,0.00016,25.09207]
[1778426188469,33.03,81001.6,0.0,-0.32548,0.00016,25.07654]
[1778426188887,33.03,81001.6,0.0,-0.32548,0.00016,25.07654]
[1778426194510,33.02,81002.76,0.0,-0.32525,0.00016,25.06652]
[1778426196136,33.02,81002.76,0.0,-0.32525,0.00016,25.06652]
[1778426197067,33.02,81005.57,0.0,-0.32481,0.00016,25.05323]
[1778426197074,33.02,81005.57,0.0,-0.32481,0.00016,25.05323]
[1778426197118,33.02,81005.57,0.0,-0.3248,0.00016,25.05311]
[1778426203423,33.02,81003.15,0.0,-0.32517,0.00016,25.06395]
[1778426205276,33.01,81004.03,0.0,-0.32502,0.00016,25.05949]
[1778426205354,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426205968,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426206033,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426206113,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426206139,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426206453,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426206491,33.01,81003.88,0.0,-0.32503,0.00016,25.05993]
[1778426206484,33.01,81002.11,0.0,-0.32531,0.00016,25.06801]
[1778426206656,33.01,81002.11,0.0,-0.32531,0.00016,25.06801]
[1778426207265,33.01,81002.11,0.0,-0.32531,0.00016,25.06801]
[1778426207299,33.01,81002.11,0.0,-0.32531,0.00016,25.06801]
[1778426207324,33.01,81002.11,0.0,-0.32531,0.00016,25.06801]
[1778426207426,33.01,80998.46,0.0,-0.32588,0.00016,25.08475]
[1778426211164,33.01,80997.78,0.0,-0.32598,0.00016,25.08783]
[1778426213597,33.01,80997.78,0.0,-0.32597,0.00016,25.08763]
[1778426216190,33.01,80995.7,0.0,-0.32629,0.00016,25.09693]
[1778426217538,33.01,80995.29,0.0,-0.32635,0.00016,25.09853]
[1778426217672,33.0,80995.59,0.0,-0.32629,0.00016,25.09699]
[1778426222779,33.0,81002.48,0.0,-0.32519,0.00016,25.06444]
[1778426223879,33.0,81002.48,0.0,-0.32519,0.00016,25.06431]
[1778426224436,33.0,81005.91,0.0,-0.32464,0.00016,25.04825]
[1778426224546,33.0,81005.91,0.0,-0.32464,0.00016,25.04825]
[1778426225279,33.0,81007.18,0.0,-0.32444,0.00016,25.04222]
[1778426228633,33.0,81007.42,0.0,-0.3244,0.00016,25.04085]
[1778426228958,33.0,81007.42,0.0,-0.3244,0.00016,25.04085]
[1778426228988,33.0,81007.42,0.0,-0.3244,0.00016,25.04085]
[1778426229000,32.99,81008.94,0.0,-0.32415,0.00016,25.03353]
[1778426229807,32.99,81008.94,0.0,-0.32415,0.00016,25.03353]
[1778426229862,32.99,81013.66,0.0,-0.32341,0.00016,25.01136]
[1778426236119,32.99,81015.27,0.0,-0.32314,0.00016,25.00333]
[1778426241842,32.99,81017.55,0.0,-0.32277,0.00016,24.99211]
[1778426246195,32.98,81018.1,0.0,-0.32267,0.00016,24.98918]
[1778426246282,32.98,81019.31,0.0,-0.32248,0.00016,24.98341]
[1778426253633,32.98,81019.61,0.0,-0.32242,0.00016,24.98159]
[1778426254371,32.98,81019.61,0.0,-0.32242,0.00016,24.98159]
[1778426254473,32.98,81019.69,0.0,-0.32238,0.00016,24.97713]
[1778426254894,32.98,81019.69,0.0,-0.32238,0.00016,24.97713]
[1778426254952,32.98,81018.82,0.0,-0.32252,0.00016,24.98114]
[1778426260127,32.98,81016.91,0.0,-0.3228,0.00016,24.98978]
[1778426266020,32.97,81018.64,0.0,-0.32251,0.00016,24.98106]
[1778426271186,32.97,81018.38,0.0,-0.32254,0.00016,24.98194]
[1778426273288,32.97,81018.47,0.0,-0.32252,0.00016,24.98135]
[1778426275207,32.97,81016.12,0.0,-0.32289,0.00016,24.99223]
[1778426275308,32.97,81013.35,0.0,-0.32332,0.00016,25.00513]
[1778426278122,32.97,81013.6,0.0,-0.32327,0.00016,25.00374]
[1778426278209,32.96,81012.01,0.0,-0.32352,0.00016,25.01108]
[1778426279938,32.96,81011.92,0.0,-0.32353,0.00016,25.01139]
[1778426280429,32.96,81011.83,0.0,-0.32354,0.00016,25.0117]
[1778426281007,32.96,81011.83,0.0,-0.32354,0.00016,25.0117]
[1778426281595,32.96,81011.83,0.0,-0.32354,0.00016,25.0117]
[1778426281125,32.96,81011.83,0.0,-0.32353,0.00016,25.01159]
[1778426282444,32.96,81012.08,0.0,-0.32349,0.00016,25.01031]
[1778426288173,32.96,81012.48,0.0,-0.32341,0.00016,25.00779]
[1778426289452,32.96,81012.48,0.0,-0.32341,0.00016,25.00779]
[1778426289553,32.96,81012.55,0.0,-0.32339,0.00016,25.00735]
[1778426295223,32.95,81013.25,0.0,-0.32327,0.00016,25.00347]
[1778426295675,32.95,81013.25,0.0,-0.32327,0.00016,25.00347]
[1778426296137,32.95,81013.25,0.0,-0.32327,0.00016,25.00347]
[1778426301681,32.95,81015.15,0.0,-0.32295,0.00016,24.99402]
[1778426301706,32.95,81015.15,0.0,-0.32295,0.00016,24.99402]
[1778426302513,32.95,81015.15,0.0,-0.32295,0.00016,24.99402]
[1778426302530,32.95,81015.15,0.0,-0.32295,0.00016,24.99402]
[1778426303067,32.95,81018.91,0.0,-0.32236,0.00016,24.97625]
[1778426303093,32.95,81018.91,0.0,-0.32236,0.00016,24.97625]
[1778426303542,32.95,81018.91,0.0,-0.32236,0.00016,24.97625]
[1778426303545,32.95,81018.91,0.0,-0.32236,0.00016,24.97625]
[1778426303604,32.95,81018.17,0.0,-0.32248,0.00016,24.97967]
[1778426307638,32.95,81018.28,0.0,-0.32245,0.00016,24.97894]
[1778426307739,32.95,81018.53,0.0,-0.32241,0.00016,24.97769]
[1778426308968,32.95,81018.53,0.0,-0.32241,0.00016,24.97769]
[1778426309675,32.95,81018.53,0.0,-0.32241,0.00016,24.97755]
[1778426310340,32.95,81021.6,0.0,-0.32192,0.00016,24.96301]
[1778426315364,32.94,81023.27,0.0,-0.32163,0.00016,24.95099]
[1778426319359,32.94,81022.84,0.0,-0.3217,0.00016,24.95291]
[1778426319460,32.94,81022.52,0.0,-0.32174,0.00016,24.95431]
[1778426326441,32.94,81022.31,0.0,-0.32176,0.00016,24.95486]
[1778426332483,32.94,81021.64,0.0,-0.32186,0.00016,24.95759]
[1778426340553,32.93,81021.51,0.0,-0.32186,0.00016,24.95759]
[1778426345498,32.93,81018.81,0.0,-0.32227,0.00016,24.97001]
[1778426345600,32.93,81015.22,0.0,-0.32283,0.00016,24.98683]
[1778426347004,32.93,81015.22,0.0,-0.32282,0.00016,24.98673]
[1778426350554,32.93,81007.8,0.0,-0.32398,0.00016,25.02116]
[1778426353088,32.92,81007.68,0.0,-0.32398,0.00016,25.02136]
[1778426356675,32.92,81013.66,0.0,-0.32304,0.00016,24.99299]
[1778426361691,32.92,81017.99,0.0,-0.32234,0.00016,24.97211]
[1778426366722,32.92,81013.95,0.0,-0.32296,0.00016,24.99077]
[1778426371757,32.91,81013.21,0.0,-0.32305,0.00016,24.98995]
[1778426376792,32.91,81011.4,0.0,-0.32331,0.00016,24.99799]
[1778426381827,32.91,81010.69,0.0,-0.32341,0.00016,25.00085]
[1778426386862,32.9,81013.01,0.0,-0.32303,0.00016,24.98952]
[1778426392568,32.9,81011.76,0.0,-0.32322,0.00016,24.99508]
[1778426395443,32.9,81010.74,0.0,-0.32337,0.00016,24.99962]
[1778426395553,32.9,81010.74,0.0,-0.32337,0.00016,24.99962]
[1778426395580,32.9,81010.74,0.0,-0.32337,0.00016,24.99962]
[1778426395684,32.9,81010.37,0.0,-0.32342,0.00016,25.00118]
[1778426396590,32.9,81010.37,0.0,-0.32342,0.00016,25.00118]
[1778426396608,32.9,81010.31,0.0,-0.32343,0.00016,25.00137]
[1778426398670,32.9,81010.31,0.0,-0.32343,0.00016,25.00137]
[1778426403982,32.89,81007.82,0.0,-0.3238,0.00016,25.01239]
[1778426407981,32.89,81007.35,0.0,-0.32386,0.00016,25.01423]
[1778426411096,32.89,81007.12,0.0,-0.32389,0.00016,25.01504]
[1778426411301,32.89,81007.12,0.0,-0.32389,0.00016,25.01504]
[1778426414086,32.89,81006.14,0.0,-0.32404,0.00016,25.01935]
[1778426414368,32.89,81006.14,0.0,-0.32404,0.00016,25.01935]
[1778426414468,32.89,81006.2,0.0,-0.32402,0.00016,25.01898]
[1778426420146,32.88,81001.41,0.0,-0.32476,0.00016,25.04087]
[1778426426834,32.88,80998.42,0.0,-0.32522,0.00016,25.0543]
[1778426433189,32.87,80995.34,0.0,-0.32565,0.00016,25.06387]
[1778426437574,32.87,80994.82,0.0,-0.32573,0.00016,25.06599]
[1778426437624,32.87,80994.08,0.0,-0.32584,0.00016,25.06933]
[1778426438146,32.87,80994.08,0.0,-0.32584,0.00016,25.06933]
[1778426438316,32.87,80994.08,0.0,-0.32584,0.00016,25.06923]
[1778426439724,32.87,80994.08,0.0,-0.32584,0.00016,25.06923]
[1778426439748,32.87,80994.08,0.0,-0.32583,0.00016,25.06913]
[1778426446282,32.87,80996.07,0.0,-0.3255,0.00016,25.05919]
[1778426451328,32.86,80997.95,0.0,-0.32518,0.00016,25.04992]
[1778426458366,32.86,80999.0,0.0,-0.325,0.00016,25.04429]
[1778426463570,32.85,80997.07,0.0,-0.32529,0.00016,25.05284]
[1778426469444,32.85,80998.99,0.0,-0.32496,0.00016,25.04308]
[1778426472008,32.85,80998.65,0.0,-0.325,0.00016,25.04444]
[1778426472465,32.85,80998.65,0.0,-0.325,0.00016,25.04432]
[1778426476226,32.84,80997.45,0.0,-0.32518,0.00016,25.04957]
[1778426476234,32.84,80997.45,0.0,-0.32518,0.00016,25.04957]
[1778426476799,32.84,80997.01,0.0,-0.32524,0.00016,25.05151]
[1778426476908,32.84,80997.01,0.0,-0.32524,0.00016,25.05151]
[1778426477389,32.84,80997.01,0.0,-0.32524,0.00016,25.05151]
[1778426477500,32.84,80997.01,0.0,-0.32524,0.00016,25.0514]
[1778426480773,32.84,80997.16,0.0,-0.32521,0.00016,25.05049]
[1778426481859,32.84,80996.61,0.0,-0.32529,0.00016,25.05284]
[1778426487570,32.84,80994.1,0.0,-0.32567,0.00016,25.06392]
[1778426488808,32.84,80994.1,0.0,-0.32567,0.00016,25.06392]
[1778426491436,32.83,80993.73,0.0,-0.32572,0.00016,25.06554]
[1778426491670,32.83,80993.73,0.0,-0.32572,0.00016,25.06554]
[1778426499124,32.83,80993.41,0.0,-0.32573,0.00016,25.06234]
[1778426504689,32.83,80991.5,0.0,-0.32601,0.00016,25.07066]
[1778426510216,32.82,80990.19,0.0,-0.32621,0.00016,25.07643]
[1778426515766,32.82,80987.18,0.0,-0.32666,0.00016,25.08981]
[1778426521820,32.82,80987.11,0.0,-0.32666,0.00016,25.08967]
[1778426524688,32.81,80985.93,0.0,-0.32684,0.00016,25.09497]
[1778426526250,32.81,80988.05,0.0,-0.3265,0.00016,25.085]
[1778426527046,32.81,80987.74,0.0,-0.32655,0.00016,25.08636]
[1778426528806,32.81,80987.74,0.0,-0.32655,0.00016,25.08629]
[1778426534899,32.81,80985.92,0.0,-0.32682,0.00016,25.09418]
[1778426542596,32.81,80984.34,0.0,-0.32705,0.00016,25.10107]
[1778426542903,32.81,80984.34,0.0,-0.32705,0.00016,25.10107]
[1778426543001,32.8,80981.3,0.0,-0.32753,0.00016,25.11485]
[1778426548997,32.8,80980.26,0.0,-0.32767,0.00016,25.11907]
[1778426554035,32.8,80982.77,0.0,-0.32724,0.00016,25.10321]
[1778426559070,32.79,80982.01,0.0,-0.32735,0.00016,25.10634]
[1778426565111,32.79,80982.15,0.0,-0.32731,0.00016,25.10526]
[1778426572169,32.79,80982.33,0.0,-0.32727,0.00016,25.10392]
[1778426576214,32.79,80981.24,0.0,-0.32744,0.00016,25.10877]
[1778426576918,32.79,80981.24,0.0,-0.32744,0.00016,25.10877]
[1778426577686,32.79,80980.37,0.0,-0.32757,0.00016,25.11272]
[1778426577787,32.79,80980.37,0.0,-0.32757,0.00016,25.11265]
[1778426579667,32.79,80980.37,0.0,-0.32757,0.00016,25.11265]
[1778426579694,32.79,80980.37,0.0,-0.32757,0.00016,25.11265]
[1778426579723,32.79,80980.37,0.0,-0.32757,0.00016,25.11265]
[1778426579816,32.79,80980.3,0.0,-0.32758,0.00016,25.11285]
[1778426580628,32.79,80980.3,0.0,-0.32758,0.00016,25.11285]
[1778426580642,32.79,80980.3,0.0,-0.32758,0.00016,25.11285]
[1778426581229,32.78,80976.99,0.0,-0.3281,0.00016,25.12802]
[1778426581260,32.78,80976.99,0.0,-0.3281,0.00016,25.12802]
[1778426584368,32.78,80975.29,0.0,-0.32836,0.00016,25.1356]
[1778426584583,32.78,80975.92,0.0,-0.32826,0.00016,25.13263]
[1778426592313,32.78,80975.92,0.0,-0.32824,0.00016,25.13201]
[1778426594016,32.78,80975.92,0.0,-0.32824,0.00016,25.13201]
[1778426594315,32.78,80975.92,0.0,-0.32823,0.00016,25.13186]
[1778426600356,32.77,80971.48,0.0,-0.32892,0.00016,25.15171]
[1778426606398,32.77,80972.23,0.0,-0.32878,0.00016,25.14774]
[1778426611585,32.77,80972.23,0.0,-0.32878,0.00016,25.14774]
[1778426616587,32.76,80974.84,0.0,-0.32832,0.00016,25.13113]
[1778426621609,32.76,80976.58,0.0,-0.32804,0.00016,25.12272]
[1778426625468,32.76,80978.95,0.0,-0.32765,0.00016,25.11149]
[1778426630482,32.76,80979.75,0.0,-0.32751,0.00016,25.10748]
[1778426635483,32.75,80979.61,0.0,-0.32753,0.00016,25.10783]
[1778426637117,32.75,80979.63,0.0,-0.32752,0.00016,25.10763]
[1778426637839,32.75,80979.63,0.0,-0.32752,0.00016,25.10763]
[1778426640174,32.75,80977.86,0.0,-0.32779,0.00016,25.11562]
[1778426641746,32.75,80977.76,0.0,-0.32781,0.00016,25.11602]
[1778426641811,32.75,80976.01,0.0,-0.32808,0.00016,25.12401]
[1778426647162,32.75,80971.72,0.0,-0.32875,0.00016,25.14337]
[1778426647687,32.75,80971.72,0.0,-0.32875,0.00016,25.14329]
[1778426652739,32.75,80968.51,0.0,-0.32925,0.00016,25.15764]
[1778426655612,32.75,80968.07,0.0,-0.32931,0.00016,25.15952]
[1778426655748,32.74,80967.77,0.0,-0.32936,0.00016,25.16082]
[1778426656161,32.74,80967.77,0.0,-0.32936,0.00016,25.16082]
[1778426657377,32.74,80968.7,0.0,-0.32921,0.00016,25.1565]
[1778426657762,32.74,80969.66,0.0,-0.32906,0.00016,25.15204]
[1778426662809,32.74,80973.22,0.0,-0.32848,0.00016,25.1354]
[1778426665935,32.74,80973.22,0.0,-0.32848,0.00016,25.13527]
[1778426666017,32.74,80975.08,0.0,-0.32818,0.00016,25.12666]
[1778426667601,32.74,80975.08,0.0,-0.32818,0.00016,25.1266]
[1778426667749,32.74,80975.08,0.0,-0.32818,0.00016,25.1266]
[1778426667936,32.74,80973.57,0.0,-0.32841,0.00016,25.13347]
[1778426668615,32.74,80973.57,0.0,-0.32841,0.00016,25.13347]
[1778426670733,32.74,80973.08,0.0,-0.32849,0.00016,25.13559]
[1778426672551,32.74,80972.23,0.0,-0.32862,0.00016,25.13943]
[1778426677905,32.73,80969.71,0.0,-0.32899,0.00016,25.14666]
[1778426682949,32.73,80968.13,0.0,-0.32923,0.00016,25.15359]
[1778426687608,32.73,80965.94,0.0,-0.32957,0.00016,25.16349]
[1778426687829,32.73,80965.94,0.0,-0.32957,0.00016,25.16349]
[1778426688091,32.73,80965.16,0.0,-0.32969,0.00016,25.16697]
[1778426688156,32.73,80965.16,0.0,-0.32969,0.00016,25.16697]
[1778426688191,32.73,80965.16,0.0,-0.32969,0.00016,25.16697]
[1778426688980,32.73,80957.79,0.0,-0.33087,0.00016,25.20062]
[1778426689605,32.73,80957.79,0.0,-0.33087,0.00016,25.20062]
[1778426689986,32.73,80950.95,0.0,-0.33196,0.00016,25.23166]
[1778426691067,32.73,80950.95,0.0,-0.33196,0.00016,25.23166]
[1778426691554,32.73,80949.51,0.0,-0.3322,0.00016,25.23824]
[1778426693582,32.73,80950.3,0.0,-0.33208,0.00016,25.23486]
[1778426695042,32.74,80950.3,0.0,-0.33208,0.00016,25.23495]
[1778426695717,32.74,80949.34,0.0,-0.33224,0.00016,25.23936]
[1778426698272,32.74,80949.06,0.0,-0.33229,0.00016,25.24078]
[1778426699051,32.74,80949.28,0.0,-0.33226,0.00016,25.23995]
[1778426704088,32.74,80948.5,0.0,-0.33239,0.00016,25.24383]
[1778426710397,32.74,80947.1,0.0,-0.33263,0.00016,25.2504]
[1778426714569,32.75,80947.49,0.0,-0.33257,0.00016,25.24897]
[1778426723746,32.75,80946.49,0.0,-0.33275,0.00016,25.2538]
[1778426729881,32.75,80947.17,0.0,-0.33266,0.00016,25.25153]
[1778426736033,32.76,80950.05,0.0,-0.3322,0.00016,25.2351]
[1778426736920,32.76,80949.93,0.0,-0.33222,0.00016,25.23592]
[1778426742354,32.76,80949.73,0.0,-0.33228,0.00016,25.23745]
[1778426747910,32.77,80949.57,0.0,-0.33231,0.00016,25.23842]
[1778426748227,32.77,80949.48,0.0,-0.33233,0.00016,25.23899]
[1778426748250,32.77,80949.48,0.0,-0.33233,0.00016,25.23899]
[1778426749369,32.77,80955.61,0.0,-0.33136,0.00016,25.21146]
[1778426749467,32.77,80959.05,0.0,-0.33081,0.00016,25.196]
[1778426757541,32.77,80958.99,0.0,-0.33084,0.00016,25.19672]
[1778426762654,32.78,80959.2,0.0,-0.33082,0.00016,25.19633]
[1778426763035,32.78,80959.2,0.0,-0.33082,0.00016,25.19633]
[1778426763690,32.78,80959.35,0.0,-0.33081,0.00016,25.19608]
[1778426763763,32.78,80960.33,0.0,-0.33066,0.00016,25.19174]
[1778426769954,32.78,80961.09,0.0,-0.33056,0.00016,25.18881]
[1778426773890,32.79,80966.41,0.0,-0.32972,0.00016,25.16509]
[1778426773897,32.79,80966.41,0.0,-0.32972,0.00016,25.16509]
[1778426773965,32.79,80967.44,0.0,-0.32956,0.00016,25.1603]
[1778426774580,32.79,80967.44,0.0,-0.32956,0.00016,25.1603]
[1778426774625,32.79,80967.44,0.0,-0.32956,0.00016,25.1603]
[1778426774668,32.79,80967.44,0.0,-0.32956,0.00016,25.1603]
[1778426774669,32.79,80966.82,0.0,-0.32966,0.00016,25.16325]
[1778426775925,32.79,80966.82,0.0,-0.32966,0.00016,25.16325]
[1778426775981,32.79,80968.46,0.0,-0.3294,0.00016,25.15568]
[1778426781631,32.78,80971.61,0.0,-0.32888,0.00016,25.14073]
[1778426785955,32.78,80972.8,0.0,-0.32868,0.00016,25.13502]
[1778426785980,32.78,80972.8,0.0,-0.32868,0.00016,25.13502]
[1778426786160,32.78,80972.8,0.0,-0.32868,0.00016,25.13502]
[1778426786184,32.78,80972.8,0.0,-0.32868,0.00016,25.13502]
[1778426786277,32.78,80974.52,0.0,-0.32841,0.00016,25.12704]
[1778426788208,32.78,80975.22,0.0,-0.32829,0.00016,25.12365]
[1778426788305,32.78,80976.01,0.0,-0.32816,0.00016,25.12002]
[1778426790215,32.78,80976.01,0.0,-0.32816,0.00016,25.11984]
[1778426792797,32.78,80977.1,0.0,-0.32798,0.00016,25.11475]
[1778426792843,32.78,80977.1,0.0,-0.32798,0.00016,25.11475]
[1778426794349,32.77,80972.07,0.0,-0.32875,0.00016,25.13381]
[1778426794749,32.77,80972.07,0.0,-0.32875,0.00016,25.13381]
[1778426794815,32.77,80969.81,0.0,-0.32911,0.00016,25.14411]
[1778426796387,32.78,80969.81,0.0,-0.32912,0.00016,25.14423]
[1778426796735,32.78,80968.58,0.0,-0.32932,0.00016,25.14996]
[1778426799991,32.78,80968.04,0.0,-0.32941,0.00016,25.15265]
[1778426800092,32.78,80967.31,0.0,-0.32953,0.00016,25.1561]
[1778426802148,32.78,80967.31,0.0,-0.32953,0.00016,25.15621]
[1778426802779,32.78,80966.97,0.0,-0.32959,0.00016,25.15798]
[1778426806622,32.78,80964.96,0.0,-0.32992,0.00016,25.16747]
[1778426806723,32.78,80964.65,0.0,-0.32998,0.00016,25.16898]
[1778426808134,32.78,80964.65,0.0,-0.32998,0.00016,25.16898]
[1778426808847,32.78,80964.65,0.0,-0.32998,0.00016,25.16909]
[1778426808872,32.78,80964.65,0.0,-0.32998,0.00016,25.16909]
[1778426808924,32.79,80963.9,0.0,-0.3301,0.00016,25.17261]
[1778426815874,32.79,80963.4,0.0,-0.33021,0.00016,25.1756]
[1778426822922,32.79,80963.08,0.0,-0.33025,0.00016,25.1769]
[1778426827959,32.79,80963.14,0.0,-0.33025,0.00016,25.17674]
[1778426832937,32.79,80962.2,0.0,-0.33041,0.00016,25.18146]
[1778426833019,32.79,80962.2,0.0,-0.33041,0.00016,25.18158]
[1778426833582,32.79,80962.2,0.0,-0.33041,0.00016,25.18158]
[1778426839052,32.8,80961.07,0.0,-0.33061,0.00016,25.18737]
[1778426844088,32.8,80960.93,0.0,-0.33066,0.00016,25.18856]
[1778426844835,32.8,80960.93,0.0,-0.33066,0.00016,25.18856]
[1778426844851,32.8,80960.93,0.0,-0.33066,0.00016,25.18856]
[1778426845098,32.8,80960.49,0.0,-0.33073,0.00016,25.19066]
[1778426845618,32.8,80960.49,0.0,-0.33073,0.00016,25.19066]
[1778426845648,32.8,80960.49,0.0,-0.33073,0.00016,25.19066]
[1778426846234,32.8,80960.49,0.0,-0.33073,0.00016,25.19066]
[1778426845710,32.8,80960.65,0.0,-0.33071,0.00016,25.19005]
[1778426846933,32.8,80960.65,0.0,-0.33071,0.00016,25.19005]
[1778426846961,32.8,80960.65,0.0,-0.33071,0.00016,25.19005]
[1778426850563,32.81,80960.39,0.0,-0.33076,0.00016,25.19155]
[1778426850595,32.81,80960.39,0.0,-0.33076,0.00016,25.19155]
[1778426851138,32.81,80959.85,0.0,-0.33083,0.00016,25.19037]
[1778426852000,32.81,80959.85,0.0,-0.33083,0.00016,25.19037]
[1778426852032,32.81,80959.85,0.0,-0.33083,0.00016,25.19037]
[1778426852145,32.81,80960.31,0.0,-0.33076,0.00016,25.1884]
[1778426860410,32.81,80960.37,0.0,-0.33076,0.00016,25.18835]
[1778426862785,32.82,80960.37,0.0,-0.33079,0.00016,25.18922]
[1778426862818,32.82,80960.37,0.0,-0.33079,0.00016,25.18922]
[1778426863222,32.82,80960.13,0.0,-0.33083,0.00016,25.19042]
[1778426864255,32.82,80960.13,0.0,-0.33083,0.00016,25.19042]
[1778426864284,32.82,80960.07,0.0,-0.33084,0.00016,25.1908]
[1778426865236,32.82,80960.07,0.0,-0.33085,0.00016,25.19091]
[1778426870712,32.82,80960.08,0.0,-0.33085,0.00016,25.19108]
[1778426875747,32.83,80960.09,0.0,-0.33088,0.00016,25.1918]
[1778426876019,32.83,80960.09,0.0,-0.33088,0.00016,25.1918]
[1778426876780,32.83,80960.02,0.0,-0.3309,0.00016,25.19234]
[1778426876936,32.83,80965.39,0.0,-0.33005,0.00016,25.16812]
[1778426877961,32.83,80965.39,0.0,-0.33005,0.00016,25.16812]
[1778426877984,32.83,80967.99,0.0,-0.32964,0.00016,25.15643]
[1778426881638,32.83,80968.69,0.0,-0.32954,0.00016,25.15353]
[1778426881669,32.83,80968.69,0.0,-0.32954,0.00016,25.15353]
[1778426882168,32.83,80968.69,0.0,-0.32954,0.00016,25.15353]
[1778426882176,32.83,80968.69,0.0,-0.32954,0.00016,25.15353]
[1778426882179,32.83,80962.99,0.0,-0.33045,0.00016,25.1797]
[1778426886264,32.84,80960.82,0.0,-0.3308,0.00016,25.18975]
[1778426886338,32.84,80960.75,0.0,-0.33082,0.00016,25.19029]
[1778426893092,32.84,80960.75,0.0,-0.33083,0.00016,25.19052]
[1778426898468,32.85,80957.44,0.0,-0.33139,0.00016,25.20653]
[1778426899775,32.85,80957.44,0.0,-0.33139,0.00016,25.20653]
[1778426900299,32.85,80957.86,0.0,-0.33133,0.00016,25.20483]
[1778426902814,32.85,80957.88,0.0,-0.33133,0.00016,25.20484]
[1778426902875,32.85,80957.85,0.0,-0.33134,0.00016,25.20517]
[1778426903608,32.85,80957.85,0.0,-0.33134,0.00016,25.20517]
[1778426903697,32.85,80957.85,0.0,-0.33134,0.00016,25.20527]
[1778426908859,32.85,80957.85,0.0,-0.33136,0.00016,25.20566]
[1778426908952,32.86,80958.04,0.0,-0.33133,0.00016,25.2049]
[1778426909681,32.86,80958.04,0.0,-0.33133,0.00016,25.2049]
[1778426909771,32.86,80958.1,0.0,-0.33132,0.00016,25.20473]
[1778426910757,32.86,80958.1,0.0,-0.33132,0.00016,25.20473]
[1778426914910,32.86,80953.89,0.0,-0.33199,0.00016,25.22018]
[1778426915000,32.86,80953.83,0.0,-0.332,0.00016,25.22053]
[1778426916204,32.86,80953.83,0.0,-0.332,0.00016,25.22053]
[1778426916963,32.86,80954.21,0.0,-0.33194,0.00016,25.21891]
[1778426917058,32.86,80954.19,0.0,-0.33195,0.00016,25.21908]
[1778426918465,32.86,80954.19,0.0,-0.33195,0.00016,25.21916]
[1778426923645,32.86,80952.2,0.0,-0.33228,0.00016,25.22851]
[1778426929688,32.87,80952.6,0.0,-0.33223,0.00016,25.22712]
[1778426934722,32.87,80952.32,0.0,-0.33228,0.00016,25.22868]
[1778426939759,32.87,80952.18,0.0,-0.33232,0.00016,25.2296]
[1778426944786,32.87,80958.88,0.0,-0.33126,0.00016,25.19975]
[1778426949809,32.88,80958.22,0.0,-0.33138,0.00016,25.20314]
[1778426954837,32.88,80961.36,0.0,-0.33089,0.00016,25.18941]
[1778426959856,32.88,80961.06,0.0,-0.33096,0.00016,25.19125]
[1778426964880,32.89,80958.92,0.0,-0.33131,0.00016,25.20135]
[1778426966121,32.89,80957.35,0.0,-0.33156,0.00016,25.2085]
[1778426968009,32.89,80957.19,0.0,-0.33159,0.00016,25.20938]
[1778426968110,32.89,80957.19,0.0,-0.3316,0.00016,25.20946]
[1778426970059,32.89,80957.19,0.0,-0.3316,0.00016,25.20955]
[1778426970075,32.89,80953.87,0.0,-0.33213,0.00016,25.22451]
[1778426977021,32.89,80953.06,0.0,-0.33225,0.00016,25.22478]
[1778426982056,32.9,80952.23,0.0,-0.3324,0.00016,25.2288]
[1778426987091,32.9,80954.4,0.0,-0.33206,0.00016,25.21941]
[1778426992229,32.9,80952.24,0.0,-0.33241,0.00016,25.22934]
[1778426996882,32.9,80950.78,0.0,-0.33266,0.00016,25.23618]
[1778426998220,32.9,80937.49,0.0,-0.33478,0.00016,25.29526]
[1778426998651,32.9,80937.49,0.0,-0.33478,0.00016,25.29526]
[1778426998754,32.9,80937.49,0.0,-0.33478,0.00016,25.29526]
[1778426999177,32.9,80937.95,0.0,-0.3347,0.00016,25.29325]
[1778427004213,32.9,80935.87,0.0,-0.33504,0.00016,25.30245]
[1778427006336,32.9,80935.87,0.0,-0.33504,0.00016,25.30245]
[1778427006808,32.9,80936.05,0.0,-0.33501,0.00016,25.30166]
[1778427007234,32.9,80936.88,0.0,-0.33487,0.00016,25.298]
[1778427013283,32.9,80937.98,0.0,-0.3347,0.00016,25.29318]
[1778427017024,32.9,80939.1,0.0,-0.33452,0.00016,25.28829]
[1778427017304,32.9,80939.1,0.0,-0.33452,0.00016,25.28829]
[1778427022339,32.9,80939.31,0.0,-0.33449,0.00016,25.28737]
[1778427027375,32.9,80945.19,0.0,-0.33356,0.00016,25.26135]
[1778427029535,32.9,80946.11,0.0,-0.33341,0.00016,25.2573]
[1778427030844,32.9,80946.69,0.0,-0.33332,0.00016,25.25474]
[1778427031621,32.91,80951.42,0.0,-0.33255,0.00016,25.22984]
[1778427031645,32.91,80951.42,0.0,-0.33255,0.00016,25.22984]
[1778427033376,32.91,80952.63,0.0,-0.33236,0.00016,25.22447]
[1778427033417,32.91,80952.4,0.0,-0.3324,0.00016,25.22555]
[1778427038452,32.91,80952.3,0.0,-0.33242,0.00016,25.22622]
[1778427040055,32.91,80952.12,0.0,-0.33245,0.00016,25.22706]
[1778427042248,32.91,80948.12,0.0,-0.33309,0.00016,25.24498]
[1778427045416,32.91,80948.78,0.0,-0.33298,0.00016,25.24213]
[1778427045679,32.91,80948.56,0.0,-0.33302,0.00016,25.24314]
[1778427045828,32.91,80955.92,0.0,-0.33185,0.00016,25.21025]
[1778427046866,32.91,80955.92,0.0,-0.33185,0.00016,25.21025]
[1778427046877,32.91,80955.92,0.0,-0.33185,0.00016,25.21025]
[1778427046901,32.91,80964.53,0.0,-0.33049,0.00016,25.17158]
[1778427048936,32.91,80964.53,0.0,-0.33049,0.00016,25.17158]
[1778427049017,32.91,80965.72,0.0,-0.33031,0.00016,25.16639]
[1778427049834,32.91,80965.72,0.0,-0.33031,0.00016,25.16639]
[1778427049928,32.91,80965.42,0.0,-0.33036,0.00016,25.16784]
[1778427050528,32.91,80965.42,0.0,-0.33036,0.00016,25.16784]
[1778427051169,32.91,80964.9,0.0,-0.33044,0.00016,25.17029]
[1778427056232,32.91,80963.96,0.0,-0.3306,0.00016,25.17481]
[1778427060729,32.92,80961.42,0.0,-0.33102,0.00016,25.18671]
[1778427060817,32.92,80961.42,0.0,-0.33102,0.00016,25.18671]
[1778427061005,32.92,80961.42,0.0,-0.33102,0.00016,25.18671]
[1778427061221,32.92,80960.41,0.0,-0.33118,0.00016,25.19142]
[1778427061821,32.92,80960.41,0.0,-0.33118,0.00016,25.19142]
[1778427061842,32.92,80960.41,0.0,-0.33118,0.00016,25.19142]
[1778427062377,32.92,80960.41,0.0,-0.33118,0.00016,25.19142]
[1778427062401,32.92,80960.41,0.0,-0.33118,0.00016,25.19142]
[1778427062935,32.92,80957.17,0.0,-0.3317,0.00016,25.20606]
[1778427063048,32.92,80957.17,0.0,-0.3317,0.00016,25.20606]
[1778427063286,32.92,80957.17,0.0,-0.3317,0.00016,25.20606]
[1778427064032,32.92,80955.01,0.0,-0.33204,0.00016,25.21581]
[1778427064084,32.92,80955.01,0.0,-0.33204,0.00016,25.21581]
[1778427064175,32.92,80951.01,0.0,-0.33268,0.00016,25.23375]
[1778427067036,32.92,80949.35,0.0,-0.33295,0.00016,25.24119]
[1778427073698,32.92,80950.22,0.0,-0.33282,0.00016,25.23765]
[1778427079471,32.92,80950.4,0.0,-0.3328,0.00016,25.237]
[1778427085593,32.93,80951.29,0.0,-0.33266,0.00016,25.23325]
[1778427090819,32.93,80948.48,0.0,-0.33312,0.00016,25.24599]
[1778427095861,32.93,80948.38,0.0,-0.33312,0.00016,25.2427]
[1778427098756,32.93,80959.13,0.0,-0.33141,0.00016,25.19477]
[1778427104866,32.93,80958.31,0.0,-0.33156,0.00016,25.19882]
[1778427109950,32.93,80962.56,0.0,-0.33089,0.00016,25.18006]
[1778427113111,32.94,80965.61,0.0,-0.33042,0.00016,25.16655]
[1778427113616,32.94,80965.08,0.0,-0.33051,0.00016,25.16903]
[1778427113623,32.94,80965.08,0.0,-0.33051,0.00016,25.16903]
[1778427113629,32.94,80965.08,0.0,-0.33051,0.00016,25.16903]
[1778427113980,32.94,80964.89,0.0,-0.33054,0.00016,25.16997]
[1778427115231,32.94,80964.89,0.0,-0.33054,0.00016,25.16997]
[1778427115274,32.94,80966.76,0.0,-0.33025,0.00016,25.16161]
[1778427122039,32.93,80965.97,0.0,-0.33035,0.00016,25.16471]
[1778427127161,32.93,80961.37,0.0,-0.33106,0.00016,25.18487]
[1778427127393,32.93,80961.37,0.0,-0.33106,0.00016,25.18487]
[1778427127453,32.93,80961.28,0.0,-0.33107,0.00016,25.18513]
[1778427127716,32.93,80961.28,0.0,-0.33107,0.00016,25.18513]
[1778427129433,32.93,80961.28,0.0,-0.33108,0.00016,25.1852]
[1778427129461,32.93,80963.48,0.0,-0.33073,0.00016,25.17538]
[1778427135130,32.93,80960.49,0.0,-0.33122,0.00016,25.1893]
[1778427137653,32.93,80960.51,0.0,-0.33122,0.00016,25.18928]
[1778427138151,32.94,80960.51,0.0,-0.33122,0.00016,25.18942]
[1778427145199,32.93,80958.79,0.0,-0.33148,0.00016,25.19673]
[1778427146217,32.93,80958.79,0.0,-0.33148,0.00016,25.19673]
[1778427147903,32.93,80958.24,0.0,-0.33156,0.00016,25.19904]
[1778427148223,32.93,80960.7,0.0,-0.33116,0.00016,25.18767]
[1778427153582,32.92,80963.39,0.0,-0.3307,0.00016,25.17114]
[1778427156910,32.92,80965.1,0.0,-0.33042,0.00016,25.1631]
[1778427162207,32.92,80959.54,0.0,-0.33128,0.00016,25.18749]
[1778427163138,32.92,80956.09,0.0,-0.33182,0.00016,25.20283]
[1778427163171,32.92,80956.09,0.0,-0.33182,0.00016,25.20283]
[1778427163325,32.92,80956.09,0.0,-0.33182,0.00016,25.20289]
[1778427164614,32.92,80947.42,0.0,-0.3332,0.00016,25.24167]
[1778427164976,32.92,80947.42,0.0,-0.3332,0.00016,25.24167]
[1778427165339,32.92,80947.42,0.0,-0.3332,0.00016,25.2417]
[1778427166323,32.92,80947.42,0.0,-0.3332,0.00016,25.2417]
[1778427166469,32.92,80947.42,0.0,-0.3332,0.00016,25.2417]
[1778427166569,32.92,80945.69,0.0,-0.33348,0.00016,25.24941]
[1778427170415,32.92,80945.58,0.0,-0.3335,0.00016,25.24996]
[1778427178438,32.92,80954.38,0.0,-0.33211,0.00016,25.21117]
[1778427183466,32.92,80953.16,0.0,-0.33232,0.00016,25.21688]
[1778427188304,32.92,80952.79,0.0,-0.33238,0.00016,25.21863]
[1778427188352,32.93,80952.62,0.0,-0.33241,0.00016,25.21954]
[1778427189879,32.93,80952.62,0.0,-0.33241,0.00016,25.21954]
[1778427189901,32.93,80952.62,0.0,-0.33241,0.00016,25.21954]
[1778427190515,32.93,80952.62,0.0,-0.33241,0.00016,25.21963]
[1778427191984,32.93,80952.62,0.0,-0.33241,0.00016,25.21963]
[1778427192015,32.93,80952.62,0.0,-0.33241,0.00016,25.21963]
[1778427192049,32.93,80951.89,0.0,-0.33253,0.00016,25.22299]
[1778427192870,32.93,80951.89,0.0,-0.33253,0.00016,25.22299]
[1778427192895,32.93,80951.89,0.0,-0.33253,0.00016,25.22299]
[1778427193485,32.93,80951.89,0.0,-0.33253,0.00016,25.22303]
[1778427198579,32.93,80951.13,0.0,-0.33266,0.00016,25.22665]
[1778427203546,32.93,80949.16,0.0,-0.33298,0.00016,25.23559]
[1778427203567,32.93,80949.16,0.0,-0.33298,0.00016,25.23559]
[1778427203577,32.93,80949.16,0.0,-0.33298,0.00016,25.23559]
[1778427203615,32.93,80949.16,0.0,-0.33298,0.00016,25.23559]
[1778427203608,32.93,80949.72,0.0,-0.33289,0.00016,25.23313]
[1778427205653,32.93,80952.46,0.0,-0.33246,0.00016,25.22095]
[1778427205622,32.93,80960.6,0.0,-0.33116,0.00016,25.18429]
[1778427206630,32.93,80959.95,0.0,-0.33127,0.00016,25.18729]
[1778427207093,32.93,80959.95,0.0,-0.33127,0.00016,25.18729]
[1778427207105,32.93,80959.95,0.0,-0.33127,0.00016,25.18729]
[1778427207638,32.93,80959.84,0.0,-0.33129,0.00016,25.18787]
[1778427212674,32.93,80960.98,0.0,-0.33109,0.00016,25.17908]
[1778427217770,32.93,80961.72,0.0,-0.33098,0.00016,25.17598]
[1778427223900,32.93,80961.21,0.0,-0.33105,0.00016,25.17776]
[1778427224836,32.93,80961.46,0.0,-0.33099,0.00016,25.17626]
[1778427224867,32.93,80961.46,0.0,-0.33099,0.00016,25.17626]
[1778427225663,32.93,80961.46,0.0,-0.33099,0.00016,25.17626]
[1778427225669,32.93,80961.46,0.0,-0.33099,0.00016,25.17626]
[1778427225691,32.93,80961.46,0.0,-0.33099,0.00016,25.17626]
[1778427226070,32.93,80964.48,0.0,-0.33051,0.00016,25.1624]
[1778427228342,32.93,80964.48,0.0,-0.33051,0.00016,25.1624]
[1778427229767,32.92,80964.86,0.0,-0.33044,0.00016,25.16046]
[1778427232409,32.92,80961.2,0.0,-0.33101,0.00016,25.17665]
[1778427232437,32.92,80961.2,0.0,-0.33101,0.00016,25.17665]
[1778427232510,32.92,80957.6,0.0,-0.33158,0.00016,25.19275]
[1778427234005,32.92,80954.92,0.0,-0.33201,0.00016,25.20484]
[1778427235916,32.92,80952.34,0.0,-0.33242,0.00016,25.21651]
[1778427236282,32.92,80948.36,0.0,-0.33305,0.00016,25.23431]
[1778427242047,32.92,80949.01,0.0,-0.33296,0.00016,25.23162]
[1778427246128,32.93,80953.73,0.0,-0.33221,0.00016,25.21074]
[1778427246229,32.93,80955.24,0.0,-0.33198,0.00016,25.20403]
[1778427252961,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427253987,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427254195,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427254311,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427254349,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427254369,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427254376,32.93,80955.54,0.0,-0.33194,0.00016,25.20306]
[1778427254407,32.93,80955.7,0.0,-0.33192,0.00016,25.20239]
[1778427255882,32.93,80955.7,0.0,-0.33192,0.00016,25.20244]
[1778427255888,32.93,80955.7,0.0,-0.33192,0.00016,25.20244]
[1778427255911,32.93,80955.7,0.0,-0.33192,0.00016,25.20244]
[1778427256582,32.93,80955.7,0.0,-0.33192,0.00016,25.20244]
[1778427256597,32.93,80955.7,0.0,-0.33192,0.00016,25.20244]
[1778427256683,32.93,80959.63,0.0,-0.3313,0.00016,25.18487]
[1778427258869,32.93,80960.01,0.0,-0.33124,0.00016,25.18323]
[1778427259552,32.93,80960.01,0.0,-0.33124,0.00016,25.18323]
[1778427260048,32.93,80960.01,0.0,-0.33124,0.00016,25.18336]
[1778427260121,32.93,80960.26,0.0,-0.33121,0.00016,25.1823]
[1778427261117,32.93,80960.26,0.0,-0.33121,0.00016,25.1823]
[1778427261218,32.93,80959.81,0.0,-0.33128,0.00016,25.18439]
[1778427264516,32.93,80960.47,0.0,-0.33118,0.00016,25.18155]
[1778427264617,32.93,80961.36,0.0,-0.33104,0.00016,25.17761]
[1778427266253,32.93,80961.36,0.0,-0.33104,0.00016,25.17768]
[1778427266480,32.93,80961.36,0.0,-0.33104,0.00016,25.17768]
[1778427266488,32.93,80961.36,0.0,-0.33104,0.00016,25.17768]
[1778427266581,32.93,80960.74,0.0,-0.33114,0.00016,25.18053]
[1778427267793,32.93,80959.53,0.0,-0.33134,0.00016,25.18604]
[1778427268227,32.93,80959.53,0.0,-0.33134,0.00016,25.18604]
[1778427269825,32.94,80957.8,0.0,-0.33161,0.00016,25.19392]
[1778427274735,32.94,80956.63,0.0,-0.33179,0.00016,25.19552]
[1778427275493,32.94,80957.8,0.0,-0.33161,0.00016,25.19037]
[1778427281158,32.94,80957.15,0.0,-0.33172,0.00016,25.19355]
[1778427282104,32.94,80957.15,0.0,-0.33172,0.00016,25.19355]
[1778427282121,32.94,80957.15,0.0,-0.33172,0.00016,25.19355]
[1778427282222,32.94,80957.14,0.0,-0.33172,0.00016,25.19364]
[1778427283256,32.94,80957.14,0.0,-0.33172,0.00016,25.19364]
[1778427284844,32.94,80957.4,0.0,-0.33168,0.00016,25.19256]
[1778427285187,32.94,80961.77,0.0,-0.33098,0.00016,25.17276]
[1778427288658,32.94,80967.43,0.0,-0.33008,0.00016,25.14694]
[1778427289071,32.94,80968.31,0.0,-0.32994,0.00016,25.14304]
[1778427289690,32.94,80968.31,0.0,-0.32994,0.00016,25.14304]
[1778427289698,32.94,80969.03,0.0,-0.32982,0.00016,25.13965]
[1778427290395,32.94,80969.03,0.0,-0.32982,0.00016,25.13965]
[1778427292713,32.94,80970.01,0.0,-0.32966,0.00016,25.13495]
[1778427292771,32.93,80969.49,0.0,-0.32974,0.00016,25.13719]
[1778427297259,32.93,80967.37,0.0,-0.33006,0.00016,25.14629]
[1778427297354,32.93,80966.65,0.0,-0.33017,0.00016,25.14942]
[1778427303312,32.92,80966.72,0.0,-0.33013,0.00016,25.14837]
[1778427308767,32.92,80965.51,0.0,-0.33031,0.00016,25.15338]
[1778427314595,32.92,80964.37,0.0,-0.33047,0.00016,25.15785]
[1778427317805,32.91,80964.55,0.0,-0.33042,0.00016,25.15659]
[1778427317814,32.91,80964.55,0.0,-0.33042,0.00016,25.15659]
[1778427323452,32.91,80963.58,0.0,-0.33055,0.00016,25.1603]
[1778427326208,32.91,80965.63,0.0,-0.33022,0.00016,25.15081]
[1778427327934,32.91,80966.12,0.0,-0.33014,0.00016,25.14838]
[1778427328487,32.9,80968.37,0.0,-0.32978,0.00016,25.13807]
[1778427333523,32.9,80968.85,0.0,-0.32967,0.00016,25.13153]
[1778427338598,32.9,80970.88,0.0,-0.32933,0.00016,25.1219]
[1778427341039,32.9,80978.58,0.0,-0.3281,0.00016,25.08653]
[1778427349640,32.89,80978.57,0.0,-0.32808,0.00016,25.08586]
[1778427354056,32.89,80979.32,0.0,-0.32795,0.00016,25.08208]
[1778427355130,32.89,80979.34,0.0,-0.32795,0.00016,25.0819]
[1778427355876,32.89,80979.85,0.0,-0.32786,0.00016,25.07948]
[1778427355910,32.89,80979.85,0.0,-0.32786,0.00016,25.07948]
[1778427356311,32.89,80979.85,0.0,-0.32786,0.00016,25.07948]
[1778427356684,32.89,80984.73,0.0,-0.32709,0.00016,25.05696]
[1778427360693,32.89,80986.56,0.0,-0.32679,0.00016,25.04834]
[1778427360831,32.88,80985.47,0.0,-0.32696,0.00016,25.05331]
[1778427361927,32.88,80991.26,0.0,-0.32605,0.00016,25.02649]
[1778427362743,32.88,80991.26,0.0,-0.32605,0.00016,25.02649]
[1778427366218,32.88,80996.88,0.0,-0.32516,0.00016,25.00021]
[1778427371557,32.88,81002.79,0.0,-0.32422,0.00016,24.97248]
[1778427376823,32.88,81002.85,0.0,-0.32421,0.00016,24.97208]
[1778427378587,32.88,81000.73,0.0,-0.32454,0.00016,24.98197]
[1778427378660,32.88,81000.73,0.0,-0.32454,0.00016,24.98197]
[1778427378982,32.88,81001.56,0.0,-0.32441,0.00016,24.97807]
[1778427380054,32.88,81005.77,0.0,-0.32374,0.00016,24.95834]
[1778427381168,32.88,81005.77,0.0,-0.32374,0.00016,24.95832]
[1778427381187,32.88,81005.77,0.0,-0.32374,0.00016,24.95832]
[1778427381858,32.88,81010.27,0.0,-0.32304,0.00016,24.93718]
[1778427382032,32.88,81010.27,0.0,-0.32304,0.00016,24.93718]
[1778427385130,32.88,81015.22,0.0,-0.32226,0.00016,24.91385]
[1778427385254,32.88,81015.22,0.0,-0.32226,0.00016,24.91385]
[1778427385341,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386051,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386243,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386445,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386519,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386669,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386853,32.88,81015.23,0.0,-0.32226,0.00016,24.91385]
[1778427386738,32.88,81023.09,0.0,-0.32103,0.00016,24.8766]
[1778427386934,32.88,81023.09,0.0,-0.32103,0.00016,24.8766]
[1778427387229,32.88,81023.09,0.0,-0.32103,0.00016,24.8766]
[1778427387763,32.88,81047.95,0.0,-0.31714,0.00016,24.75721]
[1778427388312,32.88,81047.95,0.0,-0.31714,0.00016,24.75721]
[1778427388340,32.88,81047.95,0.0,-0.31714,0.00016,24.75721]
[1778427388564,32.88,81047.95,0.0,-0.31714,0.00016,24.75721]
[1778427388589,32.88,81047.95,0.0,-0.31714,0.00016,24.75721]
[1778427388637,32.88,81047.95,0.0,-0.31714,0.00016,24.75721]
[1778427388662,32.88,81051.61,0.0,-0.31657,0.00016,24.73944]
[1778427390246,32.88,81056.88,0.0,-0.31575,0.00016,24.71377]
[1778427390675,32.88,81056.88,0.0,-0.31575,0.00016,24.71377]
[1778427390733,32.88,81061.63,0.0,-0.31501,0.00016,24.69046]
[1778427390953,32.88,81061.63,0.0,-0.31501,0.00016,24.69046]
[1778427391125,32.88,81061.63,0.0,-0.31501,0.00016,24.69046]
[1778427391774,32.88,81068.97,0.0,-0.31384,0.00016,24.65038]
[1778427392861,32.88,81068.97,0.0,-0.31384,0.00016,24.65038]
[1778427392872,32.88,81068.97,0.0,-0.31384,0.00016,24.65038]
[1778427393715,32.88,81075.8,0.0,-0.31278,0.00015,24.61662]
[1778427393754,32.88,81073.27,0.0,-0.31318,0.00016,24.62915]
[1778427395113,32.88,81070.04,0.0,-0.31368,0.00016,24.6451]
[1778427395611,32.88,81074.25,0.0,-0.31302,0.00016,24.62428]
[1778427397563,32.88,81071.43,0.0,-0.31346,0.00016,24.63821]
[1778427397685,32.88,81071.43,0.0,-0.31346,0.00016,24.63821]
[1778427397733,32.88,81073.51,0.0,-0.31314,0.00016,24.62792]
[1778427397895,32.88,81073.51,0.0,-0.31314,0.00016,24.62792]
[1778427397912,32.88,81073.51,0.0,-0.31314,0.00016,24.62792]
[1778427399597,32.88,81072.69,0.0,-0.31326,0.00016,24.63196]
[1778427399689,32.88,81069.75,0.0,-0.31372,0.00016,24.64646]
[1778427403501,32.88,81065.66,0.0,-0.31435,0.00016,24.66654]
[1778427403660,32.88,81066.65,0.0,-0.3142,0.00016,24.66157]
[1778427409073,32.88,81068.84,0.0,-0.31386,0.00016,24.65095]
[1778427414293,32.88,81072.15,0.0,-0.31336,0.00016,24.63518]
[1778427419212,32.89,81070.51,0.0,-0.31363,0.00016,24.64383]
[1778427419385,32.89,81070.51,0.0,-0.31363,0.00016,24.64383]
[1778427419403,32.89,81070.51,0.0,-0.31363,0.00016,24.64383]
[1778427420552,32.89,81072.78,0.0,-0.31328,0.00016,24.63255]
[1778427420881,32.89,81072.78,0.0,-0.31328,0.00016,24.63255]
[1778427420891,32.89,81072.78,0.0,-0.31328,0.00016,24.63255]
[1778427420886,32.89,81069.11,0.0,-0.31385,0.00016,24.65064]
[1778427421162,32.89,81068.84,0.0,-0.31389,0.00016,24.65197]
[1778427422170,32.89,81060.59,0.0,-0.31517,0.00016,24.69245]
[1778427426899,32.88,81055.55,0.0,-0.31595,0.00016,24.71678]
[1778427427077,32.88,81047.87,0.0,-0.31714,0.00016,24.75404]
[1778427427086,32.88,81047.87,0.0,-0.31714,0.00016,24.75404]
[1778427427210,32.88,81047.87,0.0,-0.31714,0.00016,24.75404]
[1778427428538,32.89,81037.5,0.0,-0.31877,0.00016,24.80439]
[1778427430629,32.89,81037.5,0.0,-0.31877,0.00016,24.80449]
[1778427430730,32.89,81038.92,0.0,-0.31855,0.00016,24.79775]
[1778427432330,32.89,81038.92,0.0,-0.31855,0.00016,24.79775]
[1778427432973,32.89,81045.12,0.0,-0.31759,0.00016,24.76804]
[1778427433742,32.89,81045.12,0.0,-0.31759,0.00016,24.76804]
[1778427434255,32.89,81046.37,0.0,-0.3174,0.00016,24.76211]
[1778427434309,32.89,81046.37,0.0,-0.3174,0.00016,24.76211]
[1778427434325,32.89,81046.37,0.0,-0.3174,0.00016,24.76211]
[1778427434868,32.89,81046.54,0.0,-0.31738,0.00016,24.76142]
[1778427437306,32.89,81041.69,0.0,-0.31814,0.00016,24.78508]
[1778427437361,32.89,81041.69,0.0,-0.31814,0.00016,24.78508]
[1778427437400,32.89,81041.69,0.0,-0.31814,0.00016,24.78508]
[1778427437454,32.89,81041.58,0.0,-0.31816,0.00016,24.78571]
[1778427438436,32.89,81041.58,0.0,-0.31816,0.00016,24.78571]
[1778427438466,32.89,81041.58,0.0,-0.31816,0.00016,24.78571]
[1778427438480,32.89,81041.58,0.0,-0.31816,0.00016,24.78571]
[1778427438735,32.89,81041.58,0.0,-0.31816,0.00016,24.78571]
[1778427438746,32.89,81047.97,0.0,-0.31717,0.00016,24.75487]
[1778427439815,32.89,81047.97,0.0,-0.31717,0.00016,24.75487]
[1778427439823,32.89,81044.04,0.0,-0.31778,0.00016,24.77402]
[1778427440234,32.89,81044.04,0.0,-0.31778,0.00016,24.77402]
[1778427440380,32.89,81043.09,0.0,-0.31793,0.00016,24.77871]
[1778427443358,32.89,81042.93,0.0,-0.31796,0.00016,24.7797]
[1778427443460,32.89,81042.93,0.0,-0.31797,0.00016,24.7798]
[1778427447039,32.9,81043.1,0.0,-0.31795,0.00016,24.77929]
[1778427447161,32.9,81043.1,0.0,-0.31795,0.00016,24.77929]
[1778427447349,32.9,81043.1,0.0,-0.31795,0.00016,24.77939]
[1778427448525,32.9,81043.1,0.0,-0.31795,0.00016,24.77939]
[1778427448733,32.9,81043.1,0.0,-0.31795,0.00016,24.77939]
[1778427448829,32.9,81052.97,0.0,-0.31642,0.00016,24.73163]
[1778427451375,32.9,81055.72,0.0,-0.31599,0.00016,24.71841]
[1778427455287,32.9,81054.8,0.0,-0.31613,0.00016,24.71935]
[1778427455563,32.9,81054.8,0.0,-0.31613,0.00016,24.71935]
[1778427455841,32.9,81057.25,0.0,-0.31575,0.00016,24.70749]
[1778427456819,32.9,81057.25,0.0,-0.31575,0.00016,24.70749]
[1778427456920,32.9,81062.27,0.0,-0.31496,0.00016,24.68285]
[1778427458939,32.9,81062.27,0.0,-0.31496,0.00016,24.68277]
[1778427459432,32.9,81065.73,0.0,-0.31442,0.00016,24.66567]
[1778427464565,32.9,81064.64,0.0,-0.31458,0.00016,24.67076]
[1778427464632,32.9,81063.88,0.0,-0.3147,0.00016,24.67443]
[1778427469726,32.9,81068.58,0.0,-0.31396,0.00016,24.65112]
[1778427473355,32.9,81068.3,0.0,-0.314,0.00016,24.65236]
[1778427478565,32.89,81069.01,0.0,-0.31388,0.00016,24.64858]
[1778427483600,32.89,81067.82,0.0,-0.31406,0.00016,24.65423]
[1778427486174,32.89,81068.14,0.0,-0.31401,0.00016,24.65259]
[1778427491658,32.89,81065.39,0.0,-0.31443,0.00016,24.66587]
[1778427495139,32.89,81065.21,0.0,-0.31445,0.00016,24.66664]
[1778427495147,32.89,81065.21,0.0,-0.31445,0.00016,24.66664]
[1778427495448,32.89,81065.21,0.0,-0.31445,0.00016,24.66664]
[1778427495603,32.89,81065.21,0.0,-0.31445,0.00016,24.66664]
[1778427497436,32.89,81073.88,0.0,-0.31311,0.00016,24.62407]
[1778427499063,32.89,81074.4,0.0,-0.31304,0.00015,24.6217]
[1778427499679,32.89,81074.4,0.0,-0.31304,0.00015,24.6217]
[1778427499779,32.89,81074.4,0.0,-0.31304,0.00015,24.6217]
[1778427499885,32.89,81074.4,0.0,-0.31304,0.00015,24.6217]
[1778427500550,32.89,81073.55,0.0,-0.31317,0.00016,24.6259]
[1778427500571,32.89,81073.55,0.0,-0.31317,0.00016,24.6259]
[1778427501883,32.89,81075.94,0.0,-0.3128,0.00015,24.61408]
[1778427501890,32.89,81075.94,0.0,-0.3128,0.00015,24.61408]
[1778427501974,32.89,81076.67,0.0,-0.31269,0.00015,24.61046]
[1778427503220,32.89,81079.2,0.0,-0.3123,0.00015,24.59792]
[1778427504773,32.89,81085.58,0.0,-0.31131,0.00015,24.56619]
[1778427504858,32.89,81085.58,0.0,-0.31131,0.00015,24.56619]
[1778427504918,32.89,81087.15,0.0,-0.31107,0.00015,24.55838]
[1778427505414,32.89,81087.15,0.0,-0.31107,0.00015,24.55838]
[1778427506284,32.89,81093.13,0.0,-0.31014,0.00015,24.52852]
[1778427508542,32.89,81093.76,0.0,-0.31005,0.00015,24.52549]
[1778427511723,32.89,81091.34,0.0,-0.31043,0.00015,24.53783]
[1778427516839,32.9,81093.29,0.0,-0.31012,0.00015,24.52451]
[1778427518806,32.9,81093.37,0.0,-0.31011,0.00015,24.52417]
[1778427518863,32.9,81090.54,0.0,-0.31055,0.00015,24.5384]
[1778427521524,32.9,81085.4,0.0,-0.31134,0.00015,24.56417]
[1778427523129,32.9,81085.52,0.0,-0.31133,0.00015,24.56362]
[1778427526165,32.9,81078.34,0.0,-0.31244,0.00015,24.59935]
[1778427526208,32.9,81078.34,0.0,-0.31244,0.00015,24.59935]
[1778427526465,32.9,81078.34,0.0,-0.31244,0.00015,24.59935]
[1778427526990,32.9,81077.11,0.0,-0.31263,0.00015,24.60543]
[1778427527909,32.9,81077.11,0.0,-0.31263,0.00015,24.60543]
[1778427527956,32.9,81078.16,0.0,-0.31247,0.00015,24.60021]
[1778427528188,32.9,81078.16,0.0,-0.31247,0.00015,24.60021]
[1778427528469,32.9,81078.16,0.0,-0.31247,0.00015,24.60021]
[1778427528477,32.9,81078.16,0.0,-0.31247,0.00015,24.60021]
[1778427528922,32.9,81078.16,0.0,-0.31247,0.00015,24.60019]
[1778427530184,32.9,81082.03,0.0,-0.31187,0.00015,24.58096]
[1778427535331,32.9,81089.55,0.0,-0.31071,0.00015,24.54354]
[1778427537424,32.9,81093.03,0.0,-0.31017,0.00015,24.52618]
[1778427537717,32.9,81093.03,0.0,-0.31017,0.00015,24.52618]
[1778427537967,32.9,81093.03,0.0,-0.31017,0.00015,24.52618]
[1778427538020,32.9,81094.18,0.0,-0.30999,0.00015,24.52046]
[1778427538905,32.9,81094.18,0.0,-0.30999,0.00015,24.52046]
[1778427539684,32.9,81094.18,0.0,-0.30999,0.00015,24.5205]
[1778427541624,32.9,81097.17,0.0,-0.30954,0.00015,24.50559]
[1778427541894,32.9,81097.17,0.0,-0.30954,0.00015,24.50559]
[1778427542743,32.9,81097.31,0.0,-0.30952,0.00015,24.50494]
[1778427542807,32.9,81097.31,0.0,-0.30952,0.00015,24.50494]
[1778427542814,32.9,81097.31,0.0,-0.30952,0.00015,24.50494]
[1778427543022,32.9,81099.47,0.0,-0.30919,0.00015,24.49413]
[1778427543699,32.9,81099.47,0.0,-0.30919,0.00015,24.49413]
[1778427544029,32.9,81102.13,0.0,-0.30878,0.00015,24.4808]
[1778427549064,32.9,81104.44,0.0,-0.30843,0.00015,24.46958]
[1778427554367,32.91,81105.38,0.0,-0.3083,0.00015,24.46518]
[1778427555075,32.91,81106.2,0.0,-0.30818,0.00015,24.46121]
[1778427555172,32.91,81102.13,0.0,-0.30881,0.00015,24.48176]
[1778427561189,32.91,81099.16,0.0,-0.30927,0.00015,24.49703]
[1778427567058,32.91,81100.53,0.0,-0.30907,0.00015,24.49041]
[1778427567336,32.91,81101.16,0.0,-0.30897,0.00015,24.48729]
[1778427567342,32.91,81101.16,0.0,-0.30897,0.00015,24.48729]
[1778427567399,32.91,81103.81,0.0,-0.30857,0.00015,24.47405]
[1778427568547,32.91,81103.81,0.0,-0.30857,0.00015,24.47405]
[1778427569037,32.91,81107.51,0.0,-0.308,0.00015,24.45542]
[1778427574241,32.91,81107.72,0.0,-0.30793,0.00015,24.44995]
[1778427579277,32.9,81111.37,0.0,-0.30734,0.00015,24.43037]
[1778427584312,32.9,81112.19,0.0,-0.30722,0.00015,24.42636]
[1778427587826,32.9,81113.3,0.0,-0.30703,0.00015,24.4201]
[1778427587863,32.9,81112.95,0.0,-0.30708,0.00015,24.42169]
[1778427588903,32.9,81112.95,0.0,-0.30708,0.00015,24.42169]
[1778427588914,32.9,81112.95,0.0,-0.30708,0.00015,24.42169]
[1778427589865,32.9,81112.95,0.0,-0.30707,0.00015,24.42149]
[1778427589964,32.9,81112.28,0.0,-0.30717,0.00015,24.42474]
[1778427595391,32.89,81108.05,0.0,-0.30781,0.00015,24.44579]
[1778427598581,32.89,81107.52,0.0,-0.30788,0.00015,24.44818]
[1778427598590,32.89,81107.52,0.0,-0.30788,0.00015,24.44818]
[1778427598615,32.89,81107.17,0.0,-0.30793,0.00015,24.4498]
[1778427599663,32.89,81099.1,0.0,-0.30918,0.00015,24.49066]
[1778427600221,32.89,81099.1,0.0,-0.30918,0.00015,24.49066]
[1778427600695,32.89,81099.1,0.0,-0.30918,0.00015,24.49066]
[1778427603259,32.89,81100.07,0.0,-0.30904,0.00015,24.48598]
[1778427609261,32.9,81102.18,0.0,-0.30872,0.00015,24.47577]
[1778427609590,32.9,81102.18,0.0,-0.30872,0.00015,24.47577]
[1778427615528,32.9,81099.85,0.0,-0.3091,0.00015,24.48827]
[1778427621112,32.9,81099.51,0.0,-0.30917,0.00015,24.49036]
[1778427621141,32.9,81100.35,0.0,-0.30904,0.00015,24.48623]
[1778427621644,32.9,81100.71,0.0,-0.30899,0.00015,24.48452]
[1778427622372,32.9,81100.71,0.0,-0.30899,0.00015,24.48452]
[1778427622417,32.9,81100.71,0.0,-0.30899,0.00015,24.48452]
[1778427622644,32.9,81100.71,0.0,-0.30899,0.00015,24.48452]
[1778427622682,32.9,81103.1,0.0,-0.30862,0.00015,24.47258]
[1778427629011,32.9,81106.5,0.0,-0.30808,0.00015,24.45478]
[1778427634666,32.9,81107.99,0.0,-0.30781,0.00015,24.44268]
[1778427639701,32.9,81111.34,0.0,-0.30729,0.00015,24.42536]
[1778427646986,32.89,81111.66,0.0,-0.30723,0.00015,24.42341]
[1778427647216,32.89,81111.66,0.0,-0.30722,0.00015,24.42299]
[1778427647930,32.89,81111.66,0.0,-0.30722,0.00015,24.42299]
[1778427647987,32.89,81111.66,0.0,-0.30722,0.00015,24.42299]
[1778427648013,32.89,81111.66,0.0,-0.30722,0.00015,24.42299]
[1778427648056,32.89,81111.66,0.0,-0.30722,0.00015,24.42299]
[1778427648136,32.89,81111.66,0.0,-0.30722,0.00015,24.42299]
[1778427648150,32.89,81112.94,0.0,-0.30702,0.00015,24.41637]
[1778427648245,32.89,81112.94,0.0,-0.30702,0.00015,24.41637]
[1778427648832,32.89,81112.94,0.0,-0.30702,0.00015,24.41637]
[1778427649046,32.89,81112.94,0.0,-0.30702,0.00015,24.41637]
[1778427649073,32.89,81112.94,0.0,-0.30702,0.00015,24.41637]
[1778427649093,32.89,81144.42,0.0,-0.3022,0.00015,24.25454]
[1778427649268,32.89,81144.42,0.0,-0.3022,0.00015,24.25454]
[1778427649835,32.89,81144.42,0.0,-0.3022,0.00015,24.25454]
[1778427650043,32.89,81144.42,0.0,-0.3022,0.00015,24.25454]
[1778427650097,32.89,81174.0,0.0,-0.2977,0.00015,24.09923]
[1778427650524,32.89,81174.0,0.0,-0.2977,0.00015,24.09923]
[1778427650574,32.89,81174.0,0.0,-0.2977,0.00015,24.09923]
[1778427650819,32.89,81174.0,0.0,-0.2977,0.00015,24.09923]
[1778427650913,32.89,81174.0,0.0,-0.2977,0.00015,24.09923]
[1778427651122,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651244,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651272,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651292,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651474,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651499,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651678,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651704,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651914,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427651948,32.89,81183.8,0.0,-0.29622,0.00015,24.04729]
[1778427652027,32.89,81173.29,0.0,-0.29781,0.00015,24.10312]
[1778427652213,32.89,81173.29,0.0,-0.29781,0.00015,24.10312]
[1778427652248,32.89,81173.29,0.0,-0.29781,0.00015,24.10312]
[1778427652354,32.89,81173.29,0.0,-0.29781,0.00015,24.10312]
[1778427652916,32.89,81173.29,0.0,-0.29781,0.00015,24.10312]
[1778427653000,32.89,81167.45,0.0,-0.2987,0.00015,24.13417]
[1778427653271,32.89,81167.45,0.0,-0.2987,0.00015,24.13417]
[1778427654418,32.89,81159.68,0.0,-0.29989,0.00015,24.17529]
[1778427655981,32.89,81159.68,0.0,-0.29989,0.00015,24.17536]
[1778427657063,32.89,81165.35,0.0,-0.29903,0.00015,24.14577]
[1778427657631,32.89,81164.74,0.0,-0.29913,0.00015,24.14898]
[1778427658634,32.89,81164.74,0.0,-0.29913,0.00015,24.14898]
[1778427659557,32.9,81162.92,0.0,-0.29941,0.00015,24.15876]
[1778427659851,32.9,81160.29,0.0,-0.29981,0.00015,24.17257]
[1778427661991,32.9,81156.58,0.0,-0.30037,0.00015,24.19211]
[1778427664001,32.9,81153.34,0.0,-0.30087,0.00015,24.2092]
[1778427664049,32.9,81165.57,0.0,-0.29901,0.00015,24.1451]
[1778427665351,32.9,81165.57,0.0,-0.29902,0.00015,24.14522]
[1778427665693,32.9,81165.57,0.0,-0.29902,0.00015,24.14522]
[1778427666086,32.9,81161.02,0.0,-0.29971,0.00015,24.16938]
[1778427666878,32.9,81161.02,0.0,-0.29971,0.00015,24.16938]
[1778427666895,32.9,81161.02,0.0,-0.29971,0.00015,24.16938]
[1778427666980,32.9,81152.3,0.0,-0.30104,0.00015,24.21515]
[1778427667384,32.9,81152.3,0.0,-0.30104,0.00015,24.21515]
[1778427667737,32.9,81152.3,0.0,-0.30104,0.00015,24.21515]
[1778427668154,32.9,81148.56,0.0,-0.30162,0.00015,24.2348]
[1778427669060,32.9,81148.56,0.0,-0.30162,0.00015,24.2348]
[1778427669068,32.9,81148.56,0.0,-0.30162,0.00015,24.2348]
[1778427669169,32.9,81148.3,0.0,-0.30166,0.00015,24.23615]
[1778427669406,32.9,81148.3,0.0,-0.30166,0.00015,24.23615]
[1778427672618,32.9,81148.38,0.0,-0.30165,0.00015,24.2358]
[1778427673116,32.9,81148.38,0.0,-0.30165,0.00015,24.2358]
[1778427679151,32.9,81147.47,0.0,-0.30179,0.00015,24.24071]
[1778427680048,32.9,81146.61,0.0,-0.30192,0.00015,24.24522]
[1778427680507,32.9,81146.88,0.0,-0.30188,0.00015,24.24381]
[1778427680998,32.9,81146.88,0.0,-0.30188,0.00015,24.24383]
[1778427684028,32.9,81138.3,0.0,-0.30319,0.00015,24.28835]
[1778427684341,32.9,81138.3,0.0,-0.30319,0.00015,24.28835]
[1778427684741,32.9,81138.3,0.0,-0.30319,0.00015,24.28835]
[1778427684774,32.9,81138.3,0.0,-0.30319,0.00015,24.28835]
[1778427685026,32.9,81138.51,0.0,-0.30316,0.00015,24.28724]
[1778427686302,32.9,81133.77,0.0,-0.30388,0.00015,24.3117]
[1778427688366,32.9,81127.17,0.0,-0.30489,0.00015,24.3455]
[1778427688662,32.9,81127.17,0.0,-0.30489,0.00015,24.3455]
[1778427688890,32.9,81127.17,0.0,-0.30489,0.00015,24.3455]
[1778427689055,32.9,81127.59,0.0,-0.30482,0.00015,24.34335]
[1778427689863,32.9,81127.59,0.0,-0.30482,0.00015,24.34335]
[1778427689968,32.9,81127.59,0.0,-0.30482,0.00015,24.34335]
[1778427690070,32.9,81140.2,0.0,-0.30289,0.00015,24.27817]
[1778427690802,32.9,81140.2,0.0,-0.30289,0.00015,24.27817]
[1778427690818,32.9,81140.2,0.0,-0.30289,0.00015,24.27817]
[1778427691069,32.9,81140.26,0.0,-0.30286,0.00015,24.27393]
[1778427691322,32.9,81140.26,0.0,-0.30286,0.00015,24.27393]
[1778427692152,32.9,81146.52,0.0,-0.3019,0.00015,24.24136]
[1778427692452,32.9,81146.52,0.0,-0.3019,0.00015,24.24136]
[1778427692463,32.9,81146.52,0.0,-0.3019,0.00015,24.24136]
[1778427693155,32.9,81145.8,0.0,-0.30201,0.00015,24.24511]
[1778427693630,32.9,81145.8,0.0,-0.30201,0.00015,24.24511]
[1778427693765,32.9,81145.8,0.0,-0.30201,0.00015,24.24511]
[1778427694089,32.9,81145.68,0.0,-0.30203,0.00015,24.24575]
[1778427695101,32.9,81136.85,0.0,-0.30338,0.00015,24.29152]
[1778427696586,32.9,81136.85,0.0,-0.30338,0.00015,24.2915]
[1778427701805,32.9,81139.8,0.0,-0.30292,0.00015,24.2761]
[1778427701838,32.9,81139.8,0.0,-0.30292,0.00015,24.2761]
[1778427701846,32.9,81139.8,0.0,-0.30292,0.00015,24.2761]
[1778427701873,32.9,81139.8,0.0,-0.30292,0.00015,24.2761]
[1778427701996,32.9,81139.8,0.0,-0.30292,0.00015,24.2761]
[1778427702815,32.9,81128.94,0.0,-0.30458,0.00015,24.33212]
[1778427705170,32.9,81124.54,0.0,-0.30525,0.00015,24.35448]
[1778427708513,32.9,81123.66,0.0,-0.30538,0.00015,24.3587]
[1778427708623,32.9,81123.66,0.0,-0.30538,0.00015,24.3587]
[1778427708625,32.9,81123.66,0.0,-0.30538,0.00015,24.3587]
[1778427708763,32.9,81123.66,0.0,-0.30538,0.00015,24.3587]
[1778427708847,32.9,81123.66,0.0,-0.30538,0.00015,24.3587]
[1778427709034,32.9,81123.66,0.0,-0.30538,0.00015,24.3587]
[1778427709205,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709274,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709313,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709403,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709636,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709679,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709882,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427709967,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427710082,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427710155,32.9,81123.1,0.0,-0.30546,0.00015,24.36157]
[1778427710218,32.9,81087.76,0.0,-0.31091,0.00015,24.54043]
[1778427710302,32.9,81087.76,0.0,-0.31091,0.00015,24.54043]
[1778427710334,32.9,81087.76,0.0,-0.31091,0.00015,24.54043]
[1778427711220,32.9,81056.42,0.0,-0.31577,0.00016,24.69518]
[1778427711653,32.9,81056.42,0.0,-0.31577,0.00016,24.69518]
[1778427711711,32.9,81056.42,0.0,-0.31577,0.00016,24.69518]
[1778427711960,32.9,81056.42,0.0,-0.31577,0.00016,24.69518]
[1778427711988,32.9,81056.42,0.0,-0.31577,0.00016,24.69518]
[1778427712228,32.9,81057.21,0.0,-0.31565,0.00016,24.69149]
[1778427712256,32.9,81057.21,0.0,-0.31565,0.00016,24.69149]
[1778427712863,32.9,81057.21,0.0,-0.31565,0.00016,24.69149]
[1778427713235,32.9,81059.47,0.0,-0.31531,0.00016,24.68061]
[1778427713951,32.9,81059.47,0.0,-0.31531,0.00016,24.68061]
[1778427713976,32.9,81059.47,0.0,-0.31531,0.00016,24.68061]
[1778427714036,32.9,81059.47,0.0,-0.31531,0.00016,24.68061]
[1778427714059,32.9,81059.47,0.0,-0.31531,0.00016,24.68061]
[1778427714243,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427714324,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427714386,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427714522,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427714538,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427714725,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427714748,32.9,81056.35,0.0,-0.3158,0.00016,24.69603]
[1778427717716,32.9,81069.76,0.0,-0.31371,0.00016,24.63031]
[1778427717813,32.9,81075.71,0.0,-0.31279,0.00015,24.60087]
[1778427719221,32.9,81075.71,0.0,-0.31279,0.00015,24.60087]
[1778427720621,32.9,81076.8,0.0,-0.31262,0.00015,24.59545]
[1778427720674,32.9,81076.8,0.0,-0.31262,0.00015,24.59545]
[1778427720677,32.9,81078.62,0.0,-0.31234,0.00015,24.58638]
[1778427722612,32.9,81079.57,0.0,-0.31219,0.00015,24.58167]
[1778427722649,32.9,81079.57,0.0,-0.31219,0.00015,24.58167]
[1778427722686,32.9,81079.57,0.0,-0.31219,0.00015,24.58167]
[1778427722686,32.9,81079.57,0.0,-0.31219,0.00015,24.58167]
[1778427722752,32.9,81079.57,0.0,-0.31219,0.00015,24.58167]
[1778427723033,32.9,81086.41,0.0,-0.31113,0.00015,24.54762]
[1778427724930,32.9,81073.75,0.0,-0.3131,0.00016,24.6109]
[1778427728344,32.9,81069.28,0.0,-0.31381,0.00016,24.63328]
[1778427728445,32.9,81068.99,0.0,-0.31385,0.00016,24.6348]
[1778427729649,32.9,81068.99,0.0,-0.31385,0.00016,24.6348]
[1778427729702,32.9,81068.99,0.0,-0.31385,0.00016,24.6348]
[1778427729833,32.9,81068.03,0.0,-0.31401,0.00016,24.63962]
[1778427731077,32.9,81068.03,0.0,-0.31401,0.00016,24.63962]
[1778427731122,32.9,81068.03,0.0,-0.31401,0.00016,24.63962]
[1778427731238,32.91,81061.99,0.0,-0.31495,0.00016,24.66936]
[1778427733088,32.91,81065.71,0.0,-0.31437,0.00016,24.65118]
[1778427733093,32.91,81065.71,0.0,-0.31437,0.00016,24.65118]
[1778427733096,32.91,81065.71,0.0,-0.31437,0.00016,24.65118]
[1778427733188,32.91,81073.14,0.0,-0.31322,0.00016,24.61467]
[1778427734562,32.91,81077.57,0.0,-0.31254,0.00015,24.59287]
[1778427734663,32.91,81076.8,0.0,-0.31266,0.00015,24.59682]
[1778427740616,32.91,81077.19,0.0,-0.31261,0.00015,24.5951]
[1778427741896,32.91,81077.78,0.0,-0.31251,0.00015,24.59213]
[1778427741997,32.91,81077.73,0.0,-0.31252,0.00015,24.59235]
[1778427746316,32.91,81078.2,0.0,-0.31244,0.00015,24.58995]
[1778427747000,32.91,81072.04,0.0,-0.3134,0.00016,24.62037]
[1778427752972,32.91,81073.87,0.0,-0.31309,0.00016,24.60723]
[1778427753074,32.91,81074.68,0.0,-0.31296,0.00016,24.60319]
[1778427758567,32.91,81072.99,0.0,-0.31322,0.00016,24.61137]
[1778427762106,32.91,81073.33,0.0,-0.31316,0.00016,24.60962]
[1778427762191,32.9,81071.49,0.0,-0.31345,0.00016,24.61867]
[1778427762335,32.9,81071.49,0.0,-0.31345,0.00016,24.61867]
[1778427766091,32.9,81070.33,0.0,-0.31362,0.00016,24.62426]
[1778427766376,32.9,81072.38,0.0,-0.3133,0.00016,24.61411]
[1778427766623,32.9,81072.38,0.0,-0.3133,0.00016,24.61407]
[1778427772101,32.9,81079.05,0.0,-0.31227,0.00015,24.58104]
[1778427773893,32.9,81080.09,0.0,-0.31211,0.00015,24.57586]
[1778427773954,32.9,81080.09,0.0,-0.31211,0.00015,24.57586]
[1778427774045,32.9,81080.09,0.0,-0.31211,0.00015,24.57586]
[1778427774691,32.9,81079.92,0.0,-0.31213,0.00015,24.5767]
[1778427774762,32.9,81079.92,0.0,-0.31213,0.00015,24.5767]
[1778427774912,32.9,81079.92,0.0,-0.31213,0.00015,24.5767]
[1778427776168,32.9,81084.01,0.0,-0.3115,0.00015,24.55636]
[1778427776293,32.9,81084.01,0.0,-0.3115,0.00015,24.55636]
[1778427776269,32.9,81092.63,0.0,-0.31017,0.00015,24.51332]
[1778427777011,32.9,81092.63,0.0,-0.31017,0.00015,24.51332]
[1778427777112,32.9,81092.41,0.0,-0.3102,0.00015,24.51447]
[1778427780166,32.9,81092.41,0.0,-0.31021,0.00015,24.51452]
[1778427780195,32.9,81092.41,0.0,-0.31021,0.00015,24.51452]
[1778427780224,32.9,81091.7,0.0,-0.31032,0.00015,24.51817]
[1778427780379,32.9,81091.7,0.0,-0.31032,0.00015,24.51817]
[1778427780475,32.9,81091.7,0.0,-0.31032,0.00015,24.51817]
[1778427781041,32.9,81091.7,0.0,-0.31032,0.00015,24.51817]
[1778427781114,32.9,81094.82,0.0,-0.30984,0.00015,24.50258]
[1778427784462,32.91,81095.3,0.0,-0.30977,0.00015,24.50035]
[1778427786505,32.91,81095.13,0.0,-0.3098,0.00015,24.50132]
[1778427790586,32.91,81100.97,0.0,-0.30891,0.00015,24.47225]
[1778427790821,32.91,81102.68,0.0,-0.30865,0.00015,24.46371]
[1778427795831,32.91,81104.04,0.0,-0.30845,0.00015,24.45728]
[1778427799455,32.91,81105.41,0.0,-0.30825,0.00015,24.45061]
[1778427806091,32.92,81101.76,0.0,-0.30882,0.00015,24.46947]
[1778427806702,32.92,81101.38,0.0,-0.30888,0.00015,24.47145]
[1778427806908,32.92,81101.38,0.0,-0.30888,0.00015,24.47152]
[1778427807572,32.92,81101.38,0.0,-0.30888,0.00015,24.47152]
[1778427808247,32.92,81101.38,0.0,-0.30888,0.00015,24.47152]
[1778427816063,32.92,81088.38,0.0,-0.31088,0.00015,24.53315]
[1778427816916,32.92,81087.73,0.0,-0.31098,0.00015,24.53642]
[1778427819256,32.92,81087.93,0.0,-0.31095,0.00015,24.53547]
[1778427823364,32.92,81086.57,0.0,-0.31116,0.00015,24.54239]
[1778427823377,32.92,81083.07,0.0,-0.3117,0.00015,24.55985]
[1778427830070,32.92,81082.02,0.0,-0.31187,0.00015,24.56521]
[1778427835843,32.92,81082.42,0.0,-0.31181,0.00015,24.56329]
[1778427836111,32.92,81082.31,0.0,-0.31183,0.00015,24.56387]
[1778427841146,32.92,81082.81,0.0,-0.31175,0.00015,24.56147]
[1778427843518,32.92,81083.43,0.0,-0.31166,0.00015,24.55841]
[1778427844169,32.92,81083.9,0.0,-0.31159,0.00015,24.55609]
[1778427844506,32.92,81083.9,0.0,-0.31159,0.00015,24.55609]
[1778427844529,32.92,81083.9,0.0,-0.31159,0.00015,24.55609]
[1778427844533,32.92,81083.9,0.0,-0.31159,0.00015,24.55609]
[1778427844579,32.92,81083.9,0.0,-0.31159,0.00015,24.55609]
[1778427845174,32.92,81090.56,0.0,-0.31056,0.00015,24.5229]
[1778427850187,32.92,81096.05,0.0,-0.30972,0.00015,24.49564]
[1778427850299,32.92,81096.05,0.0,-0.30972,0.00015,24.49564]
[1778427851903,32.92,81101.51,0.0,-0.30888,0.00015,24.46832]
[1778427851926,32.92,81101.51,0.0,-0.30888,0.00015,24.46832]
[1778427852229,32.92,81108.01,0.0,-0.30788,0.00015,24.43559]
[1778427853338,32.92,81108.01,0.0,-0.30788,0.00015,24.43559]
[1778427854099,32.92,81111.31,0.0,-0.30738,0.00015,24.41898]
[1778427857232,32.92,81116.77,0.0,-0.30653,0.00015,24.39072]
[1778427857614,32.92,81118.76,0.0,-0.30622,0.00015,24.38042]
[1778427857900,32.92,81118.76,0.0,-0.30622,0.00015,24.38042]
[1778427859332,32.92,81118.76,0.0,-0.30621,0.00015,24.38027]
[1778427860203,32.92,81120.47,0.0,-0.30594,0.00015,24.37138]
[1778427860209,32.92,81120.47,0.0,-0.30594,0.00015,24.37138]
[1778427860299,32.92,81120.8,0.0,-0.30589,0.00015,24.36954]
[1778427865320,32.91,81120.13,0.0,-0.30597,0.00015,24.37222]
[1778427867908,32.91,81120.13,0.0,-0.30597,0.00015,24.37222]
[1778427868414,32.91,81120.13,0.0,-0.30597,0.00015,24.37222]
[1778427868627,32.91,81119.64,0.0,-0.30603,0.00015,24.37429]
[1778427869137,32.91,81119.64,0.0,-0.30603,0.00015,24.37429]
[1778427870468,32.91,81119.71,0.0,-0.30602,0.00015,24.37378]
[1778427871037,32.91,81119.71,0.0,-0.30602,0.00015,24.37378]
[1778427876580,32.91,81121.68,0.0,-0.30566,0.00015,24.3587]
[1778427876681,32.9,81122.32,0.0,-0.30556,0.00015,24.35528]
[1778427882729,32.9,81123.04,0.0,-0.30544,0.00015,24.35115]
[1778427883263,32.9,81123.04,0.0,-0.30544,0.00015,24.35115]
[1778427887992,32.9,81120.7,0.0,-0.30577,0.00015,24.36208]
[1778427888414,32.9,81120.7,0.0,-0.30577,0.00015,24.36208]
[1778427888648,32.89,81121.92,0.0,-0.30557,0.00015,24.35555]
[1778427890486,32.89,81121.92,0.0,-0.30557,0.00015,24.35542]
[1778427890786,32.89,81121.92,0.0,-0.30557,0.00015,24.35542]
[1778427892288,32.89,81126.76,0.0,-0.30482,0.00015,24.33048]
[1778427892368,32.89,81133.48,0.0,-0.30379,0.00015,24.29577]
[1778427892799,32.89,81133.48,0.0,-0.30379,0.00015,24.29577]
[1778427892886,32.89,81133.48,0.0,-0.30379,0.00015,24.29577]
[1778427894102,32.89,81134.2,0.0,-0.30368,0.00015,24.29197]
[1778427894540,32.89,81134.58,0.0,-0.30362,0.00015,24.28993]
[1778427894786,32.89,81134.58,0.0,-0.30362,0.00015,24.28993]
[1778427894787,32.89,81134.22,0.0,-0.30367,0.00015,24.2917]
[1778427895878,32.89,81134.22,0.0,-0.30367,0.00015,24.2917]
[1778427896966,32.89,81134.69,0.0,-0.3036,0.00015,24.28919]
[1778427896993,32.89,81134.69,0.0,-0.3036,0.00015,24.28919]
[1778427897026,32.89,81134.18,0.0,-0.30367,0.00015,24.29174]
[1778427900333,32.89,81138.4,0.0,-0.30302,0.00015,24.26977]
[1778427900394,32.89,81138.4,0.0,-0.30302,0.00015,24.26977]
[1778427900441,32.89,81143.99,0.0,-0.30217,0.00015,24.24073]
[1778427900724,32.89,81143.99,0.0,-0.30217,0.00015,24.24073]
[1778427905803,32.89,81147.32,0.0,-0.30165,0.00015,24.22315]
[1778427905813,32.89,81147.32,0.0,-0.30165,0.00015,24.22315]
[1778427905817,32.89,81147.32,0.0,-0.30165,0.00015,24.22315]
[1778427906135,32.89,81147.32,0.0,-0.30165,0.00015,24.22315]
[1778427906230,32.89,81147.32,0.0,-0.30165,0.00015,24.22312]
[1778427908901,32.89,81153.72,0.0,-0.30068,0.00015,24.18968]
[1778427914667,32.89,81152.3,0.0,-0.3009,0.00015,24.19727]
[1778427919491,32.89,81151.03,0.0,-0.30109,0.00015,24.20405]
[1778427919858,32.89,81151.03,0.0,-0.3011,0.00015,24.20409]
[1778427920555,32.89,81151.03,0.0,-0.3011,0.00015,24.20409]
[1778427921548,32.89,81150.21,0.0,-0.30122,0.00015,24.20841]
[1778427921716,32.89,81150.21,0.0,-0.30122,0.00015,24.20846]
[1778427924784,32.89,81149.0,0.0,-0.30141,0.00015,24.21487]
[1778427925646,32.89,81149.4,0.0,-0.30135,0.00015,24.21283]
[1778427926394,32.89,81149.4,0.0,-0.30135,0.00015,24.21283]
[1778427926453,32.89,81149.4,0.0,-0.30135,0.00015,24.21283]
[1778427925748,32.89,81149.4,0.0,-0.30135,0.00015,24.21289]
[1778427926924,32.89,81149.4,0.0,-0.30135,0.00015,24.21289]
[1778427926949,32.89,81149.4,0.0,-0.30135,0.00015,24.21289]
[1778427927383,32.89,81149.4,0.0,-0.30135,0.00015,24.21289]
[1778427927476,32.89,81141.72,0.0,-0.30252,0.00015,24.25288]
[1778427927928,32.89,81141.72,0.0,-0.30252,0.00015,24.25288]
[1778427927956,32.89,81141.72,0.0,-0.30252,0.00015,24.25288]
[1778427927993,32.89,81130.92,0.0,-0.30418,0.00015,24.30873]
[1778427929759,32.89,81128.81,0.0,-0.3045,0.00015,24.31956]
[1778427929831,32.89,81127.81,0.0,-0.30465,0.00015,24.32466]
[1778427931017,32.89,81127.81,0.0,-0.30465,0.00015,24.32466]
[1778427931339,32.89,81126.55,0.0,-0.30482,0.00015,24.32716]
[1778427931729,32.89,81126.55,0.0,-0.30482,0.00015,24.32716]
[1778427933552,32.89,81129.33,0.0,-0.30439,0.00015,24.31278]
[1778427933603,32.89,81129.33,0.0,-0.30439,0.00015,24.31278]
[1778427933721,32.89,81129.33,0.0,-0.30439,0.00015,24.31278]
[1778427933735,32.89,81129.33,0.0,-0.30439,0.00015,24.31278]
[1778427933962,32.89,81129.33,0.0,-0.30439,0.00015,24.31278]
[1778427934015,32.89,81132.97,0.0,-0.30383,0.00015,24.29399]
[1778427934596,32.89,81132.97,0.0,-0.30383,0.00015,24.29399]
[1778427934867,32.89,81132.97,0.0,-0.30383,0.00015,24.29399]
[1778427935120,32.89,81143.21,0.0,-0.30227,0.00015,24.24097]
[1778427935888,32.89,81143.21,0.0,-0.30227,0.00015,24.24097]
[1778427936581,32.89,81146.2,0.0,-0.30181,0.00015,24.22545]
[1778427937941,32.89,81146.2,0.0,-0.30181,0.00015,24.2255]
[1778427938354,32.89,81146.42,0.0,-0.30178,0.00015,24.2244]
[1778427942109,32.89,81150.71,0.0,-0.30113,0.00015,24.20219]
[1778427942120,32.89,81150.71,0.0,-0.30113,0.00015,24.20219]
[1778427942204,32.89,81152.41,0.0,-0.30088,0.00015,24.19339]
[1778427944152,32.89,81161.53,0.0,-0.29949,0.00015,24.14578]
[1778427948270,32.89,81162.85,0.0,-0.2993,0.00015,24.13921]
[1778427951293,32.9,81164.74,0.0,-0.29903,0.00015,24.12964]
[1778427952257,32.9,81162.61,0.0,-0.29935,0.00015,24.14097]
[1778427952318,32.9,81165.38,0.0,-0.29893,0.00015,24.12649]
[1778427958127,32.9,81173.04,0.0,-0.29779,0.00015,24.08671]
[1778427958159,32.9,81173.04,0.0,-0.29779,0.00015,24.08671]
[1778427958444,32.9,81174.31,0.0,-0.2976,0.00015,24.08013]
[1778427960492,32.9,81174.91,0.0,-0.29752,0.00015,24.0771]
[1778427959986,32.9,81183.63,0.0,-0.2962,0.00015,24.03096]
[1778427961435,32.9,81187.65,0.0,-0.2956,0.00015,24.00971]
[1778427962349,32.9,81187.65,0.0,-0.2956,0.00015,24.00971]
[1778427962382,32.9,81187.65,0.0,-0.2956,0.00015,24.00971]
[1778427967433,32.91,81189.77,0.0,-0.29531,0.00015,23.99946]
[1778427968174,32.91,81194.45,0.0,-0.29461,0.00015,23.97456]
[1778427968275,32.91,81191.49,0.0,-0.29506,0.00015,23.99066]
[1778427970741,32.91,81189.42,0.0,-0.29538,0.00015,24.00216]
[1778427971070,32.92,81184.15,0.0,-0.29618,0.00015,24.03046]
[1778427971617,32.92,81184.15,0.0,-0.29618,0.00015,24.03046]
[1778427971656,32.92,81184.15,0.0,-0.29618,0.00015,24.03046]
[1778427972050,32.92,81184.15,0.0,-0.29618,0.00015,24.03046]
[1778427972095,32.92,81186.45,0.0,-0.29584,0.00015,24.01837]
[1778427974573,32.92,81193.69,0.0,-0.29476,0.00015,23.97999]
[1778427975100,32.92,81193.69,0.0,-0.29476,0.00015,23.98017]
[1778427977223,32.92,81194.51,0.0,-0.29464,0.00015,23.97597]
[1778427982118,32.93,81190.1,0.0,-0.29534,0.00015,24.00069]
[1778427987195,32.93,81185.59,0.0,-0.29606,0.00015,24.02608]
[1778427991445,32.94,81197.86,0.0,-0.2942,0.00015,23.95729]
[1778427992313,32.94,81197.86,0.0,-0.2942,0.00015,23.95729]
[1778427992338,32.94,81197.86,0.0,-0.2942,0.00015,23.95729]
[1778427992376,32.94,81197.86,0.0,-0.2942,0.00015,23.95729]
[1778427992701,32.94,81202.7,0.0,-0.29347,0.00015,23.93122]
[1778427992710,32.94,81202.7,0.0,-0.29347,0.00015,23.93122]
[1778427993236,32.94,81202.18,0.0,-0.29355,0.00015,23.93398]
[1778427995231,32.94,81208.35,0.0,-0.29262,0.00015,23.9007]
[1778427995263,32.94,81208.35,0.0,-0.29262,0.00015,23.9007]
[1778427995371,32.94,81209.84,0.0,-0.2924,0.00015,23.89264]
[1778427997160,32.94,81214.56,0.0,-0.29169,0.00015,23.86709]
[1778427997291,32.94,81214.56,0.0,-0.29169,0.00015,23.86709]
[1778427997317,32.94,81214.56,0.0,-0.29169,0.00015,23.86709]
[1778427997709,32.94,81219.97,0.0,-0.29088,0.00015,23.83773]
[1778427998538,32.94,81232.17,0.0,-0.28906,0.00015,23.77118]
[1778427999245,32.94,81232.17,0.0,-0.28906,0.00015,23.77118]
[1778428004144,32.94,81224.57,0.0,-0.29021,0.00015,23.81316]
[1778428004159,32.94,81224.57,0.0,-0.29021,0.00015,23.81316]
[1778428004247,32.94,81224.57,0.0,-0.29021,0.00015,23.81316]
[1778428004402,32.94,81224.57,0.0,-0.29021,0.00015,23.81316]
[1778428004603,32.94,81224.57,0.0,-0.29021,0.00015,23.81316]
[1778428004441,32.94,81248.57,0.0,-0.28663,0.00015,23.68142]
[1778428004773,32.94,81248.57,0.0,-0.28663,0.00015,23.68142]
[1778428004917,32.94,81248.57,0.0,-0.28663,0.00015,23.68142]
[1778428005148,32.94,81248.57,0.0,-0.28663,0.00015,23.68142]
[1778428005566,32.94,81248.57,0.0,-0.28663,0.00015,23.68142]
[1778428005501,32.94,81303.44,0.0,-0.27854,0.00015,23.37334]
[1778428005654,32.94,81303.44,0.0,-0.27854,0.00015,23.37334]
[1778428005948,32.94,81303.44,0.0,-0.27854,0.00015,23.37334]
[1778428006339,32.94,81303.44,0.0,-0.27854,0.00015,23.37334]
[1778428006457,32.94,81303.44,0.0,-0.27854,0.00015,23.37334]
[1778428006570,32.94,81303.44,0.0,-0.27854,0.00015,23.37334]
[1778428006494,32.94,81301.48,0.0,-0.27883,0.00015,23.38476]
[1778428006655,32.94,81301.48,0.0,-0.27883,0.00015,23.38476]
[1778428006921,32.94,81301.48,0.0,-0.27883,0.00015,23.38476]
[1778428007159,32.94,81301.48,0.0,-0.27883,0.00015,23.38476]
[1778428007515,32.94,81301.48,0.0,-0.27883,0.00015,23.38476]
[1778428007510,32.94,81295.44,0.0,-0.27972,0.00015,23.41908]
[1778428007697,32.94,81295.44,0.0,-0.27972,0.00015,23.41908]
[1778428007786,32.94,81295.44,0.0,-0.27972,0.00015,23.41908]
[1778428008150,32.94,81295.44,0.0,-0.27972,0.00015,23.41908]
[1778428008523,32.94,81295.44,0.0,-0.27972,0.00015,23.41908]
[1778428008377,32.94,81310.56,0.0,-0.27751,0.00015,23.3333]
[1778428008733,32.94,81310.56,0.0,-0.27751,0.00015,23.3333]
[1778428008769,32.94,81310.56,0.0,-0.27751,0.00015,23.3333]
[1778428008892,32.94,81310.56,0.0,-0.27751,0.00015,23.3333]
[1778428009045,32.94,81310.56,0.0,-0.27751,0.00015,23.3333]
[1778428009375,32.94,81310.56,0.0,-0.27751,0.00015,23.33341]
[1778428014439,32.95,81303.32,0.0,-0.2786,0.00015,23.37587]
[1778428014527,32.95,81303.32,0.0,-0.2786,0.00015,23.37587]
[1778428014925,32.95,81304.25,0.0,-0.27847,0.00015,23.37083]
[1778428015303,32.95,81304.25,0.0,-0.27847,0.00015,23.37083]
[1778428015510,32.95,81311.05,0.0,-0.27749,0.00015,23.33236]
[1778428017944,32.95,81318.05,0.0,-0.27648,0.00015,23.29281]
[1778428019741,32.95,81318.88,0.0,-0.27637,0.00015,23.28872]
[1778428019757,32.95,81318.88,0.0,-0.27637,0.00015,23.28872]
[1778428020048,32.95,81318.88,0.0,-0.27637,0.00015,23.28872]
[1778428020441,32.95,81319.17,0.0,-0.27634,0.00015,23.2874]
[1778428021417,32.95,81319.17,0.0,-0.27634,0.00015,23.2874]
[1778428021814,32.96,81325.94,0.0,-0.27536,0.00015,23.24881]
[1778428022110,32.96,81325.94,0.0,-0.27536,0.00015,23.24881]
[1778428022917,32.96,81326.09,0.0,-0.27535,0.00015,23.24829]
[1778428023033,32.96,81326.09,0.0,-0.27535,0.00015,23.24829]
[1778428023259,32.96,81326.09,0.0,-0.27535,0.00015,23.24829]
[1778428023470,32.96,81332.68,0.0,-0.2744,0.00015,23.21066]
[1778428024532,32.98,81348.69,0.0,-0.27218,0.00014,23.12228]
[1778428025484,32.98,81348.69,0.0,-0.27218,0.00014,23.12228]
[1778428025589,32.98,81348.69,0.0,-0.27218,0.00014,23.12228]
[1778428025561,32.98,81352.52,0.0,-0.27163,0.00014,23.09997]
[1778428025632,32.98,81352.52,0.0,-0.27163,0.00014,23.09997]
[1778428025956,32.98,81352.52,0.0,-0.27163,0.00014,23.09997]
[1778428026523,33.01,81350.33,0.0,-0.27215,0.00014,23.12139]
[1778428027258,33.01,81350.33,0.0,-0.27215,0.00014,23.12139]
[1778428027403,33.01,81350.33,0.0,-0.27215,0.00014,23.12139]
[1778428027764,33.01,81343.46,0.0,-0.27315,0.00014,23.16126]
[1778428027791,33.01,81343.46,0.0,-0.27315,0.00014,23.16126]
[1778428028333,33.01,81343.46,0.0,-0.27315,0.00014,23.16126]
[1778428028355,33.01,81343.46,0.0,-0.27315,0.00014,23.16126]
[1778428028503,33.03,81343.26,0.0,-0.27327,0.00014,23.16656]
[1778428030232,33.03,81336.91,0.0,-0.2742,0.00014,23.20365]
[1778428030630,33.03,81336.91,0.0,-0.2742,0.00014,23.20365]
[1778428031589,33.03,81334.36,0.0,-0.27458,0.00014,23.21876]
[1778428031596,33.03,81343.08,0.0,-0.27333,0.00014,23.16881]
[1778428032260,33.03,81343.08,0.0,-0.27333,0.00014,23.16881]
[1778428032275,33.03,81343.08,0.0,-0.27333,0.00014,23.16881]
[1778428032538,33.04,81343.08,0.0,-0.27334,0.00014,23.16913]
[1778428033751,33.04,81337.57,0.0,-0.27414,0.00014,23.2014]
[1778428033811,33.04,81337.57,0.0,-0.27414,0.00014,23.2014]
[1778428034262,33.04,81337.57,0.0,-0.27414,0.00014,23.2014]
[1778428034546,33.04,81337.57,0.0,-0.27414,0.00014,23.2014]
[1778428034588,33.04,81322.85,0.0,-0.27629,0.00015,23.28641]
[1778428035500,33.04,81322.85,0.0,-0.27629,0.00015,23.28641]
[1778428035531,33.04,81322.85,0.0,-0.27629,0.00015,23.28641]
[1778428035600,33.04,81315.35,0.0,-0.27739,0.00015,23.32964]
[1778428035747,33.04,81315.35,0.0,-0.27739,0.00015,23.32964]
[1778428036474,33.04,81315.35,0.0,-0.27739,0.00015,23.32964]
[1778428036637,33.04,81314.8,0.0,-0.27748,0.00015,23.33317]
[1778428036646,33.04,81314.8,0.0,-0.27748,0.00015,23.33317]
[1778428036847,33.04,81314.8,0.0,-0.27748,0.00015,23.33317]
[1778428037574,33.04,81311.36,0.0,-0.27799,0.00015,23.35312]
[1778428038783,33.05,81304.6,0.0,-0.27898,0.00015,23.39185]
[1778428039586,33.05,81300.15,0.0,-0.27964,0.00015,23.41734]
[1778428040011,33.05,81300.15,0.0,-0.27964,0.00015,23.41734]
[1778428040375,33.05,81300.15,0.0,-0.27964,0.00015,23.41734]
[1778428040402,33.05,81300.15,0.0,-0.27964,0.00015,23.41734]
[1778428040504,33.05,81300.15,0.0,-0.27964,0.00015,23.41734]
[1778428040599,33.05,81284.94,0.0,-0.28188,0.00015,23.50328]
[1778428041164,33.05,81284.94,0.0,-0.28188,0.00015,23.50328]
[1778428042056,33.05,81284.94,0.0,-0.28188,0.00015,23.50352]
[1778428042082,33.05,81284.94,0.0,-0.28188,0.00015,23.50352]
[1778428042607,33.05,81285.19,0.0,-0.28185,0.00015,23.5023]
[1778428042890,33.05,81285.19,0.0,-0.28185,0.00015,23.5023]
[1778428043619,33.05,81282.42,0.0,-0.28226,0.00015,23.51808]
[1778428043796,33.05,81282.42,0.0,-0.28226,0.00015,23.51808]
[1778428043805,33.05,81282.42,0.0,-0.28226,0.00015,23.51808]
[1778428044621,33.05,81280.74,0.0,-0.28252,0.00015,23.52772]
[1778428045035,33.05,81280.74,0.0,-0.28252,0.00015,23.52772]
[1778428045096,33.05,81280.74,0.0,-0.28252,0.00015,23.52772]
[1778428045457,33.05,81280.74,0.0,-0.28252,0.00015,23.52772]
[1778428045629,33.05,81280.1,0.0,-0.28262,0.00015,23.53152]
[1778428046208,33.05,81280.1,0.0,-0.28262,0.00015,23.53152]
[1778428046223,33.05,81280.1,0.0,-0.28262,0.00015,23.53152]
[1778428046635,33.05,81270.07,0.0,-0.2841,0.00015,23.58771]
[1778428047015,33.05,81270.07,0.0,-0.2841,0.00015,23.58771]
[1778428047650,33.06,81262.73,0.0,-0.28519,0.00015,23.62864]
[1778428048621,33.06,81262.73,0.0,-0.28519,0.00015,23.62864]
[1778428048657,33.06,81248.46,0.0,-0.2873,0.00015,23.70751]
[1778428050133,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050142,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050164,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050333,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050359,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050550,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050573,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050690,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050698,33.06,81248.31,0.0,-0.28737,0.00015,23.71023]
[1778428050677,33.07,81246.88,0.0,-0.28759,0.00015,23.71822]
[1778428050815,33.07,81246.88,0.0,-0.28759,0.00015,23.71822]
[1778428051062,33.07,81246.88,0.0,-0.28759,0.00015,23.71822]
[1778428051428,33.07,81246.88,0.0,-0.28759,0.00015,23.71822]
[1778428051545,33.07,81246.88,0.0,-0.28759,0.00015,23.71822]
[1778428051692,33.07,81228.77,0.0,-0.29027,0.00015,23.81364]
[1778428052579,33.07,81228.77,0.0,-0.29027,0.00015,23.81364]
[1778428052624,33.07,81228.77,0.0,-0.29027,0.00015,23.81364]
[1778428052584,33.07,81205.82,0.0,-0.2937,0.00015,23.93765]
[1778428052705,33.07,81205.82,0.0,-0.2937,0.00015,23.93765]
[1778428053605,33.07,81205.82,0.0,-0.2937,0.00015,23.93765]
[1778428052919,33.07,81202.99,0.0,-0.29413,0.00015,23.9528]
[1778428053850,33.07,81202.99,0.0,-0.29413,0.00015,23.9528]
[1778428054246,33.07,81202.99,0.0,-0.29413,0.00015,23.9528]
[1778428054265,33.07,81202.99,0.0,-0.29413,0.00015,23.9528]
[1778428054641,33.07,81205.17,0.0,-0.29381,0.00015,23.94155]
[1778428054782,33.07,81205.17,0.0,-0.29381,0.00015,23.94155]
[1778428054942,33.07,81205.17,0.0,-0.29381,0.00015,23.94155]
[1778428055106,33.07,81205.17,0.0,-0.29381,0.00015,23.94155]
[1778428055569,33.07,81205.17,0.0,-0.29381,0.00015,23.94155]
[1778428055670,33.07,81212.92,0.0,-0.29266,0.00015,23.9002]
[1778428057487,33.07,81230.83,0.0,-0.28999,0.00015,23.8034]
[1778428060010,33.07,81230.19,0.0,-0.29008,0.00015,23.80693]
[1778428061345,33.07,81228.7,0.0,-0.29031,0.00015,23.81503]
[1778428061421,33.07,81227.68,0.0,-0.29046,0.00015,23.82058]
[1778428063061,33.07,81227.68,0.0,-0.29046,0.00015,23.82058]
[1778428064791,33.07,81237.06,0.0,-0.28906,0.00015,23.76962]
[1778428064828,33.07,81237.06,0.0,-0.28906,0.00015,23.76962]
[1778428065027,33.07,81237.06,0.0,-0.28906,0.00015,23.76962]
[1778428065412,33.07,81237.06,0.0,-0.28906,0.00015,23.76962]
[1778428065421,33.07,81240.94,0.0,-0.28849,0.00015,23.7485]
[1778428067374,33.07,81240.94,0.0,-0.28849,0.00015,23.7485]
[1778428067459,33.07,81240.94,0.0,-0.28849,0.00015,23.7485]
[1778428067546,33.07,81247.78,0.0,-0.28748,0.00015,23.71123]
[1778428068553,33.07,81247.78,0.0,-0.28748,0.00015,23.71123]
[1778428068584,33.08,81241.52,0.0,-0.28841,0.00015,23.74565]
[1778428069601,33.08,81241.52,0.0,-0.28841,0.00015,23.74565]
[1778428069632,33.08,81241.52,0.0,-0.28841,0.00015,23.74565]
[1778428069645,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428069777,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428069893,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428070185,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428070235,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428070578,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428070680,33.08,81233.3,0.0,-0.28964,0.00015,23.79058]
[1778428070653,33.08,81259.41,0.0,-0.28576,0.00015,23.64742]
[1778428071074,33.08,81285.94,0.0,-0.28186,0.00015,23.49977]
[1778428072648,33.08,81289.09,0.0,-0.2814,0.00015,23.48234]
[1778428075226,33.08,81287.56,0.0,-0.28163,0.00015,23.49092]
[1778428075463,33.08,81287.48,0.0,-0.28165,0.00015,23.49178]
[1778428075859,33.08,81287.48,0.0,-0.28165,0.00015,23.49178]
[1778428076211,33.08,81286.11,0.0,-0.28185,0.00015,23.49965]
[1778428076926,33.08,81286.11,0.0,-0.28185,0.00015,23.49965]
[1778428076995,33.08,81286.11,0.0,-0.28185,0.00015,23.49965]
[1778428077265,33.08,81278.66,0.0,-0.28295,0.00015,23.54151]
[1778428078618,33.08,81291.15,0.0,-0.28113,0.00015,23.47203]
[1778428078928,33.08,81291.15,0.0,-0.28113,0.00015,23.47203]
[1778428079086,33.08,81291.15,0.0,-0.28113,0.00015,23.47203]
[1778428079088,33.08,81292.3,0.0,-0.28096,0.00015,23.46557]
[1778428080712,33.08,81292.3,0.0,-0.28096,0.00015,23.46557]
[1778428081206,33.08,81292.3,0.0,-0.28097,0.00015,23.46585]
[1778428081227,33.08,81292.3,0.0,-0.28097,0.00015,23.46585]
[1778428081355,33.08,81292.3,0.0,-0.28097,0.00015,23.46585]
[1778428081697,33.08,81292.3,0.0,-0.28097,0.00015,23.46585]
[1778428081398,33.08,81285.49,0.0,-0.28197,0.00015,23.50428]
[1778428082302,33.09,81294.87,0.0,-0.2806,0.00015,23.45178]
[1778428083077,33.09,81294.87,0.0,-0.2806,0.00015,23.45178]
[1778428083679,33.09,81300.1,0.0,-0.27985,0.00015,23.42268]
[1778428084783,33.09,81298.64,0.0,-0.28006,0.00015,23.43092]
[1778428085437,33.09,81297.95,0.0,-0.28017,0.00015,23.43506]
[1778428086927,33.09,81297.95,0.0,-0.28017,0.00015,23.4353]
[1778428087366,33.09,81290.33,0.0,-0.2813,0.00015,23.47844]
[1778428089286,33.09,81288.19,0.0,-0.28162,0.00015,23.49071]
[1778428089299,33.09,81288.19,0.0,-0.28162,0.00015,23.49071]
[1778428089365,33.09,81286.81,0.0,-0.28182,0.00015,23.49868]
[1778428092216,33.1,81286.26,0.0,-0.28192,0.00015,23.50243]
[1778428092302,33.1,81285.4,0.0,-0.28205,0.00015,23.50724]
[1778428095201,33.1,81279.39,0.0,-0.28294,0.00015,23.54127]
[1778428095207,33.1,81279.39,0.0,-0.28294,0.00015,23.54127]
[1778428095452,33.1,81275.85,0.0,-0.28347,0.00015,23.56123]
[1778428098669,33.1,81270.75,0.0,-0.28423,0.00015,23.59015]
[1778428100114,33.1,81272.82,0.0,-0.28393,0.00015,23.57882]
[1778428100400,33.1,81272.82,0.0,-0.28393,0.00015,23.57882]
[1778428100501,33.1,81274.27,0.0,-0.28372,0.00015,23.57092]
[1778428102042,33.1,81274.05,0.0,-0.28376,0.00015,23.57251]
[1778428102155,33.1,81274.05,0.0,-0.28376,0.00015,23.57251]
[1778428104015,33.11,81284.32,0.0,-0.28227,0.00015,23.51565]
[1778428104643,33.11,81282.28,0.0,-0.28257,0.00015,23.52705]
[1778428106228,33.11,81277.84,0.0,-0.28322,0.00015,23.55206]
[1778428106249,33.11,81277.97,0.0,-0.28321,0.00015,23.55157]
[1778428108281,33.11,81277.97,0.0,-0.28321,0.00015,23.55177]
[1778428111203,33.11,81278.27,0.0,-0.28319,0.00015,23.55075]
[1778428111470,33.11,81278.27,0.0,-0.28319,0.00015,23.55075]
[1778428113458,33.11,81277.48,0.0,-0.28329,0.00015,23.55155]
[1778428113922,33.11,81285.32,0.0,-0.28214,0.00015,23.508]
[1778428114280,33.11,81285.32,0.0,-0.28214,0.00015,23.508]
[1778428114912,33.12,81283.96,0.0,-0.28235,0.00015,23.51583]
[1778428118940,33.12,81282.85,0.0,-0.28254,0.00015,23.523]
[1778428118984,33.12,81282.85,0.0,-0.28254,0.00015,23.523]
[1778428119781,33.12,81282.85,0.0,-0.28254,0.00015,23.52324]
[1778428120311,33.12,81282.85,0.0,-0.28254,0.00015,23.52324]
[1778428120565,33.12,81282.85,0.0,-0.28254,0.00015,23.52324]
[1778428120672,33.12,81295.18,0.0,-0.28074,0.00015,23.45441]
[1778428126362,33.13,81295.23,0.0,-0.28077,0.00015,23.45538]
[1778428132277,33.14,81294.37,0.0,-0.28093,0.00015,23.46197]
[1778428134851,33.14,81291.77,0.0,-0.28133,0.00015,23.47704]
[1778428135357,33.14,81291.83,0.0,-0.28132,0.00015,23.47693]
[1778428137199,33.14,81291.83,0.0,-0.28133,0.00015,23.47715]
[1778428138951,33.14,81291.9,0.0,-0.28133,0.00015,23.4772]
[1778428141700,33.14,81288.64,0.0,-0.28182,0.00015,23.49593]
[1778428142134,33.15,81287.71,0.0,-0.28197,0.00015,23.50162]
[1778428142145,33.15,81287.71,0.0,-0.28197,0.00015,23.50162]
[1778428142348,33.15,81288.41,0.0,-0.28186,0.00015,23.4977]
[1778428143755,33.15,81305.31,0.0,-0.27941,0.00015,23.40314]
[1778428145293,33.15,81305.31,0.0,-0.27941,0.00015,23.40314]
[1778428145586,33.15,81305.31,0.0,-0.27941,0.00015,23.40314]
[1778428145587,33.15,81311.44,0.0,-0.27852,0.00015,23.36875]
[1778428146329,33.15,81311.44,0.0,-0.27852,0.00015,23.36875]
[1778428147189,33.15,81311.63,0.0,-0.2785,0.00015,23.36795]
[1778428147197,33.15,81311.63,0.0,-0.2785,0.00015,23.36795]
[1778428147202,33.15,81311.63,0.0,-0.2785,0.00015,23.36795]
[1778428147518,33.15,81319.52,0.0,-0.27736,0.00015,23.32347]
[1778428150000,33.15,81319.19,0.0,-0.27742,0.00015,23.326]
[1778428150134,33.15,81319.19,0.0,-0.27742,0.00015,23.326]
[1778428150777,33.16,81312.66,0.0,-0.27839,0.00015,23.3637]
[1778428151285,33.16,81312.66,0.0,-0.27839,0.00015,23.3637]
[1778428151472,33.16,81307.12,0.0,-0.27919,0.00015,23.39502]
[1778428154714,33.16,81305.52,0.0,-0.27944,0.00015,23.4046]
[1778428154757,33.16,81305.52,0.0,-0.27944,0.00015,23.4046]
[1778428154786,33.16,81305.52,0.0,-0.27944,0.00015,23.4046]
[1778428154813,33.16,81305.52,0.0,-0.27945,0.00015,23.40485]
[1778428156084,33.16,81317.13,0.0,-0.27776,0.00015,23.33943]
[1778428156582,33.16,81320.56,0.0,-0.27727,0.00015,23.3202]
[1778428156956,33.16,81320.56,0.0,-0.27727,0.00015,23.3202]
[1778428156966,33.16,81320.56,0.0,-0.27727,0.00015,23.3202]
[1778428156973,33.16,81320.56,0.0,-0.27727,0.00015,23.3202]
[1778428157454,33.16,81320.56,0.0,-0.27728,0.00015,23.32052]
[1778428159869,33.17,81321.18,0.0,-0.27721,0.00015,23.31767]
[1778428160474,33.17,81321.46,0.0,-0.27717,0.00015,23.31641]
[1778428165699,33.17,81324.35,0.0,-0.27679,0.00014,23.3013]
[1778428169278,33.18,81323.92,0.0,-0.27688,0.00014,23.3051]
[1778428169538,33.18,81323.6,0.0,-0.27694,0.00014,23.30726]
[1778428169924,33.18,81323.6,0.0,-0.27694,0.00014,23.30726]
[1778428170545,33.18,81323.2,0.0,-0.277,0.00014,23.30987]
[1778428171402,33.18,81323.2,0.0,-0.277,0.00014,23.30987]
[1778428171552,33.18,81322.85,0.0,-0.27704,0.00014,23.30816]
[1778428172681,33.18,81322.85,0.0,-0.27704,0.00014,23.30816]
[1778428172765,33.18,81322.85,0.0,-0.27704,0.00014,23.30816]
[1778428172810,33.18,81322.85,0.0,-0.27704,0.00014,23.30816]
[1778428173220,33.18,81323.14,0.0,-0.277,0.00014,23.30684]
[1778428173557,33.18,81323.14,0.0,-0.277,0.00014,23.30684]
[1778428173609,33.18,81323.14,0.0,-0.277,0.00014,23.30684]
[1778428173809,33.18,81323.14,0.0,-0.277,0.00014,23.30684]
[1778428173715,33.19,81350.13,0.0,-0.27311,0.00014,23.15271]
[1778428173924,33.19,81350.13,0.0,-0.27311,0.00014,23.15271]
[1778428174642,33.19,81350.13,0.0,-0.27311,0.00014,23.15271]
[1778428174677,33.19,81358.11,0.0,-0.27197,0.00014,23.10691]
[1778428174925,33.19,81358.11,0.0,-0.27197,0.00014,23.10691]
[1778428175011,33.19,81358.11,0.0,-0.27197,0.00014,23.10691]
[1778428175367,33.19,81358.11,0.0,-0.27197,0.00014,23.10691]
[1778428175385,33.19,81358.11,0.0,-0.27197,0.00014,23.10691]
[1778428175388,33.19,81358.11,0.0,-0.27197,0.00014,23.10691]
[1778428175642,33.2,81356.04,0.0,-0.27237,0.00014,23.12309]
[1778428176857,33.21,81356.04,0.0,-0.27238,0.00014,23.12347]
[1778428178373,33.21,81355.02,0.0,-0.27253,0.00014,23.12972]
[1778428183637,33.22,81356.82,0.0,-0.27234,0.00014,23.12201]
[1778428183914,33.22,81356.82,0.0,-0.27234,0.00014,23.12201]
[1778428184043,33.22,81356.82,0.0,-0.27234,0.00014,23.12201]
[1778428184056,33.22,81356.82,0.0,-0.27234,0.00014,23.12201]
[1778428184645,33.24,81354.33,0.0,-0.2728,0.00014,23.14075]
[1778428185524,33.24,81354.33,0.0,-0.2728,0.00014,23.14075]
[1778428186086,33.25,81355.73,0.0,-0.2727,0.00014,23.13683]
[1778428186166,33.25,81355.73,0.0,-0.2727,0.00014,23.13683]
[1778428186171,33.25,81355.73,0.0,-0.2727,0.00014,23.13683]
[1778428190176,33.32,81355.6,0.0,-0.27309,0.00014,23.15349]
[1778428191246,33.34,81354.62,0.0,-0.27332,0.00014,23.1629]
[1778428192276,33.35,81353.99,0.0,-0.2735,0.00014,23.17017]
[1778428192705,33.38,81352.26,0.0,-0.27391,0.00014,23.18694]
[1778428196387,33.42,81351.81,0.0,-0.27421,0.00014,23.19907]
[1778428196729,33.42,81351.97,0.0,-0.27418,0.00014,23.19815]
[1778428197429,33.42,81351.97,0.0,-0.27418,0.00014,23.19815]
[1778428198463,33.43,81347.93,0.0,-0.27483,0.00014,23.22414]
[1778428200282,33.45,81340.22,0.0,-0.27607,0.00014,23.27309]
[1778428200478,33.45,81340.22,0.0,-0.27607,0.00014,23.27309]
[1778428201558,33.45,81338.56,0.0,-0.2763,0.00014,23.28248]
[1778428202506,33.46,81336.01,0.0,-0.27668,0.00014,23.29717]
[1778428203300,33.46,81335.51,0.0,-0.27676,0.00014,23.30021]
[1778428203936,33.46,81341.97,0.0,-0.27584,0.00014,23.26419]
[1778428203951,33.46,81341.97,0.0,-0.27584,0.00014,23.26419]
[1778428203969,33.46,81341.97,0.0,-0.27584,0.00014,23.26419]
[1778428205858,33.47,81350.37,0.0,-0.27471,0.00014,23.21985]
[1778428211147,33.5,81346.4,0.0,-0.27544,0.00014,23.24904]
[1778428212098,33.51,81352.93,0.0,-0.27458,0.00014,23.21494]
[1778428212842,33.53,81353.7,0.0,-0.27454,0.00014,23.21346]
[1778428214791,33.53,81353.58,0.0,-0.27456,0.00014,23.21442]
[1778428214804,33.53,81353.58,0.0,-0.27456,0.00014,23.21442]
[1778428214859,33.53,81354.16,0.0,-0.27449,0.00014,23.21139]
[1778428215787,33.53,81354.16,0.0,-0.27449,0.00014,23.21139]
[1778428216854,33.53,81354.16,0.0,-0.27449,0.00014,23.21158]
[1778428216857,33.53,81354.16,0.0,-0.27449,0.00014,23.21158]
[1778428216870,33.53,81353.57,0.0,-0.27458,0.00014,23.21518]
[1778428222911,33.56,81356.73,0.0,-0.27428,0.00014,23.20364]
[1778428225029,33.56,81356.5,0.0,-0.27432,0.00014,23.2052]
[1778428225030,33.56,81356.68,0.0,-0.2743,0.00014,23.20443]
[1778428229564,33.56,81355.76,0.0,-0.27445,0.00014,23.21039]
[1778428230380,33.56,81352.06,0.0,-0.27498,0.00014,23.23157]
[1778428235382,33.57,81355.95,0.0,-0.27443,0.00014,23.2066]
[1778428236787,33.57,81355.87,0.0,-0.27445,0.00014,23.20729]
[1778428242777,33.57,81356.69,0.0,-0.27436,0.00014,23.20403]
[1778428246058,33.58,81357.4,0.0,-0.27429,0.00014,23.20094]
[1778428249589,33.58,81353.37,0.0,-0.27488,0.00014,23.22446]
[1778428249687,33.58,81353.21,0.0,-0.2749,0.00014,23.22558]
[1778428254729,33.58,81351.51,0.0,-0.27516,0.00014,23.23581]
[1778428256521,33.59,81350.33,0.0,-0.27535,0.00014,23.24309]
[1778428257079,33.6,81349.58,0.0,-0.2755,0.00014,23.24932]
[1778428257750,33.6,81349.58,0.0,-0.2755,0.00014,23.24932]
[1778428257851,33.61,81349.58,0.0,-0.27559,0.00014,23.25318]
[1778428258563,33.61,81349.58,0.0,-0.27559,0.00014,23.25318]
[1778428260006,33.62,81348.55,0.0,-0.27579,0.00014,23.26086]
[1778428260246,33.62,81348.55,0.0,-0.27579,0.00014,23.26086]
[1778428261861,33.63,81348.4,0.0,-0.27585,0.00014,23.26354]
[1778428261920,33.64,81352.23,0.0,-0.27535,0.00014,23.24392]
[1778428267941,33.66,81351.51,0.0,-0.27556,0.00014,23.25225]
[1778428272161,33.66,81349.05,0.0,-0.27593,0.00014,23.26699]
[1778428272680,33.66,81346.93,0.0,-0.27624,0.00014,23.27907]
[1778428274483,33.66,81346.93,0.0,-0.27624,0.00014,23.27924]
[1778428274501,33.66,81346.93,0.0,-0.27624,0.00014,23.27924]
[1778428274510,33.66,81346.93,0.0,-0.27624,0.00014,23.27924]
[1778428274514,33.66,81345.09,0.0,-0.27651,0.00014,23.28972]
[1778428276257,33.66,81345.09,0.0,-0.27651,0.00014,23.28987]
[1778428276647,33.66,81356.39,0.0,-0.2749,0.00014,23.22643]
[1778428277102,33.66,81356.39,0.0,-0.2749,0.00014,23.22643]
[1778428277782,33.66,81356.75,0.0,-0.27486,0.00014,23.2246]
[1778428280439,33.66,81356.4,0.0,-0.27492,0.00014,23.22699]
[1778428280539,33.67,81356.07,0.0,-0.27497,0.00014,23.22906]
[1778428282368,33.67,81356.07,0.0,-0.27497,0.00014,23.22927]
[1778428282902,33.67,81356.07,0.0,-0.27497,0.00014,23.22927]
[1778428282434,33.68,81355.05,0.0,-0.27517,0.00014,23.23709]
[1778428283233,33.68,81355.05,0.0,-0.27517,0.00014,23.23709]
[1778428284271,33.68,81355.92,0.0,-0.27509,0.00014,23.23416]
[1778428284425,33.68,81355.92,0.0,-0.27509,0.00014,23.23416]
[1778428284513,33.69,81356.0,0.0,-0.27513,0.00014,23.2357]
[1778428287954,33.7,81358.11,0.0,-0.27488,0.00014,23.22608]
[1778428288004,33.71,81358.11,0.0,-0.27493,0.00014,23.22818]
[1778428288372,33.72,81359.48,0.0,-0.27479,0.00014,23.22261]
[1778428289311,33.72,81359.48,0.0,-0.27479,0.00014,23.22261]
[1778428289920,33.73,81372.03,0.0,-0.27309,0.00014,23.15498]
[1778428290068,33.73,81372.03,0.0,-0.27309,0.00014,23.15498]
[1778428291364,33.73,81376.86,0.0,-0.27241,0.00014,23.12759]
[1778428292404,33.75,81378.89,0.0,-0.2722,0.00014,23.11664]
[1778428292741,33.75,81378.89,0.0,-0.2722,0.00014,23.11664]
[1778428293959,33.75,81375.16,0.0,-0.27273,0.00014,23.1378]
[1778428294686,33.76,81369.22,0.0,-0.27363,0.00014,23.17392]
[1778428294695,33.76,81369.22,0.0,-0.27363,0.00014,23.17392]
[1778428294804,33.76,81365.91,0.0,-0.27411,0.00014,23.19286]
[1778428296469,33.77,81365.91,0.0,-0.27411,0.00014,23.19307]
[1778428296630,33.77,81365.91,0.0,-0.27411,0.00014,23.19307]
[1778428296986,33.77,81371.12,0.0,-0.27338,0.00014,23.16406]
[1778428298254,33.77,81379.0,0.0,-0.27227,0.00014,23.11943]
[1778428298820,33.77,81379.0,0.0,-0.27227,0.00014,23.11943]
[1778428298847,33.77,81379.44,0.0,-0.27222,0.00014,23.11735]
[1778428302899,33.77,81379.25,0.0,-0.27225,0.00014,23.11891]
[1778428302909,33.77,81378.64,0.0,-0.27235,0.00014,23.12285]
[1778428308519,33.78,81379.86,0.0,-0.27221,0.00014,23.11707]
[1778428313551,33.78,81378.66,0.0,-0.2724,0.00014,23.125]
[1778428317227,33.79,81376.87,0.0,-0.27267,0.00014,23.13574]
[1778428317282,33.79,81376.87,0.0,-0.27267,0.00014,23.13574]
[1778428317940,33.79,81376.87,0.0,-0.27267,0.00014,23.13574]
[1778428318004,33.79,81373.31,0.0,-0.27318,0.00014,23.15627]
[1778428318316,33.79,81373.31,0.0,-0.27318,0.00014,23.15627]
[1778428319282,33.79,81367.52,0.0,-0.274,0.00014,23.18896]
[1778428319701,33.79,81367.52,0.0,-0.274,0.00014,23.18896]
[1778428319718,33.79,81367.52,0.0,-0.274,0.00014,23.18896]
[1778428319887,33.79,81362.82,0.0,-0.27467,0.00014,23.21567]
[1778428320095,33.79,81362.82,0.0,-0.27467,0.00014,23.21567]
[1778428320658,33.79,81362.82,0.0,-0.27467,0.00014,23.21567]
[1778428321014,33.79,81353.83,0.0,-0.27595,0.00014,23.26612]
[1778428321081,33.79,81353.83,0.0,-0.27595,0.00014,23.26612]
[1778428321327,33.79,81353.83,0.0,-0.27595,0.00014,23.26612]
[1778428321607,33.79,81353.83,0.0,-0.27596,0.00014,23.2665]
[1778428322584,33.79,81353.83,0.0,-0.27596,0.00014,23.2665]
[1778428322679,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323546,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323568,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323593,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323646,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323701,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323912,33.79,81344.73,0.0,-0.27726,0.00014,23.3177]
[1778428323930,33.79,81348.14,0.0,-0.27678,0.00014,23.29884]
[1778428324417,33.79,81348.14,0.0,-0.27678,0.00014,23.29884]
[1778428325424,33.79,81348.14,0.0,-0.27678,0.00014,23.29894]
[1778428325667,33.79,81360.48,0.0,-0.27503,0.00014,23.23]
[1778428329066,33.8,81359.76,0.0,-0.27515,0.00014,23.23454]
[1778428330035,33.8,81359.58,0.0,-0.27518,0.00014,23.23573]
[1778428336140,33.8,81355.48,0.0,-0.27578,0.00014,23.25954]
[1778428337655,33.8,81355.48,0.0,-0.27579,0.00014,23.25985]
[1778428339777,33.8,81355.48,0.0,-0.27579,0.00014,23.26016]
[1778428340396,33.8,81355.13,0.0,-0.27585,0.00014,23.26227]
[1778428343356,33.8,81360.22,0.0,-0.27514,0.00014,23.23419]
[1778428343764,33.81,81361.23,0.0,-0.275,0.00014,23.22869]
[1778428344443,33.81,81361.23,0.0,-0.275,0.00014,23.22869]
[1778428345508,33.81,81361.07,0.0,-0.27502,0.00014,23.22972]
[1778428346028,33.81,81367.3,0.0,-0.27414,0.00014,23.19484]
[1778428348075,33.81,81370.75,0.0,-0.27366,0.00014,23.17576]
[1778428350016,33.81,81371.49,0.0,-0.27356,0.00014,23.17178]
[1778428350910,33.81,81370.37,0.0,-0.27373,0.00014,23.17829]
[1778428351955,33.81,81369.85,0.0,-0.27381,0.00014,23.18141]
[1778428352298,33.81,81370.61,0.0,-0.27368,0.00014,23.17327]
[1778428356160,33.82,81372.77,0.0,-0.27339,0.00014,23.16199]
[1778428356917,33.82,81372.77,0.0,-0.27339,0.00014,23.16199]
[1778428358179,33.82,81373.19,0.0,-0.27335,0.00014,23.16009]
[1778428358227,33.82,81373.19,0.0,-0.27335,0.00014,23.16009]
[1778428360259,33.82,81374.73,0.0,-0.27314,0.00014,23.15186]
[1778428362311,33.82,81378.36,0.0,-0.27264,0.00014,23.13182]
[1778428367346,33.83,81380.04,0.0,-0.27243,0.00014,23.1235]
[1778428367634,33.83,81380.04,0.0,-0.27243,0.00014,23.1235]
[1778428367653,33.83,81380.04,0.0,-0.27243,0.00014,23.1235]
[1778428367675,33.83,81380.04,0.0,-0.27243,0.00014,23.1235]
[1778428367689,33.83,81380.04,0.0,-0.27243,0.00014,23.1235]
[1778428367933,33.83,81379.97,0.0,-0.27245,0.00014,23.12413]
[1778428369946,33.83,81391.83,0.0,-0.27077,0.00014,23.05646]
[1778428370259,33.83,81391.83,0.0,-0.27077,0.00014,23.05646]
[1778428370970,33.83,81391.83,0.0,-0.27077,0.00014,23.05646]
[1778428371088,33.83,81393.38,0.0,-0.27055,0.00014,23.04748]
[1778428371510,33.83,81393.38,0.0,-0.27055,0.00014,23.04748]
[1778428371581,33.83,81393.38,0.0,-0.27055,0.00014,23.04748]
[1778428371614,33.83,81393.38,0.0,-0.27055,0.00014,23.04748]
[1778428371946,33.83,81393.38,0.0,-0.27055,0.00014,23.04748]
[1778428372042,33.82,81421.8,0.0,-0.26656,0.00014,22.8843]
[1778428372973,33.82,81422.13,0.0,-0.26648,0.00014,22.88078]
[1778428373360,33.82,81422.13,0.0,-0.26648,0.00014,22.88078]
[1778428373844,33.82,81422.13,0.0,-0.26648,0.00014,22.88078]
[1778428373982,33.81,81424.45,0.0,-0.26612,0.00014,22.86593]
[1778428375054,33.81,81424.45,0.0,-0.26612,0.00014,22.86593]
[1778428375325,33.81,81424.62,0.0,-0.26609,0.00014,22.86442]
[1778428375999,33.81,81424.62,0.0,-0.26609,0.00014,22.86442]
[1778428375995,33.81,81419.26,0.0,-0.26682,0.00014,22.89455]
[1778428376699,33.81,81419.26,0.0,-0.26682,0.00014,22.89455]
[1778428376705,33.81,81419.26,0.0,-0.26682,0.00014,22.89455]
[1778428377063,33.8,81418.05,0.0,-0.26697,0.00014,22.90072]
[1778428377442,33.8,81418.05,0.0,-0.26697,0.00014,22.90072]
[1778428378761,33.8,81418.05,0.0,-0.26695,0.00014,22.89993]
[1778428378972,33.8,81418.05,0.0,-0.26695,0.00014,22.89993]
[1778428379069,33.8,81420.88,0.0,-0.26654,0.00014,22.88288]
[1778428379499,33.8,81420.88,0.0,-0.26654,0.00014,22.88288]
[1778428380218,33.8,81420.88,0.0,-0.26653,0.00014,22.8824]
[1778428380295,33.8,81420.88,0.0,-0.26653,0.00014,22.8824]
[1778428380371,33.8,81420.88,0.0,-0.26653,0.00014,22.8824]
[1778428380468,33.8,81420.88,0.0,-0.26653,0.00014,22.8824]
[1778428381034,33.79,81419.47,0.0,-0.26671,0.00014,22.88998]
[1778428381918,33.79,81419.47,0.0,-0.26671,0.00014,22.88998]
[1778428382236,33.79,81418.52,0.0,-0.26683,0.00014,22.89492]
[1778428382998,33.79,81418.52,0.0,-0.26683,0.00014,22.89492]
[1778428383503,33.79,81416.82,0.0,-0.26705,0.00014,22.90415]
[1778428383833,33.79,81416.82,0.0,-0.26705,0.00014,22.90415]
[1778428384332,33.79,81417.5,0.0,-0.26695,0.00014,22.89976]
[1778428384654,33.79,81417.5,0.0,-0.26695,0.00014,22.89976]
[1778428384925,33.79,81417.5,0.0,-0.26695,0.00014,22.89976]
[1778428385483,33.79,81414.84,0.0,-0.26732,0.00014,22.91512]
[1778428385584,33.79,81414.84,0.0,-0.26732,0.00014,22.91512]
[1778428386070,33.79,81412.3,0.0,-0.26767,0.00014,22.92975]
[1778428386809,33.79,81412.3,0.0,-0.26767,0.00014,22.92975]
[1778428386986,33.79,81412.3,0.0,-0.26767,0.00014,22.92975]
[1778428387077,33.79,81402.92,0.0,-0.26899,0.00014,22.98358]
[1778428387473,33.79,81402.92,0.0,-0.26899,0.00014,22.98358]
[1778428387974,33.79,81402.92,0.0,-0.26899,0.00014,22.98358]
[1778428388084,33.79,81399.89,0.0,-0.26941,0.00014,23.00087]
[1778428389091,33.79,81389.49,0.0,-0.27088,0.00014,23.06056]
[1778428389884,33.79,81389.49,0.0,-0.27088,0.00014,23.06056]
[1778428389927,33.79,81389.49,0.0,-0.27088,0.00014,23.06056]
[1778428390420,33.79,81385.56,0.0,-0.27144,0.00014,23.0832]
[1778428390673,33.79,81385.56,0.0,-0.27144,0.00014,23.0832]
[1778428390731,33.79,81385.56,0.0,-0.27144,0.00014,23.0832]
[1778428390937,33.79,81376.48,0.0,-0.27273,0.00014,23.13493]
[1778428391127,33.79,81376.48,0.0,-0.27273,0.00014,23.13493]
[1778428391773,33.79,81371.35,0.0,-0.27346,0.00014,23.1642]
[1778428392127,33.79,81371.35,0.0,-0.27346,0.00014,23.1642]
[1778428392954,33.79,81371.35,0.0,-0.27346,0.00014,23.1642]
[1778428392960,33.79,81371.35,0.0,-0.27346,0.00014,23.1642]
[1778428393061,33.79,81364.22,0.0,-0.27447,0.00014,23.20462]
[1778428393185,33.79,81364.22,0.0,-0.27447,0.00014,23.20462]
[1778428393222,33.79,81362.99,0.0,-0.27465,0.00014,23.21154]
[1778428396741,33.79,81362.62,0.0,-0.27471,0.00014,23.21426]
[1778428396782,33.79,81362.62,0.0,-0.27471,0.00014,23.21426]
[1778428396813,33.79,81362.62,0.0,-0.27471,0.00014,23.21426]
[1778428396903,33.79,81362.62,0.0,-0.27471,0.00014,23.21426]
[1778428396984,33.8,81361.8,0.0,-0.27483,0.00014,23.21908]
[1778428397277,33.8,81361.8,0.0,-0.27483,0.00014,23.21908]
[1778428398007,33.8,81361.8,0.0,-0.27483,0.00014,23.21908]
[1778428398011,33.8,81361.8,0.0,-0.27483,0.00014,23.21908]
[1778428398055,33.8,81361.8,0.0,-0.27483,0.00014,23.21908]
[1778428398023,33.8,81364.52,0.0,-0.27445,0.00014,23.20392]
[1778428398891,33.8,81364.52,0.0,-0.27445,0.00014,23.20392]
[1778428398897,33.8,81364.52,0.0,-0.27445,0.00014,23.20392]
[1778428398990,33.8,81364.8,0.0,-0.27442,0.00014,23.20257]
[1778428399306,33.8,81364.8,0.0,-0.27442,0.00014,23.20257]
[1778428399514,33.8,81364.8,0.0,-0.27442,0.00014,23.20257]
[1778428400037,33.8,81364.8,0.0,-0.27442,0.00014,23.20257]
[1778428399615,33.8,81363.15,0.0,-0.27466,0.00014,23.21198]
[1778428400168,33.8,81363.15,0.0,-0.27466,0.00014,23.21198]
[1778428405189,33.8,81360.43,0.0,-0.27506,0.00014,23.22787]
[1778428410605,33.8,81359.49,0.0,-0.2752,0.00014,23.2336]
[1778428411118,33.8,81359.49,0.0,-0.2752,0.00014,23.2336]
[1778428411127,33.8,81355.51,0.0,-0.27577,0.00014,23.25619]
[1778428411129,33.8,81355.51,0.0,-0.27577,0.00014,23.25619]
[1778428411284,33.8,81353.23,0.0,-0.27607,0.00014,23.26491]
[1778428416485,33.81,81349.76,0.0,-0.27658,0.00014,23.28476]
[1778428417783,33.81,81349.59,0.0,-0.27661,0.00014,23.28598]
[1778428417849,33.81,81349.59,0.0,-0.27661,0.00014,23.28598]
[1778428417916,33.81,81349.59,0.0,-0.27661,0.00014,23.28598]
[1778428417973,33.81,81349.59,0.0,-0.27661,0.00014,23.28598]
[1778428418081,33.81,81349.59,0.0,-0.27661,0.00014,23.28598]
[1778428418068,33.81,81346.76,0.0,-0.27702,0.00014,23.30204]
[1778428418978,33.81,81346.76,0.0,-0.27702,0.00014,23.30204]
[1778428419065,33.81,81337.06,0.0,-0.2784,0.00014,23.3561]
[1778428419594,33.81,81337.06,0.0,-0.2784,0.00014,23.3561]
[1778428419727,33.81,81337.06,0.0,-0.2784,0.00014,23.3561]
[1778428420613,33.81,81333.95,0.0,-0.27885,0.00014,23.37341]
[1778428420977,33.81,81333.95,0.0,-0.27885,0.00014,23.37341]
[1778428421058,33.81,81334.32,0.0,-0.27879,0.00014,23.37141]
[1778428422046,33.81,81334.32,0.0,-0.27879,0.00014,23.37141]
[1778428423524,33.81,81339.8,0.0,-0.27801,0.00014,23.34107]
[1778428423536,33.81,81339.8,0.0,-0.27801,0.00014,23.34107]
[1778428424002,33.81,81339.8,0.0,-0.27801,0.00014,23.34107]
[1778428424111,33.81,81344.23,0.0,-0.27739,0.00014,23.31663]
[1778428429373,33.81,81346.59,0.0,-0.27707,0.00014,23.30407]
[1778428434408,33.81,81349.03,0.0,-0.27673,0.00014,23.29107]
[1778428439733,33.82,81349.76,0.0,-0.27664,0.00014,23.28735]
[1778428441049,33.82,81349.76,0.0,-0.27665,0.00014,23.28769]
[1778428442375,33.82,81349.76,0.0,-0.27665,0.00014,23.2878]
[1778428442573,33.82,81344.4,0.0,-0.27741,0.00014,23.31778]
[1778428443776,33.82,81344.4,0.0,-0.27741,0.00014,23.31778]
[1778428443877,33.82,81344.3,0.0,-0.27743,0.00014,23.3185]
[1778428444548,33.82,81344.3,0.0,-0.27743,0.00014,23.3185]
[1778428447272,33.82,81344.42,0.0,-0.27742,0.00014,23.31798]
[1778428448930,33.82,81342.73,0.0,-0.27766,0.00014,23.32745]
[1778428448933,33.82,81342.73,0.0,-0.27766,0.00014,23.32745]
[1778428448943,33.82,81342.73,0.0,-0.27766,0.00014,23.32745]
[1778428449027,33.82,81342.05,0.0,-0.27776,0.00014,23.33137]
[1778428451157,33.82,81335.27,0.0,-0.27873,0.00014,23.36913]
[1778428451828,33.82,81334.02,0.0,-0.27892,0.00014,23.37625]
[1778428456176,33.82,81333.13,0.0,-0.27905,0.00014,23.38146]
[1778428457100,33.82,81333.13,0.0,-0.27905,0.00014,23.38146]
[1778428457161,33.82,81326.27,0.0,-0.28003,0.00014,23.41954]
[1778428459345,33.83,81328.32,0.0,-0.27974,0.00014,23.4083]
[1778428460158,33.83,81328.32,0.0,-0.27974,0.00014,23.4083]
[1778428460170,33.83,81334.82,0.0,-0.27882,0.00014,23.37257]
[1778428460726,33.83,81334.82,0.0,-0.27882,0.00014,23.37257]
[1778428461749,33.83,81335.99,0.0,-0.27866,0.00014,23.36621]
[1778428461764,33.83,81335.99,0.0,-0.27866,0.00014,23.36621]
[1778428461864,33.83,81335.99,0.0,-0.27866,0.00014,23.36621]
[1778428462160,33.83,81334.47,0.0,-0.27888,0.00014,23.37476]
[1778428462785,33.83,81334.47,0.0,-0.27888,0.00014,23.37476]
[1778428462839,33.83,81318.08,0.0,-0.28122,0.00014,23.46521]
[1778428464426,33.83,81318.08,0.0,-0.28122,0.00014,23.46521]
[1778428464438,33.83,81318.08,0.0,-0.28122,0.00014,23.46521]
[1778428464822,33.83,81318.08,0.0,-0.28122,0.00014,23.46521]
[1778428464917,33.83,81311.44,0.0,-0.28218,0.00014,23.50174]
[1778428467280,33.83,81311.26,0.0,-0.28221,0.00014,23.50272]
[1778428467699,33.83,81308.18,0.0,-0.28265,0.00014,23.51955]
[1778428470074,33.83,81308.18,0.0,-0.28265,0.00014,23.51954]
[1778428470075,33.83,81308.21,0.0,-0.28264,0.00014,23.51933]
[1778428473939,33.83,81308.21,0.0,-0.28262,0.00014,23.51524]
[1778428474040,33.83,81308.15,0.0,-0.28263,0.00014,23.51555]
[1778428474523,33.83,81308.15,0.0,-0.28263,0.00014,23.51555]
[1778428474859,33.83,81308.15,0.0,-0.28263,0.00014,23.51555]
[1778428476818,33.83,81308.25,0.0,-0.28261,0.00014,23.51496]
[1778428478614,33.83,81305.47,0.0,-0.28301,0.00014,23.53009]
[1778428479014,33.83,81305.47,0.0,-0.28301,0.00014,23.53009]
[1778428479077,33.83,81305.47,0.0,-0.28301,0.00014,23.53009]
[1778428479834,33.83,81309.85,0.0,-0.28238,0.00014,23.50622]
[1778428479857,33.83,81317.26,0.0,-0.28132,0.00014,23.46564]
[1778428481725,33.83,81317.26,0.0,-0.28132,0.00014,23.46566]
[1778428481986,33.83,81317.26,0.0,-0.28132,0.00014,23.46566]
[1778428482003,33.83,81322.62,0.0,-0.28055,0.00014,23.43628]
[1778428483109,33.83,81322.62,0.0,-0.28055,0.00014,23.43628]
[1778428483202,33.83,81322.62,0.0,-0.28055,0.00014,23.43633]
[1778428485656,33.83,81329.28,0.0,-0.2796,0.00014,23.39976]
[1778428486678,33.83,81329.28,0.0,-0.2796,0.00014,23.39986]
[1778428491809,33.83,81336.64,0.0,-0.27857,0.00014,23.35993]
[1778428496844,33.84,81336.17,0.0,-0.27865,0.00014,23.3632]
[1778428501879,33.84,81332.96,0.0,-0.27913,0.00014,23.38161]
[1778428503791,33.84,81334.21,0.0,-0.27895,0.00014,23.37481]
[1778428503853,33.84,81334.21,0.0,-0.27895,0.00014,23.37481]
[1778428503913,33.84,81334.21,0.0,-0.27895,0.00014,23.37481]
[1778428504126,33.84,81334.21,0.0,-0.27895,0.00014,23.37481]
[1778428504010,33.84,81338.47,0.0,-0.27835,0.00014,23.35134]
[1778428505694,33.84,81338.47,0.0,-0.27835,0.00014,23.3514]
[1778428505906,33.84,81344.35,0.0,-0.27751,0.00014,23.31885]
[1778428506998,33.84,81344.35,0.0,-0.27751,0.00014,23.31885]
[1778428510519,33.84,81345.82,0.0,-0.27732,0.00014,23.31117]
[1778428511495,33.84,81346.56,0.0,-0.27722,0.00014,23.30719]
[1778428512125,33.84,81346.56,0.0,-0.27722,0.00014,23.30719]
[1778428512884,33.84,81353.24,0.0,-0.27627,0.00014,23.27008]
[1778428513583,33.84,81353.24,0.0,-0.27627,0.00014,23.27022]
[1778428515801,33.85,81353.59,0.0,-0.27623,0.00014,23.26855]
[1778428515989,33.85,81353.59,0.0,-0.27623,0.00014,23.26855]
[1778428517972,33.85,81355.49,0.0,-0.27597,0.00014,23.25824]
[1778428518049,33.85,81357.06,0.0,-0.27575,0.00014,23.24961]
[1778428520015,33.85,81358.04,0.0,-0.27561,0.00014,23.24428]
[1778428520023,33.85,81358.04,0.0,-0.27561,0.00014,23.24428]
[1778428520113,33.85,81359.93,0.0,-0.27535,0.00014,23.23385]
[1778428523027,33.85,81369.44,0.0,-0.27401,0.00014,23.18099]
[1778428524121,33.85,81369.44,0.0,-0.27401,0.00014,23.18099]
[1778428527932,33.85,81371.19,0.0,-0.27378,0.00014,23.17154]
[1778428528015,33.85,81371.54,0.0,-0.27374,0.00014,23.17016]
[1778428531675,33.86,81374.39,0.0,-0.27332,0.00014,23.15041]
[1778428532299,33.86,81375.46,0.0,-0.27317,0.00014,23.14449]
[1778428533097,33.86,81378.72,0.0,-0.27272,0.00014,23.12623]
[1778428536497,33.86,81380.08,0.0,-0.27254,0.00014,23.11896]
[1778428538482,33.86,81380.34,0.0,-0.27251,0.00014,23.1178]
[1778428538493,33.86,81380.34,0.0,-0.27251,0.00014,23.1178]
[1778428540509,33.86,81378.53,0.0,-0.27277,0.00014,23.12846]
[1778428542565,33.86,81373.78,0.0,-0.27345,0.00014,23.15563]
[1778428542580,33.86,81373.99,0.0,-0.27342,0.00014,23.15445]
[1778428547805,33.87,81374.41,0.0,-0.27338,0.00014,23.15302]
[1778428552937,33.87,81374.87,0.0,-0.27333,0.00014,23.15099]
[1778428554837,33.87,81375.21,0.0,-0.27328,0.00014,23.14907]
[1778428554920,33.87,81375.6,0.0,-0.27323,0.00014,23.14687]
[1778428560286,33.87,81376.07,0.0,-0.27316,0.00014,23.14421]
[1778428562309,33.87,81376.07,0.0,-0.27316,0.00014,23.14421]
[1778428562974,33.87,81376.07,0.0,-0.27316,0.00014,23.14421]
[1778428563284,33.87,81378.47,0.0,-0.27283,0.00014,23.13069]
[1778428568400,33.87,81381.17,0.0,-0.27245,0.00014,23.11558]
[1778428570094,33.87,81381.17,0.0,-0.27245,0.00014,23.11558]
[1778428570118,33.87,81381.2,0.0,-0.27245,0.00014,23.11547]
[1778428574152,33.87,81385.9,0.0,-0.27179,0.00014,23.08897]
[1778428575243,33.87,81385.11,0.0,-0.2719,0.00014,23.09357]
[1778428575257,33.87,81386.21,0.0,-0.27175,0.00014,23.0874]
[1778428575320,33.87,81386.21,0.0,-0.27175,0.00014,23.0874]
[1778428579263,33.87,81395.46,0.0,-0.27044,0.00014,23.03465]
[1778428582024,33.87,81396.3,0.0,-0.27032,0.00014,23.02963]
[1778428582029,33.87,81396.3,0.0,-0.27032,0.00014,23.02963]
[1778428582113,33.87,81396.3,0.0,-0.27032,0.00014,23.02963]
[1778428582120,33.87,81397.03,0.0,-0.27021,0.00014,23.0253]
[1778428583247,33.87,81397.03,0.0,-0.27021,0.00014,23.0253]
[1778428588545,33.87,81401.41,0.0,-0.26959,0.00014,22.99994]
[1778428596108,33.87,81401.51,0.0,-0.26954,0.00014,22.99501]
[1778428598702,33.87,81401.41,0.0,-0.26955,0.00014,22.99534]
[1778428598716,33.87,81401.41,0.0,-0.26955,0.00014,22.99534]
[1778428600492,33.87,81400.28,0.0,-0.26971,0.00014,23.00167]
[1778428600820,33.87,81393.63,0.0,-0.27064,0.00014,23.03949]
[1778428605037,33.87,81386.59,0.0,-0.27164,0.00014,23.07999]
[1778428605183,33.87,81386.59,0.0,-0.27164,0.00014,23.07999]
[1778428605199,33.87,81386.59,0.0,-0.27164,0.00014,23.07999]
[1778428605329,33.87,81386.59,0.0,-0.27164,0.00014,23.07999]
[1778428605282,33.87,81386.41,0.0,-0.27168,0.00014,23.08158]
[1778428605941,33.87,81386.41,0.0,-0.27168,0.00014,23.08158]
[1778428606701,33.87,81385.59,0.0,-0.2718,0.00014,23.0865]
[1778428606725,33.87,81385.59,0.0,-0.2718,0.00014,23.0865]
[1778428606875,33.87,81385.59,0.0,-0.2718,0.00014,23.0865]
[1778428608754,33.87,81385.29,0.0,-0.27184,0.00014,23.08806]
[1778428611501,33.87,81392.21,0.0,-0.27089,0.00014,23.0497]
[1778428611673,33.87,81392.21,0.0,-0.27089,0.00014,23.0497]
[1778428611757,33.88,81391.4,0.0,-0.27101,0.00014,23.05462]
[1778428614044,33.88,81391.4,0.0,-0.27102,0.00014,23.05493]
[1778428614661,33.88,81393.58,0.0,-0.2707,0.00014,23.04233]
[1778428619705,33.87,81399.77,0.0,-0.26983,0.00014,23.00663]
[1778428622899,33.87,81400.79,0.0,-0.26968,0.00014,23.00065]
[1778428623799,33.87,81401.06,0.0,-0.26964,0.00014,22.99896]
[1778428625171,33.87,81401.06,0.0,-0.26964,0.00014,22.99888]
[1778428625176,33.87,81401.06,0.0,-0.26964,0.00014,22.99888]
[1778428625243,33.87,81401.06,0.0,-0.26964,0.00014,22.99888]
[1778428625288,33.87,81402.04,0.0,-0.2695,0.00014,22.99321]
[1778428626797,33.87,81405.59,0.0,-0.269,0.00014,22.97277]
[1778428628407,33.87,81411.1,0.0,-0.26822,0.00014,22.94096]
[1778428630467,33.87,81411.66,0.0,-0.26814,0.00014,22.93754]
[1778428631864,33.87,81411.66,0.0,-0.26813,0.00014,22.93743]
[1778428632507,33.87,81411.66,0.0,-0.26813,0.00014,22.93743]
[1778428632810,33.87,81411.66,0.0,-0.26813,0.00014,22.93733]
[1778428636340,33.87,81414.16,0.0,-0.26778,0.00014,22.9227]
[1778428636347,33.87,81414.16,0.0,-0.26778,0.00014,22.9227]
[1778428637007,33.87,81414.16,0.0,-0.26778,0.00014,22.9227]
[1778428637726,33.87,81417.73,0.0,-0.26727,0.00014,22.90205]
[1778428638434,33.87,81417.73,0.0,-0.26727,0.00014,22.90205]
[1778428639278,33.87,81417.73,0.0,-0.26727,0.00014,22.90205]
[1778428645097,33.87,81416.15,0.0,-0.26749,0.00014,22.91088]
[1778428646710,33.87,81416.15,0.0,-0.26749,0.00014,22.91085]
[1778428648127,33.87,81416.28,0.0,-0.26747,0.00014,22.91004]
[1778428648163,33.87,81416.28,0.0,-0.26747,0.00014,22.91004]
[1778428648533,33.87,81416.05,0.0,-0.2675,0.00014,22.91133]
[1778428649111,33.87,81416.05,0.0,-0.2675,0.00014,22.91133]
[1778428650904,33.87,81414.95,0.0,-0.26765,0.00014,22.91762]
[1778428652947,33.86,81414.9,0.0,-0.26763,0.00014,22.91371]
[1778428658637,33.86,81410.0,0.0,-0.26831,0.00014,22.94143]
[1778428658647,33.86,81410.0,0.0,-0.26831,0.00014,22.94143]
[1778428659036,33.86,81409.29,0.0,-0.2684,0.00014,22.94542]
[1778428660106,33.86,81409.29,0.0,-0.2684,0.00014,22.94542]
[1778428661129,33.86,81407.8,0.0,-0.26861,0.00014,22.95387]
[1778428661230,33.86,81404.44,0.0,-0.26908,0.00014,22.97301]
[1778428663172,33.86,81403.34,0.0,-0.26923,0.00014,22.97918]
[1778428663178,33.86,81403.34,0.0,-0.26923,0.00014,22.97918]
[1778428663273,33.86,81402.77,0.0,-0.26931,0.00014,22.98232]
[1778428664630,33.86,81402.77,0.0,-0.2693,0.00014,22.9822]
[1778428667659,33.86,81396.63,0.0,-0.27018,0.00014,23.01768]
[1778428673075,33.87,81400.36,0.0,-0.2697,0.00014,22.99829]
[1778428678242,33.88,81401.38,0.0,-0.26958,0.00014,22.99375]
[1778428679750,33.88,81400.52,0.0,-0.26972,0.00014,22.99925]
[1778428681713,33.88,81402.97,0.0,-0.26939,0.00014,22.98587]
[1778428684683,33.88,81408.7,0.0,-0.26859,0.00014,22.95326]
[1778428688229,33.88,81402.93,0.0,-0.26939,0.00014,22.98593]
[1778428690857,33.88,81401.15,0.0,-0.26963,0.00014,22.99574]
[1778428692137,33.88,81405.41,0.0,-0.26904,0.00014,22.97171]
[1778428692800,33.88,81405.41,0.0,-0.26904,0.00014,22.97161]
[1778428693842,33.88,81410.41,0.0,-0.26834,0.00014,22.94299]
[1778428694222,33.88,81411.88,0.0,-0.26813,0.00014,22.93448]
[1778428699323,33.88,81417.45,0.0,-0.26735,0.00014,22.90238]
[1778428705299,33.88,81416.1,0.0,-0.26754,0.00014,22.90999]
[1778428710334,33.88,81416.01,0.0,-0.26755,0.00014,22.91042]
[1778428712299,33.88,81415.64,0.0,-0.26757,0.00014,22.90844]
[1778428714349,33.88,81415.68,0.0,-0.26757,0.00014,22.90817]
[1778428715370,33.88,81415.61,0.0,-0.26758,0.00014,22.90854]
[1778428717108,33.88,81415.29,0.0,-0.26762,0.00014,22.91036]
[1778428722418,33.88,81413.67,0.0,-0.26784,0.00014,22.91952]
[1778428722569,33.88,81413.67,0.0,-0.26784,0.00014,22.91952]
[1778428722573,33.88,81413.67,0.0,-0.26784,0.00014,22.91952]
[1778428722670,33.88,81413.89,0.0,-0.26781,0.00014,22.91826]
[1778428724611,33.88,81413.89,0.0,-0.26781,0.00014,22.91824]
[1778428725440,33.88,81413.68,0.0,-0.26784,0.00014,22.91943]
[1778428730475,33.88,81414.02,0.0,-0.26779,0.00014,22.91742]
[1778428735510,33.88,81416.03,0.0,-0.26751,0.00014,22.90588]
[1778428742041,33.88,81416.41,0.0,-0.26746,0.00014,22.90371]
[1778428742113,33.88,81416.41,0.0,-0.26746,0.00014,22.90371]
[1778428742438,33.88,81416.41,0.0,-0.26746,0.00014,22.90371]
[1778428742448,33.88,81416.55,0.0,-0.26744,0.00014,22.90292]
[1778428742502,33.88,81416.55,0.0,-0.26744,0.00014,22.90292]
[1778428743133,33.88,81416.55,0.0,-0.26744,0.00014,22.90292]
[1778428743150,33.88,81419.62,0.0,-0.26701,0.00014,22.88527]
[1778428744835,33.88,81419.62,0.0,-0.26701,0.00014,22.88527]
[1778428744851,33.88,81419.62,0.0,-0.26701,0.00014,22.88527]
[1778428748260,33.88,81422.62,0.0,-0.2666,0.00014,22.86813]
[1778428748288,33.88,81422.62,0.0,-0.2666,0.00014,22.86813]
[1778428748996,33.88,81422.33,0.0,-0.26664,0.00014,22.86989]
[1778428749019,33.88,81422.33,0.0,-0.26664,0.00014,22.86989]
[1778428754647,33.88,81418.66,0.0,-0.26715,0.00014,22.89116]
[1778428759746,33.88,81419.54,0.0,-0.26703,0.00014,22.88622]
[1778428764754,33.88,81418.46,0.0,-0.26719,0.00014,22.89251]
[1778428765651,33.88,81418.48,0.0,-0.26718,0.00014,22.89241]
[1778428766305,33.88,81418.48,0.0,-0.26718,0.00014,22.89241]
[1778428766330,33.88,81418.24,0.0,-0.26722,0.00014,22.89381]
[1778428767691,33.88,81418.24,0.0,-0.26722,0.00014,22.89381]
[1778428767792,33.88,81418.05,0.0,-0.26724,0.00014,22.89491]
[1778428775371,33.88,81418.15,0.0,-0.26721,0.00014,22.8903]
[1778428780832,33.88,81416.65,0.0,-0.26742,0.00014,22.89896]
[1778428785866,33.88,81415.36,0.0,-0.2676,0.00014,22.90635]
[1778428790902,33.88,81416.35,0.0,-0.26746,0.00014,22.90064]
[1778428792207,33.88,81416.35,0.0,-0.26746,0.00014,22.90064]
[1778428792336,33.88,81416.35,0.0,-0.26746,0.00014,22.90064]
[1778428792412,33.88,81414.48,0.0,-0.26772,0.00014,22.91137]
[1778428794381,33.88,81414.48,0.0,-0.26772,0.00014,22.91137]
[1778428794480,33.88,81409.88,0.0,-0.26836,0.00014,22.9377]
[1778428796103,33.88,81409.88,0.0,-0.26836,0.00014,22.9377]
[1778428796441,33.88,81409.88,0.0,-0.26836,0.00014,22.9377]
[1778428796471,33.88,81411.05,0.0,-0.26819,0.00014,22.93093]
[1778428798525,33.88,81411.05,0.0,-0.26819,0.00014,22.93093]
[1778428801194,33.88,81412.94,0.0,-0.26793,0.00014,22.92]
[1778428801231,33.88,81412.94,0.0,-0.26793,0.00014,22.92]
[1778428801320,33.88,81412.94,0.0,-0.26793,0.00014,22.92]
[1778428801392,33.88,81412.94,0.0,-0.26793,0.00014,22.92]
[1778428801457,33.88,81416.02,0.0,-0.2675,0.00014,22.90231]
[1778428801750,33.88,81416.02,0.0,-0.2675,0.00014,22.90231]
[1778428802041,33.88,81416.02,0.0,-0.2675,0.00014,22.90231]
[1778428802245,33.88,81436.54,0.0,-0.26464,0.00014,22.78386]
[1778428803993,33.88,81439.08,0.0,-0.26429,0.00014,22.769]
[1778428804896,33.88,81439.08,0.0,-0.26429,0.00014,22.769]
[1778428806850,33.88,81437.56,0.0,-0.26449,0.00014,22.77765]
[1778428806872,33.88,81437.56,0.0,-0.26449,0.00014,22.77765]
[1778428807275,33.88,81437.56,0.0,-0.26449,0.00014,22.77765]
[1778428807308,33.88,81437.56,0.0,-0.26449,0.00014,22.77765]
[1778428807526,33.88,81437.41,0.0,-0.26451,0.00014,22.77834]
[1778428808778,33.88,81434.57,0.0,-0.2649,0.00014,22.79472]
[1778428808827,33.88,81434.57,0.0,-0.2649,0.00014,22.79472]
[1778428809047,33.88,81434.57,0.0,-0.2649,0.00014,22.79472]
[1778428809073,33.88,81434.57,0.0,-0.2649,0.00014,22.79472]
[1778428809425,33.88,81434.57,0.0,-0.2649,0.00014,22.79472]
[1778428809526,33.87,81437.1,0.0,-0.26455,0.00014,22.77995]
[1778428812339,33.87,81442.42,0.0,-0.26379,0.00014,22.74832]
[1778428812345,33.87,81442.42,0.0,-0.26379,0.00014,22.74832]
[1778428812350,33.87,81442.42,0.0,-0.26379,0.00014,22.74832]
[1778428812434,33.87,81440.02,0.0,-0.26411,0.00014,22.76173]
[1778428812883,33.87,81440.02,0.0,-0.26411,0.00014,22.76173]
[1778428812912,33.87,81440.02,0.0,-0.26411,0.00014,22.76173]
[1778428812916,33.87,81440.02,0.0,-0.26411,0.00014,22.76173]
[1778428814503,33.87,81439.69,0.0,-0.26416,0.00014,22.76365]
[1778428815509,33.87,81434.64,0.0,-0.26486,0.00014,22.79289]
[1778428815290,33.87,81433.96,0.0,-0.26495,0.00014,22.79652]
[1778428817027,33.87,81429.09,0.0,-0.26562,0.00014,22.82469]
[1778428817032,33.87,81429.09,0.0,-0.26562,0.00014,22.82469]
[1778428817107,33.87,81427.76,0.0,-0.26581,0.00014,22.83237]
[1778428820057,33.87,81421.47,0.0,-0.26668,0.00014,22.86838]
[1778428820074,33.87,81421.47,0.0,-0.26668,0.00014,22.86838]
[1778428821136,33.87,81417.8,0.0,-0.26719,0.00014,22.88936]
[1778428821140,33.87,81417.8,0.0,-0.26719,0.00014,22.88936]
[1778428821468,33.87,81418.36,0.0,-0.26711,0.00014,22.88604]
[1778428824937,33.87,81420.1,0.0,-0.26686,0.00014,22.87582]
[1778428824973,33.87,81420.1,0.0,-0.26686,0.00014,22.87582]
[1778428825210,33.87,81420.1,0.0,-0.26686,0.00014,22.87582]
[1778428825441,33.86,81420.34,0.0,-0.26682,0.00014,22.87427]
[1778428826275,33.86,81420.34,0.0,-0.26682,0.00014,22.87427]
[1778428826304,33.86,81420.34,0.0,-0.26682,0.00014,22.87427]
[1778428826445,33.86,81420.34,0.0,-0.26682,0.00014,22.87419]
[1778428828162,33.86,81434.04,0.0,-0.26491,0.00014,22.79485]
[1778428828745,33.86,81434.04,0.0,-0.26491,0.00014,22.79485]
[1778428828777,33.86,81434.04,0.0,-0.26491,0.00014,22.79485]
[1778428829175,33.86,81425.97,0.0,-0.26603,0.00014,22.84146]
[1778428831378,33.86,81423.21,0.0,-0.26641,0.00014,22.8573]
[1778428831479,33.86,81418.5,0.0,-0.26704,0.00014,22.88034]
[1778428833756,33.86,81416.86,0.0,-0.26727,0.00014,22.88976]
[1778428834493,33.86,81422.81,0.0,-0.26644,0.00014,22.85548]
[1778428835468,33.86,81422.81,0.0,-0.26644,0.00014,22.85548]
[1778428835470,33.86,81428.3,0.0,-0.26568,0.00014,22.82376]
[1778428840341,33.86,81418.74,0.0,-0.267,0.00014,22.87874]
[1778428841597,33.86,81418.74,0.0,-0.267,0.00014,22.87869]
[1778428842945,33.86,81417.47,0.0,-0.26718,0.00014,22.88596]
[1778428843267,33.86,81417.47,0.0,-0.26718,0.00014,22.88594]
[1778428845566,33.86,81417.26,0.0,-0.26721,0.00014,22.88713]
[1778428845598,33.86,81415.35,0.0,-0.26747,0.00014,22.8981]
[1778428845697,33.86,81415.35,0.0,-0.26747,0.00014,22.8981]
[1778428847286,33.86,81414.47,0.0,-0.2676,0.00014,22.90313]
[1778428847308,33.86,81414.47,0.0,-0.2676,0.00014,22.90313]
[1778428847318,33.86,81414.47,0.0,-0.2676,0.00014,22.90313]
[1778428847926,33.86,81413.75,0.0,-0.2677,0.00014,22.90724]
[1778428847966,33.86,81413.75,0.0,-0.2677,0.00014,22.90724]
[1778428849324,33.86,81413.75,0.0,-0.2677,0.00014,22.90724]
[1778428849349,33.86,81413.75,0.0,-0.2677,0.00014,22.90724]
[1778428855224,33.86,81410.55,0.0,-0.26814,0.00014,22.92541]
[1778428855304,33.86,81410.55,0.0,-0.26814,0.00014,22.92541]
[1778428855410,33.86,81410.55,0.0,-0.26814,0.00014,22.92541]
[1778428855428,33.86,81421.38,0.0,-0.26663,0.00014,22.86314]
[1778428858038,33.86,81425.66,0.0,-0.26603,0.00014,22.83832]
[1778428858373,33.86,81427.49,0.0,-0.26577,0.00014,22.82769]
[1778428862166,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862196,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862225,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862277,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862340,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862451,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862472,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862483,33.86,81426.39,0.0,-0.26592,0.00014,22.8339]
[1778428862524,33.86,81435.53,0.0,-0.26465,0.00014,22.78092]
[1778428865457,33.86,81442.98,0.0,-0.26361,0.00014,22.7373]
[1778428868286,33.86,81447.25,0.0,-0.26301,0.00014,22.71199]
[1778428868451,33.86,81447.25,0.0,-0.26301,0.00014,22.71197]
[1778428869843,33.86,81447.5,0.0,-0.26297,0.00014,22.71049]
[1778428869862,33.86,81447.5,0.0,-0.26297,0.00014,22.71049]
[1778428869923,33.86,81447.5,0.0,-0.26297,0.00014,22.71049]
[1778428869977,33.86,81447.5,0.0,-0.26297,0.00014,22.71049]
[1778428872923,33.86,81457.92,0.0,-0.26154,0.00014,22.65008]
[1778428874426,33.86,81458.61,0.0,-0.26145,0.00014,22.64639]
[1778428874430,33.86,81458.61,0.0,-0.26145,0.00014,22.64639]
[1778428874522,33.86,81459.17,0.0,-0.26137,0.00014,22.64294]
[1778428874705,33.86,81459.17,0.0,-0.26137,0.00014,22.64294]
[1778428877168,33.86,81459.74,0.0,-0.26129,0.00014,22.63942]
[1778428877261,33.86,81459.74,0.0,-0.26129,0.00014,22.63942]
[1778428883156,33.86,81463.15,0.0,-0.26081,0.00014,22.61918]
[1778428883348,33.86,81463.15,0.0,-0.26081,0.00014,22.61918]
[1778428883475,33.86,81463.15,0.0,-0.26081,0.00014,22.61918]
[1778428886791,33.86,81458.52,0.0,-0.26145,0.00014,22.6463]
[1778428886827,33.86,81458.52,0.0,-0.26145,0.00014,22.6463]
[1778428888846,33.86,81460.69,0.0,-0.26115,0.00014,22.63356]
[1778428889601,33.86,81460.75,0.0,-0.26114,0.00014,22.63321]
[1778428891272,33.86,81460.84,0.0,-0.26113,0.00014,22.63268]
[1778428891308,33.86,81460.84,0.0,-0.26113,0.00014,22.63268]
[1778428892958,33.86,81461.38,0.0,-0.26103,0.00014,22.62541]
[1778428892961,33.86,81461.38,0.0,-0.26103,0.00014,22.62541]
[1778428892984,33.86,81461.38,0.0,-0.26103,0.00014,22.62541]
[1778428893025,33.86,81460.32,0.0,-0.26118,0.00014,22.63163]
[1778428898272,33.86,81459.77,0.0,-0.26125,0.00014,22.63482]
[1778428899208,33.86,81459.03,0.0,-0.26135,0.00014,22.63913]
[1778428899550,33.86,81456.93,0.0,-0.26164,0.00014,22.65141]
[1778428901223,33.86,81450.19,0.0,-0.26257,0.00014,22.69081]
[1778428901305,33.86,81446.5,0.0,-0.26308,0.00014,22.7123]
[1778428906720,33.85,81444.25,0.0,-0.26339,0.00014,22.72513]
[1778428911756,33.85,81448.38,0.0,-0.26281,0.00014,22.70077]
[1778428916790,33.85,81447.66,0.0,-0.26291,0.00014,22.70475]
[1778428920591,33.85,81447.75,0.0,-0.26289,0.00014,22.70413]
[1778428920672,33.85,81447.12,0.0,-0.26298,0.00014,22.70776]
[1778428920703,33.85,81447.12,0.0,-0.26298,0.00014,22.70776]
[1778428920987,33.85,81447.3,0.0,-0.26295,0.00014,22.70666]
[1778428921682,33.85,81447.3,0.0,-0.26295,0.00014,22.70666]
[1778428921708,33.85,81447.3,0.0,-0.26295,0.00014,22.70666]
[1778428922172,33.85,81447.3,0.0,-0.26295,0.00014,22.70666]
[1778428922206,33.85,81447.3,0.0,-0.26295,0.00014,22.70666]
[1778428923747,33.85,81451.04,0.0,-0.26243,0.00014,22.68464]
[1778428923847,33.85,81451.63,0.0,-0.26235,0.00014,22.68119]
[1778428930521,33.85,81450.14,0.0,-0.26255,0.00014,22.68979]
[1778428931762,33.85,81451.2,0.0,-0.2624,0.00014,22.68355]
[1778428936025,33.85,81452.93,0.0,-0.26216,0.00014,22.67313]
[1778428936084,33.85,81452.93,0.0,-0.26216,0.00014,22.67313]
[1778428936125,33.85,81452.74,0.0,-0.26218,0.00014,22.67415]
[1778428941133,33.85,81451.45,0.0,-0.26235,0.00014,22.68126]
[1778428944340,33.85,81451.09,0.0,-0.2624,0.00014,22.68319]
[1778428944401,33.85,81449.33,0.0,-0.26264,0.00014,22.69336]
[1778428945315,33.85,81449.33,0.0,-0.26264,0.00014,22.69336]
[1778428945593,33.85,81448.74,0.0,-0.26272,0.00014,22.69674]
[1778428946416,33.85,81448.74,0.0,-0.26272,0.00014,22.69674]
[1778428946595,33.85,81448.74,0.0,-0.26272,0.00014,22.69674]
[1778428946630,33.85,81446.4,0.0,-0.26304,0.00014,22.71038]
[1778428946930,33.85,81446.4,0.0,-0.26304,0.00014,22.71038]
[1778428947417,33.85,81442.4,0.0,-0.2636,0.00014,22.73366]
[1778428948191,33.85,81442.4,0.0,-0.2636,0.00014,22.73366]
[1778428948467,33.85,81439.37,0.0,-0.26401,0.00014,22.75124]
[1778428950350,33.85,81439.37,0.0,-0.26401,0.00014,22.75124]
[1778428950376,33.85,81439.37,0.0,-0.26401,0.00014,22.75124]
[1778428952953,33.85,81435.83,0.0,-0.26448,0.00014,22.76749]
[1778428952983,33.85,81435.83,0.0,-0.26448,0.00014,22.76749]
[1778428958078,33.84,81441.35,0.0,-0.2637,0.00014,22.73503]
[1778428963622,33.84,81441.95,0.0,-0.26361,0.00014,22.73141]
[1778428966668,33.84,81439.5,0.0,-0.26395,0.00014,22.74559]
[1778428966710,33.84,81437.63,0.0,-0.26421,0.00014,22.75629]
[1778428967268,33.84,81424.36,0.0,-0.26605,0.00014,22.83321]
[1778428967771,33.84,81424.36,0.0,-0.26605,0.00014,22.83321]
[1778428968006,33.84,81424.36,0.0,-0.26605,0.00014,22.83321]
[1778428968067,33.84,81424.36,0.0,-0.26605,0.00014,22.83321]
[1778428968152,33.84,81424.36,0.0,-0.26606,0.00014,22.83323]
[1778428968838,33.84,81424.36,0.0,-0.26606,0.00014,22.83323]
[1778428968869,33.84,81424.36,0.0,-0.26606,0.00014,22.83323]
[1778428968876,33.84,81424.36,0.0,-0.26606,0.00014,22.83323]
[1778428968880,33.84,81424.36,0.0,-0.26606,0.00014,22.83323]
[1778428969496,33.84,81409.93,0.0,-0.26807,0.00014,22.91632]
[1778428969825,33.84,81409.93,0.0,-0.26807,0.00014,22.91632]
[1778428969845,33.84,81409.93,0.0,-0.26807,0.00014,22.91632]
[1778428971091,33.84,81409.93,0.0,-0.26807,0.00014,22.91632]
[1778428971111,33.84,81409.93,0.0,-0.26807,0.00014,22.91632]
[1778428971699,33.84,81409.93,0.0,-0.26807,0.00014,22.91632]
[1778428971346,33.84,81405.15,0.0,-0.26874,0.00014,22.94362]
[1778428971739,33.84,81405.15,0.0,-0.26874,0.00014,22.94362]
[1778428971795,33.84,81405.15,0.0,-0.26874,0.00014,22.94362]
[1778428972529,33.84,81396.79,0.0,-0.26992,0.00014,22.99178]
[1778428974022,33.84,81396.79,0.0,-0.26992,0.00014,22.99178]
[1778428974176,33.84,81396.79,0.0,-0.26992,0.00014,22.99178]
[1778428977900,33.85,81391.14,0.0,-0.27074,0.00014,23.02508]
[1778428977941,33.85,81391.14,0.0,-0.27074,0.00014,23.02508]
[1778428977980,33.85,81391.14,0.0,-0.27074,0.00014,23.02508]
[1778428978222,33.85,81391.7,0.0,-0.27067,0.00014,23.02215]
[1778428980237,33.85,81400.67,0.0,-0.26941,0.00014,22.9711]
[1778428984176,33.85,81400.52,0.0,-0.26944,0.00014,22.97227]
[1778428985431,33.85,81402.81,0.0,-0.26911,0.00014,22.95906]
[1778428985526,33.85,81403.7,0.0,-0.26899,0.00014,22.95386]
[1778428991488,33.85,81398.94,0.0,-0.26964,0.00014,22.98049]
[1778428992012,33.85,81398.94,0.0,-0.26964,0.00014,22.98049]
[1778428992053,33.85,81398.94,0.0,-0.26964,0.00014,22.98049]
[1778428993618,33.85,81398.94,0.0,-0.26964,0.00014,22.98049]
[1778428993644,33.85,81398.94,0.0,-0.26964,0.00014,22.98049]
[1778428996317,33.85,81407.92,0.0,-0.26837,0.00014,22.92881]
[1778429004389,33.84,81414.1,0.0,-0.2675,0.00014,22.89302]
[1778429010565,33.84,81414.62,0.0,-0.26743,0.00014,22.88983]
[1778429010594,33.84,81414.62,0.0,-0.26743,0.00014,22.88983]
[1778429012610,33.84,81412.2,0.0,-0.26774,0.00014,22.8996]
[1778429012626,33.84,81412.2,0.0,-0.26774,0.00014,22.8996]
[1778429017726,33.84,81411.25,0.0,-0.26787,0.00014,22.90494]
[1778429018347,33.84,81411.25,0.0,-0.26787,0.00014,22.90491]
[1778429023520,33.84,81405.02,0.0,-0.26873,0.00014,22.94038]
[1778429025724,33.84,81402.71,0.0,-0.26905,0.00014,22.95344]
[1778429025756,33.84,81402.71,0.0,-0.26905,0.00014,22.95344]
[1778429026937,33.84,81406.48,0.0,-0.26852,0.00014,22.9317]
[1778429026970,33.84,81406.48,0.0,-0.26852,0.00014,22.9317]
[1778429027268,33.84,81406.48,0.0,-0.26852,0.00014,22.9317]
[1778429028992,33.84,81408.74,0.0,-0.2682,0.00014,22.91862]
[1778429031801,33.84,81408.71,0.0,-0.2682,0.00014,22.9186]
[1778429031819,33.84,81408.71,0.0,-0.2682,0.00014,22.9186]
[1778429033096,33.84,81410.63,0.0,-0.26793,0.00014,22.90752]
[1778429033123,33.84,81410.63,0.0,-0.26793,0.00014,22.90752]
[1778429036248,33.84,81412.79,0.0,-0.26763,0.00014,22.89498]
[1778429037202,33.84,81413.41,0.0,-0.26754,0.00014,22.89136]
[1778429039490,33.84,81413.82,0.0,-0.26748,0.00014,22.8889]
[1778429039510,33.84,81413.82,0.0,-0.26748,0.00014,22.8889]
[1778429041301,33.84,81414.14,0.0,-0.26743,0.00014,22.88696]
[1778429041335,33.84,81414.14,0.0,-0.26743,0.00014,22.88696]
[1778429043363,33.84,81415.12,0.0,-0.26729,0.00014,22.88121]
[1778429045377,33.84,81412.77,0.0,-0.26762,0.00014,22.8946]
[1778429050726,33.83,81412.18,0.0,-0.26769,0.00014,22.89751]
[1778429055613,33.83,81409.29,0.0,-0.26808,0.00014,22.91373]
[1778429055761,33.83,81407.82,0.0,-0.26829,0.00014,22.92205]
[1778429057585,33.83,81407.58,0.0,-0.26832,0.00014,22.92332]
[1778429057650,33.83,81407.58,0.0,-0.26832,0.00014,22.92332]
[1778429057775,33.83,81407.16,0.0,-0.26837,0.00014,22.92561]
[1778429062811,33.83,81409.21,0.0,-0.26807,0.00014,22.9133]
[1778429068420,33.83,81405.88,0.0,-0.26853,0.00014,22.93199]
[1778429073893,33.82,81403.48,0.0,-0.26882,0.00014,22.94083]
[1778429075914,33.82,81403.44,0.0,-0.26882,0.00014,22.94082]
[1778429076053,33.82,81403.44,0.0,-0.26882,0.00014,22.94082]
[1778429076090,33.82,81403.44,0.0,-0.26882,0.00014,22.94082]
[1778429076431,33.82,81401.61,0.0,-0.26908,0.00014,22.9513]
[1778429078201,33.83,81395.27,0.0,-0.26998,0.00014,22.98815]
[1778429081356,33.83,81389.42,0.0,-0.27082,0.00014,23.02224]
[1778429081386,33.83,81389.42,0.0,-0.27082,0.00014,23.02224]
[1778429081430,33.83,81389.42,0.0,-0.27082,0.00014,23.02224]
[1778429081476,33.83,81389.25,0.0,-0.27085,0.00014,23.02344]
[1778429082232,33.83,81389.25,0.0,-0.27085,0.00014,23.02344]
[1778429082405,33.83,81389.25,0.0,-0.27085,0.00014,23.02344]
[1778429082625,33.83,81389.25,0.0,-0.27085,0.00014,23.02344]
[1778429082654,33.83,81389.25,0.0,-0.27085,0.00014,23.02344]
[1778429082726,33.83,81381.86,0.0,-0.2719,0.00014,23.06565]
[1778429086421,33.83,81387.16,0.0,-0.27117,0.00014,23.03614]
[1778429086575,33.83,81385.29,0.0,-0.27144,0.00014,23.04698]
[1778429091618,33.84,81382.77,0.0,-0.27181,0.00014,23.06186]
[1778429096217,33.84,81388.07,0.0,-0.27108,0.00014,23.03272]
[1778429096243,33.84,81388.07,0.0,-0.27108,0.00014,23.03272]
[1778429096553,33.84,81388.07,0.0,-0.27108,0.00014,23.03272]
[1778429096619,33.84,81388.66,0.0,-0.271,0.00014,23.02938]
[1778429097495,33.84,81388.66,0.0,-0.271,0.00014,23.02938]
[1778429098031,33.84,81396.66,0.0,-0.26987,0.00014,22.9836]
[1778429098036,33.84,81396.66,0.0,-0.26987,0.00014,22.9836]
[1778429098782,33.84,81402.5,0.0,-0.26904,0.00014,22.95007]
[1778429101084,33.84,81411.43,0.0,-0.26779,0.00014,22.8986]
[1778429102348,33.84,81411.43,0.0,-0.26779,0.00014,22.8986]
[1778429102764,33.84,81411.43,0.0,-0.26779,0.00014,22.8986]
[1778429103378,33.84,81414.06,0.0,-0.26742,0.00014,22.88338]
[1778429103409,33.84,81414.06,0.0,-0.26742,0.00014,22.88338]
[1778429103448,33.84,81414.79,0.0,-0.26731,0.00014,22.87902]
[1778429107340,33.84,81413.99,0.0,-0.26742,0.00014,22.88348]
[1778429107425,33.84,81413.99,0.0,-0.26742,0.00014,22.88348]
[1778429109900,33.84,81409.89,0.0,-0.26799,0.00014,22.90681]
[1778429111022,33.84,81408.55,0.0,-0.26817,0.00014,22.91445]
[1778429111155,33.84,81408.55,0.0,-0.26817,0.00014,22.91445]
[1778429116332,33.83,81403.03,0.0,-0.26894,0.00014,22.94578]
[1778429119247,33.83,81398.27,0.0,-0.2696,0.00014,22.9728]
[1778429119347,33.83,81395.78,0.0,-0.26995,0.00014,22.9869]
[1778429120710,33.83,81395.78,0.0,-0.26995,0.00014,22.9869]
[1778429120781,33.83,81395.78,0.0,-0.26995,0.00014,22.9869]
[1778429120816,33.83,81395.78,0.0,-0.26995,0.00014,22.9869]
[1778429120766,33.83,81395.83,0.0,-0.26994,0.00014,22.98636]
[1778429122694,33.83,81395.83,0.0,-0.26994,0.00014,22.98636]
[1778429123562,33.83,81394.61,0.0,-0.2701,0.00014,22.99305]
[1778429129282,33.83,81386.25,0.0,-0.27129,0.00014,23.04101]
[1778429134318,33.84,81384.49,0.0,-0.27154,0.00014,23.0482]
[1778429135619,33.84,81384.49,0.0,-0.27154,0.00014,23.0482]
[1778429139862,33.84,81382.3,0.0,-0.27188,0.00014,23.06178]
[1778429140372,33.84,81381.3,0.0,-0.27202,0.00014,23.06767]
[1778429140559,33.84,81373.13,0.0,-0.27318,0.00014,23.11408]
[1778429141092,33.84,81373.13,0.0,-0.27318,0.00014,23.11408]
[1778429141102,33.84,81373.13,0.0,-0.27318,0.00014,23.11408]
[1778429141468,33.84,81373.13,0.0,-0.27318,0.00014,23.11408]
[1778429141875,33.84,81367.47,0.0,-0.27399,0.00014,23.14614]
[1778429147410,33.85,81364.37,0.0,-0.27444,0.00014,23.16413]
[1778429152004,33.85,81357.69,0.0,-0.2754,0.00014,23.20197]
[1778429152664,33.85,81357.69,0.0,-0.2754,0.00014,23.20197]
[1778429152688,33.85,81351.45,0.0,-0.27629,0.00014,23.23696]
[1778429154060,33.85,81351.45,0.0,-0.27629,0.00014,23.23696]
[1778429154458,33.85,81351.09,0.0,-0.27634,0.00014,23.23899]
[1778429155518,33.85,81351.09,0.0,-0.27634,0.00014,23.23899]
[1778429155638,33.85,81351.09,0.0,-0.27634,0.00014,23.23899]
[1778429155773,33.85,81351.09,0.0,-0.27634,0.00014,23.23899]
[1778429155794,33.85,81351.09,0.0,-0.27634,0.00014,23.23899]
[1778429155833,33.85,81354.54,0.0,-0.27585,0.00014,23.21976]
[1778429156190,33.85,81354.54,0.0,-0.27585,0.00014,23.21976]
[1778429156472,33.85,81354.54,0.0,-0.27585,0.00014,23.21976]
[1778429156502,33.85,81363.55,0.0,-0.27457,0.00014,23.16932]
[1778429157933,33.85,81364.02,0.0,-0.27451,0.00014,23.16677]
[1778429157941,33.85,81364.02,0.0,-0.27451,0.00014,23.16677]
[1778429157942,33.85,81364.02,0.0,-0.27451,0.00014,23.16677]
[1778429158612,33.85,81364.02,0.0,-0.27451,0.00014,23.16677]
[1778429158712,33.85,81364.85,0.0,-0.27439,0.00014,23.1622]
[1778429160192,33.85,81364.85,0.0,-0.27439,0.00014,23.16229]
[1778429160196,33.85,81364.85,0.0,-0.27439,0.00014,23.16229]
[1778429160712,33.85,81365.27,0.0,-0.27434,0.00014,23.16003]
[1778429166542,33.85,81367.4,0.0,-0.27405,0.00014,23.14869]
[1778429171577,33.86,81374.43,0.0,-0.27307,0.00014,23.1098]
[1778429171926,33.86,81374.43,0.0,-0.27307,0.00014,23.1098]
[1778429178626,33.86,81380.53,0.0,-0.27224,0.00014,23.07672]
[1778429183662,33.87,81379.44,0.0,-0.27242,0.00014,23.08392]
[1778429185918,33.87,81378.72,0.0,-0.27253,0.00014,23.08819]
[1778429185936,33.87,81378.62,0.0,-0.27255,0.00014,23.08896]
[1778429186682,33.87,81379.37,0.0,-0.27245,0.00014,23.08493]
[1778429188777,33.87,81383.8,0.0,-0.27183,0.00014,23.06009]
[1778429188789,33.87,81386.14,0.0,-0.2715,0.00014,23.04707]
[1778429193995,33.88,81385.01,0.0,-0.27167,0.00014,23.05061]
[1778429194738,33.88,81382.58,0.0,-0.27201,0.00014,23.0646]
[1778429195723,33.88,81382.58,0.0,-0.27201,0.00014,23.0646]
[1778429196397,33.88,81382.42,0.0,-0.27204,0.00014,23.06573]
[1778429196757,33.88,81382.42,0.0,-0.27204,0.00014,23.06573]
[1778429196838,33.88,81389.31,0.0,-0.27107,0.00014,23.02648]
[1778429203802,33.87,81396.92,0.0,-0.26997,0.00014,22.98218]
[1778429204625,33.87,81396.92,0.0,-0.26997,0.00014,22.98218]
[1778429204680,33.87,81396.92,0.0,-0.26997,0.00014,22.98218]
[1778429204728,33.87,81396.92,0.0,-0.26997,0.00014,22.98218]
[1778429204778,33.87,81396.92,0.0,-0.26997,0.00014,22.98218]
[1778429205198,33.87,81398.0,0.0,-0.26982,0.00014,22.97588]
[1778429205816,33.87,81398.39,0.0,-0.26976,0.00014,22.97352]
[1778429208837,33.87,81407.0,0.0,-0.26855,0.00014,22.92398]
[1778429214878,33.87,81412.9,0.0,-0.26771,0.00014,22.8895]
[1778429219914,33.87,81410.12,0.0,-0.26808,0.00014,22.90493]
[1778429224948,33.86,81409.12,0.0,-0.26821,0.00014,22.91009]
[1778429226601,33.86,81408.48,0.0,-0.2683,0.00014,22.91364]
[1778429229721,33.86,81406.09,0.0,-0.26862,0.00014,22.92695]
[1778429229983,33.86,81405.23,0.0,-0.26874,0.00014,22.93174]
[1778429230054,33.86,81405.23,0.0,-0.26874,0.00014,22.93174]
[1778429232283,33.86,81404.05,0.0,-0.2689,0.00014,22.93834]
[1778429232715,33.86,81404.05,0.0,-0.2689,0.00014,22.93834]
[1778429233694,33.86,81399.85,0.0,-0.26948,0.00014,22.96201]
[1778429233854,33.86,81399.85,0.0,-0.26948,0.00014,22.96201]
[1778429237263,33.86,81389.09,0.0,-0.27097,0.00014,23.02249]
[1778429243264,33.85,81389.52,0.0,-0.27089,0.00014,23.0189]
[1778429249129,33.84,81387.15,0.0,-0.27118,0.00014,23.03075]
[1778429254152,33.84,81385.72,0.0,-0.27133,0.00014,23.03362]
[1778429259186,33.83,81383.39,0.0,-0.27163,0.00014,23.04564]
[1778429267447,33.83,81381.71,0.0,-0.27184,0.00014,23.05393]
[1778429269252,33.83,81381.38,0.0,-0.27186,0.00014,23.0548]
[1778429271733,33.82,81382.83,0.0,-0.27164,0.00014,23.04583]
[1778429274843,33.82,81390.66,0.0,-0.27052,0.00014,23.0008]
[1778429275610,33.82,81391.25,0.0,-0.27043,0.00014,22.99701]
[1778429278072,33.82,81398.44,0.0,-0.26941,0.00014,22.95556]
[1778429278108,33.82,81398.44,0.0,-0.26941,0.00014,22.95556]
[1778429278941,33.82,81398.44,0.0,-0.26941,0.00014,22.95556]
[1778429278946,33.82,81398.44,0.0,-0.26941,0.00014,22.95556]
[1778429278997,33.82,81404.07,0.0,-0.26861,0.00014,22.92301]
[1778429280915,33.82,81404.83,0.0,-0.2685,0.00014,22.91852]
[1778429281191,33.81,81405.55,0.0,-0.2684,0.00014,22.91426]
[1778429281697,33.81,81405.55,0.0,-0.2684,0.00014,22.91426]
[1778429282356,33.81,81403.89,0.0,-0.26863,0.00014,22.92366]
[1778429283049,33.81,81401.96,0.0,-0.2689,0.00014,22.93473]
[1778429283539,33.81,81401.49,0.0,-0.26896,0.00014,22.93728]
[1778429288287,33.81,81399.27,0.0,-0.26926,0.00014,22.94937]
[1778429293609,33.81,81395.21,0.0,-0.2698,0.00014,22.97149]
[1778429299152,33.8,81395.09,0.0,-0.2698,0.00014,22.97114]
[1778429304503,33.8,81395.56,0.0,-0.2697,0.00014,22.96716]
[1778429309538,33.79,81395.99,0.0,-0.26961,0.00014,22.9636]
[1778429315582,33.79,81398.15,0.0,-0.26926,0.00014,22.94588]
[1778429320615,33.78,81396.27,0.0,-0.26949,0.00014,22.95555]
[1778429325861,33.78,81393.61,0.0,-0.26985,0.00014,22.96987]
[1778429331675,33.77,81395.73,0.0,-0.26952,0.00014,22.95642]
[1778429331859,33.77,81395.73,0.0,-0.26952,0.00014,22.95642]
[1778429336729,33.77,81404.91,0.0,-0.2682,0.00014,22.90238]
[1778429340537,33.77,81408.62,0.0,-0.26767,0.00014,22.88061]
[1778429340556,33.77,81408.62,0.0,-0.26767,0.00014,22.88061]
[1778429341698,33.77,81412.64,0.0,-0.2671,0.00014,22.85731]
[1778429342384,33.77,81414.88,0.0,-0.26678,0.00014,22.84427]
[1778429342405,33.77,81414.88,0.0,-0.26678,0.00014,22.84427]
[1778429342412,33.77,81414.88,0.0,-0.26678,0.00014,22.84427]
[1778429343091,33.77,81418.24,0.0,-0.26631,0.00014,22.82475]
[1778429349819,33.76,81421.74,0.0,-0.2658,0.00014,22.8034]
[1778429351031,33.76,81421.74,0.0,-0.2658,0.00014,22.8034]
[1778429352068,33.76,81421.98,0.0,-0.26576,0.00014,22.80187]
[1778429354236,33.76,81426.78,0.0,-0.26508,0.00014,22.77365]
[1778429354688,33.76,81426.78,0.0,-0.26508,0.00014,22.77365]
[1778429354693,33.76,81426.78,0.0,-0.26508,0.00014,22.77365]
[1778429354860,33.76,81426.78,0.0,-0.26508,0.00014,22.77355]
[1778429356750,33.76,81427.2,0.0,-0.26502,0.00014,22.77101]
[1778429356868,33.76,81426.5,0.0,-0.26511,0.00014,22.77498]
[1778429363712,33.76,81426.63,0.0,-0.26509,0.00014,22.77383]
[1778429367343,33.75,81426.75,0.0,-0.26506,0.00014,22.77265]
[1778429367698,33.75,81426.75,0.0,-0.26506,0.00014,22.77265]
[1778429367945,33.75,81426.96,0.0,-0.26502,0.00014,22.77118]
[1778429369011,33.75,81426.96,0.0,-0.26502,0.00014,22.77118]
[1778429369056,33.75,81435.24,0.0,-0.26387,0.00014,22.72283]
[1778429369905,33.75,81435.24,0.0,-0.26387,0.00014,22.72283]
[1778429369919,33.75,81435.24,0.0,-0.26387,0.00014,22.72283]
[1778429369930,33.75,81435.24,0.0,-0.26386,0.00014,22.72273]
[1778429371087,33.75,81435.24,0.0,-0.26386,0.00014,22.72273]
[1778429371681,33.75,81435.24,0.0,-0.26386,0.00014,22.72262]
[1778429371973,33.75,81433.78,0.0,-0.26404,0.00014,22.72705]
[1778429374030,33.75,81441.84,0.0,-0.26291,0.00014,22.67977]
[1778429375176,33.75,81447.26,0.0,-0.26216,0.00014,22.6479]
[1778429376003,33.75,81447.26,0.0,-0.26216,0.00014,22.64781]
[1778429381037,33.75,81444.51,0.0,-0.26253,0.00014,22.66352]
[1778429381305,33.75,81444.51,0.0,-0.26253,0.00014,22.66352]
[1778429381422,33.75,81444.51,0.0,-0.26253,0.00014,22.66352]
[1778429382077,33.75,81443.11,0.0,-0.26272,0.00014,22.67165]
[1778429385067,33.75,81442.67,0.0,-0.26278,0.00014,22.67417]
[1778429385390,33.75,81441.59,0.0,-0.26293,0.00014,22.68043]
[1778429385955,33.75,81441.59,0.0,-0.26293,0.00014,22.68036]
[1778429387435,33.75,81441.59,0.0,-0.26293,0.00014,22.6803]
[1778429387699,33.75,81441.59,0.0,-0.26293,0.00014,22.6803]
[1778429387733,33.75,81440.14,0.0,-0.26313,0.00014,22.68872]
[1778429388328,33.75,81440.14,0.0,-0.26313,0.00014,22.68872]
[1778429389044,33.75,81440.14,0.0,-0.26313,0.00014,22.68872]
[1778429389468,33.75,81439.57,0.0,-0.2632,0.00014,22.6919]
[1778429389834,33.75,81439.57,0.0,-0.2632,0.00014,22.69175]
[1778429393557,33.74,81437.89,0.0,-0.26342,0.00014,22.7011]
[1778429393688,33.74,81437.89,0.0,-0.26342,0.00014,22.7011]
[1778429393703,33.74,81437.89,0.0,-0.26342,0.00014,22.7011]
[1778429393733,33.74,81437.89,0.0,-0.26342,0.00014,22.7011]
[1778429394128,33.74,81436.92,0.0,-0.26355,0.00014,22.7066]
[1778429394739,33.74,81436.92,0.0,-0.26355,0.00014,22.7066]
[1778429395608,33.74,81443.12,0.0,-0.26269,0.00014,22.6702]
[1778429396141,33.74,81447.47,0.0,-0.26208,0.00014,22.6446]
[1778429397388,33.74,81447.02,0.0,-0.26214,0.00014,22.64723]
[1778429397630,33.74,81447.02,0.0,-0.26214,0.00014,22.64723]
[1778429398156,33.74,81446.68,0.0,-0.26219,0.00014,22.64913]
[1778429399669,33.74,81446.78,0.0,-0.26217,0.00014,22.64845]
[1778429400172,33.74,81446.25,0.0,-0.26225,0.00014,22.65147]
[1778429405205,33.74,81444.39,0.0,-0.26249,0.00014,22.66194]
[1778429410243,33.74,81440.42,0.0,-0.26303,0.00014,22.68469]
[1778429415278,33.74,81442.53,0.0,-0.26273,0.00014,22.67186]
[1778429420671,33.73,81442.45,0.0,-0.26273,0.00014,22.67193]
[1778429425745,33.73,81443.59,0.0,-0.26256,0.00014,22.66477]
[1778429433949,33.73,81442.97,0.0,-0.26264,0.00014,22.66785]
[1778429436213,33.73,81445.03,0.0,-0.26232,0.00014,22.65132]
[1778429436565,33.73,81446.28,0.0,-0.26214,0.00014,22.64382]
[1778429436573,33.73,81446.28,0.0,-0.26214,0.00014,22.64382]
[1778429436734,33.73,81446.53,0.0,-0.2621,0.00014,22.64235]
[1778429442543,33.73,81449.02,0.0,-0.26175,0.00014,22.62742]
[1778429447089,33.73,81448.75,0.0,-0.26178,0.00014,22.62881]
[1778429447117,33.73,81449.01,0.0,-0.26175,0.00014,22.62718]
[1778429452537,33.73,81451.01,0.0,-0.26146,0.00014,22.61517]
[1778429458396,33.73,81451.11,0.0,-0.26145,0.00014,22.61444]
[1778429464858,33.72,81453.47,0.0,-0.26111,0.00014,22.60023]
[1778429467859,33.72,81453.47,0.0,-0.26111,0.00014,22.6002]
[1778429470853,33.72,81466.57,0.0,-0.2593,0.00014,22.52287]
[1778429472109,33.73,81467.56,0.0,-0.25918,0.00014,22.5178]
[1778429472129,33.73,81467.56,0.0,-0.25918,0.00014,22.5178]
[1778429475323,33.73,81468.45,0.0,-0.25908,0.00014,22.51349]
[1778429475360,33.73,81468.45,0.0,-0.25908,0.00014,22.51349]
[1778429475990,33.73,81468.45,0.0,-0.25908,0.00014,22.51349]
[1778429476047,33.73,81473.34,0.0,-0.25841,0.00014,22.48451]
[1778429482149,33.73,81475.17,0.0,-0.25815,0.00014,22.47353]
[1778429487787,33.73,81475.7,0.0,-0.25808,0.00014,22.47042]
[1778429493508,33.73,81478.78,0.0,-0.25764,0.00014,22.44859]
[1778429499874,33.73,81480.81,0.0,-0.25738,0.00014,22.4371]
[1778429505142,33.74,81484.79,0.0,-0.25684,0.00014,22.41379]
[1778429510946,33.74,81487.36,0.0,-0.25649,0.00014,22.39871]
[1778429515982,33.74,81488.81,0.0,-0.25629,0.00014,22.39024]
[1778429520492,33.74,81491.03,0.0,-0.25599,0.00014,22.37709]
[1778429521417,33.74,81491.11,0.0,-0.25598,0.00014,22.37661]
[1778429522030,33.74,81489.12,0.0,-0.25626,0.00014,22.38862]
[1778429527064,33.74,81489.89,0.0,-0.25616,0.00014,22.38437]
[1778429532101,33.74,81491.88,0.0,-0.25589,0.00014,22.37246]
[1778429537695,33.74,81492.93,0.0,-0.25574,0.00014,22.36616]
[1778429537958,33.74,81492.93,0.0,-0.25574,0.00014,22.36616]
[1778429538314,33.74,81492.93,0.0,-0.25574,0.00014,22.36616]
[1778429538331,33.74,81492.93,0.0,-0.25574,0.00014,22.36616]
[1778429540021,33.74,81492.93,0.0,-0.25575,0.00014,22.36633]
[1778429540037,33.74,81492.93,0.0,-0.25575,0.00014,22.36633]
[1778429541469,33.74,81492.93,0.0,-0.25575,0.00014,22.36651]
[1778429542091,33.74,81492.93,0.0,-0.25575,0.00014,22.36651]
[1778429542841,33.74,81494.63,0.0,-0.25552,0.00014,22.35652]
[1778429544170,33.74,81491.05,0.0,-0.25601,0.00014,22.378]
[1778429544212,33.74,81489.25,0.0,-0.25626,0.00014,22.38882]
[1778429549036,33.74,81488.71,0.0,-0.25634,0.00014,22.39223]
[1778429549055,33.74,81488.71,0.0,-0.25634,0.00014,22.39223]
[1778429550380,33.74,81486.63,0.0,-0.25663,0.00014,22.40477]
[1778429550424,33.74,81485.86,0.0,-0.25673,0.00014,22.40942]
[1778429556270,33.75,81483.66,0.0,-0.25702,0.00014,22.41875]
[1778429561306,33.75,81485.07,0.0,-0.25683,0.00014,22.4107]
[1778429566092,33.75,81481.41,0.0,-0.25734,0.00014,22.43278]
[1778429566147,33.75,81481.41,0.0,-0.25734,0.00014,22.43278]
[1778429566297,33.75,81481.41,0.0,-0.25734,0.00014,22.43278]
[1778429566351,33.75,81474.52,0.0,-0.25829,0.00014,22.47381]
[1778429567467,33.75,81474.52,0.0,-0.25829,0.00014,22.47383]
[1778429573283,33.75,81461.1,0.0,-0.26014,0.00014,22.55311]
[1778429577029,33.75,81462.26,0.0,-0.25997,0.00014,22.54602]
[1778429577086,33.75,81462.21,0.0,-0.25998,0.00014,22.54625]
[1778429582425,33.74,81463.2,0.0,-0.25984,0.00014,22.54014]
[1778429587373,33.74,81460.08,0.0,-0.26026,0.00014,22.55823]
[1778429587489,33.74,81459.58,0.0,-0.26033,0.00014,22.56098]
[1778429593356,33.74,81453.25,0.0,-0.2612,0.00014,22.59804]
[1778429596273,33.74,81452.94,0.0,-0.26123,0.00014,22.59961]
[1778429596371,33.74,81451.99,0.0,-0.26136,0.00014,22.60504]
[1778429601587,33.74,81451.03,0.0,-0.26149,0.00014,22.6103]
[1778429606622,33.74,81447.99,0.0,-0.2619,0.00014,22.62781]
[1778429607939,33.74,81447.99,0.0,-0.2619,0.00014,22.62781]
[1778429607986,33.74,81446.04,0.0,-0.26217,0.00014,22.63919]
[1778429612827,33.74,81443.34,0.0,-0.26251,0.00014,22.65067]
[1778429613354,33.74,81443.34,0.0,-0.26251,0.00014,22.65067]
[1778429613937,33.74,81438.7,0.0,-0.26316,0.00014,22.67774]
[1778429613947,33.74,81438.7,0.0,-0.26316,0.00014,22.67774]
[1778429615971,33.74,81436.53,0.0,-0.26346,0.00014,22.6903]
[1778429616017,33.73,81436.65,0.0,-0.26344,0.00014,22.68952]
[1778429619641,33.74,81436.48,0.0,-0.26346,0.00014,22.69056]
[1778429619700,33.74,81436.48,0.0,-0.26346,0.00014,22.69056]
[1778429620081,33.74,81436.48,0.0,-0.26346,0.00014,22.69056]
[1778429620247,33.74,81436.48,0.0,-0.26346,0.00014,22.69056]
[1778429620289,33.74,81434.28,0.0,-0.26377,0.00014,22.70344]
[1778429625743,33.74,81427.76,0.0,-0.26468,0.00014,22.74147]
[1778429631797,33.73,81433.44,0.0,-0.26388,0.00014,22.70801]
[1778429636943,33.73,81429.0,0.0,-0.2645,0.00014,22.7338]
[1778429643268,33.73,81427.88,0.0,-0.26465,0.00014,22.74022]
[1778429643402,33.73,81428.19,0.0,-0.26461,0.00014,22.73837]
[1778429644306,33.73,81428.19,0.0,-0.26461,0.00014,22.73837]
[1778429644328,33.73,81428.19,0.0,-0.26461,0.00014,22.73837]
[1778429644338,33.73,81428.19,0.0,-0.26461,0.00014,22.73837]
[1778429649254,33.73,81431.24,0.0,-0.26418,0.00014,22.7205]
[1778429655352,33.73,81429.87,0.0,-0.26437,0.00014,22.72843]
[1778429661006,33.73,81434.32,0.0,-0.26374,0.00014,22.70207]
[1778429662414,33.73,81434.32,0.0,-0.26374,0.00014,22.70207]
[1778429669064,33.73,81429.17,0.0,-0.26445,0.00014,22.73205]
[1778429674097,33.73,81427.54,0.0,-0.26466,0.00014,22.73746]
[1778429679132,33.73,81424.98,0.0,-0.26501,0.00014,22.75233]
[1778429679729,33.73,81424.98,0.0,-0.26501,0.00014,22.75233]
[1778429680144,33.73,81424.74,0.0,-0.26505,0.00014,22.75372]
[1778429685150,33.73,81420.14,0.0,-0.26569,0.00014,22.78034]
[1778429689487,33.73,81420.93,0.0,-0.26557,0.00014,22.77564]
[1778429689888,33.73,81420.93,0.0,-0.26557,0.00014,22.77561]
[1778429690270,33.73,81420.93,0.0,-0.26557,0.00014,22.77561]
[1778429690281,33.73,81422.69,0.0,-0.26533,0.00014,22.76537]
[1778429693300,33.73,81423.22,0.0,-0.26525,0.00014,22.76228]
[1778429695830,33.73,81426.73,0.0,-0.26476,0.00014,22.74184]
[1778429695851,33.73,81426.73,0.0,-0.26476,0.00014,22.74184]
[1778429695942,33.73,81426.73,0.0,-0.26476,0.00014,22.74184]
[1778429696489,33.73,81436.23,0.0,-0.26344,0.00014,22.68644]
[1778429697204,33.73,81436.23,0.0,-0.26344,0.00014,22.68644]
[1778429699052,33.73,81440.19,0.0,-0.26288,0.00014,22.66324]
[1778429699108,33.73,81440.19,0.0,-0.26288,0.00014,22.66324]
[1778429699167,33.73,81440.19,0.0,-0.26288,0.00014,22.66324]
[1778429699177,33.73,81440.19,0.0,-0.26288,0.00014,22.66324]
[1778429699272,33.73,81444.62,0.0,-0.26227,0.00014,22.63719]
[1778429700533,33.73,81454.86,0.0,-0.26084,0.00014,22.5769]
[1778429702398,33.73,81463.95,0.0,-0.25958,0.00014,22.52318]
[1778429705662,33.73,81464.1,0.0,-0.25957,0.00014,22.52235]
[1778429706321,33.73,81464.2,0.0,-0.25955,0.00014,22.52177]
[1778429709045,33.73,81464.09,0.0,-0.25957,0.00014,22.52243]
[1778429709343,33.73,81464.83,0.0,-0.25947,0.00014,22.51807]
[1778429712123,33.73,81464.47,0.0,-0.25952,0.00014,22.52022]
[1778429712481,33.73,81464.47,0.0,-0.25952,0.00014,22.52022]
[1778429712363,33.73,81464.47,0.0,-0.25952,0.00014,22.52023]
[1778429712610,33.73,81464.47,0.0,-0.25952,0.00014,22.52023]
[1778429713370,33.73,81461.31,0.0,-0.25995,0.00014,22.53891]
[1778429713824,33.73,81461.31,0.0,-0.25995,0.00014,22.53891]
[1778429714382,33.73,81455.33,0.0,-0.26078,0.00014,22.57416]
[1778429715365,33.73,81455.33,0.0,-0.26078,0.00014,22.57416]
[1778429715458,33.73,81449.54,0.0,-0.26158,0.00014,22.60822]
[1778429719882,33.73,81446.74,0.0,-0.26197,0.00014,22.62447]
[1778429719901,33.73,81446.74,0.0,-0.26196,0.00014,22.6244]
[1778429724232,33.73,81446.74,0.0,-0.26196,0.00014,22.62416]
[1778429724241,33.73,81446.74,0.0,-0.26196,0.00014,22.62416]
[1778429724525,33.73,81442.6,0.0,-0.26253,0.00014,22.6483]
[1778429730489,33.72,81438.29,0.0,-0.26312,0.00014,22.67323]
[1778429735525,33.72,81437.25,0.0,-0.26324,0.00014,22.67515]
[1778429738281,33.72,81436.8,0.0,-0.2633,0.00014,22.67781]
[1778429738479,33.72,81436.8,0.0,-0.2633,0.00014,22.67781]
[1778429738486,33.72,81436.8,0.0,-0.2633,0.00014,22.67781]
[1778429738575,33.72,81432.03,0.0,-0.26397,0.00014,22.70555]
[1778429742186,33.72,81427.28,0.0,-0.26463,0.00014,22.73317]
[1778429742573,33.72,81427.0,0.0,-0.26467,0.00014,22.73476]
[1778429743051,33.72,81427.0,0.0,-0.26467,0.00014,22.73476]
[1778429743580,33.72,81420.35,0.0,-0.2656,0.00014,22.77346]
[1778429746550,33.72,81416.6,0.0,-0.26612,0.00014,22.7952]
[1778429746601,33.72,81416.89,0.0,-0.26608,0.00014,22.7935]
[1778429752303,33.72,81417.38,0.0,-0.26601,0.00014,22.79047]
[1778429757922,33.72,81417.03,0.0,-0.26604,0.00014,22.79169]
[1778429762255,33.72,81417.15,0.0,-0.26601,0.00014,22.79061]
[1778429762294,33.72,81417.79,0.0,-0.26592,0.00014,22.78674]
[1778429767554,33.72,81411.38,0.0,-0.26682,0.00014,22.82391]
[1778429767748,33.72,81412.44,0.0,-0.26667,0.00014,22.81777]
[1778429772786,33.72,81413.42,0.0,-0.26653,0.00014,22.81211]
[1778429775496,33.72,81413.42,0.0,-0.26653,0.00014,22.81211]
[1778429776014,33.72,81412.04,0.0,-0.26673,0.00014,22.82014]
[1778429777229,33.72,81411.4,0.0,-0.26682,0.00014,22.82385]
[1778429777406,33.72,81410.11,0.0,-0.267,0.00014,22.83132]
[1778429779365,33.72,81393.45,0.0,-0.26934,0.00014,22.9273]
[1778429781559,33.72,81393.45,0.0,-0.26934,0.00014,22.9273]
[1778429780942,33.72,81405.07,0.0,-0.2677,0.00014,22.86034]
[1778429781846,33.72,81405.07,0.0,-0.2677,0.00014,22.86029]
[1778429783489,33.72,81405.07,0.0,-0.2677,0.00014,22.86029]
[1778429783982,33.72,81405.37,0.0,-0.26766,0.00014,22.85851]
[1778429784647,33.72,81405.56,0.0,-0.26763,0.00014,22.85741]
[1778429791916,33.72,81406.67,0.0,-0.26745,0.00014,22.8467]
[1778429796920,33.72,81407.01,0.0,-0.2674,0.00014,22.84463]
[1778429803281,33.71,81406.68,0.0,-0.26744,0.00014,22.84633]
[1778429809264,33.71,81408.49,0.0,-0.26718,0.00014,22.83565]
[1778429812108,33.71,81409.69,0.0,-0.26701,0.00014,22.82858]
[1778429818098,33.71,81406.1,0.0,-0.2675,0.00014,22.84898]
[1778429824141,33.71,81405.24,0.0,-0.26762,0.00014,22.85363]
[1778429828316,33.71,81407.6,0.0,-0.26728,0.00014,22.83982]
[1778429829864,33.71,81407.89,0.0,-0.26724,0.00014,22.83811]
[1778429835673,33.71,81404.19,0.0,-0.26776,0.00014,22.85932]
[1778429836911,33.71,81402.1,0.0,-0.26805,0.00014,22.87127]
[1778429837229,33.71,81402.1,0.0,-0.26805,0.00014,22.87127]
[1778429837313,33.71,81397.23,0.0,-0.26873,0.00014,22.89926]
[1778429845287,33.71,81397.57,0.0,-0.26867,0.00014,22.89664]
[1778429845886,33.71,81397.57,0.0,-0.26867,0.00014,22.89664]
[1778429845910,33.71,81397.57,0.0,-0.26867,0.00014,22.89664]
[1778429846294,33.71,81397.59,0.0,-0.26866,0.00014,22.89645]
[1778429846774,33.71,81397.59,0.0,-0.26866,0.00014,22.89645]
[1778429846791,33.71,81397.59,0.0,-0.26866,0.00014,22.89645]
[1778429847547,33.71,81396.39,0.0,-0.26883,0.00014,22.90326]
[1778429849328,33.7,81396.54,0.0,-0.26881,0.00014,22.90231]
[1778429849595,33.7,81396.54,0.0,-0.26881,0.00014,22.90231]
[1778429849696,33.7,81396.34,0.0,-0.26884,0.00014,22.90345]
[1778429849855,33.7,81396.34,0.0,-0.26884,0.00014,22.90345]
[1778429851050,33.7,81396.41,0.0,-0.26883,0.00014,22.90303]
[1778429851329,33.71,81389.82,0.0,-0.26974,0.00014,22.93717]
[1778429853034,33.71,81381.54,0.0,-0.27092,0.00014,22.98488]
[1778429855066,33.71,81378.88,0.0,-0.2713,0.00014,23.00028]
[1778429856921,33.71,81373.39,0.0,-0.27209,0.00014,23.03214]
[1778429857624,33.71,81373.39,0.0,-0.27209,0.00014,23.03214]
[1778429857962,33.71,81371.64,0.0,-0.27235,0.00014,23.04237]
[1778429857972,33.71,81371.64,0.0,-0.27235,0.00014,23.04237]
[1778429858378,33.71,81371.18,0.0,-0.27242,0.00014,23.04526]
[1778429860708,33.72,81360.34,0.0,-0.27397,0.00014,23.10725]
[1778429861089,33.72,81360.34,0.0,-0.27397,0.00014,23.10725]
[1778429865682,33.72,81354.38,0.0,-0.27485,0.00014,23.14197]
[1778429865739,33.72,81346.49,0.0,-0.27598,0.00014,23.18656]
[1778429866272,33.72,81346.49,0.0,-0.27598,0.00014,23.18656]
[1778429866960,33.72,81346.49,0.0,-0.27599,0.00014,23.18677]
[1778429867373,33.72,81346.49,0.0,-0.27599,0.00014,23.18677]
[1778429867596,33.72,81344.16,0.0,-0.27632,0.00014,23.20002]
[1778429869250,33.72,81344.16,0.0,-0.27633,0.00014,23.20021]
[1778429869455,33.72,81343.76,0.0,-0.27639,0.00014,23.20264]
[1778429873225,33.73,81342.49,0.0,-0.27658,0.00014,23.21027]
[1778429875663,33.73,81342.71,0.0,-0.27656,0.00014,23.20938]
[1778429875895,33.73,81342.22,0.0,-0.27663,0.00014,23.21228]
[1778429876504,33.73,81342.22,0.0,-0.27664,0.00014,23.21245]
[1778429877143,33.73,81342.22,0.0,-0.27664,0.00014,23.21245]
[1778429882025,33.73,81340.01,0.0,-0.27697,0.00014,23.22557]
[1778429882590,33.73,81339.85,0.0,-0.277,0.00014,23.22661]
[1778429885311,33.73,81338.8,0.0,-0.27716,0.00014,23.23276]
[1778429885331,33.73,81338.8,0.0,-0.27716,0.00014,23.23276]
[1778429885404,33.73,81338.8,0.0,-0.27716,0.00014,23.23276]
[1778429885461,33.73,81338.8,0.0,-0.27716,0.00014,23.23276]
[1778429885567,33.74,81337.54,0.0,-0.27734,0.00014,23.23993]
[1778429886361,33.74,81337.54,0.0,-0.27734,0.00014,23.23993]
[1778429887570,33.74,81342.78,0.0,-0.27659,0.00014,23.2108]
[1778429887582,33.74,81342.78,0.0,-0.27659,0.00014,23.2108]
[1778429887671,33.74,81347.34,0.0,-0.27595,0.00014,23.18543]
[1778429888370,33.74,81347.34,0.0,-0.27595,0.00014,23.18543]
[1778429888383,33.74,81347.34,0.0,-0.27595,0.00014,23.18543]
[1778429888590,33.74,81347.34,0.0,-0.27595,0.00014,23.18543]
[1778429888693,33.74,81344.47,0.0,-0.27636,0.00014,23.20167]
[1778429889680,33.74,81344.47,0.0,-0.27636,0.00014,23.20167]
[1778429894266,33.74,81338.23,0.0,-0.27727,0.00014,23.23729]
[1778429894636,33.74,81338.23,0.0,-0.27727,0.00014,23.23742]
[1778429899912,33.74,81336.24,0.0,-0.27757,0.00014,23.24896]
[1778429905377,33.75,81335.2,0.0,-0.27773,0.00014,23.25538]
[1778429908202,33.75,81338.59,0.0,-0.27726,0.00014,23.23679]
[1778429908218,33.75,81338.59,0.0,-0.27726,0.00014,23.23679]
[1778429908526,33.75,81338.59,0.0,-0.27726,0.00014,23.23679]
[1778429908735,33.75,81338.9,0.0,-0.27722,0.00014,23.23518]
[1778429913770,33.75,81340.34,0.0,-0.277,0.00014,23.22371]
[1778429918759,33.75,81340.5,0.0,-0.27699,0.00014,23.22321]
[1778429919504,33.75,81340.61,0.0,-0.27697,0.00014,23.22272]
[1778429919603,33.75,81340.72,0.0,-0.27696,0.00014,23.22237]
[1778429924850,33.76,81335.44,0.0,-0.27773,0.00014,23.25237]
[1778429929884,33.76,81333.91,0.0,-0.27796,0.00014,23.26133]
[1778429931668,33.76,81333.91,0.0,-0.27796,0.00014,23.26133]
[1778429931704,33.76,81333.91,0.0,-0.27796,0.00014,23.26133]
[1778429931709,33.76,81333.91,0.0,-0.27796,0.00014,23.26133]
[1778429931722,33.76,81334.28,0.0,-0.27791,0.00014,23.25943]
[1778429934482,33.76,81343.24,0.0,-0.27664,0.00014,23.20967]
[1778429941264,33.76,81343.34,0.0,-0.27663,0.00014,23.20949]
[1778429941532,33.76,81343.34,0.0,-0.27663,0.00014,23.20949]
[1778429941775,33.76,81343.34,0.0,-0.27663,0.00014,23.20949]
[1778429942086,33.76,81342.62,0.0,-0.27674,0.00014,23.21382]
[1778429942152,33.76,81342.62,0.0,-0.27674,0.00014,23.21382]
[1778429943304,33.76,81347.53,0.0,-0.27604,0.00014,23.18644]
[1778429943434,33.76,81347.53,0.0,-0.27604,0.00014,23.18644]
[1778429943571,33.76,81354.45,0.0,-0.27506,0.00014,23.14773]
[1778429944638,33.76,81354.45,0.0,-0.27506,0.00014,23.14773]
[1778429946484,33.76,81354.17,0.0,-0.2751,0.00014,23.14948]
[1778429949472,33.77,81351.85,0.0,-0.27545,0.00014,23.16317]
[1778429952153,33.77,81352.7,0.0,-0.27534,0.00014,23.15887]
[1778429952242,33.77,81352.7,0.0,-0.27534,0.00014,23.15887]
[1778429952271,33.77,81352.7,0.0,-0.27534,0.00014,23.15887]
[1778429952279,33.77,81352.7,0.0,-0.27534,0.00014,23.15887]
[1778429952529,33.77,81352.7,0.0,-0.27534,0.00014,23.15887]
[1778429952596,33.77,81352.7,0.0,-0.27534,0.00014,23.15887]
[1778429952670,33.77,81353.53,0.0,-0.27523,0.00014,23.15437]
[1778429952918,33.77,81353.53,0.0,-0.27523,0.00014,23.15437]
[1778429953778,33.77,81361.97,0.0,-0.27402,0.00014,23.10684]
[1778429955612,33.77,81361.97,0.0,-0.27402,0.00014,23.10684]
[1778429956692,33.77,81368.39,0.0,-0.2731,0.00014,23.07014]
[1778429956793,33.77,81367.62,0.0,-0.27321,0.00014,23.07424]
[1778429957393,33.77,81367.62,0.0,-0.27321,0.00014,23.07424]
[1778429957411,33.77,81367.62,0.0,-0.27321,0.00014,23.07424]
[1778429957413,33.77,81367.62,0.0,-0.27321,0.00014,23.07424]
[1778429957494,33.77,81369.81,0.0,-0.27289,0.00014,23.06158]
[1778429959573,33.77,81368.04,0.0,-0.27313,0.00014,23.07136]
[1778429959674,33.76,81367.2,0.0,-0.27325,0.00014,23.07587]
[1778429960131,33.76,81367.2,0.0,-0.27325,0.00014,23.07587]
[1778429960199,33.76,81366.4,0.0,-0.27336,0.00014,23.08039]
[1778429965322,33.76,81361.47,0.0,-0.27403,0.00014,23.10707]
[1778429965423,33.76,81360.2,0.0,-0.27421,0.00014,23.114]
[1778429966837,33.76,81360.2,0.0,-0.27421,0.00014,23.114]
[1778429967143,33.76,81359.97,0.0,-0.27424,0.00014,23.11509]
[1778429969036,33.76,81360.99,0.0,-0.27408,0.00014,23.10891]
[1778429969831,33.75,81360.59,0.0,-0.27413,0.00014,23.11096]
[1778429969883,33.75,81360.59,0.0,-0.27413,0.00014,23.11096]
[1778429970752,33.75,81360.59,0.0,-0.27413,0.00014,23.11096]
[1778429970164,33.75,81360.59,0.0,-0.27413,0.00014,23.11096]
[1778429971171,33.75,81360.37,0.0,-0.27413,0.00014,23.10792]
[1778429976206,33.75,81362.28,0.0,-0.27384,0.00014,23.09615]
[1778429977900,33.75,81360.09,0.0,-0.27414,0.00014,23.10814]
[1778429977910,33.75,81360.09,0.0,-0.27414,0.00014,23.10814]
[1778429977954,33.75,81360.09,0.0,-0.27414,0.00014,23.10814]
[1778429978480,33.75,81355.82,0.0,-0.27474,0.00014,23.13202]
[1778429980859,33.75,81352.63,0.0,-0.2752,0.00014,23.14982]
[1778429981241,33.75,81350.2,0.0,-0.27554,0.00014,23.16331]
[1778429982933,33.75,81346.32,0.0,-0.27609,0.00014,23.18491]
[1778429983080,33.75,81346.32,0.0,-0.27609,0.00014,23.18491]
[1778429983085,33.75,81346.32,0.0,-0.27609,0.00014,23.18491]
[1778429988119,33.74,81342.31,0.0,-0.27664,0.00014,23.20632]
[1778429988550,33.74,81342.02,0.0,-0.27667,0.00014,23.2075]
[1778429994339,33.73,81338.15,0.0,-0.27719,0.00014,23.228]
[1778429998075,33.73,81338.18,0.0,-0.27717,0.00014,23.22709]
[1778429998605,33.73,81337.72,0.0,-0.27722,0.00014,23.22916]
[1778429999300,33.73,81337.72,0.0,-0.27722,0.00014,23.22916]
[1778429999806,33.73,81337.01,0.0,-0.27732,0.00014,23.23288]
[1778430000027,33.73,81337.01,0.0,-0.27732,0.00014,23.23288]
[1778430000383,33.73,81337.01,0.0,-0.27732,0.00014,23.23288]
[1778430001508,33.73,81337.01,0.0,-0.27732,0.00014,23.23288]
[1778430001712,33.73,81337.01,0.0,-0.27732,0.00014,23.23288]
[1778430001851,33.73,81337.01,0.0,-0.27732,0.00014,23.23288]
[1778430001801,33.72,81336.16,0.0,-0.27743,0.00014,23.23712]
[1778430003735,33.72,81336.97,0.0,-0.27731,0.00014,23.23234]
[1778430009860,33.72,81338.72,0.0,-0.27702,0.00014,23.22116]
[1778430010808,33.72,81338.72,0.0,-0.27702,0.00014,23.22092]
[1778430010821,33.72,81338.72,0.0,-0.27702,0.00014,23.22092]
[1778430010830,33.72,81344.97,0.0,-0.27612,0.00014,23.18568]
[1778430013038,33.71,81351.63,0.0,-0.27515,0.00014,23.14772]
[1778430013739,33.71,81351.63,0.0,-0.27515,0.00014,23.14772]
[1778430014700,33.71,81355.77,0.0,-0.27456,0.00014,23.12416]
[1778430014800,33.71,81355.72,0.0,-0.27456,0.00014,23.12422]
[1778430019603,33.71,81356.58,0.0,-0.27441,0.00014,23.11844]
[1778430025199,33.7,81357.78,0.0,-0.27421,0.00014,23.1103]
[1778430028313,33.7,81358.53,0.0,-0.27409,0.00014,23.10539]
[1778430028345,33.7,81358.53,0.0,-0.27409,0.00014,23.10539]
[1778430031095,33.7,81359.82,0.0,-0.27389,0.00014,23.09747]
[1778430031246,33.7,81359.82,0.0,-0.27389,0.00014,23.09747]
[1778430031601,33.7,81359.77,0.0,-0.27386,0.00014,23.09349]
[1778430036637,33.69,81363.04,0.0,-0.27338,0.00014,23.07414]
[1778430041697,33.69,81366.7,0.0,-0.27284,0.00014,23.05274]
[1778430044366,33.69,81357.35,0.0,-0.27416,0.00014,23.10516]
[1778430047641,33.68,81355.5,0.0,-0.27441,0.00014,23.115]
[1778430047867,33.68,81351.02,0.0,-0.27504,0.00014,23.14006]
[1778430052878,33.68,81349.91,0.0,-0.27518,0.00014,23.14535]
[1778430057883,33.67,81348.55,0.0,-0.27534,0.00014,23.15176]
[1778430062893,33.67,81348.12,0.0,-0.27538,0.00014,23.15297]
[1778430067897,33.66,81347.68,0.0,-0.27541,0.00014,23.15429]
[1778430072923,33.66,81346.61,0.0,-0.27554,0.00014,23.15911]
[1778430073732,33.66,81346.29,0.0,-0.27558,0.00014,23.16067]
[1778430073744,33.66,81346.29,0.0,-0.27558,0.00014,23.16067]
[1778430074198,33.66,81346.29,0.0,-0.27557,0.00014,23.16042]
[1778430074397,33.66,81346.29,0.0,-0.27557,0.00014,23.16042]
[1778430074419,33.66,81346.29,0.0,-0.27557,0.00014,23.16042]
[1778430074902,33.66,81345.9,0.0,-0.27562,0.00014,23.16237]
[1778430076249,33.65,81345.67,0.0,-0.27565,0.00014,23.16342]
[1778430076948,33.65,81345.67,0.0,-0.27565,0.00014,23.16342]
[1778430076917,33.65,81345.74,0.0,-0.27563,0.00014,23.16278]
[1778430077923,33.65,81345.67,0.0,-0.27563,0.00014,23.16293]
[1778430078298,33.65,81345.67,0.0,-0.27563,0.00014,23.16293]
[1778430078300,33.65,81345.67,0.0,-0.27563,0.00014,23.16293]
[1778430078930,33.65,81341.04,0.0,-0.27629,0.00014,23.18869]
[1778430081456,33.65,81340.18,0.0,-0.2764,0.00014,23.1931]
[1778430081515,33.65,81340.18,0.0,-0.2764,0.00014,23.1931]
[1778430081955,33.65,81339.5,0.0,-0.2765,0.00014,23.19671]
[1778430083430,33.65,81333.56,0.0,-0.27734,0.00014,23.2298]
[1778430083965,33.65,81330.25,0.0,-0.27781,0.00014,23.24807]
[1778430086428,33.65,81330.62,0.0,-0.27775,0.00014,23.24575]
[1778430086445,33.64,81330.67,0.0,-0.27774,0.00014,23.24522]
[1778430091793,33.64,81329.91,0.0,-0.27783,0.00014,23.24845]
[1778430092622,33.64,81326.27,0.0,-0.27833,0.00014,23.26498]
[1778430092886,33.64,81326.27,0.0,-0.27833,0.00014,23.26498]
[1778430092915,33.64,81326.43,0.0,-0.27831,0.00014,23.26421]
[1778430094353,33.64,81326.43,0.0,-0.27831,0.00014,23.26421]
[1778430094374,33.64,81321.76,0.0,-0.27899,0.00014,23.29034]
[1778430099435,33.64,81318.38,0.0,-0.27949,0.00014,23.30968]
[1778430102399,33.65,81320.7,0.0,-0.27916,0.00014,23.2973]
[1778430102713,33.65,81320.7,0.0,-0.27916,0.00014,23.2973]
[1778430102902,33.65,81320.7,0.0,-0.27916,0.00014,23.2973]
[1778430102970,33.65,81321.18,0.0,-0.2791,0.00014,23.29476]
[1778430106285,33.65,81326.32,0.0,-0.27836,0.00014,23.26624]
[1778430106993,33.65,81326.32,0.0,-0.27836,0.00014,23.26624]
[1778430107350,33.65,81327.07,0.0,-0.27826,0.00014,23.26221]
[1778430107451,33.65,81325.93,0.0,-0.27842,0.00014,23.26865]
[1778430109468,33.65,81325.93,0.0,-0.27842,0.00014,23.26873]
[1778430109568,33.65,81325.77,0.0,-0.27845,0.00014,23.2699]
[1778430111625,33.65,81325.97,0.0,-0.27843,0.00014,23.26878]
[1778430111726,33.65,81321.16,0.0,-0.27912,0.00014,23.29569]
[1778430115178,33.65,81320.53,0.0,-0.27922,0.00014,23.29947]
[1778430115186,33.65,81320.53,0.0,-0.27922,0.00014,23.29947]
[1778430117129,33.65,81317.38,0.0,-0.27968,0.00014,23.31706]
[1778430117241,33.65,81317.38,0.0,-0.27968,0.00014,23.31706]
[1778430117340,33.65,81318.63,0.0,-0.2795,0.00014,23.3102]
[1778430123426,33.65,81323.7,0.0,-0.27878,0.00014,23.28241]
[1778430123787,33.65,81323.7,0.0,-0.27878,0.00014,23.28241]
[1778430123866,33.66,81326.33,0.0,-0.2784,0.00014,23.26796]
[1778430125432,33.66,81326.69,0.0,-0.27835,0.00014,23.26595]
[1778430130627,33.66,81333.26,0.0,-0.27742,0.00014,23.22966]
[1778430132410,33.66,81333.26,0.0,-0.27742,0.00014,23.22973]
[1778430132668,33.66,81333.26,0.0,-0.27742,0.00014,23.22973]
[1778430133626,33.66,81333.37,0.0,-0.27741,0.00014,23.22925]
[1778430133712,33.66,81339.37,0.0,-0.27655,0.00014,23.1957]
[1778430134502,33.66,81339.37,0.0,-0.27655,0.00014,23.1957]
[1778430135143,33.66,81340.72,0.0,-0.27636,0.00014,23.18822]
[1778430140360,33.66,81339.64,0.0,-0.27652,0.00014,23.19484]
[1778430145395,33.66,81332.99,0.0,-0.27749,0.00014,23.23251]
[1778430150476,33.66,81333.47,0.0,-0.27743,0.00014,23.23017]
[1778430155498,33.67,81334.39,0.0,-0.27728,0.00014,23.22125]
[1778430161511,33.67,81334.7,0.0,-0.27724,0.00014,23.21992]
[1778430163401,33.67,81334.7,0.0,-0.27725,0.00014,23.22005]
[1778430164358,33.67,81334.7,0.0,-0.27725,0.00014,23.22018]
[1778430165039,33.67,81335.94,0.0,-0.27707,0.00014,23.21327]
[1778430171201,33.67,81336.3,0.0,-0.27702,0.00014,23.21143]
[1778430172539,33.67,81336.3,0.0,-0.27703,0.00014,23.21149]
[1778430176632,33.67,81332.3,0.0,-0.2776,0.00014,23.23402]
[1778430176636,33.67,81332.3,0.0,-0.2776,0.00014,23.23402]
[1778430176696,33.67,81331.03,0.0,-0.27779,0.00014,23.24113]
[1778430178425,33.67,81331.03,0.0,-0.27779,0.00014,23.24115]
[1778430179111,33.67,81331.1,0.0,-0.27778,0.00014,23.24077]
[1778430185677,33.67,81336.2,0.0,-0.27705,0.00014,23.21248]
[1778430186886,33.67,81336.2,0.0,-0.27705,0.00014,23.21248]
[1778430188381,33.67,81331.33,0.0,-0.27775,0.00014,23.23974]
[1778430188699,33.67,81331.33,0.0,-0.27775,0.00014,23.23974]
[1778430188937,33.67,81331.33,0.0,-0.27775,0.00014,23.23974]
[1778430189035,33.67,81328.89,0.0,-0.2781,0.00014,23.25337]
[1778430195074,33.67,81326.25,0.0,-0.27848,0.00014,23.26798]
[1778430200181,33.67,81324.17,0.0,-0.27878,0.00014,23.27943]
[1778430204999,33.67,81324.17,0.0,-0.27877,0.00014,23.27931]
[1778430205059,33.67,81324.17,0.0,-0.27877,0.00014,23.27931]
[1778430208177,33.67,81327.02,0.0,-0.27836,0.00014,23.2634]
[1778430209382,33.67,81327.22,0.0,-0.27833,0.00014,23.26226]
[1778430211210,33.67,81328.48,0.0,-0.27815,0.00014,23.25521]
[1778430211443,33.67,81328.48,0.0,-0.27815,0.00014,23.25521]
[1778430216679,33.67,81324.72,0.0,-0.27866,0.00014,23.27203]
[1778430216721,33.67,81324.72,0.0,-0.27866,0.00014,23.27203]
[1778430216905,33.67,81324.22,0.0,-0.27873,0.00014,23.27475]
[1778430222066,33.67,81323.24,0.0,-0.27887,0.00014,23.28011]
[1778430227519,33.67,81321.6,0.0,-0.2791,0.00014,23.28902]
[1778430229755,33.67,81314.68,0.0,-0.2801,0.00014,23.32733]
[1778430230282,33.67,81307.88,0.0,-0.28108,0.00014,23.36491]
[1778430231550,33.67,81307.41,0.0,-0.28115,0.00014,23.36749]
[1778430231956,33.67,81307.41,0.0,-0.28115,0.00014,23.36749]
[1778430232004,33.67,81307.78,0.0,-0.28109,0.00014,23.36535]
[1778430232301,33.67,81307.78,0.0,-0.28109,0.00014,23.36535]
[1778430232582,33.67,81307.78,0.0,-0.28109,0.00014,23.36535]
[1778430233010,33.67,81306.88,0.0,-0.28122,0.00014,23.3703]
[1778430238046,33.67,81305.23,0.0,-0.28146,0.00014,23.37937]
[1778430243080,33.67,81302.72,0.0,-0.28182,0.00014,23.39316]
[1778430249124,33.67,81298.79,0.0,-0.28239,0.00014,23.41476]
[1778430252356,33.67,81297.24,0.0,-0.28262,0.00014,23.42327]
[1778430257839,33.67,81290.98,0.0,-0.28353,0.00015,23.45755]
[1778430258555,33.67,81293.18,0.0,-0.28321,0.00015,23.44548]
[1778430260577,33.67,81293.58,0.0,-0.28315,0.00015,23.44328]
[1778430264675,33.67,81293.64,0.0,-0.28314,0.00015,23.44294]
[1778430265289,33.67,81292.77,0.0,-0.28326,0.00015,23.44771]
[1778430268776,33.67,81286.21,0.0,-0.28422,0.00015,23.48355]
[1778430268786,33.67,81286.21,0.0,-0.28422,0.00015,23.48355]
[1778430270819,33.67,81286.96,0.0,-0.28411,0.00015,23.47941]
[1778430270911,33.67,81285.7,0.0,-0.28429,0.00015,23.48627]
[1778430272879,33.67,81286.35,0.0,-0.28417,0.00015,23.47869]
[1778430273555,33.67,81288.38,0.0,-0.28387,0.00015,23.46755]
[1778430273770,33.67,81288.38,0.0,-0.28387,0.00015,23.46755]
[1778430273840,33.67,81288.38,0.0,-0.28387,0.00015,23.46755]
[1778430279493,33.67,81292.19,0.0,-0.28332,0.00015,23.44668]
[1778430281056,33.67,81293.03,0.0,-0.2832,0.00015,23.44208]
[1778430286179,33.67,81288.94,0.0,-0.28379,0.00015,23.46443]
[1778430291242,33.66,81291.3,0.0,-0.28345,0.00015,23.45139]
[1778430296401,33.66,81292.11,0.0,-0.28333,0.00015,23.44693]
[1778430296448,33.66,81292.11,0.0,-0.28333,0.00015,23.44693]
[1778430297405,33.66,81292.99,0.0,-0.2832,0.00015,23.44209]
[1778430297839,33.66,81288.67,0.0,-0.28383,0.00015,23.46571]
[1778430301258,33.66,81284.69,0.0,-0.2844,0.00015,23.48735]
[1778430301522,33.66,81284.69,0.0,-0.2844,0.00015,23.48735]
[1778430303758,33.66,81286.38,0.0,-0.28415,0.00015,23.47803]
[1778430309544,33.66,81279.74,0.0,-0.28511,0.00015,23.51381]
[1778430312045,33.66,81279.53,0.0,-0.28514,0.00015,23.51481]
[1778430313611,33.66,81278.69,0.0,-0.28526,0.00015,23.51923]
[1778430314220,33.66,81278.69,0.0,-0.28526,0.00015,23.51923]
[1778430318402,33.66,81274.24,0.0,-0.2859,0.00015,23.54319]
[1778430319926,33.66,81272.72,0.0,-0.28612,0.00015,23.5514]
[1778430320005,33.66,81271.89,0.0,-0.28624,0.00015,23.55586]
[1778430322626,33.66,81270.63,0.0,-0.28642,0.00015,23.56264]
[1778430322760,33.66,81264.19,0.0,-0.28736,0.00015,23.59737]
[1778430327670,33.66,81255.3,0.0,-0.28866,0.00015,23.64478]
[1778430332707,33.65,81255.3,0.0,-0.28862,0.00015,23.64021]
[1778430337810,33.65,81258.04,0.0,-0.28821,0.00015,23.62515]
[1778430342794,33.65,81255.46,0.0,-0.28857,0.00015,23.63831]
[1778430344507,33.65,81249.09,0.0,-0.2895,0.00015,23.67228]
[1778430344790,33.65,81249.09,0.0,-0.2895,0.00015,23.67219]
[1778430349845,33.65,81250.04,0.0,-0.28935,0.00015,23.66669]
[1778430354859,33.64,81253.59,0.0,-0.28882,0.00015,23.64733]
[1778430359067,33.64,81254.24,0.0,-0.28871,0.00015,23.64363]
[1778430362319,33.64,81254.71,0.0,-0.28864,0.00015,23.64081]
[1778430362948,33.64,81254.71,0.0,-0.28864,0.00015,23.64081]
[1778430363006,33.64,81258.07,0.0,-0.28814,0.00015,23.62268]
[1778430364015,33.64,81258.07,0.0,-0.28814,0.00015,23.62268]
[1778430364039,33.64,81258.07,0.0,-0.28814,0.00015,23.62268]
[1778430364958,33.64,81262.33,0.0,-0.28752,0.00015,23.59969]
[1778430365004,33.64,81262.74,0.0,-0.28746,0.00015,23.59744]
[1778430370027,33.64,81262.46,0.0,-0.28749,0.00015,23.5987]
[1778430372191,33.64,81258.54,0.0,-0.28806,0.00015,23.61971]
[1778430375209,33.64,81258.88,0.0,-0.288,0.00015,23.61753]
[1778430376755,33.64,81259.44,0.0,-0.28792,0.00015,23.6143]
[1778430380142,33.63,81265.17,0.0,-0.28707,0.00015,23.58309]
[1778430380175,33.63,81265.17,0.0,-0.28707,0.00015,23.58309]
[1778430381339,33.63,81265.36,0.0,-0.28704,0.00015,23.58189]
[1778430382106,33.63,81265.36,0.0,-0.28703,0.00015,23.5818]
[1778430385431,33.63,81266.77,0.0,-0.28682,0.00015,23.57403]
[1778430391815,33.63,81266.13,0.0,-0.28688,0.00015,23.573]
[1778430393158,33.63,81265.38,0.0,-0.28699,0.00015,23.57699]
[1778430398218,33.63,81265.17,0.0,-0.28701,0.00015,23.57777]
[1778430399718,33.63,81264.42,0.0,-0.28712,0.00015,23.58175]
[1778430400232,33.63,81264.19,0.0,-0.28715,0.00015,23.58291]
[1778430405267,33.63,81262.46,0.0,-0.2874,0.00015,23.59187]
[1778430407877,33.63,81261.51,0.0,-0.28753,0.00015,23.59683]
[1778430407907,33.63,81261.51,0.0,-0.28753,0.00015,23.59683]
[1778430408288,33.62,81257.54,0.0,-0.28811,0.00015,23.61813]
[1778430409948,33.62,81256.71,0.0,-0.28823,0.00015,23.6225]
[1778430410302,33.62,81257.1,0.0,-0.28817,0.00015,23.62031]
[1778430410545,33.62,81257.1,0.0,-0.28817,0.00015,23.62031]
[1778430411309,33.62,81255.81,0.0,-0.28836,0.00015,23.62715]
[1778430413400,33.62,81253.23,0.0,-0.28873,0.00015,23.64081]
[1778430413487,33.62,81253.23,0.0,-0.28873,0.00015,23.64081]
[1778430413508,33.62,81253.23,0.0,-0.28873,0.00015,23.64081]
[1778430413512,33.62,81253.23,0.0,-0.28873,0.00015,23.64081]
[1778430413564,33.62,81253.23,0.0,-0.28873,0.00015,23.64081]
[1778430414065,33.62,81253.23,0.0,-0.28873,0.00015,23.64081]
[1778430414339,33.62,81253.56,0.0,-0.28868,0.00015,23.63892]
[1778430414594,33.62,81253.56,0.0,-0.28868,0.00015,23.63892]
[1778430415347,33.62,81262.93,0.0,-0.2873,0.00015,23.58835]
[1778430415704,33.62,81262.93,0.0,-0.2873,0.00015,23.58835]
[1778430415755,33.62,81262.93,0.0,-0.2873,0.00015,23.58835]
[1778430416106,33.62,81262.93,0.0,-0.2873,0.00015,23.58835]
[1778430416361,33.62,81264.2,0.0,-0.28711,0.00015,23.58141]
[1778430418367,33.62,81278.03,0.0,-0.28509,0.00015,23.50627]
[1778430421147,33.62,81278.51,0.0,-0.28502,0.00015,23.50367]
[1778430421208,33.62,81278.51,0.0,-0.28502,0.00015,23.50367]
[1778430422236,33.62,81280.56,0.0,-0.28472,0.00015,23.49251]
[1778430422306,33.62,81285.82,0.0,-0.28395,0.00015,23.4638]
[1778430423851,33.62,81285.82,0.0,-0.28395,0.00015,23.4638]
[1778430424315,33.62,81285.82,0.0,-0.28395,0.00015,23.4638]
[1778430424886,33.62,81287.63,0.0,-0.28369,0.00015,23.45403]
[1778430426358,33.62,81287.63,0.0,-0.28369,0.00015,23.45403]
[1778430432165,33.62,81292.8,0.0,-0.28294,0.00015,23.42564]
[1778430437501,33.62,81291.63,0.0,-0.28311,0.00015,23.43197]
[1778430438968,33.62,81291.63,0.0,-0.28311,0.00015,23.43197]
[1778430442773,33.62,81289.99,0.0,-0.28335,0.00015,23.44089]
[1778430442784,33.62,81289.99,0.0,-0.28335,0.00015,23.44089]
[1778430442856,33.62,81289.99,0.0,-0.28335,0.00015,23.44089]
[1778430443691,33.62,81290.15,0.0,-0.28332,0.00015,23.44001]
[1778430444814,33.62,81289.83,0.0,-0.28337,0.00015,23.44176]
[1778430444915,33.62,81290.03,0.0,-0.28334,0.00015,23.44066]
[1778430450591,33.62,81289.15,0.0,-0.28347,0.00015,23.44547]
[1778430455626,33.62,81288.21,0.0,-0.28358,0.00015,23.44656]
[1778430457073,33.62,81288.21,0.0,-0.28358,0.00015,23.44656]
[1778430462675,33.62,81287.49,0.0,-0.28368,0.00015,23.45047]
[1778430467335,33.62,81287.11,0.0,-0.28374,0.00015,23.45254]
[1778430472747,33.62,81286.86,0.0,-0.28377,0.00015,23.45386]
[1778430473445,33.62,81286.86,0.0,-0.28377,0.00015,23.45386]
[1778430473496,33.62,81286.86,0.0,-0.28377,0.00015,23.45386]
[1778430473529,33.62,81286.86,0.0,-0.28377,0.00015,23.45386]
[1778430474360,33.62,81286.86,0.0,-0.28377,0.00015,23.45386]
[1778430474370,33.62,81286.86,0.0,-0.28377,0.00015,23.45386]
[1778430475067,33.62,81289.28,0.0,-0.28342,0.00015,23.4406]
[1778430475101,33.62,81289.28,0.0,-0.28342,0.00015,23.4406]
[1778430475420,33.62,81289.28,0.0,-0.28342,0.00015,23.4406]
[1778430475768,33.62,81294.88,0.0,-0.28261,0.00015,23.40988]
[1778430477348,33.62,81294.88,0.0,-0.28261,0.00015,23.40988]
[1778430477365,33.62,81294.88,0.0,-0.28261,0.00015,23.40988]
[1778430477561,33.62,81297.53,0.0,-0.28222,0.00015,23.3954]
[1778430478112,33.62,81298.68,0.0,-0.28206,0.00015,23.38913]
[1778430479606,33.62,81298.72,0.0,-0.28206,0.00015,23.38898]
[1778430479796,33.62,81298.72,0.0,-0.28206,0.00015,23.38898]
[1778430484833,33.62,81301.07,0.0,-0.28172,0.00015,23.3764]
[1778430489868,33.62,81304.88,0.0,-0.28118,0.00014,23.35573]
[1778430495204,33.63,81305.53,0.0,-0.2811,0.00014,23.35255]
[1778430500945,33.63,81309.09,0.0,-0.2806,0.00014,23.33347]
[1778430503824,33.63,81311.11,0.0,-0.28031,0.00014,23.32248]
[1778430503837,33.63,81311.11,0.0,-0.28031,0.00014,23.32248]
[1778430504143,33.63,81311.11,0.0,-0.28031,0.00014,23.32248]
[1778430504244,33.63,81315.96,0.0,-0.27961,0.00014,23.29569]
[1778430506170,33.63,81315.96,0.0,-0.27961,0.00014,23.29581]
[1778430506359,33.63,81315.44,0.0,-0.27969,0.00014,23.29881]
[1778430506525,33.63,81315.44,0.0,-0.27969,0.00014,23.29881]
[1778430509001,33.63,81305.0,0.0,-0.28121,0.00014,23.3569]
[1778430510787,33.63,81305.03,0.0,-0.28121,0.00014,23.3568]
[1778430510889,33.63,81305.03,0.0,-0.28121,0.00014,23.3568]
[1778430511396,33.63,81294.24,0.0,-0.28275,0.00015,23.41225]
[1778430512373,33.63,81294.24,0.0,-0.28275,0.00015,23.41225]
[1778430512044,33.63,81281.64,0.0,-0.28458,0.00015,23.48128]
[1778430513030,33.63,81281.64,0.0,-0.28458,0.00015,23.4813]
[1778430514187,33.63,81281.64,0.0,-0.28458,0.00015,23.4813]
[1778430514199,33.63,81281.64,0.0,-0.28458,0.00015,23.4813]
[1778430514374,33.63,81281.64,0.0,-0.28458,0.00015,23.4813]
[1778430514445,33.63,81280.33,0.0,-0.28478,0.00015,23.48845]
[1778430516641,33.63,81277.52,0.0,-0.28519,0.00015,23.50377]
[1778430517333,33.63,81277.52,0.0,-0.28519,0.00015,23.50377]
[1778430519138,33.63,81274.21,0.0,-0.28567,0.00015,23.52176]
[1778430519223,33.63,81274.21,0.0,-0.28567,0.00015,23.52176]
[1778430522015,33.63,81270.78,0.0,-0.28617,0.00015,23.54032]
[1778430522551,33.63,81268.92,0.0,-0.28644,0.00015,23.55036]
[1778430522848,33.63,81268.92,0.0,-0.28644,0.00015,23.55036]
[1778430527138,33.63,81259.14,0.0,-0.28787,0.00015,23.60295]
[1778430528781,33.63,81252.4,0.0,-0.28885,0.00015,23.63901]
[1778430529321,33.63,81252.4,0.0,-0.28885,0.00015,23.63901]
[1778430534949,33.63,81257.32,0.0,-0.28811,0.00015,23.61195]
[1778430541053,33.62,81255.25,0.0,-0.2884,0.00015,23.6224]
[1778430542978,33.62,81258.38,0.0,-0.28793,0.00015,23.60533]
[1778430545040,33.62,81259.9,0.0,-0.2877,0.00015,23.59693]
[1778430550503,33.62,81257.88,0.0,-0.28799,0.00015,23.60729]
[1778430558427,33.62,81254.17,0.0,-0.28851,0.00015,23.62633]
[1778430566735,33.61,81255.74,0.0,-0.28825,0.00015,23.61682]
[1778430566843,33.61,81255.74,0.0,-0.28825,0.00015,23.61682]
[1778430573456,33.61,81259.51,0.0,-0.28765,0.00015,23.59177]
[1778430576720,33.61,81259.39,0.0,-0.28766,0.00015,23.59215]
[1778430577091,33.61,81259.39,0.0,-0.28766,0.00015,23.59215]
[1778430585538,33.6,81258.11,0.0,-0.28783,0.00015,23.59822]
[1778430587779,33.6,81256.72,0.0,-0.28803,0.00015,23.60551]
[1778430591589,33.6,81252.77,0.0,-0.2886,0.00015,23.62635]
[1778430591748,33.6,81252.77,0.0,-0.2886,0.00015,23.62635]
[1778430592053,33.6,81252.77,0.0,-0.2886,0.00015,23.62635]
[1778430592518,33.6,81252.77,0.0,-0.2886,0.00015,23.62635]
[1778430592546,33.6,81252.6,0.0,-0.28862,0.00015,23.62714]
[1778430592620,33.6,81252.6,0.0,-0.28862,0.00015,23.62714]
[1778430593105,33.6,81252.6,0.0,-0.28862,0.00015,23.62714]
[1778430593114,33.6,81252.6,0.0,-0.28862,0.00015,23.62714]
[1778430593174,33.6,81243.71,0.0,-0.28993,0.00015,23.67476]
[1778430594068,33.6,81243.71,0.0,-0.28993,0.00015,23.67476]
[1778430594164,33.6,81240.4,0.0,-0.29041,0.00015,23.69236]
[1778430596477,33.6,81240.56,0.0,-0.29039,0.00015,23.69139]
[1778430598146,33.6,81241.63,0.0,-0.29023,0.00015,23.68557]
[1778430598263,33.6,81241.63,0.0,-0.29023,0.00015,23.68557]
[1778430598364,33.6,81244.62,0.0,-0.28978,0.00015,23.66936]
[1778430600119,33.6,81244.62,0.0,-0.28978,0.00015,23.66936]
[1778430600533,33.59,81245.38,0.0,-0.28966,0.00015,23.66511]
[1778430605401,33.59,81252.07,0.0,-0.28867,0.00015,23.62896]
[1778430605502,33.59,81252.35,0.0,-0.28863,0.00015,23.62726]
[1778430610712,33.59,81252.54,0.0,-0.28858,0.00015,23.62572]
[1778430616131,33.59,81255.53,0.0,-0.28814,0.00015,23.60934]
[1778430622340,33.59,81254.29,0.0,-0.28831,0.00015,23.61557]
[1778430627831,33.58,81253.55,0.0,-0.2884,0.00015,23.61871]
[1778430628836,33.58,81253.55,0.0,-0.2884,0.00015,23.61871]
[1778430634052,33.58,81254.21,0.0,-0.28826,0.00015,23.6106]
[1778430640923,33.58,81253.07,0.0,-0.28841,0.00015,23.61613]
[1778430645966,33.57,81252.2,0.0,-0.28853,0.00015,23.62035]
[1778430650992,33.57,81252.05,0.0,-0.28854,0.00015,23.6207]
[1778430657763,33.57,81252.56,0.0,-0.28845,0.00015,23.61759]
[1778430659465,33.57,81253.41,0.0,-0.28832,0.00015,23.61266]
[1778430659471,33.57,81253.41,0.0,-0.28832,0.00015,23.61266]
[1778430659517,33.57,81254.33,0.0,-0.28818,0.00015,23.60762]
[1778430665148,33.57,81253.51,0.0,-0.28829,0.00015,23.61172]
[1778430665221,33.57,81253.51,0.0,-0.28829,0.00015,23.61172]
[1778430665583,33.57,81253.51,0.0,-0.28829,0.00015,23.61172]
[1778430666190,33.57,81253.32,0.0,-0.28832,0.00015,23.61249]
[1778430666738,33.57,81253.32,0.0,-0.28832,0.00015,23.61249]
[1778430667629,33.57,81253.32,0.0,-0.28832,0.00015,23.61249]
[1778430668124,33.57,81253.68,0.0,-0.28826,0.00015,23.61047]
[1778430668605,33.57,81253.68,0.0,-0.28826,0.00015,23.61047]
[1778430668581,33.56,81252.24,0.0,-0.28847,0.00015,23.61815]
[1778430668935,33.56,81252.24,0.0,-0.28847,0.00015,23.61815]
[1778430669223,33.56,81244.96,0.0,-0.28954,0.00015,23.65717]
[1778430671721,33.56,81240.79,0.0,-0.29015,0.00015,23.6793]
[1778430672036,33.56,81240.79,0.0,-0.29015,0.00015,23.6793]
[1778430677209,33.56,81243.34,0.0,-0.28976,0.00015,23.66514]
[1778430677831,33.56,81243.34,0.0,-0.28975,0.00015,23.66486]
[1778430679292,33.56,81244.89,0.0,-0.28952,0.00015,23.65628]
[1778430681896,33.56,81244.89,0.0,-0.28952,0.00015,23.65628]
[1778430681996,33.56,81244.89,0.0,-0.28951,0.00015,23.65601]
[1778430683928,33.56,81245.25,0.0,-0.28945,0.00015,23.65381]
[1778430684223,33.56,81245.25,0.0,-0.28945,0.00015,23.65368]
[1778430685243,33.56,81245.25,0.0,-0.28945,0.00015,23.65368]
[1778430685333,33.55,81244.28,0.0,-0.28959,0.00015,23.65874]
[1778430686058,33.55,81244.28,0.0,-0.28959,0.00015,23.65874]
[1778430686237,33.55,81244.28,0.0,-0.28958,0.00015,23.6586]
[1778430686929,33.55,81244.28,0.0,-0.28958,0.00015,23.6586]
[1778430687997,33.55,81243.29,0.0,-0.28972,0.00015,23.66376]
[1778430688473,33.55,81243.29,0.0,-0.28972,0.00015,23.66376]
[1778430688477,33.55,81243.29,0.0,-0.28972,0.00015,23.66376]
[1778430688535,33.55,81243.69,0.0,-0.28966,0.00015,23.66147]
[1778430689141,33.55,81243.69,0.0,-0.28966,0.00015,23.66147]
[1778430690002,33.55,81244.5,0.0,-0.28954,0.00015,23.65697]
[1778430690038,33.55,81244.5,0.0,-0.28954,0.00015,23.65697]
[1778430690049,33.55,81244.5,0.0,-0.28954,0.00015,23.65697]
[1778430690266,33.55,81240.32,0.0,-0.29015,0.00015,23.6792]
[1778430693538,33.55,81241.28,0.0,-0.28998,0.00015,23.66978]
[1778430695700,33.55,81250.27,0.0,-0.28864,0.00015,23.62118]
[1778430696311,33.55,81250.27,0.0,-0.28864,0.00015,23.62118]
[1778430696390,33.55,81250.9,0.0,-0.28855,0.00015,23.61772]
[1778430698010,33.55,81250.9,0.0,-0.28855,0.00015,23.6176]
[1778430698322,33.55,81249.06,0.0,-0.28881,0.00015,23.62737]
[1778430698701,33.55,81249.06,0.0,-0.28881,0.00015,23.62737]
[1778430699567,33.55,81248.73,0.0,-0.28886,0.00015,23.629]
[1778430700160,33.55,81248.73,0.0,-0.28886,0.00015,23.629]
[1778430700441,33.54,81246.79,0.0,-0.28914,0.00015,23.6393]
[1778430702212,33.54,81243.95,0.0,-0.28956,0.00015,23.6544]
[1778430702229,33.54,81243.95,0.0,-0.28956,0.00015,23.6544]
[1778430703594,33.54,81243.95,0.0,-0.28955,0.00015,23.65423]
[1778430703616,33.54,81243.95,0.0,-0.28955,0.00015,23.65423]
[1778430704456,33.54,81245.15,0.0,-0.28937,0.00015,23.64763]
[1778430704478,33.54,81245.15,0.0,-0.28937,0.00015,23.64763]
[1778430705055,33.54,81245.15,0.0,-0.28937,0.00015,23.64748]
[1778430705073,33.54,81245.15,0.0,-0.28937,0.00015,23.64748]
[1778430710406,33.54,81245.45,0.0,-0.2893,0.00015,23.64492]
[1778430712369,33.54,81245.55,0.0,-0.28928,0.00015,23.64422]
[1778430712467,33.54,81245.06,0.0,-0.28935,0.00015,23.6467]
[1778430720477,33.53,81248.75,0.0,-0.28877,0.00015,23.62566]
[1778430721829,33.53,81248.71,0.0,-0.28877,0.00015,23.62573]
[1778430722351,33.53,81248.71,0.0,-0.28877,0.00015,23.62573]
[1778430728773,33.52,81249.29,0.0,-0.28867,0.00015,23.62171]
[1778430729678,33.52,81249.29,0.0,-0.28867,0.00015,23.62171]
[1778430730251,33.52,81249.67,0.0,-0.2886,0.00015,23.61937]
[1778430732912,33.52,81250.7,0.0,-0.28844,0.00015,23.61339]
[1778430740618,33.52,81251.0,0.0,-0.28837,0.00015,23.61065]
[1778430742428,33.52,81251.0,0.0,-0.28837,0.00015,23.61065]
[1778430747665,33.51,81255.23,0.0,-0.28772,0.00015,23.58688]
[1778430748286,33.51,81255.23,0.0,-0.28772,0.00015,23.58688]
[1778430753124,33.51,81255.46,0.0,-0.28768,0.00015,23.58525]
[1778430753707,33.51,81254.54,0.0,-0.28778,0.00015,23.58582]
[1778430758742,33.5,81254.43,0.0,-0.28778,0.00015,23.58575]
[1778430761249,33.5,81254.24,0.0,-0.2878,0.00015,23.58665]
[1778430761310,33.5,81254.33,0.0,-0.28778,0.00015,23.58589]
[1778430762528,33.5,81254.33,0.0,-0.28778,0.00015,23.58589]
[1778430762591,33.5,81254.33,0.0,-0.28778,0.00015,23.58589]
[1778430762699,33.5,81254.37,0.0,-0.28777,0.00015,23.58554]
[1778430763364,33.5,81254.37,0.0,-0.28777,0.00015,23.58554]
[1778430763375,33.5,81254.37,0.0,-0.28777,0.00015,23.58554]
[1778430763544,33.5,81254.37,0.0,-0.28777,0.00015,23.58554]
[1778430763614,33.5,81250.41,0.0,-0.28835,0.00015,23.60681]
[1778430764528,33.5,81250.41,0.0,-0.28835,0.00015,23.60681]
[1778430765527,33.5,81242.7,0.0,-0.28948,0.00015,23.64818]
[1778430765542,33.5,81238.78,0.0,-0.29006,0.00015,23.66909]
[1778430769478,33.5,81233.59,0.0,-0.29082,0.00015,23.69658]
[1778430772853,33.5,81229.92,0.0,-0.29135,0.00015,23.71553]
[1778430774299,33.49,81229.64,0.0,-0.29138,0.00015,23.71686]
[1778430775578,33.49,81229.1,0.0,-0.29146,0.00015,23.71942]
[1778430775604,33.49,81222.2,0.0,-0.29248,0.00015,23.75606]
[1778430777198,33.49,81217.15,0.0,-0.29322,0.00015,23.78273]
[1778430777213,33.49,81217.15,0.0,-0.29322,0.00015,23.78273]
[1778430777339,33.49,81217.15,0.0,-0.29322,0.00015,23.78273]
[1778430777374,33.49,81217.15,0.0,-0.29322,0.00015,23.78273]
[1778430777605,33.49,81217.15,0.0,-0.29322,0.00015,23.78273]
[1778430777638,33.49,81217.15,0.0,-0.29322,0.00015,23.78273]
[1778430777705,33.49,81215.44,0.0,-0.29347,0.00015,23.79165]
[1778430778215,33.49,81215.44,0.0,-0.29347,0.00015,23.79165]
[1778430778226,33.49,81215.44,0.0,-0.29347,0.00015,23.79165]
[1778430778353,33.49,81215.44,0.0,-0.29347,0.00015,23.79165]
[1778430778373,33.49,81203.14,0.0,-0.29531,0.00015,23.85667]
[1778430779232,33.49,81203.14,0.0,-0.29531,0.00015,23.85667]
[1778430779242,33.49,81203.14,0.0,-0.29531,0.00015,23.85667]
[1778430779617,33.49,81203.14,0.0,-0.29531,0.00015,23.85667]
[1778430779673,33.49,81203.14,0.0,-0.29531,0.00015,23.85667]
[1778430779705,33.49,81203.14,0.0,-0.29531,0.00015,23.85667]
[1778430779705,33.49,81191.38,0.0,-0.29707,0.00015,23.91832]
[1778430780646,33.49,81191.38,0.0,-0.29707,0.00015,23.91832]
[1778430780664,33.49,81191.38,0.0,-0.29707,0.00015,23.91832]
[1778430780898,33.49,81194.25,0.0,-0.29664,0.00015,23.90343]
[1778430781743,33.49,81194.25,0.0,-0.29664,0.00015,23.90343]
[1778430781103,33.49,81193.0,0.0,-0.29683,0.00015,23.90995]
[1778430782112,33.49,81193.0,0.0,-0.29683,0.00015,23.90995]
[1778430782138,33.49,81193.0,0.0,-0.29683,0.00015,23.90995]
[1778430782213,33.49,81195.38,0.0,-0.29648,0.00015,23.89762]
[1778430783713,33.49,81195.38,0.0,-0.29648,0.00015,23.89762]
[1778430784131,33.49,81200.95,0.0,-0.29564,0.00015,23.86833]
[1778430788042,33.49,81198.69,0.0,-0.29596,0.00015,23.87957]
[1778430788745,33.49,81198.69,0.0,-0.29596,0.00015,23.87957]
[1778430788770,33.49,81194.64,0.0,-0.29656,0.00015,23.90055]
[1778430788954,33.49,81192.68,0.0,-0.29685,0.00015,23.91056]
[1778430790306,33.49,81192.68,0.0,-0.29685,0.00015,23.91056]
[1778430794360,33.48,81195.29,0.0,-0.29644,0.00015,23.89605]
[1778430794388,33.48,81194.54,0.0,-0.29654,0.00015,23.89953]
[1778430798444,33.48,81194.02,0.0,-0.2966,0.00015,23.9018]
[1778430799353,33.48,81192.95,0.0,-0.29675,0.00015,23.90694]
[1778430800022,33.48,81190.55,0.0,-0.2971,0.00015,23.9193]
[1778430802064,33.47,81188.16,0.0,-0.29745,0.00015,23.9314]
[1778430802138,33.47,81188.19,0.0,-0.29745,0.00015,23.93124]
[1778430803433,33.47,81188.19,0.0,-0.29745,0.00015,23.93124]
[1778430803747,33.47,81188.19,0.0,-0.29745,0.00015,23.93124]
[1778430803561,33.47,81187.98,0.0,-0.29747,0.00015,23.93197]
[1778430804106,33.47,81187.98,0.0,-0.29747,0.00015,23.93197]
[1778430804879,33.47,81190.56,0.0,-0.29708,0.00015,23.91835]
[1778430805348,33.47,81190.56,0.0,-0.29708,0.00015,23.91835]
[1778430813055,33.46,81192.32,0.0,-0.29676,0.00015,23.90399]
[1778430813575,33.46,81191.36,0.0,-0.29689,0.00015,23.90869]
[1778430814459,33.46,81191.36,0.0,-0.29689,0.00015,23.90869]
[1778430820629,33.46,81186.81,0.0,-0.29755,0.00015,23.93139]
[1778430824969,33.45,81190.81,0.0,-0.29693,0.00015,23.90974]
[1778430831252,33.45,81187.71,0.0,-0.29737,0.00015,23.92499]
[1778430836288,33.44,81185.73,0.0,-0.29764,0.00015,23.9344]
[1778430838816,33.44,81185.73,0.0,-0.29763,0.00015,23.93409]
[1778430839309,33.44,81185.57,0.0,-0.29765,0.00015,23.93478]
[1778430842429,33.44,81185.82,0.0,-0.29761,0.00015,23.93319]
[1778430842446,33.44,81185.82,0.0,-0.29761,0.00015,23.93319]
[1778430842566,33.44,81185.82,0.0,-0.29761,0.00015,23.93319]
[1778430842891,33.44,81189.07,0.0,-0.29711,0.00015,23.91611]
[1778430843337,33.44,81189.07,0.0,-0.29711,0.00015,23.91598]
[1778430845311,33.44,81188.27,0.0,-0.29723,0.00015,23.92003]
[1778430848491,33.44,81189.91,0.0,-0.29697,0.00015,23.91109]
[1778430848707,33.44,81189.91,0.0,-0.29697,0.00015,23.91109]
[1778430848772,33.44,81189.91,0.0,-0.29697,0.00015,23.91109]
[1778430848744,33.44,81190.6,0.0,-0.29686,0.00015,23.90737]
[1778430849002,33.44,81190.6,0.0,-0.29686,0.00015,23.90737]
[1778430849986,33.44,81190.61,0.0,-0.29686,0.00015,23.9072]
[1778430851061,33.43,81194.96,0.0,-0.2962,0.00015,23.88427]
[1778430852815,33.43,81194.46,0.0,-0.29628,0.00015,23.88673]
[1778430853081,33.43,81194.46,0.0,-0.29627,0.00015,23.88657]
[1778430853718,33.43,81195.51,0.0,-0.29611,0.00015,23.88091]
[1778430857172,33.43,81195.49,0.0,-0.2961,0.00015,23.88056]
[1778430857241,33.43,81194.49,0.0,-0.29625,0.00015,23.8858]
[1778430862470,33.42,81193.75,0.0,-0.29634,0.00015,23.88874]
[1778430867741,33.42,81193.59,0.0,-0.29634,0.00015,23.88899]
[1778430870961,33.42,81193.54,0.0,-0.29634,0.00015,23.88868]
[1778430871530,33.42,81193.54,0.0,-0.29634,0.00015,23.88868]
[1778430877575,33.41,81195.15,0.0,-0.29605,0.00015,23.87536]
[1778430878562,33.41,81195.15,0.0,-0.29605,0.00015,23.87536]
[1778430878629,33.41,81195.15,0.0,-0.29605,0.00015,23.87536]
[1778430878685,33.41,81195.15,0.0,-0.29605,0.00015,23.87536]
[1778430878696,33.41,81195.15,0.0,-0.29605,0.00015,23.87536]
[1778430878776,33.41,81195.71,0.0,-0.29596,0.00015,23.8723]
[1778430879684,33.41,81204.3,0.0,-0.29467,0.00015,23.8269]
[1778430881373,33.41,81206.05,0.0,-0.29441,0.00015,23.81752]
[1778430881749,33.41,81206.05,0.0,-0.29441,0.00015,23.81752]
[1778430883074,33.41,81207.72,0.0,-0.29415,0.00015,23.80857]
[1778430883790,33.41,81207.72,0.0,-0.29415,0.00015,23.80857]
[1778430884836,33.41,81212.08,0.0,-0.2935,0.00015,23.78524]
[1778430889913,33.41,81218.81,0.0,-0.29248,0.00015,23.749]
[1778430890669,33.41,81220.66,0.0,-0.2922,0.00015,23.73906]
[1778430893225,33.41,81223.79,0.0,-0.29173,0.00015,23.72219]
[1778430893689,33.41,81224.01,0.0,-0.2917,0.00015,23.72093]
[1778430898724,33.4,81225.64,0.0,-0.29145,0.00015,23.71188]
[1778430900117,33.4,81223.94,0.0,-0.2917,0.00015,23.72089]
[1778430900739,33.4,81225.4,0.0,-0.29148,0.00015,23.71308]
[1778430901856,33.4,81225.4,0.0,-0.29148,0.00015,23.71308]
[1778430902760,33.4,81226.41,0.0,-0.29133,0.00015,23.70765]
[1778430903566,33.4,81226.41,0.0,-0.29133,0.00015,23.70765]
[1778430907522,33.4,81219.12,0.0,-0.29241,0.00015,23.74646]
[1778430907792,33.4,81219.09,0.0,-0.29241,0.00015,23.74659]
[1778430908308,33.4,81219.09,0.0,-0.29241,0.00015,23.74659]
[1778430908799,33.4,81218.36,0.0,-0.29252,0.00015,23.75044]
[1778430909630,33.4,81218.36,0.0,-0.29252,0.00015,23.75044]
[1778430910095,33.4,81216.33,0.0,-0.29282,0.00015,23.7612]
[1778430914431,33.4,81214.56,0.0,-0.29308,0.00015,23.77042]
[1778430914846,33.4,81213.97,0.0,-0.29317,0.00015,23.77349]
[1778430919887,33.4,81212.42,0.0,-0.29339,0.00015,23.7814]
[1778430924661,33.4,81213.65,0.0,-0.2932,0.00015,23.77467]
[1778430924753,33.4,81213.65,0.0,-0.2932,0.00015,23.77467]
[1778430924880,33.4,81213.36,0.0,-0.29324,0.00015,23.77607]
[1778430926697,33.4,81209.43,0.0,-0.29384,0.00015,23.79718]
[1778430926798,33.4,81205.84,0.0,-0.29438,0.00015,23.81642]
[1778430930127,33.4,81206.49,0.0,-0.2943,0.00015,23.81366]
[1778430930758,33.4,81206.49,0.0,-0.2943,0.00015,23.81366]
[1778430930824,33.41,81206.7,0.0,-0.29427,0.00015,23.81277]
[1778430931565,33.41,81206.7,0.0,-0.29427,0.00015,23.81277]
[1778430931652,33.41,81206.02,0.0,-0.29436,0.00015,23.81259]
[1778430932795,33.41,81206.02,0.0,-0.29436,0.00015,23.81259]
[1778430932875,33.41,81205.83,0.0,-0.29439,0.00015,23.81381]
[1778430936907,33.41,81199.81,0.0,-0.29531,0.00015,23.84639]
[1778430937009,33.41,81199.81,0.0,-0.29531,0.00015,23.84639]
[1778430942042,33.42,81199.32,0.0,-0.29541,0.00015,23.84989]
[1778430944530,33.42,81199.23,0.0,-0.29543,0.00015,23.85055]
[1778430944559,33.42,81199.23,0.0,-0.29543,0.00015,23.85055]
[1778430945050,33.42,81200.25,0.0,-0.29529,0.00015,23.84554]
[1778430945056,33.42,81200.25,0.0,-0.29529,0.00015,23.84554]
[1778430945587,33.42,81209.18,0.0,-0.29395,0.00015,23.79825]
[1778430947074,33.42,81212.09,0.0,-0.29351,0.00015,23.78273]
[1778430947126,33.42,81212.09,0.0,-0.29351,0.00015,23.78273]
[1778430947219,33.42,81214.78,0.0,-0.29311,0.00015,23.76845]
[1778430950797,33.42,81217.76,0.0,-0.29266,0.00015,23.75244]
[1778430951152,33.42,81218.86,0.0,-0.2925,0.00015,23.74646]
[1778430954065,33.42,81228.25,0.0,-0.2911,0.00015,23.69622]
[1778430956440,33.42,81228.7,0.0,-0.29103,0.00015,23.69377]
[1778430956901,33.42,81228.7,0.0,-0.29103,0.00015,23.69377]
[1778430956635,33.42,81228.7,0.0,-0.29103,0.00015,23.69375]
[1778430956936,33.42,81228.7,0.0,-0.29103,0.00015,23.69375]
[1778430958571,33.42,81234.85,0.0,-0.29012,0.00015,23.66075]
[1778430958604,33.42,81234.85,0.0,-0.29012,0.00015,23.66075]
[1778430959355,33.41,81238.84,0.0,-0.28952,0.00015,23.63915]
[1778430959366,33.41,81238.84,0.0,-0.28952,0.00015,23.63915]
[1778430959396,33.41,81238.84,0.0,-0.28952,0.00015,23.63915]
[1778430959456,33.41,81240.23,0.0,-0.28932,0.00015,23.63166]
[1778430964466,33.41,81241.76,0.0,-0.28909,0.00015,23.62328]
[1778430967595,33.41,81250.09,0.0,-0.28785,0.00015,23.5781]
[1778430967603,33.41,81250.09,0.0,-0.28785,0.00015,23.5781]
[1778430967709,33.41,81250.09,0.0,-0.28785,0.00015,23.5781]
[1778430967770,33.41,81253.32,0.0,-0.28737,0.00015,23.56057]
[1778430969604,33.41,81253.32,0.0,-0.28737,0.00015,23.56057]
[1778430969610,33.41,81260.2,0.0,-0.28636,0.00015,23.52316]
[1778430973676,33.41,81261.66,0.0,-0.28615,0.00015,23.51531]
[1778430973681,33.41,81261.66,0.0,-0.28615,0.00015,23.51531]
[1778430973701,33.42,81261.58,0.0,-0.28616,0.00015,23.51587]
[1778430978879,33.42,81261.58,0.0,-0.28617,0.00015,23.51598]
[1778430979200,33.42,81261.58,0.0,-0.28617,0.00015,23.51598]
[1778430979412,33.42,81261.58,0.0,-0.28617,0.00015,23.51598]
[1778430979548,33.42,81261.58,0.0,-0.28617,0.00015,23.51598]
[1778430979569,33.42,81253.82,0.0,-0.28732,0.00015,23.55845]
[1778430980213,33.42,81253.82,0.0,-0.28732,0.00015,23.55845]
[1778430981876,33.42,81249.54,0.0,-0.28795,0.00015,23.58168]
[1778430987357,33.42,81245.56,0.0,-0.28853,0.00015,23.60309]
[1778430990009,33.42,81246.38,0.0,-0.28841,0.00015,23.59856]
[1778430993763,33.42,81244.62,0.0,-0.28864,0.00015,23.60402]
[1778430993850,33.42,81244.62,0.0,-0.28864,0.00015,23.60402]
[1778430993860,33.42,81244.62,0.0,-0.28864,0.00015,23.60402]
[1778430993908,33.41,81243.39,0.0,-0.28882,0.00015,23.61061]
[1778430994240,33.41,81243.39,0.0,-0.28882,0.00015,23.61061]
[1778430994568,33.42,81240.1,0.0,-0.28931,0.00015,23.6284]
[1778430995581,33.42,81240.1,0.0,-0.28931,0.00015,23.6284]
[1778430995898,33.42,81240.1,0.0,-0.28931,0.00015,23.6284]
[1778430996421,33.42,81238.4,0.0,-0.28956,0.00015,23.63758]
[1778430998133,33.42,81235.88,0.0,-0.28994,0.00015,23.65116]
[1778430998434,33.42,81235.62,0.0,-0.28998,0.00015,23.65256]
[1778431002226,33.42,81235.77,0.0,-0.28996,0.00015,23.65177]
[1778431002332,33.42,81235.77,0.0,-0.28996,0.00015,23.65177]
[1778431002462,33.42,81235.79,0.0,-0.28995,0.00015,23.65167]
[1778431008090,33.42,81230.54,0.0,-0.29073,0.00015,23.67986]
[1778431008177,33.42,81230.54,0.0,-0.29073,0.00015,23.67986]
[1778431008405,33.42,81230.54,0.0,-0.29073,0.00015,23.67986]
[1778431008507,33.42,81228.78,0.0,-0.29099,0.00015,23.68928]
[1778431011579,33.42,81228.04,0.0,-0.2911,0.00015,23.69321]
[1778431011668,33.42,81228.04,0.0,-0.2911,0.00015,23.69321]
[1778431012488,33.41,81227.97,0.0,-0.29111,0.00015,23.69354]
[1778431014266,33.41,81231.23,0.0,-0.29063,0.00015,23.67605]
[1778431014541,33.41,81231.23,0.0,-0.29063,0.00015,23.67605]
[1778431014642,33.41,81232.15,0.0,-0.29049,0.00015,23.67109]
[1778431016588,33.41,81233.03,0.0,-0.29036,0.00015,23.66637]
[1778431016598,33.41,81233.19,0.0,-0.29033,0.00015,23.66551]
[1778431017182,33.41,81233.19,0.0,-0.29033,0.00015,23.66551]
[1778431018639,33.41,81233.19,0.0,-0.29033,0.00015,23.66551]
[1778431018862,33.41,81234.36,0.0,-0.29016,0.00015,23.65922]
[1778431020674,33.41,81234.36,0.0,-0.29016,0.00015,23.65922]
[1778431020775,33.41,81234.03,0.0,-0.29021,0.00015,23.661]
[1778431026156,33.41,81235.04,0.0,-0.29006,0.00015,23.65558]
[1778431032279,33.41,81235.1,0.0,-0.29005,0.00015,23.65527]
[1778431037804,33.41,81231.18,0.0,-0.29063,0.00015,23.67627]
[1778431041069,33.41,81231.18,0.0,-0.29063,0.00015,23.67618]
[1778431044927,33.41,81232.79,0.0,-0.29039,0.00015,23.6675]
[1778431045144,33.41,81232.86,0.0,-0.29038,0.00015,23.66711]
[1778431045762,33.41,81232.86,0.0,-0.29038,0.00015,23.66711]
[1778431045867,33.41,81232.75,0.0,-0.2904,0.00015,23.6677]
[1778431051806,33.41,81233.38,0.0,-0.29028,0.00015,23.66023]
[1778431054864,33.41,81233.66,0.0,-0.29023,0.00015,23.65872]
[1778431054871,33.41,81233.66,0.0,-0.29023,0.00015,23.65872]
[1778431054965,33.41,81233.66,0.0,-0.29023,0.00015,23.65869]
[1778431056126,33.41,81233.66,0.0,-0.29023,0.00015,23.65869]
[1778431056986,33.41,81233.66,0.0,-0.29023,0.00015,23.65869]
[1778431056180,33.41,81233.66,0.0,-0.29023,0.00015,23.65868]
[1778431057688,33.41,81233.66,0.0,-0.29023,0.00015,23.65868]
[1778431062884,33.41,81234.53,0.0,-0.2901,0.00015,23.65391]
[1778431063876,33.41,81234.53,0.0,-0.2901,0.00015,23.65391]
[1778431064000,33.41,81234.53,0.0,-0.2901,0.00015,23.65391]
[1778431064232,33.41,81234.61,0.0,-0.29009,0.00015,23.65347]
[1778431065506,33.41,81234.65,0.0,-0.29008,0.00015,23.65324]
[1778431065992,33.41,81243.25,0.0,-0.28881,0.00015,23.60685]
[1778431071949,33.41,81247.59,0.0,-0.28816,0.00015,23.58324]
[1778431074320,33.41,81247.98,0.0,-0.28811,0.00015,23.58111]
[1778431080015,33.41,81248.06,0.0,-0.28809,0.00015,23.58066]
[1778431085044,33.41,81247.07,0.0,-0.28824,0.00015,23.58604]
[1778431090076,33.41,81243.11,0.0,-0.28883,0.00015,23.60758]
[1778431095108,33.41,81242.27,0.0,-0.28895,0.00015,23.61206]
[1778431100562,33.41,81241.31,0.0,-0.28909,0.00015,23.61721]
[1778431106647,33.41,81240.71,0.0,-0.28919,0.00015,23.62062]
[1778431110361,33.41,81248.48,0.0,-0.28804,0.00015,23.57857]
[1778431110410,33.41,81248.48,0.0,-0.28804,0.00015,23.57857]
[1778431110437,33.41,81249.23,0.0,-0.28793,0.00015,23.57453]
[1778431113556,33.41,81250.22,0.0,-0.28776,0.00015,23.56521]
[1778431113598,33.41,81250.91,0.0,-0.28766,0.00015,23.56147]
[1778431114259,33.41,81250.91,0.0,-0.28766,0.00015,23.56147]
[1778431115006,33.41,81250.91,0.0,-0.28766,0.00015,23.56147]
[1778431120113,33.41,81252.37,0.0,-0.28744,0.00015,23.55368]
[1778431125049,33.41,81252.78,0.0,-0.28739,0.00015,23.55156]
[1778431126083,33.41,81252.66,0.0,-0.2874,0.00015,23.55226]
[1778431126436,33.41,81253.52,0.0,-0.28728,0.00015,23.5476]
[1778431131178,33.42,81254.75,0.0,-0.2871,0.00015,23.54103]
[1778431136600,33.42,81254.07,0.0,-0.2872,0.00015,23.54491]
[1778431142440,33.42,81253.85,0.0,-0.28724,0.00015,23.54621]
[1778431147603,33.42,81255.0,0.0,-0.28707,0.00015,23.53996]
[1778431149166,33.42,81254.04,0.0,-0.28721,0.00015,23.54518]
[1778431149490,33.42,81254.04,0.0,-0.28721,0.00015,23.54523]
[1778431154526,33.42,81258.51,0.0,-0.28656,0.00015,23.52094]
[1778431155633,33.42,81258.51,0.0,-0.28656,0.00015,23.52094]
[1778431156975,33.42,81258.27,0.0,-0.28659,0.00015,23.52228]
[1778431158779,33.42,81258.01,0.0,-0.28663,0.00015,23.52371]
[1778431160209,33.42,81257.18,0.0,-0.28675,0.00015,23.52828]
[1778431160217,33.42,81257.18,0.0,-0.28675,0.00015,23.52828]
[1778431160227,33.42,81257.18,0.0,-0.28675,0.00015,23.52828]
[1778431160335,33.42,81257.18,0.0,-0.28675,0.00015,23.52828]
[1778431161162,33.42,81266.54,0.0,-0.28538,0.00015,23.47718]
[1778431163341,33.42,81271.93,0.0,-0.28458,0.00015,23.44769]
[1778431167426,33.42,81275.5,0.0,-0.28407,0.00015,23.42864]
[1778431167449,33.42,81275.5,0.0,-0.28407,0.00015,23.42864]
[1778431167512,33.42,81275.5,0.0,-0.28407,0.00015,23.42864]
[1778431167518,33.42,81275.5,0.0,-0.28407,0.00015,23.42864]
[1778431167622,33.42,81275.14,0.0,-0.28413,0.00015,23.43062]
[1778431168409,33.42,81275.14,0.0,-0.28413,0.00015,23.43062]
[1778431169557,33.42,81279.39,0.0,-0.28351,0.00015,23.40734]
[1778431176117,33.42,81281.14,0.0,-0.28324,0.00015,23.39405]
[1778431181730,33.43,81283.28,0.0,-0.28294,0.00015,23.3828]
[1778431182054,33.43,81283.28,0.0,-0.28294,0.00015,23.3828]
[1778431182153,33.43,81285.27,0.0,-0.28265,0.00015,23.37189]
[1778431183755,33.43,81285.27,0.0,-0.28265,0.00015,23.37199]
[1778431183843,33.43,81283.5,0.0,-0.28291,0.00015,23.38186]
[1778431186411,33.43,81283.5,0.0,-0.28291,0.00015,23.38186]
[1778431187590,33.43,81283.87,0.0,-0.28286,0.00015,23.38006]
[1778431189437,33.43,81283.96,0.0,-0.28285,0.00015,23.37964]
[1778431189837,33.43,81283.96,0.0,-0.28285,0.00015,23.37964]
[1778431191844,33.43,81283.98,0.0,-0.28286,0.00015,23.37977]
[1778431194174,33.43,81287.35,0.0,-0.28237,0.00015,23.36134]
[1778431197019,33.43,81279.01,0.0,-0.2836,0.00015,23.40773]
[1778431202978,33.43,81279.17,0.0,-0.28358,0.00015,23.40717]
[1778431204143,33.43,81278.47,0.0,-0.28369,0.00015,23.41108]
[1778431204881,33.43,81278.37,0.0,-0.2837,0.00015,23.41177]
[1778431205878,33.43,81278.37,0.0,-0.2837,0.00015,23.41177]
[1778431206191,33.43,81278.37,0.0,-0.2837,0.00015,23.41177]
[1778431207090,33.43,81278.61,0.0,-0.28367,0.00015,23.41058]
[1778431212235,33.44,81278.72,0.0,-0.28367,0.00015,23.41034]
[1778431212281,33.44,81278.72,0.0,-0.28367,0.00015,23.41034]
[1778431213067,33.44,81278.72,0.0,-0.28367,0.00015,23.41034]
[1778431213159,33.44,81280.69,0.0,-0.28338,0.00015,23.39957]
[1778431214315,33.44,81280.69,0.0,-0.28338,0.00015,23.39966]
[1778431215180,33.44,81281.36,0.0,-0.28329,0.00015,23.39605]
[1778431217914,33.44,81281.06,0.0,-0.28333,0.00015,23.39789]
[1778431219372,33.44,81283.97,0.0,-0.28291,0.00015,23.38203]
[1778431221059,33.44,81285.9,0.0,-0.28263,0.00015,23.37148]
[1778431221973,33.44,81287.43,0.0,-0.28241,0.00015,23.36314]
[1778431223745,33.44,81286.94,0.0,-0.28249,0.00015,23.36609]
[1778431223755,33.44,81286.94,0.0,-0.28249,0.00015,23.36609]
[1778431225044,33.44,81289.42,0.0,-0.28213,0.00015,23.3525]
[1778431225072,33.44,81297.86,0.0,-0.2809,0.00015,23.3058]
[1778431225881,33.44,81297.86,0.0,-0.2809,0.00015,23.3058]
[1778431231712,33.45,81303.91,0.0,-0.28002,0.00015,23.26898]
[1778431238113,33.45,81304.26,0.0,-0.28,0.00015,23.26822]
[1778431238421,33.45,81304.26,0.0,-0.28,0.00015,23.26822]
[1778431240126,33.45,81293.79,0.0,-0.28153,0.00015,23.32678]
[1778431240728,33.45,81293.79,0.0,-0.28153,0.00015,23.32678]
[1778431241133,33.45,81293.79,0.0,-0.28154,0.00015,23.32693]
[1778431243301,33.46,81292.03,0.0,-0.2818,0.00015,23.337]
[1778431244551,33.46,81291.47,0.0,-0.28189,0.00015,23.34026]
[1778431245164,33.46,81290.94,0.0,-0.28197,0.00015,23.34335]
[1778431245374,33.46,81290.94,0.0,-0.28197,0.00015,23.34335]
[1778431248184,33.46,81276.06,0.0,-0.28416,0.00015,23.42584]
[1778431248868,33.46,81276.06,0.0,-0.28416,0.00015,23.42584]
[1778431249190,33.46,81273.88,0.0,-0.28448,0.00015,23.43789]
[1778431251728,33.46,81272.82,0.0,-0.28464,0.00015,23.44386]
[1778431251750,33.46,81272.82,0.0,-0.28464,0.00015,23.44386]
[1778431252937,33.46,81272.06,0.0,-0.28475,0.00015,23.4481]
[1778431253218,33.46,81276.92,0.0,-0.28404,0.00015,23.42151]
[1778431254229,33.46,81286.09,0.0,-0.2827,0.00015,23.3711]
[1778431254907,33.46,81286.09,0.0,-0.2827,0.00015,23.3711]
[1778431257979,33.46,81286.58,0.0,-0.28264,0.00015,23.36883]
[1778431258085,33.46,81286.58,0.0,-0.28264,0.00015,23.36883]
[1778431258110,33.46,81286.58,0.0,-0.28264,0.00015,23.36883]
[1778431258262,33.46,81289.17,0.0,-0.28226,0.00015,23.35467]
[1778431259014,33.46,81289.17,0.0,-0.28226,0.00015,23.35467]
[1778431259018,33.46,81289.17,0.0,-0.28226,0.00015,23.35467]
[1778431259263,33.46,81289.17,0.0,-0.28227,0.00015,23.35481]
[1778431260495,33.47,81293.66,0.0,-0.28162,0.00015,23.33007]
[1778431260974,33.47,81293.66,0.0,-0.28162,0.00015,23.33007]
[1778431261087,33.47,81293.66,0.0,-0.28162,0.00015,23.33007]
[1778431261888,33.47,81301.74,0.0,-0.28044,0.00015,23.28532]
[1778431265559,33.47,81305.12,0.0,-0.27997,0.00015,23.26725]
[1778431265606,33.47,81305.12,0.0,-0.27997,0.00015,23.26725]
[1778431266714,33.47,81298.74,0.0,-0.2809,0.00015,23.30296]
[1778431267189,33.47,81298.74,0.0,-0.2809,0.00015,23.30296]
[1778431268249,33.47,81298.74,0.0,-0.28091,0.00015,23.30313]
[1778431268259,33.47,81298.74,0.0,-0.28091,0.00015,23.30313]
[1778431268261,33.47,81298.74,0.0,-0.28091,0.00015,23.30313]
[1778431268325,33.47,81294.3,0.0,-0.28156,0.00015,23.32792]
[1778431269216,33.47,81294.3,0.0,-0.28156,0.00015,23.32792]
[1778431274366,33.48,81284.22,0.0,-0.28305,0.00015,23.38449]
[1778431275652,33.48,81284.22,0.0,-0.28305,0.00015,23.38449]
[1778431277361,33.48,81283.87,0.0,-0.28311,0.00015,23.38654]
[1778431277503,33.48,81283.87,0.0,-0.28311,0.00015,23.38667]
[1778431278055,33.48,81283.87,0.0,-0.28311,0.00015,23.38667]
[1778431279418,33.48,81280.25,0.0,-0.28364,0.00015,23.40685]
[1778431279580,33.48,81280.25,0.0,-0.28364,0.00015,23.40685]
[1778431279672,33.48,81273.73,0.0,-0.2846,0.00015,23.44277]
[1778431283036,33.48,81269.69,0.0,-0.2852,0.00015,23.46509]
[1778431283067,33.48,81268.87,0.0,-0.28533,0.00015,23.4697]
[1778431288466,33.48,81268.35,0.0,-0.28541,0.00015,23.47286]
[1778431292585,33.48,81268.65,0.0,-0.28535,0.00015,23.46739]
[1778431292593,33.48,81268.65,0.0,-0.28535,0.00015,23.46739]
[1778431292695,33.48,81268.65,0.0,-0.28535,0.00015,23.46739]
[1778431295763,33.48,81272.28,0.0,-0.28482,0.00015,23.44775]
[1778431295989,33.48,81272.28,0.0,-0.28482,0.00015,23.44775]
[1778431297791,33.48,81273.17,0.0,-0.28469,0.00015,23.44307]
[1778431297885,33.48,81272.49,0.0,-0.2848,0.00015,23.44689]
[1778431302046,33.49,81271.16,0.0,-0.285,0.00015,23.45444]
[1778431302054,33.49,81271.16,0.0,-0.285,0.00015,23.45444]
[1778431302155,33.49,81270.89,0.0,-0.28504,0.00015,23.45609]
[1778431304685,33.49,81266.88,0.0,-0.28563,0.00015,23.47808]
[1778431305250,33.49,81266.88,0.0,-0.28563,0.00015,23.47808]
[1778431310955,33.49,81267.17,0.0,-0.2856,0.00015,23.47673]
[1778431311428,33.49,81267.27,0.0,-0.28559,0.00015,23.47641]
[1778431313850,33.49,81266.72,0.0,-0.28567,0.00015,23.47947]
[1778431315175,33.49,81276.4,0.0,-0.28425,0.00015,23.42669]
[1778431317173,33.49,81279.14,0.0,-0.28385,0.00015,23.41175]
[1778431317202,33.49,81279.14,0.0,-0.28385,0.00015,23.41175]
[1778431318189,33.49,81279.65,0.0,-0.28378,0.00015,23.40907]
[1778431318265,33.49,81279.3,0.0,-0.28384,0.00015,23.41111]
[1778431323327,33.49,81273.68,0.0,-0.28467,0.00015,23.44237]
[1778431324308,33.49,81273.68,0.0,-0.28467,0.00015,23.44237]
[1778431324410,33.49,81274.54,0.0,-0.28455,0.00015,23.43783]
[1778431329433,33.5,81273.66,0.0,-0.28469,0.00015,23.44305]
[1778431335793,33.5,81273.84,0.0,-0.28467,0.00015,23.44251]
[1778431340829,33.5,81274.08,0.0,-0.28465,0.00015,23.44158]
[1778431345863,33.5,81278.2,0.0,-0.28406,0.00015,23.41946]
[1778431350904,33.5,81278.83,0.0,-0.28398,0.00015,23.41656]
[1778431356940,33.51,81275.34,0.0,-0.28448,0.00015,23.43215]
[1778431362983,33.51,81272.77,0.0,-0.28487,0.00015,23.44662]
[1778431365632,33.51,81272.74,0.0,-0.28487,0.00015,23.44692]
[1778431371038,33.51,81269.42,0.0,-0.28537,0.00015,23.46537]
[1778431378287,33.51,81269.46,0.0,-0.28537,0.00015,23.46529]
[1778431381152,33.51,81270.52,0.0,-0.28522,0.00015,23.4597]
[1778431388159,33.52,81273.95,0.0,-0.28473,0.00015,23.44153]
[1778431393406,33.52,81274.52,0.0,-0.28465,0.00015,23.43874]
[1778431398876,33.52,81274.08,0.0,-0.28472,0.00015,23.44147]
[1778431412326,33.52,81277.21,0.0,-0.28427,0.00015,23.42121]
[1778431417363,33.52,81279.63,0.0,-0.28392,0.00015,23.40832]
[1778431423404,33.53,81278.82,0.0,-0.28405,0.00015,23.41322]
[1778431428442,33.53,81279.02,0.0,-0.28403,0.00015,23.4125]
[1778431433686,33.53,81277.05,0.0,-0.28433,0.00015,23.42366]
[1778431439518,33.53,81274.28,0.0,-0.28474,0.00015,23.43921]
[1778431443280,33.53,81274.1,0.0,-0.28477,0.00015,23.44031]
[1778431443544,33.53,81274.1,0.0,-0.28478,0.00015,23.44042]
[1778431444576,33.53,81270.09,0.0,-0.28537,0.00015,23.46245]
[1778431444584,33.53,81270.09,0.0,-0.28537,0.00015,23.46245]
[1778431444732,33.53,81270.09,0.0,-0.28537,0.00015,23.46245]
[1778431444738,33.53,81270.09,0.0,-0.28537,0.00015,23.46245]
[1778431445362,33.53,81260.17,0.0,-0.28683,0.00015,23.51651]
[1778431446190,33.53,81260.17,0.0,-0.28683,0.00015,23.51651]
[1778431446206,33.53,81260.17,0.0,-0.28683,0.00015,23.51651]
[1778431446291,33.53,81256.6,0.0,-0.28735,0.00015,23.53591]
[1778431446792,33.53,81256.6,0.0,-0.28735,0.00015,23.53591]
[1778431446864,33.53,81255.01,0.0,-0.28759,0.00015,23.54451]
[1778431447819,33.53,81255.01,0.0,-0.28759,0.00015,23.54451]
[1778431448256,33.53,81261.52,0.0,-0.28663,0.00015,23.50929]
[1778431449380,33.53,81261.52,0.0,-0.28663,0.00015,23.50929]
[1778431449390,33.53,81261.52,0.0,-0.28663,0.00015,23.50929]
[1778431449596,33.53,81265.2,0.0,-0.28609,0.00015,23.48935]
[1778431450944,33.53,81265.73,0.0,-0.28601,0.00015,23.48647]
[1778431451039,33.54,81265.73,0.0,-0.28602,0.00015,23.48662]
[1778431456907,33.54,81264.21,0.0,-0.28625,0.00015,23.49519]
[1778431457008,33.54,81263.59,0.0,-0.28634,0.00015,23.49867]
[1778431458381,33.54,81263.59,0.0,-0.28634,0.00015,23.49867]
[1778431458481,33.54,81263.62,0.0,-0.28634,0.00015,23.49856]
[1778431461763,33.54,81263.16,0.0,-0.28641,0.00015,23.50108]
[1778431461832,33.54,81253.08,0.0,-0.28789,0.00015,23.55569]
[1778431463264,33.54,81253.08,0.0,-0.28789,0.00015,23.55569]
[1778431463311,33.54,81253.08,0.0,-0.28789,0.00015,23.55569]
[1778431463365,33.54,81247.75,0.0,-0.28868,0.00015,23.58446]
[1778431465999,33.54,81244.62,0.0,-0.28914,0.00015,23.60125]
[1778431466066,33.54,81244.62,0.0,-0.28914,0.00015,23.60125]
[1778431466518,33.54,81243.44,0.0,-0.28931,0.00015,23.60756]
[1778431467569,33.54,81243.44,0.0,-0.28931,0.00015,23.60756]
[1778431467712,33.54,81232.49,0.0,-0.29093,0.00015,23.66616]
[1778431472280,33.54,81230.27,0.0,-0.29125,0.00015,23.67783]
[1778431477783,33.53,81229.89,0.0,-0.29127,0.00015,23.6751]
[1778431481994,33.53,81228.85,0.0,-0.29141,0.00015,23.68034]
[1778431482073,33.53,81221.58,0.0,-0.29249,0.00015,23.71889]
[1778431483603,33.53,81221.58,0.0,-0.29249,0.00015,23.71889]
[1778431483613,33.53,81221.58,0.0,-0.29249,0.00015,23.71889]
[1778431483929,33.53,81222.13,0.0,-0.29241,0.00015,23.7159]
[1778431485011,33.53,81222.13,0.0,-0.29241,0.00015,23.7159]
[1778431485065,33.53,81221.33,0.0,-0.29252,0.00015,23.72008]
[1778431488179,33.53,81222.07,0.0,-0.29241,0.00015,23.71601]
[1778431488225,33.53,81222.89,0.0,-0.29228,0.00015,23.71151]
[1778431490750,33.53,81224.95,0.0,-0.29198,0.00015,23.7005]
[1778431492072,33.53,81227.39,0.0,-0.29161,0.00015,23.68746]
[1778431492173,33.53,81228.05,0.0,-0.29151,0.00015,23.68386]
[1778431497267,33.53,81232.12,0.0,-0.2909,0.00015,23.662]
[1778431498179,33.53,81234.25,0.0,-0.29059,0.00015,23.65059]
[1778431504187,33.52,81235.25,0.0,-0.29043,0.00015,23.64482]
[1778431509176,33.52,81235.44,0.0,-0.29039,0.00015,23.64354]
[1778431509186,33.52,81235.44,0.0,-0.29039,0.00015,23.64354]
[1778431509207,33.52,81235.44,0.0,-0.29039,0.00015,23.64354]
[1778431509384,33.52,81231.66,0.0,-0.29095,0.00015,23.66357]
[1778431509631,33.52,81231.66,0.0,-0.29095,0.00015,23.66357]
[1778431509647,33.52,81231.66,0.0,-0.29095,0.00015,23.66357]
[1778431509987,33.52,81231.66,0.0,-0.29095,0.00015,23.66357]
[1778431510003,33.52,81231.66,0.0,-0.29095,0.00015,23.66357]
[1778431514257,33.52,81223.4,0.0,-0.29217,0.00015,23.70726]
[1778431515181,33.52,81223.4,0.0,-0.29217,0.00015,23.70726]
[1778431515196,33.52,81223.4,0.0,-0.29217,0.00015,23.70726]
[1778431515267,33.52,81223.4,0.0,-0.29217,0.00015,23.70726]
[1778431515376,33.52,81223.19,0.0,-0.2922,0.00015,23.7083]
[1778431520612,33.52,81216.26,0.0,-0.29322,0.00015,23.74465]
[1778431521085,33.52,81217.98,0.0,-0.29296,0.00015,23.73543]
[1778431527180,33.52,81219.48,0.0,-0.29272,0.00015,23.72697]
[1778431527184,33.52,81219.48,0.0,-0.29272,0.00015,23.72697]
[1778431527380,33.52,81219.48,0.0,-0.29272,0.00015,23.72697]
[1778431527394,33.51,81220.66,0.0,-0.29254,0.00015,23.72051]
[1778431528555,33.51,81220.66,0.0,-0.29254,0.00015,23.72051]
[1778431528753,33.51,81220.66,0.0,-0.29254,0.00015,23.72042]
[1778431529146,33.51,81223.63,0.0,-0.29209,0.00015,23.70456]
[1778431534397,33.51,81230.83,0.0,-0.29099,0.00015,23.66184]
[1778431534782,33.51,81230.83,0.0,-0.29099,0.00015,23.66184]
[1778431534864,33.51,81230.83,0.0,-0.29099,0.00015,23.66184]
[1778431535235,33.51,81230.83,0.0,-0.29099,0.00015,23.66184]
[1778431536899,33.51,81232.04,0.0,-0.29081,0.00015,23.65526]
[1778431537200,33.51,81232.04,0.0,-0.29081,0.00015,23.6552]
[1778431542235,33.51,81234.13,0.0,-0.29049,0.00015,23.64381]
[1778431548220,33.51,81235.12,0.0,-0.29034,0.00015,23.63839]
[1778431549115,33.51,81235.04,0.0,-0.29035,0.00015,23.63874]
[1778431549553,33.51,81235.04,0.0,-0.29035,0.00015,23.63874]
[1778431549595,33.51,81235.29,0.0,-0.29032,0.00015,23.63737]
[1778431551145,33.51,81235.29,0.0,-0.29031,0.00015,23.63734]
[1778431551300,33.51,81234.1,0.0,-0.29049,0.00015,23.64368]
[1778431556333,33.51,81234.31,0.0,-0.29046,0.00015,23.64243]
[1778431561369,33.51,81234.59,0.0,-0.29041,0.00015,23.64084]
[1778431567412,33.51,81236.84,0.0,-0.29008,0.00015,23.62877]
[1778431568456,33.51,81236.84,0.0,-0.29008,0.00015,23.62877]
[1778431574630,33.51,81238.5,0.0,-0.28983,0.00015,23.61993]
[1778431575549,33.51,81238.21,0.0,-0.28988,0.00015,23.62151]
[1778431575569,33.51,81238.02,0.0,-0.28991,0.00015,23.62256]
[1778431575820,33.51,81238.02,0.0,-0.28991,0.00015,23.62256]
[1778431575832,33.51,81238.02,0.0,-0.28991,0.00015,23.62256]
[1778431576258,33.51,81238.02,0.0,-0.28991,0.00015,23.62256]
[1778431576262,33.51,81238.02,0.0,-0.28991,0.00015,23.62256]
[1778431576473,33.51,81237.95,0.0,-0.28992,0.00015,23.62297]
[1778431581513,33.51,81240.19,0.0,-0.28959,0.00015,23.61118]
[1778431586056,33.51,81240.0,0.0,-0.28963,0.00015,23.61242]
[1778431587434,33.51,81240.25,0.0,-0.28959,0.00015,23.61113]
[1778431587437,33.51,81240.25,0.0,-0.28959,0.00015,23.61113]
[1778431587523,33.51,81240.25,0.0,-0.28959,0.00015,23.61113]
[1778431587609,33.51,81247.73,0.0,-0.28849,0.00015,23.57089]
[1778431587790,33.51,81247.73,0.0,-0.28849,0.00015,23.57089]
[1778431589840,33.51,81255.06,0.0,-0.28741,0.00015,23.53137]
[1778431590646,33.51,81255.06,0.0,-0.28741,0.00015,23.53137]
[1778431591878,33.51,81255.94,0.0,-0.28726,0.00015,23.52277]
[1778431592676,33.51,81255.54,0.0,-0.28732,0.00015,23.52503]
[1778431592766,33.51,81255.54,0.0,-0.28732,0.00015,23.52503]
[1778431593593,33.51,81255.54,0.0,-0.28732,0.00015,23.52513]
[1778431597383,33.51,81253.32,0.0,-0.28766,0.00015,23.5374]
[1778431597621,33.51,81253.55,0.0,-0.28763,0.00015,23.53624]
[1778431602656,33.52,81254.63,0.0,-0.28747,0.00015,23.53065]
[1778431607691,33.52,81250.8,0.0,-0.28804,0.00015,23.5515]
[1778431608130,33.52,81250.8,0.0,-0.28804,0.00015,23.5515]
[1778431608856,33.52,81251.61,0.0,-0.28792,0.00015,23.54714]
[1778431609176,33.52,81251.61,0.0,-0.28792,0.00015,23.54714]
[1778431609995,33.52,81256.88,0.0,-0.28715,0.00015,23.51864]
[1778431610164,33.52,81256.88,0.0,-0.28715,0.00015,23.51864]
[1778431612240,33.52,81262.38,0.0,-0.28634,0.00015,23.48878]
[1778431612730,33.52,81262.5,0.0,-0.28632,0.00015,23.4882]
[1778431617025,33.52,81257.8,0.0,-0.28702,0.00015,23.51398]
[1778431617762,33.52,81257.79,0.0,-0.28702,0.00015,23.51409]
[1778431620040,33.52,81265.68,0.0,-0.28586,0.00015,23.47116]
[1778431620915,33.52,81266.46,0.0,-0.28575,0.00015,23.46691]
[1778431620941,33.52,81266.46,0.0,-0.28575,0.00015,23.46691]
[1778431621251,33.52,81266.46,0.0,-0.28575,0.00015,23.46691]
[1778431622384,33.52,81271.65,0.0,-0.28498,0.00015,23.4386]
[1778431622743,33.52,81271.65,0.0,-0.28498,0.00015,23.4386]
[1778431622795,33.52,81279.26,0.0,-0.28387,0.00015,23.39695]
[1778431623308,33.52,81279.26,0.0,-0.28387,0.00015,23.39695]
[1778431623510,33.52,81281.33,0.0,-0.28357,0.00015,23.38565]
[1778431625866,33.52,81284.9,0.0,-0.28305,0.00015,23.3661]
[1778431625900,33.52,81284.9,0.0,-0.28305,0.00015,23.3661]
[1778431626168,33.52,81284.9,0.0,-0.28305,0.00015,23.3661]
[1778431626476,33.52,81284.9,0.0,-0.28305,0.00015,23.3661]
[1778431626731,33.52,81284.9,0.0,-0.28305,0.00015,23.3661]
[1778431626740,33.52,81284.61,0.0,-0.2831,0.00015,23.36791]
[1778431627963,33.52,81289.15,0.0,-0.28243,0.00015,23.34289]
[1778431628488,33.52,81289.15,0.0,-0.28243,0.00015,23.34289]
[1778431628622,33.52,81288.57,0.0,-0.28252,0.00015,23.34633]
[1778431633663,33.52,81288.95,0.0,-0.28248,0.00015,23.34482]
[1778431634594,33.52,81288.95,0.0,-0.28248,0.00015,23.34482]
[1778431634671,33.52,81289.34,0.0,-0.28243,0.00015,23.3428]
[1778431639938,33.53,81290.81,0.0,-0.28223,0.00015,23.33535]
[1778431641410,33.53,81290.81,0.0,-0.28223,0.00015,23.33535]
[1778431642714,33.53,81290.23,0.0,-0.28232,0.00015,23.33879]
[1778431643472,33.53,81290.4,0.0,-0.2823,0.00015,23.33796]
[1778431644780,33.53,81290.72,0.0,-0.28226,0.00015,23.33631]
[1778431645178,33.53,81293.47,0.0,-0.28186,0.00015,23.32124]
[1778431651017,33.53,81293.64,0.0,-0.28183,0.00015,23.31704]
[1778431654807,33.54,81293.31,0.0,-0.28188,0.00015,23.31913]
[1778431658998,33.54,81293.17,0.0,-0.28192,0.00015,23.32067]
[1778431659008,33.54,81293.17,0.0,-0.28192,0.00015,23.32067]
[1778431659076,33.54,81293.17,0.0,-0.28192,0.00015,23.32067]
[1778431660360,33.54,81293.17,0.0,-0.28192,0.00015,23.32067]
[1778431662146,33.54,81293.35,0.0,-0.2819,0.00015,23.31993]
[1778431668138,33.54,81297.19,0.0,-0.28137,0.00015,23.29962]
[1778431670478,33.54,81296.57,0.0,-0.28146,0.00015,23.30318]
[1778431670838,33.54,81296.57,0.0,-0.28146,0.00015,23.30318]
[1778431670977,33.55,81295.54,0.0,-0.28162,0.00015,23.30915]
[1778431671212,33.55,81295.54,0.0,-0.28162,0.00015,23.30915]
[1778431673556,33.55,81280.78,0.0,-0.28378,0.00015,23.39059]
[1778431673603,33.55,81282.65,0.0,-0.28351,0.00015,23.3805]
[1778431676515,33.55,81283.22,0.0,-0.28342,0.00015,23.37745]
[1778431676542,33.55,81283.22,0.0,-0.28342,0.00015,23.37745]
[1778431677327,33.55,81284.63,0.0,-0.28322,0.00015,23.36987]
[1778431677334,33.55,81284.63,0.0,-0.28322,0.00015,23.36987]
[1778431677428,33.55,81284.33,0.0,-0.28327,0.00015,23.37161]
[1778431683243,33.55,81280.27,0.0,-0.28388,0.00015,23.39441]
[1778431685475,33.55,81279.66,0.0,-0.28397,0.00015,23.39785]
[1778431685777,33.55,81279.07,0.0,-0.28406,0.00015,23.40128]
[1778431691208,33.55,81276.88,0.0,-0.28439,0.00015,23.41377]
[1778431696335,33.56,81274.66,0.0,-0.28473,0.00015,23.4264]
[1778431700889,33.56,81274.16,0.0,-0.28481,0.00015,23.42956]
[1778431701760,33.56,81274.16,0.0,-0.28481,0.00015,23.42956]
[1778431701810,33.56,81279.72,0.0,-0.28401,0.00015,23.3994]
[1778431706842,33.56,81278.8,0.0,-0.28416,0.00015,23.405]
[1778431713454,33.57,81278.54,0.0,-0.2842,0.00015,23.4035]
[1778431716034,33.57,81279.23,0.0,-0.2841,0.00015,23.39999]
[1778431719496,33.57,81279.23,0.0,-0.28412,0.00015,23.40054]
[1778431724533,33.57,81279.49,0.0,-0.28409,0.00015,23.39971]
[1778431729635,33.58,81275.82,0.0,-0.28464,0.00015,23.42023]
[1778431735815,33.58,81272.01,0.0,-0.28521,0.00015,23.44154]
[1778431741651,33.58,81271.55,0.0,-0.28529,0.00015,23.44443]
[1778431746688,33.58,81272.81,0.0,-0.28512,0.00015,23.4379]
[1778431751722,33.58,81272.35,0.0,-0.28519,0.00015,23.44073]
[1778431756757,33.59,81273.75,0.0,-0.28499,0.00015,23.4334]
[1778431761792,33.59,81274.79,0.0,-0.28485,0.00015,23.42803]
[1778431766827,33.59,81274.69,0.0,-0.28487,0.00015,23.42892]
[1778431769490,33.59,81282.67,0.0,-0.28371,0.00015,23.38546]
[1778431769698,33.59,81282.67,0.0,-0.28371,0.00015,23.38546]
[1778431771151,33.59,81285.84,0.0,-0.28325,0.00015,23.36832]
[1778431771862,33.59,81289.62,0.0,-0.28268,0.00015,23.34364]
[1778431776898,33.59,81296.87,0.0,-0.28164,0.00015,23.3045]
[1778431782939,33.6,81299.52,0.0,-0.28128,0.00015,23.29081]
[1778431788159,33.6,81302.54,0.0,-0.28086,0.00015,23.27455]
[1778431788814,33.6,81302.54,0.0,-0.28086,0.00015,23.27455]
[1778431788854,33.6,81302.54,0.0,-0.28086,0.00015,23.27455]
[1778431788872,33.6,81302.54,0.0,-0.28086,0.00015,23.27455]
[1778431788948,33.6,81303.93,0.0,-0.28066,0.00015,23.2673]
[1778431789292,33.6,81303.93,0.0,-0.28066,0.00015,23.2673]
[1778431789311,33.6,81303.93,0.0,-0.28066,0.00015,23.2673]
[1778431789349,33.6,81303.93,0.0,-0.28066,0.00015,23.2673]
[1778431790149,33.6,81306.35,0.0,-0.28031,0.00015,23.25388]
[1778431790923,33.6,81306.35,0.0,-0.28031,0.00015,23.25388]
[1778431791506,33.6,81311.56,0.0,-0.27956,0.00014,23.22519]
[1778431791783,33.6,81317.67,0.0,-0.27868,0.00014,23.19128]
[1778431797014,33.61,81318.01,0.0,-0.27865,0.00014,23.19001]
[1778431803748,33.61,81318.33,0.0,-0.27862,0.00014,23.1891]
[1778431807799,33.61,81319.48,0.0,-0.27847,0.00014,23.18337]
[1778431807882,33.61,81319.99,0.0,-0.2784,0.00014,23.18067]
[1778431808040,33.61,81319.99,0.0,-0.2784,0.00014,23.18067]
[1778431809631,33.62,81321.24,0.0,-0.27823,0.00014,23.17383]
[1778431813661,33.62,81324.09,0.0,-0.27783,0.00014,23.15836]
[1778431813920,33.62,81324.09,0.0,-0.27783,0.00014,23.15836]
[1778431813986,33.62,81327.2,0.0,-0.27738,0.00014,23.14128]
[1778431814020,33.62,81327.2,0.0,-0.27738,0.00014,23.14128]
[1778431814957,33.62,81327.2,0.0,-0.27738,0.00014,23.14128]
[1778431814979,33.62,81327.2,0.0,-0.27738,0.00014,23.14128]
[1778431814987,33.62,81330.48,0.0,-0.27692,0.00014,23.12307]
[1778431815172,33.62,81330.48,0.0,-0.27692,0.00014,23.12307]
[1778431815220,33.62,81330.48,0.0,-0.27692,0.00014,23.12307]
[1778431815255,33.62,81330.48,0.0,-0.27692,0.00014,23.12307]
[1778431815536,33.62,81330.48,0.0,-0.27692,0.00014,23.12307]
[1778431816388,33.62,81352.08,0.0,-0.27381,0.00014,23.0014]
[1778431817424,33.62,81352.08,0.0,-0.27381,0.00014,23.0014]
[1778431818910,33.62,81351.21,0.0,-0.27394,0.00014,23.0065]
[1778431821028,33.62,81349.41,0.0,-0.27421,0.00014,23.01721]
[1778431824098,33.63,81348.55,0.0,-0.27437,0.00014,23.02325]
[1778431824238,33.63,81348.55,0.0,-0.27437,0.00014,23.02325]
[1778431830979,33.63,81348.04,0.0,-0.27446,0.00014,23.02683]
[1778431831002,33.63,81348.04,0.0,-0.27446,0.00014,23.02683]
[1778431831022,33.63,81347.34,0.0,-0.27457,0.00014,23.03148]
[1778431832699,33.64,81349.61,0.0,-0.27423,0.00014,23.01478]
[1778431832732,33.64,81349.61,0.0,-0.27423,0.00014,23.01478]
[1778431833770,33.64,81351.86,0.0,-0.27391,0.00014,23.00213]
[1778431839046,33.63,81349.1,0.0,-0.27428,0.00014,23.01699]
[1778431844262,33.63,81347.32,0.0,-0.27452,0.00014,23.02627]
[1778431845355,33.63,81347.03,0.0,-0.27456,0.00014,23.02774]
[1778431845525,33.63,81347.03,0.0,-0.27456,0.00014,23.02774]
[1778431845715,33.63,81346.14,0.0,-0.27468,0.00014,23.03261]
[1778431846487,33.63,81346.14,0.0,-0.27468,0.00014,23.03261]
[1778431846598,33.63,81336.79,0.0,-0.27603,0.00014,23.08548]
[1778431852455,33.63,81330.8,0.0,-0.27691,0.00014,23.12002]
[1778431852561,33.63,81330.8,0.0,-0.27691,0.00014,23.12002]
[1778431853031,33.63,81330.01,0.0,-0.27704,0.00014,23.12488]
[1778431854633,33.63,81323.62,0.0,-0.27796,0.00014,23.16085]
[1778431854639,33.63,81314.22,0.0,-0.27932,0.00014,23.21325]
[1778431860509,33.64,81312.44,0.0,-0.2796,0.00014,23.22389]
[1778431863347,33.64,81313.23,0.0,-0.27949,0.00014,23.21971]
[1778431863533,33.64,81323.6,0.0,-0.27799,0.00014,23.16204]
[1778431867005,33.64,81326.06,0.0,-0.27765,0.00014,23.14863]
[1778431867668,33.64,81315.6,0.0,-0.27917,0.00014,23.20749]
[1778431873232,33.65,81317.22,0.0,-0.27895,0.00014,23.19907]
[1778431873458,33.65,81317.22,0.0,-0.27895,0.00014,23.19907]
[1778431873604,33.65,81317.89,0.0,-0.27886,0.00014,23.19534]
[1778431875563,33.65,81319.47,0.0,-0.27863,0.00014,23.18682]
[1778431875796,33.65,81319.47,0.0,-0.27863,0.00014,23.18682]
[1778431876046,33.65,81319.47,0.0,-0.27863,0.00014,23.18682]
[1778431876062,33.65,81319.47,0.0,-0.27863,0.00014,23.18682]
[1778431876817,33.65,81320.47,0.0,-0.27849,0.00014,23.18139]
[1778431876999,33.65,81320.47,0.0,-0.27849,0.00014,23.18139]
[1778431877632,33.65,81322.18,0.0,-0.27825,0.00014,23.17216]
[1778431882667,33.65,81324.88,0.0,-0.27788,0.00014,23.15792]
[1778431883082,33.65,81324.88,0.0,-0.27788,0.00014,23.15792]
[1778431888434,33.66,81325.22,0.0,-0.27786,0.00014,23.15686]
[1778431896898,33.66,81325.79,0.0,-0.27777,0.00014,23.1504]
[1778431896911,33.66,81325.79,0.0,-0.27777,0.00014,23.1504]
[1778431896964,33.66,81326.95,0.0,-0.27762,0.00014,23.14455]
[1778431897575,33.66,81326.95,0.0,-0.27762,0.00014,23.14455]
[1778431897618,33.66,81326.95,0.0,-0.27762,0.00014,23.14455]
[1778431897772,33.66,81326.95,0.0,-0.27762,0.00014,23.1447]
[1778431899318,33.66,81327.69,0.0,-0.27752,0.00014,23.14072]
[1778431899845,33.66,81322.86,0.0,-0.27822,0.00014,23.16783]
[1778431900282,33.66,81322.86,0.0,-0.27822,0.00014,23.16783]
[1778431900905,33.66,81322.86,0.0,-0.27822,0.00014,23.16783]
[1778431900942,33.66,81322.86,0.0,-0.27822,0.00014,23.16783]
[1778431900983,33.67,81316.66,0.0,-0.27912,0.00014,23.20249]
[1778431903907,33.67,81312.51,0.0,-0.27972,0.00014,23.22571]
[1778431909049,33.67,81308.14,0.0,-0.28036,0.00014,23.25023]
[1778431909057,33.67,81308.88,0.0,-0.28026,0.00014,23.2462]
[1778431909513,33.67,81308.88,0.0,-0.28026,0.00014,23.2462]
[1778431909856,33.67,81308.88,0.0,-0.28026,0.00014,23.2462]
[1778431910081,33.67,81307.96,0.0,-0.28039,0.00014,23.25136]
[1778431910211,33.67,81307.96,0.0,-0.28039,0.00014,23.25136]
[1778431911572,33.67,81307.96,0.0,-0.28039,0.00014,23.25142]
[1778431912056,33.67,81307.96,0.0,-0.28039,0.00014,23.25142]
[1778431911870,33.67,81304.4,0.0,-0.28091,0.00015,23.27116]
[1778431912910,33.67,81304.4,0.0,-0.28091,0.00015,23.27116]
[1778431916115,33.67,81295.4,0.0,-0.28223,0.00015,23.32115]
[1778431921275,33.67,81292.94,0.0,-0.28259,0.00015,23.33478]
[1778431921854,33.67,81292.94,0.0,-0.28259,0.00015,23.33478]
[1778431921872,33.67,81292.94,0.0,-0.28259,0.00015,23.33478]
[1778431922121,33.67,81294.93,0.0,-0.2823,0.00015,23.32386]
[1778431922145,33.67,81294.93,0.0,-0.2823,0.00015,23.32386]
[1778431922924,33.67,81294.93,0.0,-0.2823,0.00015,23.32386]
[1778431923014,33.67,81298.95,0.0,-0.28172,0.00015,23.30177]
[1778431928715,33.67,81302.46,0.0,-0.28121,0.00015,23.28266]
[1778431928814,33.67,81302.46,0.0,-0.28121,0.00015,23.28266]
[1778431929935,33.67,81304.75,0.0,-0.28088,0.00015,23.27008]
[1778431930070,33.67,81304.75,0.0,-0.28088,0.00015,23.27008]
[1778431931988,33.67,81306.42,0.0,-0.28064,0.00014,23.261]
[1778431932085,33.67,81308.73,0.0,-0.28031,0.00014,23.2483]
[1778431934020,33.67,81308.73,0.0,-0.28031,0.00014,23.24838]
[1778431934122,33.67,81308.51,0.0,-0.28035,0.00014,23.24968]
[1778431938646,33.68,81314.13,0.0,-0.27954,0.00014,23.21889]
[1778431939715,33.68,81314.63,0.0,-0.27947,0.00014,23.21622]
[1778431940153,33.68,81315.08,0.0,-0.27941,0.00014,23.21382]
[1778431941092,33.68,81315.57,0.0,-0.27934,0.00014,23.21121]
[1778431942202,33.68,81316.36,0.0,-0.27923,0.00014,23.20693]
[1778431942320,33.68,81316.36,0.0,-0.27923,0.00014,23.20693]
[1778431943106,33.68,81316.34,0.0,-0.27923,0.00014,23.20714]
[1778431944226,33.68,81316.4,0.0,-0.27923,0.00014,23.20692]
[1778431945001,33.68,81316.4,0.0,-0.27923,0.00014,23.20692]
[1778431945123,33.68,81317.24,0.0,-0.27911,0.00014,23.20235]
[1778431947139,33.68,81329.5,0.0,-0.27734,0.00014,23.13412]
[1778431947558,33.68,81329.5,0.0,-0.27734,0.00014,23.13412]
[1778431949610,33.68,81328.81,0.0,-0.27744,0.00014,23.13808]
[1778431949629,33.68,81328.81,0.0,-0.27744,0.00014,23.13808]
[1778431952350,33.68,81327.69,0.0,-0.27759,0.00014,23.14053]
[1778431953042,33.68,81327.69,0.0,-0.27759,0.00014,23.14053]
[1778431953092,33.68,81327.69,0.0,-0.27759,0.00014,23.14053]
[1778431954854,33.68,81327.62,0.0,-0.2776,0.00014,23.14109]
[1778431956033,33.68,81331.27,0.0,-0.27708,0.00014,23.12085]
[1778431956492,33.68,81331.31,0.0,-0.27708,0.00014,23.12072]
[1778431956592,33.68,81331.39,0.0,-0.27706,0.00014,23.12027]
[1778431960600,33.68,81332.33,0.0,-0.27694,0.00014,23.11529]
[1778431960688,33.68,81333.11,0.0,-0.27683,0.00014,23.11102]
[1778431967461,33.69,81333.4,0.0,-0.2768,0.00014,23.11007]
[1778431973325,33.69,81334.63,0.0,-0.27664,0.00014,23.10375]
[1778431979366,33.69,81334.82,0.0,-0.27662,0.00014,23.10324]
[1778431983237,33.69,81330.81,0.0,-0.27721,0.00014,23.12596]
[1778431983493,33.69,81330.81,0.0,-0.27721,0.00014,23.12596]
[1778431986042,33.69,81330.36,0.0,-0.27728,0.00014,23.12859]
[1778431987598,33.7,81337.12,0.0,-0.27631,0.00014,23.09088]
[1778431989175,33.7,81340.61,0.0,-0.27581,0.00014,23.07138]
[1778431989177,33.7,81340.61,0.0,-0.27581,0.00014,23.07138]
[1778431989436,33.7,81340.61,0.0,-0.27581,0.00014,23.07161]
[1778431996093,33.7,81341.66,0.0,-0.27567,0.00014,23.06595]
[1778431998258,33.7,81340.49,0.0,-0.27586,0.00014,23.0734]
[1778432003536,33.7,81344.75,0.0,-0.27526,0.00014,23.05014]
[1778432005371,33.71,81344.71,0.0,-0.27527,0.00014,23.05054]
[1778432005491,33.71,81344.71,0.0,-0.27527,0.00014,23.05054]
[1778432005984,33.71,81346.17,0.0,-0.27507,0.00014,23.04266]
[1778432007530,33.71,81346.17,0.0,-0.27507,0.00014,23.04266]
[1778432007745,33.71,81345.55,0.0,-0.27517,0.00014,23.04651]
[1778432012969,33.71,81344.63,0.0,-0.27531,0.00014,23.05204]
[1778432014075,33.71,81342.86,0.0,-0.27555,0.00014,23.05844]
[1778432019648,33.72,81343.07,0.0,-0.27555,0.00014,23.05831]
[1778432023745,33.72,81343.29,0.0,-0.27552,0.00014,23.05742]
[1778432025842,33.72,81340.31,0.0,-0.27597,0.00014,23.07485]
[1778432030956,33.72,81338.13,0.0,-0.2763,0.00014,23.08765]
[1778432036766,33.73,81337.79,0.0,-0.27637,0.00014,23.09055]
[1778432041801,33.73,81337.28,0.0,-0.27646,0.00014,23.09396]
[1778432046836,33.73,81337.41,0.0,-0.27645,0.00014,23.09374]
[1778432053115,33.73,81337.24,0.0,-0.27648,0.00014,23.09508]
[1778432058923,33.74,81336.89,0.0,-0.27655,0.00014,23.09776]
[1778432066979,33.74,81337.97,0.0,-0.27641,0.00014,23.0924]
[1778432072014,33.74,81336.8,0.0,-0.27656,0.00014,23.09525]
[1778432077050,33.74,81336.81,0.0,-0.27657,0.00014,23.09555]
[1778432085596,33.74,81337.11,0.0,-0.27654,0.00014,23.09415]
[1778432092155,33.75,81337.17,0.0,-0.27655,0.00014,23.09457]
[1778432097190,33.75,81337.26,0.0,-0.27654,0.00014,23.0944]
[1778432102225,33.75,81337.27,0.0,-0.27655,0.00014,23.09466]
[1778432106560,33.75,81342.25,0.0,-0.27584,0.00014,23.06702]
[1778432107537,33.75,81342.21,0.0,-0.27585,0.00014,23.06733]
[1778432107540,33.75,81342.21,0.0,-0.27585,0.00014,23.06733]
[1778432107569,33.75,81342.21,0.0,-0.27585,0.00014,23.06733]
[1778432107699,33.75,81342.21,0.0,-0.27585,0.00014,23.06733]
[1778432107719,33.75,81342.21,0.0,-0.27585,0.00014,23.06733]
[1778432108268,33.75,81342.91,0.0,-0.27575,0.00014,23.0635]
[1778432108373,33.75,81342.91,0.0,-0.27575,0.00014,23.0635]
[1778432108480,33.75,81342.91,0.0,-0.27575,0.00014,23.0635]
[1778432109275,33.75,81345.79,0.0,-0.27534,0.00014,23.04742]
[1778432114309,33.75,81347.18,0.0,-0.2751,0.00014,23.03821]
[1778432119344,33.74,81345.6,0.0,-0.2753,0.00014,23.04576]
[1778432124378,33.74,81345.09,0.0,-0.27534,0.00014,23.04726]
[1778432126195,33.74,81345.09,0.0,-0.27534,0.00014,23.04726]
[1778432126291,33.73,81344.96,0.0,-0.27534,0.00014,23.04746]
[1778432131831,33.73,81344.84,0.0,-0.27533,0.00014,23.04697]
[1778432133195,33.73,81344.83,0.0,-0.2753,0.00014,23.04235]
[1778432134115,33.72,81344.54,0.0,-0.27533,0.00014,23.04369]
[1778432139483,33.72,81336.83,0.0,-0.27639,0.00014,23.08522]
[1778432140516,33.72,81336.83,0.0,-0.27639,0.00014,23.08522]
[1778432141129,33.72,81336.83,0.0,-0.27639,0.00014,23.08522]
[1778432141282,33.72,81336.83,0.0,-0.27639,0.00014,23.08522]
[1778432141230,33.71,81336.24,0.0,-0.27646,0.00014,23.08794]
[1778432144322,33.71,81328.15,0.0,-0.27763,0.00014,23.13335]
[1778432144421,33.71,81328.15,0.0,-0.27763,0.00014,23.1334]
[1778432145689,33.71,81328.15,0.0,-0.27763,0.00014,23.1334]
[1778432154590,33.72,81330.63,0.0,-0.27729,0.00014,23.12012]
[1778432159625,33.72,81331.7,0.0,-0.27714,0.00014,23.11447]
[1778432162614,33.72,81331.7,0.0,-0.27714,0.00014,23.11447]
[1778432166261,33.72,81330.34,0.0,-0.27735,0.00014,23.1224]
[1778432166266,33.72,81326.4,0.0,-0.27792,0.00014,23.14451]
[1778432171790,33.72,81326.07,0.0,-0.27798,0.00014,23.14675]
[1778432175019,33.72,81328.89,0.0,-0.27758,0.00014,23.13137]
[1778432175052,33.73,81329.66,0.0,-0.27747,0.00014,23.12731]
[1778432175478,33.73,81329.66,0.0,-0.27747,0.00014,23.12731]
[1778432175534,33.73,81329.66,0.0,-0.27747,0.00014,23.12731]
[1778432176030,33.73,81329.66,0.0,-0.27747,0.00014,23.12731]
[1778432176196,33.73,81335.43,0.0,-0.27665,0.00014,23.09513]
[1778432181202,33.73,81338.98,0.0,-0.27615,0.00014,23.07584]
[1778432187027,33.73,81335.84,0.0,-0.27661,0.00014,23.0939]
[1778432192758,33.73,81334.96,0.0,-0.27673,0.00014,23.09536]
[1778432192956,33.73,81334.96,0.0,-0.27673,0.00014,23.09536]
[1778432193353,33.73,81334.96,0.0,-0.27673,0.00014,23.09536]
[1778432193866,33.73,81334.5,0.0,-0.2768,0.00014,23.09813]
[1778432195010,33.73,81334.5,0.0,-0.2768,0.00014,23.09813]
[1778432195406,33.73,81334.47,0.0,-0.27681,0.00014,23.09848]
[1778432196293,33.73,81334.97,0.0,-0.27674,0.00014,23.09578]
[1778432197452,33.73,81334.97,0.0,-0.27674,0.00014,23.09578]
[1778432197453,33.74,81334.89,0.0,-0.27675,0.00014,23.09632]
[1778432199505,33.74,81334.89,0.0,-0.27676,0.00014,23.09652]
[1778432200094,33.74,81334.89,0.0,-0.27676,0.00014,23.09652]
[1778432204264,33.74,81335.3,0.0,-0.27671,0.00014,23.09451]
[1778432205615,33.74,81335.13,0.0,-0.27674,0.00014,23.09574]
[1778432206262,33.74,81335.29,0.0,-0.27672,0.00014,23.09494]
[1778432207654,33.74,81333.11,0.0,-0.27703,0.00014,23.10722]
[1778432207966,33.74,81333.11,0.0,-0.27703,0.00014,23.1073]
[1778432213002,33.74,81332.67,0.0,-0.27711,0.00014,23.11013]
[1778432218035,33.74,81332.31,0.0,-0.27717,0.00014,23.11252]
[1778432219085,33.74,81332.31,0.0,-0.27717,0.00014,23.11252]
[1778432219145,33.74,81331.15,0.0,-0.27734,0.00014,23.11906]
[1778432225084,33.75,81335.01,0.0,-0.2768,0.00014,23.09815]
[1778432227971,33.75,81336.73,0.0,-0.27656,0.00014,23.0888]
[1778432228072,33.75,81337.01,0.0,-0.27652,0.00014,23.08737]
[1778432233142,33.75,81336.39,0.0,-0.27662,0.00014,23.09134]
[1778432239363,33.75,81333.46,0.0,-0.27705,0.00014,23.10825]
[1778432241257,33.75,81333.46,0.0,-0.27706,0.00014,23.10832]
[1778432241343,33.75,81331.86,0.0,-0.27729,0.00014,23.11731]
[1778432242099,33.75,81331.86,0.0,-0.27729,0.00014,23.11731]
[1778432242353,33.75,81331.86,0.0,-0.27729,0.00014,23.11731]
[1778432247395,33.76,81332.32,0.0,-0.27724,0.00014,23.11529]
[1778432256838,33.76,81332.63,0.0,-0.27718,0.00014,23.10991]
[1778432257311,33.76,81333.17,0.0,-0.27711,0.00014,23.10756]
[1778432258135,33.76,81333.17,0.0,-0.27711,0.00014,23.10756]
[1778432259893,33.76,81334.42,0.0,-0.27694,0.00014,23.10071]
[1778432260330,33.76,81334.53,0.0,-0.27692,0.00014,23.10017]
[1778432265366,33.76,81334.85,0.0,-0.27689,0.00014,23.09896]
[1778432265792,33.76,81334.85,0.0,-0.27689,0.00014,23.09896]
[1778432266373,33.76,81334.84,0.0,-0.2769,0.00014,23.09913]
[1778432269491,33.76,81334.97,0.0,-0.27688,0.00014,23.09855]
[1778432270419,33.77,81334.8,0.0,-0.27691,0.00014,23.09964]
[1778432273105,33.77,81334.59,0.0,-0.27695,0.00014,23.10104]
[1778432273206,33.77,81334.59,0.0,-0.27695,0.00014,23.10115]
[1778432279645,33.77,81333.45,0.0,-0.27713,0.00014,23.10818]
[1778432282679,33.77,81333.45,0.0,-0.27713,0.00014,23.10818]
[1778432283265,33.77,81333.45,0.0,-0.27713,0.00014,23.10818]
[1778432284732,33.77,81333.45,0.0,-0.27714,0.00014,23.1086]
[1778432284833,33.77,81334.6,0.0,-0.27697,0.00014,23.10224]
[1778432286041,33.77,81334.6,0.0,-0.27697,0.00014,23.10224]
[1778432286130,33.77,81334.6,0.0,-0.27698,0.00014,23.10241]
[1778432291548,33.77,81332.59,0.0,-0.27728,0.00014,23.11412]
[1778432296974,33.78,81326.07,0.0,-0.27823,0.00014,23.15078]
[1778432297250,33.78,81325.67,0.0,-0.27829,0.00014,23.15306]
[1778432301304,33.78,81325.24,0.0,-0.27835,0.00014,23.15562]
[1778432301360,33.78,81324.91,0.0,-0.2784,0.00014,23.15751]
[1778432306419,33.78,81323.83,0.0,-0.27856,0.00014,23.16368]
[1778432309928,33.78,81323.97,0.0,-0.27854,0.00014,23.163]
[1778432311579,33.78,81323.61,0.0,-0.2786,0.00014,23.16521]
[1778432311602,33.78,81323.61,0.0,-0.2786,0.00014,23.16521]
[1778432311919,33.78,81323.61,0.0,-0.2786,0.00014,23.16521]
[1778432312168,33.78,81337.2,0.0,-0.27662,0.00014,23.08558]
[1778432317499,33.78,81339.33,0.0,-0.27633,0.00014,23.0742]
[1778432321790,33.79,81339.03,0.0,-0.27639,0.00014,23.07642]
[1778432321876,33.79,81339.03,0.0,-0.27639,0.00014,23.07642]
[1778432321905,33.79,81339.03,0.0,-0.27639,0.00014,23.07642]
[1778432321958,33.79,81337.84,0.0,-0.27656,0.00014,23.0832]
[1778432324841,33.79,81344.38,0.0,-0.27563,0.00014,23.0468]
[1778432329995,33.79,81345.06,0.0,-0.27555,0.00014,23.04375]
[1778432335666,33.79,81344.67,0.0,-0.27561,0.00014,23.04607]
[1778432340892,33.8,81342.42,0.0,-0.27596,0.00014,23.05983]
[1778432346024,33.8,81342.43,0.0,-0.27597,0.00014,23.06008]
[1778432351050,33.8,81340.86,0.0,-0.27621,0.00014,23.06956]
[1778432357007,33.8,81340.67,0.0,-0.27625,0.00014,23.07118]
[1778432362174,33.8,81340.13,0.0,-0.27633,0.00014,23.07455]
[1778432362218,33.8,81340.13,0.0,-0.27633,0.00014,23.07455]
[1778432362299,33.8,81340.13,0.0,-0.27633,0.00014,23.07455]
[1778432362313,33.8,81340.13,0.0,-0.27633,0.00014,23.07455]
[1778432362408,33.8,81339.73,0.0,-0.2764,0.00014,23.07696]
[1778432363888,33.8,81339.66,0.0,-0.27641,0.00014,23.07735]
[1778432364171,33.8,81339.66,0.0,-0.27641,0.00014,23.07735]
[1778432364215,33.8,81339.66,0.0,-0.27641,0.00014,23.07735]
[1778432364673,33.79,81346.84,0.0,-0.2753,0.00014,23.03387]
[1778432365418,33.79,81346.84,0.0,-0.2753,0.00014,23.03387]
[1778432365445,33.79,81347.02,0.0,-0.27526,0.00014,23.03255]
[1778432371103,33.78,81345.96,0.0,-0.27535,0.00014,23.03292]
[1778432373423,33.78,81345.96,0.0,-0.27535,0.00014,23.03292]
[1778432373517,33.78,81345.47,0.0,-0.2754,0.00014,23.0348]
[1778432375030,33.78,81348.44,0.0,-0.27497,0.00014,23.01782]
[1778432377014,33.78,81354.64,0.0,-0.27407,0.00014,22.9824]
[1778432377717,33.77,81354.64,0.0,-0.27407,0.00014,22.98217]
[1778432378573,33.77,81353.91,0.0,-0.27416,0.00014,22.98606]
[1778432387215,33.76,81352.56,0.0,-0.2743,0.00014,22.99143]
[1778432391873,33.76,81350.57,0.0,-0.27457,0.00014,23.00168]
[1778432392250,33.76,81350.18,0.0,-0.27462,0.00014,23.00365]
[1778432393075,33.76,81350.18,0.0,-0.27462,0.00014,23.00365]
[1778432393257,33.76,81350.57,0.0,-0.27455,0.00014,23.00122]
[1778432396014,33.76,81350.57,0.0,-0.27455,0.00014,23.00122]
[1778432396017,33.76,81351.36,0.0,-0.27443,0.00014,22.99632]
[1778432399906,33.75,81349.31,0.0,-0.2747,0.00014,23.007]
[1778432400501,33.75,81348.7,0.0,-0.27478,0.00014,23.01022]
[1778432401434,33.75,81348.7,0.0,-0.27478,0.00014,23.01022]
[1778432401466,33.75,81348.87,0.0,-0.27476,0.00014,23.00905]
[1778432407355,33.74,81349.67,0.0,-0.27461,0.00014,23.00329]
[1778432412392,33.74,81350.0,0.0,-0.27454,0.00014,23.00048]
[1778432418432,33.74,81349.81,0.0,-0.27454,0.00014,23.00048]
[1778432423468,33.73,81350.52,0.0,-0.27442,0.00014,22.99561]
[1778432428502,33.73,81351.67,0.0,-0.27423,0.00014,22.98824]
[1778432434546,33.72,81352.29,0.0,-0.27409,0.00014,22.97954]
[1778432440608,33.72,81352.07,0.0,-0.27411,0.00014,22.98022]
[1778432446103,33.72,81356.2,0.0,-0.27348,0.00014,22.95544]
[1778432448665,33.71,81357.08,0.0,-0.27335,0.00014,22.95004]
[1778432448700,33.71,81357.08,0.0,-0.27335,0.00014,22.95004]
[1778432448707,33.71,81357.08,0.0,-0.27335,0.00014,22.95004]
[1778432448776,33.71,81357.08,0.0,-0.27335,0.00014,22.95004]
[1778432449653,33.71,81357.08,0.0,-0.27334,0.00014,22.94989]
[1778432450130,33.71,81357.08,0.0,-0.27334,0.00014,22.94989]
[1778432450148,33.71,81357.08,0.0,-0.27334,0.00014,22.94989]
[1778432450658,33.71,81360.69,0.0,-0.27282,0.00014,22.92927]
[1778432450912,33.71,81360.69,0.0,-0.27282,0.00014,22.92927]
[1778432450941,33.71,81360.69,0.0,-0.27282,0.00014,22.92927]
[1778432451687,33.71,81361.17,0.0,-0.27276,0.00014,22.92655]
[1778432451706,33.71,81361.17,0.0,-0.27276,0.00014,22.92655]
[1778432451716,33.71,81361.17,0.0,-0.27276,0.00014,22.92655]
[1778432454883,33.71,81363.39,0.0,-0.27243,0.00014,22.91355]
[1778432454910,33.71,81363.39,0.0,-0.27243,0.00014,22.91355]
[1778432455777,33.71,81363.59,0.0,-0.2724,0.00014,22.91231]
[1778432456358,33.71,81361.51,0.0,-0.27269,0.00014,22.92391]
[1778432461307,33.71,81362.37,0.0,-0.27256,0.00014,22.91879]
[1778432461359,33.71,81362.37,0.0,-0.27256,0.00014,22.91879]
[1778432461376,33.71,81362.37,0.0,-0.27256,0.00014,22.91879]
[1778432461466,33.71,81362.44,0.0,-0.27254,0.00014,22.91807]
[1778432464372,33.71,81349.14,0.0,-0.27444,0.00014,22.99305]
[1778432470992,33.7,81349.21,0.0,-0.2744,0.00014,22.9916]
[1778432472250,33.7,81349.21,0.0,-0.2744,0.00014,22.9916]
[1778432472285,33.7,81348.25,0.0,-0.27453,0.00014,22.99666]
[1778432473029,33.7,81348.25,0.0,-0.27453,0.00014,22.99666]
[1778432473116,33.7,81347.23,0.0,-0.27468,0.00014,23.00241]
[1778432478861,33.69,81345.18,0.0,-0.27495,0.00014,23.0128]
[1778432482282,33.69,81343.19,0.0,-0.27522,0.00014,23.02344]
[1778432482533,33.69,81342.45,0.0,-0.27532,0.00014,23.02747]
[1778432486549,33.69,81339.16,0.0,-0.27579,0.00014,23.04582]
[1778432486648,33.69,81336.18,0.0,-0.2762,0.00014,23.06203]
[1778432491952,33.69,81333.67,0.0,-0.27657,0.00014,23.07305]
[1778432496986,33.7,81334.65,0.0,-0.27645,0.00014,23.06853]
[1778432500755,33.7,81336.16,0.0,-0.27623,0.00014,23.05986]
[1778432501204,33.7,81339.57,0.0,-0.27573,0.00014,23.04051]
[1778432503084,33.69,81339.57,0.0,-0.27573,0.00014,23.04033]
[1778432509103,33.69,81339.9,0.0,-0.27565,0.00014,23.03743]
[1778432512034,33.69,81338.48,0.0,-0.27585,0.00014,23.04488]
[1778432513243,33.69,81338.48,0.0,-0.27584,0.00014,23.0447]
[1778432513626,33.69,81338.48,0.0,-0.27584,0.00014,23.0447]
[1778432513361,33.69,81338.48,0.0,-0.27583,0.00014,23.04433]
[1778432514106,33.69,81338.48,0.0,-0.27583,0.00014,23.04433]
[1778432520148,33.68,81337.74,0.0,-0.27591,0.00014,23.04738]
[1778432525353,33.68,81338.07,0.0,-0.27585,0.00014,23.04478]
[1778432531414,33.67,81336.68,0.0,-0.27601,0.00014,23.05112]
[1778432532919,33.67,81336.68,0.0,-0.27601,0.00014,23.05112]
[1778432533239,33.67,81333.5,0.0,-0.27646,0.00014,23.06879]
[1778432536824,33.67,81332.51,0.0,-0.2766,0.00014,23.0743]
[1778432537904,33.67,81332.43,0.0,-0.27662,0.00014,23.07494]
[1778432542911,33.67,81332.16,0.0,-0.27668,0.00014,23.07735]
[1778432546085,33.68,81332.9,0.0,-0.27659,0.00014,23.07375]
[1778432546330,33.68,81332.9,0.0,-0.27659,0.00014,23.07394]
[1778432551556,33.68,81333.47,0.0,-0.27651,0.00014,23.06758]
[1778432558481,33.69,81333.32,0.0,-0.27655,0.00014,23.06935]
[1778432560908,33.69,81333.72,0.0,-0.27651,0.00014,23.06785]
[1778432561565,33.69,81333.72,0.0,-0.27651,0.00014,23.06785]
[1778432569142,33.7,81333.72,0.0,-0.27655,0.00014,23.06931]
[1778432573124,33.7,81335.3,0.0,-0.27634,0.00014,23.0612]
[1778432573776,33.7,81335.3,0.0,-0.27634,0.00014,23.0612]
[1778432579561,33.7,81335.93,0.0,-0.27628,0.00014,23.05899]
[1778432581299,33.7,81335.93,0.0,-0.27628,0.00014,23.05899]
[1778432582207,33.71,81336.28,0.0,-0.27624,0.00014,23.0574]
[1778432583369,33.71,81336.28,0.0,-0.27624,0.00014,23.05759]
[1778432586090,33.71,81336.28,0.0,-0.27626,0.00014,23.05815]
[1778432589223,33.71,81336.44,0.0,-0.27625,0.00014,23.05782]
[1778432589344,33.71,81336.44,0.0,-0.27625,0.00014,23.05782]
[1778432598589,33.72,81335.94,0.0,-0.27635,0.00014,23.06174]
[1778432603713,33.72,81336.26,0.0,-0.27633,0.00014,23.06122]
[1778432608880,33.73,81336.26,0.0,-0.27636,0.00014,23.0623]
[1778432609778,33.73,81336.26,0.0,-0.27636,0.00014,23.0623]
[1778432610201,33.73,81336.26,0.0,-0.27637,0.00014,23.06266]
[1778432610231,33.73,81336.26,0.0,-0.27637,0.00014,23.06266]
[1778432610471,33.73,81336.26,0.0,-0.27637,0.00014,23.06266]
[1778432610814,33.73,81344.07,0.0,-0.27525,0.00014,23.01898]
[1778432614015,33.73,81348.6,0.0,-0.27457,0.00014,22.98904]
[1778432614047,33.73,81348.6,0.0,-0.27457,0.00014,22.98904]
[1778432614537,33.73,81348.6,0.0,-0.27457,0.00014,22.98904]
[1778432614637,33.73,81353.24,0.0,-0.2739,0.00014,22.96256]
[1778432619926,33.72,81352.51,0.0,-0.27399,0.00014,22.96616]
[1778432625919,33.72,81350.75,0.0,-0.27422,0.00014,22.97519]
[1778432631583,33.72,81345.77,0.0,-0.27492,0.00014,23.0027]
[1778432636997,33.71,81344.33,0.0,-0.2751,0.00014,23.00967]
[1778432642237,33.71,81344.16,0.0,-0.27511,0.00014,23.01012]
[1778432648074,33.7,81345.02,0.0,-0.27494,0.00014,23.00359]
[1778432653108,33.7,81345.96,0.0,-0.27479,0.00014,22.99742]
[1778432658144,33.7,81345.75,0.0,-0.27479,0.00014,22.99761]
[1778432661126,33.69,81345.93,0.0,-0.27476,0.00014,22.99615]
[1778432661213,33.69,81346.11,0.0,-0.27473,0.00014,22.99491]
[1778432666473,33.69,81345.8,0.0,-0.27475,0.00014,22.9958]
[1778432671686,33.69,81346.89,0.0,-0.27457,0.00014,22.98873]
[1778432672795,33.68,81347.05,0.0,-0.27452,0.00014,22.98353]
[1778432677354,33.68,81348.87,0.0,-0.27423,0.00014,22.97228]
[1778432677375,33.68,81352.35,0.0,-0.27373,0.00014,22.95258]
[1778432678184,33.68,81352.35,0.0,-0.27373,0.00014,22.95258]
[1778432678249,33.68,81352.35,0.0,-0.27373,0.00014,22.95258]
[1778432678313,33.68,81352.35,0.0,-0.27373,0.00014,22.95258]
[1778432678346,33.68,81352.35,0.0,-0.27373,0.00014,22.95258]
[1778432680942,33.68,81366.48,0.0,-0.2717,0.00014,22.87174]
[1778432682895,33.68,81371.39,0.0,-0.27099,0.00014,22.84351]
[1778432683540,33.68,81372.46,0.0,-0.27083,0.00014,22.83708]
[1778432683900,33.68,81372.46,0.0,-0.27083,0.00014,22.83708]
[1778432684639,33.68,81365.01,0.0,-0.27189,0.00014,22.87947]
[1778432684725,33.67,81362.8,0.0,-0.27221,0.00014,22.89194]
[1778432685340,33.67,81362.8,0.0,-0.27221,0.00014,22.89194]
[1778432685428,33.67,81363.22,0.0,-0.27215,0.00014,22.88955]
[1778432688751,33.67,81363.66,0.0,-0.27208,0.00014,22.88679]
[1778432694402,33.67,81371.65,0.0,-0.27091,0.00014,22.84004]
[1778432697745,33.67,81371.17,0.0,-0.27097,0.00014,22.84245]
[1778432703463,33.66,81373.03,0.0,-0.27068,0.00014,22.83066]
[1778432705404,33.66,81373.13,0.0,-0.27066,0.00014,22.82977]
[1778432706411,33.66,81373.12,0.0,-0.27065,0.00014,22.82966]
[1778432706420,33.66,81373.12,0.0,-0.27065,0.00014,22.82966]
[1778432707284,33.66,81376.59,0.0,-0.27016,0.00014,22.80961]
[1778432707354,33.66,81376.59,0.0,-0.27016,0.00014,22.80961]
[1778432707380,33.66,81376.59,0.0,-0.27016,0.00014,22.80961]
[1778432707492,33.66,81376.59,0.0,-0.27015,0.00014,22.80946]
[1778432708441,33.66,81376.59,0.0,-0.27015,0.00014,22.80946]
[1778432708529,33.66,81376.77,0.0,-0.27012,0.00014,22.80829]
[1778432713631,33.66,81377.45,0.0,-0.27001,0.00014,22.80381]
[1778432720582,33.65,81384.07,0.0,-0.26905,0.00014,22.7649]
[1778432725618,33.65,81387.3,0.0,-0.26858,0.00014,22.74589]
[1778432730651,33.65,81388.74,0.0,-0.26837,0.00014,22.73724]
[1778432732961,33.65,81388.56,0.0,-0.26837,0.00014,22.73411]
[1778432733018,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733064,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733094,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733114,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733223,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733370,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733407,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733692,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733697,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733836,33.65,81389.4,0.0,-0.26825,0.00014,22.7292]
[1778432733911,33.65,81405.57,0.0,-0.26595,0.00014,22.63542]
[1778432734335,33.65,81405.57,0.0,-0.26595,0.00014,22.63542]
[1778432734398,33.65,81405.57,0.0,-0.26595,0.00014,22.63542]
[1778432734842,33.65,81419.06,0.0,-0.26405,0.00014,22.55654]
[1778432734989,33.65,81419.06,0.0,-0.26405,0.00014,22.55654]
[1778432735086,33.65,81419.06,0.0,-0.26405,0.00014,22.55654]
[1778432735451,33.65,81419.06,0.0,-0.26405,0.00014,22.55654]
[1778432735543,33.65,81419.06,0.0,-0.26405,0.00014,22.55654]
[1778432735634,33.65,81419.06,0.0,-0.26405,0.00014,22.55654]
[1778432736459,33.65,81419.06,0.0,-0.26405,0.00014,22.55647]
[1778432736698,33.65,81421.9,0.0,-0.26364,0.00014,22.53977]
[1778432739780,33.65,81415.26,0.0,-0.26458,0.00014,22.57848]
[1778432745407,33.65,81415.07,0.0,-0.2646,0.00014,22.57954]
[1778432745499,33.65,81415.46,0.0,-0.26455,0.00014,22.57726]
[1778432750798,33.65,81416.51,0.0,-0.2644,0.00014,22.57103]
[1778432755833,33.65,81420.37,0.0,-0.26385,0.00014,22.54843]
[1778432760869,33.65,81421.74,0.0,-0.26366,0.00014,22.54047]
[1778432762703,33.65,81421.74,0.0,-0.26366,0.00014,22.54047]
[1778432762748,33.65,81421.74,0.0,-0.26366,0.00014,22.54047]
[1778432762849,33.65,81421.74,0.0,-0.26366,0.00014,22.54047]
[1778432762891,33.65,81421.74,0.0,-0.26366,0.00014,22.54047]
[1778432762984,33.65,81415.57,0.0,-0.26453,0.00014,22.5766]
[1778432763152,33.65,81415.57,0.0,-0.26453,0.00014,22.5766]
[1778432763182,33.65,81415.57,0.0,-0.26453,0.00014,22.5766]
[1778432763866,33.65,81415.57,0.0,-0.26453,0.00014,22.5766]
[1778432763983,33.65,81415.57,0.0,-0.26453,0.00014,22.5766]
[1778432763911,33.65,81399.67,0.0,-0.26678,0.00014,22.6692]
[1778432764380,33.65,81399.67,0.0,-0.26678,0.00014,22.6692]
[1778432764404,33.65,81399.67,0.0,-0.26678,0.00014,22.6692]
[1778432764516,33.65,81399.67,0.0,-0.26678,0.00014,22.6692]
[1778432764636,33.65,81399.67,0.0,-0.26678,0.00014,22.6692]
[1778432764896,33.65,81398.49,0.0,-0.26695,0.00014,22.67627]
[1778432765881,33.65,81398.49,0.0,-0.26695,0.00014,22.67627]
[1778432765956,33.65,81398.49,0.0,-0.26695,0.00014,22.67627]
[1778432765920,33.65,81371.15,0.0,-0.27084,0.00014,22.83394]
[1778432766319,33.65,81371.15,0.0,-0.27084,0.00014,22.83394]
[1778432767061,33.65,81366.3,0.0,-0.27153,0.00014,22.86171]
[1778432767955,33.65,81366.3,0.0,-0.27153,0.00014,22.86171]
[1778432767962,33.65,81366.3,0.0,-0.27153,0.00014,22.86171]
[1778432767924,33.65,81366.3,0.0,-0.27153,0.00014,22.86167]
[1778432768037,33.65,81366.3,0.0,-0.27153,0.00014,22.86167]
[1778432768933,33.65,81366.09,0.0,-0.27156,0.00014,22.86281]
[1778432769429,33.65,81366.09,0.0,-0.27156,0.00014,22.86281]
[1778432769487,33.65,81366.09,0.0,-0.27156,0.00014,22.86281]
[1778432769935,33.65,81365.05,0.0,-0.27171,0.00014,22.86868]
[1778432772100,33.65,81359.83,0.0,-0.27245,0.00014,22.8983]
[1778432772315,33.65,81359.83,0.0,-0.27245,0.00014,22.8983]
[1778432774056,33.65,81355.63,0.0,-0.27305,0.00014,22.92202]
[1778432774970,33.65,81354.36,0.0,-0.27323,0.00014,22.92912]
[1778432780011,33.64,81350.73,0.0,-0.27373,0.00014,22.9491]
[1778432781080,33.64,81349.61,0.0,-0.2739,0.00014,22.95573]
[1778432781780,33.64,81349.61,0.0,-0.2739,0.00014,22.95573]
[1778432781847,33.64,81349.61,0.0,-0.2739,0.00014,22.95573]
[1778432782025,33.65,81346.17,0.0,-0.2744,0.00014,22.97548]
[1778432782362,33.65,81346.17,0.0,-0.2744,0.00014,22.97548]
[1778432783027,33.65,81336.42,0.0,-0.27581,0.00014,23.03084]
[1778432784691,33.65,81329.65,0.0,-0.2768,0.00014,23.06916]
[1778432786026,33.65,81329.91,0.0,-0.27677,0.00014,23.06794]
[1778432786077,33.65,81329.91,0.0,-0.27677,0.00014,23.06794]
[1778432786126,33.65,81331.79,0.0,-0.2765,0.00014,23.05762]
[1778432787052,33.65,81331.79,0.0,-0.2765,0.00014,23.05762]
[1778432793948,33.66,81334.08,0.0,-0.27617,0.00014,23.04183]
[1778432793990,33.66,81335.32,0.0,-0.276,0.00014,23.03523]
[1778432796903,33.66,81335.09,0.0,-0.27604,0.00014,23.03672]
[1778432797730,33.66,81331.55,0.0,-0.27656,0.00014,23.0571]
[1778432797747,33.66,81331.55,0.0,-0.27656,0.00014,23.0571]
[1778432797758,33.66,81331.85,0.0,-0.27653,0.00014,23.05565]
[1778432798174,33.66,81331.85,0.0,-0.27653,0.00014,23.05565]
[1778432798190,33.66,81331.85,0.0,-0.27653,0.00014,23.05565]
[1778432798229,33.66,81331.96,0.0,-0.27651,0.00014,23.05503]
[1778432799097,33.66,81331.96,0.0,-0.27651,0.00014,23.05503]
[1778432799117,33.66,81331.96,0.0,-0.27651,0.00014,23.05503]
[1778432799826,33.66,81331.96,0.0,-0.27651,0.00014,23.05503]
[1778432802421,33.66,81333.0,0.0,-0.27638,0.00014,23.0499]
[1778432802901,33.66,81333.0,0.0,-0.27638,0.00014,23.0499]
[1778432803051,33.66,81333.0,0.0,-0.27638,0.00014,23.0499]
[1778432803407,33.67,81332.61,0.0,-0.27645,0.00014,23.05257]
[1778432803449,33.67,81329.13,0.0,-0.27695,0.00014,23.07209]
[1778432804945,33.67,81329.13,0.0,-0.27695,0.00014,23.07209]
[1778432805661,33.67,81321.59,0.0,-0.27805,0.00014,23.11471]
[1778432805998,33.67,81321.59,0.0,-0.27805,0.00014,23.11471]
[1778432806008,33.67,81319.69,0.0,-0.27833,0.00014,23.12548]
[1778432807218,33.67,81319.69,0.0,-0.27833,0.00014,23.12548]
[1778432809725,33.67,81303.77,0.0,-0.28065,0.00015,23.21452]
[1778432810874,33.67,81303.77,0.0,-0.28065,0.00015,23.21452]
[1778432810883,33.67,81303.77,0.0,-0.28065,0.00015,23.21452]
[1778432810974,33.67,81303.08,0.0,-0.28076,0.00015,23.21849]
[1778432811152,33.67,81303.08,0.0,-0.28076,0.00015,23.21849]
[1778432812182,33.67,81295.71,0.0,-0.28183,0.00015,23.25928]
[1778432813758,33.67,81291.19,0.0,-0.28249,0.00015,23.28424]
[1778432816693,33.67,81288.81,0.0,-0.28284,0.00015,23.2975]
[1778432822330,33.68,81293.01,0.0,-0.28225,0.00015,23.27503]
[1778432822343,33.68,81293.01,0.0,-0.28225,0.00015,23.27503]
[1778432822404,33.68,81294.06,0.0,-0.2821,0.00015,23.26938]
[1778432825268,33.68,81299.18,0.0,-0.28136,0.00015,23.24144]
[1778432826077,33.68,81299.55,0.0,-0.28131,0.00015,23.2397]
[1778432831274,33.68,81292.04,0.0,-0.28242,0.00015,23.28151]
[1778432832062,33.68,81292.04,0.0,-0.28242,0.00015,23.28151]
[1778432832087,33.68,81292.04,0.0,-0.28242,0.00015,23.28151]
[1778432832409,33.68,81285.22,0.0,-0.28342,0.00015,23.31909]
[1778432836304,33.69,81284.87,0.0,-0.28348,0.00015,23.32133]
[1778432839221,33.69,81283.88,0.0,-0.28363,0.00015,23.32709]
[1778432839817,33.69,81283.88,0.0,-0.28363,0.00015,23.32709]
[1778432841029,33.69,81281.54,0.0,-0.28398,0.00015,23.3401]
[1778432841471,33.69,81281.44,0.0,-0.284,0.00015,23.34076]
[1778432846506,33.69,81280.79,0.0,-0.2841,0.00015,23.34486]
[1778432851541,33.69,81281.43,0.0,-0.284,0.00015,23.33785]
[1778432856722,33.7,81281.35,0.0,-0.28402,0.00015,23.33874]
[1778432862641,33.7,81283.54,0.0,-0.28372,0.00015,23.32748]
[1778432867654,33.7,81286.86,0.0,-0.28326,0.00015,23.31011]
[1778432872695,33.71,81290.08,0.0,-0.2828,0.00015,23.29319]
[1778432874613,33.71,81287.35,0.0,-0.28321,0.00015,23.30843]
[1778432874705,33.71,81287.35,0.0,-0.28321,0.00015,23.30843]
[1778432880080,33.71,81285.68,0.0,-0.28347,0.00015,23.31823]
[1778432882100,33.71,81282.03,0.0,-0.28401,0.00015,23.33828]
[1778432882148,33.71,81282.03,0.0,-0.28401,0.00015,23.33828]
[1778432882616,33.71,81279.35,0.0,-0.2844,0.00015,23.35314]
[1778432882762,33.71,81279.35,0.0,-0.2844,0.00015,23.35314]
[1778432883230,33.71,81279.35,0.0,-0.2844,0.00015,23.35314]
[1778432883890,33.71,81267.08,0.0,-0.28621,0.00015,23.41993]
[1778432884575,33.71,81267.08,0.0,-0.28621,0.00015,23.41993]
[1778432885050,33.71,81264.62,0.0,-0.28657,0.00015,23.43332]
[1778432886729,33.71,81264.62,0.0,-0.28657,0.00015,23.43332]
[1778432886818,33.71,81263.57,0.0,-0.28673,0.00015,23.43913]
[1778432888243,33.71,81263.57,0.0,-0.28673,0.00015,23.43919]
[1778432888803,33.71,81264.36,0.0,-0.28661,0.00015,23.43493]
[1778432890980,33.72,81264.38,0.0,-0.28661,0.00015,23.43495]
[1778432891076,33.72,81263.97,0.0,-0.28667,0.00015,23.43722]
[1778432891928,33.72,81252.69,0.0,-0.28833,0.00015,23.49797]
[1778432894272,33.72,81246.9,0.0,-0.28918,0.00015,23.52893]
[1778432894952,33.72,81246.9,0.0,-0.28918,0.00015,23.52893]
[1778432895038,33.72,81243.19,0.0,-0.28973,0.00015,23.5487]
[1778432896620,33.72,81240.5,0.0,-0.29013,0.00015,23.56306]
[1778432896858,33.72,81240.5,0.0,-0.29013,0.00015,23.56305]
[1778432897424,33.72,81240.5,0.0,-0.29013,0.00015,23.56305]
[1778432898044,33.72,81240.5,0.0,-0.29013,0.00015,23.56305]
[1778432899028,33.72,81238.85,0.0,-0.29037,0.00015,23.57183]
[1778432899093,33.72,81238.56,0.0,-0.29041,0.00015,23.57336]
[1778432904120,33.72,81238.72,0.0,-0.29039,0.00015,23.57245]
[1778432905899,33.71,81238.6,0.0,-0.2904,0.00015,23.57305]
[1778432905930,33.71,81238.6,0.0,-0.2904,0.00015,23.57305]
[1778432907250,33.71,81245.95,0.0,-0.28932,0.00015,23.53371]
[1778432907935,33.71,81245.71,0.0,-0.28935,0.00015,23.53494]
[1778432912970,33.71,81247.08,0.0,-0.28912,0.00015,23.52331]
[1778432918004,33.71,81244.53,0.0,-0.28949,0.00015,23.53666]
[1778432923042,33.71,81245.16,0.0,-0.28938,0.00015,23.53298]
[1778432928077,33.71,81249.79,0.0,-0.2887,0.00015,23.50798]
[1778432929627,33.71,81250.17,0.0,-0.28864,0.00015,23.50591]
[1778432930091,33.71,81249.94,0.0,-0.28867,0.00015,23.50711]
[1778432935126,33.71,81249.98,0.0,-0.28866,0.00015,23.50674]
[1778432936377,33.71,81249.83,0.0,-0.28868,0.00015,23.50751]
[1778432938768,33.71,81250.1,0.0,-0.28864,0.00015,23.50601]
[1778432938869,33.71,81250.32,0.0,-0.28861,0.00015,23.50481]
[1778432944199,33.71,81250.2,0.0,-0.28862,0.00015,23.50536]
[1778432945196,33.71,81250.25,0.0,-0.28862,0.00015,23.50505]
[1778432945802,33.71,81250.25,0.0,-0.28862,0.00015,23.50505]
[1778432951490,33.71,81255.52,0.0,-0.28784,0.00015,23.47681]
[1778432957279,33.71,81252.35,0.0,-0.28831,0.00015,23.49379]
[1778432962315,33.71,81252.61,0.0,-0.28827,0.00015,23.49232]
[1778432964000,33.71,81252.61,0.0,-0.28827,0.00015,23.49232]
[1778432964101,33.71,81251.36,0.0,-0.28845,0.00015,23.49899]
[1778432969364,33.71,81248.41,0.0,-0.28888,0.00015,23.51474]
[1778432972857,33.7,81246.42,0.0,-0.28915,0.00015,23.52128]
[1778432972951,33.7,81243.75,0.0,-0.28954,0.00015,23.53546]
[1778432974241,33.7,81243.75,0.0,-0.28954,0.00015,23.53546]
[1778432980448,33.7,81241.22,0.0,-0.28991,0.00015,23.54894]
[1778432990223,33.7,81242.1,0.0,-0.28978,0.00015,23.54426]
[1778432993830,33.7,81243.29,0.0,-0.28961,0.00015,23.53795]
[1778432993973,33.7,81242.79,0.0,-0.28968,0.00015,23.54058]
[1778432997105,33.7,81232.08,0.0,-0.29126,0.00015,23.59753]
[1778433002595,33.7,81232.84,0.0,-0.29115,0.00015,23.5933]
[1778433007674,33.7,81233.46,0.0,-0.29105,0.00015,23.58983]
[1778433011412,33.7,81233.71,0.0,-0.29101,0.00015,23.5883]
[1778433012061,33.7,81233.71,0.0,-0.29101,0.00015,23.5883]
[1778433012095,33.7,81233.71,0.0,-0.29101,0.00015,23.5883]
[1778433012123,33.7,81231.78,0.0,-0.29129,0.00015,23.59845]
[1778433012653,33.7,81231.78,0.0,-0.29129,0.00015,23.59845]
[1778433012669,33.7,81222.04,0.0,-0.29273,0.00015,23.64996]
[1778433013809,33.7,81222.04,0.0,-0.29273,0.00015,23.64996]
[1778433014105,33.7,81216.49,0.0,-0.29355,0.00015,23.67899]
[1778433014648,33.7,81216.49,0.0,-0.29355,0.00015,23.67899]
[1778433014807,33.7,81216.04,0.0,-0.29362,0.00015,23.68136]
[1778433020724,33.7,81218.15,0.0,-0.29328,0.00015,23.66939]
[1778433025763,33.69,81219.29,0.0,-0.29309,0.00015,23.66265]
[1778433031805,33.69,81219.7,0.0,-0.29299,0.00015,23.65563]
[1778433036840,33.68,81220.75,0.0,-0.29281,0.00015,23.64942]
[1778433037945,33.68,81220.75,0.0,-0.29281,0.00015,23.64942]
[1778433038264,33.68,81220.75,0.0,-0.29281,0.00015,23.64942]
[1778433038274,33.68,81220.54,0.0,-0.29284,0.00015,23.65026]
[1778433044700,33.68,81214.01,0.0,-0.29379,0.00015,23.68384]
[1778433044988,33.68,81214.01,0.0,-0.29379,0.00015,23.68384]
[1778433045121,33.68,81220.67,0.0,-0.29279,0.00015,23.64844]
[1778433046224,33.68,81229.37,0.0,-0.29149,0.00015,23.60228]
[1778433046758,33.68,81229.37,0.0,-0.29149,0.00015,23.60228]
[1778433046770,33.68,81229.37,0.0,-0.29149,0.00015,23.60228]
[1778433047450,33.68,81230.03,0.0,-0.29139,0.00015,23.59869]
[1778433047476,33.68,81230.03,0.0,-0.29139,0.00015,23.59869]
[1778433048242,33.68,81230.03,0.0,-0.29139,0.00015,23.59869]
[1778433048269,33.68,81230.03,0.0,-0.29139,0.00015,23.59869]
[1778433048764,33.68,81230.26,0.0,-0.29136,0.00015,23.59737]
[1778433049030,33.68,81230.56,0.0,-0.29131,0.00015,23.59568]
[1778433055091,33.67,81231.43,0.0,-0.29117,0.00015,23.59048]
[1778433061161,33.67,81230.89,0.0,-0.29123,0.00015,23.59285]
[1778433065134,33.67,81232.92,0.0,-0.29092,0.00015,23.58169]
[1778433065140,33.67,81233.2,0.0,-0.29088,0.00015,23.58011]
[1778433068410,33.67,81233.45,0.0,-0.29083,0.00015,23.57852]
[1778433069065,33.67,81233.64,0.0,-0.2908,0.00015,23.57742]
[1778433075236,33.66,81233.34,0.0,-0.29083,0.00015,23.5785]
[1778433078553,33.66,81233.71,0.0,-0.29077,0.00015,23.57628]
[1778433078654,33.66,81233.99,0.0,-0.29073,0.00015,23.57479]
[1778433083006,33.66,81234.59,0.0,-0.29063,0.00015,23.57127]
[1778433083166,33.66,81234.59,0.0,-0.29063,0.00015,23.57119]
[1778433084828,33.66,81236.26,0.0,-0.29038,0.00015,23.56221]
[1778433085647,33.66,81236.06,0.0,-0.29041,0.00015,23.56321]
[1778433085703,33.66,81236.06,0.0,-0.29041,0.00015,23.56321]
[1778433086204,33.66,81239.11,0.0,-0.28996,0.00015,23.54687]
[1778433087224,33.66,81239.11,0.0,-0.28996,0.00015,23.54687]
[1778433087260,33.66,81240.8,0.0,-0.28971,0.00015,23.53777]
[1778433089433,33.66,81240.42,0.0,-0.28976,0.00015,23.53969]
[1778433090215,33.66,81240.3,0.0,-0.28978,0.00015,23.54028]
[1778433090708,33.66,81240.3,0.0,-0.28978,0.00015,23.54028]
[1778433091525,33.66,81240.19,0.0,-0.28977,0.00015,23.53678]
[1778433091858,33.66,81240.19,0.0,-0.28977,0.00015,23.53678]
[1778433092229,33.66,81241.5,0.0,-0.28957,0.00015,23.52972]
[1778433094242,33.66,81232.78,0.0,-0.29086,0.00015,23.57611]
[1778433096189,33.66,81232.96,0.0,-0.29083,0.00015,23.57506]
[1778433096290,33.66,81232.65,0.0,-0.29087,0.00015,23.57661]
[1778433097064,33.66,81232.65,0.0,-0.29087,0.00015,23.57661]
[1778433097263,33.66,81232.65,0.0,-0.29087,0.00015,23.57652]
[1778433098798,33.65,81233.14,0.0,-0.2908,0.00015,23.57382]
[1778433099278,33.65,81233.07,0.0,-0.2908,0.00015,23.5741]
[1778433101145,33.65,81233.44,0.0,-0.29075,0.00015,23.57204]
[1778433103670,33.65,81237.48,0.0,-0.29014,0.00015,23.55024]
[1778433104040,33.65,81237.2,0.0,-0.29018,0.00015,23.55166]
[1778433110243,33.65,81236.24,0.0,-0.29031,0.00015,23.55645]
[1778433111439,33.65,81239.26,0.0,-0.28986,0.00015,23.54012]
[1778433113587,33.65,81236.2,0.0,-0.29031,0.00015,23.55632]
[1778433118595,33.65,81236.0,0.0,-0.29033,0.00015,23.55701]
[1778433119207,33.65,81236.0,0.0,-0.29033,0.00015,23.55701]
[1778433119379,33.65,81235.83,0.0,-0.29035,0.00015,23.55785]
[1778433122133,33.65,81237.58,0.0,-0.29009,0.00015,23.54844]
[1778433122746,33.65,81238.33,0.0,-0.28998,0.00015,23.54429]
[1778433122847,33.65,81238.34,0.0,-0.28998,0.00015,23.54424]
[1778433124963,33.65,81238.34,0.0,-0.28998,0.00015,23.54424]
[1778433125221,33.64,81238.34,0.0,-0.28997,0.00015,23.54406]
[1778433125680,33.64,81238.34,0.0,-0.28997,0.00015,23.54406]
[1778433125780,33.64,81238.05,0.0,-0.29002,0.00015,23.54561]
[1778433126700,33.64,81238.05,0.0,-0.29002,0.00015,23.54561]
[1778433127008,33.64,81238.05,0.0,-0.29002,0.00015,23.54561]
[1778433127037,33.64,81238.05,0.0,-0.29002,0.00015,23.54561]
[1778433127109,33.64,81236.37,0.0,-0.29026,0.00015,23.55451]
[1778433127860,33.64,81236.37,0.0,-0.29026,0.00015,23.55451]
[1778433127925,33.64,81241.16,0.0,-0.28955,0.00015,23.52886]
[1778433128848,33.64,81241.16,0.0,-0.28955,0.00015,23.52886]
[1778433128869,33.64,81242.44,0.0,-0.28936,0.00015,23.52194]
[1778433132266,33.64,81241.7,0.0,-0.28947,0.00015,23.52579]
[1778433132309,33.64,81241.7,0.0,-0.28947,0.00015,23.52579]
[1778433132322,33.64,81241.7,0.0,-0.28947,0.00015,23.52579]
[1778433132769,33.64,81242.1,0.0,-0.28941,0.00015,23.52361]
[1778433132870,33.64,81243.68,0.0,-0.28917,0.00015,23.51515]
[1778433135250,33.64,81243.68,0.0,-0.28917,0.00015,23.51512]
[1778433139626,33.64,81248.27,0.0,-0.28849,0.00015,23.49039]
[1778433140437,33.64,81250.86,0.0,-0.28811,0.00015,23.47646]
[1778433142655,33.64,81250.34,0.0,-0.28819,0.00015,23.47928]
[1778433144292,33.64,81249.38,0.0,-0.28833,0.00015,23.48448]
[1778433144377,33.64,81249.38,0.0,-0.28833,0.00015,23.48448]
[1778433144332,33.64,81249.25,0.0,-0.28835,0.00015,23.48519]
[1778433145032,33.64,81249.25,0.0,-0.28835,0.00015,23.48519]
[1778433146579,33.64,81248.87,0.0,-0.28841,0.00015,23.48727]
[1778433146826,33.64,81248.87,0.0,-0.28841,0.00015,23.48727]
[1778433147987,33.64,81248.42,0.0,-0.28847,0.00015,23.48969]
[1778433148088,33.64,81251.21,0.0,-0.28806,0.00015,23.47473]
[1778433153682,33.64,81249.51,0.0,-0.2883,0.00015,23.48004]
[1778433156333,33.64,81250.0,0.0,-0.28823,0.00015,23.4775]
[1778433157369,33.64,81250.0,0.0,-0.28823,0.00015,23.47755]
[1778433157711,33.64,81249.92,0.0,-0.28824,0.00015,23.47803]
[1778433163055,33.65,81247.7,0.0,-0.28857,0.00015,23.49017]
[1778433163156,33.65,81251.18,0.0,-0.28806,0.00015,23.47152]
[1778433163903,33.65,81251.18,0.0,-0.28806,0.00015,23.47152]
[1778433168933,33.65,81255.64,0.0,-0.28741,0.00015,23.44777]
[1778433169296,33.65,81255.64,0.0,-0.28741,0.00015,23.44777]
[1778433169490,33.65,81255.64,0.0,-0.28741,0.00015,23.44777]
[1778433169497,33.65,81257.68,0.0,-0.28711,0.00015,23.43685]
[1778433170415,33.65,81265.9,0.0,-0.2859,0.00015,23.39235]
[1778433170529,33.65,81265.9,0.0,-0.2859,0.00015,23.39235]
[1778433170855,33.65,81265.9,0.0,-0.2859,0.00015,23.39235]
[1778433171714,33.65,81273.21,0.0,-0.28483,0.00015,23.35261]
[1778433172127,33.65,81275.78,0.0,-0.28446,0.00015,23.33868]
[1778433176072,33.65,81275.87,0.0,-0.28446,0.00015,23.33869]
[1778433180244,33.65,81271.13,0.0,-0.28516,0.00015,23.36475]
[1778433180423,33.65,81271.13,0.0,-0.28516,0.00015,23.36475]
[1778433182519,33.65,81271.16,0.0,-0.28516,0.00015,23.36501]
[1778433187530,33.66,81273.93,0.0,-0.28477,0.00015,23.35059]
[1778433192530,33.66,81276.32,0.0,-0.28444,0.00015,23.33805]
[1778433197548,33.66,81280.75,0.0,-0.28381,0.00015,23.31467]
[1778433197857,33.66,81280.75,0.0,-0.28381,0.00015,23.31467]
[1778433197941,33.66,81280.75,0.0,-0.28381,0.00015,23.31467]
[1778433197958,33.66,81280.75,0.0,-0.28381,0.00015,23.31467]
[1778433198028,33.66,81280.75,0.0,-0.28381,0.00015,23.31467]
[1778433198366,33.66,81286.56,0.0,-0.28296,0.00015,23.28286]
[1778433199573,33.66,81286.56,0.0,-0.28297,0.00015,23.2831]
[1778433200298,33.66,81286.56,0.0,-0.28297,0.00015,23.2831]
[1778433200341,33.66,81286.56,0.0,-0.28297,0.00015,23.2831]
[1778433200365,33.66,81286.56,0.0,-0.28297,0.00015,23.2831]
[1778433200455,33.66,81291.21,0.0,-0.28229,0.00015,23.25769]
[1778433202471,33.66,81291.21,0.0,-0.28229,0.00015,23.25769]
[1778433203381,33.67,81293.43,0.0,-0.28197,0.00015,23.24572]
[1778433203479,33.67,81293.43,0.0,-0.28198,0.00015,23.24584]
[1778433204412,33.67,81293.43,0.0,-0.28198,0.00015,23.24584]
[1778433204482,33.67,81294.85,0.0,-0.28177,0.00015,23.23814]
[1778433206441,33.67,81295.38,0.0,-0.28169,0.00015,23.23523]
[1778433206484,33.67,81296.02,0.0,-0.28161,0.00015,23.23193]
[1778433206652,33.67,81296.02,0.0,-0.28161,0.00015,23.23193]
[1778433206687,33.67,81296.02,0.0,-0.28161,0.00015,23.23193]
[1778433206760,33.67,81296.02,0.0,-0.28161,0.00015,23.23193]
[1778433207348,33.67,81296.02,0.0,-0.28161,0.00015,23.23193]
[1778433207371,33.67,81296.02,0.0,-0.28161,0.00015,23.23193]
[1778433208031,33.67,81300.59,0.0,-0.28094,0.00015,23.20672]
[1778433208057,33.67,81300.59,0.0,-0.28094,0.00015,23.20672]
[1778433208536,33.67,81300.59,0.0,-0.28094,0.00015,23.20672]
[1778433209084,33.67,81302.02,0.0,-0.28074,0.00015,23.19908]
[1778433214119,33.67,81306.12,0.0,-0.28014,0.00015,23.17305]
[1778433215090,33.67,81306.12,0.0,-0.28014,0.00015,23.17305]
[1778433215357,33.67,81306.12,0.0,-0.28014,0.00015,23.17305]
[1778433215397,33.67,81306.12,0.0,-0.28014,0.00015,23.17305]
[1778433215468,33.67,81306.12,0.0,-0.28014,0.00015,23.17305]
[1778433215518,33.67,81310.02,0.0,-0.27958,0.00015,23.15172]
[1778433215567,33.67,81310.02,0.0,-0.27958,0.00015,23.15172]
[1778433216153,33.67,81324.77,0.0,-0.27744,0.00014,23.06955]
[1778433217498,33.67,81324.77,0.0,-0.27744,0.00014,23.06955]
[1778433218240,33.67,81324.77,0.0,-0.27745,0.00014,23.06971]
[1778433218258,33.67,81324.77,0.0,-0.27745,0.00014,23.06971]
[1778433218541,33.68,81329.54,0.0,-0.27677,0.00014,23.04337]
[1778433223567,33.68,81333.61,0.0,-0.2762,0.00014,23.02157]
[1778433227041,33.68,81329.46,0.0,-0.27683,0.00014,23.04588]
[1778433228139,33.69,81329.09,0.0,-0.27689,0.00014,23.04823]
[1778433228537,33.69,81324.38,0.0,-0.27758,0.00014,23.07486]
[1778433229103,33.69,81324.38,0.0,-0.27758,0.00014,23.07486]
[1778433229438,33.69,81318.75,0.0,-0.2784,0.00014,23.10652]
[1778433232240,33.69,81316.97,0.0,-0.27866,0.00014,23.11665]
[1778433237292,33.69,81317.29,0.0,-0.27864,0.00014,23.11602]
[1778433242751,33.7,81316.91,0.0,-0.27872,0.00014,23.11926]
[1778433243245,33.7,81316.91,0.0,-0.27872,0.00014,23.11926]
[1778433243265,33.7,81316.91,0.0,-0.27872,0.00014,23.11926]
[1778433243411,33.7,81316.91,0.0,-0.27872,0.00014,23.11926]
[1778433243469,33.7,81321.1,0.0,-0.27812,0.00014,23.09611]
[1778433248584,33.7,81323.04,0.0,-0.27786,0.00014,23.0861]
[1778433253631,33.71,81325.98,0.0,-0.27747,0.00014,23.07091]
[1778433254893,33.71,81324.77,0.0,-0.27764,0.00014,23.07766]
[1778433254899,33.71,81324.77,0.0,-0.27764,0.00014,23.07766]
[1778433255597,33.71,81324.77,0.0,-0.27764,0.00014,23.07766]
[1778433255452,33.71,81327.65,0.0,-0.27723,0.00014,23.06189]
[1778433256458,33.71,81329.61,0.0,-0.27695,0.00014,23.05109]
[1778433261507,33.72,81330.6,0.0,-0.27684,0.00014,23.04675]
[1778433262455,33.72,81330.6,0.0,-0.27684,0.00014,23.04675]
[1778433265717,33.72,81331.46,0.0,-0.27674,0.00014,23.04289]
[1778433266872,33.72,81335.32,0.0,-0.27619,0.00014,23.0215]
[1778433267556,33.72,81335.32,0.0,-0.27619,0.00014,23.0215]
[1778433267553,33.72,81335.32,0.0,-0.27619,0.00014,23.02165]
[1778433268557,33.72,81338.64,0.0,-0.27572,0.00014,23.00318]
[1778433271611,33.72,81339.77,0.0,-0.27557,0.00014,22.99721]
[1778433271939,33.72,81339.77,0.0,-0.27557,0.00014,22.99721]
[1778433272601,33.73,81339.78,0.0,-0.27555,0.00014,22.99346]
[1778433273864,33.73,81344.87,0.0,-0.27482,0.00014,22.96501]
[1778433274176,33.73,81344.87,0.0,-0.27482,0.00014,22.96501]
[1778433274614,33.73,81345.22,0.0,-0.27478,0.00014,22.96326]
[1778433278361,33.73,81345.73,0.0,-0.27472,0.00014,22.96083]
[1778433278428,33.73,81345.95,0.0,-0.27469,0.00014,22.95981]
[1778433280380,33.73,81340.52,0.0,-0.27547,0.00014,22.9906]
[1778433280430,33.73,81342.53,0.0,-0.2752,0.00014,22.9797]
[1778433281965,33.73,81342.41,0.0,-0.27521,0.00014,22.98038]
[1778433282393,33.73,81342.41,0.0,-0.27521,0.00014,22.98038]
[1778433282494,33.74,81343.9,0.0,-0.27501,0.00014,22.97241]
[1778433284353,33.74,81344.02,0.0,-0.27499,0.00014,22.97174]
[1778433284547,33.74,81344.02,0.0,-0.27499,0.00014,22.97174]
[1778433286505,33.74,81340.57,0.0,-0.2755,0.00014,22.99182]
[1778433286560,33.74,81336.74,0.0,-0.27606,0.00014,23.01353]
[1778433291735,33.74,81337.56,0.0,-0.27596,0.00014,23.00982]
[1778433296793,33.75,81341.27,0.0,-0.27545,0.00014,22.98969]
[1778433301938,33.75,81341.72,0.0,-0.27541,0.00014,22.9883]
[1778433308545,33.76,81340.91,0.0,-0.27555,0.00014,22.9938]
[1778433314564,33.76,81344.73,0.0,-0.27503,0.00014,22.97342]
[1778433314723,33.76,81344.18,0.0,-0.27511,0.00014,22.97671]
[1778433315180,33.76,81344.18,0.0,-0.27511,0.00014,22.97671]
[1778433315277,33.76,81346.93,0.0,-0.27472,0.00014,22.96143]
[1778433321338,33.77,81347.49,0.0,-0.27467,0.00014,22.95933]
[1778433323234,33.77,81347.45,0.0,-0.27468,0.00014,22.95999]
[1778433323467,33.77,81347.45,0.0,-0.27468,0.00014,22.95999]
[1778433326689,33.77,81347.84,0.0,-0.27463,0.00014,22.95805]
[1778433329903,33.77,81353.07,0.0,-0.27388,0.00014,22.92852]
[1778433330015,33.77,81353.07,0.0,-0.27388,0.00014,22.92852]
[1778433330103,33.77,81353.07,0.0,-0.27388,0.00014,22.92852]
[1778433330431,33.77,81354.62,0.0,-0.27366,0.00014,22.91977]
[1778433332025,33.77,81362.91,0.0,-0.27244,0.00014,22.86824]
[1778433333458,33.77,81362.91,0.0,-0.27244,0.00014,22.86824]
[1778433333472,33.77,81362.91,0.0,-0.27244,0.00014,22.86824]
[1778433333484,33.77,81363.8,0.0,-0.27231,0.00014,22.86304]
[1778433335518,33.77,81367.96,0.0,-0.27171,0.00014,22.83926]
[1778433335527,33.77,81367.96,0.0,-0.27171,0.00014,22.83926]
[1778433335619,33.77,81369.2,0.0,-0.27153,0.00014,22.83209]
[1778433337399,33.77,81372.14,0.0,-0.27111,0.00014,22.81524]
[1778433337604,33.76,81374.3,0.0,-0.2708,0.00014,22.80283]
[1778433337729,33.76,81374.3,0.0,-0.2708,0.00014,22.80283]
[1778433338647,33.76,81362.34,0.0,-0.2725,0.00014,22.87068]
[1778433339103,33.76,81362.34,0.0,-0.2725,0.00014,22.87068]
[1778433339564,33.76,81354.36,0.0,-0.27364,0.00014,22.91586]
[1778433339864,33.76,81354.36,0.0,-0.27364,0.00014,22.91586]
[1778433339870,33.76,81354.36,0.0,-0.27364,0.00014,22.91586]
[1778433340082,33.76,81354.36,0.0,-0.27364,0.00014,22.91577]
[1778433343064,33.76,81352.86,0.0,-0.27385,0.00014,22.92389]
[1778433343316,33.76,81352.86,0.0,-0.27385,0.00014,22.92389]
[1778433343336,33.76,81352.86,0.0,-0.27385,0.00014,22.92389]
[1778433343523,33.76,81353.42,0.0,-0.27376,0.00014,22.92054]
[1778433346141,33.76,81362.65,0.0,-0.27243,0.00014,22.86786]
[1778433348998,33.76,81362.47,0.0,-0.27245,0.00014,22.86867]
[1778433349995,33.76,81355.04,0.0,-0.27351,0.00014,22.91066]
[1778433350162,33.76,81355.04,0.0,-0.27351,0.00014,22.91052]
[1778433352167,33.76,81345.96,0.0,-0.2748,0.00014,22.96147]
[1778433354568,33.76,81344.31,0.0,-0.27504,0.00014,22.97057]
[1778433354679,33.76,81344.31,0.0,-0.27504,0.00014,22.97057]
[1778433354686,33.76,81342.25,0.0,-0.27534,0.00014,22.98237]
[1778433357308,33.76,81337.32,0.0,-0.27606,0.00014,23.01057]
[1778433363315,33.77,81337.72,0.0,-0.27604,0.00014,23.00978]
[1778433368743,33.77,81335.22,0.0,-0.27643,0.00014,23.02516]
[1778433371770,33.77,81336.95,0.0,-0.2762,0.00014,23.01613]
[1778433374349,33.78,81338.5,0.0,-0.27598,0.00014,23.00787]
[1778433380364,33.78,81340.42,0.0,-0.27575,0.00014,22.99865]
[1778433381817,33.78,81340.5,0.0,-0.27575,0.00014,22.99864]
[1778433383375,33.79,81340.5,0.0,-0.27575,0.00014,22.99886]
[1778433385543,33.79,81340.5,0.0,-0.27575,0.00014,22.99886]
[1778433385641,33.79,81341.13,0.0,-0.27567,0.00014,22.99577]
[1778433387045,33.79,81341.13,0.0,-0.27568,0.00014,22.99598]
[1778433387512,33.79,81340.04,0.0,-0.27584,0.00014,23.0023]
[1778433387837,33.79,81340.04,0.0,-0.27584,0.00014,23.0023]
[1778433388320,33.79,81340.04,0.0,-0.27584,0.00014,23.0023]
[1778433388553,33.79,81340.08,0.0,-0.27584,0.00014,23.00228]
[1778433388969,33.79,81340.08,0.0,-0.27584,0.00014,23.00228]
[1778433389427,33.79,81340.08,0.0,-0.27584,0.00014,23.00247]
[1778433390191,33.79,81340.08,0.0,-0.27584,0.00014,23.00247]
[1778433391020,33.79,81332.81,0.0,-0.27689,0.00014,23.04314]
[1778433391441,33.79,81332.81,0.0,-0.27687,0.00014,23.03936]
[1778433391996,33.79,81332.81,0.0,-0.27687,0.00014,23.03936]
[1778433392240,33.79,81332.81,0.0,-0.27687,0.00014,23.03936]
[1778433392269,33.79,81332.81,0.0,-0.27687,0.00014,23.03936]
[1778433392543,33.79,81332.81,0.0,-0.27687,0.00014,23.03936]
[1778433392568,33.79,81325.28,0.0,-0.27796,0.00014,23.08148]
[1778433394004,33.79,81325.28,0.0,-0.27796,0.00014,23.08161]
[1778433394576,33.79,81313.42,0.0,-0.27968,0.00014,23.14751]
[1778433394938,33.79,81313.42,0.0,-0.27968,0.00014,23.14751]
[1778433394949,33.79,81313.42,0.0,-0.27968,0.00014,23.14751]
[1778433395187,33.79,81313.42,0.0,-0.27968,0.00014,23.14751]
[1778433395228,33.79,81313.42,0.0,-0.27968,0.00014,23.14751]
[1778433395734,33.79,81313.42,0.0,-0.27968,0.00014,23.14751]
[1778433395750,33.8,81311.4,0.0,-0.27998,0.00014,23.15893]
[1778433396495,33.8,81311.4,0.0,-0.27998,0.00014,23.15893]
[1778433396583,33.8,81310.35,0.0,-0.28013,0.00014,23.16472]
[1778433399460,33.8,81309.56,0.0,-0.28025,0.00014,23.16931]
[1778433399531,33.8,81311.96,0.0,-0.27991,0.00014,23.15617]
[1778433404219,33.8,81309.95,0.0,-0.28021,0.00014,23.16772]
[1778433404759,33.8,81306.0,0.0,-0.28079,0.00014,23.18971]
[1778433411582,33.8,81299.25,0.0,-0.28177,0.00015,23.22715]
[1778433413878,33.8,81295.84,0.0,-0.28227,0.00015,23.24598]
[1778433420496,33.8,81287.79,0.0,-0.28345,0.00015,23.29033]
[1778433425685,33.81,81286.95,0.0,-0.28359,0.00015,23.29526]
[1778433425908,33.81,81286.95,0.0,-0.28359,0.00015,23.29526]
[1778433426210,33.81,81286.95,0.0,-0.28359,0.00015,23.29526]
[1778433426694,33.81,81286.58,0.0,-0.28364,0.00015,23.29742]
[1778433426988,33.81,81286.58,0.0,-0.28364,0.00015,23.29742]
[1778433427653,33.81,81286.58,0.0,-0.28364,0.00015,23.29742]
[1778433427659,33.81,81286.58,0.0,-0.28364,0.00015,23.29742]
[1778433427754,33.81,81284.44,0.0,-0.28396,0.00015,23.30914]
[1778433432909,33.81,81283.94,0.0,-0.28403,0.00015,23.31205]
[1778433434111,33.81,81283.44,0.0,-0.28411,0.00015,23.31483]
[1778433434202,33.81,81283.44,0.0,-0.28411,0.00015,23.31497]
[1778433439182,33.81,81283.23,0.0,-0.28415,0.00015,23.31648]
[1778433439785,33.81,81282.52,0.0,-0.28426,0.00015,23.32042]
[1778433441749,33.81,81274.82,0.0,-0.28538,0.00015,23.3622]
[1778433442778,33.81,81274.82,0.0,-0.28538,0.00015,23.36225]
[1778433442892,33.81,81273.43,0.0,-0.28559,0.00015,23.3698]
[1778433443167,33.81,81273.43,0.0,-0.28559,0.00015,23.3698]
[1778433443814,33.81,81272.77,0.0,-0.28569,0.00015,23.3734]
[1778433443996,33.81,81272.77,0.0,-0.28569,0.00015,23.3734]
[1778433444820,33.81,81272.77,0.0,-0.28569,0.00015,23.3734]
[1778433448235,33.81,81271.9,0.0,-0.28582,0.00015,23.37825]
[1778433453798,33.81,81275.54,0.0,-0.28527,0.00015,23.35475]
[1778433454810,33.81,81276.33,0.0,-0.28515,0.00015,23.35052]
[1778433454832,33.81,81276.33,0.0,-0.28515,0.00015,23.35052]
[1778433455302,33.81,81275.91,0.0,-0.28521,0.00015,23.3528]
[1778433455311,33.81,81275.91,0.0,-0.28521,0.00015,23.3528]
[1778433455314,33.81,81275.91,0.0,-0.28521,0.00015,23.3528]
[1778433455833,33.81,81280.4,0.0,-0.28456,0.00015,23.3286]
[1778433460930,33.82,81284.6,0.0,-0.28396,0.00015,23.30617]
[1778433465971,33.82,81284.72,0.0,-0.28395,0.00015,23.306]
[1778433471001,33.82,81287.14,0.0,-0.28361,0.00015,23.2933]
[1778433476578,33.82,81289.31,0.0,-0.28331,0.00015,23.28186]
[1778433480200,33.82,81291.82,0.0,-0.28295,0.00015,23.26864]
[1778433480540,33.82,81291.82,0.0,-0.28295,0.00015,23.26864]
[1778433481177,33.82,81292.51,0.0,-0.28285,0.00015,23.26488]
[1778433481556,33.82,81292.51,0.0,-0.28285,0.00015,23.26488]
[1778433482336,33.82,81297.92,0.0,-0.28207,0.00015,23.23542]
[1778433483067,33.82,81303.27,0.0,-0.28129,0.00015,23.20614]
[1778433486439,33.83,81305.18,0.0,-0.28102,0.00014,23.19585]
[1778433492151,33.83,81307.22,0.0,-0.28074,0.00014,23.1851]
[1778433496520,33.83,81307.78,0.0,-0.28066,0.00014,23.18225]
[1778433497549,33.83,81307.88,0.0,-0.28065,0.00014,23.18178]
[1778433499589,33.83,81310.14,0.0,-0.28033,0.00014,23.16942]
[1778433500253,33.83,81310.2,0.0,-0.28032,0.00014,23.16918]
[1778433504003,33.83,81310.46,0.0,-0.28029,0.00014,23.16813]
[1778433505494,33.83,81310.31,0.0,-0.28032,0.00014,23.16915]
[1778433511284,33.84,81312.21,0.0,-0.28004,0.00014,23.15534]
[1778433514178,33.84,81312.33,0.0,-0.28002,0.00014,23.15478]
[1778433515579,33.84,81314.23,0.0,-0.27975,0.00014,23.14442]
[1778433515611,33.84,81314.23,0.0,-0.27975,0.00014,23.14442]
[1778433515972,33.84,81317.39,0.0,-0.2793,0.00014,23.1272]
[1778433516835,33.84,81319.92,0.0,-0.27894,0.00014,23.11334]
[1778433516971,33.84,81319.92,0.0,-0.27894,0.00014,23.11334]
[1778433517007,33.84,81319.92,0.0,-0.27894,0.00014,23.11334]
[1778433517032,33.84,81319.92,0.0,-0.27894,0.00014,23.11334]
[1778433517717,33.84,81319.92,0.0,-0.27894,0.00014,23.11334]
[1778433517722,33.84,81319.92,0.0,-0.27894,0.00014,23.11334]
[1778433517828,33.84,81323.99,0.0,-0.27835,0.00014,23.09094]
[1778433517987,33.84,81323.99,0.0,-0.27835,0.00014,23.09094]
[1778433518431,33.84,81330.77,0.0,-0.27738,0.00014,23.05344]
[1778433523327,33.84,81332.56,0.0,-0.27714,0.00014,23.04432]
[1778433523344,33.84,81332.56,0.0,-0.27714,0.00014,23.04432]
[1778433523426,33.84,81341.98,0.0,-0.2758,0.00014,22.99197]
[1778433524304,33.84,81341.98,0.0,-0.2758,0.00014,22.99197]
[1778433524326,33.84,81341.98,0.0,-0.2758,0.00014,22.99197]
[1778433524807,33.85,81346.83,0.0,-0.27511,0.00014,22.96506]
[1778433527995,33.84,81347.47,0.0,-0.275,0.00014,22.96101]
[1778433528860,33.84,81351.59,0.0,-0.27441,0.00014,22.9377]
[1778433534456,33.84,81356.41,0.0,-0.2737,0.00014,22.9098]
[1778433539494,33.84,81352.98,0.0,-0.27418,0.00014,22.92841]
[1778433542904,33.84,81350.2,0.0,-0.27458,0.00014,22.94415]
[1778433543744,33.84,81347.7,0.0,-0.27495,0.00014,22.95867]
[1778433546740,33.84,81357.97,0.0,-0.27347,0.00014,22.9005]
[1778433549666,33.84,81357.72,0.0,-0.2735,0.00014,22.90168]
[1778433556162,33.84,81355.99,0.0,-0.27374,0.00014,22.91109]
[1778433559767,33.83,81349.19,0.0,-0.27469,0.00014,22.94857]
[1778433563888,33.83,81348.17,0.0,-0.27483,0.00014,22.95386]
[1778433565156,33.83,81347.79,0.0,-0.27487,0.00014,22.9557]
[1778433565679,33.83,81341.08,0.0,-0.27584,0.00014,22.99349]
[1778433567721,33.83,81338.88,0.0,-0.27616,0.00014,23.00606]
[1778433567820,33.83,81334.77,0.0,-0.27676,0.00014,23.02927]
[1778433569062,33.83,81335.14,0.0,-0.27671,0.00014,23.02743]
[1778433569708,33.83,81335.14,0.0,-0.27671,0.00014,23.02743]
[1778433571872,33.83,81334.86,0.0,-0.27676,0.00014,23.02945]
[1778433571904,33.84,81335.02,0.0,-0.27673,0.00014,23.02492]
[1778433573403,33.84,81335.02,0.0,-0.27673,0.00014,23.02492]
[1778433573424,33.84,81335.02,0.0,-0.27673,0.00014,23.02492]
[1778433582799,33.85,81338.34,0.0,-0.2763,0.00014,23.00857]
[1778433583276,33.85,81338.34,0.0,-0.2763,0.00014,23.00857]
[1778433583324,33.85,81338.34,0.0,-0.2763,0.00014,23.00857]
[1778433583806,33.85,81337.87,0.0,-0.27637,0.00014,23.0112]
[1778433587167,33.85,81341.78,0.0,-0.2758,0.00014,22.98919]
[1778433587625,33.85,81341.78,0.0,-0.2758,0.00014,22.98919]
[1778433587943,33.84,81343.06,0.0,-0.27561,0.00014,22.98144]
[1778433593747,33.84,81342.88,0.0,-0.27561,0.00014,22.98152]
[1778433593884,33.84,81342.05,0.0,-0.27572,0.00014,22.98598]
[1778433597873,33.84,81342.44,0.0,-0.27565,0.00014,22.98325]
[1778433599752,33.84,81342.18,0.0,-0.27569,0.00014,22.98452]
[1778433599913,33.84,81342.18,0.0,-0.27569,0.00014,22.98452]
[1778433599950,33.83,81341.83,0.0,-0.27573,0.00014,22.98612]
[1778433604961,33.83,81346.09,0.0,-0.2751,0.00014,22.9613]
[1778433609996,33.83,81345.0,0.0,-0.27523,0.00014,22.9667]
[1778433616781,33.82,81344.2,0.0,-0.27533,0.00014,22.97028]
[1778433622833,33.82,81345.46,0.0,-0.27512,0.00014,22.96196]
[1778433622929,33.82,81344.83,0.0,-0.2752,0.00014,22.96516]
[1778433624454,33.82,81344.83,0.0,-0.2752,0.00014,22.96516]
[1778433630138,33.81,81342.64,0.0,-0.27548,0.00014,22.97612]
[1778433636054,33.81,81343.39,0.0,-0.27533,0.00014,22.96727]
[1778433639602,33.8,81343.32,0.0,-0.27532,0.00014,22.96674]
[1778433639626,33.8,81343.32,0.0,-0.27532,0.00014,22.96674]
[1778433639633,33.8,81343.32,0.0,-0.27532,0.00014,22.96674]
[1778433639702,33.8,81342.9,0.0,-0.27538,0.00014,22.96892]
[1778433642123,33.8,81349.14,0.0,-0.27447,0.00014,22.93351]
[1778433642996,33.8,81349.55,0.0,-0.27441,0.00014,22.93091]
[1778433646972,33.8,81349.29,0.0,-0.27444,0.00014,22.93209]
[1778433652061,33.79,81342.46,0.0,-0.27539,0.00014,22.96952]
[1778433653458,33.79,81342.74,0.0,-0.27535,0.00014,22.96779]
[1778433655331,33.79,81342.25,0.0,-0.27541,0.00014,22.97024]
[1778433655342,33.79,81342.14,0.0,-0.27543,0.00014,22.97071]
[1778433661360,33.79,81341.63,0.0,-0.27548,0.00014,22.97274]
[1778433663323,33.79,81341.63,0.0,-0.27548,0.00014,22.97274]
[1778433663344,33.79,81341.34,0.0,-0.27551,0.00014,22.97412]
[1778433668409,33.78,81340.75,0.0,-0.27558,0.00014,22.97684]
[1778433672130,33.78,81344.41,0.0,-0.27505,0.00014,22.95598]
[1778433672156,33.78,81344.41,0.0,-0.27505,0.00014,22.95598]
[1778433672991,33.78,81344.41,0.0,-0.27505,0.00014,22.95598]
[1778433673001,33.78,81344.41,0.0,-0.27505,0.00014,22.95598]
[1778433673003,33.78,81344.41,0.0,-0.27505,0.00014,22.95598]
[1778433672999,33.78,81349.23,0.0,-0.27436,0.00014,22.92872]
[1778433673563,33.78,81350.61,0.0,-0.27416,0.00014,22.92094]
[1778433676167,33.78,81350.52,0.0,-0.27417,0.00014,22.92131]
[1778433676205,33.78,81350.52,0.0,-0.27417,0.00014,22.92131]
[1778433676207,33.78,81350.52,0.0,-0.27417,0.00014,22.92131]
[1778433676220,33.78,81350.52,0.0,-0.27417,0.00014,22.92131]
[1778433676257,33.78,81350.52,0.0,-0.27417,0.00014,22.92131]
[1778433676574,33.78,81353.05,0.0,-0.2738,0.00014,22.90697]
[1778433679132,33.78,81356.44,0.0,-0.27331,0.00014,22.88757]
[1778433684558,33.78,81362.39,0.0,-0.27244,0.00014,22.85287]
[1778433684941,33.78,81362.39,0.0,-0.27244,0.00014,22.85287]
[1778433684949,33.78,81362.39,0.0,-0.27244,0.00014,22.85287]
[1778433685197,33.78,81362.86,0.0,-0.27236,0.00014,22.84986]
[1778433685215,33.78,81362.86,0.0,-0.27236,0.00014,22.84986]
[1778433685240,33.78,81362.86,0.0,-0.27236,0.00014,22.84986]
[1778433685531,33.78,81362.86,0.0,-0.27236,0.00014,22.84986]
[1778433691481,33.77,81368.75,0.0,-0.27151,0.00014,22.81576]
[1778433692410,33.77,81368.75,0.0,-0.27148,0.00014,22.81151]
[1778433692428,33.77,81368.75,0.0,-0.27148,0.00014,22.81151]
[1778433697568,33.77,81374.72,0.0,-0.27061,0.00014,22.77665]
[1778433700285,33.77,81384.14,0.0,-0.26926,0.00014,22.72242]
[1778433700767,33.77,81384.14,0.0,-0.26926,0.00014,22.72242]
[1778433700777,33.77,81384.14,0.0,-0.26926,0.00014,22.72242]
[1778433700942,33.77,81387.09,0.0,-0.26884,0.00014,22.70535]
[1778433704946,33.76,81391.38,0.0,-0.26822,0.00014,22.68025]
[1778433705043,33.76,81392.79,0.0,-0.26801,0.00014,22.67185]
[1778433707701,33.76,81393.52,0.0,-0.2679,0.00014,22.6675]
[1778433708006,33.76,81398.66,0.0,-0.26717,0.00014,22.63771]
[1778433708110,33.76,81398.66,0.0,-0.26717,0.00014,22.63771]
[1778433708144,33.76,81398.66,0.0,-0.26717,0.00014,22.63771]
[1778433709795,33.76,81409.57,0.0,-0.26562,0.00014,22.57418]
[1778433715117,33.76,81410.93,0.0,-0.26541,0.00014,22.56553]
[1778433720182,33.75,81412.28,0.0,-0.2652,0.00014,22.55684]
[1778433724341,33.75,81410.63,0.0,-0.26542,0.00014,22.56567]
[1778433726014,33.75,81411.56,0.0,-0.26528,0.00014,22.56007]
[1778433726382,33.75,81411.68,0.0,-0.26526,0.00014,22.55917]
[1778433726393,33.75,81411.68,0.0,-0.26526,0.00014,22.55917]
[1778433726818,33.75,81411.68,0.0,-0.26526,0.00014,22.55917]
[1778433727825,33.75,81400.72,0.0,-0.2668,0.00014,22.62243]
[1778433729116,33.75,81400.72,0.0,-0.2668,0.00014,22.62243]
[1778433731061,33.75,81390.4,0.0,-0.26826,0.00014,22.68171]
[1778433732119,33.75,81387.97,0.0,-0.2686,0.00014,22.69543]
[1778433732524,33.75,81387.97,0.0,-0.2686,0.00014,22.69543]
[1778433732860,33.75,81387.97,0.0,-0.2686,0.00014,22.69543]
[1778433733870,33.75,81378.34,0.0,-0.26996,0.00014,22.75056]
[1778433736976,33.75,81373.8,0.0,-0.27061,0.00014,22.77637]
[1778433736997,33.74,81373.88,0.0,-0.27059,0.00014,22.77569]
[1778433737223,33.74,81373.88,0.0,-0.27059,0.00014,22.77569]
[1778433740467,33.74,81381.31,0.0,-0.26952,0.00014,22.7326]
[1778433741118,33.74,81381.31,0.0,-0.26952,0.00014,22.7326]
[1778433740919,33.74,81381.31,0.0,-0.26951,0.00014,22.73246]
[1778433741310,33.74,81381.31,0.0,-0.26951,0.00014,22.73246]
[1778433741925,33.74,81381.24,0.0,-0.26952,0.00014,22.73271]
[1778433746027,33.74,81379.41,0.0,-0.26977,0.00014,22.74276]
[1778433748401,33.74,81385.71,0.0,-0.26886,0.00014,22.70608]
[1778433749504,33.74,81388.05,0.0,-0.26853,0.00014,22.69243]
[1778433750086,33.73,81393.92,0.0,-0.26768,0.00014,22.65824]
[1778433751571,33.73,81395.09,0.0,-0.26749,0.00014,22.64737]
[1778433751998,33.73,81395.09,0.0,-0.26749,0.00014,22.64721]
[1778433757034,33.73,81396.82,0.0,-0.26722,0.00014,22.6364]
[1778433757728,33.73,81396.82,0.0,-0.26722,0.00014,22.6364]
[1778433758039,33.73,81396.82,0.0,-0.26722,0.00014,22.6364]
[1778433759563,33.73,81396.93,0.0,-0.2672,0.00014,22.63551]
[1778433760053,33.73,81396.49,0.0,-0.26726,0.00014,22.63806]
[1778433762068,33.73,81387.18,0.0,-0.26858,0.00014,22.69142]
[1778433766077,33.73,81386.41,0.0,-0.26868,0.00014,22.69544]
[1778433771130,33.72,81383.35,0.0,-0.26909,0.00014,22.71214]
[1778433771422,33.72,81383.35,0.0,-0.26909,0.00014,22.71214]
[1778433778246,33.72,81387.07,0.0,-0.26855,0.00014,22.69007]
[1778433778274,33.72,81387.07,0.0,-0.26854,0.00014,22.68982]
[1778433784221,33.72,81391.22,0.0,-0.26793,0.00014,22.66511]
[1778433788575,33.71,81395.52,0.0,-0.26732,0.00014,22.63993]
[1778433789365,33.71,81397.81,0.0,-0.26699,0.00014,22.62669]
[1778433791116,33.71,81398.18,0.0,-0.26693,0.00014,22.62436]
[1778433791590,33.71,81398.25,0.0,-0.26692,0.00014,22.62378]
[1778433792623,33.71,81397.36,0.0,-0.26705,0.00014,22.62894]
[1778433792723,33.71,81397.36,0.0,-0.26705,0.00014,22.62894]
[1778433792939,33.71,81397.36,0.0,-0.26705,0.00014,22.62894]
[1778433793014,33.71,81399.8,0.0,-0.2667,0.00014,22.61463]
[1778433793420,33.71,81399.8,0.0,-0.2667,0.00014,22.61463]
[1778433794124,33.71,81399.8,0.0,-0.2667,0.00014,22.61463]
[1778433794304,33.71,81407.7,0.0,-0.26557,0.00014,22.56856]
[1778433794739,33.71,81407.7,0.0,-0.26557,0.00014,22.56856]
[1778433795019,33.71,81407.7,0.0,-0.26557,0.00014,22.56856]
[1778433795044,33.71,81409.66,0.0,-0.26529,0.00014,22.55699]
[1778433796644,33.71,81410.54,0.0,-0.26516,0.00014,22.55172]
[1778433797747,33.71,81411.06,0.0,-0.26509,0.00014,22.54856]
[1778433798654,33.71,81411.21,0.0,-0.26506,0.00014,22.54755]
[1778433798713,33.71,81411.21,0.0,-0.26506,0.00014,22.54755]
[1778433798824,33.71,81403.47,0.0,-0.26616,0.00014,22.59252]
[1778433804361,33.71,81398.65,0.0,-0.26683,0.00014,22.61984]
[1778433806930,33.71,81398.61,0.0,-0.26683,0.00014,22.61996]
[1778433807448,33.71,81400.47,0.0,-0.26656,0.00014,22.60907]
[1778433808043,33.71,81400.47,0.0,-0.26656,0.00014,22.60907]
[1778433808669,33.7,81412.27,0.0,-0.26489,0.00014,22.54013]
[1778433809662,33.7,81412.27,0.0,-0.26489,0.00014,22.54013]
[1778433812502,33.7,81413.07,0.0,-0.26474,0.00014,22.5309]
[1778433818962,33.7,81406.25,0.0,-0.26568,0.00014,22.56982]
[1778433819368,33.7,81405.17,0.0,-0.26583,0.00014,22.57592]
[1778433819466,33.7,81405.17,0.0,-0.26583,0.00014,22.57575]
[1778433823282,33.7,81397.05,0.0,-0.26697,0.00014,22.62241]
[1778433823495,33.7,81394.72,0.0,-0.26729,0.00014,22.63576]
[1778433827625,33.69,81394.67,0.0,-0.26729,0.00014,22.63565]
[1778433827715,33.69,81397.65,0.0,-0.26687,0.00014,22.61827]
[1778433829241,33.69,81400.58,0.0,-0.26645,0.00014,22.60117]
[1778433829377,33.69,81400.58,0.0,-0.26645,0.00014,22.60117]
[1778433829451,33.69,81400.58,0.0,-0.26645,0.00014,22.60117]
[1778433829692,33.69,81400.58,0.0,-0.26645,0.00014,22.60117]
[1778433830312,33.69,81403.91,0.0,-0.26597,0.00014,22.58174]
[1778433830325,33.69,81403.91,0.0,-0.26597,0.00014,22.58174]
[1778433830333,33.69,81403.91,0.0,-0.26597,0.00014,22.58174]
[1778433830650,33.69,81409.23,0.0,-0.26522,0.00014,22.55064]
[1778433831686,33.69,81409.23,0.0,-0.26522,0.00014,22.55064]
[1778433832127,33.69,81412.86,0.0,-0.2647,0.00014,22.52931]
[1778433832238,33.69,81412.86,0.0,-0.2647,0.00014,22.52931]
[1778433834885,33.69,81409.44,0.0,-0.26517,0.00014,22.54876]
[1778433836752,33.69,81409.47,0.0,-0.26516,0.00014,22.54838]
[1778433837828,33.69,81410.0,0.0,-0.26508,0.00014,22.54509]
[1778433837929,33.69,81410.28,0.0,-0.26504,0.00014,22.54332]
[1778433840720,33.69,81400.62,0.0,-0.2664,0.00014,22.59906]
[1778433845510,33.68,81398.85,0.0,-0.26663,0.00014,22.60856]
[1778433850121,33.68,81396.35,0.0,-0.26697,0.00014,22.62256]
[1778433850222,33.68,81396.29,0.0,-0.26698,0.00014,22.6227]
[1778433856866,33.68,81396.92,0.0,-0.26688,0.00014,22.61871]
[1778433859779,33.68,81397.11,0.0,-0.26685,0.00014,22.6173]
[1778433859877,33.68,81397.11,0.0,-0.26685,0.00014,22.6173]
[1778433859906,33.68,81397.11,0.0,-0.26685,0.00014,22.6173]
[1778433860350,33.68,81397.73,0.0,-0.26676,0.00014,22.61364]
[1778433860967,33.68,81397.79,0.0,-0.26675,0.00014,22.61322]
[1778433865999,33.68,81397.29,0.0,-0.26681,0.00014,22.61589]
[1778433866482,33.68,81396.61,0.0,-0.26691,0.00014,22.61973]
[1778433866801,33.67,81396.61,0.0,-0.2669,0.00014,22.61955]
[1778433867777,33.67,81396.61,0.0,-0.2669,0.00014,22.61955]
[1778433873849,33.67,81391.76,0.0,-0.26755,0.00014,22.6428]
[1778433878884,33.67,81391.51,0.0,-0.26757,0.00014,22.64369]
[1778433879992,33.67,81391.51,0.0,-0.26757,0.00014,22.64369]
[1778433885934,33.67,81391.92,0.0,-0.26749,0.00014,22.64056]
[1778433887086,33.67,81391.92,0.0,-0.26749,0.00014,22.64056]
[1778433892984,33.66,81388.8,0.0,-0.26792,0.00014,22.65799]
[1778433898227,33.66,81388.25,0.0,-0.268,0.00014,22.66098]
[1778433903574,33.66,81385.86,0.0,-0.26832,0.00014,22.67407]
[1778433908878,33.66,81385.78,0.0,-0.26832,0.00014,22.67409]
[1778433916155,33.66,81386.63,0.0,-0.26819,0.00014,22.66873]
[1778433921654,33.65,81387.16,0.0,-0.2681,0.00014,22.66518]
[1778433928230,33.65,81388.32,0.0,-0.26793,0.00014,22.65794]
[1778433933264,33.65,81387.89,0.0,-0.26795,0.00014,22.65591]
[1778433934689,33.65,81386.74,0.0,-0.26811,0.00014,22.66249]
[1778433934696,33.65,81386.74,0.0,-0.26811,0.00014,22.66249]
[1778433935300,33.65,81386.74,0.0,-0.26811,0.00014,22.66249]
[1778433935318,33.65,81386.74,0.0,-0.26811,0.00014,22.66249]
[1778433935278,33.65,81386.49,0.0,-0.26815,0.00014,22.66386]
[1778433936285,33.65,81386.86,0.0,-0.26809,0.00014,22.66165]
[1778433941320,33.65,81387.18,0.0,-0.26804,0.00014,22.65952]
[1778433945906,33.65,81386.17,0.0,-0.26818,0.00014,22.66501]
[1778433945952,33.65,81386.17,0.0,-0.26818,0.00014,22.66501]
[1778433946020,33.65,81386.21,0.0,-0.26817,0.00014,22.66477]
[1778433952044,33.65,81379.99,0.0,-0.26905,0.00014,22.70026]
[1778433957251,33.64,81375.18,0.0,-0.26972,0.00014,22.72731]
[1778433958899,33.64,81375.83,0.0,-0.26962,0.00014,22.72327]
[1778433958955,33.64,81376.27,0.0,-0.26955,0.00014,22.72058]
[1778433962539,33.64,81377.08,0.0,-0.26942,0.00014,22.71528]
[1778433962987,33.64,81377.08,0.0,-0.26942,0.00014,22.71528]
[1778433963073,33.64,81378.27,0.0,-0.26925,0.00014,22.70843]
[1778433969097,33.64,81379.8,0.0,-0.26902,0.00014,22.69885]
[1778433969121,33.63,81381.18,0.0,-0.26881,0.00014,22.69059]
[1778433973371,33.63,81381.38,0.0,-0.26878,0.00014,22.68914]
[1778433976484,33.63,81385.87,0.0,-0.26812,0.00014,22.66261]
[1778433976506,33.63,81385.87,0.0,-0.26812,0.00014,22.66261]
[1778433977291,33.63,81385.87,0.0,-0.26812,0.00014,22.66261]
[1778433977733,33.63,81385.93,0.0,-0.26811,0.00014,22.662]
[1778433983644,33.63,81386.51,0.0,-0.26801,0.00014,22.65798]
[1778433988239,33.62,81386.36,0.0,-0.26802,0.00014,22.65832]
[1778433988340,33.62,81386.72,0.0,-0.26796,0.00014,22.65596]
[1778433989076,33.62,81386.72,0.0,-0.26796,0.00014,22.65596]
[1778433989286,33.62,81385.6,0.0,-0.26812,0.00014,22.6623]
[1778433991980,33.62,81383.47,0.0,-0.26839,0.00014,22.67021]
[1778433992321,33.62,81383.47,0.0,-0.26838,0.00014,22.67007]
[1778433993598,33.62,81383.47,0.0,-0.26838,0.00014,22.66992]
[1778433993610,33.62,81383.47,0.0,-0.26838,0.00014,22.66992]
[1778433993645,33.62,81383.47,0.0,-0.26838,0.00014,22.66992]
[1778433993727,33.62,81382.36,0.0,-0.26854,0.00014,22.67633]
[1778433995699,33.62,81382.36,0.0,-0.26853,0.00014,22.67604]
[1778434001861,33.61,81372.56,0.0,-0.2699,0.00014,22.73129]
[1778434007498,33.61,81370.66,0.0,-0.27015,0.00014,22.74128]
[1778434007544,33.61,81370.66,0.0,-0.27015,0.00014,22.74128]
[1778434007726,33.61,81370.66,0.0,-0.27015,0.00014,22.74128]
[1778434007826,33.61,81370.66,0.0,-0.27015,0.00014,22.74128]
[1778434007850,33.61,81370.66,0.0,-0.27015,0.00014,22.74128]
[1778434007925,33.61,81376.2,0.0,-0.26936,0.00014,22.7094]
[1778434010053,33.61,81382.67,0.0,-0.26843,0.00014,22.67173]
[1778434010090,33.61,81382.67,0.0,-0.26843,0.00014,22.67173]
[1778434010146,33.61,81384.08,0.0,-0.26823,0.00014,22.66357]
[1778434016178,33.61,81385.33,0.0,-0.26803,0.00014,22.65566]
[1778434022292,33.6,81387.72,0.0,-0.26768,0.00014,22.64119]
[1778434022330,33.6,81387.72,0.0,-0.26768,0.00014,22.64119]
[1778434022403,33.6,81387.72,0.0,-0.26768,0.00014,22.64119]
[1778434022388,33.6,81388.12,0.0,-0.26762,0.00014,22.63869]
[1778434024223,33.6,81391.51,0.0,-0.26713,0.00014,22.61903]
[1778434024324,33.6,81393.82,0.0,-0.2668,0.00014,22.60553]
[1778434026411,33.6,81394.42,0.0,-0.26672,0.00014,22.60198]
[1778434028000,33.6,81388.89,0.0,-0.2675,0.00014,22.63397]
[1778434029348,33.6,81388.79,0.0,-0.26752,0.00014,22.63455]
[1778434030098,33.6,81378.11,0.0,-0.26904,0.00014,22.69618]
[1778434035296,33.6,81377.6,0.0,-0.2691,0.00014,22.69874]
[1778434036617,33.6,81378.06,0.0,-0.26903,0.00014,22.69596]
[1778434037097,33.6,81376.55,0.0,-0.26924,0.00014,22.70453]
[1778434039066,33.6,81376.55,0.0,-0.26924,0.00014,22.70439]
[1778434039166,33.6,81374.84,0.0,-0.26948,0.00014,22.7141]
[1778434041370,33.6,81373.95,0.0,-0.2696,0.00014,22.71892]
[1778434041470,33.6,81373.17,0.0,-0.26971,0.00014,22.72326]
[1778434043370,33.6,81373.17,0.0,-0.26971,0.00014,22.72326]
[1778434043571,33.6,81373.17,0.0,-0.26971,0.00014,22.72326]
[1778434046607,33.59,81373.17,0.0,-0.2697,0.00014,22.72279]
[1778434047063,33.59,81372.46,0.0,-0.26979,0.00014,22.72657]
[1778434052213,33.59,81369.27,0.0,-0.2702,0.00014,22.73998]
[1778434054305,33.59,81369.27,0.0,-0.2702,0.00014,22.73981]
[1778434054405,33.59,81368.16,0.0,-0.27035,0.00014,22.74587]
[1778434055127,33.59,81368.16,0.0,-0.27035,0.00014,22.74587]
[1778434055163,33.59,81368.16,0.0,-0.27035,0.00014,22.74587]
[1778434055264,33.59,81368.37,0.0,-0.27032,0.00014,22.74466]
[1778434057459,33.59,81360.39,0.0,-0.27146,0.00014,22.79027]
[1778434065621,33.58,81354.55,0.0,-0.27229,0.00014,22.82305]
[1778434069307,33.58,81352.77,0.0,-0.27254,0.00014,22.83308]
[1778434069404,33.58,81351.37,0.0,-0.27274,0.00014,22.84092]
[1778434074833,33.58,81350.39,0.0,-0.27287,0.00014,22.84621]
[1778434081302,33.58,81348.17,0.0,-0.27319,0.00014,22.85866]
[1778434086338,33.58,81347.35,0.0,-0.2733,0.00014,22.86328]
[1778434088785,33.58,81347.55,0.0,-0.27327,0.00014,22.86213]
[1778434094398,33.58,81347.03,0.0,-0.27335,0.00014,22.86505]
[1778434099429,33.58,81346.11,0.0,-0.27348,0.00014,22.87028]
[1778434104492,33.58,81345.57,0.0,-0.27356,0.00014,22.87336]
[1778434108325,33.58,81343.62,0.0,-0.27384,0.00014,22.88445]
[1778434108522,33.58,81344.61,0.0,-0.2737,0.00014,22.87883]
[1778434109596,33.58,81343.52,0.0,-0.27385,0.00014,22.88503]
[1778434110228,33.58,81343.52,0.0,-0.27385,0.00014,22.88503]
[1778434116054,33.58,81336.79,0.0,-0.2748,0.00014,22.91899]
[1778434122101,33.58,81337.38,0.0,-0.27471,0.00014,22.91551]
[1778434125070,33.58,81338.29,0.0,-0.27458,0.00014,22.91024]
[1778434125102,33.58,81338.65,0.0,-0.27452,0.00014,22.90817]
[1778434130674,33.58,81338.33,0.0,-0.27456,0.00014,22.90981]
[1778434135709,33.58,81341.92,0.0,-0.27404,0.00014,22.88933]
[1778434141291,33.58,81344.68,0.0,-0.27364,0.00014,22.87365]
[1778434146786,33.58,81348.23,0.0,-0.27313,0.00014,22.85339]
[1778434147804,33.58,81348.23,0.0,-0.27313,0.00014,22.85339]
[1778434148552,33.58,81348.23,0.0,-0.27313,0.00014,22.85339]
[1778434148169,33.58,81348.4,0.0,-0.27311,0.00014,22.85235]
[1778434149175,33.58,81348.7,0.0,-0.27306,0.00014,22.85064]
[1778434151786,33.58,81349.26,0.0,-0.27298,0.00014,22.84733]
[1778434153935,33.58,81351.63,0.0,-0.27264,0.00014,22.83374]
[1778434155085,33.58,81352.79,0.0,-0.27247,0.00014,22.82701]
[1778434155338,33.58,81352.79,0.0,-0.27247,0.00014,22.82701]
[1778434155408,33.57,81354.81,0.0,-0.27217,0.00014,22.81537]
[1778434156524,33.57,81354.81,0.0,-0.27217,0.00014,22.81537]
[1778434159701,33.57,81360.33,0.0,-0.27137,0.00014,22.78353]
[1778434164917,33.57,81361.41,0.0,-0.27121,0.00014,22.77691]
[1778434170375,33.57,81361.7,0.0,-0.27116,0.00014,22.77501]
[1778434173363,33.57,81361.68,0.0,-0.27113,0.00014,22.77089]
[1778434179013,33.57,81362.24,0.0,-0.27104,0.00014,22.76729]
[1778434184582,33.57,81363.59,0.0,-0.27085,0.00014,22.75932]
[1778434185710,33.57,81362.86,0.0,-0.27095,0.00014,22.7634]
[1778434185777,33.57,81362.86,0.0,-0.27095,0.00014,22.7634]
[1778434186316,33.57,81363.75,0.0,-0.27082,0.00014,22.75824]
[1778434187429,33.57,81363.75,0.0,-0.27082,0.00014,22.75824]
[1778434188066,33.57,81367.51,0.0,-0.27027,0.00014,22.73645]
[1778434188559,33.57,81367.47,0.0,-0.27028,0.00014,22.73658]
[1778434194872,33.56,81370.37,0.0,-0.26986,0.00014,22.71958]
[1778434196255,33.56,81371.42,0.0,-0.2697,0.00014,22.71346]
[1778434196304,33.56,81369.03,0.0,-0.27004,0.00014,22.72711]
[1778434197973,33.56,81369.03,0.0,-0.27004,0.00014,22.72711]
[1778434198147,33.56,81368.81,0.0,-0.27007,0.00014,22.72825]
[1778434198731,33.56,81368.81,0.0,-0.27007,0.00014,22.72825]
[1778434199154,33.56,81368.37,0.0,-0.27013,0.00014,22.73072]
[1778434200579,33.56,81368.37,0.0,-0.27013,0.00014,22.73072]
[1778434201623,33.56,81368.88,0.0,-0.27006,0.00014,22.72771]
[1778434201167,33.56,81368.88,0.0,-0.27006,0.00014,22.72765]
[1778434206177,33.56,81369.32,0.0,-0.26999,0.00014,22.72484]
[1778434206356,33.56,81369.32,0.0,-0.26999,0.00014,22.72484]
[1778434210083,33.56,81376.6,0.0,-0.26894,0.00014,22.6827]
[1778434215267,33.56,81368.3,0.0,-0.27012,0.00014,22.73029]
[1778434220303,33.56,81370.12,0.0,-0.26986,0.00014,22.71953]
[1778434224910,33.56,81370.11,0.0,-0.26985,0.00014,22.71942]
[1778434225337,33.56,81370.11,0.0,-0.26985,0.00014,22.7193]
[1778434230376,33.56,81371.29,0.0,-0.26967,0.00014,22.7122]
[1778434233591,33.56,81369.55,0.0,-0.2699,0.00014,22.71805]
[1778434233692,33.56,81369.55,0.0,-0.2699,0.00014,22.71805]
[1778434233663,33.56,81369.57,0.0,-0.26989,0.00014,22.71772]
[1778434234657,33.56,81355.36,0.0,-0.27193,0.00014,22.79931]
[1778434235133,33.56,81355.36,0.0,-0.27193,0.00014,22.79931]
[1778434235233,33.56,81355.36,0.0,-0.27193,0.00014,22.79931]
[1778434235409,33.56,81355.36,0.0,-0.27193,0.00014,22.79931]
[1778434237180,33.56,81348.11,0.0,-0.27297,0.00014,22.84073]
[1778434237680,33.55,81347.06,0.0,-0.27312,0.00014,22.84664]
[1778434238905,33.55,81347.06,0.0,-0.27312,0.00014,22.84664]
[1778434244472,33.55,81345.54,0.0,-0.27333,0.00014,22.85464]
[1778434247384,33.55,81344.38,0.0,-0.27349,0.00014,22.86099]
[1778434247495,33.55,81345.29,0.0,-0.27335,0.00014,22.85568]
[1778434253622,33.55,81343.47,0.0,-0.27361,0.00014,22.86571]
[1778434259577,33.55,81342.86,0.0,-0.27369,0.00014,22.86894]
[1778434264613,33.55,81343.26,0.0,-0.27363,0.00014,22.86644]
[1778434269647,33.55,81346.75,0.0,-0.27312,0.00014,22.84635]
[1778434272067,33.55,81347.2,0.0,-0.27305,0.00014,22.84374]
[1778434272091,33.55,81347.2,0.0,-0.27305,0.00014,22.84374]
[1778434273944,33.55,81346.24,0.0,-0.27319,0.00014,22.84916]
[1778434274682,33.55,81345.84,0.0,-0.27325,0.00014,22.85141]
[1778434276048,33.55,81345.35,0.0,-0.27332,0.00014,22.85417]
[1778434276703,33.55,81345.35,0.0,-0.27332,0.00014,22.85417]
[1778434276696,33.55,81347.09,0.0,-0.27307,0.00014,22.84423]
[1778434277427,33.55,81347.09,0.0,-0.27307,0.00014,22.84423]
[1778434282738,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283099,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283134,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283135,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283227,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283400,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283616,33.55,81351.61,0.0,-0.27241,0.00014,22.81838]
[1778434283746,33.55,81352.15,0.0,-0.27233,0.00014,22.81529]
[1778434283839,33.55,81352.15,0.0,-0.27233,0.00014,22.81529]
[1778434284051,33.55,81352.15,0.0,-0.27233,0.00014,22.81529]
[1778434284754,33.54,81363.4,0.0,-0.27071,0.00014,22.75063]
[1778434284956,33.54,81363.4,0.0,-0.27071,0.00014,22.75063]
[1778434284991,33.54,81363.4,0.0,-0.27071,0.00014,22.75063]
[1778434285760,33.54,81378.07,0.0,-0.26861,0.00014,22.66592]
[1778434287774,33.54,81386.99,0.0,-0.26733,0.00014,22.61403]
[1778434292279,33.54,81386.96,0.0,-0.2673,0.00014,22.60987]
[1778434292372,33.54,81386.96,0.0,-0.2673,0.00014,22.60987]
[1778434292414,33.54,81386.96,0.0,-0.2673,0.00014,22.60987]
[1778434292808,33.54,81387.3,0.0,-0.26725,0.00014,22.60784]
[1778434293186,33.54,81387.3,0.0,-0.26725,0.00014,22.60784]
[1778434298854,33.54,81387.5,0.0,-0.26722,0.00014,22.60638]
[1778434303976,33.54,81388.07,0.0,-0.26713,0.00014,22.60267]
[1778434309684,33.54,81389.5,0.0,-0.26692,0.00014,22.59412]
[1778434315659,33.54,81393.34,0.0,-0.26635,0.00014,22.571]
[1778434321071,33.53,81393.64,0.0,-0.26629,0.00014,22.56847]
[1778434323041,33.53,81392.23,0.0,-0.26649,0.00014,22.57651]
[1778434323045,33.53,81391.81,0.0,-0.26655,0.00014,22.57891]
[1778434325364,33.53,81391.55,0.0,-0.26658,0.00014,22.58037]
[1778434327304,33.53,81388.68,0.0,-0.26699,0.00014,22.59695]
[1778434327775,33.53,81388.68,0.0,-0.26699,0.00014,22.59695]
[1778434328504,33.53,81386.86,0.0,-0.26725,0.00014,22.60746]
[1778434328847,33.53,81386.13,0.0,-0.26735,0.00014,22.61161]
[1778434330697,33.53,81374.4,0.0,-0.26902,0.00014,22.67955]
[1778434335557,33.53,81371.19,0.0,-0.26948,0.00014,22.69779]
[1778434335571,33.53,81371.19,0.0,-0.26948,0.00014,22.69779]
[1778434339923,33.53,81362.99,0.0,-0.27064,0.00014,22.74456]
[1778434339929,33.53,81362.99,0.0,-0.27064,0.00014,22.74456]
[1778434340145,33.53,81362.99,0.0,-0.27064,0.00014,22.74456]
[1778434345180,33.53,81356.75,0.0,-0.27154,0.00014,22.78031]
[1778434350215,33.53,81356.49,0.0,-0.27157,0.00014,22.78167]
[1778434355466,33.53,81358.12,0.0,-0.27131,0.00014,22.76816]
[1778434360017,33.53,81349.36,0.0,-0.27257,0.00014,22.81838]
[1778434366014,33.53,81347.52,0.0,-0.27284,0.00014,22.82889]
[1778434372369,33.53,81346.0,0.0,-0.27306,0.00014,22.83747]
[1778434377545,33.52,81345.78,0.0,-0.27309,0.00014,22.83861]
[1778434377854,33.52,81345.78,0.0,-0.27309,0.00014,22.83861]
[1778434377869,33.52,81345.78,0.0,-0.27309,0.00014,22.83861]
[1778434378189,33.52,81345.78,0.0,-0.27308,0.00014,22.83857]
[1778434378829,33.52,81335.42,0.0,-0.27458,0.00014,22.89748]
[1778434378950,33.52,81335.42,0.0,-0.27458,0.00014,22.89748]
[1778434379915,33.52,81329.72,0.0,-0.27541,0.00015,22.92975]
[1778434384959,33.52,81326.82,0.0,-0.27582,0.00015,22.94576]
[1778434386445,33.52,81326.82,0.0,-0.27582,0.00015,22.94567]
[1778434386508,33.52,81327.05,0.0,-0.27578,0.00015,22.94428]
[1778434388951,33.52,81327.05,0.0,-0.27578,0.00015,22.94428]
[1778434389826,33.52,81327.05,0.0,-0.27578,0.00015,22.94428]
[1778434392085,33.52,81328.33,0.0,-0.27558,0.00015,22.9366]
[1778434392559,33.52,81328.33,0.0,-0.27558,0.00015,22.9366]
[1778434392893,33.52,81328.33,0.0,-0.27558,0.00015,22.9366]
[1778434392568,33.52,81328.57,0.0,-0.27555,0.00015,22.93516]
[1778434393516,33.52,81328.57,0.0,-0.27555,0.00015,22.93508]
[1778434398597,33.52,81329.91,0.0,-0.27534,0.00015,22.92717]
[1778434398605,33.52,81329.91,0.0,-0.27534,0.00015,22.92717]
[1778434398631,33.52,81329.91,0.0,-0.27534,0.00015,22.92717]
[1778434398943,33.52,81328.99,0.0,-0.27547,0.00015,22.9323]
[1778434400827,33.52,81320.87,0.0,-0.27666,0.00015,22.97849]
[1778434400875,33.52,81319.08,0.0,-0.27693,0.00015,22.98889]
[1778434403086,33.52,81320.0,0.0,-0.27681,0.00015,22.98431]
[1778434403412,33.52,81320.0,0.0,-0.27681,0.00015,22.98431]
[1778434403918,33.52,81321.84,0.0,-0.27655,0.00015,22.97428]
[1778434409628,33.53,81324.92,0.0,-0.27615,0.00015,22.95857]
[1778434414665,33.54,81327.15,0.0,-0.27583,0.00015,22.94312]
[1778434419699,33.54,81329.52,0.0,-0.27551,0.00015,22.93095]
[1778434420328,33.54,81329.52,0.0,-0.27551,0.00015,22.93095]
[1778434421729,33.54,81343.49,0.0,-0.27349,0.00014,22.85177]
[1778434426835,33.54,81346.8,0.0,-0.273,0.00014,22.83244]
[1778434432789,33.54,81351.41,0.0,-0.27233,0.00014,22.80561]
[1778434435737,33.54,81353.78,0.0,-0.27198,0.00014,22.79193]
[1778434435775,33.54,81353.78,0.0,-0.27198,0.00014,22.79193]
[1778434435851,33.54,81353.78,0.0,-0.27198,0.00014,22.79193]
[1778434435864,33.54,81353.78,0.0,-0.27198,0.00014,22.79193]
[1778434437491,33.54,81356.24,0.0,-0.27162,0.00014,22.77773]
[1778434437504,33.54,81356.24,0.0,-0.27162,0.00014,22.77773]
[1778434437584,33.54,81356.24,0.0,-0.27162,0.00014,22.77773]
[1778434437587,33.54,81356.24,0.0,-0.27162,0.00014,22.77773]
[1778434437824,33.54,81356.24,0.0,-0.27162,0.00014,22.77768]
[1778434442859,33.54,81358.35,0.0,-0.27132,0.00014,22.76538]
[1778434447894,33.54,81359.88,0.0,-0.27109,0.00014,22.75641]
[1778434452929,33.53,81360.25,0.0,-0.27103,0.00014,22.7541]
[1778434457968,33.53,81360.64,0.0,-0.27097,0.00014,22.75167]
[1778434458183,33.53,81360.64,0.0,-0.27097,0.00014,22.75167]
[1778434458230,33.53,81360.64,0.0,-0.27097,0.00014,22.75167]
[1778434458386,33.53,81360.64,0.0,-0.27097,0.00014,22.75167]
[1778434458971,33.53,81360.43,0.0,-0.271,0.00014,22.75284]
[1778434459978,33.54,81351.45,0.0,-0.2723,0.00014,22.80469]
[1778434461285,33.54,81348.23,0.0,-0.27278,0.00014,22.82341]
[1778434467127,33.55,81350.43,0.0,-0.27251,0.00014,22.81298]
[1778434472930,33.55,81350.44,0.0,-0.27251,0.00014,22.80999]
[1778434478108,33.56,81352.9,0.0,-0.27221,0.00014,22.79833]
[1778434483143,33.57,81350.37,0.0,-0.27261,0.00014,22.81416]
[1778434488178,33.57,81348.72,0.0,-0.27288,0.00014,22.8249]
[1778434493213,33.58,81345.21,0.0,-0.27342,0.00014,22.84619]
[1778434496962,33.58,81344.57,0.0,-0.27352,0.00014,22.85033]
[1778434496970,33.58,81344.57,0.0,-0.27352,0.00014,22.85033]
[1778434497055,33.58,81343.28,0.0,-0.27372,0.00014,22.85792]
[1778434502276,33.59,81336.32,0.0,-0.27477,0.00014,22.89919]
[1778434507683,33.59,81335.28,0.0,-0.27494,0.00014,22.90623]
[1778434507748,33.59,81335.28,0.0,-0.27494,0.00014,22.90623]
[1778434509105,33.6,81329.23,0.0,-0.27583,0.00014,22.94097]
[1778434509486,33.6,81329.23,0.0,-0.27583,0.00014,22.94097]
[1778434509971,33.6,81324.02,0.0,-0.2766,0.00015,22.97057]
[1778434510248,33.6,81324.02,0.0,-0.2766,0.00015,22.97057]
[1778434510626,33.6,81324.02,0.0,-0.2766,0.00015,22.97057]
[1778434511656,33.6,81322.83,0.0,-0.27677,0.00015,22.9775]
[1778434517477,33.61,81317.54,0.0,-0.27759,0.00015,23.00919]
[1778434523021,33.61,81317.59,0.0,-0.27761,0.00015,23.00973]
[1778434528459,33.62,81316.85,0.0,-0.27776,0.00015,23.01562]
[1778434529445,33.62,81316.85,0.0,-0.27776,0.00015,23.01562]
[1778434529606,33.62,81316.85,0.0,-0.27776,0.00015,23.01562]
[1778434537571,33.63,81316.91,0.0,-0.27776,0.00015,23.01287]
[1778434538187,33.63,81316.73,0.0,-0.2778,0.00015,23.01409]
[1778434539000,33.63,81316.73,0.0,-0.2778,0.00015,23.01409]
[1778434539027,33.63,81316.73,0.0,-0.2778,0.00015,23.01409]
[1778434539097,33.63,81326.86,0.0,-0.27633,0.00014,22.95749]
[1778434539757,33.63,81326.86,0.0,-0.27633,0.00014,22.95749]
[1778434539779,33.63,81326.86,0.0,-0.27633,0.00014,22.95749]
[1778434539856,33.63,81327.32,0.0,-0.27627,0.00014,22.95517]
[1778434542758,33.63,81325.6,0.0,-0.27653,0.00014,22.96538]
[1778434542996,33.63,81325.6,0.0,-0.27653,0.00014,22.96538]
[1778434550614,33.64,81321.9,0.0,-0.27713,0.00015,22.98851]
[1778434555650,33.65,81321.45,0.0,-0.27723,0.00015,22.99238]
[1778434560685,33.65,81320.75,0.0,-0.27736,0.00015,22.99766]
[1778434562169,33.65,81321.31,0.0,-0.27729,0.00015,22.9948]
[1778434563350,33.66,81320.88,0.0,-0.27736,0.00015,22.99748]
[1778434563389,33.66,81320.88,0.0,-0.27736,0.00015,22.99748]
[1778434563707,33.66,81321.0,0.0,-0.27735,0.00015,22.99708]
[1778434564243,33.66,81321.0,0.0,-0.27735,0.00015,22.99708]
[1778434564756,33.66,81321.0,0.0,-0.27735,0.00015,22.99708]
[1778434564769,33.66,81321.0,0.0,-0.27735,0.00015,22.99708]
[1778434564818,33.66,81321.5,0.0,-0.27728,0.00015,22.99455]
[1778434569551,33.66,81320.43,0.0,-0.27746,0.00015,23.00165]
[1778434574991,33.67,81314.15,0.0,-0.27841,0.00015,23.03802]
[1778434580836,33.68,81314.08,0.0,-0.27845,0.00015,23.03981]
[1778434580915,33.68,81314.08,0.0,-0.27845,0.00015,23.03981]
[1778434580929,33.68,81314.08,0.0,-0.27845,0.00015,23.03981]
[1778434580958,33.68,81314.08,0.0,-0.27845,0.00015,23.03981]
[1778434580997,33.68,81313.6,0.0,-0.27853,0.00015,23.04271]
[1778434581956,33.68,81313.6,0.0,-0.27853,0.00015,23.04271]
[1778434582049,33.68,81303.34,0.0,-0.28002,0.00015,23.09993]
[1778434582820,33.68,81303.34,0.0,-0.28002,0.00015,23.09993]
[1778434582918,33.68,81300.18,0.0,-0.28049,0.00015,23.11763]
[1778434583756,33.68,81300.18,0.0,-0.28049,0.00015,23.11763]
[1778434583849,33.68,81300.18,0.0,-0.28049,0.00015,23.11784]
[1778434588881,33.68,81296.13,0.0,-0.28111,0.00015,23.1412]
[1778434589515,33.68,81296.13,0.0,-0.28111,0.00015,23.1412]
[1778434589889,33.68,81294.18,0.0,-0.2814,0.00015,23.15213]
[1778434594531,33.69,81291.26,0.0,-0.28182,0.00015,23.16481]
[1778434594871,33.69,81291.26,0.0,-0.28182,0.00015,23.16481]
[1778434595578,33.69,81295.16,0.0,-0.28125,0.00015,23.1435]
[1778434595936,33.69,81295.16,0.0,-0.28126,0.00015,23.14368]
[1778434600966,33.69,81296.83,0.0,-0.28104,0.00015,23.13547]
[1778434606068,33.7,81296.81,0.0,-0.28106,0.00015,23.13636]
[1778434612047,33.7,81296.42,0.0,-0.28115,0.00015,23.1398]
[1778434618089,33.71,81296.27,0.0,-0.28119,0.00015,23.1414]
[1778434622038,33.71,81299.19,0.0,-0.28078,0.00015,23.12568]
[1778434622267,33.71,81299.08,0.0,-0.2808,0.00015,23.12641]
[1778434622301,33.71,81299.08,0.0,-0.2808,0.00015,23.12641]
[1778434622836,33.71,81299.08,0.0,-0.2808,0.00015,23.12641]
[1778434623420,33.71,81303.78,0.0,-0.28011,0.00015,23.10057]
[1778434624132,33.71,81309.86,0.0,-0.27923,0.00015,23.06702]
[1778434630174,33.72,81312.52,0.0,-0.27888,0.00015,23.05342]
[1778434635210,33.72,81313.96,0.0,-0.27869,0.00015,23.04644]
[1778434641249,33.73,81313.68,0.0,-0.27877,0.00015,23.04948]
[1778434646285,33.73,81315.14,0.0,-0.27859,0.00015,23.04248]
[1778434653340,33.74,81315.49,0.0,-0.27854,0.00015,23.03781]
[1778434658678,33.74,81312.93,0.0,-0.27894,0.00015,23.05313]
[1778434660151,33.74,81313.17,0.0,-0.27891,0.00015,23.05201]
[1778434660172,33.74,81308.39,0.0,-0.27961,0.00015,23.07872]
[1778434662036,33.75,81308.39,0.0,-0.27962,0.00015,23.0789]
[1778434667432,33.75,81301.91,0.0,-0.28059,0.00015,23.11601]
[1778434672736,33.75,81304.45,0.0,-0.28024,0.00015,23.10279]
[1778434675283,33.76,81304.64,0.0,-0.28023,0.00015,23.10237]
[1778434676446,33.76,81305.24,0.0,-0.28015,0.00015,23.0992]
[1778434676547,33.76,81306.62,0.0,-0.27995,0.00015,23.09173]
[1778434681928,33.76,81306.02,0.0,-0.28005,0.00015,23.09551]
[1778434686004,33.76,81305.17,0.0,-0.28019,0.00015,23.10082]
[1778434686663,33.77,81305.17,0.0,-0.2802,0.00015,23.10113]
[1778434687510,33.77,81304.36,0.0,-0.28032,0.00015,23.10575]
[1778434693614,33.77,81303.02,0.0,-0.28054,0.00015,23.11415]
[1778434698687,33.77,81304.47,0.0,-0.28034,0.00015,23.10685]
[1778434702625,33.78,81304.47,0.0,-0.28035,0.00015,23.10713]
[1778434702636,33.78,81304.47,0.0,-0.28035,0.00015,23.10713]
[1778434702642,33.78,81304.47,0.0,-0.28035,0.00015,23.10713]
[1778434703127,33.78,81309.31,0.0,-0.27965,0.00015,23.08066]
[1778434704859,33.78,81309.31,0.0,-0.27966,0.00015,23.08081]
[1778434704953,33.78,81313.64,0.0,-0.27903,0.00015,23.057]
[1778434709884,33.78,81314.34,0.0,-0.27895,0.00014,23.05382]
[1778434709985,33.78,81314.34,0.0,-0.27895,0.00014,23.05399]
[1778434716158,33.79,81315.97,0.0,-0.27871,0.00014,23.04175]
[1778434716302,33.79,81312.94,0.0,-0.27916,0.00015,23.05872]
[1778434716876,33.79,81312.94,0.0,-0.27916,0.00015,23.05872]
[1778434717451,33.79,81311.29,0.0,-0.2794,0.00015,23.06802]
[1778434717783,33.79,81311.29,0.0,-0.27941,0.00015,23.06817]
[1778434719378,33.79,81305.84,0.0,-0.2802,0.00015,23.09842]
[1778434719797,33.79,81305.84,0.0,-0.2802,0.00015,23.0986]
[1778434724833,33.79,81302.53,0.0,-0.28071,0.00015,23.11771]
[1778434727244,33.79,81301.46,0.0,-0.28087,0.00015,23.12377]
[1778434734903,33.8,81298.28,0.0,-0.28137,0.00015,23.14267]
[1778434741015,33.8,81296.65,0.0,-0.28162,0.00015,23.15215]
[1778434747090,33.81,81297.46,0.0,-0.28152,0.00015,23.14851]
[1778434753212,33.81,81296.83,0.0,-0.28163,0.00015,23.15283]
[1778434759172,33.81,81300.26,0.0,-0.28115,0.00015,23.13486]
[1778434764406,33.82,81299.57,0.0,-0.28127,0.00015,23.13918]
[1778434766232,33.82,81299.83,0.0,-0.28123,0.00015,23.13789]
[1778434768358,33.82,81300.47,0.0,-0.28115,0.00015,23.13482]
[1778434769024,33.82,81300.47,0.0,-0.28115,0.00015,23.13482]
[1778434769242,33.82,81298.36,0.0,-0.28146,0.00015,23.14655]
[1778434775183,33.82,81301.37,0.0,-0.28102,0.00015,23.12677]
[1778434775441,33.82,81301.37,0.0,-0.28102,0.00015,23.12677]
[1778434775476,33.82,81301.37,0.0,-0.28102,0.00015,23.12677]
[1778434776546,33.82,81301.14,0.0,-0.28106,0.00015,23.12818]
[1778434777197,33.83,81301.76,0.0,-0.28097,0.00015,23.12492]
[1778434782232,33.83,81300.69,0.0,-0.28114,0.00015,23.13151]
[1778434787847,33.83,81299.93,0.0,-0.28126,0.00015,23.13599]
[1778434787878,33.83,81299.93,0.0,-0.28126,0.00015,23.13599]
[1778434793494,33.83,81299.67,0.0,-0.28131,0.00015,23.13779]
[1778434798004,33.84,81297.23,0.0,-0.28169,0.00015,23.152]
[1778434798344,33.84,81297.75,0.0,-0.28161,0.00015,23.14928]
[1778434799057,33.84,81297.75,0.0,-0.28161,0.00015,23.14928]
[1778434799351,33.84,81293.65,0.0,-0.28221,0.00015,23.17185]
[1778434804386,33.84,81290.49,0.0,-0.28269,0.00015,23.18962]
[1778434809526,33.84,81290.0,0.0,-0.28277,0.00015,23.19285]
[1778434812272,33.84,81290.0,0.0,-0.28277,0.00015,23.19285]
[1778434812283,33.84,81290.31,0.0,-0.28273,0.00015,23.19134]
[1778434812873,33.84,81290.31,0.0,-0.28273,0.00015,23.19134]
[1778434812911,33.84,81290.31,0.0,-0.28273,0.00015,23.19134]
[1778434813350,33.84,81290.31,0.0,-0.28273,0.00015,23.19134]
[1778434813449,33.84,81293.11,0.0,-0.28233,0.00015,23.17615]
[1778434814792,33.84,81293.11,0.0,-0.28233,0.00015,23.17615]
[1778434820509,33.85,81298.26,0.0,-0.2816,0.00015,23.14888]
[1778434826194,33.85,81299.7,0.0,-0.28141,0.00015,23.14166]
[1778434832436,33.85,81302.93,0.0,-0.28096,0.00015,23.12468]
[1778434837774,33.86,81311.18,0.0,-0.27975,0.00014,23.07584]
[1778434844846,33.86,81311.52,0.0,-0.27972,0.00014,23.0748]
[1778434850942,33.86,81312.77,0.0,-0.27955,0.00014,23.06842]
[1778434852923,33.86,81312.9,0.0,-0.27954,0.00014,23.06786]
[1778434858352,33.86,81307.18,0.0,-0.28038,0.00015,23.09966]
[1778434863800,33.87,81308.48,0.0,-0.2802,0.00014,23.09284]
[1778434869622,33.87,81310.61,0.0,-0.27989,0.00014,23.08126]
[1778434872175,33.87,81311.88,0.0,-0.27971,0.00014,23.07446]
[1778434872206,33.87,81311.88,0.0,-0.27971,0.00014,23.07446]
[1778434872941,33.87,81311.88,0.0,-0.27971,0.00014,23.0745]
[1778434872954,33.87,81311.88,0.0,-0.27971,0.00014,23.0745]
[1778434873776,33.87,81311.88,0.0,-0.27971,0.00014,23.07455]
[1778434873802,33.87,81311.88,0.0,-0.27971,0.00014,23.07455]
[1778434878184,33.87,81312.65,0.0,-0.27961,0.00014,23.07048]
[1778434878213,33.87,81312.65,0.0,-0.27961,0.00014,23.07048]
[1778434880867,33.87,81313.3,0.0,-0.27951,0.00014,23.06693]
[1778434880880,33.87,81313.3,0.0,-0.27951,0.00014,23.06693]
[1778434886068,33.87,81314.15,0.0,-0.2794,0.00014,23.06256]
[1778434886491,33.87,81314.15,0.0,-0.2794,0.00014,23.06256]
[1778434887066,33.87,81314.15,0.0,-0.2794,0.00014,23.06256]
[1778434887168,33.87,81314.15,0.0,-0.2794,0.00014,23.0626]
[1778434892024,33.87,81324.14,0.0,-0.27794,0.00014,23.00341]
[1778434897036,33.87,81322.05,0.0,-0.27825,0.00014,23.01543]
[1778434902069,33.88,81321.19,0.0,-0.27838,0.00014,23.02058]
[1778434907322,33.88,81323.25,0.0,-0.27809,0.00014,23.00945]
[1778434907571,33.88,81325.15,0.0,-0.27782,0.00014,22.99898]
[1778434907947,33.88,81325.15,0.0,-0.27782,0.00014,22.99898]
[1778434908215,33.88,81325.51,0.0,-0.27777,0.00014,22.99707]
[1778434911653,33.88,81326.22,0.0,-0.27767,0.00014,22.99343]
[1778434912138,33.88,81326.22,0.0,-0.27768,0.00014,22.99353]
[1778434917177,33.88,81322.62,0.0,-0.27821,0.00014,23.014]
[1778434922214,33.88,81322.53,0.0,-0.27823,0.00014,23.01501]
[1778434927250,33.89,81323.74,0.0,-0.27807,0.00014,23.00882]
[1778434932283,33.89,81324.36,0.0,-0.27799,0.00014,23.00587]
[1778434938325,33.89,81322.31,0.0,-0.27831,0.00014,23.01782]
[1778434938903,33.89,81322.31,0.0,-0.27831,0.00014,23.01782]
[1778434939332,33.89,81323.74,0.0,-0.2781,0.00014,23.01]
[1778434941034,33.89,81324.27,0.0,-0.27803,0.00014,23.00715]
[1778434941492,33.89,81325.15,0.0,-0.2779,0.00014,23.00237]
[1778434942008,33.89,81325.15,0.0,-0.2779,0.00014,23.00237]
[1778434942408,33.89,81325.15,0.0,-0.2779,0.00014,23.00246]
[1778434942737,33.89,81325.15,0.0,-0.2779,0.00014,23.00246]
[1778434942758,33.89,81325.15,0.0,-0.27791,0.00014,23.00256]
[1778434946588,33.89,81325.15,0.0,-0.27791,0.00014,23.00284]
[1778434946625,33.89,81325.15,0.0,-0.27792,0.00014,23.00293]
[1778434951662,33.9,81329.77,0.0,-0.27723,0.00014,22.97358]
[1778434957053,33.9,81331.01,0.0,-0.27706,0.00014,22.96687]
[1778434962493,33.9,81335.22,0.0,-0.27647,0.00014,22.94389]
[1778434963710,33.9,81339.78,0.0,-0.27581,0.00014,22.91852]
[1778434963742,33.9,81339.78,0.0,-0.27581,0.00014,22.91852]
[1778434964849,33.9,81341.76,0.0,-0.27553,0.00014,22.90754]
[1778434965514,33.9,81343.31,0.0,-0.27531,0.00014,22.89898]
[1778434969745,33.9,81344.57,0.0,-0.27512,0.00014,22.89159]
[1778434973000,33.9,81344.76,0.0,-0.27507,0.00014,22.88972]
[1778434978605,33.89,81343.94,0.0,-0.27515,0.00014,22.89275]
[1778434985656,33.88,81343.55,0.0,-0.27516,0.00014,22.89283]
[1778434987001,33.88,81343.55,0.0,-0.27516,0.00014,22.89283]
[1778434987372,33.88,81343.55,0.0,-0.27516,0.00014,22.89283]
[1778434987390,33.88,81345.83,0.0,-0.27482,0.00014,22.87979]
[1778434993199,33.87,81342.28,0.0,-0.2753,0.00014,22.89847]
[1778434996774,33.87,81344.46,0.0,-0.27497,0.00014,22.88531]
[1778434996828,33.87,81344.1,0.0,-0.27501,0.00014,22.88711]
[1778434999679,33.87,81344.24,0.0,-0.27498,0.00014,22.88589]
[1778434999754,33.87,81344.24,0.0,-0.27498,0.00014,22.88568]
[1778435004741,33.86,81342.84,0.0,-0.27516,0.00014,22.89268]
[1778435004776,33.86,81342.91,0.0,-0.27514,0.00014,22.89209]
[1778435007691,33.86,81342.91,0.0,-0.27513,0.00014,22.89167]
[1778435007734,33.86,81342.91,0.0,-0.27513,0.00014,22.89146]
[1778435014201,33.85,81341.82,0.0,-0.27524,0.00014,22.89262]
[1778435015206,33.85,81341.55,0.0,-0.27527,0.00014,22.89373]
[1778435016063,33.85,81341.45,0.0,-0.27528,0.00014,22.89409]
[1778435016443,33.85,81342.16,0.0,-0.27517,0.00014,22.88991]
[1778435017540,33.85,81342.16,0.0,-0.27517,0.00014,22.88991]
[1778435017550,33.85,81342.16,0.0,-0.27517,0.00014,22.88991]
[1778435018109,33.85,81344.01,0.0,-0.2749,0.00014,22.87933]
[1778435018359,33.85,81343.44,0.0,-0.27498,0.00014,22.88235]
[1778435022934,33.85,81343.99,0.0,-0.27488,0.00014,22.87855]
[1778435022946,33.85,81343.46,0.0,-0.27495,0.00014,22.88135]
[1778435027950,33.84,81343.04,0.0,-0.27499,0.00014,22.88286]
[1778435031249,33.84,81345.18,0.0,-0.27468,0.00014,22.87056]
[1778435031349,33.84,81343.92,0.0,-0.27486,0.00014,22.87749]
[1778435032084,33.84,81343.92,0.0,-0.27486,0.00014,22.87749]
[1778435032556,33.84,81342.37,0.0,-0.27508,0.00014,22.88604]
[1778435032874,33.84,81342.37,0.0,-0.27508,0.00014,22.88604]
[1778435032985,33.84,81342.37,0.0,-0.27507,0.00014,22.88588]
[1778435038020,33.83,81340.46,0.0,-0.27533,0.00014,22.89579]
[1778435043104,33.83,81340.39,0.0,-0.27532,0.00014,22.89539]
[1778435044746,33.83,81340.39,0.0,-0.27531,0.00014,22.89523]
[1778435045069,33.83,81340.38,0.0,-0.27531,0.00014,22.89513]
[1778435046801,33.83,81339.45,0.0,-0.27544,0.00014,22.90019]
[1778435047218,33.83,81339.13,0.0,-0.27548,0.00014,22.90183]
[1778435053125,33.82,81339.23,0.0,-0.27545,0.00014,22.90033]
[1778435059170,33.82,81339.26,0.0,-0.27542,0.00014,22.89925]
[1778435064204,33.82,81339.55,0.0,-0.27536,0.00014,22.89688]
[1778435066861,33.82,81340.52,0.0,-0.27521,0.00014,22.89116]
[1778435066962,33.82,81340.52,0.0,-0.27521,0.00014,22.89103]
[1778435071936,33.81,81340.82,0.0,-0.27513,0.00014,22.8847]
[1778435072260,33.81,81340.85,0.0,-0.27512,0.00014,22.88441]
[1778435074999,33.81,81340.78,0.0,-0.27512,0.00014,22.88456]
[1778435075100,33.81,81340.7,0.0,-0.27513,0.00014,22.88488]
[1778435079857,33.81,81340.38,0.0,-0.27517,0.00014,22.88632]
[1778435079958,33.81,81340.29,0.0,-0.27518,0.00014,22.88659]
[1778435084338,33.81,81339.9,0.0,-0.27523,0.00014,22.88842]
[1778435084439,33.81,81339.85,0.0,-0.27523,0.00014,22.88859]
[1778435085184,33.81,81339.85,0.0,-0.27523,0.00014,22.88859]
[1778435085719,33.81,81339.74,0.0,-0.27524,0.00014,22.88897]
[1778435086985,33.81,81339.74,0.0,-0.27524,0.00014,22.88897]
[1778435087028,33.81,81339.74,0.0,-0.27524,0.00014,22.88897]
[1778435087272,33.81,81339.74,0.0,-0.27524,0.00014,22.88897]
[1778435087711,33.8,81348.6,0.0,-0.27396,0.00014,22.839]
[1778435089035,33.8,81354.96,0.0,-0.27304,0.00014,22.8029]
[1778435089091,33.8,81354.96,0.0,-0.27304,0.00014,22.8029]
[1778435089334,33.8,81354.96,0.0,-0.27304,0.00014,22.8029]
[1778435089628,33.8,81354.96,0.0,-0.27304,0.00014,22.8029]
[1778435089634,33.8,81354.96,0.0,-0.27304,0.00014,22.8029]
[1778435089435,33.8,81361.6,0.0,-0.27209,0.00014,22.7652]
[1778435090386,33.8,81361.6,0.0,-0.27209,0.00014,22.765]
[1778435095365,33.8,81368.46,0.0,-0.27109,0.00014,22.72541]
[1778435095421,33.8,81368.44,0.0,-0.27109,0.00014,22.72539]
[1778435096006,33.8,81368.44,0.0,-0.27109,0.00014,22.72539]
[1778435097036,33.8,81372.27,0.0,-0.27054,0.00014,22.70343]
[1778435097985,33.8,81374.77,0.0,-0.27018,0.00014,22.68903]
[1778435098442,33.8,81374.77,0.0,-0.27018,0.00014,22.68892]
[1778435104487,33.8,81376.64,0.0,-0.2699,0.00014,22.67758]
[1778435109762,33.79,81378.12,0.0,-0.26968,0.00014,22.6688]
[1778435110270,33.79,81378.12,0.0,-0.26968,0.00014,22.6688]
[1778435110738,33.79,81378.12,0.0,-0.26968,0.00014,22.6688]
[1778435110585,33.79,81376.67,0.0,-0.26988,0.00014,22.67678]
[1778435112257,33.79,81376.67,0.0,-0.26987,0.00014,22.67667]
[1778435112543,33.79,81373.54,0.0,-0.27032,0.00014,22.69444]
[1778435113021,33.79,81373.54,0.0,-0.27032,0.00014,22.69444]
[1778435113551,33.79,81373.19,0.0,-0.27037,0.00014,22.6963]
[1778435119591,33.79,81371.37,0.0,-0.27061,0.00014,22.70587]
[1778435125567,33.79,81369.98,0.0,-0.27079,0.00014,22.71327]
[1778435130628,33.78,81369.29,0.0,-0.27087,0.00014,22.71643]
[1778435133789,33.78,81366.48,0.0,-0.27123,0.00014,22.72779]
[1778435135423,33.78,81372.84,0.0,-0.27032,0.00014,22.69136]
[1778435135472,33.78,81372.84,0.0,-0.27032,0.00014,22.69136]
[1778435135875,33.78,81372.99,0.0,-0.2703,0.00014,22.69037]
[1778435136181,33.78,81372.99,0.0,-0.2703,0.00014,22.69037]
[1778435136713,33.78,81372.99,0.0,-0.27029,0.00014,22.69026]
[1778435139517,33.78,81365.94,0.0,-0.2713,0.00014,22.73022]
[1778435139531,33.78,81365.94,0.0,-0.2713,0.00014,22.73022]
[1778435139735,33.78,81350.72,0.0,-0.27348,0.00014,22.81652]
[1778435142754,33.78,81344.24,0.0,-0.2744,0.00014,22.8529]
[1778435148438,33.77,81344.17,0.0,-0.2744,0.00014,22.85285]
[1778435148479,33.77,81343.12,0.0,-0.27455,0.00014,22.85854]
[1778435150939,33.77,81343.12,0.0,-0.27455,0.00014,22.85843]
[1778435151038,33.77,81342.96,0.0,-0.27456,0.00014,22.8591]
[1778435156227,33.77,81342.15,0.0,-0.27467,0.00014,22.86331]
[1778435159679,33.77,81341.24,0.0,-0.27479,0.00014,22.86794]
[1778435159708,33.77,81341.08,0.0,-0.27481,0.00014,22.86872]
[1778435160081,33.77,81341.08,0.0,-0.27481,0.00014,22.86872]
[1778435160176,33.77,81341.08,0.0,-0.27481,0.00014,22.86859]
[1778435166135,33.76,81335.34,0.0,-0.27562,0.00014,22.90013]
[1778435171672,33.76,81336.58,0.0,-0.27542,0.00014,22.89233]
[1778435178556,33.76,81337.56,0.0,-0.27525,0.00014,22.88576]
[1778435184042,33.75,81337.52,0.0,-0.27522,0.00014,22.88451]
[1778435189078,33.75,81337.69,0.0,-0.27517,0.00014,22.88268]
[1778435198275,33.74,81339.05,0.0,-0.27492,0.00014,22.86948]
[1778435206196,33.73,81338.25,0.0,-0.275,0.00014,22.87275]
[1778435211639,33.73,81337.08,0.0,-0.27516,0.00014,22.87872]
[1778435217273,33.73,81337.16,0.0,-0.27512,0.00014,22.87723]
[1778435221236,33.73,81337.18,0.0,-0.27511,0.00014,22.87697]
[1778435221429,33.73,81337.18,0.0,-0.27511,0.00014,22.87697]
[1778435221839,33.72,81343.36,0.0,-0.27421,0.00014,22.84167]
[1778435222829,33.72,81357.69,0.0,-0.27215,0.00014,22.76032]
[1778435223367,33.72,81357.69,0.0,-0.27215,0.00014,22.76032]
[1778435223383,33.72,81357.69,0.0,-0.27215,0.00014,22.76032]
[1778435224034,33.72,81357.61,0.0,-0.27216,0.00014,22.76074]
[1778435224064,33.72,81357.61,0.0,-0.27216,0.00014,22.76074]
[1778435226131,33.72,81357.11,0.0,-0.27223,0.00014,22.76353]
[1778435226150,33.72,81357.11,0.0,-0.27223,0.00014,22.76353]
[1778435226835,33.72,81357.11,0.0,-0.27223,0.00014,22.76353]
[1778435227348,33.72,81354.74,0.0,-0.27257,0.00014,22.77694]
[1778435232385,33.72,81353.25,0.0,-0.27278,0.00014,22.78522]
[1778435235059,33.72,81353.32,0.0,-0.27276,0.00014,22.78467]
[1778435235497,33.72,81353.32,0.0,-0.27276,0.00014,22.78467]
[1778435235567,33.72,81360.1,0.0,-0.27179,0.00014,22.74608]
[1778435236845,33.72,81360.1,0.0,-0.27179,0.00014,22.74608]
[1778435237490,33.72,81365.74,0.0,-0.27097,0.00014,22.71353]
[1778435238180,33.72,81365.74,0.0,-0.27097,0.00014,22.71353]
[1778435245476,33.72,81371.69,0.0,-0.2701,0.00014,22.67849]
[1778435250773,33.71,81372.76,0.0,-0.26993,0.00014,22.6719]
[1778435250852,33.71,81372.76,0.0,-0.26993,0.00014,22.6719]
[1778435251816,33.71,81372.76,0.0,-0.26993,0.00014,22.67179]
[1778435251836,33.71,81378.52,0.0,-0.26908,0.00014,22.63448]
[1778435252760,33.71,81387.5,0.0,-0.26779,0.00014,22.58263]
[1778435253091,33.71,81387.5,0.0,-0.26779,0.00014,22.58263]
[1778435253451,33.71,81387.5,0.0,-0.26779,0.00014,22.58263]
[1778435253536,33.71,81387.47,0.0,-0.2678,0.00014,22.5827]
[1778435258737,33.71,81388.12,0.0,-0.26769,0.00014,22.57845]
[1778435264610,33.71,81394.32,0.0,-0.26678,0.00014,22.54148]
[1778435265123,33.71,81394.32,0.0,-0.26678,0.00014,22.54148]
[1778435265617,33.71,81394.0,0.0,-0.26683,0.00014,22.5432]
[1778435271660,33.7,81394.34,0.0,-0.26676,0.00014,22.54036]
[1778435276696,33.7,81393.22,0.0,-0.2669,0.00014,22.5461]
[1778435279986,33.7,81394.73,0.0,-0.26668,0.00014,22.53706]
[1778435280881,33.7,81394.73,0.0,-0.26668,0.00014,22.53706]
[1778435281031,33.7,81394.73,0.0,-0.26667,0.00014,22.53675]
[1778435282040,33.7,81402.15,0.0,-0.26561,0.00014,22.49351]
[1778435282067,33.7,81402.15,0.0,-0.26561,0.00014,22.49351]
[1778435282737,33.7,81404.43,0.0,-0.26529,0.00014,22.48012]
[1778435284291,33.69,81407.01,0.0,-0.26492,0.00014,22.46498]
[1778435285141,33.69,81407.01,0.0,-0.26492,0.00014,22.46488]
[1778435285760,33.69,81408.63,0.0,-0.26468,0.00014,22.45531]
[1778435287253,33.69,81410.39,0.0,-0.26443,0.00014,22.44492]
[1778435287567,33.69,81410.39,0.0,-0.26443,0.00014,22.44492]
[1778435288207,33.69,81412.15,0.0,-0.26418,0.00014,22.43453]
[1778435288784,33.69,81417.98,0.0,-0.26335,0.00014,22.40031]
[1778435294271,33.69,81419.42,0.0,-0.26314,0.00014,22.39137]
[1778435294346,33.69,81419.42,0.0,-0.26314,0.00014,22.39137]
[1778435294821,33.69,81420.28,0.0,-0.26301,0.00014,22.38609]
[1778435299860,33.69,81421.54,0.0,-0.26282,0.00014,22.37813]
[1778435302469,33.69,81421.77,0.0,-0.26278,0.00014,22.37657]
[1778435303091,33.69,81424.21,0.0,-0.26244,0.00014,22.36213]
[1778435304821,33.69,81423.59,0.0,-0.26252,0.00014,22.36569]
[1778435305573,33.69,81420.28,0.0,-0.26299,0.00014,22.38503]
[1778435306223,33.69,81420.28,0.0,-0.26299,0.00014,22.38497]
[1778435306642,33.69,81420.28,0.0,-0.26299,0.00014,22.38497]
[1778435306909,33.69,81419.56,0.0,-0.26309,0.00014,22.38912]
[1778435311945,33.68,81418.55,0.0,-0.26319,0.00014,22.39038]
[1778435312791,33.68,81418.55,0.0,-0.26319,0.00014,22.39038]
[1778435314847,33.68,81420.29,0.0,-0.26294,0.00014,22.38009]
[1778435314965,33.68,81422.0,0.0,-0.2627,0.00014,22.3699]
[1778435318940,33.68,81421.15,0.0,-0.26281,0.00014,22.37461]
[1778435320979,33.68,81421.21,0.0,-0.2628,0.00014,22.37416]
[1778435325027,33.68,81420.36,0.0,-0.26291,0.00014,22.37863]
[1778435325095,33.68,81420.36,0.0,-0.26291,0.00014,22.37863]
[1778435325196,33.68,81420.38,0.0,-0.2629,0.00014,22.37841]
[1778435326898,33.68,81420.38,0.0,-0.2629,0.00014,22.37841]
[1778435326918,33.68,81420.38,0.0,-0.2629,0.00014,22.37841]
[1778435327560,33.68,81420.38,0.0,-0.2629,0.00014,22.37819]
[1778435327572,33.68,81420.38,0.0,-0.2629,0.00014,22.37819]
[1778435329163,33.68,81420.14,0.0,-0.26293,0.00014,22.37949]
[1778435329179,33.68,81420.14,0.0,-0.26293,0.00014,22.37949]
[1778435329203,33.68,81420.78,0.0,-0.26284,0.00014,22.37562]
[1778435330667,33.68,81420.78,0.0,-0.26284,0.00014,22.37562]
[1778435336112,33.67,81420.63,0.0,-0.26284,0.00014,22.37572]
[1778435340240,33.67,81420.54,0.0,-0.26285,0.00014,22.3759]
[1778435341435,33.67,81420.54,0.0,-0.26284,0.00014,22.37578]
[1778435341442,33.67,81420.54,0.0,-0.26284,0.00014,22.37567]
[1778435344769,33.67,81420.54,0.0,-0.26284,0.00014,22.37556]
[1778435344965,33.67,81420.17,0.0,-0.26288,0.00014,22.3775]
[1778435347553,33.67,81420.39,0.0,-0.26285,0.00014,22.37593]
[1778435347582,33.67,81420.39,0.0,-0.26285,0.00014,22.37593]
[1778435348839,33.67,81420.61,0.0,-0.26281,0.00014,22.37449]
[1778435348940,33.67,81418.61,0.0,-0.26309,0.00014,22.38608]
[1778435349499,33.67,81418.61,0.0,-0.26309,0.00014,22.38608]
[1778435349645,33.67,81418.61,0.0,-0.26309,0.00014,22.38608]
[1778435352865,33.67,81417.6,0.0,-0.26322,0.00014,22.39161]
[1778435352876,33.67,81417.6,0.0,-0.26322,0.00014,22.39161]
[1778435352941,33.67,81411.48,0.0,-0.26409,0.00014,22.42733]
[1778435355128,33.66,81408.62,0.0,-0.26449,0.00014,22.44375]
[1778435359882,33.66,81408.72,0.0,-0.26446,0.00014,22.44263]
[1778435363963,33.66,81409.41,0.0,-0.26435,0.00014,22.43807]
[1778435367771,33.66,81405.46,0.0,-0.2649,0.00014,22.4606]
[1778435368089,33.66,81405.48,0.0,-0.26489,0.00014,22.46034]
[1778435368336,33.66,81405.48,0.0,-0.26489,0.00014,22.46021]
[1778435369298,33.66,81405.48,0.0,-0.26489,0.00014,22.46021]
[1778435370133,33.66,81407.77,0.0,-0.26456,0.00014,22.44659]
[1778435371036,33.66,81407.77,0.0,-0.26456,0.00014,22.44659]
[1778435370951,33.66,81407.37,0.0,-0.26461,0.00014,22.44893]
[1778435372179,33.66,81407.37,0.0,-0.26458,0.00014,22.44467]
[1778435372952,33.65,81406.4,0.0,-0.26472,0.00014,22.45023]
[1778435380038,33.65,81403.28,0.0,-0.26515,0.00014,22.4679]
[1778435385087,33.65,81399.64,0.0,-0.26565,0.00014,22.48839]
[1778435387137,33.65,81401.09,0.0,-0.26544,0.00014,22.47974]
[1778435387182,33.65,81401.09,0.0,-0.26544,0.00014,22.47974]
[1778435388060,33.65,81394.93,0.0,-0.26631,0.00014,22.51545]
[1778435388562,33.65,81394.93,0.0,-0.26631,0.00014,22.51545]
[1778435388566,33.65,81394.93,0.0,-0.26631,0.00014,22.51545]
[1778435388595,33.65,81394.93,0.0,-0.26631,0.00014,22.51545]
[1778435389036,33.65,81388.66,0.0,-0.2672,0.00014,22.55184]
[1778435390605,33.65,81383.16,0.0,-0.26799,0.00014,22.5836]
[1778435390618,33.65,81383.16,0.0,-0.26799,0.00014,22.5836]
[1778435393211,33.65,81380.85,0.0,-0.26831,0.00014,22.59661]
[1778435393511,33.65,81380.85,0.0,-0.26831,0.00014,22.59657]
[1778435394370,33.65,81380.85,0.0,-0.26831,0.00014,22.59657]
[1778435394951,33.65,81380.85,0.0,-0.26831,0.00014,22.59657]
[1778435395628,33.65,81380.02,0.0,-0.26843,0.00014,22.60133]
[1778435397270,33.65,81377.46,0.0,-0.26879,0.00014,22.61601]
[1778435397736,33.65,81377.46,0.0,-0.26879,0.00014,22.61601]
[1778435397764,33.65,81377.46,0.0,-0.26879,0.00014,22.61601]
[1778435397805,33.65,81364.39,0.0,-0.27066,0.00014,22.69106]
[1778435400951,33.64,81362.42,0.0,-0.27094,0.00014,22.70208]
[1778435401016,33.64,81362.5,0.0,-0.27092,0.00014,22.70148]
[1778435401309,33.64,81362.5,0.0,-0.27092,0.00014,22.70148]
[1778435401450,33.64,81362.5,0.0,-0.27092,0.00014,22.70148]
[1778435401569,33.64,81362.5,0.0,-0.27092,0.00014,22.70133]
[1778435406606,33.64,81358.89,0.0,-0.27143,0.00014,22.72183]
[1778435413714,33.64,81357.82,0.0,-0.27159,0.00014,22.72783]
[1778435418822,33.64,81358.01,0.0,-0.27155,0.00014,22.72649]
[1778435421205,33.64,81358.01,0.0,-0.27155,0.00014,22.72634]
[1778435421711,33.64,81358.48,0.0,-0.27148,0.00014,22.72361]
[1778435423214,33.64,81358.85,0.0,-0.27143,0.00014,22.72145]
[1778435428309,33.64,81361.53,0.0,-0.27103,0.00014,22.7056]
[1778435434801,33.63,81361.43,0.0,-0.271,0.00014,22.70125]
[1778435439141,33.63,81361.83,0.0,-0.27093,0.00014,22.69847]
[1778435442090,33.63,81360.54,0.0,-0.27111,0.00014,22.7057]
[1778435442203,33.63,81356.11,0.0,-0.27175,0.00014,22.731]
[1778435446212,33.63,81363.22,0.0,-0.27071,0.00014,22.68988]
[1778435447999,33.63,81363.22,0.0,-0.27071,0.00014,22.68978]
[1778435448052,33.63,81375.75,0.0,-0.26891,0.00014,22.61761]
[1778435448337,33.63,81375.75,0.0,-0.26891,0.00014,22.61761]
[1778435449323,33.63,81375.75,0.0,-0.26891,0.00014,22.61754]
[1778435451087,33.63,81376.64,0.0,-0.26878,0.00014,22.61236]
[1778435451202,33.63,81376.38,0.0,-0.26882,0.00014,22.61381]
[1778435451309,33.63,81376.38,0.0,-0.26882,0.00014,22.61381]
[1778435451923,33.63,81376.23,0.0,-0.26884,0.00014,22.61464]
[1778435452930,33.63,81387.09,0.0,-0.26728,0.00014,22.55171]
[1778435458144,33.63,81389.96,0.0,-0.26686,0.00014,22.53457]
[1778435459702,33.63,81389.96,0.0,-0.26686,0.00014,22.53443]
[1778435459806,33.63,81389.96,0.0,-0.26686,0.00014,22.53443]
[1778435459823,33.63,81389.96,0.0,-0.26686,0.00014,22.53443]
[1778435459835,33.63,81389.96,0.0,-0.26686,0.00014,22.53443]
[1778435460023,33.62,81398.21,0.0,-0.26568,0.00014,22.4863]
[1778435461610,33.62,81403.49,0.0,-0.26493,0.00014,22.45536]
[1778435461617,33.62,81403.49,0.0,-0.26493,0.00014,22.45536]
[1778435461652,33.62,81403.49,0.0,-0.26493,0.00014,22.45536]
[1778435461726,33.62,81403.49,0.0,-0.26493,0.00014,22.45536]
[1778435462092,33.62,81403.49,0.0,-0.26493,0.00014,22.45536]
[1778435462104,33.62,81403.49,0.0,-0.26493,0.00014,22.45536]
[1778435462017,33.62,81403.99,0.0,-0.26485,0.00014,22.45235]
[1778435462627,33.62,81403.99,0.0,-0.26485,0.00014,22.45235]
[1778435463023,33.62,81408.48,0.0,-0.26421,0.00014,22.42598]
[1778435464223,33.62,81413.0,0.0,-0.26357,0.00014,22.39946]
[1778435464297,33.62,81413.0,0.0,-0.26357,0.00014,22.39946]
[1778435464355,33.62,81413.0,0.0,-0.26357,0.00014,22.39946]
[1778435464391,33.62,81413.0,0.0,-0.26357,0.00014,22.39946]
[1778435465036,33.62,81413.18,0.0,-0.26355,0.00014,22.3984]
[1778435466468,33.62,81418.66,0.0,-0.26277,0.00014,22.36601]
[1778435467052,33.62,81422.28,0.0,-0.26225,0.00014,22.34455]
[1778435470244,33.62,81420.71,0.0,-0.26247,0.00014,22.35343]
[1778435471700,33.62,81420.71,0.0,-0.26246,0.00014,22.35331]
[1778435471811,33.62,81420.71,0.0,-0.26246,0.00014,22.35331]
[1778435471866,33.62,81420.71,0.0,-0.26246,0.00014,22.35331]
[1778435472127,33.62,81420.71,0.0,-0.26246,0.00014,22.35331]
[1778435472091,33.62,81419.38,0.0,-0.26265,0.00014,22.36104]
[1778435472181,33.62,81419.38,0.0,-0.26265,0.00014,22.36104]
[1778435472514,33.62,81419.38,0.0,-0.26265,0.00014,22.36104]
[1778435474101,33.62,81429.49,0.0,-0.26122,0.00014,22.3012]
[1778435476240,33.62,81435.22,0.0,-0.26041,0.00014,22.26723]
[1778435477122,33.62,81437.24,0.0,-0.26012,0.00014,22.25522]
[1778435482157,33.62,81439.34,0.0,-0.25983,0.00014,22.24269]
[1778435487193,33.62,81442.78,0.0,-0.25934,0.00014,22.22228]
[1778435491648,33.62,81443.48,0.0,-0.25925,0.00014,22.21812]
[1778435491727,33.62,81444.12,0.0,-0.25913,0.00014,22.21015]
[1778435494712,33.62,81444.12,0.0,-0.25913,0.00014,22.21014]
[1778435494741,33.62,81444.61,0.0,-0.25906,0.00014,22.20723]
[1778435497386,33.62,81445.06,0.0,-0.259,0.00014,22.20454]
[1778435498084,33.62,81445.06,0.0,-0.259,0.00014,22.20454]
[1778435499400,33.62,81445.63,0.0,-0.25892,0.00014,22.20113]
[1778435499487,33.62,81445.03,0.0,-0.259,0.00014,22.20469]
[1778435502154,33.62,81445.03,0.0,-0.259,0.00014,22.20468]
[1778435502202,33.62,81442.66,0.0,-0.25933,0.00014,22.21874]
[1778435503760,33.62,81442.66,0.0,-0.25933,0.00014,22.21874]
[1778435503785,33.62,81442.66,0.0,-0.25933,0.00014,22.21874]
[1778435503826,33.62,81442.66,0.0,-0.25933,0.00014,22.21874]
[1778435503928,33.62,81443.65,0.0,-0.25919,0.00014,22.21278]
[1778435505114,33.62,81452.36,0.0,-0.25797,0.00014,22.16083]
[1778435505447,33.62,81452.36,0.0,-0.25797,0.00014,22.16083]
[1778435505537,33.62,81452.36,0.0,-0.25797,0.00014,22.16083]
[1778435505556,33.62,81457.25,0.0,-0.25728,0.00014,22.13161]
[1778435506451,33.62,81457.25,0.0,-0.25728,0.00014,22.13161]
[1778435509580,33.62,81461.39,0.0,-0.2567,0.00014,22.10663]
[1778435510002,33.62,81461.2,0.0,-0.25672,0.00014,22.10754]
[1778435515064,33.62,81460.59,0.0,-0.2568,0.00014,22.11089]
[1778435515072,33.61,81460.37,0.0,-0.25683,0.00014,22.11201]
[1778435520525,33.61,81463.32,0.0,-0.25641,0.00014,22.09402]
[1778435521214,33.61,81463.32,0.0,-0.25641,0.00014,22.09402]
[1778435521293,33.61,81463.45,0.0,-0.25639,0.00014,22.09318]
[1778435521880,33.61,81463.45,0.0,-0.25639,0.00014,22.09318]
[1778435521981,33.61,81469.1,0.0,-0.2556,0.00014,22.05918]
[1778435526105,33.61,81475.98,0.0,-0.25464,0.00014,22.01766]
[1778435531475,33.61,81479.96,0.0,-0.25409,0.00014,21.99372]
[1778435536130,33.61,81479.51,0.0,-0.25415,0.00014,21.99652]
[1778435536166,33.61,81479.51,0.0,-0.25415,0.00014,21.99659]
[1778435541756,33.61,81480.5,0.0,-0.25402,0.00014,21.99069]
[1778435541880,33.61,81480.5,0.0,-0.25402,0.00014,21.99069]
[1778435542398,33.61,81480.45,0.0,-0.25403,0.00014,21.99104]
[1778435543127,33.61,81480.45,0.0,-0.25403,0.00014,21.99104]
[1778435543198,33.61,81484.06,0.0,-0.25352,0.00014,21.96923]
[1778435547283,33.61,81486.55,0.0,-0.25318,0.00014,21.95434]
[1778435547870,33.61,81495.28,0.0,-0.25197,0.00014,21.90146]
[1778435548791,33.61,81495.28,0.0,-0.25197,0.00014,21.90146]
[1778435548877,33.61,81503.91,0.0,-0.25078,0.00014,21.84892]
[1778435551210,33.61,81503.91,0.0,-0.25078,0.00014,21.8489]
[1778435552729,33.61,81510.53,0.0,-0.24984,0.00014,21.80428]
[1778435552828,33.61,81510.53,0.0,-0.24984,0.00014,21.80428]
[1778435552853,33.61,81510.53,0.0,-0.24984,0.00014,21.80428]
[1778435552999,33.61,81510.53,0.0,-0.24984,0.00014,21.80428]
[1778435553170,33.61,81510.53,0.0,-0.24984,0.00014,21.80428]
[1778435553175,33.61,81524.55,0.0,-0.24791,0.00014,21.71828]
[1778435553355,33.61,81524.55,0.0,-0.24791,0.00014,21.71828]
[1778435553392,33.61,81524.55,0.0,-0.24791,0.00014,21.71828]
[1778435554172,33.61,81534.37,0.0,-0.24657,0.00014,21.65779]
[1778435554568,33.61,81534.37,0.0,-0.24657,0.00014,21.65779]
[1778435554755,33.61,81534.37,0.0,-0.24657,0.00014,21.65779]
[1778435554825,33.61,81534.37,0.0,-0.24657,0.00014,21.65779]
[1778435555383,33.61,81537.27,0.0,-0.24617,0.00014,21.6399]
[1778435555750,33.61,81537.27,0.0,-0.24617,0.00014,21.6399]
[1778435556075,33.61,81537.27,0.0,-0.24617,0.00014,21.6399]
[1778435556154,33.61,81520.57,0.0,-0.24846,0.00014,21.74274]
[1778435557560,33.61,81520.57,0.0,-0.24846,0.00014,21.74274]
[1778435557868,33.61,81520.57,0.0,-0.24846,0.00014,21.74274]
[1778435558261,33.61,81520.57,0.0,-0.24846,0.00014,21.74274]
[1778435557969,33.61,81519.94,0.0,-0.24855,0.00014,21.74664]
[1778435558299,33.61,81519.94,0.0,-0.24855,0.00014,21.74664]
[1778435558311,33.61,81519.94,0.0,-0.24855,0.00014,21.74664]
[1778435558857,33.61,81521.75,0.0,-0.2483,0.00014,21.73554]
[1778435561176,33.61,81521.75,0.0,-0.2483,0.00014,21.7355]
[1778435561224,33.61,81521.75,0.0,-0.2483,0.00014,21.7355]
[1778435562058,33.61,81520.01,0.0,-0.24854,0.00014,21.74616]
[1778435562087,33.61,81512.47,0.0,-0.24957,0.00014,21.79233]
[1778435563337,33.61,81509.22,0.0,-0.25002,0.00014,21.81221]
[1778435563949,33.61,81509.22,0.0,-0.25002,0.00014,21.81221]
[1778435563960,33.61,81507.44,0.0,-0.25027,0.00014,21.82306]
[1778435564964,33.61,81507.44,0.0,-0.25027,0.00014,21.82306]
[1778435565065,33.61,81506.89,0.0,-0.25034,0.00014,21.82638]
[1778435565696,33.61,81506.89,0.0,-0.25034,0.00014,21.82638]
[1778435565701,33.61,81506.89,0.0,-0.25034,0.00014,21.82638]
[1778435565707,33.61,81506.89,0.0,-0.25034,0.00014,21.82638]
[1778435565975,33.61,81506.89,0.0,-0.25034,0.00014,21.82638]
[1778435566144,33.61,81506.77,0.0,-0.25036,0.00014,21.82707]
[1778435567765,33.61,81495.24,0.0,-0.25195,0.00014,21.89733]
[1778435569854,33.61,81492.09,0.0,-0.25238,0.00014,21.91639]
[1778435575404,33.61,81492.94,0.0,-0.25226,0.00014,21.91109]
[1778435580858,33.61,81493.46,0.0,-0.25219,0.00014,21.90792]
[1778435586117,33.61,81497.25,0.0,-0.25166,0.00014,21.88475]
[1778435590641,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435590722,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435590784,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435590859,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435590932,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435591123,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435591184,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435591256,33.61,81498.67,0.0,-0.25146,0.00014,21.87574]
[1778435591247,33.61,81498.8,0.0,-0.25144,0.00014,21.87487]
[1778435591442,33.61,81498.8,0.0,-0.25144,0.00014,21.87487]
[1778435591546,33.61,81498.8,0.0,-0.25144,0.00014,21.87487]
[1778435591596,33.61,81498.8,0.0,-0.25144,0.00014,21.87487]
[1778435591941,33.61,81514.44,0.0,-0.24928,0.00014,21.77941]
[1778435593158,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435593439,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435593632,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435593675,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435593817,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435593906,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435594181,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435594291,33.6,81533.25,0.0,-0.24666,0.00014,21.66178]
[1778435594304,33.6,81552.4,0.0,-0.24405,0.00014,21.5432]
[1778435594397,33.6,81552.4,0.0,-0.24405,0.00014,21.5432]
[1778435594602,33.6,81552.4,0.0,-0.24405,0.00014,21.5432]
[1778435594631,33.6,81552.4,0.0,-0.24405,0.00014,21.5432]
[1778435594738,33.6,81552.4,0.0,-0.24405,0.00014,21.5432]
[1778435594968,33.6,81552.4,0.0,-0.24404,0.00014,21.54304]
[1778435595436,33.6,81552.4,0.0,-0.24404,0.00014,21.54304]
[1778435595452,33.6,81552.4,0.0,-0.24404,0.00014,21.54304]
[1778435596270,33.6,81569.52,0.0,-0.24172,0.00014,21.43626]
[1778435597065,33.6,81569.52,0.0,-0.24172,0.00014,21.43626]
[1778435597079,33.6,81569.52,0.0,-0.24172,0.00014,21.43626]
[1778435597303,33.6,81571.52,0.0,-0.24145,0.00014,21.4237]
[1778435600162,33.6,81574.39,0.0,-0.24106,0.00014,21.40563]
[1778435602119,33.6,81573.15,0.0,-0.24122,0.00014,21.41329]
[1778435602222,33.6,81571.46,0.0,-0.24145,0.00014,21.42379]
[1778435608057,33.6,81565.03,0.0,-0.24232,0.00014,21.46397]
[1778435608536,33.6,81565.03,0.0,-0.24232,0.00014,21.46397]
[1778435609224,33.6,81565.36,0.0,-0.24228,0.00014,21.46194]
[1778435615103,33.6,81565.44,0.0,-0.24224,0.00014,21.45738]
[1778435615115,33.6,81565.44,0.0,-0.24224,0.00014,21.45738]
[1778435615132,33.6,81565.44,0.0,-0.24224,0.00014,21.45738]
[1778435615170,33.6,81565.44,0.0,-0.24224,0.00014,21.45738]
[1778435615231,33.6,81564.54,0.0,-0.24236,0.00014,21.46303]
[1778435615359,33.6,81564.54,0.0,-0.24236,0.00014,21.46303]
[1778435618304,33.6,81559.23,0.0,-0.24309,0.00014,21.49624]
[1778435619293,33.6,81557.55,0.0,-0.24332,0.00014,21.5068]
[1778435619638,33.6,81557.55,0.0,-0.24332,0.00014,21.5068]
[1778435625183,33.6,81552.07,0.0,-0.24406,0.00014,21.54103]
[1778435625938,33.6,81552.07,0.0,-0.24406,0.00014,21.54103]
[1778435626260,33.6,81552.07,0.0,-0.24406,0.00014,21.54103]
[1778435626293,33.6,81552.07,0.0,-0.24406,0.00014,21.54103]
[1778435626307,33.6,81548.6,0.0,-0.24454,0.00014,21.56257]
[1778435628202,33.6,81537.84,0.0,-0.246,0.00014,21.62921]
[1778435628403,33.6,81537.84,0.0,-0.246,0.00014,21.62921]
[1778435632230,33.6,81525.99,0.0,-0.24763,0.00014,21.70241]
[1778435633210,33.6,81525.99,0.0,-0.24763,0.00014,21.70241]
[1778435633299,33.6,81525.99,0.0,-0.24763,0.00014,21.70241]
[1778435633291,33.6,81523.23,0.0,-0.24801,0.00014,21.71936]
[1778435634248,33.6,81523.23,0.0,-0.24801,0.00014,21.71935]
[1778435639280,33.6,81515.52,0.0,-0.24906,0.00014,21.7666]
[1778435641013,33.6,81514.99,0.0,-0.24914,0.00014,21.76982]
[1778435641030,33.6,81514.99,0.0,-0.24914,0.00014,21.76982]
[1778435641121,33.6,81514.99,0.0,-0.24914,0.00014,21.76982]
[1778435641293,33.6,81518.33,0.0,-0.24868,0.00014,21.74931]
[1778435642683,33.6,81523.77,0.0,-0.24793,0.00014,21.71589]
[1778435643436,33.6,81527.45,0.0,-0.24742,0.00014,21.69323]
[1778435644411,33.6,81532.98,0.0,-0.24666,0.00014,21.65905]
[1778435645864,33.6,81536.22,0.0,-0.24622,0.00014,21.63899]
[1778435647034,33.6,81537.08,0.0,-0.2461,0.00014,21.63362]
[1778435647054,33.6,81537.08,0.0,-0.2461,0.00014,21.63362]
[1778435647335,33.6,81537.54,0.0,-0.24604,0.00014,21.63073]
[1778435648615,33.6,81536.79,0.0,-0.24614,0.00014,21.63531]
[1778435649072,33.6,81536.79,0.0,-0.24614,0.00014,21.63531]
[1778435649173,33.6,81537.37,0.0,-0.24606,0.00014,21.63168]
[1778435650954,33.6,81537.37,0.0,-0.24606,0.00014,21.63163]
[1778435651363,33.6,81530.74,0.0,-0.24696,0.00014,21.67248]
[1778435653011,33.6,81530.74,0.0,-0.24696,0.00014,21.67244]
[1778435658412,33.6,81522.28,0.0,-0.24812,0.00014,21.72445]
[1778435661844,33.6,81520.68,0.0,-0.24834,0.00014,21.73423]
[1778435661862,33.6,81520.68,0.0,-0.24834,0.00014,21.73423]
[1778435662441,33.6,81520.0,0.0,-0.24843,0.00014,21.73838]
[1778435667475,33.6,81517.05,0.0,-0.24884,0.00014,21.75672]
[1778435672510,33.6,81515.88,0.0,-0.24898,0.00014,21.75983]
[1778435677546,33.6,81515.93,0.0,-0.24897,0.00014,21.75952]
[1778435678894,33.6,81515.93,0.0,-0.24897,0.00014,21.75952]
[1778435679189,33.6,81515.93,0.0,-0.24897,0.00014,21.75952]
[1778435681627,33.6,81511.15,0.0,-0.24963,0.00014,21.78868]
[1778435681886,33.6,81511.15,0.0,-0.24963,0.00014,21.78868]
[1778435681904,33.6,81510.16,0.0,-0.24976,0.00014,21.79471]
[1778435683946,33.6,81510.16,0.0,-0.24976,0.00014,21.79471]
[1778435683982,33.6,81509.39,0.0,-0.24987,0.00014,21.79937]
[1778435685990,33.6,81509.39,0.0,-0.24987,0.00014,21.79937]
[1778435691646,33.6,81492.84,0.0,-0.25216,0.00014,21.90031]
[1778435694571,33.6,81493.29,0.0,-0.25209,0.00014,21.89753]
[1778435698341,33.6,81498.47,0.0,-0.25137,0.00014,21.86579]
[1778435698365,33.6,81498.47,0.0,-0.25137,0.00014,21.86579]
[1778435698376,33.6,81498.47,0.0,-0.25137,0.00014,21.86579]
[1778435698379,33.6,81497.81,0.0,-0.25146,0.00014,21.86974]
[1778435702389,33.6,81496.5,0.0,-0.25164,0.00014,21.87747]
[1778435702724,33.6,81497.91,0.0,-0.25144,0.00014,21.8688]
[1778435704560,33.6,81498.3,0.0,-0.25138,0.00014,21.86634]
[1778435704720,33.6,81498.3,0.0,-0.25138,0.00014,21.86634]
[1778435705858,33.6,81500.94,0.0,-0.25102,0.00014,21.85011]
[1778435706109,33.6,81503.48,0.0,-0.25066,0.00014,21.83455]
[1778435708440,33.6,81510.08,0.0,-0.24975,0.00014,21.79412]
[1778435709362,33.6,81512.12,0.0,-0.24947,0.00014,21.78149]
[1778435709957,33.6,81512.12,0.0,-0.24947,0.00014,21.78149]
[1778435710586,33.6,81512.24,0.0,-0.24945,0.00014,21.78069]
[1778435710781,33.6,81512.24,0.0,-0.24945,0.00014,21.78069]
[1778435714671,33.6,81511.6,0.0,-0.24953,0.00014,21.78436]
[1778435715494,33.6,81510.78,0.0,-0.24964,0.00014,21.78931]
[1778435719367,33.6,81511.35,0.0,-0.24956,0.00014,21.78566]
[1778435719392,33.6,81511.35,0.0,-0.24956,0.00014,21.78566]
[1778435719460,33.6,81508.15,0.0,-0.25,0.00014,21.80509]
[1778435722869,33.59,81498.82,0.0,-0.25128,0.00014,21.8617]
[1778435727901,33.59,81496.3,0.0,-0.25162,0.00014,21.87656]
[1778435732936,33.59,81496.23,0.0,-0.25159,0.00014,21.87232]
[1778435738243,33.59,81497.63,0.0,-0.25139,0.00014,21.86338]
[1778435739286,33.59,81497.58,0.0,-0.25139,0.00014,21.86351]
[1778435739495,33.59,81497.58,0.0,-0.25139,0.00014,21.86351]
[1778435739345,33.59,81491.97,0.0,-0.25216,0.00014,21.89747]
[1778435740049,33.59,81485.72,0.0,-0.25303,0.00014,21.93542]
[1778435742100,33.59,81485.72,0.0,-0.25303,0.00014,21.93541]
[1778435742131,33.59,81486.42,0.0,-0.25293,0.00014,21.93111]
[1778435744067,33.59,81486.62,0.0,-0.2529,0.00014,21.92985]
[1778435744332,33.59,81485.56,0.0,-0.25305,0.00014,21.93624]
[1778435744816,33.59,81485.56,0.0,-0.25305,0.00014,21.93624]
[1778435745441,33.59,81485.56,0.0,-0.25305,0.00014,21.93624]
[1778435745476,33.59,81484.79,0.0,-0.25316,0.00014,21.94087]
[1778435751224,33.59,81483.4,0.0,-0.25334,0.00014,21.94906]
[1778435751666,33.59,81482.07,0.0,-0.25353,0.00014,21.95707]
[1778435751726,33.59,81482.07,0.0,-0.25353,0.00014,21.95707]
[1778435752235,33.59,81481.14,0.0,-0.25366,0.00014,21.96265]
[1778435757679,33.59,81479.95,0.0,-0.25381,0.00014,21.96955]
[1778435757918,33.59,81479.95,0.0,-0.25381,0.00014,21.96955]
[1778435758197,33.59,81479.95,0.0,-0.25381,0.00014,21.96955]
[1778435759131,33.59,81480.01,0.0,-0.25381,0.00014,21.96913]
[1778435759196,33.59,81479.68,0.0,-0.25385,0.00014,21.97107]
[1778435761831,33.58,81478.81,0.0,-0.25397,0.00014,21.97621]
[1778435763067,33.58,81478.48,0.0,-0.25401,0.00014,21.97814]
[1778435763079,33.58,81478.48,0.0,-0.25401,0.00014,21.97814]
[1778435763242,33.58,81478.48,0.0,-0.25401,0.00014,21.97814]
[1778435763529,33.58,81478.48,0.0,-0.25401,0.00014,21.97814]
[1778435763526,33.58,81478.2,0.0,-0.25405,0.00014,21.97977]
[1778435764373,33.58,81478.2,0.0,-0.25405,0.00014,21.97977]
[1778435765469,33.58,81471.53,0.0,-0.25498,0.00014,22.01997]
[1778435765955,33.58,81470.78,0.0,-0.25508,0.00014,22.02443]
[1778435765965,33.58,81470.78,0.0,-0.25508,0.00014,22.02443]
[1778435771208,33.58,81473.12,0.0,-0.25474,0.00014,22.0097]
[1778435778256,33.58,81473.81,0.0,-0.25463,0.00014,22.00488]
[1778435780183,33.58,81473.81,0.0,-0.25463,0.00014,22.00488]
[1778435780382,33.58,81472.35,0.0,-0.25483,0.00014,22.01352]
[1778435786142,33.58,81464.52,0.0,-0.25592,0.00014,22.0607]
[1778435787709,33.58,81464.09,0.0,-0.25598,0.00014,22.06334]
[1778435788099,33.58,81464.09,0.0,-0.25598,0.00014,22.06334]
[1778435794121,33.58,81461.64,0.0,-0.2563,0.00014,22.07396]
[1778435799103,33.58,81467.22,0.0,-0.25552,0.00014,22.04014]
[1778435799114,33.58,81467.22,0.0,-0.25552,0.00014,22.04014]
[1778435799204,33.58,81467.28,0.0,-0.25551,0.00014,22.0397]
[1778435804386,33.58,81464.3,0.0,-0.25591,0.00014,22.05705]
[1778435804914,33.57,81464.66,0.0,-0.25585,0.00014,22.0547]
[1778435804932,33.57,81464.66,0.0,-0.25585,0.00014,22.05452]
[1778435807785,33.57,81465.23,0.0,-0.25576,0.00014,22.05073]
[1778435809014,33.57,81465.84,0.0,-0.25567,0.00014,22.04689]
[1778435809115,33.57,81466.16,0.0,-0.25563,0.00014,22.04479]
[1778435813113,33.57,81466.46,0.0,-0.25557,0.00014,22.04249]
[1778435813160,33.57,81466.67,0.0,-0.25554,0.00014,22.04107]
[1778435815043,33.57,81466.67,0.0,-0.25554,0.00014,22.04091]
[1778435815071,33.57,81466.67,0.0,-0.25554,0.00014,22.04091]
[1778435815157,33.57,81466.67,0.0,-0.25554,0.00014,22.04091]
[1778435815170,33.57,81466.67,0.0,-0.25554,0.00014,22.04091]
[1778435815516,33.57,81465.59,0.0,-0.25568,0.00014,22.04726]
[1778435818182,33.57,81472.29,0.0,-0.25474,0.00014,22.00658]
[1778435823576,33.57,81472.63,0.0,-0.25468,0.00014,22.00399]
[1778435824731,33.56,81473.07,0.0,-0.25462,0.00014,22.00113]
[1778435824787,33.56,81473.07,0.0,-0.25462,0.00014,22.00113]
[1778435826595,33.56,81463.55,0.0,-0.25594,0.00014,22.05832]
[1778435827626,33.56,81462.66,0.0,-0.25606,0.00014,22.06352]
[1778435833643,33.56,81461.88,0.0,-0.25615,0.00014,22.06729]
[1778435837746,33.56,81462.12,0.0,-0.2561,0.00014,22.06524]
[1778435838133,33.56,81462.12,0.0,-0.2561,0.00014,22.06524]
[1778435838158,33.56,81460.41,0.0,-0.25634,0.00014,22.07548]
[1778435842983,33.56,81458.34,0.0,-0.25663,0.00014,22.08799]
[1778435843071,33.56,81458.57,0.0,-0.2566,0.00014,22.08662]
[1778435848748,33.56,81457.51,0.0,-0.25675,0.00014,22.09277]
[1778435853784,33.56,81458.27,0.0,-0.25661,0.00014,22.08374]
[1778435856398,33.56,81458.09,0.0,-0.25663,0.00014,22.08477]
[1778435856582,33.55,81458.64,0.0,-0.25655,0.00014,22.08135]
[1778435858151,33.55,81453.52,0.0,-0.25727,0.00014,22.11202]
[1778435858159,33.55,81453.52,0.0,-0.25727,0.00014,22.11202]
[1778435858249,33.55,81450.12,0.0,-0.25774,0.00014,22.13234]
[1778435858994,33.55,81450.12,0.0,-0.25774,0.00014,22.13234]
[1778435859636,33.55,81450.12,0.0,-0.25774,0.00014,22.13234]
[1778435859497,33.55,81448.39,0.0,-0.25798,0.00014,22.14263]
[1778435861953,33.55,81448.16,0.0,-0.25801,0.00014,22.14387]
[1778435862581,33.55,81448.16,0.0,-0.25801,0.00014,22.14387]
[1778435870904,33.55,81445.14,0.0,-0.25842,0.00014,22.16118]
[1778435875938,33.55,81451.31,0.0,-0.25755,0.00014,22.12387]
[1778435877445,33.55,81451.31,0.0,-0.25755,0.00014,22.12387]
[1778435877997,33.55,81454.31,0.0,-0.25712,0.00014,22.10581]
[1778435878032,33.55,81454.31,0.0,-0.25712,0.00014,22.10581]
[1778435878220,33.55,81454.31,0.0,-0.25712,0.00014,22.10581]
[1778435878251,33.55,81454.31,0.0,-0.25712,0.00014,22.10581]
[1778435878887,33.55,81454.73,0.0,-0.25706,0.00014,22.10326]
[1778435878907,33.55,81454.73,0.0,-0.25706,0.00014,22.10326]
[1778435880159,33.55,81455.54,0.0,-0.25695,0.00014,22.0984]
[1778435880180,33.55,81455.54,0.0,-0.25695,0.00014,22.0984]
[1778435880937,33.55,81455.38,0.0,-0.25697,0.00014,22.0993]
[1778435880965,33.55,81455.38,0.0,-0.25697,0.00014,22.0993]
[1778435881511,33.55,81455.38,0.0,-0.25697,0.00014,22.0993]
[1778435881543,33.55,81455.38,0.0,-0.25697,0.00014,22.0993]
[1778435890565,33.55,81451.94,0.0,-0.25745,0.00014,22.11967]
[1778435896041,33.55,81452.61,0.0,-0.25735,0.00014,22.1155]
[1778435902121,33.55,81451.27,0.0,-0.25754,0.00014,22.12339]
[1778435907274,33.55,81451.75,0.0,-0.25747,0.00014,22.12044]
[1778435908401,33.55,81451.41,0.0,-0.25751,0.00014,22.12245]
[1778435908485,33.55,81451.41,0.0,-0.25751,0.00014,22.12244]
[1778435909998,33.55,81451.41,0.0,-0.25751,0.00014,22.12242]
[1778435910584,33.55,81451.41,0.0,-0.25751,0.00014,22.12242]
[1778435911254,33.55,81453.8,0.0,-0.25718,0.00014,22.10808]
[1778435911315,33.55,81454.22,0.0,-0.25709,0.00014,22.10137]
[1778435914796,33.55,81454.43,0.0,-0.25706,0.00014,22.10012]
[1778435915607,33.55,81454.43,0.0,-0.25706,0.00014,22.10012]
[1778435916938,33.55,81456.27,0.0,-0.2568,0.00014,22.08908]
[1778435917027,33.55,81456.87,0.0,-0.25672,0.00014,22.08548]
[1778435918490,33.55,81456.87,0.0,-0.25672,0.00014,22.08548]
[1778435918552,33.55,81458.22,0.0,-0.25653,0.00014,22.07734]
[1778435921950,33.55,81461.33,0.0,-0.2561,0.00014,22.05869]
[1778435921978,33.55,81461.33,0.0,-0.2561,0.00014,22.05869]
[1778435922974,33.55,81461.33,0.0,-0.25609,0.00014,22.05861]
[1778435923829,33.55,81464.8,0.0,-0.25561,0.00014,22.03764]
[1778435923842,33.55,81464.8,0.0,-0.25561,0.00014,22.03764]
[1778435924572,33.55,81464.8,0.0,-0.25561,0.00014,22.03759]
[1778435930317,33.54,81463.79,0.0,-0.25574,0.00014,22.04336]
[1778435935668,33.54,81462.13,0.0,-0.25597,0.00014,22.05321]
[1778435942000,33.54,81460.17,0.0,-0.25624,0.00014,22.06465]
[1778435942688,33.54,81459.59,0.0,-0.25632,0.00014,22.0681]
[1778435944299,33.54,81459.09,0.0,-0.25638,0.00014,22.07106]
[1778435944414,33.54,81459.09,0.0,-0.25638,0.00014,22.07103]
[1778435944787,33.54,81459.09,0.0,-0.25638,0.00014,22.07103]
[1778435944794,33.54,81459.09,0.0,-0.25638,0.00014,22.07103]
[1778435944977,33.54,81459.09,0.0,-0.25638,0.00014,22.07103]
[1778435944997,33.54,81459.09,0.0,-0.25638,0.00014,22.07103]
[1778435945720,33.54,81462.95,0.0,-0.25584,0.00014,22.04776]
[1778435946368,33.54,81462.95,0.0,-0.25584,0.00014,22.04776]
[1778435946429,33.54,81462.95,0.0,-0.25584,0.00014,22.04763]
[1778435951464,33.54,81463.54,0.0,-0.25575,0.00014,22.04366]
[1778435956500,33.54,81461.48,0.0,-0.25603,0.00014,22.05565]
[1778435961535,33.54,81460.12,0.0,-0.25621,0.00014,22.06343]
[1778435966570,33.54,81459.88,0.0,-0.25623,0.00014,22.06447]
[1778435971606,33.53,81458.85,0.0,-0.25634,0.00014,22.06609]
[1778435975276,33.53,81458.42,0.0,-0.2564,0.00014,22.06845]
[1778435975664,33.53,81458.42,0.0,-0.25639,0.00014,22.06838]
[1778435977037,33.53,81457.85,0.0,-0.25647,0.00014,22.07173]
[1778435977044,33.53,81457.85,0.0,-0.25647,0.00014,22.07173]
[1778435977289,33.53,81457.85,0.0,-0.25647,0.00014,22.07173]
[1778435977700,33.53,81457.85,0.0,-0.25647,0.00014,22.07175]
[1778435982063,33.53,81457.34,0.0,-0.25654,0.00014,22.07461]
[1778435982682,33.53,81457.34,0.0,-0.25654,0.00014,22.07453]
[1778435987718,33.53,81456.68,0.0,-0.25663,0.00014,22.07856]
[1778435988059,33.53,81456.68,0.0,-0.25663,0.00014,22.07856]
[1778435988726,33.53,81456.49,0.0,-0.25666,0.00014,22.07972]
[1778435993760,33.53,81456.42,0.0,-0.25666,0.00014,22.07982]
[1778435994500,33.53,81456.42,0.0,-0.25666,0.00014,22.07982]
[1778435994534,33.53,81456.42,0.0,-0.25666,0.00014,22.07982]
[1778435994579,33.53,81456.42,0.0,-0.25666,0.00014,22.07982]
[1778435994861,33.53,81458.79,0.0,-0.25633,0.00014,22.06548]
[1778435995479,33.53,81458.79,0.0,-0.25633,0.00014,22.06548]
[1778435995774,33.53,81458.79,0.0,-0.25633,0.00014,22.0654]
[1778435997781,33.53,81462.82,0.0,-0.25576,0.00014,22.04106]
[1778435999574,33.53,81465.84,0.0,-0.25534,0.00014,22.02276]
[1778435999656,33.53,81465.95,0.0,-0.25532,0.00014,22.02206]
[1778436000421,33.53,81465.95,0.0,-0.25532,0.00014,22.02206]
[1778436000633,33.53,81465.95,0.0,-0.25532,0.00014,22.02206]
[1778436000942,33.53,81466.17,0.0,-0.25529,0.00014,22.02069]
[1778436001004,33.53,81466.17,0.0,-0.25529,0.00014,22.02069]
[1778436001033,33.53,81466.17,0.0,-0.25529,0.00014,22.02069]
[1778436001152,33.53,81467.87,0.0,-0.25505,0.00014,22.01043]
[1778436001897,33.53,81467.87,0.0,-0.25505,0.00014,22.01043]
[1778436002769,33.53,81475.5,0.0,-0.25398,0.00014,21.96418]
[1778436004611,33.53,81475.5,0.0,-0.25398,0.00014,21.96418]
[1778436007748,33.53,81469.64,0.0,-0.2548,0.00014,21.99959]
[1778436011439,33.53,81466.17,0.0,-0.25528,0.00014,22.02043]
[1778436011458,33.53,81466.17,0.0,-0.25528,0.00014,22.02043]
[1778436011574,33.53,81465.66,0.0,-0.25535,0.00014,22.02348]
[1778436013673,33.53,81465.66,0.0,-0.25535,0.00014,22.02348]
[1778436013774,33.53,81448.46,0.0,-0.25776,0.00014,22.12693]
[1778436016000,33.53,81445.9,0.0,-0.25813,0.00014,22.14229]
[1778436016087,33.53,81433.84,0.0,-0.25983,0.00014,22.21429]
[1778436018723,33.53,81433.84,0.0,-0.25982,0.00014,22.21424]
[1778436019043,33.53,81433.06,0.0,-0.25993,0.00014,22.21873]
[1778436020077,33.53,81433.91,0.0,-0.25981,0.00014,22.21367]
[1778436020586,33.53,81433.91,0.0,-0.25981,0.00014,22.21367]
[1778436020599,33.53,81433.91,0.0,-0.25981,0.00014,22.21367]
[1778436020639,33.53,81431.54,0.0,-0.26014,0.00014,22.22761]
[1778436025992,33.52,81431.81,0.0,-0.26009,0.00014,22.22542]
[1778436030331,33.52,81431.26,0.0,-0.26016,0.00014,22.22832]
[1778436030353,33.52,81431.86,0.0,-0.26007,0.00014,22.22467]
[1778436031624,33.52,81431.86,0.0,-0.26007,0.00014,22.22467]
[1778436032869,33.52,81432.9,0.0,-0.2599,0.00014,22.21423]
[1778436032897,33.52,81432.9,0.0,-0.2599,0.00014,22.21423]
[1778436034319,33.52,81434.3,0.0,-0.2597,0.00014,22.20582]
[1778436034434,33.52,81434.3,0.0,-0.2597,0.00014,22.20582]
[1778436034439,33.52,81434.3,0.0,-0.2597,0.00014,22.20582]
[1778436034479,33.52,81435.59,0.0,-0.25951,0.00014,22.198]
[1778436038544,33.52,81436.5,0.0,-0.25938,0.00014,22.19238]
[1778436038580,33.52,81437.39,0.0,-0.25925,0.00014,22.18699]
[1778436044286,33.52,81439.72,0.0,-0.25891,0.00014,22.17265]
[1778436049082,33.52,81441.22,0.0,-0.2587,0.00014,22.16346]
[1778436055194,33.52,81441.95,0.0,-0.25858,0.00014,22.1585]
[1778436060228,33.51,81443.42,0.0,-0.25836,0.00014,22.14925]
[1778436064465,33.51,81444.05,0.0,-0.25827,0.00014,22.14513]
[1778436067204,33.51,81444.59,0.0,-0.25818,0.00014,22.14152]
[1778436067216,33.51,81444.59,0.0,-0.25818,0.00014,22.14152]
[1778436068068,33.51,81451.15,0.0,-0.25726,0.00014,22.10208]
[1778436068077,33.51,81451.15,0.0,-0.25726,0.00014,22.10208]
[1778436068727,33.51,81452.59,0.0,-0.25705,0.00014,22.09334]
[1778436068890,33.51,81452.59,0.0,-0.25705,0.00014,22.09334]
[1778436069306,33.51,81453.04,0.0,-0.25699,0.00014,22.09056]
[1778436074288,33.51,81452.6,0.0,-0.25704,0.00014,22.09285]
[1778436074361,33.51,81452.54,0.0,-0.25705,0.00014,22.09311]
[1778436077444,33.51,81452.4,0.0,-0.25706,0.00014,22.09376]
[1778436077782,33.51,81452.4,0.0,-0.25706,0.00014,22.09376]
[1778436077814,33.51,81452.4,0.0,-0.25706,0.00014,22.09376]
[1778436077790,33.51,81451.6,0.0,-0.25717,0.00014,22.09847]
[1778436081867,33.51,81443.81,0.0,-0.25826,0.00014,22.14478]
[1778436087073,33.5,81447.95,0.0,-0.25766,0.00014,22.11916]
[1778436087663,33.5,81447.95,0.0,-0.25766,0.00014,22.11916]
[1778436087740,33.5,81448.28,0.0,-0.25761,0.00014,22.11705]
[1778436093461,33.5,81449.72,0.0,-0.25736,0.00014,22.10344]
[1778436093975,33.5,81449.72,0.0,-0.25736,0.00014,22.10344]
[1778436094741,33.5,81449.72,0.0,-0.25736,0.00014,22.10344]
[1778436097683,33.5,81448.65,0.0,-0.25751,0.00014,22.10946]
[1778436097790,33.5,81448.65,0.0,-0.25751,0.00014,22.10946]
[1778436097898,33.5,81450.49,0.0,-0.25724,0.00014,22.09828]
[1778436098493,33.5,81450.49,0.0,-0.25724,0.00014,22.09815]
[1778436100547,33.5,81450.5,0.0,-0.25724,0.00014,22.09797]
[1778436102991,33.5,81451.35,0.0,-0.25711,0.00014,22.09249]
[1778436103645,33.5,81451.35,0.0,-0.25711,0.00014,22.09249]
[1778436103674,33.5,81451.35,0.0,-0.25711,0.00014,22.09249]
[1778436106083,33.49,81445.06,0.0,-0.25798,0.00014,22.12985]
[1778436106615,33.49,81442.14,0.0,-0.25839,0.00014,22.14726]
[1778436112577,33.49,81442.17,0.0,-0.25838,0.00014,22.14679]
[1778436112781,33.49,81442.4,0.0,-0.25834,0.00014,22.14512]
[1778436113800,33.49,81442.4,0.0,-0.25834,0.00014,22.14512]
[1778436113836,33.49,81442.19,0.0,-0.25837,0.00014,22.14628]
[1778436115388,33.49,81441.17,0.0,-0.25851,0.00014,22.15229]
[1778436115412,33.49,81441.17,0.0,-0.25851,0.00014,22.15229]
[1778436115614,33.49,81441.17,0.0,-0.25851,0.00014,22.1522]
[1778436121657,33.49,81437.79,0.0,-0.25897,0.00014,22.17176]
[1778436126691,33.49,81436.74,0.0,-0.25911,0.00014,22.17747]
[1778436128497,33.49,81436.74,0.0,-0.25911,0.00014,22.17747]
[1778436133427,33.48,81435.33,0.0,-0.2593,0.00014,22.18531]
[1778436133740,33.48,81435.96,0.0,-0.2592,0.00014,22.18132]
[1778436138775,33.48,81434.24,0.0,-0.25943,0.00014,22.19099]
[1778436143921,33.48,81436.91,0.0,-0.25904,0.00014,22.17448]
[1778436144718,33.48,81437.81,0.0,-0.25891,0.00014,22.169]
[1778436144766,33.48,81437.81,0.0,-0.25891,0.00014,22.169]
[1778436144984,33.48,81439.69,0.0,-0.25864,0.00014,22.15766]
[1778436145654,33.48,81439.69,0.0,-0.25864,0.00014,22.15766]
[1778436145843,33.48,81439.69,0.0,-0.25864,0.00014,22.15757]
[1778436149378,33.48,81448.08,0.0,-0.25745,0.00014,22.10698]
[1778436154905,33.47,81452.03,0.0,-0.25685,0.00014,22.07817]
[1778436159297,33.47,81454.46,0.0,-0.2565,0.00014,22.06291]
[1778436159301,33.47,81454.46,0.0,-0.2565,0.00014,22.06291]
[1778436159384,33.47,81454.46,0.0,-0.2565,0.00014,22.06291]
[1778436159940,33.47,81454.69,0.0,-0.25646,0.00014,22.06137]
[1778436161430,33.47,81454.72,0.0,-0.25645,0.00014,22.06103]
[1778436161955,33.47,81455.04,0.0,-0.2564,0.00014,22.05896]
[1778436167581,33.47,81454.75,0.0,-0.25643,0.00014,22.06013]
[1778436172018,33.46,81454.8,0.0,-0.25641,0.00014,22.05899]
[1778436172064,33.46,81454.8,0.0,-0.25641,0.00014,22.05899]
[1778436173054,33.46,81456.76,0.0,-0.25613,0.00014,22.04717]
[1778436173863,33.46,81456.76,0.0,-0.25613,0.00014,22.04717]
[1778436173961,33.46,81460.07,0.0,-0.25566,0.00014,22.02693]
[1778436176584,33.46,81455.51,0.0,-0.2563,0.00014,22.05424]
[1778436176595,33.46,81455.51,0.0,-0.2563,0.00014,22.05424]
[1778436176683,33.46,81456.84,0.0,-0.25611,0.00014,22.0461]
[1778436180771,33.46,81458.59,0.0,-0.25586,0.00014,22.03532]
[1778436182907,33.46,81456.37,0.0,-0.25616,0.00014,22.04853]
[1778436182917,33.46,81456.37,0.0,-0.25616,0.00014,22.04853]
[1778436182938,33.46,81455.18,0.0,-0.25633,0.00014,22.05554]
[1778436183525,33.46,81455.18,0.0,-0.25633,0.00014,22.05554]
[1778436184017,33.46,81454.11,0.0,-0.25648,0.00014,22.06191]
[1778436184265,33.46,81454.11,0.0,-0.25648,0.00014,22.06191]
[1778436184290,33.46,81454.11,0.0,-0.25648,0.00014,22.06191]
[1778436184325,33.46,81454.18,0.0,-0.25647,0.00014,22.06149]
[1778436186066,33.46,81459.24,0.0,-0.25575,0.00014,22.03077]
[1778436186709,33.46,81461.16,0.0,-0.25548,0.00014,22.01909]
[1778436188965,33.46,81461.16,0.0,-0.25548,0.00014,22.01909]
[1778436189723,33.46,81461.59,0.0,-0.25542,0.00014,22.01642]
[1778436189981,33.46,81461.59,0.0,-0.25542,0.00014,22.01642]
[1778436189992,33.46,81462.23,0.0,-0.25533,0.00014,22.01244]
[1778436190484,33.46,81468.98,0.0,-0.25438,0.00014,21.97151]
[1778436195910,33.46,81476.31,0.0,-0.25335,0.00014,21.92687]
[1778436196375,33.46,81476.33,0.0,-0.25335,0.00014,21.92671]
[1778436198492,33.46,81485.77,0.0,-0.25203,0.00014,21.86893]
[1778436199536,33.46,81485.77,0.0,-0.25203,0.00014,21.86893]
[1778436201060,33.46,81486.12,0.0,-0.25197,0.00014,21.86658]
[1778436202488,33.46,81485.91,0.0,-0.252,0.00014,21.86786]
[1778436202585,33.45,81493.75,0.0,-0.25091,0.00014,21.81976]
[1778436204531,33.45,81493.75,0.0,-0.25091,0.00014,21.81976]
[1778436204627,33.45,81492.62,0.0,-0.25106,0.00014,21.8266]
[1778436207273,33.45,81480.44,0.0,-0.25276,0.00014,21.90099]
[1778436209810,33.45,81478.48,0.0,-0.25303,0.00014,21.91293]
[1778436210605,33.45,81479.01,0.0,-0.25296,0.00014,21.90969]
[1778436210690,33.45,81472.73,0.0,-0.25384,0.00014,21.94788]
[1778436216336,33.46,81467.3,0.0,-0.25457,0.00014,21.97689]
[1778436220023,33.46,81460.48,0.0,-0.25553,0.00014,22.01819]
[1778436225583,33.45,81452.02,0.0,-0.25671,0.00014,22.06897]
[1778436228411,33.45,81451.97,0.0,-0.25672,0.00014,22.06917]
[1778436228512,33.45,81451.64,0.0,-0.25676,0.00014,22.0711]
[1778436234465,33.45,81453.0,0.0,-0.25656,0.00014,22.06264]
[1778436239497,33.45,81452.88,0.0,-0.25658,0.00014,22.06318]
[1778436244532,33.45,81452.32,0.0,-0.25665,0.00014,22.06635]
[1778436249939,33.45,81452.38,0.0,-0.25664,0.00014,22.06592]
[1778436256031,33.45,81452.22,0.0,-0.25666,0.00014,22.06664]
[1778436256672,33.45,81452.44,0.0,-0.25663,0.00014,22.0653]
[1778436256763,33.45,81452.44,0.0,-0.25663,0.00014,22.06529]
[1778436262706,33.45,81450.39,0.0,-0.25692,0.00014,22.07766]
[1778436268021,33.45,81451.96,0.0,-0.2567,0.00014,22.06862]
[1778436270204,33.45,81459.28,0.0,-0.25568,0.00014,22.02455]
[1778436270665,33.45,81459.28,0.0,-0.25568,0.00014,22.02455]
[1778436270763,33.45,81461.38,0.0,-0.25538,0.00014,22.01188]
[1778436272774,33.45,81461.38,0.0,-0.25536,0.00014,22.00772]
[1778436272799,33.45,81461.38,0.0,-0.25536,0.00014,22.00772]
[1778436273569,33.45,81466.09,0.0,-0.2547,0.00014,21.97926]
[1778436273735,33.45,81466.09,0.0,-0.2547,0.00014,21.97933]
[1778436278770,33.45,81469.34,0.0,-0.25425,0.00014,21.96006]
[1778436279958,33.45,81469.34,0.0,-0.25425,0.00014,21.96006]
[1778436279998,33.45,81469.88,0.0,-0.25418,0.00014,21.95687]
[1778436280149,33.45,81469.88,0.0,-0.25418,0.00014,21.95687]
[1778436280394,33.45,81469.88,0.0,-0.25418,0.00014,21.95687]
[1778436281797,33.45,81480.5,0.0,-0.2527,0.00014,21.89236]
[1778436283811,33.46,81480.5,0.0,-0.2527,0.00014,21.89241]
[1778436283863,33.46,81480.56,0.0,-0.25269,0.00014,21.8921]
[1778436293876,33.46,81477.97,0.0,-0.25307,0.00014,21.90841]
[1778436296146,33.46,81473.16,0.0,-0.25374,0.00014,21.93776]
[1778436298107,33.46,81465.29,0.0,-0.25484,0.00014,21.98561]
[1778436298910,33.46,81465.29,0.0,-0.25484,0.00014,21.98566]
[1778436299378,33.46,81465.29,0.0,-0.25484,0.00014,21.98566]
[1778436303632,33.46,81470.52,0.0,-0.25412,0.00014,21.9542]
[1778436304122,33.46,81467.13,0.0,-0.25459,0.00014,21.97482]
[1778436304240,33.46,81467.13,0.0,-0.25459,0.00014,21.97482]
[1778436304953,33.46,81471.37,0.0,-0.254,0.00014,21.94914]
[1778436309987,33.46,81475.78,0.0,-0.2534,0.00014,21.92283]
[1778436315023,33.46,81477.61,0.0,-0.25315,0.00014,21.91219]
[1778436320057,33.46,81478.66,0.0,-0.25301,0.00014,21.90588]
[1778436322116,33.46,81478.75,0.0,-0.25299,0.00014,21.9053]
[1778436328479,33.46,81472.7,0.0,-0.25384,0.00014,21.94225]
[1778436328660,33.46,81472.7,0.0,-0.25384,0.00014,21.94225]
[1778436328683,33.46,81472.7,0.0,-0.25384,0.00014,21.94225]
[1778436328892,33.46,81472.7,0.0,-0.25384,0.00014,21.94225]
[1778436329126,33.46,81473.36,0.0,-0.25375,0.00014,21.93839]
[1778436331135,33.47,81457.29,0.0,-0.25598,0.00014,22.03172]
[1778436332960,33.47,81457.48,0.0,-0.25596,0.00014,22.0306]
[1778436332973,33.47,81457.48,0.0,-0.25596,0.00014,22.0306]
[1778436333149,33.47,81458.06,0.0,-0.25587,0.00014,22.02713]
[1778436334992,33.47,81458.06,0.0,-0.25587,0.00014,22.02713]
[1778436335030,33.47,81458.14,0.0,-0.25586,0.00014,22.02671]
[1778436335459,33.47,81458.14,0.0,-0.25586,0.00014,22.02671]
[1778436336268,33.47,81461.61,0.0,-0.25538,0.00014,22.00578]
[1778436339690,33.47,81467.0,0.0,-0.25463,0.00014,21.97326]
[1778436339695,33.47,81467.0,0.0,-0.25463,0.00014,21.97326]
[1778436339964,33.47,81456.39,0.0,-0.25612,0.00014,22.03749]
[1778436341134,33.47,81456.39,0.0,-0.25612,0.00014,22.03749]
[1778436342161,33.47,81449.89,0.0,-0.25703,0.00014,22.07674]
[1778436342907,33.47,81448.85,0.0,-0.25718,0.00014,22.08305]
[1778436343194,33.47,81454.15,0.0,-0.25643,0.00014,22.05118]
[1778436343243,33.47,81454.14,0.0,-0.25644,0.00014,22.05124]
[1778436347302,33.47,81453.62,0.0,-0.25651,0.00014,22.05458]
[1778436347350,33.47,81454.22,0.0,-0.25643,0.00014,22.05102]
[1778436352925,33.47,81454.81,0.0,-0.25635,0.00014,22.04775]
[1778436353498,33.47,81451.55,0.0,-0.25681,0.00014,22.06743]
[1778436354045,33.47,81451.55,0.0,-0.25681,0.00014,22.06743]
[1778436355641,33.47,81450.59,0.0,-0.25695,0.00014,22.07326]
[1778436358332,33.47,81451.01,0.0,-0.25689,0.00014,22.07077]
[1778436359023,33.47,81451.01,0.0,-0.25689,0.00014,22.07077]
[1778436364980,33.47,81450.85,0.0,-0.25691,0.00014,22.07176]
[1778436365017,33.47,81452.09,0.0,-0.25674,0.00014,22.06435]
[1778436365835,33.47,81452.09,0.0,-0.25674,0.00014,22.06435]
[1778436366073,33.47,81451.11,0.0,-0.25688,0.00014,22.07029]
[1778436366576,33.47,81451.11,0.0,-0.25688,0.00014,22.07029]
[1778436366585,33.47,81451.11,0.0,-0.25688,0.00014,22.07033]
[1778436372425,33.47,81449.7,0.0,-0.25708,0.00014,22.079]
[1778436373448,33.47,81449.7,0.0,-0.25708,0.00014,22.079]
[1778436373953,33.47,81449.7,0.0,-0.25708,0.00014,22.079]
[1778436374109,33.47,81446.85,0.0,-0.25749,0.00014,22.0962]
[1778436374944,33.47,81446.85,0.0,-0.25749,0.00014,22.0962]
[1778436375044,33.47,81438.29,0.0,-0.25869,0.00014,22.14755]
[1778436377333,33.47,81437.81,0.0,-0.25876,0.00014,22.15052]
[1778436377367,33.47,81437.81,0.0,-0.25876,0.00014,22.15052]
[1778436377373,33.47,81437.81,0.0,-0.25876,0.00014,22.15052]
[1778436378355,33.47,81437.81,0.0,-0.25876,0.00014,22.15052]
[1778436378398,33.47,81437.81,0.0,-0.25876,0.00014,22.15052]
[1778436378943,33.47,81439.08,0.0,-0.25859,0.00014,22.143]
[1778436380093,33.47,81439.08,0.0,-0.25859,0.00014,22.143]
[1778436380121,33.47,81437.53,0.0,-0.25881,0.00014,22.15231]
[1778436385522,33.47,81440.52,0.0,-0.25839,0.00014,22.13451]
[1778436390558,33.47,81442.27,0.0,-0.25814,0.00014,22.1241]
[1778436395727,33.47,81446.23,0.0,-0.25756,0.00014,22.09625]
[1778436398592,33.47,81443.52,0.0,-0.25794,0.00014,22.11256]
[1778436398716,33.47,81442.44,0.0,-0.25809,0.00014,22.11903]
[1778436400177,33.47,81442.44,0.0,-0.25809,0.00014,22.11903]
[1778436400642,33.47,81442.44,0.0,-0.25809,0.00014,22.11903]
[1778436401061,33.47,81442.44,0.0,-0.25809,0.00014,22.11902]
[1778436402173,33.47,81442.44,0.0,-0.25809,0.00014,22.11902]
[1778436402688,33.47,81442.44,0.0,-0.25809,0.00014,22.11902]
[1778436402815,33.47,81440.51,0.0,-0.25836,0.00014,22.13058]
[1778436409691,33.47,81439.18,0.0,-0.25855,0.00014,22.13848]
[1778436411413,33.47,81438.07,0.0,-0.25871,0.00014,22.14511]
[1778436414090,33.47,81438.18,0.0,-0.25869,0.00014,22.14443]
[1778436414123,33.47,81438.18,0.0,-0.25869,0.00014,22.14443]
[1778436415012,33.47,81438.06,0.0,-0.25871,0.00014,22.14515]
[1778436415090,33.47,81443.95,0.0,-0.25788,0.00014,22.10985]
[1778436415571,33.47,81443.95,0.0,-0.25788,0.00014,22.10985]
[1778436415733,33.47,81443.95,0.0,-0.25788,0.00014,22.10985]
[1778436421004,33.47,81443.91,0.0,-0.25789,0.00014,22.11026]
[1778436421221,33.47,81438.77,0.0,-0.25861,0.00014,22.14109]
[1778436427148,33.47,81437.6,0.0,-0.25878,0.00014,22.14805]
[1778436427303,33.47,81437.53,0.0,-0.25879,0.00014,22.14845]
[1778436427307,33.47,81437.53,0.0,-0.25879,0.00014,22.14845]
[1778436427819,33.47,81437.53,0.0,-0.25879,0.00014,22.14844]
[1778436432852,33.47,81437.5,0.0,-0.25879,0.00014,22.14854]
[1778436437864,33.47,81436.75,0.0,-0.25889,0.00014,22.15296]
[1778436437957,33.47,81436.75,0.0,-0.25889,0.00014,22.15296]
[1778436443929,33.47,81431.74,0.0,-0.2596,0.00014,22.18266]
[1778436448964,33.47,81428.85,0.0,-0.26001,0.00014,22.20013]
[1778436456879,33.47,81427.65,0.0,-0.26016,0.00014,22.20323]
[1778436463851,33.47,81429.25,0.0,-0.25994,0.00014,22.19412]
[1778436468895,33.48,81429.18,0.0,-0.25995,0.00014,22.19478]
[1778436469338,33.48,81429.18,0.0,-0.25996,0.00014,22.19488]
[1778436474234,33.48,81425.46,0.0,-0.26049,0.00014,22.21722]
[1778436474270,33.48,81425.56,0.0,-0.26047,0.00014,22.21666]
[1778436477941,33.48,81425.91,0.0,-0.26043,0.00014,22.21464]
[1778436478270,33.48,81425.91,0.0,-0.26043,0.00014,22.21471]
[1778436483283,33.48,81426.21,0.0,-0.26039,0.00014,22.21307]
[1778436488296,33.48,81426.21,0.0,-0.26039,0.00014,22.21335]
[1778436493325,33.48,81426.2,0.0,-0.2604,0.00014,22.21375]
[1778436496803,33.48,81426.08,0.0,-0.26042,0.00014,22.21465]
[1778436497300,33.48,81423.23,0.0,-0.26083,0.00014,22.23166]
[1778436502329,33.48,81422.57,0.0,-0.26093,0.00014,22.23593]
[1778436507334,33.48,81422.83,0.0,-0.26091,0.00014,22.23498]
[1778436512361,33.49,81420.12,0.0,-0.26128,0.00014,22.24742]
[1778436517381,33.49,81421.87,0.0,-0.26104,0.00014,22.23746]
[1778436522385,33.49,81422.53,0.0,-0.26096,0.00014,22.23397]
[1778436527388,33.49,81422.89,0.0,-0.26091,0.00014,22.23213]
[1778436532415,33.49,81418.01,0.0,-0.26161,0.00014,22.26142]
[1778436535849,33.49,81414.69,0.0,-0.26208,0.00014,22.28118]
[1778436535977,33.49,81412.42,0.0,-0.26241,0.00014,22.29468]
[1778436536564,33.49,81412.42,0.0,-0.26241,0.00014,22.29468]
[1778436536578,33.49,81412.42,0.0,-0.26241,0.00014,22.29468]
[1778436536849,33.49,81412.42,0.0,-0.26241,0.00014,22.29468]
[1778436536917,33.49,81411.62,0.0,-0.26252,0.00014,22.29945]
[1778436538048,33.49,81411.62,0.0,-0.26252,0.00014,22.29945]
[1778436538106,33.49,81410.53,0.0,-0.26268,0.00014,22.30592]
[1778436539602,33.49,81410.53,0.0,-0.26268,0.00014,22.30592]
[1778436540252,33.49,81405.94,0.0,-0.26333,0.00014,22.33307]
[1778436546092,33.49,81401.61,0.0,-0.26395,0.00014,22.35856]
[1778436551692,33.49,81401.92,0.0,-0.26391,0.00014,22.35672]
[1778436555924,33.49,81401.43,0.0,-0.26398,0.00014,22.35962]
[1778436556369,33.49,81401.43,0.0,-0.26398,0.00014,22.35963]
[1778436558045,33.49,81401.43,0.0,-0.26398,0.00014,22.35963]
[1778436558343,33.49,81401.43,0.0,-0.26398,0.00014,22.35964]
[1778436560392,33.49,81400.17,0.0,-0.26416,0.00014,22.36705]
[1778436560757,33.49,81400.17,0.0,-0.26416,0.00014,22.36705]
[1778436565791,33.49,81395.45,0.0,-0.26483,0.00014,22.39474]
[1778436570825,33.49,81394.47,0.0,-0.26497,0.00014,22.40041]
[1778436575900,33.49,81393.93,0.0,-0.26502,0.00014,22.39945]
[1778436583917,33.49,81390.68,0.0,-0.26549,0.00014,22.41852]
[1778436588917,33.49,81391.2,0.0,-0.26541,0.00014,22.41544]
[1778436593074,33.49,81392.72,0.0,-0.26519,0.00014,22.4065]
[1778436593103,33.49,81392.72,0.0,-0.26519,0.00014,22.4065]
[1778436593122,33.49,81392.72,0.0,-0.26519,0.00014,22.4065]
[1778436593136,33.49,81392.72,0.0,-0.26519,0.00014,22.4065]
[1778436593148,33.49,81393.24,0.0,-0.26512,0.00014,22.40344]
[1778436593506,33.49,81393.24,0.0,-0.26512,0.00014,22.40344]
[1778436595749,33.49,81399.62,0.0,-0.26421,0.00014,22.36596]
[1778436601038,33.49,81397.29,0.0,-0.26454,0.00014,22.37984]
[1778436606068,33.49,81399.08,0.0,-0.26429,0.00014,22.36947]
[1778436608186,33.49,81400.46,0.0,-0.2641,0.00014,22.36144]
[1778436608313,33.49,81400.46,0.0,-0.2641,0.00014,22.36144]
[1778436608543,33.49,81401.72,0.0,-0.26392,0.00014,22.35406]
[1778436609650,33.49,81401.72,0.0,-0.26392,0.00014,22.3541]
[1778436610103,33.5,81408.17,0.0,-0.263,0.00014,22.31612]
[1778436611230,33.5,81408.17,0.0,-0.263,0.00014,22.31612]
[1778436616923,33.5,81410.28,0.0,-0.26271,0.00014,22.304]
[1778436622004,33.5,81412.39,0.0,-0.26241,0.00014,22.29155]
[1778436626320,33.5,81417.79,0.0,-0.26164,0.00014,22.25949]
[1778436626392,33.5,81417.79,0.0,-0.26164,0.00014,22.25949]
[1778436626374,33.5,81419.05,0.0,-0.26146,0.00014,22.25203]
[1778436626471,33.5,81419.05,0.0,-0.26146,0.00014,22.25203]
[1778436626578,33.5,81419.05,0.0,-0.26146,0.00014,22.25203]
[1778436627222,33.5,81419.05,0.0,-0.26146,0.00014,22.25204]
[1778436632005,33.5,81424.86,0.0,-0.2606,0.00014,22.21307]
[1778436632166,33.5,81424.86,0.0,-0.2606,0.00014,22.21307]
[1778436632256,33.49,81424.71,0.0,-0.26062,0.00014,22.21389]
[1778436637291,33.49,81426.26,0.0,-0.26039,0.00014,22.20427]
[1778436641132,33.49,81426.58,0.0,-0.26034,0.00014,22.20222]
[1778436641319,33.49,81426.72,0.0,-0.26032,0.00014,22.20124]
[1778436644068,33.49,81423.97,0.0,-0.26071,0.00014,22.21743]
[1778436644340,33.49,81423.93,0.0,-0.26071,0.00014,22.21757]
[1778436644924,33.49,81423.93,0.0,-0.26071,0.00014,22.21757]
[1778436645347,33.49,81423.72,0.0,-0.26074,0.00014,22.21872]
[1778436646049,33.49,81423.72,0.0,-0.26074,0.00014,22.21872]
[1778436646113,33.49,81423.58,0.0,-0.26075,0.00014,22.21945]
[1778436651390,33.49,81422.76,0.0,-0.26086,0.00014,22.2238]
[1778436657431,33.49,81421.94,0.0,-0.26096,0.00014,22.22804]
[1778436660690,33.49,81421.76,0.0,-0.26098,0.00014,22.229]
[1778436662046,33.48,81421.76,0.0,-0.26098,0.00014,22.22867]
[1778436662466,33.48,81420.32,0.0,-0.26118,0.00014,22.23712]
[1778436665149,33.48,81419.53,0.0,-0.26129,0.00014,22.24159]
[1778436665182,33.48,81419.53,0.0,-0.26128,0.00014,22.24147]
[1778436667179,33.48,81419.53,0.0,-0.26128,0.00014,22.24147]
[1778436667190,33.48,81418.27,0.0,-0.26146,0.00014,22.24873]
[1778436673317,33.48,81413.52,0.0,-0.26212,0.00014,22.27657]
[1778436678786,33.48,81414.28,0.0,-0.26202,0.00014,22.27242]
[1778436684621,33.48,81415.31,0.0,-0.26189,0.00014,22.26671]
[1778436690663,33.48,81415.85,0.0,-0.26182,0.00014,22.26392]
[1778436695698,33.48,81416.69,0.0,-0.26167,0.00014,22.25472]
[1778436700734,33.49,81416.87,0.0,-0.26165,0.00014,22.25392]
[1778436704965,33.49,81417.04,0.0,-0.26163,0.00014,22.25302]
[1778436705421,33.49,81417.09,0.0,-0.26162,0.00014,22.25277]
[1778436709362,33.49,81417.31,0.0,-0.2616,0.00014,22.25153]
[1778436709411,33.49,81417.31,0.0,-0.2616,0.00014,22.25155]
[1778436711207,33.49,81417.31,0.0,-0.2616,0.00014,22.25155]
[1778436711309,33.49,81416.71,0.0,-0.26168,0.00014,22.25516]
[1778436712531,33.49,81416.71,0.0,-0.26168,0.00014,22.25516]
[1778436714540,33.49,81422.04,0.0,-0.26093,0.00014,22.22357]
[1778436714833,33.49,81422.04,0.0,-0.26093,0.00014,22.22353]
[1778436719867,33.49,81420.99,0.0,-0.26108,0.00014,22.22985]
[1778436724941,33.49,81423.87,0.0,-0.26067,0.00014,22.21274]
[1778436730081,33.49,81424.75,0.0,-0.26055,0.00014,22.20764]
[1778436730139,33.49,81425.4,0.0,-0.26046,0.00014,22.20383]
[1778436736987,33.49,81426.39,0.0,-0.26031,0.00014,22.19769]
[1778436742022,33.49,81428.69,0.0,-0.25998,0.00014,22.18375]
[1778436747056,33.48,81427.12,0.0,-0.26019,0.00014,22.1928]
[1778436752092,33.48,81427.14,0.0,-0.26016,0.00014,22.18814]
[1778436756121,33.48,81426.94,0.0,-0.26018,0.00014,22.18911]
[1778436756713,33.48,81426.74,0.0,-0.26021,0.00014,22.19023]
[1778436759776,33.48,81426.18,0.0,-0.26028,0.00014,22.19333]
[1778436766191,33.48,81425.9,0.0,-0.26031,0.00014,22.1946]
[1778436772233,33.48,81425.43,0.0,-0.26036,0.00014,22.19675]
[1778436775209,33.48,81425.3,0.0,-0.26038,0.00014,22.19736]
[1778436775832,33.48,81425.24,0.0,-0.26038,0.00014,22.19764]
[1778436778542,33.48,81425.77,0.0,-0.26031,0.00014,22.1944]
[1778436784319,33.47,81428.48,0.0,-0.25991,0.00014,22.17768]
[1778436789562,33.47,81427.65,0.0,-0.26002,0.00014,22.18225]
[1778436794334,33.47,81427.5,0.0,-0.26003,0.00014,22.18285]
[1778436794539,33.47,81427.5,0.0,-0.26003,0.00014,22.18285]
[1778436796375,33.47,81425.41,0.0,-0.26033,0.00014,22.19516]
[1778436796403,33.47,81419.18,0.0,-0.26121,0.00014,22.23223]
[1778436802445,33.47,81418.0,0.0,-0.26138,0.00014,22.2395]
[1778436807480,33.47,81418.41,0.0,-0.26133,0.00014,22.2373]
[1778436812515,33.47,81417.15,0.0,-0.26149,0.00014,22.24095]
[1778436815045,33.47,81417.45,0.0,-0.26145,0.00014,22.2393]
[1778436815052,33.47,81417.45,0.0,-0.26145,0.00014,22.2393]
[1778436815081,33.47,81417.45,0.0,-0.26145,0.00014,22.2393]
[1778436815537,33.47,81416.86,0.0,-0.26154,0.00014,22.24286]
[1778436816044,33.47,81416.86,0.0,-0.26154,0.00014,22.24286]
[1778436816544,33.47,81417.45,0.0,-0.26145,0.00014,22.23935]
[1778436822586,33.48,81416.12,0.0,-0.26165,0.00014,22.24764]
[1778436828220,33.48,81416.45,0.0,-0.26161,0.00014,22.24588]
[1778436833525,33.48,81412.77,0.0,-0.26214,0.00014,22.26812]
[1778436839913,33.48,81410.98,0.0,-0.2624,0.00014,22.27906]
[1778436845785,33.48,81410.98,0.0,-0.2624,0.00014,22.27906]
[1778436845819,33.48,81410.98,0.0,-0.2624,0.00014,22.27906]
[1778436846512,33.48,81407.76,0.0,-0.26287,0.00014,22.29845]
[1778436846718,33.48,81407.76,0.0,-0.26287,0.00014,22.29845]
[1778436846790,33.48,81407.76,0.0,-0.26287,0.00014,22.29845]
[1778436846799,33.48,81407.76,0.0,-0.26287,0.00014,22.29845]
[1778436847491,33.48,81408.24,0.0,-0.2628,0.00014,22.29564]
[1778436852802,33.48,81410.62,0.0,-0.26247,0.00014,22.28193]
[1778436858586,33.48,81407.51,0.0,-0.26292,0.00014,22.30065]
[1778436858677,33.48,81407.23,0.0,-0.26296,0.00014,22.30233]
[1778436859474,33.48,81407.23,0.0,-0.26296,0.00014,22.30233]
[1778436859508,33.48,81407.23,0.0,-0.26296,0.00014,22.30236]
[1778436861256,33.48,81407.23,0.0,-0.26297,0.00014,22.30239]
[1778436861357,33.48,81407.97,0.0,-0.26286,0.00014,22.29804]
[1778436862912,33.48,81407.97,0.0,-0.26286,0.00014,22.29804]
[1778436863312,33.49,81409.24,0.0,-0.26268,0.00014,22.2906]
[1778436869588,33.49,81410.87,0.0,-0.26245,0.00014,22.2811]
[1778436873062,33.49,81412.69,0.0,-0.26217,0.00014,22.26621]
[1778436873064,33.49,81412.69,0.0,-0.26217,0.00014,22.26621]
[1778436873183,33.49,81413.21,0.0,-0.2621,0.00014,22.26331]
[1778436873798,33.49,81413.21,0.0,-0.2621,0.00014,22.26331]
[1778436873899,33.49,81413.21,0.0,-0.2621,0.00014,22.26331]
[1778436873944,33.49,81413.21,0.0,-0.2621,0.00014,22.26331]
[1778436874014,33.49,81413.21,0.0,-0.2621,0.00014,22.26331]
[1778436874555,33.49,81422.17,0.0,-0.26082,0.00014,22.21006]
[1778436875228,33.49,81422.17,0.0,-0.26082,0.00014,22.21006]
[1778436875238,33.49,81430.12,0.0,-0.25969,0.00014,22.16267]
[1778436880500,33.49,81432.63,0.0,-0.25934,0.00014,22.14776]
[1778436882229,33.49,81432.63,0.0,-0.25934,0.00014,22.14778]
[1778436888060,33.49,81438.03,0.0,-0.25858,0.00014,22.11578]
[1778436891528,33.49,81437.99,0.0,-0.25859,0.00014,22.11621]
[1778436894588,33.49,81437.94,0.0,-0.2586,0.00014,22.11661]
[1778436894620,33.49,81437.94,0.0,-0.2586,0.00014,22.11661]
[1778436894634,33.49,81437.94,0.0,-0.2586,0.00014,22.11661]
[1778436894667,33.49,81437.94,0.0,-0.2586,0.00014,22.11661]
[1778436894683,33.49,81437.94,0.0,-0.2586,0.00014,22.11661]
[1778436894699,33.49,81438.64,0.0,-0.25851,0.00014,22.11246]
[1778436896212,33.49,81441.33,0.0,-0.25813,0.00014,22.09639]
[1778436896227,33.49,81441.33,0.0,-0.25813,0.00014,22.09639]
[1778436896296,33.49,81445.25,0.0,-0.25757,0.00014,22.0729]
[1778436898020,33.49,81445.25,0.0,-0.25757,0.00014,22.07294]
[1778436906051,33.49,81444.56,0.0,-0.25768,0.00014,22.0773]
[1778436906523,33.49,81444.56,0.0,-0.25768,0.00014,22.0773]
[1778436906599,33.49,81444.56,0.0,-0.25768,0.00014,22.07743]
[1778436909699,33.49,81443.99,0.0,-0.25776,0.00014,22.0809]
[1778436909785,33.49,81443.99,0.0,-0.25776,0.00014,22.0809]
[1778436909721,33.49,81445.32,0.0,-0.25757,0.00014,22.07294]
[1778436910086,33.49,81445.32,0.0,-0.25757,0.00014,22.07294]
[1778436910398,33.49,81445.32,0.0,-0.25757,0.00014,22.07294]
[1778436910427,33.49,81440.19,0.0,-0.2583,0.00014,22.10372]
[1778436911993,33.49,81440.19,0.0,-0.2583,0.00014,22.10382]
[1778436912568,33.49,81433.93,0.0,-0.25919,0.00014,22.14134]
[1778436917847,33.49,81432.43,0.0,-0.2594,0.00014,22.15054]
[1778436918407,33.49,81432.43,0.0,-0.2594,0.00014,22.15054]
[1778436919121,33.49,81428.32,0.0,-0.25999,0.00014,22.17508]
[1778436919264,33.49,81428.32,0.0,-0.25999,0.00014,22.17508]
[1778436921167,33.49,81433.02,0.0,-0.25932,0.00014,22.14706]
[1778436921205,33.49,81433.02,0.0,-0.25932,0.00014,22.14706]
[1778436921212,33.49,81433.02,0.0,-0.25932,0.00014,22.14706]
[1778436921292,33.49,81433.02,0.0,-0.25932,0.00014,22.14707]
[1778436922256,33.49,81433.02,0.0,-0.25932,0.00014,22.14707]
[1778436922283,33.49,81433.02,0.0,-0.25932,0.00014,22.14707]
[1778436922314,33.49,81433.96,0.0,-0.25919,0.00014,22.14149]
[1778436924383,33.49,81433.96,0.0,-0.25919,0.00014,22.14152]
[1778436924484,33.49,81434.25,0.0,-0.25915,0.00014,22.13982]
[1778436930568,33.49,81435.74,0.0,-0.25895,0.00014,22.1312]
[1778436936397,33.5,81436.23,0.0,-0.25886,0.00014,22.12447]
[1778436938518,33.5,81436.23,0.0,-0.25886,0.00014,22.12447]
[1778436938607,33.5,81436.68,0.0,-0.2588,0.00014,22.12191]
[1778436944245,33.5,81436.89,0.0,-0.25878,0.00014,22.12102]
[1778436944453,33.5,81436.89,0.0,-0.25878,0.00014,22.12109]
[1778436946528,33.5,81437.23,0.0,-0.25873,0.00014,22.11913]
[1778436946858,33.5,81436.68,0.0,-0.25881,0.00014,22.1225]
[1778436947475,33.5,81436.68,0.0,-0.25881,0.00014,22.12258]
[1778436948662,33.5,81436.68,0.0,-0.25881,0.00014,22.12258]
[1778436948762,33.5,81423.35,0.0,-0.2607,0.00014,22.20212]
[1778436949562,33.5,81423.35,0.0,-0.2607,0.00014,22.20212]
[1778436949663,33.5,81420.83,0.0,-0.26106,0.00014,22.21709]
[1778436955716,33.5,81420.46,0.0,-0.26111,0.00014,22.21915]
[1778436956472,33.5,81420.43,0.0,-0.26111,0.00014,22.21929]
[1778436957074,33.5,81420.43,0.0,-0.26111,0.00014,22.21926]
[1778436957544,33.5,81420.26,0.0,-0.26114,0.00014,22.22024]
[1778436962579,33.5,81420.17,0.0,-0.26114,0.00014,22.22058]
[1778436965292,33.5,81420.01,0.0,-0.26116,0.00014,22.22144]
[1778436965600,33.5,81420.01,0.0,-0.26116,0.00014,22.22139]
[1778436968356,33.5,81417.86,0.0,-0.26147,0.00014,22.23404]
[1778436968809,33.5,81417.91,0.0,-0.26146,0.00014,22.23369]
[1778436969087,33.5,81417.91,0.0,-0.26146,0.00014,22.23369]
[1778436969396,33.5,81417.91,0.0,-0.26146,0.00014,22.23362]
[1778436971194,33.5,81417.91,0.0,-0.26145,0.00014,22.23356]
[1778436971238,33.5,81417.91,0.0,-0.26145,0.00014,22.23356]
[1778436971645,33.5,81417.91,0.0,-0.26145,0.00014,22.23349]
[1778436977686,33.5,81416.12,0.0,-0.26171,0.00014,22.24413]
[1778436982796,33.5,81416.3,0.0,-0.26168,0.00014,22.24315]
[1778436988763,33.5,81421.94,0.0,-0.26088,0.00014,22.20964]
[1778436989605,33.5,81421.94,0.0,-0.26088,0.00014,22.20964]
[1778436989706,33.5,81422.06,0.0,-0.26086,0.00014,22.2089]
[1778436990892,33.5,81422.06,0.0,-0.26086,0.00014,22.20887]
[1778436990992,33.5,81421.77,0.0,-0.26091,0.00014,22.2106]
[1778436991878,33.5,81421.77,0.0,-0.26091,0.00014,22.2106]
[1778436992791,33.49,81421.77,0.0,-0.26088,0.00014,22.20637]
[1778436997959,33.49,81420.0,0.0,-0.26113,0.00014,22.21675]
[1778437003868,33.49,81418.57,0.0,-0.26132,0.00014,22.22503]
[1778437005091,33.49,81419.05,0.0,-0.26125,0.00014,22.22214]
[1778437011131,33.49,81415.92,0.0,-0.26169,0.00014,22.24039]
[1778437014771,33.49,81416.15,0.0,-0.26166,0.00014,22.2389]
[1778437016019,33.49,81416.18,0.0,-0.26165,0.00014,22.2386]
[1778437016856,33.49,81413.21,0.0,-0.26207,0.00014,22.25607]
[1778437017081,33.49,81413.21,0.0,-0.26207,0.00014,22.25607]
[1778437017523,33.49,81413.21,0.0,-0.26207,0.00014,22.25607]
[1778437017899,33.49,81403.85,0.0,-0.2634,0.00014,22.31139]
[1778437018208,33.49,81403.85,0.0,-0.2634,0.00014,22.31139]
[1778437020483,33.49,81396.99,0.0,-0.26438,0.00014,22.35181]
[1778437020535,33.49,81396.99,0.0,-0.26438,0.00014,22.35181]
[1778437024755,33.49,81395.73,0.0,-0.26456,0.00014,22.35919]
[1778437024764,33.49,81396.36,0.0,-0.26447,0.00014,22.35546]
[1778437026655,33.49,81396.36,0.0,-0.26447,0.00014,22.35546]
[1778437026697,33.49,81396.42,0.0,-0.26446,0.00014,22.35508]
[1778437031780,33.49,81396.7,0.0,-0.26442,0.00014,22.3534]
[1778437037638,33.49,81395.79,0.0,-0.26455,0.00014,22.35868]
[1778437043146,33.49,81395.41,0.0,-0.2646,0.00014,22.36076]
[1778437051413,33.49,81395.93,0.0,-0.2645,0.00014,22.35335]
[1778437057680,33.49,81395.93,0.0,-0.26449,0.00014,22.35326]
[1778437062711,33.49,81395.69,0.0,-0.26453,0.00014,22.35458]
[1778437064177,33.49,81395.79,0.0,-0.26451,0.00014,22.35395]
[1778437064295,33.49,81392.28,0.0,-0.26501,0.00014,22.37452]
[1778437069328,33.49,81393.1,0.0,-0.26489,0.00014,22.36954]
[1778437074364,33.49,81392.87,0.0,-0.26492,0.00014,22.37077]
[1778437079720,33.49,81391.42,0.0,-0.26513,0.00014,22.37917]
[1778437083880,33.49,81386.27,0.0,-0.26586,0.00014,22.40919]
[1778437083912,33.49,81385.69,0.0,-0.26594,0.00014,22.41253]
[1778437091693,33.48,81382.87,0.0,-0.26634,0.00014,22.42866]
[1778437097524,33.48,81381.01,0.0,-0.2666,0.00014,22.4393]
[1778437103567,33.48,81381.07,0.0,-0.26659,0.00014,22.43869]
[1778437108602,33.48,81382.26,0.0,-0.26641,0.00014,22.43156]
[1778437109689,33.48,81382.26,0.0,-0.26641,0.00014,22.43156]
[1778437109712,33.48,81382.45,0.0,-0.26638,0.00014,22.43042]
[1778437110316,33.48,81382.45,0.0,-0.26638,0.00014,22.43042]
[1778437110417,33.48,81382.45,0.0,-0.26638,0.00014,22.43038]
[1778437112238,33.48,81382.36,0.0,-0.26637,0.00014,22.42672]
[1778437112339,33.48,81382.36,0.0,-0.26637,0.00014,22.42669]
[1778437117689,33.48,81383.01,0.0,-0.26627,0.00014,22.42277]
[1778437117774,33.48,81383.01,0.0,-0.26627,0.00014,22.42277]
[1778437117816,33.48,81383.13,0.0,-0.26625,0.00014,22.42204]
[1778437119493,33.48,81378.32,0.0,-0.26694,0.00014,22.4501]
[1778437119683,33.48,81376.65,0.0,-0.26719,0.00014,22.45999]
[1778437125328,33.48,81374.46,0.0,-0.26751,0.00014,22.47321]
[1778437125438,33.48,81374.46,0.0,-0.26751,0.00014,22.47321]
[1778437129782,33.48,81363.38,0.0,-0.26912,0.00014,22.53797]
[1778437131902,33.48,81363.63,0.0,-0.26909,0.00014,22.53659]
[1778437131944,33.48,81363.78,0.0,-0.26907,0.00014,22.53575]
[1778437133658,33.48,81363.78,0.0,-0.26907,0.00014,22.53579]
[1778437133778,33.49,81362.85,0.0,-0.2692,0.00014,22.5412]
[1778437138815,33.48,81358.08,0.0,-0.26989,0.00014,22.56876]
[1778437140166,33.48,81358.08,0.0,-0.26989,0.00014,22.56876]
[1778437140827,33.48,81358.9,0.0,-0.26977,0.00014,22.56397]
[1778437145862,33.48,81358.34,0.0,-0.26985,0.00014,22.56705]
[1778437147351,33.48,81358.34,0.0,-0.26985,0.00014,22.56705]
[1778437147700,33.48,81358.34,0.0,-0.26985,0.00014,22.56705]
[1778437147935,33.48,81348.08,0.0,-0.27133,0.00015,22.62609]
[1778437148117,33.48,81348.08,0.0,-0.27133,0.00015,22.62609]
[1778437149462,33.48,81346.03,0.0,-0.27163,0.00015,22.638]
[1778437149890,33.48,81346.03,0.0,-0.27163,0.00015,22.63808]
[1778437152092,33.48,81341.43,0.0,-0.2723,0.00015,22.66453]
[1778437152911,33.49,81341.43,0.0,-0.27231,0.00015,22.66461]
[1778437157946,33.49,81339.7,0.0,-0.27256,0.00015,22.67464]
[1778437162985,33.49,81335.62,0.0,-0.27315,0.00015,22.69799]
[1778437165824,33.49,81336.02,0.0,-0.2731,0.00015,22.69568]
[1778437171045,33.49,81332.93,0.0,-0.27352,0.00015,22.70908]
[1778437175093,33.48,81335.88,0.0,-0.27308,0.00015,22.69208]
[1778437179102,33.48,81347.1,0.0,-0.27145,0.00015,22.62776]
[1778437184572,33.48,81346.32,0.0,-0.27157,0.00015,22.63237]
[1778437185864,33.49,81346.21,0.0,-0.27159,0.00015,22.63307]
[1778437185965,33.49,81346.1,0.0,-0.2716,0.00015,22.63374]
[1778437191186,33.49,81344.13,0.0,-0.27189,0.00015,22.64518]
[1778437196246,33.49,81342.56,0.0,-0.27212,0.00015,22.6543]
[1778437202044,33.49,81342.56,0.0,-0.27213,0.00015,22.65441]
[1778437202131,33.49,81342.56,0.0,-0.27213,0.00015,22.65441]
[1778437202952,33.49,81335.75,0.0,-0.27312,0.00015,22.69342]
[1778437207972,33.49,81334.01,0.0,-0.27337,0.00015,22.70324]
[1778437208618,33.49,81334.01,0.0,-0.27337,0.00015,22.70324]
[1778437208835,33.49,81341.76,0.0,-0.27224,0.00015,22.65888]
[1778437210004,33.49,81341.76,0.0,-0.27224,0.00015,22.65888]
[1778437210316,33.49,81346.52,0.0,-0.27155,0.00015,22.63159]
[1778437211630,33.49,81348.47,0.0,-0.27127,0.00015,22.62042]
[1778437212920,33.49,81347.97,0.0,-0.27134,0.00015,22.62335]
[1778437212924,33.49,81347.97,0.0,-0.27134,0.00015,22.62335]
[1778437213021,33.49,81349.52,0.0,-0.27112,0.00014,22.6145]
[1778437213374,33.49,81349.52,0.0,-0.27112,0.00014,22.6145]
[1778437217155,33.49,81358.71,0.0,-0.26979,0.00014,22.56149]
[1778437217401,33.49,81358.71,0.0,-0.26979,0.00014,22.56149]
[1778437217406,33.49,81358.71,0.0,-0.26979,0.00014,22.56149]
[1778437217415,33.49,81358.71,0.0,-0.26979,0.00014,22.56149]
[1778437217438,33.49,81358.71,0.0,-0.26979,0.00014,22.56149]
[1778437217755,33.49,81358.71,0.0,-0.26979,0.00014,22.56149]
[1778437217855,33.49,81359.37,0.0,-0.26969,0.00014,22.55761]
[1778437218753,33.49,81359.37,0.0,-0.26969,0.00014,22.55761]
[1778437224580,33.49,81363.24,0.0,-0.26912,0.00014,22.53495]
[1778437225194,33.49,81363.24,0.0,-0.26912,0.00014,22.53485]
[1778437225431,33.49,81363.24,0.0,-0.26912,0.00014,22.53485]
[1778437227942,33.48,81363.55,0.0,-0.26907,0.00014,22.53296]
[1778437228003,33.48,81363.55,0.0,-0.26907,0.00014,22.53296]
[1778437228333,33.48,81364.5,0.0,-0.26894,0.00014,22.52742]
[1778437228352,33.48,81364.5,0.0,-0.26894,0.00014,22.52742]
[1778437234494,33.48,81367.06,0.0,-0.26854,0.00014,22.50824]
[1778437237880,33.48,81367.47,0.0,-0.26848,0.00014,22.50581]
[1778437244565,33.48,81367.44,0.0,-0.26848,0.00014,22.50578]
[1778437249601,33.48,81367.78,0.0,-0.26842,0.00014,22.50367]
[1778437254635,33.48,81367.02,0.0,-0.26853,0.00014,22.50791]
[1778437259671,33.48,81367.75,0.0,-0.26842,0.00014,22.50351]
[1778437260923,33.48,81367.75,0.0,-0.26842,0.00014,22.50351]
[1778437266093,33.48,81375.54,0.0,-0.2673,0.00014,22.45816]
[1778437266150,33.48,81375.54,0.0,-0.2673,0.00014,22.45816]
[1778437266281,33.48,81375.62,0.0,-0.26728,0.00014,22.45771]
[1778437266307,33.48,81375.62,0.0,-0.26728,0.00014,22.45771]
[1778437267209,33.48,81378.73,0.0,-0.26684,0.00014,22.4396]
[1778437270730,33.48,81381.71,0.0,-0.26641,0.00014,22.42204]
[1778437270753,33.48,81381.71,0.0,-0.26641,0.00014,22.42204]
[1778437270897,33.48,81382.04,0.0,-0.26636,0.00014,22.42008]
[1778437276128,33.48,81385.94,0.0,-0.26579,0.00014,22.39715]
[1778437276390,33.48,81386.52,0.0,-0.26571,0.00014,22.39378]
[1778437276794,33.48,81386.52,0.0,-0.26571,0.00014,22.3938]
[1778437281828,33.48,81385.19,0.0,-0.2659,0.00014,22.40155]
[1778437285490,33.48,81386.53,0.0,-0.26571,0.00014,22.39364]
[1778437285819,33.48,81386.53,0.0,-0.26571,0.00014,22.39364]
[1778437286638,33.48,81388.36,0.0,-0.26545,0.00014,22.38288]
[1778437286863,33.48,81388.68,0.0,-0.2654,0.00014,22.38097]
[1778437290361,33.48,81394.6,0.0,-0.26455,0.00014,22.34621]
[1778437290891,33.48,81394.83,0.0,-0.26452,0.00014,22.34486]
[1778437292092,33.48,81394.83,0.0,-0.26452,0.00014,22.34486]
[1778437292193,33.48,81395.21,0.0,-0.26444,0.00014,22.33848]
[1778437292907,33.48,81395.21,0.0,-0.26444,0.00014,22.33848]
[1778437293013,33.48,81395.64,0.0,-0.26438,0.00014,22.33596]
[1778437295350,33.48,81395.83,0.0,-0.26435,0.00014,22.33487]
[1778437295955,33.48,81395.83,0.0,-0.26435,0.00014,22.33487]
[1778437296456,33.48,81402.54,0.0,-0.26339,0.00014,22.29536]
[1778437296891,33.48,81402.54,0.0,-0.26339,0.00014,22.29536]
[1778437297135,33.48,81402.54,0.0,-0.26339,0.00014,22.29536]
[1778437297172,33.48,81403.82,0.0,-0.26321,0.00014,22.28783]
[1778437300035,33.48,81412.58,0.0,-0.26196,0.00014,22.23596]
[1778437300449,33.48,81412.58,0.0,-0.26196,0.00014,22.23596]
[1778437305649,33.48,81414.63,0.0,-0.26167,0.00014,22.22396]
[1778437312048,33.48,81416.88,0.0,-0.26135,0.00014,22.21066]
[1778437314684,33.48,81417.0,0.0,-0.26133,0.00014,22.2099]
[1778437315069,33.48,81416.9,0.0,-0.26135,0.00014,22.21051]
[1778437319887,33.48,81414.91,0.0,-0.26163,0.00014,22.22236]
[1778437319898,33.48,81414.91,0.0,-0.26163,0.00014,22.22236]
[1778437320199,33.48,81413.22,0.0,-0.26187,0.00014,22.23238]
[1778437321443,33.48,81409.1,0.0,-0.26246,0.00014,22.25676]
[1778437322117,33.48,81409.1,0.0,-0.26246,0.00014,22.25684]
[1778437324077,33.48,81408.62,0.0,-0.26253,0.00014,22.25973]
[1778437325941,33.48,81408.25,0.0,-0.26258,0.00014,22.26202]
[1778437327595,33.48,81404.79,0.0,-0.26308,0.00014,22.28257]
[1778437330033,33.48,81403.78,0.0,-0.26323,0.00014,22.28859]
[1778437330080,33.48,81403.71,0.0,-0.26324,0.00014,22.28902]
[1778437333958,33.48,81403.25,0.0,-0.2633,0.00014,22.29181]
[1778437334202,33.48,81402.86,0.0,-0.26336,0.00014,22.29413]
[1778437340219,33.48,81401.2,0.0,-0.2636,0.00014,22.30395]
[1778437340286,33.48,81400.54,0.0,-0.26369,0.00014,22.30786]
[1778437341969,33.48,81400.54,0.0,-0.26369,0.00014,22.30786]
[1778437342263,33.48,81398.47,0.0,-0.26399,0.00014,22.32005]
[1778437342589,33.48,81398.47,0.0,-0.26399,0.00014,22.32005]
[1778437343271,33.48,81399.61,0.0,-0.26382,0.00014,22.31333]
[1778437346023,33.48,81399.16,0.0,-0.26389,0.00014,22.31597]
[1778437346081,33.48,81399.02,0.0,-0.26391,0.00014,22.31679]
[1778437347752,33.48,81399.02,0.0,-0.26391,0.00014,22.31678]
[1778437348294,33.48,81399.02,0.0,-0.26391,0.00014,22.31678]
[1778437357369,33.48,81398.46,0.0,-0.26396,0.00014,22.31586]
[1778437363605,33.48,81398.24,0.0,-0.26399,0.00014,22.3171]
[1778437371467,33.48,81394.1,0.0,-0.26458,0.00014,22.34133]
[1778437378069,33.48,81392.57,0.0,-0.2648,0.00014,22.35027]
[1778437383745,33.48,81390.99,0.0,-0.26502,0.00014,22.35951]
[1778437390184,33.48,81390.54,0.0,-0.26509,0.00014,22.36217]
[1778437390285,33.48,81390.54,0.0,-0.26509,0.00014,22.36217]
[1778437390297,33.48,81390.54,0.0,-0.26509,0.00014,22.36217]
[1778437390304,33.48,81390.54,0.0,-0.26509,0.00014,22.36217]
[1778437390323,33.48,81390.08,0.0,-0.26516,0.00014,22.36489]
[1778437391100,33.48,81390.08,0.0,-0.26516,0.00014,22.36489]
[1778437391231,33.48,81390.08,0.0,-0.26516,0.00014,22.36489]
[1778437391272,33.48,81390.08,0.0,-0.26516,0.00014,22.36489]
[1778437391331,33.48,81385.59,0.0,-0.2658,0.00014,22.39121]
[1778437392376,33.48,81385.59,0.0,-0.2658,0.00014,22.39121]
[1778437393346,33.48,81370.37,0.0,-0.26799,0.00014,22.47999]
[1778437398426,33.48,81368.29,0.0,-0.2683,0.00014,22.49239]
[1778437398771,33.48,81368.29,0.0,-0.2683,0.00014,22.49239]
[1778437398965,33.48,81368.29,0.0,-0.2683,0.00014,22.49239]
[1778437399024,33.48,81368.29,0.0,-0.2683,0.00014,22.49239]
[1778437404276,33.48,81365.0,0.0,-0.26878,0.00014,22.51171]
[1778437409735,33.48,81372.15,0.0,-0.26775,0.00014,22.47059]
[1778437411616,33.49,81372.18,0.0,-0.26773,0.00014,22.46634]
[1778437416370,33.49,81371.43,0.0,-0.26784,0.00014,22.47098]
[1778437419688,33.49,81372.78,0.0,-0.26765,0.00014,22.46323]
[1778437423488,33.49,81374.46,0.0,-0.26741,0.00014,22.45344]
[1778437424061,33.49,81374.46,0.0,-0.26741,0.00014,22.45344]
[1778437424383,33.49,81374.46,0.0,-0.26741,0.00014,22.45344]
[1778437425986,33.49,81374.05,0.0,-0.26747,0.00014,22.45583]
[1778437426238,33.49,81360.53,0.0,-0.26942,0.00014,22.53447]
[1778437428029,33.49,81360.53,0.0,-0.26942,0.00014,22.53448]
[1778437428080,33.49,81361.17,0.0,-0.26933,0.00014,22.53079]
[1778437434099,33.49,81363.05,0.0,-0.26906,0.00014,22.51988]
[1778437440112,33.49,81364.49,0.0,-0.26885,0.00014,22.51152]
[1778437444804,33.49,81365.76,0.0,-0.26866,0.00014,22.50402]
[1778437446469,33.49,81372.01,0.0,-0.26776,0.00014,22.46767]
[1778437454239,33.49,81372.4,0.0,-0.2677,0.00014,22.46551]
[1778437459647,33.49,81372.31,0.0,-0.26772,0.00014,22.46606]
[1778437467135,33.49,81370.77,0.0,-0.26794,0.00014,22.475]
[1778437474379,33.49,81370.1,0.0,-0.26801,0.00014,22.47462]
[1778437477269,33.49,81370.1,0.0,-0.26801,0.00014,22.47462]
[1778437479249,33.49,81376.79,0.0,-0.26704,0.00014,22.43561]
[1778437479278,33.49,81376.79,0.0,-0.26704,0.00014,22.43561]
[1778437481219,33.49,81377.26,0.0,-0.26697,0.00014,22.43277]
[1778437481230,33.49,81377.26,0.0,-0.26697,0.00014,22.43263]
[1778437482442,33.49,81377.26,0.0,-0.26697,0.00014,22.43263]
[1778437482583,33.48,81377.45,0.0,-0.26694,0.00014,22.43145]
[1778437483244,33.48,81377.12,0.0,-0.26699,0.00014,22.43331]
[1778437484253,33.48,81388.54,0.0,-0.26534,0.00014,22.36638]
[1778437486934,33.48,81387.71,0.0,-0.26546,0.00014,22.37105]
[1778437487812,33.48,81387.99,0.0,-0.26542,0.00014,22.36941]
[1778437488421,33.48,81387.99,0.0,-0.26542,0.00014,22.36941]
[1778437488425,33.48,81387.99,0.0,-0.26542,0.00014,22.36941]
[1778437488427,33.48,81387.99,0.0,-0.26542,0.00014,22.36941]
[1778437488432,33.48,81387.99,0.0,-0.26542,0.00014,22.36941]
[1778437489286,33.48,81386.95,0.0,-0.26557,0.00014,22.37551]
[1778437490611,33.48,81386.39,0.0,-0.26565,0.00014,22.37879]
[1778437491301,33.48,81385.58,0.0,-0.26576,0.00014,22.38354]
[1778437496339,33.48,81383.64,0.0,-0.26604,0.00014,22.3949]
[1778437501372,33.48,81383.35,0.0,-0.26608,0.00014,22.39661]
[1778437506406,33.48,81383.98,0.0,-0.26599,0.00014,22.39263]
[1778437508969,33.48,81387.42,0.0,-0.26549,0.00014,22.37236]
[1778437508980,33.48,81387.42,0.0,-0.26549,0.00014,22.37236]
[1778437509583,33.48,81389.24,0.0,-0.26523,0.00014,22.36164]
[1778437510497,33.48,81389.24,0.0,-0.26523,0.00014,22.36164]
[1778437510511,33.48,81389.24,0.0,-0.26523,0.00014,22.36164]
[1778437510434,33.48,81389.15,0.0,-0.26524,0.00014,22.36213]
[1778437510548,33.48,81389.15,0.0,-0.26524,0.00014,22.36213]
[1778437510569,33.48,81389.15,0.0,-0.26524,0.00014,22.36213]
[1778437510766,33.48,81389.15,0.0,-0.26524,0.00014,22.36213]
[1778437510812,33.48,81389.15,0.0,-0.26524,0.00014,22.36213]
[1778437510847,33.48,81389.15,0.0,-0.26524,0.00014,22.36213]
[1778437511441,33.48,81400.54,0.0,-0.2636,0.00014,22.29504]
[1778437513964,33.48,81405.09,0.0,-0.26295,0.00014,22.2681]
[1778437513989,33.48,81405.5,0.0,-0.26289,0.00014,22.26565]
[1778437520184,33.48,81407.11,0.0,-0.26266,0.00014,22.25606]
[1778437520908,33.48,81407.46,0.0,-0.26261,0.00014,22.25388]
[1778437522741,33.48,81407.46,0.0,-0.26261,0.00014,22.25378]
[1778437522800,33.48,81407.46,0.0,-0.26261,0.00014,22.25378]
[1778437522968,33.48,81407.46,0.0,-0.26261,0.00014,22.25378]
[1778437523146,33.48,81407.46,0.0,-0.26261,0.00014,22.25378]
[1778437524216,33.48,81409.18,0.0,-0.26236,0.00014,22.24356]
[1778437524291,33.48,81409.18,0.0,-0.26236,0.00014,22.24356]
[1778437524536,33.48,81401.57,0.0,-0.26345,0.00014,22.28852]
[1778437526060,33.48,81396.21,0.0,-0.26421,0.00014,22.32014]
[1778437526145,33.48,81396.21,0.0,-0.26421,0.00014,22.32014]
[1778437526259,33.48,81396.21,0.0,-0.26421,0.00014,22.32014]
[1778437526428,33.48,81396.21,0.0,-0.26421,0.00014,22.32014]
[1778437526547,33.48,81396.05,0.0,-0.26424,0.00014,22.3211]
[1778437527001,33.48,81396.05,0.0,-0.26424,0.00014,22.3211]
[1778437527554,33.48,81395.92,0.0,-0.26426,0.00014,22.32187]
[1778437534814,33.48,81395.01,0.0,-0.26436,0.00014,22.32309]
[1778437540623,33.48,81392.77,0.0,-0.26468,0.00014,22.33626]
[1778437544566,33.48,81391.62,0.0,-0.26485,0.00014,22.343]
[1778437546778,33.48,81386.53,0.0,-0.26557,0.00014,22.37275]
[1778437547165,33.48,81384.5,0.0,-0.26586,0.00014,22.3846]
[1778437548609,33.48,81384.5,0.0,-0.26586,0.00014,22.3846]
[1778437548812,33.48,81384.5,0.0,-0.26586,0.00014,22.3846]
[1778437549172,33.48,81382.85,0.0,-0.2661,0.00014,22.39421]
[1778437552874,33.48,81380.78,0.0,-0.2664,0.00014,22.40633]
[1778437554997,33.48,81379.8,0.0,-0.26654,0.00014,22.41203]
[1778437555097,33.48,81379.49,0.0,-0.26658,0.00014,22.41382]
[1778437560785,33.48,81379.43,0.0,-0.26659,0.00014,22.41415]
[1778437566073,33.48,81379.18,0.0,-0.26663,0.00014,22.41562]
[1778437567115,33.48,81379.18,0.0,-0.26663,0.00014,22.41563]
[1778437568517,33.48,81379.18,0.0,-0.26663,0.00014,22.41563]
[1778437573877,33.48,81384.9,0.0,-0.26581,0.00014,22.38239]
[1778437578912,33.48,81387.06,0.0,-0.2655,0.00014,22.36991]
[1778437581913,33.48,81387.87,0.0,-0.26539,0.00014,22.36522]
[1778437582014,33.48,81388.53,0.0,-0.2653,0.00014,22.36139]
[1778437585168,33.48,81386.73,0.0,-0.26556,0.00014,22.372]
[1778437585268,33.48,81385.1,0.0,-0.26579,0.00014,22.38157]
[1778437585915,33.48,81385.1,0.0,-0.26579,0.00014,22.38157]
[1778437586015,33.48,81385.49,0.0,-0.26573,0.00014,22.37929]
[1778437586745,33.48,81385.49,0.0,-0.26573,0.00014,22.37929]
[1778437587597,33.48,81385.49,0.0,-0.26573,0.00014,22.37929]
[1778437586968,33.48,81385.49,0.0,-0.26573,0.00014,22.3793]
[1778437587698,33.48,81385.77,0.0,-0.26569,0.00014,22.37766]
[1778437589457,33.48,81385.77,0.0,-0.26569,0.00014,22.37766]
[1778437589522,33.48,81385.77,0.0,-0.26569,0.00014,22.37766]
[1778437589547,33.48,81385.77,0.0,-0.26569,0.00014,22.37768]
[1778437589638,33.48,81385.77,0.0,-0.26569,0.00014,22.37768]
[1778437589903,33.48,81385.77,0.0,-0.26569,0.00014,22.37768]
[1778437593963,33.48,81379.97,0.0,-0.2665,0.00014,22.40745]
[1778437599667,33.48,81379.06,0.0,-0.26663,0.00014,22.41279]
[1778437605308,33.48,81377.81,0.0,-0.26681,0.00014,22.42013]
[1778437612084,33.48,81375.81,0.0,-0.2671,0.00014,22.43174]
[1778437618188,33.48,81375.34,0.0,-0.26717,0.00014,22.43438]
[1778437624231,33.48,81373.0,0.0,-0.2675,0.00014,22.44783]
[1778437630454,33.48,81372.46,0.0,-0.26757,0.00014,22.45079]
[1778437636391,33.48,81370.08,0.0,-0.26791,0.00014,22.46444]
[1778437637327,33.48,81370.08,0.0,-0.26791,0.00014,22.46443]
[1778437637391,33.48,81370.14,0.0,-0.2679,0.00014,22.46406]
[1778437641141,33.48,81366.13,0.0,-0.26848,0.00014,22.48731]
[1778437642022,33.48,81363.88,0.0,-0.26881,0.00014,22.50043]
[1778437642050,33.48,81363.88,0.0,-0.26881,0.00014,22.50043]
[1778437642337,33.48,81363.88,0.0,-0.26881,0.00014,22.50043]
[1778437642538,33.48,81360.95,0.0,-0.26923,0.00014,22.51746]
[1778437643024,33.48,81360.95,0.0,-0.26923,0.00014,22.51746]
[1778437643368,33.48,81361.27,0.0,-0.26918,0.00014,22.51564]
[1778437645075,33.48,81359.32,0.0,-0.26947,0.00014,22.52694]
[1778437645589,33.48,81359.45,0.0,-0.26945,0.00014,22.52619]
[1778437647871,33.48,81359.45,0.0,-0.26945,0.00014,22.52619]
[1778437647879,33.48,81359.45,0.0,-0.26945,0.00014,22.52619]
[1778437648193,33.48,81359.45,0.0,-0.26945,0.00014,22.52619]
[1778437648329,33.48,81359.45,0.0,-0.26945,0.00014,22.52619]
[1778437648333,33.48,81359.45,0.0,-0.26945,0.00014,22.52619]
[1778437651191,33.48,81352.15,0.0,-0.27051,0.00014,22.56834]
[1778437657465,33.48,81351.08,0.0,-0.27063,0.00015,22.57023]
[1778437660193,33.48,81350.94,0.0,-0.27065,0.00015,22.57091]
[1778437660588,33.48,81350.78,0.0,-0.27067,0.00015,22.57176]
[1778437665730,33.48,81350.6,0.0,-0.27069,0.00015,22.57245]
[1778437666882,33.48,81350.6,0.0,-0.27069,0.00015,22.57245]
[1778437667535,33.48,81350.6,0.0,-0.27068,0.00015,22.57231]
[1778437667755,33.48,81350.6,0.0,-0.27068,0.00015,22.57231]
[1778437668542,33.48,81350.73,0.0,-0.27066,0.00015,22.57148]
[1778437675800,33.47,81350.15,0.0,-0.27073,0.00015,22.57428]
[1778437680707,33.47,81350.21,0.0,-0.27072,0.00015,22.5737]
[1778437681633,33.47,81348.61,0.0,-0.27095,0.00015,22.58267]
[1778437687414,33.47,81347.09,0.0,-0.27116,0.00015,22.59128]
[1778437692710,33.47,81346.17,0.0,-0.2713,0.00015,22.59648]
[1778437697747,33.47,81346.97,0.0,-0.27117,0.00015,22.59136]
[1778437702780,33.47,81347.92,0.0,-0.27102,0.00015,22.58548]
[1778437707817,33.46,81348.44,0.0,-0.27093,0.00015,22.582]
[1778437711109,33.46,81349.99,0.0,-0.2707,0.00015,22.57288]
[1778437711150,33.46,81349.99,0.0,-0.2707,0.00015,22.57288]
[1778437711204,33.46,81350.79,0.0,-0.27056,0.00015,22.56395]
[1778437712613,33.46,81350.79,0.0,-0.27056,0.00015,22.56395]
[1778437712665,33.46,81350.79,0.0,-0.27056,0.00015,22.56395]
[1778437712685,33.46,81352.74,0.0,-0.27027,0.00015,22.55261]
[1778437713196,33.46,81352.74,0.0,-0.27027,0.00015,22.55261]
[1778437713297,33.46,81355.19,0.0,-0.26991,0.00014,22.53838]
[1778437718542,33.46,81358.95,0.0,-0.26936,0.00014,22.51641]
[1778437723569,33.46,81360.8,0.0,-0.26909,0.00014,22.50543]
[1778437726112,33.46,81361.34,0.0,-0.26901,0.00014,22.50219]
[1778437726920,33.46,81361.04,0.0,-0.26905,0.00014,22.50382]
[1778437727494,33.46,81361.04,0.0,-0.26905,0.00014,22.50382]
[1778437727593,33.46,81358.36,0.0,-0.26944,0.00014,22.51929]
[1778437734000,33.46,81355.91,0.0,-0.26978,0.00014,22.53288]
[1778437735086,33.46,81355.91,0.0,-0.26978,0.00014,22.53288]
[1778437738048,33.46,81355.45,0.0,-0.26984,0.00014,22.53528]
[1778437738059,33.46,81355.45,0.0,-0.26984,0.00014,22.53528]
[1778437738147,33.45,81355.45,0.0,-0.26984,0.00014,22.5352]
[1778437739612,33.45,81355.45,0.0,-0.26984,0.00014,22.5352]
[1778437739713,33.45,81354.26,0.0,-0.27001,0.00014,22.54199]
[1778437740885,33.45,81354.26,0.0,-0.27,0.00014,22.5419]
[1778437741049,33.45,81354.25,0.0,-0.27,0.00014,22.54187]
[1778437746115,33.45,81354.15,0.0,-0.27002,0.00014,22.54236]
[1778437750927,33.45,81353.38,0.0,-0.27011,0.00015,22.5461]
[1778437751640,33.45,81350.25,0.0,-0.27056,0.00015,22.56408]
[1778437752284,33.45,81350.25,0.0,-0.27056,0.00015,22.56408]
[1778437752349,33.45,81348.28,0.0,-0.27085,0.00015,22.57536]
[1778437753051,33.45,81348.28,0.0,-0.27085,0.00015,22.57536]
[1778437753133,33.45,81348.28,0.0,-0.27084,0.00015,22.57525]
[1778437755984,33.45,81348.44,0.0,-0.27081,0.00015,22.57409]
[1778437756083,33.45,81348.43,0.0,-0.27081,0.00015,22.57404]
[1778437759621,33.45,81348.43,0.0,-0.27081,0.00015,22.57381]
[1778437759720,33.45,81348.54,0.0,-0.27079,0.00015,22.57306]
[1778437762061,33.45,81348.64,0.0,-0.27077,0.00015,22.57226]
[1778437763701,33.44,81348.85,0.0,-0.27074,0.00015,22.57094]
[1778437763801,33.44,81349.24,0.0,-0.27068,0.00015,22.56858]
[1778437767340,33.44,81349.45,0.0,-0.27064,0.00015,22.56705]
[1778437767397,33.44,81349.45,0.0,-0.27064,0.00015,22.56705]
[1778437767441,33.44,81349.64,0.0,-0.27061,0.00015,22.56585]
[1778437768130,33.44,81349.64,0.0,-0.27061,0.00015,22.56585]
[1778437768238,33.44,81349.64,0.0,-0.27061,0.00015,22.56575]
[1778437768959,33.44,81349.64,0.0,-0.27061,0.00015,22.56575]
[1778437768985,33.44,81349.64,0.0,-0.27061,0.00015,22.56575]
[1778437769853,33.44,81355.97,0.0,-0.26969,0.00014,22.52906]
[1778437770253,33.44,81356.06,0.0,-0.26967,0.00014,22.52847]
[1778437775287,33.44,81356.4,0.0,-0.26959,0.00014,22.52203]
[1778437780070,33.44,81356.36,0.0,-0.26959,0.00014,22.52199]
[1778437785357,33.44,81358.14,0.0,-0.26932,0.00014,22.51127]
[1778437790393,33.44,81358.21,0.0,-0.2693,0.00014,22.51058]
[1778437796653,33.43,81357.97,0.0,-0.26933,0.00014,22.51159]
[1778437802477,33.43,81357.53,0.0,-0.26938,0.00014,22.51375]
[1778437807512,33.43,81357.59,0.0,-0.26937,0.00014,22.51307]
[1778437813683,33.43,81357.48,0.0,-0.26938,0.00014,22.51343]
[1778437818721,33.43,81357.69,0.0,-0.26934,0.00014,22.5118]
[1778437824550,33.43,81356.56,0.0,-0.26949,0.00014,22.5179]
[1778437830060,33.42,81355.03,0.0,-0.2697,0.00015,22.52624]
[1778437836935,33.42,81354.9,0.0,-0.26968,0.00015,22.52223]
[1778437844775,33.42,81356.09,0.0,-0.26949,0.00015,22.51466]
[1778437845595,33.42,81356.09,0.0,-0.26949,0.00015,22.51466]
[1778437845779,33.42,81356.37,0.0,-0.26944,0.00015,22.51295]
[1778437847363,33.42,81354.69,0.0,-0.26969,0.00015,22.5226]
[1778437847392,33.42,81354.69,0.0,-0.26969,0.00015,22.5226]
[1778437847634,33.42,81354.69,0.0,-0.26969,0.00015,22.5226]
[1778437847793,33.42,81352.55,0.0,-0.26999,0.00015,22.53491]
[1778437854843,33.42,81349.21,0.0,-0.27046,0.00015,22.55357]
[1778437860886,33.41,81346.76,0.0,-0.27081,0.00015,22.5672]
[1778437864027,33.41,81347.69,0.0,-0.27067,0.00015,22.56168]
[1778437866027,33.41,81352.21,0.0,-0.27001,0.00015,22.53539]
[1778437872969,33.41,81355.93,0.0,-0.26946,0.00015,22.51349]
[1778437879627,33.41,81356.32,0.0,-0.2694,0.00015,22.511]
[1778437879717,33.41,81356.32,0.0,-0.2694,0.00015,22.511]
[1778437879742,33.41,81356.32,0.0,-0.2694,0.00015,22.511]
[1778437879868,33.41,81356.32,0.0,-0.2694,0.00015,22.511]
[1778437880315,33.41,81356.32,0.0,-0.2694,0.00015,22.51091]
[1778437880366,33.41,81356.32,0.0,-0.2694,0.00015,22.51091]
[1778437880416,33.41,81361.73,0.0,-0.26861,0.00014,22.47945]
[1778437881814,33.41,81361.73,0.0,-0.26861,0.00014,22.47945]
[1778437884771,33.41,81371.3,0.0,-0.26722,0.00014,22.42359]
[1778437889756,33.41,81372.14,0.0,-0.2671,0.00014,22.41849]
[1778437889773,33.41,81372.14,0.0,-0.2671,0.00014,22.41849]
[1778437889812,33.41,81372.14,0.0,-0.2671,0.00014,22.41849]
[1778437889831,33.41,81372.14,0.0,-0.2671,0.00014,22.41849]
[1778437889948,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890021,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890148,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890202,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890248,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890254,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890273,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890313,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890375,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890620,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890758,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437890773,33.41,81371.46,0.0,-0.26719,0.00014,22.42239]
[1778437891434,33.41,81378.8,0.0,-0.26614,0.00014,22.37941]
[1778437891448,33.41,81378.8,0.0,-0.26614,0.00014,22.37941]
[1778437891773,33.41,81378.8,0.0,-0.26614,0.00014,22.37941]
[1778437891871,33.41,81385.39,0.0,-0.26516,0.00014,22.33649]
[1778437892566,33.41,81385.39,0.0,-0.26516,0.00014,22.33649]
[1778437892666,33.41,81397.5,0.0,-0.26342,0.00014,22.26506]
[1778437894130,33.41,81404.67,0.0,-0.26239,0.00014,22.22257]
[1778437897805,33.41,81404.14,0.0,-0.26247,0.00014,22.22574]
[1778437898257,33.41,81404.45,0.0,-0.26242,0.00014,22.22391]
[1778437898797,33.41,81404.45,0.0,-0.26242,0.00014,22.22391]
[1778437898820,33.41,81404.45,0.0,-0.26242,0.00014,22.22391]
[1778437898903,33.41,81400.31,0.0,-0.26302,0.00014,22.24845]
[1778437905206,33.41,81397.2,0.0,-0.26346,0.00014,22.26673]
[1778437906647,33.41,81397.2,0.0,-0.26346,0.00014,22.26673]
[1778437906658,33.41,81397.2,0.0,-0.26346,0.00014,22.26673]
[1778437906748,33.41,81395.54,0.0,-0.2637,0.00014,22.27653]
[1778437909239,33.41,81389.2,0.0,-0.26461,0.00014,22.31404]
[1778437909337,33.41,81387.5,0.0,-0.26485,0.00014,22.32408]
[1778437911741,33.41,81387.5,0.0,-0.26486,0.00014,22.32412]
[1778437913140,33.41,81388.05,0.0,-0.26478,0.00014,22.32096]
[1778437918643,33.41,81386.51,0.0,-0.265,0.00014,22.33024]
[1778437919116,33.41,81386.48,0.0,-0.26501,0.00014,22.33046]
[1778437919304,33.41,81386.48,0.0,-0.26501,0.00014,22.33051]
[1778437925345,33.41,81381.75,0.0,-0.2657,0.00014,22.35857]
[1778437929579,33.41,81378.92,0.0,-0.26611,0.00014,22.37528]
[1778437931573,33.41,81374.93,0.0,-0.26669,0.00014,22.39871]
[1778437931655,33.41,81374.93,0.0,-0.26669,0.00014,22.39871]
[1778437931721,33.41,81372.59,0.0,-0.26702,0.00014,22.4124]
[1778437933108,33.41,81372.2,0.0,-0.26708,0.00014,22.41469]
[1778437933590,33.41,81365.8,0.0,-0.26801,0.00014,22.45211]
[1778437939443,33.41,81363.22,0.0,-0.26839,0.00014,22.46741]
[1778437944872,33.41,81362.4,0.0,-0.26851,0.00014,22.4723]
[1778437949874,33.41,81361.91,0.0,-0.26858,0.00014,22.47523]
[1778437949945,33.41,81361.91,0.0,-0.26858,0.00014,22.47523]
[1778437949952,33.41,81361.91,0.0,-0.26858,0.00014,22.47523]
[1778437950067,33.41,81361.64,0.0,-0.26862,0.00014,22.47683]
[1778437950090,33.41,81361.64,0.0,-0.26862,0.00014,22.47683]
[1778437950797,33.41,81347.62,0.0,-0.27066,0.00015,22.55808]
[1778437952106,33.41,81343.25,0.0,-0.27127,0.00015,22.57923]
[1778437952577,33.41,81343.25,0.0,-0.27127,0.00015,22.57923]
[1778437952586,33.41,81343.25,0.0,-0.27127,0.00015,22.57923]
[1778437952672,33.41,81343.25,0.0,-0.27127,0.00015,22.57933]
[1778437953390,33.41,81343.25,0.0,-0.27127,0.00015,22.57933]
[1778437953542,33.41,81343.25,0.0,-0.27127,0.00015,22.57931]
[1778437958578,33.42,81346.34,0.0,-0.27083,0.00015,22.5618]
[1778437964624,33.42,81347.31,0.0,-0.27069,0.00015,22.55642]
[1778437969999,33.42,81342.16,0.0,-0.27145,0.00015,22.58633]
[1778437970904,33.42,81342.16,0.0,-0.27145,0.00015,22.5864]
[1778437974617,33.42,81341.43,0.0,-0.27156,0.00015,22.5908]
[1778437974694,33.42,81339.75,0.0,-0.27181,0.00015,22.60067]
[1778437976298,33.42,81339.75,0.0,-0.27181,0.00015,22.60067]
[1778437976679,33.42,81339.75,0.0,-0.27181,0.00015,22.60067]
[1778437976751,33.42,81339.5,0.0,-0.27185,0.00015,22.60238]
[1778437982802,33.42,81338.96,0.0,-0.27194,0.00015,22.60593]
[1778437982854,33.42,81338.77,0.0,-0.27197,0.00015,22.60711]
[1778437986885,33.42,81338.78,0.0,-0.27197,0.00015,22.60721]
[1778437986949,33.42,81338.78,0.0,-0.27197,0.00015,22.60721]
[1778437987143,33.42,81338.52,0.0,-0.27201,0.00015,22.60876]
[1778437988015,33.42,81329.41,0.0,-0.27334,0.00015,22.66104]
[1778437988394,33.42,81329.41,0.0,-0.27334,0.00015,22.66104]
[1778437988794,33.42,81329.41,0.0,-0.27335,0.00015,22.66116]
[1778437993831,33.43,81329.18,0.0,-0.27339,0.00015,22.66274]
[1778437997777,33.43,81331.01,0.0,-0.27312,0.00015,22.6524]
[1778437997861,33.43,81332.46,0.0,-0.27291,0.00015,22.64415]
[1778438002892,33.43,81333.68,0.0,-0.27274,0.00015,22.63738]
[1778438007927,33.43,81336.16,0.0,-0.27238,0.00015,22.62337]
[1778438008867,33.43,81336.16,0.0,-0.27238,0.00015,22.62337]
[1778438013420,33.43,81344.78,0.0,-0.27111,0.00015,22.56998]
[1778438020014,33.43,81346.46,0.0,-0.27087,0.00015,22.5604]
[1778438026055,33.43,81345.05,0.0,-0.27107,0.00015,22.56858]
[1778438030477,33.43,81348.41,0.0,-0.27058,0.00015,22.54922]
[1778438030512,33.43,81348.41,0.0,-0.27058,0.00015,22.54922]
[1778438030538,33.43,81348.41,0.0,-0.27058,0.00015,22.54922]
[1778438031878,33.43,81349.93,0.0,-0.27036,0.00015,22.54047]
[1778438031884,33.43,81352.25,0.0,-0.27003,0.00015,22.52708]
[1778438035832,33.43,81355.17,0.0,-0.2696,0.00015,22.51007]
[1778438035840,33.43,81355.17,0.0,-0.2696,0.00015,22.51007]
[1778438035856,33.43,81357.85,0.0,-0.26921,0.00014,22.49445]
[1778438041158,33.43,81357.25,0.0,-0.26929,0.00014,22.49776]
[1778438046924,33.43,81357.35,0.0,-0.26928,0.00014,22.49701]
[1778438048327,33.43,81356.43,0.0,-0.26941,0.00015,22.50225]
[1778438054249,33.43,81353.61,0.0,-0.26981,0.00015,22.51821]
[1778438060294,33.42,81353.48,0.0,-0.26981,0.00015,22.51847]
[1778438066337,33.42,81354.15,0.0,-0.26971,0.00015,22.51416]
[1778438071369,33.42,81354.29,0.0,-0.26965,0.00015,22.50882]
[1778438076897,33.42,81354.3,0.0,-0.26964,0.00015,22.50849]
[1778438082446,33.42,81355.55,0.0,-0.26945,0.00015,22.50078]
[1778438087481,33.42,81353.79,0.0,-0.2697,0.00015,22.51067]
[1778438089980,33.42,81351.78,0.0,-0.26999,0.00015,22.52224]
[1778438089983,33.42,81351.77,0.0,-0.26999,0.00015,22.52224]
[1778438092114,33.42,81343.16,0.0,-0.27124,0.00015,22.57192]
[1778438097325,33.42,81342.74,0.0,-0.27131,0.00015,22.57453]
[1778438103047,33.42,81342.12,0.0,-0.2714,0.00015,22.57823]
[1778438103080,33.42,81341.66,0.0,-0.27147,0.00015,22.58085]
[1778438108103,33.42,81341.66,0.0,-0.27146,0.00015,22.58076]
[1778438109736,33.42,81341.66,0.0,-0.27146,0.00015,22.58071]
[1778438109741,33.42,81341.66,0.0,-0.27146,0.00015,22.58071]
[1778438109770,33.42,81341.66,0.0,-0.27146,0.00015,22.58071]
[1778438109804,33.42,81340.62,0.0,-0.27161,0.00015,22.58667]
[1778438113008,33.42,81339.37,0.0,-0.27179,0.00015,22.59381]
[1778438113108,33.42,81339.0,0.0,-0.27185,0.00015,22.59591]
[1778438113573,33.42,81339.0,0.0,-0.27185,0.00015,22.59591]
[1778438113673,33.42,81339.0,0.0,-0.27185,0.00015,22.59591]
[1778438114403,33.42,81336.19,0.0,-0.27226,0.00015,22.61203]
[1778438116924,33.42,81331.8,0.0,-0.2729,0.00015,22.63722]
[1778438117024,33.42,81331.0,0.0,-0.27301,0.00015,22.64181]
[1778438117821,33.42,81331.0,0.0,-0.27301,0.00015,22.64181]
[1778438117845,33.42,81331.0,0.0,-0.27301,0.00015,22.64182]
[1778438119182,33.42,81333.37,0.0,-0.27267,0.00015,22.62824]
[1778438119706,33.42,81333.37,0.0,-0.27267,0.00015,22.62825]
[1778438120841,33.42,81333.37,0.0,-0.27267,0.00015,22.62825]
[1778438120942,33.42,81331.69,0.0,-0.27291,0.00015,22.63791]
[1778438126509,33.42,81332.88,0.0,-0.27274,0.00015,22.6312]
[1778438129753,33.42,81337.64,0.0,-0.27205,0.00015,22.60399]
[1778438129818,33.42,81337.64,0.0,-0.27205,0.00015,22.60404]
[1778438132065,33.42,81337.64,0.0,-0.27205,0.00015,22.6041]
[1778438132166,33.42,81337.64,0.0,-0.27203,0.00015,22.60002]
[1778438137835,33.42,81340.09,0.0,-0.27168,0.00015,22.58635]
[1778438142868,33.42,81340.53,0.0,-0.27163,0.00015,22.58423]
[1778438147902,33.42,81341.94,0.0,-0.27143,0.00015,22.57657]
[1778438148881,33.42,81341.94,0.0,-0.27143,0.00015,22.57657]
[1778438148980,33.42,81342.41,0.0,-0.27137,0.00015,22.57396]
[1778438155959,33.43,81342.44,0.0,-0.27138,0.00015,22.57448]
[1778438157848,33.43,81342.83,0.0,-0.27132,0.00015,22.57223]
[1778438157949,33.43,81342.83,0.0,-0.27133,0.00015,22.57243]
[1778438159128,33.43,81342.83,0.0,-0.27133,0.00015,22.57243]
[1778438159920,33.43,81342.83,0.0,-0.27133,0.00015,22.57254]
[1778438162016,33.43,81343.48,0.0,-0.27124,0.00015,22.569]
[1778438162104,33.43,81344.22,0.0,-0.27114,0.00015,22.56484]
[1778438168043,33.43,81345.33,0.0,-0.27099,0.00015,22.55914]
[1778438168730,33.43,81345.33,0.0,-0.27099,0.00015,22.55914]
[1778438169050,33.43,81345.49,0.0,-0.27097,0.00015,22.55833]
[1778438174085,33.44,81345.93,0.0,-0.27092,0.00015,22.55641]
[1778438175398,33.44,81345.93,0.0,-0.27092,0.00015,22.55641]
[1778438175498,33.44,81346.09,0.0,-0.2709,0.00015,22.55573]
[1778438177712,33.44,81346.09,0.0,-0.2709,0.00015,22.55573]
[1778438177722,33.44,81346.09,0.0,-0.27091,0.00015,22.55598]
[1778438181830,33.44,81346.66,0.0,-0.27084,0.00015,22.55307]
[1778438181863,33.44,81346.27,0.0,-0.2709,0.00015,22.55544]
[1778438187176,33.44,81344.08,0.0,-0.27123,0.00015,22.56869]
[1778438191327,33.44,81344.72,0.0,-0.27114,0.00015,22.56535]
[1778438191350,33.44,81344.72,0.0,-0.27114,0.00015,22.56535]
[1778438191435,33.44,81344.99,0.0,-0.27108,0.00015,22.55976]
[1778438193616,33.44,81344.99,0.0,-0.27109,0.00015,22.56]
[1778438194225,33.45,81343.8,0.0,-0.27126,0.00015,22.56697]
[1778438199515,33.45,81344.68,0.0,-0.27115,0.00015,22.56247]
[1778438206099,33.45,81345.51,0.0,-0.27104,0.00015,22.55827]
[1778438206116,33.45,81345.51,0.0,-0.27104,0.00015,22.55827]
[1778438207932,33.45,81345.48,0.0,-0.27105,0.00015,22.55868]
[1778438208122,33.45,81345.69,0.0,-0.27103,0.00015,22.55771]
[1778438209979,33.45,81345.92,0.0,-0.27099,0.00015,22.55639]
[1778438210076,33.45,81344.95,0.0,-0.27114,0.00015,22.56222]
[1778438210593,33.45,81344.95,0.0,-0.27114,0.00015,22.56222]
[1778438211248,33.45,81337.36,0.0,-0.27225,0.00015,22.60595]
[1778438216273,33.46,81330.88,0.0,-0.27326,0.00015,22.64566]
[1778438219495,33.47,81329.55,0.0,-0.27349,0.00015,22.65484]
[1778438219505,33.47,81329.55,0.0,-0.27349,0.00015,22.65484]
[1778438220700,33.47,81328.6,0.0,-0.27364,0.00015,22.66078]
[1778438220728,33.47,81328.6,0.0,-0.27364,0.00015,22.66078]
[1778438226388,33.48,81327.58,0.0,-0.27385,0.00015,22.66911]
[1778438231460,33.5,81332.59,0.0,-0.27319,0.00015,22.64318]
[1778438237248,33.5,81329.96,0.0,-0.27358,0.00015,22.65847]
[1778438240768,33.5,81328.47,0.0,-0.2738,0.00015,22.66715]
[1778438244876,33.5,81326.84,0.0,-0.27404,0.00015,22.67656]
[1778438246557,33.5,81326.4,0.0,-0.27411,0.00015,22.67918]
[1778438246566,33.5,81326.4,0.0,-0.27411,0.00015,22.67918]
[1778438246915,33.5,81326.4,0.0,-0.27411,0.00015,22.67918]
[1778438246916,33.5,81326.4,0.0,-0.27411,0.00015,22.67918]
[1778438247014,33.5,81333.35,0.0,-0.27309,0.00015,22.63959]
[1778438252635,33.5,81326.21,0.0,-0.27412,0.00015,22.67646]
[1778438255641,33.5,81326.15,0.0,-0.27413,0.00015,22.67685]
[1778438257159,33.5,81325.45,0.0,-0.27423,0.00015,22.68086]
[1778438261243,33.51,81322.98,0.0,-0.27463,0.00015,22.69664]
[1778438261344,33.51,81322.98,0.0,-0.27464,0.00015,22.69706]
[1778438267164,33.52,81321.01,0.0,-0.27498,0.00015,22.71038]
[1778438272775,33.53,81318.04,0.0,-0.27549,0.00015,22.73]
[1778438277811,33.54,81319.43,0.0,-0.27533,0.00015,22.72401]
[1778438279439,33.54,81319.67,0.0,-0.2753,0.00015,22.72303]
[1778438279679,33.54,81319.67,0.0,-0.2753,0.00015,22.72303]
[1778438280832,33.54,81323.54,0.0,-0.27475,0.00015,22.70148]
[1778438280901,33.54,81325.19,0.0,-0.27451,0.00015,22.69209]
[1778438285213,33.54,81323.97,0.0,-0.27469,0.00015,22.69922]
[1778438285314,33.54,81322.84,0.0,-0.27486,0.00015,22.70571]
[1778438288512,33.54,81322.25,0.0,-0.27495,0.00015,22.70927]
[1778438289911,33.55,81321.77,0.0,-0.27502,0.00015,22.71206]
[1778438295242,33.55,81321.14,0.0,-0.27512,0.00015,22.71582]
[1778438302066,33.55,81320.96,0.0,-0.27514,0.00015,22.71689]
[1778438302170,33.55,81320.96,0.0,-0.27514,0.00015,22.71689]
[1778438305243,33.55,81330.7,0.0,-0.27372,0.00015,22.66156]
[1778438307035,33.55,81330.7,0.0,-0.27372,0.00015,22.66159]
[1778438307064,33.55,81330.7,0.0,-0.27372,0.00015,22.66159]
[1778438308339,33.55,81333.94,0.0,-0.27325,0.00015,22.64317]
[1778438309334,33.55,81333.94,0.0,-0.27325,0.00015,22.64324]
[1778438313350,33.55,81333.94,0.0,-0.27323,0.00015,22.63922]
[1778438314063,33.55,81337.01,0.0,-0.27279,0.00015,22.62178]
[1778438316174,33.55,81345.3,0.0,-0.27158,0.00015,22.57445]
[1778438323130,33.55,81345.73,0.0,-0.27153,0.00015,22.57246]
[1778438324559,33.55,81346.33,0.0,-0.27145,0.00015,22.56909]
[1778438330177,33.55,81347.47,0.0,-0.27128,0.00015,22.56255]
[1778438336220,33.55,81347.14,0.0,-0.27132,0.00015,22.56425]
[1778438339096,33.55,81346.06,0.0,-0.27148,0.00015,22.5704]
[1778438340750,33.55,81344.37,0.0,-0.27172,0.00015,22.58003]
[1778438341091,33.55,81344.37,0.0,-0.27172,0.00015,22.58003]
[1778438341166,33.55,81344.37,0.0,-0.27172,0.00015,22.58003]
[1778438341255,33.55,81341.05,0.0,-0.27221,0.00015,22.59909]
[1778438344035,33.55,81334.26,0.0,-0.2732,0.00015,22.63789]
[1778438345208,33.55,81333.72,0.0,-0.27327,0.00015,22.64096]
[1778438347023,33.55,81334.9,0.0,-0.2731,0.00015,22.63418]
[1778438347251,33.55,81334.9,0.0,-0.2731,0.00015,22.63418]
[1778438350821,33.55,81336.32,0.0,-0.27289,0.00015,22.62596]
[1778438352026,33.55,81336.32,0.0,-0.27289,0.00015,22.62593]
[1778438352130,33.55,81336.32,0.0,-0.27289,0.00015,22.62593]
[1778438352284,33.55,81336.32,0.0,-0.27289,0.00015,22.62593]
[1778438352334,33.55,81335.51,0.0,-0.27301,0.00015,22.63052]
[1778438355353,33.55,81327.03,0.0,-0.27427,0.00015,22.67969]
[1778438360682,33.56,81319.62,0.0,-0.27541,0.00015,22.72401]
[1778438366427,33.57,81319.62,0.0,-0.27545,0.00015,22.7259]
[1778438373042,33.58,81313.11,0.0,-0.27645,0.00015,22.76443]
[1778438378882,33.59,81310.05,0.0,-0.27692,0.00015,22.7796]
[1778438382109,33.59,81310.14,0.0,-0.27694,0.00015,22.78045]
[1778438382143,33.59,81309.45,0.0,-0.27705,0.00015,22.78466]
[1778438390892,33.61,81308.56,0.0,-0.27726,0.00015,22.79259]
[1778438396746,33.61,81307.91,0.0,-0.27738,0.00015,22.79752]
[1778438402686,33.62,81304.05,0.0,-0.278,0.00015,22.82139]
[1778438407721,33.62,81309.45,0.0,-0.27721,0.00015,22.79093]
[1778438411285,33.62,81307.41,0.0,-0.27751,0.00015,22.80229]
[1778438412117,33.62,81302.11,0.0,-0.27829,0.00015,22.83229]
[1778438412213,33.63,81300.39,0.0,-0.27855,0.00015,22.84221]
[1778438414881,33.63,81298.31,0.0,-0.27887,0.00015,22.85442]
[1778438420217,33.63,81294.81,0.0,-0.27942,0.00015,22.87529]
[1778438421045,33.64,81294.67,0.0,-0.27945,0.00015,22.87633]
[1778438421090,33.64,81294.7,0.0,-0.27945,0.00015,22.87643]
[1778438426065,33.64,81294.68,0.0,-0.27948,0.00015,22.87757]
[1778438426095,33.64,81294.68,0.0,-0.27948,0.00015,22.87757]
[1778438426952,33.64,81296.6,0.0,-0.2792,0.00015,22.86714]
[1778438427164,33.64,81296.6,0.0,-0.2792,0.00015,22.86714]
[1778438427195,33.64,81297.06,0.0,-0.27914,0.00015,22.86483]
[1778438427628,33.64,81297.06,0.0,-0.27914,0.00015,22.86483]
[1778438428196,33.64,81297.06,0.0,-0.27914,0.00015,22.86483]
[1778438437065,33.65,81296.17,0.0,-0.27929,0.00015,22.86724]
[1778438443377,33.66,81296.63,0.0,-0.27928,0.00015,22.86702]
[1778438443489,33.66,81296.63,0.0,-0.27928,0.00015,22.86702]
[1778438443492,33.66,81296.63,0.0,-0.27928,0.00015,22.86702]
[1778438443499,33.66,81296.65,0.0,-0.27928,0.00015,22.86717]
[1778438448520,33.67,81294.95,0.0,-0.27956,0.00015,22.87792]
[1778438451669,33.67,81295.26,0.0,-0.27954,0.00015,22.87695]
[1778438452028,33.67,81295.26,0.0,-0.27954,0.00015,22.8772]
[1778438457063,33.68,81295.86,0.0,-0.27949,0.00015,22.87511]
[1778438462099,33.68,81293.85,0.0,-0.27981,0.00015,22.88748]
[1778438467133,33.69,81294.64,0.0,-0.27973,0.00015,22.88427]
[1778438471458,33.69,81302.86,0.0,-0.27855,0.00015,22.83956]
[1778438477203,33.7,81306.63,0.0,-0.27803,0.00015,22.82016]
[1778438482238,33.71,81307.23,0.0,-0.27798,0.00015,22.81814]
[1778438485913,33.71,81308.03,0.0,-0.27788,0.00015,22.81446]
[1778438486659,33.71,81307.16,0.0,-0.27802,0.00015,22.81958]
[1778438487369,33.71,81307.16,0.0,-0.27802,0.00015,22.81958]
[1778438496128,33.72,81308.67,0.0,-0.27782,0.00015,22.80925]
[1778438502380,33.73,81311.72,0.0,-0.27742,0.00015,22.79396]
[1778438505362,33.73,81305.28,0.0,-0.27838,0.00015,22.83036]
[1778438505961,33.73,81304.7,0.0,-0.27847,0.00015,22.8338]
[1778438508316,33.73,81304.36,0.0,-0.27852,0.00015,22.83591]
[1778438509019,33.74,81304.36,0.0,-0.27853,0.00015,22.83635]
[1778438509808,33.74,81301.68,0.0,-0.27893,0.00015,22.85146]
[1778438512537,33.74,81301.83,0.0,-0.27892,0.00015,22.85104]
[1778438513150,33.74,81301.18,0.0,-0.27902,0.00015,22.85486]
[1778438515622,33.74,81301.05,0.0,-0.27906,0.00015,22.85635]
[1778438520836,33.75,81300.51,0.0,-0.27917,0.00015,22.86074]
[1778438521823,33.75,81300.42,0.0,-0.27919,0.00015,22.86152]
[1778438527557,33.76,81298.16,0.0,-0.27955,0.00015,22.87529]
[1778438531904,33.76,81298.64,0.0,-0.2795,0.00015,22.87337]
[1778438533614,33.76,81296.71,0.0,-0.27979,0.00015,22.88424]
[1778438534540,33.76,81290.52,0.0,-0.28071,0.00015,22.91891]
[1778438535613,33.76,81290.51,0.0,-0.28072,0.00015,22.91918]
[1778438535627,33.76,81290.51,0.0,-0.28072,0.00015,22.91918]
[1778438537657,33.76,81290.06,0.0,-0.28079,0.00015,22.92208]
[1778438537667,33.76,81290.06,0.0,-0.28079,0.00015,22.92208]
[1778438538369,33.76,81290.06,0.0,-0.28079,0.00015,22.92208]
[1778438538553,33.77,81280.67,0.0,-0.28218,0.00015,22.97392]
[1778438539125,33.77,81280.67,0.0,-0.28218,0.00015,22.97392]
[1778438539139,33.77,81280.67,0.0,-0.28218,0.00015,22.97392]
[1778438539148,33.77,81277.09,0.0,-0.28271,0.00015,22.99369]
[1778438540283,33.77,81277.09,0.0,-0.28271,0.00015,22.99369]
[1778438540337,33.77,81277.09,0.0,-0.28271,0.00015,22.99369]
[1778438540993,33.77,81276.76,0.0,-0.28276,0.00015,22.99563]
[1778438541016,33.77,81275.76,0.0,-0.28291,0.00015,23.00123]
[1778438546235,33.77,81274.41,0.0,-0.28312,0.00015,23.00905]
[1778438547669,33.77,81274.23,0.0,-0.28316,0.00015,23.01061]
[1778438548189,33.77,81273.53,0.0,-0.28327,0.00015,23.01463]
[1778438549035,33.77,81273.53,0.0,-0.28327,0.00015,23.01463]
[1778438549137,33.77,81273.78,0.0,-0.28324,0.00015,23.01337]
[1778438554747,33.78,81272.75,0.0,-0.28339,0.00015,23.01576]
[1778438560391,33.78,81272.43,0.0,-0.28345,0.00015,23.01823]
[1778438563349,33.78,81270.25,0.0,-0.28379,0.00015,23.03083]
[1778438563408,33.78,81270.25,0.0,-0.28379,0.00015,23.03083]
[1778438564254,33.79,81268.71,0.0,-0.28402,0.00015,23.03938]
[1778438565818,33.79,81262.96,0.0,-0.28488,0.00015,23.07092]
[1778438565838,33.79,81262.96,0.0,-0.28488,0.00015,23.07092]
[1778438566515,33.79,81262.04,0.0,-0.28502,0.00015,23.07603]
[1778438569924,33.79,81252.2,0.0,-0.28649,0.00015,23.12965]
[1778438576128,33.79,81252.15,0.0,-0.2865,0.00015,23.13024]
[1778438581876,33.79,81251.0,0.0,-0.28668,0.00015,23.13681]
[1778438587062,33.79,81249.48,0.0,-0.28691,0.00015,23.14526]
[1778438588823,33.79,81250.03,0.0,-0.28683,0.00015,23.14238]
[1778438588982,33.79,81250.14,0.0,-0.28682,0.00015,23.14183]
[1778438594561,33.8,81248.79,0.0,-0.28702,0.00015,23.14925]
[1778438594636,33.8,81248.79,0.0,-0.28702,0.00015,23.14925]
[1778438597012,33.8,81242.67,0.0,-0.28794,0.00015,23.18229]
[1778438602235,33.8,81243.87,0.0,-0.28776,0.00015,23.17599]
[1778438605167,33.8,81240.08,0.0,-0.28833,0.00015,23.19634]
[1778438608321,33.8,81242.14,0.0,-0.28802,0.00015,23.18532]
[1778438610908,33.8,81243.47,0.0,-0.28783,0.00015,23.1783]
[1778438613591,33.8,81239.53,0.0,-0.28839,0.00015,23.19539]
[1778438616469,33.8,81240.76,0.0,-0.28821,0.00015,23.18902]
[1778438618970,33.8,81240.17,0.0,-0.2883,0.00015,23.19228]
[1778438619564,33.8,81240.17,0.0,-0.2883,0.00015,23.19228]
[1778438621354,33.8,81240.33,0.0,-0.28829,0.00015,23.19182]
[1778438622725,33.8,81239.92,0.0,-0.28835,0.00015,23.19421]
[1778438627070,33.8,81239.92,0.0,-0.28835,0.00015,23.19421]
[1778438633557,33.81,81244.63,0.0,-0.28768,0.00015,23.17007]
[1778438635884,33.81,81249.02,0.0,-0.28704,0.00015,23.14683]
[1778438635906,33.81,81249.02,0.0,-0.28704,0.00015,23.14683]
[1778438637848,33.81,81249.46,0.0,-0.28698,0.00015,23.14463]
[1778438637853,33.81,81249.46,0.0,-0.28698,0.00015,23.14463]
[1778438638325,33.81,81249.75,0.0,-0.28694,0.00015,23.14317]
[1778438643361,33.81,81247.55,0.0,-0.28728,0.00015,23.15543]
[1778438648395,33.81,81248.79,0.0,-0.2871,0.00015,23.14917]
[1778438649399,33.81,81248.79,0.0,-0.2871,0.00015,23.14917]
[1778438649679,33.82,81249.34,0.0,-0.28702,0.00015,23.1463]
[1778438652221,33.82,81250.02,0.0,-0.28693,0.00015,23.14281]
[1778438652255,33.82,81250.02,0.0,-0.28693,0.00015,23.1429]
[1778438657459,33.82,81251.34,0.0,-0.28675,0.00015,23.13627]
[1778438662804,33.82,81251.88,0.0,-0.28668,0.00015,23.13386]
[1778438671457,33.82,81252.55,0.0,-0.28659,0.00015,23.13077]
[1778438676595,33.83,81253.75,0.0,-0.28642,0.00015,23.12119]
[1778438681635,33.83,81254.07,0.0,-0.28639,0.00015,23.12002]
[1778438686670,33.83,81251.43,0.0,-0.28679,0.00015,23.13476]
[1778438692712,33.84,81252.86,0.0,-0.28659,0.00015,23.12765]
[1778438697747,33.84,81253.05,0.0,-0.28658,0.00015,23.12713]
[1778438703086,33.84,81254.04,0.0,-0.28645,0.00015,23.1224]
[1778438707191,33.84,81254.04,0.0,-0.28645,0.00015,23.1224]
[1778438707203,33.84,81254.04,0.0,-0.28645,0.00015,23.1224]
[1778438707441,33.84,81254.04,0.0,-0.28645,0.00015,23.1224]
[1778438707443,33.84,81254.04,0.0,-0.28645,0.00015,23.1224]
[1778438707474,33.84,81254.04,0.0,-0.28645,0.00015,23.1224]
[1778438707513,33.84,81254.35,0.0,-0.28641,0.00015,23.12114]
[1778438707906,33.84,81254.35,0.0,-0.28641,0.00015,23.12114]
[1778438709476,33.84,81254.51,0.0,-0.28639,0.00015,23.12035]
[1778438714866,33.85,81255.99,0.0,-0.28619,0.00015,23.11297]
[1778438717599,33.85,81256.01,0.0,-0.28619,0.00015,23.11298]
[1778438717671,33.85,81256.01,0.0,-0.28619,0.00015,23.11298]
[1778438722678,33.85,81257.13,0.0,-0.28604,0.00015,23.10763]
[1778438727358,33.85,81256.43,0.0,-0.28616,0.00015,23.11199]
[1778438727874,33.85,81256.43,0.0,-0.28616,0.00015,23.11205]
[1778438727904,33.85,81256.43,0.0,-0.28616,0.00015,23.11205]
[1778438728957,33.85,81256.43,0.0,-0.28616,0.00015,23.11205]
[1778438728968,33.85,81256.43,0.0,-0.28616,0.00015,23.11205]
[1778438729751,33.85,81256.43,0.0,-0.28616,0.00015,23.11205]
[1778438729009,33.85,81256.43,0.0,-0.28616,0.00015,23.11217]
[1778438730101,33.85,81256.43,0.0,-0.28616,0.00015,23.11217]
[1778438730114,33.85,81256.43,0.0,-0.28616,0.00015,23.11217]
[1778438730464,33.85,81256.43,0.0,-0.28616,0.00015,23.11217]
[1778438731153,33.86,81256.15,0.0,-0.28621,0.00015,23.11374]
[1778438732045,33.86,81254.96,0.0,-0.28636,0.00015,23.11611]
[1778438733212,33.86,81254.9,0.0,-0.28637,0.00015,23.11649]
[1778438733598,33.86,81254.9,0.0,-0.28637,0.00015,23.11649]
[1778438733626,33.86,81254.9,0.0,-0.28637,0.00015,23.11649]
[1778438734001,33.86,81254.84,0.0,-0.28638,0.00015,23.11692]
[1778438734003,33.86,81254.84,0.0,-0.28638,0.00015,23.11692]
[1778438734051,33.86,81255.1,0.0,-0.28634,0.00015,23.11563]
[1778438736722,33.86,81255.1,0.0,-0.28635,0.00015,23.11574]
[1778438738103,33.86,81255.49,0.0,-0.2863,0.00015,23.11386]
[1778438739133,33.86,81252.53,0.0,-0.28674,0.00015,23.12988]
[1778438740141,33.86,81252.53,0.0,-0.28674,0.00015,23.12998]
[1778438746117,33.86,81253.52,0.0,-0.28661,0.00015,23.12523]
[1778438753455,33.87,81252.41,0.0,-0.28679,0.00015,23.13192]
[1778438755110,33.87,81252.41,0.0,-0.28679,0.00015,23.13201]
[1778438755673,33.87,81252.41,0.0,-0.28679,0.00015,23.13201]
[1778438758170,33.87,81257.7,0.0,-0.28602,0.00015,23.10372]
[1778438758500,33.87,81257.7,0.0,-0.28602,0.00015,23.10372]
[1778438763525,33.87,81258.69,0.0,-0.28589,0.00015,23.09919]
[1778438769245,33.87,81258.02,0.0,-0.28601,0.00015,23.10348]
[1778438773652,33.88,81257.42,0.0,-0.2861,0.00015,23.10703]
[1778438773855,33.88,81257.42,0.0,-0.2861,0.00015,23.10703]
[1778438774876,33.88,81257.46,0.0,-0.2861,0.00015,23.10702]
[1778438775582,33.88,81257.46,0.0,-0.2861,0.00015,23.10702]
[1778438775616,33.88,81257.46,0.0,-0.2861,0.00015,23.10702]
[1778438775659,33.88,81254.9,0.0,-0.28648,0.00015,23.1209]
[1778438776927,33.88,81254.9,0.0,-0.28648,0.00015,23.1209]
[1778438776967,33.88,81254.9,0.0,-0.28649,0.00015,23.121]
[1778438779547,33.88,81254.9,0.0,-0.28649,0.00015,23.121]
[1778438779956,33.88,81255.18,0.0,-0.28645,0.00015,23.11976]
[1778438782903,33.88,81255.18,0.0,-0.28646,0.00015,23.12002]
[1778438782932,33.88,81255.18,0.0,-0.28646,0.00015,23.12002]
[1778438791399,33.88,81255.22,0.0,-0.28645,0.00015,23.11642]
[1778438797615,33.89,81255.29,0.0,-0.28645,0.00015,23.11638]
[1778438803807,33.89,81255.29,0.0,-0.28646,0.00015,23.11686]
[1778438809525,33.89,81256.53,0.0,-0.28628,0.00015,23.11059]
[1778438815567,33.89,81256.35,0.0,-0.28632,0.00015,23.11197]
[1778438820603,33.89,81256.37,0.0,-0.28633,0.00015,23.11217]
[1778438823223,33.89,81256.39,0.0,-0.28633,0.00015,23.11219]
[1778438823876,33.89,81256.39,0.0,-0.28633,0.00015,23.11219]
[1778438823886,33.89,81256.39,0.0,-0.28633,0.00015,23.11219]
[1778438823899,33.89,81256.39,0.0,-0.28633,0.00015,23.11219]
[1778438825902,33.89,81256.48,0.0,-0.28632,0.00015,23.11181]
[1778438825952,33.89,81256.47,0.0,-0.28632,0.00015,23.11192]
[1778438826207,33.89,81256.47,0.0,-0.28632,0.00015,23.11192]
[1778438826236,33.89,81256.47,0.0,-0.28632,0.00015,23.11192]
[1778438826795,33.89,81256.47,0.0,-0.28632,0.00015,23.11192]
[1778438826806,33.89,81256.47,0.0,-0.28632,0.00015,23.11192]
[1778438834023,33.9,81257.12,0.0,-0.28624,0.00015,23.10885]
[1778438843763,33.9,81256.88,0.0,-0.28628,0.00015,23.11065]
[1778438854171,33.9,81257.82,0.0,-0.28614,0.00015,23.10211]
[1778438860271,33.9,81257.82,0.0,-0.28614,0.00015,23.10229]
[1778438865918,33.9,81256.45,0.0,-0.28635,0.00015,23.10984]
[1778438870952,33.9,81257.21,0.0,-0.28624,0.00015,23.10576]
[1778438879966,33.9,81257.14,0.0,-0.28625,0.00015,23.10616]
[1778438888328,33.9,81256.7,0.0,-0.28632,0.00015,23.10866]
[1778438894452,33.91,81256.99,0.0,-0.28628,0.00015,23.10723]
[1778438901745,33.91,81256.76,0.0,-0.28631,0.00015,23.10857]
[1778438908268,33.91,81256.72,0.0,-0.28632,0.00015,23.10888]
[1778438909703,33.91,81256.8,0.0,-0.28631,0.00015,23.10853]
[1778438911660,33.91,81256.84,0.0,-0.28631,0.00015,23.10834]
[1778438911758,33.91,81256.84,0.0,-0.28628,0.00015,23.10429]
[1778438917793,33.91,81256.67,0.0,-0.28631,0.00015,23.1053]
[1778438917894,33.91,81256.69,0.0,-0.28631,0.00015,23.10521]
[1778438924664,33.91,81258.65,0.0,-0.28602,0.00015,23.09478]
[1778438927997,33.91,81258.65,0.0,-0.28602,0.00015,23.09482]
[1778438928188,33.91,81261.17,0.0,-0.28565,0.00015,23.08127]
[1778438928202,33.91,81261.17,0.0,-0.28565,0.00015,23.08127]
[1778438928560,33.91,81261.17,0.0,-0.28565,0.00015,23.08127]
[1778438928964,33.91,81261.17,0.0,-0.28565,0.00015,23.08127]
[1778438929835,33.91,81262.94,0.0,-0.28539,0.00015,23.07175]
[1778438929841,33.91,81262.94,0.0,-0.28539,0.00015,23.07175]
[1778438929845,33.91,81262.94,0.0,-0.28539,0.00015,23.07175]
[1778438929918,33.91,81263.05,0.0,-0.28537,0.00015,23.0712]
[1778438932139,33.91,81263.78,0.0,-0.28527,0.00015,23.06736]
[1778438932169,33.91,81263.78,0.0,-0.28527,0.00015,23.06736]
[1778438936688,33.91,81265.23,0.0,-0.28506,0.00015,23.05976]
[1778438938233,33.91,81265.76,0.0,-0.28499,0.00015,23.05701]
[1778438938937,33.91,81265.76,0.0,-0.28499,0.00015,23.05701]
[1778438939015,33.91,81265.76,0.0,-0.28499,0.00015,23.05701]
[1778438939026,33.91,81265.76,0.0,-0.28499,0.00015,23.05701]
[1778438939043,33.91,81265.76,0.0,-0.28499,0.00015,23.05701]
[1778438938949,33.91,81268.21,0.0,-0.28463,0.00015,23.04382]
[1778438939825,33.91,81268.21,0.0,-0.28463,0.00015,23.04382]
[1778438939890,33.91,81273.02,0.0,-0.28392,0.00015,23.01783]
[1778438945474,33.91,81278.55,0.0,-0.28312,0.00015,22.98826]
[1778438950507,33.92,81278.4,0.0,-0.28315,0.00015,22.98948]
[1778438955543,33.92,81279.45,0.0,-0.28301,0.00015,22.98411]
[1778438960649,33.92,81280.18,0.0,-0.28291,0.00015,22.98038]
[1778438963717,33.92,81280.44,0.0,-0.28287,0.00015,22.97913]
[1778438964998,33.92,81281.24,0.0,-0.28276,0.00015,22.97482]
[1778438965818,33.92,81281.98,0.0,-0.28265,0.00015,22.97084]
[1778438966888,33.92,81282.85,0.0,-0.28252,0.00015,22.96615]
[1778438966918,33.92,81282.85,0.0,-0.28252,0.00015,22.9662]
[1778438968090,33.92,81282.85,0.0,-0.28252,0.00015,22.9662]
[1778438968931,33.92,81282.85,0.0,-0.28252,0.00015,22.9662]
[1778438969758,33.92,81282.99,0.0,-0.28251,0.00015,22.96555]
[1778438970540,33.92,81282.73,0.0,-0.28255,0.00015,22.96702]
[1778438974080,33.92,81283.34,0.0,-0.28243,0.00015,22.95974]
[1778438977019,33.92,81284.42,0.0,-0.28228,0.00015,22.95395]
[1778438985085,33.92,81283.92,0.0,-0.28237,0.00015,22.95717]
[1778438990239,33.92,81283.97,0.0,-0.28236,0.00015,22.95703]
[1778438997622,33.93,81284.09,0.0,-0.28235,0.00015,22.95664]
[1778439001892,33.93,81284.09,0.0,-0.28236,0.00015,22.95686]
[1778439001911,33.93,81284.09,0.0,-0.28236,0.00015,22.95686]
[1778439003615,33.93,81286.7,0.0,-0.28198,0.00015,22.94269]
[1778439003879,33.93,81290.63,0.0,-0.2814,0.00015,22.92125]
[1778439008915,33.93,81293.84,0.0,-0.28094,0.00015,22.90397]
[1778439015297,33.93,81294.6,0.0,-0.28085,0.00015,22.90052]
[1778439020999,33.93,81289.62,0.0,-0.28158,0.00015,22.92809]
[1778439026036,33.93,81287.51,0.0,-0.28189,0.00015,22.9397]
[1778439027325,33.93,81287.89,0.0,-0.28184,0.00015,22.93763]
[1778439027354,33.93,81287.89,0.0,-0.28184,0.00015,22.93763]
[1778439027418,33.93,81287.89,0.0,-0.28184,0.00015,22.93763]
[1778439027967,33.93,81287.89,0.0,-0.28184,0.00015,22.93763]
[1778439028018,33.93,81287.89,0.0,-0.28184,0.00015,22.93763]
[1778439028073,33.93,81271.07,0.0,-0.28431,0.00015,23.02912]
[1778439028151,33.93,81271.07,0.0,-0.28431,0.00015,23.02912]
[1778439028197,33.93,81271.07,0.0,-0.28431,0.00015,23.02912]
[1778439028621,33.93,81271.07,0.0,-0.28431,0.00015,23.02912]
[1778439028655,33.93,81271.07,0.0,-0.28431,0.00015,23.02912]
[1778439029066,33.93,81264.41,0.0,-0.28529,0.00015,23.0652]
[1778439030069,33.93,81264.41,0.0,-0.28529,0.00015,23.06521]
[1778439030203,33.93,81264.41,0.0,-0.28529,0.00015,23.06521]
[1778439030208,33.93,81264.41,0.0,-0.28529,0.00015,23.06521]
[1778439031076,33.93,81264.04,0.0,-0.28532,0.00015,23.06307]
[1778439035212,33.93,81262.27,0.0,-0.28558,0.00015,23.0725]
[1778439035460,33.93,81262.27,0.0,-0.28558,0.00015,23.0725]
[1778439036329,33.93,81261.12,0.0,-0.28575,0.00015,23.07866]
[1778439037117,33.93,81259.09,0.0,-0.28605,0.00015,23.08955]
[1778439041901,33.93,81257.98,0.0,-0.2862,0.00015,23.09534]
[1778439042152,33.93,81257.85,0.0,-0.28622,0.00015,23.09599]
[1778439046555,33.93,81250.29,0.0,-0.28734,0.00015,23.1365]
[1778439046589,33.93,81250.24,0.0,-0.28735,0.00015,23.13677]
[1778439048661,33.93,81250.24,0.0,-0.28735,0.00015,23.13677]
[1778439049412,33.93,81251.0,0.0,-0.28723,0.00015,23.1327]
[1778439050643,33.93,81250.93,0.0,-0.28724,0.00015,23.13308]
[1778439054298,33.93,81251.66,0.0,-0.28714,0.00015,23.12919]
[1778439054707,33.93,81251.66,0.0,-0.28714,0.00015,23.12919]
[1778439061286,33.93,81252.05,0.0,-0.28708,0.00015,23.12724]
[1778439068184,33.93,81252.69,0.0,-0.28699,0.00015,23.12395]
[1778439073448,33.93,81254.18,0.0,-0.28678,0.00015,23.11617]
[1778439079709,33.94,81253.61,0.0,-0.28687,0.00015,23.11939]
[1778439080843,33.94,81254.11,0.0,-0.2868,0.00015,23.11684]
[1778439081176,33.94,81254.25,0.0,-0.28678,0.00015,23.11613]
[1778439086420,33.94,81248.71,0.0,-0.2876,0.00015,23.14593]
[1778439089437,33.94,81248.53,0.0,-0.28763,0.00015,23.14695]
[1778439089496,33.94,81248.53,0.0,-0.28763,0.00015,23.14697]
[1778439094517,33.94,81246.49,0.0,-0.28791,0.00015,23.15386]
[1778439098356,33.94,81245.24,0.0,-0.28809,0.00015,23.16057]
[1778439098387,33.94,81245.24,0.0,-0.28809,0.00015,23.16057]
[1778439098546,33.94,81244.6,0.0,-0.28819,0.00015,23.16399]
[1778439099576,33.94,81244.6,0.0,-0.28819,0.00015,23.16399]
[1778439099795,33.94,81244.6,0.0,-0.28819,0.00015,23.16399]
[1778439099839,33.94,81244.6,0.0,-0.28819,0.00015,23.16399]
[1778439100232,33.94,81243.94,0.0,-0.28829,0.00015,23.16752]
[1778439101178,33.94,81234.24,0.0,-0.28973,0.00015,23.21909]
[1778439101735,33.94,81234.24,0.0,-0.28973,0.00015,23.21909]
[1778439102163,33.94,81234.24,0.0,-0.28973,0.00015,23.21909]
[1778439101772,33.94,81233.21,0.0,-0.28988,0.00015,23.22462]
[1778439108617,33.94,81233.4,0.0,-0.28986,0.00015,23.22373]
[1778439113070,33.94,81232.19,0.0,-0.29004,0.00015,23.23017]
[1778439113127,33.94,81230.99,0.0,-0.29021,0.00015,23.23653]
[1778439114526,33.94,81230.48,0.0,-0.29029,0.00015,23.23923]
[1778439115241,33.94,81230.6,0.0,-0.29027,0.00015,23.2386]
[1778439116177,33.94,81230.6,0.0,-0.29027,0.00015,23.2386]
[1778439121740,33.94,81232.02,0.0,-0.29006,0.00015,23.23102]
[1778439124297,33.94,81232.47,0.0,-0.28999,0.00015,23.2286]
[1778439126295,33.94,81238.16,0.0,-0.28915,0.00015,23.19839]
[1778439131787,33.94,81239.3,0.0,-0.28898,0.00015,23.19242]
[1778439134455,33.94,81239.17,0.0,-0.289,0.00015,23.19315]
[1778439136306,33.94,81238.8,0.0,-0.28906,0.00015,23.19515]
[1778439136310,33.94,81238.8,0.0,-0.28906,0.00015,23.19515]
[1778439136321,33.94,81238.8,0.0,-0.28906,0.00015,23.19515]
[1778439136343,33.94,81238.8,0.0,-0.28906,0.00015,23.19515]
[1778439136407,33.94,81238.8,0.0,-0.28906,0.00015,23.19515]
[1778439136491,33.94,81238.8,0.0,-0.28906,0.00015,23.19515]
[1778439137010,33.94,81243.45,0.0,-0.28837,0.00015,23.17042]
[1778439143591,33.94,81248.19,0.0,-0.28766,0.00015,23.14505]
[1778439143621,33.94,81248.19,0.0,-0.28766,0.00015,23.14505]
[1778439143869,33.94,81248.19,0.0,-0.28767,0.00015,23.14527]
[1778439147103,33.94,81248.88,0.0,-0.28757,0.00015,23.14166]
[1778439147876,33.94,81249.56,0.0,-0.28747,0.00015,23.13804]
[1778439153326,33.94,81250.18,0.0,-0.28738,0.00015,23.13476]
[1778439156009,33.94,81250.26,0.0,-0.28734,0.00015,23.1304]
[1778439156906,33.94,81250.72,0.0,-0.28728,0.00015,23.12797]
[1778439157045,33.94,81250.72,0.0,-0.28728,0.00015,23.12797]
[1778439157119,33.94,81250.9,0.0,-0.28725,0.00015,23.12704]
[1778439163005,33.94,81256.36,0.0,-0.28645,0.00015,23.09803]
[1778439168039,33.94,81256.51,0.0,-0.28644,0.00015,23.09748]
[1778439173074,33.95,81252.23,0.0,-0.28707,0.00015,23.12062]
[1778439175356,33.95,81252.44,0.0,-0.28704,0.00015,23.11953]
[1778439176265,33.95,81252.33,0.0,-0.28706,0.00015,23.12014]
[1778439178842,33.95,81253.64,0.0,-0.28687,0.00015,23.11315]
[1778439179116,33.95,81254.98,0.0,-0.28667,0.00015,23.10599]
[1778439179500,33.95,81254.98,0.0,-0.28667,0.00015,23.10599]
[1778439180148,33.95,81254.98,0.0,-0.28667,0.00015,23.10599]
[1778439180866,33.95,81256.79,0.0,-0.2864,0.00015,23.09631]
[1778439180947,33.95,81256.79,0.0,-0.2864,0.00015,23.09631]
[1778439181202,33.95,81256.79,0.0,-0.2864,0.00015,23.09631]
[1778439181374,33.95,81259.91,0.0,-0.28594,0.00015,23.07958]
[1778439181385,33.95,81259.91,0.0,-0.28594,0.00015,23.07958]
[1778439182137,33.95,81259.91,0.0,-0.28594,0.00015,23.07961]
[1778439187171,33.95,81266.11,0.0,-0.28504,0.00015,23.04658]
[1778439192207,33.95,81265.47,0.0,-0.28514,0.00015,23.05046]
[1778439196904,33.95,81261.37,0.0,-0.28576,0.00015,23.07281]
[1778439197688,33.95,81261.38,0.0,-0.28576,0.00015,23.07281]
[1778439198481,33.95,81261.25,0.0,-0.28578,0.00015,23.07357]
[1778439204291,33.95,81261.4,0.0,-0.28576,0.00015,23.073]
[1778439209326,33.95,81262.77,0.0,-0.28556,0.00015,23.06574]
[1778439216711,33.95,81263.02,0.0,-0.2855,0.00015,23.06043]
[1778439223424,33.96,81262.9,0.0,-0.28552,0.00015,23.06114]
[1778439230306,33.96,81262.88,0.0,-0.28553,0.00015,23.06126]
[1778439236850,33.96,81263.1,0.0,-0.28549,0.00015,23.06008]
[1778439243564,33.95,81263.33,0.0,-0.28546,0.00015,23.05881]
[1778439248627,33.95,81264.64,0.0,-0.28527,0.00015,23.05175]
[1778439254194,33.96,81264.64,0.0,-0.28527,0.00015,23.05177]
[1778439263360,33.96,81264.79,0.0,-0.28524,0.00015,23.05096]
[1778439263390,33.96,81264.79,0.0,-0.28524,0.00015,23.05096]
[1778439263442,33.96,81264.79,0.0,-0.28524,0.00015,23.05096]
[1778439264366,33.95,81268.74,0.0,-0.28466,0.00015,23.0296]
[1778439265235,33.95,81268.74,0.0,-0.28466,0.00015,23.0296]
[1778439265303,33.95,81272.22,0.0,-0.28415,0.00015,23.01076]
[1778439265434,33.95,81272.22,0.0,-0.28415,0.00015,23.01076]
[1778439265466,33.95,81272.22,0.0,-0.28415,0.00015,23.01076]
[1778439267262,33.95,81272.22,0.0,-0.28415,0.00015,23.01076]
[1778439267301,33.95,81273.78,0.0,-0.28392,0.00015,23.00233]
[1778439269285,33.95,81273.78,0.0,-0.28392,0.00015,23.00235]
[1778439269305,33.96,81274.19,0.0,-0.28386,0.00015,23.00015]
[1778439275107,33.96,81274.37,0.0,-0.28381,0.00015,22.99515]
[1778439280159,33.96,81276.39,0.0,-0.28351,0.00015,22.98412]
[1778439285552,33.96,81277.73,0.0,-0.28332,0.00015,22.97693]
[1778439291900,33.96,81281.05,0.0,-0.28283,0.00015,22.95885]
[1778439297279,33.96,81281.34,0.0,-0.28279,0.00015,22.95722]
[1778439299890,33.96,81280.72,0.0,-0.28288,0.00015,22.96058]
[1778439299909,33.96,81280.72,0.0,-0.28288,0.00015,22.96058]
[1778439299980,33.95,81282.06,0.0,-0.28268,0.00015,22.95327]
[1778439305998,33.95,81282.11,0.0,-0.28267,0.00015,22.95293]
[1778439313049,33.95,81282.55,0.0,-0.2826,0.00015,22.95044]
[1778439318084,33.95,81282.09,0.0,-0.28267,0.00015,22.95287]
[1778439327489,33.95,81282.24,0.0,-0.28264,0.00015,22.9519]
[1778439334198,33.95,81282.2,0.0,-0.28262,0.00015,22.94791]
[1778439340108,33.95,81282.17,0.0,-0.28262,0.00015,22.94802]
[1778439342044,33.95,81282.1,0.0,-0.28263,0.00015,22.94837]
[1778439342055,33.95,81282.1,0.0,-0.28263,0.00015,22.94837]
[1778439342082,33.95,81282.1,0.0,-0.28263,0.00015,22.94837]
[1778439343442,33.95,81270.67,0.0,-0.28431,0.00015,23.01043]
[1778439350308,33.95,81270.56,0.0,-0.28433,0.00015,23.01092]
[1778439350945,33.95,81270.56,0.0,-0.28433,0.00015,23.01092]
[1778439357074,33.95,81269.13,0.0,-0.28454,0.00015,23.01863]
[1778439357289,33.95,81269.13,0.0,-0.28454,0.00015,23.01863]
[1778439362393,33.95,81265.28,0.0,-0.2851,0.00015,23.03936]
[1778439367302,33.95,81264.14,0.0,-0.28527,0.00015,23.0455]
[1778439372493,33.95,81262.13,0.0,-0.28557,0.00015,23.05626]
[1778439372535,33.95,81260.95,0.0,-0.28574,0.00015,23.06259]
[1778439372587,33.95,81260.95,0.0,-0.28574,0.00015,23.06259]
[1778439375474,33.95,81257.68,0.0,-0.28622,0.00015,23.08021]
[1778439375539,33.95,81256.42,0.0,-0.28641,0.00015,23.087]
[1778439380970,33.95,81256.21,0.0,-0.28644,0.00015,23.08826]
[1778439386032,33.95,81256.76,0.0,-0.28637,0.00015,23.08555]
[1778439390610,33.95,81257.15,0.0,-0.28632,0.00015,23.08367]
[1778439390884,33.95,81257.15,0.0,-0.28632,0.00015,23.08367]
[1778439393827,33.95,81252.86,0.0,-0.28693,0.00015,23.10275]
[1778439395865,33.96,81251.82,0.0,-0.28709,0.00015,23.10838]
[1778439401364,33.96,81249.52,0.0,-0.28743,0.00015,23.12082]
[1778439405342,33.96,81250.42,0.0,-0.2873,0.00015,23.11603]
[1778439406055,33.96,81250.32,0.0,-0.28731,0.00015,23.11657]
[1778439409564,33.96,81259.44,0.0,-0.28597,0.00015,23.06773]
[1778439409701,33.96,81259.44,0.0,-0.28597,0.00015,23.06777]
[1778439409709,33.96,81259.44,0.0,-0.28597,0.00015,23.06777]
[1778439410134,33.96,81259.44,0.0,-0.28597,0.00015,23.06777]
[1778439410137,33.96,81259.44,0.0,-0.28597,0.00015,23.06777]
[1778439410235,33.96,81260.05,0.0,-0.28588,0.00015,23.06454]
[1778439415885,33.96,81260.98,0.0,-0.28575,0.00015,23.05982]
[1778439421726,33.96,81262.2,0.0,-0.28558,0.00015,23.05363]
[1778439422290,33.96,81262.2,0.0,-0.28558,0.00015,23.05363]
[1778439424404,33.96,81262.19,0.0,-0.28558,0.00015,23.05375]
[1778439424409,33.96,81262.19,0.0,-0.28558,0.00015,23.05375]
[1778439424438,33.96,81262.19,0.0,-0.28558,0.00015,23.05375]
[1778439424501,33.96,81259.64,0.0,-0.28596,0.00015,23.06747]
[1778439429862,33.96,81260.75,0.0,-0.28579,0.00015,23.06148]
[1778439435905,33.96,81260.48,0.0,-0.28583,0.00015,23.06298]
[1778439446155,33.96,81258.72,0.0,-0.2861,0.00015,23.07248]
[1778439456047,33.96,81259.53,0.0,-0.28596,0.00015,23.06422]
[1778439461527,33.96,81258.89,0.0,-0.28605,0.00015,23.06774]
[1778439466139,33.96,81259.04,0.0,-0.28603,0.00015,23.06699]
[1778439466162,33.96,81259.04,0.0,-0.28603,0.00015,23.06699]
[1778439467265,33.96,81259.13,0.0,-0.28602,0.00015,23.06655]
[1778439467365,33.96,81259.41,0.0,-0.28598,0.00015,23.06507]
[1778439473166,33.96,81258.91,0.0,-0.28606,0.00015,23.06784]
[1778439478545,33.96,81258.77,0.0,-0.28608,0.00015,23.06866]
[1778439484246,33.96,81255.54,0.0,-0.28656,0.00015,23.08607]
[1778439490035,33.96,81261.04,0.0,-0.28575,0.00015,23.05656]
[1778439494057,33.96,81264.31,0.0,-0.28527,0.00015,23.03911]
[1778439494325,33.96,81265.58,0.0,-0.28508,0.00015,23.03231]
[1778439494831,33.96,81265.58,0.0,-0.28508,0.00015,23.03231]
[1778439495366,33.96,81265.58,0.0,-0.28508,0.00015,23.03231]
[1778439495899,33.97,81271.75,0.0,-0.28417,0.00015,22.99903]
[1778439496332,33.97,81272.56,0.0,-0.28406,0.00015,22.99472]
[1778439501367,33.97,81273.97,0.0,-0.28386,0.00015,22.9875]
[1778439506402,33.97,81275.2,0.0,-0.28369,0.00015,22.9812]
[1778439510302,33.97,81276.89,0.0,-0.28344,0.00015,22.97217]
[1778439512231,33.97,81276.89,0.0,-0.28342,0.00015,22.96824]
[1778439512235,33.97,81276.89,0.0,-0.28342,0.00015,22.96824]
[1778439512256,33.97,81276.89,0.0,-0.28342,0.00015,22.96831]
[1778439513930,33.97,81276.89,0.0,-0.28342,0.00015,22.96831]
[1778439515529,33.97,81276.89,0.0,-0.28343,0.00015,22.96843]
[1778439516077,33.97,81278.38,0.0,-0.28321,0.00015,22.96041]
[1778439516866,33.97,81278.38,0.0,-0.28321,0.00015,22.96047]
[1778439522514,33.97,81282.26,0.0,-0.28265,0.00015,22.93979]
[1778439524122,33.97,81285.29,0.0,-0.28221,0.00015,22.92336]
[1778439524155,33.97,81285.29,0.0,-0.28221,0.00015,22.92336]
[1778439524494,33.97,81285.29,0.0,-0.28221,0.00015,22.92336]
[1778439524533,33.97,81286.8,0.0,-0.28199,0.00015,22.91521]
[1778439530570,33.98,81287.51,0.0,-0.2819,0.00015,22.91189]
[1778439535605,33.98,81287.19,0.0,-0.28196,0.00015,22.91408]
[1778439540640,33.98,81287.28,0.0,-0.28196,0.00015,22.91402]
[1778439545675,33.98,81287.31,0.0,-0.28196,0.00015,22.91426]
[1778439551717,33.99,81287.2,0.0,-0.28199,0.00015,22.91533]
[1778439552544,33.99,81287.2,0.0,-0.28199,0.00015,22.91533]
[1778439552546,33.99,81287.2,0.0,-0.28199,0.00015,22.91533]
[1778439552724,33.99,81287.18,0.0,-0.282,0.00015,22.91551]
[1778439553073,33.99,81287.18,0.0,-0.282,0.00015,22.91551]
[1778439553124,33.99,81287.56,0.0,-0.28194,0.00015,22.91352]
[1778439554191,33.99,81287.56,0.0,-0.28194,0.00015,22.91352]
[1778439554552,33.99,81289.23,0.0,-0.2817,0.00015,22.90448]
[1778439559773,33.99,81287.68,0.0,-0.28194,0.00015,22.91334]
[1778439561651,33.99,81287.68,0.0,-0.28194,0.00015,22.91334]
[1778439565213,33.99,81281.04,0.0,-0.28292,0.00015,22.9498]
[1778439565312,33.99,81281.04,0.0,-0.28292,0.00015,22.9498]
[1778439565366,33.99,81282.0,0.0,-0.28278,0.00015,22.94462]
[1778439568650,33.99,81281.78,0.0,-0.28281,0.00015,22.94587]
[1778439568665,33.99,81281.78,0.0,-0.28281,0.00015,22.94587]
[1778439568736,33.99,81280.61,0.0,-0.28299,0.00015,22.95233]
[1778439572758,33.99,81279.16,0.0,-0.28318,0.00015,22.9563]
[1778439572769,33.99,81279.16,0.0,-0.28318,0.00015,22.9563]
[1778439572773,33.99,81279.16,0.0,-0.28318,0.00015,22.9563]
[1778439573088,33.99,81279.16,0.0,-0.28318,0.00015,22.9563]
[1778439573271,33.99,81276.77,0.0,-0.28353,0.00015,22.96931]
[1778439579246,33.99,81268.46,0.0,-0.28476,0.00015,23.01434]
[1778439584742,33.99,81266.68,0.0,-0.28502,0.00015,23.02394]
[1778439590993,33.99,81265.36,0.0,-0.28521,0.00015,23.03102]
[1778439596051,33.99,81262.05,0.0,-0.2857,0.00015,23.04879]
[1778439602070,33.99,81261.2,0.0,-0.28582,0.00015,23.05326]
[1778439605541,33.99,81260.21,0.0,-0.28597,0.00015,23.05855]
[1778439611145,33.99,81267.19,0.0,-0.28494,0.00015,23.02097]
[1778439614934,33.99,81267.68,0.0,-0.28487,0.00015,23.01837]
[1778439617207,33.99,81262.92,0.0,-0.28557,0.00015,23.04403]
[1778439617308,33.99,81261.76,0.0,-0.28574,0.00015,23.05027]
[1778439617800,33.99,81261.76,0.0,-0.28574,0.00015,23.05027]
[1778439617803,33.99,81261.76,0.0,-0.28574,0.00015,23.05027]
[1778439618411,33.99,81261.76,0.0,-0.28574,0.00015,23.05027]
[1778439620526,33.99,81258.55,0.0,-0.28621,0.00015,23.0675]
[1778439622388,33.99,81257.75,0.0,-0.28633,0.00015,23.07177]
[1778439623549,33.99,81258.76,0.0,-0.28618,0.00015,23.06633]
[1778439629297,33.99,81257.82,0.0,-0.28632,0.00015,23.07137]
[1778439629594,33.99,81257.82,0.0,-0.28632,0.00015,23.07137]
[1778439631015,33.99,81257.72,0.0,-0.28633,0.00015,23.0719]
[1778439632670,33.99,81254.77,0.0,-0.28675,0.00015,23.08366]
[1778439638167,33.99,81252.6,0.0,-0.28707,0.00015,23.09545]
[1778439638313,33.99,81252.6,0.0,-0.28707,0.00015,23.09545]
[1778439638795,33.99,81252.6,0.0,-0.28707,0.00015,23.09545]
[1778439638803,33.99,81252.6,0.0,-0.28707,0.00015,23.09545]
[1778439643818,33.99,81253.56,0.0,-0.28693,0.00015,23.09046]
[1778439644924,33.99,81252.36,0.0,-0.28711,0.00015,23.09695]
[1778439645372,33.99,81252.36,0.0,-0.28711,0.00015,23.09698]
[1778439648150,33.99,81252.85,0.0,-0.28704,0.00015,23.09443]
[1778439649015,33.99,81253.03,0.0,-0.28702,0.00015,23.0935]
[1778439654053,33.99,81248.71,0.0,-0.28766,0.00015,23.11667]
[1778439654800,34.0,81247.16,0.0,-0.28789,0.00015,23.12494]
[1778439655081,34.0,81247.16,0.0,-0.28789,0.00015,23.12494]
[1778439655211,34.0,81247.16,0.0,-0.28789,0.00015,23.12494]
[1778439656618,34.0,81247.53,0.0,-0.28783,0.00015,23.12297]
[1778439656777,34.0,81247.53,0.0,-0.28783,0.00015,23.12297]
[1778439656784,34.0,81247.53,0.0,-0.28783,0.00015,23.12297]
[1778439656650,34.0,81237.75,0.0,-0.28928,0.00015,23.17496]
[1778439657776,33.99,81234.3,0.0,-0.28979,0.00015,23.1932]
[1778439661307,33.99,81228.75,0.0,-0.29062,0.00015,23.22253]
[1778439664563,33.99,81224.91,0.0,-0.29119,0.00015,23.24268]
[1778439664603,33.99,81224.58,0.0,-0.29124,0.00015,23.24438]
[1778439667404,33.99,81224.06,0.0,-0.29131,0.00015,23.24705]
[1778439667841,33.99,81218.42,0.0,-0.29215,0.00015,23.27664]
[1778439672993,33.99,81213.64,0.0,-0.29286,0.00015,23.30134]
[1778439673590,33.99,81213.64,0.0,-0.29286,0.00015,23.30134]
[1778439675622,33.99,81213.16,0.0,-0.29292,0.00015,23.30368]
[1778439675632,33.99,81213.82,0.0,-0.29282,0.00015,23.30015]
[1778439677350,33.99,81213.82,0.0,-0.29282,0.00015,23.30015]
[1778439677685,33.99,81213.82,0.0,-0.29282,0.00015,23.30015]
[1778439677794,33.99,81212.96,0.0,-0.29295,0.00015,23.30446]
[1778439679635,33.99,81212.01,0.0,-0.29309,0.00015,23.30933]
[1778439683004,33.99,81214.08,0.0,-0.29276,0.00015,23.29798]
[1778439683651,33.99,81214.03,0.0,-0.29277,0.00015,23.29824]
[1778439685319,33.99,81214.08,0.0,-0.29276,0.00015,23.29788]
[1778439685661,33.99,81211.18,0.0,-0.29319,0.00015,23.31294]
[1778439687600,33.99,81210.49,0.0,-0.29329,0.00015,23.31643]
[1778439687701,33.98,81213.04,0.0,-0.29291,0.00015,23.30301]
[1778439688221,33.98,81213.04,0.0,-0.29291,0.00015,23.30301]
[1778439688681,33.98,81213.04,0.0,-0.2929,0.00015,23.30291]
[1778439688974,33.98,81213.04,0.0,-0.2929,0.00015,23.30291]
[1778439689965,33.98,81214.1,0.0,-0.29274,0.00015,23.29727]
[1778439695392,33.98,81201.59,0.0,-0.29458,0.00015,23.35788]
[1778439698142,33.98,81199.57,0.0,-0.29486,0.00015,23.36783]
[1778439698752,33.98,81195.87,0.0,-0.29542,0.00015,23.38687]
[1778439703838,33.97,81194.27,0.0,-0.29564,0.00015,23.3946]
[1778439706371,33.97,81193.85,0.0,-0.2957,0.00015,23.39663]
[1778439706382,33.97,81193.85,0.0,-0.2957,0.00015,23.39663]
[1778439706807,33.97,81193.24,0.0,-0.29578,0.00015,23.39939]
[1778439709830,33.97,81184.75,0.0,-0.29704,0.00015,23.44273]
[1778439714518,33.97,81188.63,0.0,-0.29644,0.00015,23.42214]
[1778439718620,33.96,81187.81,0.0,-0.29655,0.00015,23.42577]
[1778439718629,33.96,81188.26,0.0,-0.29648,0.00015,23.4233]
[1778439719479,33.96,81188.26,0.0,-0.29648,0.00015,23.4233]
[1778439719901,33.96,81188.26,0.0,-0.29647,0.00015,23.42314]
[1778439725019,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725060,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725232,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725317,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725780,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725788,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725863,33.96,81189.53,0.0,-0.29627,0.00015,23.41596]
[1778439725867,33.96,81184.87,0.0,-0.29696,0.00015,23.43965]
[1778439726896,33.96,81184.87,0.0,-0.29696,0.00015,23.43965]
[1778439726920,33.96,81172.99,0.0,-0.29874,0.00015,23.50037]
[1778439728904,33.96,81167.44,0.0,-0.29958,0.00015,23.52873]
[1778439728924,33.95,81167.41,0.0,-0.29958,0.00015,23.52863]
[1778439728958,33.95,81167.41,0.0,-0.29958,0.00015,23.52863]
[1778439729521,33.95,81167.41,0.0,-0.29958,0.00015,23.52863]
[1778439729785,33.95,81167.41,0.0,-0.29958,0.00015,23.52863]
[1778439730954,33.95,81167.7,0.0,-0.29952,0.00015,23.52664]
[1778439731426,33.95,81165.03,0.0,-0.29992,0.00015,23.53996]
[1778439733072,33.95,81156.11,0.0,-0.30126,0.00015,23.5849]
[1778439734383,33.95,81156.11,0.0,-0.30126,0.00015,23.5849]
[1778439734391,33.95,81156.11,0.0,-0.30126,0.00015,23.5849]
[1778439734904,33.95,81154.42,0.0,-0.30151,0.00015,23.59316]
[1778439736384,33.95,81146.36,0.0,-0.30273,0.00015,23.6337]
[1778439742854,33.95,81151.87,0.0,-0.30189,0.00015,23.60578]
[1778439743834,33.95,81153.29,0.0,-0.30167,0.00015,23.59859]
[1778439743910,33.95,81158.42,0.0,-0.3009,0.00015,23.57263]
[1778439746120,33.94,81159.84,0.0,-0.30067,0.00015,23.56513]
[1778439746160,33.94,81159.84,0.0,-0.30067,0.00015,23.56513]
[1778439747322,33.94,81162.13,0.0,-0.30031,0.00015,23.55291]
[1778439747642,33.94,81162.52,0.0,-0.30024,0.00015,23.55064]
[1778439751532,33.93,81164.2,0.0,-0.29996,0.00015,23.54123]
[1778439751614,33.93,81164.2,0.0,-0.29996,0.00015,23.54123]
[1778439752619,33.93,81164.02,0.0,-0.29996,0.00015,23.5378]
[1778439753433,33.93,81163.95,0.0,-0.29996,0.00015,23.53786]
[1778439753514,33.93,81163.88,0.0,-0.29996,0.00015,23.53793]
[1778439755307,33.93,81163.88,0.0,-0.29996,0.00015,23.53793]
[1778439755376,33.93,81164.7,0.0,-0.29982,0.00015,23.53318]
[1778439756128,33.93,81164.7,0.0,-0.29982,0.00015,23.53318]
[1778439756254,33.93,81164.7,0.0,-0.29982,0.00015,23.53318]
[1778439757012,33.92,81162.04,0.0,-0.30022,0.00015,23.54641]
[1778439759829,33.92,81160.51,0.0,-0.30045,0.00015,23.55419]
[1778439759895,33.92,81154.44,0.0,-0.30137,0.00015,23.5849]
[1778439761630,33.92,81149.97,0.0,-0.30205,0.00015,23.60743]
[1778439761698,33.92,81148.85,0.0,-0.30221,0.00015,23.61303]
[1778439767329,33.92,81146.56,0.0,-0.30255,0.00015,23.62424]
[1778439770374,33.92,81148.87,0.0,-0.3022,0.00015,23.61241]
[1778439770819,33.92,81148.87,0.0,-0.3022,0.00015,23.61241]
[1778439770829,33.92,81148.5,0.0,-0.30225,0.00015,23.61422]
[1778439771832,33.92,81148.5,0.0,-0.30225,0.00015,23.61422]
[1778439775589,33.92,81148.76,0.0,-0.30221,0.00015,23.61269]
[1778439775724,33.92,81148.76,0.0,-0.30221,0.00015,23.61269]
[1778439775781,33.92,81148.76,0.0,-0.30221,0.00015,23.61269]
[1778439775819,33.92,81148.76,0.0,-0.30221,0.00015,23.61269]
[1778439775900,33.92,81148.76,0.0,-0.30221,0.00015,23.61269]
[1778439777026,33.92,81148.76,0.0,-0.3022,0.00015,23.61259]
[1778439777051,33.92,81148.76,0.0,-0.3022,0.00015,23.61259]
[1778439777269,33.92,81148.76,0.0,-0.3022,0.00015,23.61259]
[1778439777283,33.92,81148.76,0.0,-0.3022,0.00015,23.61259]
[1778439777753,33.92,81163.8,0.0,-0.29992,0.00015,23.5364]
[1778439778019,33.92,81163.8,0.0,-0.29992,0.00015,23.5364]
[1778439778318,33.92,81163.8,0.0,-0.29991,0.00015,23.53608]
[1778439783352,33.91,81165.0,0.0,-0.29969,0.00015,23.52853]
[1778439786572,33.91,81165.62,0.0,-0.29958,0.00015,23.52479]
[1778439786720,33.91,81165.62,0.0,-0.29958,0.00015,23.52479]
[1778439786788,33.9,81166.37,0.0,-0.29946,0.00015,23.52067]
[1778439787900,33.9,81166.37,0.0,-0.29946,0.00015,23.52067]
[1778439787952,33.9,81158.98,0.0,-0.30057,0.00015,23.55798]
[1778439788132,33.9,81158.98,0.0,-0.30057,0.00015,23.55798]
[1778439788465,33.9,81158.98,0.0,-0.30057,0.00015,23.55798]
[1778439788499,33.9,81158.98,0.0,-0.30057,0.00015,23.55798]
[1778439790047,33.9,81172.84,0.0,-0.29847,0.00015,23.48732]
[1778439790328,33.9,81172.84,0.0,-0.29847,0.00015,23.48732]
[1778439790731,33.9,81174.32,0.0,-0.29824,0.00015,23.47944]
[1778439791399,33.9,81174.32,0.0,-0.29824,0.00015,23.47944]
[1778439792029,33.9,81176.74,0.0,-0.29787,0.00015,23.46676]
[1778439792101,33.9,81176.74,0.0,-0.29787,0.00015,23.46676]
[1778439792297,33.9,81176.74,0.0,-0.29787,0.00015,23.46676]
[1778439793103,33.9,81181.56,0.0,-0.29713,0.00015,23.44171]
[1778439794333,33.9,81187.26,0.0,-0.29626,0.00015,23.41204]
[1778439794568,33.9,81187.26,0.0,-0.29626,0.00015,23.41204]
[1778439794629,33.89,81187.44,0.0,-0.29623,0.00015,23.41089]
[1778439795250,33.89,81187.44,0.0,-0.29623,0.00015,23.41089]
[1778439795750,33.89,81187.44,0.0,-0.29623,0.00015,23.41089]
[1778439795900,33.89,81191.65,0.0,-0.29559,0.00015,23.38889]
[1778439796421,33.89,81191.65,0.0,-0.29559,0.00015,23.38889]
[1778439796465,33.89,81192.99,0.0,-0.29539,0.00015,23.38175]
[1778439800773,33.89,81189.27,0.0,-0.29593,0.00015,23.40052]
[1778439800801,33.89,81195.72,0.0,-0.29496,0.00015,23.36687]
[1778439804623,33.89,81194.62,0.0,-0.29511,0.00015,23.37212]
[1778439804648,33.89,81194.62,0.0,-0.29511,0.00015,23.37212]
[1778439806620,33.89,81193.69,0.0,-0.29524,0.00015,23.37665]
[1778439806643,33.88,81196.27,0.0,-0.29485,0.00015,23.36309]
[1778439812728,33.88,81195.0,0.0,-0.295,0.00015,23.36493]
[1778439814085,33.88,81194.26,0.0,-0.2951,0.00015,23.3685]
[1778439819112,33.88,81197.37,0.0,-0.29461,0.00015,23.35164]
[1778439820284,33.88,81196.52,0.0,-0.29474,0.00015,23.35595]
[1778439820941,33.87,81194.75,0.0,-0.295,0.00015,23.36505]
[1778439822152,33.87,81194.75,0.0,-0.295,0.00015,23.36494]
[1778439822483,33.87,81194.75,0.0,-0.295,0.00015,23.36494]
[1778439824667,33.87,81196.34,0.0,-0.29475,0.00015,23.35643]
[1778439825174,33.87,81196.95,0.0,-0.29466,0.00015,23.35314]
[1778439826565,33.87,81200.11,0.0,-0.29418,0.00015,23.33656]
[1778439826903,33.87,81200.11,0.0,-0.29418,0.00015,23.33656]
[1778439826995,33.87,81199.38,0.0,-0.29429,0.00015,23.34026]
[1778439832751,33.87,81194.75,0.0,-0.29497,0.00015,23.36387]
[1778439832908,33.87,81194.75,0.0,-0.29497,0.00015,23.36387]
[1778439832918,33.87,81194.75,0.0,-0.29497,0.00015,23.36387]
[1778439833019,33.87,81193.83,0.0,-0.2951,0.00015,23.36854]
[1778439838743,33.86,81189.37,0.0,-0.29575,0.00015,23.3909]
[1778439839466,33.86,81189.37,0.0,-0.29575,0.00015,23.3909]
[1778439839750,33.86,81189.97,0.0,-0.29566,0.00015,23.38765]
[1778439843892,33.86,81188.68,0.0,-0.29584,0.00015,23.39393]
[1778439843992,33.86,81188.36,0.0,-0.29589,0.00015,23.39545]
[1778439844595,33.86,81188.36,0.0,-0.29589,0.00015,23.39545]
[1778439844786,33.86,81188.36,0.0,-0.29588,0.00015,23.39531]
[1778439845263,33.86,81188.36,0.0,-0.29588,0.00015,23.39531]
[1778439845793,33.86,81188.1,0.0,-0.29592,0.00015,23.39652]
[1778439851841,33.85,81187.01,0.0,-0.29606,0.00015,23.40132]
[1778439856870,33.85,81186.34,0.0,-0.29614,0.00015,23.40406]
[1778439858928,33.85,81186.34,0.0,-0.29614,0.00015,23.40406]
[1778439858966,33.85,81187.59,0.0,-0.29594,0.00015,23.3973]
[1778439861502,33.85,81194.54,0.0,-0.29489,0.00015,23.36091]
[1778439862142,33.85,81192.26,0.0,-0.29523,0.00015,23.37268]
[1778439869962,33.84,81186.47,0.0,-0.29608,0.00015,23.40182]
[1778439874998,33.84,81185.99,0.0,-0.29611,0.00015,23.39969]
[1778439881039,33.84,81186.43,0.0,-0.29603,0.00015,23.3969]
[1778439886074,33.83,81185.75,0.0,-0.29612,0.00015,23.40004]
[1778439891109,33.83,81186.84,0.0,-0.29595,0.00015,23.39408]
[1778439896682,33.83,81186.76,0.0,-0.29595,0.00015,23.39423]
[1778439902206,33.83,81185.75,0.0,-0.2961,0.00015,23.39914]
[1778439908235,33.83,81190.02,0.0,-0.29545,0.00015,23.37671]
[1778439913372,33.83,81188.98,0.0,-0.2956,0.00015,23.38196]
[1778439913372,33.83,81188.98,0.0,-0.2956,0.00015,23.38196]
[1778439913399,33.83,81188.98,0.0,-0.2956,0.00015,23.38196]
[1778439913741,33.83,81188.98,0.0,-0.2956,0.00015,23.38196]
[1778439913944,33.83,81188.98,0.0,-0.2956,0.00015,23.38196]
[1778439914537,33.83,81188.81,0.0,-0.29562,0.00015,23.38277]
[1778439914643,33.83,81188.81,0.0,-0.29562,0.00015,23.38277]
[1778439914671,33.83,81194.85,0.0,-0.29471,0.00015,23.35129]
[1778439916119,33.83,81194.85,0.0,-0.29471,0.00015,23.35129]
[1778439916536,33.83,81194.85,0.0,-0.29471,0.00015,23.35129]
[1778439916564,33.83,81199.68,0.0,-0.29398,0.00015,23.32594]
[1778439918137,33.83,81199.68,0.0,-0.29398,0.00015,23.32594]
[1778439918344,33.83,81199.47,0.0,-0.29401,0.00015,23.32699]
[1778439924239,33.82,81199.58,0.0,-0.29399,0.00015,23.32631]
[1778439924347,33.82,81199.58,0.0,-0.29399,0.00015,23.32626]
[1778439928010,33.82,81202.71,0.0,-0.29352,0.00015,23.30977]
[1778439928330,33.82,81203.08,0.0,-0.29346,0.00015,23.30781]
[1778439928396,33.82,81203.08,0.0,-0.29346,0.00015,23.30778]
[1778439932422,33.82,81203.08,0.0,-0.29343,0.00015,23.30363]
[1778439932523,33.82,81202.69,0.0,-0.29349,0.00015,23.30566]
[1778439934471,33.82,81202.5,0.0,-0.29352,0.00015,23.30663]
[1778439937051,33.82,81202.64,0.0,-0.2935,0.00015,23.30586]
[1778439937508,33.82,81202.61,0.0,-0.2935,0.00015,23.306]
[1778439937533,33.82,81202.61,0.0,-0.2935,0.00015,23.306]
[1778439937652,33.82,81202.61,0.0,-0.2935,0.00015,23.306]
[1778439937678,33.82,81202.61,0.0,-0.2935,0.00015,23.306]
[1778439938564,33.82,81206.87,0.0,-0.29286,0.00015,23.28363]
[1778439938593,33.82,81206.87,0.0,-0.29286,0.00015,23.28363]
[1778439939833,33.82,81210.32,0.0,-0.29234,0.00015,23.26546]
[1778439939838,33.82,81210.32,0.0,-0.29234,0.00015,23.26546]
[1778439939873,33.82,81210.4,0.0,-0.29233,0.00015,23.26504]
[1778439943503,33.82,81211.27,0.0,-0.2922,0.00015,23.26053]
[1778439949523,33.82,81216.72,0.0,-0.29139,0.00015,23.23207]
[1778439954999,33.83,81219.4,0.0,-0.291,0.00015,23.21812]
[1778439956090,33.83,81222.93,0.0,-0.29047,0.00015,23.19947]
[1778439956937,33.83,81223.31,0.0,-0.29042,0.00015,23.19753]
[1778439957002,33.83,81225.17,0.0,-0.29014,0.00015,23.18773]
[1778439958977,33.83,81225.86,0.0,-0.29004,0.00015,23.18414]
[1778439959102,33.83,81225.86,0.0,-0.29004,0.00015,23.18422]
[1778439959618,33.83,81225.86,0.0,-0.29004,0.00015,23.18422]
[1778439960994,33.83,81222.93,0.0,-0.29048,0.00015,23.19986]
[1778439966192,33.83,81223.31,0.0,-0.29043,0.00015,23.19812]
[1778439967161,33.83,81223.31,0.0,-0.29043,0.00015,23.19812]
[1778439968159,33.83,81225.01,0.0,-0.29019,0.00015,23.18935]
[1778439969990,33.83,81220.12,0.0,-0.29092,0.00015,23.21534]
[1778439970052,33.83,81220.21,0.0,-0.29091,0.00015,23.21493]
[1778439971631,33.83,81220.21,0.0,-0.29091,0.00015,23.21498]
[1778439971691,33.83,81221.11,0.0,-0.29077,0.00015,23.21026]
[1778439973315,33.83,81221.11,0.0,-0.29078,0.00015,23.21031]
[1778439973934,33.83,81221.11,0.0,-0.29078,0.00015,23.21031]
[1778439974672,33.83,81224.16,0.0,-0.29032,0.00015,23.19419]
[1778439974773,33.83,81221.7,0.0,-0.29069,0.00015,23.20733]
[1778439977394,33.83,81215.4,0.0,-0.29164,0.00015,23.24079]
[1778439977874,33.83,81213.15,0.0,-0.29198,0.00015,23.25272]
[1778439982992,33.83,81210.36,0.0,-0.2924,0.00015,23.26759]
[1778439983583,33.83,81210.36,0.0,-0.2924,0.00015,23.2676]
[1778439983764,33.83,81210.36,0.0,-0.2924,0.00015,23.26762]
[1778439984872,33.83,81210.36,0.0,-0.2924,0.00015,23.26762]
[1778439985611,33.83,81204.9,0.0,-0.29322,0.00015,23.29631]
[1778439986214,33.84,81204.65,0.0,-0.29326,0.00015,23.29769]
[1778439992157,33.84,81202.18,0.0,-0.29361,0.00015,23.30673]
[1778439997901,33.84,81200.38,0.0,-0.29388,0.00015,23.31618]
[1778440002876,33.84,81202.09,0.0,-0.29362,0.00015,23.30701]
[1778440003630,33.83,81202.09,0.0,-0.29362,0.00015,23.30698]
[1778440003904,33.83,81202.09,0.0,-0.29362,0.00015,23.30694]
[1778440004535,33.83,81202.09,0.0,-0.29362,0.00015,23.30694]
[1778440005917,33.83,81218.77,0.0,-0.29111,0.00015,23.2191]
[1778440007368,33.83,81218.74,0.0,-0.29112,0.00015,23.2193]
[1778440007483,33.83,81218.74,0.0,-0.29112,0.00015,23.2193]
[1778440007512,33.83,81218.74,0.0,-0.29112,0.00015,23.2193]
[1778440008046,33.83,81218.74,0.0,-0.29112,0.00015,23.2193]
[1778440008926,33.83,81215.67,0.0,-0.29158,0.00015,23.23556]
[1778440010139,33.84,81217.17,0.0,-0.29136,0.00015,23.22767]
[1778440010240,33.84,81217.5,0.0,-0.29131,0.00015,23.22595]
[1778440012178,33.84,81217.5,0.0,-0.29131,0.00015,23.22598]
[1778440012966,33.84,81218.18,0.0,-0.29121,0.00015,23.22246]
[1778440018003,33.84,81219.38,0.0,-0.29104,0.00015,23.21633]
[1778440023040,33.84,81219.72,0.0,-0.29099,0.00015,23.21476]
[1778440024436,33.84,81220.59,0.0,-0.29086,0.00015,23.21021]
[1778440028554,33.84,81220.47,0.0,-0.29088,0.00015,23.21091]
[1778440028570,33.84,81220.47,0.0,-0.29088,0.00015,23.21091]
[1778440030538,33.84,81219.41,0.0,-0.29104,0.00015,23.21648]
[1778440031096,33.84,81218.95,0.0,-0.29111,0.00015,23.21889]
[1778440036142,33.84,81218.31,0.0,-0.2912,0.00015,23.22217]
[1778440042516,33.84,81219.39,0.0,-0.29103,0.00015,23.21626]
[1778440048215,33.84,81219.82,0.0,-0.29097,0.00015,23.21388]
[1778440055265,33.84,81220.13,0.0,-0.29089,0.00015,23.20804]
[1778440058451,33.84,81218.69,0.0,-0.29111,0.00015,23.21563]
[1778440062929,33.84,81219.87,0.0,-0.29093,0.00015,23.20935]
[1778440071378,33.84,81217.92,0.0,-0.29123,0.00015,23.21978]
[1778440081448,33.84,81219.12,0.0,-0.29104,0.00015,23.21326]
[1778440086526,33.83,81220.06,0.0,-0.2909,0.00015,23.20822]
[1778440092570,33.84,81224.36,0.0,-0.29026,0.00015,23.18548]
[1778440098725,33.84,81223.99,0.0,-0.29031,0.00015,23.18754]
[1778440104613,33.84,81220.03,0.0,-0.29091,0.00015,23.20865]
[1778440106136,33.84,81220.03,0.0,-0.29091,0.00015,23.20865]
[1778440106162,33.84,81220.03,0.0,-0.29091,0.00015,23.20865]
[1778440108055,33.84,81221.02,0.0,-0.29076,0.00015,23.20345]
[1778440108142,33.84,81221.14,0.0,-0.29075,0.00015,23.20283]
[1778440117703,33.84,81221.14,0.0,-0.29073,0.00015,23.19895]
[1778440122217,33.84,81219.84,0.0,-0.29092,0.00015,23.2059]
[1778440122318,33.84,81221.53,0.0,-0.29067,0.00015,23.19697]
[1778440124537,33.84,81221.68,0.0,-0.29065,0.00015,23.19624]
[1778440124754,33.84,81222.64,0.0,-0.29051,0.00015,23.19118]
[1778440129788,33.84,81225.38,0.0,-0.2901,0.00015,23.17685]
[1778440132160,33.84,81225.71,0.0,-0.29005,0.00015,23.17514]
[1778440132261,33.84,81225.71,0.0,-0.29006,0.00015,23.17518]
[1778440135984,33.84,81226.75,0.0,-0.2899,0.00015,23.16977]
[1778440136565,33.84,81234.17,0.0,-0.2888,0.00015,23.13029]
[1778440136603,33.84,81234.17,0.0,-0.2888,0.00015,23.13029]
[1778440136641,33.84,81234.17,0.0,-0.2888,0.00015,23.13029]
[1778440136972,33.84,81239.07,0.0,-0.28807,0.00015,23.10413]
[1778440143221,33.84,81248.51,0.0,-0.28667,0.00015,23.05373]
[1778440148597,33.84,81252.38,0.0,-0.2861,0.00015,23.03292]
[1778440150957,33.84,81254.68,0.0,-0.28576,0.00015,23.02052]
[1778440151633,33.84,81256.09,0.0,-0.28555,0.00015,23.01291]
[1778440151786,33.84,81256.09,0.0,-0.28555,0.00015,23.01291]
[1778440155127,33.84,81262.83,0.0,-0.28455,0.00015,22.97643]
[1778440155624,33.84,81264.25,0.0,-0.28434,0.00015,22.96876]
[1778440155973,33.84,81270.48,0.0,-0.28342,0.00015,22.93491]
[1778440163361,33.85,81274.67,0.0,-0.28281,0.00015,22.91257]
[1778440167344,33.85,81274.67,0.0,-0.28282,0.00015,22.91281]
[1778440167389,33.85,81278.63,0.0,-0.28224,0.00015,22.89125]
[1778440167864,33.85,81278.63,0.0,-0.28224,0.00015,22.89125]
[1778440167904,33.85,81278.63,0.0,-0.28224,0.00015,22.89125]
[1778440168054,33.85,81278.56,0.0,-0.28225,0.00015,22.89174]
[1778440169637,33.85,81283.21,0.0,-0.28157,0.00015,22.86637]
[1778440170070,33.85,81287.26,0.0,-0.28097,0.00015,22.84385]
[1778440170928,33.85,81287.26,0.0,-0.28097,0.00015,22.84385]
[1778440170933,33.85,81287.26,0.0,-0.28097,0.00015,22.84385]
[1778440170988,33.85,81287.26,0.0,-0.28097,0.00015,22.84385]
[1778440171145,33.85,81292.99,0.0,-0.28009,0.00015,22.80792]
[1778440173464,33.84,81294.7,0.0,-0.27983,0.00015,22.7981]
[1778440174213,33.84,81293.95,0.0,-0.27994,0.00015,22.80207]
[1778440180344,33.84,81292.76,0.0,-0.28009,0.00015,22.80766]
[1778440186124,33.83,81291.99,0.0,-0.28016,0.00015,22.81024]
[1778440192223,33.82,81290.85,0.0,-0.28029,0.00015,22.81494]
[1778440197257,33.82,81292.95,0.0,-0.27995,0.00015,22.80229]
[1778440203299,33.81,81291.53,0.0,-0.28013,0.00015,22.80895]
[1778440203496,33.81,81291.53,0.0,-0.28013,0.00015,22.80895]
[1778440204306,33.81,81292.64,0.0,-0.27996,0.00015,22.80263]
[1778440205011,33.81,81292.64,0.0,-0.27996,0.00015,22.80263]
[1778440205314,33.81,81295.19,0.0,-0.27958,0.00015,22.78835]
[1778440206284,33.81,81295.19,0.0,-0.27958,0.00015,22.78835]
[1778440208158,33.81,81294.8,0.0,-0.27963,0.00015,22.79033]
[1778440208163,33.81,81294.8,0.0,-0.27963,0.00015,22.79033]
[1778440208236,33.81,81294.8,0.0,-0.27963,0.00015,22.78997]
[1778440212870,33.81,81292.94,0.0,-0.27988,0.00015,22.79954]
[1778440213372,33.8,81294.0,0.0,-0.27972,0.00015,22.79349]
[1778440218406,33.8,81295.7,0.0,-0.27945,0.00015,22.78316]
[1778440223462,33.8,81297.24,0.0,-0.2792,0.00015,22.77376]
[1778440229484,33.79,81297.03,0.0,-0.2792,0.00015,22.77388]
[1778440234894,33.79,81296.21,0.0,-0.27928,0.00015,22.7734]
[1778440243486,33.78,81296.99,0.0,-0.27914,0.00015,22.76812]
[1778440249337,33.77,81297.08,0.0,-0.27907,0.00015,22.76563]
[1778440251732,33.77,81300.1,0.0,-0.27861,0.00015,22.74791]
[1778440251809,33.77,81300.1,0.0,-0.27861,0.00015,22.74791]
[1778440251943,33.77,81300.04,0.0,-0.27861,0.00015,22.74802]
[1778440253326,33.77,81300.04,0.0,-0.27861,0.00015,22.74802]
[1778440255171,33.77,81307.79,0.0,-0.27746,0.00015,22.70428]
[1778440255365,33.77,81307.52,0.0,-0.27749,0.00015,22.70552]
[1778440256609,33.76,81310.6,0.0,-0.27703,0.00015,22.68806]
[1778440257496,33.76,81310.6,0.0,-0.27703,0.00015,22.68806]
[1778440258562,33.76,81315.78,0.0,-0.27627,0.00015,22.65882]
[1778440258890,33.76,81315.78,0.0,-0.27627,0.00015,22.65882]
[1778440258930,33.76,81315.78,0.0,-0.27627,0.00015,22.65882]
[1778440259278,33.76,81315.78,0.0,-0.27627,0.00015,22.65882]
[1778440259400,33.76,81315.78,0.0,-0.27627,0.00015,22.65882]
[1778440259464,33.76,81315.78,0.0,-0.27627,0.00015,22.65882]
[1778440259524,33.76,81318.11,0.0,-0.27592,0.00015,22.64531]
[1778440259710,33.76,81318.11,0.0,-0.27592,0.00015,22.64531]
[1778440259867,33.76,81318.11,0.0,-0.27592,0.00015,22.64531]
[1778440259921,33.76,81318.11,0.0,-0.27592,0.00015,22.64531]
[1778440260249,33.76,81318.11,0.0,-0.27592,0.00015,22.64531]
[1778440260517,33.76,81318.11,0.0,-0.27592,0.00015,22.64531]
[1778440260313,33.76,81335.96,0.0,-0.27331,0.00015,22.54446]
[1778440261105,33.76,81335.96,0.0,-0.27331,0.00015,22.54446]
[1778440262908,33.76,81340.42,0.0,-0.27266,0.00015,22.51898]
[1778440264119,33.76,81341.6,0.0,-0.27248,0.00015,22.51188]
[1778440266914,33.75,81341.09,0.0,-0.27253,0.00015,22.51406]
[1778440267025,33.75,81341.09,0.0,-0.27253,0.00015,22.51406]
[1778440267518,33.75,81341.09,0.0,-0.27253,0.00015,22.51406]
[1778440267105,33.75,81341.51,0.0,-0.27247,0.00015,22.51141]
[1778440267754,33.75,81341.51,0.0,-0.27247,0.00015,22.51141]
[1778440270657,33.75,81337.59,0.0,-0.27302,0.00015,22.53317]
[1778440270840,33.75,81337.59,0.0,-0.27302,0.00015,22.53317]
[1778440276990,33.74,81341.4,0.0,-0.27243,0.00015,22.50987]
[1778440283474,33.74,81343.57,0.0,-0.27208,0.00015,22.49613]
[1778440288898,33.73,81338.96,0.0,-0.27271,0.00015,22.5209]
[1778440291863,33.73,81338.58,0.0,-0.27276,0.00015,22.52276]
[1778440291883,33.73,81338.58,0.0,-0.27276,0.00015,22.52276]
[1778440292043,33.73,81338.58,0.0,-0.27276,0.00015,22.52276]
[1778440293151,33.73,81351.01,0.0,-0.27093,0.00014,22.44748]
[1778440293922,33.73,81351.01,0.0,-0.27093,0.00014,22.44748]
[1778440294288,33.73,81352.35,0.0,-0.27072,0.00014,22.43952]
[1778440294814,33.73,81352.35,0.0,-0.27072,0.00014,22.43952]
[1778440294940,33.73,81352.35,0.0,-0.27072,0.00014,22.43928]
[1778440299975,33.72,81351.42,0.0,-0.27082,0.00014,22.4434]
[1778440302190,33.72,81351.59,0.0,-0.27079,0.00014,22.44218]
[1778440302256,33.72,81351.62,0.0,-0.27078,0.00014,22.44176]
[1778440307264,33.72,81351.65,0.0,-0.27075,0.00014,22.44061]
[1778440307315,33.71,81351.7,0.0,-0.27074,0.00014,22.44007]
[1778440308001,33.71,81351.7,0.0,-0.27074,0.00014,22.44007]
[1778440308032,33.71,81351.7,0.0,-0.27074,0.00014,22.43983]
[1778440313066,33.71,81351.78,0.0,-0.27069,0.00014,22.43812]
[1778440318101,33.7,81351.81,0.0,-0.27066,0.00014,22.4367]
[1778440323136,33.7,81352.74,0.0,-0.27049,0.00014,22.43011]
[1778440330438,33.69,81353.13,0.0,-0.27041,0.00014,22.42662]
[1778440336190,33.69,81354.03,0.0,-0.27024,0.00014,22.41997]
[1778440341190,33.68,81354.37,0.0,-0.27016,0.00014,22.41651]
[1778440346298,33.67,81354.61,0.0,-0.27008,0.00014,22.41362]
[1778440351384,33.67,81354.53,0.0,-0.27007,0.00014,22.41306]
[1778440357375,33.66,81353.33,0.0,-0.27018,0.00014,22.41399]
[1778440362410,33.66,81354.3,0.0,-0.27001,0.00014,22.40719]
[1778440367444,33.65,81354.39,0.0,-0.26996,0.00014,22.40547]
[1778440372479,33.65,81354.03,0.0,-0.26999,0.00015,22.40634]
[1778440377514,33.64,81347.08,0.0,-0.27097,0.00015,22.44502]
[1778440379803,33.64,81344.25,0.0,-0.27137,0.00015,22.46095]
[1778440380535,33.64,81343.73,0.0,-0.27143,0.00015,22.46336]
[1778440385575,33.63,81343.97,0.0,-0.27137,0.00015,22.46083]
[1778440385868,33.63,81343.97,0.0,-0.27137,0.00015,22.46083]
[1778440386578,33.63,81345.35,0.0,-0.27116,0.00015,22.45266]
[1778440387349,33.63,81345.35,0.0,-0.27116,0.00015,22.45266]
[1778440387381,33.63,81345.35,0.0,-0.27116,0.00015,22.45266]
[1778440388010,33.63,81351.82,0.0,-0.27022,0.00015,22.4153]
[1778440388014,33.63,81351.82,0.0,-0.27022,0.00015,22.4153]
[1778440388594,33.63,81353.8,0.0,-0.26992,0.00015,22.4037]
[1778440394283,33.63,81353.46,0.0,-0.26995,0.00015,22.40468]
[1778440398191,33.62,81352.93,0.0,-0.27001,0.00015,22.40694]
[1778440398292,33.62,81352.53,0.0,-0.27006,0.00015,22.40904]
[1778440405064,33.62,81354.09,0.0,-0.2698,0.00015,22.3987]
[1778440410746,33.61,81353.09,0.0,-0.26992,0.00015,22.40347]
[1778440416116,33.61,81354.0,0.0,-0.26974,0.00015,22.39314]
[1778440421747,33.6,81354.13,0.0,-0.26971,0.00015,22.39168]
[1778440426823,33.6,81353.41,0.0,-0.26979,0.00015,22.39475]
[1778440434962,33.6,81353.61,0.0,-0.26974,0.00015,22.39306]
[1778440441105,33.59,81352.75,0.0,-0.26982,0.00015,22.39586]
[1778440442312,33.59,81353.17,0.0,-0.26975,0.00015,22.39326]
[1778440442345,33.59,81353.17,0.0,-0.26975,0.00015,22.39326]
[1778440445896,33.59,81351.96,0.0,-0.26991,0.00015,22.39949]
[1778440445931,33.59,81351.96,0.0,-0.26991,0.00015,22.39949]
[1778440452039,33.58,81351.62,0.0,-0.26993,0.00015,22.40036]
[1778440452054,33.58,81351.62,0.0,-0.26993,0.00015,22.40036]
[1778440452851,33.58,81351.2,0.0,-0.26999,0.00015,22.40259]
[1778440453226,33.58,81351.2,0.0,-0.26999,0.00015,22.40259]
[1778440453327,33.58,81351.2,0.0,-0.26998,0.00015,22.4024]
[1778440458391,33.58,81351.2,0.0,-0.26998,0.00015,22.40203]
[1778440459357,33.58,81350.04,0.0,-0.27013,0.00015,22.40815]
[1778440459728,33.58,81350.04,0.0,-0.27013,0.00015,22.40815]
[1778440459458,33.57,81350.04,0.0,-0.27013,0.00015,22.40796]
[1778440461398,33.57,81349.33,0.0,-0.27022,0.00015,22.41186]
[1778440461456,33.57,81349.33,0.0,-0.27022,0.00015,22.41168]
[1778440466115,33.57,81349.28,0.0,-0.27021,0.00015,22.41122]
[1778440466627,33.57,81351.09,0.0,-0.26994,0.00015,22.4006]
[1778440468456,33.57,81351.09,0.0,-0.26994,0.00015,22.40041]
[1778440469324,33.57,81353.07,0.0,-0.26964,0.00015,22.38881]
[1778440475689,33.56,81354.38,0.0,-0.26941,0.00015,22.37625]
[1778440479674,33.56,81355.83,0.0,-0.26918,0.00015,22.36716]
[1778440479750,33.56,81355.83,0.0,-0.26918,0.00015,22.36716]
[1778440479821,33.56,81354.87,0.0,-0.26931,0.00015,22.3723]
[1778440480352,33.56,81354.87,0.0,-0.26931,0.00015,22.3723]
[1778440480646,33.56,81354.87,0.0,-0.26931,0.00015,22.3723]
[1778440480707,33.56,81354.87,0.0,-0.26931,0.00015,22.3723]
[1778440480686,33.56,81364.02,0.0,-0.26798,0.00014,22.31913]
[1778440482046,33.56,81364.48,0.0,-0.2679,0.00014,22.31616]
[1778440482265,33.56,81364.48,0.0,-0.2679,0.00014,22.31616]
[1778440483950,33.56,81362.81,0.0,-0.26813,0.00014,22.32536]
[1778440484258,33.55,81356.66,0.0,-0.26902,0.00015,22.3608]
[1778440484833,33.55,81356.66,0.0,-0.26902,0.00015,22.3608]
[1778440485618,33.55,81356.66,0.0,-0.26902,0.00015,22.3608]
[1778440485937,33.55,81353.8,0.0,-0.26943,0.00015,22.37713]
[1778440486484,33.55,81352.41,0.0,-0.26963,0.00015,22.38504]
[1778440487965,33.55,81352.41,0.0,-0.26963,0.00015,22.38492]
[1778440488101,33.55,81352.15,0.0,-0.26966,0.00015,22.3863]
[1778440494328,33.55,81351.62,0.0,-0.26972,0.00015,22.38857]
[1778440499562,33.55,81350.39,0.0,-0.26989,0.00015,22.39515]
[1778440500260,33.55,81349.86,0.0,-0.26996,0.00015,22.39799]
[1778440500298,33.54,81349.86,0.0,-0.26996,0.00015,22.39777]
[1778440500971,33.54,81349.86,0.0,-0.26996,0.00015,22.39777]
[1778440501378,33.54,81349.86,0.0,-0.26995,0.00015,22.39756]
[1778440501868,33.54,81349.86,0.0,-0.26995,0.00015,22.39756]
[1778440502385,33.54,81349.35,0.0,-0.27002,0.00015,22.40028]
[1778440507420,33.54,81348.42,0.0,-0.27013,0.00015,22.40459]
[1778440508092,33.54,81348.42,0.0,-0.27013,0.00015,22.40459]
[1778440508127,33.54,81348.42,0.0,-0.27013,0.00015,22.40459]
[1778440508427,33.54,81347.19,0.0,-0.2703,0.00015,22.41147]
[1778440509176,33.54,81347.19,0.0,-0.2703,0.00015,22.41147]
[1778440512804,33.54,81342.81,0.0,-0.27093,0.00015,22.43618]
[1778440518426,33.53,81345.03,0.0,-0.27058,0.00015,22.42235]
[1778440525510,33.53,81345.85,0.0,-0.27044,0.00015,22.41659]
[1778440527894,33.52,81346.31,0.0,-0.27035,0.00015,22.41322]
[1778440528689,33.52,81346.31,0.0,-0.27035,0.00015,22.41322]
[1778440528790,33.52,81347.77,0.0,-0.27013,0.00015,22.40457]
[1778440532374,33.52,81355.26,0.0,-0.269,0.00015,22.35641]
[1778440532683,33.52,81355.26,0.0,-0.269,0.00015,22.35641]
[1778440532767,33.52,81355.26,0.0,-0.269,0.00015,22.35641]
[1778440532805,33.52,81355.26,0.0,-0.269,0.00015,22.35641]
[1778440534824,33.52,81361.4,0.0,-0.2681,0.00015,22.32037]
[1778440534829,33.52,81361.4,0.0,-0.2681,0.00015,22.32037]
[1778440535620,33.52,81366.6,0.0,-0.26733,0.00014,22.28966]
[1778440540781,33.51,81369.43,0.0,-0.26691,0.00014,22.27249]
[1778440542020,33.51,81369.75,0.0,-0.26684,0.00014,22.26997]
[1778440542470,33.51,81369.75,0.0,-0.26684,0.00014,22.26997]
[1778440542672,33.51,81371.88,0.0,-0.26653,0.00014,22.25733]
[1778440543517,33.51,81371.88,0.0,-0.26653,0.00014,22.25733]
[1778440545085,33.51,81375.57,0.0,-0.26599,0.00014,22.23535]
[1778440545691,33.51,81377.71,0.0,-0.26567,0.00014,22.22264]
[1778440547723,33.51,81377.68,0.0,-0.26567,0.00014,22.22264]
[1778440548733,33.51,81378.01,0.0,-0.26562,0.00014,22.22054]
[1778440548901,33.51,81382.55,0.0,-0.26496,0.00014,22.19375]
[1778440551803,33.5,81384.45,0.0,-0.26468,0.00014,22.18224]
[1778440553208,33.5,81385.05,0.0,-0.26459,0.00014,22.17835]
[1778440553227,33.5,81385.05,0.0,-0.26459,0.00014,22.17835]
[1778440553430,33.5,81385.05,0.0,-0.26459,0.00014,22.17835]
[1778440553442,33.5,81385.05,0.0,-0.26459,0.00014,22.17835]
[1778440553855,33.5,81397.36,0.0,-0.26281,0.00014,22.10566]
[1778440554866,33.5,81397.36,0.0,-0.26281,0.00014,22.10548]
[1778440560795,33.5,81401.43,0.0,-0.26219,0.00014,22.08024]
[1778440563473,33.5,81401.32,0.0,-0.26221,0.00014,22.0807]
[1778440563817,33.49,81402.03,0.0,-0.2621,0.00014,22.07613]
[1778440568851,33.49,81405.14,0.0,-0.26163,0.00014,22.05681]
[1778440571183,33.49,81404.8,0.0,-0.26167,0.00014,22.05853]
[1778440571194,33.49,81404.8,0.0,-0.26167,0.00014,22.05853]
[1778440571872,33.49,81404.99,0.0,-0.26164,0.00014,22.05725]
[1778440574803,33.49,81406.47,0.0,-0.26142,0.00014,22.04833]
[1778440576259,33.49,81409.29,0.0,-0.26101,0.00014,22.0312]
[1778440576351,33.49,81409.29,0.0,-0.26101,0.00014,22.0312]
[1778440577757,33.49,81412.84,0.0,-0.2605,0.00014,22.00992]
[1778440577763,33.49,81412.84,0.0,-0.2605,0.00014,22.00992]
[1778440577793,33.49,81413.62,0.0,-0.26038,0.00014,22.00512]
[1778440579797,33.49,81414.76,0.0,-0.26022,0.00014,21.99818]
[1778440579816,33.48,81415.31,0.0,-0.26013,0.00014,21.99467]
[1778440579910,33.48,81415.31,0.0,-0.26013,0.00014,21.99467]
[1778440580138,33.48,81415.31,0.0,-0.26013,0.00014,21.99467]
[1778440580239,33.48,81417.18,0.0,-0.25986,0.00014,21.98324]
[1778440582029,33.48,81420.64,0.0,-0.25936,0.00014,21.96231]
[1778440582106,33.48,81423.0,0.0,-0.25902,0.00014,21.94796]
[1778440583590,33.48,81423.0,0.0,-0.25902,0.00014,21.94796]
[1778440584343,33.48,81423.4,0.0,-0.25896,0.00014,21.94533]
[1778440584488,33.48,81423.4,0.0,-0.25896,0.00014,21.94533]
[1778440584519,33.48,81423.4,0.0,-0.25896,0.00014,21.94533]
[1778440584610,33.48,81423.4,0.0,-0.25896,0.00014,21.94533]
[1778440584665,33.48,81441.59,0.0,-0.25636,0.00014,21.83566]
[1778440584906,33.48,81441.59,0.0,-0.25636,0.00014,21.83566]
[1778440585339,33.48,81441.59,0.0,-0.25636,0.00014,21.83566]
[1778440585371,33.48,81441.59,0.0,-0.25636,0.00014,21.83566]
[1778440586233,33.48,81449.53,0.0,-0.25523,0.00014,21.78771]
[1778440586266,33.48,81449.53,0.0,-0.25523,0.00014,21.78771]
[1778440587830,33.48,81450.31,0.0,-0.25512,0.00014,21.78283]
[1778440587844,33.48,81450.31,0.0,-0.25512,0.00014,21.78283]
[1778440587862,33.48,81450.31,0.0,-0.25512,0.00014,21.78283]
[1778440587844,33.48,81450.21,0.0,-0.25513,0.00014,21.78327]
[1778440587986,33.48,81450.21,0.0,-0.25513,0.00014,21.78327]
[1778440590080,33.48,81450.43,0.0,-0.25509,0.00014,21.7816]
[1778440590110,33.48,81450.43,0.0,-0.25509,0.00014,21.7816]
[1778440590931,33.48,81450.56,0.0,-0.25507,0.00014,21.78065]
[1778440590960,33.48,81450.56,0.0,-0.25507,0.00014,21.78065]
[1778440592723,33.48,81451.02,0.0,-0.25498,0.00014,21.77363]
[1778440592779,33.47,81451.28,0.0,-0.25493,0.00014,21.77172]
[1778440593438,33.47,81451.28,0.0,-0.25493,0.00014,21.77172]
[1778440593709,33.47,81450.93,0.0,-0.25498,0.00014,21.77367]
[1778440593904,33.47,81450.93,0.0,-0.25498,0.00014,21.77367]
[1778440593917,33.47,81450.93,0.0,-0.25498,0.00014,21.77367]
[1778440594066,33.47,81450.93,0.0,-0.25498,0.00014,21.77367]
[1778440594131,33.47,81451.02,0.0,-0.25496,0.00014,21.77296]
[1778440595107,33.47,81451.02,0.0,-0.25496,0.00014,21.77296]
[1778440595897,33.47,81451.17,0.0,-0.25493,0.00014,21.77178]
[1778440598440,33.47,81451.08,0.0,-0.25494,0.00014,21.77205]
[1778440598605,33.47,81447.23,0.0,-0.25547,0.00014,21.79478]
[1778440599333,33.47,81447.23,0.0,-0.25547,0.00014,21.79478]
[1778440599434,33.47,81445.26,0.0,-0.25575,0.00014,21.80638]
[1778440600035,33.47,81445.26,0.0,-0.25575,0.00014,21.80638]
[1778440600096,33.47,81445.26,0.0,-0.25575,0.00014,21.80638]
[1778440600144,33.47,81445.26,0.0,-0.25575,0.00014,21.80638]
[1778440600166,33.47,81445.26,0.0,-0.25575,0.00014,21.80638]
[1778440600333,33.47,81445.26,0.0,-0.25575,0.00014,21.80638]
[1778440600754,33.47,81443.65,0.0,-0.25597,0.00014,21.8158]
[1778440602247,33.47,81440.07,0.0,-0.25647,0.00014,21.83708]
[1778440602348,33.46,81438.97,0.0,-0.25662,0.00014,21.84339]
[1778440604164,33.46,81438.34,0.0,-0.2567,0.00014,21.84685]
[1778440604170,33.46,81438.34,0.0,-0.2567,0.00014,21.84685]
[1778440604700,33.46,81438.34,0.0,-0.2567,0.00014,21.84685]
[1778440604714,33.46,81436.87,0.0,-0.2569,0.00014,21.85537]
[1778440604950,33.46,81436.87,0.0,-0.2569,0.00014,21.85537]
[1778440605901,33.46,81436.87,0.0,-0.2569,0.00014,21.85537]
[1778440605110,33.46,81436.87,0.0,-0.25689,0.00014,21.85503]
[1778440606334,33.46,81436.87,0.0,-0.25689,0.00014,21.85503]
[1778440606520,33.46,81436.87,0.0,-0.25689,0.00014,21.85503]
[1778440606621,33.46,81436.13,0.0,-0.25699,0.00014,21.85913]
[1778440609036,33.46,81435.86,0.0,-0.25701,0.00014,21.86005]
[1778440614166,33.45,81427.37,0.0,-0.25818,0.00014,21.9095]
[1778440621495,33.44,81424.96,0.0,-0.25847,0.00014,21.92135]
[1778440621675,33.44,81424.96,0.0,-0.25847,0.00014,21.92135]
[1778440626207,33.43,81422.43,0.0,-0.25878,0.00014,21.93455]
[1778440630176,33.43,81419.2,0.0,-0.25922,0.00014,21.95266]
[1778440630838,33.43,81419.2,0.0,-0.25922,0.00014,21.95266]
[1778440630839,33.43,81411.54,0.0,-0.26031,0.00014,21.9982]
[1778440636694,33.42,81403.04,0.0,-0.26148,0.00014,22.04699]
[1778440642358,33.41,81402.06,0.0,-0.26159,0.00014,22.05109]
[1778440642724,33.41,81405.52,0.0,-0.26108,0.00014,22.03015]
[1778440643666,33.41,81415.28,0.0,-0.25967,0.00014,21.97154]
[1778440648681,33.41,81416.53,0.0,-0.25947,0.00014,21.96288]
[1778440652255,33.4,81417.66,0.0,-0.25925,0.00014,21.95061]
[1778440652351,33.4,81417.66,0.0,-0.25925,0.00014,21.95061]
[1778440653382,33.4,81418.66,0.0,-0.2591,0.00014,21.94425]
[1778440653879,33.4,81420.99,0.0,-0.25876,0.00014,21.92991]
[1778440659869,33.39,81419.42,0.0,-0.25894,0.00014,21.93757]
[1778440660559,33.39,81420.03,0.0,-0.25884,0.00014,21.9332]
[1778440665992,33.38,81419.59,0.0,-0.25887,0.00014,21.93445]
[1778440673587,33.37,81419.24,0.0,-0.25885,0.00014,21.93344]
[1778440678625,33.37,81422.53,0.0,-0.25834,0.00014,21.91204]
[1778440683402,33.36,81422.51,0.0,-0.25831,0.00014,21.91092]
[1778440683658,33.36,81422.62,0.0,-0.25829,0.00014,21.90995]
[1778440688694,33.35,81416.93,0.0,-0.25906,0.00014,21.9423]
[1778440693729,33.35,81418.19,0.0,-0.25884,0.00014,21.93305]
[1778440698763,33.34,81420.3,0.0,-0.25851,0.00014,21.91871]
[1778440699209,33.34,81420.3,0.0,-0.25851,0.00014,21.91871]
[1778440699974,33.34,81419.46,0.0,-0.25862,0.00014,21.92344]
[1778440700911,33.34,81419.46,0.0,-0.25862,0.00014,21.92344]
[1778440700918,33.34,81419.86,0.0,-0.25855,0.00014,21.9207]
[1778440701668,33.34,81419.86,0.0,-0.25855,0.00014,21.9207]
[1778440701738,33.34,81419.86,0.0,-0.25855,0.00014,21.92037]
[1778440706819,33.33,81422.06,0.0,-0.25819,0.00014,21.90555]
[1778440711854,33.33,81422.83,0.0,-0.25802,0.00014,21.89521]
[1778440717254,33.32,81423.39,0.0,-0.2579,0.00014,21.89015]
[1778440723938,33.31,81423.39,0.0,-0.25787,0.00014,21.88851]
[1778440728973,33.31,81425.02,0.0,-0.25761,0.00014,21.87737]
[1778440729482,33.31,81425.02,0.0,-0.25761,0.00014,21.87737]
[1778440729980,33.31,81425.07,0.0,-0.25759,0.00014,21.87682]
[1778440732654,33.31,81425.28,0.0,-0.25755,0.00014,21.87505]
[1778440732696,33.31,81425.28,0.0,-0.25755,0.00014,21.87505]
[1778440732884,33.31,81425.28,0.0,-0.25755,0.00014,21.87505]
[1778440733000,33.3,81425.45,0.0,-0.25752,0.00014,21.87378]
[1778440735017,33.3,81444.06,0.0,-0.25485,0.00014,21.76036]
[1778440735133,33.3,81444.06,0.0,-0.25485,0.00014,21.76036]
[1778440741062,33.3,81440.74,0.0,-0.25529,0.00014,21.77913]
[1778440746791,33.29,81438.74,0.0,-0.25555,0.00014,21.79004]
[1778440749205,33.29,81431.39,0.0,-0.25659,0.00014,21.83415]
[1778440749547,33.29,81421.54,0.0,-0.25798,0.00014,21.89316]
[1778440755168,33.28,81422.19,0.0,-0.25786,0.00014,21.88762]
[1778440760197,33.28,81424.38,0.0,-0.25751,0.00014,21.8728]
[1778440765232,33.27,81425.64,0.0,-0.25729,0.00014,21.86362]
[1778440770267,33.26,81425.86,0.0,-0.25722,0.00014,21.86046]
[1778440775303,33.26,81425.29,0.0,-0.25724,0.00014,21.85816]
[1778440780339,33.25,81425.15,0.0,-0.25722,0.00014,21.85749]
[1778440784801,33.25,81420.26,0.0,-0.25791,0.00014,21.88646]
[1778440784842,33.25,81419.33,0.0,-0.25803,0.00014,21.89143]
[1778440790028,33.24,81419.29,0.0,-0.25801,0.00014,21.89055]
[1778440797815,33.23,81421.33,0.0,-0.25766,0.00014,21.87588]
[1778440803514,33.23,81422.57,0.0,-0.25745,0.00014,21.86672]
[1778440809557,33.22,81422.82,0.0,-0.25737,0.00014,21.86329]
[1778440814606,33.22,81423.77,0.0,-0.2572,0.00014,21.85637]
[1778440819704,33.21,81424.18,0.0,-0.25713,0.00014,21.85304]
[1778440825668,33.21,81420.31,0.0,-0.25765,0.00014,21.8753]
[1778440831264,33.21,81420.04,0.0,-0.25768,0.00014,21.87625]
[1778440832891,33.21,81420.04,0.0,-0.25764,0.00014,21.8717]
[1778440833099,33.2,81420.04,0.0,-0.25764,0.00014,21.87153]
[1778440834943,33.2,81420.96,0.0,-0.2575,0.00014,21.86578]
[1778440834951,33.2,81420.96,0.0,-0.2575,0.00014,21.86578]
[1778440839979,33.2,81420.18,0.0,-0.25759,0.00014,21.86942]
[1778440841240,33.2,81422.6,0.0,-0.25723,0.00014,21.85422]
[1778440843112,33.2,81422.6,0.0,-0.25723,0.00014,21.85397]
[1778440843794,33.2,81423.08,0.0,-0.25715,0.00014,21.85057]
[1778440844977,33.2,81423.08,0.0,-0.25715,0.00014,21.85057]
[1778440845079,33.19,81423.26,0.0,-0.25711,0.00014,21.84922]
[1778440852042,33.19,81424.59,0.0,-0.2569,0.00014,21.8401]
[1778440857893,33.18,81425.15,0.0,-0.25677,0.00014,21.83431]
[1778440860015,33.18,81425.77,0.0,-0.25668,0.00014,21.83054]
[1778440860093,33.18,81425.77,0.0,-0.25666,0.00014,21.83]
[1778440860239,33.18,81425.77,0.0,-0.25666,0.00014,21.83]
[1778440860462,33.18,81425.77,0.0,-0.25666,0.00014,21.83]
[1778440860915,33.18,81425.77,0.0,-0.25666,0.00014,21.82973]
[1778440861185,33.18,81425.77,0.0,-0.25666,0.00014,21.82973]
[1778440866376,33.17,81427.38,0.0,-0.2564,0.00014,21.81863]
[1778440872999,33.17,81428.55,0.0,-0.25619,0.00014,21.80972]
[1778440878480,33.17,81427.82,0.0,-0.25629,0.00014,21.81392]
[1778440878507,33.17,81427.82,0.0,-0.25629,0.00014,21.81392]
[1778440885082,33.16,81436.91,0.0,-0.25494,0.00014,21.75615]
[1778440890122,33.15,81433.74,0.0,-0.25536,0.00014,21.77438]
[1778440896161,33.15,81433.28,0.0,-0.2554,0.00014,21.77269]
[1778440897371,33.15,81429.88,0.0,-0.25585,0.00014,21.79185]
[1778440903060,33.14,81427.84,0.0,-0.25612,0.00014,21.80319]
[1778440906883,33.14,81418.39,0.0,-0.25743,0.00014,21.85906]
[1778440907575,33.14,81418.39,0.0,-0.25743,0.00014,21.85906]
[1778440907582,33.14,81418.39,0.0,-0.25743,0.00014,21.85906]
[1778440907590,33.14,81418.39,0.0,-0.25743,0.00014,21.85906]
[1778440908143,33.14,81414.84,0.0,-0.25794,0.00014,21.88029]
[1778440909917,33.13,81404.41,0.0,-0.25943,0.00014,21.94288]
[1778440912325,33.13,81403.88,0.0,-0.2595,0.00014,21.94588]
[1778440912354,33.13,81403.88,0.0,-0.2595,0.00014,21.94588]
[1778440912762,33.13,81403.88,0.0,-0.2595,0.00014,21.94588]
[1778440912788,33.13,81404.05,0.0,-0.25947,0.00014,21.94445]
[1778440918288,33.13,81405.74,0.0,-0.2592,0.00014,21.93333]
[1778440924430,33.12,81408.74,0.0,-0.25874,0.00014,21.91378]
[1778440924507,33.12,81410.81,0.0,-0.25843,0.00014,21.90068]
[1778440930541,33.11,81410.86,0.0,-0.25839,0.00014,21.89899]
[1778440933158,33.11,81410.99,0.0,-0.25836,0.00014,21.89765]
[1778440934952,33.11,81413.3,0.0,-0.25801,0.00014,21.8831]
[1778440935053,33.11,81413.14,0.0,-0.25803,0.00014,21.88381]
[1778440940079,33.11,81415.65,0.0,-0.25764,0.00014,21.86752]
[1778440943766,33.1,81417.74,0.0,-0.25732,0.00014,21.85386]
[1778440943781,33.1,81417.74,0.0,-0.25732,0.00014,21.85386]
[1778440943794,33.1,81422.28,0.0,-0.25666,0.00014,21.82587]
[1778440948876,33.09,81422.28,0.0,-0.25662,0.00014,21.82415]
[1778440954988,33.09,81421.99,0.0,-0.2566,0.00014,21.81997]
[1778440957959,33.08,81421.41,0.0,-0.25666,0.00014,21.82247]
[1778440957971,33.08,81421.41,0.0,-0.25666,0.00014,21.82247]
[1778440958058,33.08,81421.26,0.0,-0.25667,0.00014,21.82302]
[1778440963399,33.08,81421.08,0.0,-0.25666,0.00014,21.82234]
[1778440969017,33.07,81422.07,0.0,-0.25647,0.00014,21.81419]
[1778440974719,33.06,81421.69,0.0,-0.25647,0.00014,21.81446]
[1778440982781,33.05,81421.34,0.0,-0.25646,0.00014,21.81389]
[1778440985793,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440985815,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440985856,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440985864,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440985943,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440985976,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440985989,33.05,81420.85,0.0,-0.25652,0.00014,21.81621]
[1778440986287,33.05,81421.23,0.0,-0.25646,0.00014,21.81355]
[1778440988027,33.05,81421.23,0.0,-0.25645,0.00014,21.81321]
[1778440988097,33.04,81431.27,0.0,-0.255,0.00014,21.75139]
[1778440988917,33.04,81431.27,0.0,-0.255,0.00014,21.75139]
[1778440989216,33.04,81431.27,0.0,-0.255,0.00014,21.75139]
[1778440992156,33.04,81441.26,0.0,-0.25355,0.00014,21.68919]
[1778440992223,33.04,81441.26,0.0,-0.25355,0.00014,21.68919]
[1778440992851,33.04,81439.83,0.0,-0.25375,0.00014,21.69759]
[1778440996296,33.04,81438.81,0.0,-0.25388,0.00014,21.70349]
[1778440996878,33.04,81437.91,0.0,-0.254,0.00014,21.70865]
[1778441000016,33.04,81435.16,0.0,-0.25439,0.00014,21.7252]
[1778441000060,33.04,81434.53,0.0,-0.25447,0.00014,21.72888]
[1778441005943,33.03,81433.84,0.0,-0.25455,0.00014,21.73208]
[1778441007061,33.03,81433.84,0.0,-0.25455,0.00014,21.73208]
[1778441007160,33.03,81433.09,0.0,-0.25465,0.00014,21.73652]
[1778441012990,33.03,81433.01,0.0,-0.25462,0.00014,21.73184]
[1778441019369,33.03,81432.03,0.0,-0.25474,0.00014,21.73704]
[1778441026091,33.02,81430.66,0.0,-0.25492,0.00014,21.74454]
[1778441031911,33.02,81429.91,0.0,-0.25501,0.00014,21.74866]
[1778441033859,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441033995,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034023,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034032,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034077,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034151,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034185,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034266,33.02,81430.04,0.0,-0.25499,0.00014,21.74763]
[1778441034321,33.02,81438.91,0.0,-0.25371,0.00014,21.69284]
[1778441034363,33.02,81438.91,0.0,-0.25371,0.00014,21.69284]
[1778441034470,33.02,81438.91,0.0,-0.25371,0.00014,21.69284]
[1778441034829,33.02,81438.91,0.0,-0.25371,0.00014,21.69284]
[1778441034832,33.02,81438.91,0.0,-0.25371,0.00014,21.69284]
[1778441034948,33.02,81438.91,0.0,-0.25371,0.00014,21.69284]
[1778441035155,33.02,81439.91,0.0,-0.25356,0.00014,21.68641]
[1778441035865,33.02,81439.91,0.0,-0.25356,0.00014,21.68641]
[1778441035890,33.02,81439.91,0.0,-0.25356,0.00014,21.68641]
[1778441036161,33.02,81446.82,0.0,-0.25257,0.00014,21.64374]
[1778441036847,33.02,81446.82,0.0,-0.25257,0.00014,21.64374]
[1778441036855,33.02,81446.82,0.0,-0.25257,0.00014,21.64374]
[1778441037168,33.02,81445.7,0.0,-0.25273,0.00014,21.65045]
[1778441037687,33.02,81445.7,0.0,-0.25273,0.00014,21.65045]
[1778441038376,33.02,81445.1,0.0,-0.25281,0.00014,21.65393]
[1778441039235,33.02,81445.1,0.0,-0.25281,0.00014,21.65393]
[1778441039287,33.01,81443.05,0.0,-0.2531,0.00014,21.66637]
[1778441045223,33.01,81441.86,0.0,-0.25324,0.00014,21.67248]
[1778441047910,33.01,81439.41,0.0,-0.25358,0.00014,21.68718]
[1778441048707,33.01,81437.88,0.0,-0.2538,0.00014,21.69638]
[1778441049065,33.01,81437.88,0.0,-0.2538,0.00014,21.69638]
[1778441049078,33.01,81437.88,0.0,-0.2538,0.00014,21.69638]
[1778441049345,33.01,81437.88,0.0,-0.2538,0.00014,21.69638]
[1778441049355,33.01,81437.69,0.0,-0.25382,0.00014,21.69732]
[1778441049412,33.01,81437.69,0.0,-0.25382,0.00014,21.69732]
[1778441055058,33.0,81429.22,0.0,-0.25501,0.00014,21.74841]
[1778441060330,33.0,81423.86,0.0,-0.25575,0.00014,21.77998]
[1778441065299,33.0,81425.85,0.0,-0.25545,0.00014,21.76703]
[1778441065304,33.0,81425.85,0.0,-0.25545,0.00014,21.76703]
[1778441065369,32.99,81425.66,0.0,-0.25547,0.00014,21.76777]
[1778441066869,32.99,81431.3,0.0,-0.25465,0.00014,21.73291]
[1778441067246,32.99,81431.3,0.0,-0.25465,0.00014,21.73291]
[1778441067379,32.99,81440.49,0.0,-0.25333,0.00014,21.676]
[1778441067529,32.99,81440.49,0.0,-0.25333,0.00014,21.676]
[1778441068387,32.99,81439.5,0.0,-0.25346,0.00014,21.68178]
[1778441071538,32.99,81434.76,0.0,-0.25414,0.00014,21.71085]
[1778441077456,32.99,81439.97,0.0,-0.25333,0.00014,21.67292]
[1778441081934,32.98,81440.79,0.0,-0.25319,0.00014,21.66713]
[1778441087521,32.98,81442.21,0.0,-0.25295,0.00014,21.65665]
[1778441093611,32.97,81442.73,0.0,-0.25286,0.00014,21.65243]
[1778441099940,32.96,81444.6,0.0,-0.25254,0.00014,21.63861]
[1778441105020,32.96,81445.53,0.0,-0.25238,0.00014,21.63185]
[1778441110684,32.96,81453.69,0.0,-0.25118,0.00014,21.57963]
[1778441116040,32.95,81457.12,0.0,-0.25068,0.00014,21.5575]
[1778441121138,32.95,81451.05,0.0,-0.25152,0.00014,21.59434]
[1778441124728,32.95,81456.23,0.0,-0.25076,0.00014,21.56124]
[1778441125121,32.95,81456.23,0.0,-0.25076,0.00014,21.56124]
[1778441125222,32.95,81454.58,0.0,-0.251,0.00014,21.57132]
[1778441130823,32.94,81459.43,0.0,-0.25028,0.00014,21.53996]
[1778441136704,32.94,81462.65,0.0,-0.24978,0.00014,21.51497]
[1778441141899,32.94,81465.27,0.0,-0.24938,0.00014,21.49755]
[1778441146936,32.93,81465.08,0.0,-0.24939,0.00014,21.49801]
[1778441149641,32.93,81465.31,0.0,-0.24935,0.00014,21.49627]
[1778441150290,32.93,81464.3,0.0,-0.24949,0.00014,21.50244]
[1778441155999,32.93,81466.36,0.0,-0.24918,0.00014,21.48859]
[1778441159372,32.93,81465.07,0.0,-0.24936,0.00014,21.49635]
[1778441159385,32.93,81465.07,0.0,-0.24936,0.00014,21.49635]
[1778441159471,32.93,81456.13,0.0,-0.25063,0.00014,21.55202]
[1778441165062,32.92,81453.89,0.0,-0.25093,0.00014,21.56509]
[1778441167043,32.92,81454.17,0.0,-0.25088,0.00014,21.5632]
[1778441167049,32.92,81454.17,0.0,-0.25088,0.00014,21.5632]
[1778441167474,32.92,81447.91,0.0,-0.25178,0.00014,21.60202]
[1778441170433,32.92,81435.62,0.0,-0.25353,0.00014,21.67791]
[1778441171507,32.92,81435.62,0.0,-0.25353,0.00014,21.67767]
[1778441176981,32.92,81430.63,0.0,-0.25423,0.00014,21.70791]
[1778441177741,32.92,81430.63,0.0,-0.25423,0.00014,21.70776]
[1778441183209,32.92,81426.61,0.0,-0.25479,0.00014,21.73171]
[1778441183650,32.92,81426.61,0.0,-0.25479,0.00014,21.73171]
[1778441184062,32.92,81426.61,0.0,-0.25479,0.00014,21.73171]
[1778441186839,32.91,81420.89,0.0,-0.2556,0.00014,21.7665]
[1778441191188,32.91,81417.56,0.0,-0.25607,0.00014,21.78644]
[1778441196300,32.91,81427.03,0.0,-0.25466,0.00014,21.7232]
[1778441196980,32.91,81427.03,0.0,-0.25466,0.00014,21.7232]
[1778441196990,32.91,81427.03,0.0,-0.25466,0.00014,21.7232]
[1778441197356,32.91,81431.06,0.0,-0.25408,0.00014,21.69823]
[1778441202538,32.91,81435.48,0.0,-0.25344,0.00014,21.67058]
[1778441203483,32.91,81435.48,0.0,-0.25344,0.00014,21.67058]
[1778441209392,32.91,81436.38,0.0,-0.2533,0.00014,21.66474]
[1778441214085,32.91,81436.32,0.0,-0.25331,0.00014,21.665]
[1778441214122,32.91,81436.32,0.0,-0.25331,0.00014,21.665]
[1778441216096,32.91,81441.43,0.0,-0.25257,0.00014,21.63328]
[1778441217008,32.91,81444.17,0.0,-0.25218,0.00014,21.61627]
[1778441222485,32.9,81445.17,0.0,-0.25202,0.00014,21.60957]
[1778441227520,32.9,81445.69,0.0,-0.25194,0.00014,21.60587]
[1778441234195,32.9,81447.09,0.0,-0.25173,0.00014,21.59678]
[1778441238097,32.9,81447.29,0.0,-0.25169,0.00014,21.59495]
[1778441243632,32.9,81448.22,0.0,-0.25154,0.00014,21.58847]
[1778441251006,32.89,81454.69,0.0,-0.25057,0.00014,21.54304]
[1778441256677,32.89,81459.25,0.0,-0.24991,0.00014,21.51412]
[1778441262766,32.89,81461.39,0.0,-0.24959,0.00014,21.49999]
[1778441265979,32.89,81461.28,0.0,-0.2496,0.00014,21.5005]
[1778441266811,32.89,81462.08,0.0,-0.24948,0.00014,21.49541]
[1778441267328,32.89,81462.08,0.0,-0.24948,0.00014,21.49541]
[1778441268964,32.89,81462.08,0.0,-0.24948,0.00014,21.49524]
[1778441269450,32.89,81462.08,0.0,-0.24948,0.00014,21.49524]
[1778441271455,32.89,81452.0,0.0,-0.25091,0.00014,21.55798]
[1778441276865,32.88,81446.63,0.0,-0.25166,0.00014,21.59061]
[1778441281900,32.88,81443.9,0.0,-0.25204,0.00014,21.60688]
[1778441284277,32.88,81445.37,0.0,-0.25182,0.00014,21.5976]
[1778441286692,32.88,81446.99,0.0,-0.25158,0.00014,21.58713]
[1778441292095,32.88,81438.66,0.0,-0.25277,0.00014,21.63834]
[1778441297155,32.88,81438.22,0.0,-0.25281,0.00014,21.6403]
[1778441302312,32.87,81437.03,0.0,-0.25296,0.00014,21.64682]
[1778441302721,32.87,81437.79,0.0,-0.25285,0.00014,21.64194]
[1778441305610,32.87,81440.08,0.0,-0.25252,0.00014,21.62739]
[1778441307090,32.87,81440.07,0.0,-0.25251,0.00014,21.62716]
[1778441307424,32.87,81440.07,0.0,-0.25251,0.00014,21.62716]
[1778441311187,32.87,81449.5,0.0,-0.25112,0.00014,21.56355]
[1778441312719,32.87,81449.5,0.0,-0.25111,0.00014,21.56341]
[1778441313264,32.87,81449.5,0.0,-0.25111,0.00014,21.56341]
[1778441314023,32.87,81453.74,0.0,-0.2505,0.00014,21.53681]
[1778441314912,32.87,81453.83,0.0,-0.25049,0.00014,21.53615]
[1778441320170,32.86,81454.65,0.0,-0.25036,0.00014,21.53043]
[1778441327220,32.86,81454.67,0.0,-0.25035,0.00014,21.52991]
[1778441332254,32.86,81455.31,0.0,-0.25025,0.00014,21.52562]
[1778441337289,32.86,81457.03,0.0,-0.25,0.00014,21.51462]
[1778441342325,32.86,81460.37,0.0,-0.24952,0.00014,21.49347]
[1778441347360,32.86,81458.0,0.0,-0.24985,0.00014,21.50815]
[1778441352394,32.86,81463.31,0.0,-0.24909,0.00014,21.47462]
[1778441357429,32.86,81464.75,0.0,-0.24888,0.00014,21.46541]
[1778441363660,32.86,81466.5,0.0,-0.24862,0.00014,21.45421]
[1778441368662,32.86,81469.45,0.0,-0.2482,0.00014,21.43546]
[1778441374523,32.86,81474.07,0.0,-0.24751,0.00014,21.40196]
[1778441380590,32.85,81470.8,0.0,-0.24797,0.00014,21.42204]
[1778441387640,32.85,81470.85,0.0,-0.24795,0.00014,21.42113]
[1778441393682,32.85,81472.95,0.0,-0.24764,0.00014,21.40741]
[1778441398717,32.85,81474.21,0.0,-0.24745,0.00014,21.39906]
[1778441406121,32.85,81474.96,0.0,-0.24733,0.00014,21.394]
[1778441411283,32.85,81476.21,0.0,-0.24714,0.00014,21.38557]
[1778441418860,32.84,81476.7,0.0,-0.24707,0.00014,21.38232]
[1778441423969,32.84,81475.16,0.0,-0.24729,0.00014,21.39199]
[1778441425685,32.84,81475.39,0.0,-0.24726,0.00014,21.39047]
[1778441426447,32.84,81475.36,0.0,-0.24726,0.00014,21.39059]
[1778441432273,32.84,81475.93,0.0,-0.24714,0.00014,21.38222]
[1778441435289,32.84,81474.65,0.0,-0.24732,0.00014,21.3903]
[1778441435321,32.84,81474.65,0.0,-0.24732,0.00014,21.3903]
[1778441440644,32.84,81470.95,0.0,-0.24786,0.00014,21.41407]
[1778441445683,32.85,81464.13,0.0,-0.24883,0.00014,21.45729]
[1778441451083,32.85,81458.41,0.0,-0.24966,0.00014,21.49349]
[1778441456118,32.85,81454.99,0.0,-0.25015,0.00014,21.5151]
[1778441461153,32.85,81457.39,0.0,-0.24981,0.00014,21.50026]
[1778441467195,32.85,81456.53,0.0,-0.24994,0.00014,21.50587]
[1778441472315,32.85,81454.83,0.0,-0.25018,0.00014,21.51666]
[1778441477449,32.85,81452.55,0.0,-0.25051,0.00014,21.53067]
[1778441482623,32.85,81443.21,0.0,-0.25184,0.00014,21.58868]
[1778441488343,32.85,81441.29,0.0,-0.25211,0.00014,21.60063]
[1778441493380,32.85,81440.05,0.0,-0.25226,0.00014,21.60413]
[1778441498412,32.85,81437.05,0.0,-0.2527,0.00014,21.6229]
[1778441503449,32.85,81436.76,0.0,-0.25274,0.00014,21.62484]
[1778441508484,32.85,81439.41,0.0,-0.25237,0.00014,21.60861]
[1778441511279,32.85,81440.6,0.0,-0.2522,0.00014,21.6013]
[1778441511743,32.85,81439.1,0.0,-0.25241,0.00014,21.61068]
[1778441513246,32.85,81435.75,0.0,-0.2529,0.00014,21.63155]
[1778441513257,32.85,81435.75,0.0,-0.2529,0.00014,21.63155]
[1778441513259,32.85,81435.75,0.0,-0.2529,0.00014,21.63155]
[1778441515293,32.85,81435.75,0.0,-0.2529,0.00014,21.63158]
[1778441515533,32.85,81436.01,0.0,-0.25286,0.00014,21.62995]
[1778441518120,32.85,81439.33,0.0,-0.25238,0.00014,21.6093]
[1778441521469,32.85,81433.77,0.0,-0.25318,0.00014,21.64395]
[1778441526436,32.85,81433.24,0.0,-0.25326,0.00014,21.64719]
[1778441531456,32.85,81432.31,0.0,-0.25339,0.00014,21.65286]
[1778441533694,32.85,81432.11,0.0,-0.25342,0.00014,21.65406]
[1778441534352,32.85,81430.99,0.0,-0.25358,0.00014,21.66099]
[1778441538583,32.85,81430.82,0.0,-0.2536,0.00014,21.66198]
[1778441541446,32.85,81430.66,0.0,-0.25363,0.00014,21.66292]
[1778441541624,32.85,81430.66,0.0,-0.25363,0.00014,21.66292]
[1778441543896,32.85,81421.43,0.0,-0.25495,0.00014,21.71981]
[1778441548059,32.85,81421.54,0.0,-0.25493,0.00014,21.71898]
[1778441548066,32.85,81421.54,0.0,-0.25493,0.00014,21.71898]
[1778441550111,32.85,81421.25,0.0,-0.25498,0.00014,21.72077]
[1778441550778,32.85,81421.25,0.0,-0.25497,0.00014,21.72072]
[1778441556021,32.85,81420.76,0.0,-0.25501,0.00014,21.71936]
[1778441562863,32.85,81420.86,0.0,-0.25499,0.00014,21.71831]
[1778441567898,32.84,81420.2,0.0,-0.25508,0.00014,21.72216]
[1778441572330,32.84,81421.19,0.0,-0.25493,0.00014,21.71596]
[1778441572773,32.84,81421.19,0.0,-0.25493,0.00014,21.71596]
[1778441575740,32.84,81425.21,0.0,-0.25435,0.00014,21.69104]
[1778441580686,32.84,81424.02,0.0,-0.25453,0.00014,21.69843]
[1778441586031,32.84,81425.92,0.0,-0.25425,0.00014,21.68666]
[1778441589786,32.84,81424.39,0.0,-0.25447,0.00014,21.69609]
[1778441589803,32.84,81424.39,0.0,-0.25447,0.00014,21.69609]
[1778441590784,32.84,81422.03,0.0,-0.25481,0.00014,21.71062]
[1778441590844,32.84,81422.03,0.0,-0.25481,0.00014,21.71062]
[1778441590871,32.84,81422.03,0.0,-0.25481,0.00014,21.71062]
[1778441590885,32.84,81421.83,0.0,-0.25484,0.00014,21.71182]
[1778441591426,32.84,81421.83,0.0,-0.25484,0.00014,21.71182]
[1778441596542,32.84,81419.78,0.0,-0.25513,0.00014,21.72431]
[1778441602300,32.84,81416.98,0.0,-0.25553,0.00014,21.74125]
[1778441605176,32.84,81416.44,0.0,-0.2556,0.00014,21.74434]
[1778441605181,32.84,81416.44,0.0,-0.2556,0.00014,21.74434]
[1778441609261,32.84,81416.87,0.0,-0.25554,0.00014,21.7416]
[1778441609268,32.84,81416.87,0.0,-0.25554,0.00014,21.7416]
[1778441611288,32.84,81417.16,0.0,-0.25549,0.00014,21.73977]
[1778441611406,32.84,81417.16,0.0,-0.25547,0.00014,21.73551]
[1778441617263,32.84,81417.79,0.0,-0.25537,0.00014,21.73155]
[1778441622297,32.84,81414.94,0.0,-0.25578,0.00014,21.74906]
[1778441629812,32.84,81414.53,0.0,-0.25584,0.00014,21.75145]
[1778441634931,32.84,81414.94,0.0,-0.25577,0.00014,21.74864]
[1778441634948,32.84,81414.94,0.0,-0.25577,0.00014,21.74864]
[1778441637871,32.84,81415.46,0.0,-0.2557,0.00014,21.74531]
[1778441637888,32.84,81415.46,0.0,-0.2557,0.00014,21.74531]
[1778441643754,32.84,81416.04,0.0,-0.25561,0.00014,21.74142]
[1778441647348,32.84,81416.04,0.0,-0.25561,0.00014,21.74142]
[1778441647362,32.84,81416.04,0.0,-0.25561,0.00014,21.74142]
[1778441653824,32.84,81416.96,0.0,-0.25546,0.00014,21.73531]
[1778441657193,32.83,81417.06,0.0,-0.25544,0.00014,21.73456]
[1778441657219,32.83,81417.06,0.0,-0.25544,0.00014,21.73456]
[1778441662272,32.83,81417.06,0.0,-0.25544,0.00014,21.73451]
[1778441667613,32.83,81423.0,0.0,-0.25458,0.00014,21.69745]
[1778441672539,32.83,81422.16,0.0,-0.25466,0.00014,21.69809]
[1778441677683,32.83,81422.02,0.0,-0.25467,0.00014,21.6985]
[1778441683726,32.83,81421.55,0.0,-0.25473,0.00014,21.70107]
[1778441685294,32.83,81421.44,0.0,-0.25475,0.00014,21.7017]
[1778441685305,32.83,81421.44,0.0,-0.25475,0.00014,21.7017]
[1778441685492,32.83,81421.44,0.0,-0.25475,0.00014,21.7017]
[1778441686816,32.83,81421.34,0.0,-0.25476,0.00014,21.70228]
[1778441686872,32.83,81426.07,0.0,-0.25408,0.00014,21.67296]
[1778441692789,32.83,81426.16,0.0,-0.25406,0.00014,21.67235]
[1778441697823,32.83,81424.68,0.0,-0.25428,0.00014,21.6815]
[1778441702862,32.83,81424.85,0.0,-0.25425,0.00014,21.68043]
[1778441705529,32.83,81423.89,0.0,-0.25439,0.00014,21.68636]
[1778441705879,32.83,81423.23,0.0,-0.25448,0.00014,21.69044]
[1778441706113,32.83,81423.23,0.0,-0.25448,0.00014,21.69044]
[1778441706888,32.83,81419.97,0.0,-0.25496,0.00014,21.71059]
[1778441708695,32.83,81418.95,0.0,-0.2551,0.00014,21.71686]
[1778441713941,32.83,81418.24,0.0,-0.2552,0.00014,21.72109]
[1778441718976,32.83,81414.51,0.0,-0.25574,0.00014,21.74387]
[1778441724012,32.83,81413.44,0.0,-0.25589,0.00014,21.7502]
[1778441729049,32.82,81414.51,0.0,-0.25572,0.00014,21.7433]
[1778441734386,32.82,81414.75,0.0,-0.25565,0.00014,21.73723]
[1778441735581,32.82,81414.75,0.0,-0.25565,0.00014,21.73723]
[1778441735599,32.82,81414.75,0.0,-0.25565,0.00014,21.73723]
[1778441735682,32.82,81414.75,0.0,-0.25565,0.00014,21.73718]
[1778441742072,32.82,81415.57,0.0,-0.25553,0.00014,21.73189]
[1778441751203,32.82,81416.65,0.0,-0.25536,0.00014,21.72461]
[1778441758916,32.82,81417.37,0.0,-0.25525,0.00014,21.71993]
[1778441762510,32.82,81417.56,0.0,-0.25521,0.00014,21.71834]
[1778441762610,32.82,81417.63,0.0,-0.2552,0.00014,21.71785]
[1778441763878,32.82,81417.63,0.0,-0.2552,0.00014,21.71785]
[1778441763979,32.82,81417.63,0.0,-0.2552,0.00014,21.71778]
[1778441769043,32.82,81417.89,0.0,-0.25515,0.00014,21.71587]
[1778441774666,32.81,81418.18,0.0,-0.2551,0.00014,21.71362]
[1778441779005,32.81,81417.47,0.0,-0.2552,0.00014,21.71777]
[1778441779106,32.81,81417.54,0.0,-0.25519,0.00014,21.71726]
[1778441779702,32.81,81417.54,0.0,-0.25519,0.00014,21.71726]
[1778441779790,32.81,81417.54,0.0,-0.25519,0.00014,21.71718]
[1778441786449,32.81,81417.8,0.0,-0.25514,0.00014,21.71501]
[1778441791430,32.81,81417.57,0.0,-0.25516,0.00014,21.71614]
[1778441792110,32.81,81417.57,0.0,-0.25513,0.00014,21.71183]
[1778441795002,32.81,81417.57,0.0,-0.25513,0.00014,21.7117]
[1778441795103,32.81,81417.69,0.0,-0.25511,0.00014,21.7109]
[1778441798070,32.81,81417.76,0.0,-0.2551,0.00014,21.7104]
[1778441798102,32.81,81417.76,0.0,-0.2551,0.00014,21.7104]
[1778441798836,32.81,81417.85,0.0,-0.25508,0.00014,21.70971]
[1778441798867,32.81,81417.85,0.0,-0.25508,0.00014,21.70971]
[1778441799531,32.81,81417.85,0.0,-0.25508,0.00014,21.70964]
[1778441800020,32.81,81417.85,0.0,-0.25508,0.00014,21.70964]
[1778441802379,32.81,81417.85,0.0,-0.25508,0.00014,21.70944]
[1778441802395,32.81,81417.85,0.0,-0.25508,0.00014,21.70944]
[1778441803001,32.81,81417.85,0.0,-0.25508,0.00014,21.70944]
[1778441803202,32.81,81418.4,0.0,-0.255,0.00014,21.70597]
[1778441804647,32.81,81419.73,0.0,-0.2548,0.00014,21.69768]
[1778441805123,32.81,81420.36,0.0,-0.25471,0.00014,21.69371]
[1778441805328,32.81,81420.36,0.0,-0.25471,0.00014,21.69371]
[1778441806094,32.81,81420.36,0.0,-0.25471,0.00014,21.69371]
[1778441806952,32.81,81421.28,0.0,-0.25457,0.00014,21.68796]
[1778441807053,32.81,81420.36,0.0,-0.25471,0.00014,21.69359]
[1778441813639,32.8,81420.27,0.0,-0.25471,0.00014,21.69376]
[1778441815180,32.8,81420.27,0.0,-0.25471,0.00014,21.69376]
[1778441815654,32.8,81420.27,0.0,-0.25471,0.00014,21.69364]
[1778441819383,32.8,81420.27,0.0,-0.25471,0.00014,21.69364]
[1778441820577,32.8,81420.32,0.0,-0.2547,0.00014,21.6931]
[1778441820776,32.8,81420.32,0.0,-0.2547,0.00014,21.6931]
[1778441822179,32.8,81420.28,0.0,-0.2547,0.00014,21.69329]
[1778441822859,32.8,81420.16,0.0,-0.25472,0.00014,21.69397]
[1778441828744,32.8,81418.3,0.0,-0.25498,0.00014,21.70506]
[1778441833779,32.8,81419.48,0.0,-0.2548,0.00014,21.69743]
[1778441838814,32.8,81419.26,0.0,-0.25482,0.00014,21.69847]
[1778441843850,32.8,81420.04,0.0,-0.2547,0.00014,21.69332]
[1778441846627,32.8,81422.0,0.0,-0.25442,0.00014,21.68108]
[1778441847210,32.8,81421.43,0.0,-0.2545,0.00014,21.68457]
[1778441848113,32.8,81421.43,0.0,-0.2545,0.00014,21.68457]
[1778441848144,32.8,81421.31,0.0,-0.25451,0.00014,21.68526]
[1778441850255,32.8,81421.31,0.0,-0.25451,0.00014,21.68522]
[1778441850898,32.8,81420.77,0.0,-0.25459,0.00014,21.68846]
[1778441851902,32.8,81420.77,0.0,-0.25459,0.00014,21.68846]
[1778441852001,32.8,81420.51,0.0,-0.2546,0.00014,21.68577]
[1778441852785,32.8,81420.51,0.0,-0.2546,0.00014,21.68577]
[1778441852827,32.8,81420.51,0.0,-0.2546,0.00014,21.68572]
[1778441853562,32.8,81420.51,0.0,-0.2546,0.00014,21.68572]
[1778441853579,32.8,81420.51,0.0,-0.2546,0.00014,21.68572]
[1778441854239,32.8,81420.51,0.0,-0.2546,0.00014,21.68572]
[1778441855232,32.8,81420.51,0.0,-0.25459,0.00014,21.68561]
[1778441860968,32.79,81420.02,0.0,-0.25466,0.00014,21.68834]
[1778441866003,32.79,81419.95,0.0,-0.25466,0.00014,21.68851]
[1778441872045,32.79,81418.25,0.0,-0.2549,0.00014,21.69867]
[1778441877259,32.79,81418.33,0.0,-0.25488,0.00014,21.69792]
[1778441885141,32.79,81418.55,0.0,-0.25484,0.00014,21.69597]
[1778441892061,32.79,81421.27,0.0,-0.25444,0.00014,21.67883]
[1778441896431,32.79,81420.42,0.0,-0.25455,0.00014,21.68377]
[1778441897274,32.79,81420.78,0.0,-0.2545,0.00014,21.68148]
[1778441897992,32.79,81420.78,0.0,-0.2545,0.00014,21.68148]
[1778441898232,32.79,81420.57,0.0,-0.25453,0.00014,21.68272]
[1778441899167,32.79,81420.57,0.0,-0.25453,0.00014,21.68272]
[1778441899176,32.79,81420.57,0.0,-0.25453,0.00014,21.68272]
[1778441899205,32.79,81420.57,0.0,-0.25453,0.00014,21.68272]
[1778441899267,32.79,81420.61,0.0,-0.25452,0.00014,21.68242]
[1778441901961,32.79,81420.23,0.0,-0.25457,0.00014,21.68465]
[1778441901967,32.79,81420.06,0.0,-0.2546,0.00014,21.68564]
[1778441902737,32.79,81420.06,0.0,-0.2546,0.00014,21.68564]
[1778441902758,32.79,81420.06,0.0,-0.2546,0.00014,21.68564]
[1778441903272,32.79,81420.06,0.0,-0.2546,0.00014,21.68564]
[1778441904276,32.79,81419.33,0.0,-0.2547,0.00014,21.69004]
[1778441909312,32.78,81415.97,0.0,-0.25518,0.00014,21.71047]
[1778441915655,32.78,81416.69,0.0,-0.25503,0.00014,21.70116]
[1778441921399,32.78,81416.91,0.0,-0.25499,0.00014,21.69946]
[1778441921656,32.78,81416.91,0.0,-0.25499,0.00014,21.69946]
[1778441922051,32.78,81416.91,0.0,-0.25499,0.00014,21.69946]
[1778441922093,32.78,81416.91,0.0,-0.25499,0.00014,21.69946]
[1778441922152,32.78,81416.52,0.0,-0.25505,0.00014,21.70171]
[1778441922658,32.78,81416.52,0.0,-0.25505,0.00014,21.70171]
[1778441922739,32.78,81410.49,0.0,-0.25592,0.00015,21.73889]
[1778441928453,32.78,81412.56,0.0,-0.25561,0.00015,21.72592]
[1778441934080,32.78,81413.75,0.0,-0.25544,0.00015,21.71844]
[1778441939267,32.78,81415.12,0.0,-0.25524,0.00015,21.70981]
[1778441939969,32.78,81414.16,0.0,-0.25538,0.00015,21.71572]
[1778441942835,32.78,81416.03,0.0,-0.2551,0.00015,21.70407]
[1778441942993,32.78,81416.03,0.0,-0.2551,0.00015,21.70407]
[1778441948131,32.78,81418.49,0.0,-0.25474,0.00014,21.6887]
[1778441953684,32.78,81414.41,0.0,-0.25533,0.00015,21.71379]
[1778441954949,32.78,81411.88,0.0,-0.2557,0.00015,21.72939]
[1778441954954,32.78,81411.88,0.0,-0.2557,0.00015,21.72939]
[1778441955049,32.78,81406.2,0.0,-0.25652,0.00015,21.76441]
[1778441961338,32.78,81401.24,0.0,-0.25725,0.00015,21.79505]
[1778441963858,32.78,81398.37,0.0,-0.25767,0.00015,21.813]
[1778441964273,32.78,81398.06,0.0,-0.25772,0.00015,21.81495]
[1778441964416,32.78,81398.06,0.0,-0.25772,0.00015,21.81495]
[1778441964449,32.78,81398.06,0.0,-0.25772,0.00015,21.81495]
[1778441964702,32.78,81398.06,0.0,-0.25772,0.00015,21.81499]
[1778441969737,32.78,81389.89,0.0,-0.25891,0.00015,21.86511]
[1778441973115,32.78,81390.84,0.0,-0.25875,0.00015,21.85505]
[1778441973177,32.78,81388.73,0.0,-0.25905,0.00015,21.86795]
[1778441978802,32.78,81389.73,0.0,-0.25891,0.00015,21.8617]
[1778441986145,32.78,81388.66,0.0,-0.25906,0.00015,21.86805]
[1778441987310,32.78,81388.66,0.0,-0.25906,0.00015,21.86805]
[1778441988391,32.78,81388.66,0.0,-0.25906,0.00015,21.86803]
[1778441988409,32.78,81388.01,0.0,-0.25915,0.00015,21.87197]
[1778441988931,32.78,81388.01,0.0,-0.25915,0.00015,21.87197]
[1778441989019,32.78,81400.26,0.0,-0.25736,0.00015,21.79676]
[1778441995162,32.78,81399.88,0.0,-0.25741,0.00015,21.79878]
[1778442000601,32.77,81403.77,0.0,-0.25684,0.00015,21.77463]
[1778442000955,32.77,81403.77,0.0,-0.25683,0.00015,21.77457]
[1778442003616,32.77,81405.19,0.0,-0.25663,0.00015,21.76571]
[1778442004232,32.77,81405.19,0.0,-0.25663,0.00015,21.76571]
[1778442009474,32.77,81404.94,0.0,-0.25665,0.00015,21.76693]
[1778442012063,32.77,81404.76,0.0,-0.25668,0.00015,21.76787]
[1778442012165,32.77,81404.52,0.0,-0.25671,0.00015,21.76931]
[1778442018074,32.77,81404.52,0.0,-0.2567,0.00015,21.76903]
[1778442023109,32.77,81404.59,0.0,-0.25669,0.00015,21.76837]
[1778442027135,32.77,81404.33,0.0,-0.25672,0.00015,21.76985]
[1778442027241,32.77,81403.99,0.0,-0.25677,0.00015,21.7719]
[1778442032434,32.77,81403.52,0.0,-0.25681,0.00015,21.77037]
[1778442038835,32.77,81403.9,0.0,-0.25675,0.00015,21.76777]
[1778442039231,32.77,81403.9,0.0,-0.25675,0.00015,21.76777]
[1778442039246,32.77,81403.9,0.0,-0.25675,0.00015,21.76777]
[1778442039446,32.77,81403.9,0.0,-0.25675,0.00015,21.76777]
[1778442039483,32.77,81406.17,0.0,-0.25642,0.00015,21.75371]
[1778442044141,32.77,81411.12,0.0,-0.25569,0.00015,21.72308]
[1778442046112,32.77,81411.84,0.0,-0.25559,0.00015,21.71862]
[1778442046135,32.77,81411.84,0.0,-0.25559,0.00015,21.71862]
[1778442051146,32.77,81417.93,0.0,-0.25471,0.00014,21.68094]
[1778442056172,32.77,81417.9,0.0,-0.25471,0.00014,21.68129]
[1778442061180,32.77,81418.24,0.0,-0.25467,0.00014,21.67933]
[1778442063620,32.77,81418.06,0.0,-0.2547,0.00014,21.68057]
[1778442063635,32.77,81418.06,0.0,-0.2547,0.00014,21.68057]
[1778442063733,32.77,81418.06,0.0,-0.2547,0.00014,21.68057]
[1778442063747,32.77,81418.06,0.0,-0.2547,0.00014,21.68057]
[1778442064398,32.77,81418.06,0.0,-0.2547,0.00014,21.68061]
[1778442066411,32.77,81427.78,0.0,-0.25329,0.00014,21.6203]
[1778442072571,32.77,81427.33,0.0,-0.25336,0.00014,21.62314]
[1778442072852,32.77,81427.33,0.0,-0.25336,0.00014,21.62314]
[1778442074329,32.77,81427.33,0.0,-0.25336,0.00014,21.62321]
[1778442082727,32.77,81425.47,0.0,-0.25362,0.00014,21.63449]
[1778442088569,32.77,81423.34,0.0,-0.25393,0.00014,21.64764]
[1778442095619,32.77,81425.83,0.0,-0.25354,0.00014,21.628]
[1778442097461,32.77,81425.83,0.0,-0.25354,0.00014,21.628]
[1778442097471,32.77,81425.83,0.0,-0.25354,0.00014,21.628]
[1778442099176,32.77,81424.31,0.0,-0.25376,0.00014,21.63748]
[1778442099277,32.77,81424.31,0.0,-0.25376,0.00014,21.6375]
[1778442104683,32.77,81424.4,0.0,-0.25375,0.00014,21.63704]
[1778442106937,32.77,81424.4,0.0,-0.25375,0.00014,21.63704]
[1778442112208,32.77,81425.92,0.0,-0.25354,0.00014,21.62774]
[1778442117616,32.77,81432.25,0.0,-0.25263,0.00014,21.58859]
[1778442119792,32.77,81422.48,0.0,-0.25404,0.00014,21.64956]
[1778442125407,32.77,81419.5,0.0,-0.25448,0.00014,21.66824]
[1778442130868,32.77,81418.86,0.0,-0.25457,0.00014,21.67207]
[1778442135904,32.77,81419.49,0.0,-0.25447,0.00014,21.66803]
[1778442141944,32.77,81421.22,0.0,-0.25422,0.00014,21.65719]
[1778442147275,32.77,81421.17,0.0,-0.25423,0.00014,21.65742]
[1778442147764,32.77,81421.17,0.0,-0.25423,0.00014,21.65742]
[1778442153025,32.77,81421.24,0.0,-0.25419,0.00014,21.65264]
[1778442158060,32.77,81423.54,0.0,-0.25385,0.00014,21.63829]
[1778442164103,32.77,81422.67,0.0,-0.25398,0.00014,21.64369]
[1778442169144,32.77,81419.99,0.0,-0.25436,0.00014,21.66024]
[1778442174198,32.77,81419.91,0.0,-0.25437,0.00014,21.66065]
[1778442180219,32.77,81419.76,0.0,-0.25439,0.00014,21.66144]
[1778442187557,32.77,81419.33,0.0,-0.25445,0.00014,21.66395]
[1778442193310,32.77,81419.22,0.0,-0.25446,0.00014,21.6645]
[1778442198348,32.77,81419.52,0.0,-0.25442,0.00014,21.66255]
[1778442203382,32.77,81419.73,0.0,-0.25439,0.00014,21.66116]
[1778442208417,32.77,81422.18,0.0,-0.25403,0.00014,21.64589]
[1778442213453,32.77,81417.37,0.0,-0.2547,0.00015,21.67142]
[1778442217320,32.77,81416.1,0.0,-0.25488,0.00015,21.6793]
[1778442217512,32.77,81416.1,0.0,-0.25488,0.00015,21.6793]
[1778442217588,32.77,81413.09,0.0,-0.25532,0.00015,21.69795]
[1778442223186,32.77,81410.64,0.0,-0.25567,0.00015,21.71306]
[1778442226684,32.77,81410.0,0.0,-0.25577,0.00015,21.717]
[1778442227551,32.77,81410.32,0.0,-0.25572,0.00015,21.71501]
[1778442227690,32.77,81410.32,0.0,-0.25572,0.00015,21.71501]
[1778442229730,32.77,81412.4,0.0,-0.25542,0.00015,21.70213]
[1778442236615,32.77,81417.77,0.0,-0.25464,0.00015,21.66905]
[1778442237439,32.77,81417.77,0.0,-0.25464,0.00015,21.66905]
[1778442237620,32.77,81418.12,0.0,-0.25459,0.00014,21.66691]
[1778442242658,32.77,81416.66,0.0,-0.25481,0.00015,21.67614]
[1778442244271,32.77,81417.32,0.0,-0.25471,0.00015,21.67208]
[1778442244670,32.77,81417.87,0.0,-0.25463,0.00015,21.66871]
[1778442245099,32.77,81417.87,0.0,-0.25463,0.00015,21.66871]
[1778442245200,32.77,81418.0,0.0,-0.25462,0.00014,21.66795]
[1778442246021,32.77,81418.0,0.0,-0.25462,0.00014,21.66795]
[1778442246122,32.77,81418.0,0.0,-0.25462,0.00014,21.66799]
[1778442247441,32.77,81418.0,0.0,-0.25462,0.00014,21.66799]
[1778442247542,32.77,81417.76,0.0,-0.25465,0.00015,21.66952]
[1778442248880,32.77,81419.97,0.0,-0.25433,0.00014,21.65586]
[1778442248938,32.77,81419.92,0.0,-0.25434,0.00014,21.65623]
[1778442256755,32.77,81420.07,0.0,-0.25433,0.00014,21.65574]
[1778442258243,32.77,81420.07,0.0,-0.25433,0.00014,21.65574]
[1778442260300,32.77,81420.01,0.0,-0.25434,0.00014,21.65625]
[1778442264392,32.77,81421.72,0.0,-0.2541,0.00014,21.64583]
[1778442267600,32.77,81421.45,0.0,-0.25415,0.00014,21.64786]
[1778442268262,32.77,81421.45,0.0,-0.25415,0.00014,21.64795]
[1778442275887,32.77,81421.25,0.0,-0.25416,0.00014,21.64546]
[1778442277885,32.77,81420.74,0.0,-0.25423,0.00014,21.64868]
[1778442278596,32.77,81420.74,0.0,-0.25423,0.00014,21.64868]
[1778442279882,32.78,81420.72,0.0,-0.25424,0.00014,21.64893]
[1778442279983,32.78,81420.67,0.0,-0.25425,0.00014,21.64931]
[1778442285959,32.78,81420.18,0.0,-0.25433,0.00014,21.65273]
[1778442297036,32.78,81418.68,0.0,-0.25456,0.00014,21.66266]
[1778442302072,32.78,81418.21,0.0,-0.25464,0.00014,21.66586]
[1778442307107,32.78,81418.12,0.0,-0.25465,0.00014,21.66671]
[1778442312143,32.78,81418.04,0.0,-0.25467,0.00014,21.66749]
[1778442318470,32.78,81418.3,0.0,-0.25464,0.00014,21.66623]
[1778442326240,32.79,81418.62,0.0,-0.25461,0.00014,21.66473]
[1778442331275,32.79,81419.55,0.0,-0.25445,0.00014,21.65505]
[1778442336310,32.79,81420.69,0.0,-0.2543,0.00014,21.64837]
[1778442341328,32.79,81420.35,0.0,-0.25435,0.00014,21.65086]
[1778442346343,32.79,81420.09,0.0,-0.2544,0.00014,21.65278]
[1778442349187,32.79,81419.94,0.0,-0.25442,0.00014,21.65393]
[1778442349232,32.79,81419.94,0.0,-0.25442,0.00014,21.65393]
[1778442349288,32.79,81419.94,0.0,-0.25443,0.00014,21.654]
[1778442356447,32.79,81419.94,0.0,-0.25444,0.00014,21.65451]
[1778442361625,32.79,81419.58,0.0,-0.25449,0.00014,21.65695]
[1778442368534,32.8,81419.47,0.0,-0.25452,0.00014,21.65825]
[1778442369982,32.8,81421.63,0.0,-0.25421,0.00014,21.64487]
[1778442371556,32.8,81407.25,0.0,-0.2563,0.00015,21.73397]
[1778442374214,32.8,81402.42,0.0,-0.25701,0.00015,21.76368]
[1778442374314,32.8,81402.42,0.0,-0.25701,0.00015,21.76366]
[1778442376446,32.8,81402.42,0.0,-0.257,0.00015,21.76364]
[1778442378405,32.8,81402.06,0.0,-0.25706,0.00015,21.76583]
[1778442378718,32.8,81402.06,0.0,-0.25706,0.00015,21.76583]
[1778442378730,32.8,81402.06,0.0,-0.25706,0.00015,21.76583]
[1778442378729,32.8,81401.63,0.0,-0.25712,0.00015,21.76854]
[1778442379793,32.8,81401.57,0.0,-0.25713,0.00015,21.76898]
[1778442385538,32.8,81399.67,0.0,-0.25742,0.00015,21.78098]
[1778442390972,32.8,81399.05,0.0,-0.25751,0.00015,21.78506]
[1778442391696,32.8,81399.05,0.0,-0.25749,0.00015,21.78087]
[1778442392758,32.8,81399.05,0.0,-0.25749,0.00015,21.78087]
[1778442392808,32.8,81399.16,0.0,-0.25747,0.00015,21.78023]
[1778442398753,32.8,81401.92,0.0,-0.25707,0.00015,21.76335]
[1778442398835,32.8,81401.92,0.0,-0.25707,0.00015,21.76335]
[1778442399822,32.8,81409.91,0.0,-0.25591,0.00015,21.71415]
[1778442405794,32.8,81409.04,0.0,-0.25604,0.00015,21.71974]
[1778442410829,32.8,81407.5,0.0,-0.25627,0.00015,21.72941]
[1778442417546,32.8,81407.06,0.0,-0.25633,0.00015,21.73219]
[1778442422922,32.8,81404.01,0.0,-0.25678,0.00015,21.751]
[1778442426523,32.8,81405.1,0.0,-0.25662,0.00015,21.74427]
[1778442426553,32.8,81405.1,0.0,-0.25662,0.00015,21.74427]
[1778442431640,32.8,81406.67,0.0,-0.25639,0.00015,21.73455]
[1778442437026,32.8,81412.1,0.0,-0.25559,0.00015,21.70072]
[1778442438683,32.8,81412.1,0.0,-0.25559,0.00015,21.70072]
[1778442438754,32.8,81412.1,0.0,-0.25559,0.00015,21.70072]
[1778442438825,32.8,81412.1,0.0,-0.25559,0.00015,21.70072]
[1778442439995,32.8,81415.41,0.0,-0.25511,0.00015,21.68018]
[1778442440012,32.8,81415.41,0.0,-0.25511,0.00015,21.68018]
[1778442440055,32.8,81415.41,0.0,-0.25511,0.00015,21.68018]
[1778442440516,32.8,81415.41,0.0,-0.25511,0.00015,21.68018]
[1778442440726,32.8,81415.41,0.0,-0.25511,0.00015,21.68018]
[1778442440770,32.8,81419.71,0.0,-0.25448,0.00014,21.65358]
[1778442442188,32.8,81419.71,0.0,-0.25449,0.00014,21.65359]
[1778442443244,32.8,81423.22,0.0,-0.25398,0.00014,21.63187]
[1778442449386,32.8,81425.82,0.0,-0.25361,0.00014,21.61633]
[1778442454434,32.8,81426.72,0.0,-0.25347,0.00014,21.60691]
[1778442460184,32.81,81426.81,0.0,-0.25346,0.00014,21.60669]
[1778442465552,32.81,81427.75,0.0,-0.25332,0.00014,21.60082]
[1778442466101,32.81,81429.0,0.0,-0.25314,0.00014,21.59305]
[1778442467789,32.81,81429.0,0.0,-0.25314,0.00014,21.59304]
[1778442468451,32.81,81430.4,0.0,-0.25294,0.00014,21.58433]
[1778442470999,32.81,81431.7,0.0,-0.25275,0.00014,21.57625]
[1778442471056,32.81,81432.18,0.0,-0.25268,0.00014,21.57326]
[1778442473849,32.81,81432.18,0.0,-0.25268,0.00014,21.57328]
[1778442473859,32.81,81432.95,0.0,-0.25257,0.00014,21.5685]
[1778442474559,32.81,81432.95,0.0,-0.25257,0.00014,21.5685]
[1778442474679,32.81,81433.13,0.0,-0.25255,0.00014,21.56739]
[1778442481060,32.81,81433.75,0.0,-0.25246,0.00014,21.56359]
[1778442486674,32.81,81434.82,0.0,-0.25231,0.00014,21.557]
[1778442486692,32.81,81434.82,0.0,-0.25231,0.00014,21.557]
[1778442486732,32.81,81433.22,0.0,-0.25254,0.00014,21.56698]
[1778442491813,32.81,81429.96,0.0,-0.25301,0.00014,21.58725]
[1778442497290,32.81,81423.55,0.0,-0.25395,0.00014,21.62765]
[1778442497906,32.81,81423.17,0.0,-0.254,0.00014,21.62998]
[1778442504492,32.81,81420.36,0.0,-0.25442,0.00014,21.64806]
[1778442509811,32.81,81414.08,0.0,-0.25534,0.00015,21.6873]
[1778442515166,32.81,81411.21,0.0,-0.25574,0.00015,21.70111]
[1778442515876,32.81,81411.21,0.0,-0.25574,0.00015,21.70111]
[1778442515927,32.81,81410.81,0.0,-0.2558,0.00015,21.70364]
[1778442521115,32.82,81404.89,0.0,-0.25668,0.00015,21.74077]
[1778442524716,32.82,81405.29,0.0,-0.25663,0.00015,21.73868]
[1778442525864,32.82,81404.86,0.0,-0.25669,0.00015,21.74145]
[1778442525897,32.82,81401.39,0.0,-0.2572,0.00015,21.76288]
[1778442526133,32.82,81401.39,0.0,-0.2572,0.00015,21.76288]
[1778442527915,32.82,81401.39,0.0,-0.2572,0.00015,21.76299]
[1778442527923,32.82,81397.51,0.0,-0.25777,0.00015,21.78688]
[1778442529982,32.82,81392.42,0.0,-0.25851,0.00015,21.81816]
[1778442530675,32.82,81392.42,0.0,-0.25852,0.00015,21.81821]
[1778442535709,32.82,81390.68,0.0,-0.25878,0.00015,21.82915]
[1778442540743,32.82,81390.58,0.0,-0.2588,0.00015,21.82995]
[1778442545780,32.82,81389.13,0.0,-0.25901,0.00015,21.83882]
[1778442550814,32.82,81381.67,0.0,-0.2601,0.00015,21.88439]
[1778442552029,32.82,81381.05,0.0,-0.26019,0.00015,21.88822]
[1778442552827,32.82,81380.61,0.0,-0.26026,0.00015,21.89095]
[1778442554651,32.82,81379.6,0.0,-0.26041,0.00015,21.89715]
[1778442556642,32.82,81376.38,0.0,-0.26088,0.00015,21.91679]
[1778442559867,32.82,81375.72,0.0,-0.26098,0.00015,21.92087]
[1778442564911,32.82,81373.76,0.0,-0.26127,0.00015,21.93295]
[1778442569919,32.82,81375.87,0.0,-0.26097,0.00015,21.92027]
[1778442570553,32.82,81375.87,0.0,-0.26097,0.00015,21.92027]
[1778442572018,32.82,81375.99,0.0,-0.26095,0.00015,21.91963]
[1778442574094,32.82,81376.47,0.0,-0.26086,0.00015,21.9126]
[1778442574849,32.82,81376.47,0.0,-0.26086,0.00015,21.9126]
[1778442575673,32.82,81376.54,0.0,-0.26085,0.00015,21.91222]
[1778442576260,32.82,81376.58,0.0,-0.26084,0.00015,21.91202]
[1778442578324,32.83,81376.82,0.0,-0.26081,0.00015,21.91064]
[1778442579011,32.83,81376.82,0.0,-0.26081,0.00015,21.91064]
[1778442585444,32.83,81376.64,0.0,-0.26084,0.00015,21.91188]
[1778442587025,32.83,81375.29,0.0,-0.26104,0.00015,21.92022]
[1778442592395,32.83,81379.05,0.0,-0.26049,0.00015,21.89749]
[1778442595945,32.83,81380.35,0.0,-0.2603,0.00015,21.88971]
[1778442596762,32.83,81378.98,0.0,-0.26051,0.00015,21.89813]
[1778442597259,32.83,81377.97,0.0,-0.26065,0.00015,21.90431]
[1778442603355,32.83,81378.8,0.0,-0.26054,0.00015,21.89941]
[1778442607646,32.83,81387.19,0.0,-0.25931,0.00015,21.8485]
[1778442613253,32.83,81384.81,0.0,-0.25967,0.00015,21.86341]
[1778442618825,32.83,81384.22,0.0,-0.25976,0.00015,21.8671]
[1778442621902,32.83,81385.44,0.0,-0.25958,0.00015,21.85977]
[1778442626674,32.83,81383.76,0.0,-0.25983,0.00015,21.87006]
[1778442631708,32.83,81379.97,0.0,-0.26039,0.00015,21.8932]
[1778442637310,32.83,81376.75,0.0,-0.26083,0.00015,21.90849]
[1778442642232,32.83,81377.17,0.0,-0.26076,0.00015,21.90555]
[1778442642244,32.83,81377.17,0.0,-0.26076,0.00015,21.90555]
[1778442642285,32.83,81377.17,0.0,-0.26076,0.00015,21.90544]
[1778442647288,32.83,81376.49,0.0,-0.26085,0.00015,21.90915]
[1778442647371,32.83,81376.49,0.0,-0.26085,0.00015,21.90915]
[1778442647397,32.83,81376.49,0.0,-0.26085,0.00015,21.90915]
[1778442648009,32.83,81375.01,0.0,-0.26106,0.00015,21.91802]
[1778442650796,32.83,81364.41,0.0,-0.26261,0.00015,21.98184]
[1778442656582,32.82,81363.21,0.0,-0.26276,0.00015,21.98807]
[1778442659994,32.82,81361.7,0.0,-0.26298,0.00015,21.99685]
[1778442665645,32.82,81367.96,0.0,-0.26204,0.00015,21.95808]
[1778442670937,32.82,81367.14,0.0,-0.26214,0.00015,21.96249]
[1778442677087,32.81,81365.31,0.0,-0.2624,0.00015,21.97313]
[1778442680488,32.81,81361.21,0.0,-0.263,0.00015,21.99755]
[1778442680971,32.81,81361.21,0.0,-0.263,0.00015,21.99755]
[1778442684776,32.81,81355.29,0.0,-0.26386,0.00015,22.03275]
[1778442684882,32.81,81355.34,0.0,-0.26385,0.00015,22.03232]
[1778442688807,32.81,81346.85,0.0,-0.26511,0.00015,22.08329]
[1778442689991,32.81,81346.85,0.0,-0.26511,0.00015,22.08329]
[1778442690081,32.81,81346.12,0.0,-0.26521,0.00015,22.08767]
[1778442690911,32.81,81346.12,0.0,-0.26521,0.00015,22.08767]
[1778442690925,32.81,81346.4,0.0,-0.26517,0.00015,22.08599]
[1778442691454,32.81,81346.4,0.0,-0.26517,0.00015,22.08599]
[1778442691579,32.81,81346.4,0.0,-0.26517,0.00015,22.08599]
[1778442692018,32.81,81346.4,0.0,-0.26517,0.00015,22.08599]
[1778442692085,32.81,81346.4,0.0,-0.26515,0.00015,22.08178]
[1778442692355,32.81,81346.4,0.0,-0.26515,0.00015,22.08178]
[1778442692835,32.81,81346.4,0.0,-0.26515,0.00015,22.08178]
[1778442697870,32.81,81345.54,0.0,-0.26526,0.00015,22.08657]
[1778442700532,32.81,81345.41,0.0,-0.26528,0.00015,22.08721]
[1778442700891,32.81,81345.39,0.0,-0.26528,0.00015,22.08726]
[1778442701656,32.81,81345.39,0.0,-0.26528,0.00015,22.08726]
[1778442704714,32.81,81332.95,0.0,-0.26713,0.00015,22.16152]
[1778442707816,32.81,81332.8,0.0,-0.26715,0.00015,22.1623]
[1778442707941,32.81,81332.8,0.0,-0.26715,0.00015,22.16237]
[1778442712975,32.81,81333.65,0.0,-0.26703,0.00015,22.1575]
[1778442720020,32.81,81333.76,0.0,-0.26701,0.00015,22.15689]
[1778442725062,32.81,81341.1,0.0,-0.26593,0.00015,22.11362]
[1778442729803,32.81,81340.74,0.0,-0.26599,0.00015,22.11601]
[1778442732784,32.81,81340.52,0.0,-0.26603,0.00015,22.11749]
[1778442733118,32.81,81339.33,0.0,-0.26621,0.00015,22.12466]
[1778442737145,32.81,81331.0,0.0,-0.26745,0.00015,22.17437]
[1778442739488,32.81,81331.86,0.0,-0.26732,0.00015,22.16926]
[1778442740573,32.81,81330.75,0.0,-0.26748,0.00015,22.17586]
[1778442740578,32.81,81330.75,0.0,-0.26748,0.00015,22.17586]
[1778442742626,32.81,81325.72,0.0,-0.26823,0.00015,22.20579]
[1778442742724,32.81,81326.51,0.0,-0.26812,0.00015,22.2011]
[1778442743413,32.81,81326.51,0.0,-0.26812,0.00015,22.2011]
[1778442746385,32.81,81325.15,0.0,-0.26832,0.00015,22.20937]
[1778442746716,32.81,81325.15,0.0,-0.26832,0.00015,22.20937]
[1778442747216,32.81,81325.15,0.0,-0.26833,0.00015,22.2095]
[1778442752331,32.82,81325.95,0.0,-0.26819,0.00015,22.20101]
[1778442752855,32.82,81325.95,0.0,-0.26819,0.00015,22.20101]
[1778442752953,32.82,81325.95,0.0,-0.2682,0.00015,22.20122]
[1778442758294,32.82,81324.01,0.0,-0.26849,0.00015,22.21306]
[1778442763329,32.82,81326.0,0.0,-0.2682,0.00015,22.20126]
[1778442768508,32.82,81326.68,0.0,-0.2681,0.00015,22.19721]
[1778442768745,32.82,81326.68,0.0,-0.2681,0.00015,22.19721]
[1778442769113,32.82,81326.68,0.0,-0.2681,0.00015,22.19721]
[1778442774406,32.82,81331.26,0.0,-0.26741,0.00015,22.16992]
[1778442780213,32.82,81330.9,0.0,-0.26747,0.00015,22.17217]
[1778442786676,32.82,81338.49,0.0,-0.26634,0.00015,22.12714]
[1778442791787,32.82,81333.22,0.0,-0.26714,0.00015,22.15908]
[1778442798574,32.82,81334.19,0.0,-0.267,0.00015,22.1536]
[1778442803610,32.82,81330.63,0.0,-0.26754,0.00015,22.1751]
[1778442806233,32.82,81329.36,0.0,-0.26773,0.00015,22.1827]
[1778442812222,32.82,81327.3,0.0,-0.26804,0.00015,22.1952]
[1778442817831,32.83,81327.13,0.0,-0.26805,0.00015,22.19235]
[1778442823941,32.83,81327.63,0.0,-0.26797,0.00015,22.18922]
[1778442830798,32.82,81327.63,0.0,-0.26795,0.00015,22.18846]
[1778442835834,32.82,81328.97,0.0,-0.26774,0.00015,22.17999]
[1778442836480,32.82,81328.97,0.0,-0.26774,0.00015,22.17999]
[1778442838866,32.82,81330.19,0.0,-0.26756,0.00015,22.17266]
[1778442847281,32.82,81335.19,0.0,-0.26681,0.00015,22.14258]
[1778442847473,32.82,81335.19,0.0,-0.26681,0.00015,22.14258]
[1778442847507,32.82,81335.19,0.0,-0.26681,0.00015,22.14258]
[1778442848952,32.82,81335.85,0.0,-0.2667,0.00015,22.13846]
[1778442848978,32.82,81335.85,0.0,-0.2667,0.00015,22.13846]
[1778442854990,32.82,81332.38,0.0,-0.26722,0.00015,22.1591]
[1778442862282,32.82,81330.32,0.0,-0.26754,0.00015,22.17205]
[1778442867396,32.82,81329.25,0.0,-0.26771,0.00015,22.17891]
[1778442873116,32.82,81326.86,0.0,-0.26806,0.00015,22.18942]
[1778442878151,32.83,81327.55,0.0,-0.26796,0.00015,22.18561]
[1778442885204,32.83,81327.96,0.0,-0.26791,0.00015,22.18376]
[1778442891245,32.83,81332.89,0.0,-0.26718,0.00015,22.15469]
[1778442891647,32.83,81332.89,0.0,-0.26718,0.00015,22.15469]
[1778442892248,32.83,81332.89,0.0,-0.26718,0.00015,22.15469]
[1778442892276,32.83,81332.89,0.0,-0.26718,0.00015,22.15469]
[1778442893179,32.83,81332.9,0.0,-0.26718,0.00015,22.15468]
[1778442893969,32.83,81339.7,0.0,-0.26617,0.00015,22.11415]
[1778442894266,32.83,81339.7,0.0,-0.26617,0.00015,22.11419]
[1778442901316,32.83,81341.88,0.0,-0.26586,0.00015,22.10154]
[1778442904614,32.83,81339.51,0.0,-0.26622,0.00015,22.11584]
[1778442906749,32.83,81339.96,0.0,-0.26615,0.00015,22.1132]
[1778442907441,32.83,81339.76,0.0,-0.26618,0.00015,22.11445]
[1778442912638,32.83,81347.72,0.0,-0.26501,0.00015,22.06719]
[1778442913784,32.83,81347.72,0.0,-0.26501,0.00015,22.06719]
[1778442913946,32.83,81347.72,0.0,-0.26501,0.00015,22.06719]
[1778442914177,32.83,81347.72,0.0,-0.26501,0.00015,22.06719]
[1778442914392,32.83,81349.71,0.0,-0.26472,0.00015,22.05547]
[1778442915781,32.83,81351.0,0.0,-0.26453,0.00015,22.04784]
[1778442918665,32.84,81351.5,0.0,-0.26446,0.00015,22.04502]
[1778442919012,32.84,81351.5,0.0,-0.26446,0.00015,22.04502]
[1778442919247,32.84,81351.21,0.0,-0.26451,0.00015,22.04694]
[1778442924635,32.84,81355.7,0.0,-0.26385,0.00015,22.02033]
[1778442928475,32.84,81355.05,0.0,-0.26395,0.00015,22.02441]
[1778442929192,32.84,81355.05,0.0,-0.26395,0.00015,22.02441]
[1778442932278,32.84,81354.9,0.0,-0.26398,0.00015,22.02547]
[1778442932304,32.84,81354.69,0.0,-0.26398,0.00015,22.02257]
[1778442934611,32.84,81354.69,0.0,-0.26399,0.00015,22.0226]
[1778442934658,32.84,81354.69,0.0,-0.26399,0.00015,22.0226]
[1778442940006,32.84,81354.69,0.0,-0.26399,0.00015,22.02263]
[1778442940068,32.84,81353.94,0.0,-0.2641,0.00015,22.02726]
[1778442941882,32.84,81353.94,0.0,-0.2641,0.00015,22.02726]
[1778442941948,32.84,81353.94,0.0,-0.2641,0.00015,22.0273]
[1778442943495,32.84,81353.94,0.0,-0.2641,0.00015,22.0273]
[1778442943616,32.84,81353.94,0.0,-0.2641,0.00015,22.02733]
[1778442947419,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442947422,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442947655,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442947825,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442947921,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442947963,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442948128,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442948306,32.84,81353.12,0.0,-0.26422,0.00015,22.03226]
[1778442948229,32.84,81363.3,0.0,-0.26272,0.00015,21.97093]
[1778442948459,32.84,81363.3,0.0,-0.26272,0.00015,21.97093]
[1778442949340,32.84,81363.3,0.0,-0.26272,0.00015,21.97093]
[1778442949359,32.84,81363.3,0.0,-0.26272,0.00015,21.97093]
[1778442949343,32.84,81374.48,0.0,-0.26107,0.00015,21.90327]
[1778442950352,32.84,81381.25,0.0,-0.26008,0.00015,21.862]
[1778442955408,32.84,81381.49,0.0,-0.26004,0.00015,21.86049]
[1778442961747,32.84,81384.69,0.0,-0.25957,0.00015,21.84078]
[1778442966778,32.84,81386.35,0.0,-0.25931,0.00015,21.83016]
[1778442971816,32.83,81385.86,0.0,-0.25938,0.00015,21.83281]
[1778442974699,32.83,81389.03,0.0,-0.25891,0.00015,21.81328]
[1778442975073,32.83,81388.34,0.0,-0.25901,0.00015,21.81744]
[1778442980878,32.83,81384.43,0.0,-0.25957,0.00015,21.84096]
[1778442986067,32.83,81385.54,0.0,-0.2594,0.00015,21.83387]
[1778442991693,32.83,81388.63,0.0,-0.25891,0.00015,21.81023]
[1778442998048,32.83,81387.44,0.0,-0.25908,0.00015,21.81714]
[1778443003198,32.83,81386.99,0.0,-0.25914,0.00015,21.81977]
[1778443004549,32.83,81385.98,0.0,-0.25928,0.00015,21.82562]
[1778443004557,32.83,81385.98,0.0,-0.25928,0.00015,21.82562]
[1778443005336,32.83,81385.98,0.0,-0.25928,0.00015,21.82556]
[1778443008200,32.83,81383.55,0.0,-0.25963,0.00015,21.84025]
[1778443008331,32.83,81383.2,0.0,-0.25968,0.00015,21.84231]
[1778443013339,32.82,81383.22,0.0,-0.25967,0.00015,21.8418]
[1778443019146,32.82,81382.76,0.0,-0.25973,0.00015,21.84415]
[1778443024181,32.82,81382.63,0.0,-0.25974,0.00015,21.84457]
[1778443031231,32.82,81381.61,0.0,-0.25987,0.00015,21.85022]
[1778443036267,32.82,81382.21,0.0,-0.25978,0.00015,21.84618]
[1778443041302,32.82,81384.01,0.0,-0.25951,0.00015,21.83488]
[1778443041496,32.82,81384.01,0.0,-0.25951,0.00015,21.83488]
[1778443042408,32.82,81384.01,0.0,-0.25951,0.00015,21.83488]
[1778443043174,32.82,81383.91,0.0,-0.25952,0.00015,21.83542]
[1778443043181,32.82,81383.91,0.0,-0.25952,0.00015,21.83536]
[1778443043945,32.82,81383.91,0.0,-0.25952,0.00015,21.83536]
[1778443049364,32.81,81383.91,0.0,-0.25951,0.00015,21.83497]
[1778443054399,32.81,81382.84,0.0,-0.25963,0.00015,21.83694]
[1778443056982,32.81,81382.81,0.0,-0.25963,0.00015,21.837]
[1778443057037,32.81,81382.81,0.0,-0.25963,0.00015,21.837]
[1778443057097,32.81,81382.81,0.0,-0.25963,0.00015,21.837]
[1778443057244,32.81,81382.81,0.0,-0.25963,0.00015,21.837]
[1778443057404,32.81,81382.81,0.0,-0.25963,0.00015,21.837]
[1778443057503,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443057549,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443057580,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443057662,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443057828,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443057887,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443057906,32.81,81399.57,0.0,-0.25718,0.00015,21.73435]
[1778443058426,32.81,81400.86,0.0,-0.25699,0.00015,21.72637]
[1778443059147,32.81,81400.86,0.0,-0.25699,0.00015,21.72637]
[1778443059161,32.81,81400.86,0.0,-0.25699,0.00015,21.72637]
[1778443059433,32.81,81405.25,0.0,-0.25635,0.00015,21.69933]
[1778443059909,32.81,81405.25,0.0,-0.25635,0.00015,21.69933]
[1778443060446,32.81,81405.58,0.0,-0.2563,0.00015,21.69727]
[1778443061572,32.81,81405.58,0.0,-0.2563,0.00015,21.69723]
[1778443062214,32.81,81405.58,0.0,-0.2563,0.00015,21.69723]
[1778443062469,32.81,81406.94,0.0,-0.2561,0.00015,21.68881]
[1778443067490,32.81,81409.03,0.0,-0.25579,0.00015,21.67569]
[1778443074376,32.81,81410.01,0.0,-0.25565,0.00015,21.66956]
[1778443081141,32.81,81409.12,0.0,-0.25577,0.00015,21.67482]
[1778443081242,32.81,81408.47,0.0,-0.25586,0.00015,21.67875]
[1778443086385,32.81,81411.0,0.0,-0.25549,0.00015,21.66307]
[1778443086420,32.81,81411.0,0.0,-0.25549,0.00015,21.66307]
[1778443086490,32.81,81413.65,0.0,-0.25511,0.00015,21.64672]
[1778443092190,32.81,81416.63,0.0,-0.25468,0.00015,21.62835]
[1778443094585,32.81,81417.76,0.0,-0.25452,0.00015,21.62143]
[1778443094628,32.81,81417.76,0.0,-0.25452,0.00015,21.62146]
[1778443098285,32.81,81417.76,0.0,-0.25452,0.00015,21.62145]
[1778443098362,32.81,81417.76,0.0,-0.25452,0.00015,21.62145]
[1778443098389,32.81,81417.76,0.0,-0.25452,0.00015,21.62145]
[1778443098606,32.81,81418.73,0.0,-0.25438,0.00015,21.61544]
[1778443098655,32.81,81418.73,0.0,-0.25438,0.00015,21.61544]
[1778443098684,32.81,81418.73,0.0,-0.25438,0.00015,21.61544]
[1778443098726,32.81,81424.0,0.0,-0.25361,0.00014,21.58277]
[1778443101273,32.81,81424.0,0.0,-0.25361,0.00014,21.58278]
[1778443106995,32.81,81427.89,0.0,-0.25306,0.00014,21.55914]
[1778443112112,32.81,81428.24,0.0,-0.25301,0.00014,21.55696]
[1778443113210,32.81,81428.68,0.0,-0.25292,0.00014,21.54999]
[1778443118852,32.81,81430.7,0.0,-0.25263,0.00014,21.53756]
[1778443120904,32.81,81430.7,0.0,-0.25263,0.00014,21.5376]
[1778443121204,32.81,81430.7,0.0,-0.25263,0.00014,21.5376]
[1778443121302,32.81,81429.89,0.0,-0.25275,0.00014,21.54273]
[1778443127419,32.81,81428.97,0.0,-0.25289,0.00014,21.54864]
[1778443132956,32.81,81426.92,0.0,-0.25319,0.00014,21.56175]
[1778443135536,32.81,81424.85,0.0,-0.25349,0.00014,21.5747]
[1778443135576,32.82,81424.85,0.0,-0.25349,0.00014,21.57474]
[1778443137287,32.82,81424.85,0.0,-0.25349,0.00014,21.57474]
[1778443138096,32.82,81423.96,0.0,-0.25362,0.00014,21.58036]
[1778443138860,32.82,81419.6,0.0,-0.25426,0.00014,21.60739]
[1778443144291,32.82,81421.84,0.0,-0.25393,0.00014,21.59358]
[1778443147137,32.82,81421.84,0.0,-0.25393,0.00014,21.59359]
[1778443148039,32.82,81424.16,0.0,-0.2536,0.00014,21.5792]
[1778443154360,32.82,81421.69,0.0,-0.25395,0.00014,21.59446]
[1778443159820,32.82,81419.84,0.0,-0.25422,0.00014,21.60588]
[1778443165187,32.81,81419.9,0.0,-0.25421,0.00014,21.60541]
[1778443171111,32.82,81419.96,0.0,-0.25421,0.00014,21.60531]
[1778443177269,32.82,81419.89,0.0,-0.25421,0.00014,21.60224]
[1778443182304,32.82,81418.78,0.0,-0.25438,0.00015,21.60961]
[1778443187574,32.82,81418.52,0.0,-0.25443,0.00015,21.61165]
[1778443191261,32.82,81419.18,0.0,-0.25434,0.00014,21.608]
[1778443196332,32.82,81419.64,0.0,-0.25428,0.00014,21.60537]
[1778443198400,32.82,81419.49,0.0,-0.2543,0.00014,21.60637]
[1778443199036,32.82,81420.79,0.0,-0.25411,0.00014,21.59836]
[1778443199424,32.82,81421.38,0.0,-0.25403,0.00014,21.59475]
[1778443204458,32.83,81424.94,0.0,-0.25352,0.00014,21.57299]
[1778443205899,32.83,81424.96,0.0,-0.25352,0.00014,21.57294]
[1778443206165,32.83,81424.96,0.0,-0.25352,0.00014,21.57294]
[1778443208916,32.83,81418.26,0.0,-0.25449,0.00015,21.61458]
[1778443209249,32.83,81418.26,0.0,-0.25449,0.00015,21.61458]
[1778443209493,32.83,81419.81,0.0,-0.25427,0.00014,21.60502]
[1778443210201,32.83,81419.81,0.0,-0.25427,0.00014,21.60502]
[1778443211313,32.83,81425.12,0.0,-0.2535,0.00014,21.57214]
[1778443211507,32.83,81425.12,0.0,-0.2535,0.00014,21.57221]
[1778443217442,32.83,81427.95,0.0,-0.2531,0.00014,21.5551]
[1778443217552,32.83,81427.95,0.0,-0.25311,0.00014,21.5552]
[1778443218101,32.83,81427.95,0.0,-0.25311,0.00014,21.5552]
[1778443218556,32.83,81427.89,0.0,-0.25312,0.00014,21.55566]
[1778443220770,32.83,81427.35,0.0,-0.2532,0.00014,21.5592]
[1778443220778,32.83,81427.35,0.0,-0.2532,0.00014,21.5592]
[1778443221002,32.83,81427.35,0.0,-0.2532,0.00014,21.5592]
[1778443221220,32.83,81427.35,0.0,-0.2532,0.00014,21.5592]
[1778443222585,32.83,81435.99,0.0,-0.25195,0.00014,21.50557]
[1778443223661,32.83,81435.99,0.0,-0.25195,0.00014,21.50557]
[1778443224599,32.83,81440.93,0.0,-0.25125,0.00014,21.47507]
[1778443230642,32.84,81436.98,0.0,-0.25184,0.00014,21.50073]
[1778443232617,32.84,81436.98,0.0,-0.25184,0.00014,21.50073]
[1778443232754,32.84,81435.41,0.0,-0.25205,0.00014,21.50658]
[1778443237939,32.84,81435.04,0.0,-0.25211,0.00014,21.50921]
[1778443243733,32.84,81427.73,0.0,-0.25318,0.00014,21.55527]
[1778443248768,32.84,81425.89,0.0,-0.25345,0.00014,21.5671]
[1778443253553,32.84,81425.89,0.0,-0.25345,0.00014,21.5671]
[1778443254745,32.84,81422.2,0.0,-0.25399,0.00014,21.5904]
[1778443255630,32.84,81422.2,0.0,-0.25399,0.00014,21.5904]
[1778443257018,32.84,81417.65,0.0,-0.25465,0.00015,21.61857]
[1778443257115,32.84,81416.34,0.0,-0.25484,0.00015,21.62667]
[1778443259534,32.84,81416.34,0.0,-0.25484,0.00015,21.62668]
[1778443259586,32.84,81413.99,0.0,-0.25519,0.00015,21.64135]
[1778443260311,32.84,81413.99,0.0,-0.25519,0.00015,21.64135]
[1778443260412,32.84,81413.51,0.0,-0.25526,0.00015,21.64438]
[1778443266060,32.84,81413.92,0.0,-0.25521,0.00015,21.64212]
[1778443266627,32.84,81413.92,0.0,-0.25521,0.00015,21.64212]
[1778443266685,32.85,81411.65,0.0,-0.25554,0.00015,21.65623]
[1778443271929,32.85,81411.63,0.0,-0.25555,0.00015,21.65656]
[1778443275945,32.85,81412.79,0.0,-0.25538,0.00015,21.64952]
[1778443276107,32.85,81412.79,0.0,-0.25538,0.00015,21.64952]
[1778443276206,32.85,81412.79,0.0,-0.25538,0.00015,21.64955]
[1778443276862,32.85,81412.79,0.0,-0.25538,0.00015,21.64955]
[1778443277445,32.85,81412.79,0.0,-0.25538,0.00015,21.64955]
[1778443277522,32.85,81413.13,0.0,-0.25533,0.00015,21.64753]
[1778443278496,32.85,81413.13,0.0,-0.25533,0.00015,21.64753]
[1778443278597,32.85,81413.34,0.0,-0.2553,0.00015,21.64628]
[1778443279266,32.85,81413.34,0.0,-0.2553,0.00015,21.64628]
[1778443279305,32.85,81413.05,0.0,-0.25535,0.00015,21.64807]
[1778443283890,32.85,81416.24,0.0,-0.25489,0.00015,21.6285]
[1778443283949,32.85,81416.26,0.0,-0.25489,0.00015,21.62849]
[1778443286347,32.85,81416.58,0.0,-0.25484,0.00015,21.62657]
[1778443292071,32.85,81424.56,0.0,-0.25366,0.00014,21.57319]
[1778443297286,32.85,81428.58,0.0,-0.25308,0.00014,21.54839]
[1778443302483,32.85,81424.52,0.0,-0.25368,0.00014,21.57385]
[1778443307876,32.85,81425.41,0.0,-0.25355,0.00014,21.56839]
[1778443315492,32.85,81425.9,0.0,-0.25348,0.00014,21.56538]
[1778443320732,32.85,81425.9,0.0,-0.25348,0.00014,21.56537]
[1778443321912,32.85,81425.33,0.0,-0.25356,0.00014,21.56891]
[1778443322256,32.85,81425.33,0.0,-0.25356,0.00014,21.56891]
[1778443322354,32.85,81425.33,0.0,-0.25356,0.00014,21.56892]
[1778443323946,32.85,81425.33,0.0,-0.25356,0.00014,21.56892]
[1778443324255,32.85,81425.33,0.0,-0.25356,0.00014,21.56892]
[1778443328323,32.85,81416.29,0.0,-0.25487,0.00015,21.62482]
[1778443332149,32.85,81415.9,0.0,-0.25493,0.00015,21.62713]
[1778443332351,32.85,81415.9,0.0,-0.25492,0.00015,21.62698]
[1778443333650,32.85,81415.9,0.0,-0.25492,0.00015,21.62698]
[1778443334207,32.85,81417.41,0.0,-0.2547,0.00015,21.6176]
[1778443334365,32.85,81417.41,0.0,-0.2547,0.00015,21.6176]
[1778443337386,32.85,81427.11,0.0,-0.2533,0.00014,21.55759]
[1778443342421,32.85,81427.11,0.0,-0.2533,0.00014,21.55773]
[1778443343496,32.85,81418.48,0.0,-0.25455,0.00014,21.61122]
[1778443349470,32.85,81415.93,0.0,-0.25492,0.00015,21.62679]
[1778443354655,32.85,81414.48,0.0,-0.25509,0.00015,21.63125]
[1778443357699,32.85,81414.7,0.0,-0.25506,0.00015,21.62977]
[1778443357701,32.85,81414.7,0.0,-0.25506,0.00015,21.62965]
[1778443358817,32.85,81415.31,0.0,-0.25497,0.00015,21.62591]
[1778443359541,32.85,81406.65,0.0,-0.25623,0.00015,21.67927]
[1778443364575,32.85,81408.49,0.0,-0.25596,0.00015,21.66776]
[1778443370683,32.85,81410.09,0.0,-0.25572,0.00015,21.65777]
[1778443375912,32.85,81413.85,0.0,-0.25517,0.00015,21.63434]
[1778443380448,32.85,81413.85,0.0,-0.25517,0.00015,21.63423]
[1778443380549,32.85,81413.85,0.0,-0.25516,0.00015,21.63415]
[1778443385728,32.84,81416.92,0.0,-0.25471,0.00015,21.61499]
[1778443387850,32.84,81417.33,0.0,-0.25465,0.00015,21.61229]
[1778443389787,32.84,81418.3,0.0,-0.25451,0.00015,21.60618]
[1778443389811,32.84,81418.3,0.0,-0.25451,0.00015,21.60618]
[1778443389751,32.84,81428.91,0.0,-0.25297,0.00014,21.54037]
[1778443391556,32.84,81427.56,0.0,-0.25316,0.00014,21.54871]
[1778443391559,32.84,81427.56,0.0,-0.25316,0.00014,21.54871]
[1778443391765,32.84,81428.13,0.0,-0.25308,0.00014,21.54513]
[1778443396800,32.84,81426.78,0.0,-0.25327,0.00014,21.55332]
[1778443401835,32.84,81425.63,0.0,-0.25343,0.00014,21.5603]
[1778443406871,32.84,81425.02,0.0,-0.25352,0.00014,21.56393]
[1778443408264,32.84,81428.62,0.0,-0.253,0.00014,21.54159]
[1778443408365,32.84,81428.55,0.0,-0.25301,0.00014,21.54202]
[1778443409353,32.84,81428.55,0.0,-0.25301,0.00014,21.54202]
[1778443409889,32.84,81431.82,0.0,-0.25254,0.00014,21.5217]
[1778443411750,32.84,81433.79,0.0,-0.25225,0.00014,21.50951]
[1778443412026,32.84,81434.08,0.0,-0.25218,0.00014,21.50348]
[1778443412037,32.84,81434.04,0.0,-0.25219,0.00014,21.50373]
[1778443417951,32.84,81433.61,0.0,-0.25226,0.00014,21.50678]
[1778443423127,32.84,81429.25,0.0,-0.2529,0.00014,21.53412]
[1778443423510,32.84,81429.25,0.0,-0.2529,0.00014,21.53412]
[1778443423604,32.84,81429.03,0.0,-0.25293,0.00014,21.53561]
[1778443425141,32.84,81421.94,0.0,-0.25396,0.00014,21.57961]
[1778443425242,32.84,81419.11,0.0,-0.25437,0.00014,21.59713]
[1778443431047,32.84,81418.54,0.0,-0.25445,0.00015,21.60068]
[1778443433811,32.84,81419.54,0.0,-0.2543,0.00014,21.5945]
[1778443433831,32.84,81420.0,0.0,-0.25424,0.00014,21.59168]
[1778443434666,32.84,81420.0,0.0,-0.25424,0.00014,21.59168]
[1778443434767,32.84,81420.15,0.0,-0.25422,0.00014,21.59077]
[1778443437732,32.84,81420.05,0.0,-0.25423,0.00014,21.59141]
[1778443437833,32.84,81419.99,0.0,-0.25424,0.00014,21.59182]
[1778443443131,32.85,81420.17,0.0,-0.25422,0.00014,21.59082]
[1778443446280,32.85,81420.11,0.0,-0.25423,0.00014,21.59122]
[1778443446285,32.85,81419.86,0.0,-0.25426,0.00014,21.59282]
[1778443451116,32.85,81414.02,0.0,-0.25511,0.00015,21.62891]
[1778443451349,32.85,81414.02,0.0,-0.25511,0.00015,21.62891]
[1778443451421,32.85,81411.41,0.0,-0.25549,0.00015,21.64501]
[1778443452082,32.85,81411.41,0.0,-0.25549,0.00015,21.64501]
[1778443452194,32.85,81411.41,0.0,-0.25549,0.00015,21.645]
[1778443452987,32.85,81411.41,0.0,-0.25549,0.00015,21.645]
[1778443453202,32.85,81409.88,0.0,-0.25571,0.00015,21.65449]
[1778443456223,32.85,81411.71,0.0,-0.25545,0.00015,21.64328]
[1778443456319,32.85,81412.07,0.0,-0.2554,0.00015,21.64109]
[1778443457592,32.85,81412.07,0.0,-0.2554,0.00015,21.64109]
[1778443457692,32.85,81413.09,0.0,-0.25525,0.00015,21.63485]
[1778443459893,32.85,81413.09,0.0,-0.25525,0.00015,21.63485]
[1778443459994,32.85,81412.05,0.0,-0.2554,0.00015,21.64131]
[1778443462147,32.85,81412.64,0.0,-0.25532,0.00015,21.63767]
[1778443462264,32.85,81412.75,0.0,-0.2553,0.00015,21.637]
[1778443463058,32.85,81412.75,0.0,-0.2553,0.00015,21.637]
[1778443463271,32.85,81412.81,0.0,-0.25529,0.00015,21.63663]
[1778443465897,32.85,81414.08,0.0,-0.25511,0.00015,21.62878]
[1778443465921,32.85,81414.56,0.0,-0.25504,0.00015,21.6258]
[1778443471327,32.85,81414.63,0.0,-0.255,0.00015,21.62103]
[1778443473348,32.85,81415.38,0.0,-0.25489,0.00015,21.61654]
[1778443474692,32.85,81415.38,0.0,-0.25489,0.00015,21.61654]
[1778443475698,32.85,81414.68,0.0,-0.255,0.00015,21.62101]
[1778443475775,32.85,81414.14,0.0,-0.25508,0.00015,21.62441]
[1778443478221,32.85,81414.14,0.0,-0.25508,0.00015,21.62448]
[1778443478739,32.85,81414.14,0.0,-0.25508,0.00015,21.62448]
[1778443478836,32.85,81413.64,0.0,-0.25515,0.00015,21.62769]
[1778443482273,32.85,81415.14,0.0,-0.25494,0.00015,21.61855]
[1778443482829,32.85,81415.14,0.0,-0.25494,0.00015,21.61855]
[1778443482844,32.85,81414.82,0.0,-0.25499,0.00015,21.62064]
[1778443486363,32.85,81413.75,0.0,-0.25515,0.00015,21.62737]
[1778443489071,32.85,81410.29,0.0,-0.25565,0.00015,21.64886]
[1778443489139,32.85,81410.29,0.0,-0.25565,0.00015,21.6489]
[1778443495496,32.85,81412.79,0.0,-0.2553,0.00015,21.63373]
[1778443501537,32.85,81414.09,0.0,-0.25511,0.00015,21.62571]
[1778443506857,32.85,81418.57,0.0,-0.25445,0.00015,21.59785]
[1778443510874,32.85,81419.72,0.0,-0.25429,0.00014,21.59081]
[1778443510896,32.85,81419.2,0.0,-0.25436,0.00014,21.59406]
[1778443513499,32.85,81419.2,0.0,-0.25437,0.00014,21.59411]
[1778443513598,32.85,81419.2,0.0,-0.25437,0.00014,21.59414]
[1778443519664,32.85,81419.39,0.0,-0.25432,0.00014,21.59229]
[1778443525557,32.85,81420.48,0.0,-0.25416,0.00014,21.58514]
[1778443527283,32.85,81425.65,0.0,-0.2534,0.00014,21.55257]
[1778443527907,32.85,81425.65,0.0,-0.2534,0.00014,21.55257]
[1778443528003,32.84,81426.47,0.0,-0.25327,0.00014,21.54737]
[1778443534019,32.84,81426.84,0.0,-0.25318,0.00014,21.54037]
[1778443534839,32.84,81426.9,0.0,-0.25317,0.00014,21.53968]
[1778443540810,32.84,81427.07,0.0,-0.25313,0.00014,21.53822]
[1778443545971,32.84,81429.0,0.0,-0.25285,0.00014,21.52624]
[1778443546940,32.84,81429.0,0.0,-0.25285,0.00014,21.52624]
[1778443549213,32.84,81428.6,0.0,-0.25292,0.00014,21.52899]
[1778443549913,32.84,81428.6,0.0,-0.25292,0.00014,21.52899]
[1778443550056,32.84,81431.5,0.0,-0.2525,0.00014,21.51104]
[1778443550392,32.84,81431.5,0.0,-0.2525,0.00014,21.51104]
[1778443550396,32.84,81431.5,0.0,-0.2525,0.00014,21.51104]
[1778443551012,32.84,81432.85,0.0,-0.25231,0.00014,21.50273]
[1778443556108,32.84,81430.5,0.0,-0.25264,0.00014,21.51707]
[1778443563971,32.84,81431.92,0.0,-0.25242,0.00014,21.5076]
[1778443569006,32.84,81429.37,0.0,-0.25278,0.00014,21.52319]
[1778443569949,32.84,81429.37,0.0,-0.25278,0.00014,21.52319]
[1778443570091,32.84,81428.8,0.0,-0.25287,0.00014,21.52668]
[1778443571024,32.84,81419.79,0.0,-0.25417,0.00014,21.5826]
[1778443572319,32.84,81419.79,0.0,-0.25417,0.00014,21.58257]
[1778443572901,32.84,81419.79,0.0,-0.25417,0.00014,21.58257]
[1778443573038,32.84,81420.37,0.0,-0.25409,0.00014,21.57896]
[1778443574951,32.84,81421.33,0.0,-0.25395,0.00014,21.573]
[1778443575041,32.84,81422.43,0.0,-0.25379,0.00014,21.56617]
[1778443580086,32.84,81419.21,0.0,-0.25425,0.00015,21.586]
[1778443585124,32.84,81420.55,0.0,-0.25405,0.00014,21.57754]
[1778443592747,32.84,81420.67,0.0,-0.25403,0.00014,21.57642]
[1778443598847,32.83,81418.35,0.0,-0.25432,0.00015,21.58568]
[1778443603905,32.83,81417.0,0.0,-0.25451,0.00015,21.59393]
[1778443604906,32.83,81415.29,0.0,-0.25475,0.00015,21.60436]
[1778443604989,32.83,81414.85,0.0,-0.25482,0.00015,21.60704]
[1778443613326,32.83,81414.09,0.0,-0.25492,0.00015,21.61146]
[1778443618363,32.83,81411.76,0.0,-0.25526,0.00015,21.62568]
[1778443620769,32.83,81411.35,0.0,-0.25531,0.00015,21.62815]
[1778443620791,32.83,81411.1,0.0,-0.25535,0.00015,21.62966]
[1778443623856,32.83,81410.8,0.0,-0.25539,0.00015,21.63148]
[1778443623901,32.83,81415.56,0.0,-0.2547,0.00015,21.60201]
[1778443629439,32.83,81418.22,0.0,-0.25432,0.00015,21.58572]
[1778443633317,32.83,81416.14,0.0,-0.25462,0.00015,21.59877]
[1778443633354,32.83,81416.14,0.0,-0.25462,0.00015,21.59877]
[1778443633468,32.83,81415.54,0.0,-0.25471,0.00015,21.60253]
[1778443634255,32.83,81415.54,0.0,-0.25471,0.00015,21.60253]
[1778443634801,32.83,81416.21,0.0,-0.25462,0.00015,21.59848]
[1778443638703,32.83,81414.79,0.0,-0.25483,0.00015,21.6074]
[1778443638792,32.83,81415.94,0.0,-0.25466,0.00015,21.60033]
[1778443640510,32.83,81415.94,0.0,-0.25466,0.00015,21.60033]
[1778443645521,32.83,81415.39,0.0,-0.25474,0.00015,21.60394]
[1778443652601,32.83,81418.82,0.0,-0.25422,0.00015,21.57833]
[1778443653206,32.83,81418.82,0.0,-0.25422,0.00015,21.57833]
[1778443653317,32.83,81418.82,0.0,-0.25422,0.00015,21.57833]
[1778443653351,32.83,81418.82,0.0,-0.25422,0.00015,21.57833]
[1778443653392,32.83,81418.82,0.0,-0.25422,0.00015,21.57833]
[1778443654405,32.83,81418.79,0.0,-0.25422,0.00015,21.57847]
[1778443654849,32.83,81418.79,0.0,-0.25422,0.00015,21.57847]
[1778443654882,32.83,81428.3,0.0,-0.25284,0.00014,21.51929]
[1778443659456,32.83,81426.5,0.0,-0.25309,0.00014,21.53034]
[1778443659653,32.83,81426.5,0.0,-0.25309,0.00014,21.5303]
[1778443662114,32.83,81425.96,0.0,-0.25317,0.00014,21.53362]
[1778443662994,32.83,81425.96,0.0,-0.25317,0.00014,21.53359]
[1778443664580,32.83,81425.78,0.0,-0.2532,0.00014,21.53466]
[1778443664689,32.83,81425.55,0.0,-0.25323,0.00014,21.53607]
[1778443668412,32.83,81424.21,0.0,-0.25342,0.00014,21.54445]
[1778443668716,32.83,81424.21,0.0,-0.25342,0.00014,21.54445]
[1778443672018,32.83,81421.91,0.0,-0.25376,0.00014,21.55883]
[1778443672093,32.83,81421.91,0.0,-0.25376,0.00014,21.55885]
[1778443678049,32.83,81421.68,0.0,-0.2538,0.00014,21.56047]
[1778443682064,32.83,81421.93,0.0,-0.25376,0.00014,21.55906]
[1778443682131,32.83,81422.59,0.0,-0.25367,0.00014,21.55502]
[1778443684227,32.83,81423.54,0.0,-0.25353,0.00014,21.54924]
[1778443684830,32.83,81423.7,0.0,-0.25351,0.00014,21.54831]
[1778443691052,32.83,81423.43,0.0,-0.25356,0.00014,21.55024]
[1778443696912,32.83,81421.22,0.0,-0.25389,0.00014,21.56425]
[1778443700544,32.83,81421.17,0.0,-0.25389,0.00014,21.56464]
[1778443701128,32.83,81421.12,0.0,-0.2539,0.00014,21.56501]
[1778443701940,32.83,81421.12,0.0,-0.2539,0.00014,21.56501]
[1778443701969,32.84,81421.12,0.0,-0.2539,0.00014,21.56504]
[1778443702256,32.84,81421.12,0.0,-0.2539,0.00014,21.56504]
[1778443703004,32.84,81421.12,0.0,-0.2539,0.00014,21.56504]
[1778443703720,32.84,81421.35,0.0,-0.25387,0.00014,21.56365]
[1778443703738,32.84,81421.35,0.0,-0.25387,0.00014,21.56365]
[1778443703983,32.84,81421.35,0.0,-0.25387,0.00014,21.56365]
[1778443703985,32.84,81420.88,0.0,-0.25394,0.00014,21.56659]
[1778443708997,32.84,81421.32,0.0,-0.25388,0.00014,21.5639]
[1778443714031,32.84,81421.7,0.0,-0.25379,0.00014,21.55734]
[1778443719161,32.84,81421.28,0.0,-0.25386,0.00014,21.55997]
[1778443721906,32.84,81418.73,0.0,-0.25423,0.00015,21.57577]
[1778443722091,32.84,81418.94,0.0,-0.2542,0.00015,21.57446]
[1778443729136,32.84,81419.35,0.0,-0.25413,0.00015,21.57184]
[1778443731901,32.84,81419.35,0.0,-0.25413,0.00015,21.57184]
[1778443732200,32.84,81419.14,0.0,-0.25416,0.00015,21.5731]
[1778443732609,32.84,81419.14,0.0,-0.25416,0.00015,21.5731]
[1778443732614,32.84,81419.14,0.0,-0.25416,0.00015,21.5731]
[1778443732645,32.84,81419.14,0.0,-0.25416,0.00015,21.5731]
[1778443732823,32.84,81419.14,0.0,-0.25416,0.00015,21.5731]
[1778443732854,32.84,81419.14,0.0,-0.25416,0.00015,21.5731]
[1778443733171,32.84,81419.14,0.0,-0.25416,0.00015,21.57308]
[1778443733846,32.84,81419.14,0.0,-0.25416,0.00015,21.57308]
[1778443734662,32.84,81422.83,0.0,-0.25363,0.00014,21.55023]
[1778443735059,32.84,81422.83,0.0,-0.25363,0.00014,21.55023]
[1778443735186,32.84,81425.81,0.0,-0.2532,0.00014,21.53177]
[1778443740428,32.84,81426.39,0.0,-0.25312,0.00014,21.52832]
[1778443740505,32.84,81426.79,0.0,-0.25306,0.00014,21.52588]
[1778443742528,32.84,81426.79,0.0,-0.25306,0.00014,21.52598]
[1778443742584,32.84,81426.79,0.0,-0.25306,0.00014,21.52598]
[1778443742613,32.84,81426.79,0.0,-0.25306,0.00014,21.52598]
[1778443742835,32.84,81426.79,0.0,-0.25306,0.00014,21.52598]
[1778443742837,32.84,81426.79,0.0,-0.25306,0.00014,21.52598]
[1778443742921,32.84,81429.41,0.0,-0.25269,0.00014,21.50991]
[1778443743238,32.84,81429.41,0.0,-0.25269,0.00014,21.50991]
[1778443744367,32.84,81429.6,0.0,-0.25266,0.00014,21.50873]
[1778443744473,32.84,81429.6,0.0,-0.25266,0.00014,21.50873]
[1778443744888,32.84,81429.6,0.0,-0.25266,0.00014,21.50873]
[1778443747159,32.84,81430.59,0.0,-0.25252,0.00014,21.50271]
[1778443752305,32.84,81435.29,0.0,-0.25185,0.00014,21.47394]
[1778443758616,32.84,81435.47,0.0,-0.25184,0.00014,21.47322]
[1778443760048,32.84,81435.47,0.0,-0.25184,0.00014,21.47322]
[1778443760074,32.84,81435.47,0.0,-0.25184,0.00014,21.47322]
[1778443761250,32.84,81434.9,0.0,-0.25192,0.00014,21.47691]
[1778443762154,32.84,81434.9,0.0,-0.25192,0.00014,21.47691]
[1778443762162,32.84,81427.84,0.0,-0.25294,0.00014,21.52097]
[1778443767411,32.84,81428.89,0.0,-0.2528,0.00014,21.51472]
[1778443768336,32.84,81428.89,0.0,-0.2528,0.00014,21.51472]
[1778443768351,32.84,81428.89,0.0,-0.2528,0.00014,21.51472]
[1778443768479,32.84,81428.89,0.0,-0.2528,0.00014,21.51472]
[1778443768506,32.84,81430.11,0.0,-0.25262,0.00014,21.5072]
[1778443769439,32.84,81430.11,0.0,-0.25262,0.00014,21.5072]
[1778443771479,32.84,81437.91,0.0,-0.2515,0.00014,21.4588]
[1778443774640,32.84,81439.13,0.0,-0.2513,0.00014,21.44727]
[1778443780383,32.85,81439.52,0.0,-0.25126,0.00014,21.44553]
[1778443785542,32.85,81440.02,0.0,-0.2512,0.00014,21.44288]
[1778443790648,32.85,81439.14,0.0,-0.25134,0.00014,21.44867]
[1778443790664,32.85,81439.14,0.0,-0.25134,0.00014,21.44867]
[1778443791509,32.85,81438.28,0.0,-0.25146,0.00014,21.45412]
[1778443791688,32.85,81438.28,0.0,-0.25146,0.00014,21.45412]
[1778443794356,32.85,81441.94,0.0,-0.25094,0.00014,21.4316]
[1778443800817,32.85,81441.94,0.0,-0.25095,0.00014,21.43207]
[1778443803558,32.85,81445.89,0.0,-0.25039,0.00014,21.40766]
[1778443805444,32.85,81445.99,0.0,-0.25038,0.00014,21.40712]
[1778443810721,32.86,81446.06,0.0,-0.25038,0.00014,21.40728]
[1778443814460,32.86,81444.1,0.0,-0.25067,0.00014,21.41975]
[1778443814490,32.86,81444.1,0.0,-0.25067,0.00014,21.41975]
[1778443821461,32.86,81439.21,0.0,-0.25138,0.00014,21.45065]
[1778443826574,32.86,81441.42,0.0,-0.25107,0.00014,21.43723]
[1778443831614,32.86,81437.56,0.0,-0.25163,0.00014,21.46153]
[1778443836720,32.86,81436.45,0.0,-0.25177,0.00014,21.46439]
[1778443836948,32.86,81436.45,0.0,-0.25177,0.00014,21.46439]
[1778443837007,32.86,81432.41,0.0,-0.25235,0.00014,21.48966]
[1778443837511,32.86,81432.41,0.0,-0.25235,0.00014,21.48966]
[1778443838992,32.86,81432.41,0.0,-0.25235,0.00014,21.48966]
[1778443839086,32.86,81431.93,0.0,-0.25242,0.00014,21.49273]
[1778443840535,32.86,81431.93,0.0,-0.25242,0.00014,21.49273]
[1778443840552,32.86,81431.93,0.0,-0.25242,0.00014,21.49273]
[1778443840932,32.86,81431.93,0.0,-0.25242,0.00014,21.49277]
[1778443842766,32.86,81428.89,0.0,-0.25287,0.00014,21.51174]
[1778443843836,32.86,81424.88,0.0,-0.25345,0.00014,21.53664]
[1778443845388,32.86,81422.65,0.0,-0.25377,0.00014,21.55046]
[1778443845970,32.86,81421.93,0.0,-0.25388,0.00014,21.55505]
[1778443850199,32.86,81421.71,0.0,-0.25391,0.00014,21.55657]
[1778443850300,32.86,81422.08,0.0,-0.25386,0.00014,21.55433]
[1778443850979,32.86,81422.08,0.0,-0.25386,0.00014,21.55433]
[1778443851260,32.86,81422.08,0.0,-0.25386,0.00014,21.55433]
[1778443851267,32.86,81422.08,0.0,-0.25386,0.00014,21.55433]
[1778443851325,32.86,81422.53,0.0,-0.2538,0.00014,21.55159]
[1778443851752,32.86,81422.53,0.0,-0.2538,0.00014,21.55159]
[1778443852257,32.86,81422.79,0.0,-0.25376,0.00014,21.55002]
[1778443855349,32.86,81423.7,0.0,-0.25363,0.00014,21.54451]
[1778443859335,32.87,81423.7,0.0,-0.25363,0.00014,21.54464]
[1778443863359,32.87,81425.23,0.0,-0.25341,0.00014,21.53522]
[1778443863382,32.87,81425.23,0.0,-0.25341,0.00014,21.53522]
[1778443863533,32.87,81425.23,0.0,-0.25341,0.00014,21.53522]
[1778443864107,32.87,81427.52,0.0,-0.25308,0.00014,21.52103]
[1778443869141,32.87,81426.92,0.0,-0.25317,0.00014,21.52483]
[1778443876515,32.87,81423.93,0.0,-0.25361,0.00014,21.54351]
[1778443881936,32.87,81421.75,0.0,-0.25393,0.00014,21.55725]
[1778443886090,32.87,81422.62,0.0,-0.2538,0.00014,21.552]
[1778443886260,32.87,81422.39,0.0,-0.25384,0.00014,21.55345]
[1778443886858,32.87,81422.39,0.0,-0.25384,0.00014,21.55345]
[1778443887267,32.87,81422.06,0.0,-0.25389,0.00014,21.55553]
[1778443887441,32.87,81422.06,0.0,-0.25389,0.00014,21.55553]
[1778443887543,32.87,81421.92,0.0,-0.25391,0.00014,21.5564]
[1778443893308,32.87,81421.92,0.0,-0.25388,0.00014,21.55231]
[1778443896139,32.87,81421.35,0.0,-0.25397,0.00014,21.55591]
[1778443896332,32.87,81421.13,0.0,-0.254,0.00014,21.5573]
[1778443901355,32.87,81419.71,0.0,-0.25421,0.00014,21.56621]
[1778443904458,32.87,81417.41,0.0,-0.25454,0.00015,21.58048]
[1778443904461,32.87,81417.41,0.0,-0.25454,0.00015,21.58048]
[1778443904471,32.87,81417.41,0.0,-0.25454,0.00015,21.58048]
[1778443906525,32.87,81417.41,0.0,-0.25454,0.00015,21.58051]
[1778443906536,32.87,81417.41,0.0,-0.25454,0.00015,21.58051]
[1778443908644,32.87,81417.57,0.0,-0.25452,0.00015,21.57955]
[1778443908649,32.87,81417.57,0.0,-0.25452,0.00015,21.57955]
[1778443909957,32.87,81417.57,0.0,-0.25452,0.00015,21.57955]
[1778443909978,32.87,81417.57,0.0,-0.25452,0.00015,21.57955]
[1778443910019,32.87,81417.57,0.0,-0.25452,0.00015,21.57957]
[1778443910617,32.87,81417.57,0.0,-0.25452,0.00015,21.57957]
[1778443911303,32.87,81417.57,0.0,-0.25452,0.00015,21.57957]
[1778443911174,32.87,81417.26,0.0,-0.25457,0.00015,21.5815]
[1778443911435,32.87,81417.26,0.0,-0.25457,0.00015,21.5815]
[1778443917940,32.87,81417.59,0.0,-0.25452,0.00015,21.57952]
[1778443917976,32.87,81417.6,0.0,-0.25452,0.00015,21.57948]
[1778443918573,32.87,81417.6,0.0,-0.25452,0.00015,21.57948]
[1778443919362,32.87,81417.6,0.0,-0.25452,0.00015,21.57948]
[1778443925105,32.87,81417.7,0.0,-0.25451,0.00015,21.57894]
[1778443930567,32.87,81416.83,0.0,-0.25464,0.00015,21.58444]
[1778443933932,32.87,81414.56,0.0,-0.25496,0.00015,21.59846]
[1778443934343,32.87,81417.03,0.0,-0.25461,0.00015,21.58325]
[1778443939218,32.87,81417.03,0.0,-0.25461,0.00015,21.5833]
[1778443939279,32.87,81417.03,0.0,-0.25461,0.00015,21.58331]
[1778443944606,32.87,81417.12,0.0,-0.2546,0.00015,21.58278]
[1778443949969,32.87,81417.36,0.0,-0.25456,0.00015,21.58143]
[1778443956047,32.87,81417.44,0.0,-0.25453,0.00015,21.57676]
[1778443956121,32.87,81418.43,0.0,-0.25438,0.00015,21.57068]
[1778443958781,32.87,81418.47,0.0,-0.25438,0.00015,21.57046]
[1778443958905,32.87,81418.47,0.0,-0.25438,0.00015,21.57046]
[1778443958994,32.87,81418.47,0.0,-0.25438,0.00015,21.57046]
[1778443959311,32.87,81414.91,0.0,-0.2549,0.00015,21.59249]
[1778443959460,32.87,81414.91,0.0,-0.2549,0.00015,21.59249]
[1778443960042,32.87,81405.43,0.0,-0.25627,0.00015,21.65089]
[1778443962396,32.87,81401.21,0.0,-0.25689,0.00015,21.67691]
[1778443962422,32.87,81396.71,0.0,-0.25755,0.00015,21.70454]
[1778443962994,32.87,81386.91,0.0,-0.25898,0.00015,21.76444]
[1778443963821,32.87,81386.91,0.0,-0.25898,0.00015,21.76444]
[1778443964228,32.87,81384.6,0.0,-0.25932,0.00015,21.7786]
[1778443970038,32.87,81380.68,0.0,-0.2599,0.00015,21.80241]
[1778443970449,32.87,81380.68,0.0,-0.2599,0.00015,21.80241]
[1778443970463,32.87,81380.68,0.0,-0.2599,0.00015,21.80241]
[1778443971284,32.87,81375.29,0.0,-0.26069,0.00015,21.83509]
[1778443971690,32.87,81375.29,0.0,-0.26069,0.00015,21.83509]
[1778443972180,32.87,81355.01,0.0,-0.26368,0.00015,21.95754]
[1778443972804,32.87,81355.01,0.0,-0.26368,0.00015,21.95754]
[1778443972875,32.87,81355.01,0.0,-0.26368,0.00015,21.95754]
[1778443973390,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443973562,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443973601,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443973618,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443973829,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443974060,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443974149,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443974201,32.87,81342.55,0.0,-0.26552,0.00015,22.03235]
[1778443974405,32.87,81312.06,0.0,-0.27007,0.00015,22.21326]
[1778443974519,32.87,81312.06,0.0,-0.27007,0.00015,22.21326]
[1778443975388,32.88,81299.04,0.0,-0.27207,0.00015,22.29155]
[1778443976366,32.88,81299.04,0.0,-0.27207,0.00015,22.29155]
[1778443976459,32.88,81291.99,0.0,-0.27313,0.00015,22.33264]
[1778443976877,32.88,81291.99,0.0,-0.27313,0.00015,22.33264]
[1778443977428,32.88,81291.99,0.0,-0.27313,0.00015,22.33264]
[1778443977478,32.88,81293.23,0.0,-0.27294,0.00015,22.32541]
[1778443977775,32.88,81293.23,0.0,-0.27294,0.00015,22.32541]
[1778443979193,32.88,81293.23,0.0,-0.27294,0.00015,22.3253]
[1778443979201,32.88,81293.23,0.0,-0.27294,0.00015,22.3253]
[1778443979234,32.88,81289.19,0.0,-0.27355,0.00015,22.34874]
[1778443980442,32.88,81289.19,0.0,-0.27355,0.00015,22.34874]
[1778443980471,32.88,81289.19,0.0,-0.27355,0.00015,22.34874]
[1778443980447,32.88,81289.09,0.0,-0.27356,0.00015,22.3492]
[1778443980812,32.88,81289.09,0.0,-0.27356,0.00015,22.3492]
[1778443980960,32.88,81289.09,0.0,-0.27356,0.00015,22.3492]
[1778443981060,32.88,81282.68,0.0,-0.27452,0.00015,22.38633]
[1778443982322,32.88,81282.68,0.0,-0.27452,0.00015,22.38633]
[1778443982342,32.88,81282.68,0.0,-0.27452,0.00015,22.38633]
[1778443982382,32.88,81282.68,0.0,-0.27452,0.00015,22.38633]
[1778443982430,32.88,81279.69,0.0,-0.27497,0.00015,22.40363]
[1778443983455,32.88,81288.31,0.0,-0.27367,0.00015,22.35338]
[1778443984286,32.88,81288.31,0.0,-0.27367,0.00015,22.35338]
[1778443984326,32.88,81293.37,0.0,-0.2729,0.00015,22.32391]
[1778443990259,32.88,81287.63,0.0,-0.27376,0.00015,22.35692]
[1778443995286,32.87,81287.95,0.0,-0.2737,0.00015,22.35474]
[1778443996609,32.87,81287.77,0.0,-0.27373,0.00015,22.35565]
[1778443996814,32.87,81287.77,0.0,-0.27373,0.00015,22.35565]
[1778443996879,32.87,81287.77,0.0,-0.27373,0.00015,22.35565]
[1778443997260,32.87,81287.77,0.0,-0.27373,0.00015,22.35565]
[1778443997274,32.87,81277.54,0.0,-0.27527,0.00015,22.415]
[1778443997773,32.87,81277.54,0.0,-0.27527,0.00015,22.415]
[1778444000136,32.87,81271.77,0.0,-0.27614,0.00015,22.44816]
[1778444001298,32.87,81271.77,0.0,-0.27614,0.00015,22.44816]
[1778444002335,32.87,81269.17,0.0,-0.27653,0.00015,22.46307]
[1778444002733,32.87,81264.38,0.0,-0.27725,0.00015,22.49046]
[1778444002886,32.87,81264.38,0.0,-0.27725,0.00015,22.49046]
[1778444002985,32.87,81264.38,0.0,-0.27725,0.00015,22.49046]
[1778444003276,32.87,81264.38,0.0,-0.27725,0.00015,22.49046]
[1778444003398,32.87,81250.21,0.0,-0.27941,0.00015,22.57158]
[1778444003708,32.87,81250.21,0.0,-0.27941,0.00015,22.57158]
[1778444003773,32.87,81250.21,0.0,-0.27941,0.00015,22.57158]
[1778444003853,32.87,81250.21,0.0,-0.27941,0.00015,22.57158]
[1778444004103,32.87,81250.41,0.0,-0.27938,0.00015,22.57057]
[1778444005109,32.87,81228.0,0.0,-0.28281,0.00015,22.69763]
[1778444005667,32.87,81228.0,0.0,-0.28281,0.00015,22.69763]
[1778444005816,32.87,81228.0,0.0,-0.28281,0.00015,22.69763]
[1778444005944,32.87,81228.0,0.0,-0.28281,0.00015,22.69763]
[1778444006191,32.87,81228.0,0.0,-0.28281,0.00015,22.69763]
[1778444006292,32.87,81225.39,0.0,-0.28321,0.00015,22.71225]
[1778444006716,32.87,81225.39,0.0,-0.28321,0.00015,22.71225]
[1778444007123,32.87,81225.39,0.0,-0.28321,0.00015,22.71217]
[1778444007595,32.87,81225.39,0.0,-0.28321,0.00015,22.71217]
[1778444007665,32.87,81225.39,0.0,-0.28321,0.00015,22.71217]
[1778444008084,32.87,81225.39,0.0,-0.28321,0.00015,22.71217]
[1778444008224,32.87,81225.39,0.0,-0.28321,0.00015,22.71217]
[1778444008231,32.87,81225.39,0.0,-0.28321,0.00015,22.71217]
[1778444008428,32.87,81226.53,0.0,-0.28303,0.00015,22.70567]
[1778444008940,32.87,81226.53,0.0,-0.28303,0.00015,22.70567]
[1778444009140,32.87,81226.53,0.0,-0.28303,0.00015,22.70559]
[1778444009704,32.87,81226.53,0.0,-0.28303,0.00015,22.70559]
[1778444010399,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444010648,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444010681,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444010728,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444010804,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444010862,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444010967,32.87,81223.91,0.0,-0.28343,0.00015,22.72025]
[1778444011165,32.87,81217.6,0.0,-0.28437,0.00015,22.7514]
[1778444011567,32.87,81217.6,0.0,-0.28437,0.00015,22.7514]
[1778444011637,32.87,81217.6,0.0,-0.28437,0.00015,22.7514]
[1778444011654,32.87,81217.6,0.0,-0.28437,0.00015,22.7514]
[1778444011812,32.87,81217.6,0.0,-0.28437,0.00015,22.7514]
[1778444012171,32.87,81217.79,0.0,-0.28435,0.00015,22.7507]
[1778444013553,32.87,81215.16,0.0,-0.28476,0.00015,22.76574]
[1778444013571,32.87,81215.16,0.0,-0.28476,0.00015,22.76574]
[1778444014276,32.87,81215.16,0.0,-0.28476,0.00015,22.76574]
[1778444014376,32.88,81216.7,0.0,-0.28453,0.00015,22.75743]
[1778444015015,32.88,81216.7,0.0,-0.28453,0.00015,22.75743]
[1778444015285,32.88,81218.25,0.0,-0.28429,0.00015,22.74868]
[1778444017032,32.88,81212.18,0.0,-0.28522,0.00015,22.78255]
[1778444017193,32.87,81212.18,0.0,-0.28522,0.00015,22.7825]
[1778444020414,32.88,81214.52,0.0,-0.28487,0.00015,22.76955]
[1778444026262,32.88,81212.59,0.0,-0.2852,0.00015,22.7818]
[1778444031311,32.89,81209.67,0.0,-0.28567,0.00015,22.7988]
[1778444032255,32.89,81211.04,0.0,-0.28546,0.00015,22.79133]
[1778444033687,32.89,81219.21,0.0,-0.28422,0.00015,22.74603]
[1778444034406,32.89,81221.14,0.0,-0.28392,0.00015,22.73537]
[1778444035856,32.89,81221.14,0.0,-0.28393,0.00015,22.73556]
[1778444036332,32.89,81220.14,0.0,-0.28409,0.00015,22.74137]
[1778444041367,32.9,81221.22,0.0,-0.28395,0.00015,22.73632]
[1778444041951,32.9,81221.22,0.0,-0.28395,0.00015,22.73632]
[1778444042064,32.9,81221.22,0.0,-0.28395,0.00015,22.73632]
[1778444047211,32.9,81224.99,0.0,-0.2834,0.00015,22.71621]
[1778444047352,32.9,81224.99,0.0,-0.2834,0.00015,22.71621]
[1778444047366,32.9,81224.99,0.0,-0.2834,0.00015,22.71621]
[1778444047538,32.9,81217.93,0.0,-0.28449,0.00015,22.756]
[1778444048420,32.9,81207.33,0.0,-0.28612,0.00015,22.81536]
[1778444049813,32.9,81207.62,0.0,-0.28609,0.00015,22.81402]
[1778444050337,32.9,81207.62,0.0,-0.28609,0.00015,22.81402]
[1778444050474,32.9,81207.62,0.0,-0.28609,0.00015,22.81402]
[1778444050525,32.9,81205.91,0.0,-0.28636,0.00015,22.82374]
[1778444052100,32.91,81206.25,0.0,-0.28631,0.00015,22.8221]
[1778444053752,32.91,81204.85,0.0,-0.28654,0.00015,22.83028]
[1778444060201,32.91,81206.34,0.0,-0.28634,0.00015,22.82316]
[1778444060319,32.91,81206.34,0.0,-0.28634,0.00015,22.82316]
[1778444061763,32.92,81208.5,0.0,-0.28602,0.00015,22.81181]
[1778444062020,32.92,81208.5,0.0,-0.28602,0.00015,22.81181]
[1778444062517,32.92,81209.63,0.0,-0.28585,0.00015,22.80573]
[1778444062950,32.92,81209.63,0.0,-0.28585,0.00015,22.80573]
[1778444064953,32.92,81207.05,0.0,-0.28626,0.00015,22.8205]
[1778444065543,32.92,81207.34,0.0,-0.28622,0.00015,22.81908]
[1778444066090,32.92,81207.34,0.0,-0.28622,0.00015,22.81908]
[1778444066543,32.92,81207.06,0.0,-0.28627,0.00015,22.82084]
[1778444067638,32.92,81203.72,0.0,-0.28679,0.00015,22.83959]
[1778444068557,32.92,81198.97,0.0,-0.28753,0.00015,22.86608]
[1778444070291,32.93,81188.45,0.0,-0.28917,0.00015,22.92434]
[1778444070895,32.93,81188.45,0.0,-0.28917,0.00015,22.92434]
[1778444070937,32.93,81187.21,0.0,-0.28936,0.00015,22.93129]
[1778444072736,32.93,81186.47,0.0,-0.28946,0.00015,22.93135]
[1778444073485,32.93,81186.47,0.0,-0.28946,0.00015,22.93135]
[1778444073539,32.93,81177.77,0.0,-0.29081,0.00016,22.97905]
[1778444073640,32.93,81177.77,0.0,-0.29081,0.00016,22.97905]
[1778444073705,32.93,81177.77,0.0,-0.29081,0.00016,22.97905]
[1778444074420,32.93,81162.1,0.0,-0.29325,0.00016,23.06425]
[1778444077342,32.93,81159.18,0.0,-0.29371,0.00016,23.08009]
[1778444082026,32.93,81164.74,0.0,-0.29285,0.00016,23.05053]
[1778444082091,32.93,81165.2,0.0,-0.29279,0.00016,23.04813]
[1778444087696,32.93,81166.77,0.0,-0.29256,0.00016,23.04016]
[1778444090506,32.93,81169.63,0.0,-0.29212,0.00016,23.02485]
[1778444090533,32.93,81169.63,0.0,-0.29212,0.00016,23.02485]
[1778444090536,32.94,81170.49,0.0,-0.29198,0.00016,23.0203]
[1778444091299,32.94,81170.49,0.0,-0.29198,0.00016,23.0203]
[1778444091343,32.94,81170.89,0.0,-0.29193,0.00016,23.01824]
[1778444092072,32.94,81170.89,0.0,-0.29193,0.00016,23.01824]
[1778444092086,32.94,81170.89,0.0,-0.29193,0.00016,23.01824]
[1778444092201,32.94,81172.81,0.0,-0.29163,0.00016,23.00793]
[1778444095751,32.94,81183.89,0.0,-0.28992,0.00015,22.94801]
[1778444101055,32.94,81179.81,0.0,-0.29057,0.00016,22.97086]
[1778444103906,32.94,81179.82,0.0,-0.29058,0.00016,22.971]
[1778444103921,32.94,81185.88,0.0,-0.28964,0.00015,22.93801]
[1778444107047,32.94,81185.09,0.0,-0.28977,0.00015,22.9426]
[1778444107048,32.94,81185.09,0.0,-0.28977,0.00015,22.9426]
[1778444107083,32.94,81185.09,0.0,-0.28977,0.00015,22.9426]
[1778444107647,32.95,81184.72,0.0,-0.28983,0.00015,22.94476]
[1778444108136,32.95,81184.72,0.0,-0.28983,0.00015,22.94476]
[1778444108237,32.95,81185.48,0.0,-0.28972,0.00015,22.94073]
[1778444111163,32.95,81186.73,0.0,-0.28953,0.00015,22.93419]
[1778444111216,32.95,81186.73,0.0,-0.28953,0.00015,22.93419]
[1778444111277,32.95,81186.73,0.0,-0.28953,0.00015,22.93419]
[1778444111293,32.95,81186.73,0.0,-0.28953,0.00015,22.93419]
[1778444111378,32.95,81185.17,0.0,-0.28978,0.00015,22.94287]
[1778444114897,32.95,81194.42,0.0,-0.28836,0.00015,22.89278]
[1778444119354,32.95,81195.14,0.0,-0.28827,0.00015,22.88939]
[1778444119455,32.96,81197.73,0.0,-0.28787,0.00015,22.87531]
[1778444124964,32.96,81198.06,0.0,-0.28785,0.00015,22.87464]
[1778444130083,32.96,81198.31,0.0,-0.28783,0.00015,22.87401]
[1778444136041,32.97,81199.55,0.0,-0.28765,0.00015,22.8643]
[1778444137490,32.97,81199.55,0.0,-0.28765,0.00015,22.8643]
[1778444137502,32.97,81199.55,0.0,-0.28765,0.00015,22.8643]
[1778444137599,32.97,81199.55,0.0,-0.28765,0.00015,22.8643]
[1778444137623,32.97,81199.55,0.0,-0.28765,0.00015,22.8643]
[1778444138039,32.97,81198.14,0.0,-0.28787,0.00015,22.87225]
[1778444138083,32.97,81198.14,0.0,-0.28787,0.00015,22.87225]
[1778444138646,32.97,81200.32,0.0,-0.28754,0.00015,22.86042]
[1778444138657,32.97,81200.32,0.0,-0.28754,0.00015,22.86042]
[1778444139457,32.97,81209.06,0.0,-0.2862,0.00015,22.81227]
[1778444142034,32.97,81212.63,0.0,-0.28566,0.00015,22.79282]
[1778444143899,32.98,81212.68,0.0,-0.28566,0.00015,22.79305]
[1778444144097,32.98,81212.68,0.0,-0.28567,0.00015,22.79323]
[1778444145827,32.98,81212.57,0.0,-0.28569,0.00015,22.79402]
[1778444148562,32.98,81204.17,0.0,-0.287,0.00015,22.84113]
[1778444149289,32.98,81204.17,0.0,-0.287,0.00015,22.84113]
[1778444149421,32.98,81204.17,0.0,-0.287,0.00015,22.84113]
[1778444149566,32.98,81203.97,0.0,-0.28704,0.00015,22.84245]
[1778444151504,32.98,81189.29,0.0,-0.28931,0.00015,22.92359]
[1778444151862,32.98,81189.29,0.0,-0.28931,0.00015,22.92359]
[1778444151934,32.98,81189.29,0.0,-0.28931,0.00015,22.92359]
[1778444152109,32.98,81189.29,0.0,-0.28931,0.00015,22.92359]
[1778444152173,32.99,81183.43,0.0,-0.29022,0.00015,22.95579]
[1778444157534,32.99,81180.3,0.0,-0.29072,0.00015,22.97348]
[1778444160404,32.99,81178.91,0.0,-0.29095,0.00016,22.98151]
[1778444161084,32.99,81177.02,0.0,-0.29125,0.00016,22.99194]
[1778444161092,32.99,81177.02,0.0,-0.29125,0.00016,22.99194]
[1778444161096,32.99,81177.02,0.0,-0.29125,0.00016,22.99194]
[1778444161274,32.99,81170.9,0.0,-0.2922,0.00016,23.02526]
[1778444162552,32.99,81170.9,0.0,-0.2922,0.00016,23.02526]
[1778444162634,32.99,81170.9,0.0,-0.2922,0.00016,23.02526]
[1778444163359,32.99,81166.33,0.0,-0.29292,0.00016,23.05009]
[1778444163584,32.99,81155.26,0.0,-0.29465,0.00016,23.10973]
[1778444164410,32.99,81155.26,0.0,-0.29465,0.00016,23.10973]
[1778444164466,32.99,81150.67,0.0,-0.29536,0.00016,23.13437]
[1778444166461,32.99,81150.67,0.0,-0.29537,0.00016,23.13446]
[1778444166624,32.99,81143.66,0.0,-0.29646,0.00016,23.17188]
[1778444167029,32.99,81143.66,0.0,-0.29646,0.00016,23.17188]
[1778444167382,32.99,81143.66,0.0,-0.29646,0.00016,23.17188]
[1778444167407,32.99,81143.66,0.0,-0.29646,0.00016,23.17188]
[1778444167491,32.99,81143.66,0.0,-0.29646,0.00016,23.17188]
[1778444167531,32.99,81112.13,0.0,-0.30142,0.00016,23.33781]
[1778444167808,32.99,81112.13,0.0,-0.30142,0.00016,23.33781]
[1778444168521,33.0,81089.0,0.0,-0.30508,0.00016,23.45766]
[1778444169412,33.0,81089.0,0.0,-0.30508,0.00016,23.45766]
[1778444169500,33.0,81089.0,0.0,-0.30508,0.00016,23.45766]
[1778444169619,33.0,81090.64,0.0,-0.30483,0.00016,23.44938]
[1778444170019,33.0,81090.64,0.0,-0.30483,0.00016,23.44938]
[1778444170282,33.0,81090.64,0.0,-0.30483,0.00016,23.44953]
[1778444172367,33.0,81080.55,0.0,-0.30644,0.00016,23.50135]
[1778444173505,33.0,81080.55,0.0,-0.30644,0.00016,23.50135]
[1778444173606,33.0,81079.24,0.0,-0.30665,0.00016,23.50811]
[1778444174384,33.0,81079.24,0.0,-0.30665,0.00016,23.50811]
[1778444174659,33.0,81079.24,0.0,-0.30665,0.00016,23.50811]
[1778444174652,33.0,81059.75,0.0,-0.30976,0.00016,23.60656]
[1778444174789,33.0,81059.75,0.0,-0.30976,0.00016,23.60656]
[1778444174996,33.0,81059.75,0.0,-0.30976,0.00016,23.60656]
[1778444175060,33.0,81059.75,0.0,-0.30976,0.00016,23.60656]
[1778444175317,33.0,81058.95,0.0,-0.30989,0.00016,23.61066]
[1778444175808,33.0,81058.95,0.0,-0.30989,0.00016,23.61066]
[1778444176324,33.0,81049.88,0.0,-0.31134,0.00016,23.65595]
[1778444176780,33.0,81049.88,0.0,-0.31134,0.00016,23.65595]
[1778444177632,33.0,81046.28,0.0,-0.31191,0.00016,23.67372]
[1778444179400,33.0,81046.04,0.0,-0.31194,0.00016,23.67485]
[1778444179420,33.0,81046.04,0.0,-0.31194,0.00016,23.67485]
[1778444181753,33.0,81062.0,0.0,-0.30939,0.00016,23.59505]
[1778444182362,33.0,81062.0,0.0,-0.30939,0.00016,23.59505]
[1778444182377,33.0,81062.0,0.0,-0.30939,0.00016,23.59505]
[1778444182506,33.0,81062.0,0.0,-0.30939,0.00016,23.59505]
[1778444182531,33.0,81061.32,0.0,-0.3095,0.00016,23.59847]
[1778444182809,33.0,81061.32,0.0,-0.3095,0.00016,23.59847]
[1778444183325,33.0,81061.32,0.0,-0.3095,0.00016,23.59847]
[1778444183411,33.0,81061.32,0.0,-0.3095,0.00016,23.59847]
[1778444183542,33.0,81053.05,0.0,-0.31082,0.00016,23.63987]
[1778444183746,33.0,81053.05,0.0,-0.31082,0.00016,23.63987]
[1778444184512,33.0,81053.05,0.0,-0.31082,0.00016,23.63987]
[1778444184613,33.0,81047.44,0.0,-0.31172,0.00016,23.66777]
[1778444184915,33.0,81047.44,0.0,-0.31172,0.00016,23.66777]
[1778444185458,33.0,81048.22,0.0,-0.31159,0.00016,23.66384]
[1778444186902,33.0,81052.12,0.0,-0.31096,0.00016,23.64437]
[1778444186972,33.0,81052.12,0.0,-0.31096,0.00016,23.64437]
[1778444188337,33.0,81052.12,0.0,-0.31096,0.00016,23.64437]
[1778444188603,33.0,81049.49,0.0,-0.31138,0.00016,23.65741]
[1778444189016,33.0,81049.49,0.0,-0.31138,0.00016,23.65741]
[1778444189414,33.0,81049.49,0.0,-0.31138,0.00016,23.65741]
[1778444193110,33.0,81050.47,0.0,-0.3112,0.00016,23.64837]
[1778444193448,33.0,81050.47,0.0,-0.3112,0.00016,23.64835]
[1778444193915,33.0,81050.47,0.0,-0.3112,0.00016,23.64835]
[1778444194453,33.0,81048.95,0.0,-0.31144,0.00016,23.65589]
[1778444195909,33.0,81043.98,0.0,-0.31224,0.00016,23.68053]
[1778444198943,33.0,81037.02,0.0,-0.31335,0.00016,23.71477]
[1778444198971,33.0,81037.02,0.0,-0.31335,0.00016,23.71477]
[1778444199248,33.0,81037.02,0.0,-0.31335,0.00016,23.71477]
[1778444201053,33.0,81045.85,0.0,-0.31193,0.00016,23.67098]
[1778444201518,33.0,81045.85,0.0,-0.31193,0.00016,23.67098]
[1778444204584,33.0,81055.39,0.0,-0.3104,0.00016,23.6234]
[1778444204785,32.99,81052.8,0.0,-0.31081,0.00016,23.63633]
[1778444205388,32.99,81052.8,0.0,-0.31081,0.00016,23.63633]
[1778444205526,32.99,81052.8,0.0,-0.31081,0.00016,23.63632]
[1778444209516,33.0,81056.67,0.0,-0.3102,0.00016,23.617]
[1778444209583,33.0,81062.35,0.0,-0.30929,0.00016,23.5885]
[1778444209995,33.0,81062.35,0.0,-0.30929,0.00016,23.5885]
[1778444210561,33.0,81062.35,0.0,-0.30929,0.00016,23.58853]
[1778444210899,33.0,81062.35,0.0,-0.30929,0.00016,23.58853]
[1778444211447,33.0,81062.35,0.0,-0.30929,0.00016,23.58853]
[1778444212683,33.0,81067.1,0.0,-0.30853,0.00016,23.56465]
[1778444213582,33.0,81063.48,0.0,-0.30911,0.00016,23.58297]
[1778444215678,33.0,81059.45,0.0,-0.30976,0.00016,23.60322]
[1778444215699,33.0,81050.71,0.0,-0.31115,0.00016,23.64692]
[1778444217616,33.0,81050.71,0.0,-0.31115,0.00016,23.64688]
[1778444217715,33.0,81050.44,0.0,-0.31119,0.00016,23.64818]
[1778444217746,33.0,81050.44,0.0,-0.31119,0.00016,23.64818]
[1778444218617,33.0,81050.44,0.0,-0.31119,0.00016,23.64815]
[1778444221227,32.99,81051.25,0.0,-0.31106,0.00016,23.64404]
[1778444223900,32.99,81042.63,0.0,-0.31244,0.00016,23.68674]
[1778444227969,32.99,81043.22,0.0,-0.31233,0.00016,23.68351]
[1778444228687,32.99,81043.24,0.0,-0.31233,0.00016,23.68333]
[1778444231239,32.99,81044.25,0.0,-0.31216,0.00016,23.67819]
[1778444231271,32.99,81044.25,0.0,-0.31216,0.00016,23.67819]
[1778444232021,32.99,81049.88,0.0,-0.31126,0.00016,23.65015]
[1778444232053,32.99,81049.88,0.0,-0.31126,0.00016,23.65015]
[1778444232069,32.99,81049.88,0.0,-0.31126,0.00016,23.65015]
[1778444232081,32.99,81049.88,0.0,-0.31126,0.00016,23.65015]
[1778444232902,32.99,81053.53,0.0,-0.31067,0.00016,23.63191]
[1778444234122,32.99,81056.78,0.0,-0.31015,0.00016,23.61564]
[1778444234735,32.99,81059.5,0.0,-0.30972,0.00016,23.60199]
[1778444237830,32.99,81060.58,0.0,-0.30955,0.00016,23.59654]
[1778444243866,32.99,81061.53,0.0,-0.30939,0.00016,23.59175]
[1778444244604,32.99,81061.53,0.0,-0.30939,0.00016,23.59175]
[1778444245640,32.99,81061.49,0.0,-0.3094,0.00016,23.59195]
[1778444245693,32.99,81061.49,0.0,-0.3094,0.00016,23.59195]
[1778444245712,32.99,81061.49,0.0,-0.3094,0.00016,23.59195]
[1778444245728,32.99,81061.49,0.0,-0.3094,0.00016,23.59195]
[1778444245748,32.99,81063.38,0.0,-0.3091,0.00016,23.58244]
[1778444245835,32.99,81063.38,0.0,-0.3091,0.00016,23.58244]
[1778444248453,32.99,81069.72,0.0,-0.30809,0.00016,23.5505]
[1778444248477,32.99,81069.72,0.0,-0.30809,0.00016,23.5505]
[1778444248554,32.99,81070.94,0.0,-0.3079,0.00016,23.54441]
[1778444250706,32.99,81070.8,0.0,-0.30792,0.00016,23.54512]
[1778444250710,32.99,81072.34,0.0,-0.30768,0.00016,23.53741]
[1778444250978,32.99,81072.34,0.0,-0.30768,0.00016,23.53741]
[1778444251006,32.99,81072.34,0.0,-0.30768,0.00016,23.53741]
[1778444252456,32.99,81077.65,0.0,-0.30681,0.00016,23.50639]
[1778444253291,32.99,81077.29,0.0,-0.30687,0.00016,23.50837]
[1778444254580,32.99,81078.52,0.0,-0.30667,0.00016,23.50211]
[1778444254670,32.99,81078.9,0.0,-0.30662,0.00016,23.50034]
[1778444259917,33.0,81081.73,0.0,-0.30618,0.00016,23.48645]
[1778444261962,33.0,81084.05,0.0,-0.30582,0.00016,23.47473]
[1778444261986,33.0,81084.05,0.0,-0.30582,0.00016,23.47473]
[1778444268391,33.0,81084.83,0.0,-0.30572,0.00016,23.47144]
[1778444269304,33.0,81084.83,0.0,-0.30572,0.00016,23.47156]
[1778444269457,33.0,81086.28,0.0,-0.30549,0.00016,23.46427]
[1778444272417,33.0,81087.43,0.0,-0.30532,0.00016,23.45878]
[1778444272588,33.0,81087.43,0.0,-0.30533,0.00016,23.45891]
[1778444273027,33.0,81087.43,0.0,-0.30533,0.00016,23.45891]
[1778444273104,33.0,81087.43,0.0,-0.30533,0.00016,23.45891]
[1778444273266,33.0,81084.69,0.0,-0.30576,0.00016,23.47292]
[1778444275104,33.01,81076.96,0.0,-0.30699,0.00016,23.51249]
[1778444277691,33.01,81076.74,0.0,-0.30703,0.00016,23.51376]
[1778444283083,33.01,81080.0,0.0,-0.30653,0.00016,23.4977]
[1778444286472,33.01,81082.18,0.0,-0.30619,0.00016,23.48678]
[1778444286564,33.01,81082.18,0.0,-0.30619,0.00016,23.48678]
[1778444287503,33.01,81079.92,0.0,-0.30655,0.00016,23.49846]
[1778444287524,33.01,81071.71,0.0,-0.30786,0.00016,23.54011]
[1778444288888,33.01,81071.71,0.0,-0.30786,0.00016,23.54019]
[1778444290701,33.01,81071.37,0.0,-0.30792,0.00016,23.54196]
[1778444290779,33.01,81068.63,0.0,-0.30836,0.00016,23.55589]
[1778444291305,33.01,81068.63,0.0,-0.30836,0.00016,23.55589]
[1778444291385,33.01,81068.63,0.0,-0.30836,0.00016,23.55589]
[1778444291431,33.01,81062.5,0.0,-0.30933,0.00016,23.58675]
[1778444292040,33.01,81062.5,0.0,-0.30933,0.00016,23.58675]
[1778444292417,33.01,81055.18,0.0,-0.3105,0.00016,23.62345]
[1778444292839,33.01,81055.18,0.0,-0.3105,0.00016,23.62345]
[1778444293096,33.01,81055.18,0.0,-0.3105,0.00016,23.62345]
[1778444298451,33.01,81055.25,0.0,-0.31049,0.00016,23.62298]
[1778444303700,33.01,81058.49,0.0,-0.30997,0.00016,23.60677]
[1778444304541,33.01,81050.64,0.0,-0.31122,0.00016,23.64593]
[1778444309908,33.01,81051.41,0.0,-0.3111,0.00016,23.64196]
[1778444310404,33.01,81051.19,0.0,-0.31113,0.00016,23.64302]
[1778444316310,33.01,81053.48,0.0,-0.31074,0.00016,23.62738]
[1778444321597,33.01,81057.68,0.0,-0.31006,0.00016,23.6063]
[1778444327387,33.01,81056.91,0.0,-0.31019,0.00016,23.61014]
[1778444330361,33.01,81056.72,0.0,-0.31022,0.00016,23.61108]
[1778444333083,33.01,81050.59,0.0,-0.31119,0.00016,23.64158]
[1778444333429,33.01,81050.59,0.0,-0.31119,0.00016,23.64158]
[1778444338558,33.01,81048.93,0.0,-0.31145,0.00016,23.64971]
[1778444338598,33.01,81049.35,0.0,-0.31139,0.00016,23.64755]
[1778444339148,33.01,81049.35,0.0,-0.31139,0.00016,23.64755]
[1778444339471,33.01,81049.35,0.0,-0.31139,0.00016,23.64755]
[1778444340012,33.01,81049.35,0.0,-0.31139,0.00016,23.64755]
[1778444340605,33.01,81049.35,0.0,-0.31139,0.00016,23.64755]
[1778444340706,33.01,81049.48,0.0,-0.31136,0.00016,23.64684]
[1778444345986,33.01,81056.68,0.0,-0.31021,0.00016,23.61086]
[1778444349594,33.01,81057.46,0.0,-0.31009,0.00016,23.60696]
[1778444352277,33.01,81062.13,0.0,-0.30934,0.00016,23.58353]
[1778444352961,33.01,81057.59,0.0,-0.31007,0.00016,23.60634]
[1778444354919,33.01,81056.03,0.0,-0.31031,0.00016,23.61413]
[1778444355586,33.01,81055.79,0.0,-0.31035,0.00016,23.61532]
[1778444360618,33.01,81055.32,0.0,-0.31043,0.00016,23.61762]
[1778444361078,33.01,81055.32,0.0,-0.31043,0.00016,23.61762]
[1778444361625,33.01,81055.09,0.0,-0.31046,0.00016,23.61875]
[1778444366665,33.01,81054.83,0.0,-0.3105,0.00016,23.61998]
[1778444369407,33.01,81055.81,0.0,-0.31034,0.00016,23.61505]
[1778444369435,33.01,81055.81,0.0,-0.31034,0.00016,23.61505]
[1778444369682,33.01,81055.68,0.0,-0.31036,0.00016,23.61569]
[1778444373333,33.01,81056.06,0.0,-0.31028,0.00016,23.60968]
[1778444375714,33.01,81064.0,0.0,-0.30901,0.00016,23.56986]
[1778444376269,33.01,81060.54,0.0,-0.30956,0.00016,23.58726]
[1778444376730,33.01,81060.54,0.0,-0.30956,0.00016,23.58727]
[1778444381765,33.01,81057.81,0.0,-0.31,0.00016,23.60099]
[1778444384327,33.01,81057.27,0.0,-0.31009,0.00016,23.6037]
[1778444384656,33.01,81056.41,0.0,-0.31023,0.00016,23.608]
[1778444389821,33.01,81055.16,0.0,-0.31042,0.00016,23.61424]
[1778444391751,33.01,81055.53,0.0,-0.31037,0.00016,23.61238]
[1778444394687,33.01,81055.55,0.0,-0.31036,0.00016,23.61227]
[1778444395962,33.01,81056.33,0.0,-0.31024,0.00016,23.60834]
[1778444395982,33.01,81056.33,0.0,-0.31024,0.00016,23.60834]
[1778444397042,33.01,81057.98,0.0,-0.30997,0.00016,23.60009]
[1778444397291,33.01,81057.98,0.0,-0.30997,0.00016,23.60009]
[1778444397387,33.01,81057.98,0.0,-0.30997,0.00016,23.60009]
[1778444397877,33.01,81057.98,0.0,-0.30997,0.00016,23.60009]
[1778444402912,33.01,81052.59,0.0,-0.31083,0.00016,23.62692]
[1778444408094,33.0,81053.48,0.0,-0.31069,0.00016,23.62239]
[1778444408192,33.0,81055.54,0.0,-0.31036,0.00016,23.61208]
[1778444409608,33.0,81055.54,0.0,-0.31036,0.00016,23.61208]
[1778444410058,33.0,81055.7,0.0,-0.31033,0.00016,23.61126]
[1778444410584,33.0,81055.7,0.0,-0.31033,0.00016,23.61125]
[1778444412025,33.0,81055.7,0.0,-0.31033,0.00016,23.61123]
[1778444412190,33.0,81055.7,0.0,-0.31033,0.00016,23.61123]
[1778444412231,33.0,81055.7,0.0,-0.31033,0.00016,23.61122]
[1778444414352,33.0,81056.24,0.0,-0.31024,0.00016,23.60849]
[1778444414736,33.0,81056.24,0.0,-0.31024,0.00016,23.60849]
[1778444415975,33.0,81058.4,0.0,-0.3099,0.00016,23.59765]
[1778444416011,33.0,81058.4,0.0,-0.3099,0.00016,23.59765]
[1778444416294,33.0,81058.4,0.0,-0.3099,0.00016,23.59765]
[1778444416382,33.0,81070.5,0.0,-0.30797,0.00016,23.53674]
[1778444417652,33.0,81070.5,0.0,-0.30797,0.00016,23.53674]
[1778444417750,33.0,81072.17,0.0,-0.3077,0.00016,23.52839]
[1778444421236,33.01,81075.44,0.0,-0.30719,0.00016,23.51195]
[1778444421249,33.01,81075.44,0.0,-0.30719,0.00016,23.51195]
[1778444421987,33.01,81076.49,0.0,-0.30702,0.00016,23.5067]
[1778444422407,33.01,81076.49,0.0,-0.30702,0.00016,23.5067]
[1778444422486,33.01,81080.6,0.0,-0.30637,0.00016,23.48588]
[1778444423264,33.01,81080.6,0.0,-0.30637,0.00016,23.48588]
[1778444423749,33.01,81080.6,0.0,-0.30637,0.00016,23.48588]
[1778444423850,33.01,81081.72,0.0,-0.3062,0.00016,23.48039]
[1778444425936,33.01,81094.81,0.0,-0.30413,0.00016,23.41371]
[1778444431113,33.01,81097.99,0.0,-0.30363,0.00016,23.39417]
[1778444432355,33.01,81097.99,0.0,-0.30363,0.00016,23.39417]
[1778444432452,33.02,81102.09,0.0,-0.30299,0.00016,23.37321]
[1778444436743,33.02,81103.91,0.0,-0.30272,0.00016,23.36442]
[1778444436794,33.02,81103.91,0.0,-0.30272,0.00016,23.36442]
[1778444437926,33.02,81105.34,0.0,-0.30251,0.00016,23.35743]
[1778444437857,33.02,81113.36,0.0,-0.30125,0.00016,23.31596]
[1778444438446,33.02,81122.13,0.0,-0.29986,0.00016,23.27016]
[1778444442302,33.02,81125.56,0.0,-0.29932,0.00016,23.25212]
[1778444442363,33.02,81125.56,0.0,-0.29932,0.00016,23.25212]
[1778444442474,33.02,81125.56,0.0,-0.29932,0.00016,23.25212]
[1778444442513,33.02,81125.56,0.0,-0.29932,0.00016,23.25212]
[1778444442649,33.02,81125.56,0.0,-0.29932,0.00016,23.25212]
[1778444442706,33.02,81127.25,0.0,-0.29906,0.00016,23.24323]
[1778444443325,33.02,81127.25,0.0,-0.29906,0.00016,23.24323]
[1778444443739,33.02,81127.25,0.0,-0.29906,0.00016,23.24323]
[1778444443815,33.02,81162.85,0.0,-0.29349,0.00016,23.05403]
[1778444445317,33.02,81160.74,0.0,-0.29382,0.00016,23.06537]
[1778444446682,33.02,81162.49,0.0,-0.29355,0.00016,23.05606]
[1778444446691,33.02,81161.98,0.0,-0.29364,0.00016,23.0589]
[1778444446981,33.02,81161.98,0.0,-0.29364,0.00016,23.0589]
[1778444447937,33.02,81161.98,0.0,-0.29364,0.00016,23.0589]
[1778444447618,33.02,81160.57,0.0,-0.29386,0.00016,23.06657]
[1778444448061,33.02,81160.57,0.0,-0.29386,0.00016,23.06657]
[1778444448890,33.03,81168.03,0.0,-0.2927,0.00016,23.02664]
[1778444453131,33.03,81166.5,0.0,-0.29295,0.00016,23.0352]
[1778444453551,33.03,81163.53,0.0,-0.29342,0.00016,23.05144]
[1778444457128,33.03,81161.48,0.0,-0.29374,0.00016,23.06269]
[1778444458884,33.03,81162.1,0.0,-0.29365,0.00016,23.05959]
[1778444458905,33.03,81165.17,0.0,-0.29318,0.00016,23.0432]
[1778444464354,33.03,81171.73,0.0,-0.29218,0.00016,23.00855]
[1778444469082,33.04,81171.67,0.0,-0.29221,0.00016,23.00956]
[1778444469203,33.04,81171.67,0.0,-0.29221,0.00016,23.00956]
[1778444469917,33.04,81171.67,0.0,-0.29221,0.00016,23.00956]
[1778444469923,33.04,81171.67,0.0,-0.29221,0.00016,23.00956]
[1778444472256,33.04,81172.68,0.0,-0.29207,0.00016,23.0047]
[1778444473004,33.04,81172.68,0.0,-0.29207,0.00016,23.0047]
[1778444473029,33.04,81173.05,0.0,-0.29201,0.00016,23.00281]
[1778444473101,33.04,81173.05,0.0,-0.29201,0.00016,23.00281]
[1778444473947,33.04,81182.55,0.0,-0.29054,0.00015,22.95143]
[1778444476273,33.04,81188.4,0.0,-0.28965,0.00015,22.91982]
[1778444476440,33.04,81188.4,0.0,-0.28965,0.00015,22.92]
[1778444477022,33.04,81188.4,0.0,-0.28965,0.00015,22.92]
[1778444477447,33.04,81190.18,0.0,-0.28938,0.00015,22.91028]
[1778444482482,33.05,81193.66,0.0,-0.28887,0.00015,22.89234]
[1778444483249,33.05,81193.66,0.0,-0.28887,0.00015,22.89234]
[1778444483351,33.05,81193.66,0.0,-0.28887,0.00015,22.89234]
[1778444483822,33.05,81193.66,0.0,-0.28887,0.00015,22.89234]
[1778444485761,33.05,81189.94,0.0,-0.28945,0.00015,22.91305]
[1778444485862,33.05,81192.27,0.0,-0.2891,0.00015,22.90048]
[1778444487261,33.05,81192.27,0.0,-0.2891,0.00015,22.90065]
[1778444487517,33.05,81192.3,0.0,-0.2891,0.00015,22.90066]
[1778444488804,33.05,81192.3,0.0,-0.2891,0.00015,22.90066]
[1778444488905,33.06,81187.06,0.0,-0.28992,0.00015,22.92944]
[1778444489488,33.06,81187.06,0.0,-0.28992,0.00015,22.92944]
[1778444489589,33.06,81185.64,0.0,-0.29014,0.00015,22.93733]
[1778444490251,33.06,81185.64,0.0,-0.29014,0.00015,22.93733]
[1778444490538,33.06,81185.64,0.0,-0.29014,0.00015,22.93747]
[1778444495725,33.06,81185.28,0.0,-0.29019,0.00015,22.93569]
[1778444495949,33.06,81185.28,0.0,-0.29019,0.00015,22.93569]
[1778444496132,33.06,81183.44,0.0,-0.29048,0.00015,22.94596]
[1778444497010,33.06,81177.11,0.0,-0.29146,0.00015,22.98043]
[1778444497584,33.06,81177.11,0.0,-0.29146,0.00015,22.98043]
[1778444498174,33.06,81175.13,0.0,-0.29177,0.00016,22.99127]
[1778444498595,33.06,81175.13,0.0,-0.29177,0.00016,22.99139]
[1778444500206,33.06,81175.88,0.0,-0.29166,0.00015,22.98744]
[1778444501698,33.06,81175.88,0.0,-0.29166,0.00015,22.98755]
[1778444501729,33.06,81175.88,0.0,-0.29166,0.00015,22.98755]
[1778444502027,33.06,81175.46,0.0,-0.29173,0.00016,22.98993]
[1778444503380,33.06,81175.46,0.0,-0.29173,0.00016,22.99005]
[1778444503386,33.06,81175.46,0.0,-0.29173,0.00016,22.99005]
[1778444503901,33.06,81163.33,0.0,-0.29362,0.00016,23.05556]
[1778444506567,33.07,81158.12,0.0,-0.29444,0.00016,23.08369]
[1778444506728,33.07,81158.12,0.0,-0.29444,0.00016,23.08369]
[1778444508811,33.07,81156.68,0.0,-0.29467,0.00016,23.09152]
[1778444508912,33.07,81153.09,0.0,-0.29523,0.00016,23.11075]
[1778444509694,33.07,81153.09,0.0,-0.29523,0.00016,23.11075]
[1778444509777,33.07,81154.29,0.0,-0.29504,0.00016,23.10439]
[1778444510263,33.07,81154.29,0.0,-0.29504,0.00016,23.10439]
[1778444510679,33.07,81154.29,0.0,-0.29504,0.00016,23.10443]
[1778444511527,33.07,81154.29,0.0,-0.29504,0.00016,23.10443]
[1778444513629,33.07,81152.01,0.0,-0.2954,0.00016,23.11668]
[1778444513917,33.07,81149.76,0.0,-0.29575,0.00016,23.12872]
[1778444519742,33.07,81143.89,0.0,-0.29667,0.00016,23.16009]
[1778444522146,33.07,81143.93,0.0,-0.29667,0.00016,23.15991]
[1778444522213,33.07,81143.93,0.0,-0.29667,0.00016,23.15991]
[1778444522673,33.07,81143.93,0.0,-0.29667,0.00016,23.15991]
[1778444522779,33.07,81148.75,0.0,-0.29592,0.00016,23.13434]
[1778444525175,33.07,81148.66,0.0,-0.29593,0.00016,23.13486]
[1778444525875,33.07,81148.66,0.0,-0.29593,0.00016,23.13486]
[1778444525907,33.07,81148.66,0.0,-0.29593,0.00016,23.13486]
[1778444525938,33.07,81148.66,0.0,-0.29593,0.00016,23.13486]
[1778444525984,33.07,81145.0,0.0,-0.2965,0.00016,23.15432]
[1778444526824,33.07,81145.0,0.0,-0.2965,0.00016,23.15432]
[1778444526842,33.07,81133.44,0.0,-0.29831,0.00016,23.21542]
[1778444527679,33.07,81133.44,0.0,-0.29831,0.00016,23.21542]
[1778444527811,33.07,81133.44,0.0,-0.29832,0.00016,23.21549]
[1778444528281,33.07,81133.44,0.0,-0.29832,0.00016,23.21549]
[1778444528810,33.07,81133.44,0.0,-0.29832,0.00016,23.21549]
[1778444528922,33.07,81131.23,0.0,-0.29866,0.00016,23.22712]
[1778444534796,33.07,81129.3,0.0,-0.29896,0.00016,23.23723]
[1778444534866,33.07,81128.21,0.0,-0.29913,0.00016,23.24294]
[1778444538274,33.07,81122.87,0.0,-0.29997,0.00016,23.27085]
[1778444538309,33.07,81122.87,0.0,-0.29997,0.00016,23.27085]
[1778444538491,33.07,81122.87,0.0,-0.29997,0.00016,23.27085]
[1778444538535,33.07,81122.87,0.0,-0.29997,0.00016,23.27085]
[1778444538894,33.07,81123.17,0.0,-0.29992,0.00016,23.26925]
[1778444539901,33.07,81108.18,0.0,-0.30229,0.00016,23.3475]
[1778444541013,33.07,81092.85,0.0,-0.30472,0.00016,23.42661]
[1778444541096,33.07,81092.85,0.0,-0.30472,0.00016,23.42661]
[1778444541409,33.07,81092.85,0.0,-0.30472,0.00016,23.42661]
[1778444541445,33.07,81092.85,0.0,-0.30472,0.00016,23.42661]
[1778444541928,33.07,81092.85,0.0,-0.30472,0.00016,23.42661]
[1778444541992,33.07,81092.85,0.0,-0.30472,0.00016,23.42661]
[1778444542949,33.07,81105.15,0.0,-0.30278,0.00016,23.36364]
[1778444543563,33.07,81105.15,0.0,-0.30278,0.00016,23.36364]
[1778444543931,33.07,81105.15,0.0,-0.30278,0.00016,23.36369]
[1778444544536,33.07,81105.15,0.0,-0.30278,0.00016,23.36369]
[1778444544581,33.07,81105.15,0.0,-0.30278,0.00016,23.36369]
[1778444544937,33.07,81105.56,0.0,-0.30272,0.00016,23.36166]
[1778444546004,33.08,81094.19,0.0,-0.30452,0.00016,23.42025]
[1778444546517,33.08,81094.19,0.0,-0.30452,0.00016,23.42025]
[1778444546952,33.08,81094.19,0.0,-0.30452,0.00016,23.42035]
[1778444547099,33.08,81094.19,0.0,-0.30452,0.00016,23.42035]
[1778444547110,33.08,81094.19,0.0,-0.30452,0.00016,23.42035]
[1778444547345,33.08,81094.19,0.0,-0.30452,0.00016,23.42035]
[1778444547959,33.08,81092.56,0.0,-0.30478,0.00016,23.42874]
[1778444552994,33.08,81089.2,0.0,-0.3053,0.00016,23.44213]
[1778444557278,33.08,81089.59,0.0,-0.30525,0.00016,23.44059]
[1778444561948,33.08,81090.47,0.0,-0.30512,0.00016,23.43647]
[1778444567092,33.09,81100.16,0.0,-0.30361,0.00016,23.38739]
[1778444568859,33.09,81100.45,0.0,-0.30356,0.00016,23.38602]
[1778444570861,33.09,81090.8,0.0,-0.3051,0.00016,23.43587]
[1778444577010,33.09,81092.54,0.0,-0.30483,0.00016,23.42728]
[1778444578169,33.09,81093.85,0.0,-0.30463,0.00016,23.42079]
[1778444579043,33.09,81093.85,0.0,-0.30463,0.00016,23.42079]
[1778444578831,33.09,81094.06,0.0,-0.3046,0.00016,23.41978]
[1778444580229,33.09,81094.06,0.0,-0.3046,0.00016,23.41978]
[1778444580297,33.09,81097.27,0.0,-0.3041,0.00016,23.4034]
[1778444582876,33.09,81096.75,0.0,-0.30418,0.00016,23.40622]
[1778444583287,33.09,81092.74,0.0,-0.30482,0.00016,23.42684]
[1778444583987,33.09,81092.74,0.0,-0.30482,0.00016,23.42684]
[1778444584075,33.09,81092.97,0.0,-0.30479,0.00016,23.42572]
[1778444584334,33.09,81092.97,0.0,-0.30479,0.00016,23.42572]
[1778444584435,33.09,81086.52,0.0,-0.30581,0.00016,23.45864]
[1778444587986,33.09,81082.5,0.0,-0.30645,0.00016,23.47917]
[1778444593828,33.09,81076.99,0.0,-0.30732,0.00016,23.50716]
[1778444593854,33.09,81076.99,0.0,-0.30732,0.00016,23.50716]
[1778444593864,33.09,81076.99,0.0,-0.30732,0.00016,23.50716]
[1778444594003,33.09,81076.99,0.0,-0.30732,0.00016,23.50716]
[1778444594050,33.09,81074.48,0.0,-0.30772,0.00016,23.51984]
[1778444594178,33.09,81074.48,0.0,-0.30772,0.00016,23.51984]
[1778444594600,33.09,81074.48,0.0,-0.30772,0.00016,23.51984]
[1778444595028,33.09,81086.29,0.0,-0.30585,0.00016,23.45998]
[1778444596627,33.1,81091.63,0.0,-0.305,0.00016,23.43279]
[1778444602345,33.1,81087.28,0.0,-0.3057,0.00016,23.45524]
[1778444605036,33.1,81089.69,0.0,-0.30532,0.00016,23.44299]
[1778444610432,33.1,81094.15,0.0,-0.30462,0.00016,23.42053]
[1778444610486,33.1,81094.15,0.0,-0.30462,0.00016,23.42053]
[1778444610605,33.1,81094.15,0.0,-0.30462,0.00016,23.42053]
[1778444610933,33.1,81094.15,0.0,-0.30462,0.00016,23.42053]
[1778444611031,33.1,81095.42,0.0,-0.3044,0.00016,23.41007]
[1778444614029,33.1,81103.48,0.0,-0.30314,0.00016,23.36893]
[1778444619546,33.1,81107.66,0.0,-0.30249,0.00016,23.34776]
[1778444624135,33.11,81108.46,0.0,-0.30237,0.00016,23.34397]
[1778444624963,33.11,81109.72,0.0,-0.30218,0.00016,23.33764]
[1778444626705,33.11,81109.65,0.0,-0.30219,0.00016,23.3381]
[1778444629323,33.11,81110.17,0.0,-0.30212,0.00016,23.33572]
[1778444629552,33.11,81107.39,0.0,-0.30256,0.00016,23.35019]
[1778444630550,33.11,81107.39,0.0,-0.30256,0.00016,23.35019]
[1778444631373,33.11,81107.13,0.0,-0.30261,0.00016,23.35173]
[1778444631392,33.11,81107.13,0.0,-0.30261,0.00016,23.35173]
[1778444631925,33.11,81107.13,0.0,-0.30261,0.00016,23.35173]
[1778444632235,33.11,81107.48,0.0,-0.30256,0.00016,23.35001]
[1778444632915,33.11,81107.48,0.0,-0.30256,0.00016,23.35001]
[1778444633861,33.11,81107.63,0.0,-0.30254,0.00016,23.34934]
[1778444634654,33.11,81108.76,0.0,-0.30236,0.00016,23.3436]
[1778444635278,33.11,81108.67,0.0,-0.30238,0.00016,23.34416]
[1778444640153,33.11,81110.07,0.0,-0.30217,0.00016,23.33736]
[1778444645693,33.12,81115.56,0.0,-0.30133,0.00016,23.30965]
[1778444645727,33.12,81115.56,0.0,-0.30133,0.00016,23.30965]
[1778444645841,33.12,81115.56,0.0,-0.30133,0.00016,23.30965]
[1778444645849,33.12,81115.56,0.0,-0.30133,0.00016,23.30965]
[1778444645879,33.12,81115.56,0.0,-0.30133,0.00016,23.30965]
[1778444645901,33.12,81115.56,0.0,-0.30133,0.00016,23.30965]
[1778444646121,33.12,81116.09,0.0,-0.30125,0.00016,23.30705]
[1778444647761,33.12,81115.11,0.0,-0.3014,0.00016,23.31203]
[1778444648309,33.12,81120.36,0.0,-0.30057,0.00016,23.28464]
[1778444650805,33.12,81119.01,0.0,-0.30078,0.00016,23.29152]
[1778444651837,33.12,81118.76,0.0,-0.30082,0.00016,23.29274]
[1778444651841,33.12,81118.76,0.0,-0.30082,0.00016,23.29274]
[1778444652042,33.12,81118.83,0.0,-0.3008,0.00016,23.29231]
[1778444653882,33.12,81118.93,0.0,-0.30079,0.00016,23.29172]
[1778444659191,33.11,81119.3,0.0,-0.30072,0.00016,23.28952]
[1778444659237,33.11,81118.77,0.0,-0.3008,0.00016,23.29223]
[1778444659246,33.11,81118.77,0.0,-0.3008,0.00016,23.29223]
[1778444659343,33.11,81118.77,0.0,-0.3008,0.00016,23.29223]
[1778444659521,33.11,81118.77,0.0,-0.3008,0.00016,23.29223]
[1778444659753,33.11,81111.33,0.0,-0.30197,0.00016,23.33079]
[1778444665030,33.11,81111.32,0.0,-0.30196,0.00016,23.3304]
[1778444669251,33.11,81110.95,0.0,-0.30201,0.00016,23.33192]
[1778444669820,33.11,81110.41,0.0,-0.30209,0.00016,23.33462]
[1778444675100,33.11,81105.83,0.0,-0.30277,0.00016,23.35372]
[1778444677080,33.11,81105.83,0.0,-0.30277,0.00016,23.35363]
[1778444681024,33.1,81108.43,0.0,-0.30235,0.00016,23.33987]
[1778444686078,33.1,81113.24,0.0,-0.30158,0.00016,23.31465]
[1778444691974,33.1,81119.77,0.0,-0.30054,0.00016,23.28028]
[1778444694979,33.1,81120.11,0.0,-0.30049,0.00016,23.27842]
[1778444696178,33.1,81118.18,0.0,-0.30079,0.00016,23.28842]
[1778444696227,33.1,81108.68,0.0,-0.30228,0.00016,23.33765]
[1778444702045,33.1,81109.21,0.0,-0.30219,0.00016,23.33439]
[1778444704356,33.1,81108.05,0.0,-0.30236,0.00016,23.34022]
[1778444704360,33.1,81108.05,0.0,-0.30236,0.00016,23.34022]
[1778444705066,33.09,81107.84,0.0,-0.30239,0.00016,23.34122]
[1778444705910,33.09,81107.84,0.0,-0.30239,0.00016,23.34122]
[1778444707097,33.09,81104.33,0.0,-0.30295,0.00016,23.35926]
[1778444707197,33.09,81100.86,0.0,-0.30349,0.00016,23.37704]
[1778444709169,33.09,81100.86,0.0,-0.30349,0.00016,23.37694]
[1778444709205,33.09,81099.26,0.0,-0.30374,0.00016,23.38505]
[1778444710275,33.09,81099.26,0.0,-0.30375,0.00016,23.38541]
[1778444711210,33.09,81099.26,0.0,-0.30375,0.00016,23.38541]
[1778444711215,33.09,81102.13,0.0,-0.30329,0.00016,23.37065]
[1778444716490,33.1,81103.41,0.0,-0.30312,0.00016,23.36502]
[1778444717341,33.1,81104.37,0.0,-0.30297,0.00016,23.36026]
[1778444718159,33.1,81104.55,0.0,-0.30295,0.00016,23.35953]
[1778444718678,33.1,81104.55,0.0,-0.30295,0.00016,23.35953]
[1778444718697,33.1,81104.55,0.0,-0.30295,0.00016,23.35953]
[1778444719391,33.1,81105.44,0.0,-0.30282,0.00016,23.35514]
[1778444720173,33.1,81108.08,0.0,-0.30241,0.00016,23.34171]
[1778444720504,33.1,81108.08,0.0,-0.30241,0.00016,23.34171]
[1778444726216,33.11,81111.25,0.0,-0.30191,0.00016,23.32548]
[1778444731254,33.11,81111.33,0.0,-0.30187,0.00016,23.32092]
[1778444736285,33.1,81111.99,0.0,-0.30177,0.00016,23.31737]
[1778444741325,33.1,81112.99,0.0,-0.3016,0.00016,23.31206]
[1778444746360,33.1,81113.36,0.0,-0.30154,0.00016,23.31009]
[1778444752766,33.1,81113.44,0.0,-0.30153,0.00016,23.30963]
[1778444758001,33.1,81113.38,0.0,-0.30154,0.00016,23.30986]
[1778444763011,33.1,81111.97,0.0,-0.30176,0.00016,23.31702]
[1778444763019,33.1,81111.97,0.0,-0.30176,0.00016,23.31702]
[1778444763240,33.1,81112.32,0.0,-0.3017,0.00016,23.31503]
[1778444765133,33.1,81123.53,0.0,-0.29993,0.00016,23.25654]
[1778444765439,33.1,81123.53,0.0,-0.29993,0.00016,23.25654]
[1778444765457,33.1,81123.53,0.0,-0.29993,0.00016,23.25654]
[1778444766430,33.1,81124.43,0.0,-0.29979,0.00016,23.2518]
[1778444767822,33.1,81124.63,0.0,-0.29975,0.00016,23.25075]
[1778444772560,33.1,81123.87,0.0,-0.29987,0.00016,23.25454]
[1778444775215,33.1,81123.2,0.0,-0.29997,0.00016,23.258]
[1778444775239,33.1,81124.2,0.0,-0.29981,0.00016,23.25271]
[1778444779591,33.1,81132.04,0.0,-0.29858,0.00016,23.21154]
[1778444784626,33.1,81130.95,0.0,-0.29875,0.00016,23.21722]
[1778444788077,33.1,81130.43,0.0,-0.29883,0.00016,23.21992]
[1778444788944,33.1,81130.49,0.0,-0.29882,0.00016,23.2196]
[1778444793042,33.1,81123.78,0.0,-0.29985,0.00016,23.25052]
[1778444793137,33.1,81123.78,0.0,-0.29984,0.00016,23.25042]
[1778444798724,33.09,81125.57,0.0,-0.29956,0.00016,23.2408]
[1778444803760,33.09,81127.82,0.0,-0.2992,0.00016,23.22877]
[1778444806079,33.09,81127.22,0.0,-0.29929,0.00016,23.23186]
[1778444806885,33.09,81128.4,0.0,-0.2991,0.00016,23.22558]
[1778444807282,33.09,81128.4,0.0,-0.2991,0.00016,23.22558]
[1778444808039,33.09,81129.38,0.0,-0.29895,0.00016,23.2204]
[1778444814837,33.09,81130.37,0.0,-0.29878,0.00016,23.21492]
[1778444819873,33.09,81129.7,0.0,-0.29888,0.00016,23.21828]
[1778444821760,33.09,81129.7,0.0,-0.29888,0.00016,23.21828]
[1778444822184,33.09,81129.7,0.0,-0.29888,0.00016,23.21828]
[1778444829943,33.09,81128.59,0.0,-0.29905,0.00016,23.22389]
[1778444833866,33.09,81128.32,0.0,-0.29909,0.00016,23.22513]
[1778444834707,33.09,81129.06,0.0,-0.29897,0.00016,23.22122]
[1778444838022,33.09,81129.04,0.0,-0.29897,0.00016,23.22124]
[1778444838032,33.09,81129.04,0.0,-0.29897,0.00016,23.22124]
[1778444838061,33.09,81129.04,0.0,-0.29897,0.00016,23.22124]
[1778444838121,33.09,81129.3,0.0,-0.29893,0.00016,23.21985]
[1778444840064,33.09,81129.3,0.0,-0.29893,0.00016,23.21982]
[1778444840162,33.09,81129.3,0.0,-0.29893,0.00016,23.21979]
[1778444846297,33.09,81130.06,0.0,-0.29881,0.00016,23.21564]
[1778444851910,33.09,81130.97,0.0,-0.29864,0.00016,23.20663]
[1778444857130,33.08,81131.38,0.0,-0.29857,0.00016,23.20435]
[1778444862175,33.08,81132.99,0.0,-0.29831,0.00016,23.19581]
[1778444862257,33.08,81132.99,0.0,-0.29831,0.00016,23.19581]
[1778444862316,33.08,81132.99,0.0,-0.29831,0.00016,23.19581]
[1778444862351,33.08,81132.99,0.0,-0.29831,0.00016,23.19581]
[1778444862361,33.08,81133.4,0.0,-0.29825,0.00016,23.19364]
[1778444862466,33.08,81133.4,0.0,-0.29825,0.00016,23.19364]
[1778444862529,33.08,81133.4,0.0,-0.29825,0.00016,23.19364]
[1778444862532,33.08,81133.4,0.0,-0.29825,0.00016,23.19364]
[1778444862568,33.08,81133.4,0.0,-0.29825,0.00016,23.19364]
[1778444863047,33.08,81133.4,0.0,-0.29825,0.00016,23.19364]
[1778444864288,33.08,81133.32,0.0,-0.29826,0.00016,23.19405]
[1778444864324,33.08,81148.76,0.0,-0.29584,0.00016,23.1123]
[1778444865005,33.08,81148.76,0.0,-0.29584,0.00016,23.1123]
[1778444865186,33.08,81148.17,0.0,-0.29594,0.00016,23.11542]
[1778444865680,33.08,81148.17,0.0,-0.29594,0.00016,23.11542]
[1778444865929,33.08,81148.17,0.0,-0.29594,0.00016,23.11542]
[1778444866195,33.08,81147.94,0.0,-0.29597,0.00016,23.11664]
[1778444866604,33.08,81147.94,0.0,-0.29597,0.00016,23.11664]
[1778444866613,33.08,81147.94,0.0,-0.29597,0.00016,23.11664]
[1778444867200,33.08,81147.48,0.0,-0.29604,0.00016,23.11908]
[1778444867446,33.08,81147.48,0.0,-0.29604,0.00016,23.11908]
[1778444868311,33.08,81146.42,0.0,-0.29621,0.00016,23.12471]
[1778444871390,33.08,81146.26,0.0,-0.29623,0.00016,23.12555]
[1778444871801,33.08,81146.89,0.0,-0.29613,0.00016,23.1222]
[1778444871857,33.08,81146.89,0.0,-0.29613,0.00016,23.1222]
[1778444871953,33.08,81146.89,0.0,-0.29613,0.00016,23.1222]
[1778444871982,33.08,81146.89,0.0,-0.29613,0.00016,23.1222]
[1778444872235,33.08,81148.55,0.0,-0.29588,0.00016,23.11337]
[1778444872907,33.08,81148.55,0.0,-0.29588,0.00016,23.11337]
[1778444874927,33.08,81151.42,0.0,-0.29543,0.00016,23.09812]
[1778444874930,33.08,81151.42,0.0,-0.29543,0.00016,23.09812]
[1778444875064,33.08,81150.87,0.0,-0.29551,0.00016,23.10106]
[1778444877391,33.08,81150.87,0.0,-0.29551,0.00016,23.10108]
[1778444879021,33.08,81151.68,0.0,-0.29539,0.00016,23.0968]
[1778444879788,33.08,81151.77,0.0,-0.29538,0.00016,23.09635]
[1778444881068,33.08,81151.57,0.0,-0.29541,0.00016,23.09744]
[1778444883120,33.08,81155.89,0.0,-0.29474,0.00016,23.07446]
[1778444886740,33.09,81154.44,0.0,-0.29497,0.00016,23.08239]
[1778444886769,33.09,81154.44,0.0,-0.29497,0.00016,23.08239]
[1778444887144,33.09,81154.44,0.0,-0.29497,0.00016,23.08239]
[1778444887192,33.09,81154.44,0.0,-0.29497,0.00016,23.08239]
[1778444887340,33.09,81154.67,0.0,-0.29493,0.00016,23.08121]
[1778444888347,33.09,81143.85,0.0,-0.29662,0.00016,23.1388]
[1778444893398,33.09,81140.3,0.0,-0.29718,0.00016,23.15755]
[1778444898418,33.09,81139.52,0.0,-0.2973,0.00016,23.16159]
[1778444903453,33.08,81141.42,0.0,-0.297,0.00016,23.15145]
[1778444905680,33.08,81138.95,0.0,-0.29738,0.00016,23.16452]
[1778444906303,33.08,81138.95,0.0,-0.29738,0.00016,23.16452]
[1778444906323,33.09,81137.94,0.0,-0.29754,0.00016,23.16988]
[1778444907453,33.09,81137.94,0.0,-0.29754,0.00016,23.16988]
[1778444907643,33.09,81138.51,0.0,-0.29745,0.00016,23.16687]
[1778444907653,33.09,81138.51,0.0,-0.29745,0.00016,23.16687]
[1778444908417,33.09,81137.77,0.0,-0.29757,0.00016,23.17083]
[1778444911845,33.09,81132.36,0.0,-0.29839,0.00016,23.19522]
[1778444911939,33.09,81132.67,0.0,-0.29834,0.00016,23.19358]
[1778444917555,33.09,81135.04,0.0,-0.29797,0.00016,23.18109]
[1778444919895,33.09,81134.91,0.0,-0.29799,0.00016,23.18177]
[1778444922078,33.09,81136.37,0.0,-0.29776,0.00016,23.17407]
[1778444922463,33.09,81147.2,0.0,-0.29607,0.00016,23.11674]
[1778444928629,33.08,81145.08,0.0,-0.2964,0.00016,23.12798]
[1778444934291,33.08,81143.8,0.0,-0.2966,0.00016,23.13476]
[1778444934362,33.08,81143.8,0.0,-0.2966,0.00016,23.13476]
[1778444934392,33.08,81143.32,0.0,-0.29668,0.00016,23.13731]
[1778444937844,33.08,81144.41,0.0,-0.29651,0.00016,23.13153]
[1778444938441,33.08,81144.41,0.0,-0.29651,0.00016,23.13153]
[1778444937939,33.08,81143.93,0.0,-0.29658,0.00016,23.13408]
[1778444938787,33.08,81143.93,0.0,-0.29658,0.00016,23.13408]
[1778444939448,33.08,81143.93,0.0,-0.29658,0.00016,23.13408]
[1778444938808,33.08,81138.54,0.0,-0.29742,0.00016,23.16258]
[1778444939709,33.08,81138.54,0.0,-0.29742,0.00016,23.16257]
[1778444944744,33.08,81143.76,0.0,-0.2966,0.00016,23.1348]
[1778444945983,33.08,81143.76,0.0,-0.2966,0.00016,23.1348]
[1778444946622,33.08,81146.58,0.0,-0.29616,0.00016,23.11981]
[1778444947011,33.08,81146.49,0.0,-0.29617,0.00016,23.12028]
[1778444950688,33.08,81146.25,0.0,-0.29621,0.00016,23.12155]
[1778444950762,33.08,81146.08,0.0,-0.29624,0.00016,23.12245]
[1778444955179,33.08,81145.54,0.0,-0.29632,0.00016,23.12529]
[1778444955234,33.08,81145.44,0.0,-0.29634,0.00016,23.1258]
[1778444955954,33.08,81145.44,0.0,-0.29634,0.00016,23.1258]
[1778444956375,33.08,81145.44,0.0,-0.29634,0.00016,23.12579]
[1778444956785,33.08,81145.44,0.0,-0.29634,0.00016,23.12579]
[1778444957081,33.08,81145.44,0.0,-0.29634,0.00016,23.12578]
[1778444959532,33.08,81145.18,0.0,-0.29638,0.00016,23.12715]
[1778444959849,33.08,81145.18,0.0,-0.29638,0.00016,23.12714]
[1778444964885,33.08,81142.22,0.0,-0.29684,0.00016,23.14272]
[1778444968024,33.08,81140.45,0.0,-0.29711,0.00016,23.15199]
[1778444968076,33.08,81140.57,0.0,-0.29709,0.00016,23.15132]
[1778444968835,33.08,81140.57,0.0,-0.29709,0.00016,23.15132]
[1778444969100,33.08,81140.57,0.0,-0.29709,0.00016,23.15132]
[1778444969486,33.08,81140.69,0.0,-0.29707,0.00016,23.15065]
[1778444972489,33.08,81141.05,0.0,-0.29701,0.00016,23.14871]
[1778444972499,33.08,81141.05,0.0,-0.29701,0.00016,23.14871]
[1778444972512,33.08,81139.3,0.0,-0.29726,0.00016,23.15379]
[1778444977321,33.08,81140.36,0.0,-0.29709,0.00016,23.14803]
[1778444978022,33.08,81140.55,0.0,-0.29706,0.00016,23.14699]
[1778444984017,33.08,81140.22,0.0,-0.29711,0.00016,23.14849]
[1778444990130,33.08,81140.45,0.0,-0.29707,0.00016,23.14713]
[1778444990164,33.08,81140.45,0.0,-0.29707,0.00016,23.14713]
[1778444990432,33.08,81140.45,0.0,-0.29707,0.00016,23.14713]
[1778444990528,33.08,81141.05,0.0,-0.29697,0.00016,23.14389]
[1778444996101,33.08,81141.61,0.0,-0.29688,0.00016,23.14075]
[1778445000790,33.08,81141.26,0.0,-0.29693,0.00016,23.14249]
[1778445000831,33.08,81141.26,0.0,-0.29693,0.00016,23.14249]
[1778445000841,33.08,81141.26,0.0,-0.29693,0.00016,23.14249]
[1778445001138,33.08,81140.97,0.0,-0.29697,0.00016,23.14399]
[1778445003156,33.08,81131.6,0.0,-0.29844,0.00016,23.19344]
[1778445008185,33.08,81134.43,0.0,-0.298,0.00016,23.17846]
[1778445013220,33.08,81137.44,0.0,-0.29752,0.00016,23.16254]
[1778445013797,33.08,81137.44,0.0,-0.29752,0.00016,23.16254]
[1778445013868,33.08,81137.44,0.0,-0.29752,0.00016,23.16254]
[1778445014149,33.08,81137.44,0.0,-0.29752,0.00016,23.16254]
[1778445014554,33.08,81125.16,0.0,-0.29945,0.00016,23.22713]
[1778445014793,33.08,81125.16,0.0,-0.29945,0.00016,23.22713]
[1778445015242,33.08,81125.16,0.0,-0.29945,0.00016,23.22712]
[1778445016241,33.08,81111.4,0.0,-0.30162,0.00016,23.29911]
[1778445017919,33.08,81110.81,0.0,-0.30172,0.00016,23.30237]
[1778445018143,33.08,81110.81,0.0,-0.30172,0.00016,23.30237]
[1778445018154,33.08,81110.81,0.0,-0.30172,0.00016,23.30237]
[1778445018256,33.08,81110.81,0.0,-0.30172,0.00016,23.30256]
[1778445020720,33.08,81112.18,0.0,-0.30152,0.00016,23.29583]
[1778445020734,33.08,81112.18,0.0,-0.30152,0.00016,23.29583]
[1778445020744,33.08,81112.18,0.0,-0.30152,0.00016,23.29583]
[1778445021147,33.08,81112.18,0.0,-0.30152,0.00016,23.29583]
[1778445021195,33.08,81112.18,0.0,-0.30152,0.00016,23.29583]
[1778445021289,33.08,81104.12,0.0,-0.3028,0.00016,23.33773]
[1778445021983,33.08,81104.12,0.0,-0.3028,0.00016,23.33773]
[1778445022325,33.08,81104.12,0.0,-0.3028,0.00016,23.33773]
[1778445022387,33.08,81095.86,0.0,-0.30411,0.00016,23.38044]
[1778445024346,33.08,81090.07,0.0,-0.30503,0.00016,23.41033]
[1778445029366,33.09,81084.0,0.0,-0.306,0.00016,23.44167]
[1778445032515,33.09,81078.51,0.0,-0.30686,0.00016,23.46562]
[1778445032564,33.09,81075.88,0.0,-0.30728,0.00016,23.47901]
[1778445034025,33.09,81075.88,0.0,-0.30728,0.00016,23.47907]
[1778445034568,33.09,81075.88,0.0,-0.30728,0.00016,23.47907]
[1778445035374,33.09,81069.96,0.0,-0.30822,0.00016,23.50901]
[1778445036626,33.09,81070.16,0.0,-0.30819,0.00016,23.50802]
[1778445037389,33.09,81070.12,0.0,-0.3082,0.00016,23.50825]
[1778445042423,33.09,81068.65,0.0,-0.30844,0.00016,23.51574]
[1778445045652,33.09,81067.31,0.0,-0.30865,0.00016,23.52253]
[1778445046455,33.09,81067.31,0.0,-0.30865,0.00016,23.52253]
[1778445046814,33.09,81066.96,0.0,-0.30871,0.00016,23.52431]
[1778445047560,33.09,81066.96,0.0,-0.30871,0.00016,23.52431]
[1778445047596,33.09,81066.96,0.0,-0.30871,0.00016,23.52431]
[1778445047606,33.09,81072.41,0.0,-0.30784,0.00016,23.49688]
[1778445048920,33.09,81073.24,0.0,-0.30771,0.00016,23.4927]
[1778445049472,33.09,81079.36,0.0,-0.30674,0.00016,23.46178]
[1778445051229,33.09,81081.62,0.0,-0.30638,0.00016,23.45038]
[1778445053043,33.09,81085.42,0.0,-0.30578,0.00016,23.43121]
[1778445053501,33.09,81086.25,0.0,-0.30565,0.00016,23.42707]
[1778445058536,33.1,81088.07,0.0,-0.30538,0.00016,23.41832]
[1778445060041,33.1,81088.37,0.0,-0.30533,0.00016,23.41689]
[1778445060895,33.1,81088.86,0.0,-0.30526,0.00016,23.41448]
[1778445063287,33.1,81089.36,0.0,-0.30519,0.00016,23.41213]
[1778445063571,33.1,81090.1,0.0,-0.30507,0.00016,23.40845]
[1778445068606,33.1,81089.92,0.0,-0.30511,0.00016,23.40985]
[1778445071441,33.1,81089.36,0.0,-0.30521,0.00016,23.4129]
[1778445071571,33.1,81091.38,0.0,-0.30489,0.00016,23.40267]
[1778445073548,33.1,81082.02,0.0,-0.30638,0.00016,23.45054]
[1778445078696,33.1,81078.61,0.0,-0.30693,0.00016,23.46801]
[1778445083008,33.11,81076.62,0.0,-0.30725,0.00016,23.47819]
[1778445083062,33.11,81075.63,0.0,-0.30741,0.00016,23.48323]
[1778445083809,33.11,81075.63,0.0,-0.30741,0.00016,23.48323]
[1778445083856,33.11,81075.63,0.0,-0.30741,0.00016,23.48323]
[1778445083876,33.11,81072.18,0.0,-0.30795,0.00016,23.50068]
[1778445085436,33.11,81072.18,0.0,-0.30795,0.00016,23.50068]
[1778445085442,33.11,81072.18,0.0,-0.30795,0.00016,23.50068]
[1778445085479,33.11,81067.49,0.0,-0.3087,0.00016,23.52434]
[1778445088531,33.11,81063.07,0.0,-0.30941,0.00016,23.54651]
[1778445088552,33.11,81055.53,0.0,-0.31061,0.00016,23.58409]
[1778445089999,33.11,81061.17,0.0,-0.30971,0.00016,23.55589]
[1778445090092,33.11,81061.26,0.0,-0.30969,0.00016,23.55544]
[1778445090935,33.11,81061.26,0.0,-0.30969,0.00016,23.55544]
[1778445093206,33.1,81054.29,0.0,-0.31078,0.00016,23.58604]
[1778445098682,33.1,81061.07,0.0,-0.30969,0.00016,23.55196]
[1778445098845,33.1,81061.07,0.0,-0.30969,0.00016,23.55194]
[1778445103011,33.1,81056.48,0.0,-0.31042,0.00016,23.57474]
[1778445103404,33.1,81056.48,0.0,-0.31042,0.00016,23.57474]
[1778445103492,33.1,81058.16,0.0,-0.31015,0.00016,23.56627]
[1778445104338,33.1,81058.16,0.0,-0.31015,0.00016,23.56627]
[1778445104364,33.1,81058.16,0.0,-0.31015,0.00016,23.56627]
[1778445104435,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105006,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105082,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105096,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105153,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105176,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105268,33.1,81053.21,0.0,-0.31093,0.00016,23.59088]
[1778445105314,33.1,81051.41,0.0,-0.31122,0.00016,23.59976]
[1778445107904,33.1,81045.66,0.0,-0.31214,0.00016,23.62818]
[1778445107910,33.1,81045.66,0.0,-0.31214,0.00016,23.62818]
[1778445108402,33.1,81045.66,0.0,-0.31214,0.00016,23.62818]
[1778445108493,33.1,81045.66,0.0,-0.31214,0.00016,23.62818]
[1778445108558,33.1,81045.66,0.0,-0.31214,0.00016,23.62818]
[1778445108594,33.1,81048.71,0.0,-0.31164,0.00016,23.61289]
[1778445109494,33.1,81048.71,0.0,-0.31164,0.00016,23.61289]
[1778445109605,33.1,81051.29,0.0,-0.31123,0.00016,23.60001]
[1778445114957,33.1,81054.74,0.0,-0.31067,0.00016,23.58257]
[1778445116113,33.1,81054.74,0.0,-0.31067,0.00016,23.58257]
[1778445116168,33.1,81054.74,0.0,-0.31067,0.00016,23.58257]
[1778445116606,33.1,81054.51,0.0,-0.3107,0.00016,23.58359]
[1778445116992,33.1,81054.51,0.0,-0.3107,0.00016,23.58359]
[1778445117074,33.1,81052.09,0.0,-0.31109,0.00016,23.59563]
[1778445117721,33.1,81052.09,0.0,-0.31109,0.00016,23.59563]
[1778445117727,33.1,81052.09,0.0,-0.31109,0.00016,23.59563]
[1778445117736,33.1,81052.09,0.0,-0.31109,0.00016,23.59563]
[1778445118658,33.1,81052.09,0.0,-0.31109,0.00016,23.59563]
[1778445118255,33.1,81053.89,0.0,-0.3108,0.00016,23.58655]
[1778445118985,33.1,81053.89,0.0,-0.3108,0.00016,23.58655]
[1778445123785,33.09,81055.93,0.0,-0.31046,0.00016,23.57608]
[1778445124349,33.09,81061.05,0.0,-0.30964,0.00016,23.55042]
[1778445126584,33.09,81061.05,0.0,-0.30964,0.00016,23.55042]
[1778445126679,33.09,81068.19,0.0,-0.3085,0.00016,23.5146]
[1778445130803,33.09,81073.19,0.0,-0.30771,0.00016,23.48946]
[1778445131620,33.09,81073.19,0.0,-0.30771,0.00016,23.48946]
[1778445131072,33.09,81073.45,0.0,-0.30767,0.00016,23.48814]
[1778445132962,33.09,81080.76,0.0,-0.30651,0.00016,23.45116]
[1778445133088,33.09,81083.87,0.0,-0.30602,0.00016,23.43542]
[1778445135026,33.09,81085.6,0.0,-0.30574,0.00016,23.42669]
[1778445135185,33.09,81085.6,0.0,-0.30574,0.00016,23.42669]
[1778445135190,33.09,81085.6,0.0,-0.30574,0.00016,23.42669]
[1778445135612,33.1,81085.97,0.0,-0.30569,0.00016,23.42495]
[1778445137140,33.1,81074.46,0.0,-0.30752,0.00016,23.48349]
[1778445142414,33.1,81073.74,0.0,-0.30764,0.00016,23.48721]
[1778445144350,33.1,81072.76,0.0,-0.30779,0.00016,23.49218]
[1778445144358,33.1,81072.76,0.0,-0.30779,0.00016,23.49218]
[1778445144596,33.1,81065.4,0.0,-0.30897,0.00016,23.52925]
[1778445149645,33.1,81060.0,0.0,-0.30983,0.00016,23.55622]
[1778445150558,33.1,81060.0,0.0,-0.30983,0.00016,23.55622]
[1778445150660,33.1,81060.85,0.0,-0.30969,0.00016,23.55194]
[1778445153968,33.1,81061.32,0.0,-0.30959,0.00016,23.54542]
[1778445153992,33.1,81061.32,0.0,-0.30959,0.00016,23.54542]
[1778445154233,33.1,81060.72,0.0,-0.30968,0.00016,23.54839]
[1778445155478,33.1,81060.72,0.0,-0.30968,0.00016,23.54839]
[1778445155579,33.1,81052.05,0.0,-0.31107,0.00016,23.59159]
[1778445155940,33.1,81052.05,0.0,-0.31107,0.00016,23.59159]
[1778445156247,33.1,81052.05,0.0,-0.31106,0.00016,23.59152]
[1778445156861,33.1,81052.05,0.0,-0.31106,0.00016,23.59152]
[1778445157485,33.1,81052.05,0.0,-0.31106,0.00016,23.59152]
[1778445158233,33.09,81052.3,0.0,-0.31102,0.00016,23.59021]
[1778445158356,33.09,81052.3,0.0,-0.31102,0.00016,23.59021]
[1778445158412,33.09,81052.3,0.0,-0.31102,0.00016,23.59021]
[1778445158694,33.09,81052.3,0.0,-0.31102,0.00016,23.59021]
[1778445158510,33.09,81051.04,0.0,-0.31122,0.00016,23.5964]
[1778445159596,33.09,81051.04,0.0,-0.31122,0.00016,23.5964]
[1778445160011,33.09,81046.11,0.0,-0.31201,0.00016,23.62077]
[1778445160312,33.09,81046.01,0.0,-0.31202,0.00016,23.62119]
[1778445165313,33.09,81049.43,0.0,-0.31146,0.00016,23.60379]
[1778445167349,33.09,81047.44,0.0,-0.31178,0.00016,23.61357]
[1778445167696,33.09,81048.79,0.0,-0.31156,0.00016,23.60679]
[1778445170134,33.09,81049.05,0.0,-0.31151,0.00016,23.60533]
[1778445170348,33.09,81048.47,0.0,-0.3116,0.00016,23.60813]
[1778445173380,33.09,81040.46,0.0,-0.31288,0.00016,23.64747]
[1778445174350,33.09,81040.46,0.0,-0.31288,0.00016,23.64747]
[1778445174537,33.09,81040.46,0.0,-0.31288,0.00016,23.64747]
[1778445174566,33.09,81040.46,0.0,-0.31288,0.00016,23.64747]
[1778445174606,33.09,81040.46,0.0,-0.31288,0.00016,23.64747]
[1778445174691,33.09,81040.46,0.0,-0.31288,0.00016,23.64747]
[1778445174652,33.09,81036.68,0.0,-0.31348,0.00016,23.66597]
[1778445175331,33.09,81036.68,0.0,-0.31348,0.00016,23.66597]
[1778445175400,33.09,81036.68,0.0,-0.31348,0.00016,23.66597]
[1778445175664,33.09,81005.71,0.0,-0.31847,0.00016,23.81629]
[1778445176207,33.09,81005.71,0.0,-0.31847,0.00016,23.81629]
[1778445176552,33.09,81005.71,0.0,-0.31847,0.00016,23.81629]
[1778445176559,33.09,80990.21,0.0,-0.32098,0.00016,23.89018]
[1778445177294,33.09,80990.21,0.0,-0.32098,0.00016,23.89018]
[1778445177301,33.09,80990.21,0.0,-0.32098,0.00016,23.89018]
[1778445177502,33.09,80990.21,0.0,-0.32098,0.00016,23.89018]
[1778445177512,33.09,80987.13,0.0,-0.32148,0.00016,23.90477]
[1778445177841,33.09,80987.13,0.0,-0.32148,0.00016,23.90477]
[1778445177849,33.09,80987.13,0.0,-0.32148,0.00016,23.90477]
[1778445178684,33.09,80979.25,0.0,-0.32276,0.00016,23.94197]
[1778445179173,33.09,80979.25,0.0,-0.32276,0.00016,23.94197]
[1778445179184,33.09,80979.25,0.0,-0.32276,0.00016,23.94197]
[1778445179535,33.09,80973.43,0.0,-0.32371,0.00016,23.96931]
[1778445179782,33.09,80973.43,0.0,-0.32371,0.00016,23.96931]
[1778445179805,33.09,80973.43,0.0,-0.32371,0.00016,23.96931]
[1778445180424,33.09,80973.43,0.0,-0.32371,0.00016,23.96935]
[1778445181014,33.09,80973.43,0.0,-0.32371,0.00016,23.96935]
[1778445181061,33.09,80973.43,0.0,-0.32371,0.00016,23.96935]
[1778445181427,33.09,80980.1,0.0,-0.32263,0.00016,23.93814]
[1778445182840,33.09,80985.64,0.0,-0.32173,0.00016,23.91211]
[1778445183593,33.09,80985.64,0.0,-0.32173,0.00016,23.91211]
[1778445183617,33.09,80985.64,0.0,-0.32173,0.00016,23.91211]
[1778445183703,33.09,80985.64,0.0,-0.32173,0.00016,23.91211]
[1778445183827,33.09,80989.49,0.0,-0.32111,0.00016,23.89399]
[1778445184270,33.09,80989.49,0.0,-0.32111,0.00016,23.89399]
[1778445184466,33.09,80989.49,0.0,-0.32111,0.00016,23.89399]
[1778445184542,33.09,80989.49,0.0,-0.32111,0.00016,23.89399]
[1778445184585,33.09,80989.49,0.0,-0.32111,0.00016,23.89399]
[1778445184679,33.09,80974.46,0.0,-0.32355,0.00016,23.96465]
[1778445185140,33.09,80974.46,0.0,-0.32355,0.00016,23.96465]
[1778445185610,33.09,80974.46,0.0,-0.32355,0.00016,23.96465]
[1778445185711,33.09,80964.09,0.0,-0.32524,0.00016,24.01311]
[1778445185984,33.09,80964.09,0.0,-0.32524,0.00016,24.01311]
[1778445186273,33.09,80964.09,0.0,-0.32524,0.00016,24.01311]
[1778445186300,33.09,80964.09,0.0,-0.32524,0.00016,24.01311]
[1778445186470,33.09,80964.09,0.0,-0.32525,0.00016,24.01325]
[1778445186821,33.09,80964.09,0.0,-0.32525,0.00016,24.01325]
[1778445187749,33.09,80964.09,0.0,-0.32525,0.00016,24.01325]
[1778445187477,33.09,80963.75,0.0,-0.32531,0.00016,24.01492]
[1778445188293,33.09,80963.75,0.0,-0.32531,0.00016,24.01492]
[1778445188617,33.09,80963.75,0.0,-0.32531,0.00016,24.01492]
[1778445190499,33.09,80947.09,0.0,-0.32804,0.00016,24.09178]
[1778445192377,33.09,80946.39,0.0,-0.32815,0.00016,24.09501]
[1778445192407,33.09,80946.39,0.0,-0.32815,0.00016,24.09501]
[1778445192655,33.09,80946.39,0.0,-0.32815,0.00016,24.09501]
[1778445192736,33.09,80931.81,0.0,-0.33054,0.00016,24.16112]
[1778445193003,33.09,80931.81,0.0,-0.33054,0.00016,24.16112]
[1778445193342,33.09,80931.81,0.0,-0.33054,0.00016,24.16112]
[1778445193462,33.09,80931.81,0.0,-0.33054,0.00016,24.16112]
[1778445193686,33.09,80920.61,0.0,-0.33239,0.00016,24.21129]
[1778445194123,33.09,80920.61,0.0,-0.33239,0.00016,24.21129]
[1778445194695,33.09,80920.61,0.0,-0.33239,0.00016,24.21129]
[1778445194725,33.09,80920.61,0.0,-0.33239,0.00016,24.21129]
[1778445194751,33.09,80913.12,0.0,-0.33362,0.00016,24.24456]
[1778445194852,33.09,80913.12,0.0,-0.33362,0.00016,24.24456]
[1778445195767,33.09,80913.12,0.0,-0.33362,0.00016,24.24456]
[1778445195548,33.09,80912.52,0.0,-0.33372,0.00016,24.24716]
[1778445196486,33.09,80912.52,0.0,-0.33372,0.00016,24.24716]
[1778445196587,33.09,80893.91,0.0,-0.33679,0.00017,24.32868]
[1778445197373,33.09,80893.91,0.0,-0.33679,0.00017,24.32868]
[1778445197558,33.09,80893.94,0.0,-0.33678,0.00017,24.32844]
[1778445198109,33.09,80893.94,0.0,-0.33678,0.00017,24.32844]
[1778445198491,33.09,80893.94,0.0,-0.33678,0.00017,24.32844]
[1778445198560,33.09,80893.94,0.0,-0.33678,0.00017,24.32844]
[1778445198580,33.09,80893.94,0.0,-0.33678,0.00017,24.32844]
[1778445198671,33.09,80910.83,0.0,-0.33398,0.00016,24.25429]
[1778445198884,33.09,80910.83,0.0,-0.33398,0.00016,24.25429]
[1778445199181,33.09,80910.83,0.0,-0.33398,0.00016,24.25429]
[1778445199589,33.09,80910.83,0.0,-0.33398,0.00016,24.25429]
[1778445199636,33.09,80910.83,0.0,-0.33398,0.00016,24.25429]
[1778445199678,33.09,80922.71,0.0,-0.33202,0.00016,24.20139]
[1778445199979,33.09,80922.71,0.0,-0.33202,0.00016,24.20139]
[1778445200516,33.09,80922.71,0.0,-0.33202,0.00016,24.20139]
[1778445200537,33.09,80922.71,0.0,-0.33202,0.00016,24.20139]
[1778445200617,33.09,80922.71,0.0,-0.33202,0.00016,24.20139]
[1778445200710,33.09,80931.98,0.0,-0.3305,0.00016,24.15973]
[1778445202594,33.09,80936.13,0.0,-0.32981,0.00016,24.14095]
[1778445202889,33.09,80936.13,0.0,-0.32981,0.00016,24.14095]
[1778445203620,33.09,80928.66,0.0,-0.33104,0.00016,24.17462]
[1778445204854,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445204892,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445204903,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445204954,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445204971,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445204977,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445205458,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445205490,33.09,80923.12,0.0,-0.33195,0.00016,24.19944]
[1778445205616,33.09,80923.12,0.0,-0.33195,0.00016,24.19938]
[1778445206273,33.09,80923.12,0.0,-0.33195,0.00016,24.19938]
[1778445206475,33.09,80923.12,0.0,-0.33195,0.00016,24.19938]
[1778445206549,33.09,80923.12,0.0,-0.33195,0.00016,24.19938]
[1778445206602,33.09,80923.12,0.0,-0.33195,0.00016,24.19938]
[1778445206762,33.09,80931.78,0.0,-0.33053,0.00016,24.16054]
[1778445207737,33.09,80920.6,0.0,-0.33236,0.00016,24.21061]
[1778445208778,33.09,80920.6,0.0,-0.33236,0.00016,24.21061]
[1778445209661,33.09,80922.08,0.0,-0.33212,0.00016,24.20397]
[1778445210713,33.09,80922.08,0.0,-0.33212,0.00016,24.20397]
[1778445211731,33.09,80920.33,0.0,-0.33238,0.00016,24.2077]
[1778445212888,33.09,80919.63,0.0,-0.3325,0.00016,24.21078]
[1778445213674,33.09,80916.98,0.0,-0.33293,0.00016,24.22254]
[1778445216552,33.08,80912.99,0.0,-0.33359,0.00016,24.24014]
[1778445216912,33.08,80912.12,0.0,-0.33373,0.00016,24.24393]
[1778445217700,33.08,80916.53,0.0,-0.333,0.00016,24.22432]
[1778445218400,33.08,80916.53,0.0,-0.333,0.00016,24.22432]
[1778445218424,33.08,80916.53,0.0,-0.333,0.00016,24.22432]
[1778445218707,33.08,80916.53,0.0,-0.333,0.00016,24.22428]
[1778445219032,33.08,80916.53,0.0,-0.333,0.00016,24.22428]
[1778445222117,33.08,80924.14,0.0,-0.33174,0.00016,24.19026]
[1778445228780,33.08,80928.0,0.0,-0.3311,0.00016,24.17291]
[1778445230932,33.08,80930.32,0.0,-0.33072,0.00016,24.16247]
[1778445230951,33.08,80930.32,0.0,-0.33072,0.00016,24.16247]
[1778445230984,33.08,80930.32,0.0,-0.33072,0.00016,24.16247]
[1778445231088,33.08,80930.32,0.0,-0.33072,0.00016,24.16247]
[1778445231805,33.08,80931.8,0.0,-0.33048,0.00016,24.15581]
[1778445232619,33.08,80931.8,0.0,-0.33048,0.00016,24.15581]
[1778445232807,33.08,80939.68,0.0,-0.32919,0.00016,24.12019]
[1778445233353,33.08,80939.68,0.0,-0.32919,0.00016,24.12019]
[1778445233356,33.08,80939.68,0.0,-0.32919,0.00016,24.12019]
[1778445233365,33.08,80939.68,0.0,-0.32919,0.00016,24.12019]
[1778445233934,33.08,80944.22,0.0,-0.32844,0.00016,24.09959]
[1778445234704,33.08,80944.22,0.0,-0.32844,0.00016,24.09959]
[1778445234802,33.08,80945.42,0.0,-0.32825,0.00016,24.09417]
[1778445235184,33.08,80945.42,0.0,-0.32825,0.00016,24.09417]
[1778445235236,33.08,80945.42,0.0,-0.32825,0.00016,24.09417]
[1778445235594,33.08,80949.0,0.0,-0.32766,0.00016,24.07788]
[1778445239124,33.09,80958.1,0.0,-0.32618,0.00016,24.03632]
[1778445242027,33.09,80960.0,0.0,-0.32588,0.00016,24.02784]
[1778445242057,33.09,80960.0,0.0,-0.32588,0.00016,24.02784]
[1778445242770,33.09,80960.0,0.0,-0.32588,0.00016,24.02784]
[1778445242797,33.09,80962.12,0.0,-0.32554,0.00016,24.01815]
[1778445244751,33.09,80972.7,0.0,-0.32382,0.00016,23.96924]
[1778445244999,33.09,80972.7,0.0,-0.32382,0.00016,23.96924]
[1778445245099,33.09,80972.7,0.0,-0.32382,0.00016,23.96924]
[1778445245661,33.09,80972.7,0.0,-0.32382,0.00016,23.96924]
[1778445245738,33.09,80975.88,0.0,-0.32331,0.00016,23.95453]
[1778445247819,33.09,80984.15,0.0,-0.32198,0.00016,23.91606]
[1778445249985,33.09,80985.17,0.0,-0.32182,0.00016,23.9114]
[1778445250178,33.09,80985.17,0.0,-0.32182,0.00016,23.9114]
[1778445250275,33.09,80985.09,0.0,-0.32183,0.00016,23.91178]
[1778445252263,33.09,80984.88,0.0,-0.32186,0.00016,23.91267]
[1778445257623,33.09,80985.61,0.0,-0.32174,0.00016,23.90899]
[1778445258425,33.09,80986.74,0.0,-0.32155,0.00016,23.90361]
[1778445258525,33.09,80986.46,0.0,-0.32159,0.00016,23.90488]
[1778445259916,33.09,80988.63,0.0,-0.32124,0.00016,23.89463]
[1778445260583,33.09,80989.16,0.0,-0.32115,0.00016,23.89203]
[1778445264332,33.09,80995.09,0.0,-0.32019,0.00016,23.86381]
[1778445264334,33.09,80995.09,0.0,-0.32019,0.00016,23.86381]
[1778445264346,33.09,80995.09,0.0,-0.32019,0.00016,23.86381]
[1778445264691,33.09,80995.09,0.0,-0.32019,0.00016,23.86381]
[1778445264711,33.09,80995.12,0.0,-0.32018,0.00016,23.86365]
[1778445266554,33.09,80995.12,0.0,-0.32018,0.00016,23.86365]
[1778445267854,33.09,80999.08,0.0,-0.31954,0.00016,23.84477]
[1778445268073,33.09,80999.08,0.0,-0.31954,0.00016,23.84477]
[1778445273097,33.09,80996.11,0.0,-0.32,0.00016,23.85488]
[1778445276414,33.09,80996.24,0.0,-0.31998,0.00016,23.85425]
[1778445276431,33.09,80996.24,0.0,-0.31998,0.00016,23.85425]
[1778445276513,33.09,80995.4,0.0,-0.32011,0.00016,23.85824]
[1778445277122,33.09,80995.4,0.0,-0.32011,0.00016,23.85824]
[1778445277129,33.09,80995.4,0.0,-0.32011,0.00016,23.85824]
[1778445277995,33.09,80995.4,0.0,-0.32011,0.00016,23.85824]
[1778445278746,33.09,80995.4,0.0,-0.32011,0.00016,23.85824]
[1778445278848,33.09,80996.69,0.0,-0.31991,0.00016,23.85209]
[1778445282533,33.09,80998.09,0.0,-0.31968,0.00016,23.8454]
[1778445282631,33.09,80998.61,0.0,-0.31959,0.00016,23.84291]
[1778445283546,33.09,80998.61,0.0,-0.31959,0.00016,23.84291]
[1778445283618,33.09,80998.97,0.0,-0.31953,0.00016,23.84118]
[1778445284009,33.09,80998.97,0.0,-0.31953,0.00016,23.84118]
[1778445285893,33.09,80993.18,0.0,-0.32047,0.00016,23.86874]
[1778445285991,33.09,80993.18,0.0,-0.32047,0.00016,23.86874]
[1778445286622,33.09,80993.18,0.0,-0.32047,0.00016,23.86874]
[1778445286693,33.09,80987.08,0.0,-0.32146,0.00016,23.89756]
[1778445290258,33.09,80987.34,0.0,-0.32141,0.00016,23.89617]
[1778445290701,33.09,80987.48,0.0,-0.32139,0.00016,23.89545]
[1778445294210,33.09,80981.96,0.0,-0.32228,0.00016,23.92129]
[1778445294267,33.09,80981.96,0.0,-0.32228,0.00016,23.92129]
[1778445294493,33.09,80981.96,0.0,-0.32228,0.00016,23.92129]
[1778445294581,33.09,80977.54,0.0,-0.32299,0.00016,23.94198]
[1778445295976,33.09,80977.54,0.0,-0.32299,0.00016,23.94198]
[1778445296837,33.09,80977.54,0.0,-0.32299,0.00016,23.94198]
[1778445296299,33.09,80963.83,0.0,-0.32523,0.00016,24.00605]
[1778445297731,33.09,80963.48,0.0,-0.3253,0.00016,24.00791]
[1778445300923,33.09,80961.91,0.0,-0.32557,0.00016,24.01547]
[1778445301292,33.09,80961.91,0.0,-0.32557,0.00016,24.01547]
[1778445304900,33.09,80960.92,0.0,-0.32574,0.00016,24.02032]
[1778445304933,33.09,80960.92,0.0,-0.32574,0.00016,24.02032]
[1778445305356,33.09,80960.92,0.0,-0.32574,0.00016,24.02032]
[1778445305445,33.09,80959.82,0.0,-0.32592,0.00016,24.02548]
[1778445306629,33.09,80952.45,0.0,-0.32713,0.00016,24.05955]
[1778445307111,33.09,80952.45,0.0,-0.32713,0.00016,24.05955]
[1778445307339,33.1,80952.45,0.0,-0.32713,0.00016,24.05962]
[1778445312139,33.1,80946.09,0.0,-0.32818,0.00016,24.08888]
[1778445312670,33.1,80946.09,0.0,-0.32818,0.00016,24.08888]
[1778445315176,33.1,80943.75,0.0,-0.32856,0.00016,24.0996]
[1778445315265,33.1,80943.75,0.0,-0.32856,0.00016,24.0996]
[1778445315325,33.1,80943.75,0.0,-0.32856,0.00016,24.0996]
[1778445315458,33.1,80943.75,0.0,-0.32856,0.00016,24.0996]
[1778445315487,33.1,80943.75,0.0,-0.32856,0.00016,24.0996]
[1778445315500,33.1,80947.98,0.0,-0.32787,0.00016,24.08033]
[1778445316770,33.1,80955.6,0.0,-0.32662,0.00016,24.04542]
[1778445319459,33.1,80957.51,0.0,-0.32632,0.00016,24.03674]
[1778445319684,33.1,80960.44,0.0,-0.32584,0.00016,24.0233]
[1778445321264,33.1,80960.44,0.0,-0.32584,0.00016,24.02338]
[1778445321487,33.1,80960.44,0.0,-0.32584,0.00016,24.02338]
[1778445321736,33.1,80960.44,0.0,-0.32584,0.00016,24.02338]
[1778445321777,33.1,80960.44,0.0,-0.32584,0.00016,24.02338]
[1778445321791,33.1,80960.44,0.0,-0.32584,0.00016,24.02338]
[1778445321867,33.1,80960.44,0.0,-0.32584,0.00016,24.02338]
[1778445321838,33.1,80961.77,0.0,-0.32563,0.00016,24.01733]
[1778445321952,33.1,80961.77,0.0,-0.32563,0.00016,24.01733]
[1778445322700,33.1,80972.42,0.0,-0.32389,0.00016,23.96796]
[1778445323566,33.1,80972.42,0.0,-0.32389,0.00016,23.96796]
[1778445323664,33.1,80979.12,0.0,-0.32281,0.00016,23.93671]
[1778445325832,33.1,80978.25,0.0,-0.32296,0.00016,23.94108]
[1778445331505,33.11,80978.88,0.0,-0.32287,0.00016,23.93504]
[1778445333852,33.11,80979.02,0.0,-0.32285,0.00016,23.93454]
[1778445333866,33.11,80979.02,0.0,-0.32285,0.00016,23.93454]
[1778445333926,33.11,80979.97,0.0,-0.3227,0.00016,23.93024]
[1778445334526,33.11,80979.97,0.0,-0.3227,0.00016,23.93039]
[1778445335039,33.11,80979.97,0.0,-0.3227,0.00016,23.93039]
[1778445335827,33.11,80979.97,0.0,-0.3227,0.00016,23.93039]
[1778445335907,33.11,80979.97,0.0,-0.3227,0.00016,23.93039]
[1778445335887,33.11,80987.94,0.0,-0.32141,0.00016,23.89279]
[1778445336696,33.11,80987.94,0.0,-0.32141,0.00016,23.89279]
[1778445340475,33.11,80986.15,0.0,-0.32169,0.00016,23.90114]
[1778445341978,33.11,80989.5,0.0,-0.32116,0.00016,23.88549]
[1778445342582,33.11,80989.5,0.0,-0.32115,0.00016,23.88543]
[1778445343569,33.11,80989.5,0.0,-0.32115,0.00016,23.88543]
[1778445344550,33.11,80990.44,0.0,-0.321,0.00016,23.88093]
[1778445344700,33.11,80990.2,0.0,-0.32104,0.00016,23.88202]
[1778445345359,33.11,80990.2,0.0,-0.32104,0.00016,23.88202]
[1778445346066,33.11,80995.7,0.0,-0.32014,0.00016,23.8559]
[1778445346611,33.11,80995.7,0.0,-0.32014,0.00016,23.85586]
[1778445351892,33.11,81000.94,0.0,-0.31929,0.00016,23.83086]
[1778445353492,33.11,81000.62,0.0,-0.31934,0.00016,23.83237]
[1778445353659,33.11,80991.61,0.0,-0.3208,0.00016,23.87521]
[1778445354273,33.11,80991.61,0.0,-0.3208,0.00016,23.87521]
[1778445358694,33.11,80999.18,0.0,-0.31957,0.00016,23.83902]
[1778445360574,33.11,81001.37,0.0,-0.31922,0.00016,23.82856]
[1778445361046,33.11,81000.5,0.0,-0.31936,0.00016,23.83271]
[1778445361128,33.11,81000.5,0.0,-0.31936,0.00016,23.83271]
[1778445361161,33.11,81000.5,0.0,-0.31936,0.00016,23.83271]
[1778445361524,33.11,81000.5,0.0,-0.31936,0.00016,23.83271]
[1778445361654,33.11,81000.5,0.0,-0.31936,0.00016,23.83271]
[1778445361802,33.11,80983.14,0.0,-0.32217,0.00016,23.91497]
[1778445362427,33.11,80983.14,0.0,-0.32217,0.00016,23.91497]
[1778445364319,33.11,80976.41,0.0,-0.32328,0.00016,23.94691]
[1778445364439,33.11,80976.41,0.0,-0.32328,0.00016,23.94691]
[1778445364490,33.11,80976.41,0.0,-0.32328,0.00016,23.94691]
[1778445364858,33.11,80976.41,0.0,-0.32328,0.00016,23.94691]
[1778445364738,33.11,80976.57,0.0,-0.32326,0.00016,23.9463]
[1778445365688,33.11,80976.57,0.0,-0.32326,0.00016,23.9463]
[1778445365699,33.11,80976.57,0.0,-0.32326,0.00016,23.9463]
[1778445365826,33.11,80976.57,0.0,-0.32326,0.00016,23.9463]
[1778445366176,33.11,80985.36,0.0,-0.32183,0.00016,23.90517]
[1778445366559,33.11,80985.36,0.0,-0.32183,0.00016,23.90517]
[1778445366716,33.11,80985.36,0.0,-0.32183,0.00016,23.90517]
[1778445366895,33.11,81000.02,0.0,-0.31946,0.00016,23.83583]
[1778445368768,33.11,81005.76,0.0,-0.31853,0.00016,23.80831]
[1778445369130,33.11,81005.76,0.0,-0.31853,0.00016,23.80831]
[1778445369174,33.11,81005.76,0.0,-0.31853,0.00016,23.80831]
[1778445369774,33.11,81007.78,0.0,-0.31821,0.00016,23.79866]
[1778445370782,33.11,80999.33,0.0,-0.31957,0.00016,23.83908]
[1778445372999,33.11,80993.93,0.0,-0.32044,0.00016,23.86473]
[1778445373031,33.11,80993.93,0.0,-0.32044,0.00016,23.86473]
[1778445373050,33.11,80993.93,0.0,-0.32044,0.00016,23.86473]
[1778445373804,33.11,80993.63,0.0,-0.32049,0.00016,23.8661]
[1778445374787,33.11,80993.63,0.0,-0.32049,0.00016,23.8661]
[1778445374887,33.11,80985.04,0.0,-0.32188,0.00016,23.90671]
[1778445374986,33.11,80985.04,0.0,-0.32188,0.00016,23.90671]
[1778445375822,33.11,80985.04,0.0,-0.32189,0.00016,23.90685]
[1778445377098,33.11,80980.06,0.0,-0.3227,0.00016,23.93026]
[1778445378869,33.12,80978.81,0.0,-0.32291,0.00016,23.93645]
[1778445378942,33.12,80971.23,0.0,-0.32414,0.00016,23.97185]
[1778445379174,33.12,80971.23,0.0,-0.32414,0.00016,23.97185]
[1778445379791,33.12,80971.23,0.0,-0.32414,0.00016,23.97185]
[1778445384880,33.12,80968.16,0.0,-0.32467,0.00016,23.98682]
[1778445386700,33.12,80968.46,0.0,-0.32462,0.00016,23.98554]
[1778445386781,33.12,80968.46,0.0,-0.32462,0.00016,23.98554]
[1778445387012,33.12,80969.95,0.0,-0.32438,0.00016,23.97873]
[1778445387902,33.12,80975.91,0.0,-0.32342,0.00016,23.95107]
[1778445388944,33.12,80975.91,0.0,-0.32342,0.00016,23.95107]
[1778445389873,33.13,80980.26,0.0,-0.32272,0.00016,23.93086]
[1778445389952,33.13,80980.26,0.0,-0.32272,0.00016,23.93086]
[1778445389958,33.13,80982.63,0.0,-0.32234,0.00016,23.9199]
[1778445390206,33.13,80982.63,0.0,-0.32234,0.00016,23.9199]
[1778445391042,33.13,80982.63,0.0,-0.32234,0.00016,23.92007]
[1778445391107,33.13,80982.63,0.0,-0.32234,0.00016,23.92007]
[1778445391935,33.13,80987.37,0.0,-0.32155,0.00016,23.89366]
[1778445394577,33.13,80988.73,0.0,-0.32132,0.00016,23.88714]
[1778445394810,33.13,80988.73,0.0,-0.32132,0.00016,23.88714]
[1778445394957,33.13,80988.15,0.0,-0.32142,0.00016,23.88984]
[1778445395969,33.13,80995.87,0.0,-0.32016,0.00016,23.85324]
[1778445396082,33.13,80995.87,0.0,-0.32016,0.00016,23.85324]
[1778445396175,33.13,80995.87,0.0,-0.32016,0.00016,23.85324]
[1778445396208,33.13,80995.87,0.0,-0.32016,0.00016,23.85324]
[1778445396229,33.13,80995.87,0.0,-0.32016,0.00016,23.85324]
[1778445396970,33.13,80999.99,0.0,-0.3195,0.00016,23.83362]
[1778445397251,33.13,80999.99,0.0,-0.3195,0.00016,23.83362]
[1778445397264,33.13,80999.99,0.0,-0.3195,0.00016,23.83362]
[1778445397873,33.13,80999.99,0.0,-0.3195,0.00016,23.83362]
[1778445397981,33.12,81004.44,0.0,-0.31877,0.00016,23.81212]
[1778445401323,33.12,81007.77,0.0,-0.31821,0.00016,23.7955]
[1778445401330,33.12,81007.77,0.0,-0.31821,0.00016,23.7955]
[1778445401767,33.12,81007.77,0.0,-0.31821,0.00016,23.7955]
[1778445401812,33.12,81007.77,0.0,-0.31821,0.00016,23.7955]
[1778445402007,33.12,81007.52,0.0,-0.31824,0.00016,23.79649]
[1778445403391,33.12,81008.61,0.0,-0.31806,0.00016,23.79104]
[1778445403403,33.12,81008.61,0.0,-0.31806,0.00016,23.79104]
[1778445407747,33.12,81005.38,0.0,-0.31859,0.00016,23.80672]
[1778445408051,33.12,81007.38,0.0,-0.31827,0.00016,23.79718]
[1778445409737,33.12,81011.51,0.0,-0.3176,0.00016,23.77739]
[1778445410072,33.12,81012.55,0.0,-0.31743,0.00016,23.77238]
[1778445410748,33.12,81012.55,0.0,-0.31743,0.00016,23.77238]
[1778445410793,33.12,81012.55,0.0,-0.31743,0.00016,23.77238]
[1778445411077,33.12,81012.26,0.0,-0.31748,0.00016,23.77377]
[1778445411615,33.12,81012.26,0.0,-0.31748,0.00016,23.77377]
[1778445411620,33.12,81012.26,0.0,-0.31748,0.00016,23.77377]
[1778445412082,33.12,81016.93,0.0,-0.31673,0.00016,23.75132]
[1778445412100,33.12,81016.93,0.0,-0.31673,0.00016,23.75132]
[1778445413566,33.12,81019.1,0.0,-0.31638,0.00016,23.74065]
[1778445414294,33.12,81022.97,0.0,-0.31575,0.00016,23.72173]
[1778445414397,33.12,81022.97,0.0,-0.31575,0.00016,23.72173]
[1778445415105,33.12,81029.17,0.0,-0.31475,0.00016,23.69141]
[1778445418123,33.11,81038.8,0.0,-0.31319,0.00016,23.64393]
[1778445420590,33.11,81039.63,0.0,-0.31306,0.00016,23.63977]
[1778445422099,33.11,81038.5,0.0,-0.31323,0.00016,23.64518]
[1778445422897,33.11,81038.5,0.0,-0.31323,0.00016,23.64518]
[1778445423725,33.11,81044.58,0.0,-0.31225,0.00016,23.61506]
[1778445423928,33.11,81044.58,0.0,-0.31225,0.00016,23.61506]
[1778445423931,33.11,81045.31,0.0,-0.31213,0.00016,23.6114]
[1778445425962,33.11,81045.31,0.0,-0.31213,0.00016,23.6114]
[1778445426025,33.11,81045.31,0.0,-0.31213,0.00016,23.6114]
[1778445426064,33.11,81052.58,0.0,-0.31097,0.00016,23.57527]
[1778445426157,33.11,81052.58,0.0,-0.31097,0.00016,23.57527]
[1778445426859,33.11,81055.25,0.0,-0.31054,0.00016,23.56196]
[1778445428023,33.11,81055.25,0.0,-0.31054,0.00016,23.56196]
[1778445428122,33.11,81058.29,0.0,-0.31005,0.00016,23.54679]
[1778445428770,33.11,81058.29,0.0,-0.31005,0.00016,23.54679]
[1778445428832,33.11,81057.84,0.0,-0.31013,0.00016,23.54904]
[1778445429789,33.11,81057.84,0.0,-0.31013,0.00016,23.54904]
[1778445429861,33.11,81057.85,0.0,-0.31013,0.00016,23.54898]
[1778445433017,33.11,81057.93,0.0,-0.31011,0.00016,23.54858]
[1778445437295,33.11,81062.03,0.0,-0.30946,0.00016,23.52812]
[1778445437336,33.11,81062.2,0.0,-0.30943,0.00016,23.52728]
[1778445441504,33.11,81065.42,0.0,-0.30892,0.00016,23.51118]
[1778445442351,33.11,81067.48,0.0,-0.30859,0.00016,23.50085]
[1778445443020,33.11,81067.48,0.0,-0.30859,0.00016,23.50085]
[1778445443106,33.11,81067.48,0.0,-0.30859,0.00016,23.50085]
[1778445443104,33.11,81068.17,0.0,-0.30848,0.00016,23.49741]
[1778445443411,33.11,81068.17,0.0,-0.30848,0.00016,23.49741]
[1778445443446,33.11,81058.63,0.0,-0.31,0.00016,23.5452]
[1778445445629,33.11,81055.0,0.0,-0.31058,0.00016,23.56332]
[1778445446128,33.11,81057.97,0.0,-0.31011,0.00016,23.54846]
[1778445448188,33.11,81059.52,0.0,-0.30986,0.00016,23.54071]
[1778445448204,33.11,81059.52,0.0,-0.30986,0.00016,23.54071]
[1778445448450,33.11,81059.52,0.0,-0.30986,0.00016,23.54071]
[1778445448722,33.11,81059.52,0.0,-0.30986,0.00016,23.54071]
[1778445448751,33.11,81059.52,0.0,-0.30986,0.00016,23.54071]
[1778445448767,33.11,81062.43,0.0,-0.3094,0.00016,23.52613]
[1778445449249,33.11,81062.43,0.0,-0.3094,0.00016,23.52613]
[1778445449265,33.11,81062.43,0.0,-0.3094,0.00016,23.52613]
[1778445449290,33.11,81062.43,0.0,-0.3094,0.00016,23.52613]
[1778445449344,33.11,81062.43,0.0,-0.3094,0.00016,23.52613]
[1778445451361,33.11,81069.23,0.0,-0.30831,0.00016,23.49202]
[1778445456052,33.11,81068.69,0.0,-0.30838,0.00016,23.49073]
[1778445456138,33.11,81074.2,0.0,-0.3075,0.00016,23.46301]
[1778445458654,33.11,81079.38,0.0,-0.30668,0.00016,23.43685]
[1778445458704,33.11,81079.38,0.0,-0.30668,0.00016,23.43685]
[1778445459092,33.11,81082.09,0.0,-0.30625,0.00016,23.42325]
[1778445460500,33.11,81082.06,0.0,-0.30626,0.00016,23.4234]
[1778445461453,33.11,81086.88,0.0,-0.3055,0.00016,23.39907]
[1778445461663,33.11,81086.88,0.0,-0.3055,0.00016,23.39907]
[1778445463967,33.12,81083.73,0.0,-0.30601,0.00016,23.41533]
[1778445466128,33.12,81081.63,0.0,-0.30634,0.00016,23.4262]
[1778445466696,33.12,81081.92,0.0,-0.3063,0.00016,23.42483]
[1778445466709,33.12,81081.92,0.0,-0.3063,0.00016,23.42483]
[1778445467008,33.12,81075.62,0.0,-0.30731,0.00016,23.45684]
[1778445468957,33.12,81072.63,0.0,-0.30778,0.00016,23.47203]
[1778445468968,33.12,81072.36,0.0,-0.30783,0.00016,23.47346]
[1778445470333,33.12,81072.36,0.0,-0.30783,0.00016,23.47346]
[1778445471003,33.12,81072.36,0.0,-0.30783,0.00016,23.47346]
[1778445471138,33.12,81071.21,0.0,-0.30801,0.00016,23.47935]
[1778445476140,33.12,81069.27,0.0,-0.30833,0.00016,23.48926]
[1778445477150,33.12,81067.91,0.0,-0.30855,0.00016,23.49617]
[1778445477543,33.12,81068.09,0.0,-0.30852,0.00016,23.49534]
[1778445482578,33.12,81065.93,0.0,-0.30887,0.00016,23.50636]
[1778445484417,33.12,81065.93,0.0,-0.30887,0.00016,23.50636]
[1778445486038,33.12,81060.75,0.0,-0.3097,0.00016,23.53236]
[1778445486139,33.12,81056.12,0.0,-0.31044,0.00016,23.55549]
[1778445486581,33.12,81056.12,0.0,-0.31044,0.00016,23.55549]
[1778445486641,33.12,81056.12,0.0,-0.31044,0.00016,23.55549]
[1778445487007,33.12,81049.06,0.0,-0.31157,0.00016,23.59057]
[1778445487841,33.12,81049.06,0.0,-0.31157,0.00016,23.59057]
[1778445488258,33.12,81044.14,0.0,-0.31235,0.00016,23.61489]
[1778445488879,33.12,81044.14,0.0,-0.31235,0.00016,23.61489]
[1778445488949,33.12,81052.47,0.0,-0.31102,0.00016,23.57359]
[1778445490068,33.12,81052.47,0.0,-0.31102,0.00016,23.57359]
[1778445490134,33.12,81053.05,0.0,-0.31092,0.00016,23.57064]
[1778445493871,33.12,81054.16,0.0,-0.31074,0.00016,23.56503]
[1778445499554,33.12,81054.7,0.0,-0.31065,0.00016,23.56216]
[1778445499878,33.12,81054.7,0.0,-0.31065,0.00016,23.56216]
[1778445500485,33.12,81055.12,0.0,-0.31058,0.00016,23.56004]
[1778445505725,33.12,81054.18,0.0,-0.31073,0.00016,23.56457]
[1778445506881,33.12,81054.05,0.0,-0.31075,0.00016,23.56518]
[1778445507858,33.12,81056.16,0.0,-0.31041,0.00016,23.55465]
[1778445507882,33.12,81056.12,0.0,-0.31042,0.00016,23.55481]
[1778445513035,33.12,81059.32,0.0,-0.30988,0.00016,23.53468]
[1778445518111,33.12,81061.08,0.0,-0.3096,0.00016,23.52583]
[1778445523918,33.12,81061.48,0.0,-0.30953,0.00016,23.52371]
[1778445525760,33.12,81065.31,0.0,-0.30892,0.00016,23.5045]
[1778445526315,33.12,81065.31,0.0,-0.30892,0.00016,23.5045]
[1778445526892,33.12,81065.94,0.0,-0.30882,0.00016,23.50135]
[1778445530398,33.12,81061.69,0.0,-0.3095,0.00016,23.52264]
[1778445531024,33.12,81062.46,0.0,-0.30937,0.00016,23.51876]
[1778445536411,33.12,81061.74,0.0,-0.30949,0.00016,23.52231]
[1778445536550,33.12,81061.74,0.0,-0.30949,0.00016,23.52231]
[1778445536960,33.12,81061.61,0.0,-0.30951,0.00016,23.52295]
[1778445541995,33.12,81070.38,0.0,-0.30811,0.00016,23.47887]
[1778445544370,33.12,81071.88,0.0,-0.30787,0.00016,23.47133]
[1778445545262,33.12,81073.12,0.0,-0.30767,0.00016,23.46509]
[1778445547556,33.12,81074.33,0.0,-0.30748,0.00016,23.45902]
[1778445548247,33.12,81074.33,0.0,-0.30748,0.00016,23.45902]
[1778445548042,33.12,81074.33,0.0,-0.30748,0.00016,23.45904]
[1778445549045,33.12,81073.91,0.0,-0.30755,0.00016,23.46119]
[1778445553073,33.12,81065.49,0.0,-0.30889,0.00016,23.50363]
[1778445553829,33.12,81065.49,0.0,-0.30889,0.00016,23.50363]
[1778445554082,33.12,81065.65,0.0,-0.30886,0.00016,23.50282]
[1778445556569,33.12,81066.53,0.0,-0.30872,0.00016,23.49838]
[1778445557101,33.12,81067.17,0.0,-0.30862,0.00016,23.49515]
[1778445561137,33.12,81069.05,0.0,-0.30832,0.00016,23.48566]
[1778445561152,33.12,81069.05,0.0,-0.30832,0.00016,23.48566]
[1778445561205,33.12,81069.05,0.0,-0.30832,0.00016,23.48566]
[1778445561205,33.12,81069.49,0.0,-0.30825,0.00016,23.48344]
[1778445561448,33.12,81069.49,0.0,-0.30825,0.00016,23.48344]
[1778445561547,33.12,81069.49,0.0,-0.30825,0.00016,23.48344]
[1778445561861,33.12,81069.49,0.0,-0.30825,0.00016,23.48344]
[1778445561916,33.12,81069.49,0.0,-0.30825,0.00016,23.48344]
[1778445562112,33.12,81069.49,0.0,-0.30825,0.00016,23.48344]
[1778445562157,33.12,81067.7,0.0,-0.30854,0.00016,23.49244]
[1778445562870,33.12,81067.7,0.0,-0.30854,0.00016,23.49244]
[1778445563162,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445563533,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445563555,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445563568,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445563599,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445563662,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445563751,33.12,81012.18,0.0,-0.31743,0.00016,23.7655]
[1778445564170,33.11,81012.18,0.0,-0.31742,0.00016,23.76525]
[1778445566183,33.11,81021.19,0.0,-0.31596,0.00016,23.72127]
[1778445566435,33.11,81021.19,0.0,-0.31596,0.00016,23.72127]
[1778445566526,33.11,81021.19,0.0,-0.31596,0.00016,23.72127]
[1778445567346,33.11,81020.65,0.0,-0.31605,0.00016,23.72389]
[1778445568199,33.11,81020.65,0.0,-0.31603,0.00016,23.7235]
[1778445573054,33.1,81015.3,0.0,-0.31685,0.00016,23.7446]
[1778445573425,33.1,81014.75,0.0,-0.31693,0.00016,23.74707]
[1778445573430,33.1,81014.75,0.0,-0.31693,0.00016,23.74707]
[1778445574245,33.1,81012.88,0.0,-0.31723,0.00016,23.75591]
[1778445579280,33.1,81011.13,0.0,-0.31749,0.00016,23.76369]
[1778445579585,33.1,81011.13,0.0,-0.31749,0.00016,23.76369]
[1778445580288,33.1,81009.44,0.0,-0.31776,0.00016,23.77178]
[1778445584517,33.1,81009.05,0.0,-0.31782,0.00016,23.77354]
[1778445584613,33.1,81009.05,0.0,-0.31782,0.00016,23.77354]
[1778445584824,33.1,81009.05,0.0,-0.31782,0.00016,23.77354]
[1778445584931,33.1,81009.05,0.0,-0.31782,0.00016,23.77354]
[1778445585064,33.1,81009.05,0.0,-0.31782,0.00016,23.77354]
[1778445585294,33.1,81009.05,0.0,-0.31782,0.00016,23.77354]
[1778445585214,33.1,81008.24,0.0,-0.31795,0.00016,23.7774]
[1778445585400,33.1,81008.24,0.0,-0.31795,0.00016,23.7774]
[1778445585589,33.1,81008.24,0.0,-0.31795,0.00016,23.7774]
[1778445585769,33.1,81008.24,0.0,-0.31795,0.00016,23.7774]
[1778445585982,33.1,80986.93,0.0,-0.32141,0.00016,23.87907]
[1778445586713,33.1,80986.93,0.0,-0.32141,0.00016,23.87907]
[1778445586925,33.1,80978.58,0.0,-0.32276,0.00016,23.9184]
[1778445587596,33.1,80978.58,0.0,-0.32276,0.00016,23.9184]
[1778445587636,33.1,80978.58,0.0,-0.32276,0.00016,23.9184]
[1778445587934,33.1,80979.58,0.0,-0.3226,0.00016,23.91367]
[1778445590774,33.09,80975.0,0.0,-0.32334,0.00016,23.93501]
[1778445591917,33.09,80974.51,0.0,-0.32342,0.00016,23.93725]
[1778445592018,33.09,80974.92,0.0,-0.32335,0.00016,23.93528]
[1778445594060,33.09,80974.53,0.0,-0.32341,0.00016,23.93705]
[1778445594218,33.09,80974.53,0.0,-0.32341,0.00016,23.93705]
[1778445596041,33.09,80974.93,0.0,-0.32335,0.00016,23.93513]
[1778445596255,33.09,80974.93,0.0,-0.32335,0.00016,23.93513]
[1778445597195,33.09,80980.22,0.0,-0.32248,0.00016,23.91023]
[1778445597880,33.09,80980.69,0.0,-0.3224,0.00016,23.90799]
[1778445598013,33.09,80980.69,0.0,-0.3224,0.00016,23.90799]
[1778445598111,33.09,80980.97,0.0,-0.32236,0.00016,23.90663]
[1778445600443,33.09,80980.6,0.0,-0.32242,0.00016,23.90833]
[1778445600461,33.09,80980.6,0.0,-0.32242,0.00016,23.90833]
[1778445600502,33.09,80980.6,0.0,-0.32242,0.00016,23.90833]
[1778445601106,33.09,80985.54,0.0,-0.32161,0.00016,23.88499]
[1778445604842,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445604865,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445604875,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445604887,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445604943,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445604992,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445605046,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445605087,33.09,80991.11,0.0,-0.32071,0.00016,23.85863]
[1778445605249,33.09,80987.06,0.0,-0.32136,0.00016,23.87778]
[1778445605875,33.09,80987.06,0.0,-0.32136,0.00016,23.87778]
[1778445606234,33.09,80987.06,0.0,-0.32136,0.00016,23.87778]
[1778445606264,33.09,80973.73,0.0,-0.32354,0.00016,23.94061]
[1778445606474,33.09,80963.73,0.0,-0.32517,0.00016,23.98715]
[1778445607702,33.09,80963.73,0.0,-0.32517,0.00016,23.98715]
[1778445607794,33.09,80963.73,0.0,-0.32517,0.00016,23.98715]
[1778445608308,33.09,80963.73,0.0,-0.32517,0.00016,23.98715]
[1778445607895,33.09,80962.23,0.0,-0.32542,0.00016,23.99422]
[1778445608976,33.09,80962.23,0.0,-0.32542,0.00016,23.99422]
[1778445609070,33.1,80971.81,0.0,-0.32386,0.00016,23.94997]
[1778445609845,33.1,80971.81,0.0,-0.32386,0.00016,23.94997]
[1778445609930,33.1,80971.81,0.0,-0.32386,0.00016,23.94997]
[1778445610253,33.1,80974.17,0.0,-0.32348,0.00016,23.93912]
[1778445613067,33.1,80974.61,0.0,-0.32342,0.00016,23.93723]
[1778445613440,33.1,80974.74,0.0,-0.32341,0.00016,23.93695]
[1778445613992,33.1,80980.75,0.0,-0.32243,0.00016,23.90872]
[1778445618290,33.1,80987.56,0.0,-0.32132,0.00016,23.87656]
[1778445618298,33.1,80987.77,0.0,-0.32128,0.00016,23.8755]
[1778445620095,33.1,80988.2,0.0,-0.32121,0.00016,23.87347]
[1778445625606,33.1,80993.71,0.0,-0.32031,0.00016,23.84722]
[1778445629244,33.1,80993.84,0.0,-0.32029,0.00016,23.84657]
[1778445629275,33.1,80993.84,0.0,-0.32029,0.00016,23.84657]
[1778445629319,33.1,80994.5,0.0,-0.32018,0.00016,23.84342]
[1778445629394,33.1,80994.5,0.0,-0.32018,0.00016,23.84342]
[1778445629433,33.1,80994.5,0.0,-0.32018,0.00016,23.84342]
[1778445629823,33.1,80994.5,0.0,-0.32018,0.00016,23.84342]
[1778445629856,33.1,81001.04,0.0,-0.31913,0.00016,23.81224]
[1778445630356,33.1,81001.04,0.0,-0.31913,0.00016,23.81224]
[1778445633325,33.1,81003.73,0.0,-0.31867,0.00016,23.79529]
[1778445635021,33.1,81004.33,0.0,-0.31857,0.00016,23.79244]
[1778445638738,33.1,81007.05,0.0,-0.31813,0.00016,23.77946]
[1778445638749,33.1,81007.05,0.0,-0.31813,0.00016,23.77946]
[1778445638824,33.1,81007.05,0.0,-0.31813,0.00016,23.77946]
[1778445640063,33.1,81010.04,0.0,-0.31764,0.00016,23.76493]
[1778445640302,33.1,81010.04,0.0,-0.31764,0.00016,23.76493]
[1778445640313,33.1,81010.04,0.0,-0.31764,0.00016,23.76493]
[1778445640334,33.1,81010.04,0.0,-0.31764,0.00016,23.76493]
[1778445640123,33.1,81015.3,0.0,-0.31679,0.00016,23.73941]
[1778445641010,33.1,81020.84,0.0,-0.31589,0.00016,23.71243]
[1778445642325,33.1,81020.84,0.0,-0.31589,0.00016,23.71243]
[1778445642333,33.1,81020.84,0.0,-0.31589,0.00016,23.71243]
[1778445642341,33.09,81025.0,0.0,-0.31522,0.00016,23.69203]
[1778445643904,33.09,81025.0,0.0,-0.31521,0.00016,23.69189]
[1778445643937,33.09,81022.79,0.0,-0.31557,0.00016,23.70252]
[1778445645582,33.09,81021.75,0.0,-0.31573,0.00016,23.70745]
[1778445647282,33.09,81021.75,0.0,-0.31572,0.00016,23.70731]
[1778445647366,33.09,81021.75,0.0,-0.31572,0.00016,23.70731]
[1778445647375,33.09,81021.57,0.0,-0.31575,0.00016,23.70805]
[1778445647378,33.09,81021.57,0.0,-0.31575,0.00016,23.70805]
[1778445647664,33.09,81021.57,0.0,-0.31575,0.00016,23.70805]
[1778445647741,33.09,81021.57,0.0,-0.31575,0.00016,23.70805]
[1778445648041,33.09,81018.8,0.0,-0.31619,0.00016,23.72136]
[1778445649388,33.09,81012.43,0.0,-0.31722,0.00016,23.75217]
[1778445651422,33.09,81010.38,0.0,-0.31755,0.00016,23.76198]
[1778445652175,33.09,81010.38,0.0,-0.31755,0.00016,23.76193]
[1778445657835,33.09,81006.09,0.0,-0.31823,0.00016,23.78224]
[1778445662870,33.08,81003.79,0.0,-0.31859,0.00016,23.79298]
[1778445668054,33.08,81002.61,0.0,-0.31878,0.00016,23.79838]
[1778445668098,33.08,81002.61,0.0,-0.31878,0.00016,23.79838]
[1778445668234,33.08,81002.61,0.0,-0.31878,0.00016,23.79838]
[1778445668325,33.08,81002.17,0.0,-0.31884,0.00016,23.80043]
[1778445669379,33.08,80993.93,0.0,-0.32018,0.00016,23.8397]
[1778445674954,33.08,80993.29,0.0,-0.32029,0.00016,23.84304]
[1778445680997,33.09,80997.06,0.0,-0.31969,0.00016,23.82534]
[1778445686036,33.09,80997.05,0.0,-0.3197,0.00016,23.8256]
[1778445691072,33.09,80994.14,0.0,-0.32015,0.00016,23.83556]
[1778445696168,33.09,80996.18,0.0,-0.31982,0.00016,23.82595]
[1778445701376,33.09,80996.43,0.0,-0.31979,0.00016,23.82489]
[1778445707181,33.09,81001.55,0.0,-0.31897,0.00016,23.80073]
[1778445710617,33.09,81003.01,0.0,-0.31874,0.00016,23.79389]
[1778445711097,33.09,81003.01,0.0,-0.31874,0.00016,23.79389]
[1778445715649,33.09,81001.86,0.0,-0.31893,0.00016,23.79966]
[1778445716244,33.09,81002.61,0.0,-0.31881,0.00016,23.79612]
[1778445716667,33.09,81002.61,0.0,-0.31881,0.00016,23.79612]
[1778445717963,33.09,81003.17,0.0,-0.31872,0.00016,23.79334]
[1778445717980,33.09,81003.17,0.0,-0.31872,0.00016,23.79334]
[1778445719027,33.09,81005.82,0.0,-0.31828,0.00016,23.78054]
[1778445719267,33.09,81007.51,0.0,-0.31801,0.00016,23.77235]
[1778445725308,33.09,81008.98,0.0,-0.31776,0.00016,23.76484]
[1778445729553,33.09,81008.32,0.0,-0.31785,0.00016,23.76773]
[1778445730940,33.09,81008.16,0.0,-0.31788,0.00016,23.76843]
[1778445731323,33.09,81008.16,0.0,-0.31788,0.00016,23.76843]
[1778445731405,33.09,81000.55,0.0,-0.31911,0.00016,23.80487]
[1778445732050,33.09,81000.55,0.0,-0.31911,0.00016,23.80487]
[1778445732358,33.09,81000.55,0.0,-0.31911,0.00016,23.80479]
[1778445733365,33.09,81000.55,0.0,-0.31911,0.00016,23.80479]
[1778445733394,33.09,80998.62,0.0,-0.31942,0.00016,23.81392]
[1778445735211,33.09,80998.62,0.0,-0.31942,0.00016,23.81392]
[1778445735412,33.09,80998.62,0.0,-0.31942,0.00016,23.81392]
[1778445735906,33.09,80998.62,0.0,-0.31942,0.00016,23.81398]
[1778445735954,33.09,80999.21,0.0,-0.31932,0.00016,23.81119]
[1778445736872,33.09,80999.21,0.0,-0.31932,0.00016,23.81119]
[1778445736987,33.09,80999.21,0.0,-0.31932,0.00016,23.81119]
[1778445737392,33.09,80999.64,0.0,-0.31925,0.00016,23.80916]
[1778445737468,33.09,80999.64,0.0,-0.31925,0.00016,23.80916]
[1778445738400,33.09,80990.2,0.0,-0.32078,0.00016,23.85399]
[1778445739540,33.09,80987.72,0.0,-0.32118,0.00016,23.86573]
[1778445740413,33.09,80988.43,0.0,-0.32107,0.00016,23.86234]
[1778445746456,33.08,80988.0,0.0,-0.32113,0.00016,23.86414]
[1778445750156,33.08,80988.35,0.0,-0.32107,0.00016,23.86234]
[1778445755831,33.08,80988.9,0.0,-0.32095,0.00016,23.85551]
[1778445756401,33.08,80988.9,0.0,-0.32095,0.00016,23.85551]
[1778445761560,33.08,80989.04,0.0,-0.32092,0.00016,23.85457]
[1778445767203,33.08,80988.59,0.0,-0.32099,0.00016,23.85649]
[1778445773030,33.08,80988.05,0.0,-0.32106,0.00016,23.85872]
[1778445778679,33.07,80988.22,0.0,-0.32102,0.00016,23.85758]
[1778445783714,33.07,80987.96,0.0,-0.32106,0.00016,23.85857]
[1778445788749,33.07,80987.9,0.0,-0.32106,0.00016,23.85861]
[1778445792167,33.07,80987.9,0.0,-0.32106,0.00016,23.85851]
[1778445792683,33.07,80987.58,0.0,-0.32111,0.00016,23.85998]
[1778445793188,33.07,80985.3,0.0,-0.32148,0.00016,23.87072]
[1778445793758,33.07,80985.3,0.0,-0.32148,0.00016,23.87072]
[1778445794476,33.07,80985.3,0.0,-0.32148,0.00016,23.87072]
[1778445794490,33.07,80985.3,0.0,-0.32148,0.00016,23.87072]
[1778445793843,33.07,80981.53,0.0,-0.32209,0.00016,23.88845]
[1778445794778,33.07,80981.53,0.0,-0.32209,0.00016,23.88845]
[1778445795152,33.07,80981.21,0.0,-0.32214,0.00016,23.88988]
[1778445798574,33.07,80979.09,0.0,-0.32247,0.00016,23.89962]
[1778445798801,33.07,80979.09,0.0,-0.32247,0.00016,23.89962]
[1778445799344,33.07,80979.09,0.0,-0.32247,0.00016,23.89962]
[1778445799435,33.07,80979.09,0.0,-0.32247,0.00016,23.89962]
[1778445799523,33.07,80968.16,0.0,-0.32425,0.00016,23.95071]
[1778445799552,33.07,80968.16,0.0,-0.32425,0.00016,23.95071]
[1778445799692,33.07,80968.16,0.0,-0.32425,0.00016,23.95071]
[1778445799947,33.07,80946.35,0.0,-0.32783,0.00016,24.05156]
[1778445801026,33.07,80946.35,0.0,-0.32783,0.00016,24.05156]
[1778445801051,33.07,80946.35,0.0,-0.32783,0.00016,24.05156]
[1778445801173,33.07,80946.35,0.0,-0.32783,0.00016,24.05156]
[1778445801981,33.07,80935.15,0.0,-0.32967,0.00016,24.10263]
[1778445801992,33.07,80935.15,0.0,-0.32967,0.00016,24.10263]
[1778445801998,33.07,80935.15,0.0,-0.32967,0.00016,24.10263]
[1778445802037,33.07,80931.88,0.0,-0.33021,0.00016,24.11744]
[1778445802908,33.07,80931.88,0.0,-0.33021,0.00016,24.11744]
[1778445802916,33.07,80931.88,0.0,-0.33021,0.00016,24.11744]
[1778445803503,33.07,80931.88,0.0,-0.33021,0.00016,24.11744]
[1778445802981,33.07,80932.14,0.0,-0.33017,0.00016,24.11625]
[1778445804017,33.07,80931.2,0.0,-0.33032,0.00016,24.12047]
[1778445807094,33.07,80928.65,0.0,-0.33074,0.00016,24.13192]
[1778445807172,33.07,80928.08,0.0,-0.33083,0.00016,24.13446]
[1778445809270,33.07,80928.08,0.0,-0.33083,0.00016,24.13443]
[1778445809302,33.07,80924.71,0.0,-0.33138,0.00016,24.14953]
[1778445810176,33.07,80924.71,0.0,-0.33138,0.00016,24.14953]
[1778445810271,33.07,80924.8,0.0,-0.33137,0.00016,24.1491]
[1778445810886,33.07,80924.8,0.0,-0.33137,0.00016,24.1491]
[1778445810986,33.07,80924.24,0.0,-0.33146,0.00016,24.15157]
[1778445816099,33.06,80924.87,0.0,-0.33133,0.00016,24.14462]
[1778445816754,33.06,80925.01,0.0,-0.3313,0.00016,24.14392]
[1778445816763,33.06,80925.01,0.0,-0.3313,0.00016,24.14392]
[1778445817160,33.06,80921.84,0.0,-0.33183,0.00016,24.15809]
[1778445817823,33.06,80921.84,0.0,-0.33183,0.00016,24.15809]
[1778445819076,33.06,80922.42,0.0,-0.33173,0.00016,24.15546]
[1778445822034,33.06,80925.27,0.0,-0.33126,0.00016,24.14257]
[1778445822847,33.06,80925.57,0.0,-0.3312,0.00016,24.14119]
[1778445827898,33.06,80925.37,0.0,-0.33123,0.00016,24.14195]
[1778445834072,33.06,80924.64,0.0,-0.33135,0.00016,24.14507]
[1778445839107,33.06,80922.64,0.0,-0.33167,0.00016,24.1539]
[1778445841602,33.06,80918.33,0.0,-0.33238,0.00017,24.17309]
[1778445842458,33.06,80918.33,0.0,-0.33238,0.00017,24.17309]
[1778445843956,33.06,80924.44,0.0,-0.33137,0.00016,24.14568]
[1778445844149,33.06,80924.44,0.0,-0.33137,0.00016,24.14566]
[1778445844826,33.06,80924.44,0.0,-0.33137,0.00016,24.14566]
[1778445845157,33.06,80924.06,0.0,-0.33143,0.00016,24.14734]
[1778445846064,33.06,80924.06,0.0,-0.33143,0.00016,24.14734]
[1778445846240,33.06,80922.15,0.0,-0.33175,0.00016,24.15588]
[1778445848354,33.06,80914.3,0.0,-0.33304,0.00017,24.19086]
[1778445849066,33.06,80914.3,0.0,-0.33304,0.00017,24.19086]
[1778445849076,33.06,80914.3,0.0,-0.33304,0.00017,24.19086]
[1778445849184,33.06,80914.3,0.0,-0.33304,0.00017,24.19081]
[1778445849878,33.06,80914.3,0.0,-0.33304,0.00017,24.19081]
[1778445850313,33.06,80914.3,0.0,-0.33304,0.00017,24.19081]
[1778445850489,33.06,80914.3,0.0,-0.33304,0.00017,24.19081]
[1778445852080,33.06,80907.93,0.0,-0.33409,0.00017,24.21893]
[1778445852205,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853080,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853097,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853295,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853392,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853434,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853470,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853564,33.06,80893.61,0.0,-0.33647,0.00017,24.28194]
[1778445853546,33.06,80890.28,0.0,-0.33702,0.00017,24.29652]
[1778445853633,33.06,80890.28,0.0,-0.33702,0.00017,24.29652]
[1778445853681,33.06,80890.28,0.0,-0.33702,0.00017,24.29652]
[1778445854224,33.06,80889.9,0.0,-0.33709,0.00017,24.29825]
[1778445855010,33.06,80889.9,0.0,-0.33709,0.00017,24.29825]
[1778445855232,33.06,80876.47,0.0,-0.33933,0.00017,24.35648]
[1778445855820,33.06,80876.47,0.0,-0.33933,0.00017,24.35648]
[1778445855852,33.06,80876.47,0.0,-0.33933,0.00017,24.35648]
[1778445855875,33.06,80876.47,0.0,-0.33933,0.00017,24.35648]
[1778445856277,33.06,80882.67,0.0,-0.3383,0.00017,24.32985]
[1778445857001,33.06,80882.67,0.0,-0.3383,0.00017,24.32985]
[1778445861068,33.06,80886.09,0.0,-0.33774,0.00017,24.3153]
[1778445861114,33.06,80886.09,0.0,-0.33774,0.00017,24.3153]
[1778445861120,33.06,80886.09,0.0,-0.33774,0.00017,24.3153]
[1778445861141,33.06,80886.09,0.0,-0.33774,0.00017,24.3153]
[1778445863147,33.06,80876.27,0.0,-0.33938,0.00017,24.35772]
[1778445863153,33.06,80876.27,0.0,-0.33938,0.00017,24.35772]
[1778445863579,33.06,80878.59,0.0,-0.33899,0.00017,24.3478]
[1778445866652,33.07,80881.0,0.0,-0.3386,0.00017,24.33755]
[1778445867601,33.07,80881.0,0.0,-0.3386,0.00017,24.33755]
[1778445867661,33.07,80884.74,0.0,-0.33798,0.00017,24.32147]
[1778445868410,33.07,80884.74,0.0,-0.33798,0.00017,24.32147]
[1778445868466,33.07,80880.0,0.0,-0.33876,0.00017,24.34195]
[1778445869236,33.07,80880.0,0.0,-0.33876,0.00017,24.34195]
[1778445869459,33.07,80880.0,0.0,-0.33876,0.00017,24.34195]
[1778445869495,33.07,80880.0,0.0,-0.33876,0.00017,24.34195]
[1778445869518,33.07,80872.18,0.0,-0.34007,0.00017,24.37555]
[1778445871350,33.07,80861.68,0.0,-0.3418,0.00017,24.41618]
[1778445872149,33.07,80861.68,0.0,-0.3418,0.00017,24.41618]
[1778445872598,33.07,80861.68,0.0,-0.3418,0.00017,24.41618]
[1778445872355,33.07,80860.13,0.0,-0.34206,0.00017,24.42268]
[1778445873363,33.07,80857.41,0.0,-0.34251,0.00017,24.43414]
[1778445875498,33.07,80856.45,0.0,-0.34268,0.00017,24.43833]
[1778445875601,33.07,80854.16,0.0,-0.34307,0.00017,24.44808]
[1778445877239,33.07,80854.31,0.0,-0.34305,0.00017,24.44775]
[1778445877423,33.07,80845.41,0.0,-0.34454,0.00017,24.48488]
[1778445877769,33.07,80845.41,0.0,-0.34454,0.00017,24.48488]
[1778445877796,33.07,80845.41,0.0,-0.34454,0.00017,24.48488]
[1778445878054,33.07,80845.41,0.0,-0.34454,0.00017,24.48488]
[1778445878147,33.07,80845.41,0.0,-0.34454,0.00017,24.48488]
[1778445878519,33.07,80825.28,0.0,-0.34793,0.00017,24.56769]
[1778445878696,33.07,80825.28,0.0,-0.34793,0.00017,24.56769]
[1778445879505,33.07,80817.71,0.0,-0.34921,0.00017,24.59849]
[1778445881187,33.07,80819.48,0.0,-0.34891,0.00017,24.59135]
[1778445882928,33.07,80824.29,0.0,-0.3481,0.00017,24.57192]
[1778445883151,33.07,80824.29,0.0,-0.3481,0.00017,24.57192]
[1778445883237,33.07,80824.29,0.0,-0.3481,0.00017,24.57192]
[1778445883253,33.07,80824.29,0.0,-0.3481,0.00017,24.57192]
[1778445883434,33.08,80823.4,0.0,-0.34825,0.00017,24.57558]
[1778445885180,33.08,80820.49,0.0,-0.34874,0.00017,24.58741]
[1778445885486,33.08,80821.05,0.0,-0.34865,0.00017,24.58519]
[1778445886184,33.08,80821.05,0.0,-0.34865,0.00017,24.58519]
[1778445886261,33.08,80821.05,0.0,-0.34865,0.00017,24.58519]
[1778445886455,33.08,80820.46,0.0,-0.34875,0.00017,24.5876]
[1778445887462,33.08,80812.69,0.0,-0.35006,0.00017,24.61892]
[1778445887651,33.08,80812.69,0.0,-0.35006,0.00017,24.61892]
[1778445888304,33.08,80812.69,0.0,-0.35006,0.00017,24.61892]
[1778445888480,33.08,80811.84,0.0,-0.3502,0.00017,24.62234]
[1778445888938,33.08,80811.84,0.0,-0.3502,0.00017,24.62234]
[1778445889318,33.08,80811.84,0.0,-0.3502,0.00017,24.62234]
[1778445889334,33.08,80811.84,0.0,-0.3502,0.00017,24.62234]
[1778445889378,33.08,80811.84,0.0,-0.3502,0.00017,24.62234]
[1778445889616,33.08,80811.84,0.0,-0.3502,0.00017,24.62234]
[1778445889480,33.08,80813.52,0.0,-0.34992,0.00017,24.61561]
[1778445890271,33.08,80813.52,0.0,-0.34992,0.00017,24.61561]
[1778445891001,33.08,80813.52,0.0,-0.34992,0.00017,24.61563]
[1778445891493,33.08,80811.66,0.0,-0.35024,0.00017,24.6231]
[1778445892877,33.08,80809.55,0.0,-0.35059,0.00017,24.63156]
[1778445892903,33.08,80809.55,0.0,-0.35059,0.00017,24.63156]
[1778445893504,33.08,80809.34,0.0,-0.35063,0.00017,24.63242]
[1778445894348,33.08,80809.34,0.0,-0.35063,0.00017,24.63242]
[1778445894551,33.08,80796.58,0.0,-0.35278,0.00017,24.68302]
[1778445894873,33.08,80796.58,0.0,-0.35278,0.00017,24.68302]
[1778445894887,33.08,80796.58,0.0,-0.35278,0.00017,24.68302]
[1778445894901,33.08,80796.58,0.0,-0.35278,0.00017,24.68302]
[1778445894945,33.08,80796.58,0.0,-0.35278,0.00017,24.68302]
[1778445895522,33.08,80796.63,0.0,-0.35277,0.00017,24.68281]
[1778445896419,33.08,80796.63,0.0,-0.35277,0.00017,24.68281]
[1778445897964,33.08,80790.07,0.0,-0.35388,0.00017,24.70848]
[1778445898542,33.08,80791.18,0.0,-0.35369,0.00017,24.70409]
[1778445899239,33.08,80791.18,0.0,-0.35369,0.00017,24.70409]
[1778445899251,33.08,80791.18,0.0,-0.35369,0.00017,24.70409]
[1778445900143,33.08,80787.39,0.0,-0.35433,0.00017,24.71885]
[1778445900487,33.08,80787.39,0.0,-0.35433,0.00017,24.71885]
[1778445900537,33.08,80787.39,0.0,-0.35433,0.00017,24.71885]
[1778445900558,33.08,80787.39,0.0,-0.35433,0.00017,24.71885]
[1778445900573,33.08,80787.39,0.0,-0.35433,0.00017,24.71885]
[1778445900656,33.08,80787.39,0.0,-0.35433,0.00017,24.71885]
[1778445900758,33.08,80784.98,0.0,-0.35474,0.00017,24.72834]
[1778445900926,33.08,80784.98,0.0,-0.35474,0.00017,24.72834]
[1778445901190,33.08,80784.98,0.0,-0.35474,0.00017,24.72834]
[1778445901435,33.08,80784.98,0.0,-0.35474,0.00017,24.72834]
[1778445901652,33.08,80784.98,0.0,-0.35474,0.00017,24.72834]
[1778445901716,33.08,80755.32,0.0,-0.35979,0.00017,24.84194]
[1778445901743,33.08,80755.32,0.0,-0.35979,0.00017,24.84194]
[1778445902033,33.08,80755.32,0.0,-0.35979,0.00017,24.84194]
[1778445902138,33.08,80755.32,0.0,-0.35979,0.00017,24.84194]
[1778445902217,33.08,80755.32,0.0,-0.35979,0.00017,24.84194]
[1778445902703,33.08,80755.32,0.0,-0.35979,0.00017,24.84194]
[1778445902584,33.08,80754.74,0.0,-0.3599,0.00017,24.84427]
[1778445903188,33.08,80754.74,0.0,-0.3599,0.00017,24.84427]
[1778445903327,33.08,80754.74,0.0,-0.3599,0.00017,24.84427]
[1778445903559,33.08,80754.74,0.0,-0.3599,0.00017,24.84427]
[1778445903718,33.08,80754.74,0.0,-0.3599,0.00017,24.84427]
[1778445903735,33.08,80754.74,0.0,-0.3599,0.00017,24.84427]
[1778445903649,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445903910,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445903924,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904078,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904104,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904143,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904166,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904240,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904522,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904620,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904679,33.08,80756.45,0.0,-0.35961,0.00017,24.83789]
[1778445904720,33.08,80731.72,0.0,-0.36383,0.00017,24.92953]
[1778445905315,33.08,80731.72,0.0,-0.36383,0.00017,24.92953]
[1778445905325,33.08,80731.72,0.0,-0.36383,0.00017,24.92953]
[1778445905354,33.08,80731.72,0.0,-0.36383,0.00017,24.92953]
[1778445905468,33.08,80731.72,0.0,-0.36383,0.00017,24.92953]
[1778445905610,33.09,80731.72,0.0,-0.36384,0.00017,24.92961]
[1778445906389,33.09,80731.72,0.0,-0.36384,0.00017,24.92961]
[1778445906395,33.09,80731.72,0.0,-0.36384,0.00017,24.92961]
[1778445906396,33.09,80731.72,0.0,-0.36384,0.00017,24.92961]
[1778445906481,33.09,80731.72,0.0,-0.36384,0.00017,24.92961]
[1778445906643,33.09,80731.72,0.0,-0.36384,0.00017,24.92961]
[1778445906626,33.09,80720.39,0.0,-0.36578,0.00017,24.97065]
[1778445908180,33.09,80715.59,0.0,-0.3666,0.00017,24.98789]
[1778445908355,33.09,80715.59,0.0,-0.3666,0.00017,24.98789]
[1778445908681,33.09,80713.07,0.0,-0.36704,0.00017,24.9969]
[1778445908732,33.09,80713.07,0.0,-0.36704,0.00017,24.9969]
[1778445909373,33.09,80713.07,0.0,-0.36704,0.00017,24.9969]
[1778445909957,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910118,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910317,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910337,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910418,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910453,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910488,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910526,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910545,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910674,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910716,33.09,80712.7,0.0,-0.3671,0.00017,24.99825]
[1778445910715,33.09,80715.56,0.0,-0.36661,0.00017,24.98806]
[1778445911268,33.09,80715.56,0.0,-0.36661,0.00017,24.98806]
[1778445911370,33.09,80715.56,0.0,-0.36661,0.00017,24.98806]
[1778445911663,33.09,80715.77,0.0,-0.36658,0.00017,24.98735]
[1778445912229,33.09,80715.77,0.0,-0.36658,0.00017,24.98735]
[1778445912242,33.09,80715.77,0.0,-0.36658,0.00017,24.98735]
[1778445912257,33.09,80715.77,0.0,-0.36658,0.00017,24.98735]
[1778445912670,33.09,80725.99,0.0,-0.36483,0.00017,24.9507]
[1778445912757,33.09,80725.99,0.0,-0.36483,0.00017,24.9507]
[1778445912789,33.09,80725.99,0.0,-0.36483,0.00017,24.9507]
[1778445912916,33.09,80725.99,0.0,-0.36483,0.00017,24.9507]
[1778445913235,33.09,80725.99,0.0,-0.36483,0.00017,24.9507]
[1778445913588,33.09,80725.99,0.0,-0.36483,0.00017,24.9507]
[1778445913679,33.09,80730.26,0.0,-0.3641,0.00017,24.93529]
[1778445914687,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915197,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915225,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915271,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915388,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915630,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915677,33.09,80719.6,0.0,-0.36593,0.00017,24.97383]
[1778445915700,33.09,80718.68,0.0,-0.36609,0.00017,24.97717]
[1778445916580,33.09,80718.68,0.0,-0.36609,0.00017,24.97717]
[1778445916702,33.09,80711.76,0.0,-0.36727,0.00017,25.00187]
[1778445916761,33.09,80711.76,0.0,-0.36727,0.00017,25.00187]
[1778445916793,33.09,80711.76,0.0,-0.36727,0.00017,25.00187]
[1778445917707,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445917838,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445918224,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445918290,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445918355,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445918431,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445918434,33.09,80704.74,0.0,-0.36848,0.00017,25.02669]
[1778445918715,33.09,80702.4,0.0,-0.36888,0.00017,25.0349]
[1778445919722,33.09,80689.84,0.0,-0.37104,0.00017,25.07858]
[1778445919999,33.09,80689.84,0.0,-0.37104,0.00017,25.07858]
[1778445920160,33.09,80689.84,0.0,-0.37104,0.00017,25.07858]
[1778445920392,33.09,80689.84,0.0,-0.37104,0.00017,25.07858]
[1778445920720,33.09,80689.84,0.0,-0.37104,0.00017,25.07858]
[1778445920395,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445920920,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921097,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921213,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921374,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921469,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921545,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921574,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921732,33.09,80678.26,0.0,-0.37304,0.00017,25.11819]
[1778445921675,33.1,80668.52,0.0,-0.37475,0.00017,25.15164]
[1778445921820,33.1,80668.52,0.0,-0.37475,0.00017,25.15164]
[1778445921845,33.1,80668.52,0.0,-0.37475,0.00017,25.15164]
[1778445922577,33.1,80668.52,0.0,-0.37475,0.00017,25.15164]
[1778445922668,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923275,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923284,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923540,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923599,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923649,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923701,33.1,80648.94,0.0,-0.37813,0.00017,25.21627]
[1778445923747,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445923764,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445923809,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924051,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924073,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924249,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924298,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924445,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924484,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924507,33.1,80644.96,0.0,-0.37883,0.00017,25.22938]
[1778445924743,33.11,80639.65,0.0,-0.37976,0.00017,25.24657]
[1778445925052,33.11,80639.65,0.0,-0.37976,0.00017,25.24657]
[1778445925098,33.11,80639.65,0.0,-0.37976,0.00017,25.24657]
[1778445925629,33.11,80639.65,0.0,-0.37976,0.00017,25.24657]
[1778445925654,33.11,80639.65,0.0,-0.37976,0.00017,25.24657]
[1778445925758,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445925802,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926251,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926276,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926287,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926306,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926596,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926631,33.11,80650.35,0.0,-0.3779,0.00017,25.21198]
[1778445926693,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445926860,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445926886,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927052,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927167,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927198,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927301,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927317,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927554,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927564,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927571,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927594,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927604,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927632,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927747,33.14,80658.14,0.0,-0.37667,0.00017,25.18885]
[1778445927746,33.16,80659.61,0.0,-0.37648,0.00017,25.18529]
[1778445927869,33.16,80659.61,0.0,-0.37648,0.00017,25.18529]
[1778445928050,33.16,80659.61,0.0,-0.37648,0.00017,25.18529]
[1778445928311,33.16,80659.61,0.0,-0.37648,0.00017,25.18529]
[1778445928412,33.16,80654.43,0.0,-0.37737,0.00017,25.20227]
[1778445930086,33.16,80654.43,0.0,-0.37738,0.00017,25.20239]
[1778445930639,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445930815,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931036,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931200,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931277,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931331,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931498,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931508,33.16,80641.46,0.0,-0.37963,0.00017,25.24453]
[1778445931579,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445931826,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445931890,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445931946,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445932294,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445932329,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445932497,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445932541,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445932639,33.16,80642.68,0.0,-0.3794,0.00017,25.23677]
[1778445932778,33.16,80651.27,0.0,-0.37792,0.00017,25.2091]
[1778445932875,33.16,80651.27,0.0,-0.37792,0.00017,25.2091]
[1778445933101,33.16,80651.27,0.0,-0.37792,0.00017,25.2091]
[1778445933528,33.16,80651.27,0.0,-0.37792,0.00017,25.2091]
[1778445933542,33.16,80651.27,0.0,-0.37792,0.00017,25.2091]
[1778445933671,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445933961,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445933995,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445934025,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445934064,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445934385,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445934412,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445934778,33.18,80669.98,0.0,-0.37475,0.00017,25.14855]
[1778445934683,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445934815,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445935340,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445935404,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445935526,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445935535,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445935557,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445935707,33.18,80685.73,0.0,-0.37203,0.00017,25.09529]
[1778445936608,33.18,80697.33,0.0,-0.37004,0.00017,25.05541]
[1778445936643,33.18,80697.33,0.0,-0.37004,0.00017,25.05541]
[1778445936654,33.18,80697.33,0.0,-0.37004,0.00017,25.05541]
[1778445936709,33.18,80710.08,0.0,-0.36785,0.00017,25.01084]
[1778445937223,33.18,80710.08,0.0,-0.36785,0.00017,25.01084]
[1778445937294,33.18,80710.08,0.0,-0.36785,0.00017,25.01084]
[1778445937503,33.18,80710.08,0.0,-0.36785,0.00017,25.01084]
[1778445937509,33.18,80710.08,0.0,-0.36785,0.00017,25.01084]
[1778445937604,33.18,80709.84,0.0,-0.3679,0.00017,25.0117]
[1778445938240,33.18,80709.84,0.0,-0.3679,0.00017,25.0117]
[1778445938252,33.18,80709.84,0.0,-0.3679,0.00017,25.0117]
[1778445938306,33.18,80709.84,0.0,-0.3679,0.00017,25.0117]
[1778445938735,33.18,80706.96,0.0,-0.36839,0.00017,25.02183]
[1778445939311,33.18,80706.96,0.0,-0.36839,0.00017,25.02183]
[1778445939346,33.18,80702.27,0.0,-0.36919,0.00017,25.03824]
[1778445940356,33.18,80702.27,0.0,-0.36919,0.00017,25.03824]
[1778445940386,33.18,80702.27,0.0,-0.36919,0.00017,25.03824]
[1778445940474,33.18,80702.27,0.0,-0.36919,0.00017,25.03824]
[1778445940493,33.18,80702.27,0.0,-0.36919,0.00017,25.03824]
[1778445940641,33.18,80702.5,0.0,-0.36915,0.00017,25.03742]
[1778445942438,33.18,80695.93,0.0,-0.37028,0.00017,25.06024]
[1778445942499,33.18,80695.93,0.0,-0.37028,0.00017,25.06024]
[1778445942641,33.18,80689.04,0.0,-0.37146,0.00017,25.08389]
[1778445943217,33.18,80696.03,0.0,-0.37026,0.00017,25.05983]
[1778445944283,33.18,80696.03,0.0,-0.37026,0.00017,25.05983]
[1778445944416,33.18,80696.03,0.0,-0.37026,0.00017,25.05983]
[1778445945028,33.18,80703.78,0.0,-0.36893,0.00017,25.03285]
[1778445945056,33.18,80703.78,0.0,-0.36893,0.00017,25.03285]
[1778445947848,33.18,80713.6,0.0,-0.36725,0.00017,24.99832]
[1778445950399,33.18,80714.61,0.0,-0.36708,0.00017,24.99477]
[1778445950704,33.18,80714.61,0.0,-0.36708,0.00017,24.99477]
[1778445950790,33.18,80714.53,0.0,-0.36709,0.00017,24.9951]
[1778445952700,33.18,80721.85,0.0,-0.36584,0.00017,24.96908]
[1778445955552,33.18,80721.87,0.0,-0.36584,0.00017,24.96905]
[1778445955589,33.18,80721.87,0.0,-0.36584,0.00017,24.96905]
[1778445955706,33.18,80721.87,0.0,-0.36584,0.00017,24.96905]
[1778445955745,33.18,80721.87,0.0,-0.36584,0.00017,24.96905]
[1778445956540,33.18,80722.47,0.0,-0.36574,0.00017,24.96698]
[1778445956784,33.18,80723.95,0.0,-0.36549,0.00017,24.96172]
[1778445957365,33.18,80723.95,0.0,-0.36549,0.00017,24.96172]
[1778445957630,33.18,80718.65,0.0,-0.3664,0.00017,24.98067]
[1778445958596,33.18,80718.65,0.0,-0.3664,0.00017,24.98067]
[1778445958691,33.18,80706.95,0.0,-0.3684,0.00017,25.02213]
[1778445960116,33.18,80700.52,0.0,-0.3695,0.00017,25.04459]
[1778445960310,33.18,80700.52,0.0,-0.3695,0.00017,25.04459]
[1778445960683,33.18,80700.52,0.0,-0.3695,0.00017,25.04459]
[1778445960693,33.18,80700.52,0.0,-0.3695,0.00017,25.04459]
[1778445960747,33.18,80700.52,0.0,-0.3695,0.00017,25.04459]
[1778445960788,33.18,80706.36,0.0,-0.3685,0.00017,25.02419]
[1778445961799,33.18,80713.87,0.0,-0.36722,0.00017,24.99774]
[1778445961944,33.18,80713.87,0.0,-0.36722,0.00017,24.99774]
[1778445961996,33.18,80713.87,0.0,-0.36722,0.00017,24.99774]
[1778445962032,33.18,80713.87,0.0,-0.36722,0.00017,24.99774]
[1778445962579,33.18,80713.87,0.0,-0.36722,0.00017,24.99774]
[1778445963035,33.18,80716.54,0.0,-0.36676,0.00017,24.98827]
[1778445963171,33.18,80716.54,0.0,-0.36676,0.00017,24.98827]
[1778445963481,33.18,80716.54,0.0,-0.36676,0.00017,24.98827]
[1778445963788,33.18,80706.76,0.0,-0.36844,0.00017,25.02284]
[1778445964625,33.18,80698.67,0.0,-0.36982,0.00017,25.05107]
[1778445964879,33.18,80698.67,0.0,-0.36982,0.00017,25.05107]
[1778445964902,33.18,80698.67,0.0,-0.36982,0.00017,25.05107]
[1778445965161,33.18,80693.34,0.0,-0.37074,0.00017,25.0695]
[1778445966326,33.18,80693.34,0.0,-0.37074,0.00017,25.0695]
[1778445966462,33.18,80693.34,0.0,-0.37074,0.00017,25.0695]
[1778445966563,33.18,80692.81,0.0,-0.37083,0.00017,25.07131]
[1778445966908,33.18,80692.81,0.0,-0.37083,0.00017,25.07131]
[1778445967568,33.18,80692.81,0.0,-0.37083,0.00017,25.07131]
[1778445967580,33.18,80692.81,0.0,-0.37083,0.00017,25.07129]
[1778445970612,33.18,80694.76,0.0,-0.37049,0.00017,25.06448]
[1778445970707,33.18,80694.76,0.0,-0.37049,0.00017,25.06448]
[1778445970769,33.18,80694.76,0.0,-0.37049,0.00017,25.06448]
[1778445970801,33.18,80694.76,0.0,-0.37049,0.00017,25.06448]
[1778445970741,33.18,80693.48,0.0,-0.37071,0.00017,25.06889]
[1778445971425,33.18,80693.48,0.0,-0.37071,0.00017,25.06889]
[1778445971460,33.18,80693.48,0.0,-0.37071,0.00017,25.06889]
[1778445971617,33.18,80675.04,0.0,-0.37388,0.00017,25.13165]
[1778445972654,33.19,80666.3,0.0,-0.3754,0.00017,25.16121]
[1778445973062,33.19,80666.3,0.0,-0.3754,0.00017,25.16121]
[1778445973093,33.19,80666.3,0.0,-0.3754,0.00017,25.16121]
[1778445973111,33.19,80666.3,0.0,-0.3754,0.00017,25.16121]
[1778445973772,33.19,80666.3,0.0,-0.3754,0.00017,25.16121]
[1778445973778,33.19,80666.3,0.0,-0.3754,0.00017,25.16121]
[1778445973490,33.19,80667.63,0.0,-0.37517,0.00017,25.15679]
[1778445973960,33.19,80667.63,0.0,-0.37517,0.00017,25.15679]
[1778445974397,33.19,80667.63,0.0,-0.37517,0.00017,25.15679]
[1778445974430,33.19,80667.63,0.0,-0.37517,0.00017,25.15679]
[1778445974493,33.19,80667.24,0.0,-0.37524,0.00017,25.15823]
[1778445974977,33.19,80667.24,0.0,-0.37524,0.00017,25.15823]
[1778445975795,33.19,80664.51,0.0,-0.37573,0.00017,25.16757]
[1778445977416,33.19,80664.83,0.0,-0.37568,0.00017,25.16665]
[1778445977475,33.19,80673.28,0.0,-0.37422,0.00017,25.13852]
[1778445979574,33.2,80662.99,0.0,-0.37601,0.00017,25.17297]
[1778445982863,33.2,80667.61,0.0,-0.37523,0.00017,25.15806]
[1778445983004,33.2,80667.61,0.0,-0.37523,0.00017,25.15806]
[1778445983023,33.2,80667.61,0.0,-0.37523,0.00017,25.15806]
[1778445983388,33.2,80667.61,0.0,-0.37523,0.00017,25.15806]
[1778445983834,33.2,80667.61,0.0,-0.37523,0.00017,25.15806]
[1778445983910,33.2,80667.61,0.0,-0.37523,0.00017,25.15806]
[1778445983608,33.2,80651.1,0.0,-0.37808,0.00017,25.21236]
[1778445984068,33.2,80651.1,0.0,-0.37808,0.00017,25.21236]
[1778445984251,33.2,80651.1,0.0,-0.37808,0.00017,25.21236]
[1778445984717,33.2,80651.1,0.0,-0.37808,0.00017,25.21236]
[1778445984732,33.2,80651.1,0.0,-0.37808,0.00017,25.21236]
[1778445984840,33.21,80623.36,0.0,-0.38289,0.00017,25.3006]
[1778445984875,33.21,80623.36,0.0,-0.38289,0.00017,25.3006]
[1778445984941,33.21,80623.36,0.0,-0.38289,0.00017,25.3006]
[1778445985377,33.21,80623.36,0.0,-0.38289,0.00017,25.3006]
[1778445985559,33.21,80623.36,0.0,-0.38289,0.00017,25.3006]
[1778445985841,33.21,80607.6,0.0,-0.38562,0.00017,25.34901]
[1778445986310,33.22,80600.5,0.0,-0.3869,0.00017,25.3713]
[1778445987828,33.22,80600.5,0.0,-0.3869,0.00017,25.3713]
[1778445988177,33.22,80604.2,0.0,-0.38626,0.00017,25.36017]
[1778445988548,33.22,80604.2,0.0,-0.38626,0.00017,25.36017]
[1778445988610,33.22,80604.2,0.0,-0.38626,0.00017,25.36017]
[1778445988825,33.22,80606.58,0.0,-0.38585,0.00017,25.35303]
[1778445988879,33.22,80606.58,0.0,-0.38585,0.00017,25.35303]
[1778445989592,33.22,80611.3,0.0,-0.38503,0.00017,25.33869]
[1778445990123,33.22,80611.3,0.0,-0.38503,0.00017,25.33869]
[1778445990322,33.22,80611.3,0.0,-0.38503,0.00017,25.33869]
[1778445990771,33.22,80611.3,0.0,-0.38503,0.00017,25.33869]
[1778445990799,33.22,80611.3,0.0,-0.38503,0.00017,25.33869]
[1778445990801,33.23,80612.44,0.0,-0.38484,0.00017,25.33535]
[1778445991548,33.23,80612.44,0.0,-0.38484,0.00017,25.33535]
[1778445991574,33.23,80612.44,0.0,-0.38484,0.00017,25.33535]
[1778445991832,33.23,80612.44,0.0,-0.38484,0.00017,25.33535]
[1778445991850,33.23,80616.32,0.0,-0.38415,0.00017,25.31965]
[1778445992893,33.23,80616.32,0.0,-0.38415,0.00017,25.31965]
[1778445993505,33.23,80616.32,0.0,-0.38415,0.00017,25.31965]
[1778445993808,33.23,80616.32,0.0,-0.38415,0.00017,25.31965]
[1778445995552,33.23,80631.78,0.0,-0.38148,0.00017,25.27165]
[1778445996210,33.23,80629.88,0.0,-0.38181,0.00017,25.27771]
[1778445996785,33.23,80629.88,0.0,-0.38181,0.00017,25.27771]
[1778445996841,33.23,80629.88,0.0,-0.38181,0.00017,25.27771]
[1778445996882,33.23,80634.45,0.0,-0.38102,0.00017,25.26338]
[1778445997524,33.23,80634.45,0.0,-0.38102,0.00017,25.26338]
[1778445997546,33.23,80634.45,0.0,-0.38102,0.00017,25.26338]
[1778445998819,33.23,80641.03,0.0,-0.37989,0.00017,25.24249]
[1778445999101,33.23,80638.8,0.0,-0.38028,0.00017,25.24972]
[1778445999115,33.23,80638.8,0.0,-0.38028,0.00017,25.24972]
[1778445999233,33.23,80638.8,0.0,-0.38028,0.00017,25.24972]
[1778445999844,33.23,80638.8,0.0,-0.38028,0.00017,25.24972]
[1778445999717,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778445999914,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446000785,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446000864,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446000333,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446000929,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446001150,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446001291,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446001747,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446001779,33.23,80646.37,0.0,-0.37897,0.00017,25.22559]
[1778446001845,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446002893,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003030,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003103,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003192,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003289,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003295,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003365,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003471,33.23,80631.92,0.0,-0.38148,0.00017,25.27167]
[1778446003648,33.23,80638.88,0.0,-0.38027,0.00017,25.24967]
[1778446004054,33.23,80638.88,0.0,-0.38027,0.00017,25.24967]
[1778446004072,33.23,80638.88,0.0,-0.38027,0.00017,25.24967]
[1778446004176,33.23,80638.88,0.0,-0.38027,0.00017,25.24967]
[1778446004851,33.23,80638.88,0.0,-0.38027,0.00017,25.24967]
[1778446004861,33.24,80661.35,0.0,-0.3764,0.00017,25.17721]
[1778446004868,33.24,80661.35,0.0,-0.3764,0.00017,25.17721]
[1778446005474,33.24,80661.35,0.0,-0.3764,0.00017,25.17721]
[1778446005492,33.24,80661.35,0.0,-0.3764,0.00017,25.17721]
[1778446005765,33.24,80661.35,0.0,-0.3764,0.00017,25.17721]
[1778446005871,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446006392,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446006470,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446006590,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446006658,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446006670,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446006748,33.24,80665.9,0.0,-0.37563,0.00017,25.16233]
[1778446007002,33.24,80662.28,0.0,-0.37626,0.00017,25.17438]
[1778446007475,33.24,80662.28,0.0,-0.37626,0.00017,25.17438]
[1778446007497,33.24,80662.28,0.0,-0.37626,0.00017,25.17438]
[1778446007499,33.24,80662.28,0.0,-0.37626,0.00017,25.17438]
[1778446007570,33.24,80658.79,0.0,-0.37686,0.00017,25.18583]
[1778446007976,33.24,80658.79,0.0,-0.37686,0.00017,25.18583]
[1778446008296,33.24,80658.79,0.0,-0.37686,0.00017,25.18583]
[1778446008702,33.24,80668.16,0.0,-0.37525,0.00017,25.15506]
[1778446011205,33.25,80674.66,0.0,-0.37414,0.00017,25.13367]
[1778446011254,33.25,80674.66,0.0,-0.37414,0.00017,25.13367]
[1778446012231,33.25,80674.66,0.0,-0.37415,0.00017,25.13381]
[1778446012287,33.25,80674.66,0.0,-0.37415,0.00017,25.13381]
[1778446013658,33.25,80674.7,0.0,-0.37415,0.00017,25.13381]
[1778446013670,33.25,80674.7,0.0,-0.37415,0.00017,25.13381]
[1778446014131,33.25,80672.43,0.0,-0.37455,0.00017,25.14154]
[1778446014819,33.25,80676.18,0.0,-0.37391,0.00017,25.12913]
[1778446015563,33.25,80676.18,0.0,-0.37391,0.00017,25.12913]
[1778446015837,33.25,80676.18,0.0,-0.37391,0.00017,25.12913]
[1778446015769,33.26,80679.3,0.0,-0.37338,0.00017,25.1188]
[1778446016146,33.26,80679.3,0.0,-0.37338,0.00017,25.1188]
[1778446016589,33.28,80663.69,0.0,-0.37613,0.00017,25.17219]
[1778446017521,33.28,80663.69,0.0,-0.37613,0.00017,25.17219]
[1778446017540,33.28,80663.69,0.0,-0.37613,0.00017,25.17219]
[1778446017557,33.29,80658.95,0.0,-0.377,0.00017,25.18878]
[1778446018185,33.29,80658.95,0.0,-0.377,0.00017,25.18878]
[1778446018460,33.31,80658.95,0.0,-0.37704,0.00017,25.18972]
[1778446019665,33.31,80658.95,0.0,-0.37704,0.00017,25.18972]
[1778446019858,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020014,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020290,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020351,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020390,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020417,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020573,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020603,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020779,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020786,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020832,33.32,80666.46,0.0,-0.3758,0.00017,25.16604]
[1778446020812,33.33,80644.78,0.0,-0.37957,0.00017,25.23724]
[1778446020913,33.33,80644.78,0.0,-0.37957,0.00017,25.23724]
[1778446021276,33.33,80644.78,0.0,-0.37957,0.00017,25.23724]
[1778446021419,33.33,80644.78,0.0,-0.37957,0.00017,25.23724]
[1778446021875,33.33,80644.78,0.0,-0.37957,0.00017,25.23724]
[1778446021823,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022292,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022319,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022429,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022467,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022653,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022673,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022706,33.33,80623.07,0.0,-0.38332,0.00017,25.30544]
[1778446022884,33.34,80609.22,0.0,-0.38572,0.00017,25.34776]
[1778446023241,33.34,80609.22,0.0,-0.38572,0.00017,25.34776]
[1778446023316,33.34,80609.22,0.0,-0.38572,0.00017,25.34776]
[1778446023329,33.34,80609.22,0.0,-0.38572,0.00017,25.34776]
[1778446023351,33.34,80609.22,0.0,-0.38572,0.00017,25.34776]
[1778446023478,33.34,80609.22,0.0,-0.38572,0.00017,25.34776]
[1778446023581,33.34,80597.74,0.0,-0.38771,0.00017,25.38219]
[1778446024870,33.34,80597.74,0.0,-0.38771,0.00017,25.38219]
[1778446024905,33.34,80589.08,0.0,-0.38922,0.00017,25.40775]
[1778446024934,33.34,80589.08,0.0,-0.38922,0.00017,25.40775]
[1778446024972,33.34,80589.08,0.0,-0.38922,0.00017,25.40775]
[1778446024976,33.34,80589.08,0.0,-0.38922,0.00017,25.40775]
[1778446025957,33.34,80589.35,0.0,-0.38917,0.00017,25.40702]
[1778446025977,33.34,80589.35,0.0,-0.38917,0.00017,25.40702]
[1778446026703,33.34,80589.35,0.0,-0.38917,0.00017,25.40702]
[1778446026805,33.35,80609.4,0.0,-0.38572,0.00017,25.3479]
[1778446027028,33.35,80609.4,0.0,-0.38572,0.00017,25.3479]
[1778446027084,33.35,80609.4,0.0,-0.38572,0.00017,25.3479]
[1778446027868,33.35,80622.5,0.0,-0.38345,0.00017,25.30793]
[1778446028091,33.35,80622.5,0.0,-0.38345,0.00017,25.30793]
[1778446028136,33.35,80622.5,0.0,-0.38345,0.00017,25.30793]
[1778446028534,33.34,80622.45,0.0,-0.38346,0.00017,25.30794]
[1778446029886,33.34,80622.45,0.0,-0.38346,0.00017,25.30794]
[1778446029540,33.34,80634.94,0.0,-0.3813,0.00017,25.2691]
[1778446030566,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031017,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031102,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031328,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031343,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031499,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031755,33.34,80640.3,0.0,-0.38038,0.00017,25.25224]
[1778446031856,33.35,80634.89,0.0,-0.38131,0.00017,25.26934]
[1778446032326,33.35,80634.89,0.0,-0.38131,0.00017,25.26934]
[1778446032381,33.35,80634.89,0.0,-0.38131,0.00017,25.26934]
[1778446032600,33.35,80638.79,0.0,-0.38064,0.00017,25.2571]
[1778446033000,33.35,80638.79,0.0,-0.38064,0.00017,25.2571]
[1778446033036,33.35,80638.79,0.0,-0.38064,0.00017,25.2571]
[1778446033399,33.35,80638.79,0.0,-0.38064,0.00017,25.2571]
[1778446033409,33.35,80638.79,0.0,-0.38064,0.00017,25.2571]
[1778446033422,33.35,80638.79,0.0,-0.38064,0.00017,25.2571]
[1778446033835,33.35,80641.92,0.0,-0.38011,0.00017,25.24723]
[1778446034455,33.35,80641.92,0.0,-0.38011,0.00017,25.24723]
[1778446034491,33.35,80641.92,0.0,-0.38011,0.00017,25.24723]
[1778446034542,33.35,80641.92,0.0,-0.38011,0.00017,25.24723]
[1778446034806,33.35,80641.92,0.0,-0.38011,0.00017,25.24723]
[1778446035240,33.35,80649.54,0.0,-0.3788,0.00017,25.22296]
[1778446035679,33.35,80649.54,0.0,-0.3788,0.00017,25.22296]
[1778446035858,33.35,80649.54,0.0,-0.3788,0.00017,25.22296]
[1778446035881,33.35,80656.75,0.0,-0.37756,0.00017,25.19976]
[1778446037599,33.35,80659.54,0.0,-0.37709,0.00017,25.19084]
[1778446042704,33.36,80665.45,0.0,-0.37609,0.00017,25.17187]
[1778446042732,33.36,80665.45,0.0,-0.37609,0.00017,25.17187]
[1778446042745,33.36,80665.45,0.0,-0.37609,0.00017,25.17187]
[1778446042748,33.36,80665.45,0.0,-0.37609,0.00017,25.17187]
[1778446042845,33.36,80669.8,0.0,-0.37535,0.00017,25.15765]
[1778446043676,33.36,80677.05,0.0,-0.37411,0.00017,25.1337]
[1778446045155,33.37,80677.05,0.0,-0.37416,0.00017,25.13478]
[1778446045193,33.37,80677.05,0.0,-0.37416,0.00017,25.13478]
[1778446046586,33.38,80674.41,0.0,-0.37462,0.00017,25.14368]
[1778446046713,33.38,80685.05,0.0,-0.3728,0.00017,25.10822]
[1778446047059,33.38,80685.05,0.0,-0.3728,0.00017,25.10822]
[1778446047670,33.38,80684.44,0.0,-0.37291,0.00017,25.11041]
[1778446048294,33.38,80684.44,0.0,-0.37291,0.00017,25.11041]
[1778446048337,33.38,80684.44,0.0,-0.37291,0.00017,25.11041]
[1778446048430,33.38,80684.44,0.0,-0.37291,0.00017,25.11041]
[1778446048445,33.38,80684.44,0.0,-0.37291,0.00017,25.11041]
[1778446048531,33.38,80684.44,0.0,-0.37291,0.00017,25.11041]
[1778446048678,33.38,80685.38,0.0,-0.37276,0.00017,25.10739]
[1778446049615,33.38,80685.38,0.0,-0.37276,0.00017,25.10739]
[1778446049882,33.38,80685.38,0.0,-0.37276,0.00017,25.10739]
[1778446049911,33.38,80685.38,0.0,-0.37276,0.00017,25.10739]
[1778446049914,33.38,80674.11,0.0,-0.37469,0.00017,25.1452]
[1778446049942,33.38,80674.11,0.0,-0.37469,0.00017,25.1452]
[1778446049989,33.38,80674.11,0.0,-0.37469,0.00017,25.1452]
[1778446050001,33.38,80674.11,0.0,-0.37469,0.00017,25.1452]
[1778446050049,33.38,80674.11,0.0,-0.37469,0.00017,25.1452]
[1778446050836,33.38,80687.15,0.0,-0.37247,0.00017,25.10169]
[1778446050975,33.38,80687.15,0.0,-0.37247,0.00017,25.10169]
[1778446050999,33.38,80687.15,0.0,-0.37247,0.00017,25.10169]
[1778446051084,33.38,80687.15,0.0,-0.37247,0.00017,25.10169]
[1778446051759,33.38,80687.15,0.0,-0.37247,0.00017,25.10169]
[1778446051833,33.39,80688.95,0.0,-0.37215,0.00017,25.09185]
[1778446053041,33.39,80688.19,0.0,-0.37229,0.00017,25.09457]
[1778446053151,33.39,80688.19,0.0,-0.37229,0.00017,25.09457]
[1778446053507,33.39,80688.19,0.0,-0.37229,0.00017,25.09457]
[1778446053535,33.39,80688.19,0.0,-0.37229,0.00017,25.09457]
[1778446053713,33.39,80688.19,0.0,-0.3723,0.00017,25.09473]
[1778446054170,33.39,80688.19,0.0,-0.3723,0.00017,25.09473]
[1778446054625,33.39,80688.19,0.0,-0.3723,0.00017,25.09473]
[1778446056253,33.39,80683.42,0.0,-0.37312,0.00017,25.11109]
[1778446056267,33.39,80683.42,0.0,-0.37312,0.00017,25.11109]
[1778446056909,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057015,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057130,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057227,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057276,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057381,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057811,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057818,33.4,80679.07,0.0,-0.37387,0.00017,25.1258]
[1778446057862,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446057997,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058106,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058183,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058302,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058345,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058438,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058587,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058895,33.4,80629.42,0.0,-0.38241,0.00017,25.28583]
[1778446058866,33.4,80614.8,0.0,-0.38493,0.00017,25.33081]
[1778446058949,33.4,80614.8,0.0,-0.38493,0.00017,25.33081]
[1778446059451,33.4,80614.8,0.0,-0.38493,0.00017,25.33081]
[1778446059466,33.4,80614.8,0.0,-0.38493,0.00017,25.33081]
[1778446059827,33.4,80614.8,0.0,-0.38493,0.00017,25.33081]
[1778446059867,33.4,80620.13,0.0,-0.38401,0.00017,25.31459]
[1778446060810,33.4,80620.13,0.0,-0.38401,0.00017,25.31459]
[1778446060868,33.4,80620.68,0.0,-0.38392,0.00017,25.31291]
[1778446061271,33.4,80620.68,0.0,-0.38392,0.00017,25.31291]
[1778446061980,33.4,80620.68,0.0,-0.38392,0.00017,25.31291]
[1778446062779,33.4,80620.31,0.0,-0.38398,0.00017,25.31405]
[1778446063141,33.4,80620.31,0.0,-0.38398,0.00017,25.31405]
[1778446063167,33.4,80620.31,0.0,-0.38398,0.00017,25.31405]
[1778446065335,33.4,80617.54,0.0,-0.38446,0.00017,25.32253]
[1778446065800,33.4,80617.68,0.0,-0.38444,0.00017,25.32211]
[1778446067266,33.4,80617.81,0.0,-0.38442,0.00017,25.32172]
[1778446067864,33.4,80617.14,0.0,-0.38453,0.00017,25.32377]
[1778446068904,33.4,80617.14,0.0,-0.38453,0.00017,25.32377]
[1778446069412,33.4,80616.78,0.0,-0.3846,0.00017,25.32488]
[1778446069936,33.4,80616.78,0.0,-0.3846,0.00017,25.32488]
[1778446069829,33.4,80616.25,0.0,-0.38469,0.00017,25.3265]
[1778446070840,33.4,80622.89,0.0,-0.38354,0.00017,25.30622]
[1778446071252,33.4,80622.89,0.0,-0.38354,0.00017,25.30622]
[1778446072381,33.4,80623.55,0.0,-0.38343,0.00017,25.30421]
[1778446072387,33.4,80623.55,0.0,-0.38343,0.00017,25.30421]
[1778446072390,33.4,80623.55,0.0,-0.38343,0.00017,25.30421]
[1778446072654,33.4,80623.55,0.0,-0.38343,0.00017,25.30421]
[1778446072851,33.4,80626.98,0.0,-0.38284,0.00017,25.29366]
[1778446073292,33.4,80626.98,0.0,-0.38284,0.00017,25.29366]
[1778446073495,33.4,80626.98,0.0,-0.38284,0.00017,25.29366]
[1778446073821,33.4,80626.98,0.0,-0.38284,0.00017,25.29366]
[1778446073909,33.4,80626.98,0.0,-0.38284,0.00017,25.29366]
[1778446073911,33.4,80626.77,0.0,-0.38288,0.00017,25.29434]
[1778446074190,33.4,80626.77,0.0,-0.38288,0.00017,25.29434]
[1778446074386,33.4,80626.77,0.0,-0.38288,0.00017,25.29434]
[1778446074864,33.4,80627.11,0.0,-0.38282,0.00017,25.29333]
[1778446074982,33.4,80627.11,0.0,-0.38282,0.00017,25.29333]
[1778446075230,33.4,80627.11,0.0,-0.38282,0.00017,25.29333]
[1778446075539,33.4,80627.11,0.0,-0.38282,0.00017,25.29333]
[1778446075575,33.4,80627.11,0.0,-0.38282,0.00017,25.29333]
[1778446075871,33.4,80616.34,0.0,-0.38468,0.00017,25.32638]
[1778446076883,33.4,80607.91,0.0,-0.38614,0.00017,25.35185]
[1778446077462,33.4,80607.91,0.0,-0.38614,0.00017,25.35185]
[1778446079438,33.4,80609.33,0.0,-0.38589,0.00017,25.34758]
[1778446079872,33.4,80609.33,0.0,-0.38589,0.00017,25.34758]
[1778446080599,33.4,80606.85,0.0,-0.38632,0.00017,25.35501]
[1778446080851,33.4,80606.85,0.0,-0.38632,0.00017,25.35501]
[1778446080936,33.4,80595.35,0.0,-0.38831,0.00017,25.38913]
[1778446081445,33.4,80595.35,0.0,-0.38831,0.00017,25.38913]
[1778446081711,33.4,80595.35,0.0,-0.38831,0.00017,25.38913]
[1778446081925,33.4,80595.53,0.0,-0.38828,0.00017,25.38858]
[1778446083599,33.4,80591.51,0.0,-0.38898,0.00017,25.40043]
[1778446083697,33.4,80591.51,0.0,-0.38898,0.00017,25.40043]
[1778446083814,33.4,80591.51,0.0,-0.38898,0.00017,25.40043]
[1778446083940,33.41,80588.02,0.0,-0.38958,0.00017,25.41065]
[1778446086584,33.41,80582.19,0.0,-0.3906,0.00017,25.42758]
[1778446087216,33.41,80583.42,0.0,-0.39039,0.00017,25.42408]
[1778446087903,33.41,80583.42,0.0,-0.39039,0.00017,25.42408]
[1778446087909,33.41,80583.42,0.0,-0.39039,0.00017,25.42408]
[1778446087971,33.41,80580.45,0.0,-0.3909,0.00017,25.43265]
[1778446087997,33.41,80580.45,0.0,-0.3909,0.00017,25.43265]
[1778446088985,33.41,80574.86,0.0,-0.39188,0.00017,25.44863]
[1778446089939,33.41,80574.86,0.0,-0.39188,0.00017,25.44863]
[1778446089983,33.41,80573.33,0.0,-0.39214,0.00017,25.45299]
[1778446090166,33.41,80573.33,0.0,-0.39214,0.00017,25.45299]
[1778446090404,33.41,80573.33,0.0,-0.39214,0.00017,25.45299]
[1778446091273,33.41,80576.54,0.0,-0.39159,0.00017,25.44389]
[1778446091287,33.41,80576.54,0.0,-0.39159,0.00017,25.44389]
[1778446091401,33.41,80576.54,0.0,-0.39159,0.00017,25.44389]
[1778446091418,33.41,80576.54,0.0,-0.39159,0.00017,25.44389]
[1778446091431,33.41,80576.54,0.0,-0.39159,0.00017,25.44389]
[1778446091510,33.41,80576.54,0.0,-0.39159,0.00017,25.44389]
[1778446092187,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092281,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092311,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092399,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092453,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092493,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092674,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092779,33.41,80584.28,0.0,-0.39025,0.00017,25.42189]
[1778446092880,33.41,80587.15,0.0,-0.38976,0.00017,25.41363]
[1778446093594,33.42,80578.4,0.0,-0.39128,0.00017,25.43892]
[1778446094197,33.42,80578.4,0.0,-0.39128,0.00017,25.43892]
[1778446094404,33.42,80578.4,0.0,-0.39128,0.00017,25.43892]
[1778446094841,33.42,80578.4,0.0,-0.39128,0.00017,25.43892]
[1778446094916,33.42,80578.4,0.0,-0.39128,0.00017,25.43892]
[1778446094945,33.42,80571.84,0.0,-0.39243,0.00017,25.45765]
[1778446095092,33.42,80571.84,0.0,-0.39243,0.00017,25.45765]
[1778446095319,33.42,80571.84,0.0,-0.39243,0.00017,25.45765]
[1778446095549,33.42,80571.84,0.0,-0.39243,0.00017,25.45765]
[1778446095709,33.42,80571.84,0.0,-0.39243,0.00017,25.45765]
[1778446095918,33.42,80571.84,0.0,-0.39243,0.00017,25.45765]
[1778446095821,33.44,80554.69,0.0,-0.39545,0.00017,25.50617]
[1778446096334,33.44,80554.69,0.0,-0.39545,0.00017,25.50617]
[1778446096473,33.44,80554.69,0.0,-0.39545,0.00017,25.50617]
[1778446096597,33.44,80554.69,0.0,-0.39545,0.00017,25.50617]
[1778446096853,33.44,80514.39,0.0,-0.40249,0.00017,25.61257]
[1778446097466,33.44,80514.39,0.0,-0.40249,0.00017,25.61257]
[1778446097607,33.44,80514.39,0.0,-0.40249,0.00017,25.61257]
[1778446097900,33.44,80514.39,0.0,-0.40249,0.00017,25.61257]
[1778446097945,33.44,80514.39,0.0,-0.40249,0.00017,25.61257]
[1778446097945,33.44,80509.58,0.0,-0.40333,0.00017,25.62473]
[1778446098015,33.44,80509.58,0.0,-0.40333,0.00017,25.62473]
[1778446098373,33.44,80509.58,0.0,-0.40333,0.00017,25.62473]
[1778446098401,33.44,80509.58,0.0,-0.40333,0.00017,25.62473]
[1778446098543,33.44,80509.58,0.0,-0.40333,0.00017,25.62473]
[1778446098947,33.44,80520.57,0.0,-0.4014,0.00017,25.59677]
[1778446099099,33.44,80520.57,0.0,-0.4014,0.00017,25.59677]
[1778446099207,33.44,80520.57,0.0,-0.4014,0.00017,25.59677]
[1778446100129,33.44,80526.92,0.0,-0.4003,0.00017,25.58035]
[1778446100192,33.44,80526.92,0.0,-0.4003,0.00017,25.58035]
[1778446100740,33.44,80526.92,0.0,-0.4003,0.00017,25.58035]
[1778446100783,33.44,80526.92,0.0,-0.4003,0.00017,25.58035]
[1778446100789,33.44,80526.92,0.0,-0.4003,0.00017,25.58035]
[1778446100943,33.44,80526.92,0.0,-0.4003,0.00017,25.58035]
[1778446100836,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101073,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101112,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101228,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101260,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101428,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101494,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101659,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101681,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101741,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101770,33.44,80537.1,0.0,-0.39852,0.00017,25.55362]
[1778446101905,33.44,80536.29,0.0,-0.39867,0.00017,25.55593]
[1778446102894,33.44,80536.29,0.0,-0.39867,0.00017,25.55593]
[1778446102903,33.44,80536.29,0.0,-0.39867,0.00017,25.55593]
[1778446102995,33.44,80521.96,0.0,-0.40117,0.00017,25.59338]
[1778446103791,33.44,80521.96,0.0,-0.40117,0.00017,25.59338]
[1778446103845,33.44,80521.96,0.0,-0.40117,0.00017,25.59338]
[1778446103890,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104213,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104248,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104300,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104398,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104429,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104765,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104808,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104834,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104834,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104888,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104908,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104919,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104936,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104977,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446105002,33.44,80518.23,0.0,-0.40183,0.00017,25.60296]
[1778446104964,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105033,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105206,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105244,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105331,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105332,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105360,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105404,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105419,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105448,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105616,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105627,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105788,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105795,33.44,80508.65,0.0,-0.40351,0.00017,25.62736]
[1778446105987,33.44,80499.64,0.0,-0.40508,0.00018,25.64977]
[1778446107360,33.44,80501.12,0.0,-0.40483,0.00018,25.64616]
[1778446107747,33.44,80501.12,0.0,-0.40483,0.00018,25.64616]
[1778446107779,33.45,80503.99,0.0,-0.40433,0.00018,25.63909]
[1778446109588,33.45,80503.99,0.0,-0.40433,0.00018,25.63909]
[1778446109597,33.45,80503.99,0.0,-0.40433,0.00018,25.63909]
[1778446110165,33.45,80502.39,0.0,-0.40462,0.00018,25.64327]
[1778446110429,33.45,80502.39,0.0,-0.40462,0.00018,25.64327]
[1778446110640,33.45,80502.39,0.0,-0.40462,0.00018,25.64327]
[1778446110777,33.45,80502.39,0.0,-0.40462,0.00018,25.64327]
[1778446110809,33.45,80502.39,0.0,-0.40462,0.00018,25.64327]
[1778446110832,33.45,80505.13,0.0,-0.40414,0.00017,25.63647]
[1778446111489,33.45,80505.13,0.0,-0.40414,0.00017,25.63647]
[1778446111503,33.45,80505.13,0.0,-0.40414,0.00017,25.63647]
[1778446111522,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446112603,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446112611,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446112902,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446112937,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446112982,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446113034,33.46,80496.1,0.0,-0.40572,0.00018,25.65512]
[1778446112994,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113105,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113129,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113315,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113344,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113526,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113551,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113730,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113769,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113900,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113948,33.46,80493.54,0.0,-0.40618,0.00018,25.66146]
[1778446113949,33.46,80501.28,0.0,-0.40482,0.00018,25.64254]
[1778446114589,33.46,80501.28,0.0,-0.40482,0.00018,25.64254]
[1778446114746,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115157,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115191,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115462,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115475,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115487,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115961,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115992,33.46,80515.52,0.0,-0.40233,0.00017,25.60683]
[1778446115983,33.49,80526.97,0.0,-0.40041,0.00017,25.57875]
[1778446116600,33.49,80526.97,0.0,-0.40041,0.00017,25.57875]
[1778446116629,33.49,80526.97,0.0,-0.40041,0.00017,25.57875]
[1778446117004,33.52,80533.0,0.0,-0.39943,0.00017,25.5642]
[1778446118458,33.52,80528.79,0.0,-0.40017,0.00017,25.57518]
[1778446118473,33.52,80528.79,0.0,-0.40017,0.00017,25.57518]
[1778446118771,33.52,80528.79,0.0,-0.40017,0.00017,25.57518]
[1778446118802,33.52,80528.79,0.0,-0.40017,0.00017,25.57518]
[1778446119355,33.54,80524.57,0.0,-0.40097,0.00017,25.58723]
[1778446119937,33.54,80524.57,0.0,-0.40097,0.00017,25.58723]
[1778446120745,33.57,80527.04,0.0,-0.40061,0.00017,25.58196]
[1778446120769,33.57,80527.04,0.0,-0.40061,0.00017,25.58196]
[1778446120913,33.57,80527.04,0.0,-0.40061,0.00017,25.58196]
[1778446120919,33.57,80527.04,0.0,-0.40061,0.00017,25.58196]
[1778446120990,33.57,80525.54,0.0,-0.40087,0.00017,25.58593]
[1778446121680,33.57,80525.54,0.0,-0.40087,0.00017,25.58593]
[1778446121783,33.57,80530.48,0.0,-0.40002,0.00017,25.57324]
[1778446122680,33.57,80530.48,0.0,-0.40002,0.00017,25.57324]
[1778446122884,33.57,80525.44,0.0,-0.4009,0.00017,25.58629]
[1778446123220,33.57,80525.44,0.0,-0.4009,0.00017,25.58629]
[1778446123318,33.57,80524.38,0.0,-0.40108,0.00017,25.58901]
[1778446124616,33.57,80524.38,0.0,-0.40108,0.00017,25.58901]
[1778446124625,33.57,80524.38,0.0,-0.40108,0.00017,25.58901]
[1778446124717,33.57,80528.26,0.0,-0.40041,0.00017,25.57903]
[1778446126887,33.57,80528.64,0.0,-0.40034,0.00017,25.57805]
[1778446126928,33.57,80528.64,0.0,-0.40034,0.00017,25.57805]
[1778446127482,33.58,80530.2,0.0,-0.40008,0.00017,25.5742]
[1778446127496,33.58,80530.2,0.0,-0.40008,0.00017,25.5742]
[1778446127625,33.58,80530.2,0.0,-0.40008,0.00017,25.5742]
[1778446127658,33.58,80535.07,0.0,-0.39923,0.00017,25.5615]
[1778446131919,33.58,80527.42,0.0,-0.40057,0.00017,25.58154]
[1778446133907,33.58,80532.98,0.0,-0.39961,0.00017,25.56711]
[1778446133908,33.58,80534.81,0.0,-0.39929,0.00017,25.56244]
[1778446138396,33.59,80533.29,0.0,-0.39957,0.00017,25.56653]
[1778446138433,33.59,80533.29,0.0,-0.39957,0.00017,25.56653]
[1778446138846,33.59,80533.29,0.0,-0.39957,0.00017,25.56653]
[1778446138887,33.59,80533.29,0.0,-0.39957,0.00017,25.56653]
[1778446138901,33.59,80533.29,0.0,-0.39957,0.00017,25.56653]
[1778446138947,33.59,80533.29,0.0,-0.39957,0.00017,25.56653]
[1778446139113,33.59,80534.34,0.0,-0.39939,0.00017,25.56397]
[1778446139425,33.59,80534.34,0.0,-0.39939,0.00017,25.56397]
[1778446139683,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140237,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140251,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140307,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140421,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140428,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140444,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140746,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140754,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446140979,33.59,80540.98,0.0,-0.39824,0.00017,25.54651]
[1778446141004,33.59,80544.86,0.0,-0.39758,0.00017,25.53633]
[1778446141109,33.59,80544.86,0.0,-0.39758,0.00017,25.53633]
[1778446141455,33.59,80544.86,0.0,-0.39758,0.00017,25.53633]
[1778446141490,33.59,80544.86,0.0,-0.39758,0.00017,25.53633]
[1778446141662,33.59,80544.86,0.0,-0.39758,0.00017,25.53633]
[1778446141803,33.59,80544.86,0.0,-0.39758,0.00017,25.53633]
[1778446141887,33.59,80514.06,0.0,-0.40293,0.00017,25.61607]
[1778446142116,33.59,80514.06,0.0,-0.40293,0.00017,25.61607]
[1778446142699,33.59,80514.06,0.0,-0.40293,0.00017,25.61607]
[1778446142708,33.59,80514.06,0.0,-0.40293,0.00017,25.61607]
[1778446143021,33.59,80498.58,0.0,-0.40563,0.00017,25.65441]
[1778446143948,33.59,80495.18,0.0,-0.40622,0.00017,25.66267]
[1778446144255,33.59,80495.18,0.0,-0.40622,0.00017,25.66267]
[1778446144265,33.59,80495.18,0.0,-0.40622,0.00017,25.66267]
[1778446144287,33.59,80495.18,0.0,-0.40622,0.00017,25.66267]
[1778446144818,33.59,80495.18,0.0,-0.40622,0.00017,25.66267]
[1778446144914,33.59,80495.18,0.0,-0.40622,0.00017,25.66267]
[1778446144978,33.6,80493.33,0.0,-0.40655,0.00017,25.6672]
[1778446145148,33.6,80493.33,0.0,-0.40655,0.00017,25.6672]
[1778446145271,33.6,80493.33,0.0,-0.40655,0.00017,25.6672]
[1778446145641,33.6,80493.33,0.0,-0.40655,0.00017,25.6672]
[1778446145742,33.6,80480.16,0.0,-0.40885,0.00017,25.69853]
[1778446146266,33.6,80480.16,0.0,-0.40885,0.00017,25.69853]
[1778446146866,33.6,80468.79,0.0,-0.41084,0.00018,25.72502]
[1778446147160,33.6,80468.79,0.0,-0.41084,0.00018,25.72502]
[1778446147210,33.6,80468.79,0.0,-0.41084,0.00018,25.72502]
[1778446147988,33.6,80468.79,0.0,-0.41084,0.00018,25.72502]
[1778446148520,33.6,80457.33,0.0,-0.41286,0.00018,25.75099]
[1778446148623,33.6,80457.33,0.0,-0.41286,0.00018,25.75099]
[1778446148812,33.6,80457.33,0.0,-0.41286,0.00018,25.75099]
[1778446148828,33.6,80457.33,0.0,-0.41286,0.00018,25.75099]
[1778446148869,33.6,80457.33,0.0,-0.41286,0.00018,25.75099]
[1778446149003,33.6,80457.33,0.0,-0.41286,0.00018,25.75099]
[1778446149009,33.6,80447.31,0.0,-0.41461,0.00018,25.7731]
[1778446149217,33.6,80447.31,0.0,-0.41461,0.00018,25.7731]
[1778446149262,33.6,80447.31,0.0,-0.41461,0.00018,25.7731]
[1778446149562,33.6,80447.31,0.0,-0.41461,0.00018,25.7731]
[1778446149672,33.6,80447.31,0.0,-0.41461,0.00018,25.7731]
[1778446149865,33.6,80447.31,0.0,-0.41461,0.00018,25.7731]
[1778446149867,33.6,80437.01,0.0,-0.41642,0.00018,25.79533]
[1778446150477,33.6,80437.01,0.0,-0.41642,0.00018,25.79533]
[1778446150510,33.6,80437.01,0.0,-0.41642,0.00018,25.79533]
[1778446150956,33.6,80437.01,0.0,-0.41642,0.00018,25.79533]
[1778446150985,33.6,80437.01,0.0,-0.41642,0.00018,25.79533]
[1778446151027,33.6,80437.01,0.0,-0.41642,0.00018,25.79533]
[1778446151047,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151161,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151189,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151559,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151577,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151608,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151620,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151876,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446151884,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446152018,33.6,80425.44,0.0,-0.41846,0.00018,25.81967]
[1778446152062,33.6,80423.29,0.0,-0.41884,0.00018,25.82413]
[1778446153678,33.6,80423.29,0.0,-0.41884,0.00018,25.82411]
[1778446153679,33.6,80423.29,0.0,-0.41884,0.00018,25.82411]
[1778446153875,33.6,80423.29,0.0,-0.41884,0.00018,25.82411]
[1778446154076,33.6,80423.29,0.0,-0.41884,0.00018,25.82411]
[1778446154016,33.63,80407.06,0.0,-0.42174,0.00018,25.85754]
[1778446154726,33.63,80407.06,0.0,-0.42174,0.00018,25.85754]
[1778446154759,33.64,80417.54,0.0,-0.41992,0.00018,25.83681]
[1778446155148,33.64,80417.54,0.0,-0.41992,0.00018,25.83681]
[1778446155207,33.64,80417.54,0.0,-0.41992,0.00018,25.83681]
[1778446155231,33.64,80417.54,0.0,-0.41992,0.00018,25.83681]
[1778446155461,33.64,80417.54,0.0,-0.41992,0.00018,25.83681]
[1778446155795,33.64,80417.54,0.0,-0.41992,0.00018,25.83681]
[1778446155827,33.64,80412.88,0.0,-0.42074,0.00018,25.84619]
[1778446158306,33.65,80407.06,0.0,-0.42178,0.00018,25.85806]
[1778446158311,33.65,80407.06,0.0,-0.42178,0.00018,25.85806]
[1778446158326,33.65,80407.06,0.0,-0.42178,0.00018,25.85806]
[1778446158933,33.65,80407.06,0.0,-0.42178,0.00018,25.85806]
[1778446159012,33.65,80407.06,0.0,-0.42178,0.00018,25.85806]
[1778446159052,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446159186,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446159293,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446159335,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446159408,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446159567,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446159916,33.65,80415.09,0.0,-0.42037,0.00018,25.84205]
[1778446160048,33.66,80404.1,0.0,-0.42232,0.00018,25.86415]
[1778446160411,33.66,80404.1,0.0,-0.42232,0.00018,25.86415]
[1778446160809,33.66,80404.1,0.0,-0.42232,0.00018,25.86415]
[1778446160844,33.66,80404.1,0.0,-0.42232,0.00018,25.86415]
[1778446160962,33.66,80404.1,0.0,-0.42232,0.00018,25.86415]
[1778446161026,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446161281,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446161290,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446161361,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446161419,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446161507,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446162041,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446162078,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446162122,33.69,80382.45,0.0,-0.42619,0.00018,25.90602]
[1778446161898,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162317,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162328,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162363,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162400,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162420,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162603,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162626,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162636,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162659,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162874,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446162917,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446163043,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446163073,33.69,80385.12,0.0,-0.42572,0.00018,25.90108]
[1778446163018,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446163627,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446163647,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446163656,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446163739,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446163758,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446163885,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446164011,33.72,80386.44,0.0,-0.42555,0.00018,25.89934]
[1778446164043,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164152,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164219,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164230,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164325,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164391,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164432,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164484,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164634,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164654,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164714,33.72,80378.91,0.0,-0.42687,0.00018,25.9132]
[1778446164915,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446165391,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446165424,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446165777,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446165936,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446165965,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446166057,33.73,80357.57,0.0,-0.43066,0.00018,25.95117]
[1778446166132,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446166206,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446166247,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446166258,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446166435,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446166633,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446166846,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446167085,33.74,80354.71,0.0,-0.43117,0.00018,25.95615]
[1778446167101,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167265,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167419,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167445,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167452,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167537,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167557,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167592,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167703,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446167926,33.74,80358.08,0.0,-0.43058,0.00018,25.95049]
[1778446168126,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168158,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168279,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168396,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168654,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168730,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168831,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446169145,33.75,80343.77,0.0,-0.43312,0.00018,25.97458]
[1778446168924,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446169345,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446169459,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446169564,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446169782,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446169970,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446170046,33.78,80311.12,0.0,-0.43893,0.00018,26.02585]
[1778446170136,33.78,80301.21,0.0,-0.44069,0.00018,26.04019]
[1778446170234,33.78,80301.21,0.0,-0.44069,0.00018,26.04019]
[1778446170271,33.78,80301.21,0.0,-0.44069,0.00018,26.04019]
[1778446170312,33.78,80301.21,0.0,-0.44069,0.00018,26.04019]
[1778446170698,33.78,80301.21,0.0,-0.44069,0.00018,26.04019]
[1778446170942,33.78,80301.21,0.0,-0.44069,0.00018,26.04019]
[1778446171120,33.78,80299.79,0.0,-0.44094,0.00018,26.0385]
[1778446171240,33.78,80299.79,0.0,-0.44094,0.00018,26.0385]
[1778446171542,33.78,80299.79,0.0,-0.44094,0.00018,26.0385]
[1778446171672,33.78,80299.79,0.0,-0.44094,0.00018,26.0385]
[1778446172054,33.78,80299.79,0.0,-0.44094,0.00018,26.0385]
[1778446172064,33.78,80299.79,0.0,-0.44094,0.00018,26.0385]
[1778446172069,33.79,80302.35,0.0,-0.44048,0.00018,26.0349]
[1778446173232,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173286,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173338,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173359,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173398,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173465,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173536,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173542,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173737,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446173767,33.79,80298.48,0.0,-0.44117,0.00018,26.04041]
[1778446174082,33.81,80288.49,0.0,-0.44298,0.00018,26.05452]
[1778446174247,33.81,80288.49,0.0,-0.44298,0.00018,26.05452]
[1778446174378,33.81,80288.49,0.0,-0.44298,0.00018,26.05452]
[1778446174417,33.81,80288.49,0.0,-0.44298,0.00018,26.05452]
[1778446174756,33.83,80283.16,0.0,-0.44394,0.00018,26.06177]
[1778446175354,33.83,80283.16,0.0,-0.44394,0.00018,26.06177]
[1778446175381,33.83,80283.16,0.0,-0.44394,0.00018,26.06177]
[1778446175498,33.83,80283.16,0.0,-0.44394,0.00018,26.06177]
[1778446175619,33.83,80283.16,0.0,-0.44394,0.00018,26.06177]
[1778446176365,33.83,80286.87,0.0,-0.44329,0.00018,26.05694]
[1778446176383,33.83,80286.87,0.0,-0.44329,0.00018,26.05694]
[1778446176501,33.83,80286.87,0.0,-0.44329,0.00018,26.05694]
[1778446176854,33.83,80286.87,0.0,-0.44329,0.00018,26.05694]
[1778446176878,33.83,80286.87,0.0,-0.44329,0.00018,26.05694]
[1778446177120,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177176,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177209,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177501,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177511,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177513,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177935,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177957,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446177972,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446178036,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446178052,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446178142,33.84,80294.3,0.0,-0.44199,0.00018,26.04697]
[1778446178106,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446178409,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446178486,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446178843,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446178993,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446179044,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446179096,33.87,80314.53,0.0,-0.43846,0.00018,26.01847]
[1778446179145,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179304,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179330,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179481,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179526,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179558,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179576,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179585,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446179769,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446180065,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446180159,33.89,80341.17,0.0,-0.4338,0.00018,25.9776]
[1778446180158,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446180178,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446180269,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446180481,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446180521,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446180845,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446180997,33.89,80343.08,0.0,-0.43346,0.00018,25.97453]
[1778446181034,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446181265,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446181300,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446181802,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446181839,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446182082,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446182103,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446182147,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446182163,33.89,80333.25,0.0,-0.43519,0.00018,25.99027]
[1778446182153,33.89,80329.95,0.0,-0.43577,0.00018,25.99542]
[1778446182319,33.89,80329.95,0.0,-0.43577,0.00018,25.99542]
[1778446182401,33.89,80329.95,0.0,-0.43577,0.00018,25.99542]
[1778446182522,33.89,80329.95,0.0,-0.43577,0.00018,25.99542]
[1778446183155,33.89,80329.95,0.0,-0.43577,0.00018,25.99542]
[1778446183108,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446183287,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446183446,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446183480,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446183795,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446184004,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446184147,33.89,80319.39,0.0,-0.43763,0.00018,26.01152]
[1778446184079,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184189,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184226,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184323,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184796,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184800,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184847,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184957,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446184996,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446185046,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446185143,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446185169,33.91,80309.47,0.0,-0.43941,0.00018,26.0265]
[1778446185080,33.93,80319.87,0.0,-0.43761,0.00018,26.01144]
[1778446185333,33.93,80319.87,0.0,-0.43761,0.00018,26.01144]
[1778446185348,33.93,80319.87,0.0,-0.43761,0.00018,26.01144]
[1778446185446,33.93,80319.87,0.0,-0.43761,0.00018,26.01144]
[1778446185465,33.93,80319.87,0.0,-0.43761,0.00018,26.01144]
[1778446185763,33.93,80319.87,0.0,-0.43761,0.00018,26.01144]
[1778446185989,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446186241,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446186371,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446186474,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446186543,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446186569,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446187018,33.95,80341.25,0.0,-0.43387,0.00018,25.97847]
[1778446187428,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446187453,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446187487,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446187518,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446187629,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446187745,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446187800,33.93,80348.61,0.0,-0.43256,0.00018,25.96628]
[1778446188101,33.93,80340.8,0.0,-0.43392,0.00018,25.97887]
[1778446188353,33.93,80340.8,0.0,-0.43392,0.00018,25.97887]
[1778446188533,33.93,80340.8,0.0,-0.43392,0.00018,25.97887]
[1778446188971,33.93,80340.8,0.0,-0.43392,0.00018,25.97887]
[1778446189013,33.93,80317.18,0.0,-0.43808,0.00018,26.01544]
[1778446189459,33.93,80317.18,0.0,-0.43808,0.00018,26.01544]
[1778446189474,33.93,80317.18,0.0,-0.43808,0.00018,26.01544]
[1778446190153,33.93,80317.18,0.0,-0.43808,0.00018,26.01544]
[1778446190162,33.93,80317.18,0.0,-0.43808,0.00018,26.01544]
[1778446190111,33.93,80313.78,0.0,-0.43868,0.00018,26.0205]
[1778446190191,33.93,80313.78,0.0,-0.43868,0.00018,26.0205]
[1778446190302,33.93,80313.78,0.0,-0.43868,0.00018,26.0205]
[1778446190357,33.93,80313.78,0.0,-0.43868,0.00018,26.0205]
[1778446190777,33.95,80313.43,0.0,-0.43877,0.00018,26.02126]
[1778446191589,33.95,80313.43,0.0,-0.43877,0.00018,26.02126]
[1778446191967,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446192776,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446192837,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446192847,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446192899,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446192953,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446192969,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446193018,33.96,80320.89,0.0,-0.43748,0.00018,26.01042]
[1778446193098,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446193216,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446193772,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446193782,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446193791,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446193802,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446193962,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446194091,33.98,80319.9,0.0,-0.43767,0.00018,26.01214]
[1778446194135,34.0,80345.31,0.0,-0.43324,0.00018,25.97282]
[1778446194393,34.0,80345.31,0.0,-0.43324,0.00018,25.97282]
[1778446194461,34.0,80345.31,0.0,-0.43324,0.00018,25.97282]
[1778446195641,33.98,80348.14,0.0,-0.43272,0.00018,25.96796]
[1778446195654,33.98,80348.14,0.0,-0.43272,0.00018,25.96796]
[1778446195883,33.98,80352.33,0.0,-0.43199,0.00018,25.96105]
[1778446196460,33.98,80352.33,0.0,-0.43199,0.00018,25.96105]
[1778446196510,33.98,80352.33,0.0,-0.43199,0.00018,25.96105]
[1778446196885,33.98,80352.33,0.0,-0.43199,0.00018,25.96105]
[1778446197067,33.98,80352.33,0.0,-0.43199,0.00018,25.96105]
[1778446198090,33.98,80353.64,0.0,-0.43176,0.00018,25.95886]
[1778446198135,33.98,80346.65,0.0,-0.43298,0.00018,25.97038]
[1778446200361,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446200478,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446200538,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446200675,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446200832,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446201035,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446201105,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446201237,33.98,80351.91,0.0,-0.43206,0.00018,25.96173]
[1778446201174,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446201455,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446201523,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446201627,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446201756,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446201890,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446201948,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446202018,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446202172,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446202255,33.98,80346.49,0.0,-0.43301,0.00018,25.97062]
[1778446202267,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202372,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202411,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202491,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202504,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202637,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202676,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446202748,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446203431,33.98,80293.54,0.0,-0.44231,0.00018,26.04982]
[1778446203038,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203509,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203630,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203763,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203824,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203852,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203896,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446203967,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204066,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204182,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204216,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204271,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204314,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204346,33.98,80284.49,0.0,-0.44391,0.00018,26.06193]
[1778446204344,33.98,80297.66,0.0,-0.44159,0.00018,26.0442]
[1778446204469,33.98,80297.66,0.0,-0.44159,0.00018,26.0442]
[1778446204592,33.98,80297.66,0.0,-0.44159,0.00018,26.0442]
[1778446204919,33.98,80297.66,0.0,-0.44159,0.00018,26.0442]
[1778446204963,33.98,80297.66,0.0,-0.44159,0.00018,26.0442]
[1778446205333,33.98,80306.32,0.0,-0.44007,0.00018,26.03204]
[1778446206352,33.99,80304.57,0.0,-0.44038,0.00018,26.03456]
[1778446206722,33.99,80304.57,0.0,-0.44038,0.00018,26.03456]
[1778446207319,33.99,80303.87,0.0,-0.4405,0.00018,26.03557]
[1778446210293,33.99,80305.51,0.0,-0.44022,0.00018,26.03326]
[1778446210308,33.99,80305.51,0.0,-0.44022,0.00018,26.03326]
[1778446210357,33.99,80305.51,0.0,-0.44022,0.00018,26.03326]
[1778446210370,33.99,80305.51,0.0,-0.44022,0.00018,26.03326]
[1778446210405,33.99,80305.51,0.0,-0.44022,0.00018,26.03326]
[1778446210465,33.99,80305.51,0.0,-0.44022,0.00018,26.03326]
[1778446210380,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446210496,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446210580,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446210708,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446210865,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211080,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211268,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211288,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211319,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211339,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211367,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211429,33.99,80301.99,0.0,-0.44084,0.00018,26.03826]
[1778446211887,33.99,80301.79,0.0,-0.44087,0.00018,26.03854]
[1778446211961,33.99,80301.79,0.0,-0.44087,0.00018,26.03854]
[1778446212320,33.99,80301.79,0.0,-0.44087,0.00018,26.03854]
[1778446212390,33.99,80312.42,0.0,-0.43901,0.00018,26.02336]
[1778446213412,33.99,80312.42,0.0,-0.43901,0.00018,26.02336]
[1778446213754,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446213780,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446213792,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446213794,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446214069,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446214118,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446214122,34.0,80312.42,0.0,-0.43902,0.00018,26.0235]
[1778446214241,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446214694,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446214758,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446214801,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446215083,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446215257,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446215293,34.0,80320.29,0.0,-0.43764,0.00018,26.0119]
[1778446215396,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446215593,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446215665,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446215753,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446215898,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446216246,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446216284,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446216411,34.0,80327.33,0.0,-0.43641,0.00018,26.00128]
[1778446216435,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446216481,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446216525,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446216699,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446216756,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446216842,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446217030,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446217157,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446217271,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446217365,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446217392,34.0,80345.69,0.0,-0.43319,0.00018,25.97235]
[1778446217380,34.02,80368.41,0.0,-0.42924,0.00017,25.93455]
[1778446217762,34.02,80368.41,0.0,-0.42924,0.00017,25.93455]
[1778446218258,34.02,80387.24,0.0,-0.42596,0.00017,25.901]
[1778446218770,34.02,80387.24,0.0,-0.42596,0.00017,25.901]
[1778446218963,34.02,80387.24,0.0,-0.42596,0.00017,25.901]
[1778446219365,34.02,80387.24,0.0,-0.42596,0.00017,25.901]
[1778446219376,34.02,80386.71,0.0,-0.42605,0.00017,25.90199]
[1778446219751,34.02,80386.71,0.0,-0.42605,0.00017,25.90199]
[1778446219814,34.02,80386.71,0.0,-0.42605,0.00017,25.90199]
[1778446220043,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446220810,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446220820,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446220822,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221186,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221195,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221239,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221275,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221364,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221399,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221425,34.02,80386.62,0.0,-0.42607,0.00017,25.90217]
[1778446221393,34.03,80391.21,0.0,-0.42528,0.00017,25.89393]
[1778446221469,34.03,80391.21,0.0,-0.42528,0.00017,25.89393]
[1778446222327,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446222741,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446222756,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223068,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223130,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223158,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223196,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223233,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223257,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223289,34.04,80398.5,0.0,-0.42403,0.00017,25.88055]
[1778446223432,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446223504,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446223616,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446223714,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446223767,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446223930,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446223952,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446224153,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446224187,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446224368,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446224393,34.05,80404.62,0.0,-0.42299,0.00017,25.86922]
[1778446224457,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446224570,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446224600,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446224609,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446224610,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446224761,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446224793,34.06,80407.42,0.0,-0.4225,0.00017,25.86388]
[1778446225408,34.06,80403.18,0.0,-0.42324,0.00017,25.87204]
[1778446227146,34.06,80398.61,0.0,-0.42404,0.00017,25.88072]
[1778446227177,34.06,80398.61,0.0,-0.42404,0.00017,25.88072]
[1778446227352,34.06,80398.61,0.0,-0.42404,0.00017,25.88072]
[1778446227443,34.06,80398.61,0.0,-0.42404,0.00017,25.88072]
[1778446227442,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446227870,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446227973,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446228156,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446228178,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446228249,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446228378,34.07,80398.27,0.0,-0.42412,0.00017,25.88163]
[1778446228467,34.08,80405.19,0.0,-0.42294,0.00017,25.86879]
[1778446228579,34.08,80405.19,0.0,-0.42294,0.00017,25.86879]
[1778446228660,34.08,80405.19,0.0,-0.42294,0.00017,25.86879]
[1778446229260,34.08,80414.23,0.0,-0.42137,0.00017,25.85132]
[1778446231295,34.08,80414.23,0.0,-0.42137,0.00017,25.85135]
[1778446231400,34.08,80414.23,0.0,-0.42137,0.00017,25.85135]
[1778446231459,34.08,80414.23,0.0,-0.42137,0.00017,25.85135]
[1778446231383,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446231472,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446231668,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446231715,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446231872,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446231897,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446231933,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446232074,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446232102,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446232285,34.09,80419.27,0.0,-0.42049,0.00017,25.83775]
[1778446232380,34.09,80430.82,0.0,-0.41849,0.00017,25.8146]
[1778446234148,34.09,80434.48,0.0,-0.41786,0.00017,25.80717]
[1778446234628,34.09,80434.48,0.0,-0.41786,0.00017,25.80717]
[1778446234640,34.09,80434.48,0.0,-0.41786,0.00017,25.80717]
[1778446235160,34.09,80437.19,0.0,-0.4174,0.00017,25.80165]
[1778446237167,34.1,80425.24,0.0,-0.41948,0.00017,25.82612]
[1778446238791,34.1,80422.29,0.0,-0.41999,0.00017,25.83208]
[1778446238816,34.1,80422.29,0.0,-0.41999,0.00017,25.83208]
[1778446239424,34.1,80422.29,0.0,-0.41999,0.00017,25.83208]
[1778446239428,34.1,80422.29,0.0,-0.41999,0.00017,25.83208]
[1778446239450,34.1,80436.11,0.0,-0.41761,0.00017,25.80417]
[1778446240257,34.1,80436.11,0.0,-0.41761,0.00017,25.80417]
[1778446240286,34.1,80436.11,0.0,-0.41761,0.00017,25.80417]
[1778446240320,34.1,80436.11,0.0,-0.41761,0.00017,25.80417]
[1778446240344,34.1,80436.11,0.0,-0.41761,0.00017,25.80417]
[1778446240371,34.1,80436.11,0.0,-0.41761,0.00017,25.80417]
[1778446240472,34.1,80439.66,0.0,-0.417,0.00017,25.7969]
[1778446241185,34.1,80439.66,0.0,-0.417,0.00017,25.7969]
[1778446241190,34.1,80439.66,0.0,-0.417,0.00017,25.7969]
[1778446241390,34.11,80439.96,0.0,-0.41695,0.00017,25.79634]
[1778446241979,34.11,80439.96,0.0,-0.41695,0.00017,25.79634]
[1778446241992,34.11,80439.96,0.0,-0.41695,0.00017,25.79634]
[1778446242018,34.11,80439.96,0.0,-0.41695,0.00017,25.79634]
[1778446242211,34.11,80440.13,0.0,-0.41692,0.00017,25.79601]
[1778446243551,34.11,80446.06,0.0,-0.4159,0.00017,25.78359]
[1778446244231,34.11,80458.05,0.0,-0.41383,0.00017,25.75799]
[1778446244845,34.11,80458.05,0.0,-0.41383,0.00017,25.75799]
[1778446244882,34.11,80458.05,0.0,-0.41383,0.00017,25.75799]
[1778446244884,34.11,80458.05,0.0,-0.41383,0.00017,25.75799]
[1778446244922,34.11,80458.05,0.0,-0.41383,0.00017,25.75799]
[1778446245473,34.11,80471.57,0.0,-0.41149,0.00017,25.72824]
[1778446245565,34.11,80471.57,0.0,-0.41149,0.00017,25.72824]
[1778446246400,34.11,80468.98,0.0,-0.41194,0.00017,25.73402]
[1778446247609,34.11,80466.52,0.0,-0.41236,0.00017,25.73948]
[1778446247615,34.11,80466.52,0.0,-0.41236,0.00017,25.73948]
[1778446247620,34.11,80466.52,0.0,-0.41236,0.00017,25.73948]
[1778446247644,34.11,80466.52,0.0,-0.41236,0.00017,25.73948]
[1778446248249,34.11,80466.52,0.0,-0.41237,0.00017,25.73951]
[1778446249762,34.11,80471.78,0.0,-0.41147,0.00017,25.72797]
[1778446250260,34.12,80470.55,0.0,-0.4117,0.00017,25.731]
[1778446251721,34.12,80473.23,0.0,-0.41124,0.00017,25.72504]
[1778446251725,34.12,80473.23,0.0,-0.41124,0.00017,25.72504]
[1778446252383,34.12,80475.14,0.0,-0.41091,0.00017,25.72077]
[1778446257400,34.13,80473.7,0.0,-0.41116,0.00017,25.7241]
[1778446261217,34.14,80479.73,0.0,-0.41015,0.00017,25.71091]
[1778446261302,34.14,80479.73,0.0,-0.41015,0.00017,25.71091]
[1778446261498,34.14,80479.73,0.0,-0.41015,0.00017,25.71091]
[1778446261488,34.14,80506.45,0.0,-0.40556,0.00017,25.64863]
[1778446261703,34.14,80506.45,0.0,-0.40556,0.00017,25.64863]
[1778446261937,34.14,80506.45,0.0,-0.40556,0.00017,25.64863]
[1778446262217,34.14,80506.45,0.0,-0.40556,0.00017,25.64863]
[1778446262430,34.14,80524.66,0.0,-0.40244,0.00017,25.60422]
[1778446262522,34.14,80524.66,0.0,-0.40244,0.00017,25.60422]
[1778446262837,34.14,80524.66,0.0,-0.40244,0.00017,25.60422]
[1778446263177,34.14,80524.66,0.0,-0.40244,0.00017,25.60422]
[1778446263347,34.14,80524.66,0.0,-0.40244,0.00017,25.60422]
[1778446263432,34.14,80524.66,0.0,-0.40244,0.00017,25.60422]
[1778446263425,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263544,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263617,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263755,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263787,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263816,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263957,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446263978,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264163,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264193,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264249,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264282,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264371,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264404,34.14,80537.53,0.0,-0.40023,0.00017,25.57188]
[1778446264437,34.14,80544.76,0.0,-0.39901,0.00017,25.55351]
[1778446264607,34.14,80544.76,0.0,-0.39901,0.00017,25.55351]
[1778446264642,34.14,80544.76,0.0,-0.39901,0.00017,25.55351]
[1778446264664,34.14,80544.76,0.0,-0.39901,0.00017,25.55351]
[1778446265467,34.15,80546.51,0.0,-0.39872,0.00017,25.54925]
[1778446266518,34.15,80553.54,0.0,-0.39752,0.00017,25.53095]
[1778446266713,34.15,80553.54,0.0,-0.39752,0.00017,25.53095]
[1778446266776,34.15,80553.54,0.0,-0.39752,0.00017,25.53095]
[1778446267413,34.15,80562.71,0.0,-0.39596,0.00017,25.50674]
[1778446267711,34.15,80562.71,0.0,-0.39596,0.00017,25.50674]
[1778446267729,34.15,80562.71,0.0,-0.39596,0.00017,25.50674]
[1778446268417,34.15,80562.71,0.0,-0.39596,0.00017,25.50675]
[1778446268571,34.15,80562.71,0.0,-0.39596,0.00017,25.50675]
[1778446269432,34.15,80573.24,0.0,-0.39416,0.00017,25.47848]
[1778446270432,34.15,80579.78,0.0,-0.39305,0.00017,25.46069]
[1778446272225,34.15,80586.03,0.0,-0.39199,0.00017,25.4435]
[1778446272451,34.15,80585.7,0.0,-0.39205,0.00017,25.44444]
[1778446274305,34.15,80586.02,0.0,-0.392,0.00017,25.44358]
[1778446274504,34.15,80580.45,0.0,-0.39294,0.00017,25.45896]
[1778446278499,34.15,80593.12,0.0,-0.3908,0.00017,25.42394]
[1778446279982,34.15,80593.12,0.0,-0.3908,0.00017,25.42398]
[1778446280160,34.15,80593.12,0.0,-0.3908,0.00017,25.42398]
[1778446280513,34.15,80602.22,0.0,-0.38926,0.00017,25.39835]
[1778446282398,34.16,80602.22,0.0,-0.38926,0.00017,25.39841]
[1778446282517,34.16,80608.64,0.0,-0.38818,0.00017,25.38013]
[1778446284274,34.16,80612.27,0.0,-0.38756,0.00017,25.36965]
[1778446284545,34.16,80615.81,0.0,-0.38697,0.00017,25.35945]
[1778446287014,34.16,80616.87,0.0,-0.38678,0.00017,25.35632]
[1778446287026,34.16,80616.87,0.0,-0.38678,0.00017,25.35632]
[1778446287536,34.16,80619.77,0.0,-0.38629,0.00017,25.34784]
[1778446288550,34.16,80619.77,0.0,-0.38629,0.00017,25.34784]
[1778446288657,34.16,80621.06,0.0,-0.38607,0.00017,25.34405]
[1778446290092,34.16,80621.06,0.0,-0.38607,0.00017,25.34405]
[1778446290102,34.16,80621.06,0.0,-0.38607,0.00017,25.34405]
[1778446290104,34.16,80621.06,0.0,-0.38607,0.00017,25.34405]
[1778446290111,34.16,80618.88,0.0,-0.38644,0.00017,25.35048]
[1778446295282,34.16,80620.08,0.0,-0.38623,0.00017,25.34316]
[1778446296412,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446296802,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446296826,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446296881,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446296893,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446296966,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446297111,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446297148,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446297314,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446297334,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446297527,34.16,80628.83,0.0,-0.38475,0.00017,25.31734]
[1778446297532,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446297569,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446297723,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446297748,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446297942,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446297953,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446298151,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446298166,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446298382,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446298398,34.15,80642.66,0.0,-0.38241,0.00017,25.27584]
[1778446298484,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298583,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298602,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298609,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298614,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298831,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298833,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298881,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446298989,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446299004,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446299193,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446299208,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446299397,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446299411,34.15,80655.35,0.0,-0.38027,0.00017,25.23701]
[1778446299498,34.15,80656.64,0.0,-0.38004,0.00017,25.23284]
[1778446299630,34.15,80656.64,0.0,-0.38004,0.00017,25.23284]
[1778446299954,34.15,80656.64,0.0,-0.38004,0.00017,25.23284]
[1778446300555,34.15,80656.9,0.0,-0.38,0.00017,25.23201]
[1778446302921,34.15,80659.26,0.0,-0.3796,0.00017,25.22466]
[1778446302937,34.15,80659.26,0.0,-0.3796,0.00017,25.22466]
[1778446303561,34.15,80660.08,0.0,-0.37946,0.00017,25.22209]
[1778446308568,34.15,80660.08,0.0,-0.37946,0.00017,25.22199]
[1778446308521,34.15,80653.32,0.0,-0.38059,0.00017,25.24287]
[1778446312581,34.15,80646.72,0.0,-0.3817,0.00017,25.26291]
[1778446317488,34.14,80639.71,0.0,-0.38287,0.00017,25.28392]
[1778446319076,34.14,80639.23,0.0,-0.38294,0.00017,25.28531]
[1778446319080,34.14,80639.23,0.0,-0.38294,0.00017,25.28531]
[1778446319509,34.14,80633.15,0.0,-0.38397,0.00017,25.30351]
[1778446324538,34.14,80634.09,0.0,-0.3838,0.00017,25.30049]
[1778446324516,34.13,80641.11,0.0,-0.38261,0.00017,25.27932]
[1778446325217,34.13,80641.11,0.0,-0.38261,0.00017,25.27932]
[1778446325577,34.13,80641.11,0.0,-0.38261,0.00017,25.27932]
[1778446325558,34.13,80645.92,0.0,-0.3818,0.00017,25.26468]
[1778446325694,34.13,80645.92,0.0,-0.3818,0.00017,25.26468]
[1778446326027,34.13,80645.92,0.0,-0.3818,0.00017,25.26468]
[1778446326139,34.13,80645.92,0.0,-0.3818,0.00017,25.26468]
[1778446326144,34.13,80645.92,0.0,-0.3818,0.00017,25.26468]
[1778446326381,34.13,80645.92,0.0,-0.3818,0.00017,25.26468]
[1778446326529,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446326639,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446326783,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446326848,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446326987,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446327031,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446327221,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446327281,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446327451,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446327534,34.13,80659.29,0.0,-0.37954,0.00017,25.22351]
[1778446327552,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446327686,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446327754,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446327918,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446327936,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328157,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328221,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328257,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328327,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328360,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328437,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328527,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328560,34.13,80672.84,0.0,-0.37727,0.00017,25.18098]
[1778446328538,34.13,80675.34,0.0,-0.37685,0.00017,25.17305]
[1778446329356,34.13,80675.34,0.0,-0.37685,0.00017,25.17305]
[1778446329587,34.13,80676.51,0.0,-0.37665,0.00017,25.16932]
[1778446333609,34.13,80679.26,0.0,-0.37619,0.00017,25.16058]
[1778446334582,34.13,80677.3,0.0,-0.37652,0.00017,25.16691]
[1778446335504,34.14,80666.87,0.0,-0.37827,0.00017,25.19993]
[1778446335686,34.14,80666.87,0.0,-0.37827,0.00017,25.19993]
[1778446335974,34.14,80666.87,0.0,-0.37827,0.00017,25.19993]
[1778446336495,34.13,80665.69,0.0,-0.37847,0.00017,25.20362]
[1778446340549,34.13,80654.45,0.0,-0.38036,0.00017,25.23854]
[1778446341823,34.13,80652.87,0.0,-0.38063,0.00017,25.24338]
[1778446341988,34.13,80652.87,0.0,-0.38063,0.00017,25.24338]
[1778446343610,34.13,80665.96,0.0,-0.37842,0.00017,25.20263]
[1778446345950,34.13,80659.81,0.0,-0.37945,0.00017,25.22181]
[1778446345984,34.13,80659.81,0.0,-0.37945,0.00017,25.22181]
[1778446346590,34.13,80672.05,0.0,-0.37739,0.00017,25.18338]
[1778446347618,34.13,80682.52,0.0,-0.37564,0.00017,25.15]
[1778446347955,34.13,80682.52,0.0,-0.37564,0.00017,25.15]
[1778446348551,34.13,80674.48,0.0,-0.37699,0.00017,25.17569]
[1778446350546,34.13,80667.36,0.0,-0.37818,0.00017,25.19819]
[1778446352010,34.13,80665.58,0.0,-0.37847,0.00017,25.19991]
[1778446352105,34.13,80662.34,0.0,-0.37901,0.00017,25.21004]
[1778446353467,34.13,80662.34,0.0,-0.37901,0.00017,25.21004]
[1778446353541,34.13,80662.43,0.0,-0.37899,0.00017,25.20973]
[1778446354451,34.13,80654.32,0.0,-0.38036,0.00017,25.23488]
[1778446357471,34.13,80647.27,0.0,-0.38154,0.00017,25.2564]
[1778446362272,34.13,80642.2,0.0,-0.38238,0.00017,25.27163]
[1778446362640,34.12,80639.94,0.0,-0.38276,0.00017,25.27841]
[1778446363533,34.12,80639.94,0.0,-0.38276,0.00017,25.27841]
[1778446363563,34.12,80640.14,0.0,-0.38273,0.00017,25.27774]
[1778446368682,34.12,80636.76,0.0,-0.38328,0.00017,25.28759]
[1778446373733,34.11,80636.32,0.0,-0.38334,0.00017,25.28857]
[1778446378626,34.11,80628.45,0.0,-0.38465,0.00017,25.31178]
[1778446381952,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382016,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382133,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382149,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382268,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382286,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382324,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382544,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382550,34.1,80631.16,0.0,-0.38418,0.00017,25.30349]
[1778446382574,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446382699,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446382758,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446382851,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446382963,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383028,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383164,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383206,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383366,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383387,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383569,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383596,34.1,80610.56,0.0,-0.38767,0.00017,25.36401]
[1778446383570,34.1,80610.08,0.0,-0.38775,0.00017,25.36535]
[1778446383772,34.1,80610.08,0.0,-0.38775,0.00017,25.36535]
[1778446383804,34.1,80610.08,0.0,-0.38775,0.00017,25.36535]
[1778446383996,34.1,80610.08,0.0,-0.38775,0.00017,25.36535]
[1778446384284,34.1,80610.08,0.0,-0.38775,0.00017,25.36534]
[1778446384937,34.1,80610.08,0.0,-0.38775,0.00017,25.36534]
[1778446385281,34.1,80609.07,0.0,-0.38792,0.00017,25.36825]
[1778446386639,34.1,80609.07,0.0,-0.38792,0.00017,25.36825]
[1778446386656,34.1,80609.07,0.0,-0.38792,0.00017,25.36825]
[1778446386644,34.1,80600.62,0.0,-0.38935,0.00017,25.39245]
[1778446387706,34.1,80596.3,0.0,-0.39009,0.00017,25.40476]
[1778446387889,34.1,80596.3,0.0,-0.39009,0.00017,25.40476]
[1778446388605,34.1,80581.04,0.0,-0.39269,0.00017,25.44742]
[1778446389455,34.1,80581.04,0.0,-0.39269,0.00017,25.44742]
[1778446389632,34.1,80581.04,0.0,-0.39269,0.00017,25.44742]
[1778446389586,34.11,80576.7,0.0,-0.39343,0.00017,25.45935]
[1778446389725,34.11,80576.7,0.0,-0.39343,0.00017,25.45935]
[1778446389831,34.11,80576.7,0.0,-0.39343,0.00017,25.45935]
[1778446390656,34.1,80609.84,0.0,-0.3878,0.00017,25.36615]
[1778446391261,34.1,80609.84,0.0,-0.3878,0.00017,25.36615]
[1778446391669,34.1,80615.38,0.0,-0.38686,0.00017,25.35007]
[1778446392678,34.1,80627.29,0.0,-0.38484,0.00017,25.31505]
[1778446395676,34.1,80619.55,0.0,-0.38615,0.00017,25.33793]
[1778446400552,34.11,80623.04,0.0,-0.38557,0.00017,25.32782]
[1778446400653,34.11,80624.58,0.0,-0.38531,0.00017,25.32331]
[1778446405676,34.11,80626.33,0.0,-0.38502,0.00017,25.31819]
[1778446407314,34.11,80625.43,0.0,-0.38517,0.00017,25.32092]
[1778446407642,34.11,80624.01,0.0,-0.38541,0.00017,25.32515]
[1778446412685,34.11,80624.03,0.0,-0.3854,0.00017,25.32136]
[1778446414523,34.11,80623.35,0.0,-0.38552,0.00017,25.32343]
[1778446414633,34.11,80619.71,0.0,-0.38614,0.00017,25.33416]
[1778446418657,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419110,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419178,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419355,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419536,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419555,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419651,34.12,80628.24,0.0,-0.3847,0.00017,25.30907]
[1778446419666,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446419798,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446419805,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446419979,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420016,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420099,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420301,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420330,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420512,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420542,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420549,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420552,34.12,80601.91,0.0,-0.38916,0.00017,25.38569]
[1778446420601,34.12,80591.53,0.0,-0.39092,0.00017,25.41499]
[1778446422595,34.12,80591.06,0.0,-0.391,0.00017,25.41634]
[1778446422734,34.12,80589.69,0.0,-0.39124,0.00017,25.4202]
[1778446426719,34.12,80582.31,0.0,-0.3925,0.00017,25.4408]
[1778446427646,34.12,80582.31,0.0,-0.3925,0.00017,25.4408]
[1778446427657,34.12,80582.31,0.0,-0.3925,0.00017,25.4408]
[1778446427733,34.12,80581.49,0.0,-0.39264,0.00017,25.44309]
[1778446428691,34.12,80581.49,0.0,-0.39264,0.00017,25.44309]
[1778446428727,34.12,80574.15,0.0,-0.39389,0.00017,25.4632]
[1778446431825,34.12,80574.01,0.0,-0.39392,0.00017,25.46362]
[1778446431853,34.12,80574.01,0.0,-0.39392,0.00017,25.46362]
[1778446433886,34.12,80576.09,0.0,-0.39357,0.00017,25.45798]
[1778446433933,34.12,80576.09,0.0,-0.39357,0.00017,25.45798]
[1778446439652,34.12,80575.86,0.0,-0.39361,0.00017,25.45868]
[1778446444687,34.12,80574.63,0.0,-0.39382,0.00017,25.46209]
[1778446449721,34.12,80583.6,0.0,-0.3923,0.00017,25.43753]
[1778446454759,34.13,80578.99,0.0,-0.39309,0.00017,25.45032]
[1778446457206,34.13,80577.71,0.0,-0.39331,0.00017,25.45385]
[1778446457779,34.13,80580.22,0.0,-0.39288,0.00017,25.44699]
[1778446459751,34.13,80587.7,0.0,-0.39161,0.00017,25.42637]
[1778446460687,34.13,80596.07,0.0,-0.39019,0.00017,25.40297]
[1778446465687,34.13,80600.37,0.0,-0.38947,0.00017,25.39102]
[1778446466738,34.13,80585.19,0.0,-0.39206,0.00017,25.43365]
[1778446468036,34.14,80583.57,0.0,-0.39233,0.00017,25.43815]
[1778446468718,34.14,80583.71,0.0,-0.39231,0.00017,25.43779]
[1778446471121,34.14,80582.56,0.0,-0.39251,0.00017,25.441]
[1778446471616,34.14,80582.59,0.0,-0.39249,0.00017,25.43711]
[1778446473909,34.14,80574.48,0.0,-0.39387,0.00017,25.45933]
[1778446478345,34.14,80581.27,0.0,-0.39272,0.00017,25.44083]
[1778446480177,34.14,80583.95,0.0,-0.39226,0.00017,25.43345]
[1778446480765,34.14,80584.12,0.0,-0.39224,0.00017,25.43302]
[1778446482783,34.14,80592.91,0.0,-0.39075,0.00017,25.40861]
[1778446487837,34.14,80588.17,0.0,-0.39156,0.00017,25.422]
[1778446489741,34.14,80593.3,0.0,-0.39069,0.00017,25.4077]
[1778446490771,34.15,80598.17,0.0,-0.38987,0.00017,25.39407]
[1778446495773,34.15,80602.45,0.0,-0.38915,0.00017,25.38212]
[1778446498155,34.15,80601.14,0.0,-0.38938,0.00017,25.386]
[1778446498816,34.15,80603.48,0.0,-0.38899,0.00017,25.37939]
[1778446499758,34.15,80611.74,0.0,-0.38759,0.00017,25.35566]
[1778446500881,34.15,80614.96,0.0,-0.38704,0.00017,25.34637]
[1778446500896,34.15,80614.96,0.0,-0.38704,0.00017,25.34637]
[1778446501721,34.15,80614.66,0.0,-0.38709,0.00017,25.34722]
[1778446506739,34.15,80611.45,0.0,-0.38763,0.00017,25.35643]
[1778446507823,34.15,80604.2,0.0,-0.38886,0.00017,25.3772]
[1778446512835,34.15,80598.87,0.0,-0.38977,0.00017,25.39254]
[1778446517856,34.16,80597.56,0.0,-0.39001,0.00017,25.39651]
[1778446519801,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520326,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520369,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520396,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520554,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520589,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520728,34.16,80605.84,0.0,-0.38861,0.00017,25.37305]
[1778446520784,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521009,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521201,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521242,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521412,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521423,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521615,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521637,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521827,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521845,34.16,80610.12,0.0,-0.38788,0.00017,25.36075]
[1778446521716,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522027,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522051,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522231,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522259,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522445,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522467,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522648,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522673,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522680,34.16,80622.75,0.0,-0.38574,0.00017,25.32391]
[1778446522729,34.16,80628.5,0.0,-0.38476,0.00017,25.30685]
[1778446523004,34.16,80628.5,0.0,-0.38476,0.00017,25.30685]
[1778446523029,34.16,80628.5,0.0,-0.38476,0.00017,25.30685]
[1778446523650,34.16,80628.5,0.0,-0.38476,0.00017,25.30685]
[1778446523660,34.16,80628.5,0.0,-0.38476,0.00017,25.30685]
[1778446523751,34.16,80629.38,0.0,-0.38461,0.00017,25.30417]
[1778446529298,34.15,80632.62,0.0,-0.38404,0.00017,25.29413]
[1778446534332,34.14,80631.25,0.0,-0.38424,0.00017,25.29402]
[1778446539367,34.14,80637.18,0.0,-0.38323,0.00017,25.27596]
[1778446540377,34.14,80637.18,0.0,-0.38323,0.00017,25.27596]
[1778446540753,34.14,80637.78,0.0,-0.38312,0.00017,25.2741]
[1778446541442,34.14,80637.78,0.0,-0.38312,0.00017,25.2741]
[1778446541648,34.14,80627.52,0.0,-0.38485,0.00017,25.30471]
[1778446542284,34.14,80627.52,0.0,-0.38485,0.00017,25.30471]
[1778446542388,34.14,80627.52,0.0,-0.38485,0.00017,25.30465]
[1778446547534,34.13,80631.79,0.0,-0.38412,0.00017,25.29179]
[1778446548073,34.13,80638.3,0.0,-0.38302,0.00017,25.27222]
[1778446553456,34.13,80639.39,0.0,-0.38282,0.00017,25.26874]
[1778446553464,34.13,80639.39,0.0,-0.38282,0.00017,25.26874]
[1778446554556,34.13,80636.13,0.0,-0.38337,0.00017,25.27852]
[1778446554579,34.13,80635.94,0.0,-0.3834,0.00017,25.27904]
[1778446560241,34.12,80638.38,0.0,-0.38298,0.00017,25.2715]
[1778446563950,34.12,80639.51,0.0,-0.38278,0.00017,25.26794]
[1778446564774,34.12,80639.51,0.0,-0.38278,0.00017,25.26794]
[1778446564875,34.12,80643.75,0.0,-0.38206,0.00017,25.25505]
[1778446566821,34.12,80643.75,0.0,-0.38206,0.00017,25.25502]
[1778446567053,34.12,80644.27,0.0,-0.38197,0.00017,25.25341]
[1778446567063,34.12,80644.27,0.0,-0.38197,0.00017,25.25341]
[1778446567752,34.12,80646.54,0.0,-0.38159,0.00017,25.24645]
[1778446568834,34.12,80646.54,0.0,-0.38159,0.00017,25.24645]
[1778446568882,34.12,80646.54,0.0,-0.38159,0.00017,25.24645]
[1778446568895,34.12,80648.22,0.0,-0.3813,0.00017,25.24129]
[1778446574116,34.12,80645.76,0.0,-0.38171,0.00017,25.24863]
[1778446574150,34.12,80645.76,0.0,-0.38171,0.00017,25.24863]
[1778446574913,34.11,80638.29,0.0,-0.38297,0.00017,25.27125]
[1778446575207,34.11,80638.29,0.0,-0.38297,0.00017,25.27125]
[1778446575333,34.11,80638.29,0.0,-0.38297,0.00017,25.27125]
[1778446575628,34.11,80638.13,0.0,-0.383,0.00017,25.27174]
[1778446576069,34.11,80638.13,0.0,-0.383,0.00017,25.27174]
[1778446576643,34.12,80615.93,0.0,-0.38676,0.00017,25.33768]
[1778446577215,34.12,80615.93,0.0,-0.38676,0.00017,25.33768]
[1778446577647,34.12,80615.32,0.0,-0.38686,0.00017,25.33938]
[1778446578653,34.11,80625.52,0.0,-0.38513,0.00017,25.30938]
[1778446580348,34.11,80631.36,0.0,-0.38413,0.00017,25.29194]
[1778446581155,34.11,80632.26,0.0,-0.38398,0.00017,25.28918]
[1778446581904,34.11,80632.26,0.0,-0.38398,0.00017,25.28918]
[1778446581675,34.11,80632.26,0.0,-0.38398,0.00017,25.28911]
[1778446583168,34.11,80632.15,0.0,-0.38399,0.00017,25.28936]
[1778446583689,34.11,80630.66,0.0,-0.38424,0.00017,25.29374]
[1778446587271,34.1,80624.7,0.0,-0.38524,0.00017,25.31121]
[1778446591363,34.1,80619.38,0.0,-0.38613,0.00017,25.32667]
[1778446591746,34.1,80619.5,0.0,-0.38608,0.00017,25.32233]
[1778446596779,34.09,80621.72,0.0,-0.38569,0.00017,25.3155]
[1778446599461,34.09,80621.93,0.0,-0.38565,0.00017,25.31477]
[1778446599520,34.09,80621.93,0.0,-0.38565,0.00017,25.31477]
[1778446599801,34.09,80623.47,0.0,-0.38539,0.00017,25.31018]
[1778446604064,34.09,80625.09,0.0,-0.3851,0.00017,25.30518]
[1778446609870,34.08,80630.36,0.0,-0.38419,0.00017,25.28914]
[1778446609997,34.08,80630.36,0.0,-0.38419,0.00017,25.28914]
[1778446611817,34.08,80633.26,0.0,-0.3837,0.00017,25.28046]
[1778446612650,34.08,80633.67,0.0,-0.38362,0.00017,25.27911]
[1778446614876,34.08,80634.4,0.0,-0.38349,0.00017,25.2768]
[1778446615352,34.07,80635.01,0.0,-0.38339,0.00017,25.27491]
[1778446615917,34.07,80635.01,0.0,-0.38339,0.00017,25.27485]
[1778446616575,34.07,80635.01,0.0,-0.38339,0.00017,25.27485]
[1778446616921,34.07,80642.8,0.0,-0.38207,0.00017,25.25123]
[1778446621053,34.07,80643.39,0.0,-0.38196,0.00017,25.24931]
[1778446622055,34.07,80643.84,0.0,-0.38188,0.00017,25.24786]
[1778446622963,34.07,80647.25,0.0,-0.3813,0.00017,25.2374]
[1778446623474,34.07,80647.25,0.0,-0.3813,0.00017,25.2374]
[1778446623991,34.07,80648.01,0.0,-0.38117,0.00017,25.23504]
[1778446624464,34.07,80648.01,0.0,-0.38117,0.00017,25.23504]
[1778446624991,34.07,80648.01,0.0,-0.38117,0.00017,25.23504]
[1778446624982,34.07,80644.33,0.0,-0.38179,0.00017,25.24626]
[1778446625992,34.07,80638.71,0.0,-0.38274,0.00017,25.2633]
[1778446626159,34.07,80638.71,0.0,-0.38274,0.00017,25.2633]
[1778446627694,34.07,80633.67,0.0,-0.38359,0.00017,25.27845]
[1778446628009,34.07,80639.79,0.0,-0.38255,0.00017,25.25991]
[1778446630559,34.06,80646.17,0.0,-0.38147,0.00017,25.24038]
[1778446630566,34.06,80646.17,0.0,-0.38147,0.00017,25.24038]
[1778446630660,34.06,80648.39,0.0,-0.38109,0.00017,25.23354]
[1778446635974,34.06,80653.31,0.0,-0.38026,0.00017,25.21829]
[1778446636409,34.06,80653.82,0.0,-0.38017,0.00017,25.21668]
[1778446637007,34.06,80654.05,0.0,-0.38013,0.00017,25.21592]
[1778446640228,34.06,80653.51,0.0,-0.38022,0.00017,25.21751]
[1778446641869,34.06,80653.43,0.0,-0.38023,0.00017,25.21776]
[1778446641971,34.06,80655.48,0.0,-0.37988,0.00017,25.21135]
[1778446642577,34.06,80655.48,0.0,-0.37988,0.00017,25.21135]
[1778446642671,34.06,80655.48,0.0,-0.37988,0.00017,25.21135]
[1778446642757,34.06,80657.18,0.0,-0.37959,0.00017,25.20603]
[1778446643323,34.06,80657.18,0.0,-0.37959,0.00017,25.20603]
[1778446643419,34.06,80658.87,0.0,-0.37931,0.00017,25.20077]
[1778446647671,34.06,80664.11,0.0,-0.37842,0.00017,25.18428]
[1778446647943,34.06,80664.11,0.0,-0.37842,0.00017,25.18428]
[1778446647950,34.06,80664.11,0.0,-0.37842,0.00017,25.18428]
[1778446647953,34.06,80664.11,0.0,-0.37842,0.00017,25.18428]
[1778446648145,34.06,80664.84,0.0,-0.3783,0.00017,25.18198]
[1778446650758,34.06,80668.21,0.0,-0.37773,0.00017,25.17134]
[1778446650859,34.06,80668.45,0.0,-0.37769,0.00017,25.17058]
[1778446655935,34.06,80673.24,0.0,-0.37687,0.00017,25.15151]
[1778446656904,34.06,80673.37,0.0,-0.37684,0.00017,25.15112]
[1778446656963,34.06,80673.57,0.0,-0.37681,0.00017,25.15049]
[1778446657502,34.06,80673.57,0.0,-0.37681,0.00017,25.15049]
[1778446658076,34.06,80677.89,0.0,-0.37609,0.00017,25.13669]
[1778446658841,34.06,80677.89,0.0,-0.37609,0.00017,25.13669]
[1778446659745,34.06,80678.39,0.0,-0.376,0.00017,25.1351]
[1778446661010,34.06,80681.37,0.0,-0.3755,0.00017,25.12554]
[1778446661513,34.06,80685.43,0.0,-0.37482,0.00017,25.11248]
[1778446666258,34.06,80685.89,0.0,-0.37475,0.00017,25.11109]
[1778446667187,34.06,80687.53,0.0,-0.37448,0.00017,25.1058]
[1778446667288,34.06,80687.23,0.0,-0.37453,0.00017,25.10682]
[1778446669004,34.06,80687.23,0.0,-0.37453,0.00017,25.10682]
[1778446669695,34.06,80688.56,0.0,-0.37431,0.00017,25.10262]
[1778446671260,34.06,80689.22,0.0,-0.3742,0.00017,25.10051]
[1778446671355,34.06,80688.62,0.0,-0.3743,0.00017,25.10247]
[1778446672358,34.06,80688.62,0.0,-0.3743,0.00017,25.10247]
[1778446673306,34.07,80688.75,0.0,-0.37428,0.00017,25.10213]
[1778446673668,34.07,80688.75,0.0,-0.37428,0.00017,25.10213]
[1778446673711,34.07,80688.75,0.0,-0.37428,0.00017,25.10213]
[1778446673718,34.07,80688.75,0.0,-0.37428,0.00017,25.10213]
[1778446673891,34.07,80688.75,0.0,-0.37428,0.00017,25.10213]
[1778446673953,34.07,80694.53,0.0,-0.37332,0.00017,25.0833]
[1778446674798,34.07,80704.55,0.0,-0.37164,0.00017,25.05027]
[1778446676937,34.07,80709.32,0.0,-0.37084,0.00017,25.03433]
[1778446676976,34.07,80709.32,0.0,-0.37084,0.00017,25.03433]
[1778446677045,34.07,80708.5,0.0,-0.37098,0.00017,25.03705]
[1778446677961,34.07,80708.5,0.0,-0.37098,0.00017,25.03705]
[1778446678810,34.07,80710.02,0.0,-0.37072,0.00017,25.03194]
[1778446678824,34.07,80710.6,0.0,-0.37062,0.00017,25.02999]
[1778446679772,34.07,80703.32,0.0,-0.37184,0.00017,25.05426]
[1778446682052,34.07,80703.23,0.0,-0.37186,0.00017,25.05453]
[1778446682060,34.07,80703.23,0.0,-0.37186,0.00017,25.05453]
[1778446682080,34.07,80702.94,0.0,-0.3719,0.00017,25.05546]
[1778446682387,34.07,80700.41,0.0,-0.37233,0.00017,25.06384]
[1778446683523,34.07,80700.41,0.0,-0.37233,0.00017,25.06384]
[1778446683529,34.07,80700.41,0.0,-0.37233,0.00017,25.06384]
[1778446683563,34.07,80700.41,0.0,-0.37233,0.00017,25.06384]
[1778446683612,34.06,80697.19,0.0,-0.37286,0.00017,25.07441]
[1778446685567,34.06,80697.19,0.0,-0.37286,0.00017,25.07441]
[1778446685598,34.06,80695.39,0.0,-0.37316,0.00017,25.08025]
[1778446690933,34.06,80695.51,0.0,-0.37314,0.00017,25.07972]
[1778446692023,34.06,80693.19,0.0,-0.37352,0.00017,25.0873]
[1778446693001,34.06,80683.78,0.0,-0.3751,0.00017,25.11785]
[1778446693773,34.06,80683.78,0.0,-0.3751,0.00017,25.11785]
[1778446693775,34.06,80683.78,0.0,-0.3751,0.00017,25.11785]
[1778446694063,34.06,80682.28,0.0,-0.37535,0.00017,25.12264]
[1778446695788,34.06,80682.28,0.0,-0.37535,0.00017,25.12258]
[1778446695801,34.06,80682.28,0.0,-0.37535,0.00017,25.12258]
[1778446696520,34.06,80681.96,0.0,-0.3754,0.00017,25.12355]
[1778446697862,34.06,80682.6,0.0,-0.37529,0.00017,25.12143]
[1778446701641,34.06,80675.82,0.0,-0.37643,0.00017,25.1432]
[1778446705773,34.06,80681.21,0.0,-0.37553,0.00017,25.12608]
[1778446711590,34.06,80677.11,0.0,-0.37622,0.00017,25.13577]
[1778446713249,34.07,80676.19,0.0,-0.37638,0.00017,25.13876]
[1778446713604,34.07,80676.17,0.0,-0.37639,0.00017,25.13887]
[1778446714966,34.07,80676.17,0.0,-0.37639,0.00017,25.13887]
[1778446714992,34.07,80679.28,0.0,-0.37586,0.00017,25.12896]
[1778446717109,34.07,80680.24,0.0,-0.37571,0.00017,25.12598]
[1778446717898,34.07,80680.24,0.0,-0.37571,0.00017,25.12598]
[1778446717998,34.07,80680.86,0.0,-0.37561,0.00017,25.12405]
[1778446718302,34.07,80680.86,0.0,-0.37561,0.00017,25.12405]
[1778446718646,34.07,80680.86,0.0,-0.37561,0.00017,25.1241]
[1778446723680,34.07,80681.57,0.0,-0.37548,0.00017,25.12165]
[1778446728540,34.07,80679.4,0.0,-0.37585,0.00017,25.12866]
[1778446728630,34.07,80679.4,0.0,-0.37585,0.00017,25.12872]
[1778446732011,34.07,80679.4,0.0,-0.37586,0.00017,25.12883]
[1778446733491,34.07,80678.59,0.0,-0.37599,0.00017,25.13143]
[1778446733537,34.07,80678.59,0.0,-0.37599,0.00017,25.13143]
[1778446734669,34.07,80681.32,0.0,-0.37553,0.00017,25.12261]
[1778446734756,34.07,80681.32,0.0,-0.37553,0.00017,25.12256]
[1778446739791,34.07,80678.39,0.0,-0.37602,0.00017,25.13194]
[1778446744919,34.07,80676.46,0.0,-0.37636,0.00017,25.13834]
[1778446745034,34.07,80677.91,0.0,-0.37611,0.00017,25.13372]
[1778446749041,34.07,80678.36,0.0,-0.37604,0.00017,25.13237]
[1778446749062,34.07,80677.82,0.0,-0.37613,0.00017,25.13413]
[1778446752845,34.08,80677.82,0.0,-0.37614,0.00017,25.13422]
[1778446752946,34.08,80677.87,0.0,-0.37613,0.00017,25.13409]
[1778446756503,34.07,80680.36,0.0,-0.3757,0.00017,25.12594]
[1778446756944,34.07,80680.36,0.0,-0.3757,0.00017,25.1259]
[1778446757971,34.07,80680.36,0.0,-0.3757,0.00017,25.1259]
[1778446758023,34.07,80679.93,0.0,-0.37577,0.00017,25.12723]
[1778446763960,34.07,80686.18,0.0,-0.37471,0.00017,25.10678]
[1778446765456,34.07,80686.18,0.0,-0.37471,0.00017,25.10678]
[1778446772206,34.06,80689.43,0.0,-0.37415,0.00017,25.09597]
[1778446773650,34.06,80689.43,0.0,-0.37413,0.00017,25.09198]
[1778446773682,34.06,80689.43,0.0,-0.37413,0.00017,25.09198]
[1778446773685,34.06,80689.43,0.0,-0.37413,0.00017,25.09198]
[1778446773718,34.06,80689.43,0.0,-0.37413,0.00017,25.09198]
[1778446773863,34.06,80689.43,0.0,-0.37413,0.00017,25.09198]
[1778446775704,34.06,80695.13,0.0,-0.37317,0.00017,25.07326]
[1778446776045,34.06,80698.13,0.0,-0.37267,0.00017,25.06336]
[1778446777300,34.06,80698.13,0.0,-0.37267,0.00017,25.06336]
[1778446779568,34.06,80697.76,0.0,-0.37272,0.00017,25.06451]
[1778446780073,34.06,80698.83,0.0,-0.37254,0.00017,25.06096]
[1778446783621,34.06,80700.91,0.0,-0.37218,0.00017,25.05369]
[1778446783653,34.06,80700.91,0.0,-0.37218,0.00017,25.05369]
[1778446783885,34.06,80700.91,0.0,-0.37218,0.00017,25.05369]
[1778446784101,34.05,80702.39,0.0,-0.37192,0.00017,25.04866]
[1778446784842,34.05,80702.39,0.0,-0.37192,0.00017,25.04866]
[1778446788655,34.05,80704.16,0.0,-0.3716,0.00017,25.0423]
[1778446788738,34.05,80704.16,0.0,-0.3716,0.00017,25.0423]
[1778446789138,34.05,80707.07,0.0,-0.37111,0.00017,25.03249]
[1778446791152,34.04,80714.63,0.0,-0.36984,0.00017,25.00692]
[1778446794160,34.04,80716.02,0.0,-0.3696,0.00017,25.00204]
[1778446794183,34.04,80717.73,0.0,-0.36931,0.00017,24.99617]
[1778446799210,34.03,80716.06,0.0,-0.36956,0.00017,25.00137]
[1778446800561,34.03,80716.06,0.0,-0.36956,0.00017,25.00137]
[1778446800646,34.03,80716.06,0.0,-0.36956,0.00017,25.00137]
[1778446800681,34.03,80716.06,0.0,-0.36956,0.00017,25.00137]
[1778446801151,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446801299,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446801566,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446801585,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446801907,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446801921,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446801942,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446802010,34.03,80719.78,0.0,-0.36893,0.00017,24.98859]
[1778446802109,34.03,80709.1,0.0,-0.37072,0.00017,25.02454]
[1778446802838,34.03,80709.1,0.0,-0.37072,0.00017,25.02454]
[1778446802864,34.03,80709.1,0.0,-0.37072,0.00017,25.02454]
[1778446802868,34.03,80709.1,0.0,-0.37072,0.00017,25.02454]
[1778446802906,34.03,80709.1,0.0,-0.37072,0.00017,25.02454]
[1778446803237,34.03,80703.6,0.0,-0.37164,0.00017,25.0428]
[1778446803508,34.03,80703.6,0.0,-0.37164,0.00017,25.0428]
[1778446804411,34.03,80705.86,0.0,-0.37125,0.00017,25.03516]
[1778446804542,34.03,80705.86,0.0,-0.37125,0.00017,25.03516]
[1778446804953,34.03,80705.86,0.0,-0.37125,0.00017,25.03516]
[1778446805111,34.03,80705.86,0.0,-0.37125,0.00017,25.03516]
[1778446805405,34.02,80705.86,0.0,-0.37125,0.00017,25.03505]
[1778446809979,34.02,80710.81,0.0,-0.3704,0.00017,25.01817]
[1778446815331,34.01,80707.44,0.0,-0.37094,0.00017,25.02883]
[1778446819334,34.01,80706.96,0.0,-0.371,0.00017,25.03008]
[1778446820192,34.01,80707.18,0.0,-0.37096,0.00017,25.02926]
[1778446823894,34.0,80708.28,0.0,-0.37077,0.00017,25.0254]
[1778446823905,34.0,80708.28,0.0,-0.37077,0.00017,25.0254]
[1778446823909,34.0,80708.28,0.0,-0.37077,0.00017,25.0254]
[1778446823926,34.0,80703.51,0.0,-0.37156,0.00017,25.04118]
[1778446826308,34.0,80706.31,0.0,-0.37108,0.00017,25.03164]
[1778446826311,34.0,80706.31,0.0,-0.37108,0.00017,25.03164]
[1778446826367,34.0,80706.31,0.0,-0.37108,0.00017,25.03164]
[1778446826374,34.0,80706.31,0.0,-0.37108,0.00017,25.03164]
[1778446826378,34.0,80706.31,0.0,-0.37108,0.00017,25.03164]
[1778446827215,34.0,80707.71,0.0,-0.37084,0.00017,25.02686]
[1778446829429,34.0,80714.66,0.0,-0.36967,0.00017,25.00329]
[1778446832309,33.99,80715.55,0.0,-0.3695,0.00017,24.99616]
[1778446833702,33.99,80718.78,0.0,-0.36895,0.00017,24.98511]
[1778446833736,33.99,80718.78,0.0,-0.36895,0.00017,24.98511]
[1778446834066,33.99,80718.78,0.0,-0.36895,0.00017,24.98511]
[1778446834087,33.99,80718.78,0.0,-0.36895,0.00017,24.98511]
[1778446834153,33.99,80720.88,0.0,-0.3686,0.00017,24.97789]
[1778446835210,33.99,80720.88,0.0,-0.3686,0.00017,24.97789]
[1778446835546,33.99,80722.88,0.0,-0.36826,0.00017,24.97098]
[1778446835701,33.99,80722.88,0.0,-0.36826,0.00017,24.97098]
[1778446836052,33.99,80722.88,0.0,-0.36826,0.00017,24.97098]
[1778446836152,33.99,80729.44,0.0,-0.36716,0.00017,24.94837]
[1778446837145,33.99,80729.44,0.0,-0.36716,0.00017,24.94837]
[1778446837160,33.99,80729.44,0.0,-0.36716,0.00017,24.94837]
[1778446837176,33.99,80745.81,0.0,-0.36442,0.00017,24.89123]
[1778446837545,33.99,80745.81,0.0,-0.36442,0.00017,24.89123]
[1778446837645,33.99,80748.49,0.0,-0.36397,0.00017,24.88175]
[1778446839878,33.99,80748.97,0.0,-0.36389,0.00017,24.88005]
[1778446840023,33.99,80748.97,0.0,-0.36389,0.00017,24.88005]
[1778446840144,33.99,80748.97,0.0,-0.36389,0.00017,24.88004]
[1778446840768,33.99,80748.97,0.0,-0.36389,0.00017,24.88004]
[1778446841007,33.99,80748.97,0.0,-0.36389,0.00017,24.88004]
[1778446841174,33.99,80748.94,0.0,-0.3639,0.00017,24.88014]
[1778446842161,33.99,80748.94,0.0,-0.3639,0.00017,24.88014]
[1778446842176,33.99,80748.94,0.0,-0.3639,0.00017,24.88014]
[1778446842919,33.99,80748.31,0.0,-0.364,0.00017,24.88236]
[1778446842940,33.99,80748.31,0.0,-0.364,0.00017,24.88236]
[1778446844884,33.99,80748.83,0.0,-0.36391,0.00017,24.8805]
[1778446844928,33.99,80748.83,0.0,-0.36391,0.00017,24.8805]
[1778446844979,33.99,80748.83,0.0,-0.36391,0.00017,24.8805]
[1778446844988,33.99,80748.83,0.0,-0.36391,0.00017,24.8805]
[1778446845050,33.99,80748.83,0.0,-0.36391,0.00017,24.8805]
[1778446845116,33.99,80748.83,0.0,-0.36391,0.00017,24.8805]
[1778446845218,33.99,80750.62,0.0,-0.36361,0.00017,24.87414]
[1778446845442,33.99,80750.62,0.0,-0.36361,0.00017,24.87414]
[1778446845508,33.99,80750.62,0.0,-0.36361,0.00017,24.87414]
[1778446845905,33.99,80750.62,0.0,-0.36361,0.00017,24.87414]
[1778446845971,33.99,80750.62,0.0,-0.36361,0.00017,24.87414]
[1778446845993,33.99,80750.62,0.0,-0.36361,0.00017,24.87414]
[1778446846273,33.99,80757.89,0.0,-0.3624,0.00017,24.84826]
[1778446846348,33.99,80757.89,0.0,-0.3624,0.00017,24.84826]
[1778446846446,33.99,80757.89,0.0,-0.3624,0.00017,24.84826]
[1778446846468,33.99,80757.89,0.0,-0.3624,0.00017,24.84826]
[1778446846516,33.99,80757.89,0.0,-0.3624,0.00017,24.84826]
[1778446847483,33.99,80752.38,0.0,-0.36332,0.00017,24.86788]
[1778446847513,33.99,80752.38,0.0,-0.36332,0.00017,24.86788]
[1778446848090,33.99,80752.38,0.0,-0.36332,0.00017,24.86788]
[1778446848291,33.99,80759.03,0.0,-0.36221,0.00017,24.84416]
[1778446848445,33.99,80759.03,0.0,-0.36221,0.00017,24.84416]
[1778446848463,33.99,80759.03,0.0,-0.36221,0.00017,24.84416]
[1778446848494,33.99,80759.03,0.0,-0.36221,0.00017,24.84416]
[1778446848530,33.99,80759.03,0.0,-0.36221,0.00017,24.84416]
[1778446848579,33.99,80759.03,0.0,-0.36221,0.00017,24.84416]
[1778446848723,33.99,80772.91,0.0,-0.35991,0.00017,24.79404]
[1778446849546,33.99,80772.91,0.0,-0.35991,0.00017,24.79404]
[1778446851832,33.99,80783.77,0.0,-0.35811,0.00017,24.75429]
[1778446852046,33.99,80783.77,0.0,-0.35811,0.00017,24.75429]
[1778446852063,33.99,80783.77,0.0,-0.35811,0.00017,24.75429]
[1778446852213,33.99,80783.77,0.0,-0.35811,0.00017,24.75429]
[1778446852109,33.99,80784.35,0.0,-0.35801,0.00017,24.75222]
[1778446852851,33.99,80784.35,0.0,-0.35801,0.00017,24.75222]
[1778446853385,33.99,80784.01,0.0,-0.35807,0.00017,24.7534]
[1778446855600,33.99,80784.7,0.0,-0.35795,0.00017,24.75073]
[1778446855667,33.98,80785.84,0.0,-0.35775,0.00017,24.74639]
[1778446856583,33.98,80785.84,0.0,-0.35775,0.00017,24.74639]
[1778446856845,33.98,80787.01,0.0,-0.35755,0.00017,24.74196]
[1778446858068,33.98,80787.01,0.0,-0.35755,0.00017,24.74196]
[1778446858169,33.98,80787.42,0.0,-0.35748,0.00017,24.74029]
[1778446860969,33.98,80783.45,0.0,-0.35814,0.00017,24.7549]
[1778446861092,33.98,80783.94,0.0,-0.35805,0.00017,24.75296]
[1778446861966,33.98,80783.94,0.0,-0.35805,0.00017,24.75296]
[1778446861979,33.98,80784.25,0.0,-0.358,0.00017,24.75181]
[1778446866307,33.98,80785.24,0.0,-0.35782,0.00017,24.74793]
[1778446867292,33.98,80789.0,0.0,-0.3572,0.00017,24.73392]
[1778446866705,33.98,80790.39,0.0,-0.35696,0.00017,24.72869]
[1778446867732,33.98,80790.39,0.0,-0.35696,0.00017,24.72869]
[1778446867850,33.98,80790.39,0.0,-0.35696,0.00017,24.72869]
[1778446867921,33.97,80788.54,0.0,-0.35727,0.00017,24.73549]
[1778446868637,33.97,80788.54,0.0,-0.35727,0.00017,24.73549]
[1778446869164,33.97,80788.54,0.0,-0.35727,0.00017,24.73549]
[1778446873188,33.97,80790.81,0.0,-0.35688,0.00017,24.72677]
[1778446874936,33.97,80790.84,0.0,-0.35687,0.00017,24.72652]
[1778446874942,33.97,80790.84,0.0,-0.35687,0.00017,24.72652]
[1778446875019,33.97,80795.4,0.0,-0.35611,0.00017,24.70935]
[1778446878950,33.96,80796.65,0.0,-0.35588,0.00017,24.70424]
[1778446879027,33.96,80796.65,0.0,-0.35588,0.00017,24.70424]
[1778446879241,33.96,80797.24,0.0,-0.35578,0.00017,24.70176]
[1778446879977,33.96,80804.85,0.0,-0.35452,0.00017,24.67309]
[1778446881256,33.96,80804.85,0.0,-0.35452,0.00017,24.67309]
[1778446881442,33.96,80806.44,0.0,-0.35424,0.00017,24.66683]
[1778446882017,33.96,80806.44,0.0,-0.35424,0.00017,24.66683]
[1778446882269,33.96,80802.08,0.0,-0.35496,0.00017,24.68321]
[1778446882423,33.96,80802.08,0.0,-0.35496,0.00017,24.68321]
[1778446882957,33.96,80791.76,0.0,-0.35667,0.00017,24.72192]
[1778446884748,33.96,80791.76,0.0,-0.35667,0.00017,24.72184]
[1778446885068,33.96,80791.76,0.0,-0.35667,0.00017,24.72184]
[1778446885692,33.95,80789.14,0.0,-0.35709,0.00017,24.7314]
[1778446885781,33.95,80789.14,0.0,-0.35709,0.00017,24.7314]
[1778446885907,33.95,80789.14,0.0,-0.35709,0.00017,24.7314]
[1778446886118,33.95,80781.58,0.0,-0.35835,0.00017,24.75938]
[1778446887140,33.95,80771.79,0.0,-0.35996,0.00017,24.79503]
[1778446892238,33.94,80769.3,0.0,-0.36033,0.00017,24.7996]
[1778446892269,33.94,80769.3,0.0,-0.36033,0.00017,24.7996]
[1778446893310,33.94,80779.94,0.0,-0.35855,0.00017,24.76034]
[1778446894752,33.94,80786.73,0.0,-0.35742,0.00017,24.73509]
[1778446894898,33.94,80786.73,0.0,-0.35742,0.00017,24.73509]
[1778446895579,33.94,80786.73,0.0,-0.35742,0.00017,24.73509]
[1778446895595,33.94,80786.73,0.0,-0.35742,0.00017,24.73509]
[1778446895905,33.94,80789.88,0.0,-0.35689,0.00017,24.72324]
[1778446896471,33.94,80789.88,0.0,-0.35689,0.00017,24.72324]
[1778446896912,33.94,80793.56,0.0,-0.35628,0.00017,24.70938]
[1778446901449,33.93,80799.41,0.0,-0.35528,0.00017,24.68686]
[1778446901494,33.93,80799.41,0.0,-0.35528,0.00017,24.68686]
[1778446902268,33.93,80799.41,0.0,-0.35528,0.00017,24.68686]
[1778446902705,33.93,80800.31,0.0,-0.35513,0.00017,24.68331]
[1778446902953,33.93,80800.31,0.0,-0.35513,0.00017,24.68331]
[1778446903546,33.93,80800.31,0.0,-0.35513,0.00017,24.68331]
[1778446903557,33.93,80800.31,0.0,-0.35513,0.00017,24.68331]
[1778446908845,33.93,80800.82,0.0,-0.35504,0.00017,24.68128]
[1778446909048,33.93,80800.82,0.0,-0.35504,0.00017,24.68128]
[1778446909067,33.93,80800.82,0.0,-0.35504,0.00017,24.68128]
[1778446909151,33.93,80800.82,0.0,-0.35504,0.00017,24.68128]
[1778446909179,33.93,80800.82,0.0,-0.35504,0.00017,24.68128]
[1778446909317,33.93,80801.18,0.0,-0.35498,0.00017,24.67988]
[1778446910021,33.93,80817.33,0.0,-0.35231,0.00017,24.61835]
[1778446910455,33.93,80817.33,0.0,-0.35231,0.00017,24.61835]
[1778446911089,33.93,80817.33,0.0,-0.35231,0.00017,24.61835]
[1778446911115,33.92,80812.68,0.0,-0.35306,0.00017,24.63587]
[1778446912080,33.92,80812.68,0.0,-0.35306,0.00017,24.63587]
[1778446912107,33.92,80812.68,0.0,-0.35306,0.00017,24.63587]
[1778446912114,33.92,80812.68,0.0,-0.35306,0.00017,24.63587]
[1778446912282,33.92,80810.96,0.0,-0.35334,0.00017,24.6423]
[1778446913177,33.92,80810.96,0.0,-0.35334,0.00017,24.6423]
[1778446913338,33.92,80810.96,0.0,-0.35334,0.00017,24.6423]
[1778446913368,33.92,80810.96,0.0,-0.35334,0.00017,24.6423]
[1778446913303,33.92,80804.04,0.0,-0.35449,0.00017,24.66864]
[1778446914215,33.92,80775.78,0.0,-0.35918,0.00017,24.77414]
[1778446914786,33.92,80775.78,0.0,-0.35918,0.00017,24.77414]
[1778446914797,33.92,80775.78,0.0,-0.35918,0.00017,24.77414]
[1778446915329,33.92,80768.68,0.0,-0.36036,0.00017,24.80013]
[1778446915573,33.92,80768.68,0.0,-0.36036,0.00017,24.80013]
[1778446916332,33.93,80767.57,0.0,-0.36055,0.00017,24.80421]
[1778446917045,33.93,80767.57,0.0,-0.36055,0.00017,24.80421]
[1778446917058,33.93,80767.57,0.0,-0.36055,0.00017,24.80421]
[1778446917276,33.93,80767.57,0.0,-0.36055,0.00017,24.80421]
[1778446917354,33.93,80767.17,0.0,-0.36062,0.00017,24.8057]
[1778446919145,33.93,80766.27,0.0,-0.36077,0.00017,24.809]
[1778446919190,33.93,80763.97,0.0,-0.36116,0.00017,24.81737]
[1778446920129,33.93,80763.97,0.0,-0.36116,0.00017,24.81737]
[1778446921170,33.93,80763.3,0.0,-0.36127,0.00017,24.81982]
[1778446921185,33.93,80763.3,0.0,-0.36127,0.00017,24.81982]
[1778446924606,33.93,80761.16,0.0,-0.36163,0.00017,24.82765]
[1778446925086,33.93,80761.16,0.0,-0.36163,0.00017,24.82765]
[1778446925251,33.93,80761.16,0.0,-0.36163,0.00017,24.82765]
[1778446925276,33.93,80760.34,0.0,-0.36177,0.00017,24.83062]
[1778446927522,33.93,80759.82,0.0,-0.36186,0.00017,24.83254]
[1778446930315,33.93,80758.98,0.0,-0.362,0.00017,24.83559]
[1778446930783,33.93,80758.74,0.0,-0.36204,0.00017,24.83647]
[1778446930851,33.93,80758.74,0.0,-0.36204,0.00017,24.83647]
[1778446930870,33.93,80758.74,0.0,-0.36204,0.00017,24.83647]
[1778446931046,33.93,80758.74,0.0,-0.36204,0.00017,24.83647]
[1778446931129,33.93,80758.74,0.0,-0.36204,0.00017,24.83647]
[1778446931255,33.93,80758.74,0.0,-0.36204,0.00017,24.83647]
[1778446931338,33.93,80769.86,0.0,-0.36019,0.00017,24.79627]
[1778446932122,33.93,80769.86,0.0,-0.36019,0.00017,24.79627]
[1778446932223,33.93,80783.8,0.0,-0.35787,0.00017,24.745]
[1778446933024,33.93,80783.8,0.0,-0.35787,0.00017,24.745]
[1778446933030,33.93,80783.8,0.0,-0.35787,0.00017,24.745]
[1778446933174,33.93,80783.8,0.0,-0.35786,0.00017,24.74493]
[1778446936057,33.93,80784.47,0.0,-0.35775,0.00017,24.74233]
[1778446939533,33.92,80789.78,0.0,-0.35686,0.00017,24.72239]
[1778446939643,33.92,80789.78,0.0,-0.35686,0.00017,24.72239]
[1778446939671,33.92,80789.78,0.0,-0.35686,0.00017,24.72239]
[1778446939683,33.92,80789.78,0.0,-0.35686,0.00017,24.72239]
[1778446939725,33.92,80789.78,0.0,-0.35686,0.00017,24.72239]
[1778446940224,33.92,80790.73,0.0,-0.3567,0.00017,24.71884]
[1778446940513,33.92,80790.73,0.0,-0.3567,0.00017,24.71884]
[1778446940614,33.92,80790.73,0.0,-0.3567,0.00017,24.71884]
[1778446941251,33.92,80809.01,0.0,-0.35367,0.00017,24.64984]
[1778446942075,33.92,80809.01,0.0,-0.35367,0.00017,24.64984]
[1778446944135,33.92,80812.85,0.0,-0.35302,0.00017,24.63493]
[1778446944788,33.92,80812.7,0.0,-0.35305,0.00017,24.6355]
[1778446944912,33.92,80812.7,0.0,-0.35305,0.00017,24.6355]
[1778446944985,33.92,80812.7,0.0,-0.35305,0.00017,24.6355]
[1778446945018,33.92,80812.7,0.0,-0.35305,0.00017,24.6355]
[1778446945051,33.92,80812.7,0.0,-0.35305,0.00017,24.6355]
[1778446945268,33.92,80812.7,0.0,-0.35304,0.00017,24.63539]
[1778446945859,33.92,80812.7,0.0,-0.35304,0.00017,24.63539]
[1778446945879,33.92,80812.7,0.0,-0.35304,0.00017,24.63539]
[1778446946403,33.92,80812.7,0.0,-0.35304,0.00017,24.63539]
[1778446946627,33.92,80818.32,0.0,-0.35211,0.00017,24.6137]
[1778446947262,33.92,80818.32,0.0,-0.35211,0.00017,24.6137]
[1778446947286,33.92,80818.32,0.0,-0.35211,0.00017,24.6137]
[1778446947307,33.92,80821.65,0.0,-0.35156,0.00016,24.60076]
[1778446947761,33.92,80821.65,0.0,-0.35156,0.00016,24.60076]
[1778446948289,33.92,80821.77,0.0,-0.35153,0.00016,24.60012]
[1778446951140,33.91,80825.8,0.0,-0.35086,0.00016,24.58435]
[1778446951374,33.91,80836.01,0.0,-0.34916,0.00016,24.54046]
[1778446953324,33.91,80844.57,0.0,-0.34775,0.00016,24.50665]
[1778446954361,33.91,80844.57,0.0,-0.34775,0.00016,24.50665]
[1778446954943,33.91,80848.78,0.0,-0.34705,0.00016,24.48985]
[1778446954953,33.91,80848.78,0.0,-0.34705,0.00016,24.48985]
[1778446954975,33.91,80848.78,0.0,-0.34705,0.00016,24.48985]
[1778446955163,33.91,80848.78,0.0,-0.34705,0.00016,24.48985]
[1778446955183,33.91,80848.78,0.0,-0.34705,0.00016,24.48985]
[1778446955344,33.91,80849.1,0.0,-0.347,0.00016,24.48852]
[1778446957353,33.91,80860.63,0.0,-0.34511,0.00016,24.44231]
[1778446957785,33.91,80860.63,0.0,-0.34511,0.00016,24.44231]
[1778446957799,33.91,80860.63,0.0,-0.34511,0.00016,24.44231]
[1778446958360,33.91,80862.57,0.0,-0.34479,0.00016,24.43446]
[1778446960386,33.91,80868.41,0.0,-0.34383,0.00016,24.41081]
[1778446960507,33.91,80869.52,0.0,-0.34365,0.00016,24.4063]
[1778446960560,33.91,80869.52,0.0,-0.34365,0.00016,24.4063]
[1778446960584,33.91,80869.52,0.0,-0.34365,0.00016,24.4063]
[1778446961384,33.91,80871.26,0.0,-0.34337,0.00016,24.39923]
[1778446962388,33.91,80883.69,0.0,-0.34134,0.00016,24.34835]
[1778446963863,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446963885,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964136,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964165,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964186,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964250,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964307,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964312,33.91,80886.37,0.0,-0.3409,0.00016,24.33734]
[1778446964402,33.91,80888.44,0.0,-0.34057,0.00016,24.32877]
[1778446965122,33.91,80888.44,0.0,-0.34057,0.00016,24.32877]
[1778446965409,33.91,80899.91,0.0,-0.33869,0.00016,24.28078]
[1778446966134,33.91,80899.91,0.0,-0.33869,0.00016,24.28078]
[1778446966418,33.91,80906.36,0.0,-0.33764,0.00016,24.25361]
[1778446967536,33.91,80908.42,0.0,-0.3373,0.00016,24.24486]
[1778446968229,33.91,80908.42,0.0,-0.3373,0.00016,24.24486]
[1778446968242,33.91,80908.42,0.0,-0.3373,0.00016,24.24486]
[1778446968431,33.91,80908.08,0.0,-0.33736,0.00016,24.24623]
[1778446968918,33.91,80908.08,0.0,-0.33736,0.00016,24.24623]
[1778446969439,33.91,80911.29,0.0,-0.33683,0.00016,24.2326]
[1778446970225,33.91,80911.29,0.0,-0.33683,0.00016,24.2326]
[1778446970444,33.91,80912.93,0.0,-0.33657,0.00016,24.2256]
[1778446971232,33.91,80912.93,0.0,-0.33657,0.00016,24.2256]
[1778446971284,33.91,80912.93,0.0,-0.33657,0.00016,24.2256]
[1778446972316,33.91,80914.43,0.0,-0.33632,0.00016,24.21919]
[1778446972459,33.91,80923.24,0.0,-0.33489,0.00016,24.18158]
[1778446974829,33.91,80924.15,0.0,-0.33474,0.00016,24.17764]
[1778446974935,33.91,80924.15,0.0,-0.33474,0.00016,24.17764]
[1778446974938,33.91,80928.72,0.0,-0.33401,0.00016,24.15801]
[1778446975795,33.91,80928.72,0.0,-0.33401,0.00016,24.15801]
[1778446975808,33.91,80928.72,0.0,-0.33401,0.00016,24.15801]
[1778446975810,33.91,80928.72,0.0,-0.33401,0.00016,24.15801]
[1778446976212,33.91,80928.72,0.0,-0.33401,0.00016,24.15801]
[1778446976420,33.91,80928.72,0.0,-0.33401,0.00016,24.15801]
[1778446976478,33.91,80938.96,0.0,-0.33235,0.00016,24.1137]
[1778446976541,33.91,80938.96,0.0,-0.33235,0.00016,24.1137]
[1778446976968,33.91,80941.05,0.0,-0.33201,0.00016,24.10461]
[1778446981517,33.91,80942.36,0.0,-0.33181,0.00016,24.09905]
[1778446981609,33.91,80940.08,0.0,-0.33218,0.00016,24.10901]
[1778446984617,33.91,80932.97,0.0,-0.33333,0.00016,24.13989]
[1778446984649,33.91,80932.62,0.0,-0.33338,0.00016,24.1414]
[1778446987284,33.91,80935.35,0.0,-0.33294,0.00016,24.12959]
[1778446987311,33.91,80935.78,0.0,-0.33287,0.00016,24.12773]
[1778446988180,33.91,80935.78,0.0,-0.33287,0.00016,24.12773]
[1778446989205,33.91,80935.44,0.0,-0.33293,0.00016,24.12921]
[1778446992484,33.91,80939.89,0.0,-0.33221,0.00016,24.10992]
[1778446992600,33.91,80939.26,0.0,-0.33231,0.00016,24.11269]
[1778446997636,33.91,80932.47,0.0,-0.33341,0.00016,24.14211]
[1778446999776,33.91,80932.92,0.0,-0.33334,0.00016,24.14016]
[1778446999871,33.91,80932.92,0.0,-0.33334,0.00016,24.14016]
[1778446999970,33.91,80935.35,0.0,-0.33294,0.00016,24.12965]
[1778447001410,33.91,80935.35,0.0,-0.33294,0.00016,24.12965]
[1778447001559,33.91,80938.64,0.0,-0.33241,0.00016,24.11539]
[1778447002042,33.91,80938.64,0.0,-0.33241,0.00016,24.11539]
[1778447002097,33.91,80940.93,0.0,-0.33204,0.00016,24.10543]
[1778447007106,33.91,80942.84,0.0,-0.33172,0.00016,24.09678]
[1778447007206,33.91,80942.84,0.0,-0.33172,0.00016,24.09678]
[1778447007732,33.9,80942.51,0.0,-0.33177,0.00016,24.09804]
[1778447007744,33.9,80942.51,0.0,-0.33177,0.00016,24.09804]
[1778447007771,33.9,80937.56,0.0,-0.33256,0.00016,24.11938]
[1778447009300,33.9,80929.27,0.0,-0.3339,0.00016,24.15525]
[1778447010915,33.9,80926.01,0.0,-0.33443,0.00016,24.16929]
[1778447010980,33.9,80926.01,0.0,-0.33443,0.00016,24.16929]
[1778447010992,33.9,80926.01,0.0,-0.33443,0.00016,24.16929]
[1778447011306,33.9,80926.01,0.0,-0.33443,0.00016,24.16929]
[1778447011390,33.9,80926.01,0.0,-0.33443,0.00016,24.16929]
[1778447011438,33.9,80918.16,0.0,-0.33568,0.00016,24.19883]
[1778447012450,33.9,80918.16,0.0,-0.33568,0.00016,24.19883]
[1778447014003,33.9,80921.3,0.0,-0.33517,0.00016,24.18538]
[1778447014089,33.9,80915.72,0.0,-0.33607,0.00016,24.20913]
[1778447016946,33.9,80914.75,0.0,-0.33623,0.00016,24.21317]
[1778447016977,33.9,80914.75,0.0,-0.33623,0.00016,24.21317]
[1778447018575,33.9,80909.68,0.0,-0.33704,0.00016,24.23449]
[1778447018917,33.9,80909.68,0.0,-0.33704,0.00016,24.23449]
[1778447019841,33.9,80905.44,0.0,-0.33773,0.00016,24.2524]
[1778447020285,33.9,80905.44,0.0,-0.33773,0.00016,24.2524]
[1778447020429,33.9,80905.44,0.0,-0.33773,0.00016,24.2524]
[1778447020446,33.9,80905.44,0.0,-0.33773,0.00016,24.2524]
[1778447020470,33.9,80909.53,0.0,-0.33706,0.00016,24.23506]
[1778447020767,33.9,80909.53,0.0,-0.33706,0.00016,24.23506]
[1778447021231,33.9,80909.53,0.0,-0.33706,0.00016,24.23506]
[1778447021508,33.9,80881.67,0.0,-0.3416,0.00016,24.35128]
[1778447022613,33.9,80877.92,0.0,-0.34221,0.00016,24.36681]
[1778447023035,33.9,80875.71,0.0,-0.34257,0.00016,24.3759]
[1778447024596,33.9,80875.71,0.0,-0.34258,0.00016,24.37592]
[1778447024662,33.9,80875.71,0.0,-0.34258,0.00016,24.37592]
[1778447025277,33.9,80875.71,0.0,-0.34258,0.00016,24.37592]
[1778447025306,33.9,80875.71,0.0,-0.34258,0.00016,24.37592]
[1778447027638,33.9,80875.25,0.0,-0.34265,0.00016,24.37783]
[1778447028744,33.9,80873.82,0.0,-0.34289,0.00016,24.38369]
[1778447028854,33.9,80871.6,0.0,-0.34325,0.00016,24.39276]
[1778447030599,33.9,80870.19,0.0,-0.34348,0.00016,24.3985]
[1778447032843,33.9,80868.38,0.0,-0.34378,0.00016,24.40584]
[1778447033140,33.9,80868.38,0.0,-0.34378,0.00016,24.40584]
[1778447033192,33.9,80874.06,0.0,-0.34285,0.00016,24.3827]
[1778447033562,33.9,80874.06,0.0,-0.34285,0.00016,24.3827]
[1778447035459,33.9,80874.06,0.0,-0.34285,0.00016,24.38268]
[1778447035514,33.9,80874.64,0.0,-0.34275,0.00016,24.38033]
[1778447040937,33.9,80873.53,0.0,-0.34293,0.00016,24.38487]
[1778447043099,33.9,80873.85,0.0,-0.34288,0.00016,24.38356]
[1778447043161,33.9,80874.11,0.0,-0.34284,0.00016,24.38249]
[1778447044108,33.9,80874.11,0.0,-0.34284,0.00016,24.38249]
[1778447044115,33.9,80874.11,0.0,-0.34284,0.00016,24.38249]
[1778447044223,33.9,80878.28,0.0,-0.34216,0.00016,24.36541]
[1778447046282,33.9,80878.28,0.0,-0.34216,0.00016,24.36541]
[1778447046336,33.9,80878.68,0.0,-0.34209,0.00016,24.36378]
[1778447047656,33.9,80878.68,0.0,-0.34209,0.00016,24.36379]
[1778447047691,33.9,80878.68,0.0,-0.34209,0.00016,24.36379]
[1778447047988,33.9,80879.07,0.0,-0.34203,0.00016,24.36219]
[1778447048902,33.9,80879.07,0.0,-0.34203,0.00016,24.36219]
[1778447049239,33.9,80879.07,0.0,-0.34203,0.00016,24.36219]
[1778447049334,33.9,80869.5,0.0,-0.34359,0.00016,24.40132]
[1778447049873,33.9,80869.5,0.0,-0.34359,0.00016,24.40132]
[1778447054573,33.9,80874.11,0.0,-0.34284,0.00016,24.38248]
[1778447054870,33.9,80874.11,0.0,-0.34284,0.00016,24.38248]
[1778447055223,33.9,80874.11,0.0,-0.34284,0.00016,24.38248]
[1778447055229,33.9,80874.11,0.0,-0.34284,0.00016,24.38248]
[1778447055258,33.9,80874.11,0.0,-0.34284,0.00016,24.38248]
[1778447055426,33.9,80869.05,0.0,-0.34367,0.00016,24.4031]
[1778447058058,33.9,80858.77,0.0,-0.34535,0.00016,24.44462]
[1778447061117,33.9,80858.42,0.0,-0.3454,0.00016,24.44593]
[1778447062836,33.9,80851.48,0.0,-0.34653,0.00016,24.47364]
[1778447063074,33.9,80851.48,0.0,-0.34653,0.00016,24.47364]
[1778447063366,33.9,80851.48,0.0,-0.34653,0.00016,24.47364]
[1778447063378,33.9,80848.94,0.0,-0.34695,0.00016,24.48372]
[1778447065229,33.9,80848.6,0.0,-0.347,0.00016,24.48501]
[1778447065343,33.9,80836.45,0.0,-0.349,0.00016,24.53302]
[1778447065608,33.9,80836.45,0.0,-0.349,0.00016,24.53302]
[1778447065860,33.9,80836.45,0.0,-0.349,0.00016,24.53302]
[1778447066287,33.89,80833.94,0.0,-0.34941,0.00016,24.54278]
[1778447066847,33.89,80833.94,0.0,-0.34941,0.00016,24.54278]
[1778447067453,33.89,80833.94,0.0,-0.34941,0.00016,24.54278]
[1778447068123,33.89,80832.32,0.0,-0.34967,0.00016,24.54892]
[1778447068161,33.89,80832.35,0.0,-0.34966,0.00016,24.5488]
[1778447069106,33.89,80832.35,0.0,-0.34966,0.00016,24.5488]
[1778447069123,33.89,80832.35,0.0,-0.34966,0.00016,24.5488]
[1778447069347,33.89,80829.14,0.0,-0.35019,0.00016,24.56124]
[1778447069804,33.89,80829.14,0.0,-0.35019,0.00016,24.56124]
[1778447070199,33.89,80820.9,0.0,-0.35154,0.00017,24.59315]
[1778447070674,33.89,80820.9,0.0,-0.35154,0.00017,24.59315]
[1778447071344,33.89,80820.9,0.0,-0.35154,0.00017,24.59315]
[1778447071591,33.89,80819.94,0.0,-0.35168,0.00017,24.59282]
[1778447072162,33.89,80819.23,0.0,-0.3518,0.00017,24.59556]
[1778447073407,33.89,80819.23,0.0,-0.3518,0.00017,24.59556]
[1778447074521,33.89,80803.51,0.0,-0.35439,0.00017,24.65566]
[1778447075138,33.89,80803.51,0.0,-0.35439,0.00017,24.65566]
[1778447075192,33.89,80798.44,0.0,-0.35523,0.00017,24.67485]
[1778447076480,33.89,80797.11,0.0,-0.35545,0.00017,24.67982]
[1778447077422,33.89,80797.11,0.0,-0.35545,0.00017,24.67982]
[1778447077735,33.89,80794.46,0.0,-0.35589,0.00017,24.68976]
[1778447077882,33.89,80794.46,0.0,-0.35589,0.00017,24.68976]
[1778447077947,33.89,80794.46,0.0,-0.35589,0.00017,24.68976]
[1778447078498,33.89,80794.46,0.0,-0.35589,0.00017,24.68976]
[1778447078205,33.89,80794.46,0.0,-0.35589,0.00017,24.68976]
[1778447079213,33.89,80790.82,0.0,-0.3565,0.00017,24.70351]
[1778447082881,33.89,80792.98,0.0,-0.35615,0.00017,24.69571]
[1778447083418,33.89,80792.98,0.0,-0.35615,0.00017,24.69571]
[1778447083486,33.89,80792.98,0.0,-0.35615,0.00017,24.69571]
[1778447083560,33.89,80792.59,0.0,-0.35623,0.00017,24.69739]
[1778447083604,33.89,80792.59,0.0,-0.35623,0.00017,24.69739]
[1778447083709,33.89,80792.59,0.0,-0.35623,0.00017,24.69739]
[1778447083972,33.89,80792.59,0.0,-0.35623,0.00017,24.69739]
[1778447084056,33.89,80792.59,0.0,-0.35623,0.00017,24.69739]
[1778447085064,33.89,80800.92,0.0,-0.35484,0.00017,24.66599]
[1778447085254,33.89,80800.92,0.0,-0.35484,0.00017,24.66599]
[1778447085875,33.89,80800.92,0.0,-0.35484,0.00017,24.66599]
[1778447086261,33.89,80803.48,0.0,-0.35442,0.00017,24.65627]
[1778447087425,33.89,80803.48,0.0,-0.35442,0.00017,24.65627]
[1778447087570,33.89,80803.48,0.0,-0.35442,0.00017,24.65627]
[1778447087482,33.89,80804.04,0.0,-0.35432,0.00017,24.65413]
[1778447088522,33.89,80786.96,0.0,-0.35716,0.00017,24.71847]
[1778447088875,33.89,80786.96,0.0,-0.35716,0.00017,24.71847]
[1778447089554,33.9,80783.99,0.0,-0.35766,0.00017,24.7296]
[1778447090924,33.9,80783.95,0.0,-0.35767,0.00017,24.72983]
[1778447090969,33.9,80783.95,0.0,-0.35767,0.00017,24.72983]
[1778447092219,33.9,80783.95,0.0,-0.35767,0.00017,24.72983]
[1778447092304,33.9,80786.82,0.0,-0.3572,0.00017,24.71924]
[1778447097338,33.9,80782.41,0.0,-0.35795,0.00017,24.73604]
[1778447101068,33.91,80781.2,0.0,-0.35816,0.00017,24.74077]
[1778447101581,33.91,80837.8,0.0,-0.3488,0.00016,24.52493]
[1778447101862,33.91,80837.8,0.0,-0.3488,0.00016,24.52493]
[1778447102414,33.91,80835.67,0.0,-0.34915,0.00016,24.5333]
[1778447103368,33.91,80835.67,0.0,-0.34915,0.00016,24.5333]
[1778447103414,33.91,80835.67,0.0,-0.34915,0.00016,24.5333]
[1778447103464,33.93,80834.76,0.0,-0.3494,0.00016,24.53948]
[1778447104461,33.93,80834.76,0.0,-0.3494,0.00016,24.53948]
[1778447104493,33.96,80718.81,0.0,-0.36878,0.00017,24.9671]
[1778447106223,33.96,80718.81,0.0,-0.36878,0.00017,24.9671]
[1778447106300,33.96,80718.81,0.0,-0.36878,0.00017,24.9671]
[1778447106522,33.96,80718.84,0.0,-0.36876,0.00017,24.96668]
[1778447107112,33.96,80718.84,0.0,-0.36876,0.00017,24.96668]
[1778447107146,33.96,80718.84,0.0,-0.36876,0.00017,24.96668]
[1778447111439,33.94,80728.62,0.0,-0.36708,0.00017,24.93217]
[1778447112446,33.94,80793.26,0.0,-0.3563,0.00017,24.6994]
[1778447112989,33.94,80794.81,0.0,-0.35605,0.00017,24.69371]
[1778447114366,33.94,80794.81,0.0,-0.35605,0.00017,24.69371]
[1778447114405,33.94,80794.81,0.0,-0.35605,0.00017,24.69371]
[1778447114686,33.95,80795.52,0.0,-0.35593,0.00017,24.69116]
[1778447115475,33.95,80795.52,0.0,-0.35594,0.00017,24.69119]
[1778447115937,33.95,80795.52,0.0,-0.35594,0.00017,24.69119]
[1778447116724,33.95,80794.62,0.0,-0.35608,0.00017,24.69457]
[1778447117481,33.95,80795.23,0.0,-0.35599,0.00017,24.69239]
[1778447118749,33.95,80791.11,0.0,-0.35667,0.00017,24.70789]
[1778447118980,33.95,80791.11,0.0,-0.35667,0.00017,24.70789]
[1778447119011,33.95,80791.11,0.0,-0.35667,0.00017,24.70789]
[1778447119531,33.95,80789.66,0.0,-0.35692,0.00017,24.71339]
[1778447123472,33.95,80788.06,0.0,-0.3572,0.00017,24.71961]
[1778447123522,33.95,80787.01,0.0,-0.35737,0.00017,24.72359]
[1778447123816,33.95,80787.01,0.0,-0.35737,0.00017,24.72359]
[1778447126834,33.96,80778.95,0.0,-0.35872,0.00017,24.75361]
[1778447126955,33.96,80778.95,0.0,-0.35872,0.00017,24.75361]
[1778447127550,33.96,80777.85,0.0,-0.35891,0.00017,24.75772]
[1778447131705,33.96,80778.62,0.0,-0.35877,0.00017,24.75125]
[1778447132887,33.96,80778.14,0.0,-0.35885,0.00017,24.75302]
[1778447135929,33.96,80776.37,0.0,-0.35916,0.00017,24.75981]
[1778447142017,33.97,80773.03,0.0,-0.35973,0.00017,24.77238]
[1778447147085,33.97,80773.7,0.0,-0.35963,0.00017,24.77027]
[1778447148589,33.97,80771.31,0.0,-0.36003,0.00017,24.77905]
[1778447148604,33.97,80771.31,0.0,-0.36003,0.00017,24.77905]
[1778447148612,33.97,80771.31,0.0,-0.36003,0.00017,24.77905]
[1778447148702,33.97,80771.31,0.0,-0.36003,0.00017,24.77905]
[1778447148871,33.97,80783.95,0.0,-0.35794,0.00017,24.73282]
[1778447150864,33.97,80783.95,0.0,-0.35794,0.00017,24.73275]
[1778447150973,33.97,80783.95,0.0,-0.35794,0.00017,24.73275]
[1778447150990,33.97,80783.95,0.0,-0.35794,0.00017,24.73275]
[1778447151631,33.97,80783.95,0.0,-0.35794,0.00017,24.73275]
[1778447151647,33.97,80790.65,0.0,-0.35682,0.00017,24.70781]
[1778447151679,33.97,80790.65,0.0,-0.35682,0.00017,24.70781]
[1778447153584,33.97,80797.38,0.0,-0.35571,0.00017,24.68266]
[1778447153852,33.97,80804.92,0.0,-0.35446,0.00017,24.65419]
[1778447158896,33.97,80805.62,0.0,-0.35434,0.00017,24.65154]
[1778447159369,33.97,80805.62,0.0,-0.35434,0.00017,24.65154]
[1778447159402,33.97,80805.62,0.0,-0.35434,0.00017,24.65154]
[1778447159500,33.97,80806.82,0.0,-0.35414,0.00017,24.64699]
[1778447161514,33.97,80806.82,0.0,-0.35414,0.00017,24.64699]
[1778447161558,33.97,80806.82,0.0,-0.35414,0.00017,24.64699]
[1778447161657,33.97,80810.92,0.0,-0.35345,0.00017,24.63115]
[1778447163671,33.97,80803.37,0.0,-0.3547,0.00017,24.65981]
[1778447163725,33.97,80803.37,0.0,-0.3547,0.00017,24.65981]
[1778447164224,33.97,80803.37,0.0,-0.3547,0.00017,24.65981]
[1778447164251,33.97,80803.37,0.0,-0.3547,0.00017,24.65981]
[1778447164536,33.97,80807.92,0.0,-0.35395,0.00017,24.64258]
[1778447165849,33.97,80807.92,0.0,-0.35395,0.00017,24.64258]
[1778447166218,33.97,80817.26,0.0,-0.3524,0.00016,24.6068]
[1778447171449,33.96,80817.58,0.0,-0.35233,0.00016,24.60506]
[1778447171855,33.96,80817.62,0.0,-0.35232,0.00016,24.6048]
[1778447172289,33.96,80814.93,0.0,-0.35276,0.00017,24.61512]
[1778447172873,33.96,80814.93,0.0,-0.35276,0.00017,24.61512]
[1778447172974,33.96,80814.93,0.0,-0.35276,0.00017,24.61512]
[1778447172999,33.96,80814.93,0.0,-0.35276,0.00017,24.61512]
[1778447173008,33.96,80806.98,0.0,-0.35407,0.00017,24.64533]
[1778447173972,33.96,80806.98,0.0,-0.35407,0.00017,24.64533]
[1778447176238,33.96,80806.29,0.0,-0.35418,0.00017,24.64785]
[1778447176448,33.96,80806.29,0.0,-0.35418,0.00017,24.64785]
[1778447176464,33.96,80806.29,0.0,-0.35418,0.00017,24.64785]
[1778447176481,33.96,80806.29,0.0,-0.35418,0.00017,24.64785]
[1778447176598,33.96,80810.5,0.0,-0.35349,0.00017,24.63186]
[1778447177325,33.96,80820.16,0.0,-0.35189,0.00016,24.59488]
[1778447179383,33.96,80827.51,0.0,-0.35068,0.00016,24.56625]
[1778447182200,33.96,80826.39,0.0,-0.35085,0.00016,24.57046]
[1778447182412,33.96,80826.07,0.0,-0.3509,0.00016,24.57163]
[1778447185511,33.95,80825.04,0.0,-0.35107,0.00016,24.57548]
[1778447185630,33.95,80825.04,0.0,-0.35107,0.00016,24.57548]
[1778447185711,33.95,80824.74,0.0,-0.35111,0.00016,24.57649]
[1778447187588,33.95,80812.88,0.0,-0.35307,0.00017,24.62222]
[1778447187797,33.95,80812.88,0.0,-0.35307,0.00017,24.62222]
[1778447191780,33.95,80810.63,0.0,-0.35343,0.00017,24.62693]
[1778447191790,33.95,80810.63,0.0,-0.35343,0.00017,24.62693]
[1778447192023,33.95,80810.63,0.0,-0.35343,0.00017,24.62695]
[1778447193149,33.95,80810.63,0.0,-0.35343,0.00017,24.62695]
[1778447193251,33.95,80809.7,0.0,-0.35358,0.00017,24.63051]
[1778447193957,33.95,80809.7,0.0,-0.35358,0.00017,24.63051]
[1778447194060,33.95,80808.46,0.0,-0.35379,0.00017,24.63524]
[1778447196113,33.95,80808.46,0.0,-0.35379,0.00017,24.63525]
[1778447196185,33.96,80805.52,0.0,-0.35428,0.00017,24.64641]
[1778447197387,33.96,80805.52,0.0,-0.35428,0.00017,24.64641]
[1778447197424,33.96,80805.52,0.0,-0.35428,0.00017,24.64641]
[1778447197538,33.96,80806.89,0.0,-0.35405,0.00017,24.64122]
[1778447197899,33.96,80806.89,0.0,-0.35405,0.00017,24.64122]
[1778447198680,33.95,80799.17,0.0,-0.35533,0.00017,24.67039]
[1778447199283,33.95,80799.17,0.0,-0.35533,0.00017,24.67039]
[1778447199685,33.95,80793.28,0.0,-0.3563,0.00017,24.69246]
[1778447200154,33.95,80793.28,0.0,-0.3563,0.00017,24.69246]
[1778447200499,33.95,80793.28,0.0,-0.3563,0.00017,24.69246]
[1778447202129,33.96,80792.26,0.0,-0.35647,0.00017,24.69638]
[1778447202730,33.96,80792.27,0.0,-0.35648,0.00017,24.69656]
[1778447205322,33.96,80792.56,0.0,-0.35644,0.00017,24.69559]
[1778447205381,33.96,80792.56,0.0,-0.35644,0.00017,24.69559]
[1778447205442,33.96,80792.56,0.0,-0.35644,0.00017,24.69559]
[1778447205502,33.96,80792.56,0.0,-0.35644,0.00017,24.69559]
[1778447205625,33.96,80792.56,0.0,-0.35644,0.00017,24.69559]
[1778447205672,33.96,80792.62,0.0,-0.35644,0.00017,24.69558]
[1778447206317,33.96,80792.62,0.0,-0.35644,0.00017,24.69558]
[1778447206516,33.96,80801.91,0.0,-0.3549,0.00017,24.66071]
[1778447208510,33.96,80809.59,0.0,-0.35363,0.00017,24.63155]
[1778447208783,33.96,80809.59,0.0,-0.35363,0.00017,24.63155]
[1778447209142,33.96,80809.59,0.0,-0.35363,0.00017,24.63155]
[1778447209768,33.96,80809.59,0.0,-0.35363,0.00017,24.63155]
[1778447210150,33.96,80809.59,0.0,-0.35363,0.00017,24.63155]
[1778447210516,33.96,80818.42,0.0,-0.35217,0.00016,24.59778]
[1778447212082,33.96,80818.42,0.0,-0.35217,0.00016,24.59779]
[1778447212890,33.96,80821.03,0.0,-0.35174,0.00016,24.58764]
[1778447212901,33.96,80821.03,0.0,-0.35174,0.00016,24.58764]
[1778447214722,33.96,80821.89,0.0,-0.35159,0.00016,24.58413]
[1778447214747,33.96,80821.89,0.0,-0.35159,0.00016,24.58413]
[1778447214936,33.96,80821.95,0.0,-0.35158,0.00016,24.5839]
[1778447214946,33.96,80821.95,0.0,-0.35158,0.00016,24.5839]
[1778447214956,33.96,80821.95,0.0,-0.35158,0.00016,24.5839]
[1778447215629,33.96,80824.4,0.0,-0.35116,0.00016,24.57424]
[1778447219015,33.95,80824.7,0.0,-0.3511,0.00016,24.57281]
[1778447219021,33.95,80824.7,0.0,-0.3511,0.00016,24.57281]
[1778447219529,33.95,80824.7,0.0,-0.3511,0.00016,24.57281]
[1778447221603,33.95,80826.05,0.0,-0.35088,0.00016,24.56749]
[1778447223345,33.95,80831.78,0.0,-0.34993,0.00016,24.54505]
[1778447223735,33.95,80824.73,0.0,-0.35108,0.00016,24.5723]
[1778447226407,33.95,80824.99,0.0,-0.35104,0.00016,24.5712]
[1778447226653,33.95,80824.99,0.0,-0.35104,0.00016,24.5712]
[1778447229371,33.94,80834.97,0.0,-0.34938,0.00016,24.53195]
[1778447234949,33.94,80835.42,0.0,-0.34929,0.00016,24.52982]
[1778447235326,33.94,80835.42,0.0,-0.34929,0.00016,24.52975]
[1778447237800,33.94,80837.93,0.0,-0.34887,0.00016,24.51975]
[1778447239495,33.94,80838.26,0.0,-0.34881,0.00016,24.51839]
[1778447239512,33.94,80838.26,0.0,-0.34881,0.00016,24.51839]
[1778447239523,33.94,80838.26,0.0,-0.34881,0.00016,24.51839]
[1778447239558,33.94,80838.26,0.0,-0.34881,0.00016,24.51839]
[1778447239708,33.94,80839.33,0.0,-0.34863,0.00016,24.51405]
[1778447240886,33.94,80846.28,0.0,-0.34749,0.00016,24.48659]
[1778447241368,33.94,80846.28,0.0,-0.34749,0.00016,24.48653]
[1778447241846,33.94,80846.28,0.0,-0.34749,0.00016,24.48653]
[1778447242376,33.94,80848.98,0.0,-0.34704,0.00016,24.47576]
[1778447247410,33.93,80854.16,0.0,-0.34619,0.00016,24.45495]
[1778447248906,33.93,80854.48,0.0,-0.34613,0.00016,24.45365]
[1778447248959,33.93,80854.48,0.0,-0.34613,0.00016,24.45365]
[1778447249430,33.93,80854.06,0.0,-0.3462,0.00016,24.45531]
[1778447251761,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447252877,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447253325,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447253359,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447253403,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447253431,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447253496,33.93,80844.45,0.0,-0.34775,0.00016,24.48945]
[1778447253718,33.93,80852.63,0.0,-0.34641,0.00016,24.45688]
[1778447254723,33.93,80861.79,0.0,-0.3449,0.00016,24.42002]
[1778447255812,33.93,80863.07,0.0,-0.34469,0.00016,24.41483]
[1778447256759,33.93,80862.96,0.0,-0.34471,0.00016,24.41525]
[1778447256911,33.93,80862.96,0.0,-0.34471,0.00016,24.41525]
[1778447257142,33.93,80862.96,0.0,-0.34471,0.00016,24.41525]
[1778447258319,33.93,80862.96,0.0,-0.34471,0.00016,24.41525]
[1778447258332,33.93,80862.96,0.0,-0.34471,0.00016,24.41525]
[1778447258379,33.93,80862.96,0.0,-0.34471,0.00016,24.41525]
[1778447258724,33.93,80848.33,0.0,-0.34711,0.00016,24.4738]
[1778447259594,33.93,80848.33,0.0,-0.34711,0.00016,24.4738]
[1778447259929,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447260502,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447261340,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447261370,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447261378,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447261429,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447261460,33.93,80842.42,0.0,-0.34808,0.00016,24.49716]
[1778447261529,33.93,80839.99,0.0,-0.34847,0.00016,24.50667]
[1778447261948,33.93,80839.99,0.0,-0.34847,0.00016,24.50667]
[1778447262703,33.93,80839.99,0.0,-0.34847,0.00016,24.50667]
[1778447262777,33.93,80839.99,0.0,-0.34847,0.00016,24.50667]
[1778447262722,33.93,80839.1,0.0,-0.34861,0.00016,24.51001]
[1778447263994,33.93,80839.1,0.0,-0.34861,0.00016,24.51001]
[1778447264531,33.93,80838.69,0.0,-0.34868,0.00016,24.51154]
[1778447269565,33.92,80836.01,0.0,-0.3491,0.00016,24.52166]
[1778447274600,33.92,80834.08,0.0,-0.3494,0.00016,24.52882]
[1778447278280,33.92,80832.86,0.0,-0.34959,0.00016,24.53334]
[1778447278628,33.92,80832.6,0.0,-0.34963,0.00016,24.53427]
[1778447282453,33.91,80832.89,0.0,-0.34957,0.00016,24.53279]
[1778447282749,33.91,80828.16,0.0,-0.35035,0.00016,24.55118]
[1778447286166,33.91,80828.15,0.0,-0.35034,0.00016,24.55091]
[1778447286172,33.91,80828.15,0.0,-0.35034,0.00016,24.55091]
[1778447286685,33.91,80828.15,0.0,-0.35034,0.00016,24.55091]
[1778447287447,33.91,80828.15,0.0,-0.35034,0.00016,24.55091]
[1778447287460,33.91,80828.15,0.0,-0.35034,0.00016,24.55091]
[1778447288504,33.91,80830.13,0.0,-0.35,0.00016,24.54299]
[1778447288703,33.9,80831.57,0.0,-0.34976,0.00016,24.53727]
[1778447292606,33.9,80833.46,0.0,-0.34944,0.00016,24.5296]
[1778447295911,33.9,80832.1,0.0,-0.34965,0.00016,24.53457]
[1778447296753,33.9,80832.36,0.0,-0.3496,0.00016,24.53346]
[1778447301725,33.89,80832.05,0.0,-0.34964,0.00016,24.53432]
[1778447301789,33.89,80829.82,0.0,-0.35001,0.00016,24.54294]
[1778447301964,33.89,80829.82,0.0,-0.35001,0.00016,24.54294]
[1778447302801,33.89,80829.82,0.0,-0.35001,0.00016,24.54294]
[1778447302796,33.89,80831.69,0.0,-0.34969,0.00016,24.53554]
[1778447303803,33.89,80833.28,0.0,-0.34943,0.00016,24.52922]
[1778447308838,33.89,80834.43,0.0,-0.34922,0.00016,24.52429]
[1778447311326,33.89,80834.01,0.0,-0.34929,0.00016,24.52585]
[1778447311807,33.88,80832.64,0.0,-0.34949,0.00016,24.52711]
[1778447313850,33.88,80824.28,0.0,-0.35086,0.00017,24.55962]
[1778447318850,33.88,80831.0,0.0,-0.34974,0.00016,24.53313]
[1778447320916,33.88,80829.45,0.0,-0.34999,0.00017,24.53901]
[1778447321110,33.88,80829.45,0.0,-0.34999,0.00017,24.53901]
[1778447321172,33.88,80829.45,0.0,-0.34999,0.00017,24.53901]
[1778447321268,33.88,80829.45,0.0,-0.34999,0.00017,24.53901]
[1778447321356,33.88,80829.68,0.0,-0.34995,0.00017,24.53811]
[1778447326425,33.88,80834.32,0.0,-0.34918,0.00016,24.51971]
[1778447326450,33.88,80834.32,0.0,-0.34918,0.00016,24.51971]
[1778447326922,33.88,80834.63,0.0,-0.34913,0.00016,24.5184]
[1778447327384,33.88,80834.63,0.0,-0.34913,0.00016,24.5184]
[1778447327485,33.88,80833.09,0.0,-0.34938,0.00016,24.52445]
[1778447328490,33.88,80833.09,0.0,-0.34938,0.00016,24.52445]
[1778447328509,33.88,80833.09,0.0,-0.34938,0.00016,24.52445]
[1778447329436,33.88,80836.08,0.0,-0.34889,0.00016,24.51265]
[1778447329537,33.87,80835.17,0.0,-0.34903,0.00016,24.51619]
[1778447330652,33.87,80835.17,0.0,-0.34903,0.00016,24.51619]
[1778447330865,33.87,80834.64,0.0,-0.34912,0.00016,24.5182]
[1778447333828,33.87,80842.5,0.0,-0.34782,0.00016,24.48708]
[1778447335556,33.87,80841.13,0.0,-0.34805,0.00016,24.49251]
[1778447335559,33.87,80837.87,0.0,-0.34858,0.00016,24.50538]
[1778447336360,33.87,80837.87,0.0,-0.34858,0.00016,24.50538]
[1778447336365,33.87,80838.74,0.0,-0.34844,0.00016,24.50192]
[1778447341601,33.87,80840.67,0.0,-0.34811,0.00016,24.49417]
[1778447341651,33.87,80840.67,0.0,-0.34811,0.00016,24.49417]
[1778447341720,33.87,80840.67,0.0,-0.34811,0.00016,24.49417]
[1778447341823,33.87,80840.67,0.0,-0.34811,0.00016,24.49417]
[1778447341819,33.87,80839.84,0.0,-0.34825,0.00016,24.4974]
[1778447343997,33.87,80834.55,0.0,-0.34912,0.00016,24.51823]
[1778447346097,33.87,80829.85,0.0,-0.34989,0.00017,24.53657]
[1778447346551,33.87,80829.85,0.0,-0.34989,0.00017,24.53657]
[1778447346622,33.87,80828.76,0.0,-0.35007,0.00017,24.54078]
[1778447352141,33.87,80824.66,0.0,-0.35073,0.00017,24.55641]
[1778447356736,33.86,80824.57,0.0,-0.35074,0.00017,24.55657]
[1778447356820,33.86,80824.31,0.0,-0.35078,0.00017,24.55747]
[1778447359592,33.86,80824.26,0.0,-0.35078,0.00017,24.5576]
[1778447359631,33.86,80824.31,0.0,-0.35077,0.00017,24.55735]
[1778447360228,33.86,80824.31,0.0,-0.35077,0.00017,24.55735]
[1778447360329,33.86,80824.38,0.0,-0.35076,0.00017,24.55702]
[1778447363504,33.86,80824.3,0.0,-0.35077,0.00017,24.55722]
[1778447363836,33.86,80824.39,0.0,-0.35075,0.00017,24.55676]
[1778447367979,33.86,80823.86,0.0,-0.35083,0.00017,24.55861]
[1778447367989,33.86,80823.86,0.0,-0.35083,0.00017,24.55861]
[1778447368279,33.86,80824.7,0.0,-0.35069,0.00017,24.55534]
[1778447370170,33.86,80824.7,0.0,-0.35069,0.00017,24.55534]
[1778447370268,33.86,80824.7,0.0,-0.35069,0.00017,24.55523]
[1778447371776,33.86,80824.7,0.0,-0.35069,0.00017,24.55523]
[1778447371852,33.85,80827.28,0.0,-0.35024,0.00017,24.54111]
[1778447377318,33.85,80830.99,0.0,-0.34961,0.00017,24.52633]
[1778447378072,33.85,80830.99,0.0,-0.34961,0.00017,24.52633]
[1778447378872,33.85,80830.99,0.0,-0.34961,0.00017,24.52633]
[1778447378601,33.85,80830.74,0.0,-0.34965,0.00017,24.52727]
[1778447379330,33.85,80830.74,0.0,-0.34965,0.00017,24.52723]
[1778447384870,33.85,80829.9,0.0,-0.34978,0.00017,24.53025]
[1778447390172,33.85,80830.85,0.0,-0.34962,0.00017,24.52634]
[1778447396453,33.84,80832.71,0.0,-0.3493,0.00017,24.5187]
[1778447401488,33.84,80834.46,0.0,-0.349,0.00017,24.51159]
[1778447406780,33.84,80834.35,0.0,-0.34901,0.00017,24.51185]
[1778447406791,33.84,80834.35,0.0,-0.34901,0.00017,24.51185]
[1778447406882,33.84,80835.34,0.0,-0.34884,0.00017,24.50786]
[1778447409813,33.84,80835.34,0.0,-0.34884,0.00017,24.50782]
[1778447409839,33.84,80835.34,0.0,-0.34884,0.00017,24.50782]
[1778447409846,33.84,80835.34,0.0,-0.34884,0.00017,24.50774]
[1778447412115,33.84,80835.34,0.0,-0.34884,0.00017,24.5077]
[1778447412142,33.84,80835.34,0.0,-0.34884,0.00017,24.5077]
[1778447412565,33.84,80835.95,0.0,-0.34873,0.00017,24.50525]
[1778447417600,33.83,80836.95,0.0,-0.34856,0.00017,24.50109]
[1778447420874,33.83,80837.18,0.0,-0.34852,0.00016,24.5001]
[1778447420923,33.83,80837.18,0.0,-0.34852,0.00016,24.5001]
[1778447420937,33.83,80837.34,0.0,-0.34849,0.00016,24.49938]
[1778447422295,33.83,80837.34,0.0,-0.34849,0.00016,24.49938]
[1778447422313,33.83,80837.34,0.0,-0.34849,0.00016,24.49938]
[1778447422926,33.83,80837.34,0.0,-0.34849,0.00016,24.49938]
[1778447422959,33.83,80833.92,0.0,-0.34905,0.00017,24.51279]
[1778447428745,33.83,80832.4,0.0,-0.34929,0.00017,24.51858]
[1778447428782,33.83,80832.4,0.0,-0.34929,0.00017,24.51858]
[1778447428945,33.83,80831.2,0.0,-0.34949,0.00017,24.52324]
[1778447429694,33.83,80817.93,0.0,-0.35168,0.00017,24.57495]
[1778447431660,33.83,80817.95,0.0,-0.35167,0.00017,24.57474]
[1778447433266,33.83,80816.38,0.0,-0.35191,0.00017,24.57678]
[1778447433713,33.83,80812.04,0.0,-0.35263,0.00017,24.59355]
[1778447434152,33.83,80812.04,0.0,-0.35263,0.00017,24.59355]
[1778447434534,33.83,80812.04,0.0,-0.35263,0.00017,24.59355]
[1778447434543,33.83,80812.04,0.0,-0.35263,0.00017,24.59355]
[1778447434722,33.83,80810.18,0.0,-0.35294,0.00017,24.60071]
[1778447435727,33.83,80802.0,0.0,-0.3543,0.00017,24.63198]
[1778447436222,33.83,80802.0,0.0,-0.3543,0.00017,24.63198]
[1778447436229,33.83,80802.0,0.0,-0.3543,0.00017,24.63198]
[1778447436747,33.83,80799.34,0.0,-0.35474,0.00017,24.64207]
[1778447438840,33.83,80799.34,0.0,-0.35474,0.00017,24.64204]
[1778447444792,33.82,80799.01,0.0,-0.35479,0.00017,24.64311]
[1778447449381,33.82,80802.32,0.0,-0.35423,0.00017,24.63046]
[1778447450884,33.82,80802.32,0.0,-0.35423,0.00017,24.63046]
[1778447452303,33.83,80798.88,0.0,-0.35482,0.00017,24.64383]
[1778447457605,33.83,80796.8,0.0,-0.35519,0.00017,24.65244]
[1778447464174,33.84,80795.67,0.0,-0.3554,0.00017,24.65728]
[1778447464902,33.84,80795.67,0.0,-0.3554,0.00017,24.65728]
[1778447464999,33.84,80795.67,0.0,-0.3554,0.00017,24.65728]
[1778447465002,33.85,80791.45,0.0,-0.35613,0.00017,24.67374]
[1778447465230,33.85,80791.45,0.0,-0.35613,0.00017,24.67374]
[1778447465942,33.85,80790.34,0.0,-0.35631,0.00017,24.67791]
[1778447466340,33.85,80790.34,0.0,-0.35631,0.00017,24.67791]
[1778447466346,33.85,80790.34,0.0,-0.35631,0.00017,24.67791]
[1778447466947,33.85,80773.64,0.0,-0.35911,0.00017,24.74016]
[1778447467131,33.85,80773.64,0.0,-0.35911,0.00017,24.74016]
[1778447467954,33.85,80769.05,0.0,-0.35987,0.00017,24.757]
[1778447468650,33.85,80769.05,0.0,-0.35987,0.00017,24.757]
[1778447468768,33.85,80769.05,0.0,-0.35987,0.00017,24.757]
[1778447468962,33.85,80768.8,0.0,-0.35992,0.00017,24.75799]
[1778447469169,33.85,80768.8,0.0,-0.35992,0.00017,24.75799]
[1778447469840,33.85,80768.8,0.0,-0.35992,0.00017,24.75799]
[1778447469940,33.85,80768.8,0.0,-0.35992,0.00017,24.75799]
[1778447469971,33.85,80765.97,0.0,-0.36039,0.00017,24.76839]
[1778447470220,33.85,80765.97,0.0,-0.36039,0.00017,24.76839]
[1778447470561,33.85,80765.97,0.0,-0.36039,0.00017,24.76839]
[1778447470743,33.85,80765.97,0.0,-0.36039,0.00017,24.76839]
[1778447470923,33.85,80765.97,0.0,-0.36039,0.00017,24.76839]
[1778447470995,33.85,80753.07,0.0,-0.36255,0.00017,24.81511]
[1778447471562,33.85,80753.07,0.0,-0.36255,0.00017,24.81511]
[1778447471599,33.85,80753.07,0.0,-0.36255,0.00017,24.81511]
[1778447471625,33.85,80753.07,0.0,-0.36255,0.00017,24.81511]
[1778447471997,33.85,80710.46,0.0,-0.36971,0.00017,24.964]
[1778447472997,33.85,80713.56,0.0,-0.36919,0.00017,24.95349]
[1778447473324,33.85,80713.56,0.0,-0.36919,0.00017,24.95349]
[1778447473336,33.85,80713.56,0.0,-0.36919,0.00017,24.95349]
[1778447473960,33.85,80713.56,0.0,-0.36919,0.00017,24.95349]
[1778447473969,33.85,80713.56,0.0,-0.36919,0.00017,24.95349]
[1778447473987,33.85,80713.56,0.0,-0.36919,0.00017,24.95349]
[1778447474004,33.85,80721.5,0.0,-0.36785,0.00017,24.92621]
[1778447476085,33.85,80721.65,0.0,-0.36782,0.00017,24.9256]
[1778447476331,33.85,80721.65,0.0,-0.36782,0.00017,24.9256]
[1778447476347,33.85,80721.65,0.0,-0.36782,0.00017,24.9256]
[1778447476729,33.85,80721.65,0.0,-0.36782,0.00017,24.9256]
[1778447477029,33.85,80722.17,0.0,-0.36774,0.00017,24.92389]
[1778447478037,33.85,80714.69,0.0,-0.369,0.00017,24.94964]
[1778447481609,33.85,80707.93,0.0,-0.37015,0.00017,24.97279]
[1778447483388,33.86,80707.71,0.0,-0.37019,0.00017,24.97358]
[1778447483404,33.86,80707.71,0.0,-0.37019,0.00017,24.97358]
[1778447483974,33.86,80707.23,0.0,-0.37027,0.00017,24.97529]
[1778447485386,33.86,80701.73,0.0,-0.3712,0.00017,24.99384]
[1778447485394,33.86,80701.73,0.0,-0.3712,0.00017,24.99384]
[1778447486040,33.86,80696.58,0.0,-0.37207,0.00017,25.01111]
[1778447486986,33.86,80688.46,0.0,-0.37346,0.00017,25.03831]
[1778447487139,33.86,80688.46,0.0,-0.37346,0.00017,25.03831]
[1778447487699,33.86,80685.72,0.0,-0.37392,0.00017,25.04733]
[1778447488228,33.86,80685.72,0.0,-0.37392,0.00017,25.04733]
[1778447488285,33.86,80685.72,0.0,-0.37392,0.00017,25.04733]
[1778447488300,33.86,80685.72,0.0,-0.37392,0.00017,25.04733]
[1778447488581,33.86,80685.72,0.0,-0.37392,0.00017,25.04733]
[1778447488596,33.86,80685.72,0.0,-0.37392,0.00017,25.04733]
[1778447488926,33.86,80685.43,0.0,-0.37397,0.00017,25.04839]
[1778447490344,33.86,80690.71,0.0,-0.37308,0.00017,25.03106]
[1778447490375,33.86,80690.71,0.0,-0.37308,0.00017,25.03106]
[1778447490380,33.86,80690.71,0.0,-0.37308,0.00017,25.03106]
[1778447490383,33.86,80690.71,0.0,-0.37308,0.00017,25.03106]
[1778447491230,33.86,80696.51,0.0,-0.37211,0.00017,25.01188]
[1778447491849,33.86,80696.51,0.0,-0.37211,0.00017,25.01188]
[1778447492247,33.87,80695.85,0.0,-0.37221,0.00017,25.01039]
[1778447492278,33.87,80695.85,0.0,-0.37221,0.00017,25.01039]
[1778447493308,33.87,80692.11,0.0,-0.37285,0.00017,25.02291]
[1778447493964,33.87,80693.11,0.0,-0.37268,0.00017,25.01968]
[1778447495699,33.87,80691.22,0.0,-0.373,0.00017,25.02596]
[1778447495716,33.87,80691.22,0.0,-0.373,0.00017,25.02596]
[1778447495789,33.87,80691.22,0.0,-0.373,0.00017,25.02596]
[1778447495996,33.87,80691.22,0.0,-0.373,0.00017,25.02596]
[1778447496035,33.87,80691.7,0.0,-0.37292,0.00017,25.02438]
[1778447496177,33.87,80691.7,0.0,-0.37292,0.00017,25.02438]
[1778447496649,33.87,80691.7,0.0,-0.37292,0.00017,25.02438]
[1778447496837,33.87,80698.39,0.0,-0.37179,0.00017,25.00214]
[1778447497407,33.87,80698.39,0.0,-0.37179,0.00017,25.00214]
[1778447497426,33.87,80698.39,0.0,-0.37179,0.00017,25.00214]
[1778447497881,33.87,80702.42,0.0,-0.37112,0.00017,24.98875]
[1778447499346,33.87,80697.75,0.0,-0.37191,0.00017,25.0045]
[1778447499678,33.87,80697.75,0.0,-0.37191,0.00017,25.0045]
[1778447499687,33.87,80691.0,0.0,-0.37305,0.00017,25.02693]
[1778447500277,33.87,80691.0,0.0,-0.37305,0.00017,25.02693]
[1778447500287,33.87,80691.0,0.0,-0.37305,0.00017,25.02693]
[1778447501053,33.88,80689.91,0.0,-0.37325,0.00017,25.03074]
[1778447501194,33.88,80689.91,0.0,-0.37325,0.00017,25.03074]
[1778447501482,33.88,80689.91,0.0,-0.37325,0.00017,25.03074]
[1778447501969,33.88,80683.63,0.0,-0.37431,0.00017,25.05149]
[1778447503032,33.88,80674.33,0.0,-0.37589,0.00017,25.08183]
[1778447503879,33.88,80674.33,0.0,-0.37589,0.00017,25.08183]
[1778447503969,33.88,80674.43,0.0,-0.37588,0.00017,25.08159]
[1778447504567,33.88,80674.43,0.0,-0.37588,0.00017,25.08159]
[1778447504987,33.88,80672.54,0.0,-0.3762,0.00017,25.08769]
[1778447505358,33.88,80672.54,0.0,-0.3762,0.00017,25.08769]
[1778447505728,33.88,80672.54,0.0,-0.3762,0.00017,25.08769]
[1778447505860,33.88,80672.54,0.0,-0.3762,0.00017,25.08769]
[1778447505957,33.88,80667.86,0.0,-0.377,0.00017,25.1028]
[1778447508039,33.88,80657.05,0.0,-0.37884,0.00017,25.13729]
[1778447513054,33.89,80656.86,0.0,-0.37888,0.00017,25.138]
[1778447518338,33.89,80659.12,0.0,-0.3785,0.00017,25.13108]
[1778447520049,33.89,80659.12,0.0,-0.3785,0.00017,25.13108]
[1778447521080,33.89,80661.77,0.0,-0.37806,0.00017,25.12274]
[1778447520354,33.89,80672.9,0.0,-0.37617,0.00017,25.08715]
[1778447521603,33.89,80672.9,0.0,-0.37617,0.00017,25.08715]
[1778447521638,33.89,80672.9,0.0,-0.37617,0.00017,25.08715]
[1778447521699,33.89,80672.9,0.0,-0.37617,0.00017,25.08715]
[1778447522623,33.89,80674.64,0.0,-0.37588,0.00017,25.08159]
[1778447523746,33.89,80668.89,0.0,-0.37685,0.00017,25.10015]
[1778447523763,33.89,80668.89,0.0,-0.37685,0.00017,25.10015]
[1778447523921,33.89,80668.89,0.0,-0.37685,0.00017,25.10015]
[1778447524023,33.89,80674.54,0.0,-0.3759,0.00017,25.08207]
[1778447526060,33.89,80674.22,0.0,-0.37595,0.00017,25.0831]
[1778447526678,33.89,80675.99,0.0,-0.37566,0.00017,25.0775]
[1778447526750,33.89,80675.99,0.0,-0.37566,0.00017,25.0775]
[1778447529824,33.9,80673.83,0.0,-0.37603,0.00017,25.08459]
[1778447529831,33.9,80673.83,0.0,-0.37603,0.00017,25.08459]
[1778447529834,33.9,80671.79,0.0,-0.37638,0.00017,25.09122]
[1778447531803,33.9,80663.13,0.0,-0.37785,0.00017,25.119]
[1778447532150,33.9,80663.13,0.0,-0.37785,0.00017,25.119]
[1778447532173,33.9,80663.13,0.0,-0.37785,0.00017,25.119]
[1778447532437,33.9,80663.13,0.0,-0.37785,0.00017,25.11903]
[1778447533979,33.9,80672.41,0.0,-0.37629,0.00017,25.08945]
[1778447534128,33.9,80672.41,0.0,-0.37629,0.00017,25.08945]
[1778447534452,33.9,80672.41,0.0,-0.37629,0.00017,25.08945]
[1778447537553,33.9,80673.42,0.0,-0.37612,0.00017,25.08635]
[1778447537576,33.9,80673.69,0.0,-0.37608,0.00017,25.08548]
[1778447538300,33.9,80673.69,0.0,-0.37608,0.00017,25.08548]
[1778447538624,33.9,80673.69,0.0,-0.37608,0.00017,25.08548]
[1778447538681,33.9,80673.69,0.0,-0.37608,0.00017,25.08548]
[1778447539754,33.9,80681.46,0.0,-0.37477,0.00017,25.06039]
[1778447540265,33.9,80681.46,0.0,-0.37477,0.00017,25.06039]
[1778447540269,33.9,80681.46,0.0,-0.37477,0.00017,25.06039]
[1778447540493,33.9,80681.46,0.0,-0.37477,0.00017,25.06046]
[1778447542625,33.91,80682.2,0.0,-0.37465,0.00017,25.0582]
[1778447542678,33.91,80683.39,0.0,-0.37445,0.00017,25.05432]
[1778447543548,33.91,80683.39,0.0,-0.37445,0.00017,25.05432]
[1778447543920,33.91,80683.39,0.0,-0.37445,0.00017,25.05432]
[1778447544182,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447544214,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447544237,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447544446,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447544646,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447544768,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447545069,33.91,80685.38,0.0,-0.37412,0.00017,25.04797]
[1778447545092,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545224,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545364,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545421,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545462,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545571,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545705,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545765,33.91,80688.67,0.0,-0.37357,0.00017,25.03717]
[1778447545864,33.91,80664.89,0.0,-0.3776,0.00017,25.11423]
[1778447546317,33.91,80664.89,0.0,-0.3776,0.00017,25.11423]
[1778447546338,33.91,80664.89,0.0,-0.3776,0.00017,25.11423]
[1778447546423,33.91,80664.89,0.0,-0.3776,0.00017,25.11423]
[1778447546541,33.91,80664.89,0.0,-0.3776,0.00017,25.11427]
[1778447548120,33.91,80650.63,0.0,-0.38002,0.00017,25.15921]
[1778447550512,33.91,80649.78,0.0,-0.38016,0.00017,25.16187]
[1778447551100,33.91,80649.78,0.0,-0.38016,0.00017,25.16187]
[1778447551054,33.91,80643.48,0.0,-0.38122,0.00017,25.17753]
[1778447551586,33.91,80643.48,0.0,-0.38122,0.00017,25.17753]
[1778447551891,33.91,80643.48,0.0,-0.38122,0.00017,25.17753]
[1778447551959,33.91,80643.48,0.0,-0.38122,0.00017,25.17753]
[1778447552085,33.91,80633.44,0.0,-0.38293,0.00017,25.20827]
[1778447552530,33.91,80633.44,0.0,-0.38293,0.00017,25.20827]
[1778447552540,33.91,80633.44,0.0,-0.38293,0.00017,25.20827]
[1778447552549,33.91,80633.44,0.0,-0.38293,0.00017,25.20827]
[1778447553109,33.91,80602.75,0.0,-0.38817,0.00017,25.29932]
[1778447554139,33.91,80596.48,0.0,-0.38925,0.00017,25.31748]
[1778447554611,33.91,80596.48,0.0,-0.38925,0.00017,25.31748]
[1778447555055,33.91,80597.47,0.0,-0.38908,0.00017,25.31472]
[1778447560078,33.92,80589.41,0.0,-0.39049,0.00017,25.33814]
[1778447560757,33.92,80589.41,0.0,-0.39049,0.00017,25.33814]
[1778447560946,33.92,80589.41,0.0,-0.39049,0.00017,25.33814]
[1778447561039,33.92,80589.82,0.0,-0.39042,0.00017,25.33706]
[1778447562120,33.93,80575.6,0.0,-0.39287,0.00017,25.37703]
[1778447562788,33.93,80575.6,0.0,-0.39287,0.00017,25.37703]
[1778447563147,33.93,80571.42,0.0,-0.39359,0.00017,25.38854]
[1778447563975,33.93,80571.42,0.0,-0.39359,0.00017,25.38854]
[1778447564012,33.93,80579.21,0.0,-0.39225,0.00017,25.36706]
[1778447564501,33.93,80579.21,0.0,-0.39225,0.00017,25.36706]
[1778447565598,33.93,80579.21,0.0,-0.39225,0.00017,25.36706]
[1778447565689,33.93,80573.28,0.0,-0.39327,0.00017,25.38352]
[1778447566400,33.93,80573.28,0.0,-0.39327,0.00017,25.38352]
[1778447566696,33.93,80573.28,0.0,-0.39327,0.00017,25.38358]
[1778447567563,33.93,80573.28,0.0,-0.39327,0.00017,25.38358]
[1778447568623,33.93,80577.0,0.0,-0.39264,0.00017,25.37335]
[1778447568725,33.93,80571.89,0.0,-0.39352,0.00017,25.38755]
[1778447573062,33.94,80578.35,0.0,-0.39242,0.00017,25.36991]
[1778447576270,33.94,80577.78,0.0,-0.39253,0.00017,25.37165]
[1778447576772,33.94,80577.78,0.0,-0.39253,0.00017,25.37171]
[1778447578399,33.94,80581.61,0.0,-0.39188,0.00017,25.3611]
[1778447578783,33.94,80582.13,0.0,-0.39179,0.00017,25.35971]
[1778447581756,33.95,80578.08,0.0,-0.39249,0.00017,25.37105]
[1778447582149,33.95,80578.08,0.0,-0.39249,0.00017,25.37105]
[1778447581821,33.95,80574.93,0.0,-0.39304,0.00017,25.37988]
[1778447582811,33.95,80574.93,0.0,-0.39304,0.00017,25.37992]
[1778447583832,33.95,80574.93,0.0,-0.39304,0.00017,25.37992]
[1778447584077,33.95,80573.41,0.0,-0.3933,0.00017,25.38416]
[1778447584716,33.95,80573.41,0.0,-0.3933,0.00017,25.38416]
[1778447584726,33.95,80573.41,0.0,-0.3933,0.00017,25.38416]
[1778447585135,33.95,80569.98,0.0,-0.3939,0.00017,25.39362]
[1778447585332,33.95,80569.98,0.0,-0.3939,0.00017,25.39362]
[1778447586037,33.95,80569.98,0.0,-0.3939,0.00017,25.39362]
[1778447586241,33.95,80568.91,0.0,-0.39408,0.00017,25.39659]
[1778447587046,33.95,80568.91,0.0,-0.39408,0.00017,25.39659]
[1778447589471,33.95,80568.88,0.0,-0.39409,0.00017,25.39678]
[1778447592066,33.96,80574.55,0.0,-0.39312,0.00017,25.3813]
[1778447592091,33.96,80574.55,0.0,-0.39312,0.00017,25.3813]
[1778447592874,33.96,80576.45,0.0,-0.3928,0.00017,25.3761]
[1778447592902,33.96,80576.45,0.0,-0.3928,0.00017,25.3761]
[1778447593135,33.96,80576.45,0.0,-0.3928,0.00017,25.3761]
[1778447593170,33.96,80576.45,0.0,-0.3928,0.00017,25.3761]
[1778447593461,33.96,80576.76,0.0,-0.39275,0.00017,25.37528]
[1778447593887,33.96,80576.76,0.0,-0.39275,0.00017,25.37533]
[1778447596412,33.96,80579.28,0.0,-0.39233,0.00017,25.36845]
[1778447596434,33.96,80579.28,0.0,-0.39233,0.00017,25.36845]
[1778447596443,33.96,80579.28,0.0,-0.39233,0.00017,25.36845]
[1778447596525,33.96,80579.28,0.0,-0.39233,0.00017,25.36845]
[1778447596601,33.96,80579.28,0.0,-0.39233,0.00017,25.36845]
[1778447596914,33.96,80586.74,0.0,-0.39105,0.00017,25.34765]
[1778447597436,33.96,80586.74,0.0,-0.39105,0.00017,25.34765]
[1778447597491,33.96,80586.74,0.0,-0.39105,0.00017,25.34765]
[1778447597647,33.96,80586.74,0.0,-0.39105,0.00017,25.34765]
[1778447597682,33.96,80586.74,0.0,-0.39105,0.00017,25.34765]
[1778447597814,33.96,80586.74,0.0,-0.39105,0.00017,25.34765]
[1778447598060,33.96,80601.46,0.0,-0.38854,0.00017,25.3058]
[1778447598420,33.96,80601.46,0.0,-0.38854,0.00017,25.3058]
[1778447598479,33.96,80601.46,0.0,-0.38854,0.00017,25.3058]
[1778447598529,33.96,80601.46,0.0,-0.38854,0.00017,25.3058]
[1778447598922,33.96,80601.46,0.0,-0.38854,0.00017,25.30584]
[1778447599929,33.96,80614.44,0.0,-0.38632,0.00017,25.26806]
[1778447600791,33.96,80614.44,0.0,-0.38632,0.00017,25.26806]
[1778447600937,33.96,80619.0,0.0,-0.38555,0.00017,25.25463]
[1778447603094,33.96,80621.42,0.0,-0.38514,0.00017,25.24749]
[1778447603161,33.97,80623.01,0.0,-0.38487,0.00017,25.24279]
[1778447605026,33.97,80623.01,0.0,-0.38487,0.00017,25.2428]
[1778447605757,33.97,80624.35,0.0,-0.38464,0.00017,25.23884]
[1778447605977,33.97,80625.25,0.0,-0.38449,0.00017,25.23619]
[1778447607257,33.97,80625.25,0.0,-0.38449,0.00017,25.23615]
[1778447607985,33.97,80626.67,0.0,-0.38424,0.00017,25.23187]
[1778447613023,33.97,80627.82,0.0,-0.38404,0.00017,25.22467]
[1778447613478,33.97,80627.82,0.0,-0.38404,0.00017,25.22467]
[1778447613523,33.97,80627.82,0.0,-0.38404,0.00017,25.22467]
[1778447613913,33.97,80627.82,0.0,-0.38404,0.00017,25.22467]
[1778447614030,33.97,80629.53,0.0,-0.38375,0.00017,25.21957]
[1778447615048,33.97,80636.47,0.0,-0.38257,0.00017,25.19851]
[1778447615373,33.97,80636.47,0.0,-0.38257,0.00017,25.19851]
[1778447615515,33.97,80636.47,0.0,-0.38257,0.00017,25.19851]
[1778447617014,33.97,80636.54,0.0,-0.38255,0.00017,25.19825]
[1778447617894,33.97,80636.01,0.0,-0.38264,0.00017,25.19982]
[1778447618006,33.97,80636.01,0.0,-0.38264,0.00017,25.19982]
[1778447618099,33.97,80638.26,0.0,-0.38226,0.00017,25.19293]
[1778447620071,33.96,80638.26,0.0,-0.38225,0.00017,25.19289]
[1778447620133,33.96,80635.66,0.0,-0.38269,0.00017,25.20077]
[1778447620224,33.96,80635.66,0.0,-0.38269,0.00017,25.20077]
[1778447621714,33.96,80635.66,0.0,-0.38269,0.00017,25.20074]
[1778447623030,33.96,80629.44,0.0,-0.38375,0.00017,25.21962]
[1778447623096,33.96,80637.82,0.0,-0.38233,0.00017,25.19426]
[1778447623350,33.96,80637.82,0.0,-0.38233,0.00017,25.19426]
[1778447625642,33.97,80640.24,0.0,-0.38192,0.00017,25.18693]
[1778447625687,33.97,80640.24,0.0,-0.38192,0.00017,25.18693]
[1778447625733,33.97,80640.24,0.0,-0.38192,0.00017,25.18693]
[1778447626203,33.97,80640.24,0.0,-0.38192,0.00017,25.18693]
[1778447627807,33.97,80646.85,0.0,-0.3808,0.00017,25.16661]
[1778447627827,33.97,80646.85,0.0,-0.3808,0.00017,25.16661]
[1778447628129,33.97,80647.04,0.0,-0.38077,0.00017,25.16601]
[1778447629010,33.97,80647.04,0.0,-0.38077,0.00017,25.16601]
[1778447631214,33.97,80655.17,0.0,-0.37939,0.00017,25.1407]
[1778447636278,33.97,80656.44,0.0,-0.37917,0.00017,25.13671]
[1778447636399,33.97,80656.44,0.0,-0.37917,0.00017,25.13671]
[1778447636908,33.97,80656.44,0.0,-0.37917,0.00017,25.13671]
[1778447636922,33.97,80656.44,0.0,-0.37917,0.00017,25.13671]
[1778447636927,33.97,80656.44,0.0,-0.37917,0.00017,25.13671]
[1778447636971,33.97,80656.44,0.0,-0.37917,0.00017,25.13671]
[1778447637193,33.97,80656.6,0.0,-0.37914,0.00017,25.13621]
[1778447638461,33.97,80661.93,0.0,-0.37824,0.00017,25.11943]
[1778447639208,33.97,80663.74,0.0,-0.37793,0.00017,25.11371]
[1778447643285,33.97,80662.17,0.0,-0.3782,0.00017,25.11872]
[1778447644039,33.97,80662.17,0.0,-0.3782,0.00017,25.11872]
[1778447644155,33.97,80662.17,0.0,-0.3782,0.00017,25.11872]
[1778447644130,33.97,80662.0,0.0,-0.37823,0.00017,25.11926]
[1778447648732,33.97,80657.2,0.0,-0.37904,0.00017,25.1344]
[1778447648811,33.97,80657.26,0.0,-0.37903,0.00017,25.13421]
[1778447652578,33.97,80654.87,0.0,-0.37944,0.00017,25.14171]
[1778447652614,33.97,80654.87,0.0,-0.37944,0.00017,25.14171]
[1778447652744,33.97,80654.87,0.0,-0.37944,0.00017,25.14171]
[1778447653218,33.97,80652.56,0.0,-0.37983,0.00017,25.14892]
[1778447653603,33.97,80652.56,0.0,-0.37983,0.00017,25.14892]
[1778447653912,33.97,80644.09,0.0,-0.38127,0.00017,25.17515]
[1778447656928,33.97,80640.74,0.0,-0.38184,0.00017,25.1854]
[1778447657198,33.97,80640.91,0.0,-0.38181,0.00017,25.18485]
[1778447658613,33.96,80639.5,0.0,-0.38205,0.00017,25.18914]
[1778447658620,33.96,80639.5,0.0,-0.38205,0.00017,25.18914]
[1778447658634,33.96,80639.5,0.0,-0.38205,0.00017,25.18914]
[1778447658685,33.96,80639.5,0.0,-0.38205,0.00017,25.18914]
[1778447658812,33.96,80639.5,0.0,-0.38205,0.00017,25.18914]
[1778447658867,33.96,80639.5,0.0,-0.38205,0.00017,25.18914]
[1778447658912,33.96,80644.07,0.0,-0.38127,0.00017,25.17509]
[1778447659287,33.96,80644.07,0.0,-0.38127,0.00017,25.17509]
[1778447659718,33.96,80654.59,0.0,-0.37948,0.00017,25.14245]
[1778447661025,33.96,80654.59,0.0,-0.37948,0.00017,25.14245]
[1778447661098,33.96,80658.6,0.0,-0.3788,0.00017,25.12985]
[1778447661865,33.96,80658.6,0.0,-0.3788,0.00017,25.12985]
[1778447661918,33.96,80658.6,0.0,-0.3788,0.00017,25.12985]
[1778447666216,33.96,80657.36,0.0,-0.37901,0.00017,25.13376]
[1778447666228,33.96,80657.36,0.0,-0.37901,0.00017,25.13376]
[1778447666237,33.96,80657.89,0.0,-0.37892,0.00017,25.13209]
[1778447667114,33.96,80657.89,0.0,-0.37892,0.00017,25.13209]
[1778447667152,33.96,80661.45,0.0,-0.37832,0.00017,25.12088]
[1778447667890,33.96,80661.45,0.0,-0.37832,0.00017,25.12088]
[1778447667959,33.96,80661.45,0.0,-0.37832,0.00017,25.12088]
[1778447668765,33.96,80665.54,0.0,-0.37763,0.00017,25.10794]
[1778447670221,33.96,80666.53,0.0,-0.37746,0.00017,25.10481]
[1778447671599,33.97,80664.94,0.0,-0.37771,0.00017,25.10603]
[1778447676979,33.97,80660.79,0.0,-0.37842,0.00017,25.11922]
[1778447682216,33.97,80660.03,0.0,-0.37855,0.00017,25.12165]
[1778447687871,33.97,80660.33,0.0,-0.37851,0.00017,25.12082]
[1778447693587,33.97,80660.28,0.0,-0.37852,0.00017,25.12107]
[1778447698562,33.97,80657.61,0.0,-0.37898,0.00017,25.12955]
[1778447698577,33.97,80657.61,0.0,-0.37898,0.00017,25.12955]
[1778447698662,33.97,80656.58,0.0,-0.37915,0.00017,25.13278]
[1778447700986,33.97,80656.58,0.0,-0.37915,0.00017,25.13279]
[1778447701012,33.97,80656.58,0.0,-0.37915,0.00017,25.13279]
[1778447701848,33.97,80660.2,0.0,-0.37854,0.00017,25.12144]
[1778447701964,33.97,80660.2,0.0,-0.37854,0.00017,25.12144]
[1778447702065,33.97,80656.32,0.0,-0.3792,0.00017,25.13365]
[1778447703567,33.97,80656.32,0.0,-0.3792,0.00017,25.13365]
[1778447703599,33.97,80656.32,0.0,-0.3792,0.00017,25.13365]
[1778447704272,33.97,80656.32,0.0,-0.3792,0.00017,25.13365]
[1778447704114,33.97,80663.78,0.0,-0.37793,0.00017,25.11017]
[1778447704852,33.97,80663.78,0.0,-0.37793,0.00017,25.11017]
[1778447705132,33.97,80663.78,0.0,-0.37793,0.00017,25.11017]
[1778447705233,33.97,80659.79,0.0,-0.37861,0.00017,25.1228]
[1778447705888,33.97,80659.79,0.0,-0.37861,0.00017,25.1228]
[1778447706224,33.97,80661.7,0.0,-0.37829,0.00017,25.11679]
[1778447706704,33.97,80661.7,0.0,-0.37829,0.00017,25.11679]
[1778447707200,33.97,80663.9,0.0,-0.37792,0.00017,25.10986]
[1778447708016,33.97,80663.9,0.0,-0.37792,0.00017,25.10986]
[1778447710023,33.97,80663.71,0.0,-0.37795,0.00017,25.11049]
[1778447712269,33.97,80663.58,0.0,-0.37797,0.00017,25.11095]
[1778447712304,33.97,80663.58,0.0,-0.37797,0.00017,25.11095]
[1778447713051,33.98,80664.57,0.0,-0.37781,0.00017,25.10787]
[1778447713091,33.98,80664.57,0.0,-0.37781,0.00017,25.10787]
[1778447713136,33.98,80664.57,0.0,-0.37781,0.00017,25.10787]
[1778447713281,33.98,80668.41,0.0,-0.37716,0.00017,25.09569]
[1778447713399,33.98,80668.41,0.0,-0.37716,0.00017,25.09569]
[1778447713426,33.98,80668.41,0.0,-0.37716,0.00017,25.09569]
[1778447713433,33.98,80668.41,0.0,-0.37716,0.00017,25.09569]
[1778447713871,33.98,80668.41,0.0,-0.37716,0.00017,25.09569]
[1778447714228,33.98,80675.52,0.0,-0.37598,0.00017,25.07328]
[1778447714417,33.98,80675.52,0.0,-0.37598,0.00017,25.07328]
[1778447714574,33.98,80675.52,0.0,-0.37598,0.00017,25.07328]
[1778447714734,33.98,80675.38,0.0,-0.376,0.00017,25.07374]
[1778447715467,33.98,80675.38,0.0,-0.376,0.00017,25.07374]
[1778447715500,33.98,80675.38,0.0,-0.376,0.00017,25.07374]
[1778447716177,33.98,80675.38,0.0,-0.376,0.00017,25.07374]
[1778447716259,33.98,80696.24,0.0,-0.37249,0.00017,25.00576]
[1778447716489,33.98,80696.24,0.0,-0.37249,0.00017,25.00576]
[1778447717270,33.99,80691.8,0.0,-0.37324,0.00017,25.02052]
[1778447718131,33.99,80681.87,0.0,-0.37492,0.00017,25.05308]
[1778447722789,33.99,80677.21,0.0,-0.37572,0.00017,25.06844]
[1778447727889,34.0,80676.24,0.0,-0.3759,0.00017,25.07188]
[1778447730516,34.0,80674.51,0.0,-0.3762,0.00017,25.07761]
[1778447730858,34.0,80674.57,0.0,-0.37619,0.00017,25.07747]
[1778447735893,34.0,80675.4,0.0,-0.37605,0.00017,25.0712]
[1778447738173,34.0,80674.33,0.0,-0.37623,0.00017,25.07469]
[1778447738324,34.0,80674.54,0.0,-0.3762,0.00017,25.07407]
[1778447739270,34.0,80666.65,0.0,-0.37754,0.00017,25.09931]
[1778447739507,34.0,80666.65,0.0,-0.37754,0.00017,25.09931]
[1778447740197,34.0,80666.65,0.0,-0.37754,0.00017,25.09931]
[1778447742840,34.01,80660.84,0.0,-0.37852,0.00017,25.11778]
[1778447746859,34.01,80664.54,0.0,-0.3779,0.00017,25.10617]
[1778447746970,34.01,80664.54,0.0,-0.3779,0.00017,25.10619]
[1778447752347,34.01,80664.61,0.0,-0.37789,0.00017,25.10602]
[1778447753009,34.01,80666.41,0.0,-0.37759,0.00017,25.10033]
[1778447753110,34.01,80669.46,0.0,-0.37707,0.00017,25.09065]
[1778447753649,34.01,80669.46,0.0,-0.37707,0.00017,25.09065]
[1778447754020,34.01,80669.46,0.0,-0.37707,0.00017,25.09067]
[1778447754393,34.01,80669.46,0.0,-0.37707,0.00017,25.09067]
[1778447754525,34.01,80669.46,0.0,-0.37707,0.00017,25.09067]
[1778447754532,34.01,80669.46,0.0,-0.37707,0.00017,25.09067]
[1778447755028,34.01,80671.04,0.0,-0.37681,0.00017,25.08565]
[1778447757144,34.01,80680.99,0.0,-0.37513,0.00017,25.05371]
[1778447757569,34.01,80680.99,0.0,-0.37513,0.00017,25.05371]
[1778447758236,34.01,80680.99,0.0,-0.37513,0.00017,25.05371]
[1778447759966,34.01,80680.24,0.0,-0.37526,0.00017,25.05619]
[1778447760017,34.01,80680.24,0.0,-0.37526,0.00017,25.05628]
[1778447760689,34.01,80680.24,0.0,-0.37526,0.00017,25.05628]
[1778447760921,34.01,80680.24,0.0,-0.37526,0.00017,25.05628]
[1778447760976,34.01,80680.24,0.0,-0.37526,0.00017,25.05628]
[1778447763082,34.01,80670.79,0.0,-0.37687,0.00017,25.08678]
[1778447765313,34.02,80669.98,0.0,-0.377,0.00017,25.08939]
[1778447766105,34.02,80669.98,0.0,-0.37701,0.00017,25.08944]
[1778447769731,34.02,80670.45,0.0,-0.37693,0.00017,25.08802]
[1778447772325,34.02,80673.25,0.0,-0.37646,0.00017,25.07912]
[1778447772354,34.02,80673.25,0.0,-0.37646,0.00017,25.07912]
[1778447773523,34.02,80679.93,0.0,-0.37534,0.00017,25.05769]
[1778447774218,34.02,80679.93,0.0,-0.37534,0.00017,25.05769]
[1778447774265,34.02,80680.83,0.0,-0.37519,0.00017,25.05483]
[1778447775101,34.02,80680.83,0.0,-0.37519,0.00017,25.05483]
[1778447775202,34.02,80681.07,0.0,-0.37515,0.00017,25.05409]
[1778447775983,34.02,80681.07,0.0,-0.37515,0.00017,25.05409]
[1778447776038,34.02,80681.07,0.0,-0.37515,0.00017,25.05409]
[1778447776175,34.02,80680.95,0.0,-0.37517,0.00017,25.05453]
[1778447777806,34.02,80684.21,0.0,-0.37462,0.00017,25.044]
[1778447777838,34.02,80684.21,0.0,-0.37462,0.00017,25.044]
[1778447779636,34.02,80685.0,0.0,-0.37449,0.00017,25.04154]
[1778447780308,34.02,80684.92,0.0,-0.37451,0.00017,25.04186]
[1778447786215,34.03,80683.58,0.0,-0.37475,0.00017,25.04652]
[1778447786422,34.03,80681.94,0.0,-0.37503,0.00017,25.0519]
[1778447786431,34.03,80681.94,0.0,-0.37503,0.00017,25.0519]
[1778447786512,34.03,80681.94,0.0,-0.37503,0.00017,25.0519]
[1778447787254,34.03,80681.94,0.0,-0.37503,0.00017,25.05196]
[1778447787940,34.03,80681.94,0.0,-0.37503,0.00017,25.05196]
[1778447788260,34.03,80674.59,0.0,-0.37628,0.00017,25.0757]
[1778447788727,34.03,80674.59,0.0,-0.37628,0.00017,25.0757]
[1778447789230,34.03,80674.59,0.0,-0.37628,0.00017,25.0757]
[1778447790099,34.03,80673.94,0.0,-0.37639,0.00017,25.07783]
[1778447790275,34.03,80673.94,0.0,-0.37639,0.00017,25.07787]
[1778447792753,34.03,80674.04,0.0,-0.37636,0.00017,25.07371]
[1778447793295,34.03,80674.12,0.0,-0.37635,0.00017,25.07354]
[1778447794928,34.03,80673.34,0.0,-0.37648,0.00017,25.07608]
[1778447795973,34.04,80671.57,0.0,-0.37679,0.00017,25.08178]
[1778447796317,34.04,80670.21,0.0,-0.37702,0.00017,25.08615]
[1778447796764,34.04,80670.21,0.0,-0.37702,0.00017,25.08615]
[1778447798020,34.04,80669.78,0.0,-0.37709,0.00017,25.08756]
[1778447798330,34.04,80669.56,0.0,-0.37713,0.00017,25.08829]
[1778447803366,34.04,80670.35,0.0,-0.377,0.00017,25.08594]
[1778447808982,34.04,80670.25,0.0,-0.37703,0.00017,25.0864]
[1778447810533,34.04,80670.81,0.0,-0.37694,0.00017,25.08468]
[1778447812307,34.04,80670.81,0.0,-0.37694,0.00017,25.08475]
[1778447816446,34.05,80674.32,0.0,-0.37636,0.00017,25.07373]
[1778447816568,34.05,80674.32,0.0,-0.37636,0.00017,25.07373]
[1778447816592,34.05,80674.26,0.0,-0.37637,0.00017,25.07392]
[1778447822498,34.05,80677.79,0.0,-0.37579,0.00017,25.06289]
[1778447827534,34.06,80677.57,0.0,-0.37584,0.00017,25.06386]
[1778447828982,34.06,80677.57,0.0,-0.37584,0.00017,25.06386]
[1778447829016,34.06,80677.57,0.0,-0.37584,0.00017,25.06386]
[1778447830689,34.05,80685.61,0.0,-0.37448,0.00017,25.03786]
[1778447830692,34.05,80685.61,0.0,-0.37448,0.00017,25.03786]
[1778447830744,34.05,80684.67,0.0,-0.37464,0.00017,25.04086]
[1778447832003,34.05,80684.67,0.0,-0.37464,0.00017,25.04086]
[1778447832414,34.05,80684.67,0.0,-0.37464,0.00017,25.04086]
[1778447832041,34.05,80684.23,0.0,-0.37471,0.00017,25.04221]
[1778447832723,34.05,80684.23,0.0,-0.37471,0.00017,25.04221]
[1778447832726,34.05,80682.99,0.0,-0.37491,0.00017,25.04623]
[1778447833703,34.05,80682.99,0.0,-0.37491,0.00017,25.04623]
[1778447839617,34.06,80680.74,0.0,-0.37531,0.00017,25.05381]
[1778447840636,34.06,80680.74,0.0,-0.37531,0.00017,25.05381]
[1778447841604,34.06,80684.05,0.0,-0.37475,0.00017,25.04316]
[1778447842027,34.06,80684.05,0.0,-0.37475,0.00017,25.04316]
[1778447843027,34.06,80686.45,0.0,-0.37435,0.00017,25.03538]
[1778447843045,34.06,80686.45,0.0,-0.37435,0.00017,25.03538]
[1778447843068,34.06,80686.45,0.0,-0.37435,0.00017,25.03538]
[1778447843146,34.06,80689.05,0.0,-0.37391,0.00017,25.02687]
[1778447844298,34.06,80689.05,0.0,-0.37391,0.00017,25.02687]
[1778447844367,34.06,80692.63,0.0,-0.37331,0.00017,25.01512]
[1778447845059,34.06,80692.63,0.0,-0.37331,0.00017,25.01512]
[1778447845073,34.06,80692.63,0.0,-0.37331,0.00017,25.01512]
[1778447846790,34.06,80702.66,0.0,-0.37162,0.00017,24.98192]
[1778447847035,34.06,80702.66,0.0,-0.37162,0.00017,24.98192]
[1778447847042,34.06,80702.66,0.0,-0.37162,0.00017,24.98192]
[1778447847073,34.06,80702.57,0.0,-0.37163,0.00017,24.98222]
[1778447848936,34.06,80711.06,0.0,-0.37021,0.00017,24.95381]
[1778447849581,34.06,80711.06,0.0,-0.37021,0.00017,24.95381]
[1778447849687,34.06,80711.06,0.0,-0.37021,0.00017,24.95383]
[1778447850553,34.06,80711.06,0.0,-0.37021,0.00017,24.95383]
[1778447850694,34.06,80711.29,0.0,-0.37017,0.00017,24.95307]
[1778447853148,34.06,80711.58,0.0,-0.37011,0.00017,24.94821]
[1778447853238,34.06,80703.74,0.0,-0.37142,0.00017,24.97449]
[1778447853661,34.06,80703.74,0.0,-0.37142,0.00017,24.97449]
[1778447855178,34.06,80704.96,0.0,-0.37122,0.00017,24.97042]
[1778447855280,34.06,80710.95,0.0,-0.37021,0.00017,24.95035]
[1778447856428,34.06,80710.95,0.0,-0.37021,0.00017,24.95035]
[1778447856811,34.06,80710.96,0.0,-0.37021,0.00017,24.95033]
[1778447856912,34.06,80710.96,0.0,-0.37021,0.00017,24.95033]
[1778447857066,34.06,80710.96,0.0,-0.37021,0.00017,24.95033]
[1778447857242,34.06,80710.96,0.0,-0.37021,0.00017,24.95033]
[1778447857327,34.06,80712.55,0.0,-0.36995,0.00017,24.945]
[1778447859278,34.06,80715.09,0.0,-0.36952,0.00017,24.93634]
[1778447865283,34.05,80710.83,0.0,-0.37021,0.00017,24.95028]
[1778447866753,34.05,80710.83,0.0,-0.3702,0.00017,24.95016]
[1778447866760,34.05,80710.83,0.0,-0.3702,0.00017,24.95016]
[1778447867402,34.05,80707.59,0.0,-0.37075,0.00017,24.96099]
[1778447867573,34.05,80707.59,0.0,-0.37075,0.00017,24.96099]
[1778447868383,34.05,80703.56,0.0,-0.37142,0.00017,24.97448]
[1778447870412,34.05,80703.56,0.0,-0.37142,0.00017,24.97448]
[1778447870835,34.05,80703.48,0.0,-0.37144,0.00017,24.97479]
[1778447876119,34.05,80705.21,0.0,-0.37115,0.00017,24.96911]
[1778447877534,34.05,80705.17,0.0,-0.37116,0.00017,24.9693]
[1778447877884,34.05,80705.33,0.0,-0.37114,0.00017,24.96879]
[1778447880247,34.05,80705.08,0.0,-0.37118,0.00017,24.96966]
[1778447881728,34.05,80705.47,0.0,-0.37112,0.00017,24.96841]
[1778447881825,34.05,80705.47,0.0,-0.37112,0.00017,24.96841]
[1778447883762,34.05,80706.46,0.0,-0.37095,0.00017,24.96507]
[1778447883927,34.05,80708.08,0.0,-0.37068,0.00017,24.95959]
[1778447888253,34.05,80711.19,0.0,-0.37014,0.00017,24.94891]
[1778447892095,34.05,80712.1,0.0,-0.36998,0.00017,24.94564]
[1778447893739,34.04,80711.83,0.0,-0.37002,0.00017,24.94642]
[1778447894002,34.04,80711.83,0.0,-0.37002,0.00017,24.94642]
[1778447894068,34.04,80713.31,0.0,-0.36977,0.00017,24.9413]
[1778447894869,34.04,80713.31,0.0,-0.36977,0.00017,24.9413]
[1778447895277,34.04,80713.31,0.0,-0.36977,0.00017,24.9413]
[1778447895299,34.04,80713.31,0.0,-0.36977,0.00017,24.9413]
[1778447896033,34.04,80714.82,0.0,-0.36951,0.00017,24.93613]
[1778447896041,34.04,80714.82,0.0,-0.36951,0.00017,24.93613]
[1778447896246,34.04,80717.46,0.0,-0.36906,0.00017,24.92712]
[1778447897874,34.04,80717.46,0.0,-0.36906,0.00017,24.92707]
[1778447898029,34.04,80723.81,0.0,-0.368,0.00017,24.90541]
[1778447899164,34.04,80723.81,0.0,-0.368,0.00017,24.90541]
[1778447899933,34.04,80729.78,0.0,-0.36699,0.00017,24.88481]
[1778447900120,34.04,80729.78,0.0,-0.36699,0.00017,24.88481]
[1778447900150,34.04,80734.67,0.0,-0.36617,0.00017,24.86785]
[1778447907096,34.04,80738.42,0.0,-0.36554,0.00017,24.85469]
[1778447908718,34.04,80739.9,0.0,-0.36529,0.00017,24.84951]
[1778447909109,34.04,80740.46,0.0,-0.3652,0.00017,24.84755]
[1778447913558,34.04,80742.43,0.0,-0.36485,0.00017,24.83671]
[1778447914652,34.04,80746.15,0.0,-0.36423,0.00017,24.82363]
[1778447914667,34.04,80746.15,0.0,-0.36423,0.00017,24.82363]
[1778447916203,34.04,80749.63,0.0,-0.36365,0.00017,24.81135]
[1778447916222,34.04,80749.63,0.0,-0.36365,0.00017,24.81135]
[1778447916346,34.04,80751.37,0.0,-0.36336,0.00017,24.8052]
[1778447916925,34.04,80751.37,0.0,-0.36336,0.00017,24.8052]
[1778447917242,34.04,80755.4,0.0,-0.36269,0.00017,24.79086]
[1778447918497,34.04,80755.4,0.0,-0.36269,0.00017,24.79086]
[1778447918512,34.04,80754.38,0.0,-0.36286,0.00017,24.79449]
[1778447918607,34.04,80754.38,0.0,-0.36286,0.00017,24.79449]
[1778447918650,34.04,80754.38,0.0,-0.36286,0.00017,24.79449]
[1778447919178,34.04,80754.38,0.0,-0.36286,0.00017,24.79449]
[1778447919523,34.04,80751.27,0.0,-0.36338,0.00017,24.80554]
[1778447919549,34.04,80751.27,0.0,-0.36338,0.00017,24.80554]
[1778447919961,34.04,80751.27,0.0,-0.36338,0.00017,24.80554]
[1778447920128,34.04,80751.27,0.0,-0.36338,0.00017,24.80554]
[1778447920396,34.04,80751.27,0.0,-0.36338,0.00017,24.80554]
[1778447920416,34.04,80751.27,0.0,-0.36338,0.00017,24.80554]
[1778447920402,34.04,80750.75,0.0,-0.36347,0.00017,24.80739]
[1778447920750,34.04,80750.75,0.0,-0.36347,0.00017,24.80739]
[1778447921221,34.04,80750.75,0.0,-0.36347,0.00017,24.80739]
[1778447921305,34.04,80758.73,0.0,-0.36213,0.00017,24.77897]
[1778447921996,34.04,80758.73,0.0,-0.36213,0.00017,24.77897]
[1778447922011,34.04,80758.73,0.0,-0.36213,0.00017,24.77897]
[1778447922017,34.04,80758.73,0.0,-0.36213,0.00017,24.77897]
[1778447922202,34.04,80758.73,0.0,-0.36213,0.00017,24.77896]
[1778447927238,34.04,80763.53,0.0,-0.36134,0.00017,24.76179]
[1778447928738,34.04,80763.43,0.0,-0.36135,0.00017,24.76217]
[1778447928750,34.04,80763.43,0.0,-0.36135,0.00017,24.76217]
[1778447929252,34.04,80762.1,0.0,-0.36158,0.00017,24.76697]
[1778447931773,34.04,80762.71,0.0,-0.36148,0.00017,24.76481]
[1778447931796,34.04,80762.71,0.0,-0.36148,0.00017,24.76481]
[1778447932175,34.04,80762.71,0.0,-0.36148,0.00017,24.76481]
[1778447932341,34.04,80762.9,0.0,-0.36145,0.00017,24.76414]
[1778447933789,34.04,80762.9,0.0,-0.36145,0.00017,24.76415]
[1778447934287,34.04,80765.91,0.0,-0.36095,0.00017,24.75331]
[1778447939322,34.04,80765.61,0.0,-0.361,0.00017,24.75447]
[1778447945364,34.04,80759.28,0.0,-0.36205,0.00017,24.77723]
[1778447948319,34.04,80759.07,0.0,-0.36209,0.00017,24.77798]
[1778447948420,34.04,80758.16,0.0,-0.36224,0.00017,24.78123]
[1778447952911,34.04,80757.81,0.0,-0.3623,0.00017,24.78247]
[1778447952936,34.04,80757.81,0.0,-0.3623,0.00017,24.78247]
[1778447952975,34.04,80757.81,0.0,-0.3623,0.00017,24.78247]
[1778447952979,34.04,80757.81,0.0,-0.3623,0.00017,24.78247]
[1778447953422,34.04,80758.51,0.0,-0.36218,0.00017,24.77997]
[1778447954427,34.02,80766.03,0.0,-0.36087,0.00017,24.75156]
[1778447956288,34.02,80767.65,0.0,-0.36059,0.00017,24.74558]
[1778447956373,34.02,80767.65,0.0,-0.36059,0.00017,24.74558]
[1778447957524,34.02,80767.66,0.0,-0.36059,0.00017,24.74543]
[1778447958430,34.02,80768.08,0.0,-0.36051,0.00017,24.74379]
[1778447958457,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447958999,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447959030,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447959066,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447959209,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447959227,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447959285,34.02,80768.07,0.0,-0.36051,0.00017,24.74372]
[1778447959477,34.02,80786.26,0.0,-0.35748,0.00017,24.67699]
[1778447959611,34.02,80786.26,0.0,-0.35748,0.00017,24.67699]
[1778447959977,34.02,80786.26,0.0,-0.35748,0.00017,24.67699]
[1778447960025,34.02,80786.26,0.0,-0.35748,0.00017,24.67699]
[1778447960085,34.02,80786.26,0.0,-0.35748,0.00017,24.67699]
[1778447960507,34.02,80799.52,0.0,-0.35528,0.00017,24.62741]
[1778447961398,34.02,80799.52,0.0,-0.35528,0.00017,24.62741]
[1778447961474,34.01,80799.47,0.0,-0.35528,0.00017,24.62753]
[1778447962062,34.01,80799.47,0.0,-0.35528,0.00017,24.62753]
[1778447962483,34.01,80800.48,0.0,-0.35512,0.00017,24.6237]
[1778447962910,34.01,80800.48,0.0,-0.35512,0.00017,24.6237]
[1778447963520,34.01,80800.48,0.0,-0.35512,0.00017,24.6237]
[1778447963489,34.01,80801.41,0.0,-0.35496,0.00017,24.62016]
[1778447963633,34.01,80801.41,0.0,-0.35496,0.00017,24.62016]
[1778447964148,34.01,80801.41,0.0,-0.35496,0.00017,24.62016]
[1778447964496,34.01,80801.62,0.0,-0.35492,0.00017,24.61934]
[1778447964647,34.01,80801.62,0.0,-0.35492,0.00017,24.61934]
[1778447965520,34.01,80801.62,0.0,-0.35492,0.00017,24.61934]
[1778447965523,34.01,80803.22,0.0,-0.35466,0.00017,24.61328]
[1778447966228,34.01,80803.22,0.0,-0.35466,0.00017,24.61328]
[1778447966978,34.01,80803.22,0.0,-0.35466,0.00017,24.61325]
[1778447967099,34.01,80803.22,0.0,-0.35466,0.00017,24.61325]
[1778447967135,34.01,80803.22,0.0,-0.35466,0.00017,24.61325]
[1778447967220,34.01,80803.22,0.0,-0.35466,0.00017,24.61325]
[1778447967434,34.01,80803.22,0.0,-0.35466,0.00017,24.61325]
[1778447967504,34.01,80803.22,0.0,-0.35466,0.00017,24.61325]
[1778447967520,34.01,80805.46,0.0,-0.35429,0.00017,24.60476]
[1778447967704,34.01,80805.46,0.0,-0.35429,0.00017,24.60476]
[1778447968530,34.01,80827.9,0.0,-0.35058,0.00016,24.51877]
[1778447968995,34.01,80827.9,0.0,-0.35058,0.00016,24.51877]
[1778447969042,34.01,80827.9,0.0,-0.35058,0.00016,24.51877]
[1778447969532,34.01,80827.9,0.0,-0.35058,0.00016,24.51861]
[1778447970538,34.01,80840.65,0.0,-0.34847,0.00016,24.4687]
[1778447971174,34.01,80840.65,0.0,-0.34847,0.00016,24.4687]
[1778447971187,34.01,80840.65,0.0,-0.34847,0.00016,24.4687]
[1778447971269,34.01,80840.65,0.0,-0.34847,0.00016,24.4687]
[1778447971312,34.01,80840.65,0.0,-0.34847,0.00016,24.4687]
[1778447972845,34.01,80849.0,0.0,-0.34708,0.00016,24.4316]
[1778447973496,34.01,80849.0,0.0,-0.34708,0.00016,24.4316]
[1778447973507,34.01,80849.0,0.0,-0.34708,0.00016,24.4316]
[1778447973570,34.01,80859.59,0.0,-0.34534,0.00016,24.38929]
[1778447973709,34.01,80859.59,0.0,-0.34534,0.00016,24.38929]
[1778447974128,34.01,80859.59,0.0,-0.34534,0.00016,24.38929]
[1778447974197,34.01,80859.59,0.0,-0.34534,0.00016,24.38929]
[1778447974446,34.01,80859.59,0.0,-0.34534,0.00016,24.38929]
[1778447974571,34.01,80859.59,0.0,-0.34534,0.00016,24.38924]
[1778447974660,34.01,80859.59,0.0,-0.34534,0.00016,24.38924]
[1778447975017,34.01,80859.59,0.0,-0.34534,0.00016,24.38924]
[1778447975574,34.01,80860.0,0.0,-0.34527,0.00016,24.38756]
[1778447975726,34.01,80860.0,0.0,-0.34527,0.00016,24.38756]
[1778447976580,34.01,80873.05,0.0,-0.34313,0.00016,24.3348]
[1778447977839,34.01,80875.61,0.0,-0.34271,0.00016,24.32438]
[1778447978342,34.01,80875.76,0.0,-0.34269,0.00016,24.32379]
[1778447979691,34.01,80875.28,0.0,-0.34277,0.00016,24.32574]
[1778447979803,34.01,80875.28,0.0,-0.34277,0.00016,24.32574]
[1778447980088,34.01,80875.28,0.0,-0.34277,0.00016,24.32574]
[1778447980124,34.01,80875.38,0.0,-0.34275,0.00016,24.32518]
[1778447981571,34.01,80875.38,0.0,-0.34275,0.00016,24.32518]
[1778447981614,34.01,80874.92,0.0,-0.34282,0.00016,24.32706]
[1778447981850,34.01,80874.92,0.0,-0.34282,0.00016,24.32706]
[1778447981916,34.01,80874.92,0.0,-0.34282,0.00016,24.32706]
[1778447982016,34.01,80874.02,0.0,-0.34297,0.00016,24.33074]
[1778447985503,34.01,80865.9,0.0,-0.3443,0.00016,24.36368]
[1778447990602,34.01,80870.73,0.0,-0.34351,0.00016,24.34411]
[1778447996137,34.01,80869.07,0.0,-0.34378,0.00016,24.35084]
[1778447996146,34.01,80869.07,0.0,-0.34378,0.00016,24.35084]
[1778447996169,34.01,80869.07,0.0,-0.34378,0.00016,24.35084]
[1778447996268,34.01,80869.41,0.0,-0.34372,0.00016,24.34946]
[1778447998187,34.01,80869.41,0.0,-0.34372,0.00016,24.34946]
[1778447998274,34.01,80869.62,0.0,-0.34369,0.00016,24.3486]
[1778448004333,34.01,80867.59,0.0,-0.34402,0.00016,24.3568]
[1778448004434,34.0,80866.31,0.0,-0.34423,0.00016,24.36193]
[1778448009632,34.0,80865.57,0.0,-0.34434,0.00016,24.36484]
[1778448014404,34.0,80864.92,0.0,-0.34445,0.00016,24.36736]
[1778448014550,34.0,80864.92,0.0,-0.34445,0.00016,24.36736]
[1778448014607,34.0,80864.43,0.0,-0.34452,0.00016,24.36927]
[1778448016183,34.0,80856.98,0.0,-0.34574,0.00016,24.39912]
[1778448022905,34.0,80858.26,0.0,-0.34552,0.00016,24.39365]
[1778448027940,34.0,80858.23,0.0,-0.34551,0.00016,24.39347]
[1778448031792,33.99,80858.36,0.0,-0.34548,0.00016,24.39277]
[1778448032035,33.99,80858.36,0.0,-0.34548,0.00016,24.39277]
[1778448032458,33.99,80845.33,0.0,-0.3476,0.00016,24.44063]
[1778448032771,33.99,80845.33,0.0,-0.3476,0.00016,24.44063]
[1778448032784,33.99,80845.33,0.0,-0.3476,0.00016,24.44063]
[1778448032819,33.99,80845.33,0.0,-0.3476,0.00016,24.44063]
[1778448032836,33.99,80845.33,0.0,-0.3476,0.00016,24.44063]
[1778448033427,33.99,80823.63,0.0,-0.35117,0.00016,24.52534]
[1778448035038,33.99,80823.63,0.0,-0.35117,0.00016,24.52534]
[1778448035516,33.99,80823.93,0.0,-0.35111,0.00016,24.52387]
[1778448036985,33.99,80822.32,0.0,-0.35136,0.00017,24.52993]
[1778448037032,33.99,80822.32,0.0,-0.35136,0.00017,24.52993]
[1778448037253,33.99,80822.79,0.0,-0.35128,0.00017,24.52796]
[1778448040891,33.98,80823.18,0.0,-0.3512,0.00017,24.52597]
[1778448040943,33.98,80823.18,0.0,-0.3512,0.00017,24.52597]
[1778448041066,33.98,80823.18,0.0,-0.3512,0.00017,24.52597]
[1778448041367,33.98,80823.18,0.0,-0.3512,0.00017,24.52597]
[1778448041464,33.98,80823.18,0.0,-0.3512,0.00017,24.52597]
[1778448041564,33.98,80823.18,0.0,-0.3512,0.00017,24.52597]
[1778448041630,33.98,80818.77,0.0,-0.35192,0.00017,24.54283]
[1778448041743,33.98,80818.77,0.0,-0.35192,0.00017,24.54283]
[1778448041768,33.98,80818.77,0.0,-0.35192,0.00017,24.54283]
[1778448041878,33.98,80818.77,0.0,-0.35192,0.00017,24.54283]
[1778448042591,33.98,80818.77,0.0,-0.35192,0.00017,24.54283]
[1778448042242,33.98,80800.16,0.0,-0.355,0.00017,24.61371]
[1778448043611,33.98,80800.16,0.0,-0.355,0.00017,24.61371]
[1778448043948,33.98,80800.16,0.0,-0.355,0.00017,24.61371]
[1778448044370,33.98,80800.16,0.0,-0.355,0.00017,24.61371]
[1778448044494,33.98,80798.32,0.0,-0.3553,0.00017,24.62052]
[1778448045237,33.98,80798.32,0.0,-0.3553,0.00017,24.62052]
[1778448045261,33.98,80798.32,0.0,-0.3553,0.00017,24.62052]
[1778448045335,33.98,80794.83,0.0,-0.35588,0.00017,24.63357]
[1778448047290,33.98,80794.94,0.0,-0.35585,0.00017,24.63309]
[1778448047321,33.98,80794.94,0.0,-0.35585,0.00017,24.63309]
[1778448047430,33.98,80794.94,0.0,-0.35585,0.00017,24.63309]
[1778448047587,33.98,80794.11,0.0,-0.35599,0.00017,24.63614]
[1778448049358,33.98,80793.06,0.0,-0.35616,0.00017,24.64007]
[1778448049408,33.97,80790.42,0.0,-0.3566,0.00017,24.6498]
[1778448051418,33.97,80790.42,0.0,-0.3566,0.00017,24.6498]
[1778448051675,33.97,80787.85,0.0,-0.35702,0.00017,24.65924]
[1778448051683,33.97,80787.85,0.0,-0.35702,0.00017,24.65924]
[1778448052623,33.97,80785.01,0.0,-0.35749,0.00017,24.66971]
[1778448057467,33.97,80779.49,0.0,-0.35839,0.00017,24.68987]
[1778448057591,33.97,80779.49,0.0,-0.35839,0.00017,24.68987]
[1778448057642,33.97,80778.1,0.0,-0.35862,0.00017,24.69483]
[1778448066296,33.97,80776.85,0.0,-0.35882,0.00017,24.69923]
[1778448066337,33.97,80776.85,0.0,-0.35882,0.00017,24.69923]
[1778448066402,33.96,80776.99,0.0,-0.35878,0.00017,24.69831]
[1778448073268,33.96,80780.5,0.0,-0.35818,0.00017,24.68491]
[1778448075910,33.95,80780.16,0.0,-0.35823,0.00017,24.68603]
[1778448076029,33.95,80780.16,0.0,-0.35823,0.00017,24.68603]
[1778448076289,33.95,80776.82,0.0,-0.35878,0.00017,24.69827]
[1778448077435,33.95,80776.82,0.0,-0.35878,0.00017,24.69827]
[1778448077536,33.95,80774.54,0.0,-0.35916,0.00017,24.70656]
[1778448083338,33.95,80775.43,0.0,-0.35899,0.00017,24.70284]
[1778448088064,33.94,80775.91,0.0,-0.3589,0.00017,24.7008]
[1778448088334,33.94,80775.91,0.0,-0.3589,0.00017,24.7008]
[1778448088695,33.94,80775.91,0.0,-0.3589,0.00017,24.7008]
[1778448090312,33.94,80770.85,0.0,-0.35973,0.00017,24.71919]
[1778448090339,33.94,80770.85,0.0,-0.35973,0.00017,24.71919]
[1778448090537,33.94,80770.7,0.0,-0.35976,0.00017,24.71981]
[1778448092257,33.94,80770.85,0.0,-0.35972,0.00017,24.71539]
[1778448092400,33.94,80770.85,0.0,-0.35973,0.00017,24.71545]
[1778448092960,33.94,80770.85,0.0,-0.35973,0.00017,24.71545]
[1778448093685,33.94,80770.85,0.0,-0.35973,0.00017,24.71545]
[1778448100397,33.95,80768.02,0.0,-0.36021,0.00017,24.72615]
[1778448103865,33.95,80768.03,0.0,-0.36022,0.00017,24.72625]
[1778448104235,33.95,80768.03,0.0,-0.36022,0.00017,24.72625]
[1778448104281,33.95,80768.03,0.0,-0.36022,0.00017,24.72625]
[1778448104378,33.95,80768.03,0.0,-0.36022,0.00017,24.72625]
[1778448104449,33.95,80768.03,0.0,-0.36022,0.00017,24.72625]
[1778448104479,33.95,80768.03,0.0,-0.36022,0.00017,24.72625]
[1778448104515,33.95,80748.0,0.0,-0.36357,0.00017,24.7983]
[1778448104843,33.95,80748.0,0.0,-0.36357,0.00017,24.7983]
[1778448105495,33.95,80748.0,0.0,-0.36357,0.00017,24.79838]
[1778448105961,33.95,80748.0,0.0,-0.36357,0.00017,24.79838]
[1778448105991,33.95,80748.0,0.0,-0.36357,0.00017,24.79838]
[1778448106643,33.95,80748.0,0.0,-0.36357,0.00017,24.79838]
[1778448106605,33.95,80737.32,0.0,-0.36536,0.00017,24.83604]
[1778448106880,33.95,80737.32,0.0,-0.36536,0.00017,24.83604]
[1778448106931,33.95,80737.32,0.0,-0.36536,0.00017,24.83604]
[1778448107506,33.95,80737.32,0.0,-0.36536,0.00017,24.83602]
[1778448108366,33.95,80737.32,0.0,-0.36536,0.00017,24.83602]
[1778448108371,33.95,80737.32,0.0,-0.36536,0.00017,24.83602]
[1778448108514,33.95,80739.62,0.0,-0.36497,0.00017,24.82791]
[1778448109088,33.95,80739.62,0.0,-0.36497,0.00017,24.82791]
[1778448109520,33.95,80739.62,0.0,-0.36497,0.00017,24.82788]
[1778448113819,33.95,80741.21,0.0,-0.3647,0.00017,24.82216]
[1778448114666,33.95,80741.21,0.0,-0.3647,0.00017,24.82216]
[1778448115561,33.95,80742.13,0.0,-0.36454,0.00017,24.81886]
[1778448115882,33.95,80742.13,0.0,-0.36454,0.00017,24.81886]
[1778448116008,33.95,80742.13,0.0,-0.36454,0.00017,24.81886]
[1778448116521,33.95,80742.13,0.0,-0.36454,0.00017,24.81886]
[1778448119123,33.95,80738.84,0.0,-0.36509,0.00017,24.83035]
[1778448119130,33.95,80738.84,0.0,-0.36509,0.00017,24.83035]
[1778448119590,33.95,80738.22,0.0,-0.36519,0.00017,24.83248]
[1778448124300,33.94,80739.25,0.0,-0.36501,0.00017,24.82871]
[1778448124308,33.94,80739.25,0.0,-0.36501,0.00017,24.82871]
[1778448124312,33.94,80739.25,0.0,-0.36501,0.00017,24.82871]
[1778448124373,33.94,80739.25,0.0,-0.36501,0.00017,24.82871]
[1778448124495,33.94,80739.25,0.0,-0.36501,0.00017,24.82871]
[1778448126640,33.94,80755.67,0.0,-0.36226,0.00017,24.77031]
[1778448131680,33.94,80756.25,0.0,-0.36216,0.00017,24.76824]
[1778448133236,33.94,80757.36,0.0,-0.36197,0.00017,24.76426]
[1778448133696,33.94,80756.13,0.0,-0.36218,0.00017,24.76868]
[1778448133859,33.94,80756.13,0.0,-0.36218,0.00017,24.76868]
[1778448134556,33.94,80756.13,0.0,-0.36218,0.00017,24.76868]
[1778448134724,33.94,80750.65,0.0,-0.3631,0.00017,24.78827]
[1778448135136,33.94,80750.65,0.0,-0.3631,0.00017,24.78827]
[1778448135440,33.94,80750.65,0.0,-0.3631,0.00017,24.78827]
[1778448135709,33.94,80750.65,0.0,-0.3631,0.00017,24.78828]
[1778448136297,33.94,80750.65,0.0,-0.3631,0.00017,24.78828]
[1778448136716,33.94,80742.84,0.0,-0.3644,0.00017,24.81597]
[1778448137223,33.94,80742.84,0.0,-0.3644,0.00017,24.81597]
[1778448137520,33.94,80742.84,0.0,-0.3644,0.00017,24.81597]
[1778448137723,33.94,80742.09,0.0,-0.36453,0.00017,24.81858]
[1778448137944,33.94,80742.09,0.0,-0.36453,0.00017,24.81858]
[1778448138425,33.94,80742.09,0.0,-0.36453,0.00017,24.81858]
[1778448138738,33.94,80739.16,0.0,-0.36502,0.00017,24.82886]
[1778448138762,33.94,80739.16,0.0,-0.36502,0.00017,24.82886]
[1778448138789,33.94,80739.16,0.0,-0.36502,0.00017,24.82886]
[1778448138838,33.94,80739.16,0.0,-0.36502,0.00017,24.82886]
[1778448139743,33.94,80739.16,0.0,-0.36502,0.00017,24.82883]
[1778448140137,33.94,80739.16,0.0,-0.36502,0.00017,24.82883]
[1778448140165,33.94,80739.16,0.0,-0.36502,0.00017,24.82883]
[1778448140202,33.94,80739.16,0.0,-0.36502,0.00017,24.82883]
[1778448140746,33.94,80730.69,0.0,-0.36644,0.00017,24.85839]
[1778448140988,33.94,80730.69,0.0,-0.36644,0.00017,24.85839]
[1778448141054,33.94,80730.69,0.0,-0.36644,0.00017,24.85839]
[1778448141157,33.94,80730.69,0.0,-0.36644,0.00017,24.85839]
[1778448141287,33.94,80730.69,0.0,-0.36644,0.00017,24.85839]
[1778448141344,33.94,80730.69,0.0,-0.36644,0.00017,24.85839]
[1778448141756,33.94,80724.15,0.0,-0.36754,0.00017,24.88111]
[1778448142760,33.94,80709.0,0.0,-0.37009,0.00017,24.93288]
[1778448142967,33.94,80709.0,0.0,-0.37009,0.00017,24.93288]
[1778448143025,33.94,80709.0,0.0,-0.37009,0.00017,24.93288]
[1778448143357,33.94,80709.0,0.0,-0.37009,0.00017,24.93288]
[1778448143764,33.94,80701.96,0.0,-0.37128,0.00017,24.95659]
[1778448143912,33.94,80701.96,0.0,-0.37128,0.00017,24.95659]
[1778448144685,33.94,80706.47,0.0,-0.37052,0.00017,24.94144]
[1778448145215,33.94,80706.47,0.0,-0.37052,0.00017,24.94144]
[1778448145229,33.94,80706.47,0.0,-0.37052,0.00017,24.94144]
[1778448145255,33.94,80706.47,0.0,-0.37052,0.00017,24.94144]
[1778448145613,33.94,80706.47,0.0,-0.37052,0.00017,24.94144]
[1778448145670,33.94,80706.47,0.0,-0.37052,0.00017,24.94144]
[1778448145712,33.94,80707.18,0.0,-0.3704,0.00017,24.93907]
[1778448147371,33.94,80711.37,0.0,-0.36969,0.00017,24.9249]
[1778448147472,33.94,80718.13,0.0,-0.36856,0.00017,24.90192]
[1778448149455,33.95,80718.04,0.0,-0.36857,0.00017,24.90227]
[1778448149734,33.94,80717.46,0.0,-0.36867,0.00017,24.90417]
[1778448153856,33.94,80718.49,0.0,-0.36847,0.00017,24.89651]
[1778448153872,33.94,80718.49,0.0,-0.36847,0.00017,24.89651]
[1778448156225,33.94,80716.87,0.0,-0.36873,0.00017,24.90189]
[1778448156236,33.94,80716.87,0.0,-0.36873,0.00017,24.90189]
[1778448156384,33.94,80711.9,0.0,-0.36956,0.00017,24.91864]
[1778448157732,33.94,80711.9,0.0,-0.36956,0.00017,24.91864]
[1778448159255,33.94,80709.89,0.0,-0.3699,0.00017,24.92549]
[1778448159290,33.94,80709.89,0.0,-0.3699,0.00017,24.92549]
[1778448159336,33.94,80709.89,0.0,-0.3699,0.00017,24.92549]
[1778448159592,33.94,80714.28,0.0,-0.36916,0.00017,24.91065]
[1778448160433,33.94,80714.28,0.0,-0.36916,0.00017,24.91065]
[1778448160454,33.94,80714.28,0.0,-0.36916,0.00017,24.91065]
[1778448160463,33.94,80714.28,0.0,-0.36916,0.00017,24.91065]
[1778448160625,33.94,80718.44,0.0,-0.36846,0.00017,24.89636]
[1778448160998,33.94,80726.59,0.0,-0.36709,0.00017,24.86831]
[1778448162129,33.94,80726.59,0.0,-0.36709,0.00017,24.86831]
[1778448162139,33.94,80726.59,0.0,-0.36709,0.00017,24.86831]
[1778448162160,33.94,80730.94,0.0,-0.36636,0.00017,24.85314]
[1778448162947,33.94,80730.94,0.0,-0.36636,0.00017,24.85314]
[1778448162977,33.94,80732.3,0.0,-0.36612,0.00017,24.84835]
[1778448164279,33.94,80732.3,0.0,-0.36612,0.00017,24.84835]
[1778448164292,33.94,80732.3,0.0,-0.36612,0.00017,24.84835]
[1778448164692,33.93,80733.14,0.0,-0.36598,0.00017,24.84533]
[1778448164965,33.93,80733.14,0.0,-0.36598,0.00017,24.84533]
[1778448165792,33.93,80733.14,0.0,-0.36598,0.00017,24.84533]
[1778448166371,33.93,80733.14,0.0,-0.36598,0.00017,24.84528]
[1778448166378,33.93,80733.14,0.0,-0.36598,0.00017,24.84528]
[1778448166649,33.93,80733.14,0.0,-0.36598,0.00017,24.84524]
[1778448166847,33.93,80733.14,0.0,-0.36598,0.00017,24.84524]
[1778448166860,33.93,80733.14,0.0,-0.36598,0.00017,24.84524]
[1778448166910,33.93,80733.14,0.0,-0.36598,0.00017,24.84524]
[1778448166927,33.93,80733.14,0.0,-0.36598,0.00017,24.84524]
[1778448167836,33.93,80736.81,0.0,-0.36536,0.00017,24.8324]
[1778448168369,33.93,80736.81,0.0,-0.36536,0.00017,24.8324]
[1778448168402,33.93,80736.81,0.0,-0.36536,0.00017,24.8324]
[1778448169277,33.93,80744.2,0.0,-0.36412,0.00017,24.80629]
[1778448169283,33.93,80744.2,0.0,-0.36412,0.00017,24.80629]
[1778448169361,33.93,80749.38,0.0,-0.36325,0.00017,24.78788]
[1778448169827,33.93,80749.38,0.0,-0.36325,0.00017,24.78788]
[1778448169909,33.93,80749.38,0.0,-0.36325,0.00017,24.78788]
[1778448170216,33.93,80750.41,0.0,-0.36308,0.00017,24.7842]
[1778448174802,33.93,80752.64,0.0,-0.3627,0.00017,24.77621]
[1778448176046,33.93,80755.05,0.0,-0.3623,0.00017,24.76758]
[1778448176690,33.93,80756.38,0.0,-0.36208,0.00017,24.76281]
[1778448178078,33.93,80760.11,0.0,-0.36145,0.00017,24.74938]
[1778448178630,33.93,80760.11,0.0,-0.36145,0.00017,24.74938]
[1778448178635,33.93,80761.88,0.0,-0.36116,0.00017,24.743]
[1778448179373,33.93,80761.88,0.0,-0.36116,0.00017,24.743]
[1778448185374,33.93,80761.35,0.0,-0.36125,0.00017,24.74499]
[1778448185386,33.93,80761.35,0.0,-0.36125,0.00017,24.74499]
[1778448186231,33.93,80761.27,0.0,-0.36126,0.00017,24.74533]
[1778448186594,33.93,80761.8,0.0,-0.36118,0.00017,24.74343]
[1778448190322,33.93,80762.18,0.0,-0.36111,0.00017,24.74209]
[1778448190389,33.93,80762.92,0.0,-0.36099,0.00017,24.73946]
[1778448192317,33.93,80763.49,0.0,-0.3609,0.00017,24.73742]
[1778448192389,33.93,80763.49,0.0,-0.3609,0.00017,24.73742]
[1778448192396,33.93,80763.49,0.0,-0.3609,0.00017,24.73742]
[1778448192408,33.93,80763.49,0.0,-0.3609,0.00017,24.73742]
[1778448192455,33.93,80763.81,0.0,-0.36085,0.00017,24.73628]
[1778448193394,33.93,80763.81,0.0,-0.36085,0.00017,24.73628]
[1778448193472,33.93,80768.64,0.0,-0.36004,0.00017,24.71876]
[1778448197135,33.94,80773.32,0.0,-0.35927,0.00017,24.70177]
[1778448198524,33.94,80774.0,0.0,-0.35915,0.00017,24.69928]
[1778448198798,33.94,80774.0,0.0,-0.35915,0.00017,24.69928]
[1778448198545,33.94,80773.83,0.0,-0.35918,0.00017,24.69999]
[1778448199155,33.94,80773.83,0.0,-0.35918,0.00017,24.69999]
[1778448199969,33.94,80773.83,0.0,-0.35918,0.00017,24.69999]
[1778448202733,33.94,80779.18,0.0,-0.3583,0.00017,24.68039]
[1778448203399,33.94,80779.18,0.0,-0.35829,0.00017,24.6803]
[1778448203407,33.94,80779.18,0.0,-0.35829,0.00017,24.6803]
[1778448203726,33.94,80779.18,0.0,-0.35829,0.00017,24.6803]
[1778448203779,33.94,80784.11,0.0,-0.35746,0.00017,24.66187]
[1778448203970,33.94,80784.11,0.0,-0.35746,0.00017,24.66187]
[1778448205585,33.93,80791.23,0.0,-0.35627,0.00017,24.63519]
[1778448206557,33.93,80791.23,0.0,-0.35627,0.00017,24.63519]
[1778448211472,33.93,80790.81,0.0,-0.35633,0.00017,24.63649]
[1778448216851,33.93,80792.84,0.0,-0.35596,0.00017,24.62452]
[1778448217537,33.93,80792.84,0.0,-0.35596,0.00017,24.62452]
[1778448217942,33.93,80792.52,0.0,-0.35601,0.00017,24.62566]
[1778448217975,33.93,80792.52,0.0,-0.35601,0.00017,24.62566]
[1778448218287,33.93,80792.52,0.0,-0.35601,0.00017,24.62566]
[1778448218867,33.93,80792.52,0.0,-0.35601,0.00017,24.62566]
[1778448218895,33.93,80792.52,0.0,-0.35601,0.00017,24.62566]
[1778448219294,33.92,80791.76,0.0,-0.35613,0.00017,24.62844]
[1778448221602,33.92,80792.45,0.0,-0.35602,0.00017,24.62579]
[1778448224542,33.92,80793.97,0.0,-0.35576,0.00017,24.61991]
[1778448224677,33.92,80793.97,0.0,-0.35576,0.00017,24.61991]
[1778448224754,33.92,80793.7,0.0,-0.3558,0.00017,24.62081]
[1778448225126,33.92,80793.7,0.0,-0.3558,0.00017,24.62081]
[1778448225337,33.92,80793.7,0.0,-0.3558,0.00017,24.62081]
[1778448226361,33.92,80806.5,0.0,-0.35367,0.00017,24.57232]
[1778448228041,33.92,80806.5,0.0,-0.35367,0.00017,24.57229]
[1778448230659,33.92,80804.84,0.0,-0.35394,0.00017,24.57856]
[1778448231446,33.92,80805.74,0.0,-0.35379,0.00017,24.57508]
[1778448234365,33.92,80805.25,0.0,-0.35387,0.00017,24.57686]
[1778448235978,33.92,80805.55,0.0,-0.35382,0.00017,24.57566]
[1778448236008,33.92,80805.55,0.0,-0.35382,0.00017,24.57566]
[1778448236413,33.92,80805.55,0.0,-0.35381,0.00017,24.57563]
[1778448236889,33.92,80805.55,0.0,-0.35381,0.00017,24.57563]
[1778448236923,33.92,80805.55,0.0,-0.35381,0.00017,24.57563]
[1778448237731,33.92,80805.55,0.0,-0.35381,0.00017,24.57563]
[1778448237749,33.92,80805.55,0.0,-0.35381,0.00017,24.57563]
[1778448244482,33.91,80808.79,0.0,-0.35327,0.00017,24.56309]
[1778448245095,33.91,80808.27,0.0,-0.35335,0.00017,24.56504]
[1778448245130,33.91,80808.27,0.0,-0.35335,0.00017,24.56504]
[1778448245158,33.91,80808.27,0.0,-0.35335,0.00017,24.56504]
[1778448245478,33.91,80808.27,0.0,-0.35335,0.00017,24.56501]
[1778448246450,33.91,80808.27,0.0,-0.35335,0.00017,24.56501]
[1778448246554,33.91,80808.27,0.0,-0.35335,0.00017,24.56501]
[1778448246572,33.91,80808.27,0.0,-0.35335,0.00017,24.56501]
[1778448246605,33.91,80808.27,0.0,-0.35335,0.00017,24.56501]
[1778448246864,33.91,80795.59,0.0,-0.35546,0.00017,24.61307]
[1778448248133,33.91,80795.59,0.0,-0.35546,0.00017,24.61303]
[1778448248138,33.91,80795.59,0.0,-0.35546,0.00017,24.61303]
[1778448248619,33.91,80775.67,0.0,-0.35878,0.00017,24.68728]
[1778448249031,33.91,80775.67,0.0,-0.35878,0.00017,24.68728]
[1778448249041,33.91,80775.67,0.0,-0.35878,0.00017,24.68728]
[1778448249524,33.91,80775.24,0.0,-0.35885,0.00017,24.68889]
[1778448251897,33.91,80774.96,0.0,-0.35889,0.00017,24.68992]
[1778448253022,33.92,80781.01,0.0,-0.35789,0.00017,24.66766]
[1778448253760,33.92,80781.01,0.0,-0.35789,0.00017,24.66766]
[1778448253776,33.91,80784.32,0.0,-0.35733,0.00017,24.65519]
[1778448257848,33.91,80783.73,0.0,-0.35742,0.00017,24.65712]
[1778448258584,33.91,80783.24,0.0,-0.35749,0.00017,24.65877]
[1778448259807,33.91,80783.24,0.0,-0.35749,0.00017,24.65877]
[1778448259890,33.91,80783.24,0.0,-0.35749,0.00017,24.65877]
[1778448263376,33.9,80780.67,0.0,-0.3579,0.00017,24.66793]
[1778448263587,33.9,80780.67,0.0,-0.3579,0.00017,24.66793]
[1778448263750,33.9,80771.58,0.0,-0.35942,0.00017,24.70132]
[1778448265600,33.9,80771.58,0.0,-0.35942,0.00017,24.70136]
[1778448265700,33.9,80763.01,0.0,-0.36085,0.00017,24.73263]
[1778448268056,33.9,80762.39,0.0,-0.36095,0.00017,24.73488]
[1778448268665,33.9,80762.39,0.0,-0.36095,0.00017,24.73488]
[1778448268737,33.9,80757.18,0.0,-0.36183,0.00017,24.75371]
[1778448269897,33.9,80757.18,0.0,-0.36183,0.00017,24.75371]
[1778448269950,33.9,80753.58,0.0,-0.36243,0.00017,24.76664]
[1778448270015,33.9,80753.58,0.0,-0.36243,0.00017,24.76664]
[1778448270074,33.9,80753.58,0.0,-0.36243,0.00017,24.76664]
[1778448270177,33.9,80753.58,0.0,-0.36243,0.00017,24.76664]
[1778448270730,33.9,80753.58,0.0,-0.36243,0.00017,24.76664]
[1778448270817,33.9,80739.03,0.0,-0.36487,0.00017,24.81835]
[1778448271505,33.9,80739.03,0.0,-0.36487,0.00017,24.81835]
[1778448271675,33.9,80739.03,0.0,-0.36485,0.00017,24.81441]
[1778448272386,33.9,80739.03,0.0,-0.36485,0.00017,24.81441]
[1778448272399,33.9,80739.03,0.0,-0.36485,0.00017,24.81441]
[1778448272683,33.9,80736.92,0.0,-0.3652,0.00017,24.82178]
[1778448273261,33.9,80736.92,0.0,-0.3652,0.00017,24.82178]
[1778448274000,33.9,80739.63,0.0,-0.36474,0.00017,24.81218]
[1778448274009,33.9,80739.63,0.0,-0.36474,0.00017,24.81218]
[1778448274418,33.9,80739.91,0.0,-0.3647,0.00017,24.81114]
[1778448279732,33.9,80742.94,0.0,-0.36418,0.00017,24.80017]
[1778448284410,33.9,80744.33,0.0,-0.36393,0.00017,24.79506]
[1778448284767,33.9,80743.59,0.0,-0.36406,0.00017,24.79764]
[1778448285227,33.9,80743.59,0.0,-0.36406,0.00017,24.79764]
[1778448285772,33.89,80744.19,0.0,-0.36395,0.00017,24.79547]
[1778448286220,33.89,80744.19,0.0,-0.36395,0.00017,24.79547]
[1778448286785,33.89,80744.41,0.0,-0.36391,0.00017,24.79465]
[1778448287015,33.89,80744.41,0.0,-0.36391,0.00017,24.79465]
[1778448287787,33.89,80747.05,0.0,-0.36347,0.00017,24.78522]
[1778448288717,33.89,80747.05,0.0,-0.36347,0.00017,24.78522]
[1778448288818,33.89,80745.65,0.0,-0.3637,0.00017,24.79015]
[1778448293520,33.89,80747.37,0.0,-0.36341,0.00017,24.78387]
[1778448293606,33.89,80747.37,0.0,-0.36341,0.00017,24.78387]
[1778448293838,33.89,80747.37,0.0,-0.36341,0.00017,24.78387]
[1778448293862,33.89,80747.37,0.0,-0.36341,0.00017,24.78387]
[1778448296156,33.89,80756.92,0.0,-0.3618,0.00017,24.74955]
[1778448301619,33.89,80757.54,0.0,-0.36169,0.00017,24.74723]
[1778448301906,33.89,80750.85,0.0,-0.36282,0.00017,24.77125]
[1778448302831,33.89,80750.85,0.0,-0.36282,0.00017,24.77125]
[1778448302836,33.89,80750.85,0.0,-0.36282,0.00017,24.77125]
[1778448302865,33.89,80750.85,0.0,-0.36282,0.00017,24.77125]
[1778448302893,33.89,80750.85,0.0,-0.36281,0.00017,24.77123]
[1778448305915,33.89,80743.23,0.0,-0.36409,0.00017,24.79826]
[1778448306899,33.89,80743.23,0.0,-0.36409,0.00017,24.79826]
[1778448306923,33.89,80743.23,0.0,-0.36409,0.00017,24.79826]
[1778448308596,33.89,80742.0,0.0,-0.36429,0.00017,24.80253]
[1778448308605,33.89,80742.0,0.0,-0.36429,0.00017,24.80253]
[1778448309602,33.89,80739.67,0.0,-0.36468,0.00017,24.81072]
[1778448309628,33.89,80739.67,0.0,-0.36468,0.00017,24.81072]
[1778448309685,33.89,80739.67,0.0,-0.36468,0.00017,24.81072]
[1778448309702,33.89,80739.67,0.0,-0.36468,0.00017,24.81072]
[1778448309706,33.89,80739.67,0.0,-0.36468,0.00017,24.81072]
[1778448309942,33.88,80739.67,0.0,-0.36468,0.00017,24.81067]
[1778448311955,33.88,80751.87,0.0,-0.36263,0.00017,24.76721]
[1778448316961,33.88,80754.87,0.0,-0.36212,0.00017,24.75637]
[1778448322026,33.88,80757.14,0.0,-0.36174,0.00017,24.74818]
[1778448327608,33.88,80756.24,0.0,-0.36189,0.00017,24.75143]
[1778448333666,33.88,80756.7,0.0,-0.3618,0.00017,24.74584]
[1778448333738,33.88,80757.01,0.0,-0.36175,0.00017,24.74472]
[1778448339060,33.88,80757.01,0.0,-0.36175,0.00017,24.74473]
[1778448340799,33.88,80757.18,0.0,-0.36172,0.00017,24.74412]
[1778448340810,33.88,80757.18,0.0,-0.36172,0.00017,24.74412]
[1778448340846,33.88,80757.09,0.0,-0.36173,0.00017,24.74445]
[1778448344312,33.88,80753.63,0.0,-0.36231,0.00017,24.7569]
[1778448345832,33.88,80751.23,0.0,-0.36271,0.00017,24.7655]
[1778448347482,33.88,80751.26,0.0,-0.36271,0.00017,24.76537]
[1778448347765,33.88,80751.26,0.0,-0.36271,0.00017,24.76537]
[1778448347865,33.88,80753.72,0.0,-0.36229,0.00017,24.75652]
[1778448352905,33.88,80754.36,0.0,-0.36219,0.00017,24.7542]
[1778448352949,33.88,80754.36,0.0,-0.36219,0.00017,24.7542]
[1778448352977,33.88,80754.36,0.0,-0.36219,0.00017,24.7542]
[1778448353001,33.88,80755.14,0.0,-0.36206,0.00017,24.75139]
[1778448353895,33.88,80755.14,0.0,-0.36206,0.00017,24.75139]
[1778448353962,33.88,80760.58,0.0,-0.36114,0.00017,24.73175]
[1778448358078,33.88,80764.51,0.0,-0.36049,0.00017,24.71755]
[1778448363250,33.88,80763.5,0.0,-0.36066,0.00017,24.7213]
[1778448364035,33.88,80763.14,0.0,-0.36072,0.00017,24.72263]
[1778448364124,33.88,80763.14,0.0,-0.36072,0.00017,24.72263]
[1778448364910,33.88,80763.14,0.0,-0.36072,0.00017,24.72263]
[1778448364916,33.88,80763.14,0.0,-0.36072,0.00017,24.72265]
[1778448365489,33.88,80763.14,0.0,-0.36072,0.00017,24.72265]
[1778448365521,33.88,80763.14,0.0,-0.36072,0.00017,24.72267]
[1778448368951,33.88,80762.59,0.0,-0.36082,0.00017,24.72469]
[1778448369005,33.88,80762.59,0.0,-0.36082,0.00017,24.72469]
[1778448368976,33.89,80762.17,0.0,-0.36089,0.00017,24.72622]
[1778448369047,33.89,80762.17,0.0,-0.36089,0.00017,24.72622]
[1778448369583,33.89,80770.0,0.0,-0.35958,0.00017,24.69768]
[1778448370247,33.89,80770.0,0.0,-0.35958,0.00017,24.69768]
[1778448370362,33.89,80770.0,0.0,-0.35958,0.00017,24.69769]
[1778448373514,33.89,80771.39,0.0,-0.35935,0.00017,24.69266]
[1778448373524,33.89,80771.39,0.0,-0.35935,0.00017,24.69266]
[1778448373549,33.89,80770.09,0.0,-0.35957,0.00017,24.6975]
[1778448375920,33.89,80770.09,0.0,-0.35957,0.00017,24.6975]
[1778448380440,33.89,80768.19,0.0,-0.3599,0.00017,24.70463]
[1778448386317,33.89,80766.67,0.0,-0.36016,0.00017,24.71038]
[1778448386568,33.89,80766.67,0.0,-0.36016,0.00017,24.71038]
[1778448386638,33.89,80766.67,0.0,-0.36016,0.00017,24.71038]
[1778448386651,33.89,80766.67,0.0,-0.36016,0.00017,24.71038]
[1778448386709,33.89,80766.67,0.0,-0.36016,0.00017,24.71038]
[1778448386792,33.89,80766.67,0.0,-0.36016,0.00017,24.71038]
[1778448386880,33.89,80765.32,0.0,-0.36039,0.00017,24.71536]
[1778448387923,33.89,80755.32,0.0,-0.36206,0.00017,24.75158]
[1778448392665,33.89,80752.66,0.0,-0.36249,0.00017,24.75721]
[1778448392678,33.89,80752.66,0.0,-0.36249,0.00017,24.75721]
[1778448397277,33.89,80753.53,0.0,-0.36234,0.00017,24.75408]
[1778448397309,33.89,80753.53,0.0,-0.36234,0.00017,24.75408]
[1778448403595,33.89,80749.37,0.0,-0.36304,0.00017,24.76891]
[1778448405002,33.89,80749.37,0.0,-0.36304,0.00017,24.76891]
[1778448405608,33.89,80749.51,0.0,-0.36301,0.00017,24.76839]
[1778448406770,33.89,80749.51,0.0,-0.36301,0.00017,24.76839]
[1778448407039,33.89,80749.51,0.0,-0.36301,0.00017,24.76839]
[1778448407624,33.89,80750.16,0.0,-0.3629,0.00017,24.76604]
[1778448412657,33.89,80751.1,0.0,-0.36274,0.00017,24.76262]
[1778448416489,33.89,80756.82,0.0,-0.36178,0.00017,24.74206]
[1778448418889,33.89,80755.37,0.0,-0.36203,0.00017,24.74729]
[1778448424741,33.89,80753.05,0.0,-0.36241,0.00017,24.75556]
[1778448426989,33.89,80752.91,0.0,-0.36244,0.00017,24.75605]
[1778448427001,33.89,80752.91,0.0,-0.36244,0.00017,24.75605]
[1778448427029,33.89,80752.91,0.0,-0.36244,0.00017,24.75605]
[1778448427085,33.89,80755.45,0.0,-0.36201,0.00017,24.74691]
[1778448427560,33.89,80755.45,0.0,-0.36201,0.00017,24.74691]
[1778448427837,33.89,80763.62,0.0,-0.36064,0.00017,24.71735]
[1778448428777,33.89,80763.62,0.0,-0.36064,0.00017,24.71735]
[1778448429036,33.89,80763.62,0.0,-0.36064,0.00017,24.71735]
[1778448428877,33.89,80767.45,0.0,-0.36,0.00017,24.7034]
[1778448429551,33.89,80767.45,0.0,-0.36,0.00017,24.7034]
[1778448429777,33.89,80767.45,0.0,-0.36,0.00017,24.70341]
[1778448431584,33.89,80767.34,0.0,-0.36002,0.00017,24.70384]
[1778448431791,33.89,80766.14,0.0,-0.36022,0.00017,24.70825]
[1778448433680,33.89,80766.47,0.0,-0.36017,0.00017,24.70707]
[1778448433728,33.89,80766.15,0.0,-0.36022,0.00017,24.70826]
[1778448435207,33.89,80766.15,0.0,-0.36023,0.00017,24.70829]
[1778448435271,33.89,80766.15,0.0,-0.36023,0.00017,24.70829]
[1778448435701,33.89,80766.15,0.0,-0.36023,0.00017,24.70829]
[1778448435824,33.89,80766.34,0.0,-0.36019,0.00017,24.70762]
[1778448441616,33.89,80765.31,0.0,-0.36037,0.00017,24.71149]
[1778448443161,33.89,80763.45,0.0,-0.36069,0.00017,24.71834]
[1778448443720,33.89,80763.45,0.0,-0.36069,0.00017,24.71834]
[1778448445210,33.89,80761.0,0.0,-0.3611,0.00017,24.72727]
[1778448446109,33.89,80758.05,0.0,-0.36159,0.00017,24.73796]
[1778448447965,33.89,80758.05,0.0,-0.36159,0.00017,24.73797]
[1778448447985,33.89,80758.9,0.0,-0.36145,0.00017,24.73492]
[1778448453313,33.9,80752.93,0.0,-0.36244,0.00017,24.75255]
[1778448453952,33.9,80752.93,0.0,-0.36244,0.00017,24.75255]
[1778448454113,33.9,80752.93,0.0,-0.36244,0.00017,24.75255]
[1778448454124,33.9,80752.93,0.0,-0.36244,0.00017,24.75255]
[1778448455056,33.9,80751.11,0.0,-0.36274,0.00017,24.75908]
[1778448456173,33.9,80750.57,0.0,-0.36283,0.00017,24.761]
[1778448456968,33.9,80750.57,0.0,-0.36283,0.00017,24.761]
[1778448457678,33.9,80750.57,0.0,-0.36283,0.00017,24.761]
[1778448458211,33.89,80749.14,0.0,-0.36307,0.00017,24.7661]
[1778448459084,33.89,80749.53,0.0,-0.36301,0.00017,24.7647]
[1778448466621,33.89,80749.36,0.0,-0.36303,0.00017,24.76527]
[1778448472072,33.89,80751.71,0.0,-0.36264,0.00017,24.75679]
[1778448474071,33.89,80751.87,0.0,-0.36261,0.00017,24.75621]
[1778448474103,33.89,80751.87,0.0,-0.36261,0.00017,24.75621]
[1778448474146,33.89,80751.99,0.0,-0.36259,0.00017,24.75577]
[1778448480128,33.89,80752.63,0.0,-0.36248,0.00017,24.75343]
[1778448485163,33.89,80754.32,0.0,-0.36219,0.00017,24.74733]
[1778448488283,33.89,80757.29,0.0,-0.3617,0.00017,24.73663]
[1778448488306,33.89,80757.29,0.0,-0.3617,0.00017,24.73663]
[1778448489297,33.89,80757.31,0.0,-0.36169,0.00017,24.73655]
[1778448489310,33.89,80757.31,0.0,-0.36169,0.00017,24.73655]
[1778448489560,33.89,80757.31,0.0,-0.36169,0.00017,24.73655]
[1778448489585,33.89,80767.65,0.0,-0.35996,0.00017,24.69903]
[1778448491899,33.89,80773.42,0.0,-0.359,0.00017,24.67788]
[1778448492085,33.89,80773.42,0.0,-0.359,0.00017,24.67788]
[1778448492151,33.89,80773.42,0.0,-0.359,0.00017,24.67788]
[1778448492103,33.89,80775.44,0.0,-0.35866,0.00017,24.67051]
[1778448492182,33.89,80775.44,0.0,-0.35866,0.00017,24.67051]
[1778448493022,33.89,80775.44,0.0,-0.35866,0.00017,24.67051]
[1778448493055,33.89,80777.03,0.0,-0.3584,0.00017,24.66469]
[1778448494326,33.89,80778.45,0.0,-0.35816,0.00017,24.65935]
[1778448494428,33.89,80778.73,0.0,-0.35811,0.00017,24.65832]
[1778448500991,33.89,80780.33,0.0,-0.35783,0.00017,24.65195]
[1778448506058,33.88,80784.77,0.0,-0.35707,0.00017,24.63505]
[1778448511935,33.88,80783.73,0.0,-0.35723,0.00017,24.63846]
[1778448513971,33.88,80783.72,0.0,-0.3572,0.00017,24.6344]
[1778448514045,33.87,80787.29,0.0,-0.3566,0.00017,24.62092]
[1778448519411,33.87,80786.48,0.0,-0.35672,0.00017,24.62362]
[1778448521697,33.87,80785.7,0.0,-0.35685,0.00017,24.62646]
[1778448521742,33.87,80786.61,0.0,-0.35669,0.00017,24.62292]
[1778448527467,33.86,80785.33,0.0,-0.35689,0.00017,24.62738]
[1778448529836,33.86,80785.5,0.0,-0.35686,0.00017,24.62661]
[1778448529936,33.86,80785.52,0.0,-0.35685,0.00017,24.62646]
[1778448530526,33.86,80785.52,0.0,-0.35685,0.00017,24.62646]
[1778448530633,33.86,80785.52,0.0,-0.35685,0.00017,24.62646]
[1778448531119,33.86,80785.52,0.0,-0.35685,0.00017,24.62646]
[1778448531145,33.86,80785.52,0.0,-0.35685,0.00017,24.62646]
[1778448531298,33.86,80787.21,0.0,-0.35657,0.00017,24.62008]
[1778448531943,33.86,80787.21,0.0,-0.35657,0.00017,24.62008]
[1778448532153,33.86,80789.68,0.0,-0.35615,0.00017,24.61076]
[1778448538136,33.86,80790.74,0.0,-0.35597,0.00017,24.60657]
[1778448542173,33.86,80794.16,0.0,-0.35539,0.00017,24.5935]
[1778448543262,33.86,80793.39,0.0,-0.35552,0.00017,24.59632]
[1778448544507,33.86,80793.79,0.0,-0.35545,0.00017,24.59477]
[1778448546296,33.85,80794.89,0.0,-0.35526,0.00017,24.59055]
[1778448546300,33.85,80794.89,0.0,-0.35526,0.00017,24.59055]
[1778448546605,33.85,80797.04,0.0,-0.3549,0.00017,24.58239]
[1778448548156,33.85,80797.04,0.0,-0.3549,0.00017,24.58239]
[1778448548535,33.85,80801.35,0.0,-0.35418,0.00017,24.56598]
[1778448550032,33.85,80806.93,0.0,-0.35325,0.00017,24.54467]
[1778448550404,33.85,80809.89,0.0,-0.35276,0.00017,24.53332]
[1778448550821,33.85,80811.86,0.0,-0.35244,0.00017,24.52576]
[1778448552484,33.85,80811.95,0.0,-0.35242,0.00017,24.52544]
[1778448552648,33.85,80811.95,0.0,-0.35242,0.00017,24.52544]
[1778448557682,33.85,80810.63,0.0,-0.35262,0.00017,24.53]
[1778448562718,33.84,80808.1,0.0,-0.35301,0.00017,24.53893]
[1778448566469,33.84,80806.46,0.0,-0.35327,0.00017,24.54482]
[1778448566655,33.84,80806.46,0.0,-0.35327,0.00017,24.54482]
[1778448566674,33.84,80806.46,0.0,-0.35327,0.00017,24.54482]
[1778448566745,33.84,80806.46,0.0,-0.35326,0.00017,24.54469]
[1778448568532,33.83,80813.98,0.0,-0.35201,0.00017,24.51563]
[1778448570224,33.83,80813.98,0.0,-0.35201,0.00017,24.51563]
[1778448570340,33.83,80813.98,0.0,-0.352,0.00017,24.51541]
[1778448571119,33.83,80813.75,0.0,-0.35201,0.00017,24.51224]
[1778448577004,33.83,80818.23,0.0,-0.35125,0.00017,24.49436]
[1778448579064,33.82,80818.42,0.0,-0.35121,0.00017,24.49342]
[1778448579084,33.82,80819.09,0.0,-0.35109,0.00017,24.49072]
[1778448579266,33.82,80819.09,0.0,-0.35109,0.00017,24.49072]
[1778448580647,33.82,80819.09,0.0,-0.35109,0.00017,24.49062]
[1778448580734,33.82,80819.09,0.0,-0.35109,0.00017,24.49062]
[1778448580843,33.82,80818.53,0.0,-0.35118,0.00017,24.49269]
[1778448586887,33.81,80821.27,0.0,-0.3507,0.00017,24.48144]
[1778448591922,33.81,80821.03,0.0,-0.35072,0.00017,24.48188]
[1778448596960,33.8,80820.39,0.0,-0.35081,0.00017,24.48389]
[1778448598909,33.8,80820.39,0.0,-0.35081,0.00017,24.48389]
[1778448598971,33.8,80820.38,0.0,-0.3508,0.00017,24.48373]
[1778448604010,33.8,80820.0,0.0,-0.35085,0.00017,24.48473]
[1778448606660,33.8,80820.26,0.0,-0.35079,0.00017,24.48352]
[1778448608222,33.79,80828.56,0.0,-0.34941,0.00017,24.45081]
[1778448613844,33.79,80831.31,0.0,-0.34894,0.00017,24.43958]
[1778448616274,33.79,80833.11,0.0,-0.34863,0.00017,24.43232]
[1778448616424,33.79,80833.45,0.0,-0.34858,0.00017,24.4309]
[1778448616519,33.79,80833.45,0.0,-0.34858,0.00017,24.4309]
[1778448616559,33.79,80833.45,0.0,-0.34858,0.00017,24.4309]
[1778448617267,33.79,80838.79,0.0,-0.34769,0.00017,24.40962]
[1778448621125,33.78,80849.38,0.0,-0.3459,0.00017,24.36639]
[1778448624077,33.78,80851.41,0.0,-0.34555,0.00017,24.35782]
[1778448625966,33.77,80851.95,0.0,-0.34545,0.00017,24.35533]
[1778448625975,33.77,80851.95,0.0,-0.34545,0.00017,24.35533]
[1778448625978,33.77,80853.33,0.0,-0.34522,0.00017,24.34951]
[1778448628527,33.77,80853.11,0.0,-0.34524,0.00017,24.35003]
[1778448630753,33.76,80858.76,0.0,-0.3443,0.00017,24.32693]
[1778448636147,33.77,80862.01,0.0,-0.34376,0.00016,24.31019]
[1778448642752,33.78,80863.31,0.0,-0.34358,0.00016,24.30576]
[1778448647917,33.78,80862.73,0.0,-0.34369,0.00016,24.3086]
[1778448648363,33.78,80862.93,0.0,-0.34366,0.00016,24.30782]
[1778448653384,33.79,80863.4,0.0,-0.34362,0.00016,24.30685]
[1778448656818,33.79,80861.41,0.0,-0.34395,0.00016,24.31514]
[1778448657377,33.8,80861.41,0.0,-0.34397,0.00016,24.31557]
[1778448659791,33.8,80859.01,0.0,-0.3444,0.00016,24.32615]
[1778448659800,33.8,80859.01,0.0,-0.3444,0.00016,24.32615]
[1778448660309,33.8,80859.01,0.0,-0.3444,0.00016,24.32615]
[1778448660399,33.81,80859.01,0.0,-0.34441,0.00016,24.3265]
[1778448660931,33.81,80859.01,0.0,-0.34441,0.00016,24.3265]
[1778448660938,33.81,80859.01,0.0,-0.34441,0.00016,24.3265]
[1778448662979,33.81,80848.66,0.0,-0.34613,0.00017,24.36867]
[1778448663423,33.81,80846.97,0.0,-0.34641,0.00017,24.37545]
[1778448664949,33.81,80846.76,0.0,-0.34645,0.00017,24.37629]
[1778448664974,33.81,80846.76,0.0,-0.34645,0.00017,24.37629]
[1778448664998,33.81,80846.76,0.0,-0.34645,0.00017,24.37629]
[1778448665018,33.81,80846.76,0.0,-0.34645,0.00017,24.37629]
[1778448665434,33.81,80851.66,0.0,-0.34564,0.00017,24.35659]
[1778448670468,33.81,80858.63,0.0,-0.34449,0.00016,24.32852]
[1778448676066,33.81,80855.22,0.0,-0.34506,0.00016,24.34243]
[1778448681556,33.81,80855.54,0.0,-0.34501,0.00016,24.34118]
[1778448686591,33.81,80854.69,0.0,-0.34515,0.00016,24.34462]
[1778448689755,33.81,80854.74,0.0,-0.34514,0.00016,24.3444]
[1778448689809,33.81,80854.74,0.0,-0.34514,0.00016,24.3444]
[1778448689824,33.81,80854.74,0.0,-0.34514,0.00016,24.3444]
[1778448691506,33.81,80850.46,0.0,-0.34582,0.00017,24.35766]
[1778448691514,33.81,80850.46,0.0,-0.34582,0.00017,24.35766]
[1778448692257,33.81,80850.46,0.0,-0.34582,0.00017,24.35766]
[1778448692170,33.81,80848.29,0.0,-0.34618,0.00017,24.36636]
[1778448693294,33.81,80848.29,0.0,-0.34618,0.00017,24.36636]
[1778448693332,33.81,80848.29,0.0,-0.34618,0.00017,24.36636]
[1778448693398,33.81,80848.29,0.0,-0.34618,0.00017,24.36636]
[1778448693499,33.81,80836.04,0.0,-0.3482,0.00017,24.41515]
[1778448694354,33.81,80836.04,0.0,-0.3482,0.00017,24.41515]
[1778448694372,33.81,80836.04,0.0,-0.3482,0.00017,24.41515]
[1778448694427,33.81,80829.85,0.0,-0.34923,0.00017,24.43961]
[1778448694770,33.81,80829.85,0.0,-0.34923,0.00017,24.43961]
[1778448695404,33.81,80834.54,0.0,-0.34845,0.00017,24.42102]
[1778448696437,33.81,80847.52,0.0,-0.3463,0.00017,24.36926]
[1778448696999,33.81,80847.52,0.0,-0.3463,0.00017,24.36926]
[1778448697012,33.81,80847.52,0.0,-0.3463,0.00017,24.36926]
[1778448697020,33.81,80849.49,0.0,-0.34598,0.00017,24.36135]
[1778448697927,33.81,80849.49,0.0,-0.34598,0.00017,24.36135]
[1778448698471,33.81,80849.94,0.0,-0.3459,0.00017,24.35955]
[1778448698690,33.81,80849.94,0.0,-0.3459,0.00017,24.35955]
[1778448698854,33.81,80849.94,0.0,-0.3459,0.00017,24.35955]
[1778448700472,33.81,80860.43,0.0,-0.34417,0.00016,24.31709]
[1778448705664,33.81,80861.67,0.0,-0.34397,0.00016,24.31216]
[1778448706087,33.81,80861.67,0.0,-0.34397,0.00016,24.31216]
[1778448706092,33.81,80861.67,0.0,-0.34397,0.00016,24.31216]
[1778448706095,33.81,80861.67,0.0,-0.34397,0.00016,24.31216]
[1778448706270,33.81,80863.46,0.0,-0.34368,0.00016,24.30489]
[1778448712129,33.81,80865.27,0.0,-0.34338,0.00016,24.29756]
[1778448715037,33.81,80866.21,0.0,-0.34323,0.00016,24.29394]
[1778448715439,33.81,80866.21,0.0,-0.34323,0.00016,24.29396]
[1778448720455,33.82,80864.69,0.0,-0.3435,0.00016,24.30052]
[1778448725483,33.82,80868.34,0.0,-0.34291,0.00016,24.28607]
[1778448730483,33.84,80871.73,0.0,-0.34242,0.00016,24.27394]
[1778448733887,33.84,80870.96,0.0,-0.34256,0.00016,24.27728]
[1778448733922,33.84,80870.96,0.0,-0.34256,0.00016,24.27728]
[1778448738956,33.84,80872.06,0.0,-0.34239,0.00016,24.27303]
[1778448743991,33.85,80873.05,0.0,-0.34223,0.00016,24.26927]
[1778448748278,33.85,80878.1,0.0,-0.34141,0.00016,24.24857]
[1778448748477,33.85,80878.1,0.0,-0.34141,0.00016,24.24857]
[1778448748551,33.85,80878.14,0.0,-0.3414,0.00016,24.2483]
[1778448748625,33.85,80878.14,0.0,-0.3414,0.00016,24.2483]
[1778448748656,33.85,80878.14,0.0,-0.3414,0.00016,24.2483]
[1778448748999,33.85,80878.14,0.0,-0.3414,0.00016,24.2483]
[1778448749026,33.85,80878.14,0.0,-0.3414,0.00016,24.2483]
[1778448754293,33.84,80880.77,0.0,-0.34093,0.00016,24.23293]
[1778448760563,33.84,80888.01,0.0,-0.33972,0.00016,24.20233]
[1778448761554,33.84,80888.26,0.0,-0.33968,0.00016,24.2012]
[1778448762117,33.83,80888.57,0.0,-0.33962,0.00016,24.19976]
[1778448764270,33.83,80889.11,0.0,-0.33953,0.00016,24.19742]
[1778448764355,33.83,80890.51,0.0,-0.3393,0.00016,24.19149]
[1778448765081,33.83,80890.51,0.0,-0.3393,0.00016,24.19149]
[1778448765506,33.83,80890.9,0.0,-0.33923,0.00016,24.18979]
[1778448767626,33.83,80890.9,0.0,-0.33923,0.00016,24.18971]
[1778448767657,33.83,80890.9,0.0,-0.33923,0.00016,24.18971]
[1778448767669,33.83,80890.9,0.0,-0.33923,0.00016,24.18971]
[1778448769512,33.83,80892.57,0.0,-0.33895,0.00016,24.18257]
[1778448769572,33.83,80897.16,0.0,-0.3382,0.00016,24.16321]
[1778448773784,33.83,80896.4,0.0,-0.33832,0.00016,24.16622]
[1778448774580,33.83,80896.4,0.0,-0.33832,0.00016,24.16622]
[1778448774744,33.83,80895.81,0.0,-0.33841,0.00016,24.16866]
[1778448775209,33.83,80895.4,0.0,-0.33848,0.00016,24.17035]
[1778448777225,33.83,80903.1,0.0,-0.33722,0.00016,24.13778]
[1778448778399,33.83,80903.1,0.0,-0.33722,0.00016,24.13778]
[1778448778450,33.83,80903.1,0.0,-0.33722,0.00016,24.13778]
[1778448784271,33.83,80903.15,0.0,-0.33721,0.00016,24.13749]
[1778448789306,33.83,80903.42,0.0,-0.33716,0.00016,24.13629]
[1778448789775,33.83,80903.42,0.0,-0.33716,0.00016,24.13629]
[1778448789789,33.83,80903.42,0.0,-0.33716,0.00016,24.13629]
[1778448789876,33.83,80903.92,0.0,-0.33708,0.00016,24.13417]
[1778448796354,33.83,80903.92,0.0,-0.33708,0.00016,24.13413]
[1778448801390,33.83,80900.63,0.0,-0.33761,0.00016,24.14802]
[1778448806426,33.83,80899.91,0.0,-0.33773,0.00016,24.15105]
[1778448810325,33.82,80902.84,0.0,-0.33725,0.00016,24.13863]
[1778448810371,33.82,80902.84,0.0,-0.33725,0.00016,24.13863]
[1778448810530,33.82,80909.59,0.0,-0.33615,0.00016,24.10994]
[1778448810679,33.82,80909.59,0.0,-0.33615,0.00016,24.10994]
[1778448810698,33.82,80909.59,0.0,-0.33615,0.00016,24.10994]
[1778448811428,33.82,80909.59,0.0,-0.33615,0.00016,24.10994]
[1778448811436,33.82,80909.59,0.0,-0.33615,0.00016,24.10994]
[1778448811460,33.82,80909.59,0.0,-0.33615,0.00016,24.10994]
[1778448811565,33.83,80911.83,0.0,-0.33576,0.00016,24.09637]
[1778448811959,33.83,80911.83,0.0,-0.33576,0.00016,24.09637]
[1778448812111,33.83,80911.83,0.0,-0.33576,0.00016,24.09637]
[1778448814484,33.82,80911.83,0.0,-0.33576,0.00016,24.0962]
[1778448814503,33.82,80911.83,0.0,-0.33576,0.00016,24.0962]
[1778448814510,33.82,80911.83,0.0,-0.33576,0.00016,24.0962]
[1778448814574,33.82,80915.16,0.0,-0.33521,0.00016,24.08201]
[1778448816580,33.82,80915.16,0.0,-0.33522,0.00016,24.08205]
[1778448817503,33.82,80916.43,0.0,-0.335,0.00016,24.07627]
[1778448822538,33.81,80920.66,0.0,-0.33428,0.00016,24.05725]
[1778448822952,33.81,80920.66,0.0,-0.33428,0.00016,24.05725]
[1778448823545,33.81,80921.31,0.0,-0.33417,0.00016,24.05429]
[1778448824377,33.81,80921.31,0.0,-0.33417,0.00016,24.05429]
[1778448824556,33.81,80922.31,0.0,-0.334,0.00016,24.04982]
[1778448827158,33.81,80922.54,0.0,-0.33396,0.00016,24.04883]
[1778448827574,33.81,80922.54,0.0,-0.33395,0.00016,24.04837]
[1778448828174,33.81,80922.54,0.0,-0.33395,0.00016,24.04837]
[1778448828580,33.81,80924.8,0.0,-0.33357,0.00016,24.03844]
[1778448828955,33.81,80924.8,0.0,-0.33357,0.00016,24.03844]
[1778448829056,33.81,80923.46,0.0,-0.33379,0.00016,24.04424]
[1778448829702,33.81,80923.46,0.0,-0.33379,0.00016,24.04424]
[1778448830892,33.81,80923.46,0.0,-0.33379,0.00016,24.04414]
[1778448831602,33.81,80918.62,0.0,-0.33458,0.00016,24.06508]
[1778448833019,33.81,80918.12,0.0,-0.33466,0.00016,24.06727]
[1778448833803,33.81,80920.65,0.0,-0.33425,0.00016,24.0564]
[1778448834622,33.81,80920.15,0.0,-0.33433,0.00016,24.05859]
[1778448838356,33.81,80913.12,0.0,-0.33548,0.00016,24.08884]
[1778448843381,33.81,80907.3,0.0,-0.33643,0.00016,24.11369]
[1778448843431,33.81,80907.3,0.0,-0.33643,0.00016,24.11369]
[1778448843466,33.81,80907.3,0.0,-0.33643,0.00016,24.11369]
[1778448843686,33.81,80904.22,0.0,-0.33693,0.00016,24.12678]
[1778448844342,33.81,80896.63,0.0,-0.33817,0.00016,24.15889]
[1778448845275,33.81,80888.08,0.0,-0.33957,0.00016,24.19475]
[1778448846796,33.81,80888.08,0.0,-0.33957,0.00016,24.19475]
[1778448846841,33.81,80880.6,0.0,-0.3408,0.00016,24.22585]
[1778448848090,33.81,80880.6,0.0,-0.3408,0.00016,24.22585]
[1778448848156,33.81,80879.29,0.0,-0.34101,0.00016,24.23121]
[1778448848980,33.81,80879.29,0.0,-0.34101,0.00016,24.23121]
[1778448849308,33.81,80879.29,0.0,-0.34101,0.00016,24.23121]
[1778448849372,33.8,80879.73,0.0,-0.34093,0.00016,24.22922]
[1778448849743,33.8,80879.73,0.0,-0.34093,0.00016,24.22922]
[1778448850410,33.8,80879.73,0.0,-0.34093,0.00016,24.22922]
[1778448851372,33.8,80877.92,0.0,-0.34123,0.00016,24.23664]
[1778448851457,33.81,80875.31,0.0,-0.34166,0.00016,24.24753]
[1778448853207,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853224,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853260,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853268,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853297,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853333,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853364,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853412,33.81,80875.67,0.0,-0.3416,0.00016,24.24613]
[1778448853434,33.81,80875.8,0.0,-0.34158,0.00016,24.24568]
[1778448854600,33.81,80868.61,0.0,-0.34277,0.00016,24.27537]
[1778448854755,33.81,80868.61,0.0,-0.34277,0.00016,24.27537]
[1778448854833,33.81,80863.93,0.0,-0.34354,0.00016,24.29452]
[1778448855715,33.81,80863.93,0.0,-0.34354,0.00016,24.29452]
[1778448856562,33.81,80865.75,0.0,-0.34325,0.00016,24.28721]
[1778448861815,33.81,80865.48,0.0,-0.3433,0.00016,24.28859]
[1778448863129,33.81,80865.48,0.0,-0.3433,0.00016,24.28859]
[1778448863143,33.81,80865.48,0.0,-0.3433,0.00016,24.28859]
[1778448863165,33.81,80865.48,0.0,-0.3433,0.00016,24.28859]
[1778448863632,33.81,80866.37,0.0,-0.34316,0.00016,24.28506]
[1778448864178,33.81,80855.09,0.0,-0.34502,0.00017,24.33095]
[1778448866282,33.81,80850.43,0.0,-0.34579,0.00017,24.34983]
[1778448870457,33.81,80850.88,0.0,-0.34572,0.00017,24.34802]
[1778448870596,33.81,80850.88,0.0,-0.34572,0.00017,24.34802]
[1778448873171,33.81,80848.69,0.0,-0.34606,0.00017,24.35282]
[1778448873185,33.81,80848.69,0.0,-0.34606,0.00017,24.35282]
[1778448873682,33.81,80848.69,0.0,-0.34606,0.00017,24.35282]
[1778448873287,33.81,80848.06,0.0,-0.34616,0.00017,24.35534]
[1778448874265,33.81,80848.06,0.0,-0.34616,0.00017,24.35534]
[1778448874453,33.81,80846.96,0.0,-0.34634,0.00017,24.35974]
[1778448875361,33.81,80846.96,0.0,-0.34634,0.00017,24.35974]
[1778448875368,33.81,80846.96,0.0,-0.34634,0.00017,24.35974]
[1778448875422,33.81,80846.96,0.0,-0.34634,0.00017,24.35974]
[1778448875446,33.81,80846.96,0.0,-0.34634,0.00017,24.35974]
[1778448875473,33.81,80846.96,0.0,-0.34634,0.00017,24.35974]
[1778448875675,33.81,80845.67,0.0,-0.34655,0.00017,24.36489]
[1778448878680,33.81,80843.7,0.0,-0.34688,0.00017,24.37275]
[1778448878692,33.81,80830.88,0.0,-0.349,0.00017,24.42358]
[1778448880055,33.81,80830.88,0.0,-0.349,0.00017,24.42358]
[1778448880373,33.81,80828.21,0.0,-0.34944,0.00017,24.43397]
[1778448882881,33.81,80827.09,0.0,-0.34962,0.00017,24.43831]
[1778448883809,33.81,80826.32,0.0,-0.34975,0.00017,24.44127]
[1778448886049,33.81,80829.34,0.0,-0.34924,0.00017,24.42927]
[1778448886064,33.81,80829.34,0.0,-0.34924,0.00017,24.42927]
[1778448886171,33.81,80829.34,0.0,-0.34924,0.00017,24.42927]
[1778448886258,33.81,80829.08,0.0,-0.34928,0.00017,24.43019]
[1778448887244,33.81,80829.08,0.0,-0.34928,0.00017,24.43019]
[1778448888323,33.81,80828.34,0.0,-0.3494,0.00017,24.43305]
[1778448888333,33.81,80828.34,0.0,-0.3494,0.00017,24.43305]
[1778448889059,33.81,80832.76,0.0,-0.34866,0.00017,24.41557]
[1778448889712,33.8,80836.92,0.0,-0.34797,0.00017,24.39904]
[1778448890271,33.8,80836.92,0.0,-0.34797,0.00017,24.39904]
[1778448890655,33.8,80838.27,0.0,-0.34775,0.00017,24.39365]
[1778448893407,33.8,80839.19,0.0,-0.3476,0.00017,24.38996]
[1778448901664,33.8,80844.55,0.0,-0.3467,0.00017,24.36829]
[1778448906816,33.8,80847.69,0.0,-0.34617,0.00017,24.35559]
[1778448907119,33.8,80847.69,0.0,-0.34617,0.00017,24.35559]
[1778448908681,33.8,80844.65,0.0,-0.34667,0.00017,24.36773]
[1778448908932,33.8,80844.65,0.0,-0.34667,0.00017,24.36773]
[1778448909144,33.8,80844.37,0.0,-0.34672,0.00017,24.36881]
[1778448910721,33.8,80844.37,0.0,-0.34672,0.00017,24.36881]
[1778448911602,33.8,80848.81,0.0,-0.34598,0.00017,24.3509]
[1778448913351,33.8,80848.81,0.0,-0.34598,0.00017,24.3509]
[1778448915324,33.8,80850.6,0.0,-0.34568,0.00017,24.34363]
[1778448915759,33.8,80853.14,0.0,-0.34526,0.00017,24.33336]
[1778448916344,33.8,80860.34,0.0,-0.34407,0.00016,24.30414]
[1778448916895,33.8,80860.34,0.0,-0.34407,0.00016,24.30414]
[1778448917200,33.8,80860.18,0.0,-0.3441,0.00016,24.3048]
[1778448922235,33.8,80859.24,0.0,-0.34426,0.00016,24.30862]
[1778448926336,33.8,80858.26,0.0,-0.34442,0.00016,24.31258]
[1778448926339,33.8,80857.28,0.0,-0.34458,0.00017,24.31655]
[1778448928279,33.8,80857.28,0.0,-0.34458,0.00017,24.31654]
[1778448928325,33.8,80856.88,0.0,-0.34464,0.00017,24.31816]
[1778448929916,33.8,80851.36,0.0,-0.34555,0.00017,24.34047]
[1778448931128,33.8,80849.5,0.0,-0.34586,0.00017,24.34796]
[1778448931136,33.8,80849.5,0.0,-0.34586,0.00017,24.34796]
[1778448931951,33.8,80849.97,0.0,-0.34576,0.00017,24.34206]
[1778448932056,33.8,80849.97,0.0,-0.34576,0.00017,24.34206]
[1778448932615,33.8,80849.97,0.0,-0.34576,0.00017,24.34206]
[1778448932635,33.8,80849.97,0.0,-0.34576,0.00017,24.34206]
[1778448932645,33.8,80849.97,0.0,-0.34576,0.00017,24.34206]
[1778448932719,33.8,80841.9,0.0,-0.3471,0.00017,24.3744]
[1778448934048,33.8,80841.27,0.0,-0.3472,0.00017,24.37688]
[1778448935237,33.8,80841.27,0.0,-0.3472,0.00017,24.37683]
[1778448935337,33.8,80840.78,0.0,-0.34728,0.00017,24.37873]
[1778448936491,33.8,80840.78,0.0,-0.34728,0.00017,24.37873]
[1778448936503,33.8,80840.78,0.0,-0.34728,0.00017,24.37873]
[1778448936525,33.8,80840.78,0.0,-0.34728,0.00017,24.37873]
[1778448936589,33.79,80840.78,0.0,-0.34728,0.00017,24.37867]
[1778448942425,33.79,80837.96,0.0,-0.34773,0.00017,24.38962]
[1778448947411,33.79,80825.93,0.0,-0.34971,0.00017,24.43678]
[1778448949559,33.79,80824.93,0.0,-0.34987,0.00017,24.44063]
[1778448949683,33.79,80824.19,0.0,-0.34999,0.00017,24.44345]
[1778448950029,33.79,80824.19,0.0,-0.34999,0.00017,24.44345]
[1778448951160,33.79,80824.19,0.0,-0.34999,0.00017,24.44337]
[1778448953085,33.78,80825.57,0.0,-0.34975,0.00017,24.4378]
[1778448953099,33.78,80825.57,0.0,-0.34975,0.00017,24.4378]
[1778448953675,33.78,80825.57,0.0,-0.34975,0.00017,24.4378]
[1778448953754,33.78,80823.93,0.0,-0.35002,0.00017,24.44417]
[1778448954356,33.78,80823.93,0.0,-0.35002,0.00017,24.44417]
[1778448954428,33.78,80823.93,0.0,-0.35002,0.00017,24.44417]
[1778448955280,33.78,80823.93,0.0,-0.35002,0.00017,24.44409]
[1778448955709,33.78,80823.93,0.0,-0.35002,0.00017,24.44409]
[1778448955720,33.78,80823.93,0.0,-0.35002,0.00017,24.44409]
[1778448955801,33.78,80834.51,0.0,-0.34826,0.00017,24.40229]
[1778448956520,33.78,80841.61,0.0,-0.34708,0.00017,24.37395]
[1778448956853,33.78,80841.61,0.0,-0.34708,0.00017,24.37395]
[1778448956889,33.78,80841.61,0.0,-0.34708,0.00017,24.37395]
[1778448957364,33.78,80841.61,0.0,-0.34708,0.00017,24.37395]
[1778448957480,33.78,80841.61,0.0,-0.34708,0.00017,24.37391]
[1778448963522,33.78,80842.43,0.0,-0.34694,0.00017,24.37043]
[1778448968557,33.78,80845.89,0.0,-0.34636,0.00017,24.35641]
[1778448973593,33.78,80847.52,0.0,-0.34608,0.00017,24.3497]
[1778448980641,33.77,80852.75,0.0,-0.34521,0.00017,24.32847]
[1778448984311,33.77,80854.55,0.0,-0.34491,0.00017,24.32113]
[1778448984669,33.77,80854.91,0.0,-0.34485,0.00017,24.31965]
[1778448988143,33.77,80861.03,0.0,-0.34384,0.00017,24.29472]
[1778448988528,33.77,80861.03,0.0,-0.34384,0.00017,24.29472]
[1778448988698,33.77,80862.34,0.0,-0.34363,0.00016,24.28937]
[1778448990711,33.77,80855.07,0.0,-0.34483,0.00017,24.31895]
[1778448994595,33.77,80854.62,0.0,-0.34488,0.00017,24.3167]
[1778448994774,33.77,80854.8,0.0,-0.34485,0.00017,24.31595]
[1778449002663,33.77,80854.93,0.0,-0.34482,0.00017,24.31532]
[1778449008486,33.77,80855.1,0.0,-0.34479,0.00017,24.31442]
[1778449009992,33.77,80856.48,0.0,-0.34456,0.00017,24.30877]
[1778449010008,33.77,80856.48,0.0,-0.34456,0.00017,24.30877]
[1778449010046,33.77,80858.6,0.0,-0.3442,0.00017,24.30012]
[1778449016310,33.77,80858.52,0.0,-0.34421,0.00017,24.30036]
[1778449019476,33.77,80858.48,0.0,-0.34422,0.00017,24.30049]
[1778449019501,33.77,80858.48,0.0,-0.34422,0.00017,24.30049]
[1778449019512,33.77,80857.94,0.0,-0.34431,0.00017,24.30263]
[1778449021000,33.77,80857.94,0.0,-0.34431,0.00017,24.30263]
[1778449022064,33.77,80857.62,0.0,-0.34436,0.00017,24.30391]
[1778449022863,33.77,80857.62,0.0,-0.34436,0.00017,24.30391]
[1778449022516,33.77,80857.97,0.0,-0.3443,0.00017,24.30245]
[1778449023547,33.77,80857.97,0.0,-0.3443,0.00017,24.30245]
[1778449024314,33.77,80857.61,0.0,-0.34436,0.00017,24.30389]
[1778449024415,33.77,80857.6,0.0,-0.34436,0.00017,24.30391]
[1778449025261,33.77,80857.6,0.0,-0.34436,0.00017,24.30391]
[1778449025284,33.77,80857.6,0.0,-0.34436,0.00017,24.30391]
[1778449025362,33.77,80857.64,0.0,-0.34435,0.00017,24.30373]
[1778449027123,33.77,80857.64,0.0,-0.34435,0.00017,24.30373]
[1778449027368,33.77,80857.64,0.0,-0.34435,0.00017,24.30373]
[1778449027387,33.77,80857.64,0.0,-0.34435,0.00017,24.30373]
[1778449027721,33.77,80857.64,0.0,-0.34435,0.00017,24.30373]
[1778449027729,33.77,80857.64,0.0,-0.34435,0.00017,24.30373]
[1778449027784,33.77,80865.79,0.0,-0.34301,0.00016,24.27041]
[1778449029612,33.77,80868.08,0.0,-0.34263,0.00016,24.26101]
[1778449030669,33.77,80871.11,0.0,-0.34213,0.00016,24.24855]
[1778449030718,33.77,80871.11,0.0,-0.34213,0.00016,24.24855]
[1778449030843,33.77,80871.61,0.0,-0.34205,0.00016,24.24652]
[1778449031377,33.77,80871.61,0.0,-0.34205,0.00016,24.24652]
[1778449031641,33.77,80873.33,0.0,-0.34177,0.00016,24.23944]
[1778449034747,33.77,80876.86,0.0,-0.34118,0.00016,24.22468]
[1778449034782,33.77,80876.86,0.0,-0.34118,0.00016,24.22468]
[1778449034825,33.77,80876.86,0.0,-0.34118,0.00016,24.22468]
[1778449034860,33.77,80876.86,0.0,-0.34118,0.00016,24.22468]
[1778449034843,33.76,80879.26,0.0,-0.34077,0.00016,24.21445]
[1778449034894,33.76,80879.26,0.0,-0.34077,0.00016,24.21445]
[1778449034974,33.76,80879.26,0.0,-0.34077,0.00016,24.21445]
[1778449035152,33.76,80879.26,0.0,-0.34077,0.00016,24.21445]
[1778449035384,33.76,80893.09,0.0,-0.3385,0.00016,24.15655]
[1778449036156,33.76,80904.61,0.0,-0.33661,0.00016,24.10761]
[1778449036900,33.76,80904.61,0.0,-0.33661,0.00016,24.10761]
[1778449037250,33.76,80904.61,0.0,-0.33661,0.00016,24.10761]
[1778449037884,33.76,80902.63,0.0,-0.33693,0.00016,24.11592]
[1778449039031,33.76,80899.7,0.0,-0.33741,0.00016,24.12837]
[1778449039036,33.76,80899.7,0.0,-0.33741,0.00016,24.12837]
[1778449039083,33.76,80899.13,0.0,-0.3375,0.00016,24.13075]
[1778449041498,33.76,80898.99,0.0,-0.33752,0.00016,24.13125]
[1778449041522,33.76,80898.81,0.0,-0.33755,0.00016,24.13197]
[1778449042137,33.76,80898.81,0.0,-0.33755,0.00016,24.13197]
[1778449042658,33.76,80897.94,0.0,-0.33769,0.00016,24.13562]
[1778449042948,33.76,80897.94,0.0,-0.33769,0.00016,24.13562]
[1778449043110,33.76,80897.94,0.0,-0.33769,0.00016,24.13562]
[1778449044435,33.76,80897.94,0.0,-0.33769,0.00016,24.13562]
[1778449044481,33.76,80895.58,0.0,-0.33807,0.00016,24.14553]
[1778449047798,33.76,80895.1,0.0,-0.33815,0.00016,24.14752]
[1778449047900,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449048129,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449048140,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449049223,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449049266,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449049271,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449049276,33.76,80893.25,0.0,-0.33845,0.00016,24.15525]
[1778449050368,33.76,80891.87,0.0,-0.33868,0.00016,24.16098]
[1778449050462,33.76,80880.52,0.0,-0.34054,0.00016,24.20847]
[1778449053005,33.76,80878.73,0.0,-0.34081,0.00016,24.21177]
[1778449053019,33.76,80878.73,0.0,-0.34081,0.00016,24.21177]
[1778449053520,33.75,80878.63,0.0,-0.34082,0.00016,24.21211]
[1778449054109,33.75,80878.63,0.0,-0.34082,0.00016,24.21211]
[1778449054244,33.75,80878.63,0.0,-0.34082,0.00016,24.21211]
[1778449054851,33.75,80878.63,0.0,-0.34082,0.00016,24.21211]
[1778449054816,33.75,80874.44,0.0,-0.34151,0.00016,24.22942]
[1778449054980,33.75,80874.44,0.0,-0.34151,0.00016,24.22942]
[1778449055096,33.75,80874.44,0.0,-0.34151,0.00016,24.22942]
[1778449055194,33.75,80874.44,0.0,-0.34151,0.00016,24.22942]
[1778449055606,33.75,80874.44,0.0,-0.34151,0.00016,24.22942]
[1778449055612,33.75,80850.89,0.0,-0.3454,0.00017,24.32587]
[1778449056737,33.75,80845.64,0.0,-0.34627,0.00017,24.34706]
[1778449060170,33.75,80842.83,0.0,-0.34674,0.00017,24.35832]
[1778449060232,33.75,80842.83,0.0,-0.34674,0.00017,24.35832]
[1778449063534,33.75,80839.04,0.0,-0.34736,0.00017,24.37345]
[1778449065955,33.75,80838.78,0.0,-0.3474,0.00017,24.37444]
[1778449065967,33.75,80838.78,0.0,-0.3474,0.00017,24.37444]
[1778449066854,33.75,80834.84,0.0,-0.34806,0.00017,24.39011]
[1778449071897,33.75,80835.41,0.0,-0.34795,0.00017,24.38766]
[1778449072416,33.75,80835.41,0.0,-0.34795,0.00017,24.38766]
[1778449072869,33.75,80836.84,0.0,-0.34772,0.00017,24.38194]
[1778449075330,33.75,80836.84,0.0,-0.34772,0.00017,24.38194]
[1778449075365,33.75,80836.84,0.0,-0.34772,0.00017,24.38194]
[1778449075454,33.75,80838.88,0.0,-0.34738,0.00017,24.37374]
[1778449081135,33.75,80841.61,0.0,-0.34692,0.00017,24.36273]
[1778449081554,33.75,80841.61,0.0,-0.34692,0.00017,24.36273]
[1778449081729,33.75,80841.61,0.0,-0.34692,0.00017,24.36273]
[1778449081867,33.75,80846.12,0.0,-0.34617,0.00017,24.34459]
[1778449082648,33.75,80846.12,0.0,-0.34617,0.00017,24.34459]
[1778449082668,33.75,80846.12,0.0,-0.34617,0.00017,24.34459]
[1778449082705,33.75,80853.45,0.0,-0.34496,0.00017,24.31497]
[1778449084723,33.75,80853.45,0.0,-0.34496,0.00017,24.31498]
[1778449084728,33.75,80853.45,0.0,-0.34496,0.00017,24.31498]
[1778449084814,33.75,80858.3,0.0,-0.34416,0.00017,24.29529]
[1778449090423,33.75,80861.03,0.0,-0.34371,0.00017,24.28424]
[1778449096068,33.75,80865.07,0.0,-0.34305,0.00017,24.26781]
[1778449101099,33.75,80859.34,0.0,-0.344,0.00017,24.29134]
[1778449101904,33.75,80858.17,0.0,-0.34419,0.00017,24.29611]
[1778449106907,33.75,80858.18,0.0,-0.34418,0.00017,24.29601]
[1778449111936,33.75,80857.37,0.0,-0.34432,0.00017,24.29921]
[1778449116956,33.75,80857.28,0.0,-0.34431,0.00017,24.2955]
[1778449117494,33.75,80857.28,0.0,-0.34431,0.00017,24.29548]
[1778449117945,33.75,80857.22,0.0,-0.34432,0.00017,24.2957]
[1778449120824,33.75,80856.03,0.0,-0.34451,0.00017,24.30051]
[1778449120850,33.75,80856.03,0.0,-0.34451,0.00017,24.30051]
[1778449122062,33.75,80855.97,0.0,-0.34452,0.00017,24.30071]
[1778449122741,33.75,80855.97,0.0,-0.34452,0.00017,24.30071]
[1778449123316,33.75,80856.66,0.0,-0.3444,0.00017,24.29788]
[1778449123642,33.75,80856.66,0.0,-0.3444,0.00017,24.29788]
[1778449123674,33.75,80856.66,0.0,-0.3444,0.00017,24.29785]
[1778449125537,33.75,80856.02,0.0,-0.34451,0.00017,24.30043]
[1778449125661,33.75,80856.02,0.0,-0.34451,0.00017,24.30043]
[1778449125882,33.75,80851.09,0.0,-0.34532,0.00017,24.32041]
[1778449130908,33.75,80847.7,0.0,-0.34588,0.00017,24.33399]
[1778449130915,33.75,80847.7,0.0,-0.34588,0.00017,24.33399]
[1778449130939,33.75,80846.57,0.0,-0.34606,0.00017,24.33845]
[1778449132555,33.75,80846.57,0.0,-0.34606,0.00017,24.33841]
[1778449132738,33.75,80843.84,0.0,-0.34651,0.00017,24.34934]
[1778449134123,33.75,80843.19,0.0,-0.34662,0.00017,24.3519]
[1778449134158,33.75,80843.19,0.0,-0.34662,0.00017,24.3519]
[1778449134754,33.74,80842.08,0.0,-0.3468,0.00017,24.3563]
[1778449135552,33.74,80842.08,0.0,-0.3468,0.00017,24.3563]
[1778449136220,33.74,80841.56,0.0,-0.34688,0.00017,24.35833]
[1778449136225,33.74,80841.56,0.0,-0.34688,0.00017,24.35833]
[1778449136766,33.74,80843.21,0.0,-0.34661,0.00017,24.35166]
[1778449137772,33.74,80850.3,0.0,-0.34543,0.00017,24.32304]
[1778449140015,33.74,80849.43,0.0,-0.34557,0.00017,24.3265]
[1778449140359,33.74,80849.43,0.0,-0.34557,0.00017,24.3265]
[1778449140795,33.74,80844.33,0.0,-0.34642,0.00017,24.34701]
[1778449141080,33.74,80844.33,0.0,-0.34642,0.00017,24.34701]
[1778449141801,33.74,80843.89,0.0,-0.34649,0.00017,24.34872]
[1778449146836,33.74,80841.23,0.0,-0.34692,0.00017,24.35911]
[1778449151571,33.74,80842.72,0.0,-0.34666,0.00017,24.35289]
[1778449151600,33.74,80842.72,0.0,-0.34666,0.00017,24.35289]
[1778449151794,33.74,80842.72,0.0,-0.34666,0.00017,24.35289]
[1778449151930,33.74,80842.72,0.0,-0.34666,0.00017,24.35289]
[1778449151999,33.74,80835.75,0.0,-0.34782,0.00017,24.3807]
[1778449153009,33.74,80835.75,0.0,-0.34781,0.00017,24.38065]
[1778449153885,33.73,80829.9,0.0,-0.34878,0.00017,24.4038]
[1778449156424,33.73,80825.64,0.0,-0.34948,0.00017,24.42045]
[1778449156906,33.73,80824.57,0.0,-0.34966,0.00017,24.42457]
[1778449160666,33.73,80823.57,0.0,-0.34981,0.00017,24.42813]
[1778449160934,33.73,80816.06,0.0,-0.35106,0.00017,24.45756]
[1778449161229,33.73,80816.06,0.0,-0.35106,0.00017,24.45756]
[1778449161944,33.73,80812.51,0.0,-0.35165,0.00017,24.47127]
[1778449163696,33.73,80812.04,0.0,-0.35172,0.00017,24.47298]
[1778449163798,33.73,80812.04,0.0,-0.35172,0.00017,24.47298]
[1778449163850,33.73,80812.04,0.0,-0.35172,0.00017,24.47298]
[1778449163889,33.73,80812.04,0.0,-0.35172,0.00017,24.47298]
[1778449164636,33.72,80803.87,0.0,-0.35308,0.00017,24.50446]
[1778449164963,33.72,80798.01,0.0,-0.35406,0.00017,24.52682]
[1778449165298,33.72,80798.01,0.0,-0.35406,0.00017,24.52682]
[1778449165969,33.72,80784.37,0.0,-0.35634,0.00017,24.57861]
[1778449166711,33.72,80784.37,0.0,-0.35634,0.00017,24.57861]
[1778449166916,33.72,80784.37,0.0,-0.35634,0.00017,24.57861]
[1778449166962,33.72,80784.37,0.0,-0.35634,0.00017,24.57861]
[1778449167016,33.72,80782.72,0.0,-0.35662,0.00017,24.58479]
[1778449167855,33.72,80782.72,0.0,-0.35662,0.00017,24.58479]
[1778449167864,33.72,80782.72,0.0,-0.35662,0.00017,24.58479]
[1778449167912,33.72,80782.72,0.0,-0.35662,0.00017,24.58479]
[1778449168010,33.72,80780.24,0.0,-0.35703,0.00017,24.59406]
[1778449168553,33.72,80780.24,0.0,-0.35703,0.00017,24.59406]
[1778449168561,33.72,80780.24,0.0,-0.35703,0.00017,24.59406]
[1778449168732,33.72,80780.24,0.0,-0.35703,0.00017,24.59406]
[1778449168990,33.72,80780.24,0.0,-0.35703,0.00017,24.59403]
[1778449169131,33.72,80780.24,0.0,-0.35703,0.00017,24.59403]
[1778449170007,33.72,80776.08,0.0,-0.35773,0.00017,24.60955]
[1778449170722,33.72,80776.08,0.0,-0.35773,0.00017,24.60955]
[1778449171005,33.72,80776.08,0.0,-0.35771,0.00017,24.60556]
[1778449172941,33.72,80775.52,0.0,-0.3578,0.00017,24.60765]
[1778449172981,33.72,80775.52,0.0,-0.3578,0.00017,24.60765]
[1778449173166,33.72,80775.52,0.0,-0.3578,0.00017,24.60755]
[1778449173652,33.72,80775.52,0.0,-0.3578,0.00017,24.60755]
[1778449174042,33.72,80773.68,0.0,-0.3581,0.00017,24.61436]
[1778449174286,33.72,80773.68,0.0,-0.3581,0.00017,24.61436]
[1778449174443,33.72,80773.68,0.0,-0.3581,0.00017,24.61436]
[1778449177103,33.72,80780.91,0.0,-0.35689,0.00017,24.58735]
[1778449178024,33.72,80780.91,0.0,-0.35689,0.00017,24.58735]
[1778449178043,33.72,80780.91,0.0,-0.35689,0.00017,24.58735]
[1778449177131,33.72,80780.57,0.0,-0.35694,0.00017,24.58859]
[1778449178971,33.72,80780.57,0.0,-0.35694,0.00017,24.58859]
[1778449179001,33.72,80779.65,0.0,-0.3571,0.00017,24.59196]
[1778449182028,33.72,80779.4,0.0,-0.35714,0.00017,24.59285]
[1778449182108,33.72,80779.4,0.0,-0.35713,0.00017,24.59281]
[1778449182526,33.72,80779.4,0.0,-0.35713,0.00017,24.59281]
[1778449182558,33.72,80779.4,0.0,-0.35713,0.00017,24.59281]
[1778449182752,33.72,80779.4,0.0,-0.35713,0.00017,24.59281]
[1778449183594,33.72,80780.69,0.0,-0.35691,0.00017,24.58788]
[1778449183957,33.72,80771.27,0.0,-0.35849,0.00017,24.623]
[1778449184191,33.72,80771.27,0.0,-0.35849,0.00017,24.623]
[1778449184911,33.72,80768.67,0.0,-0.35893,0.00017,24.63257]
[1778449185086,33.72,80768.67,0.0,-0.35893,0.00017,24.63257]
[1778449186174,33.72,80767.33,0.0,-0.35915,0.00017,24.63752]
[1778449186181,33.72,80767.33,0.0,-0.35915,0.00017,24.63752]
[1778449186900,33.72,80767.33,0.0,-0.35915,0.00017,24.63752]
[1778449186984,33.71,80767.14,0.0,-0.35918,0.00017,24.63808]
[1778449187150,33.71,80767.14,0.0,-0.35918,0.00017,24.63808]
[1778449187551,33.71,80767.14,0.0,-0.35918,0.00017,24.63808]
[1778449188070,33.71,80767.14,0.0,-0.35918,0.00017,24.63808]
[1778449187567,33.71,80765.03,0.0,-0.35954,0.00017,24.64594]
[1778449188162,33.71,80764.16,0.0,-0.35968,0.00017,24.64914]
[1778449191255,33.72,80764.3,0.0,-0.35967,0.00017,24.64876]
[1778449191349,33.72,80764.3,0.0,-0.35967,0.00017,24.64882]
[1778449197385,33.72,80763.87,0.0,-0.35976,0.00017,24.65073]
[1778449200290,33.72,80761.93,0.0,-0.36009,0.00017,24.65806]
[1778449200332,33.72,80761.93,0.0,-0.36009,0.00017,24.65806]
[1778449200359,33.72,80761.93,0.0,-0.36009,0.00017,24.65806]
[1778449200993,33.72,80762.56,0.0,-0.35999,0.00017,24.65587]
[1778449201565,33.72,80776.98,0.0,-0.35757,0.00017,24.60247]
[1778449202196,33.72,80776.98,0.0,-0.35757,0.00017,24.60247]
[1778449203542,33.72,80779.65,0.0,-0.35711,0.00017,24.5924]
[1778449203551,33.72,80779.65,0.0,-0.35711,0.00017,24.5924]
[1778449203892,33.72,80779.65,0.0,-0.35711,0.00017,24.5924]
[1778449203964,33.72,80780.39,0.0,-0.35699,0.00017,24.58955]
[1778449210210,33.72,80781.65,0.0,-0.35677,0.00017,24.58468]
[1778449210298,33.72,80781.65,0.0,-0.35677,0.00017,24.58461]
[1778449211535,33.72,80781.65,0.0,-0.35677,0.00017,24.58461]
[1778449211580,33.72,80781.65,0.0,-0.35677,0.00017,24.58461]
[1778449212529,33.72,80787.28,0.0,-0.35582,0.00017,24.56333]
[1778449212607,33.72,80787.28,0.0,-0.35582,0.00017,24.56333]
[1778449213017,33.72,80787.28,0.0,-0.35582,0.00017,24.56333]
[1778449212708,33.72,80795.54,0.0,-0.35443,0.00017,24.53178]
[1778449213326,33.72,80795.54,0.0,-0.35443,0.00017,24.53178]
[1778449213364,33.72,80795.54,0.0,-0.35443,0.00017,24.53178]
[1778449213804,33.72,80795.54,0.0,-0.35443,0.00017,24.53178]
[1778449215641,33.71,80802.86,0.0,-0.35319,0.00017,24.50342]
[1778449215751,33.71,80802.86,0.0,-0.35319,0.00017,24.50342]
[1778449215835,33.71,80803.59,0.0,-0.35306,0.00017,24.50047]
[1778449221492,33.71,80806.39,0.0,-0.35258,0.00017,24.48918]
[1778449224427,33.7,80806.92,0.0,-0.35247,0.00017,24.48667]
[1778449224514,33.7,80807.39,0.0,-0.35239,0.00017,24.48485]
[1778449226928,33.7,80809.33,0.0,-0.35206,0.00017,24.47722]
[1778449226991,33.7,80809.26,0.0,-0.35207,0.00017,24.47729]
[1778449227685,33.7,80809.26,0.0,-0.35207,0.00017,24.47729]
[1778449227718,33.7,80809.26,0.0,-0.35206,0.00017,24.47719]
[1778449228243,33.7,80809.26,0.0,-0.35206,0.00017,24.47719]
[1778449229020,33.7,80809.26,0.0,-0.35206,0.00017,24.47709]
[1778449231892,33.7,80807.95,0.0,-0.35225,0.00017,24.47801]
[1778449231901,33.7,80807.95,0.0,-0.35225,0.00017,24.47801]
[1778449231926,33.7,80807.95,0.0,-0.35225,0.00017,24.47801]
[1778449231964,33.69,80807.95,0.0,-0.35225,0.00017,24.47791]
[1778449232229,33.69,80807.95,0.0,-0.35225,0.00017,24.47791]
[1778449232251,33.69,80807.95,0.0,-0.35225,0.00017,24.47791]
[1778449234246,33.69,80807.96,0.0,-0.35224,0.00017,24.47768]
[1778449234851,33.69,80807.96,0.0,-0.35224,0.00017,24.47768]
[1778449235038,33.69,80807.96,0.0,-0.35224,0.00017,24.47768]
[1778449235053,33.69,80807.96,0.0,-0.35224,0.00017,24.47768]
[1778449235066,33.69,80807.96,0.0,-0.35224,0.00017,24.47768]
[1778449235319,33.69,80807.14,0.0,-0.35237,0.00017,24.48076]
[1778449235343,33.69,80807.14,0.0,-0.35237,0.00017,24.48076]
[1778449235691,33.69,80797.43,0.0,-0.35399,0.00017,24.51808]
[1778449236251,33.69,80797.43,0.0,-0.35399,0.00017,24.51808]
[1778449239083,33.69,80794.39,0.0,-0.35449,0.00017,24.52946]
[1778449244244,33.68,80790.44,0.0,-0.35512,0.00017,24.54374]
[1778449249582,33.67,80791.28,0.0,-0.35496,0.00017,24.53991]
[1778449252664,33.67,80790.74,0.0,-0.35504,0.00017,24.54184]
[1778449253074,33.67,80790.74,0.0,-0.35504,0.00017,24.54184]
[1778449252682,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449253238,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449253277,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449253305,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449253356,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449254064,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449254100,33.67,80791.1,0.0,-0.35496,0.00017,24.54009]
[1778449254703,33.67,80799.41,0.0,-0.35357,0.00017,24.50815]
[1778449254753,33.67,80799.41,0.0,-0.35357,0.00017,24.50815]
[1778449254976,33.67,80799.41,0.0,-0.35357,0.00017,24.50815]
[1778449255077,33.66,80806.57,0.0,-0.35236,0.00017,24.48038]
[1778449256630,33.66,80808.32,0.0,-0.35207,0.00017,24.47348]
[1778449256668,33.66,80808.32,0.0,-0.35207,0.00017,24.47348]
[1778449256767,33.66,80808.32,0.0,-0.35207,0.00017,24.47348]
[1778449256769,33.66,80808.28,0.0,-0.35207,0.00017,24.47355]
[1778449257233,33.66,80808.28,0.0,-0.35207,0.00017,24.47355]
[1778449257638,33.66,80808.28,0.0,-0.35207,0.00017,24.47347]
[1778449262674,33.66,80809.06,0.0,-0.35192,0.00017,24.47004]
[1778449267004,33.66,80808.09,0.0,-0.35207,0.00017,24.47358]
[1778449267054,33.65,80807.99,0.0,-0.35209,0.00017,24.4739]
[1778449272753,33.65,80808.05,0.0,-0.35206,0.00017,24.47323]
[1778449275774,33.65,80800.0,0.0,-0.3534,0.00017,24.50413]
[1778449280067,33.65,80800.24,0.0,-0.35335,0.00017,24.50294]
[1778449280129,33.65,80800.24,0.0,-0.35335,0.00017,24.50294]
[1778449280165,33.64,80800.07,0.0,-0.35337,0.00017,24.50351]
[1778449280282,33.64,80800.07,0.0,-0.35337,0.00017,24.50351]
[1778449280337,33.64,80800.07,0.0,-0.35337,0.00017,24.50351]
[1778449280374,33.64,80800.07,0.0,-0.35337,0.00017,24.50351]
[1778449281161,33.64,80775.38,0.0,-0.35751,0.00017,24.59723]
[1778449281354,33.64,80775.38,0.0,-0.35751,0.00017,24.59723]
[1778449282087,33.64,80775.38,0.0,-0.35751,0.00017,24.59723]
[1778449282101,33.64,80775.38,0.0,-0.35751,0.00017,24.59723]
[1778449281816,33.64,80775.38,0.0,-0.35751,0.00017,24.59715]
[1778449282220,33.64,80775.38,0.0,-0.35751,0.00017,24.59715]
[1778449282231,33.64,80775.38,0.0,-0.35751,0.00017,24.59715]
[1778449282534,33.64,80775.38,0.0,-0.35751,0.00017,24.59715]
[1778449282824,33.64,80768.61,0.0,-0.35865,0.00017,24.62241]
[1778449283830,33.64,80776.55,0.0,-0.35731,0.00017,24.59274]
[1778449285022,33.64,80776.55,0.0,-0.35731,0.00017,24.59274]
[1778449285033,33.64,80776.55,0.0,-0.35731,0.00017,24.59274]
[1778449285056,33.64,80776.55,0.0,-0.35731,0.00017,24.59274]
[1778449285117,33.64,80778.29,0.0,-0.35702,0.00017,24.58621]
[1778449285299,33.64,80778.29,0.0,-0.35702,0.00017,24.58621]
[1778449285362,33.64,80778.29,0.0,-0.35702,0.00017,24.58621]
[1778449288142,33.64,80784.49,0.0,-0.35597,0.00017,24.56268]
[1778449289520,33.64,80789.09,0.0,-0.35519,0.00017,24.54495]
[1778449289872,33.64,80789.09,0.0,-0.35518,0.00017,24.54482]
[1778449294907,33.63,80793.3,0.0,-0.35443,0.00017,24.5242]
[1778449297519,33.63,80794.64,0.0,-0.3542,0.00017,24.51884]
[1778449297929,33.63,80794.64,0.0,-0.35419,0.00017,24.51873]
[1778449298992,33.63,80794.64,0.0,-0.35419,0.00017,24.51873]
[1778449299051,33.63,80794.99,0.0,-0.35413,0.00017,24.51728]
[1778449299811,33.63,80794.99,0.0,-0.35413,0.00017,24.51728]
[1778449299942,33.62,80794.99,0.0,-0.35413,0.00017,24.51717]
[1778449304976,33.62,80797.28,0.0,-0.35373,0.00017,24.50796]
[1778449311021,33.61,80797.02,0.0,-0.35374,0.00017,24.5083]
[1778449316055,33.61,80798.47,0.0,-0.35348,0.00017,24.50226]
[1778449321012,33.61,80798.58,0.0,-0.35346,0.00017,24.50184]
[1778449325435,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449325445,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449325600,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449325620,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449325647,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449325689,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449325704,33.6,80799.39,0.0,-0.3533,0.00017,24.49795]
[1778449326161,33.6,80806.77,0.0,-0.35206,0.00017,24.46926]
[1778449328139,33.6,80814.35,0.0,-0.35078,0.00017,24.43948]
[1778449333176,33.6,80812.69,0.0,-0.35105,0.00017,24.44579]
[1778449336547,33.59,80810.83,0.0,-0.35136,0.00017,24.45294]
[1778449342250,33.59,80808.34,0.0,-0.35176,0.00017,24.46237]
[1778449343416,33.59,80808.34,0.0,-0.35176,0.00017,24.46237]
[1778449346690,33.59,80810.81,0.0,-0.35134,0.00017,24.45252]
[1778449346817,33.59,80810.81,0.0,-0.35134,0.00017,24.45252]
[1778449348536,33.59,80812.03,0.0,-0.35113,0.00017,24.4477]
[1778449348858,33.59,80812.03,0.0,-0.35113,0.00017,24.4477]
[1778449348890,33.59,80812.29,0.0,-0.35109,0.00017,24.44659]
[1778449352037,33.59,80818.43,0.0,-0.35006,0.00017,24.4224]
[1778449354988,33.59,80817.67,0.0,-0.35016,0.00017,24.42137]
[1778449355016,33.59,80816.88,0.0,-0.35029,0.00017,24.4244]
[1778449360457,33.59,80816.03,0.0,-0.35043,0.00017,24.42769]
[1778449361016,33.59,80816.03,0.0,-0.35043,0.00017,24.42769]
[1778449361136,33.59,80816.03,0.0,-0.35043,0.00017,24.42769]
[1778449361216,33.58,80816.2,0.0,-0.3504,0.00017,24.42687]
[1778449363192,33.58,80815.21,0.0,-0.35056,0.00017,24.43073]
[1778449363199,33.58,80815.0,0.0,-0.3506,0.00017,24.43152]
[1778449366108,33.58,80815.0,0.0,-0.35059,0.00017,24.43144]
[1778449367273,33.58,80814.41,0.0,-0.35069,0.00017,24.43372]
[1778449368033,33.58,80814.41,0.0,-0.35069,0.00017,24.43372]
[1778449368049,33.58,80814.41,0.0,-0.35069,0.00017,24.43372]
[1778449368119,33.58,80814.33,0.0,-0.3507,0.00017,24.43394]
[1778449375068,33.58,80813.47,0.0,-0.35083,0.00017,24.437]
[1778449382535,33.57,80811.42,0.0,-0.35116,0.00017,24.4447]
[1778449385456,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449385476,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449385518,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449385591,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449385603,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449385716,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449385731,33.57,80812.94,0.0,-0.3509,0.00017,24.43858]
[1778449386011,33.57,80815.3,0.0,-0.3505,0.00017,24.42925]
[1778449386472,33.57,80815.3,0.0,-0.3505,0.00017,24.42925]
[1778449386492,33.57,80815.3,0.0,-0.3505,0.00017,24.42925]
[1778449387776,33.57,80816.64,0.0,-0.35028,0.00017,24.42393]
[1778449392712,33.57,80820.61,0.0,-0.3496,0.00017,24.40805]
[1778449392738,33.57,80820.61,0.0,-0.3496,0.00017,24.40805]
[1778449393161,33.57,80830.1,0.0,-0.34802,0.00017,24.37024]
[1778449394756,33.57,80830.1,0.0,-0.34802,0.00017,24.37024]
[1778449394890,33.57,80830.1,0.0,-0.34802,0.00017,24.37024]
[1778449394912,33.57,80836.88,0.0,-0.34688,0.00017,24.34302]
[1778449400664,33.57,80847.42,0.0,-0.34513,0.00017,24.30044]
[1778449401576,33.57,80847.42,0.0,-0.34513,0.00017,24.30044]
[1778449402113,33.57,80847.42,0.0,-0.34513,0.00017,24.30044]
[1778449402146,33.57,80850.1,0.0,-0.34469,0.00017,24.28961]
[1778449407224,33.57,80854.98,0.0,-0.34389,0.00017,24.26993]
[1778449410996,33.58,80857.0,0.0,-0.34357,0.00017,24.26189]
[1778449411048,33.58,80857.0,0.0,-0.34357,0.00017,24.26189]
[1778449411146,33.58,80857.0,0.0,-0.34357,0.00017,24.26189]
[1778449411270,33.58,80859.72,0.0,-0.3431,0.00017,24.24688]
[1778449411438,33.58,80859.72,0.0,-0.3431,0.00017,24.24688]
[1778449411507,33.58,80859.72,0.0,-0.3431,0.00017,24.24688]
[1778449411591,33.58,80859.72,0.0,-0.3431,0.00017,24.24688]
[1778449412253,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449412331,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449413339,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449413404,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449413542,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449414210,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449414214,33.58,80876.99,0.0,-0.34024,0.00017,24.17514]
[1778449414257,33.58,80875.45,0.0,-0.34049,0.00017,24.18138]
[1778449418168,33.57,80870.35,0.0,-0.34132,0.00017,24.20234]
[1778449418224,33.57,80870.81,0.0,-0.34124,0.00017,24.2003]
[1778449418337,33.57,80870.81,0.0,-0.34124,0.00017,24.2003]
[1778449418349,33.57,80870.81,0.0,-0.34124,0.00017,24.2003]
[1778449419044,33.57,80869.98,0.0,-0.34137,0.00017,24.20363]
[1778449424122,33.57,80865.81,0.0,-0.34205,0.00017,24.22047]
[1778449429221,33.57,80866.22,0.0,-0.34197,0.00017,24.21847]
[1778449432693,33.56,80865.03,0.0,-0.34216,0.00017,24.2232]
[1778449432820,33.56,80865.03,0.0,-0.34216,0.00017,24.2232]
[1778449432990,33.56,80865.03,0.0,-0.34216,0.00017,24.2232]
[1778449433071,33.56,80863.1,0.0,-0.34247,0.00017,24.23114]
[1778449434479,33.56,80862.46,0.0,-0.34258,0.00017,24.23392]
[1778449435303,33.56,80855.96,0.0,-0.34367,0.00017,24.26085]
[1778449436324,33.56,80855.96,0.0,-0.34367,0.00017,24.26085]
[1778449436332,33.56,80855.96,0.0,-0.34367,0.00017,24.26085]
[1778449436331,33.57,80856.08,0.0,-0.34365,0.00017,24.26046]
[1778449437007,33.57,80850.29,0.0,-0.34462,0.00017,24.2843]
[1778449437452,33.57,80850.29,0.0,-0.34462,0.00017,24.2843]
[1778449438033,33.57,80850.29,0.0,-0.34462,0.00017,24.2843]
[1778449438045,33.57,80849.42,0.0,-0.34477,0.00017,24.28796]
[1778449442040,33.57,80849.8,0.0,-0.34471,0.00017,24.28667]
[1778449442057,33.57,80849.77,0.0,-0.34472,0.00017,24.28687]
[1778449444051,33.57,80849.77,0.0,-0.34473,0.00017,24.28696]
[1778449444068,33.57,80850.63,0.0,-0.34459,0.00017,24.28353]
[1778449449441,33.58,80851.29,0.0,-0.34449,0.00017,24.28126]
[1778449455042,33.58,80850.43,0.0,-0.34465,0.00017,24.28524]
[1778449456307,33.58,80850.43,0.0,-0.34465,0.00017,24.28524]
[1778449456349,33.58,80850.43,0.0,-0.34465,0.00017,24.28524]
[1778449456352,33.58,80850.44,0.0,-0.34465,0.00017,24.28527]
[1778449456369,33.58,80850.44,0.0,-0.34465,0.00017,24.28527]
[1778449456376,33.58,80850.44,0.0,-0.34465,0.00017,24.28527]
[1778449457056,33.58,80850.05,0.0,-0.34472,0.00017,24.28694]
[1778449458532,33.58,80846.55,0.0,-0.34531,0.00017,24.30127]
[1778449459070,33.58,80843.24,0.0,-0.34586,0.00017,24.31477]
[1778449460028,33.58,80843.24,0.0,-0.34586,0.00017,24.31477]
[1778449460077,33.58,80842.37,0.0,-0.34601,0.00017,24.31835]
[1778449460581,33.58,80842.37,0.0,-0.34601,0.00017,24.31835]
[1778449461084,33.58,80842.02,0.0,-0.34607,0.00017,24.3198]
[1778449464676,33.59,80839.38,0.0,-0.34651,0.00017,24.33057]
[1778449464720,33.59,80839.38,0.0,-0.34651,0.00017,24.33057]
[1778449464800,33.59,80839.38,0.0,-0.34651,0.00017,24.33057]
[1778449464894,33.59,80839.38,0.0,-0.34651,0.00017,24.33057]
[1778449465112,33.59,80839.38,0.0,-0.34651,0.00017,24.33059]
[1778449465532,33.59,80839.38,0.0,-0.34651,0.00017,24.33059]
[1778449466225,33.59,80854.71,0.0,-0.34396,0.00017,24.26824]
[1778449467580,33.59,80854.71,0.0,-0.34396,0.00017,24.26827]
[1778449467875,33.59,80855.03,0.0,-0.34391,0.00017,24.26702]
[1778449468778,33.59,80855.03,0.0,-0.34391,0.00017,24.26702]
[1778449469147,33.59,80855.03,0.0,-0.34391,0.00017,24.26709]
[1778449470538,33.59,80857.83,0.0,-0.34345,0.00017,24.25564]
[1778449471070,33.59,80857.83,0.0,-0.34345,0.00017,24.25564]
[1778449471158,33.59,80861.82,0.0,-0.34277,0.00017,24.23527]
[1778449471799,33.59,80861.82,0.0,-0.34277,0.00017,24.23527]
[1778449471851,33.59,80861.82,0.0,-0.34277,0.00017,24.23527]
[1778449471866,33.59,80861.82,0.0,-0.34277,0.00017,24.23527]
[1778449471934,33.59,80861.82,0.0,-0.34277,0.00017,24.23527]
[1778449472362,33.59,80865.39,0.0,-0.34218,0.00017,24.22057]
[1778449477831,33.59,80871.93,0.0,-0.34112,0.00017,24.19387]
[1778449482894,33.6,80875.48,0.0,-0.34055,0.00017,24.17962]
[1778449485175,33.6,80873.77,0.0,-0.34084,0.00017,24.18701]
[1778449485277,33.6,80873.77,0.0,-0.34084,0.00017,24.18701]
[1778449485285,33.6,80873.77,0.0,-0.34084,0.00017,24.18701]
[1778449485330,33.6,80870.21,0.0,-0.34144,0.00017,24.20198]
[1778449487305,33.6,80870.21,0.0,-0.34144,0.00017,24.2021]
[1778449487345,33.6,80855.97,0.0,-0.34381,0.00017,24.26106]
[1778449488887,33.6,80855.39,0.0,-0.34391,0.00017,24.26352]
[1778449489225,33.6,80855.39,0.0,-0.34391,0.00017,24.26352]
[1778449489310,33.6,80855.39,0.0,-0.34391,0.00017,24.26352]
[1778449489329,33.6,80855.39,0.0,-0.34391,0.00017,24.26352]
[1778449489354,33.61,80846.69,0.0,-0.34536,0.00017,24.29909]
[1778449490026,33.61,80846.69,0.0,-0.34536,0.00017,24.29909]
[1778449490290,33.61,80846.82,0.0,-0.34533,0.00017,24.29859]
[1778449491208,33.61,80846.82,0.0,-0.34533,0.00017,24.29859]
[1778449491626,33.61,80852.21,0.0,-0.34444,0.00017,24.27665]
[1778449492192,33.61,80852.21,0.0,-0.34444,0.00017,24.27665]
[1778449494318,33.61,80841.74,0.0,-0.34619,0.00017,24.31932]
[1778449499319,33.61,80841.52,0.0,-0.34622,0.00017,24.32022]
[1778449504037,33.61,80837.7,0.0,-0.34686,0.00017,24.33559]
[1778449504056,33.61,80837.7,0.0,-0.34686,0.00017,24.33559]
[1778449504264,33.61,80837.7,0.0,-0.34686,0.00017,24.33559]
[1778449504272,33.61,80837.7,0.0,-0.34686,0.00017,24.33559]
[1778449504389,33.61,80837.67,0.0,-0.34686,0.00017,24.33569]
[1778449505395,33.61,80846.66,0.0,-0.34536,0.00017,24.29932]
[1778449506190,33.61,80846.66,0.0,-0.34536,0.00017,24.29932]
[1778449509116,33.61,80856.34,0.0,-0.34376,0.00017,24.25985]
[1778449511304,33.61,80856.43,0.0,-0.34374,0.00017,24.25954]
[1778449512063,33.61,80857.35,0.0,-0.34359,0.00017,24.2558]
[1778449512075,33.61,80857.35,0.0,-0.34359,0.00017,24.2558]
[1778449512158,33.61,80854.83,0.0,-0.34401,0.00017,24.26616]
[1778449512903,33.61,80854.83,0.0,-0.34401,0.00017,24.26616]
[1778449512904,33.61,80846.66,0.0,-0.34537,0.00017,24.29952]
[1778449514175,33.61,80846.66,0.0,-0.34537,0.00017,24.29952]
[1778449514252,33.61,80843.98,0.0,-0.34582,0.00017,24.31039]
[1778449516011,33.61,80849.81,0.0,-0.34485,0.00017,24.28669]
[1778449516016,33.61,80849.81,0.0,-0.34485,0.00017,24.28669]
[1778449516414,33.61,80853.13,0.0,-0.3443,0.00017,24.27314]
[1778449516885,33.61,80853.13,0.0,-0.3443,0.00017,24.27314]
[1778449516975,33.61,80855.93,0.0,-0.34383,0.00017,24.26168]
[1778449519134,33.61,80857.71,0.0,-0.34354,0.00017,24.25437]
[1778449519192,33.61,80857.75,0.0,-0.34353,0.00017,24.25425]
[1778449524527,33.61,80859.03,0.0,-0.34332,0.00017,24.24914]
[1778449532041,33.61,80859.63,0.0,-0.34323,0.00017,24.24682]
[1778449532404,33.61,80859.39,0.0,-0.34326,0.00017,24.24398]
[1778449534435,33.61,80862.12,0.0,-0.34281,0.00017,24.23278]
[1778449534967,33.61,80862.12,0.0,-0.34281,0.00017,24.23278]
[1778449535292,33.61,80862.12,0.0,-0.34281,0.00017,24.23278]
[1778449535384,33.61,80870.46,0.0,-0.34143,0.00017,24.19835]
[1778449536709,33.62,80875.53,0.0,-0.34059,0.00017,24.17729]
[1778449539562,33.61,80879.68,0.0,-0.3399,0.00017,24.15973]
[1778449539567,33.61,80879.68,0.0,-0.3399,0.00017,24.15973]
[1778449539604,33.61,80879.68,0.0,-0.3399,0.00017,24.15973]
[1778449540094,33.61,80881.33,0.0,-0.33962,0.00017,24.15267]
[1778449541149,33.61,80881.33,0.0,-0.33962,0.00017,24.15267]
[1778449541157,33.61,80881.27,0.0,-0.33963,0.00017,24.15286]
[1778449543530,33.61,80881.95,0.0,-0.33952,0.00017,24.14993]
[1778449544188,33.61,80881.95,0.0,-0.33952,0.00017,24.14993]
[1778449544192,33.61,80881.95,0.0,-0.33952,0.00017,24.14993]
[1778449544207,33.61,80883.2,0.0,-0.33931,0.00017,24.14456]
[1778449545018,33.61,80883.2,0.0,-0.33931,0.00017,24.14456]
[1778449545201,33.61,80883.2,0.0,-0.33931,0.00017,24.14456]
[1778449545247,33.61,80883.08,0.0,-0.33932,0.00017,24.14501]
[1778449545860,33.61,80883.08,0.0,-0.33932,0.00017,24.14501]
[1778449546320,33.61,80882.81,0.0,-0.33937,0.00017,24.1461]
[1778449546723,33.61,80882.81,0.0,-0.33937,0.00017,24.1461]
[1778449547257,33.61,80882.81,0.0,-0.33937,0.00017,24.1461]
[1778449547358,33.61,80882.91,0.0,-0.33935,0.00017,24.14562]
[1778449552728,33.61,80886.83,0.0,-0.33869,0.00017,24.12887]
[1778449556523,33.61,80885.76,0.0,-0.33887,0.00017,24.13328]
[1778449556556,33.61,80885.76,0.0,-0.33887,0.00017,24.13328]
[1778449559777,33.61,80885.31,0.0,-0.33894,0.00017,24.13509]
[1778449563102,33.61,80884.91,0.0,-0.339,0.00017,24.13672]
[1778449563133,33.61,80884.91,0.0,-0.339,0.00017,24.13672]
[1778449563176,33.6,80883.97,0.0,-0.33915,0.00017,24.14064]
[1778449564050,33.6,80883.97,0.0,-0.33915,0.00017,24.14064]
[1778449564076,33.6,80883.97,0.0,-0.33915,0.00017,24.14064]
[1778449564115,33.6,80885.34,0.0,-0.33893,0.00017,24.13482]
[1778449569847,33.6,80884.66,0.0,-0.33903,0.00017,24.13759]
[1778449573123,33.6,80884.0,0.0,-0.33914,0.00017,24.14036]
[1778449573143,33.6,80884.0,0.0,-0.33914,0.00017,24.14036]
[1778449573213,33.6,80884.0,0.0,-0.33914,0.00017,24.14029]
[1778449576422,33.6,80883.03,0.0,-0.3393,0.00017,24.14436]
[1778449576450,33.6,80883.03,0.0,-0.3393,0.00017,24.14436]
[1778449576484,33.6,80881.32,0.0,-0.33958,0.00017,24.15151]
[1778449576800,33.6,80881.32,0.0,-0.33958,0.00017,24.15151]
[1778449576816,33.6,80881.32,0.0,-0.33958,0.00017,24.15151]
[1778449576947,33.6,80880.99,0.0,-0.33963,0.00017,24.15287]
[1778449578721,33.6,80880.99,0.0,-0.33963,0.00017,24.15287]
[1778449578753,33.6,80880.99,0.0,-0.33963,0.00017,24.15287]
[1778449578911,33.6,80875.47,0.0,-0.34055,0.00017,24.1762]
[1778449579967,33.6,80875.47,0.0,-0.34055,0.00017,24.1762]
[1778449580108,33.6,80875.47,0.0,-0.34055,0.00017,24.1762]
[1778449580125,33.6,80875.47,0.0,-0.34055,0.00017,24.1762]
[1778449580195,33.61,80873.38,0.0,-0.34091,0.00017,24.18521]
[1778449586106,33.61,80873.94,0.0,-0.34084,0.00017,24.1834]
[1778449587050,33.61,80874.05,0.0,-0.34083,0.00017,24.1832]
[1778449587120,33.61,80874.05,0.0,-0.34083,0.00017,24.1832]
[1778449587153,33.61,80874.05,0.0,-0.34083,0.00017,24.1832]
[1778449587406,33.61,80874.64,0.0,-0.34073,0.00017,24.18087]
[1778449588155,33.61,80874.64,0.0,-0.34073,0.00017,24.18087]
[1778449588253,33.62,80869.05,0.0,-0.34166,0.00017,24.20429]
[1778449588924,33.62,80869.05,0.0,-0.34166,0.00017,24.20429]
[1778449589024,33.62,80866.26,0.0,-0.34213,0.00017,24.216]
[1778449594061,33.62,80857.64,0.0,-0.34356,0.00017,24.248]
[1778449594858,33.62,80857.64,0.0,-0.34356,0.00017,24.248]
[1778449596827,33.62,80857.79,0.0,-0.34354,0.00017,24.24752]
[1778449597864,33.62,80859.25,0.0,-0.3433,0.00017,24.24158]
[1778449598049,33.62,80859.25,0.0,-0.3433,0.00017,24.24158]
[1778449598149,33.62,80866.56,0.0,-0.34209,0.00017,24.21146]
[1778449598705,33.62,80866.56,0.0,-0.34209,0.00017,24.21146]
[1778449598707,33.62,80866.56,0.0,-0.34209,0.00017,24.21146]
[1778449599507,33.62,80868.31,0.0,-0.3418,0.00017,24.20426]
[1778449600411,33.62,80868.31,0.0,-0.3418,0.00017,24.20426]
[1778449600442,33.62,80867.85,0.0,-0.34188,0.00017,24.20626]
[1778449602794,33.63,80868.13,0.0,-0.34184,0.00017,24.20528]
[1778449602799,33.63,80868.13,0.0,-0.34184,0.00017,24.20528]
[1778449602847,33.63,80868.13,0.0,-0.34184,0.00017,24.20528]
[1778449603210,33.63,80871.72,0.0,-0.34125,0.00017,24.19046]
[1778449604517,33.63,80871.72,0.0,-0.34125,0.00017,24.19046]
[1778449605117,33.63,80874.23,0.0,-0.34084,0.00017,24.18001]
[1778449610154,33.62,80873.58,0.0,-0.34093,0.00017,24.18238]
[1778449615189,33.62,80872.33,0.0,-0.34114,0.00017,24.18769]
[1778449619599,33.63,80872.44,0.0,-0.34114,0.00017,24.18776]
[1778449625453,33.64,80870.16,0.0,-0.34155,0.00017,24.19796]
[1778449631078,33.64,80866.95,0.0,-0.34211,0.00017,24.21209]
[1778449631301,33.64,80866.95,0.0,-0.34211,0.00017,24.21222]
[1778449634166,33.65,80866.06,0.0,-0.34227,0.00017,24.21616]
[1778449634999,33.65,80866.06,0.0,-0.34227,0.00017,24.21628]
[1778449635870,33.65,80866.18,0.0,-0.34226,0.00017,24.21591]
[1778449636543,33.65,80866.18,0.0,-0.34226,0.00017,24.21591]
[1778449645794,33.66,80866.06,0.0,-0.34232,0.00017,24.21757]
[1778449650449,33.66,80865.37,0.0,-0.34245,0.00017,24.22081]
[1778449650482,33.66,80865.37,0.0,-0.34245,0.00017,24.22081]
[1778449650478,33.67,80860.49,0.0,-0.34327,0.00017,24.24131]
[1778449651253,33.67,80860.49,0.0,-0.34327,0.00017,24.24131]
[1778449651287,33.67,80860.49,0.0,-0.34327,0.00017,24.24131]
[1778449651442,33.67,80860.49,0.0,-0.34326,0.00017,24.23744]
[1778449652031,33.67,80860.49,0.0,-0.34326,0.00017,24.23744]
[1778449652059,33.67,80860.49,0.0,-0.34326,0.00017,24.23744]
[1778449652449,33.67,80856.87,0.0,-0.34386,0.00017,24.25241]
[1778449657486,33.67,80853.71,0.0,-0.34441,0.00017,24.26583]
[1778449659703,33.67,80850.78,0.0,-0.3449,0.00017,24.27794]
[1778449660280,33.67,80850.78,0.0,-0.3449,0.00017,24.27794]
[1778449660507,33.68,80850.79,0.0,-0.3449,0.00017,24.27798]
[1778449662812,33.68,80850.58,0.0,-0.34494,0.00017,24.27898]
[1778449663422,33.68,80850.58,0.0,-0.34494,0.00017,24.27898]
[1778449663943,33.68,80850.72,0.0,-0.34492,0.00017,24.27848]
[1778449664537,33.68,80850.87,0.0,-0.3449,0.00017,24.27794]
[1778449669202,33.68,80849.75,0.0,-0.34509,0.00017,24.28266]
[1778449669270,33.68,80850.0,0.0,-0.34505,0.00017,24.28174]
[1778449674605,33.68,80851.25,0.0,-0.34485,0.00017,24.27689]
[1778449680209,33.68,80854.5,0.0,-0.34432,0.00017,24.26385]
[1778449680856,33.69,80855.01,0.0,-0.34424,0.00017,24.26187]
[1778449680977,33.69,80855.01,0.0,-0.34424,0.00017,24.26187]
[1778449681402,33.69,80855.1,0.0,-0.34423,0.00017,24.26155]
[1778449682995,33.69,80858.64,0.0,-0.34364,0.00017,24.24713]
[1778449683020,33.69,80858.64,0.0,-0.34364,0.00017,24.24713]
[1778449684199,33.69,80860.8,0.0,-0.34329,0.00017,24.23833]
[1778449684403,33.69,80861.17,0.0,-0.34323,0.00017,24.23688]
[1778449689637,33.69,80861.33,0.0,-0.34321,0.00017,24.2365]
[1778449695760,33.69,80861.01,0.0,-0.34329,0.00017,24.23829]
[1778449702807,33.7,80861.32,0.0,-0.34325,0.00017,24.23749]
[1778449707843,33.7,80861.51,0.0,-0.34323,0.00017,24.23705]
[1778449709497,33.7,80861.51,0.0,-0.34323,0.00017,24.23705]
[1778449709513,33.7,80861.14,0.0,-0.3433,0.00017,24.2387]
[1778449710792,33.7,80861.39,0.0,-0.34326,0.00017,24.23768]
[1778449711619,33.7,80861.39,0.0,-0.34326,0.00017,24.23768]
[1778449711623,33.7,80857.65,0.0,-0.34386,0.00017,24.24913]
[1778449712871,33.7,80857.65,0.0,-0.34386,0.00017,24.24913]
[1778449713585,33.71,80857.72,0.0,-0.34385,0.00017,24.24895]
[1778449718920,33.71,80855.64,0.0,-0.34421,0.00017,24.25767]
[1778449723954,33.71,80854.6,0.0,-0.34439,0.00017,24.2621]
[1778449732017,33.71,80855.12,0.0,-0.34431,0.00017,24.26031]
[1778449737612,33.71,80853.21,0.0,-0.34464,0.00017,24.26836]
[1778449738639,33.71,80853.21,0.0,-0.34464,0.00017,24.26836]
[1778449744654,33.72,80852.43,0.0,-0.34478,0.00017,24.27178]
[1778449748632,33.72,80852.19,0.0,-0.34483,0.00017,24.27302]
[1778449749139,33.72,80852.33,0.0,-0.34481,0.00017,24.27257]
[1778449750974,33.72,80852.16,0.0,-0.34484,0.00017,24.27332]
[1778449756098,33.72,80849.49,0.0,-0.34529,0.00017,24.28436]
[1778449759806,33.73,80849.47,0.0,-0.3453,0.00017,24.28463]
[1778449759839,33.73,80849.47,0.0,-0.3453,0.00017,24.28463]
[1778449760586,33.73,80849.47,0.0,-0.3453,0.00017,24.28463]
[1778449760604,33.73,80849.47,0.0,-0.3453,0.00017,24.28463]
[1778449762237,33.73,80849.31,0.0,-0.34533,0.00017,24.28542]
[1778449762272,33.73,80849.31,0.0,-0.34533,0.00017,24.28542]
[1778449762285,33.73,80849.47,0.0,-0.34531,0.00017,24.28482]
[1778449764149,33.73,80849.47,0.0,-0.34531,0.00017,24.28482]
[1778449764162,33.73,80849.47,0.0,-0.34531,0.00017,24.28482]
[1778449764244,33.73,80849.47,0.0,-0.34531,0.00017,24.2849]
[1778449769281,33.73,80847.11,0.0,-0.34571,0.00017,24.29461]
[1778449774314,33.73,80848.33,0.0,-0.34549,0.00017,24.2858]
[1778449776334,33.73,80849.97,0.0,-0.34522,0.00017,24.27919]
[1778449776352,33.73,80849.89,0.0,-0.34524,0.00017,24.27953]
[1778449782471,33.73,80849.89,0.0,-0.34524,0.00017,24.27959]
[1778449787702,33.73,80851.79,0.0,-0.34493,0.00017,24.27201]
[1778449791131,33.73,80853.38,0.0,-0.34467,0.00017,24.2656]
[1778449791678,33.73,80853.38,0.0,-0.34467,0.00017,24.2656]
[1778449792567,33.73,80855.26,0.0,-0.34435,0.00017,24.25796]
[1778449794123,33.73,80857.15,0.0,-0.34404,0.00017,24.2503]
[1778449794148,33.73,80857.15,0.0,-0.34404,0.00017,24.2503]
[1778449794747,33.73,80857.46,0.0,-0.34399,0.00017,24.24906]
[1778449795463,33.73,80856.8,0.0,-0.3441,0.00017,24.25178]
[1778449800123,33.73,80856.03,0.0,-0.34423,0.00017,24.25501]
[1778449800869,33.73,80855.68,0.0,-0.34429,0.00017,24.25646]
[1778449800908,33.73,80855.68,0.0,-0.34429,0.00017,24.25646]
[1778449801065,33.73,80855.68,0.0,-0.34429,0.00017,24.25646]
[1778449801552,33.73,80855.68,0.0,-0.34429,0.00017,24.25646]
[1778449801584,33.73,80855.68,0.0,-0.34429,0.00017,24.25646]
[1778449801685,33.74,80840.26,0.0,-0.34685,0.00017,24.3188]
[1778449802513,33.73,80840.26,0.0,-0.34685,0.00017,24.31877]
[1778449802930,33.73,80840.26,0.0,-0.34685,0.00017,24.31877]
[1778449803248,33.73,80840.26,0.0,-0.34685,0.00017,24.31877]
[1778449803519,33.73,80841.84,0.0,-0.34659,0.00017,24.3124]
[1778449809562,33.73,80844.11,0.0,-0.3462,0.00017,24.30312]
[1778449811936,33.73,80844.69,0.0,-0.34611,0.00017,24.30072]
[1778449812582,33.73,80845.93,0.0,-0.3459,0.00017,24.29569]
[1778449817617,33.73,80846.76,0.0,-0.34575,0.00017,24.29217]
[1778449822652,33.73,80848.63,0.0,-0.34544,0.00017,24.28442]
[1778449823983,33.73,80849.03,0.0,-0.34537,0.00017,24.28276]
[1778449824021,33.73,80849.03,0.0,-0.34537,0.00017,24.28276]
[1778449825395,33.73,80852.3,0.0,-0.34482,0.00017,24.26946]
[1778449825674,33.73,80856.4,0.0,-0.34414,0.00017,24.25274]
[1778449825977,33.73,80856.4,0.0,-0.34414,0.00017,24.25274]
[1778449826680,33.73,80857.78,0.0,-0.34391,0.00017,24.24709]
[1778449827686,33.73,80857.78,0.0,-0.34391,0.00017,24.24709]
[1778449827691,33.73,80857.78,0.0,-0.34391,0.00017,24.24709]
[1778449827691,33.73,80860.82,0.0,-0.34341,0.00017,24.23463]
[1778449828575,33.73,80860.82,0.0,-0.34341,0.00017,24.23463]
[1778449828694,33.73,80860.82,0.0,-0.34341,0.00017,24.23462]
[1778449834737,33.73,80861.33,0.0,-0.34331,0.00017,24.22854]
[1778449837652,33.73,80860.1,0.0,-0.34351,0.00017,24.2336]
[1778449837748,33.73,80860.1,0.0,-0.34351,0.00017,24.23361]
[1778449839235,33.73,80860.1,0.0,-0.34351,0.00017,24.23361]
[1778449844248,33.73,80858.48,0.0,-0.34378,0.00017,24.2403]
[1778449851855,33.73,80859.71,0.0,-0.34359,0.00017,24.23558]
[1778449856890,33.73,80862.44,0.0,-0.34315,0.00017,24.22461]
[1778449860849,33.73,80862.68,0.0,-0.34311,0.00017,24.22378]
[1778449862201,33.73,80862.83,0.0,-0.34309,0.00017,24.22322]
[1778449862557,33.74,80863.57,0.0,-0.34297,0.00017,24.22029]
[1778449868976,33.74,80863.57,0.0,-0.34298,0.00017,24.22062]
[1778449874011,33.74,80869.26,0.0,-0.34204,0.00017,24.19712]
[1778449878224,33.73,80872.74,0.0,-0.34145,0.00017,24.18225]
[1778449883243,33.73,80875.96,0.0,-0.3409,0.00017,24.16835]
[1778449888267,33.73,80880.62,0.0,-0.34011,0.00016,24.14846]
[1778449888822,33.72,80880.63,0.0,-0.34011,0.00016,24.14834]
[1778449889040,33.72,80880.63,0.0,-0.34011,0.00016,24.14834]
[1778449889386,33.72,80880.63,0.0,-0.34011,0.00016,24.14834]
[1778449889395,33.72,80880.63,0.0,-0.34011,0.00016,24.14834]
[1778449889481,33.72,80880.84,0.0,-0.34007,0.00016,24.14738]
[1778449895760,33.72,80887.58,0.0,-0.33892,0.00016,24.1147]
[1778449899728,33.72,80888.97,0.0,-0.33869,0.00016,24.10875]
[1778449904895,33.72,80888.99,0.0,-0.33868,0.00016,24.10841]
[1778449905323,33.72,80897.77,0.0,-0.33723,0.00016,24.07118]
[1778449910622,33.72,80896.48,0.0,-0.33744,0.00016,24.07664]
[1778449912665,33.72,80896.01,0.0,-0.33752,0.00016,24.07861]
[1778449912850,33.72,80894.83,0.0,-0.33771,0.00016,24.08362]
[1778449912873,33.72,80894.83,0.0,-0.33771,0.00016,24.08362]
[1778449912883,33.72,80894.83,0.0,-0.33771,0.00016,24.08362]
[1778449912908,33.72,80894.83,0.0,-0.33771,0.00016,24.08362]
[1778449913284,33.72,80894.83,0.0,-0.33771,0.00016,24.08361]
[1778449914979,33.72,80896.77,0.0,-0.3374,0.00016,24.07538]
[1778449915299,33.72,80898.94,0.0,-0.33704,0.00016,24.06615]
[1778449921358,33.72,80905.37,0.0,-0.33599,0.00016,24.0388]
[1778449921499,33.72,80905.37,0.0,-0.33599,0.00016,24.0388]
[1778449927392,33.72,80904.85,0.0,-0.33608,0.00016,24.04127]
[1778449932419,33.72,80901.93,0.0,-0.33656,0.00016,24.05385]
[1778449937376,33.72,80899.8,0.0,-0.33692,0.00016,24.063]
[1778449937384,33.72,80899.8,0.0,-0.33692,0.00016,24.063]
[1778449937615,33.72,80899.28,0.0,-0.337,0.00016,24.06523]
[1778449939697,33.72,80899.28,0.0,-0.337,0.00016,24.06525]
[1778449939734,33.72,80899.28,0.0,-0.337,0.00016,24.06525]
[1778449939825,33.72,80898.5,0.0,-0.33713,0.00016,24.06858]
[1778449939926,33.72,80898.5,0.0,-0.33713,0.00016,24.06858]
[1778449940475,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941019,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941260,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941267,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941345,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941353,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941363,33.72,80897.81,0.0,-0.33724,0.00016,24.07153]
[1778449941484,33.72,80892.57,0.0,-0.33811,0.00016,24.09377]
[1778449943729,33.72,80882.59,0.0,-0.33975,0.00016,24.13577]
[1778449945583,33.72,80882.59,0.0,-0.33975,0.00016,24.13575]
[1778449945601,33.72,80882.59,0.0,-0.33975,0.00016,24.13575]
[1778449945684,33.72,80877.43,0.0,-0.3406,0.00017,24.15728]
[1778449946061,33.72,80877.43,0.0,-0.3406,0.00017,24.15728]
[1778449946663,33.72,80871.77,0.0,-0.34153,0.00017,24.18078]
[1778449948037,33.72,80871.77,0.0,-0.34153,0.00017,24.18073]
[1778449948060,33.72,80871.77,0.0,-0.34153,0.00017,24.18073]
[1778449948817,33.72,80868.07,0.0,-0.34215,0.00017,24.19616]
[1778449949978,33.72,80868.07,0.0,-0.34215,0.00017,24.19627]
[1778449951222,33.72,80866.24,0.0,-0.34246,0.00017,24.20393]
[1778449951241,33.72,80866.24,0.0,-0.34246,0.00017,24.20393]
[1778449952095,33.72,80865.8,0.0,-0.34251,0.00017,24.20183]
[1778449952116,33.72,80865.8,0.0,-0.34251,0.00017,24.20183]
[1778449952312,33.72,80865.8,0.0,-0.34251,0.00017,24.20183]
[1778449954241,33.73,80867.38,0.0,-0.34226,0.00017,24.19551]
[1778449954275,33.73,80867.38,0.0,-0.34226,0.00017,24.19551]
[1778449954573,33.73,80867.38,0.0,-0.34226,0.00017,24.1956]
[1778449954992,33.73,80867.38,0.0,-0.34226,0.00017,24.1956]
[1778449956283,33.73,80867.54,0.0,-0.34224,0.00017,24.19504]
[1778449956367,33.73,80867.33,0.0,-0.34228,0.00017,24.19601]
[1778449960482,33.73,80867.22,0.0,-0.34231,0.00017,24.19675]
[1778449960627,33.73,80867.22,0.0,-0.34231,0.00017,24.19675]
[1778449960695,33.73,80867.22,0.0,-0.34231,0.00017,24.19675]
[1778449960845,33.73,80867.22,0.0,-0.34231,0.00017,24.19675]
[1778449960794,33.73,80856.82,0.0,-0.34403,0.00017,24.23951]
[1778449961480,33.73,80856.82,0.0,-0.34403,0.00017,24.23951]
[1778449961519,33.73,80856.82,0.0,-0.34403,0.00017,24.23951]
[1778449961625,33.73,80856.82,0.0,-0.34404,0.00017,24.2396]
[1778449962444,33.73,80856.82,0.0,-0.34404,0.00017,24.2396]
[1778449962631,33.73,80841.63,0.0,-0.34656,0.00017,24.30115]
[1778449964645,33.73,80841.38,0.0,-0.3466,0.00017,24.30217]
[1778449968160,33.73,80842.55,0.0,-0.34641,0.00017,24.29748]
[1778449968272,33.73,80842.55,0.0,-0.34641,0.00017,24.29748]
[1778449968560,33.73,80842.55,0.0,-0.34641,0.00017,24.29748]
[1778449968581,33.73,80842.55,0.0,-0.34641,0.00017,24.29748]
[1778449968676,33.73,80843.08,0.0,-0.34632,0.00017,24.29535]
[1778449969682,33.73,80835.94,0.0,-0.34751,0.00017,24.32397]
[1778449970688,33.73,80828.79,0.0,-0.3487,0.00017,24.3524]
[1778449971228,33.73,80828.79,0.0,-0.3487,0.00017,24.3524]
[1778449971454,33.73,80828.79,0.0,-0.3487,0.00017,24.3524]
[1778449971527,33.73,80828.79,0.0,-0.3487,0.00017,24.3524]
[1778449971805,33.73,80819.18,0.0,-0.3503,0.00017,24.39025]
[1778449972185,33.73,80819.18,0.0,-0.3503,0.00017,24.39025]
[1778449975894,33.73,80816.93,0.0,-0.35067,0.00017,24.39891]
[1778449975934,33.73,80816.93,0.0,-0.35066,0.00017,24.39885]
[1778449976127,33.73,80816.93,0.0,-0.35066,0.00017,24.39885]
[1778449976149,33.73,80816.93,0.0,-0.35066,0.00017,24.39885]
[1778449976331,33.73,80816.93,0.0,-0.35066,0.00017,24.39885]
[1778449976866,33.73,80816.93,0.0,-0.35066,0.00017,24.39885]
[1778449976893,33.73,80794.38,0.0,-0.35443,0.00017,24.48593]
[1778449977882,33.73,80794.38,0.0,-0.35443,0.00017,24.48593]
[1778449977892,33.73,80794.38,0.0,-0.35443,0.00017,24.48593]
[1778449977919,33.73,80794.38,0.0,-0.35443,0.00017,24.48592]
[1778449977948,33.73,80794.38,0.0,-0.35443,0.00017,24.48592]
[1778449978745,33.73,80793.73,0.0,-0.35454,0.00017,24.48831]
[1778449979743,33.73,80793.73,0.0,-0.35454,0.00017,24.48831]
[1778449979773,33.73,80793.73,0.0,-0.35454,0.00017,24.48831]
[1778449979837,33.73,80776.6,0.0,-0.35742,0.00017,24.55303]
[1778449980329,33.73,80776.6,0.0,-0.35742,0.00017,24.55303]
[1778449982316,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982337,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982452,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982482,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982764,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982776,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982785,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982790,33.73,80773.59,0.0,-0.35792,0.00017,24.56426]
[1778449982865,33.73,80773.43,0.0,-0.35795,0.00017,24.56484]
[1778449982979,33.73,80773.43,0.0,-0.35795,0.00017,24.56484]
[1778449983779,33.73,80773.43,0.0,-0.35795,0.00017,24.56482]
[1778449984494,33.73,80773.43,0.0,-0.35795,0.00017,24.56482]
[1778449984813,33.73,80790.66,0.0,-0.35505,0.00017,24.49998]
[1778449984997,33.73,80790.66,0.0,-0.35505,0.00017,24.49998]
[1778449985040,33.73,80790.66,0.0,-0.35505,0.00017,24.49998]
[1778449986363,33.73,80790.66,0.0,-0.35505,0.00017,24.49997]
[1778449986415,33.73,80790.66,0.0,-0.35505,0.00017,24.49997]
[1778449988814,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989069,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989105,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989117,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989352,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989378,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989696,33.73,80777.13,0.0,-0.35732,0.00017,24.55096]
[1778449989821,33.73,80776.48,0.0,-0.35743,0.00017,24.55338]
[1778449991126,33.73,80776.31,0.0,-0.35746,0.00017,24.55401]
[1778449991838,33.73,80776.21,0.0,-0.35748,0.00017,24.55438]
[1778449996844,33.73,80778.12,0.0,-0.35715,0.00017,24.54721]
[1778450001870,33.73,80777.63,0.0,-0.35724,0.00017,24.54901]
[1778450006888,33.73,80777.79,0.0,-0.35721,0.00017,24.54838]
[1778450011914,33.73,80777.84,0.0,-0.3572,0.00017,24.54814]
[1778450015385,33.73,80777.77,0.0,-0.35719,0.00017,24.54441]
[1778450015434,33.73,80777.06,0.0,-0.35731,0.00017,24.54705]
[1778450018144,33.73,80769.98,0.0,-0.3585,0.00017,24.5734]
[1778450024059,33.72,80766.07,0.0,-0.35915,0.00017,24.58765]
[1778450027658,33.72,80762.32,0.0,-0.35977,0.00017,24.60131]
[1778450027662,33.72,80762.32,0.0,-0.35977,0.00017,24.60131]
[1778450027705,33.72,80762.32,0.0,-0.35977,0.00017,24.60131]
[1778450027792,33.72,80762.36,0.0,-0.35976,0.00017,24.6011]
[1778450031206,33.72,80762.41,0.0,-0.35975,0.00017,24.6008]
[1778450031240,33.72,80762.41,0.0,-0.35975,0.00017,24.6008]
[1778450031281,33.72,80761.54,0.0,-0.35989,0.00017,24.60394]
[1778450036181,33.72,80761.34,0.0,-0.35991,0.00017,24.60434]
[1778450036747,33.71,80761.34,0.0,-0.35991,0.00017,24.60428]
[1778450041004,33.71,80761.96,0.0,-0.3598,0.00017,24.60179]
[1778450041049,33.71,80761.96,0.0,-0.3598,0.00017,24.60179]
[1778450041601,33.71,80762.45,0.0,-0.35971,0.00017,24.59986]
[1778450045707,33.71,80767.4,0.0,-0.35887,0.00017,24.58138]
[1778450045788,33.71,80768.36,0.0,-0.3587,0.00017,24.57777]
[1778450050982,33.71,80770.35,0.0,-0.35836,0.00017,24.57016]
[1778450056890,33.7,80772.31,0.0,-0.35801,0.00017,24.56251]
[1778450057705,33.7,80772.31,0.0,-0.35801,0.00017,24.56251]
[1778450057908,33.7,80772.07,0.0,-0.35805,0.00017,24.56335]
[1778450059135,33.7,80772.07,0.0,-0.35805,0.00017,24.56335]
[1778450059215,33.7,80772.07,0.0,-0.35805,0.00017,24.56335]
[1778450059846,33.7,80772.07,0.0,-0.35805,0.00017,24.56335]
[1778450059874,33.7,80772.07,0.0,-0.35805,0.00017,24.56335]
[1778450059973,33.7,80772.07,0.0,-0.35805,0.00017,24.56335]
[1778450060653,33.7,80775.53,0.0,-0.35746,0.00017,24.55033]
[1778450062727,33.7,80785.47,0.0,-0.35579,0.00017,24.51288]
[1778450062757,33.7,80786.92,0.0,-0.35554,0.00017,24.50736]
[1778450069062,33.7,80786.03,0.0,-0.35569,0.00017,24.51069]
[1778450072956,33.7,80786.09,0.0,-0.35566,0.00017,24.50647]
[1778450073403,33.7,80783.89,0.0,-0.35603,0.00017,24.51479]
[1778450074679,33.7,80783.89,0.0,-0.35603,0.00017,24.51479]
[1778450075008,33.7,80782.88,0.0,-0.3562,0.00017,24.51859]
[1778450075417,33.7,80782.72,0.0,-0.35623,0.00017,24.51919]
[1778450077148,33.7,80782.72,0.0,-0.35623,0.00017,24.51919]
[1778450077201,33.7,80782.72,0.0,-0.35623,0.00017,24.51919]
[1778450077305,33.7,80782.72,0.0,-0.35623,0.00017,24.51919]
[1778450077360,33.7,80782.72,0.0,-0.35623,0.00017,24.51919]
[1778450077432,33.7,80782.47,0.0,-0.35627,0.00017,24.52012]
[1778450078045,33.7,80782.47,0.0,-0.35627,0.00017,24.52012]
[1778450078439,33.7,80780.31,0.0,-0.35663,0.00017,24.52826]
[1778450080479,33.7,80774.66,0.0,-0.35758,0.00017,24.54941]
[1778450080867,33.7,80774.66,0.0,-0.35758,0.00017,24.54941]
[1778450080967,33.7,80770.98,0.0,-0.3582,0.00017,24.56311]
[1778450081157,33.7,80770.98,0.0,-0.3582,0.00017,24.56311]
[1778450081460,33.7,80770.98,0.0,-0.3582,0.00017,24.56308]
[1778450082053,33.7,80770.98,0.0,-0.3582,0.00017,24.56308]
[1778450083058,33.7,80764.87,0.0,-0.35923,0.00017,24.58571]
[1778450083761,33.7,80764.87,0.0,-0.35923,0.00017,24.58571]
[1778450083772,33.7,80764.87,0.0,-0.35923,0.00017,24.58571]
[1778450083951,33.7,80763.42,0.0,-0.35948,0.00017,24.59116]
[1778450085625,33.7,80763.42,0.0,-0.35948,0.00017,24.59125]
[1778450085722,33.7,80752.25,0.0,-0.36137,0.00017,24.63225]
[1778450086342,33.7,80752.25,0.0,-0.36137,0.00017,24.63225]
[1778450086858,33.7,80752.25,0.0,-0.36137,0.00017,24.63225]
[1778450086957,33.7,80749.66,0.0,-0.36181,0.00017,24.64172]
[1778450092488,33.7,80748.38,0.0,-0.36204,0.00017,24.64662]
[1778450092633,33.7,80748.38,0.0,-0.36204,0.00017,24.64662]
[1778450093506,33.7,80748.75,0.0,-0.36198,0.00017,24.64533]
[1778450093547,33.7,80748.75,0.0,-0.36198,0.00017,24.64537]
[1778450094128,33.7,80748.75,0.0,-0.36198,0.00017,24.64537]
[1778450094550,33.7,80750.34,0.0,-0.36171,0.00017,24.63965]
[1778450095077,33.7,80750.34,0.0,-0.36171,0.00017,24.63965]
[1778450095556,33.7,80749.35,0.0,-0.36188,0.00017,24.64329]
[1778450097516,33.71,80750.58,0.0,-0.36168,0.00017,24.63887]
[1778450097573,33.71,80750.49,0.0,-0.36169,0.00017,24.63924]
[1778450099102,33.71,80750.49,0.0,-0.3617,0.00017,24.63929]
[1778450099585,33.71,80750.77,0.0,-0.36165,0.00017,24.63831]
[1778450104620,33.71,80751.85,0.0,-0.36148,0.00017,24.6346]
[1778450107200,33.71,80752.08,0.0,-0.36144,0.00017,24.63385]
[1778450107235,33.71,80752.08,0.0,-0.36144,0.00017,24.63385]
[1778450107374,33.71,80752.08,0.0,-0.36144,0.00017,24.63385]
[1778450107779,33.71,80752.08,0.0,-0.36144,0.00017,24.63385]
[1778450107933,33.71,80757.57,0.0,-0.36052,0.00017,24.61387]
[1778450109074,33.71,80757.57,0.0,-0.36052,0.00017,24.61391]
[1778450109825,33.71,80757.57,0.0,-0.36052,0.00017,24.61391]
[1778450109953,33.71,80764.69,0.0,-0.35932,0.00017,24.5878]
[1778450111226,33.71,80764.69,0.0,-0.35932,0.00017,24.58787]
[1778450111264,33.71,80764.69,0.0,-0.35932,0.00017,24.58787]
[1778450111869,33.71,80764.69,0.0,-0.35932,0.00017,24.58787]
[1778450115030,33.71,80766.0,0.0,-0.35911,0.00017,24.58319]
[1778450115073,33.71,80766.0,0.0,-0.35911,0.00017,24.58319]
[1778450115077,33.71,80766.0,0.0,-0.35911,0.00017,24.58319]
[1778450115130,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450115252,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450115783,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450115811,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450115853,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450115913,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450116023,33.72,80769.95,0.0,-0.35845,0.00017,24.56872]
[1778450116014,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450116581,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450116760,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450116796,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450116871,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450116903,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450116983,33.72,80756.09,0.0,-0.36079,0.00017,24.61976]
[1778450117039,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117348,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117546,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117551,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117604,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117732,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117744,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117868,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117875,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450117880,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450118016,33.72,80769.08,0.0,-0.3586,0.00017,24.57213]
[1778450118038,33.72,80753.42,0.0,-0.36125,0.00017,24.62973]
[1778450118201,33.72,80753.42,0.0,-0.36125,0.00017,24.62973]
[1778450118256,33.72,80753.42,0.0,-0.36125,0.00017,24.62973]
[1778450118427,33.72,80753.42,0.0,-0.36125,0.00017,24.62973]
[1778450119067,33.72,80753.42,0.0,-0.36125,0.00017,24.62973]
[1778450118720,33.72,80753.42,0.0,-0.36125,0.00017,24.62982]
[1778450119887,33.72,80753.42,0.0,-0.36125,0.00017,24.62982]
[1778450119897,33.72,80753.42,0.0,-0.36125,0.00017,24.62982]
[1778450119988,33.72,80736.28,0.0,-0.36415,0.00017,24.6916]
[1778450120631,33.72,80736.28,0.0,-0.36415,0.00017,24.6916]
[1778450120640,33.72,80736.28,0.0,-0.36415,0.00017,24.6916]
[1778450120992,33.72,80736.28,0.0,-0.36415,0.00017,24.6916]
[1778450120738,33.72,80736.63,0.0,-0.3641,0.00017,24.69036]
[1778450122090,33.72,80736.63,0.0,-0.3641,0.00017,24.69037]
[1778450122307,33.72,80736.63,0.0,-0.3641,0.00017,24.69037]
[1778450122751,33.72,80740.56,0.0,-0.36343,0.00017,24.67633]
[1778450127790,33.72,80741.58,0.0,-0.36326,0.00017,24.67274]
[1778450131769,33.72,80743.43,0.0,-0.36295,0.00017,24.66614]
[1778450134414,33.72,80739.02,0.0,-0.36368,0.00017,24.67804]
[1778450134836,33.72,80738.09,0.0,-0.36384,0.00017,24.68137]
[1778450135168,33.72,80738.09,0.0,-0.36384,0.00017,24.68137]
[1778450135846,33.72,80737.22,0.0,-0.36399,0.00017,24.68449]
[1778450136729,33.72,80737.22,0.0,-0.36399,0.00017,24.68449]
[1778450136850,33.72,80737.22,0.0,-0.36399,0.00017,24.68449]
[1778450139001,33.72,80736.79,0.0,-0.36406,0.00017,24.68602]
[1778450139071,33.72,80736.05,0.0,-0.36418,0.00017,24.68866]
[1778450140254,33.72,80736.05,0.0,-0.36418,0.00017,24.68866]
[1778450141125,33.72,80732.36,0.0,-0.36481,0.00017,24.70177]
[1778450146126,33.72,80734.11,0.0,-0.36451,0.00017,24.69553]
[1778450148786,33.72,80733.99,0.0,-0.36453,0.00017,24.69595]
[1778450148794,33.72,80733.99,0.0,-0.36453,0.00017,24.69595]
[1778450148809,33.72,80733.99,0.0,-0.36453,0.00017,24.69595]
[1778450148909,33.72,80733.99,0.0,-0.36453,0.00017,24.69595]
[1778450149107,33.72,80733.99,0.0,-0.36453,0.00017,24.69595]
[1778450149160,33.72,80733.99,0.0,-0.36453,0.00017,24.69595]
[1778450149108,33.72,80737.86,0.0,-0.36388,0.00017,24.68216]
[1778450149276,33.72,80737.86,0.0,-0.36388,0.00017,24.68216]
[1778450149795,33.72,80737.86,0.0,-0.36388,0.00017,24.68216]
[1778450149862,33.72,80737.86,0.0,-0.36388,0.00017,24.68216]
[1778450149931,33.72,80737.86,0.0,-0.36388,0.00017,24.68216]
[1778450150090,33.72,80737.86,0.0,-0.36388,0.00017,24.68216]
[1778450150115,33.72,80755.96,0.0,-0.36081,0.00017,24.61682]
[1778450150973,33.72,80755.96,0.0,-0.36081,0.00017,24.61682]
[1778450151054,33.72,80759.11,0.0,-0.36028,0.00017,24.60535]
[1778450151924,33.72,80759.11,0.0,-0.36028,0.00017,24.60535]
[1778450151931,33.72,80759.11,0.0,-0.36028,0.00017,24.60535]
[1778450152024,33.72,80760.97,0.0,-0.35997,0.00017,24.59852]
[1778450153128,33.72,80760.97,0.0,-0.35997,0.00017,24.59852]
[1778450153970,33.72,80766.29,0.0,-0.35908,0.00017,24.57905]
[1778450154380,33.72,80766.29,0.0,-0.35908,0.00017,24.57905]
[1778450159091,33.73,80763.65,0.0,-0.35954,0.00017,24.58911]
[1778450159112,33.73,80763.48,0.0,-0.35957,0.00017,24.58989]
[1778450161137,33.73,80763.48,0.0,-0.35957,0.00017,24.58989]
[1778450162453,33.73,80763.62,0.0,-0.35956,0.00017,24.58961]
[1778450162544,33.73,80763.62,0.0,-0.35956,0.00017,24.58961]
[1778450163962,33.73,80760.15,0.0,-0.36014,0.00017,24.60236]
[1778450164135,33.73,80749.97,0.0,-0.36187,0.00017,24.63959]
[1778450165223,33.73,80749.5,0.0,-0.36195,0.00017,24.64133]
[1778450165228,33.73,80749.5,0.0,-0.36195,0.00017,24.64133]
[1778450165258,33.73,80749.5,0.0,-0.36195,0.00017,24.64133]
[1778450166058,33.74,80749.5,0.0,-0.36195,0.00017,24.64137]
[1778450166308,33.74,80749.5,0.0,-0.36195,0.00017,24.64137]
[1778450167283,33.74,80750.21,0.0,-0.36183,0.00017,24.63884]
[1778450168071,33.74,80750.18,0.0,-0.36184,0.00017,24.63899]
[1778450168677,33.74,80750.18,0.0,-0.36184,0.00017,24.63899]
[1778450168826,33.74,80750.18,0.0,-0.36184,0.00017,24.63899]
[1778450169044,33.74,80750.18,0.0,-0.36184,0.00017,24.63899]
[1778450169312,33.74,80748.44,0.0,-0.36214,0.00017,24.64532]
[1778450170093,33.74,80748.44,0.0,-0.36214,0.00017,24.64535]
[1778450174895,33.74,80748.64,0.0,-0.36211,0.00017,24.64473]
[1778450174935,33.74,80748.64,0.0,-0.36211,0.00017,24.64473]
[1778450175489,33.74,80751.05,0.0,-0.3617,0.00017,24.63603]
[1778450176131,33.74,80753.0,0.0,-0.36137,0.00017,24.62899]
[1778450181166,33.74,80758.64,0.0,-0.36043,0.00017,24.60865]
[1778450185718,33.74,80755.01,0.0,-0.36105,0.00017,24.62203]
[1778450185817,33.74,80755.01,0.0,-0.36105,0.00017,24.62207]
[1778450189702,33.75,80753.89,0.0,-0.36125,0.00017,24.62626]
[1778450192182,33.75,80749.32,0.0,-0.36202,0.00017,24.6429]
[1778450193891,33.75,80749.08,0.0,-0.36204,0.00017,24.63987]
[1778450199292,33.75,80748.82,0.0,-0.36209,0.00017,24.64092]
[1778450204383,33.75,80749.68,0.0,-0.36195,0.00017,24.63786]
[1778450206150,33.75,80750.47,0.0,-0.36182,0.00017,24.63502]
[1778450206280,33.75,80750.47,0.0,-0.36182,0.00017,24.63504]
[1778450206615,33.75,80748.78,0.0,-0.3621,0.00017,24.64116]
[1778450207990,33.75,80748.78,0.0,-0.3621,0.00017,24.64116]
[1778450210028,33.75,80748.82,0.0,-0.3621,0.00017,24.64102]
[1778450210234,33.75,80748.82,0.0,-0.3621,0.00017,24.64104]
[1778450210369,33.75,80748.82,0.0,-0.3621,0.00017,24.64104]
[1778450214326,33.75,80750.06,0.0,-0.36189,0.00017,24.63659]
[1778450214396,33.75,80750.06,0.0,-0.36189,0.00017,24.63659]
[1778450217750,33.75,80751.08,0.0,-0.36172,0.00017,24.63291]
[1778450218416,33.75,80752.43,0.0,-0.36149,0.00017,24.62802]
[1778450218492,33.75,80752.63,0.0,-0.36146,0.00017,24.62731]
[1778450222520,33.75,80751.8,0.0,-0.3616,0.00017,24.63034]
[1778450223071,33.75,80750.11,0.0,-0.36188,0.00017,24.63648]
[1778450223360,33.75,80750.11,0.0,-0.36188,0.00017,24.63648]
[1778450223376,33.75,80750.11,0.0,-0.36188,0.00017,24.63648]
[1778450223532,33.75,80748.38,0.0,-0.36218,0.00017,24.64273]
[1778450225589,33.75,80747.35,0.0,-0.36235,0.00017,24.64645]
[1778450226645,33.75,80745.83,0.0,-0.36261,0.00017,24.65192]
[1778450226707,33.75,80745.83,0.0,-0.36261,0.00017,24.65192]
[1778450226751,33.75,80745.83,0.0,-0.36261,0.00017,24.65192]
[1778450226758,33.75,80745.83,0.0,-0.36261,0.00017,24.65192]
[1778450226823,33.75,80744.14,0.0,-0.36289,0.00017,24.65799]
[1778450232531,33.75,80738.81,0.0,-0.36379,0.00017,24.67701]
[1778450237690,33.75,80736.55,0.0,-0.36417,0.00017,24.68501]
[1778450245311,33.75,80730.84,0.0,-0.36514,0.00017,24.70519]
[1778450245708,33.75,80730.84,0.0,-0.36514,0.00017,24.70519]
[1778450246241,33.75,80728.65,0.0,-0.36551,0.00017,24.71287]
[1778450246956,33.75,80728.65,0.0,-0.36551,0.00017,24.71287]
[1778450247091,33.75,80728.65,0.0,-0.36551,0.00017,24.71287]
[1778450247129,33.75,80730.14,0.0,-0.36525,0.00017,24.70762]
[1778450252987,33.75,80735.65,0.0,-0.36432,0.00017,24.68809]
[1778450253724,33.75,80740.6,0.0,-0.36346,0.00017,24.66651]
[1778450253730,33.75,80740.6,0.0,-0.36346,0.00017,24.66651]
[1778450253782,33.75,80742.44,0.0,-0.36315,0.00017,24.65993]
[1778450254351,33.75,80742.44,0.0,-0.36315,0.00017,24.65993]
[1778450257776,33.75,80745.84,0.0,-0.36258,0.00017,24.64776]
[1778450257791,33.75,80746.32,0.0,-0.3625,0.00017,24.64605]
[1778450258993,33.75,80746.32,0.0,-0.3625,0.00017,24.64605]
[1778450259076,33.75,80747.1,0.0,-0.36237,0.00017,24.64326]
[1778450264754,33.75,80747.46,0.0,-0.36231,0.00017,24.64205]
[1778450271703,33.75,80748.49,0.0,-0.36214,0.00017,24.63838]
[1778450273725,33.75,80748.49,0.0,-0.36214,0.00017,24.63842]
[1778450273773,33.75,80748.49,0.0,-0.36214,0.00017,24.63843]
[1778450275458,33.75,80748.49,0.0,-0.36214,0.00017,24.63843]
[1778450275763,33.75,80748.49,0.0,-0.36214,0.00017,24.63843]
[1778450275789,33.75,80748.49,0.0,-0.36214,0.00017,24.63845]
[1778450280866,33.75,80755.47,0.0,-0.36097,0.00017,24.61318]
[1778450281344,33.75,80755.47,0.0,-0.36097,0.00017,24.61318]
[1778450281360,33.75,80755.47,0.0,-0.36097,0.00017,24.61318]
[1778450281874,33.75,80756.33,0.0,-0.36082,0.00017,24.61006]
[1778450283011,33.75,80756.33,0.0,-0.36082,0.00017,24.61006]
[1778450283041,33.75,80756.33,0.0,-0.36082,0.00017,24.61006]
[1778450283046,33.75,80756.33,0.0,-0.36082,0.00017,24.61006]
[1778450283090,33.75,80755.5,0.0,-0.36096,0.00017,24.61311]
[1778450285304,33.75,80750.15,0.0,-0.36187,0.00017,24.63257]
[1778450286109,33.75,80749.27,0.0,-0.36202,0.00017,24.63576]
[1778450289294,33.75,80751.42,0.0,-0.36165,0.00017,24.62798]
[1778450289929,33.75,80750.48,0.0,-0.36181,0.00017,24.63139]
[1778450293543,33.75,80752.58,0.0,-0.36146,0.00017,24.6238]
[1778450293956,33.75,80752.58,0.0,-0.36146,0.00017,24.6238]
[1778450295973,33.75,80752.78,0.0,-0.36143,0.00017,24.62308]
[1778450296075,33.75,80753.27,0.0,-0.36134,0.00017,24.62131]
[1778450301163,33.75,80752.82,0.0,-0.36142,0.00017,24.62297]
[1778450308052,33.75,80752.82,0.0,-0.36142,0.00017,24.62305]
[1778450313090,33.76,80755.66,0.0,-0.36093,0.00017,24.60882]
[1778450319133,33.76,80755.25,0.0,-0.361,0.00017,24.6104]
[1778450319352,33.76,80755.25,0.0,-0.361,0.00017,24.6104]
[1778450319801,33.76,80755.25,0.0,-0.361,0.00017,24.6104]
[1778450319807,33.76,80755.25,0.0,-0.361,0.00017,24.6104]
[1778450319834,33.76,80755.25,0.0,-0.361,0.00017,24.6104]
[1778450320139,33.76,80755.3,0.0,-0.36099,0.00017,24.61023]
[1778450322264,33.76,80753.0,0.0,-0.36138,0.00017,24.61861]
[1778450322768,33.76,80749.99,0.0,-0.36189,0.00017,24.62953]
[1778450323169,33.76,80748.61,0.0,-0.36213,0.00017,24.63452]
[1778450325199,33.76,80746.65,0.0,-0.36246,0.00017,24.64159]
[1778450325230,33.76,80743.5,0.0,-0.36299,0.00017,24.65291]
[1778450325479,33.76,80743.5,0.0,-0.36299,0.00017,24.65291]
[1778450325485,33.76,80743.5,0.0,-0.36299,0.00017,24.65291]
[1778450326230,33.76,80743.5,0.0,-0.36299,0.00017,24.65291]
[1778450326255,33.76,80742.36,0.0,-0.36318,0.00017,24.65699]
[1778450327308,33.76,80742.36,0.0,-0.36318,0.00017,24.65699]
[1778450328194,33.76,80742.24,0.0,-0.3632,0.00017,24.65741]
[1778450333230,33.76,80737.88,0.0,-0.36394,0.00017,24.67294]
[1778450339294,33.75,80735.51,0.0,-0.36433,0.00017,24.68131]
[1778450344308,33.75,80732.21,0.0,-0.36489,0.00017,24.69296]
[1778450344416,33.75,80732.21,0.0,-0.36489,0.00017,24.69296]
[1778450348681,33.75,80731.7,0.0,-0.36498,0.00017,24.69472]
[1778450353646,33.75,80728.66,0.0,-0.36549,0.00017,24.70539]
[1778450353668,33.75,80728.66,0.0,-0.36549,0.00017,24.70539]
[1778450354312,33.75,80727.08,0.0,-0.36576,0.00017,24.71094]
[1778450356717,33.75,80718.05,0.0,-0.36729,0.00017,24.74247]
[1778450358239,33.75,80718.05,0.0,-0.36729,0.00017,24.74247]
[1778450358331,33.75,80719.11,0.0,-0.3671,0.00017,24.73871]
[1778450358353,33.75,80719.11,0.0,-0.3671,0.00017,24.73871]
[1778450361708,33.75,80713.13,0.0,-0.36812,0.00017,24.75938]
[1778450361797,33.75,80711.72,0.0,-0.36835,0.00017,24.7642]
[1778450362901,33.75,80711.72,0.0,-0.36835,0.00017,24.7642]
[1778450362988,33.75,80711.72,0.0,-0.36835,0.00017,24.7642]
[1778450363055,33.75,80711.72,0.0,-0.36835,0.00017,24.7642]
[1778450363080,33.75,80712.34,0.0,-0.36825,0.00017,24.76202]
[1778450364287,33.75,80719.72,0.0,-0.36699,0.00017,24.73635]
[1778450366368,33.75,80720.72,0.0,-0.36682,0.00017,24.73283]
[1778450372482,33.75,80728.39,0.0,-0.36549,0.00017,24.7019]
[1778450377540,33.75,80726.64,0.0,-0.36579,0.00017,24.70801]
[1778450383582,33.74,80724.17,0.0,-0.36621,0.00017,24.71661]
[1778450384837,33.74,80724.17,0.0,-0.36621,0.00017,24.71661]
[1778450389062,33.74,80716.25,0.0,-0.36755,0.00017,24.74417]
[1778450389072,33.74,80716.25,0.0,-0.36755,0.00017,24.74417]
[1778450389074,33.74,80716.25,0.0,-0.36755,0.00017,24.74417]
[1778450389281,33.74,80716.25,0.0,-0.36755,0.00017,24.74417]
[1778450389319,33.74,80714.66,0.0,-0.36781,0.00017,24.74961]
[1778450389398,33.74,80714.66,0.0,-0.36781,0.00017,24.74961]
[1778450390037,33.74,80714.66,0.0,-0.36781,0.00017,24.74961]
[1778450390354,33.74,80713.13,0.0,-0.36807,0.00017,24.75487]
[1778450395989,33.74,80712.77,0.0,-0.36813,0.00017,24.75594]
[1778450400475,33.74,80711.89,0.0,-0.36827,0.00017,24.75876]
[1778450400839,33.74,80711.89,0.0,-0.36827,0.00017,24.75876]
[1778450400862,33.74,80711.89,0.0,-0.36827,0.00017,24.75876]
[1778450401179,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401452,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401536,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401556,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401582,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401670,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401723,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401900,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450401992,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450402252,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450402337,33.74,80709.45,0.0,-0.36868,0.00017,24.76712]
[1778450402344,33.74,80687.01,0.0,-0.37251,0.00017,24.84332]
[1778450402525,33.74,80687.01,0.0,-0.37251,0.00017,24.84332]
[1778450402542,33.74,80687.01,0.0,-0.37251,0.00017,24.84332]
[1778450402717,33.74,80687.01,0.0,-0.37251,0.00017,24.84332]
[1778450403229,33.74,80687.01,0.0,-0.37251,0.00017,24.84332]
[1778450403330,33.74,80675.8,0.0,-0.37443,0.00017,24.88047]
[1778450403962,33.74,80675.8,0.0,-0.37443,0.00017,24.88047]
[1778450404015,33.74,80675.8,0.0,-0.37443,0.00017,24.88047]
[1778450404217,33.74,80671.23,0.0,-0.37521,0.00017,24.89555]
[1778450406206,33.74,80661.41,0.0,-0.37691,0.00017,24.92757]
[1778450408282,33.74,80664.21,0.0,-0.37643,0.00017,24.91861]
[1778450408374,33.74,80664.83,0.0,-0.37633,0.00017,24.91667]
[1778450409285,33.74,80664.83,0.0,-0.37633,0.00017,24.91667]
[1778450409685,33.74,80666.97,0.0,-0.37596,0.00017,24.90981]
[1778450409879,33.74,80666.97,0.0,-0.37596,0.00017,24.90981]
[1778450410179,33.74,80666.97,0.0,-0.37596,0.00017,24.90981]
[1778450410239,33.75,80672.41,0.0,-0.37503,0.00017,24.89216]
[1778450411001,33.75,80672.41,0.0,-0.37503,0.00017,24.89216]
[1778450411036,33.75,80672.41,0.0,-0.37503,0.00017,24.89216]
[1778450411106,33.75,80672.41,0.0,-0.37503,0.00017,24.89216]
[1778450411138,33.75,80677.53,0.0,-0.37416,0.00017,24.87544]
[1778450412252,33.75,80677.53,0.0,-0.37416,0.00017,24.87544]
[1778450412281,33.75,80686.39,0.0,-0.37265,0.00017,24.84606]
[1778450412906,33.75,80686.39,0.0,-0.37265,0.00017,24.84606]
[1778450413071,33.75,80686.39,0.0,-0.37265,0.00017,24.84606]
[1778450413249,33.75,80686.39,0.0,-0.37265,0.00017,24.84606]
[1778450413381,33.75,80688.71,0.0,-0.37225,0.00017,24.83832]
[1778450414208,33.75,80688.71,0.0,-0.37225,0.00017,24.83832]
[1778450415505,33.75,80685.9,0.0,-0.37273,0.00017,24.84772]
[1778450416923,33.75,80692.52,0.0,-0.3716,0.00017,24.82558]
[1778450416944,33.75,80692.52,0.0,-0.3716,0.00017,24.82558]
[1778450417054,33.75,80692.52,0.0,-0.3716,0.00017,24.82558]
[1778450417286,33.75,80692.52,0.0,-0.3716,0.00017,24.82558]
[1778450417362,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450417555,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450417665,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450418735,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450419098,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450419112,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450419322,33.75,80693.18,0.0,-0.37149,0.00017,24.82338]
[1778450419363,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419495,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419639,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419675,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419798,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419875,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419918,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450419947,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450420007,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450420120,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450420282,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450420365,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450420390,33.75,80712.16,0.0,-0.36826,0.00017,24.75866]
[1778450420344,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450420423,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450420857,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450421631,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450421660,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450422386,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450422410,33.75,80743.53,0.0,-0.36293,0.00017,24.64807]
[1778450422416,33.75,80761.46,0.0,-0.3599,0.00017,24.58297]
[1778450422455,33.75,80761.46,0.0,-0.3599,0.00017,24.58297]
[1778450423247,33.75,80761.46,0.0,-0.3599,0.00017,24.58297]
[1778450423347,33.75,80761.46,0.0,-0.3599,0.00017,24.58297]
[1778450423408,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450423554,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450423560,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450423677,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450423804,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450424016,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450424218,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450424348,33.75,80762.21,0.0,-0.35978,0.00017,24.58029]
[1778450424409,33.75,80781.86,0.0,-0.35647,0.00017,24.50723]
[1778450424463,33.75,80781.86,0.0,-0.35647,0.00017,24.50723]
[1778450424846,33.75,80781.86,0.0,-0.35647,0.00017,24.50723]
[1778450425114,33.75,80804.27,0.0,-0.35271,0.00017,24.42186]
[1778450425615,33.75,80804.27,0.0,-0.35271,0.00017,24.42186]
[1778450426226,33.75,80804.27,0.0,-0.35271,0.00017,24.42186]
[1778450426327,33.75,80803.97,0.0,-0.35277,0.00017,24.42305]
[1778450427110,33.75,80803.97,0.0,-0.35277,0.00017,24.42305]
[1778450427136,33.75,80803.97,0.0,-0.35277,0.00017,24.42305]
[1778450427151,33.75,80793.84,0.0,-0.35446,0.00017,24.46189]
[1778450427852,33.75,80793.84,0.0,-0.35446,0.00017,24.46189]
[1778450427889,33.75,80793.84,0.0,-0.35446,0.00017,24.46189]
[1778450427988,33.75,80795.76,0.0,-0.35414,0.00017,24.45461]
[1778450430459,33.75,80796.39,0.0,-0.35404,0.00017,24.45224]
[1778450430943,33.75,80796.39,0.0,-0.35404,0.00017,24.45224]
[1778450431323,33.75,80796.39,0.0,-0.35404,0.00017,24.45224]
[1778450431349,33.75,80796.59,0.0,-0.35399,0.00017,24.44755]
[1778450432615,33.75,80796.59,0.0,-0.35399,0.00017,24.44755]
[1778450433930,33.75,80798.04,0.0,-0.35375,0.00017,24.44206]
[1778450434193,33.75,80798.04,0.0,-0.35375,0.00017,24.44206]
[1778450435334,33.75,80798.03,0.0,-0.35375,0.00017,24.44213]
[1778450435404,33.75,80798.03,0.0,-0.35375,0.00017,24.44213]
[1778450435345,33.75,80790.75,0.0,-0.35497,0.00017,24.46993]
[1778450435926,33.75,80790.75,0.0,-0.35497,0.00017,24.46993]
[1778450435933,33.75,80790.75,0.0,-0.35497,0.00017,24.46993]
[1778450436032,33.75,80790.75,0.0,-0.35497,0.00017,24.46993]
[1778450441044,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441252,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441279,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441297,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441376,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441400,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441410,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441422,33.75,80785.73,0.0,-0.35582,0.00017,24.48898]
[1778450441364,33.75,80784.49,0.0,-0.35602,0.00017,24.49366]
[1778450442014,33.75,80784.49,0.0,-0.35602,0.00017,24.49366]
[1778450442851,33.75,80784.49,0.0,-0.35602,0.00017,24.49366]
[1778450443020,33.75,80807.0,0.0,-0.35225,0.00017,24.40762]
[1778450443555,33.75,80807.0,0.0,-0.35225,0.00017,24.40762]
[1778450443561,33.75,80807.0,0.0,-0.35225,0.00017,24.40762]
[1778450443625,33.75,80807.0,0.0,-0.35225,0.00017,24.40762]
[1778450443672,33.75,80807.0,0.0,-0.35225,0.00017,24.40762]
[1778450444027,33.75,80813.79,0.0,-0.35112,0.00017,24.38131]
[1778450444598,33.75,80813.79,0.0,-0.35112,0.00017,24.38131]
[1778450444998,33.75,80813.79,0.0,-0.35112,0.00017,24.38131]
[1778450445249,33.75,80810.72,0.0,-0.35163,0.00017,24.39336]
[1778450445651,33.75,80810.72,0.0,-0.35163,0.00017,24.39336]
[1778450445751,33.75,80810.72,0.0,-0.35163,0.00017,24.39336]
[1778450446055,33.75,80810.72,0.0,-0.35163,0.00017,24.39336]
[1778450446455,33.75,80810.72,0.0,-0.35163,0.00017,24.39336]
[1778450447297,33.75,80810.72,0.0,-0.35163,0.00017,24.39336]
[1778450447353,33.75,80827.82,0.0,-0.34878,0.00017,24.3262]
[1778450448283,33.75,80827.82,0.0,-0.34878,0.00017,24.3262]
[1778450448343,33.75,80827.82,0.0,-0.34878,0.00017,24.3262]
[1778450448443,33.75,80831.02,0.0,-0.34824,0.00017,24.3135]
[1778450448760,33.75,80831.02,0.0,-0.34824,0.00017,24.3135]
[1778450448763,33.75,80831.02,0.0,-0.34824,0.00017,24.3135]
[1778450449161,33.75,80831.02,0.0,-0.34824,0.00017,24.3135]
[1778450449170,33.75,80831.02,0.0,-0.34824,0.00017,24.3135]
[1778450449381,33.75,80831.05,0.0,-0.34824,0.00017,24.31338]
[1778450449652,33.75,80831.05,0.0,-0.34824,0.00017,24.31338]
[1778450450010,33.75,80831.05,0.0,-0.34824,0.00017,24.31338]
[1778450450297,33.75,80831.05,0.0,-0.34824,0.00017,24.31338]
[1778450450397,33.75,80847.27,0.0,-0.34554,0.00017,24.2484]
[1778450451145,33.75,80864.59,0.0,-0.34267,0.00017,24.17776]
[1778450451506,33.75,80864.59,0.0,-0.34267,0.00017,24.17776]
[1778450452423,33.75,80864.59,0.0,-0.34267,0.00017,24.17776]
[1778450452432,33.75,80869.98,0.0,-0.34178,0.00017,24.15562]
[1778450453889,33.75,80869.98,0.0,-0.34178,0.00017,24.15562]
[1778450454401,33.75,80873.11,0.0,-0.34127,0.00017,24.14286]
[1778450454501,33.75,80873.11,0.0,-0.34127,0.00017,24.14286]
[1778450454621,33.75,80873.11,0.0,-0.34127,0.00017,24.14286]
[1778450454652,33.75,80873.11,0.0,-0.34127,0.00017,24.14286]
[1778450454678,33.75,80873.11,0.0,-0.34127,0.00017,24.14286]
[1778450455169,33.75,80879.85,0.0,-0.34016,0.00016,24.11481]
[1778450456058,33.75,80879.85,0.0,-0.34016,0.00016,24.11481]
[1778450456065,33.75,80879.85,0.0,-0.34016,0.00016,24.11481]
[1778450456110,33.75,80879.85,0.0,-0.34016,0.00016,24.11492]
[1778450457237,33.75,80887.88,0.0,-0.33883,0.00016,24.0812]
[1778450460342,33.75,80889.08,0.0,-0.33863,0.00016,24.07604]
[1778450460433,33.75,80890.18,0.0,-0.33845,0.00016,24.07138]
[1778450460831,33.75,80890.18,0.0,-0.33845,0.00016,24.07138]
[1778450461314,33.75,80884.57,0.0,-0.33937,0.00016,24.09498]
[1778450462092,33.75,80884.57,0.0,-0.33937,0.00016,24.09498]
[1778450462193,33.75,80882.03,0.0,-0.3398,0.00016,24.10579]
[1778450463206,33.75,80882.03,0.0,-0.3398,0.00016,24.10579]
[1778450463267,33.75,80882.03,0.0,-0.3398,0.00016,24.10579]
[1778450463283,33.75,80882.03,0.0,-0.3398,0.00016,24.10579]
[1778450463287,33.75,80882.03,0.0,-0.3398,0.00016,24.10579]
[1778450463414,33.76,80880.35,0.0,-0.34009,0.00016,24.1131]
[1778450464446,33.76,80880.35,0.0,-0.34009,0.00016,24.1131]
[1778450464422,33.76,80890.29,0.0,-0.33845,0.00016,24.07133]
[1778450464556,33.76,80890.29,0.0,-0.33845,0.00016,24.07133]
[1778450464562,33.76,80890.29,0.0,-0.33845,0.00016,24.07133]
[1778450465921,33.76,80890.29,0.0,-0.33845,0.00016,24.07133]
[1778450466205,33.76,80890.29,0.0,-0.33845,0.00016,24.07133]
[1778450466278,33.76,80890.29,0.0,-0.33845,0.00016,24.07133]
[1778450466376,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450467398,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450467484,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450467524,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450467769,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450467819,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450467890,33.76,80907.59,0.0,-0.3356,0.00016,23.99775]
[1778450468459,33.76,80934.56,0.0,-0.33119,0.00016,23.88069]
[1778450468497,33.76,80934.56,0.0,-0.33119,0.00016,23.88069]
[1778450468966,33.76,80934.56,0.0,-0.33119,0.00016,23.88069]
[1778450468986,33.76,80934.56,0.0,-0.33119,0.00016,23.88069]
[1778450469211,33.76,80934.56,0.0,-0.33119,0.00016,23.88053]
[1778450470322,33.75,80940.86,0.0,-0.33016,0.00016,23.85262]
[1778450472165,33.75,80936.41,0.0,-0.33088,0.00016,23.8722]
[1778450472425,33.75,80940.97,0.0,-0.33013,0.00016,23.852]
[1778450472779,33.75,80940.97,0.0,-0.33013,0.00016,23.852]
[1778450473452,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450473613,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450473663,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450473800,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450473827,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450473964,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450474381,33.75,80943.85,0.0,-0.32966,0.00016,23.83918]
[1778450474429,33.75,80988.68,0.0,-0.3224,0.00016,23.6365]
[1778450474609,33.75,80988.68,0.0,-0.3224,0.00016,23.6365]
[1778450474737,33.75,80988.68,0.0,-0.3224,0.00016,23.6365]
[1778450475400,33.75,80988.68,0.0,-0.3224,0.00016,23.6365]
[1778450475423,33.75,80988.68,0.0,-0.3224,0.00016,23.6365]
[1778450475445,33.75,80988.68,0.0,-0.3224,0.00016,23.6365]
[1778450475408,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475484,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475547,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475576,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475649,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475675,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475860,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450475881,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450476077,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450476100,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450476240,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450476298,33.75,81004.29,0.0,-0.31988,0.00016,23.56417]
[1778450476320,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450476510,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450476542,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450476662,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450476749,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450476891,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450477020,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450477056,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450477115,33.75,81013.24,0.0,-0.31845,0.00016,23.52225]
[1778450477352,33.75,80982.55,0.0,-0.32338,0.00016,23.66467]
[1778450477613,33.75,80982.55,0.0,-0.32338,0.00016,23.66467]
[1778450478106,33.75,80982.55,0.0,-0.32338,0.00016,23.66467]
[1778450478120,33.75,80982.55,0.0,-0.32338,0.00016,23.66467]
[1778450478132,33.75,80982.55,0.0,-0.32338,0.00016,23.66467]
[1778450478452,33.75,80982.55,0.0,-0.32338,0.00016,23.66467]
[1778450478488,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450478525,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450478679,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450478696,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450478761,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450478885,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450479086,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450479297,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450479330,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450479457,33.77,80960.69,0.0,-0.32699,0.00016,23.76592]
[1778450479403,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450479494,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450479823,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450479862,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450479872,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450479904,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450480147,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450480174,33.77,80918.06,0.0,-0.33394,0.00016,23.95408]
[1778450480306,33.77,80918.06,0.0,-0.33394,0.00016,23.95414]
[1778450480820,33.77,80918.06,0.0,-0.33394,0.00016,23.95414]
[1778450481443,33.77,80918.06,0.0,-0.33394,0.00016,23.95414]
[1778450481451,33.77,80918.06,0.0,-0.33394,0.00016,23.95414]
[1778450481305,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450481577,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450481643,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450481819,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450481871,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450482440,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450482442,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450482477,33.77,80914.38,0.0,-0.33455,0.00016,23.9701]
[1778450482465,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450482596,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450482655,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450482763,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450482805,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450482820,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450482897,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450483036,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450483224,33.77,80931.71,0.0,-0.33171,0.00016,23.89482]
[1778450483465,33.77,80950.27,0.0,-0.32869,0.00016,23.81288]
[1778450484188,33.77,80950.27,0.0,-0.32869,0.00016,23.81288]
[1778450484217,33.77,80950.27,0.0,-0.32869,0.00016,23.81288]
[1778450484232,33.77,80950.27,0.0,-0.32869,0.00016,23.81288]
[1778450484400,33.77,80962.32,0.0,-0.32673,0.00016,23.75881]
[1778450486761,33.77,80967.89,0.0,-0.32583,0.00016,23.73367]
[1778450487439,33.77,80968.99,0.0,-0.32565,0.00016,23.72865]
[1778450488094,33.77,80968.99,0.0,-0.32565,0.00016,23.72865]
[1778450488385,33.77,80962.59,0.0,-0.32669,0.00016,23.75755]
[1778450489356,33.77,80962.59,0.0,-0.32669,0.00016,23.75755]
[1778450489366,33.77,80962.59,0.0,-0.32669,0.00016,23.75755]
[1778450489425,33.77,80957.38,0.0,-0.32753,0.00016,23.78098]
[1778450490511,33.77,80957.38,0.0,-0.32754,0.00016,23.78103]
[1778450490822,33.77,80957.38,0.0,-0.32754,0.00016,23.78103]
[1778450491378,33.77,80956.36,0.0,-0.32768,0.00016,23.78154]
[1778450493551,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450493560,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450493596,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450493703,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450493928,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450493938,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450494300,33.77,80953.24,0.0,-0.32819,0.00016,23.79547]
[1778450494493,33.77,80958.95,0.0,-0.32726,0.00016,23.76989]
[1778450495146,33.77,80958.95,0.0,-0.32726,0.00016,23.76989]
[1778450495321,33.77,80958.95,0.0,-0.32726,0.00016,23.76989]
[1778450495388,33.77,80958.95,0.0,-0.32726,0.00016,23.76989]
[1778450495491,33.77,80958.95,0.0,-0.32726,0.00016,23.76989]
[1778450495419,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450495551,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450495662,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450495875,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450495953,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450496092,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450496128,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450496141,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450496159,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450496416,33.77,80963.39,0.0,-0.32654,0.00016,23.74989]
[1778450497423,33.77,80986.52,0.0,-0.3228,0.00016,23.64464]
[1778450498083,33.77,80986.52,0.0,-0.3228,0.00016,23.64464]
[1778450498090,33.77,80986.52,0.0,-0.3228,0.00016,23.64464]
[1778450498094,33.77,80986.52,0.0,-0.3228,0.00016,23.64464]
[1778450498431,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450498567,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450498600,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450498726,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450498944,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450498955,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450499374,33.77,80986.52,0.0,-0.3228,0.00016,23.64473]
[1778450499438,33.77,80986.05,0.0,-0.32288,0.00016,23.647]
[1778450499673,33.77,80986.05,0.0,-0.32288,0.00016,23.647]
[1778450500013,33.77,80986.05,0.0,-0.32288,0.00016,23.647]
[1778450500031,33.77,80986.05,0.0,-0.32288,0.00016,23.647]
[1778450500064,33.77,80986.05,0.0,-0.32288,0.00016,23.647]
[1778450500097,33.77,80986.05,0.0,-0.32288,0.00016,23.647]
[1778450500444,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450500718,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450500759,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450500810,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450500929,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450501002,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450501089,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450501198,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450501327,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450501472,33.77,80999.86,0.0,-0.32066,0.00016,23.58331]
[1778450501452,33.77,81016.37,0.0,-0.318,0.00016,23.50601]
[1778450501726,33.77,81016.37,0.0,-0.318,0.00016,23.50601]
[1778450501845,33.77,81016.37,0.0,-0.318,0.00016,23.50601]
[1778450502478,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450502571,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450502776,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450502781,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450502818,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450502920,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450503506,33.77,81054.6,0.0,-0.3119,0.00016,23.32328]
[1778450503468,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450503550,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450504123,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450504133,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450504135,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450504188,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450504335,33.77,81064.1,0.0,-0.31039,0.00016,23.27692]
[1778450504475,33.77,81070.11,0.0,-0.30941,0.00016,23.24666]
[1778450506046,33.77,81075.16,0.0,-0.30862,0.00016,23.2219]
[1778450506488,33.77,81074.78,0.0,-0.30868,0.00016,23.22385]
[1778450509768,33.77,81074.14,0.0,-0.30879,0.00016,23.22727]
[1778450510516,33.77,81075.2,0.0,-0.30862,0.00016,23.22214]
[1778450511308,33.77,81075.2,0.0,-0.30862,0.00016,23.22214]
[1778450511325,33.77,81075.2,0.0,-0.30862,0.00016,23.22214]
[1778450511336,33.77,81075.2,0.0,-0.30862,0.00016,23.22214]
[1778450511378,33.77,81075.2,0.0,-0.30862,0.00016,23.22214]
[1778450511524,33.77,81077.43,0.0,-0.30828,0.00016,23.21124]
[1778450511762,33.77,81077.43,0.0,-0.30828,0.00016,23.21124]
[1778450511833,33.77,81077.43,0.0,-0.30828,0.00016,23.21124]
[1778450512130,33.77,81077.43,0.0,-0.30828,0.00016,23.21124]
[1778450513340,33.77,81078.29,0.0,-0.30814,0.00016,23.20711]
[1778450513895,33.77,81074.94,0.0,-0.30868,0.00016,23.22373]
[1778450515415,33.77,81075.49,0.0,-0.30859,0.00016,23.22112]
[1778450515453,33.77,81075.49,0.0,-0.30859,0.00016,23.22112]
[1778450515551,33.77,81078.57,0.0,-0.30811,0.00016,23.20604]
[1778450515569,33.77,81078.57,0.0,-0.30811,0.00016,23.20604]
[1778450516496,33.77,81078.57,0.0,-0.30811,0.00016,23.20604]
[1778450516557,33.77,81087.31,0.0,-0.30673,0.00016,23.16289]
[1778450516797,33.77,81087.31,0.0,-0.30673,0.00016,23.16289]
[1778450517039,33.77,81101.7,0.0,-0.30447,0.00016,23.09109]
[1778450518331,33.77,81110.29,0.0,-0.30312,0.00016,23.04797]
[1778450519678,33.77,81112.41,0.0,-0.3028,0.00016,23.0374]
[1778450519738,33.77,81112.86,0.0,-0.30273,0.00016,23.03528]
[1778450524336,33.78,81113.08,0.0,-0.30271,0.00016,23.03463]
[1778450524742,33.78,81117.61,0.0,-0.302,0.00016,23.01185]
[1778450525125,33.78,81117.61,0.0,-0.302,0.00016,23.01185]
[1778450525183,33.78,81117.61,0.0,-0.302,0.00016,23.01185]
[1778450525305,33.78,81117.61,0.0,-0.302,0.00016,23.01185]
[1778450525477,33.78,81117.61,0.0,-0.302,0.00016,23.01185]
[1778450525522,33.78,81117.61,0.0,-0.302,0.00016,23.01185]
[1778450525556,33.78,81120.04,0.0,-0.30162,0.00016,22.99952]
[1778450525580,33.78,81120.04,0.0,-0.30162,0.00016,22.99952]
[1778450525932,33.78,81120.04,0.0,-0.30162,0.00016,22.99952]
[1778450526171,33.78,81120.04,0.0,-0.30162,0.00016,22.99952]
[1778450526447,33.78,81120.04,0.0,-0.30162,0.00016,22.99952]
[1778450526486,33.78,81141.19,0.0,-0.29833,0.00016,22.8915]
[1778450527036,33.78,81141.19,0.0,-0.29833,0.00016,22.8915]
[1778450527245,33.78,81141.19,0.0,-0.29833,0.00016,22.8915]
[1778450527519,33.78,81141.19,0.0,-0.29833,0.00016,22.8915]
[1778450527574,33.78,81169.16,0.0,-0.29399,0.00015,22.74605]
[1778450528168,33.78,81169.16,0.0,-0.29399,0.00015,22.74605]
[1778450528236,33.78,81169.16,0.0,-0.29399,0.00015,22.74605]
[1778450528515,33.78,81169.16,0.0,-0.29399,0.00015,22.74605]
[1778450528485,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450528636,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450528726,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450528841,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450528926,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450528996,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450529100,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450529194,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450529238,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450529325,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450529486,33.79,81185.61,0.0,-0.29149,0.00015,22.66056]
[1778450529546,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450529623,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450529683,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450529714,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450529823,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450529857,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450530021,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450530174,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450530427,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450530516,33.79,81187.22,0.0,-0.29124,0.00015,22.65203]
[1778450530523,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450530628,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450530662,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450530709,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450530752,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531210,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531223,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531279,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531295,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531415,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531458,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531534,33.8,81143.62,0.0,-0.29804,0.00016,22.88203]
[1778450531559,33.84,81120.56,0.0,-0.30186,0.00016,23.00783]
[1778450531643,33.84,81120.56,0.0,-0.30186,0.00016,23.00783]
[1778450531651,33.84,81120.56,0.0,-0.30186,0.00016,23.00783]
[1778450531689,33.84,81120.56,0.0,-0.30186,0.00016,23.00783]
[1778450531888,33.84,81120.56,0.0,-0.30186,0.00016,23.00783]
[1778450532564,33.84,81118.77,0.0,-0.30215,0.00016,23.01706]
[1778450532677,33.84,81118.77,0.0,-0.30215,0.00016,23.01706]
[1778450533082,33.84,81118.77,0.0,-0.30215,0.00016,23.01706]
[1778450533102,33.84,81118.77,0.0,-0.30215,0.00016,23.01706]
[1778450533106,33.84,81118.77,0.0,-0.30215,0.00016,23.01706]
[1778450533515,33.84,81110.13,0.0,-0.3035,0.00016,23.06079]
[1778450533854,33.84,81110.13,0.0,-0.3035,0.00016,23.06079]
[1778450533936,33.84,81105.51,0.0,-0.30423,0.00016,23.08398]
[1778450534896,33.84,81105.51,0.0,-0.30423,0.00016,23.08398]
[1778450534937,33.84,81105.51,0.0,-0.30423,0.00016,23.08398]
[1778450534962,33.84,81101.86,0.0,-0.30481,0.00016,23.10247]
[1778450535598,33.84,81101.86,0.0,-0.30481,0.00016,23.10247]
[1778450536005,33.84,81101.86,0.0,-0.30481,0.00016,23.10247]
[1778450536236,33.84,81101.86,0.0,-0.30481,0.00016,23.10247]
[1778450536540,33.84,81111.44,0.0,-0.30331,0.00016,23.05451]
[1778450537519,33.84,81111.44,0.0,-0.30331,0.00016,23.05451]
[1778450537536,33.84,81111.44,0.0,-0.30331,0.00016,23.05451]
[1778450537536,33.85,81096.28,0.0,-0.30572,0.00016,23.13169]
[1778450537662,33.85,81096.28,0.0,-0.30572,0.00016,23.13169]
[1778450537761,33.85,81077.54,0.0,-0.30867,0.00016,23.22433]
[1778450538688,33.85,81077.54,0.0,-0.30867,0.00016,23.22433]
[1778450540201,33.85,81072.07,0.0,-0.30954,0.00016,23.25125]
[1778450540294,33.85,81070.01,0.0,-0.30987,0.00016,23.26153]
[1778450542060,33.85,81073.21,0.0,-0.30936,0.00016,23.24582]
[1778450542154,33.85,81078.68,0.0,-0.3085,0.00016,23.21895]
[1778450542732,33.85,81078.68,0.0,-0.3085,0.00016,23.21895]
[1778450542779,33.85,81078.68,0.0,-0.3085,0.00016,23.21895]
[1778450543379,33.85,81078.68,0.0,-0.3085,0.00016,23.21895]
[1778450543575,33.85,81078.68,0.0,-0.3085,0.00016,23.21895]
[1778450543475,33.85,81071.7,0.0,-0.3096,0.00016,23.25313]
[1778450543670,33.85,81071.7,0.0,-0.3096,0.00016,23.25313]
[1778450544487,33.85,81071.7,0.0,-0.3096,0.00016,23.25313]
[1778450544577,33.86,81065.62,0.0,-0.31057,0.00016,23.28301]
[1778450545139,33.86,81065.62,0.0,-0.31057,0.00016,23.28301]
[1778450545177,33.86,81065.62,0.0,-0.31057,0.00016,23.28301]
[1778450545221,33.86,81065.62,0.0,-0.31057,0.00016,23.28301]
[1778450545395,33.86,81065.62,0.0,-0.31057,0.00016,23.28301]
[1778450545514,33.86,81065.62,0.0,-0.31057,0.00016,23.28301]
[1778450545408,33.86,81058.3,0.0,-0.31173,0.00016,23.31874]
[1778450546263,33.86,81058.3,0.0,-0.31173,0.00016,23.31874]
[1778450546281,33.86,81058.3,0.0,-0.31173,0.00016,23.31874]
[1778450546301,33.86,81058.3,0.0,-0.31173,0.00016,23.31874]
[1778450546339,33.86,81058.3,0.0,-0.31173,0.00016,23.31874]
[1778450546400,33.87,81068.82,0.0,-0.31012,0.00016,23.26924]
[1778450547876,33.87,81075.06,0.0,-0.30913,0.00016,23.23867]
[1778450548503,33.87,81075.06,0.0,-0.30913,0.00016,23.23867]
[1778450548540,33.87,81075.06,0.0,-0.30913,0.00016,23.23867]
[1778450548536,33.87,81072.19,0.0,-0.30958,0.00016,23.25266]
[1778450548602,33.87,81072.19,0.0,-0.30958,0.00016,23.25266]
[1778450549347,33.87,81055.07,0.0,-0.31229,0.00016,23.33603]
[1778450550090,33.87,81055.07,0.0,-0.31229,0.00016,23.33603]
[1778450550099,33.87,81055.07,0.0,-0.31229,0.00016,23.33603]
[1778450550228,33.87,81055.07,0.0,-0.31229,0.00016,23.33603]
[1778450550523,33.87,81055.07,0.0,-0.31229,0.00016,23.33603]
[1778450550560,33.87,81045.17,0.0,-0.31387,0.00016,23.38376]
[1778450551123,33.87,81045.17,0.0,-0.31387,0.00016,23.38376]
[1778450551476,33.87,81045.17,0.0,-0.31387,0.00016,23.38376]
[1778450551484,33.87,81024.71,0.0,-0.31712,0.00016,23.47724]
[1778450552007,33.87,81024.71,0.0,-0.31712,0.00016,23.47724]
[1778450552028,33.87,81024.71,0.0,-0.31712,0.00016,23.47724]
[1778450552378,33.87,81024.71,0.0,-0.31712,0.00016,23.47724]
[1778450552457,33.87,81024.71,0.0,-0.31712,0.00016,23.47724]
[1778450552510,33.87,81024.71,0.0,-0.31712,0.00016,23.47724]
[1778450552510,33.87,81026.99,0.0,-0.31675,0.00016,23.46649]
[1778450553014,33.87,81026.99,0.0,-0.31675,0.00016,23.46649]
[1778450553104,33.87,81026.99,0.0,-0.31675,0.00016,23.46649]
[1778450553573,33.87,81026.99,0.0,-0.31675,0.00016,23.46649]
[1778450553447,33.87,81018.45,0.0,-0.31812,0.00016,23.50671]
[1778450554128,33.87,81000.59,0.0,-0.32098,0.00016,23.59012]
[1778450554934,33.87,81000.59,0.0,-0.32098,0.00016,23.59012]
[1778450555288,33.87,81000.59,0.0,-0.32098,0.00016,23.59012]
[1778450555350,33.87,81000.59,0.0,-0.32098,0.00016,23.59012]
[1778450555555,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450555722,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450555789,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450555821,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450556414,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450556544,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450556561,33.87,81001.11,0.0,-0.3209,0.00016,23.58787]
[1778450556515,33.87,81007.92,0.0,-0.31982,0.00016,23.55644]
[1778450556682,33.87,81007.92,0.0,-0.31982,0.00016,23.55644]
[1778450557100,33.87,81007.92,0.0,-0.31982,0.00016,23.55644]
[1778450557228,33.87,81007.92,0.0,-0.31982,0.00016,23.55644]
[1778450557323,33.88,81014.29,0.0,-0.3188,0.00016,23.52692]
[1778450557722,33.88,81014.29,0.0,-0.3188,0.00016,23.52692]
[1778450557908,33.88,81014.29,0.0,-0.3188,0.00016,23.52692]
[1778450558019,33.88,81014.29,0.0,-0.3188,0.00016,23.52692]
[1778450558461,33.88,81014.29,0.0,-0.3188,0.00016,23.52692]
[1778450558562,33.88,81008.69,0.0,-0.31971,0.00016,23.55325]
[1778450558767,33.88,81008.69,0.0,-0.31971,0.00016,23.55325]
[1778450559437,33.88,81008.69,0.0,-0.31971,0.00016,23.55325]
[1778450559444,33.88,81008.69,0.0,-0.31971,0.00016,23.55325]
[1778450559575,33.88,81010.5,0.0,-0.31942,0.00016,23.54501]
[1778450559877,33.88,81010.5,0.0,-0.31942,0.00016,23.54501]
[1778450559955,33.88,81010.5,0.0,-0.31942,0.00016,23.54501]
[1778450560520,33.88,81020.98,0.0,-0.31775,0.00016,23.49617]
[1778450560877,33.88,81020.98,0.0,-0.31775,0.00016,23.49617]
[1778450561486,33.88,81020.98,0.0,-0.31775,0.00016,23.49617]
[1778450561831,33.88,81013.89,0.0,-0.3189,0.00016,23.52963]
[1778450561842,33.88,81013.89,0.0,-0.3189,0.00016,23.52963]
[1778450561941,33.88,81013.89,0.0,-0.3189,0.00016,23.52963]
[1778450562235,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450562703,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450562752,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450562788,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450562832,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450563348,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450563575,33.88,81008.58,0.0,-0.31975,0.00016,23.55459]
[1778450563448,33.88,80984.31,0.0,-0.32365,0.00016,23.66654]
[1778450563676,33.88,80984.31,0.0,-0.32365,0.00016,23.66654]
[1778450563800,33.88,80984.31,0.0,-0.32365,0.00016,23.66654]
[1778450564581,33.88,80984.31,0.0,-0.32365,0.00016,23.66654]
[1778450564608,33.88,80978.29,0.0,-0.32463,0.00016,23.694]
[1778450565216,33.88,80978.29,0.0,-0.32463,0.00016,23.694]
[1778450565404,33.88,80978.29,0.0,-0.32463,0.00016,23.694]
[1778450565497,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450565752,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450566223,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450566227,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450566258,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450566268,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450566278,33.89,80977.68,0.0,-0.32473,0.00016,23.69683]
[1778450566346,33.89,80982.99,0.0,-0.32387,0.00016,23.67276]
[1778450566979,33.89,80982.99,0.0,-0.32387,0.00016,23.67276]
[1778450567060,33.89,80985.6,0.0,-0.32346,0.00016,23.66095]
[1778450569043,33.89,80985.6,0.0,-0.32346,0.00016,23.66104]
[1778450569104,33.89,80985.65,0.0,-0.32346,0.00016,23.66092]
[1778450569866,33.89,80985.65,0.0,-0.32346,0.00016,23.66092]
[1778450569917,33.89,80985.65,0.0,-0.32346,0.00016,23.66092]
[1778450570591,33.89,80980.32,0.0,-0.32432,0.00016,23.68528]
[1778450571078,33.89,80980.32,0.0,-0.32432,0.00016,23.68528]
[1778450571089,33.89,80980.32,0.0,-0.32432,0.00016,23.68528]
[1778450571520,33.89,80973.24,0.0,-0.32546,0.00016,23.71743]
[1778450571788,33.89,80973.24,0.0,-0.32546,0.00016,23.71743]
[1778450573943,33.89,80971.38,0.0,-0.32576,0.00016,23.72593]
[1778450574440,33.89,80967.29,0.0,-0.32643,0.00016,23.74438]
[1778450574737,33.89,80967.29,0.0,-0.32643,0.00016,23.74438]
[1778450574772,33.89,80967.29,0.0,-0.32643,0.00016,23.74438]
[1778450575233,33.89,80967.29,0.0,-0.32643,0.00016,23.74438]
[1778450575602,33.89,80954.51,0.0,-0.3285,0.00016,23.80151]
[1778450575992,33.89,80954.51,0.0,-0.3285,0.00016,23.80151]
[1778450576000,33.89,80954.51,0.0,-0.3285,0.00016,23.80151]
[1778450576309,33.89,80946.69,0.0,-0.32976,0.00016,23.83611]
[1778450576807,33.89,80946.69,0.0,-0.32976,0.00016,23.83611]
[1778450577569,33.89,80946.55,0.0,-0.32978,0.00016,23.83669]
[1778450577800,33.89,80946.55,0.0,-0.32978,0.00016,23.83669]
[1778450580403,33.89,80940.05,0.0,-0.33084,0.00016,23.8652]
[1778450580460,33.89,80940.05,0.0,-0.33084,0.00016,23.8652]
[1778450580523,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450580904,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450581048,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450581324,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450581374,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450581499,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450581507,33.89,80935.68,0.0,-0.33155,0.00016,23.8843]
[1778450581608,33.89,80915.37,0.0,-0.33485,0.00016,23.97217]
[1778450582360,33.89,80915.37,0.0,-0.33485,0.00016,23.97217]
[1778450582396,33.89,80915.37,0.0,-0.33485,0.00016,23.97217]
[1778450582523,33.89,80896.98,0.0,-0.33787,0.00016,24.0506]
[1778450582937,33.89,80896.98,0.0,-0.33787,0.00016,24.0506]
[1778450583640,33.89,80896.98,0.0,-0.33787,0.00016,24.0506]
[1778450583064,33.89,80896.98,0.0,-0.33787,0.00016,24.05059]
[1778450583654,33.89,80896.98,0.0,-0.33787,0.00016,24.05059]
[1778450584072,33.89,80898.92,0.0,-0.33755,0.00016,24.0424]
[1778450584790,33.89,80898.92,0.0,-0.33755,0.00016,24.0424]
[1778450585553,33.89,80894.64,0.0,-0.33826,0.00016,24.06043]
[1778450587102,33.89,80894.64,0.0,-0.33825,0.00016,24.06041]
[1778450587115,33.89,80894.64,0.0,-0.33825,0.00016,24.06041]
[1778450587138,33.89,80894.64,0.0,-0.33825,0.00016,24.06041]
[1778450587632,33.89,80895.26,0.0,-0.33815,0.00016,24.0578]
[1778450588245,33.89,80895.26,0.0,-0.33815,0.00016,24.0578]
[1778450588290,33.89,80895.26,0.0,-0.33815,0.00016,24.0578]
[1778450588320,33.89,80895.26,0.0,-0.33815,0.00016,24.0578]
[1778450588345,33.89,80895.26,0.0,-0.33815,0.00016,24.0578]
[1778450588422,33.89,80882.18,0.0,-0.34031,0.00016,24.11265]
[1778450589584,33.89,80872.36,0.0,-0.34193,0.00016,24.15337]
[1778450590794,33.89,80866.66,0.0,-0.34287,0.00016,24.17684]
[1778450591026,33.89,80866.66,0.0,-0.34287,0.00016,24.17684]
[1778450591051,33.89,80866.66,0.0,-0.34287,0.00016,24.17684]
[1778450591064,33.89,80866.66,0.0,-0.34287,0.00016,24.17684]
[1778450591246,33.89,80860.2,0.0,-0.34394,0.00017,24.20324]
[1778450591967,33.89,80860.2,0.0,-0.34394,0.00017,24.20324]
[1778450592062,33.89,80860.2,0.0,-0.34394,0.00017,24.20324]
[1778450592140,33.89,80860.2,0.0,-0.34394,0.00017,24.20324]
[1778450592241,33.89,80860.2,0.0,-0.34394,0.00017,24.20324]
[1778450592316,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450592762,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450592867,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450592911,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450593001,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450593016,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450593055,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450593293,33.9,80834.07,0.0,-0.34827,0.00017,24.30803]
[1778450593637,33.89,80828.17,0.0,-0.34924,0.00017,24.33125]
[1778450593712,33.89,80828.17,0.0,-0.34924,0.00017,24.33125]
[1778450594569,33.89,80830.63,0.0,-0.34883,0.00017,24.32153]
[1778450595584,33.89,80830.63,0.0,-0.34883,0.00017,24.32153]
[1778450595623,33.89,80830.63,0.0,-0.34883,0.00017,24.32153]
[1778450595732,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450595741,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450595789,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450595996,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596253,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596270,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596299,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596435,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596603,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596624,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596647,33.89,80830.63,0.0,-0.34883,0.00017,24.32149]
[1778450596536,33.89,80818.93,0.0,-0.35077,0.00017,24.36725]
[1778450597226,33.89,80818.93,0.0,-0.35077,0.00017,24.36725]
[1778450597249,33.89,80818.93,0.0,-0.35077,0.00017,24.36725]
[1778450597287,33.89,80818.93,0.0,-0.35077,0.00017,24.36725]
[1778450597311,33.89,80818.93,0.0,-0.35077,0.00017,24.36725]
[1778450597652,33.89,80818.93,0.0,-0.35077,0.00017,24.36725]
[1778450597533,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450597683,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450597746,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450597847,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450597858,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598083,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598098,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598301,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598382,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598424,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598525,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598556,33.89,80816.92,0.0,-0.35111,0.00017,24.37499]
[1778450598617,33.89,80840.32,0.0,-0.34722,0.00017,24.28292]
[1778450598664,33.89,80840.32,0.0,-0.34722,0.00017,24.28292]
[1778450599460,33.89,80840.32,0.0,-0.34722,0.00017,24.28292]
[1778450599471,33.89,80840.32,0.0,-0.34722,0.00017,24.28292]
[1778450599535,33.89,80840.32,0.0,-0.34722,0.00017,24.28292]
[1778450599572,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450599914,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450599940,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450599980,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600011,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600183,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600296,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600386,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600447,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600465,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600541,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600542,33.89,80866.91,0.0,-0.34282,0.00016,24.17559]
[1778450600652,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450600699,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450600720,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450600781,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450600801,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450600900,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601001,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601046,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601069,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601460,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601498,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601655,33.89,80883.97,0.0,-0.34001,0.00016,24.10527]
[1778450601529,33.89,80915.05,0.0,-0.33492,0.00016,23.97393]
[1778450601852,33.89,80915.05,0.0,-0.33492,0.00016,23.97393]
[1778450602642,33.89,80914.72,0.0,-0.33497,0.00016,23.97518]
[1778450602722,33.89,80914.72,0.0,-0.33497,0.00016,23.97518]
[1778450602769,33.89,80914.72,0.0,-0.33497,0.00016,23.97518]
[1778450603631,33.89,80914.72,0.0,-0.33497,0.00016,23.97518]
[1778450603664,33.89,80914.86,0.0,-0.33495,0.00016,23.97463]
[1778450603708,33.89,80914.86,0.0,-0.33495,0.00016,23.97463]
[1778450603823,33.89,80914.86,0.0,-0.33495,0.00016,23.97463]
[1778450603947,33.89,80914.86,0.0,-0.33495,0.00016,23.97463]
[1778450604064,33.89,80914.86,0.0,-0.33495,0.00016,23.97463]
[1778450605132,33.89,80910.3,0.0,-0.33569,0.00016,23.99416]
[1778450605354,33.89,80923.21,0.0,-0.33359,0.00016,23.93879]
[1778450607338,33.89,80923.21,0.0,-0.33359,0.00016,23.93886]
[1778450607372,33.89,80923.21,0.0,-0.33359,0.00016,23.93886]
[1778450607387,33.89,80923.21,0.0,-0.33359,0.00016,23.93886]
[1778450607502,33.89,80923.21,0.0,-0.33359,0.00016,23.93886]
[1778450607583,33.89,80926.81,0.0,-0.33301,0.00016,23.92336]
[1778450607853,33.89,80926.81,0.0,-0.33301,0.00016,23.92336]
[1778450608135,33.89,80926.81,0.0,-0.33301,0.00016,23.92336]
[1778450608539,33.89,80926.81,0.0,-0.33301,0.00016,23.92336]
[1778450609583,33.89,80928.01,0.0,-0.33281,0.00016,23.91824]
[1778450609601,33.89,80928.01,0.0,-0.33281,0.00016,23.91824]
[1778450610330,33.89,80928.01,0.0,-0.33282,0.00016,23.91833]
[1778450610365,33.89,80928.01,0.0,-0.33282,0.00016,23.91833]
[1778450610852,33.89,80929.79,0.0,-0.33253,0.00016,23.91068]
[1778450610926,33.89,80929.79,0.0,-0.33253,0.00016,23.91068]
[1778450611638,33.89,80929.79,0.0,-0.33253,0.00016,23.91068]
[1778450611652,33.9,80937.68,0.0,-0.33123,0.00016,23.87232]
[1778450611707,33.9,80937.68,0.0,-0.33123,0.00016,23.87232]
[1778450611764,33.9,80937.68,0.0,-0.33123,0.00016,23.87232]
[1778450612102,33.9,80937.68,0.0,-0.33123,0.00016,23.87232]
[1778450612806,33.9,80937.68,0.0,-0.33123,0.00016,23.87244]
[1778450612929,33.9,80937.68,0.0,-0.33123,0.00016,23.87244]
[1778450613840,33.9,80942.3,0.0,-0.33048,0.00016,23.85209]
[1778450613854,33.9,80942.3,0.0,-0.33048,0.00016,23.85209]
[1778450613954,33.9,80942.3,0.0,-0.33048,0.00016,23.85209]
[1778450614350,33.9,80942.3,0.0,-0.33048,0.00016,23.85209]
[1778450614425,33.9,80942.3,0.0,-0.33048,0.00016,23.85209]
[1778450614517,33.9,80942.3,0.0,-0.33048,0.00016,23.85209]
[1778450614605,33.9,80947.0,0.0,-0.32971,0.00016,23.83133]
[1778450615472,33.9,80967.42,0.0,-0.32641,0.00016,23.74038]
[1778450616254,33.9,80967.42,0.0,-0.32641,0.00016,23.74038]
[1778450616628,33.9,80967.42,0.0,-0.32641,0.00016,23.74038]
[1778450616317,33.9,80973.99,0.0,-0.32535,0.00016,23.71082]
[1778450617912,33.9,80973.99,0.0,-0.32535,0.00016,23.71088]
[1778450618016,33.9,80973.99,0.0,-0.32535,0.00016,23.71088]
[1778450618320,33.9,80967.01,0.0,-0.32648,0.00016,23.74235]
[1778450619571,33.9,80967.01,0.0,-0.32648,0.00016,23.74235]
[1778450619581,33.9,80967.01,0.0,-0.32648,0.00016,23.74235]
[1778450619586,33.9,80967.01,0.0,-0.32648,0.00016,23.74235]
[1778450619591,33.9,80967.01,0.0,-0.32648,0.00016,23.74235]
[1778450619657,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450619778,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450619883,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450620135,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450620195,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450620250,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450620366,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450620636,33.9,80955.84,0.0,-0.32828,0.00016,23.7923]
[1778450620594,33.9,80962.32,0.0,-0.32724,0.00016,23.7634]
[1778450621567,33.9,80962.32,0.0,-0.32724,0.00016,23.7634]
[1778450621652,33.9,80969.9,0.0,-0.32601,0.00016,23.72941]
[1778450622207,33.9,80969.9,0.0,-0.32601,0.00016,23.72941]
[1778450622606,33.9,80969.9,0.0,-0.32601,0.00016,23.72941]
[1778450622675,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450622767,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450622774,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450622798,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450623039,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450623526,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450623565,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450623643,33.9,80972.13,0.0,-0.32565,0.00016,23.71941]
[1778450623668,33.9,80992.56,0.0,-0.32237,0.00016,23.62654]
[1778450623761,33.9,80992.56,0.0,-0.32237,0.00016,23.62654]
[1778450623810,33.9,80992.56,0.0,-0.32237,0.00016,23.62654]
[1778450624500,33.9,80992.56,0.0,-0.32237,0.00016,23.62654]
[1778450624530,33.9,80992.56,0.0,-0.32237,0.00016,23.62654]
[1778450624595,33.9,81003.88,0.0,-0.32055,0.00016,23.57446]
[1778450625523,33.9,81003.88,0.0,-0.32055,0.00016,23.57446]
[1778450625590,33.9,81003.88,0.0,-0.32055,0.00016,23.57446]
[1778450625594,33.9,81003.92,0.0,-0.32055,0.00016,23.57443]
[1778450626289,33.9,81003.92,0.0,-0.32055,0.00016,23.57443]
[1778450626302,33.9,81003.92,0.0,-0.32055,0.00016,23.57443]
[1778450626333,33.9,81003.92,0.0,-0.32055,0.00016,23.57443]
[1778450626385,33.9,80997.75,0.0,-0.32154,0.00016,23.60307]
[1778450627122,33.9,80997.75,0.0,-0.32154,0.00016,23.60307]
[1778450627138,33.9,80997.75,0.0,-0.32154,0.00016,23.60307]
[1778450627586,33.9,80998.19,0.0,-0.32148,0.00016,23.60116]
[1778450628864,33.9,80998.19,0.0,-0.32148,0.00016,23.60129]
[1778450629531,33.9,80998.19,0.0,-0.32148,0.00016,23.60129]
[1778450629649,33.9,80998.19,0.0,-0.32148,0.00016,23.60129]
[1778450629632,33.9,81007.18,0.0,-0.32005,0.00016,23.55984]
[1778450630683,33.9,81006.68,0.0,-0.32013,0.00016,23.56229]
[1778450631858,33.9,81006.68,0.0,-0.32014,0.00016,23.56245]
[1778450632416,33.91,81005.37,0.0,-0.32035,0.00016,23.56869]
[1778450632719,33.91,81005.37,0.0,-0.32035,0.00016,23.56869]
[1778450632762,33.91,81005.37,0.0,-0.32035,0.00016,23.56869]
[1778450633862,33.91,81011.26,0.0,-0.31941,0.00016,23.54149]
[1778450634671,33.91,81012.57,0.0,-0.31921,0.00016,23.53555]
[1778450635970,33.91,81012.57,0.0,-0.31921,0.00016,23.53574]
[1778450636523,33.91,81012.57,0.0,-0.31921,0.00016,23.53574]
[1778450636552,33.91,81012.57,0.0,-0.31921,0.00016,23.53574]
[1778450636582,33.91,81010.4,0.0,-0.31957,0.00016,23.54602]
[1778450636819,33.91,81010.4,0.0,-0.31957,0.00016,23.54602]
[1778450637662,33.91,81010.4,0.0,-0.31957,0.00016,23.54602]
[1778450637690,33.91,80993.09,0.0,-0.32235,0.00016,23.62615]
[1778450637739,33.91,80993.09,0.0,-0.32235,0.00016,23.62615]
[1778450637816,33.91,80993.09,0.0,-0.32235,0.00016,23.62615]
[1778450638176,33.91,80993.09,0.0,-0.32235,0.00016,23.62615]
[1778450638484,33.91,80980.84,0.0,-0.32432,0.00016,23.68221]
[1778450639091,33.91,80980.84,0.0,-0.32432,0.00016,23.68221]
[1778450639097,33.91,80980.84,0.0,-0.32432,0.00016,23.68221]
[1778450639455,33.91,80980.84,0.0,-0.32432,0.00016,23.68221]
[1778450639537,33.91,80981.56,0.0,-0.32421,0.00016,23.67904]
[1778450640800,33.91,80981.61,0.0,-0.3242,0.00016,23.67887]
[1778450642057,33.91,80981.61,0.0,-0.32421,0.00016,23.67893]
[1778450642078,33.91,80981.61,0.0,-0.32421,0.00016,23.67893]
[1778450642593,33.92,80982.37,0.0,-0.32409,0.00016,23.67554]
[1778450642723,33.92,80982.37,0.0,-0.32409,0.00016,23.67554]
[1778450642749,33.92,80982.37,0.0,-0.32409,0.00016,23.67554]
[1778450643038,33.92,80982.37,0.0,-0.32409,0.00016,23.67554]
[1778450643096,33.92,80982.37,0.0,-0.32409,0.00016,23.67554]
[1778450643854,33.92,80982.22,0.0,-0.32411,0.00016,23.67628]
[1778450644065,33.92,80982.22,0.0,-0.32411,0.00016,23.67628]
[1778450644111,33.92,80982.22,0.0,-0.32411,0.00016,23.67628]
[1778450644585,33.92,80975.34,0.0,-0.32522,0.00016,23.70752]
[1778450648454,33.92,80973.87,0.0,-0.32546,0.00016,23.71428]
[1778450648619,33.92,80979.8,0.0,-0.32451,0.00016,23.6875]
[1778450650697,33.92,80982.2,0.0,-0.32412,0.00016,23.67665]
[1778450650963,33.92,80982.55,0.0,-0.32407,0.00016,23.67511]
[1778450651075,33.92,80982.55,0.0,-0.32407,0.00016,23.67511]
[1778450651555,33.92,80981.8,0.0,-0.32419,0.00016,23.67859]
[1778450651735,33.92,80981.8,0.0,-0.32419,0.00016,23.67859]
[1778450651773,33.92,80981.8,0.0,-0.32419,0.00016,23.67859]
[1778450651822,33.92,80981.8,0.0,-0.32419,0.00016,23.67859]
[1778450652690,33.92,80981.8,0.0,-0.32419,0.00016,23.67859]
[1778450652725,33.92,80942.78,0.0,-0.3305,0.00016,23.85292]
[1778450652783,33.92,80942.78,0.0,-0.3305,0.00016,23.85292]
[1778450652819,33.92,80942.78,0.0,-0.3305,0.00016,23.85292]
[1778450653475,33.92,80942.78,0.0,-0.3305,0.00016,23.85292]
[1778450653489,33.92,80942.78,0.0,-0.3305,0.00016,23.85292]
[1778450653571,33.92,80942.78,0.0,-0.3305,0.00016,23.85295]
[1778450654277,33.92,80942.78,0.0,-0.3305,0.00016,23.85295]
[1778450654318,33.92,80942.78,0.0,-0.3305,0.00016,23.85295]
[1778450654432,33.92,80942.78,0.0,-0.3305,0.00016,23.85295]
[1778450654579,33.92,80935.64,0.0,-0.33167,0.00016,23.88434]
[1778450655622,33.92,80949.63,0.0,-0.32939,0.00016,23.82283]
[1778450655769,33.92,80949.63,0.0,-0.32939,0.00016,23.82283]
[1778450658000,33.92,80947.96,0.0,-0.32966,0.00016,23.83008]
[1778450658606,33.92,80944.12,0.0,-0.33028,0.00016,23.84693]
[1778450661796,33.92,80940.35,0.0,-0.33091,0.00016,23.86388]
[1778450662476,33.92,80940.35,0.0,-0.33091,0.00016,23.86388]
[1778450662487,33.92,80940.35,0.0,-0.33091,0.00016,23.86388]
[1778450663149,33.92,80940.58,0.0,-0.33087,0.00016,23.863]
[1778450663977,33.92,80934.75,0.0,-0.33183,0.00016,23.8886]
[1778450665424,33.92,80936.85,0.0,-0.33149,0.00016,23.87955]
[1778450665430,33.92,80936.85,0.0,-0.33149,0.00016,23.87955]
[1778450665784,33.93,80938.05,0.0,-0.3313,0.00016,23.87442]
[1778450666685,33.93,80938.05,0.0,-0.3313,0.00016,23.87442]
[1778450666697,33.93,80938.05,0.0,-0.3313,0.00016,23.87442]
[1778450667692,33.93,80943.88,0.0,-0.33036,0.00016,23.8491]
[1778450668455,33.93,80943.88,0.0,-0.33036,0.00016,23.8491]
[1778450669637,33.93,80943.88,0.0,-0.33036,0.00016,23.84923]
[1778450672847,33.93,80939.29,0.0,-0.3311,0.00016,23.86578]
[1778450673718,33.93,80941.06,0.0,-0.33082,0.00016,23.85813]
[1778450676320,33.93,80941.97,0.0,-0.33068,0.00016,23.85434]
[1778450676388,33.93,80941.97,0.0,-0.33068,0.00016,23.85434]
[1778450676962,33.93,80940.26,0.0,-0.33096,0.00016,23.86194]
[1778450677744,33.93,80944.72,0.0,-0.33024,0.00016,23.84237]
[1778450678035,33.93,80944.72,0.0,-0.33024,0.00016,23.84237]
[1778450678134,33.94,80947.48,0.0,-0.32979,0.00016,23.83024]
[1778450679826,33.94,80949.92,0.0,-0.32939,0.00016,23.8195]
[1778450679914,33.94,80947.87,0.0,-0.32973,0.00016,23.82854]
[1778450682078,33.94,80946.53,0.0,-0.32994,0.00016,23.83448]
[1778450682104,33.94,80946.53,0.0,-0.32994,0.00016,23.83448]
[1778450682686,33.94,80946.53,0.0,-0.32994,0.00016,23.83448]
[1778450683104,33.94,80947.83,0.0,-0.32973,0.00016,23.82877]
[1778450683479,33.94,80943.24,0.0,-0.33048,0.00016,23.84906]
[1778450686725,33.94,80941.86,0.0,-0.33071,0.00016,23.8552]
[1778450686751,33.94,80943.01,0.0,-0.33053,0.00016,23.85033]
[1778450687537,33.94,80934.64,0.0,-0.33189,0.00016,23.88699]
[1778450688450,33.94,80934.64,0.0,-0.33189,0.00016,23.88699]
[1778450688457,33.94,80934.64,0.0,-0.33189,0.00016,23.88699]
[1778450689899,33.94,80923.57,0.0,-0.33369,0.00016,23.93501]
[1778450690394,33.94,80921.56,0.0,-0.33402,0.00016,23.94368]
[1778450696498,33.94,80922.14,0.0,-0.33393,0.00016,23.94121]
[1778450697531,33.94,80921.0,0.0,-0.33412,0.00016,23.94614]
[1778450697559,33.94,80921.0,0.0,-0.33412,0.00016,23.94614]
[1778450697569,33.94,80921.0,0.0,-0.33412,0.00016,23.94614]
[1778450697578,33.94,80921.0,0.0,-0.33412,0.00016,23.94614]
[1778450697712,33.94,80920.53,0.0,-0.33419,0.00016,23.94818]
[1778450697897,33.94,80920.53,0.0,-0.33419,0.00016,23.94818]
[1778450698628,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450698840,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450698897,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450699317,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450699368,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450699403,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450699655,33.94,80928.78,0.0,-0.33285,0.00016,23.91259]
[1778450699755,33.94,80941.28,0.0,-0.33082,0.00016,23.8582]
[1778450700727,33.94,80953.09,0.0,-0.3289,0.00016,23.80607]
[1778450700800,33.94,80953.09,0.0,-0.3289,0.00016,23.80607]
[1778450700822,33.94,80953.09,0.0,-0.3289,0.00016,23.80607]
[1778450701257,33.94,80953.09,0.0,-0.3289,0.00016,23.80607]
[1778450701304,33.94,80953.81,0.0,-0.32878,0.00016,23.8028]
[1778450702002,33.94,80953.81,0.0,-0.32878,0.00016,23.8028]
[1778450702014,33.94,80953.81,0.0,-0.32878,0.00016,23.8028]
[1778450702041,33.94,80940.59,0.0,-0.33093,0.00016,23.86114]
[1778450703386,33.94,80940.59,0.0,-0.33093,0.00016,23.86114]
[1778450703455,33.94,80940.59,0.0,-0.33093,0.00016,23.86114]
[1778450704622,33.94,80951.27,0.0,-0.3292,0.00016,23.81422]
[1778450704955,33.94,80951.27,0.0,-0.3292,0.00016,23.81422]
[1778450705722,33.94,80954.81,0.0,-0.32863,0.00016,23.79861]
[1778450706586,33.94,80954.81,0.0,-0.32863,0.00016,23.79861]
[1778450706600,33.94,80954.81,0.0,-0.32863,0.00016,23.79861]
[1778450706658,33.94,80954.81,0.0,-0.32863,0.00016,23.79868]
[1778450708258,33.94,80954.81,0.0,-0.32863,0.00016,23.79868]
[1778450709436,33.94,80955.31,0.0,-0.32855,0.00016,23.79659]
[1778450709752,33.94,80955.31,0.0,-0.32855,0.00016,23.79659]
[1778450710108,33.94,80962.21,0.0,-0.32744,0.00016,23.76583]
[1778450710119,33.94,80962.21,0.0,-0.32744,0.00016,23.76583]
[1778450710135,33.94,80962.21,0.0,-0.32744,0.00016,23.76583]
[1778450710358,33.94,80962.21,0.0,-0.32744,0.00016,23.76583]
[1778450710747,33.94,80968.02,0.0,-0.3265,0.00016,23.7398]
[1778450710932,33.94,80968.02,0.0,-0.3265,0.00016,23.7398]
[1778450710941,33.94,80968.02,0.0,-0.3265,0.00016,23.7398]
[1778450711766,33.94,80978.21,0.0,-0.32485,0.00016,23.69389]
[1778450713732,33.94,80983.6,0.0,-0.32399,0.00016,23.66947]
[1778450713741,33.94,80983.6,0.0,-0.32399,0.00016,23.66947]
[1778450714293,33.94,80983.08,0.0,-0.32407,0.00016,23.67183]
[1778450714948,33.94,80977.21,0.0,-0.32502,0.00016,23.69848]
[1778450714964,33.94,80977.21,0.0,-0.32502,0.00016,23.69848]
[1778450715610,33.94,80977.21,0.0,-0.32502,0.00016,23.69848]
[1778450715710,33.94,80986.21,0.0,-0.32357,0.00016,23.65768]
[1778450715948,33.94,80986.21,0.0,-0.32357,0.00016,23.65768]
[1778450716075,33.94,80986.21,0.0,-0.32357,0.00016,23.65768]
[1778450716493,33.94,81003.36,0.0,-0.32082,0.00016,23.57909]
[1778450717692,33.94,81003.36,0.0,-0.32082,0.00016,23.57909]
[1778450717703,33.94,81003.36,0.0,-0.32082,0.00016,23.57909]
[1778450717717,33.94,81003.36,0.0,-0.32082,0.00016,23.57909]
[1778450717742,33.94,81013.76,0.0,-0.31916,0.00016,23.53099]
[1778450718237,33.94,81013.76,0.0,-0.31916,0.00016,23.53099]
[1778450718368,33.94,81013.76,0.0,-0.31916,0.00016,23.53099]
[1778450719087,33.94,81007.65,0.0,-0.32014,0.00016,23.55954]
[1778450719140,33.94,81007.65,0.0,-0.32014,0.00016,23.55954]
[1778450719735,33.94,81007.65,0.0,-0.32014,0.00016,23.55954]
[1778450719785,33.95,81000.21,0.0,-0.32134,0.00016,23.59405]
[1778450719997,33.95,81000.21,0.0,-0.32134,0.00016,23.59405]
[1778450720508,33.95,80996.11,0.0,-0.322,0.00016,23.61301]
[1778450721017,33.95,80996.11,0.0,-0.322,0.00016,23.61301]
[1778450722057,33.95,80996.53,0.0,-0.32193,0.00016,23.61118]
[1778450722351,33.95,80996.53,0.0,-0.32193,0.00016,23.61118]
[1778450722364,33.95,80996.53,0.0,-0.32193,0.00016,23.61118]
[1778450722451,33.95,80998.97,0.0,-0.32155,0.00016,23.60007]
[1778450723079,33.95,80998.97,0.0,-0.32155,0.00016,23.60007]
[1778450723716,33.95,80998.97,0.0,-0.32155,0.00016,23.60007]
[1778450724084,33.95,80992.83,0.0,-0.32253,0.00016,23.62836]
[1778450724255,33.95,80988.8,0.0,-0.32318,0.00016,23.64686]
[1778450726791,33.95,80988.8,0.0,-0.32319,0.00016,23.64694]
[1778450726840,33.95,80990.43,0.0,-0.32293,0.00016,23.63958]
[1778450727060,33.95,80990.43,0.0,-0.32293,0.00016,23.63958]
[1778450727084,33.95,80990.43,0.0,-0.32293,0.00016,23.63958]
[1778450727093,33.95,80990.43,0.0,-0.32293,0.00016,23.63958]
[1778450727433,33.95,80990.43,0.0,-0.32293,0.00016,23.63958]
[1778450727556,33.95,80990.43,0.0,-0.32293,0.00016,23.63958]
[1778450727629,33.95,80994.24,0.0,-0.32232,0.00016,23.62224]
[1778450728186,33.95,80994.24,0.0,-0.32232,0.00016,23.62224]
[1778450728336,33.95,80994.24,0.0,-0.32232,0.00016,23.62224]
[1778450728436,33.95,80994.24,0.0,-0.32232,0.00016,23.62224]
[1778450728675,33.95,81024.4,0.0,-0.31749,0.00016,23.48224]
[1778450729377,33.95,81024.4,0.0,-0.31749,0.00016,23.48224]
[1778450729526,33.95,81024.4,0.0,-0.31749,0.00016,23.48224]
[1778450729567,33.95,81024.4,0.0,-0.31749,0.00016,23.48224]
[1778450729674,33.95,81024.4,0.0,-0.31749,0.00016,23.48224]
[1778450729685,33.95,81024.4,0.0,-0.31749,0.00016,23.48224]
[1778450729691,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450729896,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450729923,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450730105,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450730143,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450730174,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450730209,33.95,81039.82,0.0,-0.31503,0.00016,23.40914]
[1778450730596,33.95,81035.52,0.0,-0.31571,0.00016,23.42933]
[1778450733492,33.95,81029.55,0.0,-0.31664,0.00016,23.45372]
[1778450733718,33.95,81025.03,0.0,-0.31737,0.00016,23.47525]
[1778450738479,33.95,81029.05,0.0,-0.31674,0.00016,23.45654]
[1778450738488,33.95,81029.05,0.0,-0.31674,0.00016,23.45654]
[1778450738742,33.95,81034.64,0.0,-0.31585,0.00016,23.43014]
[1778450739519,33.95,81034.64,0.0,-0.31585,0.00016,23.43014]
[1778450739795,33.95,81026.98,0.0,-0.31707,0.00016,23.46629]
[1778450740777,33.95,81042.7,0.0,-0.31457,0.00016,23.39187]
[1778450741709,33.95,81036.2,0.0,-0.3156,0.00016,23.42279]
[1778450743812,33.95,81043.7,0.0,-0.31441,0.00016,23.38722]
[1778450745782,33.95,81052.73,0.0,-0.31299,0.00016,23.34419]
[1778450747352,33.95,81054.64,0.0,-0.31269,0.00016,23.33512]
[1778450747434,33.95,81054.64,0.0,-0.31269,0.00016,23.33512]
[1778450747504,33.95,81043.86,0.0,-0.3144,0.00016,23.38681]
[1778450748583,33.96,81035.96,0.0,-0.31566,0.00016,23.42441]
[1778450754197,33.96,81032.32,0.0,-0.31624,0.00016,23.44181]
[1778450756464,33.96,81026.73,0.0,-0.31713,0.00016,23.46817]
[1778450756777,33.96,81021.27,0.0,-0.318,0.00016,23.49377]
[1778450758251,33.96,81018.36,0.0,-0.31846,0.00016,23.50736]
[1778450758606,33.96,81017.98,0.0,-0.31852,0.00016,23.5091]
[1778450759005,33.96,81017.98,0.0,-0.31852,0.00016,23.5091]
[1778450759748,33.96,81009.12,0.0,-0.31994,0.00016,23.55029]
[1778450764764,33.96,81003.92,0.0,-0.32079,0.00016,23.57501]
[1778450766915,33.96,80996.07,0.0,-0.32206,0.00016,23.61147]
[1778450767186,33.96,80996.07,0.0,-0.32206,0.00016,23.61147]
[1778450767771,33.96,80985.66,0.0,-0.32373,0.00016,23.65909]
[1778450769232,33.96,80981.47,0.0,-0.32441,0.00016,23.67815]
[1778450769245,33.96,80981.47,0.0,-0.32441,0.00016,23.67815]
[1778450769715,33.96,80981.47,0.0,-0.32441,0.00016,23.67815]
[1778450769847,33.96,80980.68,0.0,-0.32454,0.00016,23.68176]
[1778450771296,33.96,80980.8,0.0,-0.32452,0.00016,23.68125]
[1778450771796,33.96,80980.64,0.0,-0.32455,0.00016,23.68201]
[1778450776818,33.97,80978.83,0.0,-0.32484,0.00016,23.69034]
[1778450778896,33.97,80970.37,0.0,-0.32621,0.00016,23.72852]
[1778450779790,33.97,80962.76,0.0,-0.32744,0.00016,23.76257]
[1778450782809,33.97,80970.98,0.0,-0.32611,0.00016,23.72574]
[1778450787845,33.97,80966.97,0.0,-0.32676,0.00016,23.74375]
[1778450792857,33.97,80958.66,0.0,-0.32807,0.00016,23.77672]
[1778450794248,33.97,80955.78,0.0,-0.32854,0.00016,23.78947]
[1778450794283,33.97,80955.78,0.0,-0.32854,0.00016,23.78947]
[1778450794374,33.97,80955.78,0.0,-0.32854,0.00016,23.78947]
[1778450794435,33.97,80955.78,0.0,-0.32854,0.00016,23.78947]
[1778450794573,33.97,80955.78,0.0,-0.32854,0.00016,23.78945]
[1778450795580,33.97,80944.08,0.0,-0.33043,0.00016,23.84099]
[1778450797550,33.97,80945.49,0.0,-0.3302,0.00016,23.83473]
[1778450797569,33.97,80945.49,0.0,-0.3302,0.00016,23.83473]
[1778450797819,33.96,80949.58,0.0,-0.32954,0.00016,23.81666]
[1778450801765,33.96,80947.81,0.0,-0.32982,0.00016,23.82436]
[1778450801824,33.96,80947.81,0.0,-0.32982,0.00016,23.82436]
[1778450801850,33.96,80948.45,0.0,-0.32971,0.00016,23.82152]
[1778450802249,33.96,80948.45,0.0,-0.32971,0.00016,23.82152]
[1778450802473,33.96,80948.45,0.0,-0.32971,0.00016,23.82152]
[1778450802630,33.96,80948.81,0.0,-0.32966,0.00016,23.81994]
[1778450803184,33.96,80948.81,0.0,-0.32966,0.00016,23.81994]
[1778450803194,33.96,80948.81,0.0,-0.32966,0.00016,23.81994]
[1778450803844,33.96,80948.81,0.0,-0.32966,0.00016,23.81994]
[1778450803741,33.96,80982.19,0.0,-0.32427,0.00016,23.67065]
[1778450804359,33.96,80982.19,0.0,-0.32427,0.00016,23.67065]
[1778450804644,33.96,80982.19,0.0,-0.32427,0.00016,23.6707]
[1778450805775,33.96,80982.19,0.0,-0.32427,0.00016,23.6707]
[1778450805855,33.96,80982.19,0.0,-0.32427,0.00016,23.6707]
[1778450805879,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806070,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806275,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806368,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806547,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806595,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806768,33.96,80976.85,0.0,-0.32513,0.00016,23.6949]
[1778450806860,33.96,81021.08,0.0,-0.31804,0.00016,23.49159]
[1778450806946,33.96,81021.08,0.0,-0.31804,0.00016,23.49159]
[1778450807762,33.96,81021.08,0.0,-0.31804,0.00016,23.49159]
[1778450807792,33.96,81021.08,0.0,-0.31804,0.00016,23.49159]
[1778450807838,33.96,81032.26,0.0,-0.31626,0.00016,23.43907]
[1778450808155,33.96,81032.26,0.0,-0.31626,0.00016,23.43907]
[1778450808313,33.96,81032.26,0.0,-0.31626,0.00016,23.43907]
[1778450808321,33.96,81032.26,0.0,-0.31626,0.00016,23.43907]
[1778450808682,33.96,81032.26,0.0,-0.31625,0.00016,23.43882]
[1778450809235,33.96,81032.26,0.0,-0.31625,0.00016,23.43882]
[1778450809667,33.96,81032.26,0.0,-0.31625,0.00016,23.43882]
[1778450809764,33.96,81032.26,0.0,-0.31625,0.00016,23.43882]
[1778450809795,33.96,81032.26,0.0,-0.31625,0.00016,23.43882]
[1778450809838,33.96,81034.93,0.0,-0.31583,0.00016,23.42621]
[1778450810609,33.96,81034.93,0.0,-0.31583,0.00016,23.42621]
[1778450810700,33.96,81061.2,0.0,-0.31166,0.00016,23.30067]
[1778450813105,33.96,81060.06,0.0,-0.31184,0.00016,23.30592]
[1778450813810,33.96,81054.24,0.0,-0.31276,0.00016,23.33391]
[1778450814905,33.96,81054.24,0.0,-0.31276,0.00016,23.33391]
[1778450815183,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815217,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815224,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815261,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815276,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815597,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815638,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815838,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815845,33.96,81054.24,0.0,-0.31276,0.00016,23.33401]
[1778450815859,33.96,81078.65,0.0,-0.30891,0.00016,23.21574]
[1778450816174,33.96,81078.65,0.0,-0.30891,0.00016,23.21574]
[1778450816737,33.96,81078.65,0.0,-0.30891,0.00016,23.21567]
[1778450817160,33.96,81078.65,0.0,-0.30891,0.00016,23.21567]
[1778450817190,33.96,81078.65,0.0,-0.30891,0.00016,23.21567]
[1778450817290,33.96,81078.65,0.0,-0.30891,0.00016,23.21567]
[1778450817787,33.96,81102.63,0.0,-0.30514,0.00016,23.09735]
[1778450818181,33.96,81102.63,0.0,-0.30514,0.00016,23.09735]
[1778450818387,33.96,81102.63,0.0,-0.30514,0.00016,23.09735]
[1778450818431,33.96,81102.63,0.0,-0.30514,0.00016,23.09735]
[1778450818763,33.96,81115.23,0.0,-0.30317,0.00016,23.03445]
[1778450819171,33.96,81115.23,0.0,-0.30317,0.00016,23.03445]
[1778450819183,33.96,81115.23,0.0,-0.30317,0.00016,23.03445]
[1778450819773,33.96,81115.23,0.0,-0.30317,0.00016,23.03445]
[1778450819824,33.96,81128.1,0.0,-0.30117,0.00016,22.96962]
[1778450820179,33.96,81128.1,0.0,-0.30117,0.00016,22.96962]
[1778450820227,33.96,81128.1,0.0,-0.30117,0.00016,22.96962]
[1778450820528,33.96,81128.1,0.0,-0.30117,0.00016,22.96962]
[1778450820899,33.96,81115.48,0.0,-0.30314,0.00016,23.0333]
[1778450821655,33.96,81115.48,0.0,-0.30314,0.00016,23.0333]
[1778450821747,33.96,81115.48,0.0,-0.30314,0.00016,23.0333]
[1778450821854,33.96,81115.48,0.0,-0.30314,0.00016,23.0333]
[1778450821930,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822017,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822070,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822142,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822219,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822394,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822524,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822591,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822685,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822727,33.96,81113.48,0.0,-0.30345,0.00016,23.04346]
[1778450822934,33.96,81121.51,0.0,-0.3022,0.00016,23.0032]
[1778450823340,33.96,81121.51,0.0,-0.3022,0.00016,23.0032]
[1778450823441,33.96,81121.51,0.0,-0.3022,0.00016,23.0032]
[1778450823476,33.96,81121.51,0.0,-0.3022,0.00016,23.0032]
[1778450823759,33.96,81121.51,0.0,-0.3022,0.00016,23.0032]
[1778450823814,33.96,81121.51,0.0,-0.3022,0.00016,23.0032]
[1778450824159,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824169,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824265,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824322,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824408,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824441,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824834,33.96,81111.3,0.0,-0.3038,0.00016,23.05454]
[1778450824882,33.96,81122.53,0.0,-0.30205,0.00016,22.99825]
[1778450825072,33.96,81122.53,0.0,-0.30205,0.00016,22.99825]
[1778450825087,33.96,81122.53,0.0,-0.30205,0.00016,22.99825]
[1778450825895,33.96,81122.53,0.0,-0.30205,0.00016,22.99825]
[1778450825911,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826031,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826182,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826428,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826663,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826800,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826901,33.96,81126.98,0.0,-0.30136,0.00016,22.97585]
[1778450826896,33.96,81151.18,0.0,-0.29761,0.00015,22.85263]
[1778450827818,33.97,81151.18,0.0,-0.29761,0.00015,22.85277]
[1778450828449,33.97,81151.18,0.0,-0.29761,0.00015,22.85277]
[1778450828493,33.97,81151.18,0.0,-0.29761,0.00015,22.85277]
[1778450828824,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829278,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829424,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829572,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829668,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829721,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829940,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829953,33.97,81154.98,0.0,-0.29703,0.00015,22.83349]
[1778450829836,33.97,81161.89,0.0,-0.29598,0.00015,22.79811]
[1778450829981,33.97,81161.89,0.0,-0.29598,0.00015,22.79811]
[1778450830281,33.97,81161.89,0.0,-0.29598,0.00015,22.79811]
[1778450830408,33.97,81161.89,0.0,-0.29598,0.00015,22.79811]
[1778450830605,33.97,81161.89,0.0,-0.29598,0.00015,22.79811]
[1778450830811,33.97,81161.89,0.0,-0.29598,0.00015,22.79811]
[1778450830875,33.97,81218.01,0.0,-0.28738,0.00015,22.50273]
[1778450831925,33.97,81223.18,0.0,-0.2866,0.00015,22.47507]
[1778450832125,33.97,81223.18,0.0,-0.2866,0.00015,22.47507]
[1778450832135,33.97,81223.18,0.0,-0.2866,0.00015,22.47507]
[1778450832691,33.97,81223.18,0.0,-0.2866,0.00015,22.47507]
[1778450832818,33.97,81223.18,0.0,-0.2866,0.00015,22.47507]
[1778450832918,33.97,81223.18,0.0,-0.2866,0.00015,22.47507]
[1778450832884,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833067,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833117,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833166,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833275,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833362,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833498,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833579,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833615,33.97,81223.09,0.0,-0.28662,0.00015,22.47577]
[1778450833866,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450833981,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450833993,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834611,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834619,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834714,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834759,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834939,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834950,33.97,81223.09,0.0,-0.28663,0.00015,22.47601]
[1778450834921,33.97,81232.59,0.0,-0.28519,0.00015,22.42513]
[1778450834977,33.97,81232.59,0.0,-0.28519,0.00015,22.42513]
[1778450835879,33.97,81232.59,0.0,-0.2852,0.00015,22.42535]
[1778450836887,33.97,81242.53,0.0,-0.2837,0.00015,22.37187]
[1778450837080,33.97,81242.53,0.0,-0.2837,0.00015,22.37187]
[1778450837357,33.97,81242.53,0.0,-0.2837,0.00015,22.37187]
[1778450837666,33.97,81242.53,0.0,-0.2837,0.00015,22.37187]
[1778450837844,33.97,81242.53,0.0,-0.2837,0.00015,22.37187]
[1778450837970,33.97,81242.53,0.0,-0.2837,0.00015,22.37187]
[1778450837946,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838035,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838058,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838107,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838239,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838255,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838478,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838488,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838532,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838549,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838758,33.98,81227.28,0.0,-0.28602,0.00015,22.45461]
[1778450838956,33.98,81211.24,0.0,-0.28846,0.00015,22.5408]
[1778450839292,33.98,81211.24,0.0,-0.28846,0.00015,22.5408]
[1778450839910,33.98,81211.24,0.0,-0.28847,0.00015,22.54108]
[1778450840552,33.98,81211.24,0.0,-0.28847,0.00015,22.54108]
[1778450840868,33.98,81211.24,0.0,-0.28847,0.00015,22.54108]
[1778450840880,33.98,81211.24,0.0,-0.28847,0.00015,22.54108]
[1778450840954,33.98,81192.2,0.0,-0.29138,0.00015,22.64219]
[1778450841386,33.98,81192.2,0.0,-0.29138,0.00015,22.64219]
[1778450841934,33.98,81186.72,0.0,-0.29223,0.00015,22.6712]
[1778450842358,33.98,81186.72,0.0,-0.29223,0.00015,22.6712]
[1778450842422,33.98,81186.72,0.0,-0.29223,0.00015,22.6712]
[1778450842433,33.98,81186.72,0.0,-0.29223,0.00015,22.6712]
[1778450842756,33.98,81186.72,0.0,-0.29223,0.00015,22.6712]
[1778450842817,33.98,81186.72,0.0,-0.29223,0.00015,22.6712]
[1778450842932,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843013,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843017,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843046,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843219,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843246,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843425,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843440,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843913,33.98,81186.72,0.0,-0.29224,0.00015,22.67169]
[1778450843947,33.98,81206.83,0.0,-0.28917,0.00015,22.56561]
[1778450844130,33.98,81206.83,0.0,-0.28917,0.00015,22.56561]
[1778450844155,33.98,81206.83,0.0,-0.28917,0.00015,22.56561]
[1778450844302,33.98,81206.83,0.0,-0.28917,0.00015,22.56561]
[1778450844945,33.99,81206.83,0.0,-0.28918,0.00015,22.5658]
[1778450845327,33.99,81206.83,0.0,-0.28918,0.00015,22.5658]
[1778450845952,33.99,81202.03,0.0,-0.28992,0.00015,22.5915]
[1778450848088,33.99,81198.6,0.0,-0.29045,0.00015,22.61006]
[1778450848116,33.99,81198.6,0.0,-0.29045,0.00015,22.61006]
[1778450848154,33.99,81198.6,0.0,-0.29045,0.00015,22.61006]
[1778450848975,33.99,81191.13,0.0,-0.2916,0.00015,22.64966]
[1778450849125,33.99,81191.13,0.0,-0.2916,0.00015,22.64966]
[1778450849224,33.99,81191.13,0.0,-0.2916,0.00015,22.64966]
[1778450849980,33.99,81183.79,0.0,-0.29273,0.00015,22.68836]
[1778450850750,33.99,81183.79,0.0,-0.29273,0.00015,22.68836]
[1778450850987,33.99,81183.8,0.0,-0.29273,0.00015,22.68843]
[1778450851237,33.99,81183.8,0.0,-0.29273,0.00015,22.68843]
[1778450851349,33.99,81183.8,0.0,-0.29273,0.00015,22.68843]
[1778450851994,33.99,81191.9,0.0,-0.29147,0.00015,22.64185]
[1778450853001,33.99,81200.04,0.0,-0.29023,0.00015,22.59907]
[1778450853336,33.99,81200.04,0.0,-0.29023,0.00015,22.59907]
[1778450853857,33.99,81201.67,0.0,-0.28999,0.00015,22.59067]
[1778450854389,33.99,81201.67,0.0,-0.28999,0.00015,22.59067]
[1778450854899,33.99,81201.67,0.0,-0.28999,0.00015,22.59067]
[1778450854912,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855110,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855213,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855224,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855241,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855247,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855392,34.0,81199.24,0.0,-0.29036,0.00015,22.60376]
[1778450855952,34.0,81190.27,0.0,-0.29174,0.00015,22.65127]
[1778450857966,34.0,81180.81,0.0,-0.2932,0.00015,22.70118]
[1778450862503,34.0,81181.68,0.0,-0.29308,0.00015,22.6972]
[1778450863103,34.0,81171.41,0.0,-0.29467,0.00015,22.75119]
[1778450865185,34.01,81171.41,0.0,-0.29468,0.00015,22.75165]
[1778450865196,34.01,81171.41,0.0,-0.29468,0.00015,22.75165]
[1778450865574,34.01,81173.59,0.0,-0.29437,0.00015,22.74116]
[1778450866963,34.01,81162.19,0.0,-0.29614,0.00015,22.80064]
[1778450867150,34.01,81162.19,0.0,-0.29614,0.00015,22.80064]
[1778450867640,34.01,81162.19,0.0,-0.29614,0.00015,22.80064]
[1778450867711,34.02,81155.0,0.0,-0.29726,0.00015,22.83802]
[1778450871900,34.02,81150.21,0.0,-0.29802,0.00015,22.86346]
[1778450871957,34.02,81150.6,0.0,-0.29797,0.00015,22.86173]
[1778450873388,34.02,81148.72,0.0,-0.29827,0.00015,22.87162]
[1778450873445,34.02,81148.72,0.0,-0.29827,0.00015,22.87162]
[1778450873945,34.02,81148.72,0.0,-0.29827,0.00015,22.87162]
[1778450873960,34.02,81144.31,0.0,-0.29896,0.00015,22.89438]
[1778450878781,34.03,81142.92,0.0,-0.29919,0.00015,22.90227]
[1778450878829,34.03,81142.92,0.0,-0.29919,0.00015,22.90227]
[1778450878860,34.03,81141.99,0.0,-0.29934,0.00015,22.90721]
[1778450880422,34.03,81132.56,0.0,-0.30081,0.00016,22.9554]
[1778450882590,34.03,81132.82,0.0,-0.30077,0.00016,22.95408]
[1778450883636,34.03,81128.2,0.0,-0.3015,0.00016,22.97769]
[1778450883648,34.03,81128.2,0.0,-0.3015,0.00016,22.97769]
[1778450883749,34.03,81122.4,0.0,-0.3024,0.00016,23.00699]
[1778450884772,34.03,81122.4,0.0,-0.3024,0.00016,23.00699]
[1778450885022,34.03,81122.4,0.0,-0.3024,0.00016,23.00699]
[1778450884819,34.04,81120.9,0.0,-0.30264,0.00016,23.01462]
[1778450885482,34.04,81113.08,0.0,-0.30386,0.00016,23.05383]
[1778450886118,34.04,81113.08,0.0,-0.30386,0.00016,23.05383]
[1778450886235,34.04,81109.76,0.0,-0.30438,0.00016,23.07038]
[1778450888327,34.04,81108.34,0.0,-0.3046,0.00016,23.07754]
[1778450888638,34.04,81108.34,0.0,-0.3046,0.00016,23.07754]
[1778450888807,34.04,81105.82,0.0,-0.305,0.00016,23.0901]
[1778450889365,34.04,81105.82,0.0,-0.305,0.00016,23.0901]
[1778450889398,34.04,81105.82,0.0,-0.305,0.00016,23.0901]
[1778450889549,34.04,81105.82,0.0,-0.305,0.00016,23.0901]
[1778450889597,34.04,81105.82,0.0,-0.305,0.00016,23.0901]
[1778450889778,34.04,81105.82,0.0,-0.305,0.00016,23.0901]
[1778450890030,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450890194,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450890314,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450890387,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450890475,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450890650,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450890932,34.04,81097.44,0.0,-0.30631,0.00016,23.13162]
[1778450891001,34.04,81153.17,0.0,-0.29765,0.00015,22.85122]
[1778450891226,34.04,81153.17,0.0,-0.29765,0.00015,22.85122]
[1778450891237,34.04,81153.17,0.0,-0.29765,0.00015,22.85122]
[1778450891978,34.04,81170.25,0.0,-0.29502,0.00015,22.76315]
[1778450892309,34.04,81170.25,0.0,-0.29502,0.00015,22.76315]
[1778450892360,34.04,81170.25,0.0,-0.29502,0.00015,22.76315]
[1778450892757,34.04,81168.51,0.0,-0.29528,0.00015,22.7722]
[1778450893276,34.04,81168.51,0.0,-0.29528,0.00015,22.7722]
[1778450893692,34.04,81168.19,0.0,-0.29533,0.00015,22.77388]
[1778450896389,34.04,81169.89,0.0,-0.29507,0.00015,22.76511]
[1778450896418,34.04,81169.89,0.0,-0.29507,0.00015,22.76511]
[1778450896481,34.04,81168.64,0.0,-0.29527,0.00015,22.77161]
[1778450897881,34.04,81168.64,0.0,-0.29527,0.00015,22.77161]
[1778450897915,34.04,81170.25,0.0,-0.29503,0.00015,22.76361]
[1778450898864,34.04,81170.25,0.0,-0.29503,0.00015,22.76361]
[1778450899136,34.04,81170.84,0.0,-0.29495,0.00015,22.7609]
[1778450899327,34.04,81170.99,0.0,-0.29492,0.00015,22.76013]
[1778450900487,34.04,81170.99,0.0,-0.29492,0.00015,22.76013]
[1778450900579,34.04,81178.54,0.0,-0.29378,0.00015,22.72131]
[1778450902584,34.04,81178.54,0.0,-0.29378,0.00015,22.72137]
[1778450902600,34.04,81178.54,0.0,-0.29378,0.00015,22.72137]
[1778450902962,34.04,81185.62,0.0,-0.2927,0.00015,22.68449]
[1778450903347,34.04,81185.62,0.0,-0.2927,0.00015,22.68449]
[1778450904566,34.04,81185.32,0.0,-0.29275,0.00015,22.68616]
[1778450904667,34.04,81187.17,0.0,-0.29247,0.00015,22.67659]
[1778450906714,34.05,81187.17,0.0,-0.29247,0.00015,22.6767]
[1778450906762,34.05,81189.34,0.0,-0.29214,0.00015,22.66545]
[1778450909046,34.05,81194.07,0.0,-0.29145,0.00015,22.64186]
[1778450909317,34.06,81192.52,0.0,-0.29173,0.00015,22.65148]
[1778450910033,34.06,81192.52,0.0,-0.29173,0.00015,22.65148]
[1778450909439,34.06,81189.16,0.0,-0.29225,0.00015,22.66924]
[1778450910404,34.06,81189.16,0.0,-0.29225,0.00015,22.66936]
[1778450913530,34.06,81185.35,0.0,-0.29281,0.00015,22.68531]
[1778450915279,34.06,81190.51,0.0,-0.29203,0.00015,22.65856]
[1778450915525,34.07,81191.65,0.0,-0.29189,0.00015,22.65397]
[1778450916722,34.07,81191.65,0.0,-0.29189,0.00015,22.65397]
[1778450916754,34.07,81191.65,0.0,-0.29189,0.00015,22.65397]
[1778450916885,34.08,81191.07,0.0,-0.29202,0.00015,22.65845]
[1778450917367,34.08,81191.07,0.0,-0.29202,0.00015,22.65845]
[1778450918933,34.08,81191.07,0.0,-0.29203,0.00015,22.65859]
[1778450918960,34.08,81195.11,0.0,-0.29141,0.00015,22.63759]
[1778450919109,34.08,81195.11,0.0,-0.29141,0.00015,22.63759]
[1778450920981,34.08,81194.25,0.0,-0.29155,0.00015,22.64227]
[1778450920985,34.08,81194.25,0.0,-0.29155,0.00015,22.64227]
[1778450921067,34.08,81191.34,0.0,-0.292,0.00015,22.65769]
[1778450921607,34.08,81191.34,0.0,-0.292,0.00015,22.65769]
[1778450921645,34.08,81189.06,0.0,-0.29235,0.00015,22.66978]
[1778450927183,34.09,81181.94,0.0,-0.29346,0.00015,22.70754]
[1778450928734,34.09,81184.43,0.0,-0.29308,0.00015,22.69469]
[1778450928782,34.09,81184.43,0.0,-0.29308,0.00015,22.69469]
[1778450928941,34.09,81184.43,0.0,-0.29308,0.00015,22.69469]
[1778450928993,34.09,81187.56,0.0,-0.29261,0.00015,22.67848]
[1778450929184,34.09,81187.56,0.0,-0.29261,0.00015,22.67848]
[1778450929537,34.09,81187.56,0.0,-0.29261,0.00015,22.67863]
[1778450931868,34.09,81193.64,0.0,-0.29169,0.00015,22.64698]
[1778450932402,34.09,81193.58,0.0,-0.2917,0.00015,22.64748]
[1778450932732,34.09,81193.58,0.0,-0.2917,0.00015,22.64748]
[1778450932786,34.09,81193.58,0.0,-0.2917,0.00015,22.64748]
[1778450932987,34.09,81193.58,0.0,-0.2917,0.00015,22.64748]
[1778450933024,34.09,81193.58,0.0,-0.2917,0.00015,22.64748]
[1778450933066,34.09,81205.3,0.0,-0.28992,0.00015,22.58599]
[1778450933543,34.09,81205.3,0.0,-0.28992,0.00015,22.58599]
[1778450933859,34.09,81211.99,0.0,-0.28891,0.00015,22.55085]
[1778450934372,34.09,81211.99,0.0,-0.28891,0.00015,22.55085]
[1778450934574,34.09,81211.99,0.0,-0.28892,0.00015,22.55113]
[1778450935129,34.09,81211.99,0.0,-0.28892,0.00015,22.55113]
[1778450935322,34.09,81211.99,0.0,-0.28892,0.00015,22.55113]
[1778450935582,34.1,81212.89,0.0,-0.28879,0.00015,22.54657]
[1778450939183,34.1,81218.93,0.0,-0.28789,0.00015,22.51517]
[1778450939241,34.1,81218.93,0.0,-0.28789,0.00015,22.51517]
[1778450939926,34.1,81218.93,0.0,-0.28789,0.00015,22.51517]
[1778450939998,34.1,81229.84,0.0,-0.28624,0.00015,22.45718]
[1778450940678,34.1,81238.97,0.0,-0.28487,0.00015,22.40845]
[1778450941469,34.1,81238.97,0.0,-0.28487,0.00015,22.40845]
[1778450941891,34.1,81238.9,0.0,-0.28489,0.00015,22.40916]
[1778450942266,34.1,81238.9,0.0,-0.28489,0.00015,22.40916]
[1778450947868,34.11,81238.65,0.0,-0.28497,0.00015,22.41206]
[1778450948103,34.11,81238.13,0.0,-0.28506,0.00015,22.41516]
[1778450948676,34.11,81238.13,0.0,-0.28506,0.00015,22.41516]
[1778450949000,34.11,81238.13,0.0,-0.28506,0.00015,22.41516]
[1778450950956,34.12,81227.86,0.0,-0.28662,0.00015,22.47077]
[1778450954111,34.12,81217.13,0.0,-0.28827,0.00015,22.52891]
[1778450957845,34.12,81214.61,0.0,-0.28868,0.00015,22.54298]
[1778450957935,34.12,81214.61,0.0,-0.28868,0.00015,22.54298]
[1778450957943,34.12,81214.61,0.0,-0.28868,0.00015,22.54298]
[1778450958032,34.12,81212.53,0.0,-0.289,0.00015,22.55423]
[1778450958926,34.13,81190.97,0.0,-0.29228,0.00015,22.66784]
[1778450959845,34.13,81201.74,0.0,-0.29065,0.00015,22.61152]
[1778450960338,34.13,81201.74,0.0,-0.29065,0.00015,22.61152]
[1778450960858,34.13,81201.74,0.0,-0.29065,0.00015,22.61152]
[1778450960950,34.13,81208.5,0.0,-0.28962,0.00015,22.57609]
[1778450963841,34.15,81211.72,0.0,-0.28926,0.00015,22.56366]
[1778450963863,34.15,81211.72,0.0,-0.28926,0.00015,22.56366]
[1778450963964,34.15,81212.05,0.0,-0.28922,0.00015,22.56215]
[1778450964554,34.15,81212.05,0.0,-0.28922,0.00015,22.56215]
[1778450964789,34.15,81212.05,0.0,-0.28922,0.00015,22.56239]
[1778450965834,34.15,81212.05,0.0,-0.28922,0.00015,22.56239]
[1778450965935,34.16,81211.84,0.0,-0.28926,0.00015,22.56373]
[1778450968248,34.16,81211.56,0.0,-0.28932,0.00015,22.56567]
[1778450968402,34.16,81211.56,0.0,-0.28932,0.00015,22.56567]
[1778450968422,34.16,81211.56,0.0,-0.28932,0.00015,22.56567]
[1778450969057,34.16,81224.34,0.0,-0.28739,0.00015,22.49814]
[1778450970142,34.16,81224.34,0.0,-0.28739,0.00015,22.49838]
[1778450971023,34.16,81233.14,0.0,-0.28605,0.00015,22.4475]
[1778450971762,34.16,81233.14,0.0,-0.28605,0.00015,22.4475]
[1778450972047,34.16,81233.14,0.0,-0.28605,0.00015,22.4475]
[1778450972870,34.16,81229.48,0.0,-0.28661,0.00015,22.46733]
[1778450972971,34.16,81222.76,0.0,-0.28763,0.00015,22.50339]
[1778450974850,34.17,81222.76,0.0,-0.28764,0.00015,22.50365]
[1778450976296,34.17,81216.65,0.0,-0.28857,0.00015,22.53648]
[1778450976393,34.17,81216.65,0.0,-0.28857,0.00015,22.53648]
[1778450976874,34.17,81216.65,0.0,-0.28858,0.00015,22.53673]
[1778450977330,34.17,81216.65,0.0,-0.28858,0.00015,22.53673]
[1778450977882,34.17,81221.56,0.0,-0.28784,0.00015,22.5109]
[1778450982918,34.18,81218.44,0.0,-0.28834,0.00015,22.52857]
[1778450983848,34.18,81218.44,0.0,-0.28834,0.00015,22.52857]
[1778450983938,34.18,81211.62,0.0,-0.28938,0.00015,22.56487]
[1778450985027,34.18,81211.62,0.0,-0.28938,0.00015,22.56487]
[1778450985128,34.18,81205.61,0.0,-0.2903,0.00015,22.59674]
[1778450985863,34.18,81205.61,0.0,-0.2903,0.00015,22.59674]
[1778450985938,34.18,81205.61,0.0,-0.29031,0.00015,22.59693]
[1778450986583,34.18,81205.61,0.0,-0.29031,0.00015,22.59693]
[1778450986946,34.18,81203.78,0.0,-0.29059,0.00015,22.60672]
[1778450988022,34.18,81203.78,0.0,-0.29059,0.00015,22.60672]
[1778450988051,34.18,81203.78,0.0,-0.29059,0.00015,22.60672]
[1778450988959,34.18,81203.64,0.0,-0.29062,0.00015,22.60778]
[1778450990257,34.18,81201.3,0.0,-0.29098,0.00015,22.62022]
[1778450993237,34.18,81192.22,0.0,-0.29237,0.00015,22.66812]
[1778450993804,34.18,81192.22,0.0,-0.29237,0.00015,22.66812]
[1778450993815,34.18,81192.22,0.0,-0.29237,0.00015,22.66812]
[1778450993856,34.18,81192.22,0.0,-0.29237,0.00015,22.66812]
[1778450994083,34.18,81192.22,0.0,-0.29237,0.00015,22.66812]
[1778450994488,34.19,81182.35,0.0,-0.29388,0.00015,22.71953]
[1778450999876,34.19,81180.03,0.0,-0.29424,0.00015,22.73184]
[1778451000865,34.19,81178.84,0.0,-0.29443,0.00015,22.73804]
[1778451006080,34.19,81182.22,0.0,-0.29392,0.00015,22.72092]
[1778451009029,34.19,81182.07,0.0,-0.29395,0.00015,22.72182]
[1778451009108,34.19,81182.17,0.0,-0.29393,0.00015,22.72136]
[1778451009424,34.19,81182.17,0.0,-0.29393,0.00015,22.72136]
[1778451010469,34.19,81183.51,0.0,-0.29373,0.00015,22.71449]
[1778451010555,34.19,81183.51,0.0,-0.29373,0.00015,22.71449]
[1778451010642,34.19,81183.51,0.0,-0.29373,0.00015,22.71449]
[1778451010798,34.19,81183.51,0.0,-0.29373,0.00015,22.71449]
[1778451011117,34.19,81195.77,0.0,-0.29186,0.00015,22.65076]
[1778451011886,34.19,81195.77,0.0,-0.29186,0.00015,22.65076]
[1778451012153,34.19,81195.77,0.0,-0.29186,0.00015,22.65076]
[1778451012123,34.19,81205.85,0.0,-0.29034,0.00015,22.59808]
[1778451013131,34.19,81213.87,0.0,-0.28912,0.00015,22.55602]
[1778451013262,34.19,81213.87,0.0,-0.28912,0.00015,22.55602]
[1778451014712,34.19,81217.81,0.0,-0.28853,0.00015,22.53542]
[1778451014756,34.19,81217.81,0.0,-0.28853,0.00015,22.53542]
[1778451014810,34.19,81217.81,0.0,-0.28853,0.00015,22.53542]
[1778451015146,34.19,81217.0,0.0,-0.28866,0.00015,22.53995]
[1778451016151,34.2,81227.97,0.0,-0.28701,0.00015,22.48191]
[1778451017292,34.2,81234.36,0.0,-0.28605,0.00015,22.44806]
[1778451018166,34.2,81235.13,0.0,-0.28594,0.00015,22.4442]
[1778451023425,34.2,81237.63,0.0,-0.28559,0.00015,22.4317]
[1778451023432,34.2,81237.63,0.0,-0.28559,0.00015,22.4317]
[1778451023859,34.2,81237.63,0.0,-0.28559,0.00015,22.4317]
[1778451023902,34.2,81237.63,0.0,-0.28559,0.00015,22.4317]
[1778451024003,34.2,81235.59,0.0,-0.2859,0.00015,22.44285]
[1778451024438,34.2,81235.59,0.0,-0.2859,0.00015,22.44285]
[1778451024812,34.2,81235.59,0.0,-0.2859,0.00015,22.44285]
[1778451025237,34.2,81234.34,0.0,-0.2861,0.00015,22.44977]
[1778451025484,34.2,81234.34,0.0,-0.2861,0.00015,22.44977]
[1778451025572,34.2,81239.57,0.0,-0.28531,0.00015,22.4218]
[1778451027137,34.2,81239.57,0.0,-0.28531,0.00015,22.4218]
[1778451027163,34.2,81239.57,0.0,-0.28531,0.00015,22.4218]
[1778451027403,34.21,81243.0,0.0,-0.28481,0.00015,22.40388]
[1778451027532,34.21,81251.59,0.0,-0.28352,0.00015,22.35768]
[1778451028378,34.21,81251.59,0.0,-0.28352,0.00015,22.35768]
[1778451028424,34.21,81251.59,0.0,-0.28352,0.00015,22.35768]
[1778451028741,34.21,81251.59,0.0,-0.28352,0.00015,22.35768]
[1778451028972,34.21,81251.59,0.0,-0.28352,0.00015,22.35768]
[1778451029156,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451029241,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451029365,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451029509,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451029558,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451029813,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451029887,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451030146,34.21,81268.71,0.0,-0.28096,0.00015,22.2652]
[1778451030176,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451030242,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451030392,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451030548,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451030722,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451031026,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451031049,34.21,81305.36,0.0,-0.27553,0.00015,22.064]
[1778451031112,34.21,81336.93,0.0,-0.27087,0.00015,21.88377]
[1778451031374,34.21,81336.93,0.0,-0.27087,0.00015,21.88377]
[1778451031384,34.21,81336.93,0.0,-0.27087,0.00015,21.88377]
[1778451031663,34.21,81336.93,0.0,-0.27087,0.00015,21.88377]
[1778451031902,34.21,81336.93,0.0,-0.27087,0.00015,21.88377]
[1778451031933,34.21,81336.93,0.0,-0.27087,0.00015,21.88377]
[1778451031991,34.22,81345.59,0.0,-0.26964,0.00015,21.8363]
[1778451032203,34.22,81345.59,0.0,-0.26964,0.00015,21.8363]
[1778451032231,34.22,81345.59,0.0,-0.26964,0.00015,21.8363]
[1778451033124,34.25,81343.76,0.0,-0.27006,0.00015,21.85276]
[1778451033739,34.25,81343.76,0.0,-0.27006,0.00015,21.85276]
[1778451033808,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451034323,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451034363,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451034416,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451034437,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451034750,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451034839,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451035148,34.25,81345.75,0.0,-0.26977,0.00015,21.84169]
[1778451035170,34.25,81347.83,0.0,-0.26947,0.00015,21.83012]
[1778451035326,34.25,81347.83,0.0,-0.26947,0.00015,21.83012]
[1778451035416,34.25,81347.83,0.0,-0.26947,0.00015,21.83012]
[1778451035971,34.25,81347.83,0.0,-0.26947,0.00015,21.83012]
[1778451036182,34.25,81347.83,0.0,-0.26947,0.00015,21.83012]
[1778451036192,34.25,81347.83,0.0,-0.26947,0.00015,21.83012]
[1778451036072,34.25,81370.17,0.0,-0.26622,0.00015,21.70319]
[1778451037062,34.25,81376.98,0.0,-0.26524,0.00014,21.66447]
[1778451037780,34.25,81376.98,0.0,-0.26524,0.00014,21.66447]
[1778451037826,34.25,81376.98,0.0,-0.26524,0.00014,21.66447]
[1778451038105,34.25,81376.98,0.0,-0.26524,0.00014,21.66447]
[1778451038162,34.25,81379.11,0.0,-0.26497,0.00014,21.65368]
[1778451038352,34.25,81379.11,0.0,-0.26497,0.00014,21.65368]
[1778451038589,34.25,81379.11,0.0,-0.26497,0.00014,21.65368]
[1778451040072,34.25,81373.19,0.0,-0.26583,0.00014,21.68761]
[1778451040173,34.27,81383.69,0.0,-0.26437,0.00014,21.6299]
[1778451040829,34.27,81383.69,0.0,-0.26437,0.00014,21.6299]
[1778451040881,34.27,81379.8,0.0,-0.26497,0.00014,21.65394]
[1778451041954,34.27,81379.8,0.0,-0.26497,0.00014,21.65394]
[1778451041968,34.27,81379.8,0.0,-0.26497,0.00014,21.65394]
[1778451042177,34.27,81372.27,0.0,-0.26607,0.00014,21.6972]
[1778451042433,34.27,81372.27,0.0,-0.26607,0.00014,21.6972]
[1778451042965,34.27,81372.27,0.0,-0.26607,0.00014,21.6972]
[1778451042999,34.27,81372.27,0.0,-0.26607,0.00014,21.6972]
[1778451043100,34.28,81364.55,0.0,-0.26725,0.00015,21.7439]
[1778451043949,34.28,81364.55,0.0,-0.26725,0.00015,21.7439]
[1778451044018,34.29,81359.16,0.0,-0.26804,0.00015,21.77476]
[1778451044669,34.29,81359.16,0.0,-0.26804,0.00015,21.77476]
[1778451044673,34.29,81359.16,0.0,-0.26804,0.00015,21.77476]
[1778451044747,34.29,81359.16,0.0,-0.26804,0.00015,21.77476]
[1778451044844,34.29,81358.59,0.0,-0.26812,0.00015,21.778]
[1778451046049,34.29,81358.59,0.0,-0.26812,0.00015,21.778]
[1778451046105,34.29,81362.53,0.0,-0.26756,0.00015,21.75599]
[1778451049187,34.29,81358.93,0.0,-0.26809,0.00015,21.77666]
[1778451049195,34.29,81362.98,0.0,-0.2675,0.00015,21.75385]
[1778451049887,34.29,81362.98,0.0,-0.2675,0.00015,21.75385]
[1778451049988,34.29,81355.72,0.0,-0.26857,0.00015,21.79551]
[1778451051478,34.29,81352.7,0.0,-0.26901,0.00015,21.81284]
[1778451051492,34.29,81352.7,0.0,-0.26901,0.00015,21.81284]
[1778451051758,34.3,81353.53,0.0,-0.26894,0.00015,21.81021]
[1778451055763,34.36,81341.51,0.0,-0.27101,0.00015,21.89087]
[1778451058316,34.38,81340.66,0.0,-0.27128,0.00015,21.90149]
[1778451058582,34.38,81340.66,0.0,-0.27128,0.00015,21.90149]
[1778451059124,34.38,81340.66,0.0,-0.27128,0.00015,21.90149]
[1778451059178,34.43,81339.75,0.0,-0.2717,0.00015,21.9178]
[1778451060210,34.46,81331.53,0.0,-0.27303,0.00015,21.96895]
[1778451060285,34.46,81331.53,0.0,-0.27303,0.00015,21.96895]
[1778451060375,34.46,81331.53,0.0,-0.27303,0.00015,21.96895]
[1778451061113,34.46,81331.53,0.0,-0.27303,0.00015,21.96895]
[1778451061202,34.46,81331.53,0.0,-0.27303,0.00015,21.96895]
[1778451061144,34.46,81320.53,0.0,-0.27465,0.00015,22.0304]
[1778451061286,34.46,81320.53,0.0,-0.27465,0.00015,22.0304]
[1778451061504,34.46,81320.53,0.0,-0.27465,0.00015,22.0304]
[1778451061524,34.46,81320.53,0.0,-0.27465,0.00015,22.0304]
[1778451062116,34.46,81320.53,0.0,-0.27465,0.00015,22.0304]
[1778451062169,34.46,81320.53,0.0,-0.27465,0.00015,22.0304]
[1778451062148,34.46,81323.85,0.0,-0.27418,0.00015,22.01254]
[1778451062554,34.46,81323.85,0.0,-0.27418,0.00015,22.01254]
[1778451062593,34.46,81337.16,0.0,-0.27223,0.00015,21.93866]
[1778451063762,34.46,81337.16,0.0,-0.27223,0.00015,21.93866]
[1778451063765,34.46,81337.16,0.0,-0.27223,0.00015,21.93866]
[1778451063848,34.46,81337.16,0.0,-0.27223,0.00015,21.93866]
[1778451064046,34.47,81336.36,0.0,-0.27237,0.00015,21.94412]
[1778451064479,34.47,81336.36,0.0,-0.27237,0.00015,21.94412]
[1778451065095,34.47,81318.41,0.0,-0.27501,0.00015,22.04414]
[1778451065691,34.47,81318.41,0.0,-0.27501,0.00015,22.04414]
[1778451065780,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066306,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066327,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066418,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066469,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066534,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066923,34.47,81321.19,0.0,-0.27462,0.00015,22.02925]
[1778451066935,34.47,81326.25,0.0,-0.27389,0.00015,22.00174]
[1778451068612,34.47,81326.25,0.0,-0.27389,0.00015,22.00174]
[1778451068828,34.47,81326.25,0.0,-0.27389,0.00015,22.00174]
[1778451068851,34.47,81326.25,0.0,-0.27389,0.00015,22.00174]
[1778451069158,34.48,81331.69,0.0,-0.27312,0.00015,21.97259]
[1778451069366,34.48,81331.69,0.0,-0.27312,0.00015,21.97259]
[1778451072116,34.48,81330.51,0.0,-0.27332,0.00015,21.98015]
[1778451072197,34.48,81329.71,0.0,-0.27345,0.00015,21.98508]
[1778451073654,34.48,81329.71,0.0,-0.27345,0.00015,21.98508]
[1778451073691,34.49,81334.44,0.0,-0.27278,0.00015,21.95983]
[1778451076867,34.49,81327.41,0.0,-0.27383,0.00015,21.99978]
[1778451076931,34.5,81337.83,0.0,-0.27232,0.00015,21.94244]
[1778451077729,34.5,81337.83,0.0,-0.27232,0.00015,21.94244]
[1778451078095,34.5,81337.37,0.0,-0.2724,0.00015,21.94552]
[1778451079184,34.5,81328.11,0.0,-0.27377,0.00015,21.9974]
[1778451080944,34.5,81321.53,0.0,-0.27474,0.00015,22.03418]
[1778451080981,34.5,81321.53,0.0,-0.27474,0.00015,22.03418]
[1778451081034,34.5,81319.22,0.0,-0.27509,0.00015,22.0473]
[1778451081506,34.5,81319.22,0.0,-0.27509,0.00015,22.0473]
[1778451082154,34.51,81318.39,0.0,-0.27522,0.00015,22.05224]
[1778451082470,34.51,81318.39,0.0,-0.27522,0.00015,22.05224]
[1778451082554,34.51,81318.39,0.0,-0.27522,0.00015,22.05224]
[1778451082604,34.51,81318.39,0.0,-0.27522,0.00015,22.05224]
[1778451082783,34.51,81318.39,0.0,-0.27522,0.00015,22.05224]
[1778451082815,34.51,81318.39,0.0,-0.27522,0.00015,22.05224]
[1778451082821,34.51,81309.08,0.0,-0.27659,0.00015,22.10376]
[1778451083628,34.51,81309.08,0.0,-0.27659,0.00015,22.10376]
[1778451083662,34.51,81326.1,0.0,-0.27411,0.00015,22.01045]
[1778451085010,34.51,81326.1,0.0,-0.27411,0.00015,22.01045]
[1778451085016,34.51,81326.1,0.0,-0.27411,0.00015,22.01045]
[1778451085168,34.51,81326.1,0.0,-0.27411,0.00015,22.01045]
[1778451085064,34.51,81322.71,0.0,-0.27462,0.00015,22.0296]
[1778451087492,34.51,81316.48,0.0,-0.27555,0.00015,22.06471]
[1778451087715,34.51,81316.48,0.0,-0.27555,0.00015,22.06471]
[1778451088276,34.52,81322.95,0.0,-0.27461,0.00015,22.02946]
[1778451089209,34.52,81322.95,0.0,-0.27461,0.00015,22.02946]
[1778451089335,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451089368,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451089444,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451089554,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451089763,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451089835,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451090084,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451090201,34.52,81330.75,0.0,-0.27348,0.00015,21.98678]
[1778451090260,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451090525,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451090587,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451090711,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451091317,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451091360,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451091405,34.52,81345.73,0.0,-0.27131,0.00015,21.904]
[1778451091716,34.52,81359.61,0.0,-0.26927,0.00014,21.82204]
[1778451093185,34.52,81359.61,0.0,-0.26927,0.00014,21.82204]
[1778451093226,34.53,81349.4,0.0,-0.27078,0.00015,21.8804]
[1778451093332,34.53,81349.4,0.0,-0.27078,0.00015,21.8804]
[1778451093529,34.53,81349.4,0.0,-0.27078,0.00015,21.8804]
[1778451093542,34.53,81349.4,0.0,-0.27078,0.00015,21.8804]
[1778451093756,34.53,81342.97,0.0,-0.27171,0.00015,21.91626]
[1778451094385,34.53,81342.97,0.0,-0.27171,0.00015,21.91626]
[1778451094405,34.53,81342.97,0.0,-0.27171,0.00015,21.91626]
[1778451094581,34.53,81342.97,0.0,-0.27171,0.00015,21.91626]
[1778451094737,34.53,81342.97,0.0,-0.27174,0.00015,21.91728]
[1778451095306,34.53,81342.97,0.0,-0.27174,0.00015,21.91728]
[1778451095743,34.53,81345.69,0.0,-0.27135,0.00015,21.90223]
[1778451097435,34.53,81348.53,0.0,-0.27094,0.00015,21.88651]
[1778451097758,34.53,81346.83,0.0,-0.27119,0.00015,21.89611]
[1778451099396,34.53,81345.91,0.0,-0.27132,0.00015,21.90135]
[1778451099410,34.53,81345.91,0.0,-0.27132,0.00015,21.90135]
[1778451099732,34.53,81345.91,0.0,-0.27132,0.00015,21.90135]
[1778451099774,34.53,81346.42,0.0,-0.27125,0.00015,21.89862]
[1778451100821,34.53,81346.42,0.0,-0.27125,0.00015,21.89862]
[1778451101209,34.53,81346.42,0.0,-0.27125,0.00015,21.89862]
[1778451101502,34.53,81349.99,0.0,-0.27074,0.00015,21.87884]
[1778451101859,34.53,81351.72,0.0,-0.27049,0.00015,21.86929]
[1778451102405,34.53,81351.72,0.0,-0.27049,0.00015,21.86929]
[1778451102423,34.53,81351.72,0.0,-0.27049,0.00015,21.86929]
[1778451105609,34.54,81352.7,0.0,-0.27036,0.00014,21.86426]
[1778451105894,34.54,81352.7,0.0,-0.27036,0.00014,21.86426]
[1778451105925,34.54,81352.7,0.0,-0.27036,0.00014,21.86426]
[1778451106077,34.54,81352.7,0.0,-0.27036,0.00014,21.86426]
[1778451106090,34.54,81352.7,0.0,-0.27036,0.00014,21.86426]
[1778451106153,34.54,81352.7,0.0,-0.27036,0.00014,21.86426]
[1778451106255,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451106362,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451106650,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451106740,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451106868,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451106889,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451106899,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451107004,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451107134,34.54,81352.62,0.0,-0.27037,0.00014,21.86486]
[1778451107213,34.54,81386.1,0.0,-0.26554,0.00014,21.67622]
[1778451107337,34.54,81386.1,0.0,-0.26554,0.00014,21.67622]
[1778451108089,34.54,81386.1,0.0,-0.26554,0.00014,21.67622]
[1778451108124,34.54,81386.1,0.0,-0.26554,0.00014,21.67622]
[1778451108225,34.54,81386.08,0.0,-0.26559,0.00014,21.67794]
[1778451108851,34.54,81386.08,0.0,-0.26559,0.00014,21.67794]
[1778451108902,34.54,81386.08,0.0,-0.26559,0.00014,21.67794]
[1778451108933,34.55,81388.07,0.0,-0.26534,0.00014,21.66814]
[1778451109951,34.55,81388.07,0.0,-0.26534,0.00014,21.66814]
[1778451110588,34.56,81386.73,0.0,-0.26557,0.00014,21.67733]
[1778451110595,34.56,81386.73,0.0,-0.26557,0.00014,21.67733]
[1778451110600,34.56,81386.73,0.0,-0.26557,0.00014,21.67733]
[1778451111288,34.57,81385.05,0.0,-0.26586,0.00014,21.68918]
[1778451113401,34.58,81386.57,0.0,-0.26573,0.00014,21.68404]
[1778451113874,34.59,81387.14,0.0,-0.26568,0.00014,21.68212]
[1778451115427,34.59,81389.57,0.0,-0.26537,0.00014,21.66973]
[1778451116286,34.6,81387.58,0.0,-0.26568,0.00014,21.6824]
[1778451116437,34.6,81387.58,0.0,-0.26568,0.00014,21.6824]
[1778451116480,34.6,81387.58,0.0,-0.26568,0.00014,21.6824]
[1778451116896,34.6,81387.58,0.0,-0.26572,0.00014,21.6837]
[1778451117574,34.6,81387.58,0.0,-0.26572,0.00014,21.6837]
[1778451117902,34.6,81386.0,0.0,-0.26594,0.00014,21.69277]
[1778451120049,34.61,81385.47,0.0,-0.26603,0.00014,21.69597]
[1778451120188,34.61,81385.47,0.0,-0.26603,0.00014,21.69597]
[1778451120199,34.61,81385.47,0.0,-0.26603,0.00014,21.69597]
[1778451120217,34.61,81378.1,0.0,-0.26709,0.00014,21.73782]
[1778451121930,34.61,81364.92,0.0,-0.26899,0.00014,21.81221]
[1778451122864,34.61,81364.92,0.0,-0.26899,0.00014,21.81221]
[1778451123064,34.61,81364.92,0.0,-0.26899,0.00014,21.81221]
[1778451123099,34.61,81364.92,0.0,-0.26899,0.00014,21.81221]
[1778451123110,34.61,81358.54,0.0,-0.26992,0.00014,21.84802]
[1778451124257,34.61,81358.54,0.0,-0.26992,0.00014,21.84802]
[1778451124309,34.61,81362.15,0.0,-0.2694,0.00014,21.82798]
[1778451125812,34.61,81354.37,0.0,-0.27053,0.00014,21.87162]
[1778451130204,34.61,81351.88,0.0,-0.2709,0.00014,21.88605]
[1778451130305,34.61,81350.95,0.0,-0.27104,0.00014,21.89138]
[1778451131214,34.61,81350.95,0.0,-0.27104,0.00014,21.89138]
[1778451131248,34.61,81350.95,0.0,-0.27104,0.00014,21.89138]
[1778451131478,34.61,81351.37,0.0,-0.27099,0.00014,21.88919]
[1778451132250,34.61,81351.37,0.0,-0.27099,0.00014,21.88919]
[1778451132265,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133010,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133077,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133157,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133244,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133306,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133315,34.61,81358.36,0.0,-0.26998,0.00014,21.85036]
[1778451133294,34.61,81363.1,0.0,-0.2693,0.00014,21.82402]
[1778451133382,34.61,81363.1,0.0,-0.2693,0.00014,21.82402]
[1778451133950,34.61,81363.1,0.0,-0.2693,0.00014,21.82402]
[1778451133985,34.61,81363.1,0.0,-0.2693,0.00014,21.82402]
[1778451134014,34.62,81363.87,0.0,-0.26919,0.00014,21.8199]
[1778451134344,34.62,81363.87,0.0,-0.26919,0.00014,21.8199]
[1778451134846,34.62,81363.87,0.0,-0.26919,0.00014,21.8199]
[1778451134893,34.62,81363.87,0.0,-0.26919,0.00014,21.8199]
[1778451135096,34.62,81386.47,0.0,-0.26598,0.00014,21.69425]
[1778451135622,34.62,81386.47,0.0,-0.26598,0.00014,21.69425]
[1778451135746,34.62,81386.47,0.0,-0.26598,0.00014,21.69425]
[1778451135830,34.62,81386.47,0.0,-0.26598,0.00014,21.69425]
[1778451135870,34.62,81386.47,0.0,-0.26598,0.00014,21.69425]
[1778451136153,34.62,81386.47,0.0,-0.26598,0.00014,21.69425]
[1778451136257,34.63,81414.47,0.0,-0.26203,0.00014,21.53715]
[1778451137032,34.63,81414.47,0.0,-0.26203,0.00014,21.53715]
[1778451137228,34.63,81414.47,0.0,-0.26203,0.00014,21.53715]
[1778451137249,34.63,81414.47,0.0,-0.26203,0.00014,21.53715]
[1778451137297,34.64,81416.07,0.0,-0.26186,0.00014,21.53029]
[1778451137921,34.64,81416.07,0.0,-0.26186,0.00014,21.53029]
[1778451137953,34.64,81416.07,0.0,-0.26186,0.00014,21.53029]
[1778451138108,34.64,81416.07,0.0,-0.26186,0.00014,21.53029]
[1778451138224,34.64,81416.07,0.0,-0.26186,0.00014,21.53029]
[1778451138325,34.65,81413.31,0.0,-0.26231,0.00014,21.54841]
[1778451139482,34.66,81413.86,0.0,-0.2623,0.00014,21.54805]
[1778451140068,34.67,81406.68,0.0,-0.26336,0.00014,21.59064]
[1778451141201,34.67,81406.68,0.0,-0.26336,0.00014,21.59064]
[1778451141296,34.67,81406.68,0.0,-0.26336,0.00014,21.59064]
[1778451141302,34.68,81405.33,0.0,-0.26359,0.00014,21.5999]
[1778451142731,34.68,81405.33,0.0,-0.26362,0.00014,21.6013]
[1778451143248,34.68,81405.33,0.0,-0.26362,0.00014,21.6013]
[1778451143305,34.69,81405.09,0.0,-0.26369,0.00014,21.60402]
[1778451143696,34.69,81405.09,0.0,-0.26369,0.00014,21.60402]
[1778451144607,34.69,81405.09,0.0,-0.26372,0.00014,21.60534]
[1778451145104,34.7,81410.88,0.0,-0.26293,0.00014,21.57396]
[1778451145743,34.7,81410.88,0.0,-0.26293,0.00014,21.57396]
[1778451147345,34.71,81414.7,0.0,-0.26244,0.00014,21.55437]
[1778451147523,34.72,81414.7,0.0,-0.26249,0.00014,21.5564]
[1778451149997,34.73,81415.29,0.0,-0.2625,0.00014,21.5569]
[1778451150006,34.73,81415.29,0.0,-0.2625,0.00014,21.5569]
[1778451150141,34.74,81415.95,0.0,-0.26245,0.00014,21.55503]
[1778451152785,34.75,81410.38,0.0,-0.26326,0.00014,21.58436]
[1778451152841,34.75,81410.38,0.0,-0.26326,0.00014,21.58436]
[1778451152935,34.75,81410.38,0.0,-0.26326,0.00014,21.58436]
[1778451153034,34.75,81410.38,0.0,-0.26326,0.00014,21.58436]
[1778451153185,34.75,81396.42,0.0,-0.26525,0.00014,21.66358]
[1778451154140,34.75,81396.42,0.0,-0.26525,0.00014,21.66358]
[1778451154190,34.75,81396.42,0.0,-0.26525,0.00014,21.66358]
[1778451154194,34.75,81396.15,0.0,-0.26529,0.00014,21.66531]
[1778451154468,34.75,81396.15,0.0,-0.26529,0.00014,21.66531]
[1778451154642,34.75,81396.15,0.0,-0.26529,0.00014,21.66531]
[1778451154650,34.75,81396.15,0.0,-0.26529,0.00014,21.66531]
[1778451155181,34.75,81396.15,0.0,-0.26529,0.00014,21.66542]
[1778451155601,34.75,81396.15,0.0,-0.26529,0.00014,21.66542]
[1778451155680,34.75,81396.15,0.0,-0.26529,0.00014,21.66542]
[1778451156184,34.75,81382.59,0.0,-0.26724,0.00014,21.74195]
[1778451156561,34.75,81382.59,0.0,-0.26724,0.00014,21.74195]
[1778451157424,34.75,81382.59,0.0,-0.26724,0.00014,21.7421]
[1778451158906,34.75,81384.98,0.0,-0.2669,0.00014,21.72884]
[1778451164240,34.76,81378.48,0.0,-0.26785,0.00014,21.7661]
[1778451167014,34.76,81379.79,0.0,-0.26767,0.00014,21.75902]
[1778451167037,34.76,81379.79,0.0,-0.26767,0.00014,21.75902]
[1778451167043,34.76,81379.79,0.0,-0.26767,0.00014,21.75902]
[1778451167272,34.76,81376.59,0.0,-0.26813,0.00014,21.77707]
[1778451167492,34.76,81376.59,0.0,-0.26813,0.00014,21.77707]
[1778451168032,34.76,81376.59,0.0,-0.26813,0.00014,21.77707]
[1778451168268,34.76,81376.59,0.0,-0.26814,0.00014,21.7772]
[1778451169085,34.76,81376.59,0.0,-0.26814,0.00014,21.7772]
[1778451169275,34.76,81374.43,0.0,-0.26845,0.00014,21.78939]
[1778451169802,34.76,81374.43,0.0,-0.26845,0.00014,21.78939]
[1778451171174,34.76,81375.41,0.0,-0.26831,0.00014,21.784]
[1778451171289,34.76,81363.2,0.0,-0.27007,0.00014,21.85223]
[1778451175488,34.76,81357.16,0.0,-0.27095,0.00014,21.88606]
[1778451176324,34.76,81355.71,0.0,-0.27116,0.00014,21.89417]
[1778451177314,34.76,81355.71,0.0,-0.27116,0.00014,21.89417]
[1778451177341,34.76,81355.71,0.0,-0.27116,0.00014,21.89417]
[1778451177356,34.76,81340.88,0.0,-0.27331,0.00014,21.97651]
[1778451179347,34.77,81329.17,0.0,-0.27504,0.00015,22.04161]
[1778451179910,34.77,81329.17,0.0,-0.27504,0.00015,22.04161]
[1778451180354,34.77,81328.29,0.0,-0.27517,0.00015,22.04681]
[1778451181239,34.77,81328.29,0.0,-0.27517,0.00015,22.04681]
[1778451181263,34.77,81328.29,0.0,-0.27517,0.00015,22.04681]
[1778451181263,34.77,81328.29,0.0,-0.27517,0.00015,22.04681]
[1778451181341,34.77,81328.29,0.0,-0.27517,0.00015,22.04681]
[1778451181923,34.77,81334.26,0.0,-0.27432,0.00015,22.01455]
[1778451183124,34.77,81334.25,0.0,-0.27433,0.00015,22.01499]
[1778451183204,34.78,81331.6,0.0,-0.27472,0.00015,22.02991]
[1778451183514,34.78,81331.6,0.0,-0.27472,0.00015,22.02991]
[1778451183531,34.78,81331.6,0.0,-0.27472,0.00015,22.02991]
[1778451184236,34.78,81328.79,0.0,-0.27514,0.00015,22.04567]
[1778451184445,34.78,81328.79,0.0,-0.27514,0.00015,22.04567]
[1778451184457,34.78,81328.79,0.0,-0.27514,0.00015,22.04567]
[1778451185177,34.78,81320.78,0.0,-0.27632,0.00015,22.0897]
[1778451186109,34.78,81310.85,0.0,-0.27777,0.00015,22.1439]
[1778451191995,34.79,81310.7,0.0,-0.27782,0.00015,22.14576]
[1778451193715,34.79,81310.77,0.0,-0.27782,0.00015,22.14587]
[1778451194326,34.79,81309.73,0.0,-0.27799,0.00015,22.15198]
[1778451195561,34.79,81310.06,0.0,-0.27795,0.00015,22.15043]
[1778451195926,34.79,81310.06,0.0,-0.27795,0.00015,22.15043]
[1778451197175,34.79,81309.64,0.0,-0.27801,0.00015,22.15293]
[1778451197199,34.79,81309.64,0.0,-0.27801,0.00015,22.15293]
[1778451197329,34.79,81298.1,0.0,-0.27971,0.00015,22.21541]
[1778451199885,34.8,81292.01,0.0,-0.28061,0.00015,22.24854]
[1778451200035,34.8,81289.58,0.0,-0.28098,0.00015,22.26176]
[1778451200522,34.8,81289.58,0.0,-0.28098,0.00015,22.26176]
[1778451200552,34.8,81289.58,0.0,-0.28098,0.00015,22.26176]
[1778451200588,34.8,81289.58,0.0,-0.28098,0.00015,22.26176]
[1778451200941,34.8,81289.23,0.0,-0.28103,0.00015,22.26363]
[1778451202083,34.8,81289.23,0.0,-0.28103,0.00015,22.26363]
[1778451202179,34.8,81307.05,0.0,-0.27843,0.00015,22.16831]
[1778451203968,34.8,81311.57,0.0,-0.27777,0.00015,22.1439]
[1778451204060,34.8,81310.38,0.0,-0.27795,0.00015,22.15082]
[1778451210090,34.81,81311.99,0.0,-0.27774,0.00015,22.14312]
[1778451210118,34.81,81312.87,0.0,-0.27763,0.00015,22.13886]
[1778451214295,34.81,81313.1,0.0,-0.27758,0.00015,22.13385]
[1778451214333,34.81,81313.1,0.0,-0.27758,0.00015,22.13385]
[1778451214352,34.81,81313.1,0.0,-0.27758,0.00015,22.13385]
[1778451214398,34.81,81316.21,0.0,-0.27714,0.00015,22.11751]
[1778451214728,34.81,81316.21,0.0,-0.27714,0.00015,22.11751]
[1778451216109,34.82,81331.46,0.0,-0.27494,0.00015,22.03512]
[1778451216930,34.82,81331.46,0.0,-0.27494,0.00015,22.03512]
[1778451217351,34.82,81331.46,0.0,-0.27494,0.00015,22.03512]
[1778451218911,34.82,81321.39,0.0,-0.27642,0.00015,22.09093]
[1778451224253,34.83,81322.36,0.0,-0.2763,0.00015,22.08649]
[1778451224310,34.83,81323.13,0.0,-0.27621,0.00015,22.08284]
[1778451224600,34.83,81323.13,0.0,-0.27621,0.00015,22.08284]
[1778451224875,34.83,81323.18,0.0,-0.27621,0.00015,22.08283]
[1778451228507,34.83,81325.09,0.0,-0.27594,0.00015,22.07296]
[1778451229176,34.83,81325.09,0.0,-0.27594,0.00015,22.07296]
[1778451231810,34.84,81330.49,0.0,-0.27518,0.00015,22.04439]
[1778451233214,34.84,81328.19,0.0,-0.27552,0.00015,22.05722]
[1778451233258,34.84,81328.19,0.0,-0.27552,0.00015,22.05722]
[1778451233431,34.84,81327.93,0.0,-0.27557,0.00015,22.05922]
[1778451236345,34.84,81319.55,0.0,-0.27681,0.00015,22.1055]
[1778451238926,34.85,81317.21,0.0,-0.27716,0.00015,22.11863]
[1778451239030,34.85,81318.17,0.0,-0.27703,0.00015,22.11365]
[1778451243551,34.85,81321.64,0.0,-0.27655,0.00015,22.09583]
[1778451244049,34.85,81321.64,0.0,-0.27655,0.00015,22.09583]
[1778451244152,34.85,81321.64,0.0,-0.27655,0.00015,22.09583]
[1778451248455,34.86,81326.6,0.0,-0.27585,0.00015,22.06989]
[1778451248870,34.86,81323.66,0.0,-0.27629,0.00015,22.08613]
[1778451252370,34.86,81313.97,0.0,-0.27772,0.00015,22.13945]
[1778451254727,34.86,81314.19,0.0,-0.27769,0.00015,22.13844]
[1778451260078,34.87,81309.15,0.0,-0.27845,0.00015,22.16674]
[1778451263960,34.87,81318.41,0.0,-0.27713,0.00015,22.11771]
[1778451265335,34.87,81318.41,0.0,-0.27713,0.00015,22.11771]
[1778451265396,34.87,81318.41,0.0,-0.27713,0.00015,22.11771]
[1778451265443,34.87,81318.41,0.0,-0.27713,0.00015,22.11771]
[1778451265450,34.87,81318.37,0.0,-0.27714,0.00015,22.11813]
[1778451265748,34.87,81318.37,0.0,-0.27714,0.00015,22.11813]
[1778451266197,34.87,81327.81,0.0,-0.27577,0.00015,22.06717]
[1778451267457,34.87,81327.81,0.0,-0.27577,0.00015,22.06717]
[1778451267465,34.87,81330.44,0.0,-0.2754,0.00014,22.05312]
[1778451268619,34.88,81330.68,0.0,-0.27537,0.00014,22.05209]
[1778451268921,34.88,81330.68,0.0,-0.27537,0.00014,22.05209]
[1778451268996,34.88,81330.68,0.0,-0.27538,0.00014,22.05237]
[1778451271133,34.88,81326.0,0.0,-0.27606,0.00015,22.07804]
[1778451271441,34.88,81326.0,0.0,-0.27606,0.00015,22.07804]
[1778451271784,34.88,81324.52,0.0,-0.27626,0.00015,22.08206]
[1778451275298,34.88,81327.8,0.0,-0.2758,0.00015,22.06501]
[1778451275639,34.88,81329.57,0.0,-0.27555,0.00014,22.05565]
[1778451276148,34.89,81329.5,0.0,-0.27557,0.00014,22.0563]
[1778451285227,34.89,81328.79,0.0,-0.27571,0.00015,22.06151]
[1778451285846,34.9,81328.85,0.0,-0.27572,0.00014,22.06223]
[1778451286115,34.9,81328.85,0.0,-0.27573,0.00014,22.06249]
[1778451291239,34.9,81327.48,0.0,-0.27595,0.00015,22.07095]
[1778451291278,34.9,81327.48,0.0,-0.27595,0.00015,22.07095]
[1778451291375,34.9,81325.57,0.0,-0.27624,0.00015,22.08155]
[1778451292218,34.9,81325.57,0.0,-0.27624,0.00015,22.08155]
[1778451292307,34.9,81311.25,0.0,-0.27833,0.00015,22.1591]
[1778451292917,34.9,81311.25,0.0,-0.27833,0.00015,22.1591]
[1778451293551,34.91,81311.25,0.0,-0.27833,0.00015,22.15925]
[1778451294022,34.91,81311.25,0.0,-0.27833,0.00015,22.15925]
[1778451294209,34.91,81311.25,0.0,-0.27833,0.00015,22.15925]
[1778451294268,34.91,81308.22,0.0,-0.27878,0.00015,22.17573]
[1778451296376,34.91,81317.29,0.0,-0.27746,0.00015,22.12721]
[1778451299889,34.91,81317.32,0.0,-0.27747,0.00015,22.12757]
[1778451300299,34.91,81317.32,0.0,-0.27747,0.00015,22.12757]
[1778451300328,34.91,81317.32,0.0,-0.27747,0.00015,22.12757]
[1778451300363,34.91,81317.32,0.0,-0.27747,0.00015,22.12757]
[1778451300385,34.91,81317.32,0.0,-0.27747,0.00015,22.12757]
[1778451301713,34.91,81324.46,0.0,-0.27644,0.00015,22.08932]
[1778451301826,34.91,81324.46,0.0,-0.27644,0.00015,22.08932]
[1778451301902,34.91,81324.46,0.0,-0.27644,0.00015,22.08932]
[1778451302248,34.91,81329.6,0.0,-0.2757,0.00014,22.06166]
[1778451304281,34.91,81335.19,0.0,-0.2749,0.00014,22.03151]
[1778451304488,34.91,81335.19,0.0,-0.2749,0.00014,22.03151]
[1778451304305,34.92,81335.56,0.0,-0.27485,0.00014,22.02977]
[1778451305572,34.92,81335.56,0.0,-0.27486,0.00014,22.03004]
[1778451306322,34.92,81327.05,0.0,-0.2761,0.00014,22.07655]
[1778451310441,34.92,81327.69,0.0,-0.27603,0.00014,22.07378]
[1778451311291,34.92,81322.03,0.0,-0.27686,0.00015,22.10485]
[1778451313506,34.92,81324.65,0.0,-0.27648,0.00015,22.0909]
[1778451313579,34.93,81324.25,0.0,-0.27655,0.00015,22.09328]
[1778451313706,34.93,81324.25,0.0,-0.27655,0.00015,22.09328]
[1778451314312,34.93,81321.97,0.0,-0.27688,0.00015,22.10582]
[1778451315420,34.93,81321.97,0.0,-0.27688,0.00015,22.10582]
[1778451315427,34.93,81321.97,0.0,-0.27688,0.00015,22.10582]
[1778451315428,34.93,81309.51,0.0,-0.2787,0.00015,22.17309]
[1778451316326,34.93,81309.51,0.0,-0.2787,0.00015,22.17322]
[1778451316582,34.93,81309.51,0.0,-0.2787,0.00015,22.17322]
[1778451317333,34.93,81294.03,0.0,-0.28096,0.00015,22.25613]
[1778451319593,34.93,81288.88,0.0,-0.28172,0.00015,22.28375]
[1778451320259,34.93,81288.88,0.0,-0.28172,0.00015,22.28375]
[1778451321371,34.93,81289.17,0.0,-0.28168,0.00015,22.28232]
[1778451321381,34.93,81289.17,0.0,-0.28168,0.00015,22.28232]
[1778451321470,34.93,81298.06,0.0,-0.28039,0.00015,22.23513]
[1778451321751,34.93,81298.06,0.0,-0.28039,0.00015,22.23513]
[1778451322185,34.93,81298.06,0.0,-0.28039,0.00015,22.23513]
[1778451322212,34.93,81298.06,0.0,-0.28039,0.00015,22.23513]
[1778451322504,34.93,81287.98,0.0,-0.28187,0.00015,22.28892]
[1778451323763,34.93,81287.98,0.0,-0.28187,0.00015,22.28903]
[1778451324506,34.93,81287.98,0.0,-0.28187,0.00015,22.28903]
[1778451324403,34.93,81280.2,0.0,-0.28301,0.00015,22.33031]
[1778451325391,34.93,81280.2,0.0,-0.28301,0.00015,22.33039]
[1778451330426,34.93,81278.69,0.0,-0.28325,0.00015,22.33878]
[1778451335468,34.94,81278.21,0.0,-0.2833,0.00015,22.3375]
[1778451341505,34.94,81277.46,0.0,-0.28343,0.00015,22.34197]
[1778451343235,34.94,81278.79,0.0,-0.28323,0.00015,22.33504]
[1778451344278,34.94,81278.42,0.0,-0.28329,0.00015,22.3371]
[1778451349562,34.94,81279.08,0.0,-0.28321,0.00015,22.33424]
[1778451354595,34.95,81279.9,0.0,-0.2831,0.00015,22.33044]
[1778451358308,34.95,81279.32,0.0,-0.28319,0.00015,22.33374]
[1778451358315,34.95,81279.32,0.0,-0.28319,0.00015,22.33374]
[1778451358344,34.95,81279.32,0.0,-0.28319,0.00015,22.33374]
[1778451358352,34.95,81279.32,0.0,-0.28319,0.00015,22.33374]
[1778451358408,34.95,81278.58,0.0,-0.28331,0.00015,22.33787]
[1778451358727,34.95,81278.58,0.0,-0.28331,0.00015,22.33787]
[1778451359052,34.95,81278.58,0.0,-0.28331,0.00015,22.33787]
[1778451359549,34.95,81281.27,0.0,-0.28292,0.00015,22.32377]
[1778451359638,34.95,81281.27,0.0,-0.28292,0.00015,22.32377]
[1778451360431,34.95,81277.52,0.0,-0.28347,0.00015,22.34369]
[1778451360743,34.95,81277.52,0.0,-0.28347,0.00015,22.34369]
[1778451360756,34.95,81277.52,0.0,-0.28347,0.00015,22.34369]
[1778451361428,34.95,81266.54,0.0,-0.28509,0.00015,22.40152]
[1778451366452,34.95,81261.65,0.0,-0.28581,0.00015,22.42728]
[1778451368427,34.95,81262.48,0.0,-0.2857,0.00015,22.42321]
[1778451368462,34.95,81262.48,0.0,-0.2857,0.00015,22.42321]
[1778451368468,34.95,81262.48,0.0,-0.2857,0.00015,22.42321]
[1778451368569,34.95,81263.01,0.0,-0.28562,0.00015,22.42053]
[1778451369517,34.95,81263.01,0.0,-0.28562,0.00015,22.42053]
[1778451369567,34.95,81263.01,0.0,-0.28562,0.00015,22.42053]
[1778451369881,34.95,81263.01,0.0,-0.28562,0.00015,22.42053]
[1778451369982,34.95,81271.18,0.0,-0.28442,0.00015,22.3778]
[1778451371360,34.95,81271.18,0.0,-0.28442,0.00015,22.3778]
[1778451371482,34.95,81271.18,0.0,-0.28442,0.00015,22.3778]
[1778451371498,34.95,81271.18,0.0,-0.28442,0.00015,22.3778]
[1778451371581,34.95,81271.18,0.0,-0.28442,0.00015,22.3778]
[1778451371603,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451371625,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451371703,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451371734,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451371770,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451372207,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451372298,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451372387,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451372418,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451372488,34.95,81271.72,0.0,-0.28435,0.00015,22.37508]
[1778451372581,34.95,81257.21,0.0,-0.28649,0.00015,22.45115]
[1778451372959,34.95,81257.21,0.0,-0.28649,0.00015,22.45115]
[1778451373002,34.95,81257.21,0.0,-0.28649,0.00015,22.45115]
[1778451373244,34.95,81257.21,0.0,-0.28649,0.00015,22.45115]
[1778451373303,34.95,81257.21,0.0,-0.28649,0.00015,22.45115]
[1778451373449,34.95,81257.21,0.0,-0.28649,0.00015,22.45115]
[1778451373509,34.96,81237.17,0.0,-0.28945,0.00015,22.55508]
[1778451373862,34.96,81237.17,0.0,-0.28945,0.00015,22.55508]
[1778451374808,34.96,81233.75,0.0,-0.28996,0.00015,22.57268]
[1778451374814,34.96,81233.75,0.0,-0.28996,0.00015,22.57268]
[1778451375317,34.96,81233.75,0.0,-0.28996,0.00015,22.57268]
[1778451375335,34.95,81236.95,0.0,-0.28949,0.00015,22.55615]
[1778451376589,34.95,81236.95,0.0,-0.28949,0.00015,22.55615]
[1778451378106,34.95,81241.29,0.0,-0.28884,0.00015,22.53376]
[1778451378302,34.95,81244.86,0.0,-0.28831,0.00015,22.51528]
[1778451378733,34.95,81244.86,0.0,-0.28831,0.00015,22.51528]
[1778451381923,34.95,81235.76,0.0,-0.28966,0.00015,22.56221]
[1778451387838,34.95,81242.17,0.0,-0.28871,0.00015,22.52901]
[1778451392873,34.95,81238.22,0.0,-0.28926,0.00015,22.54491]
[1778451396470,34.95,81238.48,0.0,-0.28921,0.00015,22.54335]
[1778451396554,34.95,81237.73,0.0,-0.28932,0.00015,22.54715]
[1778451396980,34.95,81237.73,0.0,-0.28932,0.00015,22.54715]
[1778451397151,34.95,81237.73,0.0,-0.28932,0.00015,22.54715]
[1778451398333,34.95,81234.21,0.0,-0.28984,0.00015,22.56526]
[1778451398516,34.95,81234.21,0.0,-0.28984,0.00015,22.56526]
[1778451398558,34.95,81239.05,0.0,-0.28912,0.00015,22.54024]
[1778451401427,34.95,81240.13,0.0,-0.28896,0.00015,22.53454]
[1778451402028,34.95,81243.11,0.0,-0.28852,0.00015,22.51907]
[1778451406353,34.95,81240.45,0.0,-0.28891,0.00015,22.53261]
[1778451406380,34.95,81240.45,0.0,-0.28891,0.00015,22.53261]
[1778451406396,34.95,81240.45,0.0,-0.28891,0.00015,22.53261]
[1778451406416,34.95,81239.67,0.0,-0.28902,0.00015,22.53647]
[1778451406930,34.95,81239.67,0.0,-0.28902,0.00015,22.53647]
[1778451408078,34.95,81236.02,0.0,-0.28956,0.00015,22.55525]
[1778451408584,34.95,81225.51,0.0,-0.29112,0.00015,22.60917]
[1778451410801,34.95,81224.16,0.0,-0.29131,0.00015,22.61587]
[1778451410808,34.95,81224.16,0.0,-0.29131,0.00015,22.61587]
[1778451410894,34.95,81224.16,0.0,-0.29131,0.00015,22.61587]
[1778451411009,34.95,81224.16,0.0,-0.29131,0.00015,22.61587]
[1778451412102,34.95,81224.16,0.0,-0.29131,0.00015,22.61587]
[1778451412202,34.95,81224.16,0.0,-0.29131,0.00015,22.61587]
[1778451412364,34.94,81221.74,0.0,-0.29167,0.00015,22.62803]
[1778451412883,34.94,81221.74,0.0,-0.29167,0.00015,22.62803]
[1778451413191,34.94,81230.7,0.0,-0.29033,0.00015,22.58202]
[1778451415145,34.94,81232.1,0.0,-0.29012,0.00015,22.57476]
[1778451415496,34.94,81235.58,0.0,-0.2896,0.00015,22.5568]
[1778451415918,34.94,81235.58,0.0,-0.2896,0.00015,22.5568]
[1778451416149,34.94,81232.95,0.0,-0.28999,0.00015,22.57029]
[1778451417809,34.94,81232.95,0.0,-0.28999,0.00015,22.57029]
[1778451417826,34.94,81232.95,0.0,-0.28999,0.00015,22.57029]
[1778451418568,34.94,81227.85,0.0,-0.29075,0.00015,22.59637]
[1778451418752,34.94,81227.85,0.0,-0.29075,0.00015,22.59637]
[1778451418766,34.94,81227.85,0.0,-0.29075,0.00015,22.59637]
[1778451419607,34.94,81227.43,0.0,-0.29081,0.00015,22.59845]
[1778451420923,34.94,81229.32,0.0,-0.29052,0.00015,22.58867]
[1778451421022,34.94,81229.32,0.0,-0.29052,0.00015,22.58867]
[1778451421036,34.94,81229.32,0.0,-0.29052,0.00015,22.58867]
[1778451426122,34.94,81225.04,0.0,-0.29115,0.00015,22.6102]
[1778451432159,34.94,81220.49,0.0,-0.29181,0.00015,22.6328]
[1778451435369,34.93,81218.15,0.0,-0.29215,0.00015,22.64455]
[1778451435457,34.93,81217.8,0.0,-0.2922,0.00015,22.64623]
[1778451437030,34.93,81217.8,0.0,-0.2922,0.00015,22.64613]
[1778451437194,34.93,81219.22,0.0,-0.29198,0.00015,22.63879]
[1778451437903,34.93,81219.22,0.0,-0.29198,0.00015,22.63879]
[1778451438202,34.93,81220.07,0.0,-0.29186,0.00015,22.63436]
[1778451438769,34.93,81220.07,0.0,-0.29186,0.00015,22.63436]
[1778451439261,34.93,81220.69,0.0,-0.29176,0.00015,22.63112]
[1778451440749,34.93,81220.02,0.0,-0.29186,0.00015,22.63445]
[1778451441222,34.93,81219.22,0.0,-0.29198,0.00015,22.63845]
[1778451446293,34.93,81215.12,0.0,-0.29257,0.00015,22.65882]
[1778451447407,34.93,81215.12,0.0,-0.29257,0.00015,22.65882]
[1778451447551,34.93,81215.12,0.0,-0.29257,0.00015,22.65882]
[1778451447679,34.93,81215.42,0.0,-0.29252,0.00015,22.65719]
[1778451447731,34.93,81215.42,0.0,-0.29252,0.00015,22.65719]
[1778451447810,34.93,81215.42,0.0,-0.29252,0.00015,22.65719]
[1778451448822,34.93,81215.42,0.0,-0.29252,0.00015,22.65719]
[1778451448878,34.93,81215.42,0.0,-0.29252,0.00015,22.65719]
[1778451449030,34.93,81215.42,0.0,-0.29252,0.00015,22.65719]
[1778451449455,34.93,81223.39,0.0,-0.29133,0.00015,22.61637]
[1778451449881,34.93,81223.39,0.0,-0.29133,0.00015,22.61637]
[1778451450661,34.93,81223.39,0.0,-0.29133,0.00015,22.61637]
[1778451450907,34.93,81223.39,0.0,-0.29133,0.00015,22.61631]
[1778451451297,34.93,81223.39,0.0,-0.29133,0.00015,22.61631]
[1778451454050,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454082,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454099,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454375,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454495,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454535,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454657,34.93,81229.27,0.0,-0.29043,0.00015,22.58181]
[1778451454664,34.93,81244.11,0.0,-0.28822,0.00015,22.50523]
[1778451454745,34.93,81244.11,0.0,-0.28822,0.00015,22.50523]
[1778451454924,34.93,81244.11,0.0,-0.28822,0.00015,22.50523]
[1778451454945,34.93,81244.11,0.0,-0.28822,0.00015,22.50523]
[1778451455029,34.93,81244.11,0.0,-0.28822,0.00015,22.50523]
[1778451455127,34.93,81244.11,0.0,-0.28822,0.00015,22.50523]
[1778451455552,34.93,81269.58,0.0,-0.28446,0.00015,22.37226]
[1778451456244,34.93,81269.58,0.0,-0.28446,0.00015,22.37226]
[1778451456331,34.93,81269.58,0.0,-0.28446,0.00015,22.37229]
[1778451457006,34.93,81269.58,0.0,-0.28446,0.00015,22.37229]
[1778451457107,34.93,81269.58,0.0,-0.28446,0.00015,22.37229]
[1778451457337,34.93,81271.29,0.0,-0.28421,0.00015,22.36329]
[1778451457889,34.93,81271.29,0.0,-0.28421,0.00015,22.36329]
[1778451457907,34.93,81271.29,0.0,-0.28421,0.00015,22.36329]
[1778451457986,34.93,81271.29,0.0,-0.28421,0.00015,22.36329]
[1778451458091,34.93,81271.29,0.0,-0.28421,0.00015,22.36329]
[1778451458646,34.93,81290.05,0.0,-0.28146,0.00015,22.26422]
[1778451460876,34.93,81295.31,0.0,-0.28069,0.00015,22.23652]
[1778451460985,34.93,81295.31,0.0,-0.28069,0.00015,22.23652]
[1778451462048,34.93,81306.64,0.0,-0.27904,0.00015,22.1761]
[1778451462066,34.93,81306.64,0.0,-0.27904,0.00015,22.1761]
[1778451462372,34.93,81306.64,0.0,-0.27905,0.00015,22.17631]
[1778451462936,34.93,81306.64,0.0,-0.27905,0.00015,22.17631]
[1778451463025,34.93,81306.64,0.0,-0.27905,0.00015,22.17631]
[1778451463380,34.93,81309.89,0.0,-0.27858,0.00015,22.1591]
[1778451464155,34.93,81309.89,0.0,-0.27858,0.00015,22.1591]
[1778451464226,34.93,81309.89,0.0,-0.27858,0.00015,22.1591]
[1778451464381,34.93,81309.89,0.0,-0.27858,0.00015,22.1591]
[1778451464683,34.93,81333.95,0.0,-0.27509,0.00014,22.02928]
[1778451465893,34.93,81333.95,0.0,-0.27509,0.00014,22.02928]
[1778451465905,34.93,81333.95,0.0,-0.27509,0.00014,22.02928]
[1778451465923,34.93,81333.95,0.0,-0.27509,0.00014,22.02928]
[1778451465944,34.93,81333.95,0.0,-0.27509,0.00014,22.02928]
[1778451466080,34.93,81333.95,0.0,-0.27509,0.00014,22.02928]
[1778451466603,34.93,81343.5,0.0,-0.27371,0.00014,21.97699]
[1778451466856,34.93,81343.5,0.0,-0.27371,0.00014,21.97699]
[1778451467730,34.93,81343.5,0.0,-0.27371,0.00014,21.97699]
[1778451467412,34.93,81343.5,0.0,-0.27371,0.00014,21.97728]
[1778451467871,34.93,81343.5,0.0,-0.27371,0.00014,21.97728]
[1778451468419,34.93,81342.47,0.0,-0.27386,0.00014,21.9829]
[1778451469443,34.93,81342.47,0.0,-0.27386,0.00014,21.9829]
[1778451469476,34.93,81352.52,0.0,-0.27242,0.00014,21.9281]
[1778451470098,34.93,81352.52,0.0,-0.27242,0.00014,21.9281]
[1778451470525,34.93,81349.02,0.0,-0.27292,0.00014,21.94723]
[1778451470944,34.93,81349.02,0.0,-0.27292,0.00014,21.94723]
[1778451472217,34.93,81348.8,0.0,-0.27295,0.00014,21.94835]
[1778451472559,34.93,81348.8,0.0,-0.27295,0.00014,21.94835]
[1778451472566,34.93,81348.8,0.0,-0.27295,0.00014,21.94835]
[1778451472656,34.93,81358.19,0.0,-0.2716,0.00014,21.89675]
[1778451472828,34.93,81358.19,0.0,-0.2716,0.00014,21.89675]
[1778451473554,34.93,81358.19,0.0,-0.2716,0.00014,21.89675]
[1778451473557,34.93,81344.79,0.0,-0.27353,0.00014,21.97023]
[1778451474987,34.93,81344.79,0.0,-0.27354,0.00014,21.97053]
[1778451474996,34.93,81344.79,0.0,-0.27354,0.00014,21.97053]
[1778451475583,34.93,81344.79,0.0,-0.27354,0.00014,21.97053]
[1778451475681,34.93,81328.58,0.0,-0.27589,0.00014,22.05906]
[1778451475937,34.93,81328.58,0.0,-0.27589,0.00014,22.05906]
[1778451476385,34.93,81328.58,0.0,-0.27589,0.00014,22.05906]
[1778451476410,34.93,81328.58,0.0,-0.27589,0.00014,22.05906]
[1778451476512,34.93,81328.58,0.0,-0.27589,0.00014,22.05906]
[1778451476536,34.93,81328.58,0.0,-0.27589,0.00014,22.05906]
[1778451476701,34.93,81288.64,0.0,-0.28171,0.00015,22.27338]
[1778451477051,34.93,81288.64,0.0,-0.28171,0.00015,22.27338]
[1778451477398,34.93,81288.64,0.0,-0.28171,0.00015,22.27338]
[1778451477786,34.93,81288.64,0.0,-0.28171,0.00015,22.27338]
[1778451477832,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451477903,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451477919,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478093,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478101,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478251,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478314,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478402,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478730,34.94,81277.31,0.0,-0.28338,0.00015,22.33363]
[1778451478739,34.94,81287.09,0.0,-0.28195,0.00015,22.28214]
[1778451478904,34.94,81287.09,0.0,-0.28195,0.00015,22.28214]
[1778451479129,34.94,81287.09,0.0,-0.28195,0.00015,22.28214]
[1778451479566,34.94,81287.09,0.0,-0.28195,0.00015,22.28214]
[1778451479594,34.94,81287.09,0.0,-0.28195,0.00015,22.28214]
[1778451479603,34.94,81287.09,0.0,-0.28195,0.00015,22.28214]
[1778451479662,34.94,81288.44,0.0,-0.28175,0.00015,22.27512]
[1778451480219,34.94,81288.44,0.0,-0.28175,0.00015,22.27512]
[1778451480358,34.94,81288.44,0.0,-0.28175,0.00015,22.27512]
[1778451480512,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451480839,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451480852,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451480895,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451481097,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451481649,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451481657,34.94,81288.44,0.0,-0.28176,0.00015,22.27528]
[1778451481744,34.94,81288.32,0.0,-0.28178,0.00015,22.27607]
[1778451481972,34.94,81288.32,0.0,-0.28178,0.00015,22.27607]
[1778451482110,34.94,81288.32,0.0,-0.28178,0.00015,22.27607]
[1778451482205,34.94,81288.32,0.0,-0.28178,0.00015,22.27607]
[1778451482765,34.94,81288.32,0.0,-0.28178,0.00015,22.27607]
[1778451482731,34.94,81324.27,0.0,-0.27654,0.00015,22.08343]
[1778451482836,34.94,81324.27,0.0,-0.27654,0.00015,22.08343]
[1778451483440,34.94,81324.27,0.0,-0.27654,0.00015,22.08343]
[1778451483626,34.94,81324.27,0.0,-0.27654,0.00015,22.08343]
[1778451483728,34.94,81344.12,0.0,-0.27367,0.00014,21.97584]
[1778451484543,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451484779,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451484821,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485049,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485094,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485345,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485352,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485370,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485462,34.94,81344.12,0.0,-0.27367,0.00014,21.97577]
[1778451485743,34.94,81356.61,0.0,-0.27187,0.00014,21.90733]
[1778451486131,34.94,81356.61,0.0,-0.27187,0.00014,21.90733]
[1778451486655,34.94,81356.61,0.0,-0.27187,0.00014,21.90733]
[1778451486754,34.94,81366.56,0.0,-0.27044,0.00014,21.8523]
[1778451487501,34.94,81366.56,0.0,-0.27044,0.00014,21.8523]
[1778451487507,34.94,81366.56,0.0,-0.27044,0.00014,21.8523]
[1778451487564,34.94,81363.71,0.0,-0.27085,0.00014,21.868]
[1778451489098,34.94,81362.56,0.0,-0.27101,0.00014,21.8743]
[1778451489132,34.94,81362.56,0.0,-0.27101,0.00014,21.8743]
[1778451489694,34.94,81362.56,0.0,-0.27101,0.00014,21.8743]
[1778451489772,34.94,81362.56,0.0,-0.27101,0.00014,21.8743]
[1778451489693,34.94,81361.57,0.0,-0.27115,0.00014,21.87975]
[1778451490056,34.94,81361.57,0.0,-0.27115,0.00014,21.87975]
[1778451490086,34.94,81361.57,0.0,-0.27115,0.00014,21.87975]
[1778451494571,34.94,81358.32,0.0,-0.27162,0.00014,21.89749]
[1778451494628,34.94,81358.32,0.0,-0.27162,0.00014,21.89749]
[1778451494729,34.94,81348.75,0.0,-0.27299,0.00014,21.94996]
[1778451496666,34.94,81337.16,0.0,-0.27468,0.00014,22.01393]
[1778451498843,34.94,81343.91,0.0,-0.27371,0.00014,21.97708]
[1778451498859,34.94,81343.91,0.0,-0.27371,0.00014,21.97708]
[1778451499717,34.94,81341.32,0.0,-0.27409,0.00014,21.99155]
[1778451500563,34.94,81341.32,0.0,-0.27409,0.00014,21.99155]
[1778451500744,34.94,81341.32,0.0,-0.27409,0.00014,21.99155]
[1778451500771,34.94,81341.32,0.0,-0.27409,0.00014,21.99155]
[1778451500788,34.94,81338.75,0.0,-0.27446,0.00014,22.00551]
[1778451504150,34.94,81339.17,0.0,-0.27441,0.00014,22.0035]
[1778451504157,34.94,81339.17,0.0,-0.27441,0.00014,22.0035]
[1778451504784,34.94,81328.79,0.0,-0.27591,0.00014,22.05991]
[1778451506737,34.95,81311.25,0.0,-0.27847,0.00015,22.15521]
[1778451506956,34.95,81311.25,0.0,-0.27847,0.00015,22.15521]
[1778451507023,34.95,81311.25,0.0,-0.27847,0.00015,22.15521]
[1778451507357,34.95,81311.25,0.0,-0.27847,0.00015,22.15521]
[1778451507367,34.95,81311.25,0.0,-0.27847,0.00015,22.15521]
[1778451507471,34.95,81311.25,0.0,-0.27847,0.00015,22.15521]
[1778451507746,34.95,81332.37,0.0,-0.27541,0.00014,22.04136]
[1778451508766,34.95,81337.59,0.0,-0.27466,0.00014,22.0133]
[1778451510108,34.95,81337.59,0.0,-0.27467,0.00014,22.01364]
[1778451510407,34.95,81337.59,0.0,-0.27467,0.00014,22.01364]
[1778451510428,34.95,81337.59,0.0,-0.27467,0.00014,22.01364]
[1778451510484,34.95,81337.59,0.0,-0.27467,0.00014,22.01364]
[1778451510533,34.95,81337.59,0.0,-0.27467,0.00014,22.01364]
[1778451510581,34.95,81337.59,0.0,-0.27467,0.00014,22.01364]
[1778451510767,34.95,81341.36,0.0,-0.27413,0.00014,21.99306]
[1778451511776,34.95,81354.03,0.0,-0.27227,0.00014,21.91934]
[1778451512651,34.95,81354.03,0.0,-0.27227,0.00014,21.91934]
[1778451513381,34.95,81360.38,0.0,-0.27136,0.00014,21.88446]
[1778451513421,34.95,81360.38,0.0,-0.27136,0.00014,21.88446]
[1778451513790,34.95,81351.84,0.0,-0.27258,0.00014,21.93133]
[1778451513894,34.95,81351.84,0.0,-0.27258,0.00014,21.93133]
[1778451514412,34.95,81351.84,0.0,-0.27258,0.00014,21.93133]
[1778451514441,34.95,81351.84,0.0,-0.27258,0.00014,21.93133]
[1778451514794,34.95,81351.84,0.0,-0.27259,0.00014,21.93137]
[1778451514953,34.95,81351.84,0.0,-0.27259,0.00014,21.93137]
[1778451514965,34.95,81351.84,0.0,-0.27259,0.00014,21.93137]
[1778451515802,34.95,81343.75,0.0,-0.27375,0.00014,21.97563]
[1778451516606,34.95,81343.75,0.0,-0.27375,0.00014,21.97563]
[1778451516808,34.95,81344.55,0.0,-0.27363,0.00014,21.97121]
[1778451517123,34.95,81344.55,0.0,-0.27363,0.00014,21.97121]
[1778451517229,34.95,81344.55,0.0,-0.27363,0.00014,21.97121]
[1778451517816,34.95,81344.11,0.0,-0.2737,0.00014,21.97357]
[1778451518823,34.95,81334.22,0.0,-0.27513,0.00014,22.02779]
[1778451520946,34.95,81329.86,0.0,-0.27577,0.00014,22.05174]
[1778451521206,34.95,81329.86,0.0,-0.27577,0.00014,22.05174]
[1778451521216,34.95,81329.86,0.0,-0.27577,0.00014,22.05174]
[1778451521300,34.96,81330.37,0.0,-0.27571,0.00014,22.0495]
[1778451523202,34.96,81324.02,0.0,-0.27664,0.00015,22.08422]
[1778451523229,34.96,81324.02,0.0,-0.27664,0.00015,22.08422]
[1778451523238,34.96,81324.02,0.0,-0.27664,0.00015,22.08422]
[1778451523283,34.96,81324.02,0.0,-0.27664,0.00015,22.08422]
[1778451523308,34.96,81324.02,0.0,-0.27664,0.00015,22.08422]
[1778451523423,34.96,81324.02,0.0,-0.27664,0.00015,22.08422]
[1778451523508,34.96,81319.35,0.0,-0.27733,0.00015,22.10972]
[1778451524780,34.96,81308.65,0.0,-0.27889,0.00015,22.16752]
[1778451525161,34.96,81308.65,0.0,-0.27889,0.00015,22.16752]
[1778451525192,34.96,81303.53,0.0,-0.27964,0.00015,22.19514]
[1778451526212,34.96,81303.53,0.0,-0.27964,0.00015,22.19514]
[1778451526739,34.96,81301.25,0.0,-0.27998,0.00015,22.20757]
[1778451527268,34.96,81301.25,0.0,-0.27998,0.00015,22.20757]
[1778451527288,34.96,81301.25,0.0,-0.27998,0.00015,22.20757]
[1778451527810,34.96,81301.25,0.0,-0.27998,0.00015,22.20757]
[1778451527388,34.96,81311.15,0.0,-0.27854,0.00015,22.15475]
[1778451528675,34.96,81311.15,0.0,-0.27854,0.00015,22.15475]
[1778451528755,34.96,81319.43,0.0,-0.27735,0.00015,22.11043]
[1778451529576,34.96,81319.43,0.0,-0.27735,0.00015,22.11043]
[1778451529630,34.96,81319.43,0.0,-0.27735,0.00015,22.11043]
[1778451529677,34.97,81321.33,0.0,-0.27708,0.00015,22.10045]
[1778451530017,34.97,81321.33,0.0,-0.27708,0.00015,22.10045]
[1778451530044,34.97,81321.33,0.0,-0.27708,0.00015,22.10045]
[1778451530056,34.97,81321.33,0.0,-0.27708,0.00015,22.10045]
[1778451530609,34.97,81321.33,0.0,-0.27708,0.00015,22.10045]
[1778451530643,34.97,81321.33,0.0,-0.27708,0.00015,22.10045]
[1778451530702,34.97,81319.64,0.0,-0.27733,0.00015,22.10983]
[1778451530879,34.97,81319.64,0.0,-0.27733,0.00015,22.10983]
[1778451530972,34.97,81319.64,0.0,-0.27733,0.00015,22.10983]
[1778451530998,34.97,81319.64,0.0,-0.27733,0.00015,22.10983]
[1778451531088,34.97,81303.86,0.0,-0.27963,0.00015,22.19486]
[1778451533050,34.97,81303.86,0.0,-0.27963,0.00015,22.19486]
[1778451533672,34.97,81303.86,0.0,-0.27963,0.00015,22.19486]
[1778451533817,34.97,81303.86,0.0,-0.27963,0.00015,22.19486]
[1778451533673,34.97,81316.43,0.0,-0.27781,0.00015,22.12783]
[1778451535463,34.97,81316.43,0.0,-0.27781,0.00015,22.12783]
[1778451535470,34.97,81316.43,0.0,-0.27781,0.00015,22.12783]
[1778451535528,34.97,81315.55,0.0,-0.27795,0.00015,22.13301]
[1778451537340,34.97,81312.34,0.0,-0.27842,0.00015,22.15048]
[1778451537415,34.97,81312.34,0.0,-0.27842,0.00015,22.15048]
[1778451540952,34.98,81314.02,0.0,-0.2782,0.00015,22.14221]
[1778451541695,34.98,81315.63,0.0,-0.27797,0.00015,22.13376]
[1778451542851,34.98,81315.63,0.0,-0.27797,0.00015,22.13376]
[1778451542855,34.98,81315.63,0.0,-0.27797,0.00015,22.13376]
[1778451543082,34.98,81315.63,0.0,-0.27797,0.00015,22.13376]
[1778451543902,34.98,81322.12,0.0,-0.27704,0.00015,22.09924]
[1778451544252,34.98,81322.12,0.0,-0.27704,0.00015,22.09924]
[1778451544353,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545098,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545109,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545113,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545331,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545492,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545515,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545849,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451545852,34.98,81332.2,0.0,-0.27559,0.00014,22.04498]
[1778451546347,34.98,81333.88,0.0,-0.27535,0.00014,22.03617]
[1778451546448,34.98,81341.92,0.0,-0.27419,0.00014,21.99235]
[1778451547061,34.98,81341.92,0.0,-0.27419,0.00014,21.99235]
[1778451547113,34.98,81341.92,0.0,-0.27419,0.00014,21.99235]
[1778451547569,34.98,81353.95,0.0,-0.27245,0.00014,21.92656]
[1778451547987,34.98,81353.95,0.0,-0.27245,0.00014,21.92656]
[1778451548278,34.98,81353.95,0.0,-0.27245,0.00014,21.92656]
[1778451548860,34.98,81356.05,0.0,-0.27215,0.00014,21.91505]
[1778451549014,34.98,81356.05,0.0,-0.27215,0.00014,21.91505]
[1778451549424,34.98,81355.33,0.0,-0.27225,0.00014,21.919]
[1778451550515,34.98,81355.33,0.0,-0.27225,0.00014,21.919]
[1778451550538,34.98,81355.41,0.0,-0.27224,0.00014,21.91857]
[1778451552492,34.98,81341.68,0.0,-0.27422,0.00014,21.99356]
[1778451554728,34.98,81341.68,0.0,-0.27422,0.00014,21.9935]
[1778451554826,34.98,81343.02,0.0,-0.27402,0.00014,21.98613]
[1778451555278,34.98,81343.02,0.0,-0.27402,0.00014,21.98613]
[1778451557141,34.98,81355.97,0.0,-0.27215,0.00014,21.91526]
[1778451558630,34.98,81355.96,0.0,-0.27216,0.00014,21.91533]
[1778451561015,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561685,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561727,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561733,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561737,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561747,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561749,34.98,81361.55,0.0,-0.27135,0.00014,21.88469]
[1778451561843,34.98,81360.79,0.0,-0.27146,0.00014,21.88891]
[1778451563686,34.98,81366.88,0.0,-0.27059,0.00014,21.85525]
[1778451563690,34.98,81377.44,0.0,-0.26907,0.00014,21.79678]
[1778451564026,34.98,81377.44,0.0,-0.26907,0.00014,21.79678]
[1778451564036,34.98,81377.44,0.0,-0.26907,0.00014,21.79678]
[1778451564145,34.98,81377.44,0.0,-0.26907,0.00014,21.79673]
[1778451569682,34.98,81373.59,0.0,-0.26962,0.00014,21.81806]
[1778451574763,34.98,81373.48,0.0,-0.26961,0.00014,21.81447]
[1778451577439,34.98,81375.28,0.0,-0.26936,0.00014,21.80461]
[1778451577711,34.98,81364.04,0.0,-0.27097,0.00014,21.8667]
[1778451577943,34.98,81364.04,0.0,-0.27097,0.00014,21.8667]
[1778451577954,34.98,81364.04,0.0,-0.27097,0.00014,21.8667]
[1778451578710,34.98,81364.04,0.0,-0.27097,0.00014,21.8667]
[1778451578742,34.98,81354.23,0.0,-0.27238,0.00014,21.92063]
[1778451580209,34.98,81354.23,0.0,-0.27238,0.00014,21.92061]
[1778451580222,34.98,81354.23,0.0,-0.27238,0.00014,21.92061]
[1778451580628,34.98,81352.73,0.0,-0.27259,0.00014,21.92881]
[1778451582371,34.98,81352.73,0.0,-0.27259,0.00014,21.9288]
[1778451583656,34.98,81345.8,0.0,-0.27359,0.00014,21.96665]
[1778451588896,34.99,81346.76,0.0,-0.27348,0.00014,21.96248]
[1778451594390,34.98,81345.19,0.0,-0.2737,0.00014,21.97095]
[1778451595266,34.98,81343.96,0.0,-0.27388,0.00014,21.97763]
[1778451597148,34.99,81336.81,0.0,-0.27492,0.00014,22.01686]
[1778451597376,34.99,81336.96,0.0,-0.27491,0.00014,22.01638]
[1778451600318,34.99,81337.65,0.0,-0.27482,0.00014,22.01329]
[1778451600795,34.99,81334.44,0.0,-0.2753,0.00014,22.03105]
[1778451601256,34.99,81334.44,0.0,-0.2753,0.00014,22.03105]
[1778451601623,34.99,81334.44,0.0,-0.2753,0.00014,22.03105]
[1778451601696,34.99,81326.91,0.0,-0.2764,0.00014,22.07216]
[1778451603077,35.0,81326.91,0.0,-0.2764,0.00014,22.07247]
[1778451604771,35.0,81327.64,0.0,-0.27631,0.00014,22.06884]
[1778451604955,35.0,81327.64,0.0,-0.27631,0.00014,22.06884]
[1778451605476,35.0,81326.17,0.0,-0.27653,0.00014,22.07708]
[1778451606487,35.0,81315.94,0.0,-0.27802,0.00015,22.1327]
[1778451609485,35.0,81314.95,0.0,-0.27818,0.00015,22.13849]
[1778451609726,35.0,81314.58,0.0,-0.27824,0.00015,22.14071]
[1778451610381,35.0,81314.58,0.0,-0.27824,0.00015,22.14071]
[1778451610396,35.0,81314.58,0.0,-0.27824,0.00015,22.14071]
[1778451610668,35.01,81316.55,0.0,-0.27796,0.00015,22.13036]
[1778451611450,35.01,81316.55,0.0,-0.27796,0.00015,22.13036]
[1778451611742,35.01,81312.32,0.0,-0.27858,0.00015,22.1533]
[1778451612856,35.01,81312.32,0.0,-0.27858,0.00015,22.1533]
[1778451613531,35.01,81307.15,0.0,-0.27935,0.00015,22.18148]
[1778451614242,35.01,81307.15,0.0,-0.27935,0.00015,22.18148]
[1778451616552,35.01,81296.06,0.0,-0.28098,0.00015,22.24121]
[1778451621586,35.02,81294.78,0.0,-0.28119,0.00015,22.24891]
[1778451623405,35.02,81295.35,0.0,-0.28111,0.00015,22.24607]
[1778451623419,35.02,81295.35,0.0,-0.28111,0.00015,22.24607]
[1778451623610,35.02,81294.49,0.0,-0.28124,0.00015,22.25081]
[1778451626726,35.02,81301.47,0.0,-0.28023,0.00015,22.21409]
[1778451626741,35.02,81301.47,0.0,-0.28023,0.00015,22.21409]
[1778451626770,35.02,81301.47,0.0,-0.28023,0.00015,22.21409]
[1778451626871,35.02,81301.39,0.0,-0.28025,0.00015,22.21476]
[1778451626969,35.02,81301.39,0.0,-0.28025,0.00015,22.21476]
[1778451627302,35.02,81301.39,0.0,-0.28025,0.00015,22.21476]
[1778451627850,35.02,81301.39,0.0,-0.28025,0.00015,22.21476]
[1778451627940,35.02,81297.2,0.0,-0.28087,0.00015,22.23724]
[1778451633938,35.03,81302.64,0.0,-0.28007,0.00015,22.20501]
[1778451633962,35.03,81301.1,0.0,-0.2803,0.00015,22.2134]
[1778451634219,35.03,81301.1,0.0,-0.2803,0.00015,22.2134]
[1778451635051,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635115,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635167,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635336,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635417,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635443,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635587,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635939,35.03,81301.1,0.0,-0.28031,0.00015,22.21358]
[1778451635878,35.03,81338.95,0.0,-0.27482,0.00014,22.01034]
[1778451636093,35.03,81338.95,0.0,-0.27482,0.00014,22.01034]
[1778451636907,35.03,81338.95,0.0,-0.27482,0.00014,22.01034]
[1778451636703,35.03,81352.57,0.0,-0.27286,0.00014,21.93601]
[1778451637213,35.03,81352.57,0.0,-0.27286,0.00014,21.93601]
[1778451637229,35.03,81352.57,0.0,-0.27286,0.00014,21.93601]
[1778451637458,35.03,81352.57,0.0,-0.27286,0.00014,21.93601]
[1778451637823,35.03,81352.57,0.0,-0.27286,0.00014,21.93601]
[1778451637921,35.03,81358.16,0.0,-0.27205,0.00014,21.90534]
[1778451638538,35.03,81358.16,0.0,-0.27205,0.00014,21.90534]
[1778451638715,35.03,81357.48,0.0,-0.27215,0.00014,21.90902]
[1778451642189,35.03,81353.66,0.0,-0.27269,0.00014,21.92981]
[1778451642964,35.03,81355.19,0.0,-0.27247,0.00014,21.92138]
[1778451643719,35.03,81355.19,0.0,-0.27247,0.00014,21.92138]
[1778451643821,35.03,81356.58,0.0,-0.27227,0.00014,21.91373]
[1778451646288,35.03,81355.47,0.0,-0.27243,0.00014,21.91974]
[1778451646774,35.03,81354.35,0.0,-0.27259,0.00014,21.92583]
[1778451648656,35.03,81353.93,0.0,-0.27265,0.00014,21.92808]
[1778451648689,35.03,81353.93,0.0,-0.27265,0.00014,21.92808]
[1778451648787,35.03,81354.68,0.0,-0.27254,0.00014,21.92394]
[1778451652910,35.03,81337.18,0.0,-0.27507,0.00014,22.01964]
[1778451656622,35.03,81338.68,0.0,-0.27488,0.00014,22.01253]
[1778451660762,35.04,81328.06,0.0,-0.27644,0.00014,22.07116]
[1778451661075,35.04,81328.87,0.0,-0.27633,0.00014,22.06706]
[1778451661317,35.04,81328.87,0.0,-0.27633,0.00014,22.06706]
[1778451662226,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662357,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662440,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662493,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662611,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662817,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662866,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662939,35.04,81333.95,0.0,-0.27561,0.00014,22.03988]
[1778451662925,35.04,81308.09,0.0,-0.27936,0.00015,22.17912]
[1778451663066,35.04,81308.09,0.0,-0.27936,0.00015,22.17912]
[1778451663144,35.04,81308.09,0.0,-0.27936,0.00015,22.17912]
[1778451663221,35.04,81308.09,0.0,-0.27936,0.00015,22.17912]
[1778451663277,35.04,81308.09,0.0,-0.27936,0.00015,22.17912]
[1778451663895,35.04,81308.09,0.0,-0.27937,0.00015,22.17941]
[1778451664813,35.04,81308.09,0.0,-0.27937,0.00015,22.17941]
[1778451664902,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665149,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665196,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665214,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665251,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665465,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665502,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665515,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665778,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665803,35.05,81295.18,0.0,-0.28126,0.00015,22.2483]
[1778451665910,35.05,81295.38,0.0,-0.28123,0.00015,22.2474]
[1778451666383,35.05,81295.38,0.0,-0.28123,0.00015,22.2474]
[1778451666401,35.05,81295.38,0.0,-0.28123,0.00015,22.2474]
[1778451666916,35.05,81297.56,0.0,-0.28092,0.00015,22.236]
[1778451668837,35.05,81295.1,0.0,-0.28128,0.00015,22.24921]
[1778451668882,35.05,81295.1,0.0,-0.28128,0.00015,22.24921]
[1778451670840,35.05,81293.65,0.0,-0.2815,0.00015,22.25719]
[1778451670945,35.05,81292.08,0.0,-0.28173,0.00015,22.26565]
[1778451671312,35.05,81292.08,0.0,-0.28173,0.00015,22.26565]
[1778451672960,35.05,81280.46,0.0,-0.28344,0.00015,22.32726]
[1778451675022,35.05,81277.95,0.0,-0.28382,0.00015,22.34072]
[1778451675117,35.05,81277.95,0.0,-0.28382,0.00015,22.34072]
[1778451675841,35.05,81277.95,0.0,-0.28382,0.00015,22.34072]
[1778451675982,35.05,81278.05,0.0,-0.28381,0.00015,22.34034]
[1778451677561,35.05,81277.95,0.0,-0.28382,0.00015,22.34095]
[1778451678466,35.05,81277.91,0.0,-0.28383,0.00015,22.34125]
[1778451679008,35.05,81276.36,0.0,-0.28406,0.00015,22.34947]
[1778451679118,35.05,81276.36,0.0,-0.28406,0.00015,22.34947]
[1778451680019,35.06,81275.6,0.0,-0.28417,0.00015,22.35354]
[1778451680613,35.06,81275.6,0.0,-0.28417,0.00015,22.35354]
[1778451681170,35.06,81268.55,0.0,-0.28521,0.00015,22.39052]
[1778451682023,35.06,81270.1,0.0,-0.28499,0.00015,22.38247]
[1778451683205,35.06,81270.1,0.0,-0.28499,0.00015,22.38247]
[1778451683265,35.06,81274.78,0.0,-0.2843,0.00015,22.35804]
[1778451685528,35.06,81274.56,0.0,-0.28434,0.00015,22.35942]
[1778451687302,35.06,81274.58,0.0,-0.28434,0.00015,22.35945]
[1778451690307,35.06,81272.94,0.0,-0.28459,0.00015,22.36845]
[1778451690332,35.06,81272.94,0.0,-0.28459,0.00015,22.36845]
[1778451690358,35.06,81272.94,0.0,-0.28459,0.00015,22.36845]
[1778451690375,35.06,81272.94,0.0,-0.28459,0.00015,22.36845]
[1778451690407,35.06,81272.7,0.0,-0.28463,0.00015,22.36994]
[1778451691364,35.06,81272.7,0.0,-0.28463,0.00015,22.36994]
[1778451691389,35.06,81272.7,0.0,-0.28463,0.00015,22.36994]
[1778451692015,35.06,81272.7,0.0,-0.28463,0.00015,22.36994]
[1778451691461,35.06,81278.33,0.0,-0.28378,0.00015,22.33628]
[1778451693489,35.06,81278.27,0.0,-0.28379,0.00015,22.33659]
[1778451693588,35.06,81276.49,0.0,-0.28406,0.00015,22.34623]
[1778451697503,35.06,81276.18,0.0,-0.28411,0.00015,22.34815]
[1778451703740,35.07,81272.46,0.0,-0.28468,0.00015,22.36838]
[1778451703796,35.07,81273.08,0.0,-0.28459,0.00015,22.36539]
[1778451706418,35.07,81273.08,0.0,-0.28459,0.00015,22.36539]
[1778451712236,35.07,81276.29,0.0,-0.28414,0.00015,22.34928]
[1778451717274,35.08,81278.83,0.0,-0.28378,0.00015,22.33645]
[1778451722309,35.08,81271.66,0.0,-0.28485,0.00015,22.37444]
[1778451726492,35.08,81272.54,0.0,-0.28472,0.00015,22.36997]
[1778451727751,35.08,81270.28,0.0,-0.28506,0.00015,22.38204]
[1778451727930,35.08,81268.24,0.0,-0.28536,0.00015,22.39279]
[1778451728278,35.08,81268.24,0.0,-0.28536,0.00015,22.39279]
[1778451728317,35.08,81268.24,0.0,-0.28536,0.00015,22.39279]
[1778451728863,35.08,81259.23,0.0,-0.28669,0.00015,22.43975]
[1778451729444,35.08,81259.23,0.0,-0.28669,0.00015,22.43975]
[1778451729543,35.08,81247.35,0.0,-0.28844,0.00015,22.50118]
[1778451730693,35.08,81245.52,0.0,-0.28872,0.00015,22.51078]
[1778451734671,35.08,81251.49,0.0,-0.28784,0.00015,22.48015]
[1778451734685,35.08,81251.52,0.0,-0.28784,0.00015,22.48006]
[1778451737433,35.08,81248.89,0.0,-0.28823,0.00015,22.49375]
[1778451737586,35.08,81248.89,0.0,-0.28823,0.00015,22.49375]
[1778451737747,35.08,81250.6,0.0,-0.28798,0.00015,22.48495]
[1778451738374,35.08,81250.6,0.0,-0.28798,0.00015,22.48495]
[1778451738408,35.08,81250.6,0.0,-0.28798,0.00015,22.48495]
[1778451738461,35.08,81250.6,0.0,-0.28798,0.00015,22.48495]
[1778451738496,35.08,81250.6,0.0,-0.28798,0.00015,22.48495]
[1778451738978,35.08,81250.6,0.0,-0.28798,0.00015,22.48495]
[1778451739016,35.08,81265.33,0.0,-0.28581,0.00015,22.40857]
[1778451739272,35.08,81265.33,0.0,-0.28581,0.00015,22.40857]
[1778451740084,35.08,81265.33,0.0,-0.28581,0.00015,22.40857]
[1778451740095,35.08,81265.33,0.0,-0.28581,0.00015,22.40857]
[1778451740947,35.08,81265.33,0.0,-0.28581,0.00015,22.40857]
[1778451740978,35.08,81265.33,0.0,-0.28581,0.00015,22.40857]
[1778451741020,35.08,81269.45,0.0,-0.2852,0.00015,22.38725]
[1778451742661,35.08,81269.45,0.0,-0.2852,0.00015,22.38727]
[1778451742664,35.08,81269.45,0.0,-0.2852,0.00015,22.38727]
[1778451742670,35.09,81266.82,0.0,-0.28559,0.00015,22.40106]
[1778451745300,35.09,81266.96,0.0,-0.28557,0.00015,22.40038]
[1778451747464,35.09,81266.44,0.0,-0.28566,0.00015,22.40329]
[1778451748806,35.09,81264.35,0.0,-0.28596,0.00015,22.4142]
[1778451748878,35.09,81257.51,0.0,-0.28697,0.00015,22.44981]
[1778451749444,35.09,81257.51,0.0,-0.28697,0.00015,22.44981]
[1778451749983,35.09,81256.66,0.0,-0.2871,0.00015,22.45428]
[1778451750854,35.09,81256.66,0.0,-0.2871,0.00015,22.45428]
[1778451750858,35.09,81256.66,0.0,-0.2871,0.00015,22.45428]
[1778451750880,35.09,81256.66,0.0,-0.2871,0.00015,22.45428]
[1778451750924,35.09,81249.84,0.0,-0.28811,0.00015,22.4896]
[1778451751717,35.09,81249.84,0.0,-0.28811,0.00015,22.4896]
[1778451751824,35.09,81247.55,0.0,-0.28842,0.00015,22.49722]
[1778451752896,35.09,81247.55,0.0,-0.28842,0.00015,22.49722]
[1778451752919,35.09,81247.48,0.0,-0.28843,0.00015,22.49759]
[1778451759649,35.09,81248.0,0.0,-0.28836,0.00015,22.49514]
[1778451759709,35.09,81248.0,0.0,-0.28836,0.00015,22.49514]
[1778451759905,35.09,81248.0,0.0,-0.28836,0.00015,22.49514]
[1778451760259,35.09,81249.91,0.0,-0.28808,0.00015,22.48532]
[1778451760595,35.09,81249.91,0.0,-0.28808,0.00015,22.48533]
[1778451761599,35.09,81258.7,0.0,-0.28678,0.00015,22.43991]
[1778451767011,35.09,81260.63,0.0,-0.28651,0.00015,22.43018]
[1778451767641,35.09,81259.96,0.0,-0.28661,0.00015,22.4338]
[1778451770137,35.09,81259.27,0.0,-0.28672,0.00015,22.43752]
[1778451770662,35.09,81258.42,0.0,-0.28684,0.00015,22.44199]
[1778451771183,35.09,81258.42,0.0,-0.28684,0.00015,22.44199]
[1778451771436,35.09,81258.51,0.0,-0.28683,0.00015,22.4416]
[1778451772136,35.09,81258.51,0.0,-0.28683,0.00015,22.4416]
[1778451773007,35.09,81258.51,0.0,-0.28683,0.00015,22.4416]
[1778451775872,35.09,81258.26,0.0,-0.28687,0.00015,22.44312]
[1778451776199,35.09,81258.19,0.0,-0.28689,0.00015,22.44356]
[1778451776809,35.1,81263.94,0.0,-0.28604,0.00015,22.41379]
[1778451777646,35.1,81263.94,0.0,-0.28604,0.00015,22.41379]
[1778451777657,35.1,81263.94,0.0,-0.28604,0.00015,22.41379]
[1778451777745,35.1,81264.52,0.0,-0.28596,0.00015,22.41082]
[1778451781578,35.1,81263.42,0.0,-0.28613,0.00015,22.41672]
[1778451781602,35.1,81263.42,0.0,-0.28613,0.00015,22.41672]
[1778451781739,35.1,81262.5,0.0,-0.28626,0.00015,22.42156]
[1778451782507,35.1,81262.5,0.0,-0.28626,0.00015,22.42156]
[1778451782581,35.1,81262.5,0.0,-0.28626,0.00015,22.42156]
[1778451782747,35.1,81257.91,0.0,-0.28694,0.00015,22.44547]
[1778451783754,35.1,81247.34,0.0,-0.2885,0.00015,22.50012]
[1778451784852,35.1,81247.34,0.0,-0.2885,0.00015,22.50012]
[1778451787399,35.1,81246.57,0.0,-0.28862,0.00015,22.50421]
[1778451787781,35.1,81246.34,0.0,-0.28865,0.00015,22.50543]
[1778451789254,35.1,81245.77,0.0,-0.28874,0.00015,22.50839]
[1778451789268,35.1,81245.77,0.0,-0.28874,0.00015,22.50839]
[1778451789795,35.1,81246.58,0.0,-0.28862,0.00015,22.50425]
[1778451790459,35.1,81246.58,0.0,-0.28862,0.00015,22.50425]
[1778451792335,35.1,81244.32,0.0,-0.28895,0.00015,22.5159]
[1778451792343,35.1,81244.32,0.0,-0.28895,0.00015,22.5159]
[1778451792371,35.1,81244.32,0.0,-0.28895,0.00015,22.5159]
[1778451792385,35.1,81244.32,0.0,-0.28895,0.00015,22.5159]
[1778451792553,35.1,81244.32,0.0,-0.28895,0.00015,22.5159]
[1778451792968,35.1,81252.05,0.0,-0.28781,0.00015,22.47608]
[1778451793330,35.1,81252.05,0.0,-0.28781,0.00015,22.47608]
[1778451793351,35.1,81252.05,0.0,-0.28781,0.00015,22.47608]
[1778451793354,35.1,81252.05,0.0,-0.28781,0.00015,22.47608]
[1778451793381,35.1,81252.05,0.0,-0.28781,0.00015,22.47608]
[1778451793823,35.1,81252.05,0.0,-0.28781,0.00015,22.47606]
[1778451794600,35.1,81252.05,0.0,-0.28781,0.00015,22.47606]
[1778451794832,35.1,81263.21,0.0,-0.28617,0.00015,22.41829]
[1778451797851,35.1,81271.21,0.0,-0.285,0.00015,22.37675]
[1778451802886,35.1,81270.82,0.0,-0.28506,0.00015,22.37903]
[1778451804675,35.1,81270.69,0.0,-0.28508,0.00015,22.37976]
[1778451804710,35.1,81270.69,0.0,-0.28508,0.00015,22.37976]
[1778451804746,35.1,81270.69,0.0,-0.28508,0.00015,22.37976]
[1778451804886,35.1,81270.69,0.0,-0.28508,0.00015,22.37976]
[1778451804896,35.1,81270.69,0.0,-0.28508,0.00015,22.37976]
[1778451804914,35.1,81270.69,0.0,-0.28508,0.00015,22.37976]
[1778451805057,35.1,81275.68,0.0,-0.28435,0.00015,22.35374]
[1778451805912,35.1,81288.16,0.0,-0.28252,0.00015,22.28822]
[1778451806853,35.1,81288.16,0.0,-0.28252,0.00015,22.28822]
[1778451806917,35.1,81288.16,0.0,-0.28253,0.00015,22.28831]
[1778451807924,35.1,81278.2,0.0,-0.28399,0.00015,22.34075]
[1778451813054,35.1,81282.68,0.0,-0.28331,0.00015,22.31339]
[1778451816416,35.11,81283.63,0.0,-0.28319,0.00015,22.3088]
[1778451816984,35.11,81283.63,0.0,-0.28319,0.00015,22.3089]
[1778451821096,35.11,81284.23,0.0,-0.28311,0.00015,22.30604]
[1778451826228,35.11,81287.17,0.0,-0.28269,0.00015,22.29116]
[1778451832089,35.11,81281.89,0.0,-0.28348,0.00015,22.31948]
[1778451837124,35.12,81282.03,0.0,-0.28347,0.00015,22.3191]
[1778451842159,35.12,81277.47,0.0,-0.28415,0.00015,22.34331]
[1778451845984,35.12,81274.91,0.0,-0.28452,0.00015,22.35682]
[1778451846186,35.12,81278.08,0.0,-0.28406,0.00015,22.34029]
[1778451846450,35.12,81278.08,0.0,-0.28406,0.00015,22.34029]
[1778451846455,35.12,81278.52,0.0,-0.284,0.00015,22.33798]
[1778451847773,35.12,81278.52,0.0,-0.284,0.00015,22.33798]
[1778451847785,35.12,81278.52,0.0,-0.284,0.00015,22.33798]
[1778451847803,35.12,81278.52,0.0,-0.284,0.00015,22.33798]
[1778451847973,35.12,81278.52,0.0,-0.284,0.00015,22.33798]
[1778451849170,35.12,81294.52,0.0,-0.28166,0.00015,22.25405]
[1778451849765,35.12,81294.52,0.0,-0.28166,0.00015,22.25405]
[1778451849774,35.12,81294.52,0.0,-0.28166,0.00015,22.25405]
[1778451849808,35.12,81298.35,0.0,-0.28111,0.00015,22.23395]
[1778451852345,35.12,81302.04,0.0,-0.28058,0.00015,22.21453]
[1778451853079,35.12,81302.96,0.0,-0.28045,0.00015,22.20993]
[1778451853908,35.12,81302.96,0.0,-0.28045,0.00015,22.20993]
[1778451854009,35.12,81304.35,0.0,-0.28025,0.00015,22.20273]
[1778451855501,35.12,81304.35,0.0,-0.28025,0.00015,22.20273]
[1778451856149,35.12,81304.71,0.0,-0.28021,0.00015,22.20118]
[1778451861294,35.13,81306.53,0.0,-0.27997,0.00015,22.1924]
[1778451866965,35.13,81308.76,0.0,-0.27966,0.00015,22.18125]
[1778451871753,35.14,81306.48,0.0,-0.27999,0.00015,22.1901]
[1778451871853,35.14,81306.77,0.0,-0.27995,0.00015,22.18871]
[1778451877071,35.14,81308.16,0.0,-0.27976,0.00015,22.18178]
[1778451878228,35.14,81308.45,0.0,-0.27973,0.00015,22.18053]
[1778451878262,35.14,81308.45,0.0,-0.27973,0.00015,22.18053]
[1778451878584,35.14,81308.45,0.0,-0.27973,0.00015,22.18053]
[1778451878613,35.14,81308.45,0.0,-0.27973,0.00015,22.18053]
[1778451884026,35.15,81312.24,0.0,-0.2792,0.00015,22.16122]
[1778451884064,35.15,81312.24,0.0,-0.2792,0.00015,22.16122]
[1778451884103,35.15,81312.24,0.0,-0.2792,0.00015,22.16122]
[1778451884128,35.15,81311.0,0.0,-0.27939,0.00015,22.16813]
[1778451886184,35.15,81298.5,0.0,-0.28121,0.00015,22.23469]
[1778451886513,35.15,81298.5,0.0,-0.28121,0.00015,22.23469]
[1778451886892,35.15,81298.5,0.0,-0.28121,0.00015,22.23469]
[1778451886909,35.15,81298.5,0.0,-0.28121,0.00015,22.23469]
[1778451886993,35.15,81304.09,0.0,-0.2804,0.00015,22.20519]
[1778451888165,35.15,81304.09,0.0,-0.2804,0.00015,22.20519]
[1778451888483,35.15,81309.54,0.0,-0.27961,0.00015,22.17638]
[1778451892112,35.15,81314.03,0.0,-0.27897,0.00014,22.15296]
[1778451892136,35.15,81314.73,0.0,-0.27888,0.00014,22.1494]
[1778451893826,35.15,81314.81,0.0,-0.27887,0.00014,22.14897]
[1778451893958,35.15,81314.81,0.0,-0.27887,0.00014,22.14897]
[1778451894024,35.15,81314.81,0.0,-0.27887,0.00014,22.14897]
[1778451894050,35.15,81325.24,0.0,-0.27736,0.00014,22.09353]
[1778451894320,35.15,81325.24,0.0,-0.27736,0.00014,22.09353]
[1778451894525,35.15,81325.24,0.0,-0.27736,0.00014,22.09353]
[1778451897335,35.16,81323.38,0.0,-0.27765,0.00014,22.10402]
[1778451897340,35.16,81323.38,0.0,-0.27765,0.00014,22.10402]
[1778451897650,35.16,81316.5,0.0,-0.27865,0.00014,22.141]
[1778451903117,35.16,81311.24,0.0,-0.27942,0.00015,22.16948]
[1778451908623,35.17,81311.89,0.0,-0.27935,0.00015,22.167]
[1778451912394,35.17,81312.97,0.0,-0.27921,0.00014,22.16186]
[1778451914481,35.17,81313.21,0.0,-0.27918,0.00014,22.16059]
[1778451914583,35.17,81313.21,0.0,-0.27919,0.00014,22.16106]
[1778451919701,35.17,81313.65,0.0,-0.27915,0.00014,22.15952]
[1778451925139,35.18,81315.02,0.0,-0.27897,0.00014,22.15291]
[1778451925955,35.18,81315.29,0.0,-0.27893,0.00014,22.15164]
[1778451926056,35.18,81315.0,0.0,-0.27898,0.00014,22.15343]
[1778451931148,35.18,81315.49,0.0,-0.27893,0.00014,22.15179]
[1778451931224,35.19,81315.6,0.0,-0.2789,0.00014,22.14719]
[1778451936820,35.19,81315.6,0.0,-0.27893,0.00014,22.14859]
[1778451941854,35.2,81314.82,0.0,-0.27907,0.00014,22.15383]
[1778451943225,35.2,81314.82,0.0,-0.27907,0.00014,22.15383]
[1778451943277,35.2,81314.82,0.0,-0.27907,0.00014,22.15383]
[1778451943272,35.2,81313.11,0.0,-0.27933,0.00014,22.16313]
[1778451943399,35.2,81313.11,0.0,-0.27933,0.00014,22.16313]
[1778451943868,35.2,81313.11,0.0,-0.27933,0.00014,22.16332]
[1778451945034,35.2,81313.11,0.0,-0.27933,0.00014,22.16332]
[1778451945134,35.2,81302.93,0.0,-0.28081,0.00015,22.21743]
[1778451947038,35.2,81302.4,0.0,-0.28089,0.00015,22.22037]
[1778451947138,35.2,81301.23,0.0,-0.28107,0.00015,22.2267]
[1778451947457,35.2,81301.23,0.0,-0.28107,0.00015,22.2267]
[1778451947500,35.2,81301.23,0.0,-0.28107,0.00015,22.2267]
[1778451947839,35.2,81301.23,0.0,-0.28107,0.00015,22.2267]
[1778451947877,35.2,81301.23,0.0,-0.28107,0.00015,22.2267]
[1778451948228,35.2,81309.51,0.0,-0.27987,0.00015,22.18302]
[1778451948981,35.2,81324.35,0.0,-0.27773,0.00014,22.10421]
[1778451949633,35.2,81324.35,0.0,-0.27773,0.00014,22.10421]
[1778451949667,35.2,81324.35,0.0,-0.27773,0.00014,22.10421]
[1778451949679,35.2,81324.35,0.0,-0.27773,0.00014,22.10421]
[1778451950668,35.2,81324.35,0.0,-0.27773,0.00014,22.10447]
[1778451951616,35.21,81330.15,0.0,-0.2769,0.00014,22.07366]
[1778451951925,35.21,81335.45,0.0,-0.27614,0.00014,22.04547]
[1778451957232,35.21,81333.46,0.0,-0.27646,0.00014,22.0572]
[1778451957342,35.21,81332.33,0.0,-0.27663,0.00014,22.06353]
[1778451957458,35.21,81332.33,0.0,-0.27663,0.00014,22.06353]
[1778451958184,35.21,81332.33,0.0,-0.27663,0.00014,22.06353]
[1778451958208,35.21,81339.98,0.0,-0.27553,0.00014,22.02269]
[1778451959794,35.21,81339.98,0.0,-0.27553,0.00014,22.02253]
[1778451959803,35.21,81339.98,0.0,-0.27553,0.00014,22.02253]
[1778451959810,35.21,81339.98,0.0,-0.27553,0.00014,22.02253]
[1778451960059,35.21,81345.29,0.0,-0.27476,0.00014,21.99377]
[1778451964010,35.21,81354.47,0.0,-0.27344,0.00014,21.94376]
[1778451964323,35.21,81354.47,0.0,-0.27344,0.00014,21.94376]
[1778451965017,35.21,81354.06,0.0,-0.27349,0.00014,21.94592]
[1778451971058,35.21,81355.63,0.0,-0.27326,0.00014,21.93704]
[1778451974790,35.21,81356.69,0.0,-0.2731,0.00014,21.93109]
[1778451975292,35.21,81356.69,0.0,-0.2731,0.00014,21.93109]
[1778451976129,35.21,81364.42,0.0,-0.27199,0.00014,21.88898]
[1778451976179,35.21,81364.42,0.0,-0.27199,0.00014,21.88898]
[1778451976188,35.21,81364.42,0.0,-0.27199,0.00014,21.88898]
[1778451976214,35.21,81366.14,0.0,-0.27175,0.00014,21.87958]
[1778451978605,35.21,81366.11,0.0,-0.27175,0.00014,21.87972]
[1778451978703,35.21,81366.11,0.0,-0.27175,0.00014,21.87972]
[1778451978711,35.21,81366.11,0.0,-0.27175,0.00014,21.87972]
[1778451978715,35.21,81366.11,0.0,-0.27175,0.00014,21.87972]
[1778451979116,35.21,81367.33,0.0,-0.27158,0.00014,21.87305]
[1778451981129,35.21,81382.91,0.0,-0.26936,0.00014,21.7877]
[1778451986175,35.21,81375.18,0.0,-0.27046,0.00014,21.83022]
[1778451986389,35.21,81375.18,0.0,-0.27046,0.00014,21.83022]
[1778451987174,35.21,81374.95,0.0,-0.27049,0.00014,21.83151]
[1778451989323,35.21,81377.82,0.0,-0.27009,0.00014,21.81583]
[1778451990289,35.21,81378.66,0.0,-0.26997,0.00014,21.81127]
[1778451992908,35.21,81378.27,0.0,-0.27,0.00014,21.80928]
[1778451994587,35.21,81385.13,0.0,-0.26902,0.00014,21.7716]
[1778451994686,35.21,81385.83,0.0,-0.26892,0.00014,21.76775]
[1778451996135,35.21,81385.83,0.0,-0.26892,0.00014,21.76775]
[1778451996169,35.21,81385.83,0.0,-0.26892,0.00014,21.76775]
[1778451996216,35.21,81385.83,0.0,-0.26892,0.00014,21.76775]
[1778451996334,35.21,81373.27,0.0,-0.27071,0.00014,21.83671]
[1778451997845,35.21,81372.76,0.0,-0.27079,0.00014,21.8396]
[1778451997853,35.21,81372.76,0.0,-0.27079,0.00014,21.8396]
[1778451998695,35.21,81361.36,0.0,-0.27242,0.00014,21.90183]
[1778451998732,35.21,81361.36,0.0,-0.27242,0.00014,21.90183]
[1778451999275,35.21,81358.09,0.0,-0.27288,0.00014,21.91957]
[1778452002055,35.21,81359.28,0.0,-0.27271,0.00014,21.91299]
[1778452002509,35.21,81358.57,0.0,-0.27281,0.00014,21.9168]
[1778452002664,35.21,81358.57,0.0,-0.27281,0.00014,21.9168]
[1778452002829,35.21,81358.57,0.0,-0.27281,0.00014,21.9168]
[1778452002883,35.21,81358.57,0.0,-0.27281,0.00014,21.9168]
[1778452003333,35.21,81358.57,0.0,-0.27281,0.00014,21.9168]
[1778452003301,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452003496,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452003542,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452003794,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452003898,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452003901,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452004035,35.21,81360.97,0.0,-0.27247,0.00014,21.90375]
[1778452004337,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452004570,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452004623,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452004702,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452004706,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452004848,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452004881,35.2,81415.27,0.0,-0.26468,0.00014,21.60144]
[1778452005307,35.2,81415.27,0.0,-0.26468,0.00014,21.60135]
[1778452006314,35.2,81413.24,0.0,-0.26497,0.00014,21.6127]
[1778452006437,35.2,81413.24,0.0,-0.26497,0.00014,21.6127]
[1778452006452,35.2,81413.24,0.0,-0.26497,0.00014,21.6127]
[1778452006479,35.2,81413.24,0.0,-0.26497,0.00014,21.6127]
[1778452006957,35.2,81413.24,0.0,-0.26497,0.00014,21.6127]
[1778452007320,35.2,81414.03,0.0,-0.26486,0.00014,21.60831]
[1778452008945,35.2,81416.76,0.0,-0.26447,0.00014,21.59309]
[1778452009337,35.2,81417.39,0.0,-0.26439,0.00014,21.58961]
[1778452012120,35.2,81417.36,0.0,-0.26439,0.00014,21.58986]
[1778452013315,35.2,81417.94,0.0,-0.26431,0.00014,21.58666]
[1778452013377,35.2,81416.93,0.0,-0.26446,0.00014,21.59235]
[1778452013392,35.2,81416.93,0.0,-0.26446,0.00014,21.59235]
[1778452014372,35.2,81411.46,0.0,-0.26523,0.00014,21.62291]
[1778452015505,35.2,81405.72,0.0,-0.26604,0.00014,21.65496]
[1778452016080,35.2,81405.72,0.0,-0.26604,0.00014,21.65496]
[1778452016151,35.2,81405.72,0.0,-0.26604,0.00014,21.65496]
[1778452017141,35.2,81394.91,0.0,-0.26757,0.00014,21.71503]
[1778452017468,35.2,81394.91,0.0,-0.26757,0.00014,21.71503]
[1778452022515,35.2,81395.99,0.0,-0.26743,0.00014,21.70928]
[1778452024184,35.2,81395.52,0.0,-0.26749,0.00014,21.71196]
[1778452024313,35.2,81395.52,0.0,-0.26749,0.00014,21.71196]
[1778452024353,35.2,81395.52,0.0,-0.26749,0.00014,21.71196]
[1778452024393,35.2,81395.52,0.0,-0.26749,0.00014,21.71196]
[1778452024341,35.2,81397.0,0.0,-0.26729,0.00014,21.70393]
[1778452025004,35.2,81405.52,0.0,-0.26608,0.00014,21.65666]
[1778452027017,35.2,81407.62,0.0,-0.26579,0.00014,21.64497]
[1778452027335,35.2,81407.62,0.0,-0.26579,0.00014,21.64497]
[1778452027365,35.2,81407.62,0.0,-0.26579,0.00014,21.64497]
[1778452027167,35.2,81415.83,0.0,-0.26463,0.00014,21.5993]
[1778452027790,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452028491,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452029040,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452029054,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452029055,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452029059,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452029087,35.2,81420.39,0.0,-0.26399,0.00014,21.57381]
[1778452029141,35.2,81420.51,0.0,-0.26397,0.00014,21.5732]
[1778452029777,35.2,81420.51,0.0,-0.26397,0.00014,21.5732]
[1778452030286,35.2,81420.51,0.0,-0.26397,0.00014,21.5732]
[1778452031827,35.2,81412.37,0.0,-0.26512,0.00014,21.61875]
[1778452032857,35.2,81412.37,0.0,-0.26512,0.00014,21.61875]
[1778452032992,35.2,81412.37,0.0,-0.26512,0.00014,21.61875]
[1778452033002,35.2,81412.37,0.0,-0.26512,0.00014,21.61875]
[1778452033180,35.2,81412.36,0.0,-0.26512,0.00014,21.61883]
[1778452034788,35.2,81412.36,0.0,-0.26512,0.00014,21.61883]
[1778452034905,35.2,81421.59,0.0,-0.26382,0.00014,21.56718]
[1778452036241,35.2,81433.08,0.0,-0.26221,0.00014,21.50264]
[1778452037014,35.2,81433.08,0.0,-0.26221,0.00014,21.50264]
[1778452037122,35.2,81434.44,0.0,-0.26202,0.00014,21.49504]
[1778452038741,35.2,81432.65,0.0,-0.26227,0.00014,21.50512]
[1778452038840,35.2,81432.84,0.0,-0.26224,0.00014,21.50411]
[1778452041131,35.2,81432.84,0.0,-0.26224,0.00014,21.50416]
[1778452043311,35.2,81428.18,0.0,-0.2629,0.00014,21.53047]
[1778452043578,35.2,81422.01,0.0,-0.26377,0.00014,21.56534]
[1778452043969,35.2,81422.01,0.0,-0.26377,0.00014,21.56534]
[1778452044908,35.2,81428.75,0.0,-0.26283,0.00014,21.52754]
[1778452044972,35.2,81436.34,0.0,-0.26176,0.00014,21.48476]
[1778452045716,35.2,81436.34,0.0,-0.26176,0.00014,21.48476]
[1778452046278,35.2,81436.34,0.0,-0.26176,0.00014,21.48476]
[1778452046376,35.2,81438.76,0.0,-0.26142,0.00014,21.4711]
[1778452047052,35.2,81438.76,0.0,-0.26142,0.00014,21.4711]
[1778452047067,35.2,81441.97,0.0,-0.26097,0.00014,21.453]
[1778452047458,35.2,81441.97,0.0,-0.26097,0.00014,21.453]
[1778452047721,35.2,81441.97,0.0,-0.26097,0.00014,21.453]
[1778452047737,35.2,81441.97,0.0,-0.26097,0.00014,21.453]
[1778452048384,35.2,81441.97,0.0,-0.26097,0.00014,21.453]
[1778452048419,35.2,81447.81,0.0,-0.26016,0.00014,21.41998]
[1778452049403,35.2,81447.81,0.0,-0.26016,0.00014,21.41998]
[1778452048616,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452049466,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452049618,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452049702,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452050028,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452050088,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452050232,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452050323,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452050425,35.2,81447.81,0.0,-0.26016,0.00014,21.42002]
[1778452050340,35.2,81484.3,0.0,-0.25509,0.00014,21.21181]
[1778452050592,35.2,81484.3,0.0,-0.25509,0.00014,21.21181]
[1778452051071,35.2,81484.3,0.0,-0.25509,0.00014,21.21181]
[1778452051098,35.2,81484.3,0.0,-0.25509,0.00014,21.21181]
[1778452051332,35.2,81484.3,0.0,-0.25509,0.00014,21.21181]
[1778452051414,35.2,81498.73,0.0,-0.25307,0.00014,21.12429]
[1778452052010,35.2,81498.73,0.0,-0.25307,0.00014,21.12429]
[1778452052402,35.2,81498.73,0.0,-0.25307,0.00014,21.12429]
[1778452052432,35.2,81498.73,0.0,-0.25307,0.00014,21.12429]
[1778452052114,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452052448,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452052507,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452052619,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452052668,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452052892,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452052982,35.2,81508.12,0.0,-0.25178,0.00014,21.0699]
[1778452053426,35.2,81523.28,0.0,-0.24971,0.00014,20.98185]
[1778452053606,35.2,81523.28,0.0,-0.24971,0.00014,20.98185]
[1778452053694,35.2,81523.28,0.0,-0.24971,0.00014,20.98185]
[1778452053942,35.2,81523.28,0.0,-0.24971,0.00014,20.98185]
[1778452053998,35.2,81523.28,0.0,-0.24971,0.00014,20.98185]
[1778452054360,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452054548,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452054848,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452054861,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452054886,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452055028,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452055048,35.2,81592.08,0.0,-0.2404,0.00013,20.57481]
[1778452055104,35.2,81593.81,0.0,-0.24018,0.00013,20.56468]
[1778452055460,35.2,81593.81,0.0,-0.24018,0.00013,20.56468]
[1778452056281,35.2,81593.81,0.0,-0.24018,0.00013,20.56468]
[1778452056410,35.2,81593.81,0.0,-0.24018,0.00013,20.56468]
[1778452056377,35.2,81594.6,0.0,-0.24008,0.00013,20.56029]
[1778452056465,35.2,81594.6,0.0,-0.24008,0.00013,20.56029]
[1778452057217,35.2,81594.6,0.0,-0.24008,0.00013,20.56029]
[1778452057540,35.2,81596.21,0.0,-0.23987,0.00013,20.55088]
[1778452057608,35.2,81596.21,0.0,-0.23987,0.00013,20.55088]
[1778452058622,35.21,81600.72,0.0,-0.23927,0.00013,20.5241]
[1778452059129,35.21,81600.72,0.0,-0.23927,0.00013,20.5241]
[1778452059250,35.21,81600.72,0.0,-0.23927,0.00013,20.5241]
[1778452059305,35.21,81604.1,0.0,-0.23883,0.00013,20.50409]
[1778452059586,35.21,81604.1,0.0,-0.23883,0.00013,20.50409]
[1778452059598,35.21,81604.1,0.0,-0.23883,0.00013,20.50409]
[1778452059812,35.21,81604.1,0.0,-0.23883,0.00013,20.50409]
[1778452059832,35.21,81604.1,0.0,-0.23883,0.00013,20.50409]
[1778452060237,35.21,81604.1,0.0,-0.23883,0.00013,20.50409]
[1778452060341,35.21,81625.99,0.0,-0.23593,0.00013,20.37254]
[1778452060747,35.21,81625.99,0.0,-0.23593,0.00013,20.37254]
[1778452060917,35.21,81625.99,0.0,-0.23593,0.00013,20.37254]
[1778452061373,35.21,81670.26,0.0,-0.23011,0.00013,20.10305]
[1778452062084,35.21,81670.26,0.0,-0.23011,0.00013,20.10305]
[1778452062265,35.21,81670.26,0.0,-0.23011,0.00013,20.10305]
[1778452062348,35.21,81670.26,0.0,-0.23011,0.00013,20.10305]
[1778452062354,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452062575,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452062702,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452062752,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452062760,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452062883,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452062960,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452063073,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452063090,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452063139,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452063289,35.22,81675.95,0.0,-0.22943,0.00013,20.07117]
[1778452063303,35.22,81685.36,0.0,-0.22822,0.00013,20.01372]
[1778452064010,35.22,81685.36,0.0,-0.22822,0.00013,20.01372]
[1778452064035,35.22,81685.36,0.0,-0.22822,0.00013,20.01372]
[1778452064259,35.22,81685.36,0.0,-0.22822,0.00013,20.01372]
[1778452064286,35.22,81685.36,0.0,-0.22822,0.00013,20.01372]
[1778452064452,35.22,81685.36,0.0,-0.22822,0.00013,20.01372]
[1778452064374,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065056,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065070,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065093,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065127,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065224,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065255,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065283,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065328,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065344,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065399,35.23,81695.95,0.0,-0.22693,0.00013,19.95251]
[1778452065348,35.25,81685.67,0.0,-0.22835,0.00013,20.02036]
[1778452065602,35.25,81685.67,0.0,-0.22835,0.00013,20.02036]
[1778452065674,35.25,81685.67,0.0,-0.22835,0.00013,20.02036]
[1778452065742,35.25,81685.67,0.0,-0.22835,0.00013,20.02036]
[1778452066407,35.25,81685.67,0.0,-0.22835,0.00013,20.02036]
[1778452066451,35.26,81686.49,0.0,-0.22832,0.00013,20.01908]
[1778452066571,35.26,81686.49,0.0,-0.22832,0.00013,20.01908]
[1778452067587,35.26,81686.49,0.0,-0.22832,0.00013,20.01908]
[1778452068444,35.28,81698.96,0.0,-0.22687,0.00013,19.95028]
[1778452069090,35.28,81698.96,0.0,-0.22687,0.00013,19.95028]
[1778452069434,35.29,81705.48,0.0,-0.22609,0.00013,19.91328]
[1778452070379,35.29,81705.48,0.0,-0.22609,0.00013,19.91328]
[1778452070439,35.31,81688.95,0.0,-0.22832,0.00013,20.01955]
[1778452070915,35.31,81688.95,0.0,-0.22832,0.00013,20.01955]
[1778452071379,35.32,81685.58,0.0,-0.22882,0.00013,20.0436]
[1778452071811,35.32,81685.58,0.0,-0.22882,0.00013,20.0436]
[1778452072110,35.32,81685.58,0.0,-0.22882,0.00013,20.0436]
[1778452072421,35.32,81685.58,0.0,-0.22882,0.00013,20.0436]
[1778452072436,35.32,81685.58,0.0,-0.22882,0.00013,20.0436]
[1778452072443,35.33,81676.83,0.0,-0.23002,0.00013,20.10018]
[1778452072958,35.33,81676.83,0.0,-0.23002,0.00013,20.10018]
[1778452073372,35.33,81673.36,0.0,-0.23048,0.00013,20.12159]
[1778452074492,35.33,81673.36,0.0,-0.23048,0.00013,20.12159]
[1778452074812,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452075671,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452075708,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452075718,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452075753,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452075780,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452076456,35.33,81659.44,0.0,-0.2323,0.00013,20.20662]
[1778452076142,35.33,81650.97,0.0,-0.23341,0.00013,20.25822]
[1778452076491,35.33,81650.97,0.0,-0.23341,0.00013,20.25822]
[1778452076929,35.34,81652.82,0.0,-0.23318,0.00013,20.24754]
[1778452077935,35.34,81652.82,0.0,-0.23318,0.00013,20.24754]
[1778452077959,35.34,81652.82,0.0,-0.23318,0.00013,20.24754]
[1778452077969,35.34,81652.82,0.0,-0.23318,0.00013,20.24754]
[1778452079511,35.34,81645.56,0.0,-0.23414,0.00013,20.29207]
[1778452079713,35.34,81645.56,0.0,-0.23414,0.00013,20.29207]
[1778452080146,35.34,81649.91,0.0,-0.23358,0.00013,20.26601]
[1778452080727,35.34,81649.91,0.0,-0.23358,0.00013,20.26601]
[1778452081237,35.34,81649.91,0.0,-0.23358,0.00013,20.26601]
[1778452081374,35.34,81649.91,0.0,-0.23358,0.00013,20.26601]
[1778452081421,35.34,81655.99,0.0,-0.23279,0.00013,20.22947]
[1778452081950,35.34,81655.99,0.0,-0.23279,0.00013,20.22947]
[1778452082167,35.34,81655.99,0.0,-0.23279,0.00013,20.22947]
[1778452082451,35.34,81655.99,0.0,-0.23279,0.00013,20.22947]
[1778452082431,35.34,81678.12,0.0,-0.22991,0.00013,20.09505]
[1778452082535,35.34,81678.12,0.0,-0.22991,0.00013,20.09505]
[1778452083358,35.34,81678.12,0.0,-0.22991,0.00013,20.09505]
[1778452083476,35.34,81667.99,0.0,-0.23123,0.00013,20.15717]
[1778452083539,35.34,81667.99,0.0,-0.23123,0.00013,20.15717]
[1778452083744,35.34,81667.99,0.0,-0.23123,0.00013,20.15717]
[1778452084638,35.34,81661.01,0.0,-0.23215,0.00013,20.20002]
[1778452084682,35.34,81661.01,0.0,-0.23215,0.00013,20.20002]
[1778452084707,35.34,81661.01,0.0,-0.23215,0.00013,20.20002]
[1778452084921,35.34,81661.42,0.0,-0.23211,0.00013,20.1979]
[1778452086285,35.34,81661.42,0.0,-0.23211,0.00013,20.1979]
[1778452086321,35.35,81655.58,0.0,-0.23288,0.00013,20.2337]
[1778452086816,35.35,81655.58,0.0,-0.23288,0.00013,20.2337]
[1778452087469,35.35,81664.14,0.0,-0.23176,0.00013,20.18196]
[1778452088282,35.35,81664.14,0.0,-0.23176,0.00013,20.18196]
[1778452088383,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452088946,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089137,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089192,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089213,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089248,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089286,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089332,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089348,35.35,81664.52,0.0,-0.23172,0.00013,20.1798]
[1778452089415,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452089488,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452089548,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452089695,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452089901,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452090098,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452090408,35.35,81670.86,0.0,-0.2309,0.00013,20.1414]
[1778452090252,35.35,81690.89,0.0,-0.2283,0.00013,20.01917]
[1778452090534,35.35,81690.89,0.0,-0.2283,0.00013,20.01917]
[1778452090646,35.35,81690.89,0.0,-0.2283,0.00013,20.01917]
[1778452090844,35.35,81690.89,0.0,-0.2283,0.00013,20.01917]
[1778452091384,35.35,81683.61,0.0,-0.22925,0.00013,20.06393]
[1778452092466,35.35,81671.85,0.0,-0.23078,0.00013,20.13596]
[1778452094617,35.35,81669.94,0.0,-0.23104,0.00013,20.14801]
[1778452095041,35.35,81678.99,0.0,-0.22987,0.00013,20.09306]
[1778452096728,35.35,81683.58,0.0,-0.22928,0.00013,20.06531]
[1778452096892,35.35,81683.58,0.0,-0.22928,0.00013,20.06531]
[1778452097045,35.35,81683.58,0.0,-0.22928,0.00013,20.06531]
[1778452097491,35.35,81683.58,0.0,-0.22928,0.00013,20.06531]
[1778452097145,35.35,81689.46,0.0,-0.22852,0.00013,20.02967]
[1778452098200,35.35,81689.46,0.0,-0.22852,0.00013,20.02967]
[1778452098299,35.35,81689.46,0.0,-0.22852,0.00013,20.02967]
[1778452098401,35.35,81691.23,0.0,-0.2283,0.00013,20.01911]
[1778452099916,35.36,81691.23,0.0,-0.22831,0.00013,20.01945]
[1778452100345,35.36,81691.23,0.0,-0.22831,0.00013,20.01945]
[1778452100362,35.36,81673.45,0.0,-0.23061,0.00013,20.12828]
[1778452102317,35.36,81673.45,0.0,-0.23062,0.00013,20.12869]
[1778452102321,35.36,81673.45,0.0,-0.23062,0.00013,20.12869]
[1778452102325,35.36,81673.45,0.0,-0.23062,0.00013,20.12869]
[1778452102410,35.36,81655.01,0.0,-0.23303,0.00013,20.24107]
[1778452102606,35.36,81655.01,0.0,-0.23303,0.00013,20.24107]
[1778452102974,35.36,81655.01,0.0,-0.23303,0.00013,20.24107]
[1778452102982,35.36,81655.01,0.0,-0.23303,0.00013,20.24107]
[1778452103293,35.36,81658.48,0.0,-0.23259,0.00013,20.22037]
[1778452105953,35.36,81660.53,0.0,-0.23233,0.00013,20.20845]
[1778452106194,35.36,81660.53,0.0,-0.23233,0.00013,20.20845]
[1778452106730,35.36,81655.3,0.0,-0.23302,0.00013,20.24041]
[1778452107051,35.36,81655.3,0.0,-0.23303,0.00013,20.24075]
[1778452107963,35.36,81655.3,0.0,-0.23303,0.00013,20.24075]
[1778452108429,35.36,81655.3,0.0,-0.23303,0.00013,20.24075]
[1778452108438,35.36,81655.3,0.0,-0.23303,0.00013,20.24075]
[1778452108477,35.37,81639.33,0.0,-0.23512,0.00013,20.33756]
[1778452109383,35.37,81626.2,0.0,-0.23686,0.00013,20.41676]
[1778452110803,35.37,81625.84,0.0,-0.23691,0.00013,20.41907]
[1778452110818,35.37,81625.84,0.0,-0.23691,0.00013,20.41907]
[1778452111081,35.37,81625.84,0.0,-0.23688,0.00013,20.4148]
[1778452112015,35.37,81625.84,0.0,-0.23688,0.00013,20.4148]
[1778452112187,35.37,81625.84,0.0,-0.23688,0.00013,20.4148]
[1778452112277,35.37,81623.84,0.0,-0.23715,0.00013,20.42695]
[1778452112632,35.37,81623.84,0.0,-0.23715,0.00013,20.42695]
[1778452113139,35.37,81623.84,0.0,-0.23715,0.00013,20.42695]
[1778452113198,35.37,81623.84,0.0,-0.23715,0.00013,20.42695]
[1778452113490,35.37,81614.9,0.0,-0.23834,0.00013,20.48085]
[1778452114793,35.37,81614.71,0.0,-0.23837,0.00013,20.48217]
[1778452116059,35.37,81614.71,0.0,-0.23837,0.00013,20.48235]
[1778452116154,35.37,81604.2,0.0,-0.23977,0.00013,20.54526]
[1778452116661,35.37,81604.2,0.0,-0.23977,0.00013,20.54526]
[1778452117465,35.37,81604.2,0.0,-0.23977,0.00013,20.54526]
[1778452118284,35.37,81609.32,0.0,-0.23909,0.00013,20.51494]
[1778452118442,35.37,81607.72,0.0,-0.23931,0.00013,20.52473]
[1778452118957,35.37,81607.72,0.0,-0.23931,0.00013,20.52473]
[1778452119482,35.37,81607.72,0.0,-0.23931,0.00013,20.52473]
[1778452119308,35.37,81603.14,0.0,-0.23992,0.00013,20.55226]
[1778452119576,35.37,81603.14,0.0,-0.23992,0.00013,20.55226]
[1778452120149,35.37,81603.14,0.0,-0.23993,0.00013,20.55246]
[1778452120646,35.37,81603.14,0.0,-0.23993,0.00013,20.55246]
[1778452122309,35.37,81600.27,0.0,-0.24031,0.00013,20.56972]
[1778452122920,35.38,81604.41,0.0,-0.23977,0.00013,20.54528]
[1778452124115,35.38,81604.41,0.0,-0.23977,0.00013,20.54548]
[1778452124305,35.38,81595.92,0.0,-0.2409,0.00013,20.59617]
[1778452125024,35.38,81595.92,0.0,-0.2409,0.00013,20.59617]
[1778452125034,35.38,81595.92,0.0,-0.2409,0.00013,20.59617]
[1778452125092,35.38,81595.92,0.0,-0.2409,0.00013,20.59617]
[1778452125397,35.38,81590.4,0.0,-0.24164,0.00013,20.62909]
[1778452128113,35.38,81588.8,0.0,-0.24186,0.00013,20.6388]
[1778452128217,35.38,81588.8,0.0,-0.24186,0.00013,20.6388]
[1778452128377,35.38,81575.85,0.0,-0.2436,0.00013,20.71548]
[1778452128880,35.38,81575.85,0.0,-0.2436,0.00013,20.71548]
[1778452129792,35.38,81575.85,0.0,-0.2436,0.00013,20.71558]
[1778452129953,35.38,81575.85,0.0,-0.2436,0.00013,20.71558]
[1778452130350,35.38,81574.93,0.0,-0.24372,0.00013,20.72112]
[1778452132607,35.38,81575.51,0.0,-0.24365,0.00013,20.7179]
[1778452132881,35.38,81575.51,0.0,-0.24365,0.00013,20.7179]
[1778452136097,35.38,81570.2,0.0,-0.24437,0.00013,20.74943]
[1778452140376,35.38,81568.56,0.0,-0.2446,0.00013,20.7594]
[1778452140393,35.38,81568.56,0.0,-0.2446,0.00013,20.7594]
[1778452140491,35.38,81566.63,0.0,-0.24486,0.00013,20.77083]
[1778452140629,35.38,81566.63,0.0,-0.24486,0.00013,20.77083]
[1778452140698,35.38,81566.63,0.0,-0.24486,0.00013,20.77083]
[1778452140732,35.38,81566.63,0.0,-0.24486,0.00013,20.77083]
[1778452141295,35.38,81566.63,0.0,-0.24486,0.00013,20.7709]
[1778452142079,35.38,81566.63,0.0,-0.24486,0.00013,20.7709]
[1778452142431,35.38,81566.63,0.0,-0.24486,0.00013,20.7709]
[1778452142493,35.38,81569.43,0.0,-0.24448,0.00013,20.75453]
[1778452142577,35.38,81569.43,0.0,-0.24448,0.00013,20.75453]
[1778452143444,35.38,81569.43,0.0,-0.24448,0.00013,20.75453]
[1778452144296,35.38,81561.15,0.0,-0.2456,0.00013,20.8033]
[1778452144545,35.38,81554.67,0.0,-0.24647,0.00013,20.84132]
[1778452145658,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452145711,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452145719,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452145727,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452145793,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452146207,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452146322,35.38,81554.88,0.0,-0.24645,0.00013,20.84019]
[1778452146514,35.38,81542.64,0.0,-0.2481,0.00014,20.91179]
[1778452147966,35.38,81542.64,0.0,-0.2481,0.00014,20.91182]
[1778452148420,35.38,81542.64,0.0,-0.2481,0.00014,20.91182]
[1778452148930,35.38,81542.18,0.0,-0.24817,0.00014,20.91452]
[1778452149097,35.38,81542.18,0.0,-0.24817,0.00014,20.91452]
[1778452149155,35.38,81542.18,0.0,-0.24817,0.00014,20.91452]
[1778452149418,35.38,81542.18,0.0,-0.24817,0.00014,20.91452]
[1778452149443,35.38,81542.18,0.0,-0.24817,0.00014,20.91452]
[1778452149540,35.39,81538.54,0.0,-0.24866,0.00014,20.93595]
[1778452152356,35.39,81542.62,0.0,-0.24812,0.00014,20.91242]
[1778452152522,35.39,81542.62,0.0,-0.24812,0.00014,20.91242]
[1778452152404,35.39,81541.14,0.0,-0.24832,0.00014,20.92119]
[1778452152865,35.39,81541.14,0.0,-0.24832,0.00014,20.92119]
[1778452153378,35.39,81541.14,0.0,-0.24832,0.00014,20.92131]
[1778452154391,35.39,81541.14,0.0,-0.24832,0.00014,20.92131]
[1778452154490,35.39,81528.64,0.0,-0.25002,0.00014,20.99405]
[1778452156973,35.39,81525.5,0.0,-0.25045,0.00014,21.01237]
[1778452158123,35.39,81525.58,0.0,-0.25044,0.00014,21.01196]
[1778452158489,35.39,81525.58,0.0,-0.25044,0.00014,21.01196]
[1778452159422,35.39,81527.01,0.0,-0.25025,0.00014,21.0038]
[1778452160150,35.39,81527.01,0.0,-0.25025,0.00014,21.0038]
[1778452160429,35.39,81531.67,0.0,-0.24962,0.00014,20.97687]
[1778452161377,35.39,81531.67,0.0,-0.24962,0.00014,20.97687]
[1778452161437,35.39,81534.72,0.0,-0.24921,0.00014,20.95927]
[1778452161865,35.39,81534.72,0.0,-0.24921,0.00014,20.95927]
[1778452162562,35.39,81534.72,0.0,-0.24921,0.00014,20.95927]
[1778452163451,35.39,81523.04,0.0,-0.2508,0.00014,21.02725]
[1778452166476,35.39,81510.61,0.0,-0.2525,0.00014,21.0992]
[1778452171509,35.39,81510.2,0.0,-0.25254,0.00014,21.09758]
[1778452173001,35.39,81511.53,0.0,-0.25235,0.00014,21.08998]
[1778452173005,35.39,81511.53,0.0,-0.25235,0.00014,21.08998]
[1778452173526,35.39,81499.35,0.0,-0.25402,0.00014,21.16007]
[1778452174192,35.39,81499.35,0.0,-0.25402,0.00014,21.16007]
[1778452179406,35.4,81496.22,0.0,-0.25446,0.00014,21.17844]
[1778452179803,35.4,81498.26,0.0,-0.25418,0.00014,21.16682]
[1778452180812,35.4,81500.09,0.0,-0.25394,0.00014,21.15639]
[1778452180823,35.4,81500.09,0.0,-0.25394,0.00014,21.15639]
[1778452181583,35.4,81506.87,0.0,-0.25301,0.00014,21.11754]
[1778452182610,35.4,81507.65,0.0,-0.2529,0.00014,21.11317]
[1778452182624,35.4,81507.65,0.0,-0.2529,0.00014,21.11317]
[1778452182630,35.4,81507.65,0.0,-0.2529,0.00014,21.11317]
[1778452182899,35.4,81507.65,0.0,-0.2529,0.00014,21.11317]
[1778452183098,35.4,81508.73,0.0,-0.25276,0.00014,21.10696]
[1778452185580,35.4,81498.79,0.0,-0.25413,0.00014,21.16436]
[1778452190646,35.4,81501.62,0.0,-0.25374,0.00014,21.14843]
[1778452192758,35.4,81501.77,0.0,-0.25373,0.00014,21.14769]
[1778452192799,35.4,81501.77,0.0,-0.25373,0.00014,21.14769]
[1778452193246,35.4,81501.77,0.0,-0.25373,0.00014,21.14769]
[1778452194694,35.4,81502.31,0.0,-0.25365,0.00014,21.14465]
[1778452195299,35.4,81502.31,0.0,-0.25365,0.00014,21.14465]
[1778452196591,35.4,81506.59,0.0,-0.25307,0.00014,21.12001]
[1778452196606,35.4,81506.59,0.0,-0.25307,0.00014,21.12001]
[1778452196645,35.4,81506.81,0.0,-0.25304,0.00014,21.11873]
[1778452197393,35.4,81506.81,0.0,-0.25304,0.00014,21.11873]
[1778452199409,35.4,81506.91,0.0,-0.25302,0.00014,21.11815]
[1778452200313,35.4,81500.31,0.0,-0.25393,0.00014,21.15616]
[1778452201173,35.4,81497.56,0.0,-0.25431,0.00014,21.17196]
[1778452201801,35.4,81501.21,0.0,-0.25381,0.00014,21.15105]
[1778452201827,35.4,81501.21,0.0,-0.25381,0.00014,21.15105]
[1778452202020,35.4,81501.21,0.0,-0.25381,0.00014,21.15105]
[1778452202125,35.4,81501.21,0.0,-0.25381,0.00014,21.15105]
[1778452202319,35.4,81501.21,0.0,-0.25381,0.00014,21.15105]
[1778452203560,35.4,81498.88,0.0,-0.25413,0.00014,21.16445]
[1778452203573,35.4,81498.88,0.0,-0.25413,0.00014,21.16445]
[1778452203575,35.4,81498.88,0.0,-0.25413,0.00014,21.16445]
[1778452204203,35.4,81498.88,0.0,-0.25413,0.00014,21.16445]
[1778452204234,35.4,81498.88,0.0,-0.25413,0.00014,21.16445]
[1778452204609,35.4,81498.88,0.0,-0.25413,0.00014,21.16445]
[1778452205598,35.4,81503.45,0.0,-0.2535,0.00014,21.13829]
[1778452205139,35.4,81509.19,0.0,-0.25272,0.00014,21.10531]
[1778452206197,35.4,81514.49,0.0,-0.25199,0.00014,21.07472]
[1778452207948,35.4,81516.31,0.0,-0.25174,0.00014,21.06402]
[1778452213171,35.4,81522.6,0.0,-0.25088,0.00014,21.02744]
[1778452214347,35.4,81515.44,0.0,-0.25185,0.00014,21.06886]
[1778452218005,35.4,81512.06,0.0,-0.25232,0.00014,21.0884]
[1778452218020,35.4,81512.06,0.0,-0.25232,0.00014,21.0884]
[1778452218027,35.4,81512.06,0.0,-0.25232,0.00014,21.0884]
[1778452218449,35.4,81512.06,0.0,-0.25232,0.00014,21.0884]
[1778452218482,35.4,81511.08,0.0,-0.25245,0.00014,21.09407]
[1778452219498,35.4,81500.39,0.0,-0.25392,0.00014,21.1556]
[1778452225520,35.4,81502.72,0.0,-0.2536,0.00014,21.14241]
[1778452225566,35.4,81502.72,0.0,-0.2536,0.00014,21.14241]
[1778452225585,35.4,81502.72,0.0,-0.2536,0.00014,21.14241]
[1778452225612,35.4,81503.89,0.0,-0.25344,0.00014,21.13577]
[1778452227518,35.4,81514.11,0.0,-0.25205,0.00014,21.07699]
[1778452229042,35.4,81514.11,0.0,-0.25205,0.00014,21.07699]
[1778452229958,35.4,81516.0,0.0,-0.25179,0.00014,21.06612]
[1778452230856,35.4,81518.89,0.0,-0.25139,0.00014,21.04935]
[1778452231013,35.4,81511.31,0.0,-0.2524,0.00014,21.0887]
[1778452232598,35.4,81502.26,0.0,-0.25364,0.00014,21.14085]
[1778452232782,35.4,81502.26,0.0,-0.25364,0.00014,21.14085]
[1778452232922,35.4,81502.26,0.0,-0.25364,0.00014,21.14085]
[1778452233274,35.4,81501.67,0.0,-0.25372,0.00014,21.14426]
[1778452236298,35.4,81500.35,0.0,-0.2539,0.00014,21.15184]
[1778452236356,35.4,81499.44,0.0,-0.25402,0.00014,21.15707]
[1778452238991,35.4,81488.22,0.0,-0.25556,0.00014,21.22118]
[1778452239750,35.4,81488.22,0.0,-0.25556,0.00014,21.22118]
[1778452239777,35.4,81488.22,0.0,-0.25556,0.00014,21.22118]
[1778452239851,35.4,81488.22,0.0,-0.25556,0.00014,21.22118]
[1778452240415,35.4,81488.22,0.0,-0.25556,0.00014,21.22118]
[1778452240627,35.4,81485.01,0.0,-0.256,0.00014,21.23942]
[1778452246213,35.4,81478.5,0.0,-0.25691,0.00014,21.27674]
[1778452248840,35.4,81472.45,0.0,-0.25775,0.00014,21.31132]
[1778452250642,35.4,81472.45,0.0,-0.25775,0.00014,21.31132]
[1778452251074,35.4,81482.94,0.0,-0.2563,0.00014,21.25178]
[1778452252134,35.4,81482.94,0.0,-0.2563,0.00014,21.25178]
[1778452252185,35.4,81483.99,0.0,-0.25616,0.00014,21.24598]
[1778452253592,35.4,81483.99,0.0,-0.25616,0.00014,21.24598]
[1778452254420,35.4,81472.97,0.0,-0.25769,0.00014,21.30879]
[1778452256109,35.4,81462.91,0.0,-0.25908,0.00014,21.36574]
[1778452258899,35.4,81467.65,0.0,-0.25842,0.00014,21.33889]
[1778452259013,35.4,81467.65,0.0,-0.25842,0.00014,21.33889]
[1778452259560,35.4,81465.89,0.0,-0.25867,0.00014,21.34883]
[1778452259847,35.4,81465.89,0.0,-0.25867,0.00014,21.34883]
[1778452260485,35.4,81465.89,0.0,-0.25867,0.00014,21.34883]
[1778452260940,35.4,81465.53,0.0,-0.25871,0.00014,21.35085]
[1778452261577,35.4,81465.53,0.0,-0.25871,0.00014,21.35085]
[1778452261594,35.4,81465.53,0.0,-0.25871,0.00014,21.35085]
[1778452261618,35.4,81465.53,0.0,-0.25871,0.00014,21.35085]
[1778452261587,35.4,81465.31,0.0,-0.25874,0.00014,21.35208]
[1778452262152,35.4,81465.31,0.0,-0.25874,0.00014,21.35208]
[1778452263083,35.4,81465.31,0.0,-0.25874,0.00014,21.35208]
[1778452263496,35.4,81465.31,0.0,-0.25874,0.00014,21.35208]
[1778452264954,35.4,81466.13,0.0,-0.25863,0.00014,21.34742]
[1778452268943,35.4,81464.17,0.0,-0.2589,0.00014,21.35846]
[1778452269222,35.4,81466.95,0.0,-0.25852,0.00014,21.34274]
[1778452270035,35.4,81466.95,0.0,-0.25852,0.00014,21.34274]
[1778452271164,35.4,81472.39,0.0,-0.25776,0.00014,21.31193]
[1778452271483,35.4,81481.15,0.0,-0.25655,0.00014,21.26205]
[1778452272584,35.4,81469.27,0.0,-0.25819,0.00014,21.32949]
[1778452273151,35.4,81469.27,0.0,-0.25819,0.00014,21.32949]
[1778452273230,35.4,81469.27,0.0,-0.25819,0.00014,21.32949]
[1778452274184,35.4,81469.27,0.0,-0.25819,0.00014,21.32949]
[1778452274412,35.4,81464.46,0.0,-0.25886,0.00014,21.35674]
[1778452276129,35.4,81464.91,0.0,-0.2588,0.00014,21.3542]
[1778452276144,35.4,81464.91,0.0,-0.2588,0.00014,21.3542]
[1778452276317,35.4,81464.91,0.0,-0.2588,0.00014,21.3542]
[1778452276509,35.4,81464.91,0.0,-0.2588,0.00014,21.3542]
[1778452276543,35.4,81464.91,0.0,-0.2588,0.00014,21.3542]
[1778452276617,35.4,81464.91,0.0,-0.2588,0.00014,21.3542]
[1778452276616,35.4,81462.91,0.0,-0.25907,0.00014,21.36551]
[1778452276805,35.4,81462.91,0.0,-0.25907,0.00014,21.36551]
[1778452279366,35.4,81469.33,0.0,-0.25819,0.00014,21.32926]
[1778452279668,35.4,81467.63,0.0,-0.25842,0.00014,21.33892]
[1778452279725,35.4,81467.63,0.0,-0.25842,0.00014,21.33892]
[1778452281406,35.4,81480.56,0.0,-0.25664,0.00014,21.26562]
[1778452281854,35.4,81480.56,0.0,-0.25664,0.00014,21.26562]
[1778452281864,35.4,81480.56,0.0,-0.25664,0.00014,21.26562]
[1778452281866,35.4,81480.56,0.0,-0.25664,0.00014,21.26562]
[1778452282288,35.4,81480.56,0.0,-0.25664,0.00014,21.26562]
[1778452282320,35.4,81480.56,0.0,-0.25664,0.00014,21.26562]
[1778452282622,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452282747,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452282826,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452282845,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452282916,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452282959,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452282986,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452283321,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452283335,35.4,81481.33,0.0,-0.25653,0.00014,21.26127]
[1778452283404,35.4,81503.48,0.0,-0.25349,0.00014,21.13468]
[1778452284647,35.4,81507.1,0.0,-0.253,0.00014,21.11398]
[1778452284899,35.4,81507.1,0.0,-0.253,0.00014,21.11398]
[1778452284931,35.4,81507.1,0.0,-0.253,0.00014,21.11398]
[1778452285482,35.4,81511.2,0.0,-0.25244,0.00014,21.09039]
[1778452286318,35.4,81511.2,0.0,-0.25244,0.00014,21.09039]
[1778452287171,35.4,81510.51,0.0,-0.25253,0.00014,21.09437]
[1778452287188,35.4,81510.51,0.0,-0.25253,0.00014,21.09437]
[1778452287190,35.4,81510.51,0.0,-0.25253,0.00014,21.09437]
[1778452287629,35.4,81511.95,0.0,-0.25233,0.00014,21.08609]
[1778452287740,35.4,81511.95,0.0,-0.25233,0.00014,21.08609]
[1778452287803,35.4,81511.95,0.0,-0.25233,0.00014,21.08609]
[1778452288218,35.4,81511.95,0.0,-0.25233,0.00014,21.08609]
[1778452288370,35.4,81511.95,0.0,-0.25233,0.00014,21.08609]
[1778452288908,35.4,81514.89,0.0,-0.25193,0.00014,21.06917]
[1778452289643,35.4,81514.89,0.0,-0.25193,0.00014,21.06917]
[1778452290391,35.4,81520.23,0.0,-0.2512,0.00014,21.03839]
[1778452291081,35.41,81522.47,0.0,-0.2509,0.00014,21.02551]
[1778452291094,35.41,81522.47,0.0,-0.2509,0.00014,21.02551]
[1778452291098,35.41,81522.47,0.0,-0.2509,0.00014,21.02551]
[1778452291571,35.41,81524.95,0.0,-0.25054,0.00014,21.00688]
[1778452292475,35.41,81524.95,0.0,-0.25054,0.00014,21.00688]
[1778452292527,35.41,81524.95,0.0,-0.25054,0.00014,21.00688]
[1778452292555,35.41,81524.95,0.0,-0.25054,0.00014,21.00688]
[1778452292629,35.41,81527.29,0.0,-0.25022,0.00014,20.99344]
[1778452293505,35.41,81544.1,0.0,-0.24794,0.00014,20.89575]
[1778452294026,35.41,81544.1,0.0,-0.24794,0.00014,20.89575]
[1778452294390,35.41,81544.1,0.0,-0.24794,0.00014,20.89585]
[1778452294873,35.41,81544.1,0.0,-0.24794,0.00014,20.89585]
[1778452295397,35.41,81548.21,0.0,-0.24739,0.00014,20.872]
[1778452295729,35.41,81548.21,0.0,-0.24739,0.00014,20.872]
[1778452296407,35.41,81548.94,0.0,-0.24729,0.00014,20.86785]
[1778452299912,35.41,81550.04,0.0,-0.24715,0.00014,20.86182]
[1778452299934,35.41,81550.04,0.0,-0.24715,0.00014,20.86182]
[1778452299937,35.41,81550.04,0.0,-0.24715,0.00014,20.86182]
[1778452300008,35.41,81550.04,0.0,-0.24715,0.00014,20.86182]
[1778452300466,35.41,81543.57,0.0,-0.24803,0.00014,20.89969]
[1778452304006,35.41,81536.79,0.0,-0.24895,0.00014,20.9394]
[1778452304460,35.41,81534.75,0.0,-0.24923,0.00014,20.9513]
[1778452305070,35.41,81534.75,0.0,-0.24923,0.00014,20.9513]
[1778452305467,35.41,81533.92,0.0,-0.24935,0.00014,20.95616]
[1778452305785,35.41,81533.92,0.0,-0.24935,0.00014,20.95616]
[1778452306475,35.41,81533.67,0.0,-0.24938,0.00014,20.95765]
[1778452307244,35.41,81533.67,0.0,-0.24938,0.00014,20.95765]
[1778452307480,35.41,81533.43,0.0,-0.24941,0.00014,20.95908]
[1778452307802,35.41,81533.43,0.0,-0.24941,0.00014,20.95908]
[1778452308422,35.41,81533.43,0.0,-0.24941,0.00014,20.95908]
[1778452309495,35.41,81544.32,0.0,-0.24794,0.00014,20.89587]
[1778452310225,35.41,81544.32,0.0,-0.24794,0.00014,20.89587]
[1778452310238,35.41,81544.32,0.0,-0.24794,0.00014,20.89587]
[1778452310313,35.41,81544.32,0.0,-0.24794,0.00014,20.89587]
[1778452310505,35.41,81553.75,0.0,-0.24667,0.00013,20.84092]
[1778452310791,35.41,81553.75,0.0,-0.24667,0.00013,20.84092]
[1778452310820,35.41,81553.75,0.0,-0.24667,0.00013,20.84092]
[1778452311055,35.41,81553.75,0.0,-0.24667,0.00013,20.84092]
[1778452311132,35.41,81553.75,0.0,-0.24667,0.00013,20.84092]
[1778452311210,35.41,81553.75,0.0,-0.24667,0.00013,20.84092]
[1778452311509,35.41,81553.99,0.0,-0.24664,0.00013,20.83968]
[1778452311963,35.41,81553.99,0.0,-0.24664,0.00013,20.83968]
[1778452312059,35.41,81553.99,0.0,-0.24664,0.00013,20.83968]
[1778452312103,35.41,81553.99,0.0,-0.24664,0.00013,20.83968]
[1778452312516,35.41,81565.57,0.0,-0.24508,0.00013,20.77195]
[1778452313523,35.41,81577.71,0.0,-0.24346,0.00013,20.70062]
[1778452314327,35.41,81577.71,0.0,-0.24346,0.00013,20.70062]
[1778452314530,35.41,81581.61,0.0,-0.24294,0.00013,20.67774]
[1778452317238,35.41,81579.82,0.0,-0.24318,0.00013,20.68857]
[1778452318275,35.41,81578.95,0.0,-0.2433,0.00013,20.69382]
[1778452318558,35.42,81577.38,0.0,-0.24352,0.00013,20.70317]
[1778452321829,35.42,81583.59,0.0,-0.24269,0.00013,20.66672]
[1778452322318,35.42,81583.59,0.0,-0.24269,0.00013,20.66672]
[1778452322414,35.42,81583.59,0.0,-0.24269,0.00013,20.66672]
[1778452323482,35.42,81577.0,0.0,-0.24357,0.00013,20.7057]
[1778452323608,35.42,81577.0,0.0,-0.24357,0.00013,20.7057]
[1778452324202,35.42,81580.57,0.0,-0.2431,0.00013,20.68469]
[1778452324227,35.42,81580.57,0.0,-0.2431,0.00013,20.68469]
[1778452324278,35.42,81580.57,0.0,-0.2431,0.00013,20.68469]
[1778452324431,35.42,81580.57,0.0,-0.2431,0.00013,20.68469]
[1778452324601,35.42,81581.28,0.0,-0.243,0.00013,20.68061]
[1778452325258,35.42,81581.28,0.0,-0.243,0.00013,20.68061]
[1778452325742,35.42,81581.28,0.0,-0.243,0.00013,20.68061]
[1778452325611,35.42,81595.83,0.0,-0.24106,0.00013,20.59451]
[1778452326615,35.42,81609.61,0.0,-0.23923,0.00013,20.51258]
[1778452327623,35.42,81598.9,0.0,-0.24066,0.00013,20.57649]
[1778452332047,35.42,81591.64,0.0,-0.24164,0.00013,20.62006]
[1778452332325,35.42,81591.64,0.0,-0.24164,0.00013,20.62006]
[1778452332950,35.42,81591.64,0.0,-0.24164,0.00013,20.6202]
[1778452333418,35.42,81591.64,0.0,-0.24164,0.00013,20.6202]
[1778452334488,35.42,81595.16,0.0,-0.24117,0.00013,20.59944]
[1778452334689,35.42,81595.16,0.0,-0.24117,0.00013,20.59944]
[1778452334772,35.42,81595.16,0.0,-0.24117,0.00013,20.59944]
[1778452334872,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452334897,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452334940,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452334958,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452335006,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452335057,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452335098,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452335374,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452335509,35.42,81593.29,0.0,-0.24143,0.00013,20.61076]
[1778452335702,35.42,81635.65,0.0,-0.23582,0.00013,20.35799]
[1778452336799,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337292,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337381,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337567,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337640,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337687,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337718,35.42,81635.89,0.0,-0.23579,0.00013,20.35652]
[1778452337727,35.42,81655.74,0.0,-0.23319,0.00013,20.23707]
[1778452337880,35.42,81655.74,0.0,-0.23319,0.00013,20.23707]
[1778452337922,35.42,81655.74,0.0,-0.23319,0.00013,20.23707]
[1778452338086,35.42,81655.74,0.0,-0.23319,0.00013,20.23707]
[1778452338115,35.42,81655.74,0.0,-0.23319,0.00013,20.23707]
[1778452338130,35.42,81655.74,0.0,-0.23319,0.00013,20.23707]
[1778452338713,35.42,81655.99,0.0,-0.23316,0.00013,20.23563]
[1778452339108,35.42,81655.99,0.0,-0.23316,0.00013,20.23563]
[1778452339749,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340000,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340142,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340279,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340655,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340676,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340751,35.42,81672.54,0.0,-0.23101,0.00013,20.13554]
[1778452340747,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452340835,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452340930,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452341076,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452341110,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452341298,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452341761,35.42,81682.07,0.0,-0.22977,0.00013,20.07758]
[1778452341790,35.42,81715.49,0.0,-0.22547,0.00013,19.87342]
[1778452341995,35.42,81715.49,0.0,-0.22547,0.00013,19.87342]
[1778452342074,35.42,81715.49,0.0,-0.22547,0.00013,19.87342]
[1778452342658,35.42,81715.49,0.0,-0.22547,0.00013,19.87342]
[1778452342755,35.42,81715.49,0.0,-0.22547,0.00013,19.87342]
[1778452342769,35.42,81759.28,0.0,-0.2199,0.00013,19.6026]
[1778452342902,35.42,81759.28,0.0,-0.2199,0.00013,19.6026]
[1778452343227,35.42,81759.28,0.0,-0.2199,0.00013,19.6026]
[1778452343777,35.42,81798.08,0.0,-0.21504,0.00012,19.36031]
[1778452344710,35.42,81798.08,0.0,-0.21504,0.00012,19.36031]
[1778452344792,35.44,81785.3,0.0,-0.21673,0.00013,19.44543]
[1778452346426,35.46,81784.97,0.0,-0.21688,0.00013,19.45303]
[1778452346616,35.46,81784.97,0.0,-0.21688,0.00013,19.45303]
[1778452346800,35.46,81780.47,0.0,-0.21745,0.00013,19.48161]
[1778452347420,35.46,81780.47,0.0,-0.21745,0.00013,19.48161]
[1778452347709,35.46,81780.47,0.0,-0.21745,0.00013,19.48161]
[1778452347765,35.46,81780.47,0.0,-0.21745,0.00013,19.48161]
[1778452347846,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452347868,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452347902,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348058,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348076,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348320,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348555,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348580,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348625,35.46,81785.29,0.0,-0.21685,0.00013,19.45152]
[1778452348835,35.46,81755.55,0.0,-0.2206,0.00013,19.63706]
[1778452349006,35.46,81755.55,0.0,-0.2206,0.00013,19.63706]
[1778452349048,35.46,81755.55,0.0,-0.2206,0.00013,19.63706]
[1778452349093,35.46,81755.55,0.0,-0.2206,0.00013,19.63706]
[1778452349114,35.46,81755.55,0.0,-0.2206,0.00013,19.63706]
[1778452349676,35.46,81755.55,0.0,-0.2206,0.00013,19.63706]
[1778452349842,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452349992,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452350079,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452350106,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452350531,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452350625,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452350647,35.46,81736.23,0.0,-0.22306,0.00013,19.75744]
[1778452350862,35.46,81707.07,0.0,-0.2268,0.00013,19.93718]
[1778452351038,35.46,81707.07,0.0,-0.2268,0.00013,19.93718]
[1778452351091,35.46,81707.07,0.0,-0.2268,0.00013,19.93718]
[1778452352884,35.46,81707.07,0.0,-0.22677,0.00013,19.93272]
[1778452352850,35.46,81719.46,0.0,-0.22518,0.00013,19.85673]
[1778452353326,35.46,81719.46,0.0,-0.22518,0.00013,19.85673]
[1778452353441,35.46,81719.46,0.0,-0.22518,0.00013,19.85673]
[1778452353823,35.46,81719.46,0.0,-0.22518,0.00013,19.85673]
[1778452353923,35.47,81722.47,0.0,-0.22481,0.00013,19.83901]
[1778452354835,35.47,81722.47,0.0,-0.22481,0.00013,19.83901]
[1778452354885,35.47,81722.47,0.0,-0.22481,0.00013,19.83901]
[1778452354902,35.47,81722.64,0.0,-0.22479,0.00013,19.83797]
[1778452355577,35.47,81722.64,0.0,-0.22479,0.00013,19.83797]
[1778452355907,35.47,81716.68,0.0,-0.22555,0.00013,19.87458]
[1778452356906,35.47,81729.76,0.0,-0.22388,0.00013,19.79442]
[1778452357756,35.47,81729.76,0.0,-0.22388,0.00013,19.79442]
[1778452357918,35.5,81735.47,0.0,-0.22336,0.00013,19.76955]
[1778452357996,35.5,81735.47,0.0,-0.22336,0.00013,19.76955]
[1778452358920,35.51,81729.64,0.0,-0.22419,0.00013,19.80967]
[1778452359630,35.51,81729.64,0.0,-0.22419,0.00013,19.80967]
[1778452359927,35.53,81722.65,0.0,-0.22515,0.00013,19.85626]
[1778452362926,35.53,81722.03,0.0,-0.22525,0.00013,19.86079]
[1778452363784,35.53,81720.21,0.0,-0.22549,0.00013,19.87229]
[1778452365446,35.53,81717.02,0.0,-0.22591,0.00013,19.89246]
[1778452365501,35.53,81717.02,0.0,-0.22591,0.00013,19.89246]
[1778452365581,35.53,81717.02,0.0,-0.22591,0.00013,19.89246]
[1778452365807,35.53,81717.02,0.0,-0.22591,0.00013,19.89246]
[1778452365865,35.54,81726.38,0.0,-0.22479,0.00013,19.83891]
[1778452367252,35.54,81726.38,0.0,-0.22479,0.00013,19.83891]
[1778452368487,35.55,81726.58,0.0,-0.22482,0.00013,19.84034]
[1778452368509,35.55,81726.58,0.0,-0.22482,0.00013,19.84034]
[1778452368753,35.56,81722.44,0.0,-0.22539,0.00013,19.86823]
[1778452369675,35.56,81722.44,0.0,-0.22539,0.00013,19.86823]
[1778452369698,35.56,81722.44,0.0,-0.22539,0.00013,19.86823]
[1778452369921,35.57,81731.14,0.0,-0.22432,0.00013,19.81676]
[1778452371157,35.57,81728.47,0.0,-0.22466,0.00013,19.83313]
[1778452372632,35.57,81722.19,0.0,-0.22547,0.00013,19.87187]
[1778452373560,35.57,81722.76,0.0,-0.2254,0.00013,19.86861]
[1778452373614,35.57,81722.76,0.0,-0.2254,0.00013,19.86861]
[1778452373780,35.57,81722.76,0.0,-0.2254,0.00013,19.86861]
[1778452373806,35.57,81722.76,0.0,-0.2254,0.00013,19.86861]
[1778452373954,35.57,81722.76,0.0,-0.2254,0.00013,19.86861]
[1778452373873,35.57,81715.58,0.0,-0.22632,0.00013,19.91275]
[1778452374367,35.57,81704.86,0.0,-0.2277,0.00013,19.97833]
[1778452375722,35.57,81704.86,0.0,-0.2277,0.00013,19.97833]
[1778452375809,35.57,81704.03,0.0,-0.22781,0.00013,19.98373]
[1778452381255,35.57,81703.2,0.0,-0.22794,0.00013,19.98972]
[1778452383145,35.58,81702.38,0.0,-0.22805,0.00013,19.99507]
[1778452383179,35.58,81702.38,0.0,-0.22805,0.00013,19.99507]
[1778452383263,35.58,81702.38,0.0,-0.22805,0.00013,19.99507]
[1778452383295,35.58,81688.46,0.0,-0.22985,0.00013,20.07991]
[1778452384258,35.58,81688.46,0.0,-0.22985,0.00013,20.07991]
[1778452384327,35.58,81688.46,0.0,-0.22985,0.00013,20.07991]
[1778452384375,35.58,81688.46,0.0,-0.22985,0.00013,20.07991]
[1778452384529,35.58,81688.46,0.0,-0.22985,0.00013,20.07991]
[1778452384932,35.58,81688.46,0.0,-0.22985,0.00013,20.07991]
[1778452384784,35.58,81684.24,0.0,-0.2304,0.00013,20.10573]
[1778452386477,35.58,81684.24,0.0,-0.2304,0.00013,20.10589]
[1778452386955,35.58,81703.09,0.0,-0.22798,0.00013,19.99178]
[1778452387249,35.58,81703.09,0.0,-0.22798,0.00013,19.99178]
[1778452387281,35.58,81703.09,0.0,-0.22798,0.00013,19.99178]
[1778452387295,35.58,81699.41,0.0,-0.22845,0.00013,20.01417]
[1778452390804,35.58,81700.61,0.0,-0.2283,0.00013,20.00717]
[1778452390840,35.58,81700.61,0.0,-0.2283,0.00013,20.00717]
[1778452390876,35.58,81694.06,0.0,-0.22915,0.00013,20.04712]
[1778452391005,35.58,81694.06,0.0,-0.22915,0.00013,20.04712]
[1778452391925,35.58,81694.06,0.0,-0.22915,0.00013,20.04712]
[1778452391823,35.58,81678.63,0.0,-0.23114,0.00013,20.1408]
[1778452392001,35.58,81678.63,0.0,-0.23114,0.00013,20.1408]
[1778452392298,35.58,81678.63,0.0,-0.23114,0.00013,20.1408]
[1778452392352,35.58,81678.63,0.0,-0.23114,0.00013,20.1408]
[1778452392539,35.58,81678.63,0.0,-0.23114,0.00013,20.1408]
[1778452392597,35.58,81678.63,0.0,-0.23114,0.00013,20.1408]
[1778452392698,35.58,81677.32,0.0,-0.23132,0.00013,20.14886]
[1778452393204,35.58,81677.32,0.0,-0.23132,0.00013,20.14886]
[1778452393350,35.58,81677.32,0.0,-0.23132,0.00013,20.14886]
[1778452393438,35.58,81677.32,0.0,-0.23132,0.00013,20.14886]
[1778452393910,35.58,81677.32,0.0,-0.23132,0.00013,20.14886]
[1778452393918,35.58,81681.02,0.0,-0.23084,0.00013,20.12673]
[1778452394066,35.58,81681.02,0.0,-0.23084,0.00013,20.12673]
[1778452394948,35.58,81681.02,0.0,-0.23084,0.00013,20.12673]
[1778452394618,35.58,81673.5,0.0,-0.23182,0.00013,20.17216]
[1778452395088,35.58,81673.5,0.0,-0.23182,0.00013,20.17216]
[1778452395407,35.58,81673.5,0.0,-0.23182,0.00013,20.17216]
[1778452395488,35.58,81667.39,0.0,-0.23261,0.00013,20.20918]
[1778452399789,35.58,81675.73,0.0,-0.23154,0.00013,20.15923]
[1778452399890,35.58,81679.83,0.0,-0.23101,0.00013,20.13462]
[1778452405274,35.59,81678.02,0.0,-0.23126,0.00013,20.14619]
[1778452405284,35.59,81678.02,0.0,-0.23126,0.00013,20.14619]
[1778452405896,35.59,81672.5,0.0,-0.23198,0.00013,20.1797]
[1778452409609,35.59,81666.17,0.0,-0.23281,0.00013,20.21825]
[1778452410235,35.59,81664.02,0.0,-0.23309,0.00013,20.23131]
[1778452410960,35.59,81664.02,0.0,-0.23309,0.00013,20.23131]
[1778452412014,35.59,81664.27,0.0,-0.23306,0.00013,20.23003]
[1778452412038,35.59,81665.71,0.0,-0.23284,0.00013,20.21694]
[1778452412293,35.59,81665.71,0.0,-0.23285,0.00013,20.21706]
[1778452414104,35.59,81673.35,0.0,-0.23186,0.00013,20.17133]
[1778452414424,35.59,81673.35,0.0,-0.23186,0.00013,20.17133]
[1778452420085,35.59,81676.01,0.0,-0.23153,0.00013,20.15616]
[1778452422224,35.6,81681.17,0.0,-0.23087,0.00013,20.12535]
[1778452422235,35.6,81681.17,0.0,-0.23087,0.00013,20.12535]
[1778452422408,35.6,81681.17,0.0,-0.23087,0.00013,20.12535]
[1778452422997,35.6,81685.94,0.0,-0.23026,0.00013,20.09671]
[1778452424428,35.6,81691.51,0.0,-0.22955,0.00013,20.06318]
[1778452424527,35.6,81691.51,0.0,-0.22955,0.00013,20.06318]
[1778452424781,35.6,81691.51,0.0,-0.22955,0.00013,20.06318]
[1778452424972,35.6,81709.29,0.0,-0.22727,0.00013,19.95512]
[1778452425160,35.6,81709.29,0.0,-0.22727,0.00013,19.95512]
[1778452425570,35.6,81709.29,0.0,-0.22727,0.00013,19.95512]
[1778452425833,35.6,81709.29,0.0,-0.22727,0.00013,19.95512]
[1778452425909,35.6,81709.29,0.0,-0.22727,0.00013,19.95512]
[1778452425949,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426141,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426202,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426227,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426565,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426597,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426780,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426800,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426894,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452426978,35.6,81786.02,0.0,-0.21756,0.00012,19.48295]
[1778452427040,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452427150,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452427293,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452427660,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452427674,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452427812,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452427944,35.61,81807.99,0.0,-0.21489,0.00012,19.34928]
[1778452428042,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428307,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428402,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428487,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428595,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428778,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428809,35.61,81864.4,0.0,-0.20797,0.00012,18.99512]
[1778452428835,35.61,81888.5,0.0,-0.20506,0.00012,18.84258]
[1778452429704,35.61,81888.5,0.0,-0.20506,0.00012,18.84258]
[1778452429744,35.61,81888.5,0.0,-0.20506,0.00012,18.84258]
[1778452429912,35.61,81888.5,0.0,-0.20506,0.00012,18.84258]
[1778452429987,35.61,81921.43,0.0,-0.20112,0.00012,18.6332]
[1778452430569,35.61,81921.43,0.0,-0.20112,0.00012,18.6332]
[1778452430800,35.61,81921.43,0.0,-0.20112,0.00012,18.6332]
[1778452430800,35.61,81921.43,0.0,-0.20112,0.00012,18.6332]
[1778452430955,35.61,81943.01,0.0,-0.19858,0.00012,18.49573]
[1778452431176,35.61,81943.01,0.0,-0.19858,0.00012,18.49573]
[1778452431504,35.61,81943.01,0.0,-0.19858,0.00012,18.49573]
[1778452431955,35.61,81943.01,0.0,-0.19858,0.00012,18.49573]
[1778452432055,35.61,81999.82,0.0,-0.19194,0.00012,18.13042]
[1778452432197,35.61,81999.82,0.0,-0.19194,0.00012,18.13042]
[1778452432224,35.61,81999.82,0.0,-0.19194,0.00012,18.13042]
[1778452432498,35.61,81999.82,0.0,-0.19194,0.00012,18.13042]
[1778452432903,35.63,82021.26,0.0,-0.18962,0.00011,17.99997]
[1778452433165,35.63,82021.26,0.0,-0.18962,0.00011,17.99997]
[1778452433189,35.63,82021.26,0.0,-0.18962,0.00011,17.99997]
[1778452433286,35.63,82021.26,0.0,-0.18962,0.00011,17.99997]
[1778452433533,35.63,82021.26,0.0,-0.18962,0.00011,17.99997]
[1778452433783,35.63,82021.26,0.0,-0.18962,0.00011,17.99997]
[1778452433846,35.63,82002.59,0.0,-0.19177,0.00012,18.12119]
[1778452434100,35.63,82002.59,0.0,-0.19177,0.00012,18.12119]
[1778452434354,35.63,82002.59,0.0,-0.19177,0.00012,18.12119]
[1778452434665,35.63,82002.59,0.0,-0.19177,0.00012,18.12119]
[1778452434784,35.63,82002.59,0.0,-0.19177,0.00012,18.12119]
[1778452434853,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452435105,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452435432,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452435687,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452435787,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452435803,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452435962,35.66,82055.44,0.0,-0.1859,0.00011,17.78851]
[1778452436033,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452436206,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452436404,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452436409,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452436618,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452436802,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452436816,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452437022,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452437026,35.66,82049.77,0.0,-0.18654,0.00011,17.82538]
[1778452437051,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437140,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437159,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437216,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437305,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437420,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437444,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437618,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437680,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437806,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437834,35.69,82054.99,0.0,-0.18619,0.00011,17.80563]
[1778452437934,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438424,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438436,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438534,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438553,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438734,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438769,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438888,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438936,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438946,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438981,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452439014,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452439037,35.69,82064.76,0.0,-0.18509,0.00011,17.74228]
[1778452438982,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439137,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439159,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439338,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439348,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439368,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439760,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439818,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439947,35.72,82049.81,0.0,-0.18692,0.00011,17.84757]
[1778452439969,35.75,82013.77,0.0,-0.19126,0.00011,18.09394]
[1778452440427,35.75,82013.77,0.0,-0.19126,0.00011,18.09394]
[1778452440903,35.75,82013.77,0.0,-0.19126,0.00011,18.09394]
[1778452440985,35.75,82013.77,0.0,-0.19126,0.00011,18.09394]
[1778452440980,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452441295,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452441381,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452441405,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452441506,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452441873,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452441951,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452442070,35.78,81994.64,0.0,-0.19365,0.00012,18.22736]
[1778452442045,35.78,81989.3,0.0,-0.19428,0.00012,18.26235]
[1778452442100,35.78,81989.3,0.0,-0.19428,0.00012,18.26235]
[1778452442211,35.78,81989.3,0.0,-0.19428,0.00012,18.26235]
[1778452442251,35.78,81989.3,0.0,-0.19428,0.00012,18.26235]
[1778452442757,35.78,81989.3,0.0,-0.19428,0.00012,18.26235]
[1778452442837,35.78,81989.3,0.0,-0.19428,0.00012,18.26235]
[1778452442965,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443096,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443289,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443327,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443499,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443881,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443959,35.78,82014.55,0.0,-0.19138,0.00011,18.10094]
[1778452443963,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452444160,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452444257,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452444360,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452444583,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452444835,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452444995,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452445049,35.78,82045.59,0.0,-0.18785,0.00011,17.90146]
[1778452445011,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445106,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445273,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445335,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445458,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445488,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445655,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445689,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452446063,35.79,82074.91,0.0,-0.18454,0.00011,17.71207]
[1778452445783,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446163,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446215,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446247,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446274,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446335,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446472,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446490,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446602,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446864,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446933,35.79,82083.69,0.0,-0.18357,0.00011,17.65558]
[1778452446935,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447173,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447210,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447285,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447396,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447488,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447574,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447681,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447759,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447882,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452447910,35.81,82070.23,0.0,-0.1852,0.00011,17.7505]
[1778452448016,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448087,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448131,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448304,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448335,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448508,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448547,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448709,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448730,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448915,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452448962,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452449002,35.82,82044.49,0.0,-0.18822,0.00011,17.92308]
[1778452449016,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449214,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449251,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449318,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449450,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449498,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449523,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449596,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449725,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449771,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452449928,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452450019,35.85,82039.34,0.0,-0.18895,0.00011,17.96478]
[1778452450049,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450129,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450167,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450347,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450373,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450552,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450577,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450765,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450787,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450974,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452450992,35.87,82021.65,0.0,-0.19113,0.00011,18.08834]
[1778452451081,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451191,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451249,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451388,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451478,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451505,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451946,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452451986,35.87,82028.14,0.0,-0.19039,0.00011,18.0467]
[1778452452029,35.87,82028.43,0.0,-0.19037,0.00011,18.04545]
[1778452452314,35.87,82028.43,0.0,-0.19037,0.00011,18.04545]
[1778452452986,35.87,82028.43,0.0,-0.19037,0.00011,18.04545]
[1778452453016,35.87,82028.43,0.0,-0.19037,0.00011,18.04545]
[1778452453032,35.87,82028.43,0.0,-0.19037,0.00011,18.04545]
[1778452453041,35.88,82007.93,0.0,-0.19273,0.00011,18.17749]
[1778452454945,35.88,82007.93,0.0,-0.19274,0.00011,18.17831]
[1778452454977,35.88,82007.93,0.0,-0.19274,0.00011,18.17831]
[1778452455054,35.88,81991.97,0.0,-0.19459,0.00012,18.281]
[1778452456378,35.88,81991.97,0.0,-0.1946,0.00012,18.28163]
[1778452456403,35.88,81991.97,0.0,-0.1946,0.00012,18.28163]
[1778452456990,35.88,81991.97,0.0,-0.1946,0.00012,18.28163]
[1778452457021,35.88,81991.97,0.0,-0.1946,0.00012,18.28163]
[1778452457358,35.88,81991.74,0.0,-0.19464,0.00012,18.28362]
[1778452457382,35.88,81991.74,0.0,-0.19464,0.00012,18.28362]
[1778452457407,35.88,81991.74,0.0,-0.19464,0.00012,18.28362]
[1778452457420,35.88,81991.74,0.0,-0.19464,0.00012,18.28362]
[1778452457550,35.88,81991.74,0.0,-0.19464,0.00012,18.28362]
[1778452457593,35.88,81991.74,0.0,-0.19464,0.00012,18.28362]
[1778452457820,35.88,82001.96,0.0,-0.19347,0.00012,18.21882]
[1778452459038,35.88,82001.96,0.0,-0.19347,0.00012,18.21882]
[1778452459090,35.89,82011.1,0.0,-0.19242,0.00011,18.1607]
[1778452460245,35.89,82009.4,0.0,-0.19263,0.00011,18.17201]
[1778452460274,35.89,82009.4,0.0,-0.19263,0.00011,18.17201]
[1778452460443,35.89,82009.4,0.0,-0.19263,0.00011,18.17201]
[1778452460486,35.89,82009.4,0.0,-0.19263,0.00011,18.17201]
[1778452461094,35.89,82009.4,0.0,-0.19263,0.00011,18.17201]
[1778452461044,35.89,82000.82,0.0,-0.19362,0.00012,18.22738]
[1778452461221,35.89,82000.82,0.0,-0.19362,0.00012,18.22738]
[1778452461620,35.89,82000.82,0.0,-0.19362,0.00012,18.22738]
[1778452461665,35.89,82000.82,0.0,-0.19362,0.00012,18.22738]
[1778452461934,35.89,82000.82,0.0,-0.19362,0.00012,18.22738]
[1778452462024,35.89,82000.82,0.0,-0.19362,0.00012,18.22738]
[1778452462023,35.89,81991.12,0.0,-0.19475,0.00012,18.28996]
[1778452462205,35.89,81991.12,0.0,-0.19475,0.00012,18.28996]
[1778452462769,35.89,81991.12,0.0,-0.19475,0.00012,18.28996]
[1778452463422,35.89,81983.22,0.0,-0.19567,0.00012,18.34074]
[1778452463868,35.89,81983.22,0.0,-0.19567,0.00012,18.34074]
[1778452463917,35.89,81983.22,0.0,-0.19567,0.00012,18.34074]
[1778452464452,35.9,81978.76,0.0,-0.19628,0.00012,18.37395]
[1778452465030,35.9,81978.76,0.0,-0.19628,0.00012,18.37395]
[1778452465161,35.92,81978.76,0.0,-0.19638,0.00012,18.37958]
[1778452465191,35.92,81978.76,0.0,-0.19638,0.00012,18.37958]
[1778452465681,35.92,81978.76,0.0,-0.19638,0.00012,18.37958]
[1778452465912,35.93,81994.77,0.0,-0.19461,0.00012,18.28283]
[1778452466882,35.93,81994.77,0.0,-0.19461,0.00012,18.28283]
[1778452466906,35.93,81994.77,0.0,-0.19461,0.00012,18.28283]
[1778452466925,35.93,81994.77,0.0,-0.19461,0.00012,18.28283]
[1778452467031,35.93,81994.91,0.0,-0.1946,0.00012,18.28218]
[1778452467271,35.93,81994.91,0.0,-0.1946,0.00012,18.28218]
[1778452467287,35.93,81994.91,0.0,-0.1946,0.00012,18.28218]
[1778452467478,35.93,81994.91,0.0,-0.1946,0.00012,18.28218]
[1778452467503,35.93,81994.91,0.0,-0.1946,0.00012,18.28218]
[1778452467877,35.93,81994.91,0.0,-0.1946,0.00012,18.28218]
[1778452469596,35.94,81995.71,0.0,-0.19452,0.00012,18.27773]
[1778452470008,35.94,82004.23,0.0,-0.19355,0.00012,18.2237]
[1778452471430,35.94,82004.17,0.0,-0.19353,0.00012,18.21991]
[1778452471443,35.94,82004.17,0.0,-0.19353,0.00012,18.21991]
[1778452472056,35.94,81996.34,0.0,-0.19443,0.00012,18.27026]
[1778452473883,35.94,81988.59,0.0,-0.19534,0.00012,18.32004]
[1778452473942,35.94,81986.74,0.0,-0.19556,0.00012,18.33216]
[1778452474773,35.94,81986.74,0.0,-0.19556,0.00012,18.33216]
[1778452474840,35.94,81988.13,0.0,-0.1954,0.00012,18.32359]
[1778452475566,35.94,81988.13,0.0,-0.1954,0.00012,18.32359]
[1778452475899,35.94,81988.13,0.0,-0.1954,0.00012,18.32359]
[1778452476103,35.94,81986.94,0.0,-0.19554,0.00012,18.33144]
[1778452476152,35.94,81986.94,0.0,-0.19554,0.00012,18.33144]
[1778452477012,35.94,82008.84,0.0,-0.19302,0.00011,18.19207]
[1778452477485,35.94,82008.84,0.0,-0.19302,0.00011,18.19207]
[1778452477941,35.94,82008.84,0.0,-0.19302,0.00011,18.19207]
[1778452477950,35.94,82008.84,0.0,-0.19302,0.00011,18.19207]
[1778452477983,35.94,82008.84,0.0,-0.19302,0.00011,18.19207]
[1778452478038,35.94,82008.01,0.0,-0.19312,0.00011,18.19764]
[1778452478766,35.94,82008.01,0.0,-0.19312,0.00011,18.19764]
[1778452478792,35.94,82008.01,0.0,-0.19312,0.00011,18.19764]
[1778452479561,35.95,81999.6,0.0,-0.1941,0.00012,18.25175]
[1778452479614,35.95,81999.6,0.0,-0.1941,0.00012,18.25175]
[1778452479765,35.95,81999.6,0.0,-0.1941,0.00012,18.25175]
[1778452479808,35.95,81999.6,0.0,-0.1941,0.00012,18.25175]
[1778452480131,35.95,81999.6,0.0,-0.1941,0.00012,18.25175]
[1778452479902,35.95,81991.9,0.0,-0.19499,0.00012,18.30126]
[1778452480158,35.95,81991.9,0.0,-0.19499,0.00012,18.30126]
[1778452480531,35.95,81991.9,0.0,-0.19499,0.00012,18.30126]
[1778452482329,35.95,81984.89,0.0,-0.19582,0.00012,18.34676]
[1778452482342,35.95,81984.89,0.0,-0.19582,0.00012,18.34676]
[1778452482360,35.95,81984.89,0.0,-0.19582,0.00012,18.34676]
[1778452482687,35.95,81984.89,0.0,-0.19582,0.00012,18.34676]
[1778452483087,35.95,81984.89,0.0,-0.19582,0.00012,18.34676]
[1778452482908,35.95,81984.72,0.0,-0.19585,0.00012,18.34824]
[1778452483824,35.95,81984.72,0.0,-0.19585,0.00012,18.34824]
[1778452484052,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452484320,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452484629,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452484780,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452484817,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452485002,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452485067,35.95,81978.44,0.0,-0.19658,0.00012,18.38845]
[1778452485135,35.95,81964.53,0.0,-0.1982,0.00012,18.47705]
[1778452486092,35.95,81947.23,0.0,-0.20023,0.00012,18.58683]
[1778452487199,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452487482,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452487553,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452487801,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452487829,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452488024,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452488040,35.96,81946.77,0.0,-0.20036,0.00012,18.59363]
[1778452488135,35.96,81965.72,0.0,-0.19814,0.00012,18.47391]
[1778452488463,35.96,81965.72,0.0,-0.19814,0.00012,18.47391]
[1778452488780,35.96,81965.72,0.0,-0.19814,0.00012,18.47391]
[1778452488801,35.96,81965.72,0.0,-0.19814,0.00012,18.47391]
[1778452488948,35.96,81965.5,0.0,-0.19817,0.00012,18.47558]
[1778452489402,35.96,81965.5,0.0,-0.19817,0.00012,18.47558]
[1778452489572,35.96,81965.5,0.0,-0.19817,0.00012,18.47558]
[1778452489615,35.96,81965.5,0.0,-0.19817,0.00012,18.47558]
[1778452489957,35.97,81971.23,0.0,-0.19751,0.00012,18.43964]
[1778452490456,35.97,81971.23,0.0,-0.19751,0.00012,18.43964]
[1778452490493,35.97,81971.23,0.0,-0.19751,0.00012,18.43964]
[1778452490967,35.97,81984.6,0.0,-0.19597,0.00012,18.355]
[1778452491346,35.97,81984.6,0.0,-0.19597,0.00012,18.355]
[1778452491810,35.97,81984.6,0.0,-0.19597,0.00012,18.355]
[1778452492073,35.97,82000.5,0.0,-0.19413,0.00012,18.25403]
[1778452492826,35.97,82000.5,0.0,-0.19413,0.00012,18.25403]
[1778452492883,35.97,82000.5,0.0,-0.19413,0.00012,18.25403]
[1778452493002,35.97,81997.49,0.0,-0.19449,0.00012,18.27355]
[1778452494904,35.98,81997.49,0.0,-0.19458,0.00012,18.27886]
[1778452494997,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452495547,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452495779,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452495803,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452495813,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452495829,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452495919,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452496109,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452496130,36.0,81997.19,0.0,-0.1947,0.00012,18.28576]
[1778452496122,36.01,82005.21,0.0,-0.19387,0.00011,18.23967]
[1778452498766,36.04,82007.45,0.0,-0.19379,0.00011,18.23564]
[1778452498811,36.04,82007.45,0.0,-0.19379,0.00011,18.23564]
[1778452498975,36.04,82007.45,0.0,-0.19379,0.00011,18.23564]
[1778452499032,36.05,82006.49,0.0,-0.19399,0.00011,18.2472]
[1778452500314,36.07,82005.67,0.0,-0.19418,0.00011,18.25772]
[1778452500481,36.07,82005.67,0.0,-0.19418,0.00011,18.25772]
[1778452500685,36.07,82005.67,0.0,-0.19418,0.00011,18.25772]
[1778452500772,36.07,82005.67,0.0,-0.19418,0.00011,18.25772]
[1778452501168,36.07,82005.67,0.0,-0.19418,0.00011,18.25772]
[1778452501043,36.08,82026.89,0.0,-0.19184,0.00011,18.12788]
[1778452501297,36.08,82026.89,0.0,-0.19184,0.00011,18.12788]
[1778452502107,36.08,82026.89,0.0,-0.19184,0.00011,18.12788]
[1778452502135,36.08,82026.89,0.0,-0.19184,0.00011,18.12788]
[1778452502154,36.08,82026.89,0.0,-0.19184,0.00011,18.12788]
[1778452502221,36.1,82027.26,0.0,-0.19189,0.00011,18.13095]
[1778452502392,36.1,82027.26,0.0,-0.19189,0.00011,18.13095]
[1778452503039,36.1,82027.26,0.0,-0.19189,0.00011,18.13095]
[1778452503079,36.1,82027.26,0.0,-0.19189,0.00011,18.13095]
[1778452503099,36.11,82049.34,0.0,-0.18948,0.00011,17.99537]
[1778452503282,36.11,82049.34,0.0,-0.18948,0.00011,17.99537]
[1778452503318,36.11,82049.34,0.0,-0.18948,0.00011,17.99537]
[1778452503867,36.11,82049.34,0.0,-0.18948,0.00011,17.99537]
[1778452503923,36.11,82049.34,0.0,-0.18948,0.00011,17.99537]
[1778452503990,36.11,82049.34,0.0,-0.18948,0.00011,17.99537]
[1778452504059,36.13,82049.21,0.0,-0.18961,0.00011,18.00294]
[1778452505352,36.15,82057.37,0.0,-0.18881,0.00011,17.95811]
[1778452505366,36.15,82057.37,0.0,-0.18881,0.00011,17.95811]
[1778452507113,36.18,82041.58,0.0,-0.19083,0.00011,18.07236]
[1778452509078,36.2,82040.85,0.0,-0.19103,0.00011,18.08397]
[1778452509137,36.2,82040.85,0.0,-0.19103,0.00011,18.08397]
[1778452509159,36.22,82009.95,0.0,-0.19466,0.00011,18.28644]
[1778452510041,36.22,82009.95,0.0,-0.19466,0.00011,18.28644]
[1778452510142,36.23,82008.86,0.0,-0.19486,0.00011,18.29753]
[1778452510219,36.23,82008.86,0.0,-0.19486,0.00011,18.29753]
[1778452512018,36.23,82008.86,0.0,-0.19486,0.00011,18.29753]
[1778452512236,36.26,82007.56,0.0,-0.19515,0.00011,18.31371]
[1778452512663,36.26,82007.56,0.0,-0.19515,0.00011,18.31371]
[1778452513126,36.27,82010.33,0.0,-0.19491,0.00011,18.30029]
[1778452513771,36.27,82010.33,0.0,-0.19491,0.00011,18.30029]
[1778452513910,36.27,82010.33,0.0,-0.19491,0.00011,18.30029]
[1778452513964,36.27,82010.33,0.0,-0.19491,0.00011,18.30029]
[1778452514012,36.27,82010.33,0.0,-0.19491,0.00011,18.30029]
[1778452514040,36.27,82010.33,0.0,-0.19491,0.00011,18.30029]
[1778452514133,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514217,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514393,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514410,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514428,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514594,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514597,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514721,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452514810,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452515026,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452515050,36.27,82018.97,0.0,-0.19392,0.00011,18.24571]
[1778452515140,36.29,82034.56,0.0,-0.1923,0.00011,18.15611]
[1778452515953,36.29,82034.56,0.0,-0.1923,0.00011,18.15611]
[1778452515966,36.29,82034.56,0.0,-0.1923,0.00011,18.15611]
[1778452515998,36.29,82034.56,0.0,-0.1923,0.00011,18.15611]
[1778452516147,36.3,82042.68,0.0,-0.19144,0.00011,18.10795]
[1778452519989,36.33,82046.15,0.0,-0.19122,0.00011,18.09597]
[1778452520176,36.34,82042.78,0.0,-0.19168,0.00011,18.12213]
[1778452520387,36.34,82042.78,0.0,-0.19168,0.00011,18.12213]
[1778452520515,36.34,82042.78,0.0,-0.19168,0.00011,18.12213]
[1778452520614,36.34,82042.78,0.0,-0.19168,0.00011,18.12213]
[1778452520626,36.34,82042.78,0.0,-0.19168,0.00011,18.12213]
[1778452520634,36.34,82042.78,0.0,-0.19168,0.00011,18.12213]
[1778452521182,36.36,82042.87,0.0,-0.1918,0.00011,18.12881]
[1778452522189,36.36,82054.58,0.0,-0.19048,0.00011,18.05475]
[1778452522508,36.36,82054.58,0.0,-0.19048,0.00011,18.05475]
[1778452522530,36.36,82054.58,0.0,-0.19048,0.00011,18.05475]
[1778452522585,36.36,82054.58,0.0,-0.19048,0.00011,18.05475]
[1778452525464,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452525525,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452525696,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452525710,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452525742,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452525799,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452525848,36.38,82054.04,0.0,-0.19066,0.00011,18.06521]
[1778452526127,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526243,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526275,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526283,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526304,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526494,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526511,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526698,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526716,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526904,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452526926,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452527117,36.4,82064.88,0.0,-0.18954,0.00011,18.00251]
[1778452527147,36.41,82046.66,0.0,-0.19166,0.00011,18.1219]
[1778452527425,36.41,82046.66,0.0,-0.19166,0.00011,18.1219]
[1778452527457,36.41,82046.66,0.0,-0.19166,0.00011,18.1219]
[1778452527468,36.41,82046.66,0.0,-0.19166,0.00011,18.1219]
[1778452527887,36.41,82046.66,0.0,-0.19166,0.00011,18.1219]
[1778452527952,36.41,82046.66,0.0,-0.19166,0.00011,18.1219]
[1778452527958,36.42,82038.1,0.0,-0.1927,0.00011,18.18012]
[1778452529121,36.42,82038.1,0.0,-0.1927,0.00011,18.18012]
[1778452529838,36.42,82038.1,0.0,-0.1927,0.00011,18.18012]
[1778452529863,36.42,82038.1,0.0,-0.1927,0.00011,18.18012]
[1778452529870,36.42,82038.1,0.0,-0.1927,0.00011,18.18012]
[1778452529939,36.43,82033.21,0.0,-0.19332,0.00011,18.21478]
[1778452531376,36.43,82031.84,0.0,-0.19348,0.00011,18.22341]
[1778452531399,36.43,82031.84,0.0,-0.19348,0.00011,18.22341]
[1778452531961,36.44,82035.25,0.0,-0.19313,0.00011,18.20131]
[1778452533084,36.44,82035.25,0.0,-0.19313,0.00011,18.20131]
[1778452533100,36.44,82027.04,0.0,-0.19407,0.00011,18.25332]
[1778452533891,36.44,82027.04,0.0,-0.19407,0.00011,18.25332]
[1778452533945,36.45,82024.44,0.0,-0.19442,0.00011,18.27333]
[1778452534264,36.45,82024.44,0.0,-0.19442,0.00011,18.27333]
[1778452534365,36.45,82024.44,0.0,-0.19442,0.00011,18.27333]
[1778452534944,36.46,82020.62,0.0,-0.19492,0.00011,18.30095]
[1778452538421,36.46,82017.37,0.0,-0.1953,0.00011,18.32182]
[1778452538690,36.46,82017.37,0.0,-0.1953,0.00011,18.32182]
[1778452539107,36.46,82017.37,0.0,-0.1953,0.00011,18.32182]
[1778452539684,36.46,82019.84,0.0,-0.19503,0.00011,18.3069]
[1778452540194,36.46,82019.84,0.0,-0.19503,0.00011,18.3069]
[1778452540578,36.46,82023.31,0.0,-0.19464,0.00011,18.28512]
[1778452540742,36.46,82023.31,0.0,-0.19464,0.00011,18.28512]
[1778452540785,36.46,82023.31,0.0,-0.19464,0.00011,18.28512]
[1778452540816,36.46,82023.31,0.0,-0.19464,0.00011,18.28512]
[1778452540829,36.46,82023.31,0.0,-0.19464,0.00011,18.28512]
[1778452540903,36.46,82018.18,0.0,-0.19522,0.00011,18.31732]
[1778452542178,36.46,82018.18,0.0,-0.19522,0.00011,18.31732]
[1778452542184,36.47,82030.03,0.0,-0.19388,0.00011,18.24352]
[1778452542260,36.47,82030.03,0.0,-0.19388,0.00011,18.24352]
[1778452542273,36.47,82030.03,0.0,-0.19388,0.00011,18.24352]
[1778452542281,36.47,82030.03,0.0,-0.19388,0.00011,18.24352]
[1778452543170,36.48,82027.17,0.0,-0.19427,0.00011,18.26529]
[1778452543634,36.49,82013.78,0.0,-0.19586,0.00011,18.35275]
[1778452544378,36.49,82013.78,0.0,-0.19586,0.00011,18.35275]
[1778452545094,36.49,82013.78,0.0,-0.19586,0.00011,18.35275]
[1778452545142,36.49,82009.11,0.0,-0.19641,0.00011,18.38275]
[1778452546401,36.49,82005.52,0.0,-0.19682,0.00011,18.40522]
[1778452547015,36.49,81998.43,0.0,-0.19763,0.00011,18.44989]
[1778452548130,36.49,81998.43,0.0,-0.19763,0.00011,18.44989]
[1778452548140,36.49,81998.43,0.0,-0.19763,0.00011,18.44989]
[1778452548216,36.49,81998.43,0.0,-0.19763,0.00011,18.44989]
[1778452548160,36.49,81997.12,0.0,-0.19779,0.00011,18.45862]
[1778452549772,36.49,81980.24,0.0,-0.19974,0.00012,18.56429]
[1778452550378,36.49,81980.24,0.0,-0.19974,0.00012,18.56429]
[1778452550391,36.49,81980.24,0.0,-0.19974,0.00012,18.56429]
[1778452550698,36.49,81980.24,0.0,-0.19974,0.00012,18.56429]
[1778452551142,36.5,81973.26,0.0,-0.20059,0.00012,18.60981]
[1778452551251,36.5,81973.26,0.0,-0.20059,0.00012,18.60981]
[1778452551324,36.5,81973.26,0.0,-0.20059,0.00012,18.60981]
[1778452551426,36.5,81972.86,0.0,-0.20063,0.00012,18.6123]
[1778452552916,36.5,81972.86,0.0,-0.20063,0.00012,18.6123]
[1778452552922,36.5,81972.86,0.0,-0.20063,0.00012,18.6123]
[1778452552999,36.5,81972.86,0.0,-0.20063,0.00012,18.6123]
[1778452553049,36.5,81974.24,0.0,-0.20051,0.00012,18.60546]
[1778452553317,36.5,81974.24,0.0,-0.20051,0.00012,18.60546]
[1778452553356,36.5,81974.24,0.0,-0.20051,0.00012,18.60546]
[1778452553488,36.51,81970.5,0.0,-0.20097,0.00012,18.63056]
[1778452556053,36.51,81972.93,0.0,-0.2007,0.00012,18.61587]
[1778452556064,36.51,81972.93,0.0,-0.2007,0.00012,18.61587]
[1778452556100,36.51,81971.11,0.0,-0.20091,0.00012,18.62741]
[1778452556825,36.51,81971.11,0.0,-0.20091,0.00012,18.62741]
[1778452557519,36.51,81967.77,0.0,-0.2013,0.00012,18.64817]
[1778452557530,36.51,81967.77,0.0,-0.2013,0.00012,18.64817]
[1778452557975,36.51,81964.57,0.0,-0.20168,0.00012,18.66824]
[1778452563332,36.51,81967.81,0.0,-0.20132,0.00012,18.64898]
[1778452563455,36.51,81967.81,0.0,-0.20132,0.00012,18.64898]
[1778452563479,36.51,81967.81,0.0,-0.20132,0.00012,18.64898]
[1778452564151,36.51,81962.07,0.0,-0.20199,0.00012,18.68483]
[1778452564880,36.51,81962.07,0.0,-0.20199,0.00012,18.68483]
[1778452564957,36.51,81945.46,0.0,-0.20393,0.00012,18.78801]
[1778452567278,36.52,81940.99,0.0,-0.20446,0.00012,18.81617]
[1778452567382,36.52,81940.99,0.0,-0.20446,0.00012,18.81617]
[1778452567827,36.52,81940.99,0.0,-0.20446,0.00012,18.81617]
[1778452567890,36.52,81940.99,0.0,-0.20446,0.00012,18.81617]
[1778452568136,36.52,81940.99,0.0,-0.20446,0.00012,18.81617]
[1778452568168,36.52,81940.99,0.0,-0.20446,0.00012,18.81617]
[1778452568216,36.52,81930.97,0.0,-0.20564,0.00012,18.87825]
[1778452568402,36.52,81930.97,0.0,-0.20564,0.00012,18.87825]
[1778452568452,36.52,81930.97,0.0,-0.20564,0.00012,18.87825]
[1778452568542,36.52,81930.97,0.0,-0.20564,0.00012,18.87825]
[1778452568574,36.52,81930.97,0.0,-0.20564,0.00012,18.87825]
[1778452568627,36.52,81930.97,0.0,-0.20564,0.00012,18.87825]
[1778452568769,36.52,81908.59,0.0,-0.20828,0.00012,19.01628]
[1778452569444,36.52,81908.59,0.0,-0.20828,0.00012,19.01628]
[1778452569479,36.52,81908.59,0.0,-0.20828,0.00012,19.01628]
[1778452569806,36.52,81908.59,0.0,-0.20828,0.00012,19.01628]
[1778452569928,36.52,81908.59,0.0,-0.20828,0.00012,19.01628]
[1778452569946,36.52,81908.59,0.0,-0.20828,0.00012,19.01628]
[1778452570029,36.52,81902.18,0.0,-0.20905,0.00012,19.05603]
[1778452570793,36.52,81902.18,0.0,-0.20905,0.00012,19.05603]
[1778452570801,36.52,81902.18,0.0,-0.20905,0.00012,19.05603]
[1778452570829,36.52,81902.18,0.0,-0.20905,0.00012,19.05603]
[1778452570892,36.52,81897.41,0.0,-0.20962,0.00012,19.08549]
[1778452572320,36.52,81897.41,0.0,-0.20962,0.00012,19.08564]
[1778452573169,36.52,81897.41,0.0,-0.20962,0.00012,19.08564]
[1778452573258,36.52,81897.41,0.0,-0.20962,0.00012,19.08564]
[1778452573262,36.52,81913.48,0.0,-0.20771,0.00012,18.98687]
[1778452573745,36.52,81913.48,0.0,-0.20771,0.00012,18.98687]
[1778452573859,36.52,81913.48,0.0,-0.20771,0.00012,18.98687]
[1778452573878,36.52,81915.18,0.0,-0.20751,0.00012,18.97646]
[1778452575116,36.52,81915.18,0.0,-0.20751,0.00012,18.97646]
[1778452575201,36.52,81904.1,0.0,-0.20883,0.00012,19.04469]
[1778452577839,36.52,81901.63,0.0,-0.20912,0.00012,19.05996]
[1778452577875,36.52,81901.63,0.0,-0.20912,0.00012,19.05996]
[1778452578033,36.52,81911.86,0.0,-0.20791,0.00012,18.99708]
[1778452578555,36.52,81911.86,0.0,-0.20791,0.00012,18.99708]
[1778452579250,36.52,81911.86,0.0,-0.20791,0.00012,18.99708]
[1778452579622,36.52,81918.22,0.0,-0.20716,0.00012,18.958]
[1778452583300,36.52,81917.26,0.0,-0.20728,0.00012,18.96421]
[1778452584018,36.52,81917.26,0.0,-0.20728,0.00012,18.96421]
[1778452584042,36.52,81917.26,0.0,-0.20728,0.00012,18.96421]
[1778452584120,36.52,81912.16,0.0,-0.20788,0.00012,18.99569]
[1778452584980,36.52,81912.16,0.0,-0.20788,0.00012,18.99569]
[1778452585162,36.52,81912.16,0.0,-0.20788,0.00012,18.99569]
[1778452585263,36.52,81909.96,0.0,-0.20814,0.00012,19.00929]
[1778452587382,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587421,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587429,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587435,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587486,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587611,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587630,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452587642,36.52,81918.28,0.0,-0.20716,0.00012,18.95817]
[1778452588789,36.52,81912.27,0.0,-0.20787,0.00012,18.99525]
[1778452589219,36.52,81912.27,0.0,-0.20787,0.00012,18.99525]
[1778452589230,36.52,81912.27,0.0,-0.20787,0.00012,18.99525]
[1778452589235,36.52,81912.27,0.0,-0.20787,0.00012,18.99525]
[1778452589463,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452589477,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452589487,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452589506,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452589664,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452589687,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452590010,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452590023,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452590226,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452590245,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452590254,36.52,81918.2,0.0,-0.20717,0.00012,18.95882]
[1778452590235,36.52,81910.15,0.0,-0.20813,0.00012,19.0084]
[1778452590654,36.52,81910.15,0.0,-0.20813,0.00012,19.0084]
[1778452590677,36.52,81910.15,0.0,-0.20813,0.00012,19.0084]
[1778452591198,36.52,81913.75,0.0,-0.20767,0.00012,18.98184]
[1778452593775,36.52,81919.36,0.0,-0.20701,0.00012,18.9474]
[1778452593858,36.52,81919.36,0.0,-0.20701,0.00012,18.9474]
[1778452593858,36.52,81919.36,0.0,-0.20701,0.00012,18.9474]
[1778452593919,36.52,81928.62,0.0,-0.20592,0.00012,18.89044]
[1778452595634,36.52,81927.94,0.0,-0.206,0.00012,18.89474]
[1778452595649,36.52,81927.94,0.0,-0.206,0.00012,18.89474]
[1778452596150,36.52,81933.95,0.0,-0.2053,0.00012,18.85768]
[1778452596422,36.52,81933.95,0.0,-0.2053,0.00012,18.85768]
[1778452596475,36.52,81933.95,0.0,-0.2053,0.00012,18.85768]
[1778452596741,36.52,81933.95,0.0,-0.2053,0.00012,18.85777]
[1778452597453,36.52,81933.95,0.0,-0.2053,0.00012,18.85777]
[1778452597467,36.52,81933.95,0.0,-0.2053,0.00012,18.85777]
[1778452598018,36.52,81942.73,0.0,-0.20427,0.00012,18.8036]
[1778452598959,36.52,81942.73,0.0,-0.20427,0.00012,18.8036]
[1778452599122,36.52,81940.97,0.0,-0.20448,0.00012,18.81447]
[1778452599417,36.52,81940.97,0.0,-0.20448,0.00012,18.81447]
[1778452599629,36.52,81940.97,0.0,-0.20448,0.00012,18.81447]
[1778452599763,36.52,81940.97,0.0,-0.20448,0.00012,18.81449]
[1778452600769,36.52,81951.34,0.0,-0.20326,0.00012,18.75032]
[1778452601549,36.52,81951.34,0.0,-0.20326,0.00012,18.75032]
[1778452601752,36.52,81951.34,0.0,-0.20326,0.00012,18.75032]
[1778452601805,36.52,81951.34,0.0,-0.20326,0.00012,18.75032]
[1778452601829,36.52,81948.78,0.0,-0.20357,0.00012,18.76627]
[1778452603000,36.52,81948.78,0.0,-0.20357,0.00012,18.76627]
[1778452603006,36.52,81943.75,0.0,-0.20416,0.00012,18.79751]
[1778452603886,36.52,81943.75,0.0,-0.20416,0.00012,18.79751]
[1778452604223,36.52,81944.63,0.0,-0.20405,0.00012,18.79215]
[1778452604588,36.52,81944.63,0.0,-0.20405,0.00012,18.79215]
[1778452604604,36.52,81944.63,0.0,-0.20405,0.00012,18.79215]
[1778452604624,36.52,81944.63,0.0,-0.20405,0.00012,18.79215]
[1778452604797,36.52,81944.63,0.0,-0.20405,0.00012,18.79219]
[1778452605674,36.52,81944.63,0.0,-0.20405,0.00012,18.79219]
[1778452605730,36.52,81944.63,0.0,-0.20405,0.00012,18.79219]
[1778452605737,36.52,81944.63,0.0,-0.20405,0.00012,18.79219]
[1778452605958,36.52,81939.95,0.0,-0.2046,0.00012,18.82119]
[1778452608825,36.53,81951.35,0.0,-0.20327,0.00012,18.75078]
[1778452612062,36.53,81946.43,0.0,-0.20385,0.00012,18.78148]
[1778452612074,36.53,81946.43,0.0,-0.20385,0.00012,18.78148]
[1778452612158,36.53,81938.95,0.0,-0.20473,0.00012,18.82783]
[1778452612517,36.53,81938.95,0.0,-0.20473,0.00012,18.82783]
[1778452613260,36.53,81935.04,0.0,-0.20519,0.00012,18.85204]
[1778452614867,36.53,81921.57,0.0,-0.20678,0.00012,18.93532]
[1778452619902,36.53,81921.3,0.0,-0.20681,0.00012,18.93704]
[1778452620713,36.53,81921.3,0.0,-0.20681,0.00012,18.93704]
[1778452620758,36.53,81921.3,0.0,-0.20681,0.00012,18.93704]
[1778452621142,36.53,81921.3,0.0,-0.20681,0.00012,18.93704]
[1778452621194,36.53,81921.3,0.0,-0.20681,0.00012,18.93704]
[1778452621279,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621342,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621396,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621503,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621552,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621742,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621850,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452621941,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452622058,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452622138,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452622179,36.53,81931.1,0.0,-0.20566,0.00012,18.87662]
[1778452622260,36.53,81932.6,0.0,-0.20548,0.00012,18.86727]
[1778452623933,36.53,81942.03,0.0,-0.20437,0.00012,18.80879]
[1778452624727,36.53,81942.03,0.0,-0.20437,0.00012,18.80879]
[1778452624780,36.53,81942.03,0.0,-0.20437,0.00012,18.80879]
[1778452624945,36.53,81942.03,0.0,-0.20437,0.00012,18.80879]
[1778452625256,36.53,81933.12,0.0,-0.20541,0.00012,18.86384]
[1778452626430,36.53,81933.12,0.0,-0.20541,0.00012,18.86382]
[1778452626897,36.53,81933.12,0.0,-0.20541,0.00012,18.86382]
[1778452627197,36.53,81933.12,0.0,-0.20541,0.00012,18.86382]
[1778452627217,36.53,81903.32,0.0,-0.20893,0.00012,19.04739]
[1778452628966,36.53,81902.68,0.0,-0.209,0.00012,19.0511]
[1778452630185,36.53,81902.68,0.0,-0.209,0.00012,19.0511]
[1778452634160,36.52,81909.7,0.0,-0.20816,0.00012,19.00756]
[1778452634210,36.52,81909.7,0.0,-0.20816,0.00012,19.00756]
[1778452634213,36.52,81909.7,0.0,-0.20816,0.00012,19.00756]
[1778452634230,36.52,81909.7,0.0,-0.20816,0.00012,19.00756]
[1778452634333,36.52,81910.24,0.0,-0.2081,0.00012,19.00416]
[1778452635233,36.52,81910.24,0.0,-0.2081,0.00012,19.00416]
[1778452635244,36.52,81910.24,0.0,-0.2081,0.00012,19.00416]
[1778452635336,36.52,81912.92,0.0,-0.20778,0.00012,18.98776]
[1778452635890,36.52,81912.92,0.0,-0.20778,0.00012,18.98776]
[1778452637282,36.52,81912.92,0.0,-0.20778,0.00012,18.98769]
[1778452637960,36.52,81904.87,0.0,-0.20873,0.00012,19.03712]
[1778452637971,36.52,81904.87,0.0,-0.20873,0.00012,19.03712]
[1778452638111,36.52,81911.55,0.0,-0.20794,0.00012,18.99596]
[1778452640117,36.52,81917.67,0.0,-0.20722,0.00012,18.95817]
[1778452640158,36.52,81917.67,0.0,-0.20722,0.00012,18.95817]
[1778452640594,36.52,81913.59,0.0,-0.2077,0.00012,18.98322]
[1778452640802,36.52,81913.59,0.0,-0.2077,0.00012,18.98322]
[1778452640811,36.52,81913.59,0.0,-0.2077,0.00012,18.98322]
[1778452640902,36.52,81913.59,0.0,-0.2077,0.00012,18.98322]
[1778452641051,36.52,81913.59,0.0,-0.2077,0.00012,18.98319]
[1778452644198,36.52,81912.29,0.0,-0.20785,0.00012,18.99103]
[1778452645561,36.52,81912.84,0.0,-0.20778,0.00012,18.98753]
[1778452647815,36.52,81914.56,0.0,-0.20757,0.00012,18.97677]
[1778452648101,36.52,81919.12,0.0,-0.20703,0.00012,18.94863]
[1778452648825,36.52,81919.12,0.0,-0.20703,0.00012,18.94863]
[1778452649110,36.52,81917.79,0.0,-0.20719,0.00012,18.9568]
[1778452649877,36.52,81917.79,0.0,-0.20719,0.00012,18.9568]
[1778452650115,36.52,81914.24,0.0,-0.20761,0.00012,18.97861]
[1778452650675,36.52,81914.24,0.0,-0.20761,0.00012,18.97861]
[1778452651282,36.52,81914.24,0.0,-0.20761,0.00012,18.97861]
[1778452651854,36.52,81914.43,0.0,-0.20755,0.00012,18.97276]
[1778452653103,36.52,81914.43,0.0,-0.20755,0.00012,18.97276]
[1778452653137,36.52,81916.44,0.0,-0.20731,0.00012,18.96031]
[1778452655143,36.52,81917.82,0.0,-0.20715,0.00012,18.95176]
[1778452655245,36.52,81917.74,0.0,-0.20716,0.00012,18.95221]
[1778452660648,36.52,81908.92,0.0,-0.20819,0.00012,19.00609]
[1778452660742,36.52,81908.92,0.0,-0.20819,0.00012,19.00609]
[1778452661194,36.52,81909.77,0.0,-0.20809,0.00012,19.00074]
[1778452661665,36.52,81909.77,0.0,-0.20809,0.00012,19.00074]
[1778452661689,36.52,81909.77,0.0,-0.20809,0.00012,19.00074]
[1778452661810,36.52,81909.77,0.0,-0.20809,0.00012,19.00074]
[1778452662201,36.52,81906.36,0.0,-0.20849,0.00012,19.02166]
[1778452662738,36.52,81906.36,0.0,-0.20849,0.00012,19.02166]
[1778452662755,36.52,81906.36,0.0,-0.20849,0.00012,19.02166]
[1778452662764,36.52,81906.36,0.0,-0.20849,0.00012,19.02166]
[1778452663209,36.52,81915.88,0.0,-0.20736,0.00012,18.96303]
[1778452663384,36.52,81915.88,0.0,-0.20736,0.00012,18.96303]
[1778452664215,36.52,81916.55,0.0,-0.20728,0.00012,18.95884]
[1778452666161,36.52,81916.18,0.0,-0.20733,0.00012,18.96105]
[1778452666258,36.52,81914.43,0.0,-0.20753,0.00012,18.97176]
[1778452669320,36.52,81907.22,0.0,-0.20838,0.00012,19.01598]
[1778452669445,36.52,81906.68,0.0,-0.20845,0.00012,19.01924]
[1778452670262,36.52,81905.84,0.0,-0.20854,0.00012,19.02434]
[1778452670947,36.52,81905.84,0.0,-0.20854,0.00012,19.02434]
[1778452671265,36.52,81913.74,0.0,-0.20761,0.00012,18.97562]
[1778452672565,36.52,81913.25,0.0,-0.20766,0.00012,18.97857]
[1778452673563,36.52,81912.39,0.0,-0.20776,0.00012,18.98379]
[1778452674287,36.52,81923.92,0.0,-0.2064,0.00012,18.91283]
[1778452675417,36.52,81923.71,0.0,-0.20643,0.00012,18.91413]
[1778452675538,36.52,81923.71,0.0,-0.20643,0.00012,18.91413]
[1778452675663,36.52,81923.71,0.0,-0.20643,0.00012,18.91413]
[1778452675978,36.52,81923.71,0.0,-0.20643,0.00012,18.91413]
[1778452676000,36.52,81923.71,0.0,-0.20643,0.00012,18.91413]
[1778452676339,36.52,81923.71,0.0,-0.20643,0.00012,18.91413]
[1778452676313,36.52,81922.19,0.0,-0.20661,0.00012,18.92351]
[1778452676536,36.52,81922.19,0.0,-0.20661,0.00012,18.92351]
[1778452677313,36.52,81897.72,0.0,-0.20951,0.00012,19.07417]
[1778452677386,36.52,81897.72,0.0,-0.20951,0.00012,19.07417]
[1778452678320,36.52,81899.36,0.0,-0.20931,0.00012,19.06407]
[1778452679126,36.52,81899.36,0.0,-0.20931,0.00012,19.06407]
[1778452679833,36.52,81899.14,0.0,-0.20934,0.00012,19.06553]
[1778452680337,36.52,81898.24,0.0,-0.20945,0.00012,19.07117]
[1778452682347,36.52,81912.2,0.0,-0.20779,0.00012,18.98538]
[1778452685892,36.52,81920.73,0.0,-0.20678,0.00012,18.93277]
[1778452686375,36.52,81922.44,0.0,-0.20658,0.00012,18.92223]
[1778452686743,36.52,81922.44,0.0,-0.20658,0.00012,18.92223]
[1778452686775,36.52,81922.44,0.0,-0.20658,0.00012,18.92223]
[1778452686796,36.52,81922.44,0.0,-0.20658,0.00012,18.92223]
[1778452687223,36.52,81922.44,0.0,-0.20658,0.00012,18.92223]
[1778452687232,36.52,81922.44,0.0,-0.20658,0.00012,18.92223]
[1778452687383,36.52,81924.75,0.0,-0.20631,0.00012,18.90798]
[1778452687748,36.52,81924.75,0.0,-0.20631,0.00012,18.90798]
[1778452688023,36.52,81924.75,0.0,-0.20631,0.00012,18.90798]
[1778452688390,36.52,81943.85,0.0,-0.20407,0.00012,18.78997]
[1778452689434,36.52,81949.94,0.0,-0.20336,0.00012,18.75231]
[1778452691069,36.52,81949.94,0.0,-0.20336,0.00012,18.75231]
[1778452693319,36.52,81950.43,0.0,-0.2033,0.00012,18.74938]
[1778452693355,36.52,81950.43,0.0,-0.2033,0.00012,18.74938]
[1778452693361,36.52,81950.75,0.0,-0.20326,0.00012,18.74745]
[1778452693917,36.52,81950.75,0.0,-0.20326,0.00012,18.74745]
[1778452694077,36.52,81950.75,0.0,-0.20326,0.00012,18.74745]
[1778452694139,36.52,81959.19,0.0,-0.20228,0.00012,18.69518]
[1778452697516,36.52,81959.29,0.0,-0.20228,0.00012,18.69492]
[1778452698377,36.52,81959.29,0.0,-0.20228,0.00012,18.69492]
[1778452701554,36.52,81965.02,0.0,-0.20162,0.00012,18.65997]
[1778452701827,36.52,81965.02,0.0,-0.20162,0.00012,18.65997]
[1778452701947,36.52,81965.02,0.0,-0.20162,0.00012,18.65997]
[1778452702128,36.52,81947.34,0.0,-0.20369,0.00012,18.76979]
[1778452702880,36.52,81947.34,0.0,-0.20369,0.00012,18.76979]
[1778452703368,36.52,81947.34,0.0,-0.20369,0.00012,18.76979]
[1778452703402,36.52,81947.34,0.0,-0.20369,0.00012,18.76979]
[1778452703411,36.52,81947.34,0.0,-0.20369,0.00012,18.76979]
[1778452703411,36.52,81927.66,0.0,-0.206,0.00012,18.89162]
[1778452703467,36.52,81927.66,0.0,-0.206,0.00012,18.89162]
[1778452703513,36.52,81927.63,0.0,-0.206,0.00012,18.89184]
[1778452704700,36.52,81927.63,0.0,-0.206,0.00012,18.89184]
[1778452704732,36.52,81927.63,0.0,-0.206,0.00012,18.89184]
[1778452704874,36.52,81927.63,0.0,-0.206,0.00012,18.89184]
[1778452704905,36.52,81927.63,0.0,-0.206,0.00012,18.89184]
[1778452704936,36.52,81923.72,0.0,-0.20646,0.00012,18.91599]
[1778452705562,36.52,81923.72,0.0,-0.20646,0.00012,18.91599]
[1778452705587,36.52,81923.72,0.0,-0.20646,0.00012,18.91599]
[1778452705629,36.52,81932.06,0.0,-0.20548,0.00012,18.86462]
[1778452708386,36.52,81933.49,0.0,-0.20532,0.00012,18.85585]
[1778452708400,36.52,81933.58,0.0,-0.20531,0.00012,18.85537]
[1778452708852,36.52,81933.58,0.0,-0.20531,0.00012,18.85537]
[1778452708860,36.52,81933.58,0.0,-0.20531,0.00012,18.85537]
[1778452708995,36.52,81930.85,0.0,-0.20563,0.00012,18.8723]
[1778452709741,36.52,81930.85,0.0,-0.20563,0.00012,18.8723]
[1778452709754,36.52,81930.85,0.0,-0.20563,0.00012,18.8723]
[1778452709840,36.52,81922.27,0.0,-0.20664,0.00012,18.92535]
[1778452710679,36.52,81922.27,0.0,-0.20664,0.00012,18.92535]
[1778452711155,36.52,81922.27,0.0,-0.20664,0.00012,18.92535]
[1778452711198,36.52,81926.72,0.0,-0.20608,0.00012,18.89345]
[1778452712217,36.52,81912.5,0.0,-0.20776,0.00012,18.98115]
[1778452712574,36.52,81912.5,0.0,-0.20776,0.00012,18.98115]
[1778452712592,36.52,81912.5,0.0,-0.20776,0.00012,18.98115]
[1778452712935,36.52,81910.3,0.0,-0.20802,0.00012,18.99466]
[1778452714146,36.52,81910.3,0.0,-0.20802,0.00012,18.99466]
[1778452714220,36.52,81908.74,0.0,-0.20821,0.00012,19.00423]
[1778452718557,36.52,81906.86,0.0,-0.20843,0.00012,19.01562]
[1778452718659,36.52,81906.86,0.0,-0.20843,0.00012,19.01562]
[1778452718704,36.52,81906.86,0.0,-0.20843,0.00012,19.01562]
[1778452719278,36.52,81906.86,0.0,-0.20843,0.00012,19.01562]
[1778452719378,36.52,81907.2,0.0,-0.20839,0.00012,19.01349]
[1778452720701,36.52,81907.2,0.0,-0.20839,0.00012,19.01346]
[1778452720753,36.52,81907.2,0.0,-0.20839,0.00012,19.01346]
[1778452720878,36.52,81907.2,0.0,-0.20839,0.00012,19.01346]
[1778452720979,36.52,81911.27,0.0,-0.20791,0.00012,18.98848]
[1778452721924,36.52,81911.27,0.0,-0.20791,0.00012,18.98848]
[1778452721930,36.52,81911.27,0.0,-0.20791,0.00012,18.98848]
[1778452722105,36.52,81911.27,0.0,-0.20791,0.00012,18.98848]
[1778452722206,36.52,81904.51,0.0,-0.20871,0.00012,19.03004]
[1778452722919,36.52,81904.51,0.0,-0.20871,0.00012,19.03004]
[1778452722975,36.52,81904.51,0.0,-0.20871,0.00012,19.03004]
[1778452723020,36.52,81914.13,0.0,-0.20757,0.00012,18.97084]
[1778452723469,36.52,81914.13,0.0,-0.20757,0.00012,18.97084]
[1778452723498,36.52,81914.13,0.0,-0.20757,0.00012,18.97084]
[1778452723799,36.52,81914.13,0.0,-0.20757,0.00012,18.97084]
[1778452724414,36.52,81914.13,0.0,-0.20757,0.00012,18.97084]
[1778452725403,36.52,81920.12,0.0,-0.20686,0.00012,18.93389]
[1778452726038,36.52,81917.5,0.0,-0.20717,0.00012,18.95011]
[1778452726141,36.52,81916.83,0.0,-0.20725,0.00012,18.95429]
[1778452726805,36.52,81916.83,0.0,-0.20725,0.00012,18.95429]
[1778452726882,36.52,81916.83,0.0,-0.20725,0.00012,18.95429]
[1778452726887,36.52,81916.83,0.0,-0.20725,0.00012,18.95429]
[1778452726904,36.52,81915.15,0.0,-0.20745,0.00012,18.96469]
[1778452727726,36.52,81915.15,0.0,-0.20745,0.00012,18.96469]
[1778452727817,36.52,81915.15,0.0,-0.20745,0.00012,18.96469]
[1778452727923,36.52,81909.79,0.0,-0.20808,0.00012,18.99766]
[1778452729708,36.52,81900.77,0.0,-0.20915,0.00012,19.05313]
[1778452730363,36.52,81892.05,0.0,-0.21019,0.00012,19.10656]
[1778452730455,36.52,81892.05,0.0,-0.21019,0.00012,19.10656]
[1778452731430,36.52,81891.61,0.0,-0.21024,0.00012,19.1092]
[1778452731484,36.52,81891.61,0.0,-0.21024,0.00012,19.1092]
[1778452732009,36.52,81891.61,0.0,-0.21024,0.00012,19.1092]
[1778452732063,36.52,81894.81,0.0,-0.20986,0.00012,19.08952]
[1778452732795,36.52,81894.81,0.0,-0.20986,0.00012,19.08952]
[1778452732829,36.52,81894.81,0.0,-0.20986,0.00012,19.08952]
[1778452732849,36.52,81894.81,0.0,-0.20986,0.00012,19.08952]
[1778452732914,36.52,81899.9,0.0,-0.20925,0.00012,19.05817]
[1778452733567,36.52,81899.9,0.0,-0.20925,0.00012,19.05817]
[1778452734328,36.52,81899.9,0.0,-0.20925,0.00012,19.05817]
[1778452734420,36.52,81912.64,0.0,-0.20774,0.00012,18.97978]
[1778452735026,36.52,81912.64,0.0,-0.20774,0.00012,18.97978]
[1778452735058,36.52,81912.64,0.0,-0.20774,0.00012,18.97978]
[1778452735336,36.52,81915.06,0.0,-0.20745,0.00012,18.96484]
[1778452735923,36.52,81915.06,0.0,-0.20745,0.00012,18.96484]
[1778452736085,36.52,81915.06,0.0,-0.20745,0.00012,18.96484]
[1778452736405,36.52,81901.31,0.0,-0.20908,0.00012,19.04941]
[1778452739767,36.52,81890.71,0.0,-0.21034,0.00012,19.11444]
[1778452741578,36.52,81889.16,0.0,-0.21053,0.00012,19.12387]
[1778452741663,36.52,81889.16,0.0,-0.21053,0.00012,19.12387]
[1778452741742,36.52,81889.16,0.0,-0.21053,0.00012,19.12387]
[1778452742003,36.52,81889.16,0.0,-0.21053,0.00012,19.12387]
[1778452742240,36.52,81889.16,0.0,-0.21053,0.00012,19.12387]
[1778452742373,36.52,81889.16,0.0,-0.21053,0.00012,19.12387]
[1778452742456,36.52,81901.86,0.0,-0.20901,0.00012,19.04592]
[1778452745050,36.52,81908.95,0.0,-0.20817,0.00012,19.0021]
[1778452745191,36.52,81908.95,0.0,-0.20817,0.00012,19.0021]
[1778452745263,36.52,81909.25,0.0,-0.20813,0.00012,19.00019]
[1778452746263,36.52,81924.03,0.0,-0.20638,0.00012,18.90903]
[1778452748190,36.52,81928.43,0.0,-0.20586,0.00012,18.88188]
[1778452748932,36.52,81928.97,0.0,-0.2058,0.00012,18.87859]
[1778452748973,36.52,81928.97,0.0,-0.2058,0.00012,18.87859]
[1778452749290,36.52,81928.97,0.0,-0.2058,0.00012,18.87859]
[1778452749355,36.52,81926.6,0.0,-0.20608,0.00012,18.89329]
[1778452751866,36.52,81911.16,0.0,-0.20791,0.00012,18.98862]
[1778452753060,36.52,81911.16,0.0,-0.20791,0.00012,18.98862]
[1778452755560,36.52,81900.72,0.0,-0.20915,0.00012,19.0528]
[1778452756771,36.52,81901.07,0.0,-0.2091,0.00012,19.05059]
[1778452756864,36.52,81901.07,0.0,-0.2091,0.00012,19.05059]
[1778452756889,36.52,81901.07,0.0,-0.2091,0.00012,19.05054]
[1778452759251,36.52,81903.76,0.0,-0.20878,0.00012,19.03396]
[1778452759665,36.52,81910.92,0.0,-0.20793,0.00012,18.9899]
[1778452760017,36.52,81911.66,0.0,-0.20785,0.00012,18.98536]
[1778452762397,36.52,81911.66,0.0,-0.20785,0.00012,18.98537]
[1778452764009,36.52,81921.67,0.0,-0.20666,0.00012,18.92358]
[1778452768897,36.52,81920.83,0.0,-0.20675,0.00012,18.92828]
[1778452772184,36.52,81919.87,0.0,-0.20687,0.00012,18.93426]
[1778452775438,36.52,81921.07,0.0,-0.20669,0.00012,18.92236]
[1778452776062,36.52,81916.78,0.0,-0.2072,0.00012,18.94881]
[1778452776126,36.52,81909.61,0.0,-0.20805,0.00012,18.99295]
[1778452776601,36.52,81909.61,0.0,-0.20805,0.00012,18.99295]
[1778452776637,36.52,81909.61,0.0,-0.20805,0.00012,18.99295]
[1778452777483,36.52,81900.92,0.0,-0.20908,0.00012,19.04634]
[1778452778152,36.52,81900.92,0.0,-0.20908,0.00012,19.04634]
[1778452778212,36.52,81897.71,0.0,-0.20946,0.00012,19.06597]
[1778452780951,36.52,81897.25,0.0,-0.20951,0.00012,19.06872]
[1778452781307,36.52,81897.25,0.0,-0.20951,0.00012,19.06872]
[1778452783884,36.52,81899.81,0.0,-0.2092,0.00012,19.05285]
[1778452786798,36.52,81901.02,0.0,-0.20906,0.00012,19.0453]
[1778452787464,36.52,81901.02,0.0,-0.20906,0.00012,19.0453]
[1778452787481,36.52,81901.38,0.0,-0.20901,0.00012,19.04305]
[1778452788442,36.52,81911.44,0.0,-0.20782,0.00012,18.98117]
[1778452790117,36.52,81911.44,0.0,-0.20782,0.00012,18.98113]
[1778452790407,36.52,81911.44,0.0,-0.20782,0.00012,18.98113]
[1778452790428,36.52,81911.44,0.0,-0.20782,0.00012,18.98113]
[1778452790883,36.52,81913.58,0.0,-0.20757,0.00012,18.96799]
[1778452792448,36.52,81913.58,0.0,-0.20757,0.00012,18.96803]
[1778452792484,36.52,81914.04,0.0,-0.20751,0.00012,18.96524]
[1778452796546,36.52,81915.67,0.0,-0.20733,0.00012,18.95541]
[1778452797233,36.52,81916.7,0.0,-0.2072,0.00012,18.94913]
[1778452797556,36.52,81916.7,0.0,-0.2072,0.00012,18.94913]
[1778452798601,36.52,81916.7,0.0,-0.20721,0.00012,18.94919]
[1778452799195,36.52,81919.91,0.0,-0.20683,0.00012,18.92949]
[1778452799721,36.52,81919.91,0.0,-0.20683,0.00012,18.92949]
[1778452800860,36.52,81920.36,0.0,-0.20678,0.00012,18.92681]
[1778452800930,36.52,81920.36,0.0,-0.20678,0.00012,18.92681]
[1778452801054,36.52,81920.36,0.0,-0.20678,0.00012,18.92681]
[1778452801276,36.52,81940.66,0.0,-0.20439,0.00012,18.80145]
[1778452803544,36.52,81947.72,0.0,-0.20356,0.00012,18.7578]
[1778452804772,36.52,81948.36,0.0,-0.20349,0.00012,18.75388]
[1778452805237,36.52,81949.57,0.0,-0.20335,0.00012,18.74644]
[1778452809896,36.52,81951.84,0.0,-0.20309,0.00012,18.73266]
[1778452809914,36.52,81951.84,0.0,-0.20309,0.00012,18.73266]
[1778452809933,36.52,81951.84,0.0,-0.20309,0.00012,18.73266]
[1778452810272,36.52,81953.19,0.0,-0.20293,0.00012,18.72438]
[1778452810915,36.52,81953.19,0.0,-0.20293,0.00012,18.72438]
[1778452811280,36.52,81961.81,0.0,-0.20193,0.00012,18.671]
[1778452815239,36.52,81966.87,0.0,-0.20135,0.00012,18.64007]
[1778452815256,36.52,81966.87,0.0,-0.20135,0.00012,18.64007]
[1778452815941,36.52,81959.2,0.0,-0.20225,0.00012,18.68787]
[1778452815958,36.52,81959.2,0.0,-0.20225,0.00012,18.68787]
[1778452817057,36.52,81959.2,0.0,-0.20225,0.00012,18.68801]
[1778452817322,36.52,81960.32,0.0,-0.20212,0.00012,18.68117]
[1778452818393,36.52,81960.32,0.0,-0.20212,0.00012,18.68117]
[1778452819107,36.52,81960.94,0.0,-0.20205,0.00012,18.67745]
[1778452819534,36.52,81958.93,0.0,-0.20229,0.00012,18.69006]
[1778452820987,36.53,81958.93,0.0,-0.20229,0.00012,18.6902]
[1778452821040,36.53,81958.93,0.0,-0.20229,0.00012,18.6902]
[1778452821440,36.53,81958.93,0.0,-0.20229,0.00012,18.6902]
[1778452821468,36.53,81958.93,0.0,-0.20229,0.00012,18.6902]
[1778452821459,36.53,81970.59,0.0,-0.20094,0.00012,18.61791]
[1778452822951,36.53,81970.59,0.0,-0.20094,0.00012,18.61802]
[1778452822957,36.53,81970.59,0.0,-0.20094,0.00012,18.61802]
[1778452822965,36.53,81970.59,0.0,-0.20094,0.00012,18.61802]
[1778452823248,36.53,81970.59,0.0,-0.20094,0.00012,18.61802]
[1778452823366,36.53,81973.41,0.0,-0.20062,0.00012,18.6007]
[1778452828203,36.53,81978.56,0.0,-0.20004,0.00012,18.56961]
[1778452829483,36.53,81978.52,0.0,-0.20005,0.00012,18.5701]
[1778452829496,36.53,81978.52,0.0,-0.20005,0.00012,18.5701]
[1778452829762,36.53,81972.11,0.0,-0.2008,0.00012,18.61024]
[1778452830438,36.53,81965.89,0.0,-0.20152,0.00012,18.6491]
[1778452830975,36.53,81965.89,0.0,-0.20152,0.00012,18.6491]
[1778452830984,36.53,81965.89,0.0,-0.20152,0.00012,18.6491]
[1778452830991,36.53,81965.89,0.0,-0.20152,0.00012,18.6491]
[1778452831433,36.53,81962.81,0.0,-0.20185,0.00012,18.66385]
[1778452831630,36.53,81962.81,0.0,-0.20185,0.00012,18.66385]
[1778452832508,36.53,81977.84,0.0,-0.20011,0.00012,18.57058]
[1778452833485,36.53,81977.84,0.0,-0.20011,0.00012,18.57058]
[1778452834449,36.53,81980.43,0.0,-0.19981,0.00012,18.55477]
[1778452836698,36.53,81975.3,0.0,-0.20042,0.00012,18.58723]
[1778452837595,36.54,81975.03,0.0,-0.20045,0.00012,18.58913]
[1778452837614,36.54,81975.03,0.0,-0.20045,0.00012,18.58913]
[1778452838476,36.54,81975.46,0.0,-0.20041,0.00012,18.58668]
[1778452839102,36.54,81975.46,0.0,-0.20041,0.00012,18.58668]
[1778452839630,36.54,81977.94,0.0,-0.20012,0.00012,18.57147]
[1778452840489,36.54,81978.54,0.0,-0.20006,0.00012,18.56797]
[1778452841681,36.54,81978.74,0.0,-0.20004,0.00012,18.56696]
[1778452842504,36.54,81979.83,0.0,-0.19992,0.00012,18.56042]
[1778452842753,36.54,81979.83,0.0,-0.19992,0.00012,18.56042]
[1778452842922,36.54,81979.83,0.0,-0.19992,0.00012,18.56042]
[1778452843511,36.54,81976.52,0.0,-0.20031,0.00012,18.58125]
[1778452844520,36.54,81963.25,0.0,-0.20185,0.00012,18.66391]
[1778452844853,36.54,81963.25,0.0,-0.20185,0.00012,18.66391]
[1778452844874,36.54,81963.25,0.0,-0.20185,0.00012,18.66391]
[1778452845336,36.54,81963.25,0.0,-0.20185,0.00012,18.66391]
[1778452845525,36.54,81961.41,0.0,-0.20206,0.00012,18.67544]
[1778452846537,36.54,81949.82,0.0,-0.20342,0.00012,18.74737]
[1778452846876,36.54,81949.82,0.0,-0.20342,0.00012,18.74737]
[1778452847560,36.54,81949.82,0.0,-0.20342,0.00012,18.74737]
[1778452849883,36.54,81947.83,0.0,-0.20365,0.00012,18.7597]
[1778452851924,36.54,81947.96,0.0,-0.20363,0.00012,18.75892]
[1778452852222,36.54,81947.96,0.0,-0.20363,0.00012,18.75892]
[1778452852577,36.54,81947.96,0.0,-0.20363,0.00012,18.75892]
[1778452852578,36.54,81947.15,0.0,-0.20373,0.00012,18.76395]
[1778452852599,36.54,81947.15,0.0,-0.20373,0.00012,18.76395]
[1778452853583,36.54,81942.04,0.0,-0.20433,0.00012,18.79557]
[1778452858617,36.54,81933.35,0.0,-0.20536,0.00012,18.85001]
[1778452860986,36.54,81932.82,0.0,-0.20543,0.00012,18.85363]
[1778452861547,36.54,81932.82,0.0,-0.20543,0.00012,18.85363]
[1778452861627,36.54,81932.82,0.0,-0.20543,0.00012,18.85363]
[1778452861634,36.54,81927.54,0.0,-0.20605,0.00012,18.88636]
[1778452862380,36.54,81927.54,0.0,-0.20605,0.00012,18.88636]
[1778452862479,36.55,81939.59,0.0,-0.20464,0.00012,18.81211]
[1778452862721,36.55,81939.59,0.0,-0.20464,0.00012,18.81211]
[1778452864242,36.55,81938.93,0.0,-0.20472,0.00012,18.81619]
[1778452864493,36.55,81938.93,0.0,-0.20472,0.00012,18.81619]
[1778452864580,36.55,81927.98,0.0,-0.20601,0.00012,18.88393]
[1778452864885,36.55,81927.98,0.0,-0.20601,0.00012,18.88393]
[1778452866264,36.55,81925.62,0.0,-0.20629,0.00012,18.89859]
[1778452866278,36.55,81913.69,0.0,-0.20769,0.00012,18.97212]
[1778452867824,36.55,81914.0,0.0,-0.20766,0.00012,18.97021]
[1778452867832,36.55,81914.0,0.0,-0.20766,0.00012,18.97021]
[1778452872853,36.55,81909.06,0.0,-0.20824,0.00012,19.00053]
[1778452874418,36.55,81906.56,0.0,-0.20854,0.00012,19.01584]
[1778452874520,36.55,81893.72,0.0,-0.21006,0.00012,19.09455]
[1778452875006,36.55,81893.72,0.0,-0.21006,0.00012,19.09455]
[1778452875050,36.55,81893.72,0.0,-0.21006,0.00012,19.09455]
[1778452875939,36.55,81892.14,0.0,-0.21025,0.00012,19.10411]
[1778452876159,36.54,81890.75,0.0,-0.21041,0.00012,19.11248]
[1778452879656,36.54,81889.96,0.0,-0.2105,0.00012,19.11702]
[1778452879672,36.54,81889.96,0.0,-0.2105,0.00012,19.11702]
[1778452879810,36.54,81889.96,0.0,-0.2105,0.00012,19.11702]
[1778452880049,36.54,81889.96,0.0,-0.2105,0.00012,19.11702]
[1778452880142,36.54,81882.46,0.0,-0.21139,0.00012,19.1626]
[1778452883496,36.54,81883.73,0.0,-0.21123,0.00012,19.15444]
[1778452885101,36.54,81870.12,0.0,-0.21285,0.00012,19.23728]
[1778452887755,36.54,81870.15,0.0,-0.21285,0.00012,19.23692]
[1778452890872,36.54,81870.05,0.0,-0.21286,0.00012,19.2374]
[1778452891415,36.54,81869.26,0.0,-0.21292,0.00012,19.2376]
[1778452893122,36.54,81869.26,0.0,-0.21292,0.00012,19.23747]
[1778452893275,36.54,81869.26,0.0,-0.21292,0.00012,19.23747]
[1778452893324,36.54,81869.26,0.0,-0.21292,0.00012,19.23747]
[1778452895301,36.54,81875.55,0.0,-0.21216,0.00012,19.19903]
[1778452895541,36.54,81875.55,0.0,-0.21216,0.00012,19.19903]
[1778452896673,36.54,81879.71,0.0,-0.21166,0.00012,19.17356]
[1778452897076,36.54,81882.92,0.0,-0.21128,0.00012,19.1539]
[1778452897540,36.54,81879.91,0.0,-0.21163,0.00012,19.17215]
[1778452898328,36.54,81879.91,0.0,-0.21163,0.00012,19.17215]
[1778452899100,36.54,81876.16,0.0,-0.21208,0.00012,19.19489]
[1778452899619,36.54,81883.38,0.0,-0.21121,0.00012,19.15058]
[1778452902270,36.54,81886.0,0.0,-0.21089,0.00012,19.13423]
[1778452902304,36.54,81886.0,0.0,-0.21089,0.00012,19.13423]
[1778452902365,36.54,81886.0,0.0,-0.21089,0.00012,19.13423]
[1778452902406,36.54,81886.0,0.0,-0.21089,0.00012,19.13423]
[1778452906318,36.53,81881.28,0.0,-0.21145,0.00012,19.16258]
[1778452906334,36.53,81881.28,0.0,-0.21145,0.00012,19.16258]
[1778452906372,36.53,81882.42,0.0,-0.21131,0.00012,19.15545]
[1778452907076,36.53,81882.42,0.0,-0.21131,0.00012,19.15545]
[1778452907104,36.53,81882.42,0.0,-0.21131,0.00012,19.15545]
[1778452907110,36.53,81882.42,0.0,-0.21131,0.00012,19.15545]
[1778452907185,36.53,81882.42,0.0,-0.21131,0.00012,19.15545]
[1778452907288,36.53,81882.42,0.0,-0.21131,0.00012,19.15545]
[1778452908637,36.53,81882.64,0.0,-0.21128,0.00012,19.15395]
[1778452908054,36.53,81893.34,0.0,-0.21,0.00012,19.0883]
[1778452909324,36.53,81893.34,0.0,-0.21,0.00012,19.0883]
[1778452909454,36.53,81893.34,0.0,-0.21,0.00012,19.0883]
[1778452909526,36.53,81893.34,0.0,-0.21,0.00012,19.0883]
[1778452909559,36.53,81893.34,0.0,-0.21,0.00012,19.0883]
[1778452909657,36.53,81899.68,0.0,-0.20924,0.00012,19.04913]
[1778452911436,36.53,81899.68,0.0,-0.20923,0.00012,19.04892]
[1778452911526,36.53,81899.68,0.0,-0.20923,0.00012,19.04892]
[1778452911559,36.53,81899.68,0.0,-0.20923,0.00012,19.04892]
[1778452911628,36.53,81909.14,0.0,-0.20811,0.00012,18.99064]
[1778452913498,36.53,81904.34,0.0,-0.20868,0.00012,19.02002]
[1778452913585,36.53,81901.89,0.0,-0.20896,0.00012,19.03495]
[1778452915075,36.53,81901.89,0.0,-0.20896,0.00012,19.03481]
[1778452915227,36.53,81901.89,0.0,-0.20896,0.00012,19.03481]
[1778452915283,36.53,81901.89,0.0,-0.20896,0.00012,19.03481]
[1778452915333,36.53,81901.89,0.0,-0.20896,0.00012,19.03481]
[1778452915360,36.53,81902.36,0.0,-0.2089,0.00012,19.03176]
[1778452916858,36.53,81911.39,0.0,-0.20783,0.00012,18.97592]
[1778452917681,36.53,81914.39,0.0,-0.20747,0.00012,18.95746]
[1778452918483,36.53,81914.39,0.0,-0.20747,0.00012,18.95746]
[1778452918561,36.53,81914.49,0.0,-0.20746,0.00012,18.95675]
[1778452919939,36.53,81914.3,0.0,-0.20748,0.00012,18.95784]
[1778452920378,36.53,81913.77,0.0,-0.20754,0.00012,18.96104]
[1778452920877,36.53,81913.77,0.0,-0.20754,0.00012,18.96104]
[1778452920901,36.53,81913.77,0.0,-0.20754,0.00012,18.96104]
[1778452920966,36.53,81913.77,0.0,-0.20754,0.00012,18.96104]
[1778452920971,36.53,81913.77,0.0,-0.20754,0.00012,18.96104]
[1778452921066,36.53,81913.77,0.0,-0.20754,0.00012,18.96097]
[1778452922455,36.53,81913.77,0.0,-0.20754,0.00012,18.96097]
[1778452922468,36.53,81913.77,0.0,-0.20754,0.00012,18.96097]
[1778452922555,36.53,81909.27,0.0,-0.20807,0.00012,18.98858]
[1778452925076,36.53,81907.53,0.0,-0.20827,0.00012,18.99917]
[1778452926675,36.53,81904.72,0.0,-0.20861,0.00012,19.01638]
[1778452926859,36.53,81913.77,0.0,-0.20753,0.00012,18.96065]
[1778452928119,36.53,81918.12,0.0,-0.20702,0.00012,18.93387]
[1778452929881,36.53,81918.45,0.0,-0.20698,0.00012,18.93161]
[1778452930691,36.53,81925.75,0.0,-0.20611,0.00012,18.88645]
[1778452931175,36.53,81925.75,0.0,-0.20611,0.00012,18.88645]
[1778452931254,36.53,81916.71,0.0,-0.20718,0.00012,18.94208]
[1778452932169,36.53,81916.71,0.0,-0.20718,0.00012,18.94208]
[1778452932199,36.53,81916.71,0.0,-0.20718,0.00012,18.94208]
[1778452933984,36.53,81908.83,0.0,-0.20811,0.00012,18.99059]
[1778452934160,36.53,81908.83,0.0,-0.20811,0.00012,18.99052]
[1778452937641,36.52,81911.33,0.0,-0.20781,0.00012,18.97506]
[1778452938343,36.52,81911.47,0.0,-0.20779,0.00012,18.9742]
[1778452938361,36.52,81911.47,0.0,-0.20779,0.00012,18.9742]
[1778452938440,36.53,81885.51,0.0,-0.21088,0.00012,19.13361]
[1778452939356,36.53,81885.51,0.0,-0.21088,0.00012,19.13361]
[1778452939360,36.53,81885.51,0.0,-0.21088,0.00012,19.13361]
[1778452940305,36.53,81879.31,0.0,-0.21162,0.00012,19.17153]
[1778452940339,36.52,81878.72,0.0,-0.21169,0.00012,19.17504]
[1778452942171,36.52,81878.54,0.0,-0.21171,0.00012,19.17614]
[1778452942697,36.53,81878.47,0.0,-0.21172,0.00012,19.17663]
[1778452943403,36.53,81878.47,0.0,-0.21172,0.00012,19.17663]
[1778452943415,36.53,81878.47,0.0,-0.21172,0.00012,19.17663]
[1778452943486,36.53,81874.89,0.0,-0.21215,0.00012,19.19855]
[1778452946578,36.53,81869.86,0.0,-0.21276,0.00012,19.22932]
[1778452946581,36.53,81867.83,0.0,-0.213,0.00012,19.24169]
[1778452948128,36.53,81867.83,0.0,-0.213,0.00012,19.24167]
[1778452948335,36.53,81867.83,0.0,-0.213,0.00012,19.24167]
[1778452948350,36.52,81877.91,0.0,-0.21179,0.00012,19.1799]
[1778452952290,36.52,81868.09,0.0,-0.21292,0.00012,19.23474]
[1778452954489,36.52,81873.05,0.0,-0.21232,0.00012,19.20425]
[1778452954494,36.52,81873.05,0.0,-0.21232,0.00012,19.20425]
[1778452954590,36.52,81872.4,0.0,-0.2124,0.00012,19.20804]
[1778452957331,36.52,81864.81,0.0,-0.2133,0.00012,19.25397]
[1778452957682,36.52,81862.98,0.0,-0.21352,0.00012,19.26506]
[1778452959141,36.52,81862.98,0.0,-0.21352,0.00012,19.26496]
[1778452962278,36.52,81861.51,0.0,-0.21369,0.00012,19.27356]
[1778452962631,36.52,81861.51,0.0,-0.21369,0.00012,19.27356]
[1778452963659,36.52,81873.91,0.0,-0.21219,0.00012,19.19769]
[1778452964676,36.52,81873.91,0.0,-0.21219,0.00012,19.19769]
[1778452964742,36.52,81873.91,0.0,-0.21219,0.00012,19.19769]
[1778452964761,36.52,81873.91,0.0,-0.21219,0.00012,19.19773]
[1778452970417,36.52,81875.52,0.0,-0.212,0.00012,19.18766]
[1778452975772,36.52,81873.58,0.0,-0.21223,0.00012,19.19944]
[1778452976618,36.52,81875.01,0.0,-0.21205,0.00012,19.19056]
[1778452976652,36.52,81875.01,0.0,-0.21205,0.00012,19.19056]
[1778452976716,36.52,81855.92,0.0,-0.21435,0.00012,19.30679]
[1778452978291,36.52,81855.92,0.0,-0.21435,0.00012,19.30678]
[1778452978330,36.52,81855.92,0.0,-0.21435,0.00012,19.30678]
[1778452978473,36.52,81851.67,0.0,-0.21486,0.00012,19.33245]
[1778452979092,36.52,81851.67,0.0,-0.21486,0.00012,19.33245]
[1778452979479,36.51,81850.03,0.0,-0.21505,0.00012,19.34221]
[1778452984515,36.51,81852.83,0.0,-0.21469,0.00012,19.32423]
[1778452985464,36.51,81852.83,0.0,-0.21469,0.00012,19.32423]
[1778452986796,36.51,81854.31,0.0,-0.21451,0.00012,19.31482]
[1778452986808,36.51,81854.31,0.0,-0.21451,0.00012,19.31482]
[1778452986823,36.51,81854.31,0.0,-0.21451,0.00012,19.31482]
[1778452987047,36.51,81854.31,0.0,-0.21451,0.00012,19.31482]
[1778452987268,36.51,81854.31,0.0,-0.21451,0.00012,19.31482]
[1778452987536,36.51,81850.36,0.0,-0.21498,0.00012,19.33865]
[1778452992040,36.51,81851.13,0.0,-0.21488,0.00012,19.33338]
[1778452992072,36.51,81851.13,0.0,-0.21488,0.00012,19.33338]
[1778452992089,36.51,81851.13,0.0,-0.21488,0.00012,19.33338]
[1778452992231,36.51,81851.13,0.0,-0.21488,0.00012,19.33338]
[1778452992770,36.51,81863.85,0.0,-0.21334,0.00012,19.25577]
[1778452994546,36.51,81863.62,0.0,-0.21337,0.00012,19.25705]
[1778452994603,36.51,81863.62,0.0,-0.21337,0.00012,19.25705]
[1778452994611,36.51,81863.62,0.0,-0.21337,0.00012,19.25705]
[1778452994637,36.51,81863.62,0.0,-0.21337,0.00012,19.25705]
[1778452994739,36.51,81862.59,0.0,-0.21348,0.00012,19.26306]
[1778452995221,36.51,81862.59,0.0,-0.21348,0.00012,19.26306]
[1778452995252,36.51,81862.59,0.0,-0.21348,0.00012,19.26306]
[1778452995704,36.51,81862.59,0.0,-0.21348,0.00012,19.26306]
[1778452995593,36.51,81862.59,0.0,-0.21348,0.00012,19.26279]
[1778452995839,36.51,81862.59,0.0,-0.21348,0.00012,19.26279]
[1778452995852,36.51,81862.59,0.0,-0.21348,0.00012,19.26279]
[1778452995936,36.51,81862.59,0.0,-0.21348,0.00012,19.26279]
[1778452996600,36.51,81859.43,0.0,-0.21386,0.00012,19.28191]
[1778452997521,36.51,81859.43,0.0,-0.21386,0.00012,19.28191]
[1778452997624,36.5,81855.0,0.0,-0.21439,0.00012,19.30873]
[1778452998890,36.5,81855.0,0.0,-0.21438,0.00012,19.30853]
[1778453004583,36.5,81854.21,0.0,-0.21446,0.00012,19.31229]
[1778453006418,36.5,81854.18,0.0,-0.21446,0.00012,19.31205]
[1778453008688,36.5,81864.5,0.0,-0.2132,0.00012,19.24851]
[1778453013723,36.49,81856.94,0.0,-0.21406,0.00012,19.28928]
[1778453018758,36.49,81851.58,0.0,-0.21469,0.00012,19.3209]
[1778453023802,36.49,81852.75,0.0,-0.21453,0.00012,19.31292]
[1778453024801,36.49,81853.81,0.0,-0.2144,0.00012,19.30606]
[1778453024843,36.49,81853.81,0.0,-0.2144,0.00012,19.30606]
[1778453025808,36.49,81861.29,0.0,-0.21349,0.00012,19.26027]
[1778453025830,36.49,81861.29,0.0,-0.21349,0.00012,19.26027]
[1778453031058,36.48,81858.95,0.0,-0.21376,0.00012,19.27389]
[1778453032174,36.48,81859.07,0.0,-0.21374,0.00012,19.27281]
[1778453033842,36.48,81864.82,0.0,-0.21304,0.00012,19.23738]
[1778453034454,36.48,81864.82,0.0,-0.21304,0.00012,19.23738]
[1778453034542,36.48,81874.52,0.0,-0.21187,0.00012,19.17782]
[1778453040590,36.48,81866.44,0.0,-0.21282,0.00012,19.22633]
[1778453040602,36.48,81866.44,0.0,-0.21282,0.00012,19.22633]
[1778453045948,36.47,81868.48,0.0,-0.21255,0.00012,19.21224]
[1778453050982,36.47,81866.94,0.0,-0.21271,0.00012,19.22051]
[1778453054928,36.47,81865.51,0.0,-0.21286,0.00012,19.22832]
[1778453055029,36.47,81865.93,0.0,-0.21281,0.00012,19.22575]
[1778453060046,36.46,81863.01,0.0,-0.21314,0.00012,19.24224]
[1778453065082,36.46,81863.93,0.0,-0.21299,0.00012,19.23435]
[1778453070116,36.45,81865.21,0.0,-0.2128,0.00012,19.22473]
[1778453073905,36.45,81866.17,0.0,-0.21263,0.00012,19.21341]
[1778453074922,36.45,81866.17,0.0,-0.21263,0.00012,19.21316]
[1778453075851,36.45,81866.17,0.0,-0.21263,0.00012,19.21316]
[1778453077388,36.45,81861.63,0.0,-0.21316,0.00012,19.24044]
[1778453077420,36.44,81862.52,0.0,-0.21305,0.00012,19.23475]
[1778453079634,36.44,81861.75,0.0,-0.21314,0.00012,19.2392]
[1778453079672,36.44,81861.75,0.0,-0.21314,0.00012,19.2392]
[1778453079770,36.44,81861.75,0.0,-0.21314,0.00012,19.2392]
[1778453079869,36.44,81861.01,0.0,-0.21323,0.00012,19.24348]
[1778453082353,36.44,81867.18,0.0,-0.21247,0.00012,19.20525]
[1778453082378,36.44,81867.18,0.0,-0.21247,0.00012,19.20525]
[1778453082419,36.44,81867.51,0.0,-0.21243,0.00012,19.20302]
[1778453084501,36.44,81868.99,0.0,-0.21225,0.00012,19.19376]
[1778453084511,36.44,81868.99,0.0,-0.21225,0.00012,19.19376]
[1778453084603,36.44,81868.82,0.0,-0.21226,0.00012,19.1946]
[1778453085790,36.44,81858.37,0.0,-0.21352,0.00012,19.25831]
[1778453091145,36.44,81857.76,0.0,-0.21358,0.00012,19.26121]
[1778453091740,36.44,81857.76,0.0,-0.21358,0.00012,19.26121]
[1778453091804,36.44,81857.41,0.0,-0.21361,0.00012,19.26309]
[1778453093356,36.44,81857.41,0.0,-0.21361,0.00012,19.26309]
[1778453093787,36.44,81857.41,0.0,-0.21361,0.00012,19.26309]
[1778453093788,36.44,81857.61,0.0,-0.21359,0.00012,19.26161]
[1778453094884,36.44,81857.61,0.0,-0.21359,0.00012,19.26161]
[1778453095086,36.43,81861.73,0.0,-0.21309,0.00012,19.2363]
[1778453095299,36.43,81861.73,0.0,-0.21308,0.00012,19.23603]
[1778453096690,36.43,81861.73,0.0,-0.21308,0.00012,19.23603]
[1778453096740,36.43,81867.77,0.0,-0.21235,0.00012,19.19884]
[1778453100490,36.43,81867.61,0.0,-0.21236,0.00012,19.19923]
[1778453100653,36.43,81867.61,0.0,-0.21236,0.00012,19.19923]
[1778453100857,36.43,81867.61,0.0,-0.21236,0.00012,19.19923]
[1778453100850,36.43,81869.45,0.0,-0.21213,0.00012,19.18777]
[1778453101755,36.43,81869.45,0.0,-0.21213,0.00012,19.18777]
[1778453101836,36.43,81881.84,0.0,-0.21065,0.00012,19.1118]
[1778453102000,36.43,81881.84,0.0,-0.21065,0.00012,19.1118]
[1778453102368,36.43,81881.84,0.0,-0.21065,0.00012,19.1118]
[1778453102573,36.43,81896.17,0.0,-0.20893,0.00012,19.02368]
[1778453103427,36.43,81896.17,0.0,-0.20893,0.00012,19.02368]
[1778453103441,36.43,81896.17,0.0,-0.20893,0.00012,19.02368]
[1778453103467,36.42,81905.78,0.0,-0.20773,0.00012,18.96113]
[1778453104810,36.42,81905.78,0.0,-0.20773,0.00012,18.96113]
[1778453104848,36.42,81906.67,0.0,-0.20762,0.00012,18.9553]
[1778453106827,36.42,81906.67,0.0,-0.20761,0.00012,18.95509]
[1778453106463,36.42,81895.64,0.0,-0.20892,0.00012,19.023]
[1778453107402,36.42,81895.64,0.0,-0.20892,0.00012,19.023]
[1778453108857,36.42,81897.07,0.0,-0.20875,0.00012,19.01393]
[1778453109402,36.42,81900.98,0.0,-0.20827,0.00012,18.98936]
[1778453110262,36.42,81900.98,0.0,-0.20827,0.00012,18.98936]
[1778453110409,36.42,81910.0,0.0,-0.2072,0.00012,18.93354]
[1778453112908,36.42,81912.85,0.0,-0.20686,0.00012,18.91578]
[1778453112914,36.42,81912.85,0.0,-0.20686,0.00012,18.91578]
[1778453112916,36.42,81913.68,0.0,-0.20676,0.00012,18.9105]
[1778453113582,36.42,81913.68,0.0,-0.20676,0.00012,18.9105]
[1778453113590,36.41,81913.97,0.0,-0.20672,0.00012,18.90857]
[1778453117981,36.41,81914.68,0.0,-0.20663,0.00012,18.9036]
[1778453118380,36.41,81914.68,0.0,-0.20663,0.00012,18.9036]
[1778453118465,36.41,81914.85,0.0,-0.20661,0.00012,18.90256]
[1778453123500,36.41,81922.17,0.0,-0.20572,0.00012,18.85627]
[1778453126596,36.41,81925.02,0.0,-0.20538,0.00012,18.83835]
[1778453126697,36.41,81912.19,0.0,-0.2069,0.00012,18.91763]
[1778453132563,36.41,81916.99,0.0,-0.20628,0.00012,18.8826]
[1778453136659,36.41,81918.41,0.0,-0.2061,0.00012,18.87335]
[1778453136835,36.41,81918.41,0.0,-0.2061,0.00012,18.87335]
[1778453136880,36.41,81925.44,0.0,-0.20527,0.00012,18.82975]
[1778453137408,36.41,81925.44,0.0,-0.20527,0.00012,18.82975]
[1778453137448,36.41,81925.44,0.0,-0.20527,0.00012,18.82975]
[1778453137491,36.41,81925.44,0.0,-0.20527,0.00012,18.82975]
[1778453137509,36.41,81925.44,0.0,-0.20527,0.00012,18.82975]
[1778453137598,36.4,81925.44,0.0,-0.20527,0.00012,18.82955]
[1778453138411,36.4,81925.44,0.0,-0.20527,0.00012,18.82955]
[1778453140101,36.4,81936.36,0.0,-0.20398,0.00012,18.76155]
[1778453140112,36.4,81936.36,0.0,-0.20398,0.00012,18.76155]
[1778453140125,36.4,81936.36,0.0,-0.20398,0.00012,18.76155]
[1778453140155,36.4,81936.36,0.0,-0.20398,0.00012,18.76155]
[1778453140726,36.4,81931.92,0.0,-0.2045,0.00012,18.78905]
[1778453145787,36.4,81933.79,0.0,-0.20427,0.00012,18.77713]
[1778453145826,36.4,81933.79,0.0,-0.20427,0.00012,18.77713]
[1778453145871,36.4,81933.79,0.0,-0.20427,0.00012,18.77713]
[1778453146322,36.4,81934.33,0.0,-0.20421,0.00012,18.77371]
[1778453146861,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453146971,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453147078,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453147206,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453147236,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453147275,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453147355,36.4,81947.63,0.0,-0.20265,0.00012,18.69099]
[1778453147669,36.4,81947.03,0.0,-0.20271,0.00012,18.69444]
[1778453148677,36.4,81935.21,0.0,-0.2041,0.00012,18.76788]
[1778453149145,36.4,81935.21,0.0,-0.2041,0.00012,18.76788]
[1778453149838,36.4,81926.2,0.0,-0.20516,0.00012,18.82367]
[1778453153198,36.4,81923.53,0.0,-0.20547,0.00012,18.83995]
[1778453153768,36.4,81923.65,0.0,-0.20545,0.00012,18.83909]
[1778453154806,36.4,81923.65,0.0,-0.20545,0.00012,18.83909]
[1778453155250,36.4,81924.16,0.0,-0.20539,0.00012,18.83578]
[1778453155725,36.4,81924.16,0.0,-0.20539,0.00012,18.83563]
[1778453159354,36.4,81923.39,0.0,-0.20547,0.00012,18.83996]
[1778453159359,36.4,81923.39,0.0,-0.20547,0.00012,18.83996]
[1778453159752,36.4,81924.14,0.0,-0.20538,0.00012,18.83516]
[1778453164788,36.4,81925.98,0.0,-0.20516,0.00012,18.82368]
[1778453167452,36.4,81924.93,0.0,-0.20528,0.00012,18.83019]
[1778453167500,36.4,81924.93,0.0,-0.20528,0.00012,18.83019]
[1778453167562,36.4,81924.93,0.0,-0.20528,0.00012,18.83019]
[1778453167808,36.4,81925.21,0.0,-0.20525,0.00012,18.82844]
[1778453168911,36.4,81906.19,0.0,-0.2075,0.00012,18.94624]
[1778453169615,36.4,81906.19,0.0,-0.2075,0.00012,18.94624]
[1778453169824,36.4,81906.19,0.0,-0.2075,0.00012,18.94629]
[1778453174859,36.4,81899.47,0.0,-0.2083,0.00012,18.98766]
[1778453177892,36.4,81899.13,0.0,-0.20834,0.00012,18.98964]
[1778453177963,36.4,81897.17,0.0,-0.20857,0.00012,19.00167]
[1778453179880,36.4,81897.17,0.0,-0.20857,0.00012,19.00153]
[1778453179923,36.4,81886.33,0.0,-0.20986,0.00012,19.06829]
[1778453180976,36.4,81886.33,0.0,-0.20986,0.00012,19.06829]
[1778453183236,36.4,81891.3,0.0,-0.20927,0.00012,19.03757]
[1778453183305,36.4,81891.3,0.0,-0.20927,0.00012,19.03757]
[1778453183411,36.4,81891.3,0.0,-0.20927,0.00012,19.03757]
[1778453183531,36.4,81891.3,0.0,-0.20927,0.00012,19.03757]
[1778453183925,36.4,81890.55,0.0,-0.20935,0.00012,19.04216]
[1778453184932,36.4,81900.7,0.0,-0.20814,0.00012,18.97941]
[1778453185545,36.4,81900.7,0.0,-0.20814,0.00012,18.97941]
[1778453185982,36.4,81900.7,0.0,-0.20814,0.00012,18.97941]
[1778453185939,36.39,81906.4,0.0,-0.20746,0.00012,18.94412]
[1778453186945,36.39,81902.04,0.0,-0.20798,0.00012,18.971]
[1778453187415,36.39,81902.04,0.0,-0.20798,0.00012,18.971]
[1778453187956,36.39,81890.35,0.0,-0.20937,0.00012,19.04306]
[1778453188076,36.39,81890.35,0.0,-0.20937,0.00012,19.04306]
[1778453192990,36.39,81876.32,0.0,-0.21101,0.00012,19.12415]
[1778453195208,36.39,81872.45,0.0,-0.21146,0.00012,19.1475]
[1778453197066,36.39,81877.4,0.0,-0.21087,0.00012,19.11689]
[1778453203925,36.39,81871.29,0.0,-0.21158,0.00012,19.15326]
[1778453204901,36.39,81870.98,0.0,-0.21161,0.00012,19.15496]
[1778453208813,36.38,81873.85,0.0,-0.21125,0.00012,19.1365]
[1778453209013,36.38,81871.46,0.0,-0.21153,0.00012,19.15106]
[1778453209083,36.38,81871.46,0.0,-0.21153,0.00012,19.15106]
[1778453209762,36.38,81874.97,0.0,-0.21111,0.00012,19.12954]
[1778453214825,36.38,81876.47,0.0,-0.21092,0.00012,19.11977]
[1778453214881,36.38,81876.47,0.0,-0.21092,0.00012,19.11977]
[1778453214905,36.38,81876.47,0.0,-0.21092,0.00012,19.11977]
[1778453214978,36.38,81876.47,0.0,-0.21092,0.00012,19.11977]
[1778453214940,36.38,81878.03,0.0,-0.21073,0.00012,19.11008]
[1778453216999,36.38,81894.74,0.0,-0.20873,0.00012,19.00698]
[1778453219243,36.38,81891.22,0.0,-0.20915,0.00012,19.02851]
[1778453221658,36.38,81891.61,0.0,-0.2091,0.00012,19.02589]
[1778453221726,36.38,81891.61,0.0,-0.2091,0.00012,19.02589]
[1778453221930,36.38,81890.27,0.0,-0.20926,0.00012,19.03404]
[1778453222844,36.38,81878.44,0.0,-0.21067,0.00012,19.1068]
[1778453224929,36.38,81873.89,0.0,-0.21121,0.00012,19.13459]
[1778453224987,36.38,81872.83,0.0,-0.21134,0.00012,19.14091]
[1778453228623,36.38,81873.97,0.0,-0.21119,0.00012,19.13331]
[1778453228646,36.38,81872.96,0.0,-0.21131,0.00012,19.13933]
[1778453232425,36.37,81869.97,0.0,-0.21166,0.00012,19.15711]
[1778453232490,36.37,81869.97,0.0,-0.21166,0.00012,19.15711]
[1778453232526,36.37,81869.08,0.0,-0.21176,0.00012,19.16236]
[1778453238313,36.37,81858.57,0.0,-0.213,0.00012,19.2253]
[1778453241325,36.37,81857.59,0.0,-0.21311,0.00012,19.23075]
[1778453241332,36.37,81857.59,0.0,-0.21311,0.00012,19.23075]
[1778453241940,36.37,81857.59,0.0,-0.21311,0.00012,19.23075]
[1778453242000,36.37,81848.92,0.0,-0.21415,0.00012,19.2837]
[1778453242355,36.37,81848.92,0.0,-0.21415,0.00012,19.2837]
[1778453242583,36.37,81848.85,0.0,-0.21416,0.00012,19.28399]
[1778453243372,36.37,81848.85,0.0,-0.21416,0.00012,19.28399]
[1778453243676,36.37,81848.85,0.0,-0.21416,0.00012,19.28399]
[1778453243717,36.37,81848.85,0.0,-0.21416,0.00012,19.28399]
[1778453243753,36.37,81841.23,0.0,-0.21508,0.00012,19.33046]
[1778453246262,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246317,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246390,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246476,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246575,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246702,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246767,36.37,81838.28,0.0,-0.21543,0.00012,19.34817]
[1778453246986,36.36,81844.6,0.0,-0.21466,0.00012,19.3094]
[1778453247272,36.36,81844.6,0.0,-0.21466,0.00012,19.3094]
[1778453247298,36.36,81844.6,0.0,-0.21466,0.00012,19.3094]
[1778453247887,36.36,81876.7,0.0,-0.21078,0.00012,19.11235]
[1778453248094,36.36,81876.7,0.0,-0.21078,0.00012,19.11235]
[1778453248127,36.36,81876.7,0.0,-0.21078,0.00012,19.11235]
[1778453248939,36.36,81882.91,0.0,-0.21003,0.00012,19.07394]
[1778453250392,36.36,81882.98,0.0,-0.21002,0.00012,19.07336]
[1778453250707,36.36,81882.98,0.0,-0.21002,0.00012,19.07336]
[1778453250808,36.36,81884.79,0.0,-0.2098,0.00012,19.06206]
[1778453252738,36.36,81884.79,0.0,-0.20977,0.00012,19.0574]
[1778453253006,36.36,81884.79,0.0,-0.20977,0.00012,19.0574]
[1778453253016,36.36,81884.79,0.0,-0.20977,0.00012,19.0574]
[1778453253016,36.36,81887.6,0.0,-0.20943,0.00012,19.03996]
[1778453255702,36.36,81887.6,0.0,-0.20943,0.00012,19.03983]
[1778453256189,36.36,81892.29,0.0,-0.20886,0.00012,19.01067]
[1778453257679,36.36,81892.29,0.0,-0.20886,0.00012,19.01055]
[1778453257715,36.36,81892.29,0.0,-0.20886,0.00012,19.01055]
[1778453259799,36.36,81898.95,0.0,-0.20806,0.00012,18.96914]
[1778453259800,36.36,81900.31,0.0,-0.2079,0.00012,18.96054]
[1778453265514,36.36,81898.18,0.0,-0.20813,0.00012,18.97282]
[1778453271554,36.36,81896.22,0.0,-0.20837,0.00012,18.98491]
[1778453276589,36.36,81893.02,0.0,-0.20875,0.00012,19.00465]
[1778453281627,36.36,81895.71,0.0,-0.20843,0.00012,18.98811]
[1778453282808,36.36,81895.71,0.0,-0.20843,0.00012,18.98811]
[1778453282889,36.36,81895.71,0.0,-0.20843,0.00012,18.98811]
[1778453283075,36.36,81895.71,0.0,-0.20843,0.00012,18.98811]
[1778453283083,36.36,81899.14,0.0,-0.20802,0.00012,18.96694]
[1778453283406,36.36,81899.14,0.0,-0.20802,0.00012,18.96694]
[1778453283949,36.36,81918.69,0.0,-0.2057,0.00012,18.84581]
[1778453285409,36.36,81916.35,0.0,-0.20597,0.00012,18.86023]
[1778453286023,36.36,81897.62,0.0,-0.2082,0.00012,18.97615]
[1778453290581,36.36,81897.36,0.0,-0.20823,0.00012,18.9777]
[1778453290595,36.36,81897.36,0.0,-0.20823,0.00012,18.9777]
[1778453290693,36.36,81897.36,0.0,-0.20823,0.00012,18.9777]
[1778453292614,36.36,81898.18,0.0,-0.20813,0.00012,18.97263]
[1778453292705,36.36,81898.17,0.0,-0.20813,0.00012,18.97269]
[1778453296030,36.36,81898.17,0.0,-0.20813,0.00012,18.97269]
[1778453296177,36.35,81898.99,0.0,-0.20802,0.00012,18.96721]
[1778453298562,36.35,81901.4,0.0,-0.20774,0.00012,18.95217]
[1778453298736,36.35,81901.4,0.0,-0.20774,0.00012,18.95217]
[1778453298837,36.35,81908.38,0.0,-0.2069,0.00012,18.90874]
[1778453304789,36.35,81908.42,0.0,-0.20689,0.00012,18.90806]
[1778453306918,36.35,81910.6,0.0,-0.20663,0.00012,18.89446]
[1778453307018,36.35,81911.3,0.0,-0.20654,0.00012,18.88994]
[1778453307739,36.35,81911.3,0.0,-0.20654,0.00012,18.88994]
[1778453307810,36.35,81911.3,0.0,-0.20654,0.00012,18.88994]
[1778453308280,36.35,81911.3,0.0,-0.20654,0.00012,18.88994]
[1778453308960,36.35,81911.3,0.0,-0.20654,0.00012,18.88994]
[1778453309061,36.35,81909.33,0.0,-0.20677,0.00012,18.90195]
[1778453311016,36.35,81909.33,0.0,-0.20677,0.00012,18.90185]
[1778453311020,36.35,81909.33,0.0,-0.20677,0.00012,18.90185]
[1778453311117,36.35,81905.4,0.0,-0.2072,0.00012,18.92154]
[1778453312093,36.35,81905.4,0.0,-0.2072,0.00012,18.92154]
[1778453312117,36.35,81905.4,0.0,-0.2072,0.00012,18.92154]
[1778453314212,36.35,81892.86,0.0,-0.20869,0.00012,18.99883]
[1778453317155,36.35,81884.5,0.0,-0.20969,0.00012,19.05016]
[1778453317163,36.35,81882.85,0.0,-0.20988,0.00012,19.06024]
[1778453319359,36.35,81882.51,0.0,-0.20992,0.00012,19.06213]
[1778453319363,36.35,81882.51,0.0,-0.20992,0.00012,19.06213]
[1778453321245,36.35,81890.32,0.0,-0.20898,0.00012,19.01374]
[1778453321909,36.35,81896.22,0.0,-0.20828,0.00012,18.97738]
[1778453326943,36.35,81901.81,0.0,-0.20761,0.00012,18.9429]
[1778453327621,36.35,81901.81,0.0,-0.20761,0.00012,18.9429]
[1778453327701,36.35,81901.81,0.0,-0.20761,0.00012,18.9429]
[1778453327951,36.35,81902.69,0.0,-0.20751,0.00012,18.93746]
[1778453328958,36.35,81912.54,0.0,-0.20634,0.00012,18.87634]
[1778453329769,36.35,81912.54,0.0,-0.20634,0.00012,18.87634]
[1778453331414,36.35,81922.29,0.0,-0.20518,0.00012,18.81575]
[1778453331491,36.35,81922.29,0.0,-0.20518,0.00012,18.81575]
[1778453331586,36.35,81922.29,0.0,-0.20518,0.00012,18.81575]
[1778453332119,36.35,81922.29,0.0,-0.20518,0.00012,18.81575]
[1778453332159,36.35,81928.21,0.0,-0.20448,0.00012,18.77896]
[1778453333035,36.35,81928.21,0.0,-0.20448,0.00012,18.77896]
[1778453333053,36.35,81928.21,0.0,-0.20448,0.00012,18.77896]
[1778453333079,36.35,81931.61,0.0,-0.20408,0.00012,18.75779]
[1778453334332,36.35,81931.61,0.0,-0.20408,0.00012,18.75782]
[1778453334344,36.35,81931.61,0.0,-0.20408,0.00012,18.75782]
[1778453334884,36.35,81931.61,0.0,-0.20408,0.00012,18.75782]
[1778453335000,36.35,81931.73,0.0,-0.20407,0.00012,18.75714]
[1778453335935,36.35,81931.73,0.0,-0.20407,0.00012,18.75714]
[1778453336012,36.35,81930.12,0.0,-0.20426,0.00012,18.76721]
[1778453339326,36.35,81928.5,0.0,-0.20445,0.00012,18.77747]
[1778453339368,36.35,81928.5,0.0,-0.20445,0.00012,18.77747]
[1778453339448,36.35,81928.5,0.0,-0.20445,0.00012,18.77747]
[1778453339491,36.35,81928.5,0.0,-0.20445,0.00012,18.77747]
[1778453339725,36.35,81928.5,0.0,-0.20445,0.00012,18.77747]
[1778453339754,36.35,81928.5,0.0,-0.20445,0.00012,18.77747]
[1778453340037,36.35,81929.79,0.0,-0.2043,0.00012,18.76952]
[1778453342053,36.35,81919.46,0.0,-0.20552,0.00012,18.83379]
[1778453344995,36.35,81920.25,0.0,-0.20543,0.00012,18.82889]
[1778453347125,36.35,81920.79,0.0,-0.20537,0.00012,18.82552]
[1778453349648,36.35,81928.03,0.0,-0.20451,0.00012,18.78062]
[1778453349824,36.35,81928.03,0.0,-0.20451,0.00012,18.78062]
[1778453350109,36.35,81927.68,0.0,-0.20455,0.00012,18.78286]
[1778453352179,36.35,81931.05,0.0,-0.20416,0.00012,18.76196]
[1778453353130,36.35,81932.59,0.0,-0.20398,0.00012,18.75256]
[1778453353601,36.35,81932.59,0.0,-0.20398,0.00012,18.75256]
[1778453354086,36.35,81932.59,0.0,-0.20398,0.00012,18.75256]
[1778453354824,36.35,81932.21,0.0,-0.20403,0.00012,18.75502]
[1778453355178,36.35,81932.21,0.0,-0.20403,0.00012,18.75502]
[1778453357328,36.35,81930.59,0.0,-0.20422,0.00012,18.76536]
[1778453359173,36.35,81917.27,0.0,-0.2058,0.00012,18.84824]
[1778453360120,36.35,81917.27,0.0,-0.2058,0.00012,18.84824]
[1778453360217,36.35,81918.32,0.0,-0.20567,0.00012,18.84171]
[1778453366127,36.35,81917.41,0.0,-0.20578,0.00012,18.84722]
[1778453371261,36.35,81918.49,0.0,-0.20561,0.00012,18.83577]
[1778453373880,36.35,81919.8,0.0,-0.20546,0.00012,18.8276]
[1778453373951,36.35,81919.8,0.0,-0.20546,0.00012,18.8276]
[1778453374272,36.35,81919.15,0.0,-0.20553,0.00012,18.83155]
[1778453374410,36.35,81919.15,0.0,-0.20553,0.00012,18.83155]
[1778453374462,36.35,81925.99,0.0,-0.20473,0.00012,18.78908]
[1778453377478,36.35,81927.72,0.0,-0.20452,0.00012,18.77829]
[1778453378513,36.35,81924.73,0.0,-0.20487,0.00012,18.79693]
[1778453378892,36.35,81924.73,0.0,-0.20487,0.00012,18.79693]
[1778453378914,36.35,81922.49,0.0,-0.20514,0.00012,18.81084]
[1778453379836,36.35,81922.49,0.0,-0.20514,0.00012,18.81084]
[1778453380551,36.35,81922.86,0.0,-0.2051,0.00012,18.80855]
[1778453380976,36.35,81922.67,0.0,-0.20512,0.00012,18.80971]
[1778453382011,36.35,81922.67,0.0,-0.20512,0.00012,18.80971]
[1778453382321,36.35,81923.0,0.0,-0.20508,0.00012,18.80768]
[1778453382689,36.35,81934.48,0.0,-0.20373,0.00012,18.73632]
[1778453383275,36.35,81934.48,0.0,-0.20373,0.00012,18.73632]
[1778453383373,36.35,81938.52,0.0,-0.20325,0.00012,18.71106]
[1778453384289,36.35,81938.52,0.0,-0.20325,0.00012,18.71106]
[1778453384353,36.35,81938.52,0.0,-0.20325,0.00012,18.71102]
[1778453388826,36.35,81935.4,0.0,-0.20361,0.00012,18.7304]
[1778453389005,36.35,81935.4,0.0,-0.20361,0.00012,18.7304]
[1778453389202,36.35,81935.05,0.0,-0.20365,0.00012,18.73256]
[1778453389356,36.35,81935.05,0.0,-0.20365,0.00012,18.73256]
[1778453391835,36.35,81945.96,0.0,-0.20237,0.00012,18.6645]
[1778453393135,36.35,81945.93,0.0,-0.20238,0.00012,18.66468]
[1778453393306,36.35,81945.02,0.0,-0.20248,0.00012,18.67023]
[1778453393547,36.35,81945.02,0.0,-0.20248,0.00012,18.67023]
[1778453394599,36.35,81942.79,0.0,-0.20274,0.00012,18.68421]
[1778453395167,36.35,81942.79,0.0,-0.20274,0.00012,18.68421]
[1778453396273,36.35,81949.19,0.0,-0.20199,0.00012,18.64419]
[1778453396309,36.35,81949.19,0.0,-0.20199,0.00012,18.64419]
[1778453396318,36.35,81949.19,0.0,-0.20199,0.00012,18.64419]
[1778453396429,36.35,81949.19,0.0,-0.20199,0.00012,18.64419]
[1778453396735,36.35,81949.19,0.0,-0.20199,0.00012,18.64419]
[1778453396849,36.35,81960.03,0.0,-0.20072,0.00012,18.5765]
[1778453398061,36.35,81960.03,0.0,-0.20072,0.00012,18.5765]
[1778453398083,36.35,81960.03,0.0,-0.20072,0.00012,18.5765]
[1778453398090,36.35,81960.03,0.0,-0.20072,0.00012,18.5765]
[1778453398120,36.35,81977.4,0.0,-0.1987,0.00012,18.46767]
[1778453398363,36.35,81977.4,0.0,-0.1987,0.00012,18.46767]
[1778453399327,36.35,81976.48,0.0,-0.19881,0.00012,18.47344]
[1778453399457,36.35,81976.48,0.0,-0.19881,0.00012,18.47348]
[1778453400876,36.35,81976.48,0.0,-0.19881,0.00012,18.47348]
[1778453403086,36.35,81969.48,0.0,-0.19963,0.00012,18.51749]
[1778453403095,36.35,81969.48,0.0,-0.19963,0.00012,18.51749]
[1778453403185,36.35,81971.8,0.0,-0.19936,0.00012,18.50316]
[1778453404556,36.35,81971.8,0.0,-0.19936,0.00012,18.50316]
[1778453405324,36.35,81972.18,0.0,-0.19932,0.00012,18.50089]
[1778453407102,36.35,81972.18,0.0,-0.19932,0.00012,18.501]
[1778453407702,36.35,81979.7,0.0,-0.19845,0.00012,18.45399]
[1778453408054,36.35,81979.7,0.0,-0.19845,0.00012,18.45399]
[1778453408160,36.35,81988.12,0.0,-0.19748,0.00012,18.4013]
[1778453408419,36.35,81988.12,0.0,-0.19748,0.00012,18.4013]
[1778453409205,36.35,81988.12,0.0,-0.19748,0.00012,18.4013]
[1778453409274,36.35,81988.12,0.0,-0.19748,0.00012,18.4013]
[1778453409266,36.35,81998.05,0.0,-0.19634,0.00011,18.33892]
[1778453411251,36.35,82000.7,0.0,-0.19603,0.00011,18.32233]
[1778453411264,36.35,82000.37,0.0,-0.19607,0.00011,18.32443]
[1778453413058,36.35,82000.37,0.0,-0.19607,0.00011,18.32443]
[1778453413212,36.35,81998.07,0.0,-0.19634,0.00011,18.3389]
[1778453415771,36.35,81991.02,0.0,-0.19715,0.00012,18.38312]
[1778453416107,36.35,81986.69,0.0,-0.19764,0.00012,18.41021]
[1778453416330,36.35,81986.69,0.0,-0.19764,0.00012,18.41021]
[1778453417927,36.35,81990.79,0.0,-0.19717,0.00012,18.38428]
[1778453419276,36.35,81993.7,0.0,-0.19683,0.00012,18.366]
[1778453420855,36.35,81994.53,0.0,-0.19674,0.00012,18.36072]
[1778453421481,36.35,81992.66,0.0,-0.19695,0.00012,18.37225]
[1778453421515,36.35,81992.66,0.0,-0.19695,0.00012,18.37225]
[1778453422500,36.35,81992.66,0.0,-0.19695,0.00012,18.37225]
[1778453423163,36.35,81992.66,0.0,-0.19695,0.00012,18.37225]
[1778453423259,36.35,81993.99,0.0,-0.19679,0.00012,18.36389]
[1778453423531,36.35,81993.99,0.0,-0.19679,0.00012,18.36389]
[1778453423918,36.35,81992.52,0.0,-0.19696,0.00012,18.37309]
[1778453424339,36.35,81992.52,0.0,-0.19696,0.00012,18.37309]
[1778453424362,36.35,81992.52,0.0,-0.19696,0.00012,18.37309]
[1778453425095,36.35,81992.52,0.0,-0.19696,0.00012,18.37309]
[1778453425253,36.35,81992.52,0.0,-0.19696,0.00012,18.37309]
[1778453425135,36.35,81978.04,0.0,-0.19864,0.00012,18.46409]
[1778453426662,36.35,81959.99,0.0,-0.20073,0.00012,18.57696]
[1778453427660,36.35,81959.99,0.0,-0.20073,0.00012,18.57696]
[1778453427671,36.35,81959.99,0.0,-0.20073,0.00012,18.57696]
[1778453427709,36.35,81949.18,0.0,-0.20199,0.00012,18.64441]
[1778453429653,36.35,81949.18,0.0,-0.20199,0.00012,18.64437]
[1778453429698,36.35,81949.18,0.0,-0.20199,0.00012,18.64437]
[1778453429725,36.35,81945.81,0.0,-0.20239,0.00012,18.66532]
[1778453430484,36.35,81945.81,0.0,-0.20239,0.00012,18.66532]
[1778453431025,36.35,81945.81,0.0,-0.20239,0.00012,18.66532]
[1778453431260,36.35,81945.81,0.0,-0.20239,0.00012,18.66532]
[1778453431275,36.35,81945.55,0.0,-0.20238,0.00012,18.66233]
[1778453431702,36.35,81945.55,0.0,-0.20238,0.00012,18.66233]
[1778453432111,36.35,81944.14,0.0,-0.20255,0.00012,18.67106]
[1778453435766,36.35,81944.69,0.0,-0.20248,0.00012,18.66739]
[1778453436218,36.35,81943.87,0.0,-0.20257,0.00012,18.67243]
[1778453438129,36.35,81934.04,0.0,-0.20373,0.00012,18.73357]
[1778453438446,36.35,81934.04,0.0,-0.20373,0.00012,18.73357]
[1778453438748,36.35,81933.65,0.0,-0.20377,0.00012,18.73602]
[1778453440729,36.35,81926.33,0.0,-0.20464,0.00012,18.78153]
[1778453443945,36.35,81926.19,0.0,-0.20465,0.00012,18.78235]
[1778453444046,36.35,81915.98,0.0,-0.20586,0.00012,18.84568]
[1778453445937,36.35,81915.98,0.0,-0.20586,0.00012,18.84558]
[1778453446283,36.35,81915.98,0.0,-0.20586,0.00012,18.84558]
[1778453446146,36.35,81915.84,0.0,-0.20587,0.00012,18.84634]
[1778453446808,36.34,81915.84,0.0,-0.20587,0.00012,18.84624]
[1778453449487,36.34,81922.78,0.0,-0.20505,0.00012,18.80306]
[1778453449759,36.34,81922.78,0.0,-0.20505,0.00012,18.80306]
[1778453452151,36.34,81930.05,0.0,-0.20419,0.00012,18.75791]
[1778453452297,36.34,81930.05,0.0,-0.20419,0.00012,18.75791]
[1778453452232,36.34,81932.91,0.0,-0.20385,0.00012,18.74016]
[1778453453028,36.34,81932.91,0.0,-0.20385,0.00012,18.74016]
[1778453455586,36.34,81931.81,0.0,-0.20398,0.00012,18.74711]
[1778453456165,36.35,81933.14,0.0,-0.20383,0.00012,18.73888]
[1778453457850,36.35,81933.14,0.0,-0.20383,0.00012,18.73893]
[1778453458255,36.35,81933.14,0.0,-0.20383,0.00012,18.73893]
[1778453458566,36.35,81935.33,0.0,-0.20357,0.00012,18.72535]
[1778453458891,36.35,81935.33,0.0,-0.20357,0.00012,18.72541]
[1778453460307,36.35,81935.33,0.0,-0.20357,0.00012,18.72541]
[1778453460905,36.35,81938.74,0.0,-0.20317,0.00012,18.7043]
[1778453462337,36.35,81938.74,0.0,-0.20317,0.00012,18.7043]
[1778453462919,36.35,81934.06,0.0,-0.20372,0.00012,18.73344]
[1778453465547,36.35,81930.72,0.0,-0.20412,0.00012,18.75416]
[1778453466449,36.35,81931.16,0.0,-0.20406,0.00012,18.75139]
[1778453466947,36.35,81925.05,0.0,-0.20478,0.00012,18.78936]
[1778453471468,36.35,81920.16,0.0,-0.20536,0.00012,18.81956]
[1778453471620,36.35,81920.16,0.0,-0.20536,0.00012,18.81956]
[1778453472088,36.35,81920.16,0.0,-0.20536,0.00012,18.81956]
[1778453472330,36.34,81907.99,0.0,-0.2068,0.00012,18.8949]
[1778453472389,36.34,81907.99,0.0,-0.2068,0.00012,18.8949]
[1778453476290,36.34,81898.83,0.0,-0.20788,0.00012,18.95134]
[1778453476694,36.34,81895.24,0.0,-0.20831,0.00012,18.97341]
[1778453477023,36.34,81895.24,0.0,-0.20831,0.00012,18.97341]
[1778453482058,36.34,81891.44,0.0,-0.20876,0.00012,18.99679]
[1778453482550,36.34,81891.44,0.0,-0.20876,0.00012,18.99679]
[1778453482730,36.34,81891.44,0.0,-0.20876,0.00012,18.99679]
[1778453482792,36.34,81891.44,0.0,-0.20876,0.00012,18.99679]
[1778453483225,36.34,81891.44,0.0,-0.20876,0.00012,18.99679]
[1778453483283,36.34,81875.1,0.0,-0.21072,0.00012,19.09745]
[1778453484913,36.34,81866.12,0.0,-0.2118,0.00012,19.15257]
[1778453484916,36.34,81866.12,0.0,-0.2118,0.00012,19.15257]
[1778453484945,36.34,81866.12,0.0,-0.2118,0.00012,19.15257]
[1778453485328,36.34,81866.12,0.0,-0.2118,0.00012,19.15257]
[1778453485358,36.34,81865.04,0.0,-0.21193,0.00012,19.15908]
[1778453486965,36.34,81865.04,0.0,-0.21192,0.00012,19.15889]
[1778453487102,36.34,81863.14,0.0,-0.21215,0.00012,19.17036]
[1778453488386,36.34,81860.26,0.0,-0.21249,0.00012,19.18782]
[1778453488455,36.34,81860.26,0.0,-0.21249,0.00012,19.18782]
[1778453489111,36.34,81860.26,0.0,-0.21249,0.00012,19.18761]
[1778453489539,36.34,81860.26,0.0,-0.21249,0.00012,19.18761]
[1778453490093,36.34,81860.26,0.0,-0.21249,0.00012,19.18761]
[1778453490142,36.34,81842.21,0.0,-0.21467,0.00012,19.29806]
[1778453491874,36.34,81842.21,0.0,-0.21464,0.00012,19.29342]
[1778453493090,36.34,81839.89,0.0,-0.21492,0.00012,19.30745]
[1778453493182,36.34,81837.02,0.0,-0.21526,0.00012,19.32481]
[1778453495645,36.34,81832.9,0.0,-0.21576,0.00012,19.34959]
[1778453495779,36.34,81832.9,0.0,-0.21576,0.00012,19.34959]
[1778453496363,36.34,81822.29,0.0,-0.21705,0.00012,19.41406]
[1778453497713,36.34,81822.29,0.0,-0.21704,0.00012,19.41384]
[1778453497915,36.34,81822.29,0.0,-0.21704,0.00012,19.41384]
[1778453497946,36.34,81822.29,0.0,-0.21704,0.00012,19.41384]
[1778453497973,36.34,81822.29,0.0,-0.21704,0.00012,19.41384]
[1778453498173,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453498752,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453498804,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453498817,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453499178,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453499208,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453499217,36.33,81818.14,0.0,-0.21755,0.00012,19.43879]
[1778453499305,36.33,81841.61,0.0,-0.21468,0.00012,19.29534]
[1778453501275,36.33,81841.61,0.0,-0.21467,0.00012,19.29521]
[1778453501282,36.33,81836.52,0.0,-0.21529,0.00012,19.32596]
[1778453501413,36.33,81836.52,0.0,-0.21529,0.00012,19.32596]
[1778453502091,36.33,81836.52,0.0,-0.21529,0.00012,19.32596]
[1778453502998,36.33,81836.52,0.0,-0.21528,0.00012,19.32574]
[1778453503793,36.33,81835.21,0.0,-0.21544,0.00012,19.33349]
[1778453505306,36.33,81835.21,0.0,-0.21543,0.00012,19.33324]
[1778453505353,36.33,81835.21,0.0,-0.21543,0.00012,19.33324]
[1778453505380,36.33,81834.58,0.0,-0.2155,0.00012,19.33684]
[1778453506320,36.33,81834.58,0.0,-0.2155,0.00012,19.33684]
[1778453506584,36.33,81834.58,0.0,-0.2155,0.00012,19.3366]
[1778453509619,36.33,81842.51,0.0,-0.21451,0.00012,19.28707]
[1778453515062,36.32,81841.57,0.0,-0.21459,0.00012,19.29102]
[1778453515121,36.32,81841.57,0.0,-0.21459,0.00012,19.29102]
[1778453515157,36.32,81841.57,0.0,-0.21459,0.00012,19.29102]
[1778453515300,36.32,81840.35,0.0,-0.21474,0.00012,19.29814]
[1778453518293,36.32,81836.36,0.0,-0.21521,0.00012,19.32197]
[1778453518325,36.32,81836.36,0.0,-0.21521,0.00012,19.32197]
[1778453519635,36.32,81835.77,0.0,-0.21527,0.00012,19.32511]
[1778453520333,36.31,81840.54,0.0,-0.21469,0.00012,19.29557]
[1778453521885,36.31,81840.54,0.0,-0.21469,0.00012,19.29557]
[1778453522095,36.31,81840.54,0.0,-0.21469,0.00012,19.29557]
[1778453522365,36.31,81858.91,0.0,-0.21245,0.00012,19.1823]
[1778453522886,36.31,81858.91,0.0,-0.21245,0.00012,19.1823]
[1778453523699,36.31,81858.64,0.0,-0.21247,0.00012,19.18361]
[1778453523711,36.31,81858.64,0.0,-0.21247,0.00012,19.18361]
[1778453524141,36.31,81858.64,0.0,-0.21247,0.00012,19.18361]
[1778453526089,36.31,81857.67,0.0,-0.21258,0.00012,19.18909]
[1778453527455,36.31,81856.86,0.0,-0.21267,0.00012,19.19354]
[1778453527505,36.31,81856.86,0.0,-0.21267,0.00012,19.19354]
[1778453527513,36.31,81856.86,0.0,-0.21267,0.00012,19.19354]
[1778453527821,36.31,81856.86,0.0,-0.21267,0.00012,19.19354]
[1778453531032,36.31,81864.72,0.0,-0.2117,0.00012,19.14449]
[1778453531091,36.31,81864.72,0.0,-0.2117,0.00012,19.14449]
[1778453531104,36.31,81864.72,0.0,-0.2117,0.00012,19.14449]
[1778453531235,36.31,81864.72,0.0,-0.2117,0.00012,19.14449]
[1778453531411,36.3,81863.96,0.0,-0.21179,0.00012,19.14897]
[1778453533452,36.3,81872.02,0.0,-0.21081,0.00012,19.09899]
[1778453536224,36.3,81871.99,0.0,-0.21081,0.00012,19.0989]
[1778453537084,36.3,81871.99,0.0,-0.21081,0.00012,19.09876]
[1778453538099,36.3,81873.11,0.0,-0.21067,0.00012,19.09173]
[1778453541852,36.3,81874.16,0.0,-0.21054,0.00012,19.08476]
[1778453541868,36.3,81874.16,0.0,-0.21054,0.00012,19.08476]
[1778453542122,36.3,81874.16,0.0,-0.21054,0.00012,19.08476]
[1778453542169,36.3,81874.16,0.0,-0.21053,0.00012,19.08464]
[1778453543823,36.3,81874.16,0.0,-0.21053,0.00012,19.08464]
[1778453544181,36.3,81884.62,0.0,-0.20928,0.00012,19.01989]
[1778453546281,36.3,81892.71,0.0,-0.20831,0.00012,18.96988]
[1778453546350,36.3,81892.71,0.0,-0.20831,0.00012,18.96988]
[1778453546537,36.3,81902.67,0.0,-0.20712,0.00012,18.90798]
[1778453548519,36.3,81909.5,0.0,-0.2063,0.00012,18.86525]
[1778453549243,36.3,81909.5,0.0,-0.2063,0.00012,18.86525]
[1778453549245,36.3,81912.94,0.0,-0.20588,0.00012,18.84372]
[1778453549628,36.3,81912.94,0.0,-0.20588,0.00012,18.84372]
[1778453550099,36.3,81912.94,0.0,-0.20588,0.00012,18.84372]
[1778453550108,36.3,81912.94,0.0,-0.20588,0.00012,18.84372]
[1778453550193,36.3,81916.37,0.0,-0.20548,0.00012,18.82226]
[1778453551035,36.3,81916.37,0.0,-0.20548,0.00012,18.82226]
[1778453551086,36.3,81915.64,0.0,-0.20553,0.00012,18.82229]
[1778453551628,36.3,81924.84,0.0,-0.20444,0.00012,18.76507]
[1778453552657,36.3,81924.84,0.0,-0.20444,0.00012,18.76507]
[1778453553059,36.3,81924.84,0.0,-0.20444,0.00012,18.76507]
[1778453553154,36.3,81927.58,0.0,-0.20411,0.00012,18.74783]
[1778453553645,36.3,81927.58,0.0,-0.20411,0.00012,18.74783]
[1778453553739,36.3,81927.58,0.0,-0.20411,0.00012,18.74783]
[1778453554197,36.3,81927.58,0.0,-0.20411,0.00012,18.74783]
[1778453554298,36.3,81912.23,0.0,-0.20593,0.00012,18.84327]
[1778453554968,36.3,81912.23,0.0,-0.20593,0.00012,18.84327]
[1778453554989,36.3,81914.3,0.0,-0.20568,0.00012,18.83027]
[1778453556459,36.3,81915.3,0.0,-0.20556,0.00012,18.82405]
[1778453556586,36.3,81915.3,0.0,-0.20556,0.00012,18.82392]
[1778453559710,36.29,81916.0,0.0,-0.20547,0.00012,18.81931]
[1778453561548,36.29,81911.28,0.0,-0.20603,0.00012,18.84822]
[1778453561612,36.29,81911.28,0.0,-0.20603,0.00012,18.84822]
[1778453562075,36.29,81911.28,0.0,-0.20603,0.00012,18.84822]
[1778453562264,36.29,81911.28,0.0,-0.20603,0.00012,18.84822]
[1778453562353,36.29,81914.97,0.0,-0.20559,0.00012,18.8252]
[1778453563335,36.29,81928.98,0.0,-0.20393,0.00012,18.73787]
[1778453563943,36.29,81928.98,0.0,-0.20393,0.00012,18.73787]
[1778453564237,36.29,81928.98,0.0,-0.20393,0.00012,18.73787]
[1778453564335,36.29,81929.02,0.0,-0.20392,0.00012,18.73758]
[1778453568455,36.29,81927.96,0.0,-0.20404,0.00012,18.7441]
[1778453568670,36.29,81928.82,0.0,-0.20394,0.00012,18.73871]
[1778453570839,36.29,81927.0,0.0,-0.20416,0.00012,18.75001]
[1778453571366,36.29,81927.0,0.0,-0.20416,0.00012,18.75001]
[1778453571458,36.29,81924.96,0.0,-0.2044,0.00012,18.76269]
[1778453572157,36.29,81924.96,0.0,-0.2044,0.00012,18.76269]
[1778453572164,36.29,81924.96,0.0,-0.2044,0.00012,18.76269]
[1778453572263,36.29,81920.75,0.0,-0.20489,0.00012,18.78886]
[1778453572514,36.29,81920.75,0.0,-0.20489,0.00012,18.78886]
[1778453574753,36.29,81921.62,0.0,-0.20479,0.00012,18.78338]
[1778453575329,36.29,81934.61,0.0,-0.20326,0.00012,18.70253]
[1778453576243,36.29,81934.61,0.0,-0.20326,0.00012,18.70253]
[1778453577691,36.29,81937.12,0.0,-0.20296,0.00012,18.68681]
[1778453581624,36.29,81942.17,0.0,-0.20237,0.00012,18.65554]
[1778453582153,36.29,81942.17,0.0,-0.20237,0.00012,18.65554]
[1778453584970,36.29,81948.73,0.0,-0.20159,0.00012,18.61394]
[1778453585038,36.29,81948.73,0.0,-0.20159,0.00012,18.61394]
[1778453585108,36.29,81948.73,0.0,-0.20159,0.00012,18.61394]
[1778453585112,36.29,81949.06,0.0,-0.20155,0.00012,18.61174]
[1778453585669,36.29,81949.06,0.0,-0.20155,0.00012,18.61174]
[1778453586077,36.29,81964.48,0.0,-0.19975,0.00012,18.51505]
[1778453586640,36.29,81964.48,0.0,-0.19975,0.00012,18.51505]
[1778453587628,36.29,81971.13,0.0,-0.19897,0.00012,18.4732]
[1778453587706,36.29,81971.13,0.0,-0.19897,0.00012,18.4732]
[1778453587991,36.29,81971.13,0.0,-0.19897,0.00012,18.4732]
[1778453588480,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453588599,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453588627,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453589097,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453589177,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453589276,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453589310,36.29,81983.1,0.0,-0.19758,0.00012,18.39799]
[1778453589354,36.29,81990.45,0.0,-0.19673,0.00012,18.35153]
[1778453589996,36.29,81990.45,0.0,-0.19673,0.00012,18.35153]
[1778453590096,36.29,81994.88,0.0,-0.19622,0.00012,18.3235]
[1778453593847,36.29,82008.49,0.0,-0.19465,0.00011,18.23746]
[1778453594516,36.29,82008.49,0.0,-0.19465,0.00011,18.23746]
[1778453594946,36.29,81999.03,0.0,-0.19574,0.00012,18.29711]
[1778453595630,36.29,81999.03,0.0,-0.19574,0.00012,18.29711]
[1778453596316,36.29,81999.03,0.0,-0.19574,0.00012,18.29711]
[1778453596345,36.29,81999.03,0.0,-0.19574,0.00012,18.29711]
[1778453596410,36.29,82008.55,0.0,-0.19464,0.00011,18.23705]
[1778453597366,36.29,82008.55,0.0,-0.19464,0.00011,18.23705]
[1778453597451,36.29,82011.19,0.0,-0.19434,0.00011,18.22031]
[1778453597852,36.29,82011.19,0.0,-0.19434,0.00011,18.22031]
[1778453598241,36.29,82015.19,0.0,-0.19388,0.00011,18.19505]
[1778453601400,36.29,82020.54,0.0,-0.19327,0.00011,18.16131]
[1778453601431,36.29,82017.96,0.0,-0.19357,0.00011,18.17767]
[1778453601522,36.29,82017.96,0.0,-0.19357,0.00011,18.17767]
[1778453602110,36.29,82017.96,0.0,-0.19357,0.00011,18.17767]
[1778453602136,36.29,82017.96,0.0,-0.19357,0.00011,18.17767]
[1778453602332,36.29,82017.96,0.0,-0.19357,0.00011,18.17767]
[1778453602350,36.29,82017.96,0.0,-0.19357,0.00011,18.17767]
[1778453602451,36.29,81999.68,0.0,-0.19566,0.00011,18.29313]
[1778453602899,36.29,81999.68,0.0,-0.19566,0.00011,18.29313]
[1778453602914,36.29,81999.68,0.0,-0.19566,0.00011,18.29313]
[1778453603037,36.29,81999.68,0.0,-0.19566,0.00011,18.29313]
[1778453603058,36.29,81994.8,0.0,-0.19623,0.00012,18.32403]
[1778453605429,36.29,81994.8,0.0,-0.19623,0.00012,18.32404]
[1778453605439,36.29,81994.8,0.0,-0.19623,0.00012,18.32404]
[1778453605931,36.29,81995.94,0.0,-0.1961,0.00012,18.31695]
[1778453609962,36.29,81997.47,0.0,-0.19592,0.00012,18.30726]
[1778453610200,36.29,81997.47,0.0,-0.19592,0.00012,18.30726]
[1778453611656,36.29,82006.45,0.0,-0.19486,0.00011,18.24608]
[1778453612359,36.29,82006.45,0.0,-0.19486,0.00011,18.24608]
[1778453618531,36.29,82006.76,0.0,-0.19483,0.00011,18.24443]
[1778453618818,36.29,82006.76,0.0,-0.19483,0.00011,18.24443]
[1778453618878,36.29,82006.76,0.0,-0.19483,0.00011,18.24443]
[1778453618952,36.29,82006.76,0.0,-0.19483,0.00011,18.24443]
[1778453618968,36.29,82006.76,0.0,-0.19483,0.00011,18.24443]
[1778453619190,36.29,82008.66,0.0,-0.19461,0.00011,18.23247]
[1778453619607,36.29,82008.66,0.0,-0.19461,0.00011,18.23247]
[1778453619646,36.29,82008.66,0.0,-0.19461,0.00011,18.23247]
[1778453619955,36.29,82008.66,0.0,-0.19461,0.00011,18.23247]
[1778453620032,36.29,82008.66,0.0,-0.19461,0.00011,18.23249]
[1778453621253,36.29,82008.66,0.0,-0.19461,0.00011,18.23249]
[1778453621317,36.29,82008.66,0.0,-0.19461,0.00011,18.23249]
[1778453621345,36.29,82020.87,0.0,-0.19321,0.00011,18.1554]
[1778453621979,36.29,82020.87,0.0,-0.19321,0.00011,18.1554]
[1778453622216,36.29,82020.87,0.0,-0.19321,0.00011,18.1554]
[1778453622245,36.29,82020.87,0.0,-0.19321,0.00011,18.1554]
[1778453622252,36.29,82020.87,0.0,-0.19321,0.00011,18.1554]
[1778453622315,36.29,82031.21,0.0,-0.19204,0.00011,18.0901]
[1778453622928,36.29,82031.21,0.0,-0.19204,0.00011,18.0901]
[1778453623963,36.29,82031.21,0.0,-0.19204,0.00011,18.09022]
[1778453624435,36.29,82031.21,0.0,-0.19204,0.00011,18.09022]
[1778453624462,36.29,82027.14,0.0,-0.19251,0.00011,18.11618]
[1778453627603,36.29,82025.82,0.0,-0.19267,0.00011,18.12502]
[1778453627609,36.29,82025.82,0.0,-0.19267,0.00011,18.12502]
[1778453627624,36.29,82025.82,0.0,-0.19267,0.00011,18.12502]
[1778453628088,36.29,82026.16,0.0,-0.19263,0.00011,18.12301]
[1778453628879,36.29,82026.16,0.0,-0.19263,0.00011,18.12301]
[1778453629006,36.29,82026.16,0.0,-0.19263,0.00011,18.12301]
[1778453629497,36.29,82023.82,0.0,-0.1929,0.00011,18.13796]
[1778453633095,36.29,82027.25,0.0,-0.19251,0.00011,18.11665]
[1778453633123,36.29,82027.25,0.0,-0.19251,0.00011,18.11665]
[1778453633582,36.29,82028.29,0.0,-0.1924,0.00011,18.1102]
[1778453633609,36.29,82028.29,0.0,-0.1924,0.00011,18.1102]
[1778453633840,36.29,82028.29,0.0,-0.1924,0.00011,18.1102]
[1778453634098,36.29,82028.29,0.0,-0.1924,0.00011,18.1102]
[1778453634316,36.3,82049.61,0.0,-0.18998,0.00011,17.97526]
[1778453634786,36.3,82049.61,0.0,-0.18998,0.00011,17.97526]
[1778453635944,36.3,82050.67,0.0,-0.18987,0.00011,17.96869]
[1778453636349,36.3,82050.67,0.0,-0.18987,0.00011,17.96869]
[1778453636429,36.3,82069.87,0.0,-0.18771,0.00011,17.84703]
[1778453637573,36.3,82075.04,0.0,-0.18714,0.00011,17.81442]
[1778453637600,36.3,82075.04,0.0,-0.18714,0.00011,17.81442]
[1778453637611,36.3,82075.04,0.0,-0.18714,0.00011,17.81442]
[1778453638356,36.3,82075.04,0.0,-0.18714,0.00011,17.81442]
[1778453638408,36.3,82076.31,0.0,-0.187,0.00011,17.80664]
[1778453638944,36.3,82076.31,0.0,-0.187,0.00011,17.80664]
[1778453639320,36.3,82077.01,0.0,-0.18693,0.00011,17.80252]
[1778453640333,36.3,82077.01,0.0,-0.18693,0.00011,17.80252]
[1778453640422,36.3,82073.42,0.0,-0.18734,0.00011,17.8257]
[1778453642399,36.3,82068.14,0.0,-0.18794,0.00011,17.85963]
[1778453642472,36.3,82066.91,0.0,-0.18808,0.00011,17.86776]
[1778453642677,36.3,82066.91,0.0,-0.18808,0.00011,17.86776]
[1778453643341,36.3,82066.91,0.0,-0.18808,0.00011,17.86776]
[1778453643393,36.3,82066.91,0.0,-0.18808,0.00011,17.86776]
[1778453644448,36.3,82067.61,0.0,-0.18801,0.00011,17.86357]
[1778453644478,36.3,82067.61,0.0,-0.18801,0.00011,17.86357]
[1778453644539,36.3,82067.42,0.0,-0.18803,0.00011,17.86504]
[1778453648553,36.31,82059.93,0.0,-0.18889,0.00011,17.91356]
[1778453649238,36.31,82059.93,0.0,-0.18889,0.00011,17.91377]
[1778453649713,36.31,82059.93,0.0,-0.18889,0.00011,17.91377]
[1778453649977,36.31,82059.93,0.0,-0.18889,0.00011,17.91377]
[1778453650488,36.31,82040.35,0.0,-0.1911,0.00011,18.03815]
[1778453651404,36.31,82028.0,0.0,-0.19251,0.00011,18.1165]
[1778453653266,36.31,82034.26,0.0,-0.1918,0.00011,18.07722]
[1778453658301,36.31,82035.02,0.0,-0.19173,0.00011,18.07319]
[1778453659752,36.31,82030.74,0.0,-0.19222,0.00011,18.10043]
[1778453660320,36.31,82029.64,0.0,-0.19235,0.00011,18.10749]
[1778453661382,36.31,82029.64,0.0,-0.19235,0.00011,18.10749]
[1778453661434,36.31,82024.41,0.0,-0.19294,0.00011,18.14067]
[1778453662181,36.31,82024.41,0.0,-0.19294,0.00011,18.14067]
[1778453662329,36.31,82023.46,0.0,-0.19305,0.00011,18.14671]
[1778453664958,36.31,82023.7,0.0,-0.19303,0.00011,18.14529]
[1778453665355,36.31,82022.44,0.0,-0.19317,0.00011,18.15329]
[1778453666032,36.31,82022.44,0.0,-0.19317,0.00011,18.15329]
[1778453666441,36.31,82022.38,0.0,-0.19318,0.00011,18.1537]
[1778453670111,36.31,82020.91,0.0,-0.19335,0.00011,18.16302]
[1778453670385,36.31,82021.13,0.0,-0.19332,0.00011,18.16163]
[1778453672817,36.31,82013.3,0.0,-0.19418,0.00011,18.20647]
[1778453672881,36.31,82013.3,0.0,-0.19418,0.00011,18.20647]
[1778453672902,36.31,82013.3,0.0,-0.19418,0.00011,18.20647]
[1778453673357,36.31,82013.3,0.0,-0.19418,0.00011,18.20647]
[1778453673491,36.31,82013.3,0.0,-0.19418,0.00011,18.20647]
[1778453673522,36.31,82021.22,0.0,-0.19328,0.00011,18.1564]
[1778453674467,36.31,82021.22,0.0,-0.19328,0.00011,18.1564]
[1778453674512,36.31,82021.22,0.0,-0.19328,0.00011,18.1564]
[1778453674560,36.31,82026.71,0.0,-0.19265,0.00011,18.12164]
[1778453674595,36.31,82026.71,0.0,-0.19265,0.00011,18.12164]
[1778453676647,36.31,82033.89,0.0,-0.19183,0.00011,18.07611]
[1778453677051,36.31,82033.89,0.0,-0.19183,0.00011,18.07611]
[1778453677057,36.31,82033.89,0.0,-0.19183,0.00011,18.07611]
[1778453677438,36.31,82033.89,0.0,-0.19183,0.00011,18.07606]
[1778453678693,36.31,82031.52,0.0,-0.1921,0.00011,18.09101]
[1778453678862,36.31,82031.52,0.0,-0.1921,0.00011,18.09101]
[1778453678873,36.31,82031.52,0.0,-0.1921,0.00011,18.09101]
[1778453679453,36.31,82031.52,0.0,-0.1921,0.00011,18.09095]
[1778453681184,36.31,82028.67,0.0,-0.19242,0.00011,18.10892]
[1778453682670,36.31,82031.47,0.0,-0.1921,0.00011,18.09107]
[1778453683486,36.31,82044.08,0.0,-0.19067,0.00011,18.01115]
[1778453688525,36.31,82043.39,0.0,-0.19075,0.00011,18.01548]
[1778453689201,36.31,82043.39,0.0,-0.19075,0.00011,18.01548]
[1778453689522,36.31,82041.77,0.0,-0.19093,0.00011,18.02562]
[1778453690213,36.31,82041.77,0.0,-0.19093,0.00011,18.02562]
[1778453691558,36.31,82033.47,0.0,-0.19187,0.00011,18.07803]
[1778453691580,36.31,82018.37,0.0,-0.19358,0.00011,18.17339]
[1778453692035,36.31,82018.37,0.0,-0.19358,0.00011,18.17339]
[1778453692155,36.31,82018.37,0.0,-0.19358,0.00011,18.17339]
[1778453695646,36.31,82027.3,0.0,-0.19256,0.00011,18.11656]
[1778453696572,36.31,82028.43,0.0,-0.19243,0.00011,18.10931]
[1778453696904,36.31,82028.43,0.0,-0.19243,0.00011,18.10931]
[1778453701809,36.31,82024.63,0.0,-0.19286,0.00011,18.13342]
[1778453702613,36.31,82024.66,0.0,-0.19286,0.00011,18.13327]
[1778453705204,36.31,82024.66,0.0,-0.19286,0.00011,18.13327]
[1778453706281,36.31,82024.84,0.0,-0.19284,0.00011,18.13224]
[1778453706397,36.31,82024.84,0.0,-0.19284,0.00011,18.13224]
[1778453706464,36.31,82024.84,0.0,-0.19284,0.00011,18.13224]
[1778453707786,36.31,82027.5,0.0,-0.19254,0.00011,18.11549]
[1778453707808,36.31,82027.5,0.0,-0.19254,0.00011,18.11549]
[1778453708734,36.31,82020.63,0.0,-0.19332,0.00011,18.15897]
[1778453708761,36.31,82026.12,0.0,-0.1927,0.00011,18.12427]
[1778453712347,36.31,82036.02,0.0,-0.19158,0.00011,18.06184]
[1778453713226,36.31,82036.02,0.0,-0.19158,0.00011,18.06184]
[1778453713260,36.31,82038.93,0.0,-0.19124,0.00011,18.04321]
[1778453716019,36.31,82039.25,0.0,-0.1912,0.00011,18.04082]
[1778453716150,36.31,82039.25,0.0,-0.1912,0.00011,18.04082]
[1778453716214,36.31,82039.73,0.0,-0.19114,0.00011,18.03761]
[1778453718210,36.31,82039.73,0.0,-0.19114,0.00011,18.03761]
[1778453718349,36.31,82038.87,0.0,-0.19123,0.00011,18.04273]
[1778453723941,36.3,82038.79,0.0,-0.19123,0.00011,18.04244]
[1778453724266,36.3,82038.79,0.0,-0.19123,0.00011,18.04244]
[1778453724295,36.3,82038.79,0.0,-0.19123,0.00011,18.04244]
[1778453724454,36.3,82038.79,0.0,-0.19123,0.00011,18.04244]
[1778453724620,36.3,82034.98,0.0,-0.19166,0.00011,18.06642]
[1778453725490,36.3,82034.98,0.0,-0.19166,0.00011,18.06642]
[1778453725556,36.3,82048.55,0.0,-0.19012,0.00011,17.98025]
[1778453726123,36.3,82048.55,0.0,-0.19012,0.00011,17.98025]
[1778453726141,36.3,82048.55,0.0,-0.19012,0.00011,17.98025]
[1778453726636,36.3,82053.03,0.0,-0.18961,0.00011,17.95176]
[1778453727461,36.3,82063.22,0.0,-0.18847,0.00011,17.88703]
[1778453730836,36.3,82064.05,0.0,-0.18838,0.00011,17.88195]
[1778453730913,36.3,82066.16,0.0,-0.18814,0.00011,17.86854]
[1778453731875,36.3,82066.16,0.0,-0.18814,0.00011,17.86854]
[1778453732284,36.3,82066.16,0.0,-0.18814,0.00011,17.86854]
[1778453732385,36.3,82067.94,0.0,-0.18791,0.00011,17.85274]
[1778453733046,36.3,82067.94,0.0,-0.18791,0.00011,17.85274]
[1778453733428,36.3,82067.94,0.0,-0.18791,0.00011,17.85274]
[1778453733522,36.3,82071.17,0.0,-0.18755,0.00011,17.83227]
[1778453734609,36.3,82071.17,0.0,-0.18755,0.00011,17.83227]
[1778453734622,36.3,82071.17,0.0,-0.18755,0.00011,17.83227]
[1778453735183,36.3,82070.56,0.0,-0.18762,0.00011,17.83615]
[1778453735272,36.3,82073.68,0.0,-0.18726,0.00011,17.81617]
[1778453737749,36.3,82076.33,0.0,-0.18697,0.00011,17.79935]
[1778453738064,36.3,82076.33,0.0,-0.18697,0.00011,17.79935]
[1778453738164,36.3,82076.33,0.0,-0.18697,0.00011,17.79935]
[1778453738264,36.3,82076.57,0.0,-0.18694,0.00011,17.79794]
[1778453741648,36.3,82086.64,0.0,-0.18582,0.00011,17.73379]
[1778453744547,36.3,82088.53,0.0,-0.18561,0.00011,17.72168]
[1778453744552,36.3,82089.29,0.0,-0.18552,0.00011,17.71681]
[1778453745143,36.3,82089.29,0.0,-0.18552,0.00011,17.71681]
[1778453745303,36.3,82089.29,0.0,-0.18552,0.00011,17.71681]
[1778453745345,36.3,82089.29,0.0,-0.18552,0.00011,17.71681]
[1778453745639,36.3,82089.29,0.0,-0.18552,0.00011,17.71681]
[1778453745655,36.3,82101.15,0.0,-0.18421,0.00011,17.64115]
[1778453745701,36.3,82101.15,0.0,-0.18421,0.00011,17.64115]
[1778453746081,36.3,82101.15,0.0,-0.18421,0.00011,17.64115]
[1778453747549,36.3,82107.8,0.0,-0.18347,0.00011,17.59868]
[1778453747596,36.3,82107.8,0.0,-0.18347,0.00011,17.59868]
[1778453747925,36.3,82109.31,0.0,-0.18331,0.00011,17.58906]
[1778453747931,36.3,82109.31,0.0,-0.18331,0.00011,17.58906]
[1778453747986,36.3,82109.31,0.0,-0.18331,0.00011,17.58906]
[1778453747991,36.3,82109.31,0.0,-0.18331,0.00011,17.58906]
[1778453748648,36.3,82121.84,0.0,-0.18193,0.00011,17.50903]
[1778453748750,36.3,82121.84,0.0,-0.18193,0.00011,17.50903]
[1778453748774,36.3,82121.84,0.0,-0.18193,0.00011,17.50903]
[1778453749247,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453749768,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453749813,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750170,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750216,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750226,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750236,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750633,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750665,36.3,82132.03,0.0,-0.18081,0.00011,17.44399]
[1778453750303,36.3,82144.87,0.0,-0.17941,0.00011,17.36176]
[1778453751124,36.3,82144.87,0.0,-0.17941,0.00011,17.36176]
[1778453751475,36.3,82144.87,0.0,-0.17941,0.00011,17.36176]
[1778453751482,36.3,82144.87,0.0,-0.17941,0.00011,17.36176]
[1778453751568,36.3,82144.87,0.0,-0.17941,0.00011,17.36176]
[1778453751641,36.32,82150.14,0.0,-0.17894,0.00011,17.33402]
[1778453751718,36.32,82150.14,0.0,-0.17894,0.00011,17.33402]
[1778453751787,36.32,82150.14,0.0,-0.17894,0.00011,17.33402]
[1778453751879,36.32,82150.14,0.0,-0.17894,0.00011,17.33402]
[1778453751909,36.32,82150.14,0.0,-0.17894,0.00011,17.33402]
[1778453752480,36.32,82150.14,0.0,-0.17894,0.00011,17.33402]
[1778453752537,36.32,82138.01,0.0,-0.18029,0.00011,17.41356]
[1778453753900,36.32,82138.01,0.0,-0.18029,0.00011,17.41356]
[1778453754573,36.32,82138.01,0.0,-0.18029,0.00011,17.41356]
[1778453754604,36.32,82138.01,0.0,-0.18029,0.00011,17.41356]
[1778453755778,36.33,82131.48,0.0,-0.18104,0.00011,17.45764]
[1778453756517,36.33,82114.93,0.0,-0.18286,0.00011,17.56362]
[1778453757516,36.33,82114.93,0.0,-0.18286,0.00011,17.56362]
[1778453757617,36.33,82115.5,0.0,-0.1828,0.00011,17.56008]
[1778453759039,36.33,82114.59,0.0,-0.1829,0.00011,17.56589]
[1778453759341,36.33,82110.22,0.0,-0.18338,0.00011,17.59389]
[1778453760358,36.33,82110.22,0.0,-0.18338,0.00011,17.59389]
[1778453760495,36.33,82110.22,0.0,-0.18338,0.00011,17.59389]
[1778453760589,36.33,82116.96,0.0,-0.18264,0.00011,17.55104]
[1778453761062,36.33,82116.96,0.0,-0.18264,0.00011,17.55104]
[1778453761110,36.33,82116.96,0.0,-0.18264,0.00011,17.55104]
[1778453761242,36.33,82116.96,0.0,-0.18264,0.00011,17.55104]
[1778453761448,36.33,82120.6,0.0,-0.18225,0.00011,17.52792]
[1778453762645,36.33,82120.6,0.0,-0.18225,0.00011,17.52792]
[1778453762652,36.33,82108.85,0.0,-0.18354,0.00011,17.60307]
[1778453763382,36.33,82092.98,0.0,-0.1853,0.00011,17.70437]
[1778453763912,36.33,82092.98,0.0,-0.1853,0.00011,17.70437]
[1778453763977,36.33,82092.98,0.0,-0.1853,0.00011,17.70437]
[1778453764370,36.33,82083.9,0.0,-0.18631,0.00011,17.76217]
[1778453765350,36.33,82083.9,0.0,-0.18631,0.00011,17.76217]
[1778453765361,36.33,82083.9,0.0,-0.18631,0.00011,17.76217]
[1778453765449,36.33,82075.43,0.0,-0.18726,0.00011,17.81613]
[1778453768774,36.33,82083.54,0.0,-0.18635,0.00011,17.76458]
[1778453768906,36.33,82083.54,0.0,-0.18635,0.00011,17.76458]
[1778453769645,36.33,82083.54,0.0,-0.18635,0.00011,17.76458]
[1778453769685,36.33,82083.54,0.0,-0.18635,0.00011,17.76458]
[1778453770684,36.33,82089.44,0.0,-0.1857,0.00011,17.72705]
[1778453770706,36.33,82098.87,0.0,-0.18465,0.00011,17.66685]
[1778453771180,36.33,82098.87,0.0,-0.18465,0.00011,17.66685]
[1778453771261,36.33,82103.34,0.0,-0.18415,0.00011,17.6383]
[1778453772617,36.33,82103.34,0.0,-0.18415,0.00011,17.6383]
[1778453772654,36.33,82102.58,0.0,-0.18424,0.00011,17.64315]
[1778453774216,36.33,82105.07,0.0,-0.18396,0.00011,17.62727]
[1778453776265,36.33,82091.21,0.0,-0.1855,0.00011,17.71553]
[1778453779821,36.33,82084.62,0.0,-0.18623,0.00011,17.75756]
[1778453780163,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453780875,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453780943,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781109,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781216,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781307,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781393,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781459,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781662,36.33,82083.24,0.0,-0.18638,0.00011,17.76634]
[1778453781641,36.33,82070.43,0.0,-0.18781,0.00011,17.84771]
[1778453781980,36.33,82070.43,0.0,-0.18781,0.00011,17.84771]
[1778453782189,36.33,82070.43,0.0,-0.18781,0.00011,17.84771]
[1778453783026,36.33,82070.43,0.0,-0.18781,0.00011,17.84771]
[1778453783429,36.33,82037.7,0.0,-0.1915,0.00011,18.05495]
[1778453783805,36.33,82037.7,0.0,-0.1915,0.00011,18.05495]
[1778453784045,36.33,82037.7,0.0,-0.1915,0.00011,18.05495]
[1778453784088,36.33,82037.7,0.0,-0.1915,0.00011,18.05495]
[1778453784144,36.33,82037.7,0.0,-0.1915,0.00011,18.05495]
[1778453784234,36.33,82037.7,0.0,-0.1915,0.00011,18.05495]
[1778453784240,36.33,82049.02,0.0,-0.19022,0.00011,17.98327]
[1778453784834,36.33,82049.02,0.0,-0.19022,0.00011,17.98327]
[1778453785765,36.33,82049.02,0.0,-0.19021,0.00011,17.98309]
[1778453786211,36.33,82047.98,0.0,-0.19033,0.00011,17.98968]
[1778453788590,36.33,82045.33,0.0,-0.19063,0.00011,18.00637]
[1778453788596,36.33,82045.84,0.0,-0.19057,0.00011,18.00312]
[1778453790842,36.33,82047.17,0.0,-0.19042,0.00011,17.99465]
[1778453790881,36.33,82047.17,0.0,-0.19042,0.00011,17.99465]
[1778453790994,36.33,82047.17,0.0,-0.19042,0.00011,17.99465]
[1778453791246,36.33,82047.17,0.0,-0.19038,0.00011,17.98994]
[1778453792147,36.33,82047.17,0.0,-0.19038,0.00011,17.98994]
[1778453792254,36.33,82058.57,0.0,-0.1891,0.00011,17.91766]
[1778453796332,36.33,82067.39,0.0,-0.18811,0.00011,17.86161]
[1778453796555,36.33,82066.13,0.0,-0.18825,0.00011,17.86964]
[1778453796947,36.33,82066.13,0.0,-0.18825,0.00011,17.86964]
[1778453798296,36.33,82066.13,0.0,-0.18825,0.00011,17.86953]
[1778453798363,36.33,82079.53,0.0,-0.18675,0.00011,17.78437]
[1778453799670,36.33,82079.53,0.0,-0.18675,0.00011,17.78437]
[1778453799691,36.33,82079.53,0.0,-0.18675,0.00011,17.78437]
[1778453799749,36.33,82080.23,0.0,-0.18667,0.00011,17.78003]
[1778453799798,36.33,82080.23,0.0,-0.18667,0.00011,17.78003]
[1778453800155,36.33,82080.23,0.0,-0.18667,0.00011,17.78003]
[1778453801534,36.33,82094.12,0.0,-0.18512,0.00011,17.69158]
[1778453802388,36.33,82094.12,0.0,-0.18512,0.00011,17.69158]
[1778453802471,36.33,82094.26,0.0,-0.18511,0.00011,17.69069]
[1778453804418,36.33,82092.82,0.0,-0.18527,0.00011,17.69966]
[1778453804442,36.33,82087.5,0.0,-0.18586,0.00011,17.73353]
[1778453805252,36.33,82087.5,0.0,-0.18586,0.00011,17.73353]
[1778453805396,36.33,82087.5,0.0,-0.18586,0.00011,17.73353]
[1778453806305,36.33,82088.09,0.0,-0.18579,0.00011,17.7299]
[1778453809590,36.33,82088.67,0.0,-0.18573,0.00011,17.72647]
[1778453810970,36.33,82089.61,0.0,-0.18563,0.00011,17.72067]
[1778453811390,36.33,82089.61,0.0,-0.18563,0.00011,17.72067]
[1778453811756,36.33,82089.61,0.0,-0.18563,0.00011,17.72067]
[1778453813095,36.33,82088.49,0.0,-0.18576,0.00011,17.72798]
[1778453813158,36.33,82088.49,0.0,-0.18576,0.00011,17.72798]
[1778453813410,36.33,82088.49,0.0,-0.18576,0.00011,17.72798]
[1778453813633,36.33,82088.49,0.0,-0.18576,0.00011,17.72798]
[1778453813705,36.33,82088.49,0.0,-0.18576,0.00011,17.72798]
[1778453813760,36.33,82088.49,0.0,-0.18576,0.00011,17.72798]
[1778453813706,36.33,82101.24,0.0,-0.18435,0.00011,17.64691]
[1778453814091,36.33,82101.24,0.0,-0.18435,0.00011,17.64691]
[1778453814418,36.33,82101.24,0.0,-0.18435,0.00011,17.64691]
[1778453814582,36.33,82101.24,0.0,-0.18435,0.00011,17.64691]
[1778453814668,36.33,82101.24,0.0,-0.18435,0.00011,17.64691]
[1778453814730,36.33,82101.24,0.0,-0.18435,0.00011,17.64691]
[1778453814724,36.33,82118.25,0.0,-0.18247,0.00011,17.53833]
[1778453815266,36.33,82118.25,0.0,-0.18247,0.00011,17.53833]
[1778453815457,36.33,82118.25,0.0,-0.18247,0.00011,17.53833]
[1778453815522,36.33,82148.76,0.0,-0.17914,0.00011,17.34322]
[1778453816453,36.33,82148.76,0.0,-0.17914,0.00011,17.34322]
[1778453816530,36.33,82153.38,0.0,-0.17864,0.00011,17.3137]
[1778453817433,36.33,82153.0,0.0,-0.17868,0.00011,17.31645]
[1778453818040,36.33,82153.0,0.0,-0.17868,0.00011,17.31645]
[1778453818070,36.33,82153.0,0.0,-0.17868,0.00011,17.31645]
[1778453818441,36.33,82157.18,0.0,-0.17823,0.00011,17.28987]
[1778453820098,36.33,82160.61,0.0,-0.17787,0.00011,17.26814]
[1778453820723,36.33,82160.61,0.0,-0.17787,0.00011,17.26814]
[1778453820756,36.34,82158.65,0.0,-0.17812,0.00011,17.28342]
[1778453821191,36.34,82158.65,0.0,-0.17812,0.00011,17.28342]
[1778453821223,36.34,82158.65,0.0,-0.17812,0.00011,17.28342]
[1778453821435,36.34,82158.65,0.0,-0.17812,0.00011,17.28342]
[1778453821460,36.34,82158.09,0.0,-0.17819,0.00011,17.28753]
[1778453822151,36.34,82158.09,0.0,-0.17819,0.00011,17.28753]
[1778453822180,36.34,82158.09,0.0,-0.17819,0.00011,17.28753]
[1778453822468,36.34,82149.71,0.0,-0.1791,0.00011,17.3412]
[1778453822846,36.34,82149.71,0.0,-0.1791,0.00011,17.3412]
[1778453823475,36.34,82139.59,0.0,-0.18021,0.00011,17.40614]
[1778453824484,36.34,82129.96,0.0,-0.18126,0.00011,17.46799]
[1778453825888,36.34,82130.7,0.0,-0.18118,0.00011,17.46346]
[1778453826229,36.34,82130.7,0.0,-0.18118,0.00011,17.46346]
[1778453826253,36.34,82130.7,0.0,-0.18118,0.00011,17.46346]
[1778453826497,36.34,82139.85,0.0,-0.18019,0.00011,17.40518]
[1778453827252,36.34,82139.85,0.0,-0.18019,0.00011,17.40518]
[1778453828964,36.35,82146.17,0.0,-0.17951,0.00011,17.36518]
[1778453829600,36.35,82146.17,0.0,-0.17951,0.00011,17.36518]
[1778453829625,36.35,82146.17,0.0,-0.17951,0.00011,17.36518]
[1778453829712,36.35,82142.04,0.0,-0.17996,0.00011,17.39178]
[1778453833548,36.35,82123.96,0.0,-0.18199,0.00011,17.51071]
[1778453835071,36.35,82119.48,0.0,-0.18248,0.00011,17.53932]
[1778453838126,36.36,82107.86,0.0,-0.18378,0.00011,17.61419]
[1778453839264,36.36,82106.57,0.0,-0.18392,0.00011,17.62242]
[1778453839596,36.36,82106.57,0.0,-0.18392,0.00011,17.62244]
[1778453842111,36.36,82107.07,0.0,-0.18386,0.00011,17.61928]
[1778453842618,36.36,82107.48,0.0,-0.18382,0.00011,17.61667]
[1778453843389,36.36,82107.48,0.0,-0.18382,0.00011,17.61667]
[1778453843624,36.36,82092.92,0.0,-0.18543,0.00011,17.70942]
[1778453848660,36.36,82086.01,0.0,-0.1862,0.00011,17.75324]
[1778453851206,36.36,82088.09,0.0,-0.18596,0.00011,17.74005]
[1778453851684,36.36,82089.11,0.0,-0.18582,0.00011,17.72897]
[1778453852687,36.36,82077.08,0.0,-0.18716,0.00011,17.80545]
[1778453853562,36.36,82077.08,0.0,-0.18716,0.00011,17.80545]
[1778453853695,36.36,82074.39,0.0,-0.18746,0.00011,17.82244]
[1778453856737,36.36,82075.48,0.0,-0.18733,0.00011,17.81534]
[1778453857667,36.36,82067.08,0.0,-0.18827,0.00011,17.86867]
[1778453857679,36.36,82067.08,0.0,-0.18827,0.00011,17.86867]
[1778453857734,36.36,82066.23,0.0,-0.18836,0.00011,17.87386]
[1778453858570,36.36,82066.23,0.0,-0.18836,0.00011,17.87386]
[1778453858741,36.36,82048.07,0.0,-0.19041,0.00011,17.98896]
[1778453859094,36.36,82048.07,0.0,-0.19041,0.00011,17.98896]
[1778453859702,36.36,82048.07,0.0,-0.19041,0.00011,17.98896]
[1778453859788,36.35,82049.03,0.0,-0.19029,0.00011,17.98261]
[1778453863816,36.35,82049.73,0.0,-0.1902,0.00011,17.97737]
[1778453863842,36.35,82048.24,0.0,-0.19037,0.00011,17.98656]
[1778453864490,36.35,82048.24,0.0,-0.19037,0.00011,17.98656]
[1778453865903,36.35,82050.05,0.0,-0.19015,0.00011,17.97475]
[1778453865909,36.35,82050.05,0.0,-0.19015,0.00011,17.97475]
[1778453866058,36.35,82050.05,0.0,-0.19015,0.00011,17.97475]
[1778453866449,36.35,82050.05,0.0,-0.19015,0.00011,17.97475]
[1778453866796,36.35,82049.93,0.0,-0.19017,0.00011,17.97544]
[1778453867919,36.35,82041.2,0.0,-0.19115,0.00011,18.03062]
[1778453868484,36.35,82041.2,0.0,-0.19115,0.00011,18.03062]
[1778453868811,36.35,82037.61,0.0,-0.19156,0.00011,18.05319]
[1778453869230,36.35,82037.61,0.0,-0.19156,0.00011,18.05319]
[1778453870824,36.35,82049.55,0.0,-0.1902,0.00011,17.97731]
[1778453872010,36.35,82049.41,0.0,-0.19022,0.00011,17.97813]
[1778453872839,36.35,82048.76,0.0,-0.19029,0.00011,17.98218]
[1778453875585,36.35,82048.96,0.0,-0.19026,0.00011,17.98085]
[1778453875632,36.35,82048.96,0.0,-0.19026,0.00011,17.98085]
[1778453875750,36.35,82048.81,0.0,-0.19028,0.00011,17.98167]
[1778453878666,36.35,82056.26,0.0,-0.18944,0.00011,17.93439]
[1778453878838,36.35,82056.26,0.0,-0.18944,0.00011,17.93439]
[1778453878749,36.35,82055.29,0.0,-0.18955,0.00011,17.94054]
[1778453883050,36.35,82050.6,0.0,-0.19007,0.00011,17.97022]
[1778453883238,36.35,82050.6,0.0,-0.19007,0.00011,17.97022]
[1778453883424,36.35,82050.6,0.0,-0.19007,0.00011,17.97022]
[1778453883772,36.35,82046.29,0.0,-0.19056,0.00011,17.99749]
[1778453884002,36.35,82046.29,0.0,-0.19056,0.00011,17.99749]
[1778453884023,36.35,82046.29,0.0,-0.19056,0.00011,17.99749]
[1778453884239,36.35,82046.29,0.0,-0.19056,0.00011,17.99749]
[1778453884666,36.35,82058.41,0.0,-0.18919,0.00011,17.9206]
[1778453885888,36.35,82058.41,0.0,-0.18919,0.00011,17.92063]
[1778453885909,36.35,82058.41,0.0,-0.18919,0.00011,17.92063]
[1778453886501,36.35,82058.41,0.0,-0.18919,0.00011,17.92063]
[1778453886529,36.35,82058.41,0.0,-0.18919,0.00011,17.92063]
[1778453886796,36.35,82058.41,0.0,-0.18919,0.00011,17.92063]
[1778453886840,36.35,82058.41,0.0,-0.18919,0.00011,17.92063]
[1778453886962,36.35,82049.55,0.0,-0.19019,0.00011,17.97672]
[1778453888023,36.35,82049.55,0.0,-0.19019,0.00011,17.97672]
[1778453888051,36.35,82049.55,0.0,-0.19019,0.00011,17.97672]
[1778453888537,36.35,82045.88,0.0,-0.1906,0.00011,17.9999]
[1778453890094,36.35,82045.74,0.0,-0.19062,0.00011,18.00067]
[1778453891735,36.35,82041.24,0.0,-0.19113,0.00011,18.02916]
[1778453892360,36.35,82048.52,0.0,-0.1903,0.00011,17.98295]
[1778453892545,36.35,82044.82,0.0,-0.19072,0.00011,18.00638]
[1778453893434,36.35,82027.1,0.0,-0.19273,0.00011,18.11837]
[1778453893911,36.35,82027.1,0.0,-0.19273,0.00011,18.11837]
[1778453894637,36.35,82027.1,0.0,-0.19273,0.00011,18.11837]
[1778453895714,36.35,82021.79,0.0,-0.19333,0.00011,18.15166]
[1778453895733,36.35,82021.17,0.0,-0.1934,0.00011,18.15542]
[1778453895961,36.35,82021.17,0.0,-0.1934,0.00011,18.15542]
[1778453896267,36.35,82021.17,0.0,-0.1934,0.00011,18.15542]
[1778453900278,36.34,82017.6,0.0,-0.19379,0.00011,18.17716]
[1778453901432,36.34,82025.44,0.0,-0.1929,0.00011,18.12758]
[1778453902036,36.34,82022.7,0.0,-0.19321,0.00011,18.14488]
[1778453902666,36.34,82022.7,0.0,-0.19321,0.00011,18.14488]
[1778453904879,36.34,82018.1,0.0,-0.19372,0.00011,18.17308]
[1778453904917,36.34,82018.1,0.0,-0.19372,0.00011,18.17308]
[1778453907307,36.34,82018.58,0.0,-0.19366,0.00011,18.16987]
[1778453907723,36.34,82018.58,0.0,-0.19366,0.00011,18.16987]
[1778453907794,36.34,82018.58,0.0,-0.19366,0.00011,18.16987]
[1778453907815,36.34,82019.38,0.0,-0.19356,0.00011,18.16447]
[1778453908437,36.34,82019.38,0.0,-0.19356,0.00011,18.16447]
[1778453910845,36.34,82017.34,0.0,-0.19379,0.00011,18.17683]
[1778453910873,36.34,82017.67,0.0,-0.19375,0.00011,18.17454]
[1778453916165,36.33,82015.3,0.0,-0.19396,0.00011,18.18389]
[1778453921200,36.33,82013.88,0.0,-0.19411,0.00011,18.19174]
[1778453924319,36.33,82011.89,0.0,-0.19432,0.00011,18.20362]
[1778453926807,36.33,82011.48,0.0,-0.19437,0.00011,18.20598]
[1778453926825,36.33,82011.48,0.0,-0.19437,0.00011,18.20598]
[1778453926889,36.33,82011.48,0.0,-0.19437,0.00011,18.20598]
[1778453927243,36.33,82004.8,0.0,-0.19512,0.00011,18.24759]
[1778453928631,36.33,82004.8,0.0,-0.19512,0.00011,18.24759]
[1778453928838,36.33,82010.4,0.0,-0.19448,0.00011,18.21208]
[1778453930851,36.33,82010.4,0.0,-0.19448,0.00011,18.21208]
[1778453930264,36.33,82020.67,0.0,-0.1933,0.00011,18.14703]
[1778453931271,36.33,82021.2,0.0,-0.19324,0.00011,18.14353]
[1778453933402,36.33,82021.01,0.0,-0.19325,0.00011,18.14457]
[1778453933500,36.33,82022.35,0.0,-0.1931,0.00011,18.13595]
[1778453937975,36.32,82016.15,0.0,-0.19379,0.00011,18.17439]
[1778453939484,36.32,82008.38,0.0,-0.19468,0.00011,18.2232]
[1778453939749,36.32,82008.38,0.0,-0.19468,0.00011,18.2232]
[1778453939790,36.32,82006.74,0.0,-0.19487,0.00011,18.23339]
[1778453939986,36.32,82006.74,0.0,-0.19487,0.00011,18.23339]
[1778453940925,36.32,82011.1,0.0,-0.19436,0.00011,18.20578]
[1778453941412,36.32,82019.73,0.0,-0.19338,0.00011,18.15131]
[1778453947463,36.32,82020.21,0.0,-0.19331,0.00011,18.14735]
[1778453947532,36.32,82020.21,0.0,-0.19331,0.00011,18.14735]
[1778453947551,36.32,82020.21,0.0,-0.19331,0.00011,18.14735]
[1778453947575,36.32,82020.21,0.0,-0.19331,0.00011,18.14735]
[1778453947664,36.32,82016.5,0.0,-0.19372,0.00011,18.17041]
[1778453948961,36.32,82016.5,0.0,-0.19372,0.00011,18.17041]
[1778453949168,36.32,82016.5,0.0,-0.19372,0.00011,18.17041]
[1778453949724,36.32,82016.5,0.0,-0.19372,0.00011,18.17041]
[1778453949749,36.32,82013.55,0.0,-0.19406,0.00011,18.18889]
[1778453950059,36.32,82013.55,0.0,-0.19406,0.00011,18.18889]
[1778453950164,36.32,82013.55,0.0,-0.19406,0.00011,18.18889]
[1778453950475,36.32,82016.98,0.0,-0.19367,0.00011,18.16724]
[1778453951775,36.32,82016.98,0.0,-0.19367,0.00011,18.16724]
[1778453951792,36.32,82016.98,0.0,-0.19367,0.00011,18.16724]
[1778453951892,36.32,82017.66,0.0,-0.19358,0.00011,18.16251]
[1778453953168,36.32,82017.66,0.0,-0.19358,0.00011,18.16251]
[1778453953945,36.32,82014.47,0.0,-0.19394,0.00011,18.18245]
[1778453956194,36.32,82010.11,0.0,-0.19443,0.00011,18.20958]
[1778453957842,36.32,82012.15,0.0,-0.1942,0.00011,18.19671]
[1778453959852,36.31,82015.0,0.0,-0.19387,0.00011,18.17853]
[1778453959860,36.31,82015.0,0.0,-0.19387,0.00011,18.17853]
[1778453959888,36.31,82007.09,0.0,-0.19477,0.00011,18.22828]
[1778453960915,36.31,82007.09,0.0,-0.19477,0.00011,18.22828]
[1778453960948,36.31,81992.23,0.0,-0.19648,0.00012,18.32185]
[1778453966091,36.31,81988.46,0.0,-0.19691,0.00012,18.34487]
[1778453969305,36.31,81987.96,0.0,-0.19695,0.00012,18.34747]
[1778453969538,36.31,81986.9,0.0,-0.19707,0.00012,18.35395]
[1778453971098,36.31,81990.89,0.0,-0.19661,0.00012,18.32865]
[1778453971554,36.31,81996.81,0.0,-0.19589,0.00012,18.28665]
[1778453976857,36.31,81997.41,0.0,-0.19581,0.00012,18.28236]
[1778453976942,36.31,81997.41,0.0,-0.19581,0.00012,18.28236]
[1778453977737,36.31,81995.69,0.0,-0.19601,0.00012,18.29293]
[1778453977929,36.31,81985.48,0.0,-0.19718,0.00012,18.35703]
[1778453980430,36.31,81982.68,0.0,-0.1975,0.00012,18.37419]
[1778453980445,36.31,81982.68,0.0,-0.1975,0.00012,18.37419]
[1778453980620,36.31,81982.58,0.0,-0.19751,0.00012,18.37482]
[1778453982218,36.3,81978.6,0.0,-0.19797,0.00012,18.3996]
[1778453982456,36.3,81978.6,0.0,-0.19797,0.00012,18.3996]
[1778453982488,36.3,81978.6,0.0,-0.19797,0.00012,18.3996]
[1778453982635,36.3,81977.7,0.0,-0.19806,0.00012,18.40499]
[1778453984012,36.3,81977.7,0.0,-0.19806,0.00012,18.40499]
[1778453984560,36.3,81977.7,0.0,-0.19806,0.00012,18.40499]
[1778453984651,36.3,81977.68,0.0,-0.19806,0.00012,18.40459]
[1778453985207,36.3,81977.68,0.0,-0.19806,0.00012,18.40459]
[1778453985656,36.3,81964.26,0.0,-0.19962,0.00012,18.48874]
[1778453986353,36.3,81964.26,0.0,-0.19962,0.00012,18.48874]
[1778453986663,36.3,81961.8,0.0,-0.1999,0.00012,18.504]
[1778453988580,36.3,81960.31,0.0,-0.20007,0.00012,18.51317]
[1778453988871,36.3,81960.31,0.0,-0.20007,0.00012,18.51317]
[1778453988981,36.3,81960.31,0.0,-0.20007,0.00012,18.51317]
[1778453989039,36.3,81968.73,0.0,-0.19908,0.00012,18.45976]
[1778453989228,36.3,81968.73,0.0,-0.19908,0.00012,18.45976]
[1778453989524,36.3,81968.73,0.0,-0.19908,0.00012,18.45976]
[1778453989538,36.3,81968.73,0.0,-0.19908,0.00012,18.45976]
[1778453989749,36.3,81968.73,0.0,-0.19908,0.00012,18.45976]
[1778453989865,36.3,81968.73,0.0,-0.19908,0.00012,18.45976]
[1778453989966,36.3,82007.8,0.0,-0.19457,0.00011,18.21393]
[1778453990459,36.3,82007.8,0.0,-0.19457,0.00011,18.21393]
[1778453991072,36.3,82007.55,0.0,-0.1946,0.00011,18.21551]
[1778453991933,36.3,82007.55,0.0,-0.1946,0.00011,18.21551]
[1778453991981,36.3,82013.77,0.0,-0.19388,0.00011,18.1763]
[1778453993460,36.3,82013.77,0.0,-0.19388,0.00011,18.1763]
[1778453993754,36.3,82012.94,0.0,-0.19397,0.00011,18.18111]
[1778453998550,36.3,82019.12,0.0,-0.19325,0.00011,18.1413]
[1778453998747,36.3,82019.85,0.0,-0.19317,0.00011,18.13652]
[1778454000634,36.3,82020.28,0.0,-0.19311,0.00011,18.13357]
[1778454000637,36.3,82020.28,0.0,-0.19311,0.00011,18.13357]
[1778454000826,36.3,82020.28,0.0,-0.19311,0.00011,18.13357]
[1778454000910,36.3,82020.28,0.0,-0.19311,0.00011,18.13357]
[1778454000914,36.3,82031.76,0.0,-0.1918,0.00011,18.06093]
[1778454001671,36.3,82031.76,0.0,-0.1918,0.00011,18.06093]
[1778454001859,36.3,82031.76,0.0,-0.1918,0.00011,18.06093]
[1778454001937,36.29,82052.45,0.0,-0.18946,0.00011,17.92954]
[1778454002576,36.29,82052.45,0.0,-0.18946,0.00011,17.92954]
[1778454002633,36.29,82052.45,0.0,-0.18946,0.00011,17.92954]
[1778454002802,36.29,82052.45,0.0,-0.18946,0.00011,17.92954]
[1778454002908,36.29,82052.45,0.0,-0.18946,0.00011,17.92954]
[1778454002891,36.29,82060.4,0.0,-0.18856,0.00011,17.87889]
[1778454003254,36.29,82060.4,0.0,-0.18856,0.00011,17.87889]
[1778454003378,36.29,82060.4,0.0,-0.18856,0.00011,17.87889]
[1778454003416,36.29,82060.4,0.0,-0.18856,0.00011,17.87889]
[1778454003891,36.29,82060.4,0.0,-0.18856,0.00011,17.87889]
[1778454003808,36.29,82061.11,0.0,-0.18848,0.00011,17.87438]
[1778454004383,36.29,82061.11,0.0,-0.18848,0.00011,17.87438]
[1778454004442,36.29,82061.11,0.0,-0.18848,0.00011,17.87438]
[1778454004636,36.29,82061.11,0.0,-0.18848,0.00011,17.87438]
[1778454004667,36.29,82061.11,0.0,-0.18848,0.00011,17.87438]
[1778454004808,36.29,82083.25,0.0,-0.186,0.00011,17.73321]
[1778454005041,36.29,82083.25,0.0,-0.186,0.00011,17.73321]
[1778454005496,36.29,82083.25,0.0,-0.186,0.00011,17.73321]
[1778454005737,36.29,82083.25,0.0,-0.186,0.00011,17.73321]
[1778454005904,36.29,82107.76,0.0,-0.18328,0.00011,17.57673]
[1778454006455,36.29,82107.76,0.0,-0.18328,0.00011,17.57673]
[1778454006469,36.29,82107.76,0.0,-0.18328,0.00011,17.57673]
[1778454006869,36.29,82107.76,0.0,-0.18328,0.00011,17.57673]
[1778454006975,36.29,82210.33,0.0,-0.17218,0.00011,16.91855]
[1778454007244,36.29,82210.33,0.0,-0.17218,0.00011,16.91855]
[1778454007966,36.29,82210.33,0.0,-0.17218,0.00011,16.91855]
[1778454007935,36.29,82215.86,0.0,-0.17159,0.00011,16.88284]
[1778454008312,36.29,82215.86,0.0,-0.17159,0.00011,16.88284]
[1778454008678,36.29,82215.86,0.0,-0.17159,0.00011,16.88284]
[1778454008866,36.29,82215.86,0.0,-0.17159,0.00011,16.88284]
[1778454008926,36.31,82226.22,0.0,-0.17061,0.00011,16.82327]
[1778454009467,36.31,82226.22,0.0,-0.17061,0.00011,16.82327]
[1778454009828,36.31,82226.22,0.0,-0.17061,0.00011,16.82327]
[1778454009858,36.31,82226.22,0.0,-0.17061,0.00011,16.82327]
[1778454009916,36.31,82226.22,0.0,-0.17061,0.00011,16.82327]
[1778454010017,36.33,82234.64,0.0,-0.16985,0.0001,16.77666]
[1778454010344,36.33,82234.64,0.0,-0.16985,0.0001,16.77666]
[1778454010666,36.33,82234.64,0.0,-0.16985,0.0001,16.77666]
[1778454010864,36.33,82235.26,0.0,-0.16978,0.0001,16.77266]
[1778454011983,36.33,82235.26,0.0,-0.16978,0.0001,16.77266]
[1778454012095,36.35,82243.66,0.0,-0.16903,0.0001,16.72665]
[1778454012159,36.35,82243.66,0.0,-0.16903,0.0001,16.72665]
[1778454012575,36.35,82243.66,0.0,-0.16903,0.0001,16.72665]
[1778454013731,36.36,82243.98,0.0,-0.1691,0.0001,16.73075]
[1778454014590,36.38,82242.98,0.0,-0.16931,0.0001,16.74387]
[1778454014950,36.38,82242.98,0.0,-0.16931,0.0001,16.74387]
[1778454014973,36.38,82242.98,0.0,-0.16931,0.0001,16.74387]
[1778454015126,36.38,82241.2,0.0,-0.16949,0.0001,16.75542]
[1778454015599,36.38,82241.2,0.0,-0.16949,0.0001,16.75542]
[1778454015650,36.38,82241.2,0.0,-0.16949,0.0001,16.75542]
[1778454015742,36.38,82241.2,0.0,-0.16949,0.0001,16.75542]
[1778454015797,36.38,82241.2,0.0,-0.16949,0.0001,16.75542]
[1778454015902,36.38,82245.88,0.0,-0.169,0.0001,16.72537]
[1778454016564,36.38,82245.88,0.0,-0.169,0.0001,16.72537]
[1778454016607,36.38,82245.88,0.0,-0.169,0.0001,16.72537]
[1778454016711,36.38,82245.88,0.0,-0.169,0.0001,16.72537]
[1778454016962,36.38,82245.88,0.0,-0.169,0.0001,16.72537]
[1778454017033,36.38,82245.88,0.0,-0.169,0.0001,16.72537]
[1778454017020,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017297,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017351,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017391,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017649,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017693,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017701,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017728,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017982,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454017998,36.38,82194.08,0.0,-0.17447,0.00011,17.05838]
[1778454018002,36.38,82183.62,0.0,-0.17559,0.00011,17.1256]
[1778454018956,36.38,82183.62,0.0,-0.17559,0.00011,17.1256]
[1778454019058,36.38,82183.62,0.0,-0.17559,0.00011,17.1256]
[1778454019007,36.38,82171.27,0.0,-0.17693,0.00011,17.20502]
[1778454019174,36.38,82171.27,0.0,-0.17693,0.00011,17.20502]
[1778454019186,36.38,82171.27,0.0,-0.17693,0.00011,17.20502]
[1778454019532,36.38,82171.27,0.0,-0.17693,0.00011,17.20502]
[1778454019942,36.38,82171.27,0.0,-0.17693,0.00011,17.20535]
[1778454020163,36.38,82171.27,0.0,-0.17693,0.00011,17.20535]
[1778454020360,36.38,82171.27,0.0,-0.17693,0.00011,17.20535]
[1778454020543,36.38,82171.27,0.0,-0.17693,0.00011,17.20535]
[1778454020596,36.38,82171.27,0.0,-0.17693,0.00011,17.20535]
[1778454020946,36.38,82152.01,0.0,-0.17901,0.00011,17.32862]
[1778454021951,36.38,82137.45,0.0,-0.1806,0.00011,17.42195]
[1778454023044,36.38,82116.43,0.0,-0.1829,0.00011,17.556]
[1778454023375,36.38,82116.43,0.0,-0.1829,0.00011,17.556]
[1778454023993,36.38,82120.62,0.0,-0.18244,0.00011,17.52913]
[1778454025399,36.38,82120.14,0.0,-0.18249,0.00011,17.53201]
[1778454025767,36.38,82120.14,0.0,-0.18249,0.00011,17.53201]
[1778454025804,36.38,82120.14,0.0,-0.18249,0.00011,17.53201]
[1778454025984,36.38,82109.75,0.0,-0.18363,0.00011,17.59823]
[1778454027032,36.38,82093.36,0.0,-0.18544,0.00011,17.70245]
[1778454032040,36.38,82088.93,0.0,-0.18589,0.00011,17.72542]
[1778454032552,36.38,82088.93,0.0,-0.18589,0.00011,17.72542]
[1778454032562,36.38,82088.93,0.0,-0.18589,0.00011,17.72542]
[1778454032572,36.38,82088.93,0.0,-0.18589,0.00011,17.72542]
[1778454033081,36.38,82084.33,0.0,-0.1864,0.00011,17.75456]
[1778454034087,36.38,82073.88,0.0,-0.18756,0.00011,17.82072]
[1778454034815,36.38,82073.88,0.0,-0.18756,0.00011,17.82072]
[1778454034873,36.38,82073.88,0.0,-0.18756,0.00011,17.82072]
[1778454035002,36.38,82073.88,0.0,-0.18756,0.00011,17.82072]
[1778454035038,36.38,82073.88,0.0,-0.18756,0.00011,17.82072]
[1778454035096,36.38,82064.32,0.0,-0.18863,0.00011,17.88135]
[1778454035206,36.38,82064.32,0.0,-0.18863,0.00011,17.88135]
[1778454035237,36.38,82064.32,0.0,-0.18863,0.00011,17.88135]
[1778454035477,36.38,82064.32,0.0,-0.18863,0.00011,17.88135]
[1778454035735,36.38,82069.79,0.0,-0.18802,0.00011,17.84667]
[1778454036154,36.38,82069.79,0.0,-0.18802,0.00011,17.84667]
[1778454036205,36.38,82069.79,0.0,-0.18802,0.00011,17.84667]
[1778454036576,36.38,82069.79,0.0,-0.18802,0.00011,17.84667]
[1778454036633,36.38,82069.79,0.0,-0.18802,0.00011,17.84667]
[1778454036641,36.38,82099.73,0.0,-0.18468,0.00011,17.65622]
[1778454037284,36.38,82099.73,0.0,-0.18468,0.00011,17.65622]
[1778454037319,36.38,82099.73,0.0,-0.18468,0.00011,17.65622]
[1778454037458,36.38,82099.73,0.0,-0.18468,0.00011,17.65622]
[1778454037971,36.38,82099.73,0.0,-0.18468,0.00011,17.65622]
[1778454038057,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039510,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039529,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039591,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039661,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039724,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039749,36.38,82112.33,0.0,-0.18328,0.00011,17.57553]
[1778454039764,36.38,82102.91,0.0,-0.18431,0.00011,17.63495]
[1778454040949,36.38,82120.79,0.0,-0.18234,0.00011,17.52068]
[1778454042266,36.38,82122.22,0.0,-0.18218,0.00011,17.51156]
[1778454042287,36.38,82122.22,0.0,-0.18218,0.00011,17.51156]
[1778454042295,36.38,82121.29,0.0,-0.18228,0.00011,17.51731]
[1778454044747,36.38,82121.29,0.0,-0.18228,0.00011,17.51714]
[1778454044775,36.38,82121.29,0.0,-0.18228,0.00011,17.51714]
[1778454045035,36.37,82121.04,0.0,-0.1823,0.00011,17.51839]
[1778454045411,36.37,82121.04,0.0,-0.1823,0.00011,17.51839]
[1778454046100,36.37,82121.04,0.0,-0.1823,0.00011,17.51839]
[1778454046176,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046273,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046390,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046431,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046686,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046707,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046767,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046797,36.37,82128.38,0.0,-0.18149,0.00011,17.47137]
[1778454046974,36.37,82155.8,0.0,-0.1785,0.00011,17.296]
[1778454047598,36.37,82155.8,0.0,-0.1785,0.00011,17.296]
[1778454047629,36.37,82155.8,0.0,-0.1785,0.00011,17.296]
[1778454047637,36.37,82155.8,0.0,-0.1785,0.00011,17.296]
[1778454047677,36.37,82182.65,0.0,-0.17561,0.00011,17.12392]
[1778454048375,36.37,82182.65,0.0,-0.17561,0.00011,17.12392]
[1778454048394,36.37,82182.65,0.0,-0.17561,0.00011,17.12392]
[1778454049034,36.37,82182.65,0.0,-0.17561,0.00011,17.12392]
[1778454049050,36.37,82182.65,0.0,-0.17561,0.00011,17.12392]
[1778454049771,36.37,82185.69,0.0,-0.17529,0.00011,17.10458]
[1778454049810,36.37,82185.69,0.0,-0.17529,0.00011,17.10458]
[1778454049873,36.37,82185.69,0.0,-0.17529,0.00011,17.10458]
[1778454049960,36.37,82186.93,0.0,-0.17516,0.00011,17.09682]
[1778454051762,36.37,82182.86,0.0,-0.17559,0.00011,17.12293]
[1778454051783,36.37,82182.86,0.0,-0.17559,0.00011,17.12293]
[1778454051914,36.37,82162.09,0.0,-0.17783,0.00011,17.25599]
[1778454052983,36.37,82175.93,0.0,-0.17633,0.00011,17.16715]
[1778454055293,36.37,82180.65,0.0,-0.17583,0.00011,17.13681]
[1778454055406,36.37,82180.65,0.0,-0.17583,0.00011,17.13681]
[1778454055880,36.37,82192.44,0.0,-0.17456,0.00011,17.0611]
[1778454056319,36.37,82192.44,0.0,-0.17456,0.00011,17.0611]
[1778454056902,36.37,82192.44,0.0,-0.17456,0.00011,17.0611]
[1778454056930,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454058105,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454058286,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454058301,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454058531,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454058985,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454058994,36.37,82206.81,0.0,-0.17304,0.00011,16.96888]
[1778454059076,36.37,82184.13,0.0,-0.17546,0.00011,17.11461]
[1778454059757,36.37,82184.13,0.0,-0.17546,0.00011,17.11461]
[1778454060531,36.37,82183.95,0.0,-0.17547,0.00011,17.11574]
[1778454060552,36.37,82183.95,0.0,-0.17547,0.00011,17.11574]
[1778454060610,36.37,82183.95,0.0,-0.17547,0.00011,17.11574]
[1778454060633,36.37,82182.8,0.0,-0.1756,0.00011,17.12309]
[1778454061973,36.37,82182.8,0.0,-0.1756,0.00011,17.12309]
[1778454063983,36.37,82168.56,0.0,-0.17713,0.00011,17.21446]
[1778454064012,36.37,82168.56,0.0,-0.17713,0.00011,17.21446]
[1778454064109,36.37,82166.09,0.0,-0.17739,0.00011,17.23017]
[1778454064328,36.37,82166.09,0.0,-0.17739,0.00011,17.23017]
[1778454064534,36.37,82166.09,0.0,-0.17739,0.00011,17.23017]
[1778454064956,36.37,82166.09,0.0,-0.17739,0.00011,17.23017]
[1778454065010,36.37,82192.02,0.0,-0.17461,0.00011,17.06384]
[1778454066016,36.37,82192.02,0.0,-0.17461,0.00011,17.06384]
[1778454066265,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454066306,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454066315,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454066318,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454066329,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454067003,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454067021,36.37,82197.45,0.0,-0.17403,0.00011,17.02899]
[1778454067147,36.37,82202.83,0.0,-0.17346,0.00011,16.99455]
[1778454067627,36.37,82202.83,0.0,-0.17346,0.00011,16.99455]
[1778454067646,36.37,82202.83,0.0,-0.17346,0.00011,16.99455]
[1778454067944,36.37,82202.83,0.0,-0.17346,0.00011,16.99455]
[1778454068230,36.37,82197.68,0.0,-0.17401,0.00011,17.02776]
[1778454068314,36.37,82197.68,0.0,-0.17401,0.00011,17.02776]
[1778454068334,36.37,82197.68,0.0,-0.17401,0.00011,17.02776]
[1778454068790,36.37,82197.68,0.0,-0.17401,0.00011,17.02776]
[1778454068795,36.37,82197.68,0.0,-0.17401,0.00011,17.02776]
[1778454068894,36.37,82184.04,0.0,-0.17547,0.00011,17.11538]
[1778454070654,36.37,82184.04,0.0,-0.17547,0.00011,17.11538]
[1778454071057,36.37,82164.51,0.0,-0.17757,0.00011,17.2404]
[1778454071339,36.37,82164.51,0.0,-0.17757,0.00011,17.2404]
[1778454072916,36.37,82164.56,0.0,-0.17756,0.00011,17.23991]
[1778454072988,36.37,82165.64,0.0,-0.17744,0.00011,17.23283]
[1778454074048,36.37,82165.64,0.0,-0.17744,0.00011,17.23283]
[1778454076147,36.37,82164.61,0.0,-0.17754,0.00011,17.23908]
[1778454078076,36.37,82163.18,0.0,-0.17769,0.00011,17.24791]
[1778454078087,36.37,82163.18,0.0,-0.17769,0.00011,17.24791]
[1778454078511,36.37,82163.18,0.0,-0.17769,0.00011,17.24791]
[1778454078521,36.37,82163.18,0.0,-0.17769,0.00011,17.24791]
[1778454079059,36.37,82163.18,0.0,-0.17769,0.00011,17.24791]
[1778454079117,36.37,82145.78,0.0,-0.17957,0.00011,17.35894]
[1778454079553,36.37,82145.78,0.0,-0.17957,0.00011,17.35894]
[1778454079566,36.37,82145.58,0.0,-0.1796,0.00011,17.36026]
[1778454080220,36.37,82145.58,0.0,-0.1796,0.00011,17.36026]
[1778454080441,36.37,82145.58,0.0,-0.1796,0.00011,17.36026]
[1778454081141,36.37,82153.13,0.0,-0.17878,0.00011,17.31199]
[1778454082336,36.37,82147.77,0.0,-0.17936,0.00011,17.34637]
[1778454082568,36.37,82147.77,0.0,-0.17936,0.00011,17.34637]
[1778454082602,36.37,82147.77,0.0,-0.17936,0.00011,17.34637]
[1778454082643,36.37,82147.77,0.0,-0.17936,0.00011,17.34637]
[1778454082815,36.37,82147.77,0.0,-0.17936,0.00011,17.34637]
[1778454082916,36.37,82144.85,0.0,-0.17968,0.00011,17.36507]
[1778454083850,36.37,82126.97,0.0,-0.18163,0.00011,17.4793]
[1778454084833,36.37,82126.97,0.0,-0.18163,0.00011,17.4793]
[1778454084933,36.37,82115.26,0.0,-0.18291,0.00011,17.55387]
[1778454087306,36.37,82108.95,0.0,-0.1836,0.00011,17.59385]
[1778454088113,36.37,82106.35,0.0,-0.18388,0.00011,17.60999]
[1778454088486,36.37,82106.35,0.0,-0.18388,0.00011,17.60999]
[1778454088753,36.37,82106.35,0.0,-0.18388,0.00011,17.60999]
[1778454088837,36.37,82106.35,0.0,-0.18388,0.00011,17.60999]
[1778454088989,36.37,82106.35,0.0,-0.18388,0.00011,17.60999]
[1778454089037,36.37,82106.35,0.0,-0.18388,0.00011,17.60999]
[1778454089170,36.37,82103.04,0.0,-0.18425,0.00011,17.63095]
[1778454089433,36.37,82103.04,0.0,-0.18425,0.00011,17.63095]
[1778454089802,36.37,82123.78,0.0,-0.18196,0.00011,17.49857]
[1778454091671,36.37,82123.78,0.0,-0.18196,0.00011,17.49857]
[1778454091704,36.37,82123.78,0.0,-0.18196,0.00011,17.49857]
[1778454091733,36.37,82129.82,0.0,-0.18127,0.00011,17.45551]
[1778454092403,36.37,82129.82,0.0,-0.18127,0.00011,17.45551]
[1778454093453,36.37,82131.19,0.0,-0.18112,0.00011,17.44676]
[1778454094089,36.37,82131.19,0.0,-0.18112,0.00011,17.44676]
[1778454094104,36.37,82159.49,0.0,-0.17804,0.00011,17.2657]
[1778454094419,36.37,82159.49,0.0,-0.17804,0.00011,17.2657]
[1778454094880,36.37,82158.91,0.0,-0.1781,0.00011,17.26953]
[1778454095589,36.37,82158.91,0.0,-0.1781,0.00011,17.26953]
[1778454095609,36.37,82159.61,0.0,-0.17803,0.00011,17.26515]
[1778454096914,36.37,82159.61,0.0,-0.17803,0.00011,17.26515]
[1778454096973,36.37,82159.61,0.0,-0.17803,0.00011,17.26515]
[1778454097604,36.37,82163.12,0.0,-0.17765,0.00011,17.24279]
[1778454097737,36.37,82163.12,0.0,-0.17765,0.00011,17.24279]
[1778454097838,36.37,82162.35,0.0,-0.17774,0.00011,17.24786]
[1778454098442,36.37,82162.35,0.0,-0.17774,0.00011,17.24786]
[1778454102078,36.37,82155.08,0.0,-0.17853,0.00011,17.29467]
[1778454102108,36.37,82155.08,0.0,-0.17853,0.00011,17.29467]
[1778454102089,36.37,82166.6,0.0,-0.17728,0.00011,17.2209]
[1778454102629,36.37,82166.6,0.0,-0.17728,0.00011,17.2209]
[1778454104044,36.37,82179.03,0.0,-0.17594,0.00011,17.1411]
[1778454106326,36.37,82177.94,0.0,-0.17606,0.00011,17.14815]
[1778454106773,36.37,82177.94,0.0,-0.17606,0.00011,17.14815]
[1778454106920,36.37,82177.94,0.0,-0.17606,0.00011,17.14815]
[1778454107581,36.37,82174.71,0.0,-0.17641,0.00011,17.16893]
[1778454107602,36.37,82174.71,0.0,-0.17641,0.00011,17.16893]
[1778454107966,36.37,82178.9,0.0,-0.17596,0.00011,17.14213]
[1778454108663,36.37,82178.9,0.0,-0.17596,0.00011,17.14213]
[1778454108687,36.37,82178.9,0.0,-0.17596,0.00011,17.14213]
[1778454108694,36.37,82176.24,0.0,-0.17625,0.00011,17.15921]
[1778454109929,36.37,82176.24,0.0,-0.17625,0.00011,17.15921]
[1778454110024,36.37,82183.03,0.0,-0.17552,0.00011,17.11574]
[1778454112341,36.37,82185.52,0.0,-0.17525,0.00011,17.09972]
[1778454112371,36.37,82185.52,0.0,-0.17525,0.00011,17.09972]
[1778454112993,36.37,82185.52,0.0,-0.17525,0.00011,17.09972]
[1778454113011,36.37,82185.52,0.0,-0.17525,0.00011,17.09972]
[1778454113065,36.37,82203.71,0.0,-0.17331,0.00011,16.98288]
[1778454113975,36.37,82203.71,0.0,-0.17331,0.00011,16.98288]
[1778454113987,36.37,82203.71,0.0,-0.17331,0.00011,16.98288]
[1778454114056,36.37,82211.21,0.0,-0.17251,0.00011,16.9345]
[1778454114632,36.37,82211.21,0.0,-0.17251,0.00011,16.9345]
[1778454114926,36.37,82211.21,0.0,-0.17251,0.00011,16.9345]
[1778454118829,36.37,82205.49,0.0,-0.17312,0.00011,16.97132]
[1778454118970,36.37,82205.49,0.0,-0.17312,0.00011,16.97132]
[1778454125031,36.37,82200.83,0.0,-0.17362,0.00011,17.00175]
[1778454125239,36.37,82198.77,0.0,-0.17384,0.00011,17.01505]
[1778454125325,36.37,82198.77,0.0,-0.17384,0.00011,17.01505]
[1778454125841,36.37,82198.77,0.0,-0.17384,0.00011,17.01505]
[1778454126072,36.37,82198.77,0.0,-0.17384,0.00011,17.01505]
[1778454126182,36.37,82198.77,0.0,-0.17384,0.00011,17.01505]
[1778454126200,36.37,82206.3,0.0,-0.17304,0.00011,16.96676]
[1778454126281,36.37,82206.3,0.0,-0.17304,0.00011,16.96676]
[1778454127802,36.37,82226.91,0.0,-0.17086,0.00011,16.83389]
[1778454128348,36.37,82226.91,0.0,-0.17086,0.00011,16.83389]
[1778454128748,36.37,82226.91,0.0,-0.17086,0.00011,16.83389]
[1778454129082,36.37,82226.91,0.0,-0.17086,0.00011,16.83389]
[1778454129106,36.37,82236.68,0.0,-0.16983,0.0001,16.77103]
[1778454129679,36.37,82236.68,0.0,-0.16983,0.0001,16.77103]
[1778454129749,36.37,82236.68,0.0,-0.16983,0.0001,16.77103]
[1778454130196,36.37,82236.68,0.0,-0.16983,0.0001,16.77103]
[1778454129877,36.37,82236.68,0.0,-0.16983,0.0001,16.77094]
[1778454130269,36.37,82236.68,0.0,-0.16983,0.0001,16.77094]
[1778454130719,36.37,82236.68,0.0,-0.16983,0.0001,16.77094]
[1778454130910,36.37,82236.68,0.0,-0.16983,0.0001,16.77094]
[1778454131076,36.37,82236.68,0.0,-0.16983,0.0001,16.77094]
[1778454131182,36.37,82236.68,0.0,-0.16983,0.0001,16.77094]
[1778454131216,36.37,82280.12,0.0,-0.16531,0.0001,16.49099]
[1778454131283,36.37,82280.12,0.0,-0.16531,0.0001,16.49099]
[1778454131790,36.37,82280.12,0.0,-0.16531,0.0001,16.49099]
[1778454131897,36.37,82281.94,0.0,-0.16513,0.0001,16.47926]
[1778454133014,36.37,82281.94,0.0,-0.16513,0.0001,16.47926]
[1778454133191,36.37,82281.94,0.0,-0.16513,0.0001,16.47926]
[1778454133225,36.37,82281.94,0.0,-0.16513,0.0001,16.47926]
[1778454133202,36.37,82357.62,0.0,-0.15746,0.0001,15.99087]
[1778454133567,36.37,82357.62,0.0,-0.15746,0.0001,15.99087]
[1778454133770,36.37,82357.62,0.0,-0.15746,0.0001,15.99087]
[1778454134156,36.37,82357.62,0.0,-0.15746,0.0001,15.99087]
[1778454134173,36.37,82357.62,0.0,-0.15746,0.0001,15.99087]
[1778454134181,36.4,82370.39,0.0,-0.15636,0.0001,15.91961]
[1778454134512,36.4,82370.39,0.0,-0.15636,0.0001,15.91961]
[1778454134989,36.4,82370.39,0.0,-0.15636,0.0001,15.91961]
[1778454135087,36.4,82370.39,0.0,-0.15636,0.0001,15.91961]
[1778454135155,36.4,82370.39,0.0,-0.15636,0.0001,15.91961]
[1778454135168,36.4,82357.57,0.0,-0.15764,0.0001,16.00249]
[1778454136229,36.4,82357.57,0.0,-0.15764,0.0001,16.00249]
[1778454136288,36.4,82357.57,0.0,-0.15764,0.0001,16.00272]
[1778454136395,36.4,82357.57,0.0,-0.15764,0.0001,16.00272]
[1778454137149,36.4,82357.57,0.0,-0.15764,0.0001,16.00272]
[1778454137185,36.4,82357.57,0.0,-0.15764,0.0001,16.00272]
[1778454137215,36.4,82357.57,0.0,-0.15764,0.0001,16.00272]
[1778454136945,36.4,82359.24,0.0,-0.15747,0.0001,15.99207]
[1778454137967,36.4,82345.64,0.0,-0.15884,0.0001,16.07997]
[1778454139172,36.4,82345.64,0.0,-0.15884,0.0001,16.07997]
[1778454139224,36.4,82345.64,0.0,-0.15884,0.0001,16.07997]
[1778454139240,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454139426,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454139443,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454139473,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454139613,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454139870,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454140177,36.4,82317.68,0.0,-0.16165,0.0001,16.26037]
[1778454139973,36.4,82317.68,0.0,-0.16166,0.0001,16.26049]
[1778454140298,36.4,82317.68,0.0,-0.16166,0.0001,16.26049]
[1778454140472,36.4,82317.68,0.0,-0.16166,0.0001,16.26049]
[1778454140492,36.4,82317.68,0.0,-0.16166,0.0001,16.26049]
[1778454141073,36.4,82317.68,0.0,-0.16166,0.0001,16.26049]
[1778454141108,36.4,82317.68,0.0,-0.16166,0.0001,16.26049]
[1778454141144,36.4,82307.1,0.0,-0.16273,0.0001,16.32873]
[1778454143025,36.4,82296.75,0.0,-0.16379,0.0001,16.39579]
[1778454143772,36.4,82296.75,0.0,-0.16379,0.0001,16.39579]
[1778454143800,36.4,82296.75,0.0,-0.16379,0.0001,16.39579]
[1778454143834,36.4,82296.75,0.0,-0.16379,0.0001,16.39579]
[1778454144205,36.4,82310.84,0.0,-0.16236,0.0001,16.30502]
[1778454144905,36.4,82310.84,0.0,-0.16236,0.0001,16.30502]
[1778454145065,36.4,82310.84,0.0,-0.16236,0.0001,16.30502]
[1778454145181,36.4,82340.68,0.0,-0.15934,0.0001,16.11258]
[1778454145825,36.4,82340.68,0.0,-0.15934,0.0001,16.11258]
[1778454145849,36.4,82340.68,0.0,-0.15934,0.0001,16.11258]
[1778454146102,36.4,82362.66,0.0,-0.15715,0.0001,15.9707]
[1778454146424,36.4,82362.66,0.0,-0.15715,0.0001,15.9707]
[1778454146471,36.4,82362.66,0.0,-0.15715,0.0001,15.9707]
[1778454147037,36.4,82361.6,0.0,-0.15725,0.0001,15.97754]
[1778454147907,36.4,82361.6,0.0,-0.15725,0.0001,15.97754]
[1778454147930,36.4,82361.6,0.0,-0.15725,0.0001,15.97754]
[1778454148033,36.4,82361.6,0.0,-0.15725,0.0001,15.97772]
[1778454148309,36.4,82361.6,0.0,-0.15725,0.0001,15.97772]
[1778454149040,36.4,82357.4,0.0,-0.15767,0.0001,16.00499]
[1778454152352,36.4,82353.08,0.0,-0.15808,0.0001,16.02854]
[1778454152449,36.4,82353.08,0.0,-0.15808,0.0001,16.02854]
[1778454152856,36.4,82353.08,0.0,-0.15808,0.0001,16.02854]
[1778454153217,36.4,82313.43,0.0,-0.16207,0.0001,16.28442]
[1778454155107,36.4,82304.84,0.0,-0.16295,0.0001,16.3399]
[1778454155121,36.4,82308.0,0.0,-0.16262,0.0001,16.3195]
[1778454155326,36.4,82308.0,0.0,-0.16262,0.0001,16.3195]
[1778454155583,36.4,82308.0,0.0,-0.16262,0.0001,16.3195]
[1778454156017,36.4,82308.0,0.0,-0.16262,0.0001,16.3195]
[1778454156819,36.4,82300.05,0.0,-0.16343,0.0001,16.37066]
[1778454157100,36.4,82300.53,0.0,-0.16339,0.0001,16.3677]
[1778454158107,36.4,82311.37,0.0,-0.16228,0.0001,16.29787]
[1778454159516,36.4,82318.4,0.0,-0.16157,0.0001,16.25249]
[1778454160122,36.4,82317.6,0.0,-0.16165,0.0001,16.25766]
[1778454165002,36.4,82315.78,0.0,-0.16183,0.0001,16.26939]
[1778454165017,36.4,82315.78,0.0,-0.16183,0.0001,16.26939]
[1778454165211,36.4,82297.22,0.0,-0.16372,0.0001,16.38903]
[1778454165711,36.4,82297.22,0.0,-0.16372,0.0001,16.38903]
[1778454166164,36.4,82297.22,0.0,-0.16372,0.0001,16.38897]
[1778454169235,36.4,82285.57,0.0,-0.16492,0.0001,16.46399]
[1778454169836,36.4,82285.57,0.0,-0.16492,0.0001,16.46399]
[1778454170192,36.4,82285.57,0.0,-0.16492,0.0001,16.46399]
[1778454172578,36.4,82276.27,0.0,-0.16588,0.0001,16.5242]
[1778454174406,36.4,82284.5,0.0,-0.16503,0.0001,16.4712]
[1778454174422,36.4,82284.5,0.0,-0.16503,0.0001,16.4712]
[1778454174430,36.4,82284.5,0.0,-0.16503,0.0001,16.4712]
[1778454175060,36.4,82284.5,0.0,-0.16503,0.0001,16.4712]
[1778454175233,36.4,82284.24,0.0,-0.16506,0.0001,16.47304]
[1778454175553,36.4,82284.24,0.0,-0.16506,0.0001,16.47304]
[1778454175896,36.4,82284.24,0.0,-0.16506,0.0001,16.47304]
[1778454175993,36.4,82284.24,0.0,-0.16506,0.0001,16.47304]
[1778454176023,36.4,82284.24,0.0,-0.16506,0.0001,16.47304]
[1778454176049,36.4,82284.24,0.0,-0.16506,0.0001,16.47304]
[1778454176240,36.4,82347.74,0.0,-0.15862,0.0001,16.06359]
[1778454176951,36.4,82347.74,0.0,-0.15862,0.0001,16.06359]
[1778454176987,36.4,82347.74,0.0,-0.15862,0.0001,16.06359]
[1778454177243,36.4,82348.01,0.0,-0.15858,0.0001,16.06131]
[1778454177946,36.4,82348.01,0.0,-0.15858,0.0001,16.06131]
[1778454178250,36.4,82347.16,0.0,-0.15867,0.0001,16.06689]
[1778454179554,36.4,82355.62,0.0,-0.15782,0.0001,16.01217]
[1778454179700,36.4,82355.62,0.0,-0.15782,0.0001,16.01217]
[1778454179702,36.4,82355.62,0.0,-0.15782,0.0001,16.01217]
[1778454179823,36.4,82355.62,0.0,-0.15782,0.0001,16.01217]
[1778454179851,36.4,82355.62,0.0,-0.15782,0.0001,16.01217]
[1778454180264,36.4,82359.4,0.0,-0.15744,0.0001,15.98773]
[1778454180476,36.4,82359.4,0.0,-0.15744,0.0001,15.98773]
[1778454180811,36.4,82359.4,0.0,-0.15744,0.0001,15.98773]
[1778454180829,36.4,82359.4,0.0,-0.15744,0.0001,15.98773]
[1778454181201,36.4,82359.4,0.0,-0.15744,0.0001,15.98773]
[1778454181222,36.4,82359.4,0.0,-0.15744,0.0001,15.98773]
[1778454181277,36.4,82350.31,0.0,-0.15835,0.0001,16.04658]
[1778454181802,36.4,82350.31,0.0,-0.15835,0.0001,16.04658]
[1778454181819,36.4,82350.31,0.0,-0.15835,0.0001,16.04658]
[1778454182278,36.4,82349.82,0.0,-0.15841,0.0001,16.04985]
[1778454183310,36.4,82337.55,0.0,-0.15963,0.0001,16.12893]
[1778454184126,36.4,82337.55,0.0,-0.15963,0.0001,16.12893]
[1778454184296,36.4,82337.55,0.0,-0.15964,0.0001,16.12899]
[1778454187065,36.4,82341.34,0.0,-0.15925,0.0001,16.10436]
[1778454187117,36.4,82341.34,0.0,-0.15925,0.0001,16.10436]
[1778454187140,36.4,82341.34,0.0,-0.15925,0.0001,16.10436]
[1778454187175,36.4,82341.34,0.0,-0.15925,0.0001,16.10436]
[1778454187318,36.4,82340.29,0.0,-0.15935,0.0001,16.11098]
[1778454188324,36.4,82322.34,0.0,-0.16117,0.0001,16.22703]
[1778454188330,36.4,82322.34,0.0,-0.16117,0.0001,16.22703]
[1778454188991,36.4,82322.34,0.0,-0.16117,0.0001,16.22703]
[1778454189249,36.4,82306.2,0.0,-0.16281,0.0001,16.3311]
[1778454190262,36.4,82305.56,0.0,-0.16288,0.0001,16.3357]
[1778454190676,36.4,82305.56,0.0,-0.16288,0.0001,16.3357]
[1778454190692,36.4,82305.56,0.0,-0.16288,0.0001,16.3357]
[1778454190735,36.4,82307.11,0.0,-0.16272,0.0001,16.32571]
[1778454192422,36.4,82306.41,0.0,-0.16279,0.0001,16.33038]
[1778454192765,36.4,82306.41,0.0,-0.16279,0.0001,16.33038]
[1778454193121,36.4,82304.4,0.0,-0.163,0.0001,16.34368]
[1778454195094,36.4,82304.4,0.0,-0.163,0.0001,16.34368]
[1778454195321,36.4,82312.26,0.0,-0.16221,0.0001,16.29331]
[1778454196542,36.4,82312.26,0.0,-0.16221,0.0001,16.29331]
[1778454196556,36.4,82317.3,0.0,-0.1617,0.0001,16.26105]
[1778454199288,36.41,82316.78,0.0,-0.16176,0.0001,16.26468]
[1778454199332,36.41,82308.38,0.0,-0.16262,0.0001,16.31939]
[1778454199341,36.41,82308.38,0.0,-0.16262,0.0001,16.31939]
[1778454199454,36.41,82308.38,0.0,-0.16262,0.0001,16.31939]
[1778454199845,36.41,82308.38,0.0,-0.16262,0.0001,16.31939]
[1778454199946,36.41,82308.01,0.0,-0.16266,0.0001,16.32178]
[1778454204452,36.41,82304.42,0.0,-0.16303,0.0001,16.34506]
[1778454205162,36.41,82314.75,0.0,-0.16197,0.0001,16.27844]
[1778454206213,36.41,82314.75,0.0,-0.16197,0.0001,16.27844]
[1778454206296,36.41,82314.75,0.0,-0.16197,0.0001,16.27844]
[1778454206316,36.41,82326.79,0.0,-0.16076,0.0001,16.2009]
[1778454206362,36.41,82326.79,0.0,-0.16076,0.0001,16.2009]
[1778454206543,36.41,82323.11,0.0,-0.16113,0.0001,16.22463]
[1778454208582,36.41,82323.11,0.0,-0.16113,0.0001,16.2248]
[1778454208598,36.41,82323.11,0.0,-0.16113,0.0001,16.2248]
[1778454208610,36.41,82323.11,0.0,-0.16113,0.0001,16.2248]
[1778454208680,36.41,82314.79,0.0,-0.16198,0.0001,16.27859]
[1778454210534,36.41,82315.03,0.0,-0.16195,0.0001,16.27711]
[1778454210541,36.41,82315.03,0.0,-0.16195,0.0001,16.27711]
[1778454210615,36.41,82321.4,0.0,-0.16131,0.0001,16.23611]
[1778454212381,36.41,82316.13,0.0,-0.16182,0.0001,16.26615]
[1778454212469,36.41,82316.13,0.0,-0.16182,0.0001,16.26615]
[1778454212569,36.41,82312.95,0.0,-0.16214,0.0001,16.28666]
[1778454215083,36.41,82312.95,0.0,-0.16214,0.0001,16.28674]
[1778454215144,36.41,82312.26,0.0,-0.16222,0.0001,16.2913]
[1778454217720,36.41,82308.86,0.0,-0.16256,0.0001,16.31327]
[1778454217734,36.41,82308.86,0.0,-0.16256,0.0001,16.31327]
[1778454218316,36.41,82308.86,0.0,-0.16256,0.0001,16.31327]
[1778454218328,36.41,82308.86,0.0,-0.16256,0.0001,16.31327]
[1778454217835,36.41,82303.49,0.0,-0.16311,0.0001,16.34792]
[1778454219167,36.41,82303.13,0.0,-0.16315,0.0001,16.35028]
[1778454224525,36.41,82300.23,0.0,-0.16344,0.0001,16.36894]
[1778454225244,36.41,82300.23,0.0,-0.16344,0.0001,16.36894]
[1778454225358,36.41,82300.23,0.0,-0.16344,0.0001,16.36894]
[1778454225273,36.41,82307.28,0.0,-0.16272,0.0001,16.32343]
[1778454225649,36.41,82307.28,0.0,-0.16272,0.0001,16.32343]
[1778454225964,36.41,82307.28,0.0,-0.16272,0.0001,16.32343]
[1778454226134,36.41,82307.28,0.0,-0.16272,0.0001,16.32343]
[1778454226145,36.41,82307.28,0.0,-0.16272,0.0001,16.32343]
[1778454226214,36.41,82307.28,0.0,-0.16272,0.0001,16.32343]
[1778454226272,36.41,82288.03,0.0,-0.16469,0.0001,16.44749]
[1778454226957,36.41,82288.03,0.0,-0.16469,0.0001,16.44749]
[1778454226981,36.41,82288.03,0.0,-0.16469,0.0001,16.44749]
[1778454227343,36.41,82261.42,0.0,-0.16744,0.0001,16.61929]
[1778454227662,36.41,82261.42,0.0,-0.16744,0.0001,16.61929]
[1778454228008,36.41,82259.33,0.0,-0.16766,0.0001,16.63276]
[1778454228385,36.41,82259.33,0.0,-0.16766,0.0001,16.63276]
[1778454229074,36.41,82259.33,0.0,-0.16766,0.0001,16.63276]
[1778454229153,36.41,82259.33,0.0,-0.16766,0.0001,16.63276]
[1778454229239,36.41,82242.08,0.0,-0.16946,0.0001,16.74392]
[1778454231268,36.41,82242.45,0.0,-0.16942,0.0001,16.74155]
[1778454231339,36.41,82236.91,0.0,-0.17001,0.0001,16.77722]
[1778454232382,36.41,82238.67,0.0,-0.16982,0.0001,16.76592]
[1778454232391,36.41,82238.67,0.0,-0.16982,0.0001,16.76592]
[1778454233056,36.41,82227.95,0.0,-0.17095,0.00011,16.83483]
[1778454233667,36.41,82216.16,0.0,-0.17219,0.00011,16.91054]
[1778454239167,36.41,82219.97,0.0,-0.17178,0.00011,16.88534]
[1778454241300,36.41,82218.86,0.0,-0.17189,0.00011,16.89216]
[1778454241329,36.41,82218.86,0.0,-0.17189,0.00011,16.89216]
[1778454241336,36.41,82218.86,0.0,-0.17189,0.00011,16.89216]
[1778454242051,36.41,82226.72,0.0,-0.17105,0.00011,16.84133]
[1778454247311,36.41,82233.08,0.0,-0.17038,0.0001,16.80033]
[1778454247342,36.41,82233.08,0.0,-0.17038,0.0001,16.80033]
[1778454247349,36.41,82233.08,0.0,-0.17038,0.0001,16.80033]
[1778454248326,36.41,82242.53,0.0,-0.16939,0.0001,16.7395]
[1778454248366,36.41,82242.53,0.0,-0.16939,0.0001,16.7395]
[1778454248334,36.41,82238.7,0.0,-0.16979,0.0001,16.76414]
[1778454249094,36.41,82238.7,0.0,-0.16979,0.0001,16.76414]
[1778454249123,36.41,82240.91,0.0,-0.16956,0.0001,16.74971]
[1778454253876,36.41,82232.53,0.0,-0.17043,0.00011,16.80306]
[1778454253925,36.41,82232.53,0.0,-0.17043,0.00011,16.80306]
[1778454253975,36.41,82223.88,0.0,-0.17134,0.00011,16.85853]
[1778454256853,36.41,82218.25,0.0,-0.17193,0.00011,16.89475]
[1778454256890,36.41,82218.25,0.0,-0.17193,0.00011,16.89475]
[1778454256898,36.41,82218.25,0.0,-0.17193,0.00011,16.89475]
[1778454256942,36.41,82216.81,0.0,-0.17208,0.00011,16.904]
[1778454259376,36.41,82216.81,0.0,-0.17208,0.00011,16.904]
[1778454259383,36.41,82210.51,0.0,-0.17275,0.00011,16.94445]
[1778454260800,36.41,82204.3,0.0,-0.17341,0.00011,16.98443]
[1778454261170,36.41,82205.64,0.0,-0.17327,0.00011,16.97592]
[1778454261809,36.41,82205.64,0.0,-0.17327,0.00011,16.97592]
[1778454261840,36.41,82205.64,0.0,-0.17327,0.00011,16.97592]
[1778454261901,36.41,82205.64,0.0,-0.17327,0.00011,16.97592]
[1778454261995,36.41,82205.64,0.0,-0.17327,0.00011,16.97592]
[1778454262064,36.41,82223.16,0.0,-0.17142,0.00011,16.86335]
[1778454262943,36.41,82223.16,0.0,-0.17142,0.00011,16.86335]
[1778454264663,36.41,82220.67,0.0,-0.17167,0.00011,16.87903]
[1778454265407,36.41,82228.67,0.0,-0.17083,0.00011,16.82754]
[1778454265425,36.41,82228.67,0.0,-0.17083,0.00011,16.82754]
[1778454265566,36.41,82228.67,0.0,-0.17083,0.00011,16.82754]
[1778454267047,36.41,82229.46,0.0,-0.17074,0.00011,16.82237]
[1778454267599,36.4,82223.77,0.0,-0.17134,0.00011,16.85881]
[1778454267915,36.4,82223.77,0.0,-0.17134,0.00011,16.85866]
[1778454269187,36.4,82223.77,0.0,-0.17134,0.00011,16.85866]
[1778454269286,36.4,82228.21,0.0,-0.17087,0.00011,16.83001]
[1778454270060,36.4,82228.21,0.0,-0.17087,0.00011,16.83001]
[1778454270111,36.4,82230.34,0.0,-0.17064,0.00011,16.81622]
[1778454270763,36.4,82230.34,0.0,-0.17064,0.00011,16.81622]
[1778454271059,36.4,82230.34,0.0,-0.17064,0.00011,16.81622]
[1778454271116,36.4,82230.34,0.0,-0.17064,0.00011,16.81622]
[1778454271127,36.4,82242.04,0.0,-0.16938,0.0001,16.73629]
[1778454273774,36.4,82248.44,0.0,-0.16871,0.0001,16.6948]
[1778454274066,36.4,82238.78,0.0,-0.16972,0.0001,16.75692]
[1778454277010,36.4,82240.22,0.0,-0.16956,0.0001,16.74741]
[1778454277021,36.4,82240.22,0.0,-0.16956,0.0001,16.74741]
[1778454277042,36.4,82240.22,0.0,-0.16956,0.0001,16.74741]
[1778454277143,36.4,82218.48,0.0,-0.17185,0.00011,16.8871]
[1778454278403,36.4,82218.48,0.0,-0.17185,0.00011,16.8871]
[1778454278516,36.4,82218.48,0.0,-0.17185,0.00011,16.88691]
[1778454278875,36.4,82218.48,0.0,-0.17185,0.00011,16.88691]
[1778454278946,36.4,82218.48,0.0,-0.17185,0.00011,16.88691]
[1778454278967,36.4,82218.48,0.0,-0.17185,0.00011,16.88691]
[1778454278999,36.4,82215.73,0.0,-0.17213,0.00011,16.90435]
[1778454279808,36.4,82215.73,0.0,-0.17213,0.00011,16.90435]
[1778454280016,36.4,82238.15,0.0,-0.16977,0.0001,16.76016]
[1778454281580,36.4,82238.15,0.0,-0.16977,0.0001,16.76013]
[1778454282224,36.4,82243.56,0.0,-0.1692,0.0001,16.72531]
[1778454282816,36.4,82243.56,0.0,-0.1692,0.0001,16.72531]
[1778454286005,36.4,82252.24,0.0,-0.16829,0.0001,16.6692]
[1778454286016,36.4,82252.24,0.0,-0.16829,0.0001,16.6692]
[1778454286020,36.4,82252.24,0.0,-0.16829,0.0001,16.6692]
[1778454286155,36.4,82254.92,0.0,-0.16801,0.0001,16.65185]
[1778454287053,36.4,82254.92,0.0,-0.16801,0.0001,16.65185]
[1778454287084,36.4,82254.92,0.0,-0.16801,0.0001,16.65185]
[1778454287087,36.4,82254.92,0.0,-0.16801,0.0001,16.65185]
[1778454287344,36.4,82254.92,0.0,-0.16801,0.0001,16.65185]
[1778454287372,36.4,82259.61,0.0,-0.16752,0.0001,16.62156]
[1778454287578,36.4,82259.61,0.0,-0.16752,0.0001,16.62156]
[1778454290604,36.4,82250.82,0.0,-0.16843,0.0001,16.67779]
[1778454295740,36.4,82250.84,0.0,-0.16842,0.0001,16.67697]
[1778454296335,36.4,82238.33,0.0,-0.16973,0.0001,16.7573]
[1778454297039,36.4,82238.33,0.0,-0.16973,0.0001,16.7573]
[1778454297061,36.4,82238.33,0.0,-0.16973,0.0001,16.7573]
[1778454297107,36.4,82238.33,0.0,-0.16973,0.0001,16.7573]
[1778454297195,36.4,82225.59,0.0,-0.17106,0.00011,16.83915]
[1778454300383,36.4,82222.49,0.0,-0.17138,0.00011,16.85873]
[1778454300489,36.4,82220.55,0.0,-0.17159,0.00011,16.87122]
[1778454300577,36.4,82220.55,0.0,-0.17159,0.00011,16.87122]
[1778454300889,36.4,82220.55,0.0,-0.17159,0.00011,16.87122]
[1778454300929,36.4,82220.55,0.0,-0.17159,0.00011,16.87122]
[1778454301019,36.4,82220.55,0.0,-0.17159,0.00011,16.87122]
[1778454301228,36.4,82220.55,0.0,-0.17159,0.00011,16.87122]
[1778454301327,36.4,82232.79,0.0,-0.1703,0.00011,16.79256]
[1778454302179,36.4,82232.79,0.0,-0.1703,0.00011,16.79256]
[1778454302277,36.4,82243.72,0.0,-0.16915,0.0001,16.72217]
[1778454303057,36.4,82243.72,0.0,-0.16915,0.0001,16.72217]
[1778454303085,36.4,82243.72,0.0,-0.16915,0.0001,16.72217]
[1778454303176,36.4,82243.72,0.0,-0.16915,0.0001,16.72197]
[1778454304735,36.39,82253.06,0.0,-0.16817,0.0001,16.66175]
[1778454304758,36.39,82253.06,0.0,-0.16817,0.0001,16.66175]
[1778454305189,36.39,82255.04,0.0,-0.16797,0.0001,16.64891]
[1778454306192,36.39,82255.04,0.0,-0.16797,0.0001,16.64891]
[1778454306293,36.39,82256.06,0.0,-0.16786,0.0001,16.64224]
[1778454306587,36.39,82256.06,0.0,-0.16786,0.0001,16.64224]
[1778454306636,36.39,82256.06,0.0,-0.16786,0.0001,16.64224]
[1778454308217,36.39,82255.94,0.0,-0.16787,0.0001,16.64281]
[1778454308716,36.39,82255.94,0.0,-0.16787,0.0001,16.64281]
[1778454309219,36.39,82266.01,0.0,-0.16682,0.0001,16.57788]
[1778454310770,36.39,82266.38,0.0,-0.16678,0.0001,16.57549]
[1778454311035,36.39,82266.38,0.0,-0.16678,0.0001,16.57549]
[1778454311233,36.39,82267.07,0.0,-0.16671,0.0001,16.57105]
[1778454312051,36.39,82267.07,0.0,-0.16671,0.0001,16.57105]
[1778454312316,36.39,82267.07,0.0,-0.16671,0.0001,16.57105]
[1778454312337,36.39,82267.07,0.0,-0.16671,0.0001,16.57105]
[1778454312416,36.39,82282.59,0.0,-0.16511,0.0001,16.47108]
[1778454312684,36.39,82282.59,0.0,-0.16511,0.0001,16.47108]
[1778454312714,36.39,82282.59,0.0,-0.16511,0.0001,16.47108]
[1778454313021,36.39,82282.59,0.0,-0.16511,0.0001,16.47108]
[1778454313056,36.39,82282.59,0.0,-0.16511,0.0001,16.47108]
[1778454313594,36.39,82280.59,0.0,-0.16532,0.0001,16.4841]
[1778454314256,36.39,82280.3,0.0,-0.16535,0.0001,16.48611]
[1778454314600,36.39,82280.3,0.0,-0.16535,0.0001,16.48611]
[1778454314651,36.39,82280.3,0.0,-0.16535,0.0001,16.48611]
[1778454315453,36.39,82280.3,0.0,-0.16535,0.0001,16.48611]
[1778454315462,36.39,82280.3,0.0,-0.16535,0.0001,16.48611]
[1778454315262,36.39,82270.41,0.0,-0.16637,0.0001,16.54996]
[1778454315493,36.39,82270.41,0.0,-0.16637,0.0001,16.54996]
[1778454316268,36.39,82261.13,0.0,-0.16733,0.0001,16.60976]
[1778454316916,36.39,82261.13,0.0,-0.16733,0.0001,16.60976]
[1778454317275,36.39,82257.6,0.0,-0.1677,0.0001,16.63247]
[1778454317627,36.39,82257.6,0.0,-0.1677,0.0001,16.63247]
[1778454317726,36.39,82257.6,0.0,-0.1677,0.0001,16.63247]
[1778454318015,36.39,82257.6,0.0,-0.1677,0.0001,16.63247]
[1778454318636,36.39,82262.27,0.0,-0.16722,0.0001,16.60235]
[1778454318644,36.39,82262.27,0.0,-0.16722,0.0001,16.60235]
[1778454319289,36.39,82262.44,0.0,-0.1672,0.0001,16.60121]
[1778454322310,36.39,82274.55,0.0,-0.16594,0.0001,16.5233]
[1778454322899,36.39,82274.55,0.0,-0.16594,0.0001,16.5233]
[1778454322928,36.39,82274.55,0.0,-0.16594,0.0001,16.5233]
[1778454325978,36.39,82282.91,0.0,-0.16508,0.0001,16.46918]
[1778454326111,36.39,82282.91,0.0,-0.16508,0.0001,16.46918]
[1778454326337,36.39,82282.48,0.0,-0.16512,0.0001,16.47192]
[1778454327423,36.39,82282.48,0.0,-0.16512,0.0001,16.47192]
[1778454327440,36.39,82282.48,0.0,-0.16512,0.0001,16.47192]
[1778454327448,36.39,82299.12,0.0,-0.16341,0.0001,16.36444]
[1778454327841,36.39,82299.12,0.0,-0.16341,0.0001,16.36444]
[1778454327844,36.39,82299.12,0.0,-0.16341,0.0001,16.36444]
[1778454328352,36.39,82298.96,0.0,-0.16343,0.0001,16.36534]
[1778454329358,36.39,82288.06,0.0,-0.16455,0.0001,16.43572]
[1778454329830,36.39,82288.06,0.0,-0.16455,0.0001,16.43572]
[1778454330495,36.39,82286.87,0.0,-0.16467,0.0001,16.44341]
[1778454330509,36.39,82286.87,0.0,-0.16467,0.0001,16.44341]
[1778454331452,36.39,82286.87,0.0,-0.16467,0.0001,16.44341]
[1778454331372,36.39,82285.16,0.0,-0.16481,0.0001,16.44981]
[1778454332379,36.39,82286.18,0.0,-0.16471,0.0001,16.44323]
[1778454333021,36.39,82286.18,0.0,-0.16471,0.0001,16.44323]
[1778454334572,36.39,82285.65,0.0,-0.16476,0.0001,16.44666]
[1778454334733,36.39,82285.65,0.0,-0.16476,0.0001,16.44666]
[1778454335342,36.39,82285.65,0.0,-0.16476,0.0001,16.44666]
[1778454335346,36.39,82285.65,0.0,-0.16476,0.0001,16.44666]
[1778454335443,36.39,82288.58,0.0,-0.16446,0.0001,16.42779]
[1778454338476,36.39,82288.14,0.0,-0.1645,0.0001,16.43028]
[1778454338425,36.39,82298.43,0.0,-0.16344,0.0001,16.3638]
[1778454338723,36.39,82298.43,0.0,-0.16344,0.0001,16.3638]
[1778454338935,36.39,82298.43,0.0,-0.16344,0.0001,16.3638]
[1778454339211,36.39,82298.43,0.0,-0.16344,0.0001,16.3638]
[1778454340436,36.39,82320.46,0.0,-0.1612,0.0001,16.22167]
[1778454340884,36.39,82320.46,0.0,-0.1612,0.0001,16.22167]
[1778454340909,36.39,82320.46,0.0,-0.1612,0.0001,16.22167]
[1778454340981,36.39,82320.46,0.0,-0.1612,0.0001,16.22167]
[1778454341443,36.39,82319.97,0.0,-0.16125,0.0001,16.22496]
[1778454342451,36.39,82345.05,0.0,-0.15872,0.0001,16.06304]
[1778454344594,36.39,82337.34,0.0,-0.1595,0.0001,16.11304]
[1778454345428,36.39,82337.34,0.0,-0.1595,0.0001,16.11304]
[1778454345440,36.39,82337.34,0.0,-0.1595,0.0001,16.11304]
[1778454345451,36.39,82337.34,0.0,-0.1595,0.0001,16.11304]
[1778454346057,36.39,82334.73,0.0,-0.15977,0.0001,16.12994]
[1778454346935,36.39,82335.46,0.0,-0.15969,0.0001,16.12526]
[1778454349012,36.39,82336.45,0.0,-0.15959,0.0001,16.11895]
[1778454349020,36.39,82336.45,0.0,-0.15959,0.0001,16.11895]
[1778454349509,36.39,82335.12,0.0,-0.15973,0.0001,16.12756]
[1778454349829,36.39,82335.12,0.0,-0.15973,0.0001,16.12756]
[1778454350509,36.39,82328.97,0.0,-0.16035,0.0001,16.16747]
[1778454351866,36.39,82323.48,0.0,-0.16091,0.0001,16.20307]
[1778454353527,36.39,82323.0,0.0,-0.16096,0.0001,16.2063]
[1778454353992,36.4,82314.23,0.0,-0.16185,0.0001,16.263]
[1778454355161,36.4,82309.99,0.0,-0.16228,0.0001,16.29041]
[1778454355181,36.4,82309.99,0.0,-0.16228,0.0001,16.29041]
[1778454355206,36.4,82309.99,0.0,-0.16228,0.0001,16.29041]
[1778454355361,36.4,82301.34,0.0,-0.16316,0.0001,16.3462]
[1778454355988,36.4,82301.34,0.0,-0.16316,0.0001,16.3462]
[1778454356333,36.4,82295.99,0.0,-0.16371,0.0001,16.38084]
[1778454357888,36.4,82293.14,0.0,-0.164,0.0001,16.39921]
[1778454358035,36.4,82293.14,0.0,-0.164,0.0001,16.39921]
[1778454358093,36.4,82292.5,0.0,-0.16407,0.0001,16.40351]
[1778454360392,36.4,82292.5,0.0,-0.16407,0.0001,16.40351]
[1778454360479,36.4,82292.5,0.0,-0.16407,0.0001,16.40351]
[1778454360487,36.4,82289.83,0.0,-0.16435,0.0001,16.42082]
[1778454362202,36.4,82300.92,0.0,-0.16321,0.0001,16.34905]
[1778454365424,36.4,82310.74,0.0,-0.16221,0.0001,16.28557]
[1778454365444,36.4,82310.74,0.0,-0.16221,0.0001,16.28557]
[1778454365529,36.4,82310.74,0.0,-0.16221,0.0001,16.28557]
[1778454365449,36.4,82314.5,0.0,-0.16182,0.0001,16.26133]
[1778454367426,36.4,82322.7,0.0,-0.16099,0.0001,16.20848]
[1778454367501,36.4,82326.41,0.0,-0.16062,0.0001,16.18467]
[1778454371308,36.4,82335.72,0.0,-0.15969,0.0001,16.1249]
[1778454371352,36.4,82335.72,0.0,-0.15969,0.0001,16.1249]
[1778454371943,36.4,82335.6,0.0,-0.1597,0.0001,16.12566]
[1778454372516,36.4,82347.68,0.0,-0.15848,0.0001,16.04747]
[1778454372676,36.4,82347.68,0.0,-0.15848,0.0001,16.04747]
[1778454373079,36.4,82347.68,0.0,-0.15848,0.0001,16.04747]
[1778454373227,36.4,82347.68,0.0,-0.15848,0.0001,16.04747]
[1778454373269,36.4,82358.02,0.0,-0.15745,0.0001,15.98081]
[1778454373588,36.4,82358.02,0.0,-0.15745,0.0001,15.98081]
[1778454373609,36.4,82358.02,0.0,-0.15745,0.0001,15.98081]
[1778454374087,36.4,82358.02,0.0,-0.15745,0.0001,15.98081]
[1778454374186,36.4,82368.7,0.0,-0.15639,0.0001,15.91183]
[1778454374923,36.4,82368.7,0.0,-0.15639,0.0001,15.91183]
[1778454374955,36.4,82368.7,0.0,-0.15639,0.0001,15.91183]
[1778454375022,36.4,82364.48,0.0,-0.15681,0.0001,15.93911]
[1778454376637,36.4,82364.48,0.0,-0.15681,0.0001,15.93911]
[1778454376661,36.4,82364.48,0.0,-0.15681,0.0001,15.93911]
[1778454377479,36.4,82364.48,0.0,-0.15681,0.0001,15.93911]
[1778454377512,36.4,82364.48,0.0,-0.15681,0.0001,15.93911]
[1778454376762,36.4,82348.34,0.0,-0.15842,0.0001,16.04351]
[1778454377575,36.4,82348.34,0.0,-0.15842,0.0001,16.04351]
[1778454377690,36.4,82348.34,0.0,-0.15842,0.0001,16.04351]
[1778454378006,36.4,82346.26,0.0,-0.15863,0.0001,16.05721]
[1778454383381,36.4,82356.09,0.0,-0.15764,0.0001,15.99325]
[1778454384500,36.4,82356.09,0.0,-0.15764,0.0001,15.99325]
[1778454384516,36.4,82356.09,0.0,-0.15764,0.0001,15.99325]
[1778454384521,36.4,82356.09,0.0,-0.15764,0.0001,15.99325]
[1778454384525,36.4,82356.09,0.0,-0.15764,0.0001,15.99325]
[1778454384544,36.4,82356.09,0.0,-0.15764,0.0001,15.99325]
[1778454384689,36.4,82353.27,0.0,-0.15792,0.0001,16.0114]
[1778454385504,36.4,82353.27,0.0,-0.15792,0.0001,16.0114]
[1778454384780,36.4,82353.27,0.0,-0.15792,0.0001,16.0114]
[1778454386031,36.4,82353.27,0.0,-0.15792,0.0001,16.0114]
[1778454386130,36.4,82341.23,0.0,-0.15913,0.0001,16.08914]
[1778454386572,36.4,82341.23,0.0,-0.15913,0.0001,16.08914]
[1778454386993,36.4,82341.23,0.0,-0.15913,0.0001,16.08914]
[1778454387116,36.4,82339.4,0.0,-0.15931,0.0001,16.10098]
[1778454387838,36.4,82328.96,0.0,-0.16036,0.0001,16.16834]
[1778454388923,36.4,82328.96,0.0,-0.16036,0.0001,16.16834]
[1778454388950,36.4,82328.96,0.0,-0.16036,0.0001,16.16834]
[1778454389042,36.4,82329.9,0.0,-0.16028,0.0001,16.16267]
[1778454391101,36.4,82329.33,0.0,-0.16034,0.0001,16.16652]
[1778454392490,36.4,82330.92,0.0,-0.16014,0.0001,16.15179]
[1778454392551,36.4,82331.98,0.0,-0.16004,0.0001,16.14514]
[1778454392580,36.4,82331.98,0.0,-0.16004,0.0001,16.14514]
[1778454392702,36.4,82331.98,0.0,-0.16004,0.0001,16.14514]
[1778454393043,36.4,82331.98,0.0,-0.16004,0.0001,16.14514]
[1778454393451,36.4,82324.86,0.0,-0.16076,0.0001,16.19127]
[1778454395146,36.4,82324.86,0.0,-0.16076,0.0001,16.19127]
[1778454395596,36.4,82324.71,0.0,-0.16078,0.0001,16.19252]
[1778454396063,36.4,82324.71,0.0,-0.16078,0.0001,16.19252]
[1778454396098,36.4,82324.71,0.0,-0.16078,0.0001,16.19252]
[1778454396105,36.4,82324.71,0.0,-0.16078,0.0001,16.19252]
[1778454396254,36.4,82324.32,0.0,-0.16082,0.0001,16.19518]
[1778454396906,36.4,82324.32,0.0,-0.16082,0.0001,16.19518]
[1778454396926,36.4,82324.32,0.0,-0.16082,0.0001,16.19518]
[1778454396939,36.4,82323.72,0.0,-0.16088,0.0001,16.19919]
[1778454397727,36.4,82323.72,0.0,-0.16088,0.0001,16.19919]
[1778454397745,36.4,82323.72,0.0,-0.16088,0.0001,16.19919]
[1778454397874,36.4,82323.72,0.0,-0.16089,0.0001,16.19932]
[1778454399233,36.4,82323.72,0.0,-0.16089,0.0001,16.19932]
[1778454399254,36.4,82322.34,0.0,-0.16103,0.0001,16.20836]
[1778454399676,36.4,82322.34,0.0,-0.16103,0.0001,16.20836]
[1778454399692,36.4,82322.34,0.0,-0.16103,0.0001,16.20836]
[1778454399883,36.4,82322.34,0.0,-0.16103,0.0001,16.20848]
[1778454403524,36.4,82295.34,0.0,-0.16378,0.0001,16.38286]
[1778454404042,36.4,82295.34,0.0,-0.16378,0.0001,16.38286]
[1778454404141,36.4,82292.84,0.0,-0.16404,0.0001,16.39887]
[1778454404660,36.4,82292.84,0.0,-0.16404,0.0001,16.39887]
[1778454404826,36.4,82292.84,0.0,-0.16404,0.0001,16.39887]
[1778454404839,36.4,82292.84,0.0,-0.16404,0.0001,16.39887]
[1778454405411,36.4,82292.84,0.0,-0.16404,0.0001,16.39887]
[1778454405474,36.4,82289.4,0.0,-0.16439,0.0001,16.42091]
[1778454407241,36.4,82289.4,0.0,-0.16439,0.0001,16.42091]
[1778454407463,36.4,82289.4,0.0,-0.16439,0.0001,16.42091]
[1778454407558,36.4,82290.2,0.0,-0.1643,0.0001,16.41542]
[1778454412039,36.4,82287.64,0.0,-0.16455,0.0001,16.43116]
[1778454412058,36.4,82287.64,0.0,-0.16455,0.0001,16.43116]
[1778454412068,36.4,82287.64,0.0,-0.16455,0.0001,16.43116]
[1778454412072,36.4,82281.29,0.0,-0.1652,0.0001,16.47184]
[1778454417122,36.4,82276.34,0.0,-0.16572,0.0001,16.50419]
[1778454418304,36.4,82263.58,0.0,-0.16704,0.0001,16.58662]
[1778454421113,36.4,82259.48,0.0,-0.16747,0.0001,16.61302]
[1778454421395,36.4,82258.31,0.0,-0.16759,0.0001,16.62054]
[1778454423535,36.4,82267.54,0.0,-0.16663,0.0001,16.56109]
[1778454423603,36.4,82266.93,0.0,-0.16669,0.0001,16.56507]
[1778454424605,36.4,82266.93,0.0,-0.16669,0.0001,16.56507]
[1778454424067,36.4,82254.38,0.0,-0.168,0.0001,16.64591]
[1778454424616,36.4,82254.38,0.0,-0.168,0.0001,16.64591]
[1778454424643,36.4,82254.38,0.0,-0.168,0.0001,16.64591]
[1778454425065,36.4,82254.38,0.0,-0.168,0.0001,16.64585]
[1778454425971,36.4,82254.38,0.0,-0.168,0.0001,16.64585]
[1778454426072,36.4,82246.69,0.0,-0.1688,0.0001,16.69522]
[1778454431107,36.4,82238.03,0.0,-0.16969,0.0001,16.75004]
[1778454432084,36.4,82238.03,0.0,-0.16969,0.0001,16.75004]
[1778454432094,36.4,82238.03,0.0,-0.16969,0.0001,16.75004]
[1778454432442,36.4,82238.03,0.0,-0.16969,0.0001,16.75004]
[1778454432477,36.4,82238.03,0.0,-0.16969,0.0001,16.75004]
[1778454434369,36.4,82225.03,0.0,-0.17105,0.00011,16.83301]
[1778454438464,36.39,82214.55,0.0,-0.17213,0.00011,16.89895]
[1778454442404,36.39,82216.1,0.0,-0.17195,0.00011,16.88791]
[1778454442486,36.39,82216.1,0.0,-0.17195,0.00011,16.88791]
[1778454442575,36.39,82226.68,0.0,-0.17083,0.00011,16.81961]
[1778454443225,36.39,82226.68,0.0,-0.17083,0.00011,16.81961]
[1778454444208,36.39,82232.29,0.0,-0.17023,0.00011,16.78327]
[1778454444259,36.39,82232.29,0.0,-0.17023,0.00011,16.78327]
[1778454444276,36.39,82232.29,0.0,-0.17023,0.00011,16.78327]
[1778454444305,36.39,82232.29,0.0,-0.17023,0.00011,16.78327]
[1778454444401,36.39,82231.38,0.0,-0.17033,0.00011,16.7889]
[1778454446437,36.39,82231.38,0.0,-0.17032,0.00011,16.78867]
[1778454446530,36.39,82220.44,0.0,-0.17147,0.00011,16.85874]
[1778454449233,36.38,82209.92,0.0,-0.17257,0.00011,16.92546]
[1778454451959,36.38,82216.17,0.0,-0.17186,0.00011,16.87993]
[1778454452010,36.38,82216.17,0.0,-0.17186,0.00011,16.87993]
[1778454452019,36.38,82216.17,0.0,-0.17186,0.00011,16.87993]
[1778454452254,36.38,82218.53,0.0,-0.17161,0.00011,16.86443]
[1778454455980,36.38,82224.03,0.0,-0.17101,0.00011,16.82825]
[1778454456039,36.38,82224.03,0.0,-0.17101,0.00011,16.82825]
[1778454456619,36.38,82240.67,0.0,-0.16926,0.0001,16.72096]
[1778454456764,36.38,82240.67,0.0,-0.16926,0.0001,16.72096]
[1778454456787,36.38,82240.67,0.0,-0.16926,0.0001,16.72096]
[1778454457289,36.38,82240.67,0.0,-0.16926,0.0001,16.72083]
[1778454458141,36.38,82240.67,0.0,-0.16926,0.0001,16.72083]
[1778454458166,36.38,82240.67,0.0,-0.16926,0.0001,16.72083]
[1778454458297,36.38,82242.95,0.0,-0.16902,0.0001,16.70604]
[1778454460063,36.38,82242.96,0.0,-0.16902,0.0001,16.70587]
[1778454460502,36.38,82242.96,0.0,-0.16902,0.0001,16.70587]
[1778454460532,36.38,82232.96,0.0,-0.17006,0.00011,16.77009]
[1778454460833,36.38,82232.96,0.0,-0.17006,0.00011,16.77009]
[1778454460898,36.38,82232.96,0.0,-0.17006,0.00011,16.77009]
[1778454461319,36.38,82232.35,0.0,-0.17012,0.00011,16.77382]
[1778454462570,36.38,82221.17,0.0,-0.17129,0.00011,16.84545]
[1778454465013,36.37,82220.24,0.0,-0.17138,0.00011,16.85086]
[1778454465346,36.37,82220.68,0.0,-0.17133,0.00011,16.84775]
[1778454470380,36.37,82216.94,0.0,-0.1717,0.00011,16.87032]
[1778454473557,36.37,82221.86,0.0,-0.17118,0.00011,16.83807]
[1778454473590,36.37,82221.86,0.0,-0.17118,0.00011,16.83807]
[1778454473631,36.37,82221.86,0.0,-0.17118,0.00011,16.83807]
[1778454473636,36.37,82221.86,0.0,-0.17118,0.00011,16.83807]
[1778454474409,36.37,82220.75,0.0,-0.17128,0.00011,16.84466]
[1778454477280,36.37,82226.01,0.0,-0.17072,0.00011,16.81035]
[1778454477429,36.37,82225.67,0.0,-0.17075,0.00011,16.81232]
[1778454482464,36.36,82234.48,0.0,-0.16981,0.0001,16.75467]
[1778454486115,36.36,82239.92,0.0,-0.16924,0.0001,16.71934]
[1778454486134,36.36,82239.92,0.0,-0.16924,0.0001,16.71934]
[1778454486166,36.36,82239.92,0.0,-0.16924,0.0001,16.71934]
[1778454486179,36.36,82239.92,0.0,-0.16924,0.0001,16.71934]
[1778454486318,36.36,82239.92,0.0,-0.16924,0.0001,16.71934]
[1778454486493,36.36,82239.89,0.0,-0.16924,0.0001,16.71944]
[1778454487501,36.36,82252.67,0.0,-0.1679,0.0001,16.63684]
[1778454488506,36.36,82268.76,0.0,-0.16623,0.0001,16.53296]
[1778454488698,36.36,82268.76,0.0,-0.16623,0.0001,16.53296]
[1778454488713,36.36,82268.76,0.0,-0.16623,0.0001,16.53296]
[1778454489513,36.36,82278.79,0.0,-0.16519,0.0001,16.46802]
[1778454490755,36.36,82281.06,0.0,-0.16495,0.0001,16.45321]
[1778454490765,36.36,82281.06,0.0,-0.16495,0.0001,16.45321]
[1778454491635,36.36,82296.27,0.0,-0.16339,0.0001,16.35512]
[1778454492097,36.36,82296.27,0.0,-0.16339,0.0001,16.35512]
[1778454492534,36.36,82296.27,0.0,-0.16339,0.0001,16.35529]
[1778454492853,36.36,82296.27,0.0,-0.16339,0.0001,16.35529]
[1778454493202,36.36,82296.27,0.0,-0.16339,0.0001,16.35529]
[1778454493528,36.36,82296.27,0.0,-0.16339,0.0001,16.35529]
[1778454495002,36.36,82296.31,0.0,-0.16339,0.0001,16.35496]
[1778454497371,36.36,82295.9,0.0,-0.16343,0.0001,16.35792]
[1778454498351,36.36,82297.11,0.0,-0.16331,0.0001,16.35027]
[1778454498577,36.36,82300.59,0.0,-0.16296,0.0001,16.32797]
[1778454499780,36.36,82308.99,0.0,-0.1621,0.0001,16.27372]
[1778454499806,36.36,82308.99,0.0,-0.1621,0.0001,16.27372]
[1778454500577,36.36,82308.99,0.0,-0.1621,0.0001,16.27372]
[1778454500605,36.36,82308.99,0.0,-0.1621,0.0001,16.27372]
[1778454500591,36.36,82309.64,0.0,-0.16204,0.0001,16.26957]
[1778454501451,36.36,82309.64,0.0,-0.16204,0.0001,16.26957]
[1778454501478,36.36,82309.64,0.0,-0.16204,0.0001,16.26957]
[1778454502020,36.36,82306.93,0.0,-0.16231,0.0001,16.28711]
[1778454502720,36.36,82303.96,0.0,-0.16262,0.0001,16.30632]
[1778454503612,36.36,82307.47,0.0,-0.16226,0.0001,16.28368]
[1778454508292,36.36,82312.09,0.0,-0.16178,0.0001,16.2533]
[1778454508310,36.36,82312.09,0.0,-0.16178,0.0001,16.2533]
[1778454508379,36.36,82312.09,0.0,-0.16178,0.0001,16.2533]
[1778454508416,36.36,82312.09,0.0,-0.16178,0.0001,16.2533]
[1778454508647,36.36,82322.02,0.0,-0.16077,0.0001,16.18905]
[1778454509654,36.36,82337.74,0.0,-0.15919,0.0001,16.08748]
[1778454510615,36.36,82337.74,0.0,-0.15919,0.0001,16.08748]
[1778454510681,36.36,82349.08,0.0,-0.15805,0.0001,16.01409]
[1778454511614,36.36,82349.08,0.0,-0.15805,0.0001,16.01409]
[1778454511640,36.36,82349.08,0.0,-0.15805,0.0001,16.01409]
[1778454511668,36.36,82348.83,0.0,-0.15804,0.0001,16.01104]
[1778454512553,36.36,82348.83,0.0,-0.15804,0.0001,16.01104]
[1778454512674,36.36,82337.06,0.0,-0.15922,0.0001,16.08748]
[1778454515695,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454515804,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454515814,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454515819,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454515823,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454516139,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454516546,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454516550,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454516614,36.36,82326.71,0.0,-0.16028,0.0001,16.15516]
[1778454516646,36.36,82320.42,0.0,-0.16092,0.0001,16.19598]
[1778454517572,36.36,82320.42,0.0,-0.16092,0.0001,16.19598]
[1778454517628,36.36,82320.42,0.0,-0.16092,0.0001,16.19598]
[1778454517617,36.36,82315.92,0.0,-0.16138,0.0001,16.2252]
[1778454518436,36.36,82315.92,0.0,-0.16138,0.0001,16.2252]
[1778454518447,36.36,82315.92,0.0,-0.16138,0.0001,16.2252]
[1778454518464,36.36,82315.92,0.0,-0.16138,0.0001,16.2252]
[1778454518583,36.36,82315.92,0.0,-0.16138,0.0001,16.2252]
[1778454518595,36.36,82315.92,0.0,-0.16138,0.0001,16.2252]
[1778454518647,36.36,82301.85,0.0,-0.16281,0.0001,16.31614]
[1778454518718,36.36,82301.85,0.0,-0.16281,0.0001,16.31614]
[1778454518758,36.36,82301.85,0.0,-0.16281,0.0001,16.31614]
[1778454518859,36.36,82298.53,0.0,-0.16315,0.0001,16.33756]
[1778454520395,36.36,82298.53,0.0,-0.16315,0.0001,16.33756]
[1778454520496,36.36,82301.88,0.0,-0.16281,0.0001,16.3161]
[1778454521429,36.36,82301.88,0.0,-0.16281,0.0001,16.3161]
[1778454521452,36.36,82301.88,0.0,-0.16281,0.0001,16.3161]
[1778454521530,36.36,82302.96,0.0,-0.1627,0.0001,16.30911]
[1778454522477,36.36,82302.96,0.0,-0.1627,0.0001,16.30911]
[1778454522558,36.37,82308.79,0.0,-0.16211,0.0001,16.27169]
[1778454522953,36.37,82308.79,0.0,-0.16211,0.0001,16.27169]
[1778454522974,36.37,82308.79,0.0,-0.16211,0.0001,16.27169]
[1778454522985,36.37,82313.25,0.0,-0.16165,0.0001,16.2429]
[1778454524320,36.37,82313.25,0.0,-0.16165,0.0001,16.2429]
[1778454524337,36.37,82313.25,0.0,-0.16165,0.0001,16.2429]
[1778454524374,36.37,82312.31,0.0,-0.16175,0.0001,16.24908]
[1778454524750,36.37,82312.31,0.0,-0.16175,0.0001,16.24908]
[1778454524785,36.37,82312.31,0.0,-0.16175,0.0001,16.24908]
[1778454525588,36.37,82312.39,0.0,-0.16175,0.0001,16.24863]
[1778454526530,36.37,82312.39,0.0,-0.16175,0.0001,16.24863]
[1778454526631,36.37,82308.43,0.0,-0.16215,0.0001,16.27427]
[1778454526911,36.37,82308.43,0.0,-0.16215,0.0001,16.27427]
[1778454527311,36.37,82308.43,0.0,-0.16215,0.0001,16.27427]
[1778454531662,36.37,82293.95,0.0,-0.16363,0.0001,16.36806]
[1778454534449,36.37,82283.9,0.0,-0.16467,0.0001,16.43322]
[1778454539351,36.37,82296.54,0.0,-0.16338,0.0001,16.35212]
[1778454544521,36.37,82297.5,0.0,-0.16329,0.0001,16.34646]
[1778454548442,36.37,82309.21,0.0,-0.1621,0.0001,16.27113]
[1778454548978,36.37,82309.21,0.0,-0.1621,0.0001,16.27113]
[1778454548989,36.37,82309.21,0.0,-0.1621,0.0001,16.27113]
[1778454549018,36.37,82309.21,0.0,-0.1621,0.0001,16.27113]
[1778454549377,36.37,82309.21,0.0,-0.1621,0.0001,16.27113]
[1778454549475,36.37,82292.61,0.0,-0.16379,0.0001,16.37833]
[1778454550177,36.37,82292.61,0.0,-0.16379,0.0001,16.37833]
[1778454550206,36.37,82279.74,0.0,-0.16512,0.0001,16.4617]
[1778454551168,36.37,82279.74,0.0,-0.16512,0.0001,16.4617]
[1778454551223,36.37,82280.53,0.0,-0.16505,0.0001,16.45686]
[1778454552979,36.37,82280.34,0.0,-0.16507,0.0001,16.45835]
[1778454552992,36.37,82280.34,0.0,-0.16507,0.0001,16.45835]
[1778454553000,36.37,82280.34,0.0,-0.16507,0.0001,16.45835]
[1778454553565,36.37,82280.34,0.0,-0.16507,0.0001,16.45835]
[1778454553608,36.37,82280.34,0.0,-0.16507,0.0001,16.45835]
[1778454553625,36.37,82279.83,0.0,-0.16513,0.0001,16.4619]
[1778454559005,36.38,82270.91,0.0,-0.16606,0.0001,16.52053]
[1778454561267,36.38,82275.27,0.0,-0.16562,0.0001,16.49263]
[1778454561473,36.38,82275.27,0.0,-0.16562,0.0001,16.49263]
[1778454561478,36.38,82275.27,0.0,-0.16562,0.0001,16.49263]
[1778454561553,36.38,82278.14,0.0,-0.16533,0.0001,16.47463]
[1778454565061,36.38,82293.72,0.0,-0.16373,0.0001,16.37465]
[1778454570097,36.38,82294.04,0.0,-0.16372,0.0001,16.37348]
[1778454575131,36.38,82295.4,0.0,-0.16354,0.0001,16.3601]
[1778454580166,36.38,82292.64,0.0,-0.16382,0.0001,16.37773]
[1778454585202,36.38,82306.0,0.0,-0.16246,0.0001,16.29168]
[1778454590238,36.38,82303.02,0.0,-0.16277,0.0001,16.31103]
[1778454590924,36.38,82303.02,0.0,-0.16277,0.0001,16.31103]
[1778454590941,36.38,82303.02,0.0,-0.16277,0.0001,16.31103]
[1778454591244,36.38,82304.52,0.0,-0.16261,0.0001,16.30139]
[1778454592838,36.38,82304.52,0.0,-0.16261,0.0001,16.30139]
[1778454592849,36.38,82304.52,0.0,-0.16261,0.0001,16.30139]
[1778454593260,36.38,82303.68,0.0,-0.1627,0.0001,16.30687]
[1778454598293,36.38,82297.19,0.0,-0.16336,0.0001,16.34865]
[1778454600895,36.38,82297.67,0.0,-0.16331,0.0001,16.34549]
[1778454600977,36.38,82297.67,0.0,-0.16331,0.0001,16.34549]
[1778454601750,36.38,82297.67,0.0,-0.16331,0.0001,16.34549]
[1778454601539,36.38,82311.6,0.0,-0.16189,0.0001,16.25559]
[1778454604335,36.38,82332.15,0.0,-0.15982,0.0001,16.12344]
[1778454608716,36.38,82334.87,0.0,-0.15956,0.0001,16.10665]
[1778454608789,36.38,82341.0,0.0,-0.15894,0.0001,16.06714]
[1778454608965,36.38,82341.0,0.0,-0.15894,0.0001,16.06714]
[1778454609030,36.38,82341.0,0.0,-0.15894,0.0001,16.06714]
[1778454610726,36.38,82341.0,0.0,-0.15894,0.0001,16.06723]
[1778454610784,36.38,82341.0,0.0,-0.15894,0.0001,16.06723]
[1778454610742,36.38,82347.75,0.0,-0.15826,0.0001,16.02359]
[1778454612392,36.38,82336.57,0.0,-0.15938,0.0001,16.09572]
[1778454613351,36.38,82336.57,0.0,-0.15938,0.0001,16.09572]
[1778454613542,36.38,82336.57,0.0,-0.15938,0.0001,16.09572]
[1778454613576,36.38,82337.42,0.0,-0.1593,0.0001,16.09028]
[1778454614874,36.38,82337.42,0.0,-0.1593,0.0001,16.09033]
[1778454615413,36.38,82335.37,0.0,-0.15951,0.0001,16.10358]
[1778454620660,36.38,82342.38,0.0,-0.1588,0.0001,16.05847]
[1778454625075,36.39,82337.32,0.0,-0.15932,0.0001,16.09167]
[1778454626024,36.39,82335.34,0.0,-0.15952,0.0001,16.10468]
[1778454626133,36.39,82335.34,0.0,-0.15952,0.0001,16.10468]
[1778454626189,36.39,82335.34,0.0,-0.15952,0.0001,16.10468]
[1778454626477,36.39,82335.34,0.0,-0.15952,0.0001,16.10468]
[1778454626529,36.39,82335.34,0.0,-0.15952,0.0001,16.10468]
[1778454626612,36.39,82348.11,0.0,-0.15824,0.0001,16.02229]
[1778454628052,36.39,82348.11,0.0,-0.15824,0.0001,16.02241]
[1778454628085,36.39,82348.11,0.0,-0.15824,0.0001,16.02241]
[1778454628512,36.39,82347.28,0.0,-0.15833,0.0001,16.02787]
[1778454629281,36.39,82347.28,0.0,-0.15833,0.0001,16.02787]
[1778454629520,36.39,82349.3,0.0,-0.15813,0.0001,16.01496]
[1778454632708,36.39,82351.4,0.0,-0.15789,0.0001,15.99701]
[1778454632718,36.39,82351.4,0.0,-0.15789,0.0001,15.99701]
[1778454633415,36.39,82350.19,0.0,-0.15801,0.0001,16.00496]
[1778454633547,36.39,82350.19,0.0,-0.15801,0.0001,16.00509]
[1778454635270,36.39,82345.63,0.0,-0.15847,0.0001,16.03465]
[1778454635425,36.39,82345.63,0.0,-0.15847,0.0001,16.03465]
[1778454635699,36.39,82345.63,0.0,-0.15847,0.0001,16.03465]
[1778454635767,36.39,82359.05,0.0,-0.15713,0.0001,15.94811]
[1778454636559,36.39,82359.05,0.0,-0.15713,0.0001,15.94811]
[1778454636577,36.39,82359.05,0.0,-0.15713,0.0001,15.94811]
[1778454636660,36.39,82366.14,0.0,-0.15643,0.0001,15.90245]
[1778454637416,36.39,82366.14,0.0,-0.15643,0.0001,15.90245]
[1778454637442,36.39,82366.14,0.0,-0.15643,0.0001,15.90245]
[1778454637602,36.39,82366.14,0.0,-0.15643,0.0001,15.90245]
[1778454637772,36.39,82371.79,0.0,-0.15587,0.0001,15.86618]
[1778454638758,36.39,82371.79,0.0,-0.15587,0.0001,15.86618]
[1778454638904,36.39,82371.79,0.0,-0.15588,0.0001,15.86645]
[1778454638963,36.39,82371.79,0.0,-0.15588,0.0001,15.86645]
[1778454639603,36.39,82386.65,0.0,-0.15441,0.0001,15.77061]
[1778454639919,36.39,82386.65,0.0,-0.15441,0.0001,15.77061]
[1778454639959,36.39,82386.65,0.0,-0.15441,0.0001,15.77061]
[1778454640609,36.39,82396.01,0.0,-0.15349,0.0001,15.71019]
[1778454641624,36.39,82410.08,0.0,-0.15212,0.0001,15.61945]
[1778454642638,36.39,82410.08,0.0,-0.15212,0.0001,15.61945]
[1778454643499,36.39,82414.43,0.0,-0.1517,0.0001,15.59159]
[1778454643632,36.39,82414.43,0.0,-0.1517,0.0001,15.59183]
[1778454644380,36.39,82414.43,0.0,-0.1517,0.0001,15.59183]
[1778454644398,36.39,82414.43,0.0,-0.1517,0.0001,15.59183]
[1778454644640,36.39,82408.33,0.0,-0.1523,0.0001,15.63167]
[1778454645647,36.39,82393.64,0.0,-0.15374,0.0001,15.72669]
[1778454646455,36.39,82393.64,0.0,-0.15374,0.0001,15.72669]
[1778454646831,36.39,82381.38,0.0,-0.15495,0.0001,15.8059]
[1778454647270,36.39,82381.38,0.0,-0.15495,0.0001,15.8059]
[1778454647662,36.39,82381.9,0.0,-0.1549,0.0001,15.80285]
[1778454648430,36.39,82381.9,0.0,-0.1549,0.0001,15.80285]
[1778454648439,36.39,82381.9,0.0,-0.1549,0.0001,15.80285]
[1778454648674,36.39,82392.7,0.0,-0.15384,0.0001,15.73332]
[1778454649192,36.39,82392.7,0.0,-0.15384,0.0001,15.73332]
[1778454649218,36.39,82392.7,0.0,-0.15384,0.0001,15.73332]
[1778454649780,36.39,82392.7,0.0,-0.15384,0.0001,15.73332]
[1778454649811,36.39,82392.7,0.0,-0.15384,0.0001,15.73332]
[1778454649674,36.4,82396.16,0.0,-0.15351,0.0001,15.71128]
[1778454649925,36.4,82396.16,0.0,-0.15351,0.0001,15.71128]
[1778454650681,36.4,82393.61,0.0,-0.15376,0.0001,15.72805]
[1778454652002,36.4,82391.64,0.0,-0.15396,0.0001,15.74106]
[1778454652696,36.4,82391.1,0.0,-0.15402,0.0001,15.74482]
[1778454657730,36.4,82392.01,0.0,-0.15395,0.0001,15.74036]
[1778454662295,36.4,82391.59,0.0,-0.15401,0.0001,15.74425]
[1778454662765,36.4,82392.41,0.0,-0.15393,0.0001,15.73926]
[1778454665087,36.41,82391.9,0.0,-0.15399,0.0001,15.74317]
[1778454666318,36.41,82384.06,0.0,-0.15476,0.0001,15.79407]
[1778454666776,36.41,82384.06,0.0,-0.15476,0.0001,15.79407]
[1778454667333,36.41,82394.14,0.0,-0.15378,0.0001,15.72927]
[1778454668480,36.41,82394.14,0.0,-0.15378,0.0001,15.7296]
[1778454668496,36.41,82394.14,0.0,-0.15378,0.0001,15.7296]
[1778454668831,36.41,82381.49,0.0,-0.15503,0.0001,15.81156]
[1778454670823,36.41,82370.59,0.0,-0.15612,0.0001,15.88244]
[1778454674658,36.41,82373.93,0.0,-0.15579,0.0001,15.86128]
[1778454674857,36.41,82375.92,0.0,-0.1556,0.0001,15.84858]
[1778454675252,36.41,82375.92,0.0,-0.1556,0.0001,15.84858]
[1778454675265,36.41,82375.92,0.0,-0.1556,0.0001,15.84858]
[1778454675308,36.41,82375.92,0.0,-0.1556,0.0001,15.84858]
[1778454675857,36.41,82378.09,0.0,-0.15539,0.0001,15.83472]
[1778454675900,36.41,82378.09,0.0,-0.15539,0.0001,15.83472]
[1778454675913,36.41,82378.09,0.0,-0.15539,0.0001,15.83472]
[1778454676864,36.41,82386.2,0.0,-0.15459,0.0001,15.78256]
[1778454678033,36.41,82391.93,0.0,-0.15403,0.0001,15.74582]
[1778454678766,36.41,82391.93,0.0,-0.15403,0.0001,15.74582]
[1778454678876,36.41,82392.75,0.0,-0.15395,0.0001,15.74081]
[1778454680560,36.41,82391.62,0.0,-0.15407,0.0001,15.74839]
[1778454680895,36.41,82390.74,0.0,-0.15416,0.0001,15.75435]
[1778454681879,36.41,82390.74,0.0,-0.15416,0.0001,15.75435]
[1778454681908,36.41,82376.7,0.0,-0.15554,0.0001,15.8452]
[1778454681913,36.41,82376.7,0.0,-0.15554,0.0001,15.8452]
[1778454685479,36.42,82367.97,0.0,-0.15642,0.0001,15.90199]
[1778454685931,36.42,82366.05,0.0,-0.15661,0.0001,15.91444]
[1778454690768,36.42,82365.62,0.0,-0.15666,0.0001,15.91757]
[1778454690862,36.42,82354.11,0.0,-0.15781,0.0001,15.99233]
[1778454695167,36.42,82350.72,0.0,-0.15814,0.0001,16.01094]
[1778454695268,36.42,82350.35,0.0,-0.15818,0.0001,16.01367]
[1778454701786,36.43,82348.21,0.0,-0.15841,0.0001,16.0288]
[1778454703704,36.43,82346.1,0.0,-0.15863,0.0001,16.04303]
[1778454704352,36.43,82345.05,0.0,-0.15875,0.0001,16.05039]
[1778454704366,36.43,82345.05,0.0,-0.15875,0.0001,16.05039]
[1778454710101,36.43,82344.32,0.0,-0.15885,0.0001,16.05684]
[1778454711225,36.43,82344.32,0.0,-0.15885,0.0001,16.05684]
[1778454711272,36.43,82344.32,0.0,-0.15885,0.0001,16.05684]
[1778454711279,36.43,82344.32,0.0,-0.15885,0.0001,16.05684]
[1778454711299,36.43,82344.32,0.0,-0.15885,0.0001,16.05684]
[1778454711300,36.43,82344.32,0.0,-0.15885,0.0001,16.05684]
[1778454712266,36.43,82342.53,0.0,-0.15903,0.0001,16.06896]
[1778454712302,36.43,82342.53,0.0,-0.15903,0.0001,16.06896]
[1778454712303,36.43,82333.77,0.0,-0.15992,0.0001,16.1257]
[1778454713592,36.43,82333.77,0.0,-0.15992,0.0001,16.1257]
[1778454713604,36.43,82333.77,0.0,-0.15992,0.0001,16.1257]
[1778454716961,36.44,82320.18,0.0,-0.1613,0.0001,16.2139]
[1778454719789,36.44,82310.42,0.0,-0.16229,0.0001,16.27685]
[1778454719809,36.44,82310.42,0.0,-0.16229,0.0001,16.27685]
[1778454719816,36.44,82310.42,0.0,-0.16229,0.0001,16.27685]
[1778454719846,36.44,82309.08,0.0,-0.16243,0.0001,16.28544]
[1778454723102,36.44,82310.15,0.0,-0.16232,0.0001,16.27889]
[1778454723112,36.44,82310.15,0.0,-0.16232,0.0001,16.27889]
[1778454723124,36.44,82310.15,0.0,-0.16232,0.0001,16.27889]
[1778454723196,36.44,82313.03,0.0,-0.16203,0.0001,16.26034]
[1778454725093,36.44,82313.31,0.0,-0.16201,0.0001,16.25876]
[1778454725863,36.44,82313.31,0.0,-0.16201,0.0001,16.25876]
[1778454725870,36.44,82320.53,0.0,-0.16127,0.0001,16.21224]
[1778454727899,36.44,82320.53,0.0,-0.16127,0.0001,16.21224]
[1778454728235,36.44,82315.12,0.0,-0.16183,0.0001,16.24727]
[1778454733265,36.44,82312.7,0.0,-0.16207,0.0001,16.2629]
[1778454735069,36.44,82312.47,0.0,-0.16209,0.0001,16.26439]
[1778454735153,36.44,82312.47,0.0,-0.16209,0.0001,16.26439]
[1778454735280,36.44,82313.6,0.0,-0.16198,0.0001,16.25711]
[1778454736437,36.44,82313.6,0.0,-0.16198,0.0001,16.25711]
[1778454736450,36.44,82313.6,0.0,-0.16198,0.0001,16.25711]
[1778454736491,36.44,82321.93,0.0,-0.16114,0.0001,16.20354]
[1778454738732,36.44,82322.07,0.0,-0.16112,0.0001,16.20273]
[1778454738755,36.44,82322.07,0.0,-0.16112,0.0001,16.20273]
[1778454738760,36.44,82322.07,0.0,-0.16112,0.0001,16.20273]
[1778454738885,36.44,82323.33,0.0,-0.161,0.0001,16.19471]
[1778454739308,36.44,82337.06,0.0,-0.15962,0.0001,16.10635]
[1778454740183,36.44,82337.06,0.0,-0.15962,0.0001,16.10635]
[1778454740518,36.44,82337.93,0.0,-0.15953,0.0001,16.10096]
[1778454746359,36.44,82340.16,0.0,-0.15933,0.0001,16.08793]
[1778454750381,36.44,82337.77,0.0,-0.15958,0.0001,16.10398]
[1778454751012,36.44,82337.85,0.0,-0.15954,0.0001,16.09903]
[1778454752259,36.44,82337.93,0.0,-0.15953,0.0001,16.09871]
[1778454752298,36.44,82337.93,0.0,-0.15953,0.0001,16.09871]
[1778454752399,36.44,82338.05,0.0,-0.15952,0.0001,16.09814]
[1778454756428,36.45,82316.81,0.0,-0.16168,0.0001,16.23543]
[1778454757767,36.45,82306.45,0.0,-0.16273,0.0001,16.3021]
[1778454763475,36.45,82307.53,0.0,-0.16261,0.0001,16.29489]
[1778454764282,36.45,82307.53,0.0,-0.16261,0.0001,16.29489]
[1778454764314,36.45,82307.53,0.0,-0.16261,0.0001,16.29489]
[1778454764324,36.45,82307.53,0.0,-0.16261,0.0001,16.29489]
[1778454764878,36.45,82307.53,0.0,-0.16261,0.0001,16.29489]
[1778454764906,36.45,82307.53,0.0,-0.16261,0.0001,16.29489]
[1778454764946,36.45,82304.41,0.0,-0.16293,0.0001,16.31495]
[1778454766739,36.45,82304.41,0.0,-0.16293,0.0001,16.31492]
[1778454766835,36.45,82304.12,0.0,-0.16296,0.0001,16.31698]
[1778454771804,36.45,82296.96,0.0,-0.1637,0.0001,16.36375]
[1778454771840,36.45,82296.96,0.0,-0.1637,0.0001,16.36375]
[1778454772034,36.45,82296.9,0.0,-0.16371,0.0001,16.36426]
[1778454772915,36.45,82284.54,0.0,-0.16498,0.0001,16.44394]
[1778454774001,36.45,82284.54,0.0,-0.16498,0.0001,16.44394]
[1778454774054,36.45,82284.54,0.0,-0.16498,0.0001,16.44397]
[1778454774084,36.45,82284.54,0.0,-0.16498,0.0001,16.44397]
[1778454774554,36.45,82274.02,0.0,-0.16607,0.0001,16.51181]
[1778454775058,36.45,82274.02,0.0,-0.16607,0.0001,16.51181]
[1778454775092,36.45,82274.02,0.0,-0.16607,0.0001,16.51181]
[1778454775952,36.45,82274.02,0.0,-0.16607,0.0001,16.51181]
[1778454775992,36.45,82274.02,0.0,-0.16607,0.0001,16.51181]
[1778454778912,36.45,82262.51,0.0,-0.16727,0.0001,16.58635]
[1778454779782,36.45,82262.51,0.0,-0.16727,0.0001,16.58635]
[1778454779793,36.45,82262.51,0.0,-0.16727,0.0001,16.58635]
[1778454781091,36.45,82262.13,0.0,-0.16731,0.0001,16.58894]
[1778454781888,36.45,82262.35,0.0,-0.16729,0.0001,16.58759]
[1778454783939,36.45,82255.45,0.0,-0.16801,0.0001,16.63202]
[1778454783966,36.45,82255.45,0.0,-0.16801,0.0001,16.63202]
[1778454785142,36.45,82249.11,0.0,-0.16867,0.0001,16.67291]
[1778454785161,36.45,82249.11,0.0,-0.16867,0.0001,16.67291]
[1778454785635,36.45,82249.27,0.0,-0.16865,0.0001,16.67184]
[1778454787650,36.45,82248.89,0.0,-0.16869,0.0001,16.67423]
[1778454787704,36.45,82248.89,0.0,-0.16869,0.0001,16.67423]
[1778454787779,36.45,82253.14,0.0,-0.16825,0.0001,16.64684]
[1778454789823,36.45,82253.14,0.0,-0.16825,0.0001,16.64682]
[1778454790013,36.45,82263.17,0.0,-0.1672,0.0001,16.5824]
[1778454791008,36.45,82275.5,0.0,-0.16593,0.0001,16.50317]
[1778454792400,36.45,82275.5,0.0,-0.16593,0.0001,16.50331]
[1778454792414,36.45,82275.5,0.0,-0.16593,0.0001,16.50331]
[1778454793251,36.45,82277.82,0.0,-0.1657,0.0001,16.48856]
[1778454793264,36.45,82277.82,0.0,-0.1657,0.0001,16.48856]
[1778454794073,36.45,82279.47,0.0,-0.16553,0.0001,16.47813]
[1778454794105,36.45,82279.47,0.0,-0.16553,0.0001,16.47813]
[1778454794879,36.45,82279.47,0.0,-0.16553,0.0001,16.47813]
[1778454794901,36.45,82279.47,0.0,-0.16553,0.0001,16.47813]
[1778454803766,36.46,82279.67,0.0,-0.16554,0.0001,16.47876]
[1778454808103,36.46,82281.3,0.0,-0.16538,0.0001,16.46913]
[1778454808123,36.46,82281.3,0.0,-0.16538,0.0001,16.46913]
[1778454809822,36.46,82295.32,0.0,-0.16395,0.0001,16.37916]
[1778454814561,36.46,82294.57,0.0,-0.164,0.0001,16.3799]
[1778454814843,36.46,82295.53,0.0,-0.1639,0.0001,16.37386]
[1778454816690,36.46,82300.12,0.0,-0.16344,0.0001,16.34446]
[1778454816743,36.46,82300.12,0.0,-0.16344,0.0001,16.34446]
[1778454817015,36.46,82301.74,0.0,-0.16327,0.0001,16.33422]
[1778454822018,36.46,82311.07,0.0,-0.16232,0.0001,16.27426]
[1778454827148,36.46,82301.3,0.0,-0.16333,0.0001,16.33761]
[1778454833423,36.46,82299.88,0.0,-0.16347,0.0001,16.34663]
[1778454835990,36.46,82311.82,0.0,-0.16225,0.0001,16.26978]
[1778454840021,36.46,82301.77,0.0,-0.16328,0.0001,16.33476]
[1778454840778,36.46,82301.77,0.0,-0.16328,0.0001,16.33476]
[1778454840806,36.46,82301.77,0.0,-0.16328,0.0001,16.33476]
[1778454840815,36.46,82301.77,0.0,-0.16328,0.0001,16.33476]
[1778454841027,36.46,82301.57,0.0,-0.1633,0.0001,16.33605]
[1778454841514,36.46,82301.57,0.0,-0.1633,0.0001,16.33605]
[1778454841528,36.46,82301.57,0.0,-0.1633,0.0001,16.33605]
[1778454841590,36.46,82300.77,0.0,-0.16338,0.0001,16.34119]
[1778454842454,36.46,82300.77,0.0,-0.16338,0.0001,16.34119]
[1778454842462,36.46,82300.77,0.0,-0.16338,0.0001,16.3412]
[1778454848075,36.46,82299.72,0.0,-0.16349,0.0001,16.34807]
[1778454851096,36.46,82286.97,0.0,-0.16479,0.0001,16.42992]
[1778454853937,36.46,82286.88,0.0,-0.1648,0.0001,16.43039]
[1778454853944,36.46,82286.88,0.0,-0.1648,0.0001,16.43039]
[1778454853970,36.46,82286.88,0.0,-0.1648,0.0001,16.43039]
[1778454854118,36.46,82280.8,0.0,-0.16543,0.0001,16.46956]
[1778454856194,36.46,82280.59,0.0,-0.16546,0.0001,16.47129]
[1778454856225,36.46,82280.59,0.0,-0.16546,0.0001,16.47129]
[1778454856471,36.46,82283.64,0.0,-0.16514,0.0001,16.45168]
[1778454858818,36.46,82292.48,0.0,-0.16424,0.0001,16.39503]
[1778454858896,36.46,82295.74,0.0,-0.16391,0.0001,16.37422]
[1778454863557,36.47,82297.51,0.0,-0.16373,0.0001,16.36322]
[1778454863669,36.47,82297.51,0.0,-0.16373,0.0001,16.36322]
[1778454863853,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454864395,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454864446,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454864483,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454864930,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454864985,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454865031,36.47,82294.98,0.0,-0.16399,0.0001,16.37945]
[1778454865068,36.47,82308.82,0.0,-0.16258,0.0001,16.29054]
[1778454865825,36.47,82345.58,0.0,-0.15887,0.0001,16.05386]
[1778454867020,36.47,82345.58,0.0,-0.15887,0.0001,16.05386]
[1778454867035,36.47,82345.58,0.0,-0.15887,0.0001,16.05386]
[1778454867089,36.47,82351.8,0.0,-0.15825,0.0001,16.01422]
[1778454867875,36.47,82351.8,0.0,-0.15825,0.0001,16.01422]
[1778454868596,36.47,82352.63,0.0,-0.15817,0.0001,16.00908]
[1778454868609,36.47,82352.63,0.0,-0.15817,0.0001,16.00908]
[1778454872797,36.47,82353.43,0.0,-0.15807,0.0001,15.99993]
[1778454872823,36.47,82353.43,0.0,-0.15807,0.0001,15.99993]
[1778454878299,36.47,82352.87,0.0,-0.15815,0.0001,16.0051]
[1778454883334,36.47,82353.34,0.0,-0.15812,0.0001,16.00314]
[1778454885128,36.47,82353.34,0.0,-0.15812,0.0001,16.00314]
[1778454891471,36.48,82346.51,0.0,-0.15884,0.0001,16.04952]
[1778454894215,36.48,82346.09,0.0,-0.15889,0.0001,16.05323]
[1778454894395,36.48,82346.09,0.0,-0.15889,0.0001,16.05323]
[1778454895158,36.48,82359.37,0.0,-0.15758,0.0001,15.96842]
[1778454896031,36.48,82359.37,0.0,-0.15758,0.0001,15.96842]
[1778454896064,36.48,82359.37,0.0,-0.15758,0.0001,15.96842]
[1778454897545,36.48,82366.67,0.0,-0.15685,0.0001,15.92165]
[1778454897580,36.48,82366.67,0.0,-0.15685,0.0001,15.92165]
[1778454897596,36.48,82366.67,0.0,-0.15685,0.0001,15.92165]
[1778454897655,36.48,82366.67,0.0,-0.15685,0.0001,15.92165]
[1778454897677,36.48,82366.67,0.0,-0.15685,0.0001,15.92165]
[1778454897828,36.49,82372.36,0.0,-0.15629,0.0001,15.88511]
[1778454902681,36.49,82379.08,0.0,-0.15563,0.0001,15.84227]
[1778454902788,36.49,82379.08,0.0,-0.15563,0.0001,15.84227]
[1778454903029,36.49,82379.08,0.0,-0.15563,0.0001,15.84227]
[1778454903126,36.49,82385.41,0.0,-0.15501,0.0001,15.80189]
[1778454904147,36.49,82401.99,0.0,-0.15339,0.0001,15.69537]
[1778454905208,36.49,82408.58,0.0,-0.15275,0.0001,15.6533]
[1778454905223,36.49,82408.58,0.0,-0.15275,0.0001,15.6533]
[1778454905228,36.49,82408.58,0.0,-0.15275,0.0001,15.6533]
[1778454905233,36.49,82408.58,0.0,-0.15275,0.0001,15.6533]
[1778454906069,36.49,82410.5,0.0,-0.15257,0.0001,15.64136]
[1778454908569,36.49,82408.29,0.0,-0.15279,0.0001,15.65614]
[1778454908597,36.49,82408.29,0.0,-0.15279,0.0001,15.65614]
[1778454909179,36.49,82399.53,0.0,-0.15366,0.0001,15.71349]
[1778454910134,36.49,82399.53,0.0,-0.15366,0.0001,15.71349]
[1778454910200,36.49,82399.53,0.0,-0.15366,0.0001,15.71349]
[1778454911179,36.49,82400.95,0.0,-0.15353,0.0001,15.70488]
[1778454912040,36.49,82408.57,0.0,-0.15279,0.0001,15.65584]
[1778454912317,36.5,82411.88,0.0,-0.15248,0.0001,15.63523]
[1778454912508,36.5,82411.88,0.0,-0.15248,0.0001,15.63523]
[1778454912618,36.5,82411.88,0.0,-0.15248,0.0001,15.63523]
[1778454913060,36.5,82411.88,0.0,-0.15248,0.0001,15.63523]
[1778454913147,36.5,82445.47,0.0,-0.14923,0.0001,15.41909]
[1778454913266,36.5,82445.47,0.0,-0.14923,0.0001,15.41909]
[1778454913725,36.5,82445.47,0.0,-0.14923,0.0001,15.41909]
[1778454913761,36.5,82445.47,0.0,-0.14923,0.0001,15.41909]
[1778454913923,36.5,82445.47,0.0,-0.14923,0.0001,15.41909]
[1778454913939,36.5,82445.47,0.0,-0.14923,0.0001,15.41909]
[1778454914009,36.5,82448.67,0.0,-0.14894,0.0001,15.39937]
[1778454914330,36.5,82448.67,0.0,-0.14894,0.0001,15.39937]
[1778454914423,36.5,82448.67,0.0,-0.14894,0.0001,15.39937]
[1778454914449,36.5,82448.67,0.0,-0.14894,0.0001,15.39937]
[1778454914564,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454915295,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454915352,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454915363,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454915962,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454915971,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454915996,36.5,82449.0,0.0,-0.1489,0.0001,15.39725]
[1778454916037,36.5,82455.18,0.0,-0.14832,0.0001,15.35825]
[1778454916907,36.5,82455.18,0.0,-0.14832,0.0001,15.35825]
[1778454916931,36.5,82455.18,0.0,-0.14832,0.0001,15.35825]
[1778454916994,36.5,82458.65,0.0,-0.148,0.0001,15.33626]
[1778454917490,36.5,82458.65,0.0,-0.148,0.0001,15.33626]
[1778454917552,36.5,82458.65,0.0,-0.148,0.0001,15.33626]
[1778454918438,36.5,82453.05,0.0,-0.14853,0.0001,15.37227]
[1778454918941,36.5,82453.05,0.0,-0.14853,0.0001,15.37227]
[1778454919084,36.5,82453.05,0.0,-0.14853,0.0001,15.37227]
[1778454919122,36.5,82453.05,0.0,-0.14853,0.0001,15.37227]
[1778454919156,36.51,82445.46,0.0,-0.14931,0.0001,15.42439]
[1778454921065,36.51,82432.19,0.0,-0.15059,0.0001,15.51033]
[1778454922370,36.51,82432.49,0.0,-0.15056,0.0001,15.5084]
[1778454922395,36.51,82432.49,0.0,-0.15056,0.0001,15.5084]
[1778454923907,36.51,82435.81,0.0,-0.15025,0.0001,15.48775]
[1778454923925,36.51,82435.81,0.0,-0.15025,0.0001,15.48775]
[1778454928376,36.51,82427.88,0.0,-0.15103,0.0001,15.53945]
[1778454930306,36.51,82418.63,0.0,-0.15193,0.0001,15.59902]
[1778454931338,36.51,82418.63,0.0,-0.15193,0.0001,15.59902]
[1778454932048,36.51,82418.63,0.0,-0.15193,0.0001,15.59902]
[1778454932087,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454932413,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454932684,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454933408,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454933420,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454933751,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454933781,36.51,82429.22,0.0,-0.15088,0.0001,15.52695]
[1778454935225,36.51,82420.84,0.0,-0.1517,0.0001,15.58141]
[1778454936869,36.52,82420.84,0.0,-0.1517,0.0001,15.58163]
[1778454936894,36.52,82420.84,0.0,-0.1517,0.0001,15.58163]
[1778454936982,36.52,82422.19,0.0,-0.15157,0.0001,15.57332]
[1778454938888,36.52,82422.82,0.0,-0.15152,0.0001,15.56968]
[1778454939018,36.52,82422.82,0.0,-0.15152,0.0001,15.56968]
[1778454939082,36.52,82419.21,0.0,-0.15187,0.0001,15.5933]
[1778454940925,36.52,82420.16,0.0,-0.15178,0.0001,15.58719]
[1778454941024,36.52,82421.01,0.0,-0.15171,0.0001,15.58246]
[1778454942975,36.52,82421.66,0.0,-0.15165,0.0001,15.57864]
[1778454942998,36.52,82421.66,0.0,-0.15166,0.0001,15.57901]
[1778454946715,36.52,82422.77,0.0,-0.15156,0.0001,15.57259]
[1778454946767,36.52,82422.77,0.0,-0.15156,0.0001,15.57259]
[1778454946833,36.52,82422.77,0.0,-0.15156,0.0001,15.57259]
[1778454946866,36.52,82425.74,0.0,-0.15128,0.0001,15.55384]
[1778454948204,36.53,82441.82,0.0,-0.14974,0.0001,15.45118]
[1778454949130,36.53,82441.82,0.0,-0.14974,0.0001,15.45118]
[1778454949138,36.53,82441.44,0.0,-0.14978,0.0001,15.45413]
[1778454953654,36.53,82437.41,0.0,-0.15018,0.0001,15.48041]
[1778454953683,36.53,82437.41,0.0,-0.15018,0.0001,15.48041]
[1778454953839,36.53,82432.45,0.0,-0.15066,0.0001,15.51272]
[1778454954286,36.53,82432.45,0.0,-0.15066,0.0001,15.51272]
[1778454954301,36.53,82432.45,0.0,-0.15066,0.0001,15.51272]
[1778454955020,36.53,82432.45,0.0,-0.15066,0.0001,15.51272]
[1778454955044,36.53,82432.45,0.0,-0.15066,0.0001,15.51272]
[1778454955857,36.53,82429.25,0.0,-0.15098,0.0001,15.53371]
[1778454955879,36.53,82429.25,0.0,-0.15098,0.0001,15.53371]
[1778454955892,36.53,82427.46,0.0,-0.15115,0.0001,15.54562]
[1778454961864,36.53,82424.52,0.0,-0.15146,0.0001,15.56565]
[1778454961876,36.53,82424.52,0.0,-0.15146,0.0001,15.56565]
[1778454961907,36.53,82421.66,0.0,-0.15174,0.0001,15.58443]
[1778454966213,36.54,82410.56,0.0,-0.15284,0.0001,15.65717]
[1778454967525,36.54,82410.56,0.0,-0.15284,0.0001,15.65717]
[1778454967939,36.54,82410.08,0.0,-0.15289,0.0001,15.66081]
[1778454970911,36.54,82400.49,0.0,-0.15384,0.0001,15.723]
[1778454971312,36.54,82408.68,0.0,-0.15304,0.0001,15.67059]
[1778454973085,36.54,82408.3,0.0,-0.15308,0.0001,15.67324]
[1778454973107,36.54,82420.14,0.0,-0.15193,0.0001,15.59741]
[1778454973901,36.54,82420.14,0.0,-0.15193,0.0001,15.59741]
[1778454974516,36.54,82420.14,0.0,-0.15194,0.0001,15.59759]
[1778454977798,36.54,82420.24,0.0,-0.15194,0.0001,15.5981]
[1778454978010,36.55,82418.42,0.0,-0.15212,0.0001,15.61019]
[1778454978902,36.55,82418.42,0.0,-0.15212,0.0001,15.61019]
[1778454978915,36.55,82418.42,0.0,-0.15212,0.0001,15.61019]
[1778454979018,36.55,82415.13,0.0,-0.15245,0.0001,15.63147]
[1778454981041,36.55,82404.15,0.0,-0.15353,0.0001,15.70272]
[1778454983979,36.55,82402.99,0.0,-0.15365,0.0001,15.71072]
[1778454984073,36.55,82397.6,0.0,-0.15418,0.0001,15.7456]
[1778454989088,36.55,82396.38,0.0,-0.15431,0.0001,15.7544]
[1778454989527,36.55,82396.38,0.0,-0.15431,0.0001,15.7544]
[1778454990108,36.55,82396.38,0.0,-0.15431,0.0001,15.7544]
[1778454990140,36.55,82404.12,0.0,-0.15356,0.0001,15.70483]
[1778454990982,36.55,82404.12,0.0,-0.15356,0.0001,15.70483]
[1778454991007,36.55,82404.12,0.0,-0.15356,0.0001,15.70483]
[1778454991180,36.55,82413.65,0.0,-0.1526,0.0001,15.63912]
[1778454996228,36.55,82415.84,0.0,-0.15239,0.0001,15.62573]
[1778454996263,36.55,82415.84,0.0,-0.15239,0.0001,15.62573]
[1778454996273,36.55,82406.71,0.0,-0.15329,0.0001,15.68454]
[1778455000261,36.55,82390.78,0.0,-0.15485,0.0001,15.78735]
[1778455000368,36.55,82390.78,0.0,-0.15485,0.0001,15.78735]
[1778455001180,36.56,82390.99,0.0,-0.15483,0.0001,15.7862]
[1778455005230,36.56,82376.04,0.0,-0.15632,0.0001,15.88276]
[1778455007224,36.56,82387.83,0.0,-0.15515,0.0001,15.80704]
[1778455008700,36.56,82389.48,0.0,-0.15499,0.0001,15.79657]
[1778455008785,36.56,82389.48,0.0,-0.15499,0.0001,15.79657]
[1778455008795,36.56,82389.48,0.0,-0.15499,0.0001,15.79657]
[1778455009240,36.56,82389.94,0.0,-0.15495,0.0001,15.79376]
[1778455011251,36.56,82407.73,0.0,-0.15321,0.0001,15.67981]
[1778455012678,36.56,82407.28,0.0,-0.15326,0.0001,15.68301]
[1778455013267,36.56,82407.75,0.0,-0.15322,0.0001,15.68008]
[1778455017344,36.56,82399.35,0.0,-0.15404,0.0001,15.73437]
[1778455022509,36.56,82407.29,0.0,-0.15327,0.0001,15.68375]
[1778455022570,36.56,82407.29,0.0,-0.15327,0.0001,15.68375]
[1778455022938,36.56,82407.29,0.0,-0.15327,0.0001,15.68375]
[1778455023302,36.56,82407.29,0.0,-0.15327,0.0001,15.68375]
[1778455023007,36.56,82405.78,0.0,-0.15342,0.0001,15.69368]
[1778455023615,36.56,82394.31,0.0,-0.15455,0.0001,15.76737]
[1778455024866,36.56,82394.31,0.0,-0.15455,0.0001,15.76737]
[1778455025049,36.56,82394.31,0.0,-0.15455,0.0001,15.76737]
[1778455031134,36.56,82389.2,0.0,-0.15507,0.0001,15.80154]
[1778455032080,36.57,82386.34,0.0,-0.15536,0.0001,15.82074]
[1778455032165,36.57,82386.48,0.0,-0.15535,0.0001,15.82022]
[1778455032800,36.57,82386.48,0.0,-0.15535,0.0001,15.82022]
[1778455033231,36.57,82386.17,0.0,-0.15539,0.0001,15.82256]
[1778455039329,36.57,82376.42,0.0,-0.15637,0.0001,15.88652]
[1778455045471,36.57,82367.42,0.0,-0.15728,0.0001,15.94585]
[1778455046093,36.57,82367.42,0.0,-0.15728,0.0001,15.94585]
[1778455046188,36.58,82367.39,0.0,-0.15729,0.0001,15.94639]
[1778455047346,36.58,82367.39,0.0,-0.15729,0.0001,15.94639]
[1778455048241,36.58,82366.6,0.0,-0.15738,0.0001,15.9518]
[1778455048879,36.58,82366.6,0.0,-0.15738,0.0001,15.9518]
[1778455048903,36.58,82366.6,0.0,-0.15738,0.0001,15.9518]
[1778455048911,36.58,82366.6,0.0,-0.15738,0.0001,15.9518]
[1778455048996,36.58,82366.6,0.0,-0.15738,0.0001,15.9518]
[1778455049097,36.58,82358.02,0.0,-0.15823,0.0001,16.00707]
[1778455049576,36.58,82358.02,0.0,-0.15823,0.0001,16.00707]
[1778455049872,36.58,82352.29,0.0,-0.1588,0.0001,16.04386]
[1778455051642,36.58,82352.29,0.0,-0.15881,0.0001,16.04395]
[1778455051741,36.58,82352.39,0.0,-0.15877,0.0001,16.03894]
[1778455053007,36.58,82352.39,0.0,-0.15877,0.0001,16.03894]
[1778455053037,36.58,82352.39,0.0,-0.15877,0.0001,16.03894]
[1778455053047,36.58,82352.39,0.0,-0.15877,0.0001,16.03894]
[1778455053108,36.58,82351.44,0.0,-0.15887,0.0001,16.04558]
[1778455053946,36.58,82351.44,0.0,-0.15887,0.0001,16.04558]
[1778455053986,36.58,82351.44,0.0,-0.15887,0.0001,16.04558]
[1778455054027,36.58,82351.39,0.0,-0.15888,0.0001,16.04616]
[1778455055739,36.58,82345.65,0.0,-0.15945,0.0001,16.08301]
[1778455056053,36.58,82345.93,0.0,-0.15943,0.0001,16.08168]
[1778455060063,36.58,82341.1,0.0,-0.15992,0.0001,16.11309]
[1778455060082,36.58,82341.1,0.0,-0.15992,0.0001,16.11309]
[1778455060109,36.58,82326.1,0.0,-0.16144,0.0001,16.20971]
[1778455061053,36.58,82326.1,0.0,-0.16144,0.0001,16.20971]
[1778455061146,36.58,82322.06,0.0,-0.16185,0.0001,16.23564]
[1778455061918,36.58,82308.0,0.0,-0.16327,0.0001,16.32584]
[1778455064091,36.58,82289.41,0.0,-0.16517,0.0001,16.44505]
[1778455066029,36.58,82283.48,0.0,-0.16578,0.0001,16.48306]
[1778455066130,36.58,82279.66,0.0,-0.16617,0.0001,16.50729]
[1778455067608,36.58,82277.44,0.0,-0.1664,0.0001,16.52134]
[1778455067676,36.58,82277.44,0.0,-0.1664,0.0001,16.52134]
[1778455067758,36.58,82269.84,0.0,-0.16718,0.0001,16.57003]
[1778455069044,36.58,82255.13,0.0,-0.1687,0.0001,16.66403]
[1778455073925,36.58,82261.14,0.0,-0.16808,0.0001,16.62554]
[1778455078830,36.58,82275.37,0.0,-0.16659,0.0001,16.53368]
[1778455079783,36.58,82275.37,0.0,-0.16659,0.0001,16.53368]
[1778455079875,36.58,82275.37,0.0,-0.16659,0.0001,16.53368]
[1778455079887,36.58,82275.37,0.0,-0.16659,0.0001,16.53368]
[1778455080237,36.58,82275.91,0.0,-0.16654,0.0001,16.53006]
[1778455082119,36.58,82275.91,0.0,-0.16654,0.0001,16.53006]
[1778455082427,36.58,82279.23,0.0,-0.1662,0.0001,16.50882]
[1778455082587,36.58,82279.23,0.0,-0.1662,0.0001,16.50882]
[1778455082599,36.58,82279.23,0.0,-0.1662,0.0001,16.50882]
[1778455082661,36.58,82279.23,0.0,-0.1662,0.0001,16.50882]
[1778455082792,36.58,82272.18,0.0,-0.16692,0.0001,16.55399]
[1778455085275,36.58,82251.41,0.0,-0.16907,0.0001,16.68686]
[1778455085545,36.58,82251.41,0.0,-0.16907,0.0001,16.68686]
[1778455085562,36.58,82251.41,0.0,-0.16907,0.0001,16.68686]
[1778455086297,36.58,82251.41,0.0,-0.16907,0.0001,16.68686]
[1778455086306,36.58,82251.41,0.0,-0.16907,0.0001,16.68686]
[1778455086352,36.58,82249.57,0.0,-0.16926,0.0001,16.69845]
[1778455086645,36.58,82249.57,0.0,-0.16926,0.0001,16.69845]
[1778455086991,36.58,82249.57,0.0,-0.16926,0.0001,16.69845]
[1778455087029,36.58,82249.57,0.0,-0.16926,0.0001,16.69845]
[1778455087218,36.58,82249.57,0.0,-0.16926,0.0001,16.69845]
[1778455087253,36.58,82249.57,0.0,-0.16926,0.0001,16.69845]
[1778455087395,36.58,82247.96,0.0,-0.16943,0.0001,16.70855]
[1778455089276,36.58,82268.13,0.0,-0.16733,0.0001,16.57909]
[1778455089922,36.58,82268.13,0.0,-0.16733,0.0001,16.57909]
[1778455089982,36.58,82269.15,0.0,-0.16722,0.0001,16.57255]
[1778455094400,36.58,82273.3,0.0,-0.16679,0.0001,16.54583]
[1778455094671,36.58,82275.42,0.0,-0.16657,0.0001,16.53222]
[1778455094853,36.58,82277.48,0.0,-0.16636,0.0001,16.51902]
[1778455098748,36.58,82278.64,0.0,-0.16624,0.0001,16.51174]
[1778455098880,36.58,82278.64,0.0,-0.16624,0.0001,16.51174]
[1778455099889,36.58,82266.35,0.0,-0.16751,0.0001,16.59053]
[1778455100791,36.58,82266.35,0.0,-0.16751,0.0001,16.59053]
[1778455101280,36.58,82266.35,0.0,-0.16751,0.0001,16.59053]
[1778455101299,36.58,82266.35,0.0,-0.16751,0.0001,16.59053]
[1778455101381,36.58,82269.67,0.0,-0.16717,0.0001,16.56918]
[1778455102005,36.58,82269.67,0.0,-0.16717,0.0001,16.56918]
[1778455102039,36.58,82269.67,0.0,-0.16717,0.0001,16.56918]
[1778455102104,36.58,82276.62,0.0,-0.16645,0.0001,16.52463]
[1778455102942,36.58,82276.62,0.0,-0.16645,0.0001,16.52463]
[1778455102963,36.58,82276.62,0.0,-0.16645,0.0001,16.52463]
[1778455102978,36.58,82278.44,0.0,-0.16626,0.0001,16.51297]
[1778455103568,36.58,82278.44,0.0,-0.16626,0.0001,16.51297]
[1778455105972,36.58,82284.23,0.0,-0.16567,0.0001,16.47596]
[1778455106008,36.58,82284.23,0.0,-0.16567,0.0001,16.47596]
[1778455106095,36.58,82285.57,0.0,-0.16553,0.0001,16.46725]
[1778455106827,36.58,82285.57,0.0,-0.16553,0.0001,16.46725]
[1778455106836,36.58,82285.57,0.0,-0.16553,0.0001,16.46725]
[1778455106846,36.58,82285.57,0.0,-0.16553,0.0001,16.46725]
[1778455106940,36.58,82285.18,0.0,-0.16557,0.0001,16.46975]
[1778455109096,36.58,82279.48,0.0,-0.16615,0.0001,16.50626]
[1778455109129,36.58,82279.48,0.0,-0.16615,0.0001,16.50626]
[1778455109230,36.58,82293.32,0.0,-0.16473,0.0001,16.41742]
[1778455109566,36.58,82293.32,0.0,-0.16473,0.0001,16.41742]
[1778455109604,36.58,82293.32,0.0,-0.16473,0.0001,16.41742]
[1778455109959,36.58,82293.32,0.0,-0.16473,0.0001,16.41742]
[1778455111973,36.58,82280.18,0.0,-0.16604,0.0001,16.49673]
[1778455117012,36.57,82282.76,0.0,-0.16577,0.0001,16.47974]
[1778455118355,36.57,82282.76,0.0,-0.16577,0.0001,16.47974]
[1778455118359,36.57,82282.42,0.0,-0.1658,0.0001,16.48186]
[1778455118806,36.57,82282.42,0.0,-0.1658,0.0001,16.48186]
[1778455118819,36.57,82282.42,0.0,-0.1658,0.0001,16.48186]
[1778455119026,36.57,82282.42,0.0,-0.1658,0.0001,16.48186]
[1778455120034,36.57,82264.77,0.0,-0.16762,0.0001,16.59489]
[1778455121311,36.57,82264.77,0.0,-0.16762,0.0001,16.59489]
[1778455121410,36.57,82265.86,0.0,-0.16751,0.0001,16.58791]
[1778455124062,36.57,82249.0,0.0,-0.16926,0.0001,16.69582]
[1778455129097,36.57,82255.78,0.0,-0.16855,0.0001,16.65169]
[1778455133908,36.57,82254.54,0.0,-0.16867,0.0001,16.6591]
[1778455133942,36.57,82254.54,0.0,-0.16867,0.0001,16.6591]
[1778455134008,36.57,82254.54,0.0,-0.16867,0.0001,16.6591]
[1778455134015,36.57,82254.54,0.0,-0.16867,0.0001,16.6591]
[1778455134268,36.57,82254.54,0.0,-0.16867,0.0001,16.6591]
[1778455134335,36.57,82254.54,0.0,-0.16867,0.0001,16.6591]
[1778455134434,36.57,82260.7,0.0,-0.16802,0.0001,16.61949]
[1778455134895,36.57,82260.7,0.0,-0.16802,0.0001,16.61949]
[1778455135142,36.57,82260.7,0.0,-0.16802,0.0001,16.61911]
[1778455135637,36.57,82260.7,0.0,-0.16802,0.0001,16.61911]
[1778455135879,36.57,82260.7,0.0,-0.16802,0.0001,16.61911]
[1778455136002,36.57,82260.7,0.0,-0.16802,0.0001,16.61911]
[1778455136013,36.57,82260.7,0.0,-0.16802,0.0001,16.61911]
[1778455136146,36.57,82263.33,0.0,-0.16774,0.0001,16.60215]
[1778455137682,36.57,82266.74,0.0,-0.16739,0.0001,16.58021]
[1778455138161,36.57,82271.76,0.0,-0.16686,0.0001,16.54777]
[1778455143168,36.57,82273.04,0.0,-0.16672,0.0001,16.5387]
[1778455148814,36.56,82278.21,0.0,-0.16617,0.0001,16.50459]
[1778455149887,36.56,82276.65,0.0,-0.16633,0.0001,16.51445]
[1778455149899,36.56,82276.65,0.0,-0.16633,0.0001,16.51445]
[1778455150172,36.56,82276.65,0.0,-0.16633,0.0001,16.51445]
[1778455150187,36.56,82276.65,0.0,-0.16633,0.0001,16.51445]
[1778455150578,36.56,82276.37,0.0,-0.16636,0.0001,16.51608]
[1778455150584,36.56,82276.37,0.0,-0.16636,0.0001,16.51608]
[1778455150618,36.56,82276.37,0.0,-0.16636,0.0001,16.51608]
[1778455151253,36.56,82269.5,0.0,-0.16707,0.0001,16.56016]
[1778455152020,36.56,82269.5,0.0,-0.16707,0.0001,16.56016]
[1778455152162,36.56,82269.5,0.0,-0.16707,0.0001,16.56016]
[1778455152260,36.56,82262.97,0.0,-0.16774,0.0001,16.60198]
[1778455152913,36.56,82262.97,0.0,-0.16774,0.0001,16.60198]
[1778455157671,36.56,82255.63,0.0,-0.1685,0.0001,16.6486]
[1778455157695,36.56,82255.63,0.0,-0.1685,0.0001,16.6486]
[1778455157710,36.56,82255.63,0.0,-0.1685,0.0001,16.6486]
[1778455158409,36.56,82255.63,0.0,-0.1685,0.0001,16.6486]
[1778455158434,36.56,82255.63,0.0,-0.1685,0.0001,16.6486]
[1778455158302,36.56,82256.17,0.0,-0.16844,0.0001,16.64499]
[1778455158887,36.56,82256.17,0.0,-0.16844,0.0001,16.64499]
[1778455158921,36.56,82256.17,0.0,-0.16844,0.0001,16.64499]
[1778455158966,36.56,82256.17,0.0,-0.16844,0.0001,16.64499]
[1778455159461,36.56,82264.44,0.0,-0.16757,0.0001,16.5915]
[1778455160194,36.56,82264.44,0.0,-0.16757,0.0001,16.5915]
[1778455160317,36.56,82264.44,0.0,-0.16757,0.0001,16.5915]
[1778455161455,36.56,82264.44,0.0,-0.16757,0.0001,16.5915]
[1778455161477,36.56,82264.44,0.0,-0.16757,0.0001,16.5915]
[1778455162274,36.56,82260.75,0.0,-0.16794,0.0001,16.61452]
[1778455162286,36.56,82260.75,0.0,-0.16794,0.0001,16.61452]
[1778455167367,36.55,82263.24,0.0,-0.16766,0.0001,16.59656]
[1778455172370,36.55,82269.66,0.0,-0.16694,0.0001,16.54961]
[1778455172466,36.55,82269.66,0.0,-0.16694,0.0001,16.54961]
[1778455172470,36.55,82268.12,0.0,-0.16709,0.0001,16.5592]
[1778455173523,36.55,82268.12,0.0,-0.16709,0.0001,16.5591]
[1778455173540,36.55,82268.12,0.0,-0.16709,0.0001,16.5591]
[1778455174416,36.55,82260.96,0.0,-0.16783,0.0001,16.60484]
[1778455179451,36.55,82260.53,0.0,-0.16786,0.0001,16.60675]
[1778455181604,36.55,82262.63,0.0,-0.16764,0.0001,16.59302]
[1778455181661,36.55,82262.63,0.0,-0.16764,0.0001,16.59302]
[1778455181663,36.55,82262.63,0.0,-0.16764,0.0001,16.59302]
[1778455182473,36.55,82263.44,0.0,-0.16755,0.0001,16.58751]
[1778455187508,36.54,82264.49,0.0,-0.16742,0.0001,16.57942]
[1778455187777,36.54,82264.49,0.0,-0.16742,0.0001,16.57942]
[1778455187796,36.54,82264.49,0.0,-0.16742,0.0001,16.57942]
[1778455187801,36.54,82264.49,0.0,-0.16742,0.0001,16.57942]
[1778455188513,36.54,82264.9,0.0,-0.16738,0.0001,16.57667]
[1778455193140,36.54,82262.37,0.0,-0.16763,0.0001,16.59243]
[1778455193175,36.54,82262.37,0.0,-0.16763,0.0001,16.59243]
[1778455193277,36.54,82260.91,0.0,-0.16778,0.0001,16.60162]
[1778455194842,36.54,82260.91,0.0,-0.16778,0.0001,16.60145]
[1778455194859,36.54,82260.91,0.0,-0.16778,0.0001,16.60145]
[1778455195045,36.54,82263.58,0.0,-0.1675,0.0001,16.58419]
[1778455200599,36.54,82259.9,0.0,-0.16786,0.0001,16.60664]
[1778455206123,36.54,82256.01,0.0,-0.16826,0.0001,16.63089]
[1778455207082,36.54,82257.01,0.0,-0.16815,0.0001,16.62431]
[1778455207111,36.54,82257.01,0.0,-0.16815,0.0001,16.62431]
[1778455207154,36.53,82257.65,0.0,-0.16808,0.0001,16.62003]
[1778455212682,36.53,82258.29,0.0,-0.168,0.0001,16.61483]
[1778455218113,36.53,82262.65,0.0,-0.16753,0.0001,16.58616]
[1778455218575,36.53,82260.32,0.0,-0.16777,0.0001,16.60099]
[1778455218605,36.53,82260.32,0.0,-0.16777,0.0001,16.60099]
[1778455218724,36.53,82260.32,0.0,-0.16777,0.0001,16.60081]
[1778455223760,36.53,82262.19,0.0,-0.16756,0.0001,16.58793]
[1778455227279,36.53,82262.92,0.0,-0.16748,0.0001,16.58292]
[1778455227295,36.53,82262.92,0.0,-0.16748,0.0001,16.58292]
[1778455227337,36.53,82261.87,0.0,-0.16759,0.0001,16.5895]
[1778455231466,36.53,82261.57,0.0,-0.16761,0.0001,16.5909]
[1778455231498,36.53,82261.57,0.0,-0.16761,0.0001,16.5909]
[1778455231484,36.52,82260.52,0.0,-0.16768,0.0001,16.59263]
[1778455235201,36.52,82258.63,0.0,-0.16787,0.0001,16.60436]
[1778455240878,36.52,82244.4,0.0,-0.16932,0.0001,16.69382]
[1778455246174,36.52,82241.62,0.0,-0.1696,0.0001,16.71079]
[1778455251465,36.51,82244.13,0.0,-0.16931,0.0001,16.69322]
[1778455257471,36.51,82239.41,0.0,-0.16978,0.0001,16.72191]
[1778455257638,36.51,82238.32,0.0,-0.16989,0.0001,16.72836]
[1778455257792,36.51,82238.32,0.0,-0.16989,0.0001,16.72836]
[1778455259007,36.51,82255.64,0.0,-0.16808,0.0001,16.61713]
[1778455260802,36.51,82263.94,0.0,-0.16722,0.0001,16.56379]
[1778455261088,36.51,82271.34,0.0,-0.16645,0.0001,16.5162]
[1778455261872,36.51,82271.34,0.0,-0.16645,0.0001,16.5162]
[1778455263265,36.51,82271.34,0.0,-0.16644,0.0001,16.51598]
[1778455263366,36.51,82286.1,0.0,-0.16492,0.0001,16.42109]
[1778455263938,36.51,82286.1,0.0,-0.16492,0.0001,16.42109]
[1778455264387,36.51,82286.1,0.0,-0.16492,0.0001,16.42109]
[1778455265562,36.51,82283.41,0.0,-0.1652,0.0001,16.43848]
[1778455266126,36.51,82283.41,0.0,-0.1652,0.0001,16.43837]
[1778455266173,36.51,82272.06,0.0,-0.16637,0.0001,16.5113]
[1778455272112,36.5,82273.28,0.0,-0.16623,0.0001,16.50245]
[1778455275457,36.5,82273.59,0.0,-0.16619,0.0001,16.50036]
[1778455275526,36.5,82273.59,0.0,-0.16619,0.0001,16.50036]
[1778455275595,36.5,82286.91,0.0,-0.16482,0.0001,16.41461]
[1778455275731,36.5,82286.91,0.0,-0.16482,0.0001,16.41461]
[1778455275745,36.5,82286.91,0.0,-0.16482,0.0001,16.41461]
[1778455275978,36.5,82286.91,0.0,-0.16482,0.0001,16.41461]
[1778455276378,36.5,82304.45,0.0,-0.16302,0.0001,16.30188]
[1778455276932,36.5,82304.45,0.0,-0.16302,0.0001,16.30188]
[1778455276934,36.5,82304.45,0.0,-0.16302,0.0001,16.30188]
[1778455277100,36.5,82304.45,0.0,-0.16302,0.0001,16.30188]
[1778455277149,36.5,82313.61,0.0,-0.16209,0.0001,16.24288]
[1778455278994,36.5,82313.61,0.0,-0.16209,0.0001,16.24286]
[1778455279167,36.5,82317.74,0.0,-0.16167,0.0001,16.21632]
[1778455281040,36.5,82317.74,0.0,-0.16167,0.0001,16.21634]
[1778455281107,36.5,82317.74,0.0,-0.16167,0.0001,16.21634]
[1778455281182,36.5,82311.07,0.0,-0.16235,0.0001,16.25924]
[1778455281835,36.5,82311.07,0.0,-0.16235,0.0001,16.25924]
[1778455282182,36.5,82311.07,0.0,-0.16235,0.0001,16.2592]
[1778455282944,36.5,82311.07,0.0,-0.16235,0.0001,16.2592]
[1778455282994,36.5,82311.07,0.0,-0.16235,0.0001,16.2592]
[1778455283074,36.5,82311.07,0.0,-0.16235,0.0001,16.2592]
[1778455283188,36.5,82300.99,0.0,-0.16337,0.0001,16.32388]
[1778455285119,36.5,82298.51,0.0,-0.16363,0.0001,16.33967]
[1778455285546,36.5,82298.51,0.0,-0.16363,0.0001,16.33967]
[1778455285609,36.5,82298.07,0.0,-0.16367,0.0001,16.3422]
[1778455286073,36.5,82298.07,0.0,-0.16367,0.0001,16.3422]
[1778455287075,36.5,82302.49,0.0,-0.16321,0.0001,16.31379]
[1778455287183,36.5,82302.49,0.0,-0.16321,0.0001,16.31379]
[1778455287381,36.5,82302.49,0.0,-0.16321,0.0001,16.31379]
[1778455287394,36.5,82302.49,0.0,-0.16321,0.0001,16.31379]
[1778455287482,36.5,82306.0,0.0,-0.16285,0.0001,16.2911]
[1778455289110,36.5,82305.82,0.0,-0.16287,0.0001,16.29218]
[1778455289167,36.5,82305.82,0.0,-0.16287,0.0001,16.29218]
[1778455289442,36.5,82305.82,0.0,-0.16287,0.0001,16.29218]
[1778455289471,36.5,82305.82,0.0,-0.16287,0.0001,16.29218]
[1778455290887,36.5,82312.26,0.0,-0.16222,0.0001,16.25073]
[1778455290902,36.5,82312.26,0.0,-0.16222,0.0001,16.25073]
[1778455291584,36.5,82312.26,0.0,-0.16222,0.0001,16.25073]
[1778455291622,36.5,82310.14,0.0,-0.1624,0.0001,16.25969]
[1778455292028,36.5,82310.14,0.0,-0.1624,0.0001,16.25969]
[1778455292050,36.5,82310.14,0.0,-0.1624,0.0001,16.25969]
[1778455292255,36.5,82300.96,0.0,-0.16333,0.0001,16.31867]
[1778455294269,36.5,82311.65,0.0,-0.16224,0.0001,16.2498]
[1778455299305,36.5,82309.57,0.0,-0.16245,0.0001,16.2631]
[1778455304339,36.5,82307.59,0.0,-0.16265,0.0001,16.27575]
[1778455309375,36.5,82304.64,0.0,-0.16295,0.0001,16.29461]
[1778455314409,36.5,82302.37,0.0,-0.16318,0.0001,16.309]
[1778455317946,36.5,82300.61,0.0,-0.16335,0.0001,16.32016]
[1778455318437,36.5,82300.44,0.0,-0.16337,0.0001,16.3212]
[1778455323474,36.5,82295.51,0.0,-0.16387,0.0001,16.35252]
[1778455328530,36.5,82302.77,0.0,-0.16312,0.0001,16.30557]
[1778455330186,36.5,82302.83,0.0,-0.16312,0.0001,16.30516]
[1778455330642,36.5,82302.83,0.0,-0.16312,0.0001,16.30516]
[1778455330522,36.5,82304.68,0.0,-0.16293,0.0001,16.29322]
[1778455331532,36.5,82303.44,0.0,-0.16305,0.0001,16.30116]
[1778455332375,36.5,82303.44,0.0,-0.16305,0.0001,16.30116]
[1778455332389,36.5,82303.44,0.0,-0.16305,0.0001,16.30116]
[1778455332536,36.5,82296.98,0.0,-0.16371,0.0001,16.34269]
[1778455337570,36.5,82294.04,0.0,-0.16401,0.0001,16.36101]
[1778455340602,36.5,82305.23,0.0,-0.16286,0.0001,16.28881]
[1778455341857,36.49,82305.23,0.0,-0.16286,0.0001,16.28868]
[1778455341881,36.49,82305.23,0.0,-0.16286,0.0001,16.28868]
[1778455342605,36.49,82305.63,0.0,-0.16282,0.0001,16.28611]
[1778455342703,36.49,82305.63,0.0,-0.16282,0.0001,16.28611]
[1778455343612,36.49,82306.33,0.0,-0.16274,0.0001,16.28157]
[1778455345564,36.49,82306.74,0.0,-0.1627,0.0001,16.27892]
[1778455345580,36.49,82306.74,0.0,-0.1627,0.0001,16.27892]
[1778455345626,36.49,82308.04,0.0,-0.16257,0.0001,16.27056]
[1778455348375,36.49,82309.02,0.0,-0.16247,0.0001,16.26427]
[1778455348622,36.49,82309.02,0.0,-0.16247,0.0001,16.26427]
[1778455348647,36.49,82309.01,0.0,-0.16247,0.0001,16.26434]
[1778455352704,36.5,82307.45,0.0,-0.1626,0.0001,16.26988]
[1778455353033,36.5,82307.45,0.0,-0.1626,0.0001,16.26988]
[1778455353041,36.5,82307.45,0.0,-0.1626,0.0001,16.26988]
[1778455353067,36.5,82307.45,0.0,-0.1626,0.0001,16.26988]
[1778455353682,36.49,82303.77,0.0,-0.16297,0.0001,16.29353]
[1778455353989,36.49,82303.77,0.0,-0.16297,0.0001,16.29353]
[1778455354082,36.49,82302.67,0.0,-0.16308,0.0001,16.3006]
[1778455359306,36.49,82297.66,0.0,-0.16359,0.0001,16.3325]
[1778455364761,36.49,82297.4,0.0,-0.16361,0.0001,16.33375]
[1778455369794,36.49,82295.9,0.0,-0.16376,0.0001,16.34304]
[1778455375212,36.49,82296.25,0.0,-0.16372,0.0001,16.34043]
[1778455380876,36.49,82302.35,0.0,-0.16309,0.0001,16.30065]
[1778455385716,36.49,82301.38,0.0,-0.16318,0.0001,16.30679]
[1778455386455,36.49,82296.23,0.0,-0.16371,0.0001,16.33981]
[1778455386532,36.49,82296.23,0.0,-0.16371,0.0001,16.33981]
[1778455386553,36.49,82274.18,0.0,-0.16597,0.0001,16.48144]
[1778455387174,36.49,82262.07,0.0,-0.16723,0.0001,16.55935]
[1778455392571,36.49,82258.8,0.0,-0.16757,0.0001,16.58034]
[1778455393622,36.49,82259.39,0.0,-0.16751,0.0001,16.57652]
[1778455393723,36.49,82259.76,0.0,-0.16747,0.0001,16.57413]
[1778455399590,36.49,82267.97,0.0,-0.16662,0.0001,16.52158]
[1778455403589,36.49,82253.49,0.0,-0.16812,0.0001,16.61461]
[1778455407055,36.49,82265.45,0.0,-0.16688,0.0001,16.53755]
[1778455412139,36.49,82269.26,0.0,-0.16645,0.0001,16.50843]
[1778455413429,36.49,82250.68,0.0,-0.16838,0.0001,16.62772]
[1778455415048,36.49,82250.68,0.0,-0.16837,0.0001,16.62757]
[1778455415073,36.49,82250.68,0.0,-0.16837,0.0001,16.62757]
[1778455415137,36.49,82250.68,0.0,-0.16837,0.0001,16.62757]
[1778455415723,36.49,82238.92,0.0,-0.1696,0.0001,16.70282]
[1778455416211,36.49,82223.97,0.0,-0.17117,0.00011,16.79864]
[1778455418183,36.49,82221.66,0.0,-0.17141,0.00011,16.81329]
[1778455418217,36.49,82221.4,0.0,-0.17144,0.00011,16.81495]
[1778455422894,36.49,82219.67,0.0,-0.17162,0.00011,16.82571]
[1778455423709,36.49,82219.67,0.0,-0.17162,0.00011,16.82571]
[1778455423730,36.49,82205.02,0.0,-0.17317,0.00011,16.91956]
[1778455425657,36.49,82204.58,0.0,-0.17321,0.00011,16.92226]
[1778455425673,36.49,82204.58,0.0,-0.17321,0.00011,16.92226]
[1778455425685,36.49,82204.58,0.0,-0.17321,0.00011,16.92226]
[1778455425709,36.49,82207.49,0.0,-0.1729,0.00011,16.90348]
[1778455426022,36.49,82207.49,0.0,-0.1729,0.00011,16.90348]
[1778455426057,36.49,82207.49,0.0,-0.1729,0.00011,16.90348]
[1778455426390,36.49,82207.49,0.0,-0.1729,0.00011,16.90348]
[1778455426480,36.49,82202.5,0.0,-0.17343,0.00011,16.93543]
[1778455427650,36.49,82202.5,0.0,-0.17343,0.00011,16.93543]
[1778455427681,36.49,82202.5,0.0,-0.17343,0.00011,16.93543]
[1778455427751,36.49,82200.62,0.0,-0.17363,0.00011,16.94721]
[1778455428355,36.49,82200.62,0.0,-0.17363,0.00011,16.94721]
[1778455428375,36.49,82200.62,0.0,-0.17363,0.00011,16.94721]
[1778455428412,36.49,82199.68,0.0,-0.17373,0.00011,16.95323]
[1778455430825,36.49,82199.09,0.0,-0.17378,0.00011,16.95673]
[1778455432499,36.48,82199.09,0.0,-0.17378,0.00011,16.95659]
[1778455432519,36.48,82199.09,0.0,-0.17378,0.00011,16.95659]
[1778455432530,36.48,82199.09,0.0,-0.17378,0.00011,16.95659]
[1778455434953,36.48,82204.74,0.0,-0.17318,0.00011,16.92019]
[1778455435404,36.48,82217.18,0.0,-0.17186,0.00011,16.84041]
[1778455437793,36.48,82220.08,0.0,-0.17155,0.00011,16.82173]
[1778455438761,36.48,82215.21,0.0,-0.17207,0.00011,16.85302]
[1778455444358,36.48,82223.07,0.0,-0.17123,0.00011,16.80206]
[1778455444370,36.48,82223.07,0.0,-0.17123,0.00011,16.80206]
[1778455444372,36.48,82230.97,0.0,-0.17039,0.00011,16.75118]
[1778455446038,36.48,82230.62,0.0,-0.17043,0.00011,16.75319]
[1778455447227,36.48,82230.04,0.0,-0.17048,0.00011,16.75668]
[1778455448058,36.48,82225.31,0.0,-0.17098,0.00011,16.78674]
[1778455450982,36.48,82230.62,0.0,-0.17041,0.00011,16.75196]
[1778455451372,36.48,82229.79,0.0,-0.17049,0.00011,16.75706]
[1778455454408,36.48,82228.45,0.0,-0.17063,0.00011,16.76542]
[1778455454588,36.48,82228.45,0.0,-0.17063,0.00011,16.76542]
[1778455454610,36.48,82228.45,0.0,-0.17063,0.00011,16.76542]
[1778455454638,36.48,82220.2,0.0,-0.17149,0.00011,16.81809]
[1778455457100,36.47,82214.35,0.0,-0.1721,0.00011,16.85472]
[1778455457413,36.47,82210.5,0.0,-0.1725,0.00011,16.87903]
[1778455463457,36.47,82202.56,0.0,-0.17332,0.00011,16.92866]
[1778455464733,36.47,82202.56,0.0,-0.17332,0.00011,16.92866]
[1778455464748,36.47,82202.56,0.0,-0.17332,0.00011,16.92866]
[1778455464898,36.47,82201.56,0.0,-0.17343,0.00011,16.935]
[1778455464907,36.47,82201.56,0.0,-0.17343,0.00011,16.935]
[1778455465472,36.47,82201.91,0.0,-0.17339,0.00011,16.93276]
[1778455466479,36.47,82223.21,0.0,-0.17113,0.00011,16.79582]
[1778455467356,36.47,82223.21,0.0,-0.17113,0.00011,16.79582]
[1778455467485,36.47,82226.06,0.0,-0.17082,0.00011,16.77729]
[1778455470024,36.47,82225.24,0.0,-0.1709,0.00011,16.78211]
[1778455470711,36.47,82225.24,0.0,-0.1709,0.00011,16.78211]
[1778455470800,36.47,82237.86,0.0,-0.16957,0.0001,16.70066]
[1778455470882,36.47,82237.86,0.0,-0.16957,0.0001,16.70066]
[1778455470917,36.47,82237.86,0.0,-0.16957,0.0001,16.70066]
[1778455471381,36.47,82237.86,0.0,-0.16957,0.0001,16.70066]
[1778455471544,36.47,82250.29,0.0,-0.16824,0.0001,16.61621]
[1778455472536,36.47,82250.29,0.0,-0.16824,0.0001,16.61621]
[1778455472555,36.47,82250.29,0.0,-0.16824,0.0001,16.61621]
[1778455472589,36.47,82256.87,0.0,-0.16755,0.0001,16.57402]
[1778455473451,36.47,82256.87,0.0,-0.16755,0.0001,16.57402]
[1778455473489,36.47,82256.87,0.0,-0.16755,0.0001,16.57402]
[1778455473570,36.47,82263.63,0.0,-0.16685,0.0001,16.53055]
[1778455474194,36.47,82263.63,0.0,-0.16685,0.0001,16.53055]
[1778455474214,36.47,82263.63,0.0,-0.16685,0.0001,16.53055]
[1778455474534,36.47,82263.63,0.0,-0.16685,0.0001,16.53057]
[1778455475090,36.47,82263.63,0.0,-0.16685,0.0001,16.53057]
[1778455476037,36.47,82262.97,0.0,-0.16692,0.0001,16.53489]
[1778455476712,36.47,82262.97,0.0,-0.16692,0.0001,16.53489]
[1778455479607,36.47,82262.16,0.0,-0.16701,0.0001,16.54031]
[1778455479616,36.47,82262.16,0.0,-0.16701,0.0001,16.54031]
[1778455484808,36.47,82263.46,0.0,-0.16687,0.0001,16.53216]
[1778455484838,36.47,82264.01,0.0,-0.16682,0.0001,16.52873]
[1778455487099,36.47,82271.47,0.0,-0.16605,0.0001,16.48093]
[1778455487121,36.47,82271.47,0.0,-0.16605,0.0001,16.48093]
[1778455490211,36.47,82271.04,0.0,-0.1661,0.0001,16.48392]
[1778455490234,36.47,82271.04,0.0,-0.1661,0.0001,16.48392]
[1778455492796,36.47,82272.55,0.0,-0.16594,0.0001,16.47442]
[1778455493014,36.47,82280.14,0.0,-0.16517,0.0001,16.42585]
[1778455493037,36.47,82280.14,0.0,-0.16517,0.0001,16.42585]
[1778455493638,36.47,82280.14,0.0,-0.16517,0.0001,16.42585]
[1778455493652,36.47,82280.14,0.0,-0.16517,0.0001,16.42585]
[1778455493688,36.47,82280.14,0.0,-0.16517,0.0001,16.42585]
[1778455493789,36.47,82269.47,0.0,-0.16627,0.0001,16.49484]
[1778455495687,36.47,82256.45,0.0,-0.16762,0.0001,16.5786]
[1778455497053,36.47,82258.37,0.0,-0.16742,0.0001,16.56624]
[1778455501130,36.47,82260.44,0.0,-0.16721,0.0001,16.55287]
[1778455503573,36.47,82261.89,0.0,-0.16706,0.0001,16.54349]
[1778455503592,36.47,82261.89,0.0,-0.16706,0.0001,16.54349]
[1778455503601,36.47,82261.89,0.0,-0.16706,0.0001,16.54349]
[1778455503790,36.47,82277.39,0.0,-0.16545,0.0001,16.44386]
[1778455503960,36.47,82277.39,0.0,-0.16545,0.0001,16.44386]
[1778455504565,36.47,82277.39,0.0,-0.16545,0.0001,16.44386]
[1778455505307,36.47,82277.39,0.0,-0.16545,0.0001,16.44383]
[1778455505322,36.47,82277.39,0.0,-0.16545,0.0001,16.44383]
[1778455506072,36.47,82282.91,0.0,-0.16489,0.0001,16.40858]
[1778455506226,36.47,82282.91,0.0,-0.16489,0.0001,16.40858]
[1778455506759,36.47,82281.24,0.0,-0.16506,0.0001,16.41925]
[1778455511794,36.47,82283.04,0.0,-0.16486,0.0001,16.40685]
[1778455516829,36.47,82278.03,0.0,-0.16536,0.0001,16.43805]
[1778455522539,36.46,82287.36,0.0,-0.16438,0.0001,16.3767]
[1778455527898,36.46,82287.28,0.0,-0.16436,0.0001,16.37566]
[1778455533046,36.45,82288.08,0.0,-0.16422,0.0001,16.36384]
[1778455533787,36.45,82288.08,0.0,-0.16422,0.0001,16.36384]
[1778455533805,36.45,82288.08,0.0,-0.16422,0.0001,16.36384]
[1778455538984,36.45,82295.94,0.0,-0.16338,0.0001,16.31111]
[1778455544048,36.45,82296.51,0.0,-0.1633,0.0001,16.30635]
[1778455546576,36.45,82296.51,0.0,-0.1633,0.0001,16.30635]
[1778455546599,36.45,82296.51,0.0,-0.1633,0.0001,16.30635]
[1778455546676,36.45,82295.57,0.0,-0.16339,0.0001,16.31159]
[1778455547229,36.45,82295.57,0.0,-0.16339,0.0001,16.31159]
[1778455547251,36.45,82295.57,0.0,-0.16339,0.0001,16.31159]
[1778455547843,36.45,82295.57,0.0,-0.16339,0.0001,16.31159]
[1778455547881,36.45,82295.57,0.0,-0.16339,0.0001,16.31159]
[1778455547882,36.44,82295.72,0.0,-0.16337,0.0001,16.31035]
[1778455548788,36.44,82298.83,0.0,-0.16304,0.0001,16.29005]
[1778455549257,36.44,82298.83,0.0,-0.16304,0.0001,16.29005]
[1778455549351,36.44,82302.31,0.0,-0.16269,0.0001,16.26764]
[1778455552997,36.44,82298.9,0.0,-0.16302,0.0001,16.28852]
[1778455554405,36.44,82287.61,0.0,-0.16418,0.0001,16.36108]
[1778455560732,36.44,82283.74,0.0,-0.16455,0.0001,16.38449]
[1778455563521,36.44,82284.41,0.0,-0.16447,0.0001,16.37964]
[1778455563616,36.44,82272.39,0.0,-0.16571,0.0001,16.45683]
[1778455565501,36.44,82272.39,0.0,-0.1657,0.0001,16.45655]
[1778455565524,36.44,82272.39,0.0,-0.1657,0.0001,16.45655]
[1778455565605,36.44,82272.39,0.0,-0.1657,0.0001,16.45655]
[1778455565677,36.44,82272.39,0.0,-0.1657,0.0001,16.45655]
[1778455565686,36.44,82272.39,0.0,-0.1657,0.0001,16.45655]
[1778455565788,36.44,82268.42,0.0,-0.16611,0.0001,16.4821]
[1778455566332,36.43,82286.34,0.0,-0.16426,0.0001,16.36644]
[1778455572237,36.43,82294.74,0.0,-0.1634,0.0001,16.31203]
[1778455575140,36.43,82301.42,0.0,-0.16271,0.0001,16.26863]
[1778455575162,36.43,82301.42,0.0,-0.16271,0.0001,16.26863]
[1778455575183,36.43,82301.42,0.0,-0.16271,0.0001,16.26863]
[1778455575343,36.43,82301.31,0.0,-0.16271,0.0001,16.26909]
[1778455577604,36.43,82301.63,0.0,-0.16267,0.0001,16.26653]
[1778455577718,36.43,82301.63,0.0,-0.16267,0.0001,16.26653]
[1778455578315,36.43,82304.46,0.0,-0.16239,0.0001,16.2483]
[1778455578341,36.43,82304.46,0.0,-0.16239,0.0001,16.2483]
[1778455578897,36.43,82306.76,0.0,-0.16214,0.0001,16.23282]
[1778455580873,36.43,82293.94,0.0,-0.16344,0.0001,16.31498]
[1778455581600,36.43,82293.94,0.0,-0.16344,0.0001,16.31498]
[1778455581625,36.43,82293.94,0.0,-0.16344,0.0001,16.31498]
[1778455581634,36.43,82289.26,0.0,-0.16392,0.0001,16.34512]
[1778455586336,36.43,82277.31,0.0,-0.16514,0.0001,16.42104]
[1778455591371,36.42,82280.04,0.0,-0.16481,0.0001,16.39785]
[1778455595977,36.42,82283.68,0.0,-0.16442,0.0001,16.37347]
[1778455596083,36.42,82283.68,0.0,-0.16442,0.0001,16.37347]
[1778455596084,36.42,82283.68,0.0,-0.16442,0.0001,16.37347]
[1778455596100,36.42,82283.68,0.0,-0.16442,0.0001,16.37347]
[1778455596406,36.42,82284.01,0.0,-0.16438,0.0001,16.37089]
[1778455597413,36.42,82301.28,0.0,-0.1626,0.0001,16.25954]
[1778455600116,36.42,82302.46,0.0,-0.16248,0.0001,16.25187]
[1778455600435,36.42,82302.48,0.0,-0.16248,0.0001,16.25139]
[1778455602252,36.42,82296.67,0.0,-0.16307,0.0001,16.28873]
[1778455602284,36.42,82296.67,0.0,-0.16307,0.0001,16.28873]
[1778455602448,36.42,82292.37,0.0,-0.16351,0.0001,16.31643]
[1778455607485,36.42,82292.14,0.0,-0.16352,0.0001,16.31705]
[1778455612519,36.42,82292.71,0.0,-0.16345,0.0001,16.31281]
[1778455617554,36.41,82292.82,0.0,-0.16343,0.0001,16.31139]
[1778455620955,36.41,82293.78,0.0,-0.16333,0.0001,16.30493]
[1778455620971,36.41,82293.78,0.0,-0.16333,0.0001,16.30493]
[1778455621582,36.41,82293.63,0.0,-0.16334,0.0001,16.30549]
[1778455626774,36.41,82298.7,0.0,-0.16281,0.0001,16.27261]
[1778455626966,36.41,82298.7,0.0,-0.16281,0.0001,16.27261]
[1778455628127,36.41,82303.71,0.0,-0.1623,0.0001,16.24019]
[1778455628156,36.41,82303.71,0.0,-0.1623,0.0001,16.24019]
[1778455628811,36.41,82303.71,0.0,-0.1623,0.0001,16.24019]
[1778455628834,36.41,82303.71,0.0,-0.1623,0.0001,16.24019]
[1778455628855,36.41,82303.71,0.0,-0.1623,0.0001,16.24019]
[1778455628863,36.41,82320.56,0.0,-0.16059,0.0001,16.13143]
[1778455629146,36.41,82320.56,0.0,-0.16059,0.0001,16.13143]
[1778455629837,36.41,82320.56,0.0,-0.16059,0.0001,16.13143]
[1778455629898,36.41,82320.3,0.0,-0.16061,0.0001,16.133]
[1778455631219,36.41,82320.3,0.0,-0.16061,0.0001,16.133]
[1778455631653,36.41,82319.73,0.0,-0.16067,0.0001,16.13648]
[1778455632118,36.41,82319.73,0.0,-0.16067,0.0001,16.13648]
[1778455632146,36.41,82319.73,0.0,-0.16067,0.0001,16.13648]
[1778455632959,36.41,82319.73,0.0,-0.16067,0.0001,16.13648]
[1778455632973,36.41,82319.73,0.0,-0.16067,0.0001,16.13648]
[1778455633261,36.41,82319.9,0.0,-0.16065,0.0001,16.13528]
[1778455633666,36.41,82317.58,0.0,-0.16088,0.0001,16.15014]
[1778455638803,36.41,82313.49,0.0,-0.16129,0.0001,16.17601]
[1778455638839,36.41,82313.49,0.0,-0.16129,0.0001,16.17601]
[1778455641481,36.41,82308.7,0.0,-0.16177,0.0001,16.20661]
[1778455641531,36.41,82308.7,0.0,-0.16177,0.0001,16.20661]
[1778455646252,36.41,82313.89,0.0,-0.16123,0.0001,16.17217]
[1778455646273,36.41,82313.89,0.0,-0.16123,0.0001,16.17217]
[1778455647586,36.41,82315.42,0.0,-0.16107,0.0001,16.16219]
[1778455647621,36.41,82315.42,0.0,-0.16107,0.0001,16.16219]
[1778455647764,36.41,82315.06,0.0,-0.16111,0.0001,16.16451]
[1778455649806,36.4,82316.56,0.0,-0.16095,0.0001,16.15475]
[1778455649952,36.4,82332.08,0.0,-0.15938,0.0001,16.05445]
[1778455652300,36.4,82333.03,0.0,-0.15925,0.0001,16.04362]
[1778455653009,36.4,82311.62,0.0,-0.16142,0.0001,16.1819]
[1778455653872,36.4,82311.62,0.0,-0.16142,0.0001,16.1819]
[1778455655968,36.4,82310.45,0.0,-0.16154,0.0001,16.18932]
[1778455656865,36.4,82319.2,0.0,-0.16064,0.0001,16.13261]
[1778455659972,36.4,82332.84,0.0,-0.15926,0.0001,16.04442]
[1778455663945,36.4,82331.99,0.0,-0.15935,0.0001,16.04991]
[1778455663992,36.4,82326.6,0.0,-0.15989,0.0001,16.08472]
[1778455664970,36.4,82304.9,0.0,-0.1621,0.0001,16.22475]
[1778455666030,36.4,82304.9,0.0,-0.1621,0.0001,16.22475]
[1778455666864,36.4,82304.92,0.0,-0.16209,0.0001,16.22462]
[1778455666871,36.4,82304.92,0.0,-0.16209,0.0001,16.22462]
[1778455666883,36.4,82304.92,0.0,-0.16209,0.0001,16.22462]
[1778455666984,36.4,82292.49,0.0,-0.16336,0.0001,16.3046]
[1778455668065,36.4,82292.49,0.0,-0.16336,0.0001,16.30437]
[1778455673950,36.4,82288.07,0.0,-0.16379,0.0001,16.33145]
[1778455674301,36.4,82288.07,0.0,-0.16379,0.0001,16.33145]
[1778455674318,36.4,82288.07,0.0,-0.16379,0.0001,16.33145]
[1778455674955,36.4,82288.84,0.0,-0.16371,0.0001,16.32619]
[1778455677853,36.4,82288.83,0.0,-0.1637,0.0001,16.32569]
[1778455678334,36.4,82289.5,0.0,-0.16363,0.0001,16.32108]
[1778455678726,36.4,82289.5,0.0,-0.16363,0.0001,16.32108]
[1778455678746,36.4,82289.5,0.0,-0.16363,0.0001,16.32108]
[1778455678985,36.4,82295.47,0.0,-0.16301,0.0001,16.2823]
[1778455680391,36.4,82299.78,0.0,-0.16256,0.0001,16.25427]
[1778455680997,36.39,82300.35,0.0,-0.1625,0.0001,16.25039]
[1778455681268,36.39,82300.35,0.0,-0.1625,0.0001,16.25039]
[1778455681308,36.39,82300.35,0.0,-0.1625,0.0001,16.25039]
[1778455683282,36.39,82299.51,0.0,-0.16258,0.0001,16.25542]
[1778455683412,36.39,82299.51,0.0,-0.16258,0.0001,16.25542]
[1778455684469,36.39,82299.29,0.0,-0.1626,0.0001,16.25644]
[1778455685028,36.39,82291.5,0.0,-0.1634,0.0001,16.30667]
[1778455685413,36.39,82291.5,0.0,-0.1634,0.0001,16.30667]
[1778455685418,36.39,82291.5,0.0,-0.1634,0.0001,16.30667]
[1778455685447,36.39,82291.5,0.0,-0.1634,0.0001,16.30667]
[1778455686035,36.39,82289.84,0.0,-0.16356,0.0001,16.31712]
[1778455690064,36.39,82278.85,0.0,-0.16467,0.0001,16.38656]
[1778455696179,36.39,82278.22,0.0,-0.16473,0.0001,16.39007]
[1778455700763,36.38,82257.43,0.0,-0.16686,0.0001,16.52295]
[1778455701216,36.38,82257.43,0.0,-0.16686,0.0001,16.52295]
[1778455701250,36.38,82257.43,0.0,-0.16686,0.0001,16.52295]
[1778455701946,36.38,82257.43,0.0,-0.16686,0.0001,16.52295]
[1778455701976,36.38,82257.43,0.0,-0.16686,0.0001,16.52295]
[1778455707152,36.38,82258.84,0.0,-0.16669,0.0001,16.51243]
[1778455707649,36.38,82258.84,0.0,-0.16669,0.0001,16.51243]
[1778455707684,36.38,82258.84,0.0,-0.16669,0.0001,16.51243]
[1778455707748,36.38,82258.54,0.0,-0.16672,0.0001,16.51401]
[1778455709059,36.38,82258.54,0.0,-0.16672,0.0001,16.51401]
[1778455709065,36.38,82258.54,0.0,-0.16672,0.0001,16.51401]
[1778455710061,36.38,82251.55,0.0,-0.16743,0.0001,16.55794]
[1778455714598,36.37,82264.06,0.0,-0.16607,0.0001,16.47134]
[1778455720284,36.37,82274.76,0.0,-0.16494,0.0001,16.40073]
[1778455726041,36.37,82276.82,0.0,-0.16472,0.0001,16.3868]
[1778455729872,36.37,82264.11,0.0,-0.16601,0.0001,16.46743]
[1778455735906,36.36,82261.38,0.0,-0.16627,0.0001,16.48361]
[1778455741721,36.36,82261.47,0.0,-0.16623,0.0001,16.48066]
[1778455742252,36.36,82253.18,0.0,-0.16708,0.0001,16.53377]
[1778455742270,36.36,82253.18,0.0,-0.16708,0.0001,16.53377]
[1778455742441,36.36,82253.18,0.0,-0.16708,0.0001,16.53357]
[1778455743859,36.36,82253.18,0.0,-0.16708,0.0001,16.53357]
[1778455744181,36.35,82237.69,0.0,-0.16869,0.0001,16.63279]
[1778455746792,36.35,82221.32,0.0,-0.1704,0.00011,16.73759]
[1778455752076,36.35,82203.4,0.0,-0.17227,0.00011,16.85064]
[1778455754786,36.35,82204.31,0.0,-0.17216,0.00011,16.84445]
[1778455754934,36.35,82204.31,0.0,-0.17216,0.00011,16.84445]
[1778455755088,36.35,82204.54,0.0,-0.17214,0.00011,16.84297]
[1778455756959,36.34,82204.54,0.0,-0.17213,0.00011,16.84229]
[1778455756970,36.34,82204.54,0.0,-0.17213,0.00011,16.84229]
[1778455756984,36.34,82204.54,0.0,-0.17213,0.00011,16.84229]
[1778455757045,36.34,82202.09,0.0,-0.17238,0.00011,16.85732]
[1778455762146,36.34,82202.78,0.0,-0.17228,0.00011,16.85143]
[1778455764125,36.34,82202.22,0.0,-0.17233,0.00011,16.85429]
[1778455764142,36.34,82202.22,0.0,-0.17233,0.00011,16.85429]
[1778455764180,36.34,82204.16,0.0,-0.17212,0.00011,16.84181]
[1778455769631,36.33,82208.26,0.0,-0.17166,0.00011,16.81375]
[1778455774667,36.33,82208.2,0.0,-0.17161,0.00011,16.80784]
[1778455776524,36.33,82208.38,0.0,-0.17158,0.00011,16.80635]
[1778455776681,36.33,82208.9,0.0,-0.17152,0.00011,16.80234]
[1778455777859,36.33,82208.9,0.0,-0.17152,0.00011,16.80234]
[1778455778579,36.33,82210.15,0.0,-0.17138,0.00011,16.7943]
[1778455778583,36.33,82210.15,0.0,-0.17138,0.00011,16.7943]
[1778455779145,36.33,82219.26,0.0,-0.17041,0.00011,16.73517]
[1778455781716,36.32,82231.26,0.0,-0.16913,0.00011,16.65682]
[1778455782297,36.32,82231.26,0.0,-0.16913,0.00011,16.65682]
[1778455782312,36.32,82231.26,0.0,-0.16913,0.00011,16.65682]
[1778455782323,36.32,82231.26,0.0,-0.16913,0.00011,16.65682]
[1778455782722,36.32,82229.85,0.0,-0.16928,0.00011,16.66591]
[1778455784292,36.32,82221.53,0.0,-0.17015,0.00011,16.71919]
[1778455784318,36.32,82221.53,0.0,-0.17015,0.00011,16.71919]
[1778455784348,36.32,82221.53,0.0,-0.17015,0.00011,16.71919]
[1778455784724,36.32,82221.53,0.0,-0.17015,0.00011,16.71919]
[1778455785254,36.32,82218.85,0.0,-0.17041,0.00011,16.73527]
[1778455787086,36.32,82217.95,0.0,-0.17051,0.00011,16.74107]
[1778455787108,36.32,82217.95,0.0,-0.17051,0.00011,16.74107]
[1778455787178,36.32,82216.15,0.0,-0.17069,0.00011,16.75223]
[1778455789517,36.32,82215.29,0.0,-0.17078,0.00011,16.75733]
[1778455789564,36.32,82215.29,0.0,-0.17077,0.00011,16.75688]
[1778455790999,36.32,82215.29,0.0,-0.17077,0.00011,16.75688]
[1778455791005,36.32,82215.29,0.0,-0.17077,0.00011,16.75688]
[1778455791095,36.31,82215.37,0.0,-0.17075,0.00011,16.75568]
[1778455793293,36.31,82221.84,0.0,-0.17006,0.00011,16.71374]
[1778455793317,36.31,82221.84,0.0,-0.17006,0.00011,16.71374]
[1778455793328,36.31,82221.84,0.0,-0.17006,0.00011,16.71374]
[1778455794008,36.31,82221.21,0.0,-0.17012,0.00011,16.71743]
[1778455796275,36.31,82219.92,0.0,-0.17025,0.00011,16.72539]
[1778455796307,36.31,82219.92,0.0,-0.17025,0.00011,16.72539]
[1778455797018,36.31,82219.92,0.0,-0.17025,0.00011,16.72539]
[1778455797024,36.31,82219.92,0.0,-0.17025,0.00011,16.72539]
[1778455797231,36.31,82219.92,0.0,-0.17025,0.00011,16.72539]
[1778455797249,36.31,82219.92,0.0,-0.17025,0.00011,16.72539]
[1778455797097,36.31,82223.8,0.0,-0.16984,0.00011,16.7002]
[1778455798060,36.31,82223.8,0.0,-0.16984,0.00011,16.7002]
[1778455798069,36.31,82223.8,0.0,-0.16984,0.00011,16.7002]
[1778455798120,36.31,82223.8,0.0,-0.16984,0.00011,16.7002]
[1778455798128,36.31,82223.3,0.0,-0.16989,0.00011,16.70328]
[1778455800049,36.31,82212.98,0.0,-0.17098,0.00011,16.76965]
[1778455800575,36.31,82212.98,0.0,-0.17098,0.00011,16.76965]
[1778455800588,36.31,82212.98,0.0,-0.17098,0.00011,16.76965]
[1778455800638,36.31,82212.98,0.0,-0.17098,0.00011,16.76965]
[1778455801213,36.31,82213.77,0.0,-0.17089,0.00011,16.76434]
[1778455802175,36.31,82213.77,0.0,-0.17089,0.00011,16.76434]
[1778455803476,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455803534,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455803568,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455803583,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455803680,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455803721,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455804009,36.31,82213.05,0.0,-0.17097,0.00011,16.76876]
[1778455804108,36.31,82231.76,0.0,-0.16899,0.00011,16.64814]
[1778455804477,36.31,82231.76,0.0,-0.16899,0.00011,16.64814]
[1778455804566,36.31,82231.76,0.0,-0.16899,0.00011,16.64814]
[1778455805001,36.3,82272.45,0.0,-0.16471,0.0001,16.38273]
[1778455805393,36.3,82272.45,0.0,-0.16471,0.0001,16.38273]
[1778455805589,36.3,82272.45,0.0,-0.16471,0.0001,16.38273]
[1778455805891,36.3,82272.45,0.0,-0.1647,0.0001,16.38226]
[1778455807147,36.3,82272.45,0.0,-0.1647,0.0001,16.38226]
[1778455807235,36.3,82272.45,0.0,-0.1647,0.0001,16.38226]
[1778455807248,36.3,82267.61,0.0,-0.1652,0.0001,16.4134]
[1778455807563,36.3,82267.61,0.0,-0.1652,0.0001,16.4134]
[1778455807729,36.3,82267.61,0.0,-0.1652,0.0001,16.4134]
[1778455807903,36.3,82267.61,0.0,-0.1652,0.0001,16.41322]
[1778455810776,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455810786,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455810792,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455810839,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455810875,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455810944,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455810977,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455811091,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455811105,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455811238,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455811252,36.3,82273.98,0.0,-0.16454,0.0001,16.37213]
[1778455811119,36.3,82264.94,0.0,-0.16547,0.0001,16.43062]
[1778455811385,36.3,82264.94,0.0,-0.16547,0.0001,16.43062]
[1778455811394,36.3,82264.94,0.0,-0.16547,0.0001,16.43062]
[1778455811398,36.3,82264.94,0.0,-0.16547,0.0001,16.43062]
[1778455811404,36.3,82264.94,0.0,-0.16547,0.0001,16.43062]
[1778455811931,36.3,82264.94,0.0,-0.16548,0.0001,16.43067]
[1778455812684,36.3,82264.94,0.0,-0.16548,0.0001,16.43067]
[1778455812940,36.3,82269.02,0.0,-0.16505,0.0001,16.4043]
[1778455815925,36.3,82271.87,0.0,-0.16476,0.0001,16.38591]
[1778455815935,36.3,82271.87,0.0,-0.16476,0.0001,16.38591]
[1778455816071,36.3,82271.87,0.0,-0.16476,0.0001,16.38591]
[1778455816114,36.3,82267.45,0.0,-0.16522,0.0001,16.41448]
[1778455820736,36.3,82264.87,0.0,-0.16547,0.0001,16.43032]
[1778455820784,36.3,82264.87,0.0,-0.16547,0.0001,16.43032]
[1778455821116,36.3,82260.53,0.0,-0.16592,0.0001,16.45816]
[1778455823670,36.3,82259.01,0.0,-0.16607,0.0001,16.46763]
[1778455824208,36.3,82259.01,0.0,-0.16607,0.0001,16.46763]
[1778455824219,36.3,82259.01,0.0,-0.16607,0.0001,16.46763]
[1778455824273,36.3,82258.56,0.0,-0.16611,0.0001,16.47041]
[1778455824325,36.3,82258.56,0.0,-0.16611,0.0001,16.47041]
[1778455824331,36.3,82258.56,0.0,-0.16611,0.0001,16.47041]
[1778455825055,36.3,82258.56,0.0,-0.16611,0.0001,16.47041]
[1778455825130,36.3,82258.56,0.0,-0.16611,0.0001,16.47041]
[1778455825158,36.3,82262.34,0.0,-0.16572,0.0001,16.4459]
[1778455826940,36.3,82262.34,0.0,-0.16572,0.0001,16.4456]
[1778455827048,36.3,82261.28,0.0,-0.16582,0.0001,16.45218]
[1778455828058,36.3,82248.56,0.0,-0.16715,0.0001,16.53427]
[1778455832230,36.3,82253.25,0.0,-0.16661,0.0001,16.4989]
[1778455832391,36.29,82251.79,0.0,-0.16677,0.0001,16.50821]
[1778455833090,36.29,82252.18,0.0,-0.16672,0.0001,16.50558]
[1778455834502,36.29,82261.96,0.0,-0.1657,0.0001,16.44208]
[1778455834534,36.29,82261.96,0.0,-0.1657,0.0001,16.44208]
[1778455835103,36.29,82266.27,0.0,-0.16525,0.0001,16.41399]
[1778455836002,36.29,82266.27,0.0,-0.16525,0.0001,16.41399]
[1778455836016,36.29,82266.27,0.0,-0.16525,0.0001,16.41399]
[1778455837118,36.29,82253.05,0.0,-0.16662,0.0001,16.49932]
[1778455838042,36.29,82253.05,0.0,-0.16662,0.0001,16.49932]
[1778455843160,36.29,82249.22,0.0,-0.16701,0.0001,16.52329]
[1778455845873,36.29,82248.25,0.0,-0.16711,0.0001,16.5293]
[1778455845892,36.29,82248.25,0.0,-0.16711,0.0001,16.5293]
[1778455846318,36.29,82250.8,0.0,-0.16684,0.0001,16.51269]
[1778455851489,36.29,82250.05,0.0,-0.16691,0.0001,16.51696]
[1778455851627,36.29,82250.05,0.0,-0.16691,0.0001,16.51696]
[1778455852073,36.29,82250.05,0.0,-0.16691,0.0001,16.51696]
[1778455852224,36.29,82250.49,0.0,-0.16686,0.0001,16.51381]
[1778455853231,36.29,82263.16,0.0,-0.16554,0.0001,16.43184]
[1778455858267,36.29,82265.3,0.0,-0.1653,0.0001,16.41706]
[1778455862298,36.28,82263.29,0.0,-0.1655,0.0001,16.42926]
[1778455863301,36.28,82265.49,0.0,-0.16527,0.0001,16.41483]
[1778455868335,36.28,82262.83,0.0,-0.16553,0.0001,16.43106]
[1778455871357,36.28,82251.0,0.0,-0.16675,0.0001,16.50702]
[1778455872765,36.28,82249.97,0.0,-0.16685,0.0001,16.51358]
[1778455873218,36.28,82249.97,0.0,-0.16685,0.0001,16.51358]
[1778455873394,36.28,82249.97,0.0,-0.16685,0.0001,16.51358]
[1778455873378,36.28,82250.43,0.0,-0.1668,0.0001,16.51029]
[1778455873708,36.28,82250.43,0.0,-0.1668,0.0001,16.51029]
[1778455873735,36.28,82250.43,0.0,-0.1668,0.0001,16.51029]
[1778455874384,36.28,82213.52,0.0,-0.17068,0.00011,16.74828]
[1778455874759,36.28,82213.52,0.0,-0.17068,0.00011,16.74828]
[1778455875362,36.28,82213.52,0.0,-0.17068,0.00011,16.74828]
[1778455875377,36.28,82213.52,0.0,-0.17068,0.00011,16.74828]
[1778455875407,36.28,82213.52,0.0,-0.17068,0.00011,16.74828]
[1778455875398,36.28,82212.02,0.0,-0.17083,0.00011,16.75774]
[1778455876402,36.28,82212.02,0.0,-0.17083,0.00011,16.75771]
[1778455880023,36.28,82213.37,0.0,-0.17069,0.00011,16.74892]
[1778455880232,36.28,82213.37,0.0,-0.17069,0.00011,16.74892]
[1778455880431,36.28,82213.76,0.0,-0.17064,0.00011,16.74618]
[1778455880742,36.28,82213.76,0.0,-0.17064,0.00011,16.74618]
[1778455880977,36.28,82213.76,0.0,-0.17064,0.00011,16.74618]
[1778455881435,36.28,82191.9,0.0,-0.17297,0.00011,16.88699]
[1778455886469,36.27,82194.01,0.0,-0.17272,0.00011,16.87229]
[1778455887292,36.27,82194.01,0.0,-0.17272,0.00011,16.87229]
[1778455887437,36.27,82194.01,0.0,-0.17272,0.00011,16.87229]
[1778455887376,36.27,82196.41,0.0,-0.17246,0.00011,16.8566]
[1778455889328,36.27,82198.04,0.0,-0.17229,0.00011,16.84609]
[1778455889413,36.27,82198.67,0.0,-0.17222,0.00011,16.84162]
[1778455891646,36.27,82202.16,0.0,-0.17184,0.00011,16.81893]
[1778455891675,36.27,82202.16,0.0,-0.17184,0.00011,16.81893]
[1778455892127,36.27,82202.16,0.0,-0.17184,0.00011,16.81893]
[1778455892226,36.27,82212.71,0.0,-0.17068,0.00011,16.74586]
[1778455892612,36.27,82212.71,0.0,-0.17068,0.00011,16.74586]
[1778455892648,36.27,82221.57,0.0,-0.16974,0.00011,16.68869]
[1778455895284,36.27,82221.57,0.0,-0.16974,0.00011,16.6884]
[1778455895531,36.27,82221.31,0.0,-0.16976,0.00011,16.68967]
[1778455895646,36.27,82221.31,0.0,-0.16976,0.00011,16.68967]
[1778455897551,36.27,82204.74,0.0,-0.17151,0.00011,16.79631]
[1778455902737,36.27,82213.5,0.0,-0.17057,0.00011,16.73903]
[1778455904215,36.27,82214.3,0.0,-0.17048,0.00011,16.7336]
[1778455904258,36.27,82214.3,0.0,-0.17048,0.00011,16.7336]
[1778455904299,36.26,82213.68,0.0,-0.17054,0.00011,16.73711]
[1778455906030,36.26,82213.68,0.0,-0.17054,0.00011,16.73711]
[1778455906038,36.26,82213.68,0.0,-0.17054,0.00011,16.73711]
[1778455906079,36.26,82218.01,0.0,-0.17007,0.00011,16.70868]
[1778455907941,36.26,82216.96,0.0,-0.17018,0.00011,16.71523]
[1778455907961,36.26,82216.96,0.0,-0.17018,0.00011,16.71523]
[1778455908062,36.26,82216.37,0.0,-0.17024,0.00011,16.71881]
[1778455911650,36.26,82226.33,0.0,-0.16918,0.00011,16.65397]
[1778455913324,36.26,82226.33,0.0,-0.16918,0.00011,16.65397]
[1778455913426,36.26,82224.8,0.0,-0.16933,0.00011,16.66314]
[1778455913597,36.26,82224.8,0.0,-0.16933,0.00011,16.66314]
[1778455913671,36.26,82224.39,0.0,-0.16937,0.00011,16.66579]
[1778455914754,36.26,82224.39,0.0,-0.16937,0.00011,16.66579]
[1778455914840,36.26,82226.02,0.0,-0.16919,0.00011,16.65491]
[1778455915512,36.26,82226.02,0.0,-0.16919,0.00011,16.65491]
[1778455916407,36.26,82214.19,0.0,-0.17043,0.00011,16.73064]
[1778455916962,36.26,82214.19,0.0,-0.17043,0.00011,16.73064]
[1778455916982,36.26,82214.19,0.0,-0.17043,0.00011,16.73064]
[1778455917020,36.26,82214.25,0.0,-0.17042,0.00011,16.73005]
[1778455921527,36.25,82215.86,0.0,-0.17023,0.00011,16.71829]
[1778455921564,36.25,82215.86,0.0,-0.17023,0.00011,16.71829]
[1778455921571,36.25,82215.86,0.0,-0.17023,0.00011,16.71829]
[1778455921829,36.25,82222.24,0.0,-0.16956,0.00011,16.67709]
[1778455926863,36.25,82222.56,0.0,-0.16951,0.00011,16.67434]
[1778455932801,36.25,82218.85,0.0,-0.16989,0.00011,16.69713]
[1778455936506,36.25,82217.44,0.0,-0.17002,0.00011,16.70527]
[1778455936829,36.24,82217.36,0.0,-0.17002,0.00011,16.70546]
[1778455940026,36.24,82216.81,0.0,-0.17007,0.00011,16.70836]
[1778455940595,36.24,82216.27,0.0,-0.17012,0.00011,16.71121]
[1778455941871,36.24,82216.27,0.0,-0.17011,0.00011,16.7109]
[1778455942639,36.24,82216.27,0.0,-0.17011,0.00011,16.7109]
[1778455942871,36.24,82216.22,0.0,-0.17011,0.00011,16.71091]
[1778455947906,36.24,82215.97,0.0,-0.17012,0.00011,16.71105]
[1778455953173,36.23,82216.53,0.0,-0.17,0.00011,16.70159]
[1778455958985,36.23,82220.65,0.0,-0.16954,0.00011,16.67297]
[1778455962228,36.23,82218.02,0.0,-0.1698,0.00011,16.68921]
[1778455963122,36.23,82215.99,0.0,-0.17001,0.00011,16.70208]
[1778455963218,36.23,82213.5,0.0,-0.17027,0.00011,16.71791]
[1778455968226,36.22,82213.51,0.0,-0.17025,0.00011,16.71678]
[1778455973229,36.22,82212.0,0.0,-0.17039,0.00011,16.72521]
[1778455977122,36.22,82221.92,0.0,-0.16932,0.00011,16.65986]
[1778455980999,36.22,82221.58,0.0,-0.16935,0.00011,16.66155]
[1778455981113,36.22,82221.58,0.0,-0.16935,0.00011,16.66155]
[1778455981559,36.22,82221.58,0.0,-0.16935,0.00011,16.66155]
[1778455981600,36.21,82230.43,0.0,-0.16842,0.00011,16.60416]
[1778455981630,36.21,82230.43,0.0,-0.16842,0.00011,16.60416]
[1778455981646,36.21,82230.43,0.0,-0.16842,0.00011,16.60416]
[1778455981832,36.21,82230.43,0.0,-0.16842,0.00011,16.60416]
[1778455981865,36.21,82230.43,0.0,-0.16842,0.00011,16.60416]
[1778455982423,36.21,82230.43,0.0,-0.16842,0.00011,16.60416]
[1778455982506,36.21,82243.1,0.0,-0.16709,0.0001,16.52202]
[1778455983245,36.21,82243.1,0.0,-0.16709,0.0001,16.52202]
[1778455983981,36.21,82244.64,0.0,-0.16692,0.0001,16.51197]
[1778455984001,36.21,82244.64,0.0,-0.16692,0.0001,16.51197]
[1778455984007,36.21,82244.64,0.0,-0.16692,0.0001,16.51197]
[1778455984530,36.21,82245.69,0.0,-0.16681,0.0001,16.505]
[1778455984773,36.21,82245.69,0.0,-0.16681,0.0001,16.505]
[1778455985181,36.21,82245.69,0.0,-0.16681,0.0001,16.50504]
[1778455987031,36.21,82245.36,0.0,-0.16685,0.0001,16.50722]
[1778455989755,36.21,82249.25,0.0,-0.16644,0.0001,16.4822]
[1778455989763,36.21,82249.25,0.0,-0.16644,0.0001,16.4822]
[1778455990216,36.21,82249.25,0.0,-0.16644,0.0001,16.48228]
[1778455992296,36.21,82251.65,0.0,-0.16619,0.0001,16.46681]
[1778455992327,36.21,82251.65,0.0,-0.16619,0.0001,16.46681]
[1778455992489,36.21,82251.65,0.0,-0.16619,0.0001,16.46681]
[1778455992563,36.21,82251.65,0.0,-0.16619,0.0001,16.46681]
[1778455992365,36.22,82258.26,0.0,-0.16551,0.0001,16.42409]
[1778455993848,36.22,82258.23,0.0,-0.16551,0.0001,16.42438]
[1778455993853,36.22,82258.23,0.0,-0.16551,0.0001,16.42438]
[1778455993878,36.22,82258.23,0.0,-0.16551,0.0001,16.42438]
[1778455994244,36.22,82261.37,0.0,-0.16519,0.0001,16.40415]
[1778455995905,36.22,82260.94,0.0,-0.16523,0.0001,16.40707]
[1778455995945,36.22,82260.94,0.0,-0.16523,0.0001,16.40707]
[1778455996620,36.22,82259.47,0.0,-0.16539,0.0001,16.41672]
[1778455996691,36.22,82259.47,0.0,-0.16539,0.0001,16.41672]
[1778455996821,36.22,82259.47,0.0,-0.16539,0.0001,16.41672]
[1778455996959,36.22,82259.47,0.0,-0.16539,0.0001,16.41672]
[1778455997743,36.22,82259.41,0.0,-0.1654,0.0001,16.41723]
[1778455997760,36.22,82259.41,0.0,-0.1654,0.0001,16.41723]
[1778455997987,36.22,82259.41,0.0,-0.1654,0.0001,16.41723]
[1778455998272,36.22,82239.46,0.0,-0.16748,0.0001,16.54653]
[1778455999952,36.22,82237.6,0.0,-0.16768,0.0001,16.55853]
[1778455999997,36.22,82237.6,0.0,-0.16768,0.0001,16.55853]
[1778456000005,36.22,82237.6,0.0,-0.16768,0.0001,16.55853]
[1778456000021,36.22,82237.6,0.0,-0.16768,0.0001,16.55853]
[1778456000025,36.22,82237.6,0.0,-0.16768,0.0001,16.55853]
[1778456001573,36.22,82237.6,0.0,-0.16768,0.0001,16.55848]
[1778456002052,36.22,82236.96,0.0,-0.16774,0.0001,16.56258]
[1778456002577,36.22,82235.65,0.0,-0.16788,0.0001,16.57101]
[1778456004108,36.22,82235.65,0.0,-0.16788,0.0001,16.57095]
[1778456004114,36.22,82235.65,0.0,-0.16788,0.0001,16.57095]
[1778456004315,36.22,82235.61,0.0,-0.16788,0.0001,16.57116]
[1778456006912,36.22,82236.68,0.0,-0.16777,0.0001,16.56414]
[1778456008206,36.22,82236.95,0.0,-0.16774,0.0001,16.56235]
[1778456008343,36.22,82240.05,0.0,-0.16741,0.0001,16.54206]
[1778456012301,36.21,82232.34,0.0,-0.16822,0.00011,16.59173]
[1778456012308,36.21,82232.34,0.0,-0.16822,0.00011,16.59173]
[1778456012374,36.21,82232.19,0.0,-0.16819,0.00011,16.58793]
[1778456017406,36.21,82232.27,0.0,-0.16818,0.00011,16.5871]
[1778456017861,36.21,82232.27,0.0,-0.16818,0.00011,16.5871]
[1778456017922,36.21,82232.27,0.0,-0.16818,0.00011,16.5871]
[1778456018580,36.21,82206.07,0.0,-0.17095,0.00011,16.75644]
[1778456019068,36.21,82206.07,0.0,-0.17095,0.00011,16.75644]
[1778456019075,36.21,82206.07,0.0,-0.17095,0.00011,16.75644]
[1778456019106,36.21,82206.07,0.0,-0.17095,0.00011,16.75644]
[1778456019546,36.21,82206.07,0.0,-0.17095,0.00011,16.75644]
[1778456019570,36.21,82206.07,0.0,-0.17095,0.00011,16.75644]
[1778456019420,36.21,82206.28,0.0,-0.17093,0.00011,16.75503]
[1778456020530,36.21,82206.28,0.0,-0.17093,0.00011,16.75503]
[1778456020584,36.21,82197.3,0.0,-0.17188,0.00011,16.81276]
[1778456022118,36.21,82197.3,0.0,-0.17187,0.00011,16.81242]
[1778456022170,36.21,82197.3,0.0,-0.17187,0.00011,16.81242]
[1778456022448,36.21,82199.57,0.0,-0.17163,0.00011,16.79739]
[1778456024457,36.21,82188.48,0.0,-0.1728,0.00011,16.86843]
[1778456029490,36.21,82193.59,0.0,-0.17224,0.00011,16.83429]
[1778456033518,36.21,82204.26,0.0,-0.17109,0.00011,16.76484]
[1778456038553,36.2,82201.64,0.0,-0.17136,0.00011,16.78134]
[1778456042829,36.2,82202.95,0.0,-0.17122,0.00011,16.77276]
[1778456042856,36.2,82202.95,0.0,-0.17122,0.00011,16.77276]
[1778456043591,36.2,82203.11,0.0,-0.1712,0.00011,16.7717]
[1778456044031,36.2,82203.11,0.0,-0.1712,0.00011,16.7717]
[1778456044052,36.2,82203.11,0.0,-0.1712,0.00011,16.7717]
[1778456044598,36.2,82211.22,0.0,-0.17034,0.00011,16.71925]
[1778456046750,36.2,82210.89,0.0,-0.17037,0.00011,16.72128]
[1778456047242,36.2,82210.89,0.0,-0.17037,0.00011,16.72128]
[1778456052106,36.2,82212.66,0.0,-0.17018,0.00011,16.70927]
[1778456052972,36.2,82211.67,0.0,-0.17027,0.00011,16.7151]
[1778456053590,36.2,82211.67,0.0,-0.17027,0.00011,16.7151]
[1778456054056,36.2,82212.28,0.0,-0.1702,0.00011,16.71079]
[1778456054157,36.2,82211.63,0.0,-0.17027,0.00011,16.71463]
[1778456059631,36.2,82211.6,0.0,-0.17025,0.00011,16.71372]
[1778456060543,36.2,82212.09,0.0,-0.17019,0.00011,16.71018]
[1778456060557,36.2,82212.09,0.0,-0.17019,0.00011,16.71018]
[1778456060643,36.19,82206.57,0.0,-0.17077,0.00011,16.74535]
[1778456063734,36.19,82188.37,0.0,-0.17271,0.00011,16.86283]
[1778456068768,36.19,82195.44,0.0,-0.17194,0.00011,16.81643]
[1778456072798,36.19,82206.45,0.0,-0.17073,0.00011,16.73994]
[1778456078374,36.19,82208.2,0.0,-0.17052,0.00011,16.72718]
[1778456083452,36.18,82207.87,0.0,-0.17053,0.00011,16.72797]
[1778456088912,36.18,82198.65,0.0,-0.17146,0.00011,16.78443]
[1778456093372,36.17,82201.05,0.0,-0.17118,0.00011,16.76751]
[1778456093403,36.17,82201.05,0.0,-0.17118,0.00011,16.76751]
[1778456093473,36.17,82206.22,0.0,-0.17063,0.00011,16.73377]
[1778456099369,36.17,82205.88,0.0,-0.17065,0.00011,16.73499]
[1778456099404,36.17,82205.88,0.0,-0.17065,0.00011,16.73499]
[1778456099470,36.17,82202.45,0.0,-0.17101,0.00011,16.75672]
[1778456100011,36.17,82202.45,0.0,-0.17101,0.00011,16.75672]
[1778456100055,36.17,82202.45,0.0,-0.17101,0.00011,16.75672]
[1778456100094,36.17,82204.44,0.0,-0.17079,0.00011,16.74384]
[1778456102075,36.17,82206.74,0.0,-0.17054,0.00011,16.72869]
[1778456102126,36.17,82206.74,0.0,-0.17054,0.00011,16.72869]
[1778456102227,36.17,82213.68,0.0,-0.1698,0.00011,16.68352]
[1778456106798,36.17,82204.13,0.0,-0.17081,0.00011,16.74469]
[1778456106843,36.16,82204.32,0.0,-0.17078,0.00011,16.74321]
[1778456107044,36.16,82204.32,0.0,-0.17078,0.00011,16.74321]
[1778456107132,36.16,82204.32,0.0,-0.17078,0.00011,16.74321]
[1778456107565,36.16,82218.6,0.0,-0.16927,0.00011,16.65052]
[1778456108340,36.16,82218.6,0.0,-0.16927,0.00011,16.65052]
[1778456108340,36.16,82218.6,0.0,-0.16927,0.00011,16.65052]
[1778456108447,36.16,82218.6,0.0,-0.16927,0.00011,16.65052]
[1778456108478,36.16,82218.6,0.0,-0.16927,0.00011,16.65052]
[1778456108495,36.16,82218.6,0.0,-0.16927,0.00011,16.65052]
[1778456108626,36.16,82236.37,0.0,-0.16739,0.0001,16.53502]
[1778456108939,36.16,82236.37,0.0,-0.16739,0.0001,16.53502]
[1778456109832,36.16,82236.37,0.0,-0.16738,0.0001,16.53483]
[1778456109900,36.16,82236.37,0.0,-0.16738,0.0001,16.53483]
[1778456110077,36.16,82249.41,0.0,-0.16602,0.0001,16.4502]
[1778456111543,36.16,82236.47,0.0,-0.16737,0.0001,16.534]
[1778456114241,36.16,82242.14,0.0,-0.16677,0.0001,16.49693]
[1778456118701,36.16,82243.98,0.0,-0.16657,0.0001,16.48452]
[1778456118703,36.16,82242.66,0.0,-0.16671,0.0001,16.493]
[1778456122765,36.16,82237.85,0.0,-0.16721,0.0001,16.52388]
[1778456122781,36.16,82237.85,0.0,-0.16721,0.0001,16.52388]
[1778456122783,36.16,82237.85,0.0,-0.16721,0.0001,16.52388]
[1778456123169,36.16,82237.85,0.0,-0.16721,0.0001,16.52388]
[1778456123236,36.16,82237.85,0.0,-0.16721,0.0001,16.52388]
[1778456123590,36.16,82222.85,0.0,-0.16878,0.00011,16.62097]
[1778456126108,36.16,82219.48,0.0,-0.16913,0.00011,16.64233]
[1778456128500,36.16,82209.1,0.0,-0.17022,0.00011,16.70891]
[1778456133515,36.15,82209.35,0.0,-0.17015,0.00011,16.70185]
[1778456134680,36.15,82209.35,0.0,-0.17015,0.00011,16.70185]
[1778456137660,36.15,82217.1,0.0,-0.16932,0.00011,16.65123]
[1778456139466,36.15,82216.93,0.0,-0.16934,0.00011,16.65214]
[1778456141658,36.15,82216.08,0.0,-0.16942,0.00011,16.65728]
[1778456141737,36.15,82218.45,0.0,-0.16916,0.00011,16.64139]
[1778456141809,36.15,82218.45,0.0,-0.16916,0.00011,16.64139]
[1778456141916,36.15,82218.45,0.0,-0.16916,0.00011,16.64139]
[1778456141983,36.15,82218.45,0.0,-0.16916,0.00011,16.64139]
[1778456142533,36.15,82240.39,0.0,-0.16685,0.0001,16.49917]
[1778456143366,36.15,82240.39,0.0,-0.16685,0.0001,16.49917]
[1778456143599,36.15,82240.39,0.0,-0.16685,0.0001,16.49917]
[1778456143700,36.15,82240.83,0.0,-0.1668,0.0001,16.49595]
[1778456144182,36.15,82240.83,0.0,-0.1668,0.0001,16.49595]
[1778456144315,36.15,82240.83,0.0,-0.1668,0.0001,16.49595]
[1778456149351,36.15,82240.24,0.0,-0.16686,0.0001,16.49989]
[1778456152863,36.15,82239.32,0.0,-0.16696,0.0001,16.50572]
[1778456156766,36.15,82238.02,0.0,-0.16709,0.0001,16.514]
[1778456157728,36.15,82238.02,0.0,-0.16709,0.0001,16.514]
[1778456162513,36.15,82249.85,0.0,-0.16586,0.0001,16.43781]
[1778456162990,36.15,82249.85,0.0,-0.16586,0.0001,16.43781]
[1778456163779,36.15,82247.51,0.0,-0.16611,0.0001,16.45304]
[1778456164458,36.15,82247.51,0.0,-0.16611,0.0001,16.45311]
[1778456165916,36.15,82248.68,0.0,-0.16599,0.0001,16.44558]
[1778456165946,36.15,82248.68,0.0,-0.16599,0.0001,16.44558]
[1778456166273,36.15,82248.68,0.0,-0.16599,0.0001,16.44558]
[1778456166470,36.15,82260.18,0.0,-0.16479,0.0001,16.37124]
[1778456169505,36.15,82274.02,0.0,-0.16338,0.0001,16.28257]
[1778456171807,36.15,82278.04,0.0,-0.16296,0.0001,16.25662]
[1778456171883,36.15,82278.04,0.0,-0.16296,0.0001,16.25662]
[1778456171897,36.15,82278.04,0.0,-0.16296,0.0001,16.25662]
[1778456172527,36.15,82279.48,0.0,-0.16282,0.0001,16.24736]
[1778456174727,36.16,82278.66,0.0,-0.1629,0.0001,16.25278]
[1778456174788,36.16,82278.32,0.0,-0.16294,0.0001,16.25514]
[1778456176221,36.16,82279.97,0.0,-0.16277,0.0001,16.24443]
[1778456176246,36.16,82279.97,0.0,-0.16277,0.0001,16.24443]
[1778456178171,36.16,82279.7,0.0,-0.1628,0.0001,16.24632]
[1778456178567,36.16,82279.26,0.0,-0.16285,0.0001,16.24924]
[1778456183605,36.16,82281.9,0.0,-0.16258,0.0001,16.23249]
[1778456187541,36.16,82284.07,0.0,-0.16236,0.0001,16.21874]
[1778456187748,36.16,82284.07,0.0,-0.16236,0.0001,16.21874]
[1778456187831,36.16,82283.62,0.0,-0.16241,0.0001,16.22178]
[1778456188381,36.16,82283.62,0.0,-0.16241,0.0001,16.22178]
[1778456188438,36.16,82283.62,0.0,-0.16241,0.0001,16.22178]
[1778456188647,36.16,82303.25,0.0,-0.16039,0.0001,16.09412]
[1778456189082,36.16,82303.25,0.0,-0.16039,0.0001,16.09412]
[1778456189116,36.16,82303.25,0.0,-0.16039,0.0001,16.09412]
[1778456189654,36.16,82317.47,0.0,-0.15895,0.0001,16.00174]
[1778456189881,36.16,82317.47,0.0,-0.15895,0.0001,16.00174]
[1778456189905,36.16,82317.47,0.0,-0.15895,0.0001,16.00174]
[1778456189941,36.16,82317.47,0.0,-0.15895,0.0001,16.00174]
[1778456190457,36.16,82317.47,0.0,-0.15895,0.0001,16.00174]
[1778456190662,36.16,82317.91,0.0,-0.15891,0.0001,15.99902]
[1778456190830,36.16,82317.91,0.0,-0.15891,0.0001,15.99902]
[1778456191668,36.16,82317.09,0.0,-0.15896,0.0001,15.99984]
[1778456194412,36.16,82314.96,0.0,-0.15918,0.0001,16.01399]
[1778456194420,36.16,82314.96,0.0,-0.15918,0.0001,16.01399]
[1778456194691,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195106,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195135,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195185,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195199,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195233,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195243,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195468,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195534,36.16,82313.71,0.0,-0.15931,0.0001,16.02227]
[1778456195696,36.16,82314.32,0.0,-0.15925,0.0001,16.01848]
[1778456195935,36.16,82314.32,0.0,-0.15925,0.0001,16.01848]
[1778456195942,36.16,82314.32,0.0,-0.15925,0.0001,16.01848]
[1778456195971,36.16,82314.32,0.0,-0.15925,0.0001,16.01848]
[1778456196757,36.16,82314.32,0.0,-0.15925,0.0001,16.01848]
[1778456196703,36.16,82323.37,0.0,-0.15833,0.0001,15.95986]
[1778456196843,36.16,82323.37,0.0,-0.15833,0.0001,15.95986]
[1778456197189,36.16,82323.37,0.0,-0.15833,0.0001,15.95986]
[1778456197540,36.16,82323.37,0.0,-0.15833,0.0001,15.95986]
[1778456197555,36.16,82323.37,0.0,-0.15833,0.0001,15.95986]
[1778456197711,36.16,82324.2,0.0,-0.15825,0.0001,15.95473]
[1778456198721,36.16,82324.2,0.0,-0.15825,0.0001,15.95473]
[1778456199725,36.16,82324.38,0.0,-0.15824,0.0001,15.95388]
[1778456204760,36.16,82325.94,0.0,-0.1581,0.0001,15.94514]
[1778456207782,36.17,82314.91,0.0,-0.15923,0.0001,16.01761]
[1778456208073,36.17,82314.91,0.0,-0.15923,0.0001,16.01761]
[1778456208111,36.17,82314.91,0.0,-0.15923,0.0001,16.01761]
[1778456208887,36.17,82313.79,0.0,-0.15935,0.0001,16.02517]
[1778456208953,36.17,82313.79,0.0,-0.15935,0.0001,16.02517]
[1778456209795,36.17,82314.04,0.0,-0.15933,0.0001,16.02382]
[1778456214833,36.17,82323.77,0.0,-0.15837,0.0001,15.96242]
[1778456216981,36.17,82324.84,0.0,-0.15827,0.0001,15.95581]
[1778456217650,36.17,82324.84,0.0,-0.15827,0.0001,15.95581]
[1778456217675,36.17,82324.84,0.0,-0.15827,0.0001,15.95581]
[1778456217688,36.17,82325.35,0.0,-0.15822,0.0001,15.95286]
[1778456218262,36.17,82325.35,0.0,-0.15822,0.0001,15.95286]
[1778456218296,36.17,82325.35,0.0,-0.15822,0.0001,15.95286]
[1778456220453,36.18,82324.41,0.0,-0.15832,0.0001,15.95948]
[1778456220498,36.18,82324.41,0.0,-0.15832,0.0001,15.95948]
[1778456225738,36.18,82325.38,0.0,-0.15824,0.0001,15.95436]
[1778456232168,36.18,82322.35,0.0,-0.15858,0.0001,15.97586]
[1778456232204,36.18,82322.35,0.0,-0.15858,0.0001,15.97586]
[1778456233527,36.18,82326.65,0.0,-0.15815,0.0001,15.94814]
[1778456233532,36.18,82326.65,0.0,-0.15815,0.0001,15.94814]
[1778456233559,36.18,82332.4,0.0,-0.15757,0.0001,15.91103]
[1778456234632,36.18,82332.4,0.0,-0.15757,0.0001,15.91103]
[1778456234663,36.18,82332.4,0.0,-0.15757,0.0001,15.91103]
[1778456234682,36.18,82332.4,0.0,-0.15757,0.0001,15.91103]
[1778456234714,36.18,82332.4,0.0,-0.15757,0.0001,15.91103]
[1778456235478,36.18,82332.82,0.0,-0.15753,0.0001,15.90867]
[1778456235518,36.18,82332.82,0.0,-0.15753,0.0001,15.90867]
[1778456235592,36.18,82332.82,0.0,-0.15753,0.0001,15.90867]
[1778456235600,36.18,82332.82,0.0,-0.15753,0.0001,15.90867]
[1778456235612,36.18,82335.19,0.0,-0.1573,0.0001,15.89366]
[1778456236036,36.18,82335.19,0.0,-0.1573,0.0001,15.89366]
[1778456236048,36.18,82335.19,0.0,-0.1573,0.0001,15.89366]
[1778456236651,36.18,82335.19,0.0,-0.1573,0.0001,15.89366]
[1778456236671,36.18,82335.19,0.0,-0.1573,0.0001,15.89366]
[1778456237633,36.19,82338.1,0.0,-0.15701,0.0001,15.87506]
[1778456237768,36.19,82336.98,0.0,-0.15713,0.0001,15.88244]
[1778456242785,36.19,82336.43,0.0,-0.15719,0.0001,15.8864]
[1778456245549,36.19,82336.79,0.0,-0.15715,0.0001,15.88433]
[1778456245580,36.19,82336.79,0.0,-0.15715,0.0001,15.88433]
[1778456245812,36.19,82336.79,0.0,-0.15715,0.0001,15.88433]
[1778456245863,36.19,82328.67,0.0,-0.15797,0.0001,15.93715]
[1778456246674,36.19,82328.67,0.0,-0.15797,0.0001,15.93715]
[1778456246682,36.19,82328.67,0.0,-0.15797,0.0001,15.93715]
[1778456246690,36.19,82328.67,0.0,-0.15797,0.0001,15.93715]
[1778456246767,36.19,82317.43,0.0,-0.15911,0.0001,16.01028]
[1778456252711,36.19,82313.47,0.0,-0.15949,0.0001,16.03201]
[1778456254713,36.19,82313.39,0.0,-0.15951,0.0001,16.03306]
[1778456256138,36.19,82326.51,0.0,-0.15819,0.0001,15.94855]
[1778456256807,36.19,82326.51,0.0,-0.15819,0.0001,15.94855]
[1778456256850,36.19,82329.45,0.0,-0.15789,0.0001,15.92971]
[1778456258100,36.19,82329.29,0.0,-0.15791,0.0001,15.93102]
[1778456258109,36.19,82329.29,0.0,-0.15791,0.0001,15.93102]
[1778456258253,36.19,82329.21,0.0,-0.15793,0.0001,15.9318]
[1778456262223,36.2,82331.23,0.0,-0.15774,0.0001,15.91951]
[1778456262259,36.2,82331.23,0.0,-0.15774,0.0001,15.91951]
[1778456262432,36.2,82331.23,0.0,-0.15774,0.0001,15.91951]
[1778456262572,36.2,82333.37,0.0,-0.15752,0.0001,15.90591]
[1778456263827,36.2,82333.37,0.0,-0.15752,0.0001,15.90591]
[1778456263858,36.2,82333.37,0.0,-0.15752,0.0001,15.90591]
[1778456263878,36.2,82350.43,0.0,-0.15581,0.0001,15.79525]
[1778456265426,36.2,82354.6,0.0,-0.1554,0.0001,15.76841]
[1778456265453,36.2,82354.6,0.0,-0.1554,0.0001,15.76841]
[1778456266777,36.2,82353.73,0.0,-0.15549,0.0001,15.77434]
[1778456266874,36.2,82371.72,0.0,-0.15371,0.0001,15.65782]
[1778456270415,36.2,82371.49,0.0,-0.15375,0.0001,15.66059]
[1778456270680,36.2,82373.84,0.0,-0.15352,0.0001,15.64578]
[1778456270961,36.2,82373.84,0.0,-0.15352,0.0001,15.64578]
[1778456272493,36.2,82373.84,0.0,-0.15352,0.0001,15.64601]
[1778456272847,36.2,82373.84,0.0,-0.15352,0.0001,15.64601]
[1778456272541,36.2,82368.93,0.0,-0.15402,0.0001,15.67825]
[1778456273264,36.2,82368.93,0.0,-0.15402,0.0001,15.67858]
[1778456274244,36.2,82368.93,0.0,-0.15402,0.0001,15.67858]
[1778456274609,36.21,82368.4,0.0,-0.15408,0.0001,15.68236]
[1778456276416,36.21,82368.4,0.0,-0.15408,0.0001,15.68269]
[1778456276419,36.21,82368.4,0.0,-0.15408,0.0001,15.68269]
[1778456276427,36.21,82368.4,0.0,-0.15408,0.0001,15.68269]
[1778456276475,36.21,82368.4,0.0,-0.15408,0.0001,15.68269]
[1778456276515,36.21,82368.41,0.0,-0.15409,0.0001,15.68296]
[1778456277080,36.21,82368.41,0.0,-0.15409,0.0001,15.68296]
[1778456277395,36.21,82362.02,0.0,-0.15473,0.0001,15.72477]
[1778456278590,36.21,82362.02,0.0,-0.15473,0.0001,15.72477]
[1778456278635,36.21,82362.02,0.0,-0.15473,0.0001,15.72477]
[1778456278688,36.21,82361.09,0.0,-0.15482,0.0001,15.73109]
[1778456280660,36.21,82361.09,0.0,-0.15483,0.0001,15.73135]
[1778456280779,36.21,82361.09,0.0,-0.15483,0.0001,15.73135]
[1778456280798,36.21,82361.09,0.0,-0.15483,0.0001,15.73135]
[1778456280818,36.21,82361.09,0.0,-0.15483,0.0001,15.73135]
[1778456280828,36.21,82361.09,0.0,-0.15483,0.0001,15.73135]
[1778456280876,36.21,82361.37,0.0,-0.15481,0.0001,15.72981]
[1778456285909,36.23,82374.53,0.0,-0.1536,0.0001,15.65149]
[1778456287910,36.23,82383.51,0.0,-0.15272,0.0001,15.5936]
[1778456287933,36.23,82383.51,0.0,-0.15273,0.0001,15.59403]
[1778456288897,36.23,82390.68,0.0,-0.15203,0.0001,15.54798]
[1778456289968,36.23,82390.68,0.0,-0.15203,0.0001,15.54832]
[1778456290002,36.23,82390.68,0.0,-0.15203,0.0001,15.54832]
[1778456290385,36.23,82393.3,0.0,-0.15178,0.0001,15.53146]
[1778456294411,36.23,82378.72,0.0,-0.15322,0.0001,15.62652]
[1778456299450,36.23,82375.75,0.0,-0.15352,0.0001,15.64573]
[1778456300462,36.23,82370.81,0.0,-0.154,0.0001,15.67774]
[1778456300471,36.23,82370.81,0.0,-0.154,0.0001,15.67774]
[1778456300482,36.23,82361.96,0.0,-0.15489,0.0001,15.73529]
[1778456302478,36.23,82361.96,0.0,-0.15489,0.0001,15.73539]
[1778456302539,36.23,82373.55,0.0,-0.15374,0.0001,15.66046]
[1778456303939,36.23,82373.55,0.0,-0.15374,0.0001,15.66046]
[1778456304842,36.23,82373.32,0.0,-0.15377,0.0001,15.66252]
[1778456308179,36.24,82374.27,0.0,-0.15369,0.0001,15.65736]
[1778456308259,36.24,82374.27,0.0,-0.15369,0.0001,15.65736]
[1778456308571,36.24,82368.3,0.0,-0.15429,0.0001,15.69642]
[1778456311535,36.24,82346.83,0.0,-0.15641,0.0001,15.83174]
[1778456316571,36.24,82353.58,0.0,-0.15573,0.0001,15.78821]
[1778456321604,36.24,82348.96,0.0,-0.1562,0.0001,15.81841]
[1778456325924,36.24,82356.48,0.0,-0.15545,0.0001,15.7696]
[1778456327871,36.24,82371.52,0.0,-0.15395,0.0001,15.67203]
[1778456329976,36.24,82371.31,0.0,-0.15398,0.0001,15.67358]
[1778456330668,36.24,82370.39,0.0,-0.15407,0.0001,15.67964]
[1778456331335,36.24,82370.39,0.0,-0.15407,0.0001,15.67964]
[1778456331361,36.24,82370.39,0.0,-0.15407,0.0001,15.67964]
[1778456331677,36.24,82363.35,0.0,-0.15477,0.0001,15.72537]
[1778456336711,36.24,82356.97,0.0,-0.1554,0.0001,15.76675]
[1778456341748,36.24,82341.13,0.0,-0.15699,0.0001,15.86937]
[1778456346781,36.24,82343.71,0.0,-0.15672,0.0001,15.85229]
[1778456351816,36.24,82344.21,0.0,-0.15667,0.0001,15.84877]
[1778456357859,36.24,82343.19,0.0,-0.15677,0.0001,15.85502]
[1778456363901,36.24,82345.28,0.0,-0.15656,0.0001,15.84163]
[1778456369943,36.24,82346.3,0.0,-0.15646,0.0001,15.83552]
[1778456371957,36.24,82357.33,0.0,-0.15533,0.0001,15.75924]
[1778456376992,36.24,82357.72,0.0,-0.15529,0.0001,15.75666]
[1778456378936,36.24,82359.29,0.0,-0.15513,0.0001,15.74635]
[1778456379006,36.24,82359.04,0.0,-0.15515,0.0001,15.74798]
[1778456383091,36.24,82365.69,0.0,-0.15449,0.0001,15.70469]
[1778456383925,36.24,82365.69,0.0,-0.15449,0.0001,15.70469]
[1778456384666,36.24,82363.98,0.0,-0.15466,0.0001,15.71576]
[1778456384765,36.24,82362.55,0.0,-0.1548,0.0001,15.72501]
[1778456390087,36.24,82365.14,0.0,-0.15454,0.0001,15.70805]
[1778456395120,36.24,82364.63,0.0,-0.15459,0.0001,15.71119]
[1778456400571,36.24,82359.14,0.0,-0.15513,0.0001,15.74653]
[1778456401966,36.24,82358.7,0.0,-0.15517,0.0001,15.7493]
[1778456401991,36.24,82358.7,0.0,-0.15517,0.0001,15.7493]
[1778456402207,36.24,82351.37,0.0,-0.1559,0.0001,15.79674]
[1778456402274,36.24,82354.0,0.0,-0.15564,0.0001,15.77953]
[1778456403904,36.24,82354.0,0.0,-0.15564,0.0001,15.77953]
[1778456403969,36.24,82355.97,0.0,-0.15544,0.0001,15.76662]
[1778456407206,36.23,82367.34,0.0,-0.1543,0.0001,15.69263]
[1778456412241,36.23,82364.85,0.0,-0.15455,0.0001,15.7086]
[1778456417648,36.23,82357.05,0.0,-0.15532,0.0001,15.75886]
[1778456419342,36.23,82353.45,0.0,-0.15568,0.0001,15.78198]
[1778456419437,36.23,82352.23,0.0,-0.1558,0.0001,15.78975]
[1778456423044,36.23,82351.16,0.0,-0.1559,0.0001,15.79638]
[1778456423055,36.23,82352.06,0.0,-0.15581,0.0001,15.7904]
[1778456428353,36.23,82359.03,0.0,-0.1551,0.0001,15.74454]
[1778456433388,36.23,82358.23,0.0,-0.15514,0.0001,15.74458]
[1778456438424,36.23,82357.33,0.0,-0.15522,0.0001,15.74989]
[1778456443459,36.23,82356.74,0.0,-0.15527,0.0001,15.75315]
[1778456448494,36.23,82355.99,0.0,-0.15534,0.0001,15.75743]
[1778456452703,36.22,82353.64,0.0,-0.15557,0.0001,15.77227]
[1778456452716,36.22,82353.64,0.0,-0.15557,0.0001,15.77227]
[1778456453094,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453163,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453302,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453478,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453512,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453620,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453634,36.22,82349.93,0.0,-0.15593,0.0001,15.79619]
[1778456453652,36.22,82326.48,0.0,-0.15829,0.0001,15.94813]
[1778456454277,36.22,82326.48,0.0,-0.15829,0.0001,15.94813]
[1778456454311,36.22,82326.48,0.0,-0.15829,0.0001,15.94813]
[1778456455019,36.22,82326.48,0.0,-0.15829,0.0001,15.94813]
[1778456455049,36.22,82326.48,0.0,-0.15829,0.0001,15.94813]
[1778456454536,36.22,82326.48,0.0,-0.15829,0.0001,15.94796]
[1778456456034,36.22,82326.48,0.0,-0.15829,0.0001,15.94796]
[1778456455544,36.22,82326.06,0.0,-0.15833,0.0001,15.95052]
[1778456456820,36.22,82326.06,0.0,-0.15833,0.0001,15.95052]
[1778456456904,36.22,82323.02,0.0,-0.15863,0.0001,15.97006]
[1778456458876,36.22,82323.02,0.0,-0.15863,0.0001,15.96989]
[1778456458897,36.22,82320.89,0.0,-0.15884,0.0001,15.98353]
[1778456461731,36.22,82321.23,0.0,-0.1588,0.0001,15.98098]
[1778456461802,36.22,82325.31,0.0,-0.15839,0.0001,15.95435]
[1778456462689,36.22,82325.31,0.0,-0.15839,0.0001,15.95435]
[1778456462990,36.22,82325.31,0.0,-0.15839,0.0001,15.95435]
[1778456463034,36.22,82328.47,0.0,-0.15806,0.0001,15.9337]
[1778456468633,36.22,82336.65,0.0,-0.15723,0.0001,15.88024]
[1778456473669,36.22,82329.78,0.0,-0.15793,0.0001,15.92476]
[1778456478705,36.22,82327.6,0.0,-0.15814,0.0001,15.93884]
[1778456484756,36.22,82325.32,0.0,-0.15837,0.0001,15.95354]
[1778456489789,36.22,82327.39,0.0,-0.15816,0.0001,15.94007]
[1778456495051,36.22,82329.0,0.0,-0.15797,0.0001,15.92499]
[1778456499407,36.22,82328.27,0.0,-0.15804,0.0001,15.92976]
[1778456499993,36.22,82319.89,0.0,-0.15889,0.0001,15.98412]
[1778456500786,36.22,82319.89,0.0,-0.15889,0.0001,15.98412]
[1778456500815,36.22,82319.89,0.0,-0.15889,0.0001,15.98412]
[1778456501035,36.22,82319.89,0.0,-0.15889,0.0001,15.98412]
[1778456501112,36.22,82315.03,0.0,-0.15938,0.0001,16.01566]
[1778456506124,36.22,82312.31,0.0,-0.15965,0.0001,16.03294]
[1778456510052,36.22,82309.37,0.0,-0.15995,0.0001,16.05158]
[1778456510083,36.22,82309.37,0.0,-0.15995,0.0001,16.05158]
[1778456510200,36.22,82309.37,0.0,-0.15995,0.0001,16.05158]
[1778456510088,36.22,82307.74,0.0,-0.16011,0.0001,16.06204]
[1778456510939,36.22,82307.3,0.0,-0.16015,0.0001,16.06478]
[1778456515973,36.21,82297.38,0.0,-0.16115,0.0001,16.12824]
[1778456521008,36.21,82295.45,0.0,-0.16133,0.0001,16.13959]
[1778456526043,36.21,82297.2,0.0,-0.16114,0.0001,16.12719]
[1778456531078,36.21,82295.98,0.0,-0.16125,0.0001,16.13409]
[1778456534356,36.2,82295.88,0.0,-0.16125,0.0001,16.13411]
[1778456535106,36.2,82296.19,0.0,-0.16121,0.0001,16.13189]
[1778456540148,36.2,82307.16,0.0,-0.16008,0.0001,16.05987]
[1778456545183,36.2,82310.56,0.0,-0.15973,0.0001,16.03755]
[1778456550775,36.2,82308.04,0.0,-0.15998,0.0001,16.0535]
[1778456554101,36.2,82308.11,0.0,-0.15994,0.0001,16.04828]
[1778456554275,36.2,82310.0,0.0,-0.15974,0.0001,16.03597]
[1778456554283,36.2,82310.0,0.0,-0.15974,0.0001,16.03597]
[1778456554481,36.2,82310.0,0.0,-0.15974,0.0001,16.03597]
[1778456555162,36.2,82310.0,0.0,-0.15974,0.0001,16.03597]
[1778456555179,36.2,82326.02,0.0,-0.15812,0.0001,15.93198]
[1778456556024,36.2,82326.02,0.0,-0.15812,0.0001,15.93198]
[1778456557203,36.2,82330.53,0.0,-0.15766,0.0001,15.90265]
[1778456557207,36.2,82330.53,0.0,-0.15766,0.0001,15.90265]
[1778456557502,36.2,82330.53,0.0,-0.15766,0.0001,15.90262]
[1778456557532,36.2,82330.53,0.0,-0.15766,0.0001,15.90262]
[1778456557615,36.2,82322.12,0.0,-0.15851,0.0001,15.95718]
[1778456558762,36.2,82322.12,0.0,-0.15851,0.0001,15.95718]
[1778456559256,36.2,82323.65,0.0,-0.15835,0.0001,15.94715]
[1778456559337,36.2,82324.6,0.0,-0.15826,0.0001,15.9409]
[1778456561140,36.2,82324.6,0.0,-0.15826,0.0001,15.9409]
[1778456561146,36.2,82324.6,0.0,-0.15826,0.0001,15.9409]
[1778456561144,36.2,82325.87,0.0,-0.15813,0.0001,15.93257]
[1778456562171,36.2,82326.6,0.0,-0.15805,0.0001,15.92777]
[1778456565114,36.2,82336.87,0.0,-0.15701,0.0001,15.86099]
[1778456570158,36.2,82337.74,0.0,-0.15693,0.0001,15.85542]
[1778456575175,36.2,82337.23,0.0,-0.15698,0.0001,15.85882]
[1778456580219,36.2,82338.44,0.0,-0.15686,0.0001,15.85101]
[1778456585255,36.2,82345.92,0.0,-0.15611,0.0001,15.80258]
[1778456590268,36.2,82349.89,0.0,-0.15572,0.0001,15.77695]
[1778456595269,36.2,82347.86,0.0,-0.15591,0.0001,15.78946]
[1778456600325,36.2,82342.54,0.0,-0.15643,0.0001,15.82336]
[1778456605357,36.2,82341.46,0.0,-0.15653,0.0001,15.82966]
[1778456610359,36.19,82343.66,0.0,-0.1563,0.0001,15.8148]
[1778456615446,36.19,82341.16,0.0,-0.15651,0.0001,15.82589]
[1778456616257,36.19,82328.12,0.0,-0.15782,0.0001,15.91045]
[1778456617262,36.19,82317.88,0.0,-0.15885,0.0001,15.97664]
[1778456622273,36.19,82320.55,0.0,-0.15858,0.0001,15.95894]
[1778456627292,36.19,82323.29,0.0,-0.1583,0.0001,15.94093]
[1778456632302,36.19,82326.89,0.0,-0.15793,0.0001,15.91753]
[1778456637329,36.19,82332.79,0.0,-0.15735,0.0001,15.87996]
[1778456642351,36.19,82332.84,0.0,-0.15735,0.0001,15.8801]
[1778456647376,36.19,82333.75,0.0,-0.15725,0.0001,15.87398]
[1778456652398,36.19,82334.82,0.0,-0.15714,0.0001,15.86683]
[1778456657343,36.19,82347.71,0.0,-0.15585,0.0001,15.78302]
[1778456662376,36.19,82351.66,0.0,-0.15545,0.0001,15.75718]
[1778456663153,36.19,82351.66,0.0,-0.15545,0.0001,15.75718]
[1778456663190,36.19,82351.66,0.0,-0.15545,0.0001,15.75718]
[1778456663271,36.19,82351.03,0.0,-0.15551,0.0001,15.76128]
[1778456668291,36.19,82349.0,0.0,-0.15571,0.0001,15.77388]
[1778456671536,36.19,82347.32,0.0,-0.15584,0.0001,15.7798]
[1778456671550,36.19,82347.32,0.0,-0.15584,0.0001,15.7798]
[1778456672088,36.19,82349.61,0.0,-0.15561,0.0001,15.76482]
[1778456674015,36.19,82354.44,0.0,-0.15512,0.0001,15.73338]
[1778456674033,36.19,82354.44,0.0,-0.15512,0.0001,15.73338]
[1778456678554,36.19,82358.63,0.0,-0.1547,0.0001,15.70615]
[1778456678593,36.19,82358.63,0.0,-0.1547,0.0001,15.70615]
[1778456679138,36.19,82359.08,0.0,-0.15466,0.0001,15.70323]
[1778456681646,36.19,82368.27,0.0,-0.15374,0.0001,15.64357]
[1778456681684,36.19,82368.27,0.0,-0.15374,0.0001,15.64357]
[1778456682071,36.19,82368.27,0.0,-0.15374,0.0001,15.64357]
[1778456682098,36.19,82368.27,0.0,-0.15374,0.0001,15.64357]
[1778456683558,36.19,82360.42,0.0,-0.15453,0.0001,15.69466]
[1778456683599,36.19,82360.42,0.0,-0.15453,0.0001,15.69466]
[1778456689284,36.19,82359.47,0.0,-0.15462,0.0001,15.70062]
[1778456695250,36.19,82364.01,0.0,-0.15416,0.0001,15.67064]
[1778456700288,36.19,82365.72,0.0,-0.15398,0.0001,15.65904]
[1778456700993,36.19,82365.72,0.0,-0.15398,0.0001,15.65904]
[1778456701023,36.19,82365.72,0.0,-0.15398,0.0001,15.65904]
[1778456702305,36.19,82377.12,0.0,-0.15285,0.0001,15.58478]
[1778456707335,36.19,82381.69,0.0,-0.1524,0.0001,15.55504]
[1778456711363,36.19,82371.25,0.0,-0.15343,0.0001,15.62302]
[1778456712941,36.19,82369.18,0.0,-0.15364,0.0001,15.6364]
[1778456712990,36.19,82369.18,0.0,-0.15364,0.0001,15.6364]
[1778456716048,36.19,82368.8,0.0,-0.15367,0.0001,15.63871]
[1778456716097,36.19,82368.8,0.0,-0.15367,0.0001,15.63871]
[1778456716399,36.19,82352.54,0.0,-0.15529,0.0001,15.744]
[1778456716917,36.19,82352.54,0.0,-0.15529,0.0001,15.744]
[1778456716975,36.19,82352.54,0.0,-0.15529,0.0001,15.744]
[1778456717407,36.18,82353.58,0.0,-0.15518,0.0001,15.73701]
[1778456722441,36.18,82352.29,0.0,-0.15529,0.0001,15.74416]
[1778456727478,36.18,82350.74,0.0,-0.15543,0.0001,15.75301]
[1778456729195,36.18,82350.74,0.0,-0.15543,0.0001,15.75301]
[1778456729238,36.18,82350.74,0.0,-0.15543,0.0001,15.75301]
[1778456729292,36.18,82347.37,0.0,-0.15576,0.0001,15.77465]
[1778456729703,36.18,82347.37,0.0,-0.15576,0.0001,15.77465]
[1778456729875,36.18,82347.37,0.0,-0.15576,0.0001,15.77465]
[1778456731316,36.18,82339.16,0.0,-0.15658,0.0001,15.82771]
[1778456731391,36.18,82317.9,0.0,-0.15869,0.0001,15.9611]
[1778456736421,36.18,82308.67,0.0,-0.15962,0.0001,16.0206]
[1778456737443,36.18,82308.67,0.0,-0.15962,0.0001,16.0206]
[1778456737458,36.18,82309.41,0.0,-0.15954,0.0001,16.01554]
[1778456742591,36.18,82313.84,0.0,-0.15908,0.0001,15.98636]
[1778456747611,36.17,82308.46,0.0,-0.15963,0.0001,16.02096]
[1778456747801,36.17,82308.46,0.0,-0.15963,0.0001,16.02096]
[1778456749804,36.17,82323.83,0.0,-0.15806,0.0001,15.92092]
[1778456754797,36.17,82323.58,0.0,-0.15808,0.0001,15.92195]
[1778456761067,36.17,82320.55,0.0,-0.15837,0.0001,15.94059]
[1778456766215,36.17,82321.47,0.0,-0.15828,0.0001,15.93458]
[1778456772117,36.17,82314.15,0.0,-0.15902,0.0001,15.98192]
[1778456777838,36.17,82317.35,0.0,-0.15869,0.0001,15.96104]
[1778456782408,36.17,82308.98,0.0,-0.15954,0.0001,16.01538]
[1778456782416,36.17,82304.45,0.0,-0.16,0.0001,16.0447]
[1778456787767,36.17,82302.41,0.0,-0.1602,0.0001,16.05752]
[1778456792706,36.17,82301.5,0.0,-0.16025,0.0001,16.05833]
[1778456794701,36.17,82301.78,0.0,-0.16022,0.0001,16.05633]
[1778456794705,36.17,82301.78,0.0,-0.16022,0.0001,16.05633]
[1778456794958,36.17,82306.09,0.0,-0.15978,0.0001,16.02825]
[1778456799994,36.17,82305.43,0.0,-0.15984,0.0001,16.03218]
[1778456802854,36.17,82303.61,0.0,-0.16003,0.0001,16.04381]
[1778456803013,36.17,82303.61,0.0,-0.16002,0.0001,16.04371]
[1778456806129,36.16,82302.66,0.0,-0.16012,0.0001,16.04964]
[1778456806168,36.16,82302.66,0.0,-0.16012,0.0001,16.04964]
[1778456806947,36.16,82301.68,0.0,-0.16022,0.0001,16.05589]
[1778456806951,36.16,82301.68,0.0,-0.16022,0.0001,16.05589]
[1778456807041,36.16,82302.11,0.0,-0.16017,0.0001,16.05297]
[1778456811069,36.16,82313.19,0.0,-0.15904,0.0001,15.9807]
[1778456816224,36.16,82315.64,0.0,-0.15879,0.0001,15.96475]
[1778456816818,36.16,82316.31,0.0,-0.15872,0.0001,15.96041]
[1778456816903,36.16,82316.31,0.0,-0.15872,0.0001,15.96041]
[1778456817111,36.16,82316.26,0.0,-0.15872,0.0001,15.96074]
[1778456818249,36.16,82316.26,0.0,-0.15872,0.0001,15.96074]
[1778456818284,36.16,82316.26,0.0,-0.15872,0.0001,15.96074]
[1778456818349,36.16,82330.86,0.0,-0.15725,0.0001,15.86589]
[1778456819850,36.16,82330.67,0.0,-0.15727,0.0001,15.86704]
[1778456823561,36.16,82321.74,0.0,-0.15816,0.0001,15.92485]
[1778456826536,36.16,82315.11,0.0,-0.15883,0.0001,15.96777]
[1778456828192,36.16,82327.78,0.0,-0.15755,0.0001,15.88539]
[1778456833873,36.16,82330.34,0.0,-0.15729,0.0001,15.86862]
[1778456833895,36.16,82330.34,0.0,-0.15729,0.0001,15.86862]
[1778456834075,36.16,82330.34,0.0,-0.15729,0.0001,15.86862]
[1778456834233,36.16,82330.34,0.0,-0.15729,0.0001,15.86846]
[1778456836517,36.16,82336.97,0.0,-0.15662,0.0001,15.82525]
[1778456836543,36.16,82336.97,0.0,-0.15662,0.0001,15.82525]
[1778456836553,36.16,82336.97,0.0,-0.15662,0.0001,15.82525]
[1778456836556,36.16,82336.97,0.0,-0.15662,0.0001,15.82525]
[1778456837255,36.16,82339.11,0.0,-0.1564,0.0001,15.8112]
[1778456838098,36.16,82339.11,0.0,-0.1564,0.0001,15.8112]
[1778456838126,36.16,82339.11,0.0,-0.1564,0.0001,15.8112]
[1778456841251,36.16,82346.27,0.0,-0.15568,0.0001,15.76453]
[1778456841269,36.16,82346.27,0.0,-0.15568,0.0001,15.76453]
[1778456841461,36.16,82346.28,0.0,-0.15568,0.0001,15.76447]
[1778456845549,36.16,82335.09,0.0,-0.1568,0.0001,15.83704]
[1778456845886,36.16,82335.09,0.0,-0.1568,0.0001,15.83704]
[1778456845913,36.16,82335.09,0.0,-0.1568,0.0001,15.83704]
[1778456846966,36.16,82335.09,0.0,-0.1568,0.0001,15.83696]
[1778456847616,36.16,82330.74,0.0,-0.15724,0.0001,15.86514]
[1778456851449,36.16,82329.95,0.0,-0.15731,0.0001,15.86989]
[1778456852018,36.16,82326.93,0.0,-0.15758,0.0001,15.88472]
[1778456853550,36.16,82325.59,0.0,-0.15771,0.0001,15.89328]
[1778456853563,36.16,82325.59,0.0,-0.15771,0.0001,15.89328]
[1778456853589,36.16,82325.59,0.0,-0.15771,0.0001,15.89328]
[1778456853659,36.16,82323.68,0.0,-0.1579,0.0001,15.90565]
[1778456854373,36.16,82322.52,0.0,-0.15802,0.0001,15.91315]
[1778456854919,36.16,82322.52,0.0,-0.15802,0.0001,15.91315]
[1778456854928,36.16,82322.52,0.0,-0.15802,0.0001,15.91315]
[1778456854969,36.16,82322.52,0.0,-0.15802,0.0001,15.91315]
[1778456855381,36.16,82310.01,0.0,-0.15929,0.0001,15.99439]
[1778456856102,36.16,82310.01,0.0,-0.15929,0.0001,15.99439]
[1778456856471,36.16,82304.99,0.0,-0.1598,0.0001,16.02697]
[1778456862429,36.16,82298.17,0.0,-0.16049,0.0001,16.07065]
[1778456866461,36.16,82310.77,0.0,-0.1592,0.0001,15.98838]
[1778456868125,36.16,82311.77,0.0,-0.15909,0.0001,15.98185]
[1778456868152,36.16,82311.77,0.0,-0.15909,0.0001,15.98185]
[1778456868475,36.16,82311.39,0.0,-0.15913,0.0001,15.98431]
[1778456869495,36.16,82311.39,0.0,-0.15913,0.0001,15.98431]
[1778456869521,36.16,82311.39,0.0,-0.15913,0.0001,15.98431]
[1778456869586,36.16,82318.15,0.0,-0.15845,0.0001,15.94036]
[1778456870223,36.16,82318.15,0.0,-0.15845,0.0001,15.94036]
[1778456870249,36.16,82318.15,0.0,-0.15845,0.0001,15.94036]
[1778456870481,36.16,82318.15,0.0,-0.15845,0.0001,15.94036]
[1778456870490,36.16,82318.15,0.0,-0.15845,0.0001,15.94036]
[1778456870527,36.16,82317.52,0.0,-0.15851,0.0001,15.94448]
[1778456874032,36.16,82316.92,0.0,-0.15857,0.0001,15.94851]
[1778456874098,36.16,82316.92,0.0,-0.15857,0.0001,15.94851]
[1778456874518,36.16,82316.92,0.0,-0.15857,0.0001,15.94856]
[1778456878831,36.16,82314.9,0.0,-0.15878,0.0001,15.96188]
[1778456878836,36.16,82314.9,0.0,-0.15878,0.0001,15.96188]
[1778456878856,36.16,82314.9,0.0,-0.15878,0.0001,15.96188]
[1778456879552,36.16,82313.9,0.0,-0.15888,0.0001,15.96842]
[1778456884588,36.16,82313.71,0.0,-0.15891,0.0001,15.96987]
[1778456886686,36.16,82310.14,0.0,-0.15927,0.0001,15.99315]
[1778456886718,36.16,82310.14,0.0,-0.15927,0.0001,15.99315]
[1778456886881,36.16,82310.57,0.0,-0.15923,0.0001,15.99037]
[1778456890186,36.16,82311.03,0.0,-0.15918,0.0001,15.98742]
[1778456890229,36.16,82311.03,0.0,-0.15918,0.0001,15.98742]
[1778456890240,36.16,82311.03,0.0,-0.15918,0.0001,15.98742]
[1778456890259,36.16,82311.03,0.0,-0.15918,0.0001,15.98742]
[1778456890303,36.16,82311.12,0.0,-0.15917,0.0001,15.98686]
[1778456891182,36.16,82311.12,0.0,-0.15917,0.0001,15.98686]
[1778456891261,36.16,82311.12,0.0,-0.15917,0.0001,15.98686]
[1778456893077,36.16,82319.73,0.0,-0.1583,0.0001,15.93097]
[1778456893138,36.16,82319.73,0.0,-0.1583,0.0001,15.93097]
[1778456898899,36.16,82326.19,0.0,-0.15765,0.0001,15.88903]
[1778456903546,36.16,82327.08,0.0,-0.15755,0.0001,15.88315]
[1778456903557,36.16,82327.08,0.0,-0.15755,0.0001,15.88315]
[1778456903567,36.16,82327.08,0.0,-0.15755,0.0001,15.88315]
[1778456903729,36.16,82319.51,0.0,-0.15832,0.0001,15.93264]
[1778456907134,36.16,82318.4,0.0,-0.15844,0.0001,15.94]
[1778456907168,36.16,82318.4,0.0,-0.15844,0.0001,15.94]
[1778456907460,36.16,82317.3,0.0,-0.15855,0.0001,15.94727]
[1778456913336,36.16,82320.76,0.0,-0.15817,0.0001,15.92032]
[1778456913788,36.16,82320.76,0.0,-0.15817,0.0001,15.92032]
[1778456914965,36.16,82325.72,0.0,-0.15767,0.0001,15.88817]
[1778456915623,36.16,82323.92,0.0,-0.15785,0.0001,15.9]
[1778456918039,36.16,82317.9,0.0,-0.15847,0.0001,15.93935]
[1778456918077,36.16,82317.9,0.0,-0.15847,0.0001,15.93935]
[1778456918116,36.16,82318.83,0.0,-0.15837,0.0001,15.93337]
[1778456921480,36.16,82317.85,0.0,-0.15847,0.0001,15.9398]
[1778456922315,36.16,82317.48,0.0,-0.15851,0.0001,15.94232]
[1778456922323,36.16,82327.17,0.0,-0.15753,0.0001,15.87941]
[1778456923029,36.16,82327.17,0.0,-0.15753,0.0001,15.87941]
[1778456923036,36.16,82331.43,0.0,-0.15711,0.0001,15.85186]
[1778456923901,36.16,82331.43,0.0,-0.15711,0.0001,15.85186]
[1778456923921,36.16,82331.43,0.0,-0.15711,0.0001,15.85186]
[1778456923985,36.16,82331.14,0.0,-0.15714,0.0001,15.85392]
[1778456925747,36.16,82331.14,0.0,-0.15714,0.0001,15.85385]
[1778456925883,36.16,82331.1,0.0,-0.15714,0.0001,15.85404]
[1778456930917,36.16,82332.64,0.0,-0.15698,0.0001,15.84366]
[1778456936551,36.16,82331.3,0.0,-0.15711,0.0001,15.85204]
[1778456941985,36.16,82327.85,0.0,-0.15745,0.0001,15.87429]
[1778456942012,36.16,82327.85,0.0,-0.15745,0.0001,15.87429]
[1778456942050,36.16,82323.46,0.0,-0.1579,0.0001,15.9029]
[1778456946959,36.16,82330.55,0.0,-0.15719,0.0001,15.85731]
[1778456946978,36.16,82330.55,0.0,-0.15719,0.0001,15.85731]
[1778456947032,36.16,82328.85,0.0,-0.15736,0.0001,15.86847]
[1778456950052,36.16,82341.57,0.0,-0.15609,0.0001,15.78606]
[1778456955087,36.16,82344.49,0.0,-0.15579,0.0001,15.76716]
[1778456959374,36.16,82334.86,0.0,-0.15676,0.0001,15.82967]
[1778456959431,36.16,82334.86,0.0,-0.15676,0.0001,15.82967]
[1778456960947,36.16,82333.8,0.0,-0.15687,0.0001,15.83662]
[1778456960989,36.16,82333.8,0.0,-0.15687,0.0001,15.83662]
[1778456961129,36.16,82333.35,0.0,-0.15692,0.0001,15.83968]
[1778456962572,36.16,82333.35,0.0,-0.15692,0.0001,15.83968]
[1778456962608,36.16,82333.35,0.0,-0.15692,0.0001,15.83968]
[1778456963690,36.16,82334.62,0.0,-0.15679,0.0001,15.83171]
[1778456969185,36.16,82337.85,0.0,-0.15648,0.0001,15.81161]
[1778456969943,36.16,82337.85,0.0,-0.15648,0.0001,15.81161]
[1778456969997,36.16,82337.85,0.0,-0.15648,0.0001,15.81161]
[1778456970672,36.16,82326.15,0.0,-0.15766,0.0001,15.88757]
[1778456972343,36.16,82326.15,0.0,-0.15763,0.0001,15.88306]
[1778456972350,36.16,82326.15,0.0,-0.15763,0.0001,15.88306]
[1778456972400,36.16,82312.82,0.0,-0.15898,0.0001,15.96973]
[1778456973042,36.16,82312.82,0.0,-0.15898,0.0001,15.96973]
[1778456973458,36.16,82311.74,0.0,-0.15909,0.0001,15.97671]
[1778456978985,36.16,82308.98,0.0,-0.15937,0.0001,15.99442]
[1778456979260,36.16,82308.98,0.0,-0.15936,0.0001,15.99437]
[1778456984295,36.16,82306.41,0.0,-0.15962,0.0001,16.01092]
[1778456989577,36.16,82304.36,0.0,-0.15983,0.0001,16.0241]
[1778456989685,36.16,82303.45,0.0,-0.15992,0.0001,16.02998]
[1778456990887,36.16,82303.16,0.0,-0.15995,0.0001,16.03184]
[1778456991344,36.16,82292.31,0.0,-0.16106,0.0001,16.10228]
[1778456991826,36.16,82292.31,0.0,-0.16106,0.0001,16.10228]
[1778456992206,36.16,82292.31,0.0,-0.16106,0.0001,16.10228]
[1778456992351,36.16,82293.25,0.0,-0.16096,0.0001,16.09605]
[1778456995107,36.16,82292.91,0.0,-0.16099,0.0001,16.09799]
[1778456996270,36.16,82294.54,0.0,-0.16083,0.0001,16.08727]
[1778456996840,36.16,82294.53,0.0,-0.16082,0.0001,16.0872]
[1778457000045,36.16,82297.52,0.0,-0.16051,0.0001,16.06736]
[1778457000057,36.16,82297.52,0.0,-0.16051,0.0001,16.06736]
[1778457000407,36.16,82297.41,0.0,-0.16052,0.0001,16.06796]
[1778457001681,36.16,82310.39,0.0,-0.1592,0.0001,15.98374]
[1778457004163,36.16,82310.27,0.0,-0.15921,0.0001,15.98445]
[1778457004591,36.16,82300.27,0.0,-0.16023,0.0001,16.0494]
[1778457007131,36.16,82294.92,0.0,-0.16077,0.0001,16.084]
[1778457007143,36.16,82294.92,0.0,-0.16077,0.0001,16.084]
[1778457007459,36.16,82294.92,0.0,-0.16077,0.0001,16.08384]
[1778457012491,36.16,82295.21,0.0,-0.16073,0.0001,16.08115]
[1778457015380,36.16,82295.91,0.0,-0.16065,0.0001,16.07629]
[1778457015518,36.16,82295.9,0.0,-0.16065,0.0001,16.07619]
[1778457017202,36.16,82289.11,0.0,-0.16135,0.0001,16.12015]
[1778457017724,36.16,82257.91,0.0,-0.16457,0.0001,16.32252]
[1778457018430,36.16,82257.91,0.0,-0.16457,0.0001,16.32252]
[1778457018467,36.16,82257.91,0.0,-0.16457,0.0001,16.32252]
[1778457018538,36.16,82257.76,0.0,-0.16458,0.0001,16.32349]
[1778457019106,36.16,82257.76,0.0,-0.16458,0.0001,16.32349]
[1778457019127,36.16,82257.76,0.0,-0.16458,0.0001,16.32349]
[1778457019600,36.16,82257.76,0.0,-0.16458,0.0001,16.32349]
[1778457019687,36.16,82257.76,0.0,-0.16458,0.0001,16.32349]
[1778457019646,36.16,82250.74,0.0,-0.16532,0.0001,16.3696]
[1778457020218,36.16,82250.74,0.0,-0.16532,0.0001,16.3696]
[1778457020586,36.16,82250.74,0.0,-0.16532,0.0001,16.3696]
[1778457020731,36.16,82213.94,0.0,-0.16919,0.00011,16.60818]
[1778457022195,36.16,82213.94,0.0,-0.16919,0.00011,16.60818]
[1778457022211,36.16,82213.94,0.0,-0.16919,0.00011,16.60818]
[1778457022575,36.16,82211.26,0.0,-0.16947,0.00011,16.62525]
[1778457022977,36.16,82211.26,0.0,-0.16947,0.00011,16.62525]
[1778457023054,36.16,82211.26,0.0,-0.16947,0.00011,16.62525]
[1778457023098,36.16,82211.26,0.0,-0.16947,0.00011,16.62525]
[1778457023126,36.16,82211.26,0.0,-0.16947,0.00011,16.62525]
[1778457023578,36.16,82215.24,0.0,-0.16905,0.00011,16.59923]
[1778457026093,36.15,82214.16,0.0,-0.16916,0.00011,16.6058]
[1778457026601,36.15,82214.16,0.0,-0.16915,0.00011,16.60559]
[1778457029625,36.15,82199.73,0.0,-0.17068,0.00011,16.69831]
[1778457034663,36.15,82201.8,0.0,-0.17039,0.00011,16.67852]
[1778457039697,36.14,82206.39,0.0,-0.16988,0.00011,16.64707]
[1778457044751,36.14,82206.5,0.0,-0.16984,0.00011,16.64501]
[1778457049061,36.14,82208.2,0.0,-0.16964,0.00011,16.63266]
[1778457050774,36.13,82219.08,0.0,-0.16847,0.00011,16.56116]
[1778457055810,36.13,82224.33,0.0,-0.16791,0.00011,16.52674]
[1778457056666,36.13,82224.33,0.0,-0.16791,0.00011,16.52674]
[1778457056676,36.13,82224.33,0.0,-0.16791,0.00011,16.52674]
[1778457056847,36.13,82228.89,0.0,-0.16743,0.00011,16.49703]
[1778457058002,36.13,82228.89,0.0,-0.16743,0.00011,16.49695]
[1778457058757,36.13,82228.89,0.0,-0.16743,0.00011,16.49695]
[1778457059897,36.13,82231.12,0.0,-0.16719,0.00011,16.48232]
[1778457060848,36.13,82241.11,0.0,-0.16614,0.0001,16.41744]
[1778457062775,36.13,82242.57,0.0,-0.16599,0.0001,16.408]
[1778457062866,36.13,82242.4,0.0,-0.16601,0.0001,16.40914]
[1778457067900,36.13,82245.92,0.0,-0.16564,0.0001,16.38653]
[1778457068780,36.13,82245.92,0.0,-0.16564,0.0001,16.38653]
[1778457073756,36.13,82254.13,0.0,-0.16477,0.0001,16.33261]
[1778457073788,36.13,82254.13,0.0,-0.16477,0.0001,16.33261]
[1778457074901,36.13,82252.14,0.0,-0.16498,0.0001,16.34544]
[1778457074960,36.13,82252.11,0.0,-0.16498,0.0001,16.34552]
[1778457076951,36.13,82252.11,0.0,-0.16498,0.0001,16.3454]
[1778457077029,36.13,82252.11,0.0,-0.16498,0.0001,16.3454]
[1778457079006,36.13,82249.52,0.0,-0.16525,0.0001,16.36197]
[1778457079015,36.13,82249.52,0.0,-0.16525,0.0001,16.36197]
[1778457079261,36.13,82249.52,0.0,-0.16525,0.0001,16.36197]
[1778457079801,36.13,82239.98,0.0,-0.16624,0.0001,16.42355]
[1778457080108,36.13,82239.98,0.0,-0.16624,0.0001,16.42355]
[1778457080477,36.13,82229.54,0.0,-0.16733,0.00011,16.49109]
[1778457081153,36.13,82229.54,0.0,-0.16733,0.00011,16.49109]
[1778457081164,36.13,82229.54,0.0,-0.16733,0.00011,16.49109]
[1778457081596,36.13,82220.22,0.0,-0.16831,0.00011,16.55125]
[1778457081982,36.13,82220.22,0.0,-0.16831,0.00011,16.55125]
[1778457082207,36.13,82220.22,0.0,-0.16831,0.00011,16.55125]
[1778457082308,36.13,82218.11,0.0,-0.16853,0.00011,16.56457]
[1778457088050,36.13,82209.75,0.0,-0.1694,0.00011,16.61771]
[1778457093079,36.12,82206.64,0.0,-0.16967,0.00011,16.63194]
[1778457098120,36.12,82204.33,0.0,-0.16989,0.00011,16.64512]
[1778457103543,36.11,82204.75,0.0,-0.16983,0.00011,16.64108]
[1778457109288,36.11,82200.9,0.0,-0.1702,0.00011,16.66388]
[1778457111118,36.11,82199.68,0.0,-0.17032,0.00011,16.67104]
[1778457111164,36.11,82199.68,0.0,-0.17032,0.00011,16.67104]
[1778457111178,36.11,82199.68,0.0,-0.17032,0.00011,16.67104]
[1778457111208,36.11,82199.34,0.0,-0.17035,0.00011,16.67286]
[1778457113426,36.11,82199.71,0.0,-0.1703,0.00011,16.67009]
[1778457113527,36.1,82200.62,0.0,-0.1702,0.00011,16.66381]
[1778457117053,36.1,82207.38,0.0,-0.16946,0.00011,16.61893]
[1778457117068,36.1,82207.38,0.0,-0.16946,0.00011,16.61893]
[1778457117250,36.1,82206.48,0.0,-0.16955,0.00011,16.62443]
[1778457122365,36.1,82206.59,0.0,-0.16952,0.00011,16.62235]
[1778457122623,36.1,82206.59,0.0,-0.16952,0.00011,16.62235]
[1778457125476,36.1,82200.95,0.0,-0.1701,0.00011,16.65784]
[1778457128304,36.09,82205.84,0.0,-0.16957,0.00011,16.62498]
[1778457133365,36.09,82209.66,0.0,-0.16913,0.00011,16.59825]
[1778457137251,36.08,82209.61,0.0,-0.16912,0.00011,16.5974]
[1778457137266,36.08,82209.61,0.0,-0.16912,0.00011,16.5974]
[1778457137270,36.08,82209.61,0.0,-0.16912,0.00011,16.5974]
[1778457137396,36.08,82209.61,0.0,-0.16911,0.00011,16.59731]
[1778457139746,36.08,82213.63,0.0,-0.16868,0.00011,16.57095]
[1778457141868,36.08,82225.48,0.0,-0.16742,0.00011,16.49363]
[1778457141923,36.08,82224.87,0.0,-0.16749,0.00011,16.49747]
[1778457144457,36.08,82224.69,0.0,-0.1675,0.00011,16.49839]
[1778457144463,36.08,82224.69,0.0,-0.1675,0.00011,16.49839]
[1778457144981,36.08,82224.69,0.0,-0.1675,0.00011,16.49839]
[1778457145429,36.08,82227.8,0.0,-0.16717,0.00011,16.47807]
[1778457145464,36.08,82227.8,0.0,-0.16717,0.00011,16.47807]
[1778457145470,36.08,82227.8,0.0,-0.16717,0.00011,16.47807]
[1778457145715,36.08,82232.22,0.0,-0.16671,0.00011,16.44928]
[1778457146339,36.08,82232.22,0.0,-0.16671,0.00011,16.44928]
[1778457146519,36.08,82232.22,0.0,-0.16671,0.00011,16.44928]
[1778457150731,36.08,82239.23,0.0,-0.16597,0.0001,16.40373]
[1778457151999,36.08,82226.49,0.0,-0.16727,0.00011,16.48187]
[1778457152271,36.08,82226.49,0.0,-0.16727,0.00011,16.48187]
[1778457157612,36.08,82223.62,0.0,-0.16757,0.00011,16.49985]
[1778457163581,36.08,82222.48,0.0,-0.16766,0.00011,16.5057]
[1778457167531,36.07,82220.42,0.0,-0.16787,0.00011,16.51849]
[1778457167954,36.07,82219.52,0.0,-0.16796,0.00011,16.52414]
[1778457168956,36.07,82207.63,0.0,-0.16922,0.00011,16.60118]
[1778457169363,36.07,82207.63,0.0,-0.16922,0.00011,16.60118]
[1778457169396,36.07,82207.63,0.0,-0.16922,0.00011,16.60118]
[1778457169618,36.07,82207.78,0.0,-0.1692,0.00011,16.60004]
[1778457171082,36.07,82206.53,0.0,-0.16933,0.00011,16.60789]
[1778457171109,36.07,82206.53,0.0,-0.16933,0.00011,16.60789]
[1778457171632,36.07,82207.57,0.0,-0.16922,0.00011,16.60086]
[1778457174506,36.07,82206.56,0.0,-0.16932,0.00011,16.60688]
[1778457174536,36.07,82206.56,0.0,-0.16932,0.00011,16.60688]
[1778457174653,36.07,82208.3,0.0,-0.16913,0.00011,16.59529]
[1778457176819,36.07,82210.4,0.0,-0.1689,0.00011,16.58138]
[1778457177175,36.07,82210.93,0.0,-0.16884,0.00011,16.57767]
[1778457177675,36.07,82210.93,0.0,-0.16883,0.00011,16.57741]
[1778457179219,36.07,82210.97,0.0,-0.16882,0.00011,16.57689]
[1778457179696,36.07,82210.53,0.0,-0.16887,0.00011,16.57948]
[1778457182750,36.07,82210.56,0.0,-0.16886,0.00011,16.57873]
[1778457182781,36.07,82210.56,0.0,-0.16886,0.00011,16.57873]
[1778457182813,36.06,82209.06,0.0,-0.16901,0.00011,16.58819]
[1778457188268,36.06,82212.13,0.0,-0.16866,0.00011,16.56682]
[1778457193436,36.06,82213.31,0.0,-0.16852,0.00011,16.55779]
[1778457198821,36.05,82212.91,0.0,-0.16853,0.00011,16.55886]
[1778457200624,36.05,82212.38,0.0,-0.16859,0.00011,16.56246]
[1778457200952,36.06,82211.08,0.0,-0.16873,0.00011,16.57106]
[1778457204424,36.06,82211.46,0.0,-0.1687,0.00011,16.56901]
[1778457205017,36.06,82212.33,0.0,-0.16861,0.00011,16.56351]
[1778457210029,36.06,82210.65,0.0,-0.16879,0.00011,16.57442]
[1778457215035,36.06,82210.44,0.0,-0.16877,0.00011,16.57092]
[1778457218838,36.06,82209.24,0.0,-0.1689,0.00011,16.5785]
[1778457220020,36.06,82197.28,0.0,-0.17017,0.00011,16.65606]
[1778457222096,36.05,82197.99,0.0,-0.17009,0.00011,16.65115]
[1778457222125,36.05,82197.99,0.0,-0.17009,0.00011,16.65115]
[1778457223004,36.05,82197.99,0.0,-0.17008,0.00011,16.65097]
[1778457228039,36.05,82194.25,0.0,-0.17047,0.00011,16.67422]
[1778457231655,36.05,82195.25,0.0,-0.17035,0.00011,16.66699]
[1778457231663,36.05,82195.25,0.0,-0.17035,0.00011,16.66699]
[1778457232067,36.05,82195.25,0.0,-0.17034,0.00011,16.66674]
[1778457233971,36.05,82195.67,0.0,-0.17029,0.00011,16.66376]
[1778457235584,36.05,82194.67,0.0,-0.17039,0.00011,16.66975]
[1778457238351,36.05,82192.19,0.0,-0.17065,0.00011,16.68506]
[1778457238395,36.05,82192.19,0.0,-0.17065,0.00011,16.68506]
[1778457239116,36.04,82193.15,0.0,-0.17054,0.00011,16.67855]
[1778457239672,36.04,82193.15,0.0,-0.17054,0.00011,16.67855]
[1778457239706,36.04,82193.15,0.0,-0.17054,0.00011,16.67855]
[1778457239769,36.04,82193.82,0.0,-0.17046,0.00011,16.67393]
[1778457246108,36.04,82191.85,0.0,-0.17066,0.00011,16.6858]
[1778457251474,36.04,82183.12,0.0,-0.17158,0.00011,16.74166]
[1778457256813,36.04,82183.22,0.0,-0.17156,0.00011,16.74017]
[1778457260837,36.04,82184.36,0.0,-0.17143,0.00011,16.73224]
[1778457260931,36.04,82184.36,0.0,-0.17143,0.00011,16.73224]
[1778457260991,36.04,82183.76,0.0,-0.17149,0.00011,16.73579]
[1778457261612,36.04,82183.76,0.0,-0.17149,0.00011,16.73579]
[1778457261862,36.04,82183.76,0.0,-0.17149,0.00011,16.73579]
[1778457261892,36.04,82183.76,0.0,-0.17149,0.00011,16.73579]
[1778457261963,36.03,82163.87,0.0,-0.17363,0.00011,16.86468]
[1778457263436,36.03,82163.87,0.0,-0.17363,0.00011,16.86468]
[1778457263445,36.03,82163.87,0.0,-0.17363,0.00011,16.86468]
[1778457263451,36.03,82163.87,0.0,-0.17363,0.00011,16.86468]
[1778457263522,36.03,82164.46,0.0,-0.17355,0.00011,16.86019]
[1778457264652,36.03,82164.46,0.0,-0.17355,0.00011,16.86019]
[1778457270340,36.03,82160.63,0.0,-0.17393,0.00011,16.88271]
[1778457271217,36.03,82160.63,0.0,-0.17393,0.00011,16.88271]
[1778457271534,36.03,82160.63,0.0,-0.17393,0.00011,16.88271]
[1778457276119,36.02,82158.47,0.0,-0.17411,0.00011,16.89074]
[1778457276382,36.02,82165.24,0.0,-0.17337,0.00011,16.84626]
[1778457281420,36.02,82166.36,0.0,-0.17322,0.00011,16.83762]
[1778457286455,36.02,82166.26,0.0,-0.17321,0.00011,16.8369]
[1778457291492,36.01,82162.57,0.0,-0.1736,0.00011,16.86002]
[1778457295135,36.01,82156.25,0.0,-0.17428,0.00011,16.90072]
[1778457295782,36.01,82156.25,0.0,-0.17427,0.00011,16.90057]
[1778457295873,36.01,82170.15,0.0,-0.17277,0.00011,16.81024]
[1778457301498,36.01,82165.05,0.0,-0.17331,0.00011,16.84281]
[1778457301509,36.01,82165.05,0.0,-0.17331,0.00011,16.84281]
[1778457301511,36.01,82165.05,0.0,-0.17331,0.00011,16.84281]
[1778457301585,36.01,82164.23,0.0,-0.17339,0.00011,16.84787]
[1778457302355,36.01,82164.23,0.0,-0.17339,0.00011,16.84787]
[1778457302985,36.01,82164.23,0.0,-0.17339,0.00011,16.84787]
[1778457303085,36.01,82162.94,0.0,-0.17353,0.00011,16.85597]
[1778457304002,36.01,82162.94,0.0,-0.17353,0.00011,16.85597]
[1778457304044,36.01,82159.08,0.0,-0.17394,0.00011,16.88074]
[1778457305753,36.01,82159.08,0.0,-0.17394,0.00011,16.88043]
[1778457305766,36.01,82159.08,0.0,-0.17394,0.00011,16.88043]
[1778457306035,36.01,82159.08,0.0,-0.17394,0.00011,16.88043]
[1778457306128,36.01,82160.51,0.0,-0.17378,0.00011,16.87084]
[1778457307532,36.01,82160.51,0.0,-0.17377,0.00011,16.87054]
[1778457307631,36.01,82156.84,0.0,-0.17417,0.00011,16.89401]
[1778457312097,36.0,82156.29,0.0,-0.17421,0.00011,16.8966]
[1778457312639,36.0,82155.78,0.0,-0.17425,0.00011,16.89925]
[1778457317598,36.0,82154.1,0.0,-0.17442,0.00011,16.90883]
[1778457317694,36.0,82151.73,0.0,-0.17467,0.00011,16.92387]
[1778457320228,36.0,82151.37,0.0,-0.1747,0.00011,16.92553]
[1778457320389,36.0,82151.37,0.0,-0.1747,0.00011,16.92553]
[1778457320678,36.0,82151.37,0.0,-0.1747,0.00011,16.92553]
[1778457320762,36.0,82140.84,0.0,-0.17584,0.00011,16.99348]
[1778457322146,36.0,82140.84,0.0,-0.17584,0.00011,16.99348]
[1778457322450,35.99,82138.86,0.0,-0.17605,0.00011,17.00609]
[1778457323180,35.99,82139.5,0.0,-0.17598,0.00011,17.0017]
[1778457328372,35.99,82141.64,0.0,-0.17573,0.00011,16.9867]
[1778457334488,35.99,82144.76,0.0,-0.17533,0.00011,16.9606]
[1778457334740,35.99,82144.76,0.0,-0.17533,0.00011,16.9606]
[1778457334787,35.99,82144.76,0.0,-0.17533,0.00011,16.9606]
[1778457334886,35.99,82144.76,0.0,-0.17533,0.00011,16.9606]
[1778457335088,35.99,82144.76,0.0,-0.17533,0.00011,16.9606]
[1778457335194,35.99,82134.64,0.0,-0.17643,0.00011,17.02604]
[1778457336904,35.99,82116.42,0.0,-0.17844,0.00011,17.14397]
[1778457342863,35.99,82118.42,0.0,-0.17821,0.00011,17.13067]
[1778457346520,35.99,82112.2,0.0,-0.17889,0.00011,17.17078]
[1778457348972,35.99,82124.59,0.0,-0.17752,0.00011,17.09039]
[1778457354352,35.98,82125.15,0.0,-0.17745,0.00011,17.0857]
[1778457354479,35.98,82125.15,0.0,-0.17745,0.00011,17.0857]
[1778457354954,35.98,82124.76,0.0,-0.17748,0.00011,17.08786]
[1778457355796,35.98,82124.76,0.0,-0.17748,0.00011,17.08786]
[1778457356105,35.98,82128.77,0.0,-0.17704,0.00011,17.06171]
[1778457356497,35.98,82128.77,0.0,-0.17704,0.00011,17.06171]
[1778457357221,35.98,82128.77,0.0,-0.17704,0.00011,17.06171]
[1778457356957,35.98,82128.77,0.0,-0.17703,0.00011,17.06139]
[1778457357269,35.98,82128.77,0.0,-0.17703,0.00011,17.06139]
[1778457357587,35.98,82128.77,0.0,-0.17703,0.00011,17.06139]
[1778457357610,35.98,82128.77,0.0,-0.17703,0.00011,17.06139]
[1778457358187,35.98,82117.44,0.0,-0.17828,0.00011,17.13444]
[1778457358663,35.98,82117.44,0.0,-0.17828,0.00011,17.13444]
[1778457358697,35.98,82117.44,0.0,-0.17828,0.00011,17.13444]
[1778457358971,35.98,82117.87,0.0,-0.17822,0.00011,17.1313]
[1778457359884,35.98,82117.87,0.0,-0.17822,0.00011,17.1313]
[1778457359980,35.98,82100.01,0.0,-0.1802,0.00011,17.24662]
[1778457360631,35.98,82100.01,0.0,-0.1802,0.00011,17.24662]
[1778457361168,35.98,82100.01,0.0,-0.1802,0.00011,17.24662]
[1778457361490,35.98,82101.63,0.0,-0.18001,0.00011,17.23579]
[1778457361712,35.98,82101.63,0.0,-0.18001,0.00011,17.23579]
[1778457361991,35.98,82101.63,0.0,-0.18,0.00011,17.23541]
[1778457364007,35.98,82113.0,0.0,-0.17874,0.00011,17.16138]
[1778457369042,35.97,82111.68,0.0,-0.17887,0.00011,17.16945]
[1778457369599,35.97,82111.68,0.0,-0.17887,0.00011,17.16945]
[1778457369618,35.97,82111.68,0.0,-0.17887,0.00011,17.16945]
[1778457370049,35.97,82111.78,0.0,-0.17886,0.00011,17.16869]
[1778457372062,35.97,82098.71,0.0,-0.18031,0.00011,17.25294]
[1778457373755,35.97,82096.41,0.0,-0.18056,0.00011,17.26759]
[1778457375086,35.97,82077.09,0.0,-0.18271,0.00011,17.39185]
[1778457377016,35.97,82075.8,0.0,-0.18285,0.00011,17.39981]
[1778457377097,35.97,82076.01,0.0,-0.18282,0.00011,17.39806]
[1778457377427,35.97,82076.01,0.0,-0.18282,0.00011,17.39806]
[1778457377752,35.97,82076.01,0.0,-0.18282,0.00011,17.39806]
[1778457378104,35.97,82073.66,0.0,-0.18307,0.00011,17.41284]
[1778457379718,35.97,82076.02,0.0,-0.1828,0.00011,17.39719]
[1778457379732,35.97,82076.02,0.0,-0.1828,0.00011,17.39719]
[1778457380123,35.97,82081.72,0.0,-0.18216,0.00011,17.35999]
[1778457385153,35.96,82078.12,0.0,-0.18253,0.00011,17.38136]
[1778457390189,35.96,82076.5,0.0,-0.18267,0.00011,17.3898]
[1778457395253,35.95,82068.63,0.0,-0.1835,0.00011,17.43424]
[1778457400288,35.95,82070.94,0.0,-0.18321,0.00011,17.4179]
[1778457403498,35.95,82079.48,0.0,-0.18224,0.00011,17.3622]
[1778457409352,35.94,82079.35,0.0,-0.18223,0.00011,17.36156]
[1778457414914,35.94,82081.3,0.0,-0.182,0.00011,17.34834]
[1778457419941,35.94,82086.37,0.0,-0.18141,0.00011,17.31371]
[1778457420152,35.93,82079.59,0.0,-0.18216,0.00011,17.3572]
[1778457420778,35.93,82079.59,0.0,-0.18216,0.00011,17.3572]
[1778457420879,35.93,82078.92,0.0,-0.18223,0.00011,17.36132]
[1778457422172,35.93,82078.92,0.0,-0.18223,0.00011,17.36132]
[1778457422375,35.93,82078.92,0.0,-0.18223,0.00011,17.36132]
[1778457422245,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457422500,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457422545,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457422772,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457422777,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457423128,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457423258,35.93,82080.58,0.0,-0.18204,0.00011,17.35038]
[1778457423154,35.93,82087.77,0.0,-0.18124,0.00011,17.3039]
[1778457423344,35.93,82087.77,0.0,-0.18124,0.00011,17.3039]
[1778457423442,35.93,82087.77,0.0,-0.18124,0.00011,17.3039]
[1778457423476,35.93,82120.42,0.0,-0.1776,0.00011,17.09168]
[1778457424771,35.93,82120.42,0.0,-0.1776,0.00011,17.09168]
[1778457425309,35.93,82120.42,0.0,-0.1776,0.00011,17.09168]
[1778457424998,35.93,82121.02,0.0,-0.17753,0.00011,17.08755]
[1778457428030,35.93,82122.59,0.0,-0.17736,0.00011,17.07712]
[1778457428094,35.93,82122.61,0.0,-0.17735,0.00011,17.07674]
[1778457433301,35.93,82123.25,0.0,-0.17727,0.00011,17.07234]
[1778457438520,35.93,82133.53,0.0,-0.17614,0.00011,17.00558]
[1778457439299,35.93,82133.53,0.0,-0.17614,0.00011,17.00558]
[1778457439309,35.93,82133.53,0.0,-0.17614,0.00011,17.00558]
[1778457439314,35.93,82133.53,0.0,-0.17614,0.00011,17.00558]
[1778457439320,35.93,82133.53,0.0,-0.17614,0.00011,17.00558]
[1778457439566,35.93,82133.79,0.0,-0.17612,0.00011,17.00389]
[1778457441073,35.93,82133.79,0.0,-0.17612,0.00011,17.00389]
[1778457441149,35.93,82145.47,0.0,-0.17483,0.00011,16.92773]
[1778457443135,35.93,82136.04,0.0,-0.17586,0.00011,16.98877]
[1778457443176,35.93,82136.06,0.0,-0.17585,0.00011,16.98833]
[1778457443861,35.93,82136.06,0.0,-0.17585,0.00011,16.98833]
[1778457443981,35.93,82135.31,0.0,-0.17593,0.00011,16.9929]
[1778457444622,35.93,82135.31,0.0,-0.17593,0.00011,16.9929]
[1778457445139,35.93,82135.04,0.0,-0.17596,0.00011,16.99434]
[1778457446907,35.93,82135.04,0.0,-0.17595,0.00011,16.99403]
[1778457446915,35.92,82134.57,0.0,-0.176,0.00011,16.99677]
[1778457447794,35.92,82134.57,0.0,-0.176,0.00011,16.99677]
[1778457447861,35.92,82134.26,0.0,-0.17603,0.00011,16.99847]
[1778457450136,35.92,82134.26,0.0,-0.17603,0.00011,16.99847]
[1778457450168,35.92,82134.26,0.0,-0.17603,0.00011,16.99847]
[1778457450581,35.92,82136.52,0.0,-0.17577,0.00011,16.98316]
[1778457450609,35.92,82136.52,0.0,-0.17577,0.00011,16.98316]
[1778457455880,35.92,82140.64,0.0,-0.17526,0.00011,16.95048]
[1778457455957,35.92,82140.64,0.0,-0.17526,0.00011,16.95048]
[1778457455990,35.92,82140.64,0.0,-0.17526,0.00011,16.95048]
[1778457457468,35.92,82144.56,0.0,-0.17482,0.00011,16.92446]
[1778457458061,35.92,82143.3,0.0,-0.17496,0.00011,16.93241]
[1778457461460,35.92,82144.27,0.0,-0.17484,0.00011,16.92562]
[1778457461573,35.92,82144.27,0.0,-0.17484,0.00011,16.92562]
[1778457461579,35.92,82144.27,0.0,-0.17484,0.00011,16.92562]
[1778457461586,35.92,82144.27,0.0,-0.17484,0.00011,16.92562]
[1778457465660,35.91,82141.5,0.0,-0.17514,0.00011,16.94333]
[1778457465753,35.91,82141.5,0.0,-0.17514,0.00011,16.94333]
[1778457468033,35.91,82141.04,0.0,-0.17519,0.00011,16.94631]
[1778457468064,35.91,82141.04,0.0,-0.17519,0.00011,16.94631]
[1778457473808,35.91,82139.07,0.0,-0.1754,0.00011,16.9586]
[1778457478848,35.91,82140.34,0.0,-0.17525,0.00011,16.94952]
[1778457480557,35.91,82139.57,0.0,-0.17533,0.00011,16.95453]
[1778457480578,35.91,82139.57,0.0,-0.17533,0.00011,16.95453]
[1778457480655,35.91,82139.57,0.0,-0.17533,0.00011,16.95453]
[1778457480766,35.91,82139.57,0.0,-0.17533,0.00011,16.95453]
[1778457480817,35.91,82139.57,0.0,-0.17533,0.00011,16.95453]
[1778457481384,35.91,82129.39,0.0,-0.17645,0.00011,17.02068]
[1778457482023,35.91,82129.39,0.0,-0.17645,0.00011,17.02068]
[1778457482288,35.91,82129.39,0.0,-0.17645,0.00011,17.02068]
[1778457482316,35.91,82129.39,0.0,-0.17645,0.00011,17.02068]
[1778457482292,35.91,82120.79,0.0,-0.1774,0.00011,17.07663]
[1778457483079,35.91,82120.79,0.0,-0.1774,0.00011,17.07663]
[1778457483102,35.91,82120.79,0.0,-0.1774,0.00011,17.07663]
[1778457483201,35.91,82122.84,0.0,-0.17717,0.00011,17.06343]
[1778457484085,35.91,82122.84,0.0,-0.17717,0.00011,17.06343]
[1778457484151,35.91,82123.95,0.0,-0.17705,0.00011,17.05635]
[1778457489920,35.91,82121.67,0.0,-0.17731,0.00011,17.07182]
[1778457494955,35.91,82121.82,0.0,-0.1773,0.00011,17.07127]
[1778457499611,35.92,82122.76,0.0,-0.1772,0.00011,17.06542]
[1778457502005,35.92,82138.56,0.0,-0.17547,0.00011,16.96296]
[1778457505671,35.92,82136.32,0.0,-0.17572,0.00011,16.97769]
[1778457507676,35.92,82125.31,0.0,-0.17693,0.00011,17.04931]
[1778457508430,35.92,82125.31,0.0,-0.17693,0.00011,17.04933]
[1778457508437,35.92,82125.31,0.0,-0.17693,0.00011,17.04933]
[1778457508443,35.92,82125.31,0.0,-0.17693,0.00011,17.04933]
[1778457509054,35.92,82124.73,0.0,-0.17699,0.00011,17.05307]
[1778457509974,35.92,82124.73,0.0,-0.17699,0.00011,17.05307]
[1778457510061,35.92,82115.12,0.0,-0.17805,0.00011,17.11548]
[1778457510615,35.92,82115.12,0.0,-0.17805,0.00011,17.11548]
[1778457510896,35.92,82115.12,0.0,-0.17805,0.00011,17.11548]
[1778457510901,35.92,82115.12,0.0,-0.17805,0.00011,17.11548]
[1778457511067,35.92,82114.64,0.0,-0.17807,0.00011,17.11391]
[1778457513016,35.92,82114.64,0.0,-0.17807,0.00011,17.11391]
[1778457514716,35.92,82117.84,0.0,-0.17772,0.00011,17.09299]
[1778457515095,35.92,82123.1,0.0,-0.17714,0.00011,17.05882]
[1778457520130,35.92,82121.93,0.0,-0.17727,0.00011,17.06649]
[1778457520877,35.92,82121.93,0.0,-0.17727,0.00011,17.06649]
[1778457520949,35.92,82121.93,0.0,-0.17727,0.00011,17.06649]
[1778457521034,35.92,82121.93,0.0,-0.17727,0.00011,17.06649]
[1778457521100,35.92,82121.93,0.0,-0.17727,0.00011,17.06649]
[1778457521397,35.92,82141.87,0.0,-0.17508,0.00011,16.93688]
[1778457521784,35.92,82141.87,0.0,-0.17508,0.00011,16.93688]
[1778457521802,35.92,82141.87,0.0,-0.17508,0.00011,16.93688]
[1778457523045,35.92,82141.87,0.0,-0.17507,0.00011,16.93649]
[1778457523081,35.92,82141.87,0.0,-0.17507,0.00011,16.93649]
[1778457523181,35.92,82155.49,0.0,-0.17359,0.00011,16.84787]
[1778457526599,35.91,82155.35,0.0,-0.1736,0.00011,16.84843]
[1778457529163,35.91,82154.32,0.0,-0.1737,0.00011,16.85492]
[1778457529169,35.91,82154.32,0.0,-0.1737,0.00011,16.85492]
[1778457529264,35.91,82153.41,0.0,-0.1738,0.00011,16.86074]
[1778457529568,35.91,82153.41,0.0,-0.1738,0.00011,16.86074]
[1778457529573,35.91,82153.41,0.0,-0.1738,0.00011,16.86074]
[1778457529598,35.91,82153.41,0.0,-0.1738,0.00011,16.86074]
[1778457530205,35.91,82153.41,0.0,-0.1738,0.00011,16.86064]
[1778457535240,35.91,82151.64,0.0,-0.17398,0.00011,16.87172]
[1778457541283,35.91,82150.54,0.0,-0.1741,0.00011,16.87842]
[1778457546319,35.91,82145.03,0.0,-0.17469,0.00011,16.91376]
[1778457550122,35.91,82144.73,0.0,-0.17472,0.00011,16.91541]
[1778457550172,35.91,82144.73,0.0,-0.17472,0.00011,16.91541]
[1778457550355,35.91,82144.14,0.0,-0.17478,0.00011,16.91914]
[1778457552096,35.91,82136.65,0.0,-0.1756,0.00011,16.96773]
[1778457552362,35.91,82126.49,0.0,-0.17671,0.00011,17.03376]
[1778457553364,35.91,82126.49,0.0,-0.17671,0.00011,17.03376]
[1778457557141,35.91,82126.59,0.0,-0.1767,0.00011,17.03277]
[1778457557344,35.91,82126.59,0.0,-0.1767,0.00011,17.03277]
[1778457557446,35.91,82141.12,0.0,-0.1751,0.00011,16.93825]
[1778457557658,35.91,82141.12,0.0,-0.1751,0.00011,16.93825]
[1778457559410,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457559783,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457559797,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457559807,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457559813,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457560417,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457560426,35.91,82154.35,0.0,-0.17365,0.00011,16.85192]
[1778457560417,35.91,82151.38,0.0,-0.17398,0.00011,16.8712]
[1778457560707,35.91,82151.38,0.0,-0.17398,0.00011,16.8712]
[1778457560721,35.91,82151.38,0.0,-0.17398,0.00011,16.8712]
[1778457561967,35.91,82150.44,0.0,-0.17408,0.00011,16.87725]
[1778457561982,35.91,82150.44,0.0,-0.17408,0.00011,16.87725]
[1778457563586,35.91,82148.93,0.0,-0.17424,0.00011,16.88695]
[1778457563977,35.91,82148.93,0.0,-0.17424,0.00011,16.88695]
[1778457563996,35.91,82148.93,0.0,-0.17424,0.00011,16.88695]
[1778457564444,35.91,82148.27,0.0,-0.17431,0.00011,16.89118]
[1778457569479,35.91,82149.99,0.0,-0.17412,0.00011,16.87975]
[1778457574515,35.91,82149.98,0.0,-0.17409,0.00011,16.87515]
[1778457580135,35.91,82149.09,0.0,-0.17418,0.00011,16.88094]
[1778457581982,35.91,82149.76,0.0,-0.17411,0.00011,16.87662]
[1778457582002,35.91,82149.76,0.0,-0.17411,0.00011,16.87662]
[1778457582428,35.91,82149.76,0.0,-0.17411,0.00011,16.87662]
[1778457582443,35.91,82149.76,0.0,-0.17411,0.00011,16.87662]
[1778457585251,35.91,82163.64,0.0,-0.17261,0.00011,16.78636]
[1778457588470,35.91,82167.34,0.0,-0.17221,0.00011,16.76239]
[1778457588481,35.91,82167.34,0.0,-0.17221,0.00011,16.76239]
[1778457588482,35.91,82167.34,0.0,-0.17221,0.00011,16.76239]
[1778457588509,35.91,82167.34,0.0,-0.17221,0.00011,16.76239]
[1778457588488,35.91,82173.32,0.0,-0.17157,0.00011,16.72373]
[1778457590590,35.91,82178.34,0.0,-0.17103,0.00011,16.6912]
[1778457590900,35.91,82179.97,0.0,-0.17085,0.00011,16.68058]
[1778457596059,35.91,82178.3,0.0,-0.17103,0.00011,16.69166]
[1778457598838,35.91,82181.81,0.0,-0.17066,0.00011,16.66881]
[1778457598867,35.91,82181.81,0.0,-0.17066,0.00011,16.66881]
[1778457599170,35.91,82189.73,0.0,-0.16981,0.00011,16.61714]
[1778457603041,35.91,82183.88,0.0,-0.17044,0.00011,16.65537]
[1778457603102,35.91,82186.57,0.0,-0.17016,0.00011,16.63842]
[1778457603743,35.91,82186.57,0.0,-0.17016,0.00011,16.63842]
[1778457603774,35.91,82186.57,0.0,-0.17016,0.00011,16.63842]
[1778457604003,35.91,82186.57,0.0,-0.17016,0.00011,16.63842]
[1778457604074,35.91,82186.57,0.0,-0.17016,0.00011,16.63842]
[1778457604152,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457604921,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457604965,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457605059,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457605105,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457605441,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457605479,35.91,82197.2,0.0,-0.16902,0.00011,16.56911]
[1778457605485,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457605557,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457605563,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457605609,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457605686,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457605704,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457605971,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457606013,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457606072,35.91,82209.34,0.0,-0.16772,0.00011,16.48979]
[1778457606328,35.91,82223.85,0.0,-0.16618,0.00011,16.39484]
[1778457606905,35.91,82223.85,0.0,-0.16618,0.00011,16.39484]
[1778457606924,35.91,82223.85,0.0,-0.16618,0.00011,16.39484]
[1778457606957,35.91,82241.33,0.0,-0.16434,0.0001,16.28061]
[1778457607668,35.91,82241.33,0.0,-0.16434,0.0001,16.28061]
[1778457607706,35.91,82241.33,0.0,-0.16434,0.0001,16.28061]
[1778457608080,35.91,82241.33,0.0,-0.16434,0.0001,16.28061]
[1778457608192,35.91,82241.33,0.0,-0.16434,0.0001,16.28061]
[1778457608306,35.91,82241.33,0.0,-0.16434,0.0001,16.28061]
[1778457608370,35.91,82246.84,0.0,-0.16377,0.0001,16.24462]
[1778457608568,35.91,82246.84,0.0,-0.16377,0.0001,16.24462]
[1778457608933,35.91,82246.84,0.0,-0.16377,0.0001,16.24462]
[1778457609139,35.91,82246.84,0.0,-0.16377,0.0001,16.24462]
[1778457609173,35.91,82246.84,0.0,-0.16377,0.0001,16.24462]
[1778457609258,35.91,82253.35,0.0,-0.16309,0.0001,16.20206]
[1778457609833,35.91,82253.35,0.0,-0.16309,0.0001,16.20206]
[1778457609888,35.91,82253.35,0.0,-0.16309,0.0001,16.20206]
[1778457609970,35.91,82253.35,0.0,-0.16309,0.0001,16.20206]
[1778457609999,35.91,82253.35,0.0,-0.16309,0.0001,16.20206]
[1778457610041,35.91,82261.6,0.0,-0.16223,0.0001,16.14824]
[1778457612180,35.91,82265.88,0.0,-0.16179,0.0001,16.12048]
[1778457612207,35.91,82265.88,0.0,-0.16179,0.0001,16.12048]
[1778457612220,35.91,82265.88,0.0,-0.16179,0.0001,16.12048]
[1778457612542,35.91,82265.88,0.0,-0.16179,0.0001,16.12048]
[1778457612539,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457612601,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457612617,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457612725,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457612746,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457613162,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457613193,35.91,82262.89,0.0,-0.1621,0.0001,16.14011]
[1778457613483,35.91,82269.52,0.0,-0.16141,0.0001,16.09679]
[1778457613891,35.91,82269.52,0.0,-0.16141,0.0001,16.09679]
[1778457613911,35.91,82269.52,0.0,-0.16141,0.0001,16.09679]
[1778457613916,35.91,82293.7,0.0,-0.15892,0.0001,15.93858]
[1778457614550,35.91,82293.7,0.0,-0.15892,0.0001,15.93858]
[1778457615295,35.91,82293.7,0.0,-0.15892,0.0001,15.93858]
[1778457615304,35.91,82297.04,0.0,-0.15858,0.0001,15.9167]
[1778457616905,35.91,82301.17,0.0,-0.15816,0.0001,15.88979]
[1778457617025,35.91,82301.17,0.0,-0.15816,0.0001,15.88979]
[1778457617254,35.91,82301.17,0.0,-0.15816,0.0001,15.88979]
[1778457617430,35.91,82301.17,0.0,-0.15816,0.0001,15.88979]
[1778457617442,35.91,82308.02,0.0,-0.15746,0.0001,15.84512]
[1778457617993,35.91,82308.02,0.0,-0.15746,0.0001,15.84512]
[1778457618049,35.91,82324.11,0.0,-0.15583,0.0001,15.73979]
[1778457619426,35.91,82324.11,0.0,-0.15583,0.0001,15.73979]
[1778457619479,35.91,82324.11,0.0,-0.15583,0.0001,15.73979]
[1778457619551,35.91,82323.01,0.0,-0.15595,0.0001,15.74757]
[1778457619770,35.91,82323.01,0.0,-0.15595,0.0001,15.74757]
[1778457621920,35.91,82331.01,0.0,-0.15514,0.0001,15.69532]
[1778457621947,35.91,82331.01,0.0,-0.15514,0.0001,15.69532]
[1778457622134,35.91,82331.01,0.0,-0.15514,0.0001,15.69532]
[1778457622175,35.91,82331.01,0.0,-0.15514,0.0001,15.69532]
[1778457622199,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457622642,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457622673,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457622943,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457623435,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457623464,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457623484,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457623498,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457623551,35.91,82351.48,0.0,-0.15309,0.0001,15.56135]
[1778457623517,35.91,82364.11,0.0,-0.15183,0.0001,15.47884]
[1778457623558,35.91,82364.11,0.0,-0.15183,0.0001,15.47884]
[1778457623643,35.91,82364.11,0.0,-0.15183,0.0001,15.47884]
[1778457623834,35.91,82364.11,0.0,-0.15183,0.0001,15.47884]
[1778457624477,35.91,82364.11,0.0,-0.15183,0.0001,15.47884]
[1778457624484,35.91,82353.91,0.0,-0.15285,0.0001,15.54585]
[1778457624570,35.91,82353.91,0.0,-0.15285,0.0001,15.54585]
[1778457624626,35.91,82353.91,0.0,-0.15285,0.0001,15.54585]
[1778457625405,35.91,82353.91,0.0,-0.15285,0.0001,15.54585]
[1778457625431,35.91,82353.91,0.0,-0.15285,0.0001,15.54585]
[1778457625462,35.91,82353.91,0.0,-0.15285,0.0001,15.54585]
[1778457625478,35.91,82335.97,0.0,-0.15465,0.0001,15.66342]
[1778457625631,35.91,82335.97,0.0,-0.15465,0.0001,15.66342]
[1778457625981,35.91,82335.97,0.0,-0.15465,0.0001,15.66342]
[1778457626279,35.91,82335.97,0.0,-0.15465,0.0001,15.66342]
[1778457626727,35.91,82327.81,0.0,-0.15548,0.0001,15.71705]
[1778457628884,35.91,82322.66,0.0,-0.156,0.0001,15.7509]
[1778457629498,35.91,82318.85,0.0,-0.15639,0.0001,15.77599]
[1778457629675,35.91,82318.85,0.0,-0.15639,0.0001,15.77599]
[1778457629954,35.91,82318.85,0.0,-0.15639,0.0001,15.77599]
[1778457634993,35.92,82314.73,0.0,-0.15679,0.0001,15.79952]
[1778457636681,35.92,82312.92,0.0,-0.15698,0.0001,15.81146]
[1778457636820,35.92,82312.92,0.0,-0.15698,0.0001,15.81146]
[1778457636999,35.92,82312.78,0.0,-0.15699,0.0001,15.81238]
[1778457637827,35.92,82312.78,0.0,-0.15699,0.0001,15.81238]
[1778457638376,35.92,82312.78,0.0,-0.15699,0.0001,15.81238]
[1778457638444,35.92,82302.35,0.0,-0.15806,0.0001,15.88087]
[1778457641303,35.92,82288.83,0.0,-0.15945,0.0001,15.96978]
[1778457647070,35.92,82282.47,0.0,-0.1601,0.0001,16.01142]
[1778457652182,35.92,82273.84,0.0,-0.16099,0.0001,16.06769]
[1778457656621,35.92,82262.63,0.0,-0.16214,0.0001,16.1404]
[1778457658807,35.92,82255.94,0.0,-0.16283,0.0001,16.18383]
[1778457659258,35.92,82255.94,0.0,-0.16283,0.0001,16.18383]
[1778457661820,35.92,82266.79,0.0,-0.1617,0.0001,16.11264]
[1778457666477,35.92,82266.66,0.0,-0.16171,0.0001,16.11309]
[1778457666503,35.92,82254.34,0.0,-0.16299,0.0001,16.19356]
[1778457667129,35.92,82254.34,0.0,-0.16299,0.0001,16.19356]
[1778457667213,35.92,82254.34,0.0,-0.16299,0.0001,16.19347]
[1778457667795,35.92,82254.34,0.0,-0.16299,0.0001,16.19347]
[1778457668218,35.91,82245.84,0.0,-0.16387,0.0001,16.24884]
[1778457673538,35.91,82246.0,0.0,-0.16384,0.0001,16.24672]
[1778457673582,35.91,82246.0,0.0,-0.16384,0.0001,16.24672]
[1778457673669,35.91,82248.86,0.0,-0.16354,0.0001,16.22774]
[1778457674201,35.91,82248.86,0.0,-0.16354,0.0001,16.22774]
[1778457674261,35.91,82249.0,0.0,-0.16352,0.0001,16.22654]
[1778457675275,35.91,82261.55,0.0,-0.16221,0.0001,16.14421]
[1778457676868,35.91,82264.91,0.0,-0.16185,0.0001,16.12209]
[1778457677074,35.91,82264.91,0.0,-0.16185,0.0001,16.12209]
[1778457677151,35.91,82264.91,0.0,-0.16185,0.0001,16.12209]
[1778457677251,35.91,82264.91,0.0,-0.16185,0.0001,16.12209]
[1778457677267,35.91,82264.91,0.0,-0.16185,0.0001,16.12209]
[1778457677454,35.91,82264.91,0.0,-0.16185,0.0001,16.12209]
[1778457677550,35.91,82269.08,0.0,-0.16142,0.0001,16.0947]
[1778457679081,35.91,82269.08,0.0,-0.16142,0.0001,16.09484]
[1778457679295,35.91,82275.13,0.0,-0.16079,0.0001,16.05519]
[1778457679960,35.91,82275.13,0.0,-0.16079,0.0001,16.05519]
[1778457680303,35.91,82275.09,0.0,-0.1608,0.0001,16.05543]
[1778457681717,35.91,82273.22,0.0,-0.16099,0.0001,16.06766]
[1778457682431,35.91,82273.22,0.0,-0.16099,0.0001,16.06766]
[1778457684255,35.91,82270.13,0.0,-0.16131,0.0001,16.08783]
[1778457684277,35.91,82270.13,0.0,-0.16131,0.0001,16.08783]
[1778457684337,35.91,82267.6,0.0,-0.16157,0.0001,16.10433]
[1778457689366,35.91,82263.74,0.0,-0.16197,0.0001,16.1292]
[1778457690981,35.91,82263.81,0.0,-0.16196,0.0001,16.12865]
[1778457691000,35.91,82263.81,0.0,-0.16196,0.0001,16.12865]
[1778457691379,35.91,82264.28,0.0,-0.16187,0.0001,16.12082]
[1778457696414,35.91,82271.11,0.0,-0.16116,0.0001,16.07581]
[1778457701077,35.91,82270.1,0.0,-0.16126,0.0001,16.08231]
[1778457701451,35.91,82268.63,0.0,-0.16142,0.0001,16.0919]
[1778457702125,35.91,82268.63,0.0,-0.16142,0.0001,16.0919]
[1778457702458,35.91,82261.24,0.0,-0.16218,0.0001,16.14019]
[1778457702925,35.91,82261.24,0.0,-0.16218,0.0001,16.14019]
[1778457703467,35.91,82257.74,0.0,-0.16254,0.0001,16.16297]
[1778457708500,35.91,82258.05,0.0,-0.1625,0.0001,16.1603]
[1778457710695,35.9,82258.04,0.0,-0.1625,0.0001,16.1601]
[1778457710975,35.9,82258.04,0.0,-0.1625,0.0001,16.1601]
[1778457711521,35.9,82256.89,0.0,-0.16262,0.0001,16.16749]
[1778457712189,35.9,82256.89,0.0,-0.16262,0.0001,16.16749]
[1778457712217,35.9,82256.89,0.0,-0.16262,0.0001,16.16749]
[1778457712529,35.9,82230.39,0.0,-0.16539,0.00011,16.34082]
[1778457713031,35.9,82230.39,0.0,-0.16539,0.00011,16.34082]
[1778457713052,35.9,82230.39,0.0,-0.16539,0.00011,16.34082]
[1778457713535,35.9,82228.46,0.0,-0.1656,0.00011,16.35349]
[1778457716412,35.9,82228.14,0.0,-0.16563,0.00011,16.35565]
[1778457716424,35.9,82228.14,0.0,-0.16563,0.00011,16.35565]
[1778457716556,35.9,82223.85,0.0,-0.16609,0.00011,16.38372]
[1778457717642,35.9,82223.85,0.0,-0.16609,0.00011,16.38372]
[1778457718570,35.9,82221.29,0.0,-0.16636,0.00011,16.40044]
[1778457721720,35.9,82214.22,0.0,-0.1671,0.00011,16.44654]
[1778457722598,35.9,82207.83,0.0,-0.16778,0.00011,16.48818]
[1778457727633,35.9,82207.47,0.0,-0.16781,0.00011,16.48988]
[1778457731678,35.9,82207.72,0.0,-0.16777,0.00011,16.48762]
[1778457732393,35.9,82207.72,0.0,-0.16777,0.00011,16.48762]
[1778457732985,35.9,82207.32,0.0,-0.16781,0.00011,16.49006]
[1778457733675,35.9,82195.88,0.0,-0.16903,0.00011,16.56476]
[1778457733820,35.9,82195.88,0.0,-0.16903,0.00011,16.56476]
[1778457739095,35.9,82190.47,0.0,-0.1696,0.00011,16.59927]
[1778457739962,35.9,82185.23,0.0,-0.17015,0.00011,16.63276]
[1778457740043,35.9,82170.25,0.0,-0.17176,0.00011,16.73044]
[1778457745759,35.89,82166.12,0.0,-0.17218,0.00011,16.75556]
[1778457750795,35.89,82166.15,0.0,-0.17215,0.00011,16.75367]
[1778457753149,35.89,82168.16,0.0,-0.17189,0.00011,16.73557]
[1778457754547,35.89,82177.54,0.0,-0.17087,0.00011,16.67379]
[1778457754573,35.89,82177.54,0.0,-0.17087,0.00011,16.67379]
[1778457754613,35.89,82177.54,0.0,-0.17087,0.00011,16.67379]
[1778457754610,35.89,82182.29,0.0,-0.17036,0.00011,16.64256]
[1778457754931,35.89,82189.17,0.0,-0.16962,0.00011,16.59766]
[1778457757048,35.89,82195.98,0.0,-0.16889,0.00011,16.55303]
[1778457757156,35.88,82194.42,0.0,-0.16905,0.00011,16.56312]
[1778457758242,35.88,82194.42,0.0,-0.16905,0.00011,16.56312]
[1778457758336,35.88,82191.37,0.0,-0.16937,0.00011,16.58272]
[1778457762131,35.88,82193.35,0.0,-0.16915,0.00011,16.56912]
[1778457762674,35.88,82195.78,0.0,-0.16888,0.00011,16.55264]
[1778457763592,35.88,82183.85,0.0,-0.17015,0.00011,16.63024]
[1778457764761,35.88,82181.97,0.0,-0.17035,0.00011,16.64212]
[1778457764764,35.88,82181.97,0.0,-0.17035,0.00011,16.64212]
[1778457765129,35.88,82181.97,0.0,-0.17035,0.00011,16.64212]
[1778457765176,35.88,82180.8,0.0,-0.17048,0.00011,16.64976]
[1778457766720,35.88,82179.81,0.0,-0.17057,0.00011,16.65541]
[1778457766809,35.88,82179.81,0.0,-0.17057,0.00011,16.65541]
[1778457767484,35.88,82179.81,0.0,-0.17057,0.00011,16.65541]
[1778457767496,35.88,82180.13,0.0,-0.17053,0.00011,16.65291]
[1778457768389,35.88,82170.1,0.0,-0.1716,0.00011,16.71795]
[1778457768784,35.88,82170.1,0.0,-0.1716,0.00011,16.71795]
[1778457768935,35.88,82170.1,0.0,-0.1716,0.00011,16.71795]
[1778457769420,35.88,82170.1,0.0,-0.1716,0.00011,16.71795]
[1778457769442,35.87,82171.98,0.0,-0.1714,0.00011,16.70541]
[1778457770932,35.87,82171.98,0.0,-0.1714,0.00011,16.70541]
[1778457771007,35.87,82188.38,0.0,-0.16963,0.00011,16.5981]
[1778457776059,35.87,82186.3,0.0,-0.16983,0.00011,16.61054]
[1778457776504,35.87,82186.3,0.0,-0.16983,0.00011,16.61054]
[1778457777060,35.87,82185.42,0.0,-0.16992,0.00011,16.61581]
[1778457777064,35.87,82185.42,0.0,-0.16992,0.00011,16.61581]
[1778457777566,35.87,82180.36,0.0,-0.17046,0.00011,16.6487]
[1778457778247,35.87,82180.36,0.0,-0.17046,0.00011,16.6487]
[1778457778313,35.87,82180.36,0.0,-0.17046,0.00011,16.6487]
[1778457778411,35.87,82180.36,0.0,-0.17046,0.00011,16.6487]
[1778457778533,35.87,82180.36,0.0,-0.17046,0.00011,16.6487]
[1778457778634,35.87,82180.33,0.0,-0.17046,0.00011,16.64872]
[1778457779181,35.87,82192.76,0.0,-0.16913,0.00011,16.56755]
[1778457782343,35.87,82194.53,0.0,-0.16892,0.00011,16.55508]
[1778457782471,35.87,82194.53,0.0,-0.16892,0.00011,16.55508]
[1778457782495,35.87,82193.22,0.0,-0.16906,0.00011,16.56339]
[1778457782883,35.87,82193.22,0.0,-0.16906,0.00011,16.56339]
[1778457786073,35.87,82180.97,0.0,-0.17037,0.00011,16.64299]
[1778457789076,35.86,82181.75,0.0,-0.17027,0.00011,16.63719]
[1778457795112,35.86,82188.07,0.0,-0.16955,0.00011,16.59338]
[1778457797503,35.86,82188.07,0.0,-0.16955,0.00011,16.59338]
[1778457797602,35.86,82186.44,0.0,-0.16971,0.00011,16.60304]
[1778457799766,35.85,82186.31,0.0,-0.16971,0.00011,16.60322]
[1778457800449,35.85,82186.31,0.0,-0.16971,0.00011,16.60322]
[1778457801907,35.85,82185.47,0.0,-0.16979,0.00011,16.60802]
[1778457802695,35.85,82185.47,0.0,-0.16979,0.00011,16.60802]
[1778457802161,35.85,82187.37,0.0,-0.16958,0.00011,16.59528]
[1778457802984,35.85,82187.37,0.0,-0.16958,0.00011,16.59528]
[1778457803752,35.85,82181.75,0.0,-0.17018,0.00011,16.63166]
[1778457809211,35.85,82171.89,0.0,-0.17121,0.00011,16.69405]
[1778457811940,35.84,82170.96,0.0,-0.17127,0.00011,16.695]
[1778457812514,35.84,82160.76,0.0,-0.17237,0.00011,16.76134]
[1778457813919,35.84,82161.11,0.0,-0.17233,0.00011,16.75875]
[1778457814433,35.84,82161.11,0.0,-0.17233,0.00011,16.75875]
[1778457815331,35.84,82157.71,0.0,-0.17269,0.00011,16.7806]
[1778457815696,35.84,82157.71,0.0,-0.17269,0.00011,16.7806]
[1778457815725,35.84,82152.67,0.0,-0.17324,0.00011,16.81313]
[1778457817570,35.84,82152.61,0.0,-0.17324,0.00011,16.81352]
[1778457817595,35.84,82129.63,0.0,-0.17575,0.00011,16.96272]
[1778457818199,35.84,82129.63,0.0,-0.17575,0.00011,16.96272]
[1778457818208,35.84,82129.63,0.0,-0.17575,0.00011,16.96272]
[1778457818274,35.84,82129.63,0.0,-0.17574,0.00011,16.96233]
[1778457818975,35.84,82129.63,0.0,-0.17574,0.00011,16.96233]
[1778457819516,35.84,82126.56,0.0,-0.17607,0.00011,16.98209]
[1778457819839,35.84,82126.56,0.0,-0.17607,0.00011,16.98209]
[1778457820762,35.84,82126.11,0.0,-0.17612,0.00011,16.98478]
[1778457821070,35.84,82126.11,0.0,-0.17612,0.00011,16.98478]
[1778457821105,35.84,82126.11,0.0,-0.17612,0.00011,16.98478]
[1778457821726,35.84,82126.11,0.0,-0.17612,0.00011,16.98478]
[1778457821669,35.84,82140.48,0.0,-0.17454,0.00011,16.8909]
[1778457822237,35.84,82140.48,0.0,-0.17454,0.00011,16.8909]
[1778457824160,35.84,82145.14,0.0,-0.17402,0.00011,16.85989]
[1778457824316,35.83,82147.74,0.0,-0.17373,0.00011,16.84265]
[1778457825623,35.83,82147.74,0.0,-0.17373,0.00011,16.84265]
[1778457826721,35.83,82148.11,0.0,-0.17369,0.00011,16.83997]
[1778457826745,35.83,82148.11,0.0,-0.17369,0.00011,16.83997]
[1778457826748,35.83,82148.11,0.0,-0.17369,0.00011,16.83997]
[1778457832868,35.83,82147.33,0.0,-0.17374,0.00011,16.84311]
[1778457838921,35.82,82145.24,0.0,-0.17394,0.00011,16.8549]
[1778457840275,35.82,82145.81,0.0,-0.17387,0.00011,16.85087]
[1778457842476,35.82,82148.26,0.0,-0.17359,0.00011,16.83426]
[1778457843276,35.82,82146.88,0.0,-0.17374,0.00011,16.84297]
[1778457843287,35.82,82146.88,0.0,-0.17374,0.00011,16.84297]
[1778457843397,35.82,82146.88,0.0,-0.17374,0.00011,16.84297]
[1778457843707,35.82,82146.88,0.0,-0.17374,0.00011,16.84297]
[1778457843720,35.82,82129.63,0.0,-0.17562,0.00011,16.95517]
[1778457843942,35.82,82129.63,0.0,-0.17562,0.00011,16.95517]
[1778457844461,35.82,82129.63,0.0,-0.17562,0.00011,16.95506]
[1778457845442,35.82,82129.63,0.0,-0.17562,0.00011,16.95506]
[1778457845514,35.82,82120.27,0.0,-0.17665,0.00011,17.01579]
[1778457845861,35.82,82120.27,0.0,-0.17665,0.00011,17.01579]
[1778457845912,35.82,82120.27,0.0,-0.17665,0.00011,17.01579]
[1778457848507,35.82,82107.09,0.0,-0.1781,0.00011,17.10098]
[1778457849263,35.82,82107.09,0.0,-0.1781,0.00011,17.10098]
[1778457849496,35.82,82106.63,0.0,-0.17814,0.00011,17.10376]
[1778457851781,35.82,82106.63,0.0,-0.17814,0.00011,17.10376]
[1778457851803,35.82,82106.83,0.0,-0.17811,0.00011,17.10199]
[1778457854527,35.82,82097.6,0.0,-0.17913,0.00011,17.16156]
[1778457854628,35.81,82094.68,0.0,-0.17945,0.00011,17.18024]
[1778457859662,35.81,82091.47,0.0,-0.17979,0.00011,17.19983]
[1778457865608,35.81,82094.13,0.0,-0.17946,0.00011,17.18041]
[1778457870700,35.8,82089.44,0.0,-0.17996,0.00011,17.20944]
[1778457871989,35.8,82089.44,0.0,-0.17992,0.00011,17.2045]
[1778457871999,35.8,82089.44,0.0,-0.17992,0.00011,17.2045]
[1778457872762,35.8,82082.55,0.0,-0.18068,0.00011,17.24896]
[1778457874025,35.8,82082.54,0.0,-0.18068,0.00011,17.24872]
[1778457875763,35.8,82086.36,0.0,-0.18024,0.00011,17.22354]
[1778457877347,35.8,82087.05,0.0,-0.18016,0.00011,17.21841]
[1778457877965,35.8,82086.39,0.0,-0.18022,0.00011,17.22238]
[1778457878700,35.8,82086.43,0.0,-0.18021,0.00011,17.22181]
[1778457883047,35.79,82084.52,0.0,-0.18041,0.00011,17.23295]
[1778457883115,35.79,82084.52,0.0,-0.18041,0.00011,17.23295]
[1778457883735,35.79,82081.94,0.0,-0.18069,0.00011,17.24939]
[1778457885974,35.79,82073.0,0.0,-0.18168,0.00011,17.30672]
[1778457886494,35.79,82073.0,0.0,-0.18168,0.00011,17.30672]
[1778457888105,35.79,82082.36,0.0,-0.18062,0.00011,17.24509]
[1778457888772,35.79,82085.81,0.0,-0.18023,0.00011,17.22231]
[1778457893806,35.78,82085.93,0.0,-0.18019,0.00011,17.21999]
[1778457896028,35.78,82088.93,0.0,-0.17984,0.00011,17.19988]
[1778457896428,35.78,82088.93,0.0,-0.17984,0.00011,17.19988]
[1778457896827,35.78,82085.81,0.0,-0.18018,0.00011,17.21989]
[1778457897590,35.78,82085.81,0.0,-0.18018,0.00011,17.21989]
[1778457898098,35.78,82078.13,0.0,-0.18104,0.00011,17.26968]
[1778457900524,35.78,82078.59,0.0,-0.18098,0.00011,17.26611]
[1778457900536,35.78,82078.59,0.0,-0.18098,0.00011,17.26611]
[1778457900663,35.78,82078.59,0.0,-0.18098,0.00011,17.26611]
[1778457900702,35.78,82079.13,0.0,-0.18092,0.00011,17.26222]
[1778457901067,35.78,82079.13,0.0,-0.18092,0.00011,17.26222]
[1778457901248,35.78,82079.13,0.0,-0.18092,0.00011,17.26222]
[1778457901806,35.78,82085.12,0.0,-0.18024,0.00011,17.22289]
[1778457902582,35.78,82095.65,0.0,-0.17906,0.00011,17.15405]
[1778457903048,35.78,82095.65,0.0,-0.17906,0.00011,17.15405]
[1778457903392,35.78,82095.65,0.0,-0.17906,0.00011,17.15405]
[1778457904615,35.78,82097.22,0.0,-0.17888,0.00011,17.14383]
[1778457904689,35.77,82093.79,0.0,-0.17925,0.00011,17.16566]
[1778457908714,35.77,82088.35,0.0,-0.17984,0.00011,17.19987]
[1778457908737,35.77,82089.46,0.0,-0.17972,0.00011,17.19265]
[1778457909886,35.77,82094.48,0.0,-0.17915,0.00011,17.15944]
[1778457909999,35.77,82094.48,0.0,-0.17915,0.00011,17.15944]
[1778457911985,35.77,82105.58,0.0,-0.17791,0.00011,17.08679]
[1778457912014,35.77,82105.58,0.0,-0.17791,0.00011,17.08679]
[1778457913391,35.77,82104.88,0.0,-0.17799,0.00011,17.09135]
[1778457913467,35.77,82099.79,0.0,-0.17855,0.00011,17.12434]
[1778457914103,35.77,82099.79,0.0,-0.17855,0.00011,17.12434]
[1778457914158,35.77,82099.79,0.0,-0.17855,0.00011,17.12434]
[1778457914846,35.77,82099.79,0.0,-0.17855,0.00011,17.12434]
[1778457915676,35.77,82090.25,0.0,-0.17961,0.00011,17.18625]
[1778457915772,35.77,82090.25,0.0,-0.17961,0.00011,17.18625]
[1778457915826,35.77,82084.18,0.0,-0.18028,0.00011,17.22546]
[1778457917130,35.77,82084.0,0.0,-0.1803,0.00011,17.22663]
[1778457923693,35.76,82083.65,0.0,-0.18031,0.00011,17.22684]
[1778457923727,35.76,82083.65,0.0,-0.18031,0.00011,17.22684]
[1778457925276,35.76,82083.33,0.0,-0.18033,0.00011,17.22786]
[1778457925285,35.76,82072.11,0.0,-0.18158,0.00011,17.30044]
[1778457929414,35.76,82069.58,0.0,-0.18185,0.00011,17.31601]
[1778457929513,35.76,82072.38,0.0,-0.18153,0.00011,17.2975]
[1778457935114,35.75,82073.62,0.0,-0.18133,0.00011,17.28307]
[1778457937471,35.75,82073.93,0.0,-0.18129,0.00011,17.28076]
[1778457940487,35.75,82084.16,0.0,-0.18013,0.00011,17.21383]
[1778457943133,35.75,82092.12,0.0,-0.17924,0.00011,17.16193]
[1778457943160,35.75,82092.12,0.0,-0.17924,0.00011,17.16193]
[1778457943182,35.75,82093.77,0.0,-0.17905,0.00011,17.15072]
[1778457943929,35.75,82093.77,0.0,-0.17905,0.00011,17.15072]
[1778457944039,35.75,82093.77,0.0,-0.17905,0.00011,17.15072]
[1778457948640,35.75,82104.74,0.0,-0.17781,0.00011,17.07828]
[1778457948806,35.75,82104.74,0.0,-0.17781,0.00011,17.07828]
[1778457948843,35.75,82108.94,0.0,-0.17734,0.00011,17.05073]
[1778457950324,35.74,82097.7,0.0,-0.17859,0.00011,17.12386]
[1778457955697,35.74,82090.78,0.0,-0.17934,0.00011,17.16788]
[1778457955702,35.74,82090.78,0.0,-0.17934,0.00011,17.16788]
[1778457960222,35.74,82084.75,0.0,-0.18,0.00011,17.20581]
[1778457962018,35.74,82084.73,0.0,-0.17998,0.00011,17.2049]
[1778457962856,35.74,82083.64,0.0,-0.1801,0.00011,17.21166]
[1778457963306,35.74,82083.64,0.0,-0.1801,0.00011,17.21166]
[1778457963342,35.74,82083.64,0.0,-0.1801,0.00011,17.21166]
[1778457963712,35.74,82083.64,0.0,-0.1801,0.00011,17.21166]
[1778457963743,35.74,82083.64,0.0,-0.1801,0.00011,17.21166]
[1778457963843,35.74,82083.64,0.0,-0.1801,0.00011,17.21166]
[1778457966047,35.73,82073.56,0.0,-0.18122,0.00011,17.27663]
[1778457967635,35.73,82074.2,0.0,-0.18115,0.00011,17.27246]
[1778457967849,35.73,82074.94,0.0,-0.18106,0.00011,17.26714]
[1778457967937,35.73,82074.94,0.0,-0.18106,0.00011,17.26714]
[1778457968705,35.73,82074.94,0.0,-0.18106,0.00011,17.26714]
[1778457968730,35.73,82074.94,0.0,-0.18106,0.00011,17.26714]
[1778457968798,35.73,82065.16,0.0,-0.18215,0.00011,17.33049]
[1778457968992,35.73,82065.16,0.0,-0.18215,0.00011,17.33049]
[1778457969857,35.73,82065.16,0.0,-0.18215,0.00011,17.33049]
[1778457970189,35.73,82069.79,0.0,-0.18163,0.00011,17.30025]
[1778457970756,35.73,82070.57,0.0,-0.18154,0.00011,17.29489]
[1778457972572,35.73,82070.57,0.0,-0.18154,0.00011,17.29489]
[1778457972668,35.73,82068.47,0.0,-0.18177,0.00011,17.30827]
[1778457975563,35.73,82057.36,0.0,-0.18301,0.00011,17.37972]
[1778457980740,35.73,82055.93,0.0,-0.18315,0.00011,17.38799]
[1778457981653,35.72,82050.9,0.0,-0.18372,0.00011,17.42045]
[1778457981669,35.72,82050.9,0.0,-0.18372,0.00011,17.42045]
[1778457981729,35.72,82050.9,0.0,-0.18372,0.00011,17.42045]
[1778457981749,35.72,82049.68,0.0,-0.18386,0.00011,17.42814]
[1778457982011,35.72,82049.68,0.0,-0.18386,0.00011,17.42814]
[1778457982784,35.72,82049.68,0.0,-0.18386,0.00011,17.42814]
[1778457982997,35.72,82045.76,0.0,-0.1843,0.00011,17.45335]
[1778457985024,35.72,82045.42,0.0,-0.18433,0.00011,17.4553]
[1778457985030,35.72,82045.42,0.0,-0.18433,0.00011,17.4553]
[1778457985038,35.72,82045.42,0.0,-0.18433,0.00011,17.4553]
[1778457987004,35.72,82041.45,0.0,-0.18477,0.00011,17.4803]
[1778457987500,35.72,82041.45,0.0,-0.18477,0.00011,17.4803]
[1778457988615,35.72,82041.45,0.0,-0.18477,0.00011,17.4803]
[1778457988936,35.72,82025.58,0.0,-0.18657,0.00011,17.58254]
[1778457992301,35.72,82022.81,0.0,-0.18684,0.00011,17.5946]
[1778457992306,35.72,82022.81,0.0,-0.18684,0.00011,17.5946]
[1778457992333,35.72,82022.81,0.0,-0.18684,0.00011,17.5946]
[1778457992535,35.71,82023.2,0.0,-0.18678,0.00011,17.59166]
[1778457993182,35.71,82023.2,0.0,-0.18678,0.00011,17.59166]
[1778457993470,35.71,82023.2,0.0,-0.18678,0.00011,17.59166]
[1778457993543,35.71,82014.91,0.0,-0.18773,0.00012,17.64487]
[1778457994126,35.71,82014.91,0.0,-0.18773,0.00012,17.64487]
[1778457996806,35.71,82012.36,0.0,-0.18801,0.00012,17.66074]
[1778457996841,35.71,82012.36,0.0,-0.18801,0.00012,17.66074]
[1778457997934,35.71,82012.02,0.0,-0.18805,0.00012,17.66262]
[1778458000699,35.71,82004.41,0.0,-0.18889,0.00012,17.70971]
[1778458000737,35.71,82004.41,0.0,-0.18889,0.00012,17.70971]
[1778458000846,35.7,82002.44,0.0,-0.18908,0.00012,17.72051]
[1778458002620,35.69,82002.36,0.0,-0.18906,0.00012,17.71902]
[1778458002632,35.69,82002.36,0.0,-0.18906,0.00012,17.71902]
[1778458002711,35.69,81993.91,0.0,-0.18999,0.00012,17.77094]
[1778458008650,35.68,82001.16,0.0,-0.18908,0.00012,17.72037]
[1778458012347,35.68,81998.59,0.0,-0.18937,0.00012,17.73632]
[1778458012680,35.68,81998.23,0.0,-0.18941,0.00012,17.73843]
[1778458017712,35.67,81996.79,0.0,-0.18955,0.00012,17.74654]
[1778458020690,35.67,81996.27,0.0,-0.18961,0.00012,17.74944]
[1778458020863,35.67,81999.53,0.0,-0.18922,0.00012,17.72812]
[1778458022858,35.67,81999.53,0.0,-0.18922,0.00012,17.72789]
[1778458022940,35.67,82000.96,0.0,-0.18905,0.00012,17.71843]
[1778458023820,35.67,82000.96,0.0,-0.18905,0.00012,17.71843]
[1778458023919,35.67,81999.15,0.0,-0.18926,0.00012,17.72993]
[1778458029605,35.67,82005.66,0.0,-0.18848,0.00012,17.68668]
[1778458029853,35.67,82005.66,0.0,-0.18848,0.00012,17.68668]
[1778458032222,35.66,81999.76,0.0,-0.18915,0.00012,17.72411]
[1778458032819,35.66,81997.76,0.0,-0.18938,0.00012,17.73683]
[1778458034775,35.66,81997.49,0.0,-0.18941,0.00012,17.73834]
[1778458034860,35.66,81990.3,0.0,-0.1902,0.00012,17.78253]
[1778458035119,35.66,81990.3,0.0,-0.1902,0.00012,17.78253]
[1778458037328,35.65,81992.25,0.0,-0.18997,0.00012,17.76937]
[1778458037767,35.65,81992.25,0.0,-0.18997,0.00012,17.76937]
[1778458037855,35.65,81997.01,0.0,-0.18941,0.00012,17.73832]
[1778458039819,35.65,81997.01,0.0,-0.18941,0.00012,17.73807]
[1778458039867,35.65,81997.3,0.0,-0.18937,0.00012,17.73596]
[1778458043835,35.65,81997.01,0.0,-0.18939,0.00012,17.7371]
[1778458044564,35.65,81990.33,0.0,-0.19016,0.00012,17.78005]
[1778458049839,35.65,81993.38,0.0,-0.18979,0.00012,17.75913]
[1778458051374,35.64,81991.9,0.0,-0.18995,0.00012,17.76808]
[1778458056985,35.64,81987.07,0.0,-0.19044,0.00012,17.79263]
[1778458058294,35.64,81987.41,0.0,-0.19039,0.00012,17.79008]
[1778458058998,35.64,81985.26,0.0,-0.19064,0.00012,17.80362]
[1778458060016,35.64,81975.17,0.0,-0.19181,0.00012,17.86842]
[1778458063687,35.63,81970.27,0.0,-0.19236,0.00012,17.89871]
[1778458064037,35.63,81979.41,0.0,-0.19128,0.00012,17.83926]
[1778458066769,35.63,81978.72,0.0,-0.19135,0.00012,17.843]
[1778458066869,35.63,81978.78,0.0,-0.19134,0.00012,17.84224]
[1778458067309,35.63,81978.78,0.0,-0.19134,0.00012,17.84224]
[1778458067410,35.63,81975.56,0.0,-0.19171,0.00012,17.86304]
[1778458068328,35.63,81975.56,0.0,-0.19171,0.00012,17.86304]
[1778458070931,35.63,81989.4,0.0,-0.19009,0.00012,17.77283]
[1778458075126,35.63,81993.52,0.0,-0.1896,0.00012,17.74578]
[1778458075923,35.63,81993.52,0.0,-0.1896,0.00012,17.74578]
[1778458076561,35.62,81991.72,0.0,-0.1898,0.00012,17.75689]
[1778458076645,35.62,81991.72,0.0,-0.1898,0.00012,17.75689]
[1778458076662,35.62,81985.43,0.0,-0.19053,0.00012,17.79747]
[1778458077257,35.62,81985.43,0.0,-0.19053,0.00012,17.79747]
[1778458077358,35.62,81983.43,0.0,-0.19076,0.00012,17.8104]
[1778458082256,35.62,81978.69,0.0,-0.1913,0.00012,17.84028]
[1778458082902,35.62,81978.68,0.0,-0.1913,0.00012,17.83993]
[1778458084457,35.62,81978.03,0.0,-0.19137,0.00012,17.84413]
[1778458084505,35.62,81963.79,0.0,-0.19304,0.00012,17.93584]
[1778458085453,35.62,81963.79,0.0,-0.19304,0.00012,17.93584]
[1778458087187,35.62,81959.55,0.0,-0.19353,0.00012,17.96258]
[1778458087824,35.62,81959.55,0.0,-0.19353,0.00012,17.96258]
[1778458088456,35.62,81957.52,0.0,-0.19375,0.00012,17.97497]
[1778458090268,35.61,81963.09,0.0,-0.19308,0.00012,17.93832]
[1778458090861,35.61,81963.09,0.0,-0.19308,0.00012,17.93832]
[1778458091042,35.61,81963.09,0.0,-0.19308,0.00012,17.93832]
[1778458090921,35.61,81961.73,0.0,-0.19324,0.00012,17.94678]
[1778458091479,35.61,81969.33,0.0,-0.19235,0.00012,17.89775]
[1778458092951,35.61,81969.33,0.0,-0.19235,0.00012,17.89775]
[1778458093049,35.61,81974.05,0.0,-0.19178,0.00012,17.86668]
[1778458094715,35.61,81973.76,0.0,-0.19181,0.00012,17.86833]
[1778458094780,35.61,81974.35,0.0,-0.19174,0.00012,17.8643]
[1778458096122,35.61,81974.35,0.0,-0.19174,0.00012,17.8643]
[1778458098349,35.61,81977.18,0.0,-0.1914,0.00012,17.84538]
[1778458098515,35.61,81989.3,0.0,-0.18998,0.00012,17.76698]
[1778458103259,35.61,81993.3,0.0,-0.1895,0.00012,17.73996]
[1778458107901,35.6,81994.39,0.0,-0.18936,0.00012,17.73192]
[1778458108930,35.6,81994.86,0.0,-0.18929,0.00012,17.72837]
[1778458108944,35.6,82000.35,0.0,-0.18865,0.00012,17.69253]
[1778458110656,35.6,82000.34,0.0,-0.18865,0.00012,17.6926]
[1778458110777,35.6,82009.75,0.0,-0.18756,0.00012,17.63118]
[1778458111249,35.6,82009.75,0.0,-0.18756,0.00012,17.63118]
[1778458112187,35.6,82009.75,0.0,-0.18752,0.00012,17.62654]
[1778458112382,35.6,82013.96,0.0,-0.18704,0.00012,17.59907]
[1778458113444,35.6,82013.96,0.0,-0.18704,0.00012,17.59907]
[1778458115247,35.6,82025.1,0.0,-0.18574,0.00011,17.52614]
[1778458115403,35.6,82025.1,0.0,-0.18574,0.00011,17.52614]
[1778458116517,35.6,82038.49,0.0,-0.18421,0.00011,17.43881]
[1778458118606,35.6,82039.98,0.0,-0.18403,0.00011,17.42859]
[1778458118644,35.6,82039.86,0.0,-0.18404,0.00011,17.42915]
[1778458122080,35.6,82030.53,0.0,-0.1851,0.00011,17.48967]
[1778458122452,35.59,82032.2,0.0,-0.1849,0.00011,17.47819]
[1778458126685,35.59,82042.21,0.0,-0.18373,0.00011,17.4115]
[1778458128389,35.59,82042.21,0.0,-0.18373,0.00011,17.4115]
[1778458128498,35.59,82045.41,0.0,-0.18336,0.00011,17.39041]
[1778458133683,35.59,82045.41,0.0,-0.18335,0.00011,17.38953]
[1778458139573,35.58,82043.55,0.0,-0.18354,0.00011,17.40012]
[1778458144126,35.58,82032.98,0.0,-0.18472,0.00011,17.46786]
[1778458144355,35.58,82032.98,0.0,-0.18472,0.00011,17.46786]
[1778458144578,35.58,82032.98,0.0,-0.18472,0.00011,17.46786]
[1778458144587,35.58,82032.98,0.0,-0.18472,0.00011,17.46786]
[1778458144600,35.58,82032.98,0.0,-0.18472,0.00011,17.46786]
[1778458144679,35.58,82027.31,0.0,-0.18537,0.00011,17.50446]
[1778458145138,35.58,82027.31,0.0,-0.18537,0.00011,17.50446]
[1778458146186,35.58,82027.34,0.0,-0.18536,0.00011,17.50406]
[1778458146919,35.58,82027.34,0.0,-0.18536,0.00011,17.50406]
[1778458147593,35.58,82019.72,0.0,-0.18623,0.00012,17.55339]
[1778458150434,35.58,82012.44,0.0,-0.18706,0.00012,17.60024]
[1778458150654,35.58,82012.26,0.0,-0.18708,0.00012,17.60123]
[1778458155689,35.57,82012.42,0.0,-0.18704,0.00012,17.59894]
[1778458157736,35.57,82012.47,0.0,-0.18703,0.00012,17.59832]
[1778458157959,35.57,82006.67,0.0,-0.18769,0.00012,17.63571]
[1778458158241,35.57,82006.67,0.0,-0.18769,0.00012,17.63571]
[1778458158277,35.57,82006.67,0.0,-0.18769,0.00012,17.63571]
[1778458158283,35.57,82006.67,0.0,-0.18769,0.00012,17.63571]
[1778458158709,35.57,82006.67,0.0,-0.18769,0.00012,17.63554]
[1778458159716,35.57,81995.97,0.0,-0.18893,0.00012,17.70476]
[1778458160800,35.57,81995.97,0.0,-0.18893,0.00012,17.70476]
[1778458160901,35.57,81992.95,0.0,-0.18927,0.00012,17.72409]
[1778458161811,35.57,81992.95,0.0,-0.18927,0.00012,17.72409]
[1778458162706,35.56,81992.83,0.0,-0.18924,0.00012,17.72207]
[1778458162759,35.56,81992.08,0.0,-0.18932,0.00012,17.72665]
[1778458163556,35.56,81992.08,0.0,-0.18932,0.00012,17.72665]
[1778458163709,35.56,81992.08,0.0,-0.18932,0.00012,17.72665]
[1778458167046,35.55,81994.76,0.0,-0.18891,0.00012,17.70336]
[1778458167079,35.55,81994.76,0.0,-0.18891,0.00012,17.70336]
[1778458167076,35.55,81994.25,0.0,-0.18896,0.00012,17.7064]
[1778458167217,35.55,81994.25,0.0,-0.18896,0.00012,17.7064]
[1778458167273,35.55,81994.25,0.0,-0.18896,0.00012,17.7064]
[1778458167382,35.55,81994.25,0.0,-0.18896,0.00012,17.7064]
[1778458167774,35.54,81994.25,0.0,-0.18896,0.00012,17.70613]
[1778458168858,35.54,81994.25,0.0,-0.18896,0.00012,17.70613]
[1778458168877,35.54,82003.19,0.0,-0.18791,0.00012,17.64782]
[1778458169213,35.54,82003.19,0.0,-0.18791,0.00012,17.64782]
[1778458169248,35.54,82003.19,0.0,-0.18791,0.00012,17.64782]
[1778458169509,35.54,82003.19,0.0,-0.18791,0.00012,17.64782]
[1778458169519,35.54,82003.19,0.0,-0.18791,0.00012,17.64782]
[1778458169971,35.54,82003.19,0.0,-0.18791,0.00012,17.64782]
[1778458172341,35.54,82003.38,0.0,-0.18785,0.00012,17.64133]
[1778458173119,35.54,82003.38,0.0,-0.18785,0.00012,17.64133]
[1778458179083,35.54,82001.58,0.0,-0.18803,0.00012,17.65172]
[1778458179130,35.54,81998.55,0.0,-0.18838,0.00012,17.67118]
[1778458179317,35.54,81998.55,0.0,-0.18838,0.00012,17.67118]
[1778458179392,35.54,81998.55,0.0,-0.18838,0.00012,17.67118]
[1778458179428,35.54,81998.55,0.0,-0.18838,0.00012,17.67118]
[1778458184893,35.53,81987.3,0.0,-0.18961,0.00012,17.7396]
[1778458186353,35.52,81993.29,0.0,-0.18885,0.00012,17.69723]
[1778458188190,35.51,81999.86,0.0,-0.18802,0.00012,17.6508]
[1778458190281,35.51,81993.67,0.0,-0.18873,0.00012,17.69057]
[1778458190957,35.51,81993.67,0.0,-0.18873,0.00012,17.69057]
[1778458196582,35.5,81991.32,0.0,-0.18898,0.00012,17.70406]
[1778458196977,35.5,81991.03,0.0,-0.189,0.00012,17.70564]
[1778458198866,35.5,81982.95,0.0,-0.18994,0.00012,17.75783]
[1778458198967,35.5,81982.95,0.0,-0.18994,0.00012,17.75783]
[1778458199166,35.5,81982.95,0.0,-0.18994,0.00012,17.75783]
[1778458199109,35.5,81974.29,0.0,-0.19095,0.00012,17.81368]
[1778458200449,35.5,81974.29,0.0,-0.19094,0.00012,17.8133]
[1778458201894,35.5,81970.11,0.0,-0.19143,0.00012,17.84016]
[1778458201984,35.5,81970.11,0.0,-0.19143,0.00012,17.84016]
[1778458202079,35.5,81988.26,0.0,-0.1893,0.00012,17.72203]
[1778458202586,35.5,81988.26,0.0,-0.1893,0.00012,17.72203]
[1778458203020,35.49,81988.65,0.0,-0.18925,0.00012,17.71931]
[1778458203638,35.49,81988.65,0.0,-0.18925,0.00012,17.71931]
[1778458203671,35.49,81988.65,0.0,-0.18925,0.00012,17.71931]
[1778458204026,35.49,81987.67,0.0,-0.18936,0.00012,17.72556]
[1778458204232,35.49,81987.67,0.0,-0.18936,0.00012,17.72556]
[1778458205040,35.49,81986.54,0.0,-0.18949,0.00012,17.73277]
[1778458210042,35.49,81986.78,0.0,-0.18945,0.00012,17.73044]
[1778458210141,35.49,81988.47,0.0,-0.18925,0.00012,17.71915]
[1778458210680,35.49,81988.47,0.0,-0.18925,0.00012,17.71915]
[1778458216110,35.49,81995.45,0.0,-0.18841,0.00012,17.67216]
[1778458221146,35.48,81994.52,0.0,-0.1885,0.00012,17.67709]
[1778458226190,35.48,82000.19,0.0,-0.18782,0.00012,17.63912]
[1778458231217,35.48,81999.41,0.0,-0.18786,0.00012,17.63864]
[1778458231559,35.48,81999.41,0.0,-0.18786,0.00012,17.63864]
[1778458237260,35.48,81987.24,0.0,-0.18925,0.00012,17.71654]
[1778458238375,35.47,81985.66,0.0,-0.18943,0.00012,17.72655]
[1778458239269,35.47,81985.38,0.0,-0.18946,0.00012,17.72809]
[1778458240433,35.47,81985.38,0.0,-0.18946,0.00012,17.72809]
[1778458240534,35.47,81984.18,0.0,-0.1896,0.00012,17.73561]
[1778458246323,35.47,81985.21,0.0,-0.18945,0.00012,17.7272]
[1778458251358,35.47,81986.7,0.0,-0.18925,0.00012,17.71629]
[1778458256393,35.46,81986.12,0.0,-0.1893,0.00012,17.71894]
[1778458258000,35.46,81986.12,0.0,-0.1893,0.00012,17.71894]
[1778458258746,35.46,81989.4,0.0,-0.18891,0.00012,17.69716]
[1778458261210,35.46,81992.84,0.0,-0.1885,0.00012,17.67442]
[1778458265846,35.46,81992.64,0.0,-0.18851,0.00012,17.67507]
[1778458271499,35.46,81993.76,0.0,-0.18836,0.00012,17.66658]
[1778458274092,35.45,81987.3,0.0,-0.18911,0.00012,17.70848]
[1778458274173,35.45,81979.61,0.0,-0.19,0.00012,17.75807]
[1778458274503,35.45,81979.61,0.0,-0.19,0.00012,17.75807]
[1778458274602,35.45,81979.42,0.0,-0.19003,0.00012,17.75931]
[1778458276763,35.45,81979.42,0.0,-0.19002,0.00012,17.75903]
[1778458276834,35.45,81976.54,0.0,-0.19035,0.00012,17.77717]
[1778458278223,35.45,81976.54,0.0,-0.19035,0.00012,17.77717]
[1778458278240,35.45,81975.92,0.0,-0.19042,0.00012,17.78091]
[1778458281624,35.45,81974.28,0.0,-0.1906,0.00012,17.791]
[1778458281636,35.45,81973.44,0.0,-0.19069,0.00012,17.79618]
[1778458283383,35.45,81973.44,0.0,-0.19069,0.00012,17.7959]
[1778458284039,35.45,81973.44,0.0,-0.19069,0.00012,17.7959]
[1778458284258,35.45,81973.44,0.0,-0.19069,0.00012,17.7959]
[1778458284241,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458284322,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458284660,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458284710,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458284765,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458284949,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458284968,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458285040,35.45,81975.72,0.0,-0.19041,0.00012,17.78055]
[1778458285142,35.45,81994.47,0.0,-0.18822,0.00012,17.65844]
[1778458285416,35.45,81994.47,0.0,-0.18822,0.00012,17.65844]
[1778458285454,35.45,81994.47,0.0,-0.18822,0.00012,17.65844]
[1778458285868,35.45,82009.69,0.0,-0.18646,0.00012,17.55916]
[1778458286909,35.45,82009.69,0.0,-0.18646,0.00012,17.55916]
[1778458286987,35.45,82015.05,0.0,-0.18584,0.00012,17.52411]
[1778458289567,35.45,82015.17,0.0,-0.18582,0.00012,17.52323]
[1778458292488,35.45,82015.6,0.0,-0.18577,0.00012,17.52023]
[1778458293796,35.44,82015.09,0.0,-0.18579,0.00012,17.51873]
[1778458293829,35.44,82015.09,0.0,-0.18579,0.00012,17.51873]
[1778458293886,35.44,82015.85,0.0,-0.1857,0.00012,17.51358]
[1778458299105,35.44,82015.99,0.0,-0.18568,0.00012,17.51238]
[1778458304734,35.44,82010.99,0.0,-0.18625,0.00012,17.54461]
[1778458309821,35.44,82012.68,0.0,-0.18605,0.00012,17.53358]
[1778458315810,35.44,82015.05,0.0,-0.18577,0.00012,17.51751]
[1778458320857,35.44,82011.59,0.0,-0.18616,0.00012,17.53963]
[1778458322442,35.44,82012.13,0.0,-0.1861,0.00012,17.536]
[1778458327900,35.44,82012.73,0.0,-0.18601,0.00012,17.53144]
[1778458328999,35.44,82012.73,0.0,-0.18601,0.00012,17.53144]
[1778458332183,35.44,82012.41,0.0,-0.18605,0.00012,17.53323]
[1778458332203,35.44,82012.41,0.0,-0.18605,0.00012,17.53323]
[1778458332271,35.44,82011.77,0.0,-0.18612,0.00012,17.5373]
[1778458332962,35.44,82011.77,0.0,-0.18612,0.00012,17.5373]
[1778458332972,35.44,82011.77,0.0,-0.18612,0.00012,17.5373]
[1778458333061,35.44,82012.01,0.0,-0.18609,0.00012,17.53563]
[1778458336766,35.44,82008.59,0.0,-0.18648,0.00012,17.55761]
[1778458336963,35.44,82003.33,0.0,-0.18709,0.00012,17.5919]
[1778458337730,35.44,82003.33,0.0,-0.18709,0.00012,17.5919]
[1778458338314,35.44,82003.33,0.0,-0.18709,0.00012,17.5919]
[1778458338318,35.44,81996.77,0.0,-0.18785,0.00012,17.63465]
[1778458338789,35.44,81996.77,0.0,-0.18785,0.00012,17.63465]
[1778458340882,35.43,81990.4,0.0,-0.18858,0.00012,17.67596]
[1778458342922,35.43,81988.13,0.0,-0.18884,0.00012,17.69044]
[1778458345644,35.43,81988.67,0.0,-0.18878,0.00012,17.6866]
[1778458347115,35.43,81988.67,0.0,-0.18877,0.00012,17.68626]
[1778458348659,35.43,81994.56,0.0,-0.18808,0.00012,17.64757]
[1778458349035,35.43,81994.56,0.0,-0.18808,0.00012,17.64757]
[1778458349043,35.43,81994.56,0.0,-0.18808,0.00012,17.64757]
[1778458349180,35.43,81994.56,0.0,-0.18808,0.00012,17.64757]
[1778458349184,35.43,81994.56,0.0,-0.18808,0.00012,17.64757]
[1778458352785,35.43,81983.61,0.0,-0.18932,0.00012,17.714]
[1778458352797,35.43,81983.61,0.0,-0.18932,0.00012,17.714]
[1778458353192,35.43,81983.61,0.0,-0.18932,0.00012,17.714]
[1778458353227,35.43,81983.61,0.0,-0.18932,0.00012,17.714]
[1778458353388,35.43,81969.43,0.0,-0.19098,0.00012,17.8062]
[1778458354379,35.43,81956.34,0.0,-0.19252,0.00012,17.89116]
[1778458356296,35.43,81951.33,0.0,-0.1931,0.00012,17.92321]
[1778458361312,35.43,81948.63,0.0,-0.1934,0.00012,17.93949]
[1778458365343,35.42,81939.0,0.0,-0.19451,0.00012,18.00032]
[1778458370350,35.42,81940.96,0.0,-0.19427,0.00012,17.98685]
[1778458375378,35.42,81947.34,0.0,-0.19349,0.00012,17.94454]
[1778458380401,35.41,81948.4,0.0,-0.19335,0.00012,17.93672]
[1778458383441,35.41,81949.67,0.0,-0.19318,0.00012,17.92768]
[1778458383452,35.41,81949.67,0.0,-0.19318,0.00012,17.92768]
[1778458384293,35.41,81949.67,0.0,-0.19318,0.00012,17.92748]
[1778458385403,35.41,81949.67,0.0,-0.19318,0.00012,17.92748]
[1778458385405,35.41,81945.3,0.0,-0.1937,0.00012,17.95562]
[1778458387455,35.41,81944.21,0.0,-0.19382,0.00012,17.96221]
[1778458388820,35.41,81943.12,0.0,-0.19394,0.00012,17.96903]
[1778458388917,35.41,81943.12,0.0,-0.19394,0.00012,17.96903]
[1778458394343,35.41,81943.66,0.0,-0.19386,0.00012,17.96438]
[1778458396000,35.4,81941.32,0.0,-0.19413,0.00012,17.97915]
[1778458396008,35.4,81941.32,0.0,-0.19413,0.00012,17.97915]
[1778458396053,35.4,81941.32,0.0,-0.19413,0.00012,17.97915]
[1778458396380,35.4,81940.35,0.0,-0.19424,0.00012,17.98524]
[1778458401200,35.4,81933.11,0.0,-0.19509,0.00012,18.03126]
[1778458401259,35.4,81933.11,0.0,-0.19509,0.00012,18.03126]
[1778458401287,35.4,81933.11,0.0,-0.19509,0.00012,18.03126]
[1778458401437,35.4,81933.11,0.0,-0.19509,0.00012,18.03126]
[1778458402788,35.4,81921.53,0.0,-0.19646,0.00012,18.10568]
[1778458402805,35.4,81921.53,0.0,-0.19646,0.00012,18.10568]
[1778458402813,35.4,81921.53,0.0,-0.19646,0.00012,18.10568]
[1778458403428,35.4,81924.76,0.0,-0.19607,0.00012,18.08448]
[1778458408459,35.4,81928.94,0.0,-0.19555,0.00012,18.05641]
[1778458409936,35.4,81928.2,0.0,-0.19563,0.00012,18.06095]
[1778458409950,35.39,81929.32,0.0,-0.19549,0.00012,18.05323]
[1778458415616,35.39,81930.14,0.0,-0.19535,0.00012,18.04249]
[1778458419246,35.39,81928.01,0.0,-0.19559,0.00012,18.0557]
[1778458419316,35.39,81925.85,0.0,-0.19584,0.00012,18.0693]
[1778458420445,35.39,81925.85,0.0,-0.19584,0.00012,18.0693]
[1778458425800,35.39,81919.37,0.0,-0.19659,0.00012,18.10991]
[1778458429061,35.38,81913.69,0.0,-0.19726,0.00012,18.14581]
[1778458429123,35.38,81913.69,0.0,-0.19726,0.00012,18.14581]
[1778458429597,35.38,81915.41,0.0,-0.19705,0.00012,18.13442]
[1778458430991,35.38,81917.57,0.0,-0.19679,0.00012,18.12046]
[1778458432351,35.38,81918.14,0.0,-0.19671,0.00012,18.11627]
[1778458432358,35.38,81918.14,0.0,-0.19671,0.00012,18.11627]
[1778458436320,35.38,81913.53,0.0,-0.19725,0.00012,18.14529]
[1778458436361,35.38,81912.35,0.0,-0.19738,0.00012,18.15235]
[1778458436906,35.38,81912.35,0.0,-0.19738,0.00012,18.15235]
[1778458437007,35.38,81905.89,0.0,-0.19815,0.00012,18.19377]
[1778458437789,35.38,81905.89,0.0,-0.19815,0.00012,18.19377]
[1778458438355,35.38,81905.89,0.0,-0.19815,0.00012,18.19377]
[1778458447740,35.37,81905.52,0.0,-0.19814,0.00012,18.19275]
[1778458452775,35.36,81903.08,0.0,-0.1984,0.00012,18.20685]
[1778458454463,35.36,81903.08,0.0,-0.1984,0.00012,18.20685]
[1778458454468,35.36,81903.08,0.0,-0.1984,0.00012,18.20685]
[1778458454469,35.36,81903.08,0.0,-0.1984,0.00012,18.20685]
[1778458454789,35.36,81903.09,0.0,-0.19839,0.00012,18.20609]
[1778458460136,35.36,81894.66,0.0,-0.19938,0.00012,18.25894]
[1778458461402,35.36,81894.97,0.0,-0.19934,0.00012,18.25667]
[1778458462595,35.36,81894.69,0.0,-0.19936,0.00012,18.2582]
[1778458467882,35.35,81892.8,0.0,-0.19956,0.00012,18.26848]
[1778458471061,35.35,81891.69,0.0,-0.19968,0.00012,18.275]
[1778458471105,35.35,81891.69,0.0,-0.19968,0.00012,18.275]
[1778458471296,35.35,81891.69,0.0,-0.19968,0.00012,18.275]
[1778458471562,35.35,81890.18,0.0,-0.19982,0.00012,18.27946]
[1778458471934,35.35,81890.18,0.0,-0.19982,0.00012,18.27946]
[1778458472017,35.35,81900.51,0.0,-0.19857,0.00012,18.21284]
[1778458474633,35.34,81892.46,0.0,-0.19953,0.00012,18.26399]
[1778458474788,35.34,81892.46,0.0,-0.19953,0.00012,18.26399]
[1778458477920,35.34,81886.44,0.0,-0.20025,0.00012,18.30226]
[1778458477958,35.34,81886.44,0.0,-0.20025,0.00012,18.30226]
[1778458477997,35.34,81886.44,0.0,-0.20025,0.00012,18.30226]
[1778458478486,35.34,81885.96,0.0,-0.2003,0.00012,18.30492]
[1778458478577,35.34,81885.96,0.0,-0.2003,0.00012,18.30492]
[1778458478908,35.34,81885.96,0.0,-0.2003,0.00012,18.30492]
[1778458479350,35.34,81885.96,0.0,-0.2003,0.00012,18.30492]
[1778458479380,35.34,81885.96,0.0,-0.2003,0.00012,18.30492]
[1778458479389,35.34,81883.9,0.0,-0.20054,0.00012,18.31797]
[1778458479701,35.34,81883.9,0.0,-0.20054,0.00012,18.31797]
[1778458479964,35.34,81883.9,0.0,-0.20054,0.00012,18.31797]
[1778458479988,35.34,81883.9,0.0,-0.20054,0.00012,18.31797]
[1778458482725,35.34,81876.79,0.0,-0.2014,0.00012,18.36313]
[1778458483621,35.34,81874.63,0.0,-0.20166,0.00012,18.37702]
[1778458484630,35.34,81880.59,0.0,-0.20093,0.00012,18.33841]
[1778458485482,35.34,81880.59,0.0,-0.20093,0.00012,18.33841]
[1778458486362,35.34,81884.31,0.0,-0.20047,0.00012,18.31418]
[1778458486387,35.34,81882.75,0.0,-0.20066,0.00012,18.32402]
[1778458487051,35.34,81882.75,0.0,-0.20066,0.00012,18.32402]
[1778458487193,35.34,81882.02,0.0,-0.20074,0.00012,18.32853]
[1778458488946,35.34,81877.68,0.0,-0.20127,0.00012,18.35612]
[1778458489051,35.33,81877.68,0.0,-0.20126,0.00012,18.35574]
[1778458489778,35.33,81877.68,0.0,-0.20126,0.00012,18.35574]
[1778458490335,35.33,81877.68,0.0,-0.20126,0.00012,18.35574]
[1778458492986,35.33,81880.19,0.0,-0.20093,0.00012,18.33849]
[1778458493567,35.33,81871.07,0.0,-0.20204,0.00012,18.39679]
[1778458496150,35.33,81870.06,0.0,-0.20215,0.00012,18.40271]
[1778458496255,35.33,81870.06,0.0,-0.20215,0.00012,18.40271]
[1778458496485,35.33,81868.28,0.0,-0.20236,0.00012,18.41387]
[1778458497656,35.33,81868.28,0.0,-0.20236,0.00012,18.41358]
[1778458501833,35.32,81863.73,0.0,-0.20289,0.00012,18.44158]
[1778458501854,35.32,81863.73,0.0,-0.20289,0.00012,18.44158]
[1778458502258,35.32,81863.73,0.0,-0.20289,0.00012,18.44158]
[1778458502359,35.32,81852.98,0.0,-0.20421,0.00012,18.51023]
[1778458503079,35.32,81852.98,0.0,-0.20421,0.00012,18.51023]
[1778458503180,35.32,81848.0,0.0,-0.20481,0.00012,18.54176]
[1778458505389,35.32,81847.62,0.0,-0.20485,0.00012,18.5438]
[1778458505451,35.32,81843.97,0.0,-0.2053,0.00012,18.56716]
[1778458506479,35.32,81843.97,0.0,-0.2053,0.00012,18.56716]
[1778458506538,35.32,81850.27,0.0,-0.20451,0.00012,18.52601]
[1778458508193,35.32,81839.8,0.0,-0.20579,0.00012,18.59264]
[1778458510532,35.31,81839.69,0.0,-0.20579,0.00012,18.59263]
[1778458510604,35.31,81838.8,0.0,-0.2059,0.00012,18.59802]
[1778458511462,35.31,81838.8,0.0,-0.2059,0.00012,18.59802]
[1778458511548,35.31,81837.83,0.0,-0.20601,0.00012,18.60392]
[1778458511703,35.31,81837.83,0.0,-0.20601,0.00012,18.60392]
[1778458511756,35.31,81837.83,0.0,-0.20601,0.00012,18.60392]
[1778458512272,35.31,81846.7,0.0,-0.20492,0.00012,18.54717]
[1778458513609,35.31,81846.7,0.0,-0.20491,0.00012,18.54662]
[1778458514961,35.31,81848.55,0.0,-0.20467,0.00012,18.53454]
[1778458515163,35.31,81848.55,0.0,-0.20467,0.00012,18.53454]
[1778458515260,35.31,81848.55,0.0,-0.20467,0.00012,18.53454]
[1778458515433,35.31,81848.55,0.0,-0.20467,0.00012,18.53454]
[1778458515544,35.31,81838.4,0.0,-0.20592,0.00012,18.59927]
[1778458516435,35.31,81838.4,0.0,-0.20592,0.00012,18.59927]
[1778458519145,35.31,81831.4,0.0,-0.20677,0.00012,18.64315]
[1778458519176,35.31,81831.4,0.0,-0.20677,0.00012,18.64315]
[1778458519268,35.31,81831.4,0.0,-0.20677,0.00012,18.64281]
[1778458520319,35.31,81831.4,0.0,-0.20677,0.00012,18.64281]
[1778458520722,35.31,81827.32,0.0,-0.20727,0.00012,18.66851]
[1778458520984,35.31,81827.32,0.0,-0.20727,0.00012,18.66851]
[1778458521565,35.31,81827.32,0.0,-0.20727,0.00012,18.66851]
[1778458521588,35.3,81817.06,0.0,-0.20854,0.00012,18.73373]
[1778458521965,35.3,81817.06,0.0,-0.20854,0.00012,18.73373]
[1778458522003,35.3,81817.06,0.0,-0.20854,0.00012,18.73373]
[1778458522541,35.3,81817.06,0.0,-0.20854,0.00012,18.73373]
[1778458522583,35.3,81791.7,0.0,-0.21171,0.00013,18.89459]
[1778458523999,35.3,81787.97,0.0,-0.21218,0.00013,18.91819]
[1778458524013,35.3,81787.97,0.0,-0.21218,0.00013,18.91819]
[1778458524150,35.3,81787.97,0.0,-0.21218,0.00013,18.91819]
[1778458524545,35.3,81783.25,0.0,-0.21273,0.00013,18.9461]
[1778458525351,35.3,81773.57,0.0,-0.21394,0.00013,19.0065]
[1778458525714,35.3,81773.57,0.0,-0.21394,0.00013,19.0065]
[1778458525738,35.3,81773.57,0.0,-0.21394,0.00013,19.0065]
[1778458526230,35.3,81773.57,0.0,-0.21394,0.00013,19.0065]
[1778458528072,35.29,81780.17,0.0,-0.21305,0.00013,18.96202]
[1778458528853,35.28,81775.91,0.0,-0.21357,0.00013,18.98765]
[1778458534645,35.26,81770.94,0.0,-0.214,0.00013,19.00635]
[1778458539655,35.24,81769.57,0.0,-0.21404,0.00013,19.00806]
[1778458540590,35.24,81769.57,0.0,-0.21404,0.00013,19.00806]
[1778458541034,35.23,81769.48,0.0,-0.21403,0.00013,19.00719]
[1778458541434,35.23,81760.45,0.0,-0.21517,0.00013,19.06408]
[1778458542291,35.23,81760.45,0.0,-0.21517,0.00013,19.06408]
[1778458543211,35.23,81756.48,0.0,-0.21567,0.00013,19.08892]
[1778458543220,35.23,81756.48,0.0,-0.21567,0.00013,19.08892]
[1778458543704,35.23,81757.88,0.0,-0.21549,0.00013,19.07986]
[1778458543748,35.23,81757.88,0.0,-0.21549,0.00013,19.07986]
[1778458543932,35.23,81757.88,0.0,-0.21549,0.00013,19.07986]
[1778458544239,35.23,81757.88,0.0,-0.21549,0.00013,19.07986]
[1778458544456,35.23,81756.4,0.0,-0.21567,0.00013,19.08897]
[1778458545273,35.23,81756.4,0.0,-0.21567,0.00013,19.08897]
[1778458545280,35.23,81756.4,0.0,-0.21567,0.00013,19.08897]
[1778458545464,35.23,81753.03,0.0,-0.2161,0.00013,19.10998]
[1778458545895,35.23,81753.03,0.0,-0.2161,0.00013,19.10998]
[1778458545913,35.23,81753.03,0.0,-0.2161,0.00013,19.10998]
[1778458546472,35.23,81738.99,0.0,-0.21789,0.00013,19.19818]
[1778458547393,35.23,81738.99,0.0,-0.21789,0.00013,19.19818]
[1778458547468,35.23,81738.99,0.0,-0.21789,0.00013,19.19818]
[1778458547593,35.23,81727.39,0.0,-0.21937,0.00013,19.27023]
[1778458549020,35.23,81731.01,0.0,-0.2189,0.00013,19.24739]
[1778458549701,35.23,81731.01,0.0,-0.2189,0.00013,19.24723]
[1778458550031,35.23,81731.01,0.0,-0.2189,0.00013,19.24723]
[1778458550126,35.23,81731.01,0.0,-0.2189,0.00013,19.24723]
[1778458550574,35.23,81731.01,0.0,-0.2189,0.00013,19.24723]
[1778458550572,35.23,81723.24,0.0,-0.2199,0.00013,19.29582]
[1778458551918,35.23,81723.24,0.0,-0.21989,0.00013,19.29564]
[1778458552542,35.23,81723.24,0.0,-0.21989,0.00013,19.29564]
[1778458552572,35.22,81723.63,0.0,-0.21984,0.00013,19.293]
[1778458553152,35.22,81723.63,0.0,-0.21984,0.00013,19.293]
[1778458553252,35.22,81723.63,0.0,-0.21984,0.00013,19.293]
[1778458553523,35.22,81723.63,0.0,-0.21984,0.00013,19.2928]
[1778458553998,35.22,81723.63,0.0,-0.21984,0.00013,19.2928]
[1778458554468,35.22,81723.63,0.0,-0.21984,0.00013,19.2928]
[1778458554530,35.22,81723.38,0.0,-0.21986,0.00013,19.29416]
[1778458559104,35.22,81726.08,0.0,-0.2195,0.00013,19.27638]
[1778458559615,35.22,81722.08,0.0,-0.22001,0.00013,19.30122]
[1778458562202,35.22,81725.66,0.0,-0.21954,0.00013,19.27836]
[1778458562985,35.22,81723.36,0.0,-0.21983,0.00013,19.29255]
[1778458563018,35.22,81723.36,0.0,-0.21983,0.00013,19.29255]
[1778458563593,35.22,81723.18,0.0,-0.21985,0.00013,19.29345]
[1778458563811,35.22,81723.18,0.0,-0.21985,0.00013,19.29345]
[1778458565140,35.22,81717.56,0.0,-0.22057,0.00013,19.32838]
[1778458565683,35.22,81717.04,0.0,-0.22063,0.00013,19.33138]
[1778458566332,35.22,81717.04,0.0,-0.22063,0.00013,19.33138]
[1778458566614,35.21,81722.41,0.0,-0.21993,0.00013,19.29753]
[1778458569144,35.21,81723.55,0.0,-0.21978,0.00013,19.28989]
[1778458569207,35.21,81723.55,0.0,-0.21978,0.00013,19.28989]
[1778458569410,35.21,81723.55,0.0,-0.21978,0.00013,19.28989]
[1778458569635,35.21,81722.77,0.0,-0.21987,0.00013,19.29454]
[1778458571648,35.21,81713.02,0.0,-0.22112,0.00013,19.35497]
[1778458571829,35.21,81713.02,0.0,-0.22112,0.00013,19.35497]
[1778458572432,35.21,81713.02,0.0,-0.22112,0.00013,19.35497]
[1778458573068,35.21,81715.56,0.0,-0.22079,0.00013,19.3388]
[1778458573155,35.21,81715.56,0.0,-0.22079,0.00013,19.3388]
[1778458573254,35.21,81716.75,0.0,-0.22063,0.00013,19.33108]
[1778458573730,35.21,81716.75,0.0,-0.22063,0.00013,19.33108]
[1778458574422,35.21,81716.75,0.0,-0.22063,0.00013,19.33108]
[1778458575032,35.21,81727.94,0.0,-0.21918,0.00013,19.26075]
[1778458577723,35.21,81731.65,0.0,-0.21869,0.00013,19.23703]
[1778458578082,35.21,81731.65,0.0,-0.21869,0.00013,19.23703]
[1778458578552,35.21,81731.65,0.0,-0.21869,0.00013,19.23703]
[1778458578555,35.21,81734.44,0.0,-0.21833,0.00013,19.21919]
[1778458580210,35.2,81742.49,0.0,-0.21727,0.00013,19.16713]
[1778458580237,35.2,81742.49,0.0,-0.21727,0.00013,19.16713]
[1778458580312,35.2,81742.17,0.0,-0.21729,0.00013,19.1683]
[1778458580985,35.2,81742.17,0.0,-0.21729,0.00013,19.1683]
[1778458581660,35.2,81752.7,0.0,-0.21594,0.00013,19.10174]
[1778458581698,35.2,81752.7,0.0,-0.21594,0.00013,19.10174]
[1778458582103,35.2,81752.7,0.0,-0.21594,0.00013,19.10174]
[1778458582136,35.2,81752.7,0.0,-0.21594,0.00013,19.10174]
[1778458582343,35.2,81752.7,0.0,-0.21594,0.00013,19.10174]
[1778458582455,35.2,81767.19,0.0,-0.21409,0.00013,19.01004]
[1778458583479,35.2,81767.19,0.0,-0.21409,0.00013,19.01004]
[1778458583546,35.19,81776.67,0.0,-0.21286,0.00013,18.94824]
[1778458583908,35.19,81776.67,0.0,-0.21286,0.00013,18.94824]
[1778458585492,35.19,81772.79,0.0,-0.21335,0.00013,18.97284]
[1778458585691,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458585703,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458585728,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458586304,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458586320,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458586384,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458586570,35.19,81778.11,0.0,-0.21267,0.00013,18.93888]
[1778458586577,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458586791,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587090,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587140,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587190,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587316,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587398,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587461,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587546,35.19,81769.89,0.0,-0.21371,0.00013,18.99091]
[1778458587579,35.19,81749.05,0.0,-0.21636,0.00013,19.12245]
[1778458588890,35.19,81753.41,0.0,-0.2158,0.00013,19.09465]
[1778458589325,35.19,81763.1,0.0,-0.21456,0.00013,19.0333]
[1778458594178,35.19,81763.47,0.0,-0.21448,0.00013,19.02631]
[1778458594189,35.19,81763.47,0.0,-0.21448,0.00013,19.02631]
[1778458594245,35.19,81763.47,0.0,-0.21448,0.00013,19.02631]
[1778458594362,35.19,81763.47,0.0,-0.21448,0.00013,19.02631]
[1778458594593,35.19,81766.02,0.0,-0.21415,0.00013,19.01012]
[1778458595520,35.19,81775.72,0.0,-0.21292,0.00013,18.94849]
[1778458596155,35.19,81775.72,0.0,-0.21292,0.00013,18.94849]
[1778458596209,35.19,81775.72,0.0,-0.21292,0.00013,18.94849]
[1778458596256,35.19,81782.0,0.0,-0.21213,0.00013,18.90854]
[1778458598035,35.19,81782.0,0.0,-0.21213,0.00013,18.90854]
[1778458598393,35.18,81771.69,0.0,-0.21341,0.00013,18.97287]
[1778458601363,35.18,81765.93,0.0,-0.21413,0.00013,19.00906]
[1778458601459,35.18,81765.93,0.0,-0.21413,0.00013,19.00906]
[1778458601614,35.18,81765.93,0.0,-0.21413,0.00013,19.00906]
[1778458601556,35.18,81765.15,0.0,-0.21423,0.00013,19.01383]
[1778458601785,35.18,81765.15,0.0,-0.21423,0.00013,19.01383]
[1778458602374,35.18,81765.15,0.0,-0.21423,0.00013,19.01383]
[1778458603129,35.18,81772.28,0.0,-0.21332,0.00013,18.9685]
[1778458607306,35.18,81773.15,0.0,-0.21321,0.00013,18.96261]
[1778458607438,35.18,81773.15,0.0,-0.21321,0.00013,18.96261]
[1778458607461,35.18,81773.15,0.0,-0.21321,0.00013,18.96261]
[1778458607651,35.18,81773.15,0.0,-0.21321,0.00013,18.96261]
[1778458607539,35.18,81775.41,0.0,-0.21292,0.00013,18.94817]
[1778458609293,35.18,81775.41,0.0,-0.21292,0.00013,18.94817]
[1778458609394,35.18,81775.41,0.0,-0.21292,0.00013,18.94817]
[1778458609603,35.18,81785.23,0.0,-0.21167,0.00013,18.88566]
[1778458610584,35.18,81785.23,0.0,-0.21167,0.00013,18.88566]
[1778458612725,35.18,81783.09,0.0,-0.21194,0.00013,18.89924]
[1778458612813,35.18,81783.09,0.0,-0.21194,0.00013,18.89924]
[1778458613264,35.18,81783.09,0.0,-0.21194,0.00013,18.89924]
[1778458613387,35.18,81783.09,0.0,-0.21194,0.00013,18.89924]
[1778458615261,35.18,81784.2,0.0,-0.2118,0.00013,18.89217]
[1778458615307,35.18,81784.2,0.0,-0.2118,0.00013,18.89217]
[1778458615438,35.18,81784.2,0.0,-0.2118,0.00013,18.89217]
[1778458617678,35.18,81781.0,0.0,-0.21221,0.00013,18.91251]
[1778458617695,35.18,81781.0,0.0,-0.21221,0.00013,18.91251]
[1778458617886,35.18,81779.7,0.0,-0.21237,0.00013,18.92076]
[1778458617981,35.18,81779.7,0.0,-0.21237,0.00013,18.92076]
[1778458618020,35.18,81779.7,0.0,-0.21237,0.00013,18.92076]
[1778458618623,35.18,81782.01,0.0,-0.21208,0.00013,18.90604]
[1778458618746,35.18,81782.01,0.0,-0.21208,0.00013,18.90604]
[1778458618759,35.18,81782.01,0.0,-0.21208,0.00013,18.90604]
[1778458618805,35.18,81782.01,0.0,-0.21208,0.00013,18.90604]
[1778458619614,35.18,81788.57,0.0,-0.21125,0.00013,18.86433]
[1778458620098,35.18,81788.57,0.0,-0.21125,0.00013,18.86433]
[1778458620114,35.18,81788.57,0.0,-0.21125,0.00013,18.86433]
[1778458620172,35.18,81788.57,0.0,-0.21125,0.00013,18.86433]
[1778458620202,35.18,81788.57,0.0,-0.21125,0.00013,18.86433]
[1778458620239,35.18,81788.57,0.0,-0.21125,0.00013,18.86433]
[1778458620577,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458620994,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458621025,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458621457,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458621476,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458621606,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458621715,35.18,81796.13,0.0,-0.2103,0.00013,18.8161]
[1778458621658,35.18,81810.92,0.0,-0.20844,0.00013,18.72152]
[1778458622365,35.18,81810.92,0.0,-0.20844,0.00013,18.72152]
[1778458622374,35.18,81810.92,0.0,-0.20844,0.00013,18.72152]
[1778458622382,35.18,81826.95,0.0,-0.20644,0.00012,18.6188]
[1778458622990,35.18,81826.95,0.0,-0.20644,0.00012,18.6188]
[1778458623033,35.18,81826.95,0.0,-0.20644,0.00012,18.6188]
[1778458623443,35.18,81826.95,0.0,-0.20644,0.00012,18.6188]
[1778458623490,35.18,81826.95,0.0,-0.20644,0.00012,18.6188]
[1778458623719,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458623992,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458624004,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458624333,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458624360,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458624413,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458624600,35.18,81828.11,0.0,-0.20629,0.00012,18.61125]
[1778458624719,35.18,81811.11,0.0,-0.20841,0.00013,18.72018]
[1778458625174,35.18,81811.11,0.0,-0.20841,0.00013,18.72018]
[1778458625186,35.18,81811.11,0.0,-0.20841,0.00013,18.72018]
[1778458625618,35.18,81811.11,0.0,-0.20841,0.00013,18.72018]
[1778458625679,35.18,81811.11,0.0,-0.20841,0.00013,18.72018]
[1778458625672,35.18,81813.18,0.0,-0.20815,0.00012,18.70687]
[1778458627751,35.18,81814.8,0.0,-0.20795,0.00012,18.69646]
[1778458628135,35.18,81818.76,0.0,-0.20746,0.00012,18.67106]
[1778458629797,35.18,81819.63,0.0,-0.20735,0.00012,18.66545]
[1778458629907,35.18,81819.63,0.0,-0.20735,0.00012,18.66545]
[1778458630683,35.18,81817.82,0.0,-0.20757,0.00012,18.67702]
[1778458630863,35.18,81817.82,0.0,-0.20757,0.00012,18.67702]
[1778458630927,35.18,81817.82,0.0,-0.20757,0.00012,18.67702]
[1778458631502,35.18,81817.82,0.0,-0.20757,0.00012,18.67702]
[1778458631554,35.18,81817.82,0.0,-0.20757,0.00012,18.67702]
[1778458632959,35.18,81814.49,0.0,-0.20799,0.00012,18.69829]
[1778458632973,35.18,81814.49,0.0,-0.20799,0.00012,18.69829]
[1778458636665,35.18,81810.53,0.0,-0.20848,0.00013,18.72337]
[1778458636775,35.18,81809.87,0.0,-0.20855,0.00013,18.72737]
[1778458636923,35.18,81809.87,0.0,-0.20855,0.00013,18.72737]
[1778458638045,35.18,81810.37,0.0,-0.20849,0.00013,18.72406]
[1778458638085,35.18,81810.37,0.0,-0.20849,0.00013,18.72406]
[1778458638152,35.18,81810.37,0.0,-0.20849,0.00013,18.72406]
[1778458638244,35.18,81810.37,0.0,-0.20849,0.00013,18.72406]
[1778458638325,35.18,81803.14,0.0,-0.2094,0.00013,18.77024]
[1778458638841,35.18,81803.14,0.0,-0.2094,0.00013,18.77024]
[1778458639146,35.18,81803.14,0.0,-0.20939,0.00013,18.77013]
[1778458640181,35.18,81803.14,0.0,-0.20939,0.00013,18.77013]
[1778458640470,35.18,81803.14,0.0,-0.20939,0.00013,18.77013]
[1778458640554,35.18,81803.14,0.0,-0.20939,0.00013,18.77013]
[1778458640600,35.18,81803.14,0.0,-0.20939,0.00013,18.77013]
[1778458640684,35.18,81803.42,0.0,-0.20936,0.00013,18.76846]
[1778458641766,35.18,81803.42,0.0,-0.20936,0.00013,18.76846]
[1778458641967,35.18,81803.42,0.0,-0.20936,0.00013,18.76837]
[1778458642024,35.18,81803.42,0.0,-0.20936,0.00013,18.76837]
[1778458642678,35.18,81803.42,0.0,-0.20936,0.00013,18.76837]
[1778458642711,35.18,81764.81,0.0,-0.21423,0.00013,19.01385]
[1778458642881,35.18,81764.81,0.0,-0.21423,0.00013,19.01385]
[1778458642977,35.18,81764.81,0.0,-0.21423,0.00013,19.01385]
[1778458643005,35.18,81764.81,0.0,-0.21423,0.00013,19.01385]
[1778458643637,35.18,81764.81,0.0,-0.21423,0.00013,19.01385]
[1778458643655,35.18,81764.81,0.0,-0.21423,0.00013,19.01385]
[1778458643715,35.18,81750.36,0.0,-0.21607,0.00013,19.10515]
[1778458644896,35.18,81746.31,0.0,-0.21659,0.00013,19.13043]
[1778458644941,35.18,81746.31,0.0,-0.21659,0.00013,19.13043]
[1778458645025,35.18,81746.31,0.0,-0.21659,0.00013,19.13043]
[1778458645260,35.18,81746.31,0.0,-0.21659,0.00013,19.13043]
[1778458645297,35.18,81725.6,0.0,-0.21924,0.00013,19.26051]
[1778458645884,35.18,81725.6,0.0,-0.21924,0.00013,19.26051]
[1778458646200,35.18,81725.6,0.0,-0.21924,0.00013,19.26051]
[1778458647485,35.18,81725.6,0.0,-0.21924,0.00013,19.26051]
[1778458647504,35.18,81725.6,0.0,-0.21924,0.00013,19.26051]
[1778458647632,35.18,81722.25,0.0,-0.21967,0.00013,19.28141]
[1778458647855,35.18,81722.25,0.0,-0.21967,0.00013,19.28141]
[1778458648117,35.18,81722.25,0.0,-0.21967,0.00013,19.28141]
[1778458648301,35.18,81722.25,0.0,-0.21967,0.00013,19.28141]
[1778458648492,35.18,81722.25,0.0,-0.21967,0.00013,19.28141]
[1778458648593,35.17,81712.12,0.0,-0.22098,0.00013,19.34476]
[1778458649706,35.17,81712.12,0.0,-0.22098,0.00013,19.34476]
[1778458650639,35.17,81712.12,0.0,-0.22098,0.00013,19.34461]
[1778458650670,35.17,81712.12,0.0,-0.22098,0.00013,19.34461]
[1778458650737,35.17,81714.87,0.0,-0.22062,0.00013,19.32729]
[1778458650761,35.17,81714.87,0.0,-0.22062,0.00013,19.32729]
[1778458652107,35.17,81714.87,0.0,-0.22058,0.00013,19.32261]
[1778458652354,35.17,81714.87,0.0,-0.22058,0.00013,19.32261]
[1778458652409,35.17,81703.3,0.0,-0.22208,0.00013,19.39478]
[1778458652855,35.17,81703.3,0.0,-0.22208,0.00013,19.39478]
[1778458653215,35.17,81703.3,0.0,-0.22208,0.00013,19.39478]
[1778458653517,35.17,81703.3,0.0,-0.22208,0.00013,19.39478]
[1778458653552,35.17,81703.3,0.0,-0.22208,0.00013,19.39478]
[1778458653575,35.17,81703.3,0.0,-0.22208,0.00013,19.39478]
[1778458653664,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458653814,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458653837,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458653844,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458653846,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458654020,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458654047,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458654216,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458654294,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458654451,35.17,81719.05,0.0,-0.22004,0.00013,19.29624]
[1778458654476,35.17,81727.52,0.0,-0.21895,0.00013,19.24312]
[1778458655016,35.17,81727.52,0.0,-0.21895,0.00013,19.24312]
[1778458655030,35.17,81727.52,0.0,-0.21895,0.00013,19.24312]
[1778458655307,35.17,81727.52,0.0,-0.21895,0.00013,19.24312]
[1778458655352,35.17,81727.52,0.0,-0.21895,0.00013,19.24312]
[1778458655421,35.17,81727.52,0.0,-0.21895,0.00013,19.24312]
[1778458655476,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656378,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656421,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656481,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656631,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656675,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656753,35.17,81712.9,0.0,-0.22083,0.00013,19.33454]
[1778458656688,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458656789,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657014,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657027,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657370,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657413,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657465,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657604,35.17,81716.58,0.0,-0.22035,0.00013,19.31136]
[1778458657750,35.17,81728.33,0.0,-0.21883,0.00013,19.23743]
[1778458658304,35.17,81728.33,0.0,-0.21883,0.00013,19.23743]
[1778458658530,35.17,81711.36,0.0,-0.22102,0.00013,19.34371]
[1778458659767,35.17,81711.36,0.0,-0.22102,0.00013,19.34371]
[1778458660543,35.17,81707.38,0.0,-0.22154,0.00013,19.3685]
[1778458660990,35.17,81707.38,0.0,-0.22154,0.00013,19.3685]
[1778458661033,35.17,81707.38,0.0,-0.22154,0.00013,19.3685]
[1778458661339,35.17,81707.6,0.0,-0.22151,0.00013,19.36706]
[1778458662043,35.17,81707.6,0.0,-0.22151,0.00013,19.36706]
[1778458662436,35.17,81712.06,0.0,-0.22093,0.00013,19.33918]
[1778458663240,35.17,81712.06,0.0,-0.22093,0.00013,19.33918]
[1778458663372,35.17,81712.06,0.0,-0.22093,0.00013,19.33915]
[1778458664726,35.17,81712.06,0.0,-0.22093,0.00013,19.33915]
[1778458665951,35.17,81714.71,0.0,-0.22058,0.00013,19.32238]
[1778458666094,35.17,81714.71,0.0,-0.22058,0.00013,19.32238]
[1778458666158,35.17,81714.71,0.0,-0.22058,0.00013,19.32238]
[1778458666222,35.17,81714.71,0.0,-0.22058,0.00013,19.32238]
[1778458666397,35.17,81714.71,0.0,-0.22058,0.00013,19.32238]
[1778458666663,35.17,81714.71,0.0,-0.22058,0.00013,19.32238]
[1778458666700,35.17,81698.05,0.0,-0.22274,0.00013,19.42627]
[1778458669581,35.17,81694.19,0.0,-0.22324,0.00013,19.45026]
[1778458669632,35.17,81694.19,0.0,-0.22324,0.00013,19.45026]
[1778458669851,35.17,81694.19,0.0,-0.22324,0.00013,19.45026]
[1778458670885,35.17,81695.66,0.0,-0.22305,0.00013,19.44107]
[1778458672738,35.17,81695.95,0.0,-0.22301,0.00013,19.43914]
[1778458672850,35.17,81697.7,0.0,-0.22278,0.00013,19.42822]
[1778458672884,35.17,81697.7,0.0,-0.22278,0.00013,19.42822]
[1778458673095,35.17,81697.7,0.0,-0.22278,0.00013,19.42822]
[1778458673765,35.17,81697.7,0.0,-0.22278,0.00013,19.42822]
[1778458673444,35.17,81697.56,0.0,-0.2228,0.00013,19.42909]
[1778458674448,35.17,81697.56,0.0,-0.2228,0.00013,19.42909]
[1778458674742,35.17,81679.0,0.0,-0.22522,0.00013,19.54439]
[1778458675161,35.17,81679.0,0.0,-0.22522,0.00013,19.54439]
[1778458675457,35.17,81678.52,0.0,-0.22528,0.00013,19.54734]
[1778458676822,35.17,81683.18,0.0,-0.22467,0.00013,19.51845]
[1778458676999,35.17,81683.18,0.0,-0.22467,0.00013,19.51845]
[1778458677142,35.17,81683.18,0.0,-0.22467,0.00013,19.51845]
[1778458677739,35.17,81687.16,0.0,-0.22415,0.00013,19.49362]
[1778458679342,35.17,81684.35,0.0,-0.22452,0.00013,19.51098]
[1778458679688,35.17,81684.35,0.0,-0.22452,0.00013,19.51098]
[1778458679868,35.17,81686.49,0.0,-0.22423,0.00013,19.4976]
[1778458680760,35.17,81686.49,0.0,-0.22423,0.00013,19.4976]
[1778458680775,35.17,81686.49,0.0,-0.22423,0.00013,19.4976]
[1778458680774,35.17,81690.8,0.0,-0.22367,0.00013,19.47071]
[1778458680836,35.17,81690.8,0.0,-0.22367,0.00013,19.47071]
[1778458681117,35.17,81690.8,0.0,-0.22367,0.00013,19.47071]
[1778458681500,35.17,81690.8,0.0,-0.22367,0.00013,19.47062]
[1778458682002,35.17,81690.8,0.0,-0.22367,0.00013,19.47062]
[1778458683422,35.17,81690.93,0.0,-0.22365,0.00013,19.46976]
[1778458683463,35.17,81690.93,0.0,-0.22365,0.00013,19.46976]
[1778458683517,35.17,81690.93,0.0,-0.22365,0.00013,19.46976]
[1778458683723,35.17,81684.98,0.0,-0.22443,0.00013,19.50668]
[1778458685422,35.17,81684.94,0.0,-0.22443,0.00013,19.507]
[1778458685514,35.17,81684.94,0.0,-0.22443,0.00013,19.507]
[1778458685787,35.17,81684.94,0.0,-0.22443,0.00013,19.507]
[1778458687546,35.17,81675.82,0.0,-0.22562,0.00013,19.56344]
[1778458690330,35.17,81677.72,0.0,-0.22537,0.00013,19.5516]
[1778458690481,35.17,81677.72,0.0,-0.22537,0.00013,19.5516]
[1778458690528,35.17,81677.72,0.0,-0.22537,0.00013,19.5516]
[1778458690718,35.17,81677.72,0.0,-0.22537,0.00013,19.5516]
[1778458690708,35.17,81682.4,0.0,-0.22476,0.00013,19.52256]
[1778458691560,35.17,81682.4,0.0,-0.22476,0.00013,19.52256]
[1778458691661,35.17,81696.55,0.0,-0.22291,0.00013,19.43441]
[1778458693818,35.16,81701.0,0.0,-0.22233,0.00013,19.40647]
[1778458694124,35.16,81701.0,0.0,-0.22233,0.00013,19.40647]
[1778458694168,35.16,81701.0,0.0,-0.22233,0.00013,19.40647]
[1778458694615,35.16,81702.4,0.0,-0.22215,0.00013,19.39774]
[1778458695602,35.16,81712.97,0.0,-0.22077,0.00013,19.33168]
[1778458696367,35.16,81712.97,0.0,-0.22077,0.00013,19.33168]
[1778458696374,35.16,81712.97,0.0,-0.22077,0.00013,19.33168]
[1778458696610,35.16,81715.08,0.0,-0.22049,0.00013,19.31809]
[1778458697446,35.16,81715.08,0.0,-0.22049,0.00013,19.31809]
[1778458697540,35.16,81715.08,0.0,-0.22049,0.00013,19.31809]
[1778458697565,35.16,81715.08,0.0,-0.22049,0.00013,19.31809]
[1778458698059,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698106,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698120,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698125,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698150,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698438,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698473,35.16,81722.14,0.0,-0.21958,0.00013,19.27371]
[1778458698666,35.16,81722.88,0.0,-0.21948,0.00013,19.26907]
[1778458699037,35.16,81722.88,0.0,-0.21948,0.00013,19.26907]
[1778458699044,35.16,81722.88,0.0,-0.21948,0.00013,19.26907]
[1778458699056,35.16,81722.88,0.0,-0.21948,0.00013,19.26907]
[1778458699096,35.16,81722.88,0.0,-0.21948,0.00013,19.26907]
[1778458699663,35.16,81738.31,0.0,-0.21749,0.00013,19.1718]
[1778458700158,35.16,81738.31,0.0,-0.21749,0.00013,19.1718]
[1778458700354,35.16,81738.31,0.0,-0.21749,0.00013,19.1718]
[1778458701529,35.16,81736.04,0.0,-0.21778,0.00013,19.18605]
[1778458701677,35.16,81735.45,0.0,-0.21786,0.00013,19.18971]
[1778458703019,35.16,81737.57,0.0,-0.21758,0.00013,19.17631]
[1778458703516,35.16,81737.57,0.0,-0.21758,0.00013,19.17631]
[1778458703678,35.16,81737.57,0.0,-0.21758,0.00013,19.17631]
[1778458704047,35.16,81740.75,0.0,-0.21717,0.00013,19.15625]
[1778458706712,35.16,81751.07,0.0,-0.21585,0.00013,19.09096]
[1778458710084,35.16,81752.79,0.0,-0.21563,0.00013,19.08015]
[1778458710805,35.16,81752.79,0.0,-0.21563,0.00013,19.08015]
[1778458710740,35.16,81752.64,0.0,-0.21565,0.00013,19.08113]
[1778458711747,35.16,81756.34,0.0,-0.21514,0.00013,19.05307]
[1778458714768,35.16,81746.83,0.0,-0.21636,0.00013,19.11314]
[1778458717411,35.16,81750.08,0.0,-0.21594,0.00013,19.09263]
[1778458717434,35.16,81750.08,0.0,-0.21594,0.00013,19.09263]
[1778458717484,35.16,81750.08,0.0,-0.21594,0.00013,19.09263]
[1778458717789,35.16,81750.81,0.0,-0.21585,0.00013,19.08805]
[1778458722825,35.16,81744.98,0.0,-0.21659,0.00013,19.12479]
[1778458724365,35.16,81744.98,0.0,-0.21659,0.00013,19.12479]
[1778458726136,35.16,81746.02,0.0,-0.21646,0.00013,19.11829]
[1778458726239,35.16,81746.27,0.0,-0.21643,0.00013,19.11672]
[1778458732015,35.16,81754.41,0.0,-0.21539,0.00013,19.06537]
[1778458734323,35.16,81749.35,0.0,-0.21604,0.00013,19.09742]
[1778458734650,35.16,81749.35,0.0,-0.21604,0.00013,19.09742]
[1778458734684,35.16,81746.63,0.0,-0.21639,0.00013,19.11474]
[1778458735229,35.16,81746.63,0.0,-0.21639,0.00013,19.11474]
[1778458735510,35.16,81746.63,0.0,-0.21639,0.00013,19.11474]
[1778458735540,35.16,81746.63,0.0,-0.21639,0.00013,19.11474]
[1778458735544,35.16,81746.63,0.0,-0.21639,0.00013,19.11474]
[1778458735730,35.16,81746.63,0.0,-0.21639,0.00013,19.11474]
[1778458735731,35.16,81746.63,0.0,-0.21639,0.00013,19.11484]
[1778458735983,35.16,81746.63,0.0,-0.21639,0.00013,19.11484]
[1778458736642,35.16,81746.63,0.0,-0.21639,0.00013,19.11484]
[1778458736739,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458736944,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458737019,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458737156,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458737673,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458737759,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458737808,35.16,81706.64,0.0,-0.22155,0.00013,19.36593]
[1778458737859,35.16,81679.37,0.0,-0.22511,0.00013,19.53588]
[1778458739019,35.16,81679.37,0.0,-0.22511,0.00013,19.53588]
[1778458739046,35.16,81679.37,0.0,-0.22511,0.00013,19.53588]
[1778458739519,35.16,81679.37,0.0,-0.22511,0.00013,19.53588]
[1778458739622,35.16,81677.5,0.0,-0.22535,0.00013,19.54747]
[1778458742058,35.16,81675.84,0.0,-0.22557,0.00013,19.55772]
[1778458742648,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458742996,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743145,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743162,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743506,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743528,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743672,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743719,35.16,81676.36,0.0,-0.2255,0.00013,19.55453]
[1778458743771,35.16,81675.1,0.0,-0.22567,0.00013,19.56234]
[1778458744313,35.16,81675.1,0.0,-0.22567,0.00013,19.56234]
[1778458744557,35.16,81640.63,0.0,-0.23021,0.00013,19.77487]
[1778458745008,35.16,81640.63,0.0,-0.23021,0.00013,19.77487]
[1778458745048,35.16,81640.63,0.0,-0.23021,0.00013,19.77487]
[1778458745859,35.16,81640.63,0.0,-0.23021,0.00013,19.77487]
[1778458745135,35.16,81640.2,0.0,-0.23028,0.00013,19.77775]
[1778458746146,35.16,81640.2,0.0,-0.23028,0.00013,19.77775]
[1778458746501,35.16,81640.2,0.0,-0.23028,0.00013,19.77775]
[1778458746602,35.16,81640.1,0.0,-0.23029,0.00013,19.77838]
[1778458747135,35.16,81640.1,0.0,-0.23029,0.00013,19.77838]
[1778458747286,35.16,81640.1,0.0,-0.23029,0.00013,19.77838]
[1778458747328,35.16,81639.58,0.0,-0.23036,0.00013,19.78157]
[1778458748108,35.16,81639.58,0.0,-0.23036,0.00013,19.78157]
[1778458748863,35.16,81639.58,0.0,-0.23036,0.00013,19.78157]
[1778458748436,35.16,81644.52,0.0,-0.22971,0.00013,19.75146]
[1778458748878,35.16,81644.52,0.0,-0.22971,0.00013,19.75146]
[1778458748905,35.16,81644.52,0.0,-0.22971,0.00013,19.75146]
[1778458749829,35.16,81644.52,0.0,-0.22971,0.00013,19.75146]
[1778458749207,35.16,81655.03,0.0,-0.22832,0.00013,19.68681]
[1778458750126,35.16,81655.03,0.0,-0.22832,0.00013,19.68681]
[1778458750497,35.16,81655.03,0.0,-0.22832,0.00013,19.68681]
[1778458750544,35.16,81655.03,0.0,-0.22832,0.00013,19.68681]
[1778458750696,35.16,81655.03,0.0,-0.22832,0.00013,19.68681]
[1778458750838,35.16,81651.61,0.0,-0.22877,0.00013,19.70789]
[1778458751647,35.16,81651.61,0.0,-0.22877,0.00013,19.70789]
[1778458751748,35.17,81631.54,0.0,-0.23144,0.00013,19.8313]
[1778458753756,35.17,81633.07,0.0,-0.23123,0.00013,19.82194]
[1778458753823,35.17,81633.07,0.0,-0.23123,0.00013,19.82194]
[1778458753798,35.17,81635.28,0.0,-0.23094,0.00013,19.80847]
[1778458754738,35.17,81635.28,0.0,-0.23094,0.00013,19.80847]
[1778458754832,35.17,81620.33,0.0,-0.23293,0.00013,19.89979]
[1778458755991,35.17,81615.55,0.0,-0.23357,0.00013,19.92901]
[1778458756635,35.17,81615.55,0.0,-0.23357,0.00013,19.92901]
[1778458757054,35.17,81614.72,0.0,-0.23369,0.00013,19.93404]
[1778458757155,35.17,81617.15,0.0,-0.23336,0.00013,19.91919]
[1778458758212,35.17,81617.15,0.0,-0.23336,0.00013,19.91919]
[1778458758237,35.17,81617.15,0.0,-0.23336,0.00013,19.91919]
[1778458758285,35.17,81617.15,0.0,-0.23336,0.00013,19.91919]
[1778458758816,35.17,81609.19,0.0,-0.23442,0.00013,19.96756]
[1778458760113,35.17,81597.32,0.0,-0.23603,0.00013,20.03987]
[1778458761777,35.17,81597.32,0.0,-0.23603,0.00013,20.03987]
[1778458761866,35.17,81597.32,0.0,-0.23603,0.00013,20.03987]
[1778458761858,35.17,81594.42,0.0,-0.23642,0.00013,20.05746]
[1778458761919,35.17,81594.42,0.0,-0.23642,0.00013,20.05746]
[1778458761948,35.17,81594.42,0.0,-0.23642,0.00013,20.05746]
[1778458762580,35.17,81605.61,0.0,-0.23491,0.00013,19.98969]
[1778458763290,35.17,81605.61,0.0,-0.23491,0.00013,19.98969]
[1778458763438,35.17,81605.61,0.0,-0.23491,0.00013,19.98969]
[1778458763554,35.17,81605.61,0.0,-0.23491,0.00013,19.98969]
[1778458763749,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764235,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764269,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764403,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764676,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764696,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764698,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764728,35.17,81610.7,0.0,-0.23423,0.00013,19.95868]
[1778458764825,35.17,81607.41,0.0,-0.23467,0.00013,19.97865]
[1778458765279,35.17,81607.41,0.0,-0.23467,0.00013,19.97865]
[1778458765700,35.17,81598.32,0.0,-0.23589,0.00013,20.03366]
[1778458766352,35.17,81598.32,0.0,-0.23589,0.00013,20.03366]
[1778458767548,35.17,81596.73,0.0,-0.2361,0.00013,20.04333]
[1778458767691,35.17,81596.73,0.0,-0.2361,0.00013,20.04333]
[1778458767793,35.17,81596.73,0.0,-0.2361,0.00013,20.04333]
[1778458767906,35.17,81596.38,0.0,-0.23615,0.00013,20.04548]
[1778458768360,35.17,81596.38,0.0,-0.23615,0.00013,20.04548]
[1778458768882,35.17,81596.38,0.0,-0.23615,0.00013,20.04548]
[1778458768871,35.17,81610.91,0.0,-0.2342,0.00013,19.95725]
[1778458769724,35.17,81616.37,0.0,-0.23347,0.00013,19.92404]
[1778458772786,35.17,81624.97,0.0,-0.23229,0.00013,19.86717]
[1778458773501,35.17,81624.97,0.0,-0.23229,0.00013,19.86717]
[1778458773590,35.17,81624.97,0.0,-0.23229,0.00013,19.86717]
[1778458773621,35.17,81624.97,0.0,-0.23229,0.00013,19.86717]
[1778458773936,35.17,81624.97,0.0,-0.23229,0.00013,19.86717]
[1778458773713,35.17,81620.86,0.0,-0.23284,0.00013,19.89228]
[1778458774832,35.17,81589.17,0.0,-0.2371,0.00014,20.08478]
[1778458775171,35.17,81589.17,0.0,-0.2371,0.00014,20.08478]
[1778458775244,35.17,81582.4,0.0,-0.23801,0.00014,20.12558]
[1778458776498,35.17,81582.4,0.0,-0.23801,0.00014,20.12558]
[1778458776533,35.17,81582.4,0.0,-0.23801,0.00014,20.12558]
[1778458777447,35.17,81581.39,0.0,-0.23815,0.00014,20.13159]
[1778458777526,35.17,81584.95,0.0,-0.23766,0.00014,20.11006]
[1778458778724,35.17,81584.95,0.0,-0.23766,0.00014,20.11006]
[1778458778854,35.17,81584.95,0.0,-0.23766,0.00014,20.11006]
[1778458778934,35.17,81585.46,0.0,-0.23759,0.00014,20.10693]
[1778458779145,35.17,81585.46,0.0,-0.23759,0.00014,20.10693]
[1778458779689,35.17,81585.46,0.0,-0.23759,0.00014,20.10693]
[1778458779898,35.17,81585.46,0.0,-0.23759,0.00014,20.10693]
[1778458779746,35.17,81565.16,0.0,-0.24035,0.00014,20.22903]
[1778458780282,35.17,81565.16,0.0,-0.24036,0.00014,20.22945]
[1778458781747,35.17,81565.16,0.0,-0.24036,0.00014,20.22945]
[1778458781754,35.17,81565.16,0.0,-0.24036,0.00014,20.22945]
[1778458781944,35.17,81565.16,0.0,-0.24036,0.00014,20.22945]
[1778458781849,35.17,81564.19,0.0,-0.2405,0.00014,20.23568]
[1778458782052,35.17,81564.19,0.0,-0.2405,0.00014,20.23568]
[1778458782753,35.17,81564.19,0.0,-0.2405,0.00014,20.23568]
[1778458782816,35.17,81559.59,0.0,-0.24111,0.00014,20.26256]
[1778458784075,35.17,81559.59,0.0,-0.24111,0.00014,20.26257]
[1778458784105,35.17,81559.59,0.0,-0.24111,0.00014,20.26257]
[1778458784106,35.17,81559.59,0.0,-0.24111,0.00014,20.26257]
[1778458784857,35.17,81559.59,0.0,-0.24111,0.00014,20.26257]
[1778458784936,35.17,81559.59,0.0,-0.24111,0.00014,20.26257]
[1778458784959,35.17,81562.44,0.0,-0.24072,0.00014,20.24554]
[1778458787444,35.16,81565.33,0.0,-0.24031,0.00014,20.2276]
[1778458788007,35.16,81572.77,0.0,-0.2393,0.00014,20.18294]
[1778458788026,35.16,81572.77,0.0,-0.2393,0.00014,20.18294]
[1778458788271,35.16,81572.77,0.0,-0.2393,0.00014,20.18294]
[1778458788331,35.16,81572.39,0.0,-0.23935,0.00014,20.18522]
[1778458789558,35.16,81572.39,0.0,-0.23935,0.00014,20.18522]
[1778458789570,35.16,81572.39,0.0,-0.23935,0.00014,20.18522]
[1778458789657,35.16,81591.7,0.0,-0.23674,0.00013,20.06885]
[1778458790421,35.16,81591.7,0.0,-0.23674,0.00013,20.06885]
[1778458791583,35.16,81589.41,0.0,-0.23705,0.00014,20.08271]
[1778458792577,35.16,81592.53,0.0,-0.23663,0.00013,20.06386]
[1778458792623,35.16,81592.53,0.0,-0.23663,0.00013,20.06386]
[1778458792675,35.16,81592.53,0.0,-0.23663,0.00013,20.06386]
[1778458792913,35.16,81592.53,0.0,-0.23663,0.00013,20.06386]
[1778458792966,35.16,81592.53,0.0,-0.23663,0.00013,20.06386]
[1778458792952,35.16,81597.03,0.0,-0.23602,0.00013,20.0366]
[1778458793221,35.16,81597.03,0.0,-0.23602,0.00013,20.0366]
[1778458793591,35.16,81597.03,0.0,-0.23602,0.00013,20.0366]
[1778458793680,35.16,81547.53,0.0,-0.24274,0.00014,20.33386]
[1778458795487,35.16,81547.53,0.0,-0.24275,0.00014,20.33403]
[1778458795586,35.16,81551.59,0.0,-0.24219,0.00014,20.30979]
[1778458796393,35.16,81551.59,0.0,-0.24219,0.00014,20.30979]
[1778458796462,35.16,81551.59,0.0,-0.24219,0.00014,20.30979]
[1778458796933,35.16,81551.59,0.0,-0.24219,0.00014,20.30979]
[1778458796493,35.16,81554.44,0.0,-0.2418,0.00014,20.29276]
[1778458799537,35.16,81554.55,0.0,-0.24178,0.00014,20.29211]
[1778458800986,35.16,81559.3,0.0,-0.24114,0.00014,20.26375]
[1778458801132,35.16,81559.3,0.0,-0.24114,0.00014,20.26375]
[1778458801338,35.16,81559.3,0.0,-0.24114,0.00014,20.26375]
[1778458801689,35.16,81559.3,0.0,-0.24114,0.00014,20.26375]
[1778458801900,35.16,81559.3,0.0,-0.24114,0.00014,20.26375]
[1778458801999,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802015,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802045,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802072,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802112,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802138,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802334,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802808,35.17,81568.18,0.0,-0.23993,0.00014,20.21066]
[1778458802908,35.17,81588.85,0.0,-0.23713,0.00014,20.08628]
[1778458803813,35.17,81588.85,0.0,-0.23713,0.00014,20.08628]
[1778458803826,35.17,81588.85,0.0,-0.23713,0.00014,20.08628]
[1778458803857,35.17,81581.01,0.0,-0.23819,0.00014,20.1337]
[1778458804923,35.17,81581.01,0.0,-0.23819,0.00014,20.1337]
[1778458805290,35.17,81585.89,0.0,-0.23753,0.00014,20.10427]
[1778458805459,35.17,81585.89,0.0,-0.23753,0.00014,20.10427]
[1778458805522,35.17,81585.89,0.0,-0.23753,0.00014,20.10427]
[1778458805619,35.17,81596.24,0.0,-0.23614,0.00013,20.04173]
[1778458806055,35.17,81596.24,0.0,-0.23614,0.00013,20.04173]
[1778458806653,35.17,81596.24,0.0,-0.23614,0.00013,20.04173]
[1778458806869,35.17,81605.04,0.0,-0.23495,0.00013,19.9884]
[1778458807426,35.17,81605.04,0.0,-0.23495,0.00013,19.9884]
[1778458808137,35.17,81605.61,0.0,-0.23488,0.00013,19.98495]
[1778458808474,35.17,81620.56,0.0,-0.23287,0.00013,19.89388]
[1778458809547,35.17,81620.56,0.0,-0.23287,0.00013,19.89388]
[1778458809678,35.17,81622.53,0.0,-0.23261,0.00013,19.88186]
[1778458811150,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458811327,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458811629,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458811630,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458811666,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458811721,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458811888,35.17,81623.16,0.0,-0.23252,0.00013,19.87804]
[1778458812001,35.17,81585.43,0.0,-0.23759,0.00014,20.10697]
[1778458812144,35.17,81585.43,0.0,-0.23759,0.00014,20.10697]
[1778458812669,35.17,81585.43,0.0,-0.23759,0.00014,20.10697]
[1778458812696,35.17,81562.09,0.0,-0.24076,0.00014,20.24721]
[1778458813611,35.17,81561.78,0.0,-0.24081,0.00014,20.24932]
[1778458814559,35.17,81561.78,0.0,-0.24081,0.00014,20.24932]
[1778458814600,35.17,81561.78,0.0,-0.24081,0.00014,20.24932]
[1778458814711,35.17,81561.78,0.0,-0.24081,0.00014,20.24932]
[1778458814896,35.17,81561.78,0.0,-0.24081,0.00014,20.24932]
[1778458814960,35.17,81559.4,0.0,-0.24113,0.00014,20.26349]
[1778458815531,35.17,81559.4,0.0,-0.24113,0.00014,20.26349]
[1778458815557,35.17,81559.4,0.0,-0.24113,0.00014,20.26349]
[1778458815732,35.17,81559.4,0.0,-0.24113,0.00014,20.26349]
[1778458815889,35.17,81559.4,0.0,-0.24113,0.00014,20.26349]
[1778458816000,35.17,81511.37,0.0,-0.24773,0.00014,20.54826]
[1778458818004,35.17,81510.2,0.0,-0.24789,0.00014,20.55527]
[1778458818022,35.17,81510.2,0.0,-0.24789,0.00014,20.55527]
[1778458817970,35.17,81508.29,0.0,-0.24816,0.00014,20.56645]
[1778458818598,35.17,81508.29,0.0,-0.24816,0.00014,20.56645]
[1778458819563,35.17,81508.29,0.0,-0.24816,0.00014,20.56645]
[1778458820030,35.17,81508.29,0.0,-0.24816,0.00014,20.56645]
[1778458820322,35.17,81511.31,0.0,-0.24774,0.00014,20.54872]
[1778458820545,35.17,81511.31,0.0,-0.24774,0.00014,20.54872]
[1778458820644,35.17,81511.31,0.0,-0.24774,0.00014,20.54872]
[1778458820749,35.17,81490.78,0.0,-0.25059,0.00014,20.66896]
[1778458821284,35.17,81490.78,0.0,-0.25059,0.00014,20.66896]
[1778458821308,35.17,81490.78,0.0,-0.25059,0.00014,20.66896]
[1778458821988,35.17,81495.61,0.0,-0.24992,0.00014,20.64071]
[1778458822424,35.17,81495.61,0.0,-0.24992,0.00014,20.64071]
[1778458822460,35.17,81495.61,0.0,-0.24992,0.00014,20.64071]
[1778458822947,35.17,81506.84,0.0,-0.24836,0.00014,20.57489]
[1778458823560,35.17,81506.84,0.0,-0.24836,0.00014,20.57489]
[1778458824153,35.17,81509.62,0.0,-0.24797,0.00014,20.55849]
[1778458824154,35.17,81509.62,0.0,-0.24797,0.00014,20.55849]
[1778458824284,35.17,81509.62,0.0,-0.24797,0.00014,20.55849]
[1778458824652,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825357,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825406,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825537,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825615,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825704,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825935,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458825977,35.17,81509.31,0.0,-0.24801,0.00014,20.56034]
[1778458826009,35.17,81504.07,0.0,-0.24874,0.00014,20.59107]
[1778458826127,35.17,81504.07,0.0,-0.24874,0.00014,20.59107]
[1778458826399,35.17,81504.07,0.0,-0.24874,0.00014,20.59107]
[1778458826679,35.17,81503.94,0.0,-0.24876,0.00014,20.59183]
[1778458827068,35.17,81503.94,0.0,-0.24876,0.00014,20.59183]
[1778458827683,35.17,81489.81,0.0,-0.25072,0.00014,20.67442]
[1778458828509,35.17,81489.81,0.0,-0.25072,0.00014,20.67442]
[1778458828997,35.17,81489.81,0.0,-0.25072,0.00014,20.67442]
[1778458828690,35.17,81488.51,0.0,-0.2509,0.00014,20.68198]
[1778458829462,35.17,81488.51,0.0,-0.2509,0.00014,20.68198]
[1778458830037,35.17,81488.51,0.0,-0.2509,0.00014,20.68198]
[1778458830065,35.17,81488.51,0.0,-0.2509,0.00014,20.68198]
[1778458830003,35.17,81497.09,0.0,-0.24971,0.00014,20.63189]
[1778458830113,35.17,81497.09,0.0,-0.24971,0.00014,20.63189]
[1778458830283,35.17,81497.09,0.0,-0.24971,0.00014,20.63189]
[1778458830910,35.17,81497.09,0.0,-0.24971,0.00014,20.63189]
[1778458831019,35.17,81466.38,0.0,-0.25397,0.00014,20.80595]
[1778458831137,35.17,81466.38,0.0,-0.25397,0.00014,20.80595]
[1778458831202,35.17,81466.38,0.0,-0.25397,0.00014,20.80595]
[1778458831727,35.17,81466.38,0.0,-0.25397,0.00014,20.80595]
[1778458831967,35.17,81471.69,0.0,-0.25322,0.00014,20.77533]
[1778458832520,35.17,81471.69,0.0,-0.25322,0.00014,20.77533]
[1778458832530,35.17,81471.69,0.0,-0.25322,0.00014,20.77533]
[1778458832619,35.17,81471.69,0.0,-0.25322,0.00014,20.77533]
[1778458832677,35.17,81471.69,0.0,-0.25322,0.00014,20.77533]
[1778458832841,35.17,81477.75,0.0,-0.25237,0.00014,20.74021]
[1778458833340,35.17,81477.75,0.0,-0.25237,0.00014,20.74021]
[1778458833684,35.17,81477.75,0.0,-0.25237,0.00014,20.74021]
[1778458833948,35.17,81477.75,0.0,-0.25237,0.00014,20.74021]
[1778458834035,35.17,81470.59,0.0,-0.25337,0.00014,20.78159]
[1778458834231,35.17,81470.59,0.0,-0.25337,0.00014,20.78159]
[1778458834838,35.17,81458.13,0.0,-0.25512,0.00014,20.85354]
[1778458836036,35.17,81458.13,0.0,-0.25512,0.00014,20.85354]
[1778458836043,35.17,81458.13,0.0,-0.25512,0.00014,20.85354]
[1778458836305,35.17,81458.13,0.0,-0.25513,0.00014,20.85355]
[1778458836349,35.17,81458.13,0.0,-0.25513,0.00014,20.85355]
[1778458836632,35.17,81458.13,0.0,-0.25513,0.00014,20.85355]
[1778458836681,35.17,81458.13,0.0,-0.25513,0.00014,20.85355]
[1778458837022,35.17,81466.3,0.0,-0.25398,0.00014,20.80643]
[1778458837255,35.17,81466.3,0.0,-0.25398,0.00014,20.80643]
[1778458837315,35.17,81466.3,0.0,-0.25398,0.00014,20.80643]
[1778458837478,35.17,81466.3,0.0,-0.25398,0.00014,20.80643]
[1778458837763,35.17,81466.3,0.0,-0.25398,0.00014,20.80643]
[1778458837841,35.17,81466.3,0.0,-0.25398,0.00014,20.80643]
[1778458837848,35.17,81448.48,0.0,-0.25649,0.00014,20.90906]
[1778458839012,35.17,81448.48,0.0,-0.25649,0.00014,20.90906]
[1778458840071,35.17,81459.85,0.0,-0.25488,0.00014,20.8436]
[1778458840444,35.17,81459.85,0.0,-0.25488,0.00014,20.8436]
[1778458840524,35.17,81459.85,0.0,-0.25488,0.00014,20.8436]
[1778458840689,35.17,81459.85,0.0,-0.25488,0.00014,20.8436]
[1778458840721,35.17,81459.85,0.0,-0.25488,0.00014,20.8436]
[1778458840892,35.17,81459.85,0.0,-0.25488,0.00014,20.8436]
[1778458840998,35.17,81442.93,0.0,-0.25727,0.00014,20.94076]
[1778458841435,35.17,81442.93,0.0,-0.25727,0.00014,20.94076]
[1778458841811,35.17,81442.8,0.0,-0.25729,0.00014,20.94151]
[1778458843420,35.17,81442.07,0.0,-0.25739,0.00014,20.94567]
[1778458843452,35.17,81442.07,0.0,-0.25739,0.00014,20.94567]
[1778458843706,35.17,81442.07,0.0,-0.25739,0.00014,20.94567]
[1778458843854,35.17,81442.07,0.0,-0.25739,0.00014,20.94567]
[1778458843878,35.17,81420.42,0.0,-0.26046,0.00014,21.06895]
[1778458844214,35.17,81420.42,0.0,-0.26046,0.00014,21.06895]
[1778458844299,35.17,81420.42,0.0,-0.26046,0.00014,21.06895]
[1778458844412,35.17,81420.42,0.0,-0.26046,0.00014,21.06895]
[1778458844825,35.17,81420.33,0.0,-0.26047,0.00014,21.06945]
[1778458845832,35.17,81408.12,0.0,-0.26221,0.00014,21.13841]
[1778458846336,35.17,81408.12,0.0,-0.26221,0.00014,21.13841]
[1778458846396,35.17,81408.12,0.0,-0.26221,0.00014,21.13841]
[1778458846505,35.17,81408.12,0.0,-0.26221,0.00014,21.13841]
[1778458846842,35.16,81407.74,0.0,-0.26226,0.00014,21.14024]
[1778458847333,35.16,81407.74,0.0,-0.26226,0.00014,21.14024]
[1778458847846,35.16,81398.28,0.0,-0.26361,0.00014,21.19334]
[1778458848166,35.16,81398.28,0.0,-0.26361,0.00014,21.19334]
[1778458848327,35.16,81398.28,0.0,-0.26361,0.00014,21.19334]
[1778458848854,35.16,81395.15,0.0,-0.26406,0.00014,21.2109]
[1778458849823,35.16,81395.15,0.0,-0.26406,0.00014,21.2109]
[1778458849851,35.16,81395.15,0.0,-0.26406,0.00014,21.2109]
[1778458850002,35.16,81395.15,0.0,-0.26406,0.00014,21.2109]
[1778458850031,35.16,81395.15,0.0,-0.26406,0.00014,21.2109]
[1778458850097,35.16,81407.27,0.0,-0.26229,0.00014,21.14141]
[1778458850115,35.16,81407.27,0.0,-0.26229,0.00014,21.14141]
[1778458850147,35.16,81407.27,0.0,-0.26229,0.00014,21.14141]
[1778458850823,35.16,81407.27,0.0,-0.26229,0.00014,21.14141]
[1778458850951,35.16,81424.75,0.0,-0.25979,0.00014,21.04235]
[1778458851822,35.16,81424.75,0.0,-0.25979,0.00014,21.04235]
[1778458851920,35.16,81429.17,0.0,-0.25917,0.00014,21.01717]
[1778458852784,35.16,81429.17,0.0,-0.25917,0.00014,21.01717]
[1778458852850,35.16,81429.17,0.0,-0.25917,0.00014,21.01717]
[1778458852882,35.16,81429.17,0.0,-0.25917,0.00014,21.01717]
[1778458852929,35.16,81429.17,0.0,-0.25917,0.00014,21.01717]
[1778458852980,35.15,81447.68,0.0,-0.25653,0.00014,20.91069]
[1778458853465,35.15,81447.68,0.0,-0.25653,0.00014,20.91069]
[1778458854323,35.15,81448.06,0.0,-0.25648,0.00014,20.90851]
[1778458854875,35.15,81448.06,0.0,-0.25648,0.00014,20.90851]
[1778458854963,35.15,81448.06,0.0,-0.25648,0.00014,20.90851]
[1778458855017,35.15,81475.49,0.0,-0.25262,0.00014,20.75005]
[1778458855656,35.15,81475.49,0.0,-0.25262,0.00014,20.75005]
[1778458855910,35.15,81475.49,0.0,-0.25262,0.00014,20.75005]
[1778458856007,35.15,81487.19,0.0,-0.25098,0.00014,20.68194]
[1778458856926,35.15,81487.19,0.0,-0.25098,0.00014,20.68194]
[1778458857316,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857406,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857473,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857551,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857575,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857605,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857758,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458857767,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458858023,35.15,81493.2,0.0,-0.25014,0.00014,20.64687]
[1778458858054,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458858141,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458858601,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458858614,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458858647,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458858785,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458859093,35.15,81489.64,0.0,-0.25064,0.00014,20.66765]
[1778458858943,35.15,81490.97,0.0,-0.25045,0.00014,20.65992]
[1778458859948,35.15,81477.29,0.0,-0.25237,0.00014,20.73969]
[1778458860260,35.15,81477.29,0.0,-0.25237,0.00014,20.73969]
[1778458860323,35.15,81477.29,0.0,-0.25237,0.00014,20.73969]
[1778458860952,35.15,81477.52,0.0,-0.25233,0.00014,20.73835]
[1778458861289,35.15,81477.52,0.0,-0.25233,0.00014,20.73835]
[1778458861571,35.15,81477.52,0.0,-0.25233,0.00014,20.73835]
[1778458861966,35.15,81469.55,0.0,-0.25345,0.00014,20.78448]
[1778458862272,35.15,81469.55,0.0,-0.25345,0.00014,20.78448]
[1778458862966,35.15,81473.35,0.0,-0.25292,0.00014,20.76255]
[1778458863340,35.15,81473.35,0.0,-0.25292,0.00014,20.76255]
[1778458863369,35.15,81473.35,0.0,-0.25292,0.00014,20.76255]
[1778458863440,35.15,81473.35,0.0,-0.25292,0.00014,20.76255]
[1778458863739,35.15,81473.35,0.0,-0.25292,0.00014,20.76255]
[1778458864094,35.15,81485.97,0.0,-0.25115,0.00014,20.68922]
[1778458864748,35.15,81485.97,0.0,-0.25115,0.00014,20.68922]
[1778458864775,35.15,81485.97,0.0,-0.25115,0.00014,20.68922]
[1778458864793,35.15,81485.97,0.0,-0.25115,0.00014,20.68922]
[1778458865045,35.15,81485.97,0.0,-0.25115,0.00014,20.68922]
[1778458865055,35.15,81485.97,0.0,-0.25115,0.00014,20.68922]
[1778458864984,35.15,81485.97,0.0,-0.25115,0.00014,20.68924]
[1778458865177,35.15,81485.97,0.0,-0.25115,0.00014,20.68924]
[1778458865262,35.15,81485.97,0.0,-0.25115,0.00014,20.68924]
[1778458865902,35.15,81485.97,0.0,-0.25115,0.00014,20.68924]
[1778458865937,35.15,81485.97,0.0,-0.25115,0.00014,20.68924]
[1778458866006,35.15,81509.26,0.0,-0.24792,0.00014,20.55295]
[1778458866523,35.15,81509.26,0.0,-0.24792,0.00014,20.55295]
[1778458866540,35.15,81509.26,0.0,-0.24792,0.00014,20.55295]
[1778458866837,35.15,81509.26,0.0,-0.24792,0.00014,20.55295]
[1778458866847,35.15,81509.26,0.0,-0.24792,0.00014,20.55295]
[1778458866856,35.15,81509.26,0.0,-0.24792,0.00014,20.55295]
[1778458867017,35.15,81516.2,0.0,-0.24696,0.00014,20.51217]
[1778458868837,35.15,81523.42,0.0,-0.24596,0.00014,20.4696]
[1778458869569,35.15,81523.42,0.0,-0.24596,0.00014,20.46953]
[1778458870062,35.15,81530.4,0.0,-0.245,0.00014,20.42822]
[1778458870930,35.15,81530.4,0.0,-0.245,0.00014,20.42822]
[1778458871001,35.15,81530.4,0.0,-0.245,0.00014,20.42822]
[1778458871008,35.15,81530.4,0.0,-0.245,0.00014,20.42822]
[1778458871079,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458871680,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458871707,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458871807,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458872030,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458872141,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458872904,35.15,81531.45,0.0,-0.24485,0.00014,20.42202]
[1778458874658,35.15,81533.06,0.0,-0.24463,0.00014,20.4126]
[1778458874814,35.15,81533.06,0.0,-0.24463,0.00014,20.4126]
[1778458875051,35.15,81533.22,0.0,-0.24461,0.00014,20.4117]
[1778458877065,35.15,81546.73,0.0,-0.24276,0.00014,20.33131]
[1778458877381,35.15,81546.73,0.0,-0.24276,0.00014,20.33131]
[1778458877387,35.15,81546.73,0.0,-0.24276,0.00014,20.33131]
[1778458877393,35.15,81546.73,0.0,-0.24276,0.00014,20.33131]
[1778458878075,35.15,81544.7,0.0,-0.24304,0.00014,20.34342]
[1778458882330,35.15,81546.17,0.0,-0.24283,0.00014,20.33467]
[1778458882359,35.15,81546.17,0.0,-0.24283,0.00014,20.33467]
[1778458883144,35.15,81552.12,0.0,-0.24202,0.00014,20.29913]
[1778458883495,35.15,81552.12,0.0,-0.24202,0.00014,20.29913]
[1778458884118,35.15,81559.47,0.0,-0.24102,0.00014,20.25521]
[1778458887650,35.15,81555.29,0.0,-0.24158,0.00014,20.28002]
[1778458888168,35.15,81556.14,0.0,-0.24147,0.00014,20.27492]
[1778458888291,35.15,81556.14,0.0,-0.24147,0.00014,20.27492]
[1778458891153,35.15,81564.6,0.0,-0.24031,0.00014,20.2241]
[1778458891247,35.15,81564.6,0.0,-0.24031,0.00014,20.2241]
[1778458891559,35.15,81564.6,0.0,-0.24031,0.00014,20.2241]
[1778458892042,35.15,81564.6,0.0,-0.24031,0.00014,20.2241]
[1778458892062,35.15,81568.33,0.0,-0.23977,0.00014,20.19715]
[1778458893433,35.15,81568.42,0.0,-0.23975,0.00014,20.19658]
[1778458893498,35.15,81568.42,0.0,-0.23975,0.00014,20.19658]
[1778458893611,35.15,81568.42,0.0,-0.23975,0.00014,20.19658]
[1778458893641,35.15,81569.57,0.0,-0.2396,0.00014,20.18965]
[1778458894801,35.15,81558.13,0.0,-0.24115,0.00014,20.2582]
[1778458895254,35.15,81558.13,0.0,-0.24115,0.00014,20.2582]
[1778458895739,35.15,81558.13,0.0,-0.24115,0.00014,20.2582]
[1778458896165,35.15,81558.26,0.0,-0.24114,0.00014,20.25734]
[1778458897350,35.15,81561.85,0.0,-0.24064,0.00014,20.23577]
[1778458897580,35.15,81561.85,0.0,-0.24064,0.00014,20.23577]
[1778458897681,35.15,81565.11,0.0,-0.2402,0.00014,20.21618]
[1778458898941,35.15,81565.11,0.0,-0.2402,0.00014,20.21618]
[1778458900243,35.15,81570.95,0.0,-0.2394,0.00014,20.18109]
[1778458900761,35.15,81571.79,0.0,-0.23929,0.00014,20.17606]
[1778458902118,35.15,81571.79,0.0,-0.23929,0.00014,20.17606]
[1778458902165,35.15,81573.03,0.0,-0.23912,0.00014,20.16862]
[1778458902410,35.15,81573.03,0.0,-0.23912,0.00014,20.16862]
[1778458903190,35.15,81586.28,0.0,-0.23733,0.00014,20.08882]
[1778458903950,35.15,81586.28,0.0,-0.23733,0.00014,20.08882]
[1778458904017,35.15,81590.4,0.0,-0.23677,0.00014,20.06392]
[1778458905593,35.15,81603.81,0.0,-0.23496,0.00013,19.9827]
[1778458906309,35.15,81603.81,0.0,-0.23496,0.00013,19.9827]
[1778458906928,35.15,81607.03,0.0,-0.23454,0.00013,19.9633]
[1778458907838,35.15,81607.03,0.0,-0.23454,0.00013,19.9633]
[1778458912914,35.15,81609.72,0.0,-0.23418,0.00013,19.94707]
[1778458912933,35.15,81609.72,0.0,-0.23418,0.00013,19.94707]
[1778458914581,35.15,81615.09,0.0,-0.23346,0.00013,19.91454]
[1778458914719,35.15,81617.45,0.0,-0.23314,0.00013,19.90014]
[1778458916867,35.15,81624.3,0.0,-0.23223,0.00013,19.8583]
[1778458916955,35.15,81625.77,0.0,-0.23203,0.00013,19.84932]
[1778458918251,35.15,81625.77,0.0,-0.23203,0.00013,19.84932]
[1778458918612,35.15,81622.97,0.0,-0.23241,0.00013,19.86639]
[1778458920095,35.15,81622.97,0.0,-0.23241,0.00013,19.86639]
[1778458920451,35.15,81614.52,0.0,-0.23353,0.00013,19.91783]
[1778458922587,35.15,81615.32,0.0,-0.23342,0.00013,19.9128]
[1778458922785,35.15,81615.32,0.0,-0.23342,0.00013,19.9128]
[1778458923128,35.15,81615.32,0.0,-0.23342,0.00013,19.9128]
[1778458924436,35.15,81616.61,0.0,-0.23325,0.00013,19.90471]
[1778458925174,35.15,81616.61,0.0,-0.23325,0.00013,19.90471]
[1778458925129,35.15,81614.83,0.0,-0.23348,0.00013,19.91556]
[1778458925531,35.15,81614.83,0.0,-0.23348,0.00013,19.91556]
[1778458926038,35.15,81622.19,0.0,-0.2325,0.00013,19.87054]
[1778458926785,35.15,81622.19,0.0,-0.2325,0.00013,19.87054]
[1778458927151,35.15,81629.03,0.0,-0.23158,0.00013,19.82865]
[1778458928177,35.15,81629.03,0.0,-0.23158,0.00013,19.82865]
[1778458929169,35.15,81626.14,0.0,-0.23196,0.00013,19.84602]
[1778458929558,35.15,81626.14,0.0,-0.23196,0.00013,19.84602]
[1778458929780,35.15,81624.03,0.0,-0.23224,0.00013,19.85889]
[1778458933813,35.15,81627.73,0.0,-0.23174,0.00013,19.836]
[1778458935978,35.15,81626.53,0.0,-0.2319,0.00013,19.84299]
[1778458936514,35.15,81625.31,0.0,-0.23205,0.00013,19.85009]
[1778458937821,35.14,81631.13,0.0,-0.23127,0.00013,19.81426]
[1778458937852,35.14,81631.13,0.0,-0.23127,0.00013,19.81426]
[1778458937927,35.14,81628.54,0.0,-0.2316,0.00013,19.82955]
[1778458939105,35.14,81628.54,0.0,-0.2316,0.00013,19.82955]
[1778458939142,35.14,81628.54,0.0,-0.2316,0.00013,19.82955]
[1778458939190,35.14,81622.35,0.0,-0.23243,0.00013,19.8674]
[1778458941020,35.14,81632.87,0.0,-0.23102,0.00013,19.80267]
[1778458943281,35.14,81633.6,0.0,-0.23091,0.00013,19.79777]
[1778458943424,35.14,81633.6,0.0,-0.23091,0.00013,19.79777]
[1778458943472,35.14,81633.6,0.0,-0.23091,0.00013,19.79777]
[1778458944471,35.14,81633.91,0.0,-0.23087,0.00013,19.79562]
[1778458944937,35.14,81633.91,0.0,-0.23087,0.00013,19.79562]
[1778458945038,35.14,81640.08,0.0,-0.23004,0.00013,19.75763]
[1778458945261,35.14,81640.08,0.0,-0.23004,0.00013,19.75763]
[1778458945733,35.14,81640.08,0.0,-0.23004,0.00013,19.75763]
[1778458945815,35.14,81640.08,0.0,-0.23004,0.00013,19.75763]
[1778458945834,35.14,81640.41,0.0,-0.23,0.00013,19.75552]
[1778458947338,35.14,81640.41,0.0,-0.23,0.00013,19.75544]
[1778458947603,35.14,81643.03,0.0,-0.22965,0.00013,19.73933]
[1778458949669,35.14,81649.64,0.0,-0.22877,0.00013,19.69852]
[1778458950084,35.14,81654.75,0.0,-0.22809,0.00013,19.66688]
[1778458951841,35.14,81661.16,0.0,-0.22721,0.00013,19.62264]
[1778458951965,35.14,81661.16,0.0,-0.22721,0.00013,19.62264]
[1778458952093,35.14,81660.17,0.0,-0.22734,0.00013,19.62866]
[1778458953045,35.14,81660.17,0.0,-0.22734,0.00013,19.62866]
[1778458954477,35.14,81654.92,0.0,-0.22803,0.00013,19.66097]
[1778458954688,35.14,81660.14,0.0,-0.22733,0.00013,19.62852]
[1778458955615,35.14,81660.14,0.0,-0.22733,0.00013,19.62852]
[1778458956153,35.13,81660.19,0.0,-0.22732,0.00013,19.628]
[1778458956770,35.13,81660.19,0.0,-0.22732,0.00013,19.628]
[1778458956868,35.13,81657.08,0.0,-0.22773,0.00013,19.64704]
[1778458957613,35.13,81657.08,0.0,-0.22773,0.00013,19.64704]
[1778458958080,35.13,81657.08,0.0,-0.22773,0.00013,19.64704]
[1778458961064,35.13,81664.41,0.0,-0.22675,0.00013,19.60119]
[1778458961716,35.13,81665.38,0.0,-0.22662,0.00013,19.59504]
[1778458961765,35.13,81665.38,0.0,-0.22662,0.00013,19.59504]
[1778458961859,35.13,81665.38,0.0,-0.22662,0.00013,19.59504]
[1778458961883,35.13,81665.38,0.0,-0.22662,0.00013,19.59504]
[1778458962899,35.13,81669.99,0.0,-0.22601,0.00013,19.56636]
[1778458967502,35.13,81671.06,0.0,-0.22586,0.00013,19.55919]
[1778458967615,35.13,81671.06,0.0,-0.22586,0.00013,19.55919]
[1778458967746,35.13,81671.06,0.0,-0.22586,0.00013,19.55919]
[1778458968066,35.13,81671.06,0.0,-0.22586,0.00013,19.55919]
[1778458968091,35.13,81662.16,0.0,-0.22703,0.00013,19.61421]
[1778458970888,35.13,81653.79,0.0,-0.22813,0.00013,19.66567]
[1778458971122,35.13,81653.96,0.0,-0.2281,0.00013,19.66441]
[1778458973961,35.13,81645.77,0.0,-0.22918,0.00013,19.7145]
[1778458974131,35.13,81645.77,0.0,-0.22918,0.00013,19.7145]
[1778458974207,35.13,81645.3,0.0,-0.22924,0.00013,19.71714]
[1778458974347,35.13,81645.3,0.0,-0.22924,0.00013,19.71714]
[1778458975180,35.12,81628.7,0.0,-0.23144,0.00013,19.81882]
[1778458977421,35.12,81632.69,0.0,-0.23091,0.00013,19.79424]
[1778458977565,35.12,81632.69,0.0,-0.23091,0.00013,19.79424]
[1778458978227,35.12,81632.69,0.0,-0.23091,0.00013,19.79424]
[1778458978194,35.12,81635.25,0.0,-0.23056,0.00013,19.77844]
[1778458978867,35.12,81635.16,0.0,-0.23057,0.00013,19.77872]
[1778458979616,35.12,81635.16,0.0,-0.23057,0.00013,19.77872]
[1778458980261,35.12,81624.95,0.0,-0.23193,0.00013,19.84129]
[1778458980287,35.12,81624.95,0.0,-0.23193,0.00013,19.84129]
[1778458984494,35.12,81624.1,0.0,-0.23203,0.00013,19.84594]
[1778458984813,35.12,81624.1,0.0,-0.23203,0.00013,19.84594]
[1778458985210,35.12,81630.64,0.0,-0.23116,0.00013,19.80575]
[1778458985383,35.12,81630.64,0.0,-0.23116,0.00013,19.80575]
[1778458985943,35.12,81641.55,0.0,-0.2297,0.00013,19.73876]
[1778458987289,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458987300,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458987302,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458987310,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458987858,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458988040,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458988063,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458988127,35.12,81642.27,0.0,-0.2296,0.00013,19.73401]
[1778458988251,35.12,81649.11,0.0,-0.22869,0.00013,19.69176]
[1778458989615,35.12,81649.58,0.0,-0.22863,0.00013,19.68876]
[1778458993510,35.12,81660.34,0.0,-0.2272,0.00013,19.62215]
[1778458994309,35.12,81663.27,0.0,-0.22682,0.00013,19.60403]
[1778458994984,35.12,81663.2,0.0,-0.22683,0.00013,19.6045]
[1778458996362,35.12,81665.47,0.0,-0.22652,0.00013,19.59035]
[1778458996464,35.12,81665.47,0.0,-0.22652,0.00013,19.59035]
[1778458997049,35.12,81670.84,0.0,-0.22582,0.00013,19.55699]
[1778458997498,35.12,81670.84,0.0,-0.22582,0.00013,19.55699]
[1778458998005,35.12,81670.63,0.0,-0.22584,0.00013,19.55823]
[1778458999012,35.12,81679.33,0.0,-0.2247,0.00013,19.50408]
[1778459002123,35.12,81684.29,0.0,-0.22405,0.00013,19.47319]
[1778459002613,35.12,81681.85,0.0,-0.22437,0.00013,19.48835]
[1778459003041,35.12,81681.64,0.0,-0.22439,0.00013,19.4896]
[1778459008080,35.12,81685.21,0.0,-0.22392,0.00013,19.46732]
[1778459012887,35.12,81677.74,0.0,-0.22487,0.00013,19.50917]
[1778459012935,35.12,81677.74,0.0,-0.22487,0.00013,19.50917]
[1778459013110,35.12,81677.74,0.0,-0.22487,0.00013,19.50912]
[1778459014034,35.12,81677.74,0.0,-0.22487,0.00013,19.50912]
[1778459014452,35.12,81677.74,0.0,-0.22487,0.00013,19.50906]
[1778459014462,35.12,81677.74,0.0,-0.22487,0.00013,19.50906]
[1778459014690,35.12,81677.74,0.0,-0.22487,0.00013,19.50906]
[1778459015126,35.12,81680.79,0.0,-0.22446,0.00013,19.49004]
[1778459016162,35.12,81698.91,0.0,-0.2221,0.00013,19.37704]
[1778459016348,35.12,81698.91,0.0,-0.2221,0.00013,19.37704]
[1778459016950,35.12,81698.91,0.0,-0.2221,0.00013,19.37704]
[1778459019050,35.12,81699.78,0.0,-0.22198,0.00013,19.3715]
[1778459019156,35.11,81702.5,0.0,-0.22162,0.00013,19.35437]
[1778459022177,35.11,81711.4,0.0,-0.22047,0.00013,19.29855]
[1778459026206,35.11,81700.53,0.0,-0.22187,0.00013,19.36629]
[1778459031240,35.11,81705.6,0.0,-0.2212,0.00013,19.33376]
[1778459036274,35.11,81706.35,0.0,-0.22109,0.00013,19.32882]
[1778459039651,35.11,81706.56,0.0,-0.22107,0.00013,19.32763]
[1778459040331,35.11,81712.33,0.0,-0.22032,0.00013,19.29138]
[1778459042204,35.11,81712.33,0.0,-0.22032,0.00013,19.2913]
[1778459042493,35.11,81719.97,0.0,-0.21933,0.00013,19.24342]
[1778459042794,35.11,81719.97,0.0,-0.21933,0.00013,19.24342]
[1778459043600,35.11,81720.07,0.0,-0.21932,0.00013,19.2428]
[1778459044331,35.11,81729.82,0.0,-0.21806,0.00013,19.18131]
[1778459049366,35.11,81733.8,0.0,-0.21754,0.00013,19.1559]
[1778459052338,35.11,81736.51,0.0,-0.21719,0.00013,19.13873]
[1778459052378,35.11,81736.51,0.0,-0.21719,0.00013,19.13867]
[1778459053127,35.11,81736.51,0.0,-0.21719,0.00013,19.13867]
[1778459054728,35.11,81745.09,0.0,-0.21608,0.00013,19.08436]
[1778459054737,35.11,81745.09,0.0,-0.21608,0.00013,19.08436]
[1778459055306,35.11,81746.07,0.0,-0.21595,0.00013,19.07804]
[1778459060443,35.11,81762.29,0.0,-0.21388,0.00013,18.97508]
[1778459061412,35.11,81762.29,0.0,-0.21388,0.00013,18.97508]
[1778459061431,35.11,81762.29,0.0,-0.21388,0.00013,18.97508]
[1778459061649,35.11,81762.29,0.0,-0.21388,0.00013,18.97508]
[1778459061996,35.11,81762.29,0.0,-0.21388,0.00013,18.97508]
[1778459062082,35.11,81763.1,0.0,-0.21378,0.00013,18.97001]
[1778459062413,35.11,81763.1,0.0,-0.21378,0.00013,18.97001]
[1778459063089,35.11,81763.1,0.0,-0.21378,0.00013,18.97001]
[1778459064694,35.11,81768.28,0.0,-0.21312,0.00013,18.93705]
[1778459064728,35.11,81768.28,0.0,-0.21312,0.00013,18.93705]
[1778459064763,35.11,81767.94,0.0,-0.21316,0.00013,18.93912]
[1778459066180,35.11,81758.17,0.0,-0.2144,0.00013,19.00105]
[1778459069345,35.11,81756.94,0.0,-0.21456,0.00013,19.00882]
[1778459070005,35.11,81756.77,0.0,-0.21458,0.00013,19.00982]
[1778459076357,35.11,81748.53,0.0,-0.21559,0.00013,19.05712]
[1778459080584,35.1,81758.56,0.0,-0.21429,0.00013,18.99266]
[1778459082521,35.1,81758.76,0.0,-0.21427,0.00013,18.99137]
[1778459082887,35.1,81759.77,0.0,-0.21414,0.00013,18.98493]
[1778459084067,35.1,81759.77,0.0,-0.21414,0.00013,18.98493]
[1778459085574,35.1,81765.87,0.0,-0.21336,0.00013,18.94618]
[1778459085664,35.1,81763.85,0.0,-0.21362,0.00013,18.95901]
[1778459088610,35.1,81762.67,0.0,-0.21377,0.00013,18.96658]
[1778459089113,35.1,81762.3,0.0,-0.21382,0.00013,18.96897]
[1778459092696,35.1,81765.69,0.0,-0.21339,0.00013,18.94754]
[1778459092788,35.1,81766.96,0.0,-0.21323,0.00013,18.93953]
[1778459093449,35.1,81766.96,0.0,-0.21323,0.00013,18.93953]
[1778459093676,35.1,81766.96,0.0,-0.21323,0.00013,18.93953]
[1778459098710,35.1,81761.06,0.0,-0.21397,0.00013,18.97649]
[1778459101117,35.1,81762.24,0.0,-0.21382,0.00013,18.969]
[1778459101277,35.1,81762.24,0.0,-0.21382,0.00013,18.969]
[1778459101345,35.1,81761.03,0.0,-0.21397,0.00013,18.97648]
[1778459104087,35.1,81753.12,0.0,-0.21498,0.00013,19.02672]
[1778459104931,35.1,81750.98,0.0,-0.21525,0.00013,19.04027]
[1778459105074,35.1,81751.77,0.0,-0.21515,0.00013,19.03524]
[1778459105431,35.1,81751.77,0.0,-0.21515,0.00013,19.03524]
[1778459107344,35.1,81739.61,0.0,-0.2167,0.00013,19.11182]
[1778459109148,35.1,81736.83,0.0,-0.21705,0.00013,19.12914]
[1778459109245,35.1,81739.25,0.0,-0.21674,0.00013,19.1136]
[1778459109479,35.1,81739.25,0.0,-0.21674,0.00013,19.1136]
[1778459114824,35.09,81745.11,0.0,-0.21596,0.00013,19.07508]
[1778459118579,35.09,81745.32,0.0,-0.21592,0.00013,19.07302]
[1778459120587,35.09,81740.91,0.0,-0.21647,0.00013,19.10056]
[1778459123154,35.09,81753.92,0.0,-0.2148,0.00013,19.01766]
[1778459124031,35.09,81753.92,0.0,-0.2148,0.00013,19.01766]
[1778459124063,35.09,81753.92,0.0,-0.2148,0.00013,19.01766]
[1778459124106,35.09,81761.48,0.0,-0.21383,0.00013,18.96943]
[1778459124598,35.09,81761.48,0.0,-0.21383,0.00013,18.96943]
[1778459130159,35.09,81756.82,0.0,-0.21441,0.00013,18.99858]
[1778459130251,35.09,81757.64,0.0,-0.21431,0.00013,18.99322]
[1778459133567,35.09,81761.64,0.0,-0.21376,0.00013,18.96299]
[1778459133588,35.09,81761.64,0.0,-0.21376,0.00013,18.96299]
[1778459134378,35.09,81761.64,0.0,-0.21376,0.00013,18.96299]
[1778459134036,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459134681,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459134804,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459134953,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459135202,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459135328,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459135446,35.09,81763.03,0.0,-0.21358,0.00013,18.95405]
[1778459135429,35.09,81777.59,0.0,-0.21173,0.00013,18.8614]
[1778459135652,35.09,81777.59,0.0,-0.21173,0.00013,18.8614]
[1778459135764,35.09,81777.59,0.0,-0.21173,0.00013,18.8614]
[1778459136063,35.09,81803.41,0.0,-0.20847,0.00013,18.69632]
[1778459136689,35.09,81803.41,0.0,-0.20847,0.00013,18.69632]
[1778459136834,35.09,81803.41,0.0,-0.20847,0.00013,18.69632]
[1778459136978,35.09,81803.82,0.0,-0.20842,0.00013,18.69361]
[1778459137485,35.09,81803.82,0.0,-0.20842,0.00013,18.69361]
[1778459138091,35.09,81796.26,0.0,-0.20937,0.00013,18.74214]
[1778459139899,35.09,81796.26,0.0,-0.20937,0.00013,18.7422]
[1778459140217,35.09,81796.16,0.0,-0.20939,0.00013,18.74287]
[1778459146180,35.09,81799.45,0.0,-0.20897,0.00013,18.72188]
[1778459146495,35.09,81793.33,0.0,-0.20974,0.00013,18.76108]
[1778459146654,35.09,81793.33,0.0,-0.20974,0.00013,18.76108]
[1778459146812,35.09,81793.33,0.0,-0.20974,0.00013,18.76108]
[1778459147123,35.09,81782.94,0.0,-0.21106,0.00013,18.82748]
[1778459147485,35.09,81782.94,0.0,-0.21106,0.00013,18.82748]
[1778459148088,35.09,81782.94,0.0,-0.21106,0.00013,18.82748]
[1778459148164,35.09,81776.67,0.0,-0.21185,0.00013,18.86746]
[1778459149318,35.09,81776.67,0.0,-0.21185,0.00013,18.86746]
[1778459149410,35.09,81777.06,0.0,-0.2118,0.00013,18.86488]
[1778459151452,35.09,81761.65,0.0,-0.21376,0.00013,18.96291]
[1778459153317,35.09,81763.64,0.0,-0.2135,0.00013,18.95019]
[1778459153366,35.08,81764.79,0.0,-0.21335,0.00013,18.94275]
[1778459158473,35.08,81760.36,0.0,-0.2139,0.00013,18.96989]
[1778459162518,35.08,81759.36,0.0,-0.214,0.00013,18.9749]
[1778459163211,35.08,81749.27,0.0,-0.21528,0.00013,19.03866]
[1778459167189,35.07,81740.14,0.0,-0.21643,0.00013,19.09508]
[1778459167542,35.07,81740.14,0.0,-0.21643,0.00013,19.09508]
[1778459169756,35.07,81738.49,0.0,-0.21663,0.00013,19.10484]
[1778459174629,35.07,81740.23,0.0,-0.21638,0.00013,19.09253]
[1778459174636,35.07,81740.23,0.0,-0.21638,0.00013,19.09253]
[1778459175478,35.07,81740.23,0.0,-0.21638,0.00013,19.09253]
[1778459175244,35.07,81740.89,0.0,-0.21629,0.00013,19.08821]
[1778459175527,35.07,81740.89,0.0,-0.21629,0.00013,19.08821]
[1778459176338,35.07,81740.89,0.0,-0.21629,0.00013,19.08821]
[1778459176354,35.07,81744.86,0.0,-0.21578,0.00013,19.06294]
[1778459181570,35.06,81749.68,0.0,-0.21515,0.00013,19.03196]
[1778459187329,35.06,81749.52,0.0,-0.21516,0.00013,19.03253]
[1778459192364,35.06,81753.91,0.0,-0.21456,0.00013,18.99984]
[1778459192928,35.06,81753.91,0.0,-0.21456,0.00013,18.99984]
[1778459193371,35.06,81754.48,0.0,-0.21449,0.00013,18.99618]
[1778459198406,35.06,81754.15,0.0,-0.21452,0.00013,18.99769]
[1778459202054,35.06,81749.98,0.0,-0.21504,0.00013,19.02363]
[1778459202433,35.06,81747.87,0.0,-0.21531,0.00013,19.03681]
[1778459202941,35.06,81747.87,0.0,-0.21531,0.00013,19.03681]
[1778459203441,35.06,81746.31,0.0,-0.2155,0.00013,19.04649]
[1778459208475,35.05,81750.25,0.0,-0.21498,0.00013,19.02042]
[1778459213511,35.05,81751.4,0.0,-0.21481,0.00013,19.01216]
[1778459217063,35.05,81753.27,0.0,-0.21456,0.00013,18.99975]
[1778459217081,35.05,81753.27,0.0,-0.21456,0.00013,18.99975]
[1778459217590,35.05,81753.29,0.0,-0.21456,0.00013,18.99945]
[1778459218058,35.05,81753.29,0.0,-0.21456,0.00013,18.99945]
[1778459218069,35.05,81755.0,0.0,-0.21434,0.00013,18.98842]
[1778459220939,35.05,81758.01,0.0,-0.21395,0.00013,18.96899]
[1778459226602,35.05,81757.76,0.0,-0.21396,0.00013,18.96976]
[1778459228579,35.04,81757.1,0.0,-0.21404,0.00013,18.97383]
[1778459228682,35.04,81757.1,0.0,-0.21404,0.00013,18.97383]
[1778459228832,35.04,81757.1,0.0,-0.21404,0.00013,18.97383]
[1778459229306,35.04,81755.41,0.0,-0.21425,0.00013,18.9843]
[1778459230686,35.04,81740.61,0.0,-0.21615,0.00013,19.07807]
[1778459231867,35.04,81740.61,0.0,-0.21615,0.00013,19.07807]
[1778459231980,35.04,81740.61,0.0,-0.21615,0.00013,19.07807]
[1778459232851,35.04,81741.45,0.0,-0.21603,0.00013,19.07226]
[1778459233457,35.04,81740.92,0.0,-0.21609,0.00013,19.07537]
[1778459238688,35.04,81746.31,0.0,-0.21538,0.00013,19.03998]
[1778459243724,35.03,81745.15,0.0,-0.2155,0.00013,19.04622]
[1778459248759,35.03,81747.42,0.0,-0.21519,0.00013,19.03063]
[1778459254809,35.03,81746.33,0.0,-0.21527,0.00013,19.03158]
[1778459256753,35.03,81748.07,0.0,-0.21504,0.00013,19.0203]
[1778459257727,35.02,81745.29,0.0,-0.21539,0.00013,19.03773]
[1778459257734,35.02,81745.29,0.0,-0.21539,0.00013,19.03773]
[1778459257742,35.02,81745.29,0.0,-0.21539,0.00013,19.03773]
[1778459258001,35.02,81728.23,0.0,-0.21759,0.00013,19.14556]
[1778459260586,35.02,81720.58,0.0,-0.21857,0.00013,19.19341]
[1778459260849,35.02,81719.7,0.0,-0.21868,0.00013,19.19883]
[1778459262102,35.02,81719.7,0.0,-0.21868,0.00013,19.19883]
[1778459262118,35.02,81719.7,0.0,-0.21868,0.00013,19.19883]
[1778459262651,35.02,81715.66,0.0,-0.2192,0.00013,19.22416]
[1778459263060,35.02,81715.66,0.0,-0.2192,0.00013,19.22416]
[1778459263160,35.02,81713.84,0.0,-0.21943,0.00013,19.23548]
[1778459264681,35.02,81711.48,0.0,-0.21973,0.00013,19.25018]
[1778459265222,35.02,81711.48,0.0,-0.21973,0.00013,19.25018]
[1778459265242,35.02,81712.1,0.0,-0.21965,0.00013,19.2461]
[1778459267372,35.02,81712.52,0.0,-0.21959,0.00013,19.24326]
[1778459268708,35.02,81708.52,0.0,-0.2201,0.00013,19.26809]
[1778459268906,35.02,81708.52,0.0,-0.2201,0.00013,19.26789]
[1778459271372,35.02,81699.02,0.0,-0.22133,0.00013,19.3272]
[1778459275310,35.02,81688.84,0.0,-0.22265,0.00013,19.39071]
[1778459276450,35.02,81688.84,0.0,-0.22265,0.00013,19.39071]
[1778459276814,35.02,81689.44,0.0,-0.22257,0.00013,19.38682]
[1778459276825,35.02,81689.44,0.0,-0.22257,0.00013,19.38682]
[1778459276963,35.02,81689.44,0.0,-0.22257,0.00013,19.38682]
[1778459279472,35.01,81676.68,0.0,-0.22424,0.00013,19.46629]
[1778459281999,35.01,81667.64,0.0,-0.22543,0.00013,19.52249]
[1778459287034,35.01,81671.68,0.0,-0.22489,0.00013,19.49693]
[1778459292071,35.01,81662.75,0.0,-0.22606,0.00013,19.55215]
[1778459294864,35.01,81661.48,0.0,-0.22622,0.00013,19.55979]
[1778459294918,35.01,81661.48,0.0,-0.22622,0.00013,19.55979]
[1778459295540,35.01,81655.28,0.0,-0.22704,0.00013,19.59816]
[1778459296586,35.01,81655.28,0.0,-0.22704,0.00013,19.59816]
[1778459296603,35.01,81655.28,0.0,-0.22704,0.00013,19.59816]
[1778459296352,35.01,81645.99,0.0,-0.22827,0.00013,19.65574]
[1778459297107,35.01,81645.99,0.0,-0.22827,0.00013,19.65568]
[1778459299376,35.01,81634.96,0.0,-0.22973,0.00013,19.72355]
[1778459300092,35.01,81634.96,0.0,-0.22973,0.00013,19.72355]
[1778459300143,35.01,81634.96,0.0,-0.22973,0.00013,19.72355]
[1778459300550,35.01,81634.96,0.0,-0.22973,0.00013,19.72355]
[1778459300593,35.01,81634.96,0.0,-0.22973,0.00013,19.72355]
[1778459300607,35.01,81637.91,0.0,-0.22933,0.00013,19.70494]
[1778459301342,35.01,81637.91,0.0,-0.22933,0.00013,19.70494]
[1778459301365,35.01,81637.91,0.0,-0.22933,0.00013,19.70494]
[1778459301375,35.01,81637.91,0.0,-0.22933,0.00013,19.70494]
[1778459304872,35.01,81647.19,0.0,-0.22809,0.00013,19.64726]
[1778459305261,35.01,81647.19,0.0,-0.22809,0.00013,19.64726]
[1778459305512,35.01,81647.19,0.0,-0.22809,0.00013,19.64726]
[1778459306660,35.01,81643.19,0.0,-0.22862,0.00013,19.67203]
[1778459307177,35.01,81640.16,0.0,-0.22902,0.00013,19.69076]
[1778459310960,35.01,81640.07,0.0,-0.22903,0.00013,19.6912]
[1778459311205,35.01,81640.4,0.0,-0.22895,0.00013,19.68459]
[1778459316153,35.0,81641.96,0.0,-0.22874,0.00013,19.67464]
[1778459316170,35.0,81641.96,0.0,-0.22874,0.00013,19.67464]
[1778459317016,35.0,81647.92,0.0,-0.22794,0.00013,19.63759]
[1778459317034,35.0,81647.92,0.0,-0.22794,0.00013,19.63759]
[1778459317875,35.0,81647.92,0.0,-0.22794,0.00013,19.63744]
[1778459317883,35.0,81647.92,0.0,-0.22794,0.00013,19.63744]
[1778459318259,35.0,81654.2,0.0,-0.22711,0.00013,19.59837]
[1778459319965,35.0,81656.19,0.0,-0.22684,0.00013,19.58584]
[1778459320273,35.0,81656.43,0.0,-0.22681,0.00013,19.58435]
[1778459321279,35.0,81668.83,0.0,-0.22516,0.00013,19.50701]
[1778459324219,35.0,81672.73,0.0,-0.22465,0.00013,19.4825]
[1778459324306,35.0,81672.73,0.0,-0.22465,0.00013,19.48242]
[1778459325051,35.0,81672.73,0.0,-0.22465,0.00013,19.48242]
[1778459325307,35.0,81670.86,0.0,-0.22489,0.00013,19.494]
[1778459330342,35.0,81671.09,0.0,-0.22485,0.00013,19.49215]
[1778459331148,35.0,81671.09,0.0,-0.22485,0.00013,19.49215]
[1778459332925,35.0,81667.65,0.0,-0.2253,0.00013,19.51343]
[1778459333228,35.0,81667.65,0.0,-0.2253,0.00013,19.51343]
[1778459335563,35.0,81670.84,0.0,-0.22488,0.00013,19.49356]
[1778459335646,35.0,81669.78,0.0,-0.22502,0.00013,19.50022]
[1778459340653,35.0,81666.66,0.0,-0.22543,0.00013,19.51969]
[1778459342651,35.0,81668.81,0.0,-0.22515,0.00013,19.5063]
[1778459343434,35.0,81670.02,0.0,-0.22499,0.00013,19.49879]
[1778459344449,35.0,81670.02,0.0,-0.22499,0.00013,19.49879]
[1778459344651,35.0,81674.65,0.0,-0.22438,0.00013,19.46988]
[1778459347902,35.0,81666.8,0.0,-0.22542,0.00013,19.51882]
[1778459348252,35.0,81666.8,0.0,-0.22542,0.00013,19.51882]
[1778459348468,35.0,81667.59,0.0,-0.22531,0.00013,19.51383]
[1778459349351,35.0,81667.59,0.0,-0.22531,0.00013,19.51383]
[1778459349475,35.0,81673.68,0.0,-0.22451,0.00013,19.47581]
[1778459350260,35.0,81673.68,0.0,-0.22451,0.00013,19.47581]
[1778459350481,35.0,81674.05,0.0,-0.22446,0.00013,19.4735]
[1778459355517,35.0,81673.18,0.0,-0.22457,0.00013,19.47862]
[1778459360552,35.0,81675.3,0.0,-0.22428,0.00013,19.4652]
[1778459362041,35.0,81674.96,0.0,-0.22433,0.00013,19.4673]
[1778459364459,35.0,81665.91,0.0,-0.22552,0.00013,19.52361]
[1778459364581,35.0,81665.04,0.0,-0.22563,0.00013,19.52893]
[1778459369616,35.0,81666.89,0.0,-0.22538,0.00013,19.51698]
[1778459371005,34.99,81667.51,0.0,-0.22529,0.00013,19.51304]
[1778459371629,34.99,81667.51,0.0,-0.22526,0.00013,19.50843]
[1778459372354,34.99,81667.51,0.0,-0.22526,0.00013,19.50843]
[1778459372636,34.99,81667.51,0.0,-0.22526,0.00013,19.50836]
[1778459377671,34.99,81667.12,0.0,-0.22531,0.00013,19.51067]
[1778459379152,34.99,81669.7,0.0,-0.22497,0.00013,19.49453]
[1778459379686,34.99,81668.94,0.0,-0.22506,0.00013,19.49921]
[1778459380988,34.99,81670.86,0.0,-0.22481,0.00013,19.48719]
[1778459381361,34.99,81670.86,0.0,-0.22481,0.00013,19.48719]
[1778459382872,34.99,81671.91,0.0,-0.22467,0.00013,19.4806]
[1778459383438,34.99,81673.57,0.0,-0.22445,0.00013,19.47022]
[1778459386879,34.99,81673.58,0.0,-0.22445,0.00013,19.47011]
[1778459387550,34.99,81673.69,0.0,-0.22444,0.00013,19.4694]
[1778459392775,34.99,81671.04,0.0,-0.22478,0.00013,19.4859]
[1778459397811,34.99,81672.73,0.0,-0.22456,0.00013,19.47526]
[1778459402846,34.99,81673.79,0.0,-0.22442,0.00013,19.46861]
[1778459407882,34.99,81673.57,0.0,-0.22445,0.00013,19.46995]
[1778459410942,34.99,81674.83,0.0,-0.22428,0.00013,19.46208]
[1778459412750,34.99,81674.36,0.0,-0.22434,0.00013,19.46504]
[1778459413326,34.99,81674.36,0.0,-0.22434,0.00013,19.46504]
[1778459413495,34.99,81673.37,0.0,-0.22447,0.00013,19.4712]
[1778459416468,34.99,81658.89,0.0,-0.22638,0.00013,19.56139]
[1778459420612,34.99,81661.79,0.0,-0.226,0.00013,19.5434]
[1778459420635,34.99,81661.79,0.0,-0.226,0.00013,19.5434]
[1778459420716,34.99,81667.67,0.0,-0.22523,0.00013,19.50686]
[1778459420822,34.99,81667.67,0.0,-0.22523,0.00013,19.50686]
[1778459423649,34.99,81670.91,0.0,-0.2248,0.00013,19.48661]
[1778459424008,34.99,81674.74,0.0,-0.22429,0.00013,19.46266]
[1778459424416,34.99,81674.74,0.0,-0.22429,0.00013,19.46266]
[1778459424497,34.99,81675.46,0.0,-0.2242,0.00013,19.45816]
[1778459426849,34.99,81675.28,0.0,-0.22422,0.00013,19.45926]
[1778459427480,34.99,81675.28,0.0,-0.22422,0.00013,19.45926]
[1778459428283,34.99,81683.53,0.0,-0.22314,0.00013,19.40766]
[1778459428371,34.99,81688.36,0.0,-0.2225,0.00013,19.37727]
[1778459432781,34.99,81692.48,0.0,-0.22193,0.00013,19.34672]
[1778459433758,34.99,81692.04,0.0,-0.22199,0.00013,19.3496]
[1778459434205,34.99,81692.04,0.0,-0.22199,0.00013,19.3496]
[1778459434234,34.99,81692.04,0.0,-0.22199,0.00013,19.3496]
[1778459436692,34.99,81691.3,0.0,-0.22208,0.00013,19.3542]
[1778459436715,34.99,81698.21,0.0,-0.22118,0.00013,19.31082]
[1778459439378,34.99,81698.78,0.0,-0.22111,0.00013,19.30726]
[1778459439390,34.99,81701.38,0.0,-0.22077,0.00013,19.29095]
[1778459441985,34.99,81703.27,0.0,-0.22052,0.00013,19.27906]
[1778459442079,34.99,81703.27,0.0,-0.22052,0.00013,19.27906]
[1778459442468,34.99,81713.37,0.0,-0.21921,0.00013,19.2154]
[1778459442786,34.99,81713.37,0.0,-0.21921,0.00013,19.2154]
[1778459443300,34.99,81713.37,0.0,-0.21921,0.00013,19.2154]
[1778459443333,34.99,81713.37,0.0,-0.21921,0.00013,19.2154]
[1778459443348,34.99,81713.37,0.0,-0.21921,0.00013,19.2154]
[1778459443352,34.99,81713.37,0.0,-0.21921,0.00013,19.2154]
[1778459443427,34.99,81717.34,0.0,-0.21869,0.00013,19.19031]
[1778459444711,34.99,81703.65,0.0,-0.22047,0.00013,19.27666]
[1778459445783,34.99,81703.65,0.0,-0.22047,0.00013,19.27666]
[1778459446578,34.99,81701.16,0.0,-0.2208,0.00013,19.29235]
[1778459450086,34.99,81700.81,0.0,-0.22084,0.00013,19.29449]
[1778459450677,34.99,81701.66,0.0,-0.22073,0.00013,19.28909]
[1778459456246,34.99,81701.41,0.0,-0.22076,0.00013,19.29058]
[1778459459878,34.99,81701.07,0.0,-0.2208,0.00013,19.29267]
[1778459460276,34.99,81699.39,0.0,-0.22102,0.00013,19.30322]
[1778459461531,34.99,81699.39,0.0,-0.22102,0.00013,19.30322]
[1778459461750,34.99,81699.39,0.0,-0.22102,0.00013,19.30322]
[1778459461783,34.99,81700.85,0.0,-0.22083,0.00013,19.294]
[1778459462288,34.99,81700.62,0.0,-0.22086,0.00013,19.29545]
[1778459464217,34.99,81708.09,0.0,-0.21989,0.00013,19.24842]
[1778459465272,34.99,81710.37,0.0,-0.21959,0.00013,19.23415]
[1778459465280,34.99,81710.37,0.0,-0.21959,0.00013,19.23415]
[1778459465318,34.99,81712.64,0.0,-0.2193,0.00013,19.21989]
[1778459466544,34.99,81725.02,0.0,-0.21769,0.00013,19.14158]
[1778459468435,34.99,81728.5,0.0,-0.21724,0.00013,19.11953]
[1778459468699,34.99,81728.5,0.0,-0.21724,0.00013,19.11953]
[1778459468741,34.99,81728.5,0.0,-0.21724,0.00013,19.11953]
[1778459468722,34.99,81728.9,0.0,-0.21719,0.00013,19.117]
[1778459468800,34.99,81728.9,0.0,-0.21719,0.00013,19.117]
[1778459469530,34.99,81743.31,0.0,-0.21533,0.00013,19.02559]
[1778459469793,34.99,81743.31,0.0,-0.21533,0.00013,19.02559]
[1778459471155,34.99,81743.31,0.0,-0.21533,0.00013,19.02559]
[1778459471444,34.99,81743.31,0.0,-0.21533,0.00013,19.02559]
[1778459471500,34.99,81746.6,0.0,-0.21492,0.00013,19.00488]
[1778459473113,34.99,81746.6,0.0,-0.21492,0.00013,19.005]
[1778459473149,34.99,81746.6,0.0,-0.21492,0.00013,19.005]
[1778459473458,34.99,81746.6,0.0,-0.21492,0.00013,19.005]
[1778459473471,34.99,81760.8,0.0,-0.2131,0.00013,18.91456]
[1778459478932,34.99,81763.82,0.0,-0.21271,0.00013,18.89514]
[1778459484442,34.99,81767.42,0.0,-0.21225,0.00013,18.87218]
[1778459489479,34.99,81764.76,0.0,-0.21259,0.00013,18.88916]
[1778459494515,34.99,81767.84,0.0,-0.21216,0.00013,18.8646]
[1778459497536,34.99,81777.03,0.0,-0.21099,0.00013,18.80581]
[1778459498199,34.99,81777.03,0.0,-0.21099,0.00013,18.80581]
[1778459498377,34.99,81777.03,0.0,-0.21099,0.00013,18.80581]
[1778459498387,34.99,81777.03,0.0,-0.21099,0.00013,18.80581]
[1778459498503,34.99,81777.03,0.0,-0.21099,0.00013,18.80581]
[1778459498539,34.99,81777.03,0.0,-0.21099,0.00013,18.80581]
[1778459498772,34.99,81790.0,0.0,-0.20935,0.00013,18.7227]
[1778459500566,34.99,81800.75,0.0,-0.20799,0.00013,18.65344]
[1778459501885,34.99,81801.63,0.0,-0.20788,0.00013,18.64794]
[1778459502683,34.99,81786.92,0.0,-0.20974,0.00013,18.74255]
[1778459504235,34.99,81786.92,0.0,-0.20974,0.00013,18.74261]
[1778459504728,34.99,81786.92,0.0,-0.20974,0.00013,18.74261]
[1778459504740,34.99,81786.92,0.0,-0.20974,0.00013,18.74261]
[1778459504746,34.99,81786.92,0.0,-0.20974,0.00013,18.74261]
[1778459504735,34.99,81786.91,0.0,-0.20974,0.00013,18.74273]
[1778459505074,34.99,81786.91,0.0,-0.20974,0.00013,18.74273]
[1778459505603,34.99,81777.72,0.0,-0.21091,0.00013,18.80169]
[1778459506265,34.99,81777.72,0.0,-0.21091,0.00013,18.80169]
[1778459506607,34.99,81777.72,0.0,-0.21091,0.00013,18.80153]
[1778459507684,34.99,81777.72,0.0,-0.21091,0.00013,18.80153]
[1778459507701,34.99,81784.27,0.0,-0.21007,0.00013,18.75941]
[1778459508084,34.99,81784.27,0.0,-0.21007,0.00013,18.75941]
[1778459508360,34.99,81784.27,0.0,-0.21007,0.00013,18.75941]
[1778459510364,34.99,81784.27,0.0,-0.21007,0.00013,18.75921]
[1778459510637,34.99,81785.95,0.0,-0.20986,0.00013,18.74834]
[1778459511058,34.99,81785.95,0.0,-0.20986,0.00013,18.74834]
[1778459511414,34.99,81785.95,0.0,-0.20986,0.00013,18.74834]
[1778459518877,34.99,81786.41,0.0,-0.20978,0.00013,18.74462]
[1778459520395,34.99,81786.51,0.0,-0.20977,0.00013,18.74388]
[1778459520541,34.99,81786.51,0.0,-0.20977,0.00013,18.74388]
[1778459520596,34.99,81786.51,0.0,-0.20977,0.00013,18.74388]
[1778459520706,34.99,81786.6,0.0,-0.20975,0.00013,18.74321]
[1778459525741,34.99,81788.1,0.0,-0.20956,0.00013,18.73315]
[1778459530776,34.99,81786.19,0.0,-0.2098,0.00013,18.74533]
[1778459530996,34.99,81786.19,0.0,-0.2098,0.00013,18.74533]
[1778459531035,34.99,81786.19,0.0,-0.2098,0.00013,18.74533]
[1778459532791,34.99,81799.13,0.0,-0.20816,0.00013,18.66221]
[1778459533801,34.99,81799.13,0.0,-0.20816,0.00013,18.66221]
[1778459533874,34.99,81800.25,0.0,-0.20802,0.00013,18.65507]
[1778459533903,34.99,81800.25,0.0,-0.20802,0.00013,18.65507]
[1778459534809,34.99,81800.25,0.0,-0.20803,0.00013,18.65514]
[1778459536056,34.99,81807.21,0.0,-0.20715,0.00013,18.61044]
[1778459536090,34.99,81807.21,0.0,-0.20715,0.00013,18.61044]
[1778459536878,34.99,81809.07,0.0,-0.20692,0.00013,18.59857]
[1778459537719,34.99,81809.07,0.0,-0.20692,0.00013,18.59857]
[1778459537754,34.99,81809.07,0.0,-0.20692,0.00013,18.59857]
[1778459538252,34.99,81810.18,0.0,-0.20678,0.00013,18.59137]
[1778459538837,34.99,81802.73,0.0,-0.20772,0.00013,18.63942]
[1778459539274,34.99,81802.73,0.0,-0.20772,0.00013,18.63942]
[1778459539847,34.99,81798.08,0.0,-0.2083,0.00013,18.66935]
[1778459542865,34.99,81809.3,0.0,-0.20689,0.00013,18.597]
[1778459543026,34.99,81809.3,0.0,-0.20689,0.00013,18.597]
[1778459543279,34.99,81806.41,0.0,-0.20725,0.00013,18.61562]
[1778459546539,34.99,81792.83,0.0,-0.20897,0.00013,18.70328]
[1778459547583,34.99,81792.83,0.0,-0.20897,0.00013,18.70328]
[1778459549295,34.99,81786.16,0.0,-0.20981,0.00013,18.74614]
[1778459549375,34.99,81786.16,0.0,-0.20981,0.00013,18.74614]
[1778459549452,34.99,81784.61,0.0,-0.21001,0.00013,18.75619]
[1778459550895,34.99,81786.19,0.0,-0.20981,0.00013,18.74612]
[1778459552600,34.99,81785.38,0.0,-0.20988,0.00013,18.74678]
[1778459553402,34.99,81782.92,0.0,-0.21019,0.00013,18.76261]
[1778459553427,34.99,81780.64,0.0,-0.21048,0.00013,18.77726]
[1778459555435,34.99,81780.64,0.0,-0.21048,0.00013,18.77726]
[1778459555483,34.99,81779.84,0.0,-0.21059,0.00013,18.78246]
[1778459560747,34.99,81779.56,0.0,-0.21062,0.00013,18.78438]
[1778459564314,34.99,81780.69,0.0,-0.21049,0.00013,18.77742]
[1778459566599,34.99,81782.2,0.0,-0.2103,0.00013,18.76815]
[1778459567692,34.99,81784.2,0.0,-0.21005,0.00013,18.75559]
[1778459567745,34.99,81786.27,0.0,-0.2098,0.00013,18.74259]
[1778459568152,34.99,81786.27,0.0,-0.2098,0.00013,18.74259]
[1778459568183,34.99,81786.27,0.0,-0.2098,0.00013,18.74259]
[1778459568247,34.99,81786.27,0.0,-0.2098,0.00013,18.74259]
[1778459568632,34.99,81786.27,0.0,-0.2098,0.00013,18.74259]
[1778459568672,34.99,81786.83,0.0,-0.20973,0.00013,18.73918]
[1778459569207,34.99,81786.83,0.0,-0.20973,0.00013,18.73918]
[1778459569355,34.99,81793.53,0.0,-0.20888,0.00013,18.69617]
[1778459572344,34.99,81796.27,0.0,-0.20855,0.00013,18.67913]
[1778459572375,34.99,81796.27,0.0,-0.20855,0.00013,18.67913]
[1778459572414,34.99,81796.27,0.0,-0.20855,0.00013,18.67913]
[1778459572471,34.99,81796.27,0.0,-0.20855,0.00013,18.67913]
[1778459572534,34.99,81796.27,0.0,-0.20855,0.00013,18.67913]
[1778459572545,34.99,81801.45,0.0,-0.2079,0.00013,18.6459]
[1778459573066,34.99,81801.45,0.0,-0.2079,0.00013,18.6459]
[1778459573130,34.99,81804.99,0.0,-0.20745,0.00013,18.62312]
[1778459574008,34.99,81804.99,0.0,-0.20745,0.00013,18.62312]
[1778459574741,34.99,81804.99,0.0,-0.20745,0.00013,18.62312]
[1778459575238,35.0,81804.82,0.0,-0.20748,0.00013,18.6244]
[1778459575242,35.0,81804.82,0.0,-0.20748,0.00013,18.6244]
[1778459575332,35.0,81805.57,0.0,-0.20738,0.00013,18.61957]
[1778459576781,35.0,81805.57,0.0,-0.20738,0.00013,18.61957]
[1778459576863,35.0,81804.95,0.0,-0.20747,0.00013,18.62373]
[1778459582149,35.0,81799.28,0.0,-0.20818,0.00013,18.6604]
[1778459587175,35.0,81792.58,0.0,-0.20902,0.00013,18.70335]
[1778459592398,35.0,81798.57,0.0,-0.20826,0.00013,18.66458]
[1778459598267,35.0,81797.75,0.0,-0.20837,0.00013,18.66985]
[1778459602888,35.0,81798.58,0.0,-0.20826,0.00013,18.66452]
[1778459603302,35.0,81799.57,0.0,-0.20814,0.00013,18.65815]
[1778459608557,35.0,81807.59,0.0,-0.20713,0.00013,18.60656]
[1778459614381,35.0,81800.55,0.0,-0.20799,0.00013,18.64752]
[1778459615206,35.0,81800.55,0.0,-0.20799,0.00013,18.64752]
[1778459615387,35.0,81801.09,0.0,-0.20792,0.00013,18.64401]
[1778459618640,35.0,81796.79,0.0,-0.20846,0.00013,18.67157]
[1778459618921,35.0,81796.79,0.0,-0.20846,0.00013,18.67157]
[1778459624092,35.0,81792.98,0.0,-0.20894,0.00013,18.69637]
[1778459627156,35.0,81793.88,0.0,-0.20883,0.00013,18.69075]
[1778459627471,35.0,81793.97,0.0,-0.20882,0.00013,18.69017]
[1778459633530,35.0,81794.0,0.0,-0.20883,0.00013,18.6905]
[1778459635558,35.0,81794.18,0.0,-0.20881,0.00013,18.68934]
[1778459638044,35.0,81785.57,0.0,-0.20989,0.00013,18.7446]
[1778459638672,35.0,81782.83,0.0,-0.21024,0.00013,18.76201]
[1778459639421,35.0,81782.83,0.0,-0.21024,0.00013,18.76201]
[1778459639576,35.0,81782.58,0.0,-0.21027,0.00013,18.76345]
[1778459640839,35.0,81782.58,0.0,-0.21027,0.00013,18.76345]
[1778459640940,35.0,81779.8,0.0,-0.21061,0.00013,18.78108]
[1778459642897,35.0,81779.8,0.0,-0.21061,0.00013,18.78089]
[1778459643063,35.0,81780.31,0.0,-0.21054,0.00013,18.77744]
[1778459643948,35.0,81780.31,0.0,-0.21054,0.00013,18.77744]
[1778459643603,35.0,81776.53,0.0,-0.21102,0.00013,18.80158]
[1778459644716,35.0,81760.41,0.0,-0.21307,0.00013,18.90438]
[1778459650652,34.99,81754.27,0.0,-0.21384,0.00013,18.94275]
[1778459651695,34.99,81754.27,0.0,-0.21384,0.00013,18.94275]
[1778459651794,34.99,81753.86,0.0,-0.21389,0.00013,18.94526]
[1778459653047,34.99,81753.86,0.0,-0.21389,0.00013,18.94515]
[1778459653674,34.99,81751.59,0.0,-0.21418,0.00013,18.95948]
[1778459656354,34.99,81750.58,0.0,-0.2143,0.00013,18.96565]
[1778459656695,34.99,81751.28,0.0,-0.21421,0.00013,18.96106]
[1778459657864,34.99,81751.28,0.0,-0.21421,0.00013,18.96106]
[1778459657957,34.99,81749.07,0.0,-0.21449,0.00013,18.97499]
[1778459662663,34.99,81749.94,0.0,-0.21437,0.00013,18.96884]
[1778459662762,34.99,81752.16,0.0,-0.21408,0.00013,18.95471]
[1778459668954,34.99,81756.0,0.0,-0.21358,0.00013,18.92965]
[1778459668980,34.99,81753.6,0.0,-0.21388,0.00013,18.9447]
[1778459674823,34.98,81747.14,0.0,-0.21466,0.00013,18.98028]
[1778459679706,34.98,81755.93,0.0,-0.21353,0.00013,18.92405]
[1778459679717,34.98,81755.93,0.0,-0.21353,0.00013,18.92405]
[1778459679857,34.98,81755.81,0.0,-0.21354,0.00013,18.92484]
[1778459680273,34.98,81755.81,0.0,-0.21354,0.00013,18.92484]
[1778459680402,34.98,81755.81,0.0,-0.21354,0.00013,18.92484]
[1778459680863,34.98,81756.94,0.0,-0.21339,0.00013,18.91752]
[1778459683320,34.98,81760.99,0.0,-0.21287,0.00013,18.89151]
[1778459683977,34.98,81760.99,0.0,-0.21287,0.00013,18.89151]
[1778459684084,34.98,81760.66,0.0,-0.21291,0.00013,18.89353]
[1778459684091,34.98,81760.66,0.0,-0.21291,0.00013,18.89353]
[1778459684891,34.98,81751.2,0.0,-0.21412,0.00013,18.95369]
[1778459687139,34.98,81753.67,0.0,-0.2138,0.00013,18.93765]
[1778459687892,34.98,81753.67,0.0,-0.2138,0.00013,18.93765]
[1778459687993,34.98,81756.72,0.0,-0.21341,0.00013,18.91808]
[1778459688648,34.98,81756.72,0.0,-0.21341,0.00013,18.91808]
[1778459688919,34.98,81756.72,0.0,-0.2134,0.00013,18.91796]
[1778459692842,34.98,81757.75,0.0,-0.21327,0.00013,18.91105]
[1778459694759,34.98,81757.63,0.0,-0.21328,0.00013,18.91158]
[1778459694962,34.98,81753.87,0.0,-0.21375,0.00013,18.93541]
[1778459695030,34.98,81753.87,0.0,-0.21375,0.00013,18.93541]
[1778459696813,34.98,81753.43,0.0,-0.21381,0.00013,18.93807]
[1778459696975,34.98,81753.83,0.0,-0.21375,0.00013,18.93537]
[1778459698855,34.98,81754.06,0.0,-0.21372,0.00013,18.93376]
[1778459698883,34.98,81754.06,0.0,-0.21372,0.00013,18.93376]
[1778459698990,34.97,81754.0,0.0,-0.21373,0.00013,18.934]
[1778459699674,34.97,81754.0,0.0,-0.21373,0.00013,18.934]
[1778459702570,34.97,81754.34,0.0,-0.21367,0.00013,18.93139]
[1778459702944,34.97,81754.34,0.0,-0.21367,0.00013,18.93139]
[1778459702951,34.97,81754.34,0.0,-0.21367,0.00013,18.93139]
[1778459703018,34.97,81754.34,0.0,-0.21367,0.00013,18.93124]
[1778459708060,34.97,81755.4,0.0,-0.21353,0.00013,18.92393]
[1778459714098,34.97,81753.96,0.0,-0.21369,0.00013,18.93218]
[1778459719132,34.97,81754.18,0.0,-0.21365,0.00013,18.93005]
[1778459721856,34.97,81754.18,0.0,-0.21365,0.00013,18.93005]
[1778459723431,34.96,81754.29,0.0,-0.21363,0.00013,18.92891]
[1778459723493,34.96,81754.29,0.0,-0.21363,0.00013,18.92891]
[1778459723506,34.96,81754.29,0.0,-0.21363,0.00013,18.92891]
[1778459723545,34.96,81750.35,0.0,-0.21413,0.00013,18.95388]
[1778459725021,34.96,81750.35,0.0,-0.21413,0.00013,18.95388]
[1778459725028,34.96,81750.35,0.0,-0.21413,0.00013,18.95388]
[1778459725473,34.96,81750.35,0.0,-0.21413,0.00013,18.9537]
[1778459725535,34.96,81749.35,0.0,-0.21425,0.00013,18.95987]
[1778459726703,34.96,81749.35,0.0,-0.21425,0.00013,18.95987]
[1778459730091,34.96,81754.17,0.0,-0.21362,0.00013,18.92851]
[1778459735565,34.96,81753.39,0.0,-0.21367,0.00013,18.92818]
[1778459741287,34.96,81754.84,0.0,-0.21347,0.00013,18.918]
[1778459745646,34.96,81754.53,0.0,-0.2135,0.00013,18.91961]
[1778459745672,34.95,81754.77,0.0,-0.21347,0.00013,18.91784]
[1778459750568,34.95,81752.52,0.0,-0.21375,0.00013,18.93182]
[1778459750602,34.95,81753.8,0.0,-0.21358,0.00013,18.9234]
[1778459753895,34.95,81753.76,0.0,-0.21358,0.00013,18.92353]
[1778459753996,34.95,81755.85,0.0,-0.21331,0.00013,18.90995]
[1778459759415,34.95,81755.06,0.0,-0.2134,0.00013,18.91444]
[1778459760695,34.95,81755.06,0.0,-0.2134,0.00013,18.91444]
[1778459760995,34.95,81755.06,0.0,-0.2134,0.00013,18.91444]
[1778459761002,34.95,81755.74,0.0,-0.21331,0.00013,18.90988]
[1778459761131,34.95,81755.74,0.0,-0.21331,0.00013,18.90988]
[1778459761252,34.95,81755.74,0.0,-0.21331,0.00013,18.90988]
[1778459761580,34.95,81755.74,0.0,-0.21331,0.00013,18.90988]
[1778459761802,34.95,81793.91,0.0,-0.20845,0.00013,18.66477]
[1778459763334,34.95,81793.97,0.0,-0.20844,0.00013,18.66438]
[1778459763773,34.95,81793.97,0.0,-0.20844,0.00013,18.66438]
[1778459763801,34.95,81793.22,0.0,-0.20853,0.00013,18.66916]
[1778459765690,34.95,81785.39,0.0,-0.20952,0.00013,18.71956]
[1778459765720,34.95,81785.39,0.0,-0.20952,0.00013,18.71956]
[1778459766188,34.95,81785.43,0.0,-0.20952,0.00013,18.71929]
[1778459766430,34.95,81785.43,0.0,-0.20952,0.00013,18.71929]
[1778459766751,34.95,81785.43,0.0,-0.20952,0.00013,18.71929]
[1778459766816,34.95,81780.09,0.0,-0.2102,0.00013,18.75358]
[1778459767341,34.95,81780.09,0.0,-0.2102,0.00013,18.75358]
[1778459767348,34.95,81780.09,0.0,-0.2102,0.00013,18.75358]
[1778459767476,34.95,81780.09,0.0,-0.2102,0.00013,18.75358]
[1778459768515,34.95,81780.09,0.0,-0.2102,0.00013,18.75358]
[1778459768589,34.95,81775.95,0.0,-0.21072,0.00013,18.7801]
[1778459774524,34.95,81774.83,0.0,-0.21085,0.00013,18.78674]
[1778459779559,34.94,81775.21,0.0,-0.21079,0.00013,18.7835]
[1778459784597,34.94,81771.55,0.0,-0.21124,0.00013,18.80614]
[1778459789062,34.94,81770.88,0.0,-0.21132,0.00013,18.80998]
[1778459789115,34.94,81770.25,0.0,-0.21139,0.00013,18.81374]
[1778459795016,34.94,81769.71,0.0,-0.21141,0.00013,18.81207]
[1778459796945,34.94,81768.75,0.0,-0.21153,0.00013,18.81785]
[1778459797123,34.94,81777.15,0.0,-0.21046,0.00013,18.76393]
[1778459800706,34.94,81767.2,0.0,-0.21173,0.00013,18.82779]
[1778459805791,34.94,81772.94,0.0,-0.21099,0.00013,18.79057]
[1778459807651,34.93,81774.74,0.0,-0.21076,0.00013,18.77885]
[1778459811492,34.93,81767.61,0.0,-0.21165,0.00013,18.82407]
[1778459812047,34.93,81767.61,0.0,-0.21165,0.00013,18.82407]
[1778459812148,34.93,81767.85,0.0,-0.21162,0.00013,18.82238]
[1778459817632,34.93,81766.61,0.0,-0.21176,0.00013,18.82955]
[1778459821404,34.93,81766.91,0.0,-0.21171,0.00013,18.82697]
[1778459821460,34.93,81766.91,0.0,-0.21171,0.00013,18.82697]
[1778459821703,34.93,81766.91,0.0,-0.21171,0.00013,18.82697]
[1778459821749,34.93,81766.91,0.0,-0.21171,0.00013,18.82697]
[1778459821854,34.93,81765.57,0.0,-0.21188,0.00013,18.83538]
[1778459822846,34.93,81765.57,0.0,-0.21188,0.00013,18.83538]
[1778459822899,34.93,81775.51,0.0,-0.21061,0.00013,18.77151]
[1778459825892,34.93,81774.24,0.0,-0.21077,0.00013,18.77946]
[1778459826022,34.93,81774.61,0.0,-0.21072,0.00013,18.77698]
[1778459827927,34.93,81785.11,0.0,-0.20939,0.00013,18.70937]
[1778459828183,34.93,81785.11,0.0,-0.20939,0.00013,18.70937]
[1778459829556,34.93,81785.11,0.0,-0.20939,0.00013,18.70935]
[1778459829580,34.93,81785.11,0.0,-0.20939,0.00013,18.70935]
[1778459829901,34.93,81785.11,0.0,-0.20939,0.00013,18.70935]
[1778459829936,34.93,81788.92,0.0,-0.2089,0.00013,18.68482]
[1778459831928,34.93,81788.92,0.0,-0.2089,0.00013,18.68483]
[1778459831931,34.93,81788.92,0.0,-0.2089,0.00013,18.68483]
[1778459831955,34.93,81791.35,0.0,-0.2086,0.00013,18.66921]
[1778459832286,34.93,81791.35,0.0,-0.2086,0.00013,18.66921]
[1778459833070,34.93,81791.35,0.0,-0.2086,0.00013,18.66921]
[1778459834176,34.93,81791.39,0.0,-0.20859,0.00013,18.66901]
[1778459834947,34.93,81790.23,0.0,-0.20874,0.00013,18.6765]
[1778459841995,34.93,81786.59,0.0,-0.2092,0.00013,18.69983]
[1778459843593,34.93,81787.51,0.0,-0.20908,0.00013,18.6939]
[1778459844011,34.93,81788.55,0.0,-0.20895,0.00013,18.68721]
[1778459845613,34.93,81789.8,0.0,-0.20879,0.00013,18.67918]
[1778459846024,34.93,81788.44,0.0,-0.20896,0.00013,18.68793]
[1778459851057,34.93,81785.57,0.0,-0.20929,0.00013,18.70163]
[1778459857100,34.92,81783.44,0.0,-0.20956,0.00013,18.71512]
[1778459862135,34.92,81781.32,0.0,-0.20982,0.00013,18.72841]
[1778459863297,34.92,81781.37,0.0,-0.20981,0.00013,18.72802]
[1778459863383,34.92,81781.37,0.0,-0.20981,0.00013,18.72802]
[1778459863553,34.92,81781.37,0.0,-0.20981,0.00013,18.72802]
[1778459864150,34.92,81781.37,0.0,-0.20981,0.00013,18.72811]
[1778459866202,34.92,81775.29,0.0,-0.21059,0.00013,18.76721]
[1778459869624,34.92,81767.48,0.0,-0.21157,0.00013,18.81693]
[1778459870191,34.92,81760.69,0.0,-0.21244,0.00013,18.86035]
[1778459876107,34.92,81758.34,0.0,-0.21273,0.00013,18.87507]
[1778459881136,34.92,81758.61,0.0,-0.21269,0.00013,18.8727]
[1778459881255,34.92,81758.61,0.0,-0.21269,0.00013,18.8727]
[1778459881632,34.92,81758.61,0.0,-0.21269,0.00013,18.8727]
[1778459883193,34.92,81749.49,0.0,-0.21385,0.00013,18.93071]
[1778459884519,34.92,81746.86,0.0,-0.21419,0.00013,18.9475]
[1778459885527,34.92,81746.98,0.0,-0.21417,0.00013,18.94655]
[1778459888153,34.92,81756.63,0.0,-0.21292,0.00013,18.88443]
[1778459893354,34.92,81757.83,0.0,-0.21275,0.00013,18.87611]
[1778459897911,34.91,81758.1,0.0,-0.21271,0.00013,18.87399]
[1778459898012,34.91,81758.1,0.0,-0.21271,0.00013,18.87385]
[1778459899267,34.91,81753.12,0.0,-0.21335,0.00013,18.9057]
[1778459899439,34.91,81753.12,0.0,-0.21335,0.00013,18.9057]
[1778459899711,34.91,81751.46,0.0,-0.21355,0.00013,18.91598]
[1778459902479,34.91,81750.96,0.0,-0.21361,0.00013,18.91858]
[1778459904530,34.91,81751.42,0.0,-0.21354,0.00013,18.91544]
[1778459904631,34.91,81751.91,0.0,-0.21348,0.00013,18.91231]
[1778459909615,34.91,81751.83,0.0,-0.21347,0.00013,18.91185]
[1778459909656,34.91,81751.83,0.0,-0.21347,0.00013,18.91185]
[1778459909697,34.91,81749.26,0.0,-0.2138,0.00013,18.92827]
[1778459915508,34.9,81743.47,0.0,-0.21448,0.00013,18.9592]
[1778459920542,34.9,81743.94,0.0,-0.2144,0.00013,18.95515]
[1778459926159,34.9,81744.63,0.0,-0.2143,0.00013,18.9501]
[1778459931619,34.89,81747.52,0.0,-0.21391,0.00013,18.93076]
[1778459937001,34.89,81747.0,0.0,-0.21397,0.00013,18.93374]
[1778459937020,34.89,81747.33,0.0,-0.21393,0.00013,18.9314]
[1778459938405,34.89,81747.58,0.0,-0.21389,0.00013,18.9298]
[1778459938906,34.89,81747.58,0.0,-0.21389,0.00013,18.9298]
[1778459938955,34.89,81732.4,0.0,-0.21584,0.00013,19.02617]
[1778459939664,34.89,81732.4,0.0,-0.21584,0.00013,19.02617]
[1778459940435,34.89,81732.4,0.0,-0.21584,0.00013,19.02617]
[1778459943157,34.89,81724.78,0.0,-0.21682,0.00013,19.07419]
[1778459943257,34.89,81721.6,0.0,-0.21723,0.00013,19.09411]
[1778459946759,34.89,81721.66,0.0,-0.21721,0.00013,19.0933]
[1778459947733,34.89,81721.17,0.0,-0.21727,0.00013,19.09641]
[1778459953066,34.89,81722.03,0.0,-0.21716,0.00013,19.09085]
[1778459953214,34.89,81722.03,0.0,-0.21716,0.00013,19.09085]
[1778459953268,34.89,81720.18,0.0,-0.2174,0.00013,19.10262]
[1778459957157,34.89,81704.05,0.0,-0.2195,0.00013,19.20482]
[1778459963844,34.89,81706.88,0.0,-0.21912,0.00013,19.18623]
[1778459968254,34.88,81706.47,0.0,-0.21916,0.00013,19.18856]
[1778459968294,34.88,81706.47,0.0,-0.21916,0.00013,19.18856]
[1778459968324,34.88,81705.98,0.0,-0.21923,0.00013,19.19157]
[1778459968338,34.88,81705.98,0.0,-0.21923,0.00013,19.19157]
[1778459969217,34.88,81705.98,0.0,-0.21923,0.00013,19.19157]
[1778459968879,34.88,81705.47,0.0,-0.21929,0.00013,19.1947]
[1778459970250,34.88,81705.47,0.0,-0.21929,0.00013,19.1947]
[1778459969886,34.88,81711.9,0.0,-0.21845,0.00013,19.15394]
[1778459970351,34.88,81713.75,0.0,-0.21821,0.00013,19.14221]
[1778459971710,34.88,81713.75,0.0,-0.21821,0.00013,19.14221]
[1778459972189,34.88,81711.01,0.0,-0.21853,0.00013,19.15496]
[1778459972879,34.88,81711.01,0.0,-0.21853,0.00013,19.15496]
[1778459972969,34.88,81700.97,0.0,-0.21984,0.00013,19.2185]
[1778459979062,34.88,81705.83,0.0,-0.2192,0.00013,19.18729]
[1778459979486,34.88,81705.7,0.0,-0.21921,0.00013,19.18801]
[1778459979963,34.88,81705.65,0.0,-0.21922,0.00013,19.18813]
[1778459980970,34.88,81717.37,0.0,-0.21769,0.00013,19.11383]
[1778459981708,34.88,81717.37,0.0,-0.21769,0.00013,19.11383]
[1778459984184,34.88,81718.16,0.0,-0.21759,0.00013,19.1088]
[1778459990038,34.88,81721.95,0.0,-0.2171,0.00013,19.08482]
[1778459995077,34.88,81715.82,0.0,-0.2179,0.00013,19.12389]
[1778459995998,34.88,81715.82,0.0,-0.2179,0.00013,19.12389]
[1778459996230,34.88,81715.82,0.0,-0.2179,0.00013,19.12389]
[1778459996239,34.88,81711.08,0.0,-0.21851,0.00013,19.15395]
[1778460001262,34.88,81709.23,0.0,-0.21875,0.00013,19.16546]
[1778460002511,34.88,81710.7,0.0,-0.21856,0.00013,19.1561]
[1778460011545,34.88,81706.98,0.0,-0.21904,0.00013,19.17932]
[1778460012144,34.88,81706.98,0.0,-0.21904,0.00013,19.17932]
[1778460012219,34.88,81703.51,0.0,-0.21948,0.00013,19.20089]
[1778460015978,34.88,81701.56,0.0,-0.21973,0.00013,19.21284]
[1778460016218,34.88,81700.87,0.0,-0.21981,0.00013,19.21706]
[1778460020594,34.88,81692.6,0.0,-0.22089,0.00013,19.26903]
[1778460024421,34.88,81679.7,0.0,-0.22258,0.00013,19.35013]
[1778460024434,34.88,81679.7,0.0,-0.22258,0.00013,19.35013]
[1778460025281,34.88,81679.2,0.0,-0.22265,0.00013,19.35325]
[1778460025674,34.88,81679.2,0.0,-0.22265,0.00013,19.35325]
[1778460026288,34.88,81679.27,0.0,-0.22264,0.00013,19.35279]
[1778460028302,34.88,81668.78,0.0,-0.22402,0.00013,19.41848]
[1778460030676,34.88,81671.1,0.0,-0.22371,0.00013,19.40384]
[1778460031325,34.87,81671.12,0.0,-0.22367,0.00013,19.399]
[1778460036358,34.87,81677.18,0.0,-0.22287,0.00013,19.36076]
[1778460037375,34.87,81677.18,0.0,-0.22287,0.00013,19.36076]
[1778460037960,34.87,81675.58,0.0,-0.22308,0.00013,19.37078]
[1778460038016,34.87,81675.58,0.0,-0.22308,0.00013,19.37078]
[1778460038766,34.87,81675.58,0.0,-0.22308,0.00013,19.37073]
[1778460039381,34.87,81687.3,0.0,-0.22154,0.00013,19.29703]
[1778460041932,34.87,81684.9,0.0,-0.22185,0.00013,19.31221]
[1778460042401,34.87,81687.39,0.0,-0.22153,0.00013,19.29657]
[1778460047435,34.88,81686.5,0.0,-0.22165,0.00013,19.30262]
[1778460050250,34.88,81682.76,0.0,-0.22215,0.00013,19.32623]
[1778460050350,34.88,81681.97,0.0,-0.22225,0.00013,19.3313]
[1778460055905,34.88,81678.72,0.0,-0.22268,0.00013,19.35187]
[1778460058509,34.88,81676.12,0.0,-0.22303,0.00013,19.36827]
[1778460063356,34.88,81670.65,0.0,-0.22375,0.00013,19.40264]
[1778460063552,34.88,81667.68,0.0,-0.22414,0.00013,19.42121]
[1778460064526,34.88,81667.68,0.0,-0.22414,0.00013,19.42121]
[1778460065176,34.88,81665.9,0.0,-0.22437,0.00013,19.43226]
[1778460067069,34.88,81660.58,0.0,-0.22508,0.00013,19.46548]
[1778460069036,34.88,81659.3,0.0,-0.22524,0.00013,19.47338]
[1778460070605,34.88,81646.31,0.0,-0.22697,0.00013,19.55447]
[1778460073960,34.87,81652.54,0.0,-0.22614,0.00013,19.51541]
[1778460075599,34.87,81650.78,0.0,-0.22637,0.00013,19.52635]
[1778460075903,34.87,81650.78,0.0,-0.22637,0.00013,19.52635]
[1778460075942,34.87,81651.81,0.0,-0.22623,0.00013,19.51987]
[1778460077643,34.87,81651.81,0.0,-0.22623,0.00013,19.51982]
[1778460078281,34.87,81651.81,0.0,-0.22623,0.00013,19.51982]
[1778460078346,34.87,81651.81,0.0,-0.22623,0.00013,19.51982]
[1778460078401,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460078861,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460078886,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460078946,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460079003,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460079021,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460079111,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460079278,34.87,81653.15,0.0,-0.22605,0.00013,19.51136]
[1778460079410,34.87,81645.73,0.0,-0.22703,0.00013,19.55754]
[1778460079907,34.87,81645.73,0.0,-0.22703,0.00013,19.55754]
[1778460079938,34.87,81645.73,0.0,-0.22703,0.00013,19.55754]
[1778460080426,34.87,81645.73,0.0,-0.22703,0.00013,19.55754]
[1778460080087,34.87,81613.39,0.0,-0.23137,0.00013,19.75814]
[1778460081152,34.87,81613.39,0.0,-0.23137,0.00013,19.75814]
[1778460081374,34.87,81602.32,0.0,-0.23286,0.00014,19.82624]
[1778460082161,34.87,81602.32,0.0,-0.23286,0.00014,19.82624]
[1778460082261,34.87,81597.9,0.0,-0.23346,0.00014,19.85348]
[1778460085845,34.87,81597.96,0.0,-0.23345,0.00014,19.85324]
[1778460086228,34.87,81596.53,0.0,-0.23365,0.00014,19.86215]
[1778460089404,34.87,81595.97,0.0,-0.23373,0.00014,19.86566]
[1778460089540,34.87,81595.18,0.0,-0.23383,0.00014,19.87057]
[1778460090360,34.87,81585.1,0.0,-0.2352,0.00014,19.93234]
[1778460091569,34.87,81585.1,0.0,-0.2352,0.00014,19.93234]
[1778460091582,34.87,81585.1,0.0,-0.2352,0.00014,19.93234]
[1778460092487,34.87,81582.86,0.0,-0.23548,0.00014,19.94152]
[1778460092810,34.87,81577.09,0.0,-0.23626,0.00014,19.97673]
[1778460094816,34.87,81576.21,0.0,-0.23638,0.00014,19.982]
[1778460094917,34.87,81577.6,0.0,-0.23619,0.00014,19.97352]
[1778460096362,34.87,81577.6,0.0,-0.23619,0.00014,19.97352]
[1778460096394,34.87,81580.74,0.0,-0.23576,0.00014,19.95418]
[1778460100168,34.87,81576.86,0.0,-0.23628,0.00014,19.97776]
[1778460100287,34.87,81576.86,0.0,-0.23628,0.00014,19.97776]
[1778460100343,34.87,81577.66,0.0,-0.23617,0.00014,19.97269]
[1778460105849,34.87,81581.91,0.0,-0.23559,0.00014,19.94672]
[1778460107181,34.87,81581.91,0.0,-0.23559,0.00014,19.94672]
[1778460107350,34.87,81578.75,0.0,-0.23602,0.00014,19.96609]
[1778460107718,34.87,81578.75,0.0,-0.23602,0.00014,19.96609]
[1778460108870,34.87,81569.65,0.0,-0.23727,0.00014,20.0216]
[1778460110379,34.87,81569.65,0.0,-0.23727,0.00014,20.0216]
[1778460110405,34.87,81568.15,0.0,-0.23747,0.00014,20.03062]
[1778460113065,34.87,81568.0,0.0,-0.23749,0.00014,20.03147]
[1778460113222,34.87,81568.0,0.0,-0.23749,0.00014,20.03147]
[1778460113290,34.87,81568.0,0.0,-0.23749,0.00014,20.03147]
[1778460113994,34.87,81567.52,0.0,-0.23755,0.00014,20.03417]
[1778460114040,34.87,81567.52,0.0,-0.23755,0.00014,20.03417]
[1778460114075,34.87,81567.52,0.0,-0.23755,0.00014,20.03417]
[1778460114465,34.87,81567.52,0.0,-0.23755,0.00014,20.03417]
[1778460114095,34.87,81558.49,0.0,-0.23879,0.00014,20.08904]
[1778460114799,34.87,81558.49,0.0,-0.23879,0.00014,20.08904]
[1778460115436,34.87,81558.49,0.0,-0.23879,0.00014,20.08904]
[1778460115439,34.87,81558.49,0.0,-0.23879,0.00014,20.08904]
[1778460115451,34.87,81558.49,0.0,-0.23879,0.00014,20.08904]
[1778460115452,34.87,81558.49,0.0,-0.23879,0.00014,20.08904]
[1778460115501,34.87,81557.15,0.0,-0.23897,0.00014,20.09722]
[1778460116467,34.87,81557.15,0.0,-0.23897,0.00014,20.09722]
[1778460116925,34.87,81555.42,0.0,-0.23921,0.00014,20.10775]
[1778460118926,34.87,81551.23,0.0,-0.23979,0.00014,20.13327]
[1778460119024,34.87,81553.41,0.0,-0.23949,0.00014,20.12007]
[1778460121760,34.87,81553.21,0.0,-0.23952,0.00014,20.12142]
[1778460121834,34.87,81553.21,0.0,-0.23952,0.00014,20.12142]
[1778460122183,34.87,81553.21,0.0,-0.23952,0.00014,20.12142]
[1778460122200,34.87,81553.21,0.0,-0.23952,0.00014,20.12142]
[1778460122451,34.87,81553.21,0.0,-0.23952,0.00014,20.12142]
[1778460122473,34.87,81553.21,0.0,-0.23952,0.00014,20.12142]
[1778460122483,34.87,81543.43,0.0,-0.24087,0.00014,20.18064]
[1778460122809,34.87,81543.43,0.0,-0.24087,0.00014,20.18064]
[1778460123185,34.87,81526.24,0.0,-0.24324,0.00014,20.2841]
[1778460124574,34.87,81526.24,0.0,-0.24324,0.00014,20.2841]
[1778460124750,34.87,81526.24,0.0,-0.24324,0.00014,20.2841]
[1778460124802,34.87,81526.24,0.0,-0.24324,0.00014,20.2841]
[1778460125160,34.87,81526.24,0.0,-0.24324,0.00014,20.2841]
[1778460125176,34.87,81526.24,0.0,-0.24324,0.00014,20.2841]
[1778460125243,34.87,81517.53,0.0,-0.24445,0.00014,20.33617]
[1778460126017,34.87,81517.53,0.0,-0.24445,0.00014,20.33617]
[1778460126062,34.87,81498.04,0.0,-0.24716,0.00014,20.4522]
[1778460126872,34.87,81498.04,0.0,-0.24716,0.00014,20.4522]
[1778460126998,34.88,81498.04,0.0,-0.2472,0.00014,20.45359]
[1778460128457,34.88,81494.3,0.0,-0.24772,0.00014,20.47568]
[1778460131333,34.88,81508.6,0.0,-0.24572,0.00014,20.39073]
[1778460132007,34.88,81508.6,0.0,-0.24572,0.00014,20.39073]
[1778460132244,34.88,81508.6,0.0,-0.24572,0.00014,20.39073]
[1778460132512,34.88,81508.6,0.0,-0.24572,0.00014,20.39073]
[1778460132331,34.88,81508.6,0.0,-0.24574,0.00014,20.3916]
[1778460132945,34.88,81508.6,0.0,-0.24574,0.00014,20.3916]
[1778460134471,34.88,81508.55,0.0,-0.24575,0.00014,20.39198]
[1778460134526,34.88,81508.55,0.0,-0.24575,0.00014,20.39198]
[1778460134562,34.88,81508.55,0.0,-0.24575,0.00014,20.39198]
[1778460134967,34.88,81508.55,0.0,-0.24575,0.00014,20.39198]
[1778460135345,34.88,81506.5,0.0,-0.24604,0.00014,20.40436]
[1778460135550,34.88,81506.5,0.0,-0.24604,0.00014,20.40436]
[1778460136304,34.88,81506.5,0.0,-0.24604,0.00014,20.40436]
[1778460136363,34.88,81497.25,0.0,-0.24733,0.00014,20.45942]
[1778460137312,34.88,81497.25,0.0,-0.24733,0.00014,20.45942]
[1778460139601,34.88,81498.69,0.0,-0.24714,0.00014,20.45123]
[1778460139653,34.88,81498.69,0.0,-0.24714,0.00014,20.45123]
[1778460139672,34.88,81498.69,0.0,-0.24714,0.00014,20.45123]
[1778460140145,34.88,81498.69,0.0,-0.24714,0.00014,20.45123]
[1778460140238,34.88,81515.84,0.0,-0.24475,0.00014,20.34935]
[1778460140779,34.88,81515.84,0.0,-0.24475,0.00014,20.34935]
[1778460140829,34.88,81515.84,0.0,-0.24475,0.00014,20.34935]
[1778460141432,34.88,81528.98,0.0,-0.24293,0.00014,20.27066]
[1778460141704,34.88,81528.98,0.0,-0.24293,0.00014,20.27066]
[1778460142518,34.88,81535.23,0.0,-0.24207,0.00014,20.23312]
[1778460143703,34.88,81535.45,0.0,-0.24204,0.00014,20.23185]
[1778460143891,34.88,81535.45,0.0,-0.24204,0.00014,20.23185]
[1778460143910,34.88,81535.45,0.0,-0.24204,0.00014,20.23185]
[1778460144500,34.88,81534.67,0.0,-0.24215,0.00014,20.23661]
[1778460147339,34.89,81525.68,0.0,-0.24339,0.00014,20.29066]
[1778460148790,34.89,81525.51,0.0,-0.24341,0.00014,20.29167]
[1778460149476,34.89,81525.51,0.0,-0.24341,0.00014,20.29167]
[1778460149156,34.89,81526.04,0.0,-0.24334,0.00014,20.28848]
[1778460150165,34.88,81526.04,0.0,-0.24334,0.00014,20.28847]
[1778460150722,34.88,81526.04,0.0,-0.24334,0.00014,20.28847]
[1778460150802,34.88,81526.04,0.0,-0.24334,0.00014,20.28847]
[1778460150906,34.88,81526.04,0.0,-0.24334,0.00014,20.28847]
[1778460151170,34.88,81525.69,0.0,-0.24336,0.00014,20.28609]
[1778460151650,34.88,81525.69,0.0,-0.24336,0.00014,20.28609]
[1778460152177,34.89,81535.05,0.0,-0.24206,0.00014,20.22991]
[1778460153433,34.89,81535.05,0.0,-0.24206,0.00014,20.22991]
[1778460153448,34.89,81535.1,0.0,-0.24206,0.00014,20.22967]
[1778460155858,34.89,81541.85,0.0,-0.24113,0.00014,20.18917]
[1778460155883,34.89,81541.85,0.0,-0.24113,0.00014,20.18917]
[1778460156195,34.89,81541.85,0.0,-0.24113,0.00014,20.18917]
[1778460156212,34.89,81541.85,0.0,-0.24113,0.00014,20.18917]
[1778460161550,34.89,81533.66,0.0,-0.24227,0.00014,20.23889]
[1778460161583,34.89,81533.88,0.0,-0.24224,0.00014,20.23763]
[1778460162127,34.89,81533.88,0.0,-0.24224,0.00014,20.23763]
[1778460162141,34.89,81533.88,0.0,-0.24224,0.00014,20.23763]
[1778460163258,34.89,81543.74,0.0,-0.24088,0.00014,20.17837]
[1778460163719,34.89,81543.74,0.0,-0.24088,0.00014,20.17837]
[1778460163760,34.89,81543.74,0.0,-0.24088,0.00014,20.17837]
[1778460163873,34.89,81543.74,0.0,-0.24088,0.00014,20.17837]
[1778460163888,34.89,81543.74,0.0,-0.24088,0.00014,20.17837]
[1778460163983,34.89,81543.74,0.0,-0.24088,0.00014,20.17837]
[1778460164265,34.89,81545.55,0.0,-0.24063,0.00014,20.16744]
[1778460166361,34.89,81556.17,0.0,-0.23917,0.00014,20.10318]
[1778460172320,34.89,81563.0,0.0,-0.23824,0.00014,20.06185]
[1778460175628,34.89,81562.86,0.0,-0.23826,0.00014,20.06285]
[1778460179250,34.89,81564.99,0.0,-0.23797,0.00014,20.0501]
[1778460179280,34.89,81564.99,0.0,-0.23797,0.00014,20.0501]
[1778460179294,34.89,81564.99,0.0,-0.23797,0.00014,20.0501]
[1778460179369,34.89,81566.4,0.0,-0.23778,0.00014,20.0416]
[1778460180556,34.89,81566.4,0.0,-0.23778,0.00014,20.0416]
[1778460181574,34.89,81570.64,0.0,-0.23721,0.00014,20.01603]
[1778460182060,34.89,81570.64,0.0,-0.23721,0.00014,20.01603]
[1778460182390,34.89,81570.64,0.0,-0.23721,0.00014,20.01613]
[1778460182676,34.89,81570.64,0.0,-0.23721,0.00014,20.01613]
[1778460182692,34.89,81570.64,0.0,-0.23721,0.00014,20.01613]
[1778460182910,34.89,81570.64,0.0,-0.23721,0.00014,20.01613]
[1778460182927,34.89,81570.64,0.0,-0.23721,0.00014,20.01613]
[1778460183749,34.89,81564.25,0.0,-0.23808,0.00014,20.05505]
[1778460183775,34.89,81564.25,0.0,-0.23808,0.00014,20.05505]
[1778460184083,34.89,81564.25,0.0,-0.23808,0.00014,20.05505]
[1778460184408,34.89,81568.7,0.0,-0.23748,0.00014,20.0281]
[1778460185805,34.89,81570.83,0.0,-0.23719,0.00014,20.01525]
[1778460186553,34.89,81570.83,0.0,-0.23719,0.00014,20.01525]
[1778460186418,34.89,81576.01,0.0,-0.23648,0.00014,19.98383]
[1778460186939,34.89,81576.01,0.0,-0.23648,0.00014,19.98383]
[1778460187920,34.89,81580.79,0.0,-0.23583,0.00014,19.95467]
[1778460193311,34.9,81586.82,0.0,-0.23503,0.00014,19.91881]
[1778460193524,34.9,81586.82,0.0,-0.23503,0.00014,19.91881]
[1778460193579,34.9,81586.82,0.0,-0.23503,0.00014,19.91881]
[1778460193582,34.9,81586.82,0.0,-0.23503,0.00014,19.91881]
[1778460193595,34.9,81586.82,0.0,-0.23503,0.00014,19.91881]
[1778460193769,34.9,81587.81,0.0,-0.2349,0.00014,19.91286]
[1778460193821,34.9,81587.81,0.0,-0.2349,0.00014,19.91286]
[1778460194390,34.9,81587.81,0.0,-0.2349,0.00014,19.91286]
[1778460194519,34.9,81587.81,0.0,-0.2349,0.00014,19.91286]
[1778460194532,34.9,81609.09,0.0,-0.23202,0.00013,19.78221]
[1778460197329,34.9,81605.27,0.0,-0.23254,0.00014,19.80597]
[1778460197476,34.9,81605.27,0.0,-0.23254,0.00014,19.80597]
[1778460197503,34.9,81605.27,0.0,-0.23254,0.00014,19.80597]
[1778460197599,34.9,81601.42,0.0,-0.23306,0.00014,19.82974]
[1778460198874,34.9,81601.42,0.0,-0.23307,0.00014,19.82982]
[1778460198915,34.9,81601.42,0.0,-0.23307,0.00014,19.82982]
[1778460200446,34.9,81596.18,0.0,-0.23378,0.00014,19.86203]
[1778460200455,34.9,81596.18,0.0,-0.23378,0.00014,19.86203]
[1778460200516,34.9,81595.23,0.0,-0.2339,0.00014,19.8679]
[1778460202300,34.9,81595.26,0.0,-0.2339,0.00014,19.86775]
[1778460202400,34.9,81595.26,0.0,-0.2339,0.00014,19.86775]
[1778460202531,34.9,81595.34,0.0,-0.23389,0.00014,19.86729]
[1778460204545,34.9,81584.57,0.0,-0.23535,0.00014,19.93321]
[1778460204917,34.9,81584.57,0.0,-0.23535,0.00014,19.93321]
[1778460204988,34.9,81584.57,0.0,-0.23535,0.00014,19.93321]
[1778460205676,34.9,81586.38,0.0,-0.23511,0.00014,19.92209]
[1778460206395,34.9,81586.38,0.0,-0.23511,0.00014,19.92209]
[1778460206637,34.9,81586.38,0.0,-0.23511,0.00014,19.92217]
[1778460207565,34.9,81586.43,0.0,-0.2351,0.00014,19.92183]
[1778460208464,34.9,81586.43,0.0,-0.2351,0.00014,19.92183]
[1778460210781,34.9,81588.55,0.0,-0.23481,0.00014,19.90876]
[1778460211594,34.9,81592.34,0.0,-0.23426,0.00014,19.88104]
[1778460216479,34.9,81595.67,0.0,-0.23381,0.00014,19.86072]
[1778460218635,34.9,81601.27,0.0,-0.23306,0.00014,19.82647]
[1778460218676,34.9,81601.27,0.0,-0.23306,0.00014,19.82647]
[1778460218682,34.9,81601.27,0.0,-0.23306,0.00014,19.82647]
[1778460218684,34.9,81601.27,0.0,-0.23306,0.00014,19.82647]
[1778460218990,34.9,81601.27,0.0,-0.23306,0.00014,19.82647]
[1778460219091,34.9,81605.78,0.0,-0.23245,0.00014,19.79883]
[1778460220154,34.9,81605.78,0.0,-0.23245,0.00014,19.79883]
[1778460220577,34.9,81605.78,0.0,-0.23245,0.00014,19.79883]
[1778460220633,34.9,81605.78,0.0,-0.23245,0.00014,19.79883]
[1778460220301,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460220697,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460220741,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460220889,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460220944,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460221164,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460221591,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460221615,34.9,81619.43,0.0,-0.23061,0.00013,19.71475]
[1778460221220,34.9,81638.35,0.0,-0.22808,0.00013,19.59771]
[1778460221818,34.9,81638.35,0.0,-0.22808,0.00013,19.59771]
[1778460221908,34.9,81638.35,0.0,-0.22808,0.00013,19.59771]
[1778460222333,34.9,81638.35,0.0,-0.22808,0.00013,19.59771]
[1778460222336,34.9,81638.35,0.0,-0.22808,0.00013,19.59771]
[1778460222530,34.9,81638.35,0.0,-0.22808,0.00013,19.59771]
[1778460222564,34.9,81663.77,0.0,-0.2247,0.00013,19.43928]
[1778460222836,34.9,81663.77,0.0,-0.2247,0.00013,19.43928]
[1778460223020,34.9,81663.77,0.0,-0.2247,0.00013,19.43928]
[1778460223040,34.9,81656.98,0.0,-0.2256,0.00013,19.48172]
[1778460223805,34.9,81656.98,0.0,-0.2256,0.00013,19.48172]
[1778460224025,34.9,81656.98,0.0,-0.2256,0.00013,19.48172]
[1778460224126,34.9,81655.11,0.0,-0.22585,0.00013,19.49335]
[1778460225063,34.9,81655.11,0.0,-0.22585,0.00013,19.49335]
[1778460225123,34.9,81647.07,0.0,-0.22692,0.00013,19.54354]
[1778460226388,34.9,81647.07,0.0,-0.22692,0.00013,19.54354]
[1778460226482,34.9,81644.0,0.0,-0.22734,0.00013,19.5629]
[1778460230211,34.9,81635.32,0.0,-0.2285,0.00013,19.61702]
[1778460234588,34.9,81639.23,0.0,-0.22798,0.00013,19.59286]
[1778460235253,34.9,81640.29,0.0,-0.22784,0.00013,19.58636]
[1778460240042,34.9,81644.29,0.0,-0.22731,0.00013,19.56187]
[1778460240112,34.9,81644.0,0.0,-0.22735,0.00013,19.56367]
[1778460241586,34.9,81644.0,0.0,-0.22735,0.00013,19.56367]
[1778460243410,34.9,81631.51,0.0,-0.22902,0.00013,19.64132]
[1778460245507,34.9,81627.79,0.0,-0.22952,0.00013,19.66428]
[1778460245604,34.9,81626.11,0.0,-0.22974,0.00013,19.67462]
[1778460248978,34.9,81624.59,0.0,-0.22994,0.00013,19.6839]
[1778460249615,34.9,81624.59,0.0,-0.22994,0.00013,19.6839]
[1778460249640,34.9,81624.04,0.0,-0.23001,0.00013,19.68716]
[1778460253162,34.9,81623.8,0.0,-0.23004,0.00013,19.68851]
[1778460253732,34.9,81623.61,0.0,-0.23007,0.00013,19.68953]
[1778460253734,34.9,81623.61,0.0,-0.23007,0.00013,19.68953]
[1778460253911,34.9,81623.61,0.0,-0.23007,0.00013,19.68953]
[1778460255173,34.9,81623.61,0.0,-0.23007,0.00013,19.68953]
[1778460255772,34.9,81623.81,0.0,-0.23004,0.00013,19.68822]
[1778460256138,34.9,81623.81,0.0,-0.23004,0.00013,19.68815]
[1778460257662,34.9,81623.81,0.0,-0.23004,0.00013,19.68815]
[1778460257823,34.9,81623.81,0.0,-0.23003,0.00013,19.68807]
[1778460257939,34.9,81623.44,0.0,-0.23008,0.00013,19.69029]
[1778460262973,34.9,81617.49,0.0,-0.23087,0.00013,19.72649]
[1778460268541,34.9,81620.67,0.0,-0.23043,0.00013,19.70638]
[1778460268611,34.9,81620.67,0.0,-0.23043,0.00013,19.70638]
[1778460268782,34.9,81620.95,0.0,-0.23039,0.00013,19.70445]
[1778460270057,34.9,81620.95,0.0,-0.23039,0.00013,19.70445]
[1778460270139,34.9,81625.81,0.0,-0.22974,0.00013,19.67428]
[1778460271849,34.9,81625.81,0.0,-0.2297,0.00013,19.66967]
[1778460276167,34.89,81620.75,0.0,-0.23038,0.00013,19.70073]
[1778460276168,34.89,81619.44,0.0,-0.23055,0.00013,19.70873]
[1778460276805,34.89,81619.44,0.0,-0.23055,0.00013,19.70873]
[1778460278219,34.89,81619.44,0.0,-0.23055,0.00013,19.70863]
[1778460278302,34.89,81620.18,0.0,-0.23044,0.00013,19.70384]
[1778460278924,34.89,81620.18,0.0,-0.23044,0.00013,19.70384]
[1778460279088,34.89,81620.18,0.0,-0.23044,0.00013,19.70384]
[1778460279739,34.89,81620.18,0.0,-0.23044,0.00013,19.70384]
[1778460280092,34.89,81620.45,0.0,-0.23041,0.00013,19.70206]
[1778460282323,34.89,81620.88,0.0,-0.23035,0.00013,19.69929]
[1778460282332,34.89,81620.88,0.0,-0.23035,0.00013,19.69929]
[1778460282334,34.89,81620.88,0.0,-0.23035,0.00013,19.69929]
[1778460282424,34.89,81620.83,0.0,-0.23035,0.00013,19.69938]
[1778460286815,34.89,81621.74,0.0,-0.23022,0.00013,19.6934]
[1778460286862,34.89,81621.74,0.0,-0.23022,0.00013,19.6934]
[1778460287141,34.89,81621.76,0.0,-0.23021,0.00013,19.69316]
[1778460289355,34.89,81617.18,0.0,-0.23083,0.00013,19.72136]
[1778460289407,34.89,81599.71,0.0,-0.23318,0.00014,19.82877]
[1778460290956,34.89,81599.71,0.0,-0.23318,0.00014,19.82877]
[1778460290968,34.89,81599.71,0.0,-0.23318,0.00014,19.82877]
[1778460291169,34.89,81599.78,0.0,-0.23317,0.00014,19.82819]
[1778460291866,34.89,81599.78,0.0,-0.23317,0.00014,19.82819]
[1778460292446,34.89,81599.78,0.0,-0.23317,0.00014,19.82819]
[1778460292458,34.89,81600.75,0.0,-0.23303,0.00014,19.82219]
[1778460294981,34.89,81603.11,0.0,-0.23271,0.00014,19.80766]
[1778460300322,34.89,81597.04,0.0,-0.23353,0.00014,19.84489]
[1778460300336,34.89,81593.29,0.0,-0.23404,0.00014,19.86784]
[1778460305341,34.89,81592.29,0.0,-0.23417,0.00014,19.87376]
[1778460308709,34.89,81582.69,0.0,-0.23548,0.00014,19.93251]
[1778460310191,34.89,81583.14,0.0,-0.23541,0.00014,19.92975]
[1778460310375,34.89,81583.14,0.0,-0.23541,0.00014,19.92975]
[1778460310608,34.89,81574.05,0.0,-0.23665,0.00014,19.98525]
[1778460312224,34.89,81569.73,0.0,-0.23724,0.00014,20.0115]
[1778460312320,34.89,81569.73,0.0,-0.23724,0.00014,20.0114]
[1778460314653,34.89,81557.87,0.0,-0.23886,0.00014,20.08333]
[1778460315118,34.89,81557.87,0.0,-0.23886,0.00014,20.08333]
[1778460315346,34.89,81557.87,0.0,-0.23886,0.00014,20.08333]
[1778460316371,34.89,81549.08,0.0,-0.24007,0.00014,20.1364]
[1778460317383,34.89,81549.08,0.0,-0.24007,0.00014,20.1364]
[1778460319740,34.88,81547.98,0.0,-0.24021,0.00014,20.14269]
[1778460320406,34.88,81541.72,0.0,-0.24107,0.00014,20.18048]
[1778460323599,34.88,81541.72,0.0,-0.24107,0.00014,20.18043]
[1778460323626,34.88,81540.66,0.0,-0.24122,0.00014,20.18671]
[1778460323869,34.88,81540.66,0.0,-0.24122,0.00014,20.18671]
[1778460325416,34.88,81554.5,0.0,-0.2393,0.00014,20.10284]
[1778460327097,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327215,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327354,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327396,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327490,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327702,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327707,34.88,81551.86,0.0,-0.23967,0.00014,20.11875]
[1778460327653,34.88,81575.37,0.0,-0.23645,0.00014,19.97589]
[1778460328073,34.88,81575.37,0.0,-0.23645,0.00014,19.97589]
[1778460328438,34.88,81575.58,0.0,-0.23641,0.00014,19.97452]
[1778460329444,34.88,81576.31,0.0,-0.23632,0.00014,19.97011]
[1778460334480,34.88,81575.65,0.0,-0.23638,0.00014,19.97]
[1778460337143,34.88,81581.7,0.0,-0.23556,0.00014,19.93323]
[1778460337167,34.88,81581.7,0.0,-0.23556,0.00014,19.93323]
[1778460337699,34.88,81581.7,0.0,-0.23556,0.00014,19.93323]
[1778460338687,34.88,81595.98,0.0,-0.23362,0.00014,19.84562]
[1778460339199,34.88,81595.98,0.0,-0.23362,0.00014,19.84562]
[1778460339228,34.88,81595.98,0.0,-0.23362,0.00014,19.84562]
[1778460339514,34.88,81595.85,0.0,-0.23364,0.00014,19.84641]
[1778460343119,34.88,81601.32,0.0,-0.2329,0.00014,19.81286]
[1778460343251,34.88,81601.32,0.0,-0.2329,0.00014,19.81286]
[1778460343286,34.88,81601.32,0.0,-0.2329,0.00014,19.81286]
[1778460343752,34.88,81601.32,0.0,-0.2329,0.00014,19.81286]
[1778460343543,34.88,81611.55,0.0,-0.23152,0.00013,19.74994]
[1778460343787,34.88,81611.55,0.0,-0.23152,0.00013,19.74994]
[1778460344377,34.88,81611.55,0.0,-0.23152,0.00013,19.74994]
[1778460344408,34.88,81611.55,0.0,-0.23152,0.00013,19.74994]
[1778460345908,34.88,81613.29,0.0,-0.23129,0.00013,19.73941]
[1778460346583,34.89,81615.21,0.0,-0.23103,0.00013,19.72767]
[1778460350290,34.89,81615.79,0.0,-0.23096,0.00013,19.72442]
[1778460350592,34.89,81624.45,0.0,-0.2298,0.00013,19.67105]
[1778460351473,34.89,81624.45,0.0,-0.2298,0.00013,19.67105]
[1778460351671,34.89,81621.41,0.0,-0.23021,0.00013,19.68996]
[1778460352039,34.89,81621.41,0.0,-0.23021,0.00013,19.68996]
[1778460352045,34.89,81621.41,0.0,-0.23021,0.00013,19.68996]
[1778460352074,34.89,81621.41,0.0,-0.23021,0.00013,19.68996]
[1778460352606,34.89,81621.41,0.0,-0.23021,0.00013,19.69014]
[1778460353613,34.89,81610.98,0.0,-0.23162,0.00013,19.75467]
[1778460354100,34.89,81610.98,0.0,-0.23162,0.00013,19.75467]
[1778460354620,34.89,81610.6,0.0,-0.23167,0.00013,19.75712]
[1778460356173,34.89,81610.81,0.0,-0.23165,0.00013,19.75593]
[1778460356197,34.89,81610.81,0.0,-0.23165,0.00013,19.75593]
[1778460356994,34.89,81611.67,0.0,-0.23153,0.00013,19.75074]
[1778460357003,34.89,81611.67,0.0,-0.23153,0.00013,19.75074]
[1778460358464,34.89,81611.67,0.0,-0.23154,0.00013,19.75086]
[1778460358478,34.89,81611.67,0.0,-0.23154,0.00013,19.75086]
[1778460360218,34.89,81608.82,0.0,-0.23193,0.00013,19.76865]
[1778460360662,34.89,81610.71,0.0,-0.23167,0.00013,19.75713]
[1778460365701,34.89,81609.43,0.0,-0.23186,0.00013,19.76563]
[1778460367079,34.89,81609.35,0.0,-0.23187,0.00013,19.76625]
[1778460367716,34.89,81609.35,0.0,-0.23187,0.00013,19.76637]
[1778460368770,34.89,81623.73,0.0,-0.22994,0.00013,19.67754]
[1778460370203,34.89,81623.73,0.0,-0.22994,0.00013,19.67753]
[1778460370222,34.89,81623.73,0.0,-0.22994,0.00013,19.67753]
[1778460370480,34.89,81623.73,0.0,-0.22994,0.00013,19.67753]
[1778460370737,34.89,81626.68,0.0,-0.22954,0.00013,19.65927]
[1778460372228,34.89,81630.65,0.0,-0.22901,0.00013,19.6347]
[1778460372404,34.89,81630.65,0.0,-0.22901,0.00013,19.6347]
[1778460372752,34.89,81633.99,0.0,-0.22857,0.00013,19.61403]
[1778460374884,34.89,81632.05,0.0,-0.22883,0.00013,19.62615]
[1778460375053,34.89,81632.05,0.0,-0.22883,0.00013,19.62615]
[1778460375783,34.89,81634.0,0.0,-0.22857,0.00013,19.61405]
[1778460376842,34.89,81646.98,0.0,-0.22683,0.00013,19.53336]
[1778460377007,34.89,81646.98,0.0,-0.22683,0.00013,19.53336]
[1778460377143,34.89,81646.98,0.0,-0.22683,0.00013,19.53336]
[1778460378671,34.89,81646.98,0.0,-0.22683,0.00013,19.53336]
[1778460378741,34.89,81632.02,0.0,-0.22883,0.00013,19.62647]
[1778460378889,34.89,81632.02,0.0,-0.22883,0.00013,19.62647]
[1778460379617,34.9,81623.23,0.0,-0.23002,0.00013,19.68115]
[1778460382767,34.9,81617.09,0.0,-0.23085,0.00013,19.71926]
[1778460382863,34.9,81617.09,0.0,-0.23085,0.00013,19.71958]
[1778460384925,34.9,81614.6,0.0,-0.23119,0.00013,19.73525]
[1778460385860,34.9,81618.43,0.0,-0.23068,0.00013,19.71166]
[1778460387365,34.9,81627.62,0.0,-0.22944,0.00013,19.65477]
[1778460388835,34.9,81627.62,0.0,-0.22944,0.00013,19.65477]
[1778460388858,34.9,81627.62,0.0,-0.22944,0.00013,19.65477]
[1778460388888,34.9,81627.62,0.0,-0.22944,0.00013,19.65477]
[1778460389063,34.9,81628.37,0.0,-0.22934,0.00013,19.65009]
[1778460394150,34.9,81632.59,0.0,-0.22875,0.00013,19.61944]
[1778460397073,34.9,81628.99,0.0,-0.22923,0.00013,19.64176]
[1778460397094,34.9,81628.99,0.0,-0.22923,0.00013,19.64176]
[1778460397193,34.9,81626.69,0.0,-0.22954,0.00013,19.65599]
[1778460401723,34.9,81623.84,0.0,-0.22992,0.00013,19.67357]
[1778460407086,34.9,81628.85,0.0,-0.22924,0.00013,19.64231]
[1778460412122,34.9,81631.26,0.0,-0.22891,0.00013,19.62721]
[1778460417763,34.9,81633.28,0.0,-0.22864,0.00013,19.61461]
[1778460417781,34.9,81633.28,0.0,-0.22864,0.00013,19.61461]
[1778460417826,34.9,81633.28,0.0,-0.22864,0.00013,19.61461]
[1778460417917,34.9,81633.69,0.0,-0.22859,0.00013,19.61204]
[1778460418552,34.9,81633.69,0.0,-0.22859,0.00013,19.61204]
[1778460418568,34.9,81633.69,0.0,-0.22859,0.00013,19.61204]
[1778460418570,34.9,81634.71,0.0,-0.22845,0.00013,19.60571]
[1778460423686,34.9,81635.4,0.0,-0.22836,0.00013,19.60143]
[1778460429240,34.9,81635.04,0.0,-0.22841,0.00013,19.60376]
[1778460434504,34.9,81634.05,0.0,-0.22854,0.00013,19.60996]
[1778460437509,34.9,81639.25,0.0,-0.22785,0.00013,19.57775]
[1778460437682,34.9,81639.25,0.0,-0.22785,0.00013,19.57775]
[1778460437886,34.9,81637.43,0.0,-0.22809,0.00013,19.58916]
[1778460439679,34.9,81637.43,0.0,-0.22809,0.00013,19.58916]
[1778460439775,34.9,81638.35,0.0,-0.22797,0.00013,19.58355]
[1778460441905,34.9,81628.01,0.0,-0.22936,0.00013,19.64777]
[1778460442075,34.9,81628.01,0.0,-0.22936,0.00013,19.64777]
[1778460442331,34.9,81628.01,0.0,-0.22936,0.00013,19.64777]
[1778460447367,34.9,81627.11,0.0,-0.22948,0.00013,19.65319]
[1778460451463,34.9,81624.15,0.0,-0.22987,0.00013,19.67137]
[1778460451733,34.9,81623.21,0.0,-0.22996,0.00013,19.67253]
[1778460452253,34.9,81623.21,0.0,-0.22996,0.00013,19.67253]
[1778460452416,34.9,81623.21,0.0,-0.22996,0.00013,19.67253]
[1778460452608,34.9,81623.21,0.0,-0.22996,0.00013,19.67253]
[1778460452754,34.9,81623.21,0.0,-0.22996,0.00013,19.67253]
[1778460452852,34.9,81596.58,0.0,-0.23355,0.00014,19.83667]
[1778460453353,34.9,81596.58,0.0,-0.23355,0.00014,19.83667]
[1778460453496,34.9,81563.67,0.0,-0.23804,0.00014,20.03781]
[1778460454778,34.9,81563.67,0.0,-0.23804,0.00014,20.03781]
[1778460454816,34.9,81558.06,0.0,-0.23881,0.00014,20.07206]
[1778460455259,34.9,81558.06,0.0,-0.23881,0.00014,20.07206]
[1778460458485,34.9,81564.96,0.0,-0.23787,0.00014,20.03015]
[1778460458912,34.9,81563.87,0.0,-0.23802,0.00014,20.03678]
[1778460460038,34.9,81563.87,0.0,-0.23802,0.00014,20.03678]
[1778460460602,34.9,81563.87,0.0,-0.23802,0.00014,20.03678]
[1778460460696,34.9,81568.58,0.0,-0.23737,0.00014,20.00818]
[1778460462430,34.9,81568.58,0.0,-0.23737,0.00014,20.00818]
[1778460462925,34.9,81568.58,0.0,-0.23737,0.00014,20.00818]
[1778460462600,34.9,81570.72,0.0,-0.23708,0.00014,19.99519]
[1778460463578,34.9,81570.72,0.0,-0.23708,0.00014,19.99519]
[1778460463654,34.9,81580.74,0.0,-0.23571,0.00014,19.93413]
[1778460465599,34.9,81568.47,0.0,-0.23739,0.00014,20.00902]
[1778460470703,34.9,81569.95,0.0,-0.23719,0.00014,20.00019]
[1778460470761,34.9,81570.28,0.0,-0.23715,0.00014,19.99829]
[1778460471108,34.9,81570.28,0.0,-0.23715,0.00014,19.99829]
[1778460471553,34.9,81570.65,0.0,-0.2371,0.00014,19.99603]
[1778460476405,34.9,81573.18,0.0,-0.23675,0.00014,19.98067]
[1778460476589,34.9,81576.59,0.0,-0.23629,0.00014,19.95995]
[1778460477891,34.9,81576.59,0.0,-0.23629,0.00014,19.95995]
[1778460479282,34.9,81577.7,0.0,-0.23614,0.00014,19.95337]
[1778460481034,34.9,81583.53,0.0,-0.23535,0.00014,19.91776]
[1778460481623,34.9,81584.21,0.0,-0.23526,0.00014,19.91364]
[1778460486842,34.9,81583.78,0.0,-0.23531,0.00014,19.91593]
[1778460492782,34.9,81590.31,0.0,-0.23441,0.00014,19.87561]
[1778460496328,34.9,81589.93,0.0,-0.23446,0.00014,19.87774]
[1778460496787,34.9,81591.92,0.0,-0.23419,0.00014,19.86551]
[1778460498811,34.9,81591.92,0.0,-0.23419,0.00014,19.86548]
[1778460499861,34.9,81606.34,0.0,-0.23224,0.00014,19.77686]
[1778460503304,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503320,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503341,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503525,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503626,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503655,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503743,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503886,34.9,81606.59,0.0,-0.23221,0.00014,19.77553]
[1778460503987,34.9,81604.95,0.0,-0.23243,0.00014,19.78569]
[1778460505160,34.9,81604.95,0.0,-0.23243,0.00014,19.78575]
[1778460506051,34.9,81598.75,0.0,-0.23327,0.00014,19.82389]
[1778460511779,34.9,81598.39,0.0,-0.23332,0.00014,19.82619]
[1778460511844,34.9,81598.49,0.0,-0.23328,0.00014,19.82108]
[1778460513581,34.9,81598.79,0.0,-0.23324,0.00014,19.81926]
[1778460513823,34.9,81598.79,0.0,-0.23324,0.00014,19.81926]
[1778460513962,34.9,81602.01,0.0,-0.2328,0.00014,19.7995]
[1778460514395,34.9,81602.01,0.0,-0.2328,0.00014,19.7995]
[1778460514429,34.9,81602.01,0.0,-0.2328,0.00014,19.7995]
[1778460514866,34.9,81601.68,0.0,-0.23285,0.00014,19.80158]
[1778460515861,34.9,81601.68,0.0,-0.23285,0.00014,19.80158]
[1778460515959,34.9,81607.84,0.0,-0.23202,0.00013,19.76374]
[1778460516752,34.9,81607.84,0.0,-0.23202,0.00013,19.76374]
[1778460516771,34.9,81607.84,0.0,-0.23202,0.00013,19.76374]
[1778460516985,34.9,81614.51,0.0,-0.23112,0.00013,19.72271]
[1778460522042,34.9,81621.62,0.0,-0.23016,0.00013,19.67849]
[1778460522380,34.9,81621.62,0.0,-0.23016,0.00013,19.67849]
[1778460523617,34.9,81621.29,0.0,-0.2302,0.00013,19.68049]
[1778460524068,34.9,81620.03,0.0,-0.23037,0.00013,19.68824]
[1778460524936,34.9,81621.9,0.0,-0.23012,0.00013,19.67663]
[1778460529068,34.9,81618.25,0.0,-0.2306,0.00013,19.69903]
[1778460529525,34.9,81618.25,0.0,-0.2306,0.00013,19.69903]
[1778460529586,34.9,81618.25,0.0,-0.2306,0.00013,19.69903]
[1778460529665,34.9,81618.25,0.0,-0.2306,0.00013,19.69903]
[1778460529970,34.9,81617.29,0.0,-0.23073,0.00013,19.7049]
[1778460530977,34.9,81607.83,0.0,-0.232,0.00013,19.76314]
[1778460531109,34.9,81607.83,0.0,-0.232,0.00013,19.76314]
[1778460532017,34.9,81607.83,0.0,-0.232,0.00013,19.76314]
[1778460531984,34.9,81604.43,0.0,-0.23246,0.00014,19.78405]
[1778460532992,34.9,81604.65,0.0,-0.23243,0.00014,19.78268]
[1778460534043,34.9,81604.94,0.0,-0.23239,0.00014,19.78088]
[1778460535011,34.9,81604.47,0.0,-0.23245,0.00014,19.78375]
[1778460540041,34.9,81611.31,0.0,-0.23153,0.00013,19.74169]
[1778460542266,34.9,81612.1,0.0,-0.23143,0.00013,19.73685]
[1778460542901,34.9,81612.1,0.0,-0.23143,0.00013,19.73685]
[1778460544653,34.9,81596.63,0.0,-0.23352,0.00014,19.83209]
[1778460546591,34.9,81597.63,0.0,-0.23338,0.00014,19.82587]
[1778460546601,34.9,81597.63,0.0,-0.23338,0.00014,19.82587]
[1778460546940,34.9,81596.69,0.0,-0.23351,0.00014,19.83149]
[1778460552295,34.9,81590.55,0.0,-0.23433,0.00014,19.8689]
[1778460555466,34.9,81587.98,0.0,-0.23468,0.00014,19.8846]
[1778460562196,34.9,81590.21,0.0,-0.23438,0.00014,19.87101]
[1778460567539,34.9,81590.26,0.0,-0.23438,0.00014,19.87079]
[1778460572528,34.9,81590.96,0.0,-0.23428,0.00014,19.8666]
[1778460572657,34.9,81590.96,0.0,-0.23428,0.00014,19.8666]
[1778460572703,34.9,81590.96,0.0,-0.23428,0.00014,19.8666]
[1778460572792,34.9,81590.96,0.0,-0.23428,0.00014,19.8666]
[1778460572860,34.9,81591.07,0.0,-0.23424,0.00014,19.86155]
[1778460573689,34.9,81591.07,0.0,-0.23424,0.00014,19.86155]
[1778460573707,34.9,81591.07,0.0,-0.23424,0.00014,19.86155]
[1778460573764,34.9,81591.07,0.0,-0.23424,0.00014,19.86155]
[1778460573865,34.9,81605.67,0.0,-0.23226,0.00014,19.77182]
[1778460574470,34.9,81605.67,0.0,-0.23226,0.00014,19.77182]
[1778460574479,34.9,81605.67,0.0,-0.23226,0.00014,19.77182]
[1778460574484,34.9,81605.67,0.0,-0.23226,0.00014,19.77182]
[1778460574493,34.9,81599.13,0.0,-0.23314,0.00014,19.81204]
[1778460580323,34.9,81597.12,0.0,-0.23342,0.00014,19.82446]
[1778460583375,34.9,81596.68,0.0,-0.23348,0.00014,19.82723]
[1778460583641,34.9,81594.45,0.0,-0.23378,0.00014,19.84096]
[1778460584826,34.9,81594.45,0.0,-0.23378,0.00014,19.84096]
[1778460584898,34.9,81594.45,0.0,-0.23378,0.00014,19.84096]
[1778460584907,34.9,81592.46,0.0,-0.23406,0.00014,19.85338]
[1778460585469,34.9,81592.46,0.0,-0.23406,0.00014,19.85338]
[1778460585643,34.9,81592.46,0.0,-0.23406,0.00014,19.85338]
[1778460585712,34.9,81584.62,0.0,-0.23512,0.00014,19.90139]
[1778460587508,34.9,81583.7,0.0,-0.23525,0.00014,19.90706]
[1778460587604,34.9,81583.85,0.0,-0.23523,0.00014,19.90618]
[1778460589306,34.9,81583.12,0.0,-0.23533,0.00014,19.91071]
[1778460591620,34.9,81589.9,0.0,-0.23441,0.00014,19.86927]
[1778460591627,34.9,81589.9,0.0,-0.23441,0.00014,19.86927]
[1778460591718,34.9,81590.48,0.0,-0.23433,0.00014,19.86579]
[1778460593206,34.9,81590.48,0.0,-0.23433,0.00014,19.86586]
[1778460593702,34.9,81590.48,0.0,-0.23433,0.00014,19.86586]
[1778460593954,34.9,81590.42,0.0,-0.23434,0.00014,19.86638]
[1778460597627,34.9,81585.47,0.0,-0.23502,0.00014,19.89679]
[1778460597656,34.9,81585.47,0.0,-0.23502,0.00014,19.89679]
[1778460597669,34.9,81585.47,0.0,-0.23502,0.00014,19.89679]
[1778460597728,34.9,81582.97,0.0,-0.23536,0.00014,19.9121]
[1778460598297,34.9,81582.97,0.0,-0.23536,0.00014,19.9121]
[1778460598450,34.9,81582.97,0.0,-0.23536,0.00014,19.91212]
[1778460599416,34.9,81582.97,0.0,-0.23536,0.00014,19.91212]
[1778460599460,34.9,81582.2,0.0,-0.23547,0.00014,19.91684]
[1778460604973,34.9,81574.49,0.0,-0.23652,0.00014,19.96413]
[1778460610085,34.9,81580.93,0.0,-0.23564,0.00014,19.92474]
[1778460611442,34.9,81582.86,0.0,-0.23538,0.00014,19.91285]
[1778460611451,34.9,81582.86,0.0,-0.23538,0.00014,19.91285]
[1778460611490,34.9,81582.86,0.0,-0.23538,0.00014,19.91285]
[1778460611601,34.9,81582.86,0.0,-0.23538,0.00014,19.91285]
[1778460611638,34.9,81582.86,0.0,-0.23538,0.00014,19.91285]
[1778460611817,34.9,81582.86,0.0,-0.23538,0.00014,19.91285]
[1778460612064,34.9,81579.06,0.0,-0.23589,0.00014,19.93601]
[1778460612566,34.9,81560.17,0.0,-0.23848,0.00014,20.05105]
[1778460614105,34.9,81560.17,0.0,-0.23848,0.00014,20.05105]
[1778460614577,34.9,81553.42,0.0,-0.23941,0.00014,20.09202]
[1778460615689,34.9,81542.24,0.0,-0.24094,0.00014,20.15956]
[1778460616226,34.9,81542.24,0.0,-0.24094,0.00014,20.15956]
[1778460616591,34.9,81542.24,0.0,-0.24094,0.00014,20.15949]
[1778460617336,34.9,81542.24,0.0,-0.24094,0.00014,20.15949]
[1778460617994,34.9,81542.24,0.0,-0.24094,0.00014,20.15949]
[1778460619986,34.9,81527.98,0.0,-0.24292,0.00014,20.24533]
[1778460621471,34.9,81527.98,0.0,-0.24292,0.00014,20.24533]
[1778460621626,34.9,81535.69,0.0,-0.24185,0.00014,20.19892]
[1778460622976,34.9,81535.69,0.0,-0.24185,0.00014,20.19892]
[1778460623075,34.9,81541.98,0.0,-0.24097,0.00014,20.16079]
[1778460624464,34.9,81541.98,0.0,-0.24097,0.00014,20.16079]
[1778460624477,34.9,81541.98,0.0,-0.24097,0.00014,20.16079]
[1778460624774,34.9,81541.98,0.0,-0.24097,0.00014,20.16079]
[1778460627006,34.9,81528.81,0.0,-0.24279,0.00014,20.23989]
[1778460630487,34.9,81527.76,0.0,-0.24293,0.00014,20.24603]
[1778460630690,34.9,81524.97,0.0,-0.24332,0.00014,20.26268]
[1778460631303,34.9,81524.97,0.0,-0.24332,0.00014,20.26268]
[1778460631444,34.9,81524.97,0.0,-0.24332,0.00014,20.26268]
[1778460631962,34.9,81513.58,0.0,-0.24487,0.00014,20.32625]
[1778460632574,34.9,81513.58,0.0,-0.24487,0.00014,20.32625]
[1778460632861,34.9,81513.58,0.0,-0.24487,0.00014,20.32625]
[1778460633033,34.9,81513.58,0.0,-0.24487,0.00014,20.32625]
[1778460633083,34.9,81505.76,0.0,-0.24596,0.00014,20.37288]
[1778460635948,34.89,81497.75,0.0,-0.24706,0.00014,20.41955]
[1778460636967,34.89,81497.75,0.0,-0.24706,0.00014,20.41955]
[1778460637010,34.89,81497.53,0.0,-0.24708,0.00014,20.42079]
[1778460637747,34.89,81497.53,0.0,-0.24708,0.00014,20.42079]
[1778460637905,34.89,81497.53,0.0,-0.24708,0.00014,20.42079]
[1778460640752,34.89,81500.66,0.0,-0.24664,0.00014,20.40209]
[1778460640833,34.89,81500.66,0.0,-0.24664,0.00014,20.40209]
[1778460643482,34.89,81509.61,0.0,-0.24539,0.00014,20.34864]
[1778460643824,34.89,81509.61,0.0,-0.24539,0.00014,20.34864]
[1778460644064,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644173,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644183,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644499,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644583,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644610,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644827,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644850,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460645074,34.89,81511.19,0.0,-0.24517,0.00014,20.3391]
[1778460644857,34.89,81530.3,0.0,-0.24251,0.00014,20.22467]
[1778460645820,34.89,81530.3,0.0,-0.24251,0.00014,20.22467]
[1778460646065,34.89,81530.3,0.0,-0.24251,0.00014,20.22467]
[1778460646069,34.89,81530.3,0.0,-0.24251,0.00014,20.22467]
[1778460646106,34.89,81537.22,0.0,-0.24155,0.00014,20.18287]
[1778460646379,34.89,81537.22,0.0,-0.24155,0.00014,20.18287]
[1778460647139,34.89,81543.32,0.0,-0.24071,0.00014,20.14594]
[1778460650775,34.89,81543.38,0.0,-0.2407,0.00014,20.14547]
[1778460650794,34.89,81543.38,0.0,-0.2407,0.00014,20.14547]
[1778460650833,34.89,81543.38,0.0,-0.2407,0.00014,20.14547]
[1778460650888,34.89,81546.52,0.0,-0.24026,0.00014,20.12651]
[1778460651234,34.89,81546.52,0.0,-0.24026,0.00014,20.12651]
[1778460653852,34.89,81557.52,0.0,-0.23875,0.00014,20.05981]
[1778460657137,34.89,81558.14,0.0,-0.23866,0.00014,20.05604]
[1778460657983,34.89,81560.39,0.0,-0.23835,0.00014,20.04238]
[1778460662607,34.89,81558.57,0.0,-0.2386,0.00014,20.05347]
[1778460662826,34.89,81558.57,0.0,-0.2386,0.00014,20.05347]
[1778460663019,34.89,81558.57,0.0,-0.2386,0.00014,20.05347]
[1778460663025,34.89,81552.33,0.0,-0.23946,0.00014,20.0913]
[1778460663220,34.89,81552.33,0.0,-0.23946,0.00014,20.0913]
[1778460663926,34.89,81552.33,0.0,-0.23946,0.00014,20.09126]
[1778460664830,34.89,81552.33,0.0,-0.23946,0.00014,20.09126]
[1778460665045,34.89,81567.24,0.0,-0.23742,0.00014,20.00081]
[1778460668086,34.89,81570.15,0.0,-0.23702,0.00014,19.98299]
[1778460672189,34.89,81576.45,0.0,-0.23615,0.00014,19.94446]
[1778460672351,34.89,81576.41,0.0,-0.23616,0.00014,19.94469]
[1778460672989,34.89,81576.88,0.0,-0.23609,0.00014,19.94182]
[1778460673998,34.89,81585.89,0.0,-0.23486,0.00014,19.88657]
[1778460676225,34.89,81589.38,0.0,-0.23439,0.00014,19.86511]
[1778460677016,34.89,81589.4,0.0,-0.23438,0.00014,19.86495]
[1778460677519,34.89,81589.4,0.0,-0.23438,0.00014,19.86495]
[1778460679033,34.89,81595.17,0.0,-0.2336,0.00014,19.82956]
[1778460679555,34.89,81601.05,0.0,-0.2328,0.00014,19.79346]
[1778460680558,34.89,81601.05,0.0,-0.2328,0.00014,19.7935]
[1778460682066,34.89,81603.36,0.0,-0.23249,0.00014,19.77934]
[1778460682156,34.89,81605.57,0.0,-0.2322,0.00014,19.7658]
[1778460687848,34.89,81608.02,0.0,-0.23187,0.00014,19.7509]
[1778460689901,34.89,81599.12,0.0,-0.23308,0.00014,19.80585]
[1778460695748,34.89,81599.48,0.0,-0.233,0.00014,19.79944]
[1778460696013,34.89,81599.48,0.0,-0.233,0.00014,19.79944]
[1778460696195,34.89,81599.48,0.0,-0.233,0.00014,19.79944]
[1778460696154,34.89,81599.53,0.0,-0.233,0.00014,19.79919]
[1778460697931,34.89,81596.29,0.0,-0.23344,0.00014,19.81913]
[1778460698168,34.89,81590.34,0.0,-0.23424,0.00014,19.85563]
[1778460699585,34.89,81586.98,0.0,-0.2347,0.00014,19.87618]
[1778460700182,34.89,81586.37,0.0,-0.23478,0.00014,19.87988]
[1778460700244,34.89,81586.37,0.0,-0.23478,0.00014,19.87988]
[1778460701188,34.89,81585.98,0.0,-0.23483,0.00014,19.88223]
[1778460704204,34.89,81584.16,0.0,-0.23508,0.00014,19.89326]
[1778460704210,34.89,81584.54,0.0,-0.23503,0.00014,19.89089]
[1778460704296,34.89,81584.54,0.0,-0.23503,0.00014,19.89089]
[1778460704379,34.89,81584.54,0.0,-0.23503,0.00014,19.89089]
[1778460704674,34.89,81584.54,0.0,-0.23503,0.00014,19.89089]
[1778460704734,34.89,81584.54,0.0,-0.23503,0.00014,19.89089]
[1778460705217,34.89,81579.4,0.0,-0.23573,0.00014,19.92235]
[1778460706224,34.89,81568.74,0.0,-0.23718,0.00014,19.98732]
[1778460706281,34.89,81568.74,0.0,-0.23718,0.00014,19.98732]
[1778460707231,34.89,81569.4,0.0,-0.23709,0.00014,19.98327]
[1778460709308,34.89,81569.72,0.0,-0.23705,0.00014,19.98151]
[1778460710253,34.89,81571.4,0.0,-0.23682,0.00014,19.97126]
[1778460710872,34.89,81571.4,0.0,-0.23682,0.00014,19.97126]
[1778460711584,34.89,81577.97,0.0,-0.23593,0.00014,19.93134]
[1778460712423,34.89,81578.95,0.0,-0.23579,0.00014,19.92536]
[1778460714329,34.89,81579.34,0.0,-0.23574,0.00014,19.92305]
[1778460714331,34.89,81579.34,0.0,-0.23574,0.00014,19.92305]
[1778460714358,34.89,81579.34,0.0,-0.23574,0.00014,19.92305]
[1778460714368,34.89,81579.34,0.0,-0.23574,0.00014,19.92305]
[1778460714391,34.89,81579.34,0.0,-0.23574,0.00014,19.92305]
[1778460715354,34.89,81577.23,0.0,-0.23603,0.00014,19.93598]
[1778460715447,34.89,81569.03,0.0,-0.23715,0.00014,19.9861]
[1778460717782,34.89,81569.03,0.0,-0.23716,0.00014,19.98617]
[1778460717790,34.89,81567.1,0.0,-0.23742,0.00014,19.99797]
[1778460719958,34.89,81569.05,0.0,-0.23716,0.00014,19.98621]
[1778460720059,34.89,81568.98,0.0,-0.23717,0.00014,19.98663]
[1778460724332,34.89,81564.05,0.0,-0.23784,0.00014,20.01655]
[1778460724503,34.89,81565.18,0.0,-0.23768,0.00014,20.00964]
[1778460728460,34.89,81572.69,0.0,-0.23665,0.00014,19.96379]
[1778460729196,34.89,81572.13,0.0,-0.23673,0.00014,19.96722]
[1778460729696,34.89,81572.13,0.0,-0.23673,0.00014,19.96722]
[1778460729942,34.89,81572.13,0.0,-0.23673,0.00014,19.96722]
[1778460730864,34.89,81561.39,0.0,-0.2382,0.00014,20.0326]
[1778460732553,34.89,81561.39,0.0,-0.2382,0.00014,20.03261]
[1778460732871,34.89,81561.39,0.0,-0.2382,0.00014,20.03261]
[1778460732965,34.89,81558.11,0.0,-0.23865,0.00014,20.05251]
[1778460734025,34.89,81558.11,0.0,-0.23865,0.00014,20.05251]
[1778460734126,34.89,81549.62,0.0,-0.23982,0.00014,20.10387]
[1778460734329,34.89,81549.62,0.0,-0.23982,0.00014,20.10387]
[1778460734393,34.89,81549.62,0.0,-0.23982,0.00014,20.10387]
[1778460734449,34.89,81549.62,0.0,-0.23982,0.00014,20.10387]
[1778460734541,34.89,81549.62,0.0,-0.23982,0.00014,20.10387]
[1778460735105,34.89,81544.93,0.0,-0.24046,0.00014,20.13222]
[1778460735437,34.89,81544.93,0.0,-0.24046,0.00014,20.13222]
[1778460735449,34.89,81544.93,0.0,-0.24046,0.00014,20.13222]
[1778460735557,34.89,81524.53,0.0,-0.24329,0.00014,20.25511]
[1778460736332,34.89,81524.53,0.0,-0.24329,0.00014,20.25511]
[1778460737231,34.89,81524.53,0.0,-0.24329,0.00014,20.25511]
[1778460736464,34.89,81519.24,0.0,-0.24402,0.00014,20.28679]
[1778460738060,34.89,81519.24,0.0,-0.24402,0.00014,20.28679]
[1778460739008,34.89,81520.29,0.0,-0.24387,0.00014,20.28042]
[1778460739092,34.89,81517.4,0.0,-0.24427,0.00014,20.29766]
[1778460739702,34.89,81517.4,0.0,-0.24427,0.00014,20.29766]
[1778460741015,34.89,81509.62,0.0,-0.24536,0.00014,20.34413]
[1778460741123,34.89,81509.62,0.0,-0.24536,0.00014,20.34413]
[1778460741222,34.89,81507.03,0.0,-0.24572,0.00014,20.35944]
[1778460742404,34.89,81507.99,0.0,-0.24558,0.00014,20.35372]
[1778460742417,34.89,81507.99,0.0,-0.24558,0.00014,20.35372]
[1778460742441,34.89,81507.99,0.0,-0.24558,0.00014,20.35372]
[1778460742461,34.89,81507.99,0.0,-0.24558,0.00014,20.35372]
[1778460742601,34.89,81505.05,0.0,-0.24599,0.00014,20.37122]
[1778460749259,34.89,81498.74,0.0,-0.24688,0.00014,20.40897]
[1778460749577,34.89,81498.0,0.0,-0.24698,0.00014,20.41343]
[1778460750704,34.89,81498.0,0.0,-0.24698,0.00014,20.41343]
[1778460751088,34.89,81498.0,0.0,-0.24698,0.00014,20.41343]
[1778460751096,34.89,81498.0,0.0,-0.24698,0.00014,20.41343]
[1778460751246,34.89,81498.0,0.0,-0.24698,0.00014,20.41343]
[1778460751291,34.89,81494.08,0.0,-0.2475,0.00014,20.43225]
[1778460751367,34.89,81494.08,0.0,-0.2475,0.00014,20.43225]
[1778460751934,34.89,81494.08,0.0,-0.2475,0.00014,20.43225]
[1778460752034,34.89,81477.44,0.0,-0.24984,0.00014,20.53063]
[1778460753577,34.89,81474.09,0.0,-0.25031,0.00014,20.55035]
[1778460754502,34.89,81474.09,0.0,-0.25031,0.00014,20.55035]
[1778460754509,34.89,81474.09,0.0,-0.25031,0.00014,20.55035]
[1778460754789,34.89,81466.65,0.0,-0.25137,0.00014,20.59416]
[1778460756703,34.9,81455.17,0.0,-0.25301,0.00014,20.66223]
[1778460757770,34.9,81455.17,0.0,-0.25301,0.00014,20.66223]
[1778460757812,34.9,81455.17,0.0,-0.25301,0.00014,20.66223]
[1778460757913,34.9,81460.03,0.0,-0.25232,0.00014,20.63389]
[1778460762538,34.9,81461.61,0.0,-0.2521,0.00014,20.62451]
[1778460762893,34.9,81461.61,0.0,-0.2521,0.00014,20.62451]
[1778460763014,34.9,81461.61,0.0,-0.2521,0.00014,20.62451]
[1778460763118,34.9,81461.61,0.0,-0.2521,0.00014,20.62451]
[1778460763281,34.9,81461.61,0.0,-0.2521,0.00014,20.62451]
[1778460763216,34.9,81456.56,0.0,-0.25281,0.00014,20.654]
[1778460763550,34.9,81456.56,0.0,-0.25281,0.00014,20.654]
[1778460763641,34.9,81456.56,0.0,-0.25281,0.00014,20.654]
[1778460763864,34.9,81456.56,0.0,-0.25281,0.00014,20.654]
[1778460764028,34.9,81456.56,0.0,-0.25281,0.00014,20.654]
[1778460764048,34.9,81456.56,0.0,-0.25281,0.00014,20.654]
[1778460764131,34.9,81414.43,0.0,-0.25882,0.00014,20.8981]
[1778460764931,34.9,81414.43,0.0,-0.25882,0.00014,20.8981]
[1778460765092,34.9,81414.43,0.0,-0.25882,0.00014,20.8981]
[1778460765216,34.9,81414.43,0.0,-0.25882,0.00014,20.8981]
[1778460765267,34.9,81415.09,0.0,-0.25873,0.00014,20.89436]
[1778460765867,34.9,81415.09,0.0,-0.25873,0.00014,20.89436]
[1778460766077,34.9,81415.09,0.0,-0.25873,0.00014,20.89436]
[1778460766187,34.9,81415.09,0.0,-0.25873,0.00014,20.89436]
[1778460766214,34.9,81403.74,0.0,-0.26037,0.00014,20.95958]
[1778460766532,34.9,81403.74,0.0,-0.26037,0.00014,20.95958]
[1778460767194,34.9,81403.74,0.0,-0.26037,0.00014,20.95958]
[1778460767232,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767455,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767493,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767538,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767572,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767602,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767609,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767729,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767766,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767935,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460767968,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460768139,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460768176,34.9,81393.87,0.0,-0.26179,0.00014,21.01593]
[1778460768277,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460768325,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460768695,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460769344,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460769861,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460769879,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460769944,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460769957,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460770017,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460770318,34.9,81382.26,0.0,-0.26348,0.00014,21.08201]
[1778460770244,34.9,81373.5,0.0,-0.26475,0.00015,21.13165]
[1778460770340,34.9,81373.5,0.0,-0.26475,0.00015,21.13165]
[1778460770958,34.9,81373.5,0.0,-0.26475,0.00015,21.13165]
[1778460770985,34.9,81373.5,0.0,-0.26475,0.00015,21.13165]
[1778460771224,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460771713,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460771736,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460771780,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460771817,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460772048,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460772096,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460772113,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460772171,34.9,81383.36,0.0,-0.26332,0.00014,21.07592]
[1778460772576,34.9,81382.13,0.0,-0.2635,0.00014,21.08289]
[1778460773451,34.9,81382.13,0.0,-0.2635,0.00014,21.08289]
[1778460774227,34.9,81369.76,0.0,-0.2653,0.00015,21.15286]
[1778460774758,34.9,81369.76,0.0,-0.2653,0.00015,21.15286]
[1778460774823,34.9,81369.76,0.0,-0.2653,0.00015,21.15286]
[1778460774848,34.9,81369.76,0.0,-0.2653,0.00015,21.15286]
[1778460774934,34.9,81369.76,0.0,-0.2653,0.00015,21.15286]
[1778460775300,34.9,81369.76,0.0,-0.2653,0.00015,21.15286]
[1778460775142,34.9,81366.57,0.0,-0.26577,0.00015,21.17094]
[1778460775337,34.9,81366.57,0.0,-0.26577,0.00015,21.17094]
[1778460775566,34.9,81366.57,0.0,-0.26577,0.00015,21.17094]
[1778460775597,34.9,81366.57,0.0,-0.26577,0.00015,21.17094]
[1778460776079,34.9,81366.57,0.0,-0.26577,0.00015,21.17094]
[1778460776109,34.9,81354.67,0.0,-0.26751,0.00015,21.23785]
[1778460776485,34.9,81354.67,0.0,-0.26751,0.00015,21.23785]
[1778460776498,34.9,81354.67,0.0,-0.26751,0.00015,21.23785]
[1778460777199,34.9,81354.67,0.0,-0.26751,0.00015,21.23785]
[1778460777434,34.9,81350.93,0.0,-0.26805,0.00015,21.25874]
[1778460777909,34.9,81350.93,0.0,-0.26805,0.00015,21.25874]
[1778460778008,34.9,81350.93,0.0,-0.26805,0.00015,21.25874]
[1778460778148,34.9,81350.93,0.0,-0.26805,0.00015,21.25874]
[1778460780795,34.9,81358.18,0.0,-0.26699,0.00015,21.21822]
[1778460781054,34.9,81358.18,0.0,-0.26699,0.00015,21.21822]
[1778460781058,34.9,81358.18,0.0,-0.26699,0.00015,21.21822]
[1778460781196,34.9,81358.18,0.0,-0.26699,0.00015,21.21822]
[1778460781297,34.9,81357.25,0.0,-0.26713,0.00015,21.22347]
[1778460782177,34.9,81346.09,0.0,-0.26876,0.00015,21.28575]
[1778460782469,34.9,81346.09,0.0,-0.26876,0.00015,21.28575]
[1778460782486,34.9,81346.09,0.0,-0.26876,0.00015,21.28575]
[1778460782605,34.9,81346.09,0.0,-0.26876,0.00015,21.28575]
[1778460782815,34.9,81346.09,0.0,-0.26876,0.00015,21.28575]
[1778460783273,34.91,81329.27,0.0,-0.27126,0.00015,21.38018]
[1778460784180,34.91,81329.27,0.0,-0.27126,0.00015,21.38018]
[1778460784325,34.91,81329.27,0.0,-0.27126,0.00015,21.38018]
[1778460784255,34.91,81311.0,0.0,-0.27396,0.00015,21.48077]
[1778460784351,34.91,81311.0,0.0,-0.27396,0.00015,21.48077]
[1778460784973,34.91,81311.0,0.0,-0.27396,0.00015,21.48077]
[1778460785984,34.91,81303.34,0.0,-0.2751,0.00015,21.52271]
[1778460786036,34.91,81303.34,0.0,-0.2751,0.00015,21.52271]
[1778460786179,34.91,81303.34,0.0,-0.2751,0.00015,21.52271]
[1778460786273,34.92,81303.78,0.0,-0.27508,0.00015,21.52203]
[1778460787599,34.92,81303.78,0.0,-0.27508,0.00015,21.52203]
[1778460788370,34.94,81300.45,0.0,-0.27571,0.00015,21.54515]
[1778460788545,34.94,81300.45,0.0,-0.27571,0.00015,21.54515]
[1778460788618,34.94,81300.45,0.0,-0.27571,0.00015,21.54515]
[1778460788664,34.94,81300.45,0.0,-0.27571,0.00015,21.54515]
[1778460788716,34.94,81300.45,0.0,-0.27571,0.00015,21.54515]
[1778460789192,34.94,81285.09,0.0,-0.27799,0.00015,21.62823]
[1778460790333,34.94,81285.09,0.0,-0.27799,0.00015,21.62823]
[1778460790352,34.96,81275.98,0.0,-0.27945,0.00015,21.68122]
[1778460790474,34.96,81275.98,0.0,-0.27945,0.00015,21.68122]
[1778460790575,34.96,81275.98,0.0,-0.27945,0.00015,21.68122]
[1778460790826,34.96,81275.98,0.0,-0.27945,0.00015,21.68122]
[1778460791332,34.96,81293.58,0.0,-0.27683,0.00015,21.58652]
[1778460791376,34.96,81293.58,0.0,-0.27683,0.00015,21.58652]
[1778460791493,34.96,81293.58,0.0,-0.27683,0.00015,21.58652]
[1778460791720,34.96,81293.58,0.0,-0.27683,0.00015,21.58652]
[1778460792302,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460792402,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460792437,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460792878,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460793802,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460793838,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460793870,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460793920,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460794080,34.96,81332.7,0.0,-0.27107,0.00015,21.3734]
[1778460794207,34.96,81334.36,0.0,-0.27082,0.00015,21.36423]
[1778460795504,34.96,81333.8,0.0,-0.27091,0.00015,21.36732]
[1778460795517,34.96,81333.8,0.0,-0.27091,0.00015,21.36732]
[1778460795566,34.96,81333.8,0.0,-0.27091,0.00015,21.36732]
[1778460795575,34.96,81333.8,0.0,-0.27091,0.00015,21.36732]
[1778460797149,34.96,81331.05,0.0,-0.27131,0.00015,21.38247]
[1778460797156,34.96,81331.05,0.0,-0.27131,0.00015,21.38247]
[1778460798155,34.96,81331.99,0.0,-0.27117,0.00015,21.37739]
[1778460798183,34.96,81331.99,0.0,-0.27117,0.00015,21.37739]
[1778460798359,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460798749,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460798860,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460799049,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460799127,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460799160,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460799230,34.96,81341.37,0.0,-0.2698,0.00015,21.32556]
[1778460799253,34.96,81356.04,0.0,-0.26765,0.00015,21.24405]
[1778460799577,34.96,81356.04,0.0,-0.26765,0.00015,21.24405]
[1778460800241,34.96,81356.04,0.0,-0.26765,0.00015,21.24405]
[1778460800326,34.96,81356.04,0.0,-0.26765,0.00015,21.24405]
[1778460800345,34.96,81360.49,0.0,-0.26701,0.00015,21.21939]
[1778460800475,34.96,81360.49,0.0,-0.26701,0.00015,21.21939]
[1778460801262,34.97,81356.73,0.0,-0.26756,0.00015,21.24044]
[1778460801377,34.97,81356.73,0.0,-0.26756,0.00015,21.24044]
[1778460801541,34.97,81356.73,0.0,-0.26756,0.00015,21.24044]
[1778460802254,34.97,81343.99,0.0,-0.26942,0.00015,21.31139]
[1778460804317,34.97,81337.44,0.0,-0.27039,0.00015,21.34777]
[1778460804539,34.97,81337.44,0.0,-0.27039,0.00015,21.34777]
[1778460804556,34.97,81337.44,0.0,-0.27039,0.00015,21.34777]
[1778460804567,34.97,81337.44,0.0,-0.27039,0.00015,21.34777]
[1778460805220,34.97,81334.13,0.0,-0.27087,0.00015,21.36613]
[1778460806085,34.97,81334.13,0.0,-0.27087,0.00015,21.36613]
[1778460806180,34.97,81331.36,0.0,-0.27128,0.00015,21.3814]
[1778460806730,34.97,81331.36,0.0,-0.27128,0.00015,21.3814]
[1778460806759,34.97,81331.36,0.0,-0.27128,0.00015,21.3814]
[1778460807073,34.97,81315.94,0.0,-0.27355,0.00015,21.46609]
[1778460807574,34.97,81315.94,0.0,-0.27355,0.00015,21.46609]
[1778460807585,34.97,81315.94,0.0,-0.27355,0.00015,21.46609]
[1778460808266,34.97,81313.25,0.0,-0.27396,0.00015,21.48136]
[1778460810044,34.98,81298.72,0.0,-0.27614,0.00015,21.5615]
[1778460810615,34.98,81298.72,0.0,-0.27614,0.00015,21.5615]
[1778460810719,34.98,81298.72,0.0,-0.27614,0.00015,21.5615]
[1778460811051,34.98,81298.72,0.0,-0.27614,0.00015,21.5615]
[1778460811148,34.98,81298.72,0.0,-0.27614,0.00015,21.5615]
[1778460811190,34.98,81298.72,0.0,-0.27614,0.00015,21.5615]
[1778460811364,34.98,81300.84,0.0,-0.2758,0.00015,21.54577]
[1778460812325,34.98,81300.84,0.0,-0.2758,0.00015,21.54577]
[1778460812341,34.98,81300.84,0.0,-0.2758,0.00015,21.54577]
[1778460813097,34.98,81307.02,0.0,-0.27489,0.00015,21.51221]
[1778460813183,34.98,81302.99,0.0,-0.27552,0.00015,21.53546]
[1778460815354,34.98,81294.82,0.0,-0.27673,0.00015,21.57982]
[1778460817308,34.98,81294.82,0.0,-0.27673,0.00015,21.57982]
[1778460818079,34.98,81299.11,0.0,-0.27611,0.00015,21.55706]
[1778460818091,34.98,81299.11,0.0,-0.27611,0.00015,21.55706]
[1778460818169,34.98,81292.96,0.0,-0.27702,0.00015,21.59032]
[1778460820118,34.99,81276.76,0.0,-0.27945,0.00015,21.6779]
[1778460821436,34.99,81280.54,0.0,-0.2789,0.00015,21.65842]
[1778460822093,34.99,81280.54,0.0,-0.2789,0.00015,21.65842]
[1778460823099,35.0,81293.54,0.0,-0.277,0.00015,21.58958]
[1778460828134,35.01,81300.82,0.0,-0.27597,0.00015,21.55204]
[1778460828728,35.01,81300.82,0.0,-0.27597,0.00015,21.55204]
[1778460829168,35.01,81300.82,0.0,-0.27597,0.00015,21.55204]
[1778460829174,35.01,81300.82,0.0,-0.27597,0.00015,21.55204]
[1778460829212,35.01,81292.93,0.0,-0.27714,0.00015,21.59467]
[1778460831220,35.03,81288.56,0.0,-0.27792,0.00015,21.62322]
[1778460831320,35.03,81293.1,0.0,-0.27725,0.00015,21.59922]
[1778460835234,35.04,81290.24,0.0,-0.27771,0.00015,21.61591]
[1778460835241,35.04,81290.24,0.0,-0.27771,0.00015,21.61591]
[1778460835256,35.04,81290.24,0.0,-0.27771,0.00015,21.61591]
[1778460835392,35.04,81296.78,0.0,-0.27675,0.00015,21.58111]
[1778460836528,35.04,81296.78,0.0,-0.27676,0.00015,21.58124]
[1778460836876,35.04,81296.78,0.0,-0.27676,0.00015,21.58124]
[1778460836887,35.04,81296.78,0.0,-0.27676,0.00015,21.58124]
[1778460837199,35.04,81301.34,0.0,-0.27608,0.00015,21.55661]
[1778460838206,35.04,81291.42,0.0,-0.27757,0.00015,21.61075]
[1778460839385,35.04,81291.42,0.0,-0.27757,0.00015,21.61075]
[1778460840259,35.05,81284.34,0.0,-0.27864,0.00015,21.64953]
[1778460841251,35.05,81284.34,0.0,-0.27864,0.00015,21.64953]
[1778460841402,35.05,81282.61,0.0,-0.27891,0.00015,21.65916]
[1778460841437,35.05,81282.61,0.0,-0.27891,0.00015,21.65916]
[1778460841445,35.05,81282.61,0.0,-0.27891,0.00015,21.65916]
[1778460842235,35.05,81282.61,0.0,-0.27892,0.00015,21.65953]
[1778460843123,35.05,81282.61,0.0,-0.27892,0.00015,21.65953]
[1778460843242,35.05,81276.11,0.0,-0.27989,0.00015,21.69458]
[1778460843493,35.05,81276.11,0.0,-0.27989,0.00015,21.69458]
[1778460844011,35.05,81276.11,0.0,-0.27989,0.00015,21.69458]
[1778460844056,35.05,81276.11,0.0,-0.27989,0.00015,21.69458]
[1778460844406,35.05,81284.41,0.0,-0.27867,0.00015,21.65055]
[1778460844957,35.05,81284.41,0.0,-0.27867,0.00015,21.65055]
[1778460844979,35.05,81284.41,0.0,-0.27867,0.00015,21.65055]
[1778460845338,35.06,81292.22,0.0,-0.27752,0.00015,21.60901]
[1778460845542,35.06,81292.22,0.0,-0.27752,0.00015,21.60901]
[1778460845724,35.06,81292.22,0.0,-0.27752,0.00015,21.60901]
[1778460846263,35.06,81292.22,0.0,-0.27752,0.00015,21.60917]
[1778460847270,35.06,81304.07,0.0,-0.27577,0.00015,21.54547]
[1778460847991,35.06,81304.07,0.0,-0.27577,0.00015,21.54547]
[1778460848385,35.06,81295.8,0.0,-0.277,0.00015,21.59034]
[1778460848559,35.06,81295.8,0.0,-0.277,0.00015,21.59034]
[1778460848585,35.06,81295.8,0.0,-0.277,0.00015,21.59034]
[1778460849285,35.06,81295.8,0.0,-0.277,0.00015,21.59034]
[1778460851381,35.06,81303.36,0.0,-0.27589,0.00015,21.54992]
[1778460851407,35.06,81302.56,0.0,-0.27602,0.00015,21.55446]
[1778460851687,35.06,81302.56,0.0,-0.27602,0.00015,21.55446]
[1778460851691,35.06,81302.56,0.0,-0.27602,0.00015,21.55446]
[1778460851695,35.06,81302.56,0.0,-0.27602,0.00015,21.55446]
[1778460856270,35.07,81298.45,0.0,-0.27665,0.00015,21.57774]
[1778460856381,35.07,81301.79,0.0,-0.27617,0.00015,21.55999]
[1778460858493,35.07,81308.95,0.0,-0.27513,0.00015,21.52199]
[1778460858875,35.07,81308.95,0.0,-0.27513,0.00015,21.52199]
[1778460859354,35.07,81307.77,0.0,-0.27531,0.00015,21.5287]
[1778460859885,35.07,81307.77,0.0,-0.27531,0.00015,21.5287]
[1778460860400,35.08,81303.47,0.0,-0.27596,0.00015,21.55243]
[1778460862350,35.08,81303.47,0.0,-0.27597,0.00015,21.55292]
[1778460862356,35.08,81303.47,0.0,-0.27597,0.00015,21.55292]
[1778460862409,35.08,81300.17,0.0,-0.27647,0.00015,21.57105]
[1778460862677,35.08,81300.17,0.0,-0.27647,0.00015,21.57105]
[1778460864014,35.08,81300.17,0.0,-0.27647,0.00015,21.57127]
[1778460864389,35.08,81308.77,0.0,-0.27521,0.00015,21.5249]
[1778460864460,35.08,81308.77,0.0,-0.27521,0.00015,21.5249]
[1778460865301,35.08,81308.77,0.0,-0.27521,0.00015,21.5249]
[1778460865323,35.08,81308.77,0.0,-0.27521,0.00015,21.5249]
[1778460865402,35.08,81325.01,0.0,-0.27282,0.00015,21.43676]
[1778460866050,35.08,81325.01,0.0,-0.27282,0.00015,21.43676]
[1778460866404,35.08,81325.01,0.0,-0.27283,0.00015,21.43697]
[1778460867609,35.08,81327.13,0.0,-0.27252,0.00015,21.42552]
[1778460867650,35.08,81327.13,0.0,-0.27252,0.00015,21.42552]
[1778460868318,35.08,81327.13,0.0,-0.27252,0.00015,21.42552]
[1778460868374,35.08,81327.13,0.0,-0.27252,0.00015,21.42552]
[1778460868380,35.08,81327.13,0.0,-0.27252,0.00015,21.42552]
[1778460868418,35.09,81322.55,0.0,-0.2732,0.00015,21.45088]
[1778460868653,35.09,81322.55,0.0,-0.2732,0.00015,21.45088]
[1778460868824,35.09,81322.55,0.0,-0.2732,0.00015,21.45088]
[1778460869400,35.09,81322.55,0.0,-0.2732,0.00015,21.45088]
[1778460869424,35.09,81318.14,0.0,-0.27385,0.00015,21.47515]
[1778460872291,35.09,81322.74,0.0,-0.27317,0.00015,21.44643]
[1778460872349,35.09,81322.74,0.0,-0.27317,0.00015,21.44643]
[1778460874476,35.09,81323.9,0.0,-0.27302,0.00015,21.44102]
[1778460874485,35.09,81327.42,0.0,-0.2725,0.00015,21.4218]
[1778460878338,35.1,81322.0,0.0,-0.27331,0.00015,21.45179]
[1778460878429,35.1,81319.97,0.0,-0.27362,0.00015,21.46323]
[1778460880697,35.1,81323.93,0.0,-0.27304,0.00015,21.44185]
[1778460882509,35.1,81322.49,0.0,-0.27326,0.00015,21.45012]
[1778460882557,35.1,81322.49,0.0,-0.27326,0.00015,21.45012]
[1778460882885,35.1,81322.49,0.0,-0.27326,0.00015,21.45012]
[1778460882898,35.1,81321.06,0.0,-0.27348,0.00015,21.45811]
[1778460884358,35.1,81309.53,0.0,-0.27518,0.00015,21.52102]
[1778460884520,35.1,81309.53,0.0,-0.27518,0.00015,21.52102]
[1778460885414,35.1,81309.42,0.0,-0.2752,0.00015,21.52174]
[1778460886793,35.1,81309.12,0.0,-0.27525,0.00015,21.52337]
[1778460887152,35.1,81309.12,0.0,-0.27525,0.00015,21.52337]
[1778460887185,35.1,81309.12,0.0,-0.27525,0.00015,21.52337]
[1778460887249,35.11,81308.5,0.0,-0.27535,0.00015,21.52729]
[1778460887590,35.11,81308.5,0.0,-0.27535,0.00015,21.52729]
[1778460888623,35.11,81315.38,0.0,-0.27434,0.00015,21.49]
[1778460889250,35.11,81315.38,0.0,-0.27434,0.00015,21.49]
[1778460889312,35.11,81315.38,0.0,-0.27434,0.00015,21.49]
[1778460889354,35.11,81315.97,0.0,-0.27426,0.00015,21.48715]
[1778460890600,35.11,81315.34,0.0,-0.27436,0.00015,21.49057]
[1778460890662,35.11,81315.34,0.0,-0.27436,0.00015,21.49057]
[1778460890684,35.11,81306.2,0.0,-0.27571,0.00015,21.54038]
[1778460891569,35.11,81306.2,0.0,-0.27571,0.00015,21.54038]
[1778460891607,35.11,81306.2,0.0,-0.27571,0.00015,21.54038]
[1778460891960,35.11,81306.2,0.0,-0.27571,0.00015,21.54038]
[1778460892353,35.11,81306.2,0.0,-0.27571,0.00015,21.54038]
[1778460892365,35.11,81306.2,0.0,-0.27571,0.00015,21.54038]
[1778460892405,35.11,81309.7,0.0,-0.27521,0.00015,21.52189]
[1778460893393,35.11,81309.7,0.0,-0.27521,0.00015,21.52189]
[1778460893592,35.11,81317.59,0.0,-0.27405,0.00015,21.4793]
[1778460898162,35.12,81309.14,0.0,-0.27531,0.00015,21.52575]
[1778460901027,35.12,81313.91,0.0,-0.27461,0.00015,21.50013]
[1778460901126,35.12,81314.0,0.0,-0.2746,0.00015,21.49977]
[1778460902894,35.12,81303.58,0.0,-0.27614,0.00015,21.5563]
[1778460907916,35.12,81305.42,0.0,-0.27588,0.00015,21.54661]
[1778460910702,35.12,81305.86,0.0,-0.27582,0.00015,21.54466]
[1778460911167,35.12,81305.86,0.0,-0.27582,0.00015,21.54466]
[1778460911225,35.12,81305.86,0.0,-0.27582,0.00015,21.54466]
[1778460911379,35.12,81305.86,0.0,-0.27582,0.00015,21.54466]
[1778460911413,35.12,81307.08,0.0,-0.27566,0.00015,21.53863]
[1778460912330,35.13,81289.64,0.0,-0.27825,0.00015,21.63284]
[1778460912672,35.13,81289.64,0.0,-0.27825,0.00015,21.63284]
[1778460912758,35.13,81289.64,0.0,-0.27825,0.00015,21.63284]
[1778460913478,35.13,81289.64,0.0,-0.27825,0.00015,21.63284]
[1778460913483,35.13,81284.88,0.0,-0.27897,0.00015,21.65868]
[1778460914608,35.13,81286.14,0.0,-0.27878,0.00015,21.65195]
[1778460915063,35.13,81286.14,0.0,-0.27878,0.00015,21.65195]
[1778460916220,35.13,81278.73,0.0,-0.27989,0.00015,21.69186]
[1778460916398,35.13,81286.25,0.0,-0.27879,0.00015,21.65255]
[1778460916803,35.13,81286.25,0.0,-0.27879,0.00015,21.65255]
[1778460917242,35.13,81286.25,0.0,-0.27879,0.00015,21.65255]
[1778460917343,35.14,81288.21,0.0,-0.27851,0.00015,21.64249]
[1778460917643,35.14,81288.21,0.0,-0.27851,0.00015,21.64249]
[1778460919901,35.14,81294.88,0.0,-0.27753,0.00015,21.60704]
[1778460922103,35.14,81284.81,0.0,-0.27905,0.00015,21.66178]
[1778460922330,35.14,81284.81,0.0,-0.27905,0.00015,21.66178]
[1778460922450,35.14,81284.81,0.0,-0.27905,0.00015,21.66178]
[1778460922500,35.15,81285.47,0.0,-0.27897,0.00015,21.65903]
[1778460923390,35.15,81275.25,0.0,-0.2805,0.00015,21.71381]
[1778460924339,35.15,81275.25,0.0,-0.2805,0.00015,21.71381]
[1778460924351,35.15,81275.25,0.0,-0.2805,0.00015,21.71381]
[1778460924386,35.15,81275.25,0.0,-0.2805,0.00015,21.71381]
[1778460924791,35.15,81270.89,0.0,-0.28116,0.00015,21.73729]
[1778460924812,35.15,81270.89,0.0,-0.28116,0.00015,21.73729]
[1778460928329,35.15,81281.94,0.0,-0.27953,0.00015,21.67933]
[1778460931246,35.16,81282.89,0.0,-0.27944,0.00015,21.6759]
[1778460931982,35.16,81280.65,0.0,-0.27975,0.00015,21.68383]
[1778460932430,35.16,81280.65,0.0,-0.27975,0.00015,21.68383]
[1778460932553,35.16,81277.93,0.0,-0.28015,0.00015,21.69829]
[1778460936147,35.17,81274.4,0.0,-0.28071,0.00015,21.71825]
[1778460936188,35.17,81274.4,0.0,-0.28071,0.00015,21.71825]
[1778460936252,35.17,81274.4,0.0,-0.28071,0.00015,21.71825]
[1778460936263,35.17,81274.4,0.0,-0.28071,0.00015,21.71825]
[1778460936721,35.17,81276.88,0.0,-0.28035,0.00015,21.7055]
[1778460936863,35.17,81276.88,0.0,-0.28035,0.00015,21.7055]
[1778460937074,35.17,81291.68,0.0,-0.27817,0.00015,21.62709]
[1778460939924,35.18,81297.41,0.0,-0.27735,0.00015,21.59763]
[1778460941451,35.18,81297.41,0.0,-0.27735,0.00015,21.59763]
[1778460941470,35.18,81297.61,0.0,-0.27735,0.00015,21.59746]
[1778460941848,35.18,81297.61,0.0,-0.27735,0.00015,21.59746]
[1778460941922,35.18,81297.61,0.0,-0.27735,0.00015,21.59746]
[1778460942391,35.18,81297.61,0.0,-0.27735,0.00015,21.59746]
[1778460942497,35.18,81297.61,0.0,-0.27735,0.00015,21.59746]
[1778460942522,35.18,81277.91,0.0,-0.28027,0.00015,21.7025]
[1778460942589,35.18,81277.91,0.0,-0.28027,0.00015,21.7025]
[1778460942944,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460943593,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460943623,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460943909,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460943946,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460944314,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460944317,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460944350,35.21,81265.16,0.0,-0.28228,0.00015,21.77406]
[1778460944523,35.21,81266.6,0.0,-0.28208,0.00015,21.76718]
[1778460945466,35.21,81266.6,0.0,-0.28208,0.00015,21.76718]
[1778460945964,35.21,81275.78,0.0,-0.28072,0.00015,21.71906]
[1778460947316,35.21,81275.78,0.0,-0.28072,0.00015,21.71906]
[1778460947705,35.21,81282.29,0.0,-0.27978,0.00015,21.68528]
[1778460947728,35.21,81282.29,0.0,-0.27978,0.00015,21.68528]
[1778460947730,35.21,81282.29,0.0,-0.27978,0.00015,21.68528]
[1778460947761,35.21,81282.29,0.0,-0.27978,0.00015,21.68528]
[1778460948008,35.21,81288.45,0.0,-0.27886,0.00015,21.65252]
[1778460949166,35.21,81288.45,0.0,-0.27886,0.00015,21.65252]
[1778460949440,35.21,81288.45,0.0,-0.27886,0.00015,21.65252]
[1778460949471,35.21,81288.45,0.0,-0.27886,0.00015,21.65252]
[1778460949707,35.22,81293.77,0.0,-0.2781,0.00015,21.62487]
[1778460949791,35.22,81293.77,0.0,-0.2781,0.00015,21.62487]
[1778460949939,35.22,81293.77,0.0,-0.2781,0.00015,21.62487]
[1778460950035,35.22,81289.66,0.0,-0.2787,0.00015,21.6468]
[1778460950963,35.22,81289.66,0.0,-0.2787,0.00015,21.6468]
[1778460950987,35.22,81289.66,0.0,-0.2787,0.00015,21.6468]
[1778460951497,35.22,81284.71,0.0,-0.27946,0.00015,21.67392]
[1778460951950,35.22,81284.71,0.0,-0.27946,0.00015,21.67392]
[1778460952074,35.22,81288.65,0.0,-0.27888,0.00015,21.65296]
[1778460958049,35.23,81290.98,0.0,-0.27859,0.00015,21.64273]
[1778460959138,35.23,81290.98,0.0,-0.27859,0.00015,21.64273]
[1778460960276,35.24,81294.65,0.0,-0.27807,0.00015,21.62391]
[1778460960286,35.24,81294.65,0.0,-0.27807,0.00015,21.62391]
[1778460962515,35.24,81296.25,0.0,-0.27785,0.00015,21.61614]
[1778460962523,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460962588,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460962990,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460963011,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460963169,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460963274,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460963333,35.24,81299.4,0.0,-0.2774,0.00015,21.59969]
[1778460963410,35.24,81309.58,0.0,-0.2759,0.00015,21.54509]
[1778460963865,35.24,81309.58,0.0,-0.2759,0.00015,21.54509]
[1778460964146,35.24,81309.58,0.0,-0.2759,0.00015,21.54509]
[1778460964242,35.24,81309.58,0.0,-0.2759,0.00015,21.54509]
[1778460964294,35.24,81309.58,0.0,-0.2759,0.00015,21.54509]
[1778460964316,35.24,81312.26,0.0,-0.27551,0.00015,21.53108]
[1778460965166,35.24,81312.26,0.0,-0.27551,0.00015,21.53108]
[1778460965324,35.25,81303.96,0.0,-0.27674,0.00015,21.57607]
[1778460965677,35.25,81303.96,0.0,-0.27674,0.00015,21.57607]
[1778460965687,35.25,81303.96,0.0,-0.27674,0.00015,21.57607]
[1778460965829,35.25,81303.96,0.0,-0.27674,0.00015,21.57607]
[1778460966066,35.25,81303.96,0.0,-0.27674,0.00015,21.57607]
[1778460966091,35.25,81303.96,0.0,-0.27674,0.00015,21.57607]
[1778460967620,35.25,81314.82,0.0,-0.27517,0.00015,21.51841]
[1778460967643,35.25,81314.82,0.0,-0.27517,0.00015,21.51841]
[1778460967650,35.25,81314.82,0.0,-0.27517,0.00015,21.51841]
[1778460968440,35.25,81314.82,0.0,-0.27517,0.00015,21.51841]
[1778460968474,35.25,81314.82,0.0,-0.27517,0.00015,21.51841]
[1778460968490,35.25,81314.82,0.0,-0.27517,0.00015,21.51841]
[1778460968540,35.25,81310.13,0.0,-0.27587,0.00015,21.54422]
[1778460970339,35.25,81311.46,0.0,-0.27568,0.00015,21.53732]
[1778460970586,35.25,81310.7,0.0,-0.27579,0.00015,21.54141]
[1778460971125,35.25,81310.7,0.0,-0.27579,0.00015,21.54141]
[1778460971564,35.26,81303.36,0.0,-0.27689,0.00015,21.58155]
[1778460975652,35.26,81298.4,0.0,-0.27765,0.00015,21.6093]
[1778460976332,35.27,81304.36,0.0,-0.27679,0.00015,21.57782]
[1778460978105,35.27,81311.44,0.0,-0.27577,0.00015,21.54064]
[1778460978131,35.27,81311.44,0.0,-0.27577,0.00015,21.54064]
[1778460978156,35.27,81311.44,0.0,-0.27577,0.00015,21.54064]
[1778460978310,35.27,81311.67,0.0,-0.27573,0.00015,21.53941]
[1778460980790,35.27,81316.83,0.0,-0.27499,0.00015,21.5121]
[1778460980800,35.27,81316.83,0.0,-0.27499,0.00015,21.5121]
[1778460981587,35.27,81316.83,0.0,-0.27499,0.00015,21.5121]
[1778460981491,35.27,81320.61,0.0,-0.27444,0.00015,21.49182]
[1778460981675,35.27,81320.61,0.0,-0.27444,0.00015,21.49182]
[1778460981739,35.27,81320.61,0.0,-0.27444,0.00015,21.49182]
[1778460982400,35.27,81320.61,0.0,-0.27444,0.00015,21.49182]
[1778460982522,35.27,81320.61,0.0,-0.27444,0.00015,21.49182]
[1778460982527,35.27,81326.25,0.0,-0.27361,0.00015,21.46139]
[1778460983584,35.27,81326.25,0.0,-0.27361,0.00015,21.46139]
[1778460984150,35.27,81329.08,0.0,-0.2732,0.00015,21.44605]
[1778460984217,35.27,81329.08,0.0,-0.2732,0.00015,21.44605]
[1778460984255,35.27,81329.08,0.0,-0.2732,0.00015,21.44605]
[1778460984308,35.27,81341.54,0.0,-0.27138,0.00015,21.37833]
[1778460984898,35.27,81341.54,0.0,-0.27138,0.00015,21.37833]
[1778460985043,35.27,81341.54,0.0,-0.27138,0.00015,21.37833]
[1778460985375,35.27,81341.54,0.0,-0.27138,0.00015,21.37833]
[1778460985592,35.27,81343.24,0.0,-0.27114,0.00015,21.36922]
[1778460986384,35.27,81343.24,0.0,-0.27114,0.00015,21.36922]
[1778460986458,35.27,81343.24,0.0,-0.27114,0.00015,21.36922]
[1778460986851,35.27,81348.52,0.0,-0.27037,0.00015,21.34043]
[1778460987332,35.27,81348.52,0.0,-0.27037,0.00015,21.34043]
[1778460988829,35.27,81344.74,0.0,-0.27093,0.00015,21.36132]
[1778460989377,35.27,81345.19,0.0,-0.27086,0.00015,21.35886]
[1778460990608,35.28,81344.87,0.0,-0.27091,0.00015,21.36075]
[1778460991040,35.28,81344.87,0.0,-0.27091,0.00015,21.36075]
[1778460991047,35.28,81344.87,0.0,-0.27091,0.00015,21.36075]
[1778460991112,35.28,81344.87,0.0,-0.27091,0.00015,21.36075]
[1778460991484,35.28,81321.34,0.0,-0.27432,0.00015,21.48424]
[1778460991707,35.28,81321.34,0.0,-0.27432,0.00015,21.48424]
[1778460992294,35.28,81321.34,0.0,-0.27432,0.00015,21.48442]
[1778460993143,35.28,81321.34,0.0,-0.27432,0.00015,21.48442]
[1778460993436,35.28,81321.34,0.0,-0.27432,0.00015,21.48442]
[1778460993537,35.28,81309.92,0.0,-0.27602,0.00015,21.54683]
[1778460994126,35.28,81309.92,0.0,-0.27602,0.00015,21.54683]
[1778460994308,35.28,81309.92,0.0,-0.27602,0.00015,21.54683]
[1778460995651,35.28,81306.27,0.0,-0.27657,0.00015,21.56662]
[1778460996328,35.28,81306.27,0.0,-0.27657,0.00015,21.56662]
[1778460997069,35.28,81306.27,0.0,-0.27657,0.00015,21.56662]
[1778460997516,35.28,81308.4,0.0,-0.27626,0.00015,21.55536]
[1778461001250,35.28,81303.77,0.0,-0.27694,0.00015,21.58035]
[1778461001255,35.28,81303.77,0.0,-0.27694,0.00015,21.58035]
[1778461001281,35.28,81303.77,0.0,-0.27694,0.00015,21.58035]
[1778461001414,35.28,81303.14,0.0,-0.27704,0.00015,21.58386]
[1778461001767,35.28,81303.14,0.0,-0.27704,0.00015,21.58386]
[1778461002226,35.28,81303.14,0.0,-0.27704,0.00015,21.58386]
[1778461002242,35.28,81303.14,0.0,-0.27704,0.00015,21.58386]
[1778461003382,35.28,81303.14,0.0,-0.27704,0.00015,21.58401]
[1778461003405,35.29,81299.98,0.0,-0.27751,0.00015,21.60113]
[1778461004725,35.29,81299.98,0.0,-0.27752,0.00015,21.60134]
[1778461006178,35.29,81299.36,0.0,-0.27762,0.00015,21.60486]
[1778461006204,35.29,81299.36,0.0,-0.27762,0.00015,21.60486]
[1778461006392,35.29,81299.36,0.0,-0.27762,0.00015,21.60507]
[1778461006858,35.29,81299.36,0.0,-0.27762,0.00015,21.60507]
[1778461007400,35.29,81302.75,0.0,-0.27713,0.00015,21.58717]
[1778461007703,35.29,81302.75,0.0,-0.27713,0.00015,21.58717]
[1778461008409,35.29,81300.69,0.0,-0.27744,0.00015,21.59841]
[1778461013443,35.3,81299.92,0.0,-0.27758,0.00015,21.60349]
[1778461016231,35.3,81299.88,0.0,-0.27759,0.00015,21.60399]
[1778461016370,35.3,81299.88,0.0,-0.27759,0.00015,21.60399]
[1778461016467,35.3,81309.64,0.0,-0.27616,0.00015,21.55196]
[1778461017327,35.3,81309.64,0.0,-0.27616,0.00015,21.55196]
[1778461017360,35.3,81309.64,0.0,-0.27616,0.00015,21.55196]
[1778461017602,35.3,81309.64,0.0,-0.27616,0.00015,21.55196]
[1778461017607,35.3,81309.64,0.0,-0.27616,0.00015,21.55196]
[1778461017614,35.3,81309.64,0.0,-0.27616,0.00015,21.55196]
[1778461017470,35.3,81309.64,0.0,-0.27616,0.00015,21.55216]
[1778461018477,35.3,81313.98,0.0,-0.27553,0.00015,21.52893]
[1778461019812,35.3,81314.48,0.0,-0.27546,0.00015,21.52622]
[1778461019851,35.3,81314.48,0.0,-0.27546,0.00015,21.52622]
[1778461020491,35.3,81313.06,0.0,-0.27566,0.00015,21.53388]
[1778461021816,35.3,81306.34,0.0,-0.27665,0.00015,21.56992]
[1778461021849,35.3,81306.34,0.0,-0.27665,0.00015,21.56992]
[1778461022230,35.3,81306.34,0.0,-0.27665,0.00015,21.56992]
[1778461022505,35.3,81306.34,0.0,-0.27665,0.00015,21.56992]
[1778461022761,35.3,81306.34,0.0,-0.27665,0.00015,21.56992]
[1778461022792,35.3,81306.34,0.0,-0.27665,0.00015,21.56992]
[1778461023512,35.3,81305.67,0.0,-0.27675,0.00015,21.5735]
[1778461023646,35.3,81305.67,0.0,-0.27675,0.00015,21.5735]
[1778461023651,35.3,81305.67,0.0,-0.27675,0.00015,21.5735]
[1778461026398,35.3,81308.64,0.0,-0.27631,0.00015,21.5576]
[1778461026469,35.3,81308.64,0.0,-0.27631,0.00015,21.5576]
[1778461026534,35.3,81307.83,0.0,-0.27643,0.00015,21.56196]
[1778461027589,35.3,81297.25,0.0,-0.27799,0.00015,21.61849]
[1778461027711,35.3,81297.25,0.0,-0.27799,0.00015,21.61849]
[1778461027784,35.3,81297.25,0.0,-0.27799,0.00015,21.61849]
[1778461027967,35.3,81297.25,0.0,-0.27799,0.00015,21.61849]
[1778461027975,35.3,81297.25,0.0,-0.27799,0.00015,21.61849]
[1778461028550,35.3,81297.24,0.0,-0.27799,0.00015,21.61858]
[1778461029556,35.3,81289.31,0.0,-0.27916,0.00015,21.66075]
[1778461030063,35.3,81289.31,0.0,-0.27916,0.00015,21.66075]
[1778461030347,35.3,81289.31,0.0,-0.27916,0.00015,21.66075]
[1778461030567,35.3,81288.69,0.0,-0.27925,0.00015,21.66403]
[1778461032993,35.3,81288.02,0.0,-0.27935,0.00015,21.66757]
[1778461033018,35.3,81288.02,0.0,-0.27935,0.00015,21.66757]
[1778461033745,35.3,81288.5,0.0,-0.27928,0.00015,21.66501]
[1778461033888,35.3,81288.5,0.0,-0.27928,0.00015,21.66501]
[1778461034595,35.3,81293.17,0.0,-0.27859,0.00015,21.64015]
[1778461034733,35.3,81293.17,0.0,-0.27859,0.00015,21.64015]
[1778461034749,35.3,81293.17,0.0,-0.27859,0.00015,21.64015]
[1778461035377,35.3,81293.17,0.0,-0.27859,0.00015,21.64015]
[1778461035398,35.3,81293.17,0.0,-0.27859,0.00015,21.64015]
[1778461035602,35.3,81307.55,0.0,-0.27647,0.00015,21.56339]
[1778461036125,35.3,81307.55,0.0,-0.27647,0.00015,21.56339]
[1778461036136,35.3,81307.55,0.0,-0.27647,0.00015,21.56339]
[1778461036141,35.3,81307.55,0.0,-0.27647,0.00015,21.56339]
[1778461036332,35.3,81307.55,0.0,-0.27647,0.00015,21.56339]
[1778461036608,35.3,81307.21,0.0,-0.27652,0.00015,21.56523]
[1778461038621,35.3,81297.87,0.0,-0.2779,0.00015,21.61508]
[1778461039534,35.3,81297.87,0.0,-0.2779,0.00015,21.61508]
[1778461041938,35.3,81306.54,0.0,-0.27662,0.00015,21.56871]
[1778461042651,35.3,81308.59,0.0,-0.27632,0.00015,21.55774]
[1778461043607,35.3,81308.59,0.0,-0.27632,0.00015,21.55774]
[1778461043635,35.3,81308.59,0.0,-0.27632,0.00015,21.55774]
[1778461043651,35.3,81308.59,0.0,-0.27632,0.00015,21.55774]
[1778461044651,35.3,81311.22,0.0,-0.27593,0.00015,21.54366]
[1778461044664,35.3,81313.21,0.0,-0.27564,0.00015,21.53288]
[1778461045584,35.3,81324.13,0.0,-0.27404,0.00015,21.47399]
[1778461046316,35.3,81324.13,0.0,-0.27404,0.00015,21.47399]
[1778461046455,35.3,81324.13,0.0,-0.27404,0.00015,21.47399]
[1778461046581,35.3,81324.13,0.0,-0.27404,0.00015,21.47399]
[1778461046574,35.3,81325.43,0.0,-0.27384,0.00015,21.46693]
[1778461049525,35.3,81326.5,0.0,-0.27369,0.00015,21.46111]
[1778461051146,35.3,81332.11,0.0,-0.27287,0.00015,21.4307]
[1778461051176,35.3,81332.11,0.0,-0.27287,0.00015,21.4307]
[1778461052013,35.3,81332.91,0.0,-0.27272,0.00015,21.42199]
[1778461052157,35.3,81332.91,0.0,-0.27272,0.00015,21.42199]
[1778461052179,35.3,81332.91,0.0,-0.27272,0.00015,21.42199]
[1778461052544,35.3,81345.12,0.0,-0.27094,0.00015,21.35561]
[1778461053182,35.3,81345.12,0.0,-0.27094,0.00015,21.35561]
[1778461053226,35.3,81345.12,0.0,-0.27094,0.00015,21.35561]
[1778461053365,35.3,81345.12,0.0,-0.27094,0.00015,21.35561]
[1778461053412,35.3,81345.12,0.0,-0.27094,0.00015,21.35561]
[1778461053599,35.3,81344.64,0.0,-0.27102,0.00015,21.3583]
[1778461054645,35.3,81344.64,0.0,-0.27102,0.00015,21.3583]
[1778461054084,35.3,81354.15,0.0,-0.26963,0.00015,21.30626]
[1778461055252,35.3,81361.62,0.0,-0.26855,0.00014,21.26518]
[1778461056025,35.3,81361.62,0.0,-0.26855,0.00014,21.26518]
[1778461056058,35.3,81361.62,0.0,-0.26855,0.00014,21.26518]
[1778461056677,35.3,81361.62,0.0,-0.26855,0.00014,21.26518]
[1778461056748,35.3,81362.23,0.0,-0.26846,0.00014,21.26181]
[1778461061837,35.3,81370.55,0.0,-0.26726,0.00014,21.21594]
[1778461066908,35.3,81371.33,0.0,-0.26715,0.00014,21.21168]
[1778461067326,35.3,81371.33,0.0,-0.26715,0.00014,21.21168]
[1778461067497,35.3,81371.33,0.0,-0.26715,0.00014,21.21168]
[1778461067536,35.3,81371.62,0.0,-0.2671,0.00014,21.2101]
[1778461068949,35.3,81371.62,0.0,-0.2671,0.00014,21.2101]
[1778461069635,35.3,81372.47,0.0,-0.26698,0.00014,21.20542]
[1778461071001,35.3,81373.4,0.0,-0.26685,0.00014,21.20027]
[1778461071294,35.3,81376.32,0.0,-0.26643,0.00014,21.18411]
[1778461076942,35.3,81375.72,0.0,-0.26652,0.00014,21.18753]
[1778461077682,35.3,81375.72,0.0,-0.26652,0.00014,21.18753]
[1778461077692,35.3,81375.72,0.0,-0.26652,0.00014,21.18753]
[1778461077695,35.3,81375.72,0.0,-0.26652,0.00014,21.18753]
[1778461078453,35.3,81384.26,0.0,-0.26529,0.00014,21.14014]
[1778461078935,35.3,81384.26,0.0,-0.26529,0.00014,21.14014]
[1778461079256,35.3,81384.26,0.0,-0.26529,0.00014,21.14014]
[1778461079688,35.3,81384.26,0.0,-0.26529,0.00014,21.14014]
[1778461079772,35.3,81390.24,0.0,-0.26443,0.00014,21.10687]
[1778461080651,35.3,81390.24,0.0,-0.26443,0.00014,21.10687]
[1778461080651,35.3,81390.24,0.0,-0.26443,0.00014,21.10687]
[1778461080673,35.3,81390.24,0.0,-0.26443,0.00014,21.10687]
[1778461080755,35.3,81390.24,0.0,-0.26443,0.00014,21.10686]
[1778461080880,35.3,81390.24,0.0,-0.26443,0.00014,21.10686]
[1778461081125,35.3,81389.58,0.0,-0.26452,0.00014,21.11046]
[1778461084555,35.3,81380.18,0.0,-0.26587,0.00014,21.16259]
[1778461085316,35.3,81380.18,0.0,-0.26587,0.00014,21.16259]
[1778461085579,35.3,81376.8,0.0,-0.26635,0.00014,21.18126]
[1778461086012,35.3,81376.8,0.0,-0.26635,0.00014,21.18126]
[1778461086114,35.3,81376.8,0.0,-0.26635,0.00014,21.18126]
[1778461086160,35.3,81377.09,0.0,-0.26631,0.00014,21.17966]
[1778461088535,35.3,81372.3,0.0,-0.267,0.00014,21.20619]
[1778461088601,35.3,81372.3,0.0,-0.267,0.00014,21.20619]
[1778461088640,35.3,81372.3,0.0,-0.267,0.00014,21.20619]
[1778461089024,35.3,81373.95,0.0,-0.26676,0.00014,21.19702]
[1778461089220,35.3,81373.95,0.0,-0.26676,0.00014,21.19702]
[1778461089636,35.3,81377.03,0.0,-0.26632,0.00014,21.17995]
[1778461090370,35.3,81377.03,0.0,-0.26632,0.00014,21.17995]
[1778461090912,35.3,81383.99,0.0,-0.26532,0.00014,21.1413]
[1778461090991,35.3,81383.99,0.0,-0.26532,0.00014,21.1413]
[1778461091322,35.3,81387.92,0.0,-0.26475,0.00014,21.11947]
[1778461094195,35.3,81385.44,0.0,-0.26511,0.00014,21.13318]
[1778461095153,35.3,81386.87,0.0,-0.2649,0.00014,21.12513]
[1778461095222,35.3,81389.34,0.0,-0.26454,0.00014,21.11137]
[1778461096581,35.3,81389.34,0.0,-0.26454,0.00014,21.11137]
[1778461096623,35.3,81389.34,0.0,-0.26454,0.00014,21.11137]
[1778461096611,35.3,81397.91,0.0,-0.26331,0.00014,21.06337]
[1778461097242,35.3,81397.91,0.0,-0.26331,0.00014,21.06337]
[1778461097283,35.3,81397.91,0.0,-0.26331,0.00014,21.06337]
[1778461098013,35.3,81400.78,0.0,-0.2629,0.00014,21.04729]
[1778461098605,35.3,81400.78,0.0,-0.2629,0.00014,21.04729]
[1778461098808,35.3,81400.27,0.0,-0.26297,0.00014,21.0501]
[1778461099075,35.3,81400.27,0.0,-0.26297,0.00014,21.0501]
[1778461099490,35.3,81400.27,0.0,-0.26297,0.00014,21.0501]
[1778461099558,35.3,81403.27,0.0,-0.26254,0.00014,21.03328]
[1778461103881,35.3,81407.44,0.0,-0.26194,0.00014,21.00988]
[1778461103992,35.3,81407.44,0.0,-0.26194,0.00014,21.00988]
[1778461104062,35.3,81407.44,0.0,-0.26194,0.00014,21.00988]
[1778461104305,35.3,81412.72,0.0,-0.26119,0.00014,20.98018]
[1778461105357,35.3,81412.72,0.0,-0.26119,0.00014,20.98018]
[1778461105849,35.3,81414.98,0.0,-0.26087,0.00014,20.96749]
[1778461106342,35.3,81415.0,0.0,-0.26087,0.00014,20.96744]
[1778461111989,35.3,81409.09,0.0,-0.26169,0.00014,20.99659]
[1778461112592,35.3,81408.7,0.0,-0.26174,0.00014,20.99877]
[1778461118183,35.3,81412.65,0.0,-0.26118,0.00014,20.97655]
[1778461123217,35.3,81406.92,0.0,-0.262,0.00014,21.00896]
[1778461125999,35.3,81406.97,0.0,-0.262,0.00014,21.0087]
[1778461126314,35.3,81406.97,0.0,-0.262,0.00014,21.0087]
[1778461127904,35.3,81411.77,0.0,-0.26131,0.00014,20.98175]
[1778461128926,35.3,81411.81,0.0,-0.26131,0.00014,20.98157]
[1778461129662,35.3,81411.81,0.0,-0.26131,0.00014,20.98157]
[1778461129677,35.3,81411.81,0.0,-0.26131,0.00014,20.98157]
[1778461130440,35.3,81412.76,0.0,-0.26117,0.00014,20.97627]
[1778461130541,35.3,81411.83,0.0,-0.26131,0.00014,20.98151]
[1778461130947,35.3,81411.83,0.0,-0.26131,0.00014,20.98151]
[1778461131916,35.3,81411.83,0.0,-0.26131,0.00014,20.9815]
[1778461132578,35.3,81416.96,0.0,-0.26057,0.00014,20.95254]
[1778461138324,35.3,81418.71,0.0,-0.26032,0.00014,20.94249]
[1778461139541,35.3,81418.71,0.0,-0.26032,0.00014,20.94249]
[1778461139641,35.3,81414.37,0.0,-0.26094,0.00014,20.9669]
[1778461140467,35.3,81414.37,0.0,-0.26094,0.00014,20.9669]
[1778461140475,35.3,81414.37,0.0,-0.26094,0.00014,20.9669]
[1778461140716,35.3,81414.37,0.0,-0.26094,0.00014,20.9669]
[1778461140477,35.3,81416.9,0.0,-0.26058,0.00014,20.95263]
[1778461141423,35.3,81416.9,0.0,-0.26058,0.00014,20.95263]
[1778461142870,35.3,81423.52,0.0,-0.25963,0.00014,20.9151]
[1778461142884,35.3,81423.52,0.0,-0.25963,0.00014,20.9151]
[1778461143534,35.3,81423.52,0.0,-0.25963,0.00014,20.9151]
[1778461143546,35.3,81423.52,0.0,-0.25963,0.00014,20.9151]
[1778461145673,35.3,81425.64,0.0,-0.25933,0.00014,20.90298]
[1778461147749,35.3,81431.14,0.0,-0.25854,0.00014,20.87177]
[1778461148743,35.3,81435.81,0.0,-0.25788,0.00014,20.84523]
[1778461148765,35.3,81440.36,0.0,-0.25723,0.00014,20.81909]
[1778461148835,35.3,81440.36,0.0,-0.25723,0.00014,20.81909]
[1778461148939,35.3,81440.36,0.0,-0.25723,0.00014,20.81909]
[1778461150430,35.3,81448.94,0.0,-0.25601,0.00014,20.76994]
[1778461152800,35.3,81450.36,0.0,-0.25581,0.00014,20.76163]
[1778461153021,35.3,81450.36,0.0,-0.25581,0.00014,20.76163]
[1778461153030,35.3,81450.36,0.0,-0.25581,0.00014,20.76163]
[1778461154274,35.3,81450.36,0.0,-0.25581,0.00014,20.76154]
[1778461154793,35.3,81448.92,0.0,-0.25601,0.00014,20.76968]
[1778461155087,35.3,81448.92,0.0,-0.25601,0.00014,20.76968]
[1778461155686,35.29,81457.41,0.0,-0.25481,0.00014,20.72081]
[1778461157317,35.29,81457.41,0.0,-0.25481,0.00014,20.72081]
[1778461163505,35.29,81466.0,0.0,-0.25359,0.00014,20.67104]
[1778461164110,35.29,81466.0,0.0,-0.25359,0.00014,20.67104]
[1778461164513,35.29,81469.23,0.0,-0.25313,0.00014,20.65237]
[1778461167699,35.29,81468.47,0.0,-0.25324,0.00014,20.65669]
[1778461167733,35.29,81468.47,0.0,-0.25324,0.00014,20.65669]
[1778461168335,35.29,81467.5,0.0,-0.25337,0.00014,20.66221]
[1778461168642,35.29,81463.99,0.0,-0.25387,0.00014,20.68239]
[1778461169444,35.29,81463.99,0.0,-0.25387,0.00014,20.68239]
[1778461170355,35.29,81463.99,0.0,-0.25387,0.00014,20.68239]
[1778461170388,35.29,81463.99,0.0,-0.25387,0.00014,20.68239]
[1778461170554,35.29,81463.98,0.0,-0.25387,0.00014,20.68239]
[1778461171267,35.29,81463.98,0.0,-0.25387,0.00014,20.68239]
[1778461171295,35.29,81463.98,0.0,-0.25387,0.00014,20.68239]
[1778461171561,35.29,81461.48,0.0,-0.25419,0.00014,20.69226]
[1778461172387,35.29,81461.48,0.0,-0.25419,0.00014,20.69226]
[1778461172983,35.29,81462.81,0.0,-0.254,0.00014,20.68444]
[1778461173196,35.29,81462.81,0.0,-0.254,0.00014,20.68444]
[1778461175747,35.29,81460.03,0.0,-0.25438,0.00014,20.70035]
[1778461175778,35.29,81462.64,0.0,-0.25401,0.00014,20.68512]
[1778461176507,35.29,81462.64,0.0,-0.25401,0.00014,20.68512]
[1778461176609,35.29,81465.68,0.0,-0.25358,0.00014,20.66752]
[1778461177672,35.29,81465.68,0.0,-0.25358,0.00014,20.66752]
[1778461181874,35.29,81460.04,0.0,-0.25436,0.00014,20.69946]
[1778461181900,35.29,81460.04,0.0,-0.25436,0.00014,20.69946]
[1778461182691,35.29,81460.74,0.0,-0.25426,0.00014,20.69531]
[1778461188680,35.28,81465.73,0.0,-0.25355,0.00014,20.66596]
[1778461193660,35.28,81468.41,0.0,-0.25316,0.00014,20.65007]
[1778461193662,35.28,81468.41,0.0,-0.25316,0.00014,20.65007]
[1778461193682,35.28,81468.41,0.0,-0.25316,0.00014,20.65007]
[1778461196074,35.28,81476.08,0.0,-0.25207,0.00014,20.60537]
[1778461196080,35.28,81476.08,0.0,-0.25207,0.00014,20.60537]
[1778461196737,35.28,81476.08,0.0,-0.25207,0.00014,20.60525]
[1778461198562,35.28,81475.8,0.0,-0.25211,0.00014,20.60675]
[1778461198979,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461198985,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461199007,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461199325,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461199357,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461199596,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461199626,35.28,81476.41,0.0,-0.25202,0.00014,20.6031]
[1778461199765,35.28,81470.15,0.0,-0.2529,0.00014,20.63922]
[1778461200046,35.28,81470.15,0.0,-0.2529,0.00014,20.63922]
[1778461200774,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461200986,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201011,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201065,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201538,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201572,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201775,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201805,35.28,81461.36,0.0,-0.25413,0.00014,20.68991]
[1778461201780,35.28,81461.3,0.0,-0.25413,0.00014,20.68991]
[1778461201985,35.28,81461.3,0.0,-0.25413,0.00014,20.68991]
[1778461202013,35.28,81461.3,0.0,-0.25413,0.00014,20.68991]
[1778461202340,35.28,81461.3,0.0,-0.25413,0.00014,20.68991]
[1778461202355,35.28,81461.3,0.0,-0.25413,0.00014,20.68991]
[1778461202372,35.28,81461.3,0.0,-0.25413,0.00014,20.68991]
[1778461202784,35.28,81480.79,0.0,-0.25139,0.00014,20.57708]
[1778461203343,35.28,81480.79,0.0,-0.25139,0.00014,20.57708]
[1778461203369,35.28,81480.79,0.0,-0.25139,0.00014,20.57708]
[1778461203794,35.28,81477.44,0.0,-0.25186,0.00014,20.5964]
[1778461204144,35.28,81477.44,0.0,-0.25186,0.00014,20.5964]
[1778461204270,35.28,81477.44,0.0,-0.25186,0.00014,20.5964]
[1778461204283,35.28,81477.44,0.0,-0.25186,0.00014,20.5964]
[1778461204808,35.28,81470.6,0.0,-0.25281,0.00014,20.63584]
[1778461205281,35.28,81470.6,0.0,-0.25281,0.00014,20.63584]
[1778461205429,35.28,81470.6,0.0,-0.25281,0.00014,20.63584]
[1778461205810,35.28,81468.46,0.0,-0.25312,0.00014,20.6482]
[1778461206813,35.27,81453.88,0.0,-0.25516,0.00014,20.73192]
[1778461208521,35.27,81446.07,0.0,-0.25626,0.00014,20.77656]
[1778461209569,35.27,81446.13,0.0,-0.25625,0.00014,20.7761]
[1778461212686,35.27,81458.63,0.0,-0.25448,0.00014,20.70404]
[1778461214523,35.27,81453.12,0.0,-0.25525,0.00014,20.73556]
[1778461214535,35.27,81453.12,0.0,-0.25525,0.00014,20.73556]
[1778461217808,35.27,81452.71,0.0,-0.2553,0.00014,20.73746]
[1778461217818,35.27,81452.71,0.0,-0.2553,0.00014,20.73746]
[1778461217821,35.27,81452.71,0.0,-0.2553,0.00014,20.73746]
[1778461218081,35.27,81451.59,0.0,-0.25545,0.00014,20.74357]
[1778461218813,35.27,81451.59,0.0,-0.25545,0.00014,20.74357]
[1778461218684,35.27,81446.29,0.0,-0.2562,0.00014,20.77394]
[1778461220108,35.27,81441.04,0.0,-0.25694,0.00014,20.80394]
[1778461221379,35.27,81440.02,0.0,-0.25709,0.00014,20.80972]
[1778461221427,35.27,81431.78,0.0,-0.25825,0.00014,20.85664]
[1778461223487,35.27,81433.68,0.0,-0.25798,0.00014,20.84574]
[1778461223726,35.27,81437.71,0.0,-0.2574,0.00014,20.82256]
[1778461225428,35.27,81437.71,0.0,-0.2574,0.00014,20.82256]
[1778461226823,35.27,81435.28,0.0,-0.25775,0.00014,20.83628]
[1778461226848,35.27,81441.21,0.0,-0.2569,0.00014,20.8021]
[1778461230890,35.26,81444.53,0.0,-0.25642,0.00014,20.78263]
[1778461230986,35.26,81438.09,0.0,-0.25732,0.00014,20.81926]
[1778461232023,35.26,81438.09,0.0,-0.25732,0.00014,20.81926]
[1778461234855,35.26,81433.45,0.0,-0.25794,0.00014,20.84086]
[1778461234885,35.26,81433.47,0.0,-0.25793,0.00014,20.84053]
[1778461235072,35.26,81430.69,0.0,-0.25832,0.00014,20.85614]
[1778461236178,35.26,81430.69,0.0,-0.25832,0.00014,20.85614]
[1778461236404,35.26,81430.69,0.0,-0.25832,0.00014,20.85614]
[1778461236476,35.26,81430.69,0.0,-0.25832,0.00014,20.85614]
[1778461236801,35.26,81430.69,0.0,-0.25832,0.00014,20.85614]
[1778461236567,35.26,81425.86,0.0,-0.25901,0.00014,20.88353]
[1778461237033,35.26,81425.86,0.0,-0.25901,0.00014,20.88353]
[1778461237093,35.26,81432.87,0.0,-0.25801,0.00014,20.84357]
[1778461238304,35.26,81432.87,0.0,-0.25801,0.00014,20.84357]
[1778461238405,35.26,81435.52,0.0,-0.25763,0.00014,20.82836]
[1778461243420,35.26,81433.99,0.0,-0.25783,0.00014,20.83646]
[1778461243521,35.25,81432.22,0.0,-0.25808,0.00014,20.84636]
[1778461245546,35.25,81429.44,0.0,-0.25847,0.00014,20.86188]
[1778461245647,35.25,81427.97,0.0,-0.25868,0.00014,20.87023]
[1778461251771,35.25,81427.72,0.0,-0.25869,0.00014,20.87073]
[1778461253845,35.25,81426.77,0.0,-0.25882,0.00014,20.87582]
[1778461253909,35.25,81427.54,0.0,-0.2587,0.00014,20.87103]
[1778461254881,35.25,81427.54,0.0,-0.2587,0.00014,20.87103]
[1778461254890,35.25,81427.54,0.0,-0.2587,0.00014,20.87103]
[1778461254148,35.25,81427.54,0.0,-0.2587,0.00014,20.87103]
[1778461255592,35.25,81427.54,0.0,-0.2587,0.00014,20.87103]
[1778461255625,35.25,81427.54,0.0,-0.2587,0.00014,20.87103]
[1778461257685,35.25,81426.68,0.0,-0.25882,0.00014,20.87581]
[1778461258939,35.25,81426.53,0.0,-0.25884,0.00014,20.87655]
[1778461259565,35.25,81426.53,0.0,-0.25884,0.00014,20.87655]
[1778461259579,35.25,81426.53,0.0,-0.25884,0.00014,20.87655]
[1778461260922,35.24,81423.25,0.0,-0.2593,0.00014,20.89499]
[1778461261040,35.24,81423.25,0.0,-0.2593,0.00014,20.89499]
[1778461261138,35.24,81423.25,0.0,-0.2593,0.00014,20.89499]
[1778461261221,35.24,81423.25,0.0,-0.2593,0.00014,20.89499]
[1778461261506,35.24,81406.83,0.0,-0.26164,0.00014,20.9878]
[1778461262709,35.24,81394.85,0.0,-0.26336,0.00014,21.05508]
[1778461263049,35.24,81394.85,0.0,-0.26336,0.00014,21.05508]
[1778461263550,35.24,81394.91,0.0,-0.26335,0.00014,21.05461]
[1778461263966,35.24,81394.91,0.0,-0.26335,0.00014,21.05461]
[1778461264347,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265267,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265331,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265547,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265586,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265602,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265790,35.24,81395.08,0.0,-0.26332,0.00014,21.05361]
[1778461265862,35.24,81396.35,0.0,-0.26314,0.00014,21.04645]
[1778461266524,35.24,81396.35,0.0,-0.26314,0.00014,21.04645]
[1778461266787,35.24,81396.35,0.0,-0.26314,0.00014,21.04645]
[1778461268253,35.24,81381.42,0.0,-0.26529,0.00014,21.12986]
[1778461269829,35.24,81381.42,0.0,-0.26529,0.00014,21.12986]
[1778461269911,35.24,81378.24,0.0,-0.26574,0.00014,21.14747]
[1778461273654,35.24,81380.02,0.0,-0.26548,0.00014,21.13743]
[1778461273665,35.24,81377.15,0.0,-0.2659,0.00014,21.15335]
[1778461274747,35.24,81377.15,0.0,-0.2659,0.00014,21.15335]
[1778461274815,35.24,81372.87,0.0,-0.26651,0.00014,21.17699]
[1778461275419,35.24,81372.87,0.0,-0.26651,0.00014,21.17699]
[1778461275876,35.24,81373.65,0.0,-0.2664,0.00014,21.17255]
[1778461280877,35.24,81378.61,0.0,-0.26568,0.00014,21.1449]
[1778461281758,35.24,81373.36,0.0,-0.26643,0.00014,21.17404]
[1778461286795,35.24,81364.63,0.0,-0.2677,0.00014,21.22228]
[1778461289326,35.24,81364.73,0.0,-0.26768,0.00014,21.22157]
[1778461290269,35.24,81362.22,0.0,-0.26804,0.00015,21.23537]
[1778461290412,35.24,81360.44,0.0,-0.26829,0.00015,21.2451]
[1778461291578,35.24,81360.44,0.0,-0.26829,0.00015,21.2451]
[1778461291867,35.24,81361.84,0.0,-0.26806,0.00015,21.23288]
[1778461291998,35.24,81361.84,0.0,-0.26806,0.00015,21.23288]
[1778461292340,35.24,81361.84,0.0,-0.26806,0.00015,21.23288]
[1778461292653,35.24,81361.84,0.0,-0.26806,0.00015,21.23288]
[1778461292812,35.24,81361.84,0.0,-0.26806,0.00015,21.23288]
[1778461292900,35.24,81332.38,0.0,-0.27235,0.00015,21.39437]
[1778461292987,35.24,81332.38,0.0,-0.27235,0.00015,21.39437]
[1778461293055,35.24,81332.38,0.0,-0.27235,0.00015,21.39437]
[1778461293120,35.24,81332.38,0.0,-0.27235,0.00015,21.39437]
[1778461293911,35.24,81332.38,0.0,-0.27235,0.00015,21.39437]
[1778461293906,35.24,81303.54,0.0,-0.27658,0.00015,21.55028]
[1778461294554,35.24,81303.54,0.0,-0.27658,0.00015,21.55028]
[1778461294561,35.24,81306.53,0.0,-0.27616,0.00015,21.53468]
[1778461295326,35.24,81306.53,0.0,-0.27616,0.00015,21.53468]
[1778461295353,35.24,81306.53,0.0,-0.27616,0.00015,21.53468]
[1778461295566,35.24,81306.53,0.0,-0.27616,0.00015,21.53468]
[1778461295569,35.24,81305.43,0.0,-0.27633,0.00015,21.54088]
[1778461296131,35.24,81305.43,0.0,-0.27633,0.00015,21.54088]
[1778461296933,35.24,81304.57,0.0,-0.27646,0.00015,21.54581]
[1778461299084,35.24,81298.91,0.0,-0.27731,0.00015,21.57675]
[1778461300548,35.25,81299.78,0.0,-0.27719,0.00015,21.57236]
[1778461300623,35.25,81299.58,0.0,-0.27723,0.00015,21.57371]
[1778461305023,35.25,81298.74,0.0,-0.27738,0.00015,21.57927]
[1778461305107,35.25,81298.74,0.0,-0.27738,0.00015,21.57927]
[1778461305196,35.25,81298.74,0.0,-0.27738,0.00015,21.57927]
[1778461305702,35.25,81298.74,0.0,-0.27738,0.00015,21.57927]
[1778461305742,35.25,81311.13,0.0,-0.27556,0.00015,21.51303]
[1778461308258,35.25,81316.08,0.0,-0.27483,0.00015,21.4864]
[1778461310305,35.25,81312.31,0.0,-0.27539,0.00015,21.50683]
[1778461311225,35.26,81310.17,0.0,-0.27571,0.00015,21.51844]
[1778461311582,35.26,81311.38,0.0,-0.27553,0.00015,21.51201]
[1778461316617,35.26,81311.36,0.0,-0.27554,0.00015,21.51225]
[1778461317783,35.26,81311.36,0.0,-0.27554,0.00015,21.51225]
[1778461317958,35.26,81310.99,0.0,-0.27559,0.00015,21.51427]
[1778461318569,35.26,81310.99,0.0,-0.27559,0.00015,21.51427]
[1778461318604,35.26,81310.99,0.0,-0.27559,0.00015,21.51427]
[1778461318748,35.26,81310.99,0.0,-0.27559,0.00015,21.51427]
[1778461318782,35.26,81310.99,0.0,-0.27559,0.00015,21.51427]
[1778461318848,35.26,81318.32,0.0,-0.27452,0.00015,21.47477]
[1778461319453,35.26,81318.32,0.0,-0.27452,0.00015,21.47477]
[1778461319782,35.26,81318.32,0.0,-0.27452,0.00015,21.47477]
[1778461319830,35.26,81318.32,0.0,-0.27452,0.00015,21.47477]
[1778461319945,35.26,81318.32,0.0,-0.27452,0.00015,21.47477]
[1778461319964,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461320225,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461320651,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461321357,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461321580,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461321632,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461321900,35.26,81333.58,0.0,-0.27228,0.00015,21.392]
[1778461321949,35.26,81342.03,0.0,-0.27105,0.00015,21.34595]
[1778461322883,35.26,81342.03,0.0,-0.27105,0.00015,21.34595]
[1778461322963,35.26,81342.03,0.0,-0.27105,0.00015,21.34595]
[1778461322917,35.26,81330.83,0.0,-0.27268,0.00015,21.40703]
[1778461323691,35.26,81325.59,0.0,-0.27345,0.00015,21.43548]
[1778461326229,35.26,81326.33,0.0,-0.27334,0.00015,21.43137]
[1778461326561,35.26,81326.33,0.0,-0.27334,0.00015,21.43137]
[1778461326753,35.26,81326.33,0.0,-0.27334,0.00015,21.43137]
[1778461326778,35.26,81326.33,0.0,-0.27334,0.00015,21.43137]
[1778461326827,35.26,81332.15,0.0,-0.27249,0.00015,21.39963]
[1778461327340,35.26,81332.15,0.0,-0.27249,0.00015,21.39963]
[1778461327830,35.26,81347.1,0.0,-0.2703,0.00015,21.31797]
[1778461328072,35.26,81347.1,0.0,-0.2703,0.00015,21.31797]
[1778461328752,35.26,81354.14,0.0,-0.26928,0.00015,21.27933]
[1778461329444,35.26,81354.14,0.0,-0.26928,0.00015,21.27933]
[1778461329627,35.26,81354.14,0.0,-0.26928,0.00015,21.27933]
[1778461329723,35.26,81354.14,0.0,-0.26928,0.00015,21.27933]
[1778461330102,35.26,81354.14,0.0,-0.26928,0.00015,21.27933]
[1778461330121,35.26,81354.14,0.0,-0.26928,0.00015,21.27933]
[1778461332097,35.26,81352.49,0.0,-0.26952,0.00015,21.28845]
[1778461332845,35.26,81352.49,0.0,-0.26952,0.00015,21.28845]
[1778461333226,35.26,81351.96,0.0,-0.2696,0.00015,21.29138]
[1778461333239,35.26,81351.96,0.0,-0.2696,0.00015,21.29138]
[1778461335065,35.26,81355.97,0.0,-0.26901,0.00015,21.2693]
[1778461335758,35.26,81356.55,0.0,-0.26893,0.00015,21.26606]
[1778461337135,35.26,81360.1,0.0,-0.26841,0.00015,21.24647]
[1778461337149,35.26,81360.1,0.0,-0.26841,0.00015,21.24647]
[1778461337252,35.26,81360.1,0.0,-0.26841,0.00015,21.24647]
[1778461337285,35.26,81360.1,0.0,-0.26841,0.00015,21.24647]
[1778461337713,35.26,81360.1,0.0,-0.26841,0.00015,21.24647]
[1778461337744,35.26,81360.1,0.0,-0.26841,0.00015,21.24647]
[1778461337784,35.26,81373.32,0.0,-0.2665,0.00014,21.17337]
[1778461338050,35.26,81373.32,0.0,-0.2665,0.00014,21.17337]
[1778461338779,35.26,81373.32,0.0,-0.2665,0.00014,21.17341]
[1778461339836,35.26,81373.32,0.0,-0.2665,0.00014,21.17341]
[1778461339865,35.26,81373.32,0.0,-0.2665,0.00014,21.17341]
[1778461339891,35.26,81373.32,0.0,-0.2665,0.00014,21.17341]
[1778461339894,35.26,81364.13,0.0,-0.26783,0.00014,21.2243]
[1778461343564,35.26,81356.62,0.0,-0.26892,0.00015,21.26572]
[1778461343601,35.26,81356.62,0.0,-0.26892,0.00015,21.26572]
[1778461343932,35.26,81356.62,0.0,-0.26892,0.00015,21.26572]
[1778461343942,35.26,81354.46,0.0,-0.26923,0.00015,21.27765]
[1778461344683,35.26,81354.46,0.0,-0.26923,0.00015,21.27765]
[1778461344707,35.26,81354.46,0.0,-0.26923,0.00015,21.27765]
[1778461344950,35.26,81354.46,0.0,-0.26923,0.00015,21.27765]
[1778461344963,35.26,81337.08,0.0,-0.27177,0.00015,21.37299]
[1778461345582,35.26,81337.08,0.0,-0.27177,0.00015,21.37299]
[1778461345588,35.26,81337.08,0.0,-0.27177,0.00015,21.37299]
[1778461345621,35.26,81337.08,0.0,-0.27177,0.00015,21.37299]
[1778461345833,35.26,81337.08,0.0,-0.27177,0.00015,21.37314]
[1778461346840,35.26,81316.01,0.0,-0.27486,0.00015,21.48747]
[1778461347242,35.26,81316.01,0.0,-0.27486,0.00015,21.48747]
[1778461347917,35.26,81316.01,0.0,-0.27486,0.00015,21.48747]
[1778461348012,35.26,81316.01,0.0,-0.27486,0.00015,21.48747]
[1778461348006,35.26,81305.33,0.0,-0.27643,0.00015,21.54498]
[1778461348380,35.26,81305.33,0.0,-0.27643,0.00015,21.54498]
[1778461348855,35.26,81305.33,0.0,-0.27643,0.00015,21.54497]
[1778461351749,35.26,81299.49,0.0,-0.27729,0.00015,21.5762]
[1778461351875,35.26,81299.49,0.0,-0.27726,0.00015,21.5718]
[1778461353043,35.26,81299.51,0.0,-0.27726,0.00015,21.57166]
[1778461353761,35.26,81299.51,0.0,-0.27726,0.00015,21.57166]
[1778461353925,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354222,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354311,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354326,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354361,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354700,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354732,35.26,81299.59,0.0,-0.27725,0.00015,21.5712]
[1778461354896,35.26,81299.59,0.0,-0.27725,0.00015,21.57117]
[1778461355200,35.26,81299.59,0.0,-0.27725,0.00015,21.57117]
[1778461355412,35.26,81299.59,0.0,-0.27725,0.00015,21.57117]
[1778461356426,35.26,81300.05,0.0,-0.27718,0.00015,21.56868]
[1778461356510,35.26,81300.05,0.0,-0.27718,0.00015,21.56868]
[1778461356913,35.26,81297.35,0.0,-0.27758,0.00015,21.58315]
[1778461357559,35.26,81297.35,0.0,-0.27758,0.00015,21.58315]
[1778461357877,35.26,81297.35,0.0,-0.27758,0.00015,21.58315]
[1778461357887,35.26,81297.35,0.0,-0.27758,0.00015,21.58315]
[1778461357953,35.26,81286.34,0.0,-0.2792,0.00015,21.6418]
[1778461359082,35.26,81292.2,0.0,-0.27834,0.00015,21.61058]
[1778461359933,35.26,81292.2,0.0,-0.27833,0.00015,21.6105]
[1778461361748,35.26,81295.88,0.0,-0.27779,0.00015,21.59088]
[1778461361971,35.26,81291.99,0.0,-0.27837,0.00015,21.61165]
[1778461365755,35.26,81291.17,0.0,-0.27849,0.00015,21.61596]
[1778461365954,35.26,81291.17,0.0,-0.27849,0.00015,21.61596]
[1778461366315,35.26,81290.24,0.0,-0.27862,0.00015,21.62089]
[1778461367935,35.26,81288.8,0.0,-0.27884,0.00015,21.62889]
[1778461369158,35.26,81281.51,0.0,-0.27994,0.00015,21.66819]
[1778461372948,35.27,81281.47,0.0,-0.27997,0.00015,21.66928]
[1778461375047,35.27,81292.5,0.0,-0.27835,0.00015,21.61127]
[1778461375829,35.27,81292.5,0.0,-0.27835,0.00015,21.61127]
[1778461376053,35.27,81294.62,0.0,-0.27804,0.00015,21.60015]
[1778461378429,35.27,81295.64,0.0,-0.2779,0.00015,21.59505]
[1778461378862,35.27,81295.64,0.0,-0.2779,0.00015,21.59505]
[1778461378897,35.27,81295.64,0.0,-0.2779,0.00015,21.59505]
[1778461380391,35.27,81297.16,0.0,-0.27768,0.00015,21.58712]
[1778461380701,35.27,81297.16,0.0,-0.27768,0.00015,21.58712]
[1778461380716,35.27,81297.16,0.0,-0.27768,0.00015,21.58712]
[1778461380951,35.27,81304.13,0.0,-0.27666,0.00015,21.55011]
[1778461381205,35.27,81304.13,0.0,-0.27666,0.00015,21.55011]
[1778461381208,35.27,81304.13,0.0,-0.27666,0.00015,21.55011]
[1778461381298,35.27,81304.13,0.0,-0.27666,0.00015,21.55011]
[1778461381881,35.27,81304.13,0.0,-0.27666,0.00015,21.55011]
[1778461381988,35.27,81301.47,0.0,-0.27706,0.00015,21.56448]
[1778461382553,35.27,81301.47,0.0,-0.27706,0.00015,21.56448]
[1778461382745,35.27,81301.47,0.0,-0.27706,0.00015,21.56448]
[1778461383084,35.27,81307.77,0.0,-0.27613,0.00015,21.53087]
[1778461383924,35.27,81307.77,0.0,-0.27613,0.00015,21.53087]
[1778461384025,35.27,81317.08,0.0,-0.27477,0.00015,21.48083]
[1778461384425,35.27,81317.08,0.0,-0.27477,0.00015,21.48083]
[1778461384551,35.27,81317.08,0.0,-0.27477,0.00015,21.48083]
[1778461384681,35.27,81317.08,0.0,-0.27477,0.00015,21.48083]
[1778461384691,35.27,81318.05,0.0,-0.27462,0.00015,21.4756]
[1778461385330,35.27,81318.05,0.0,-0.27462,0.00015,21.4756]
[1778461385372,35.27,81318.05,0.0,-0.27462,0.00015,21.4756]
[1778461385818,35.27,81318.05,0.0,-0.27462,0.00015,21.4756]
[1778461385991,35.27,81332.57,0.0,-0.2725,0.00015,21.39696]
[1778461386533,35.27,81332.57,0.0,-0.2725,0.00015,21.39696]
[1778461386561,35.27,81353.33,0.0,-0.26947,0.00015,21.28352]
[1778461387773,35.27,81355.21,0.0,-0.2692,0.00015,21.27309]
[1778461388139,35.27,81355.21,0.0,-0.2692,0.00015,21.27309]
[1778461388241,35.27,81355.21,0.0,-0.2692,0.00015,21.27309]
[1778461388463,35.27,81355.21,0.0,-0.2692,0.00015,21.27309]
[1778461388575,35.27,81355.21,0.0,-0.2692,0.00015,21.27309]
[1778461388738,35.27,81355.21,0.0,-0.2692,0.00015,21.27309]
[1778461389117,35.27,81353.52,0.0,-0.26944,0.00015,21.28236]
[1778461389486,35.27,81353.52,0.0,-0.26944,0.00015,21.28236]
[1778461389695,35.27,81363.97,0.0,-0.26792,0.00014,21.22471]
[1778461392189,35.27,81361.08,0.0,-0.26834,0.00015,21.24068]
[1778461392677,35.27,81361.08,0.0,-0.26834,0.00015,21.24068]
[1778461392894,35.27,81361.08,0.0,-0.26834,0.00015,21.24068]
[1778461392903,35.27,81361.08,0.0,-0.26834,0.00015,21.24068]
[1778461392967,35.27,81364.08,0.0,-0.2679,0.00014,21.22406]
[1778461394223,35.27,81374.73,0.0,-0.26636,0.00014,21.1651]
[1778461396775,35.27,81374.57,0.0,-0.26639,0.00014,21.16598]
[1778461396851,35.27,81379.99,0.0,-0.2656,0.00014,21.13588]
[1778461402716,35.27,81382.06,0.0,-0.26531,0.00014,21.12437]
[1778461403277,35.27,81385.41,0.0,-0.26482,0.00014,21.10565]
[1778461403918,35.27,81385.41,0.0,-0.26482,0.00014,21.10565]
[1778461407555,35.27,81389.71,0.0,-0.2642,0.00014,21.08147]
[1778461407583,35.27,81389.71,0.0,-0.2642,0.00014,21.08147]
[1778461408473,35.27,81389.0,0.0,-0.2643,0.00014,21.08533]
[1778461408695,35.27,81389.0,0.0,-0.2643,0.00014,21.08533]
[1778461408715,35.27,81389.0,0.0,-0.2643,0.00014,21.08533]
[1778461409113,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409445,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409614,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409736,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409839,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409845,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409934,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409988,35.27,81395.17,0.0,-0.26341,0.00014,21.05073]
[1778461409993,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410155,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410258,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410347,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410639,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410726,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410849,35.27,81403.57,0.0,-0.2622,0.00014,21.00359]
[1778461410966,35.27,81381.28,0.0,-0.26541,0.00014,21.12827]
[1778461411316,35.27,81381.28,0.0,-0.26537,0.00014,21.12372]
[1778461412320,35.27,81371.9,0.0,-0.26673,0.00014,21.1758]
[1778461414111,35.27,81371.9,0.0,-0.26673,0.00014,21.1758]
[1778461414694,35.27,81367.96,0.0,-0.2673,0.00014,21.19754]
[1778461414803,35.27,81367.96,0.0,-0.2673,0.00014,21.19754]
[1778461414813,35.27,81367.96,0.0,-0.2673,0.00014,21.19754]
[1778461414850,35.27,81365.35,0.0,-0.26767,0.00014,21.21192]
[1778461416092,35.27,81374.75,0.0,-0.26631,0.00014,21.15987]
[1778461416350,35.27,81374.75,0.0,-0.26631,0.00014,21.15987]
[1778461416396,35.27,81374.75,0.0,-0.26631,0.00014,21.15987]
[1778461416475,35.27,81374.75,0.0,-0.26631,0.00014,21.15987]
[1778461416518,35.27,81374.75,0.0,-0.26631,0.00014,21.15987]
[1778461416823,35.27,81377.46,0.0,-0.26592,0.00014,21.14482]
[1778461417802,35.27,81377.46,0.0,-0.26592,0.00014,21.14482]
[1778461417898,35.27,81385.46,0.0,-0.26477,0.00014,21.10023]
[1778461418769,35.27,81385.46,0.0,-0.26477,0.00014,21.10023]
[1778461419245,35.27,81381.36,0.0,-0.26536,0.00014,21.12305]
[1778461419809,35.27,81381.04,0.0,-0.2654,0.00014,21.12483]
[1778461421775,35.27,81380.04,0.0,-0.26554,0.00014,21.13031]
[1778461422800,35.27,81380.48,0.0,-0.26548,0.00014,21.12782]
[1778461426746,35.27,81379.07,0.0,-0.26567,0.00014,21.13519]
[1778461426845,35.27,81371.64,0.0,-0.26675,0.00014,21.17644]
[1778461427365,35.27,81371.64,0.0,-0.26675,0.00014,21.17644]
[1778461428133,35.27,81371.64,0.0,-0.26675,0.00014,21.17644]
[1778461432061,35.26,81366.66,0.0,-0.26745,0.00014,21.20353]
[1778461432718,35.26,81366.92,0.0,-0.26741,0.00014,21.20182]
[1778461433113,35.26,81368.09,0.0,-0.26724,0.00014,21.19521]
[1778461433685,35.26,81368.09,0.0,-0.26724,0.00014,21.19521]
[1778461433714,35.26,81368.09,0.0,-0.26724,0.00014,21.19521]
[1778461433758,35.26,81368.09,0.0,-0.26724,0.00014,21.19521]
[1778461433860,35.26,81368.18,0.0,-0.26722,0.00014,21.19472]
[1778461434890,35.26,81358.03,0.0,-0.26869,0.00015,21.25056]
[1778461438856,35.26,81354.7,0.0,-0.26917,0.00015,21.26864]
[1778461438911,35.26,81354.7,0.0,-0.26917,0.00015,21.26864]
[1778461438923,35.26,81354.98,0.0,-0.26912,0.00015,21.26683]
[1778461440183,35.26,81353.91,0.0,-0.26928,0.00015,21.27271]
[1778461440208,35.26,81353.91,0.0,-0.26928,0.00015,21.27271]
[1778461440524,35.26,81353.91,0.0,-0.26928,0.00015,21.27271]
[1778461440607,35.26,81355.15,0.0,-0.26909,0.00015,21.26576]
[1778461443376,35.26,81359.17,0.0,-0.2685,0.00015,21.24329]
[1778461443411,35.26,81359.17,0.0,-0.2685,0.00015,21.24329]
[1778461444165,35.26,81359.17,0.0,-0.2685,0.00015,21.24329]
[1778461447424,35.26,81353.37,0.0,-0.26933,0.00015,21.2749]
[1778461447436,35.26,81353.37,0.0,-0.26933,0.00015,21.2749]
[1778461447441,35.26,81353.37,0.0,-0.26933,0.00015,21.2749]
[1778461447618,35.26,81353.37,0.0,-0.26933,0.00015,21.2749]
[1778461447742,35.26,81358.68,0.0,-0.26856,0.00015,21.24556]
[1778461448212,35.26,81358.68,0.0,-0.26856,0.00015,21.24556]
[1778461449127,35.26,81358.68,0.0,-0.26856,0.00015,21.24556]
[1778461449169,35.25,81371.74,0.0,-0.26666,0.00014,21.17316]
[1778461452219,35.25,81375.74,0.0,-0.26608,0.00014,21.15065]
[1778461452240,35.25,81375.74,0.0,-0.26608,0.00014,21.15065]
[1778461453167,35.25,81375.74,0.0,-0.26608,0.00014,21.15065]
[1778461453178,35.25,81375.74,0.0,-0.26607,0.00014,21.15051]
[1778461453930,35.25,81375.74,0.0,-0.26607,0.00014,21.15051]
[1778461453942,35.25,81375.74,0.0,-0.26607,0.00014,21.15051]
[1778461454026,35.25,81382.02,0.0,-0.26516,0.00014,21.11531]
[1778461455151,35.25,81369.98,0.0,-0.2669,0.00014,21.18212]
[1778461458026,35.25,81368.38,0.0,-0.26713,0.00014,21.1908]
[1778461459175,35.25,81366.24,0.0,-0.26743,0.00014,21.20244]
[1778461463696,35.25,81366.33,0.0,-0.2674,0.00014,21.20135]
[1778461465493,35.25,81356.94,0.0,-0.26876,0.00015,21.25306]
[1778461466003,35.25,81356.94,0.0,-0.26876,0.00015,21.25306]
[1778461466156,35.24,81356.86,0.0,-0.26876,0.00015,21.25318]
[1778461472012,35.24,81354.84,0.0,-0.26904,0.00015,21.26362]
[1778461472087,35.24,81354.24,0.0,-0.26909,0.00015,21.26233]
[1778461472553,35.24,81354.24,0.0,-0.26909,0.00015,21.26233]
[1778461474835,35.24,81347.47,0.0,-0.27007,0.00015,21.29933]
[1778461476879,35.24,81354.74,0.0,-0.26901,0.00015,21.25914]
[1778461476902,35.24,81354.74,0.0,-0.26901,0.00015,21.25914]
[1778461476932,35.24,81354.74,0.0,-0.26901,0.00015,21.25914]
[1778461477054,35.24,81355.15,0.0,-0.26895,0.00015,21.25681]
[1778461482821,35.24,81357.02,0.0,-0.26867,0.00015,21.24631]
[1778461488289,35.24,81356.33,0.0,-0.26877,0.00015,21.25003]
[1778461489393,35.24,81357.16,0.0,-0.26865,0.00015,21.2454]
[1778461490006,35.24,81357.16,0.0,-0.26865,0.00015,21.2454]
[1778461490011,35.24,81357.16,0.0,-0.26865,0.00015,21.2454]
[1778461495033,35.24,81358.58,0.0,-0.26844,0.00015,21.23744]
[1778461496153,35.24,81359.26,0.0,-0.26834,0.00015,21.23366]
[1778461496156,35.24,81359.26,0.0,-0.26834,0.00015,21.23366]
[1778461496695,35.24,81359.47,0.0,-0.26831,0.00015,21.23249]
[1778461496701,35.24,81359.47,0.0,-0.26831,0.00015,21.23249]
[1778461496874,35.24,81359.47,0.0,-0.26831,0.00015,21.23249]
[1778461496927,35.24,81359.47,0.0,-0.26831,0.00015,21.23249]
[1778461497025,35.24,81359.47,0.0,-0.26831,0.00015,21.23249]
[1778461497150,35.24,81350.67,0.0,-0.26959,0.00015,21.28094]
[1778461497687,35.24,81350.67,0.0,-0.26959,0.00015,21.28094]
[1778461497723,35.24,81350.67,0.0,-0.26959,0.00015,21.28094]
[1778461497929,35.24,81350.67,0.0,-0.26959,0.00015,21.28094]
[1778461498936,35.24,81326.89,0.0,-0.27306,0.00015,21.41087]
[1778461500271,35.24,81325.11,0.0,-0.27332,0.00015,21.42051]
[1778461500953,35.24,81325.11,0.0,-0.27332,0.00015,21.42051]
[1778461501944,35.24,81325.11,0.0,-0.27332,0.00015,21.42051]
[1778461502834,35.24,81322.95,0.0,-0.27363,0.00015,21.43215]
[1778461503424,35.24,81322.95,0.0,-0.27363,0.00015,21.4321]
[1778461503533,35.24,81322.95,0.0,-0.27363,0.00015,21.4321]
[1778461504133,35.24,81298.23,0.0,-0.27727,0.00015,21.5653]
[1778461504376,35.24,81298.23,0.0,-0.27727,0.00015,21.5653]
[1778461504414,35.24,81298.23,0.0,-0.27727,0.00015,21.5653]
[1778461504500,35.24,81298.23,0.0,-0.27727,0.00015,21.5653]
[1778461505212,35.24,81298.23,0.0,-0.27727,0.00015,21.5653]
[1778461505036,35.23,81287.85,0.0,-0.27881,0.00015,21.62065]
[1778461505526,35.23,81287.85,0.0,-0.27881,0.00015,21.62065]
[1778461505555,35.23,81287.85,0.0,-0.27881,0.00015,21.62065]
[1778461506133,35.23,81287.85,0.0,-0.27881,0.00015,21.62065]
[1778461506165,35.23,81297.81,0.0,-0.27733,0.00015,21.56738]
[1778461508378,35.23,81299.42,0.0,-0.27709,0.00015,21.55873]
[1778461508621,35.23,81299.42,0.0,-0.27709,0.00015,21.55873]
[1778461509835,35.23,81299.8,0.0,-0.27704,0.00015,21.55666]
[1778461512163,35.23,81299.49,0.0,-0.27708,0.00015,21.55827]
[1778461512172,35.23,81299.49,0.0,-0.27708,0.00015,21.55827]
[1778461512169,35.23,81298.26,0.0,-0.27726,0.00015,21.56483]
[1778461513072,35.23,81298.26,0.0,-0.27726,0.00015,21.5648]
[1778461513449,35.23,81298.26,0.0,-0.27726,0.00015,21.5648]
[1778461513607,35.23,81298.26,0.0,-0.27726,0.00015,21.5648]
[1778461513627,35.23,81298.26,0.0,-0.27726,0.00015,21.5648]
[1778461513947,35.23,81298.26,0.0,-0.27726,0.00015,21.5648]
[1778461514080,35.23,81298.42,0.0,-0.27724,0.00015,21.56395]
[1778461514405,35.23,81298.42,0.0,-0.27724,0.00015,21.56395]
[1778461515102,35.23,81310.22,0.0,-0.27549,0.00015,21.50044]
[1778461518395,35.23,81310.18,0.0,-0.27549,0.00015,21.50048]
[1778461519114,35.23,81313.57,0.0,-0.27499,0.00015,21.48219]
[1778461519297,35.23,81313.57,0.0,-0.27499,0.00015,21.48219]
[1778461520069,35.23,81313.57,0.0,-0.27499,0.00015,21.48219]
[1778461521978,35.23,81306.17,0.0,-0.27608,0.00015,21.52199]
[1778461521995,35.23,81306.17,0.0,-0.27608,0.00015,21.52199]
[1778461521999,35.23,81306.17,0.0,-0.27608,0.00015,21.52199]
[1778461522015,35.23,81306.17,0.0,-0.27608,0.00015,21.52199]
[1778461522136,35.23,81305.83,0.0,-0.27613,0.00015,21.52378]
[1778461522788,35.23,81305.83,0.0,-0.27613,0.00015,21.52378]
[1778461523206,35.23,81305.83,0.0,-0.27613,0.00015,21.52378]
[1778461523143,35.23,81310.66,0.0,-0.27542,0.00015,21.49777]
[1778461524856,35.23,81313.25,0.0,-0.27504,0.00015,21.48373]
[1778461524880,35.23,81313.25,0.0,-0.27504,0.00015,21.48373]
[1778461526157,35.23,81314.93,0.0,-0.27479,0.00015,21.4746]
[1778461526904,35.23,81314.93,0.0,-0.27479,0.00015,21.47454]
[1778461527048,35.23,81314.93,0.0,-0.27479,0.00015,21.47454]
[1778461527171,35.23,81315.07,0.0,-0.27476,0.00015,21.47371]
[1778461527839,35.23,81315.07,0.0,-0.27476,0.00015,21.47371]
[1778461527852,35.23,81315.07,0.0,-0.27476,0.00015,21.47371]
[1778461528177,35.23,81313.87,0.0,-0.27494,0.00015,21.48012]
[1778461528947,35.23,81313.87,0.0,-0.27494,0.00015,21.48012]
[1778461529184,35.23,81318.17,0.0,-0.27431,0.00015,21.45682]
[1778461529400,35.23,81318.17,0.0,-0.27431,0.00015,21.45682]
[1778461529451,35.23,81318.17,0.0,-0.27431,0.00015,21.45682]
[1778461529657,35.23,81318.17,0.0,-0.27431,0.00015,21.45682]
[1778461529705,35.23,81318.17,0.0,-0.27431,0.00015,21.45682]
[1778461530191,35.23,81319.62,0.0,-0.27409,0.00015,21.44897]
[1778461531204,35.23,81332.04,0.0,-0.27224,0.00015,21.3771]
[1778461531398,35.23,81332.04,0.0,-0.27224,0.00015,21.3771]
[1778461531433,35.23,81332.04,0.0,-0.27224,0.00015,21.3771]
[1778461532206,35.23,81332.45,0.0,-0.27218,0.00015,21.3748]
[1778461532581,35.23,81332.45,0.0,-0.27218,0.00015,21.3748]
[1778461532672,35.23,81332.45,0.0,-0.27218,0.00015,21.3748]
[1778461532773,35.23,81332.45,0.0,-0.27218,0.00015,21.3748]
[1778461533212,35.23,81334.0,0.0,-0.27195,0.00015,21.3663]
[1778461534219,35.23,81344.16,0.0,-0.27047,0.00015,21.31069]
[1778461535152,35.23,81344.16,0.0,-0.27047,0.00015,21.31069]
[1778461535242,35.23,81351.66,0.0,-0.26937,0.00015,21.26947]
[1778461538250,35.23,81365.81,0.0,-0.26732,0.00014,21.19132]
[1778461538386,35.23,81365.81,0.0,-0.26732,0.00014,21.19132]
[1778461538398,35.23,81365.81,0.0,-0.26732,0.00014,21.19132]
[1778461538897,35.23,81365.81,0.0,-0.26732,0.00014,21.19132]
[1778461539254,35.23,81365.81,0.0,-0.26732,0.00014,21.19135]
[1778461539860,35.23,81365.81,0.0,-0.26732,0.00014,21.19135]
[1778461541276,35.23,81367.84,0.0,-0.26702,0.00014,21.18016]
[1778461542275,35.23,81369.53,0.0,-0.26678,0.00014,21.17082]
[1778461545356,35.23,81365.29,0.0,-0.26739,0.00015,21.19432]
[1778461545997,35.23,81365.29,0.0,-0.26739,0.00015,21.19432]
[1778461546208,35.23,81366.35,0.0,-0.26724,0.00014,21.18845]
[1778461547106,35.23,81366.35,0.0,-0.26724,0.00014,21.18845]
[1778461547401,35.23,81366.15,0.0,-0.26727,0.00014,21.18947]
[1778461547451,35.23,81366.79,0.0,-0.26717,0.00014,21.18593]
[1778461550984,35.23,81366.79,0.0,-0.26717,0.00014,21.18593]
[1778461551445,35.23,81367.98,0.0,-0.267,0.00014,21.17934]
[1778461554359,35.23,81386.16,0.0,-0.26437,0.00014,21.07785]
[1778461556204,35.23,81386.16,0.0,-0.26437,0.00014,21.07785]
[1778461556528,35.23,81384.98,0.0,-0.26454,0.00014,21.08432]
[1778461556982,35.23,81387.46,0.0,-0.26418,0.00014,21.07046]
[1778461558132,35.23,81387.46,0.0,-0.26418,0.00014,21.07046]
[1778461558233,35.23,81391.9,0.0,-0.26354,0.00014,21.04551]
[1778461558327,35.23,81391.9,0.0,-0.26354,0.00014,21.04551]
[1778461558909,35.23,81391.9,0.0,-0.26354,0.00014,21.04551]
[1778461558920,35.23,81391.9,0.0,-0.26354,0.00014,21.04551]
[1778461558925,35.23,81391.9,0.0,-0.26354,0.00014,21.04551]
[1778461558936,35.23,81393.38,0.0,-0.26332,0.00014,21.03721]
[1778461560266,35.23,81393.38,0.0,-0.26332,0.00014,21.03721]
[1778461560293,35.23,81393.38,0.0,-0.26332,0.00014,21.03721]
[1778461560457,35.23,81392.75,0.0,-0.26341,0.00014,21.0407]
[1778461561123,35.23,81407.15,0.0,-0.26135,0.00014,20.95969]
[1778461562001,35.23,81407.15,0.0,-0.26135,0.00014,20.95969]
[1778461563259,35.23,81410.59,0.0,-0.26085,0.00014,20.94017]
[1778461563521,35.23,81407.92,0.0,-0.26123,0.00014,20.95529]
[1778461563765,35.23,81407.92,0.0,-0.26123,0.00014,20.95529]
[1778461563824,35.23,81406.19,0.0,-0.26148,0.00014,20.96506]
[1778461565459,35.23,81396.17,0.0,-0.26292,0.00014,21.02151]
[1778461567348,35.23,81395.73,0.0,-0.26298,0.00014,21.02397]
[1778461567375,35.23,81395.73,0.0,-0.26298,0.00014,21.02397]
[1778461567419,35.23,81395.73,0.0,-0.26298,0.00014,21.02397]
[1778461567442,35.23,81395.73,0.0,-0.26298,0.00014,21.02397]
[1778461567484,35.23,81395.73,0.0,-0.26298,0.00014,21.02397]
[1778461567618,35.23,81393.2,0.0,-0.26335,0.00014,21.03816]
[1778461568656,35.23,81384.91,0.0,-0.26454,0.00014,21.08463]
[1778461569649,35.23,81384.91,0.0,-0.26454,0.00014,21.08463]
[1778461569660,35.23,81384.91,0.0,-0.26454,0.00014,21.08463]
[1778461570031,35.23,81383.48,0.0,-0.26475,0.00014,21.09263]
[1778461575608,35.23,81381.12,0.0,-0.2651,0.00014,21.10618]
[1778461580549,35.23,81380.36,0.0,-0.26522,0.00014,21.11066]
[1778461580601,35.23,81380.36,0.0,-0.26522,0.00014,21.11066]
[1778461580632,35.23,81380.36,0.0,-0.26522,0.00014,21.11066]
[1778461581169,35.23,81380.36,0.0,-0.26522,0.00014,21.11066]
[1778461581180,35.23,81385.72,0.0,-0.26444,0.00014,21.08076]
[1778461582204,35.23,81385.72,0.0,-0.26444,0.00014,21.08076]
[1778461582237,35.23,81391.0,0.0,-0.26368,0.00014,21.05123]
[1778461583421,35.23,81391.0,0.0,-0.26368,0.00014,21.05123]
[1778461588604,35.23,81388.39,0.0,-0.26406,0.00014,21.06592]
[1778461593640,35.23,81382.28,0.0,-0.2649,0.00014,21.09531]
[1778461598986,35.23,81382.07,0.0,-0.26492,0.00014,21.0961]
[1778461600975,35.23,81381.19,0.0,-0.26504,0.00014,21.10075]
[1778461601081,35.23,81381.19,0.0,-0.26504,0.00014,21.10075]
[1778461601255,35.22,81380.99,0.0,-0.26507,0.00014,21.10178]
[1778461601385,35.22,81380.99,0.0,-0.26507,0.00014,21.10178]
[1778461601664,35.22,81380.99,0.0,-0.26507,0.00014,21.10178]
[1778461602134,35.22,81367.83,0.0,-0.26697,0.00014,21.17498]
[1778461605327,35.23,81364.53,0.0,-0.26746,0.00015,21.19336]
[1778461605346,35.23,81364.53,0.0,-0.26746,0.00015,21.19336]
[1778461606771,35.23,81364.67,0.0,-0.26743,0.00015,21.19256]
[1778461606783,35.23,81364.67,0.0,-0.26743,0.00015,21.19256]
[1778461610211,35.22,81363.5,0.0,-0.2676,0.00015,21.19893]
[1778461610252,35.22,81363.5,0.0,-0.2676,0.00015,21.19893]
[1778461610287,35.22,81363.92,0.0,-0.26754,0.00015,21.19657]
[1778461615560,35.22,81360.91,0.0,-0.26797,0.00015,21.21295]
[1778461615823,35.22,81356.98,0.0,-0.26854,0.00015,21.2346]
[1778461616971,35.22,81356.98,0.0,-0.26854,0.00015,21.2346]
[1778461617010,35.22,81357.05,0.0,-0.26853,0.00015,21.23415]
[1778461617727,35.22,81357.05,0.0,-0.26853,0.00015,21.23415]
[1778461617828,35.22,81357.08,0.0,-0.26852,0.00015,21.23391]
[1778461620375,35.22,81356.57,0.0,-0.26859,0.00015,21.23657]
[1778461621088,35.22,81356.57,0.0,-0.26859,0.00015,21.23657]
[1778461621190,35.22,81362.83,0.0,-0.26768,0.00015,21.20184]
[1778461622690,35.22,81363.33,0.0,-0.26761,0.00015,21.19907]
[1778461625494,35.22,81368.64,0.0,-0.26683,0.00014,21.16944]
[1778461627608,35.22,81366.53,0.0,-0.26714,0.00014,21.1811]
[1778461627889,35.22,81362.92,0.0,-0.26766,0.00015,21.20106]
[1778461628888,35.22,81362.92,0.0,-0.26766,0.00015,21.20106]
[1778461629356,35.22,81360.4,0.0,-0.26802,0.00015,21.21488]
[1778461635229,35.22,81360.7,0.0,-0.26797,0.00015,21.21296]
[1778461640975,35.22,81366.99,0.0,-0.26705,0.00014,21.17783]
[1778461642525,35.22,81368.96,0.0,-0.26676,0.00014,21.16687]
[1778461643093,35.22,81371.92,0.0,-0.26634,0.00014,21.1504]
[1778461647627,35.21,81376.39,0.0,-0.26568,0.00014,21.12514]
[1778461647689,35.21,81376.39,0.0,-0.26568,0.00014,21.12514]
[1778461647917,35.21,81376.39,0.0,-0.26568,0.00014,21.12514]
[1778461648023,35.21,81377.14,0.0,-0.26557,0.00014,21.12088]
[1778461649213,35.21,81385.68,0.0,-0.26433,0.00014,21.07299]
[1778461654235,35.21,81384.84,0.0,-0.26441,0.00014,21.07284]
[1778461659743,35.21,81391.31,0.0,-0.26347,0.00014,21.03607]
[1778461659815,35.21,81391.31,0.0,-0.26347,0.00014,21.03607]
[1778461659823,35.21,81391.31,0.0,-0.26347,0.00014,21.03607]
[1778461659831,35.21,81391.31,0.0,-0.26347,0.00014,21.03607]
[1778461660365,35.21,81396.26,0.0,-0.26275,0.00014,21.00823]
[1778461665822,35.21,81403.23,0.0,-0.26174,0.00014,20.96869]
[1778461668128,35.21,81404.77,0.0,-0.26152,0.00014,20.95991]
[1778461668226,35.21,81404.77,0.0,-0.26152,0.00014,20.95991]
[1778461668317,35.21,81409.13,0.0,-0.26089,0.00014,20.93523]
[1778461668564,35.21,81409.13,0.0,-0.26089,0.00014,20.93523]
[1778461674216,35.21,81412.5,0.0,-0.26041,0.00014,20.91626]
[1778461679370,35.21,81412.77,0.0,-0.26038,0.00014,20.91481]
[1778461684390,35.21,81416.62,0.0,-0.25983,0.00014,20.89315]
[1778461684508,35.21,81415.1,0.0,-0.26005,0.00014,20.90185]
[1778461685294,35.21,81415.1,0.0,-0.26005,0.00014,20.90189]
[1778461685953,35.21,81415.1,0.0,-0.26005,0.00014,20.90189]
[1778461686094,35.21,81415.1,0.0,-0.26005,0.00014,20.90189]
[1778461686103,35.21,81415.1,0.0,-0.26005,0.00014,20.90189]
[1778461686217,35.21,81415.1,0.0,-0.26005,0.00014,20.90189]
[1778461686284,35.21,81415.1,0.0,-0.26005,0.00014,20.90189]
[1778461686369,35.21,81410.66,0.0,-0.26069,0.00014,20.92706]
[1778461686666,35.21,81410.66,0.0,-0.26069,0.00014,20.92706]
[1778461686671,35.21,81410.66,0.0,-0.26069,0.00014,20.92706]
[1778461687312,35.21,81410.66,0.0,-0.26069,0.00014,20.92706]
[1778461688729,35.21,81404.62,0.0,-0.26155,0.00014,20.96117]
[1778461689082,35.21,81404.62,0.0,-0.26155,0.00014,20.96117]
[1778461689115,35.21,81404.62,0.0,-0.26155,0.00014,20.96117]
[1778461690655,35.21,81396.54,0.0,-0.26271,0.00014,21.00676]
[1778461691346,35.21,81392.98,0.0,-0.26323,0.00014,21.02676]
[1778461692845,35.21,81394.19,0.0,-0.26305,0.00014,21.01996]
[1778461693359,35.21,81392.2,0.0,-0.26334,0.00014,21.03112]
[1778461697289,35.21,81390.6,0.0,-0.26357,0.00014,21.04005]
[1778461698694,35.21,81393.86,0.0,-0.2631,0.00014,21.02175]
[1778461699230,35.21,81393.86,0.0,-0.2631,0.00014,21.02175]
[1778461701591,35.21,81397.85,0.0,-0.26253,0.00014,20.99942]
[1778461703081,35.21,81399.66,0.0,-0.26226,0.00014,20.98913]
[1778461703429,35.21,81405.23,0.0,-0.26146,0.00014,20.95766]
[1778461707842,35.21,81410.83,0.0,-0.26066,0.00014,20.92583]
[1778461708461,35.21,81412.23,0.0,-0.26045,0.00014,20.91787]
[1778461712492,35.21,81420.25,0.0,-0.25928,0.00014,20.86786]
[1778461716263,35.21,81422.75,0.0,-0.25892,0.00014,20.85363]
[1778461716369,35.21,81422.75,0.0,-0.25892,0.00014,20.85363]
[1778461716429,35.21,81422.75,0.0,-0.25892,0.00014,20.85363]
[1778461716443,35.21,81423.63,0.0,-0.25879,0.00014,20.84862]
[1778461716565,35.21,81423.63,0.0,-0.25879,0.00014,20.84862]
[1778461716644,35.21,81423.63,0.0,-0.25879,0.00014,20.84862]
[1778461717381,35.21,81423.63,0.0,-0.25879,0.00014,20.84862]
[1778461717404,35.21,81423.63,0.0,-0.25879,0.00014,20.84862]
[1778461717426,35.21,81431.7,0.0,-0.25764,0.00014,20.80258]
[1778461720787,35.21,81426.53,0.0,-0.25838,0.00014,20.83213]
[1778461720802,35.21,81427.74,0.0,-0.25821,0.00014,20.82526]
[1778461722899,35.21,81429.52,0.0,-0.25796,0.00014,20.81513]
[1778461723352,35.21,81427.93,0.0,-0.25818,0.00014,20.82428]
[1778461723528,35.21,81427.93,0.0,-0.25818,0.00014,20.82428]
[1778461723571,35.21,81427.93,0.0,-0.25818,0.00014,20.82428]
[1778461724886,35.21,81427.93,0.0,-0.25818,0.00014,20.82428]
[1778461724965,35.21,81427.88,0.0,-0.25819,0.00014,20.82458]
[1778461727606,35.21,81430.79,0.0,-0.25778,0.00014,20.80807]
[1778461727622,35.21,81430.79,0.0,-0.25778,0.00014,20.80807]
[1778461727746,35.21,81430.79,0.0,-0.25778,0.00014,20.80812]
[1778461728495,35.21,81430.79,0.0,-0.25778,0.00014,20.80812]
[1778461731307,35.21,81433.9,0.0,-0.25734,0.00014,20.79029]
[1778461736724,35.21,81431.23,0.0,-0.25771,0.00014,20.80547]
[1778461738629,35.21,81431.5,0.0,-0.25768,0.00014,20.80391]
[1778461738641,35.21,81431.5,0.0,-0.25768,0.00014,20.80391]
[1778461739219,35.21,81425.73,0.0,-0.2585,0.00014,20.8368]
[1778461740177,35.21,81425.73,0.0,-0.2585,0.00014,20.8368]
[1778461743927,35.21,81414.68,0.0,-0.26008,0.00014,20.8996]
[1778461743950,35.21,81414.68,0.0,-0.26008,0.00014,20.8996]
[1778461744138,35.21,81415.97,0.0,-0.25989,0.00014,20.89226]
[1778461744690,35.21,81415.97,0.0,-0.25989,0.00014,20.89226]
[1778461745388,35.21,81415.97,0.0,-0.25989,0.00014,20.89226]
[1778461745456,35.21,81403.46,0.0,-0.26168,0.00014,20.96292]
[1778461746697,35.21,81403.46,0.0,-0.26168,0.00014,20.96292]
[1778461746942,35.21,81403.46,0.0,-0.26168,0.00014,20.96292]
[1778461747254,35.21,81403.46,0.0,-0.26168,0.00014,20.96292]
[1778461748178,35.21,81393.49,0.0,-0.26311,0.00014,21.01886]
[1778461751103,35.21,81393.39,0.0,-0.26312,0.00014,21.01948]
[1778461751423,35.21,81393.39,0.0,-0.26312,0.00014,21.01948]
[1778461751444,35.21,81393.28,0.0,-0.26314,0.00014,21.02013]
[1778461752177,35.21,81393.28,0.0,-0.26314,0.00014,21.02013]
[1778461752239,35.21,81386.76,0.0,-0.26408,0.00014,21.05669]
[1778461757255,35.21,81384.77,0.0,-0.26436,0.00014,21.06763]
[1778461761385,35.21,81386.79,0.0,-0.26407,0.00014,21.05617]
[1778461764090,35.21,81387.86,0.0,-0.26391,0.00014,21.05006]
[1778461765358,35.2,81374.73,0.0,-0.2658,0.00014,21.12333]
[1778461765562,35.2,81374.73,0.0,-0.2658,0.00014,21.12333]
[1778461766474,35.2,81373.26,0.0,-0.26601,0.00014,21.13135]
[1778461766535,35.2,81373.26,0.0,-0.26601,0.00014,21.13135]
[1778461766554,35.2,81373.26,0.0,-0.26601,0.00014,21.13135]
[1778461766901,35.2,81373.26,0.0,-0.26601,0.00014,21.13135]
[1778461767215,35.2,81373.26,0.0,-0.26601,0.00014,21.13135]
[1778461767285,35.2,81374.24,0.0,-0.26587,0.00014,21.12589]
[1778461767825,35.2,81374.24,0.0,-0.26587,0.00014,21.12589]
[1778461767835,35.2,81374.24,0.0,-0.26587,0.00014,21.12589]
[1778461768407,35.2,81382.4,0.0,-0.26468,0.00014,21.08011]
[1778461770422,35.2,81381.41,0.0,-0.26483,0.00014,21.08556]
[1778461773362,35.2,81374.95,0.0,-0.26573,0.00014,21.11701]
[1778461773395,35.2,81374.95,0.0,-0.26573,0.00014,21.11701]
[1778461773405,35.2,81374.95,0.0,-0.26573,0.00014,21.11701]
[1778461773497,35.2,81371.59,0.0,-0.26621,0.00014,21.13545]
[1778461774817,35.2,81371.32,0.0,-0.26624,0.00014,21.13672]
[1778461774825,35.2,81371.32,0.0,-0.26624,0.00014,21.13672]
[1778461774880,35.2,81371.32,0.0,-0.26624,0.00014,21.13672]
[1778461775357,35.2,81371.32,0.0,-0.26624,0.00014,21.13672]
[1778461775458,35.2,81368.78,0.0,-0.2666,0.00014,21.1507]
[1778461776576,35.2,81369.4,0.0,-0.26651,0.00014,21.14726]
[1778461777015,35.2,81369.43,0.0,-0.26651,0.00014,21.14694]
[1778461782159,35.2,81375.88,0.0,-0.26556,0.00014,21.11046]
[1778461782364,35.2,81375.88,0.0,-0.26556,0.00014,21.11046]
[1778461787880,35.19,81375.64,0.0,-0.26558,0.00014,21.11116]
[1778461787930,35.19,81375.64,0.0,-0.26558,0.00014,21.11116]
[1778461787952,35.19,81375.64,0.0,-0.26558,0.00014,21.11116]
[1778461788092,35.19,81367.73,0.0,-0.26672,0.00015,21.15509]
[1778461788759,35.19,81367.73,0.0,-0.26672,0.00015,21.15509]
[1778461789028,35.19,81367.73,0.0,-0.26672,0.00015,21.15498]
[1778461791498,35.19,81360.47,0.0,-0.26777,0.00015,21.19517]
[1778461793500,35.19,81354.95,0.0,-0.26857,0.00015,21.22564]
[1778461794062,35.19,81350.1,0.0,-0.26928,0.00015,21.25232]
[1778461794982,35.19,81350.1,0.0,-0.26928,0.00015,21.25232]
[1778461795041,35.19,81350.1,0.0,-0.26928,0.00015,21.25232]
[1778461795105,35.19,81351.91,0.0,-0.26901,0.00015,21.24227]
[1778461797638,35.19,81356.46,0.0,-0.26834,0.00015,21.21701]
[1778461802802,35.19,81357.03,0.0,-0.26826,0.00015,21.21369]
[1778461804423,35.19,81357.67,0.0,-0.26816,0.00015,21.21012]
[1778461804532,35.19,81357.67,0.0,-0.26816,0.00015,21.21012]
[1778461804558,35.19,81357.67,0.0,-0.26816,0.00015,21.21012]
[1778461805141,35.19,81356.42,0.0,-0.26834,0.00015,21.21695]
[1778461807405,35.19,81362.78,0.0,-0.26741,0.00015,21.1816]
[1778461810083,35.19,81367.95,0.0,-0.26666,0.00015,21.15259]
[1778461810225,35.19,81367.95,0.0,-0.26666,0.00015,21.15259]
[1778461810394,35.19,81367.95,0.0,-0.26666,0.00015,21.15259]
[1778461810431,35.19,81355.91,0.0,-0.2684,0.00015,21.21922]
[1778461811533,35.19,81355.91,0.0,-0.2684,0.00015,21.21922]
[1778461811547,35.19,81355.91,0.0,-0.2684,0.00015,21.21922]
[1778461811468,35.19,81338.73,0.0,-0.27091,0.00015,21.31366]
[1778461811595,35.19,81338.73,0.0,-0.27091,0.00015,21.31366]
[1778461812280,35.19,81337.23,0.0,-0.27113,0.00015,21.32185]
[1778461812613,35.19,81337.23,0.0,-0.27113,0.00015,21.32185]
[1778461815629,35.18,81334.86,0.0,-0.27146,0.00015,21.33447]
[1778461816342,35.18,81338.04,0.0,-0.27099,0.00015,21.31693]
[1778461819602,35.18,81341.1,0.0,-0.27054,0.00015,21.29981]
[1778461819714,35.18,81341.1,0.0,-0.27054,0.00015,21.29981]
[1778461820511,35.18,81341.69,0.0,-0.27045,0.00015,21.29638]
[1778461821771,35.18,81341.69,0.0,-0.27045,0.00015,21.29638]
[1778461822263,35.18,81341.53,0.0,-0.27047,0.00015,21.29717]
[1778461827371,35.18,81345.76,0.0,-0.26984,0.00015,21.27353]
[1778461828386,35.18,81345.76,0.0,-0.26984,0.00015,21.27353]
[1778461828427,35.18,81346.09,0.0,-0.26979,0.00015,21.2716]
[1778461829955,35.18,81346.09,0.0,-0.26979,0.00015,21.2716]
[1778461830278,35.18,81346.09,0.0,-0.26979,0.00015,21.2716]
[1778461830324,35.18,81346.19,0.0,-0.26977,0.00015,21.271]
[1778461830626,35.18,81346.19,0.0,-0.26977,0.00015,21.271]
[1778461830659,35.18,81346.19,0.0,-0.26977,0.00015,21.271]
[1778461831017,35.18,81346.19,0.0,-0.26977,0.00015,21.271]
[1778461831346,35.18,81355.49,0.0,-0.26839,0.00015,21.21526]
[1778461836430,35.18,81359.51,0.0,-0.2678,0.00015,21.19302]
[1778461836577,35.18,81359.51,0.0,-0.2678,0.00015,21.19302]
[1778461837441,35.18,81341.09,0.0,-0.27049,0.00015,21.29461]
[1778461838172,35.18,81341.09,0.0,-0.27049,0.00015,21.29461]
[1778461838376,35.18,81341.09,0.0,-0.27049,0.00015,21.29453]
[1778461838712,35.18,81341.09,0.0,-0.27049,0.00015,21.29453]
[1778461839453,35.18,81341.09,0.0,-0.27049,0.00015,21.29453]
[1778461839485,35.18,81331.97,0.0,-0.27182,0.00015,21.34456]
[1778461839874,35.18,81331.97,0.0,-0.27182,0.00015,21.34456]
[1778461839986,35.18,81331.97,0.0,-0.27182,0.00015,21.34456]
[1778461840147,35.18,81331.97,0.0,-0.27182,0.00015,21.34456]
[1778461840596,35.18,81331.97,0.0,-0.27182,0.00015,21.34456]
[1778461840418,35.18,81309.59,0.0,-0.27511,0.00015,21.46619]
[1778461840736,35.18,81309.59,0.0,-0.27511,0.00015,21.46619]
[1778461840804,35.18,81309.59,0.0,-0.27511,0.00015,21.46619]
[1778461840897,35.18,81309.59,0.0,-0.27511,0.00015,21.46619]
[1778461841401,35.18,81309.59,0.0,-0.27512,0.00015,21.46623]
[1778461842066,35.18,81309.59,0.0,-0.27512,0.00015,21.46623]
[1778461842307,35.18,81309.59,0.0,-0.27512,0.00015,21.46623]
[1778461842409,35.18,81295.79,0.0,-0.27716,0.00015,21.54054]
[1778461843000,35.18,81295.79,0.0,-0.27716,0.00015,21.54054]
[1778461843519,35.18,81293.67,0.0,-0.27747,0.00015,21.55192]
[1778461843732,35.18,81293.67,0.0,-0.27747,0.00015,21.55192]
[1778461844436,35.18,81293.67,0.0,-0.27747,0.00015,21.55192]
[1778461844472,35.18,81293.67,0.0,-0.27747,0.00015,21.55192]
[1778461844547,35.18,81293.67,0.0,-0.27747,0.00015,21.55192]
[1778461844511,35.18,81296.85,0.0,-0.277,0.00015,21.53486]
[1778461846375,35.18,81296.85,0.0,-0.277,0.00015,21.53485]
[1778461846437,35.18,81302.4,0.0,-0.27618,0.00015,21.50502]
[1778461851472,35.18,81304.45,0.0,-0.27588,0.00015,21.49423]
[1778461856507,35.18,81305.34,0.0,-0.27575,0.00015,21.48955]
[1778461857586,35.18,81313.75,0.0,-0.27451,0.00015,21.44415]
[1778461860561,35.18,81313.05,0.0,-0.27462,0.00015,21.44793]
[1778461860576,35.18,81313.05,0.0,-0.27462,0.00015,21.44793]
[1778461860584,35.18,81311.92,0.0,-0.27478,0.00015,21.45404]
[1778461860639,35.18,81311.92,0.0,-0.27478,0.00015,21.45404]
[1778461860991,35.18,81311.92,0.0,-0.27478,0.00015,21.45404]
[1778461861052,35.18,81311.92,0.0,-0.27478,0.00015,21.45404]
[1778461861556,35.18,81311.92,0.0,-0.27478,0.00015,21.45404]
[1778461861583,35.18,81311.92,0.0,-0.27478,0.00015,21.45404]
[1778461861557,35.18,81326.64,0.0,-0.27262,0.00015,21.37412]
[1778461862937,35.18,81326.64,0.0,-0.27262,0.00015,21.37409]
[1778461864894,35.18,81324.47,0.0,-0.27293,0.00015,21.38585]
[1778461865592,35.18,81324.47,0.0,-0.27293,0.00015,21.38585]
[1778461865576,35.18,81327.21,0.0,-0.27253,0.00015,21.37096]
[1778461868919,35.18,81324.29,0.0,-0.27297,0.00015,21.38702]
[1778461868933,35.18,81324.29,0.0,-0.27297,0.00015,21.38702]
[1778461868937,35.18,81324.29,0.0,-0.27297,0.00015,21.38702]
[1778461873597,35.18,81321.4,0.0,-0.27339,0.00015,21.40289]
[1778461873647,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461873676,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461873726,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461873848,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461873946,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461873970,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461874042,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461874070,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461874204,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461874595,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461874648,35.18,81321.33,0.0,-0.27341,0.00015,21.40331]
[1778461874648,35.18,81328.3,0.0,-0.27238,0.00015,21.36539]
[1778461875083,35.18,81372.43,0.0,-0.26595,0.00014,21.12211]
[1778461876208,35.18,81372.43,0.0,-0.26595,0.00014,21.12211]
[1778461876293,35.18,81372.43,0.0,-0.26595,0.00014,21.12211]
[1778461876387,35.18,81372.43,0.0,-0.26595,0.00014,21.12211]
[1778461876472,35.18,81372.43,0.0,-0.26595,0.00014,21.12211]
[1778461876559,35.18,81372.47,0.0,-0.26595,0.00014,21.12202]
[1778461876977,35.18,81372.47,0.0,-0.26595,0.00014,21.12202]
[1778461877874,35.18,81370.81,0.0,-0.26619,0.00014,21.13142]
[1778461877904,35.18,81370.81,0.0,-0.26619,0.00014,21.13142]
[1778461878306,35.18,81370.86,0.0,-0.26618,0.00014,21.13114]
[1778461879580,35.18,81370.86,0.0,-0.26618,0.00014,21.13114]
[1778461881223,35.18,81372.43,0.0,-0.26596,0.00014,21.12246]
[1778461882274,35.18,81374.59,0.0,-0.26565,0.00014,21.1105]
[1778461882638,35.18,81374.59,0.0,-0.26565,0.00014,21.1105]
[1778461883319,35.18,81378.62,0.0,-0.26506,0.00014,21.08801]
[1778461883381,35.18,81378.62,0.0,-0.26506,0.00014,21.08801]
[1778461883524,35.18,81378.47,0.0,-0.26508,0.00014,21.08886]
[1778461884730,35.18,81378.47,0.0,-0.26508,0.00014,21.08886]
[1778461884774,35.18,81378.47,0.0,-0.26508,0.00014,21.08886]
[1778461885467,35.18,81388.44,0.0,-0.26365,0.00014,21.03309]
[1778461885962,35.18,81388.44,0.0,-0.26365,0.00014,21.03309]
[1778461886177,35.18,81388.44,0.0,-0.26365,0.00014,21.03309]
[1778461886480,35.18,81399.56,0.0,-0.26205,0.00014,20.97058]
[1778461888016,35.18,81406.71,0.0,-0.26102,0.00014,20.93025]
[1778461888024,35.18,81406.71,0.0,-0.26102,0.00014,20.93025]
[1778461888116,35.18,81409.63,0.0,-0.2606,0.00014,20.91373]
[1778461890137,35.18,81410.96,0.0,-0.26041,0.00014,20.90622]
[1778461892786,35.18,81411.02,0.0,-0.26038,0.00014,20.90157]
[1778461892847,35.18,81412.89,0.0,-0.26011,0.00014,20.89096]
[1778461894755,35.18,81420.07,0.0,-0.25908,0.00014,20.85021]
[1778461895133,35.18,81420.07,0.0,-0.25908,0.00014,20.85021]
[1778461895154,35.18,81420.07,0.0,-0.25908,0.00014,20.85021]
[1778461895575,35.19,81425.95,0.0,-0.25824,0.00014,20.8168]
[1778461896657,35.19,81436.16,0.0,-0.25679,0.00014,20.75843]
[1778461897387,35.19,81436.16,0.0,-0.25679,0.00014,20.75843]
[1778461897779,35.19,81437.57,0.0,-0.25659,0.00014,20.75035]
[1778461898621,35.19,81436.51,0.0,-0.25674,0.00014,20.75643]
[1778461899999,35.19,81436.51,0.0,-0.25674,0.00014,20.75643]
[1778461900027,35.19,81435.79,0.0,-0.25685,0.00014,20.76067]
[1778461903373,35.19,81437.07,0.0,-0.25666,0.00014,20.75338]
[1778461904009,35.19,81441.06,0.0,-0.2561,0.00014,20.73047]
[1778461904699,35.19,81445.22,0.0,-0.25551,0.00014,20.70657]
[1778461905076,35.19,81445.22,0.0,-0.25551,0.00014,20.70657]
[1778461905093,35.19,81445.22,0.0,-0.25551,0.00014,20.70657]
[1778461905176,35.19,81450.99,0.0,-0.25469,0.00014,20.67337]
[1778461906621,35.19,81450.99,0.0,-0.25469,0.00014,20.67337]
[1778461907383,35.19,81451.26,0.0,-0.25465,0.00014,20.67186]
[1778461912946,35.19,81463.84,0.0,-0.25288,0.00014,20.59951]
[1778461914549,35.19,81463.84,0.0,-0.25288,0.00014,20.59951]
[1778461914927,35.19,81464.41,0.0,-0.25281,0.00014,20.59639]
[1778461916078,35.19,81468.55,0.0,-0.25223,0.00014,20.57246]
[1778461916778,35.19,81473.99,0.0,-0.25146,0.00014,20.54082]
[1778461916826,35.19,81473.99,0.0,-0.25146,0.00014,20.54082]
[1778461916974,35.19,81473.99,0.0,-0.25146,0.00014,20.54082]
[1778461918153,35.19,81473.99,0.0,-0.25146,0.00014,20.54082]
[1778461918288,35.19,81473.99,0.0,-0.25146,0.00014,20.54082]
[1778461918350,35.19,81473.99,0.0,-0.25146,0.00014,20.54082]
[1778461918389,35.19,81470.06,0.0,-0.25201,0.00014,20.56373]
[1778461918864,35.19,81470.06,0.0,-0.25201,0.00014,20.56373]
[1778461919956,35.19,81470.06,0.0,-0.25202,0.00014,20.56386]
[1778461921029,35.19,81472.76,0.0,-0.25164,0.00014,20.54818]
[1778461922262,35.19,81478.17,0.0,-0.25088,0.00014,20.51665]
[1778461922673,35.19,81471.49,0.0,-0.25181,0.00014,20.55549]
[1778461924461,35.19,81475.42,0.0,-0.25126,0.00014,20.53269]
[1778461924562,35.19,81478.23,0.0,-0.25087,0.00014,20.51627]
[1778461924935,35.19,81478.23,0.0,-0.25087,0.00014,20.51627]
[1778461929427,35.19,81478.58,0.0,-0.25082,0.00014,20.51411]
[1778461929996,35.19,81480.33,0.0,-0.25057,0.00014,20.50389]
[1778461930192,35.19,81480.33,0.0,-0.25057,0.00014,20.50389]
[1778461930445,35.19,81486.27,0.0,-0.24974,0.00014,20.46916]
[1778461931483,35.19,81486.27,0.0,-0.24974,0.00014,20.46916]
[1778461931529,35.19,81510.15,0.0,-0.2464,0.00014,20.32898]
[1778461933237,35.19,81500.08,0.0,-0.2478,0.00014,20.38805]
[1778461936616,35.19,81502.01,0.0,-0.24753,0.00014,20.37649]
[1778461939315,35.19,81498.69,0.0,-0.24798,0.00014,20.39571]
[1778461939324,35.19,81498.69,0.0,-0.24798,0.00014,20.39571]
[1778461939329,35.19,81498.69,0.0,-0.24798,0.00014,20.39571]
[1778461939430,35.19,81497.04,0.0,-0.24821,0.00014,20.4053]
[1778461940097,35.19,81497.04,0.0,-0.24821,0.00014,20.4053]
[1778461940441,35.19,81497.04,0.0,-0.24821,0.00014,20.4053]
[1778461940483,35.19,81500.54,0.0,-0.24772,0.00014,20.38474]
[1778461942958,35.18,81504.93,0.0,-0.24711,0.00014,20.3588]
[1778461944681,35.18,81504.93,0.0,-0.24711,0.00014,20.35874]
[1778461944729,35.18,81504.93,0.0,-0.24711,0.00014,20.35874]
[1778461944821,35.18,81506.18,0.0,-0.24693,0.00014,20.35132]
[1778461945022,35.18,81506.18,0.0,-0.24693,0.00014,20.35132]
[1778461945437,35.18,81506.18,0.0,-0.24693,0.00014,20.35132]
[1778461945653,35.18,81506.17,0.0,-0.24693,0.00014,20.35127]
[1778461946257,35.18,81506.17,0.0,-0.24693,0.00014,20.35127]
[1778461946358,35.18,81511.75,0.0,-0.24615,0.00014,20.31833]
[1778461948471,35.18,81513.43,0.0,-0.24592,0.00014,20.30841]
[1778461948579,35.18,81524.32,0.0,-0.24441,0.00014,20.24396]
[1778461949451,35.18,81524.32,0.0,-0.24441,0.00014,20.24396]
[1778461949703,35.18,81524.32,0.0,-0.24441,0.00014,20.24396]
[1778461950150,35.18,81529.64,0.0,-0.24367,0.00014,20.21234]
[1778461950205,35.18,81529.64,0.0,-0.24367,0.00014,20.21234]
[1778461950362,35.18,81529.64,0.0,-0.24367,0.00014,20.21234]
[1778461950443,35.18,81529.64,0.0,-0.24367,0.00014,20.21234]
[1778461950457,35.18,81529.64,0.0,-0.24367,0.00014,20.21234]
[1778461950740,35.18,81529.64,0.0,-0.24367,0.00014,20.21234]
[1778461951126,35.18,81531.48,0.0,-0.24342,0.00014,20.20141]
[1778461951398,35.18,81535.18,0.0,-0.24288,0.00014,20.17482]
[1778461953052,35.18,81536.04,0.0,-0.24276,0.00014,20.16965]
[1778461953724,35.18,81536.04,0.0,-0.24276,0.00014,20.16965]
[1778461953260,35.18,81542.34,0.0,-0.24189,0.00014,20.1321]
[1778461955061,35.18,81547.78,0.0,-0.24114,0.00014,20.0996]
[1778461955589,35.18,81551.61,0.0,-0.24061,0.00014,20.0767]
[1778461956284,35.18,81561.49,0.0,-0.23926,0.00014,20.01726]
[1778461957251,35.18,81561.49,0.0,-0.23926,0.00014,20.01726]
[1778461957577,35.18,81561.49,0.0,-0.23926,0.00014,20.01726]
[1778461957641,35.18,81562.67,0.0,-0.23909,0.00014,20.01017]
[1778461958137,35.18,81562.67,0.0,-0.23909,0.00014,20.01017]
[1778461958582,35.18,81562.67,0.0,-0.23909,0.00014,20.01017]
[1778461958679,35.18,81567.03,0.0,-0.2385,0.00014,19.98381]
[1778461958848,35.18,81567.03,0.0,-0.2385,0.00014,19.98381]
[1778461961035,35.18,81566.47,0.0,-0.23857,0.00014,19.98708]
[1778461961119,35.18,81566.47,0.0,-0.23857,0.00014,19.98708]
[1778461961130,35.18,81566.47,0.0,-0.23857,0.00014,19.98708]
[1778461961766,35.18,81567.93,0.0,-0.23837,0.00014,19.97819]
[1778461963336,35.18,81565.08,0.0,-0.23876,0.00014,19.99524]
[1778461964120,35.18,81561.8,0.0,-0.2392,0.00014,20.01484]
[1778461964250,35.18,81561.8,0.0,-0.2392,0.00014,20.01484]
[1778461964341,35.18,81561.8,0.0,-0.2392,0.00014,20.01484]
[1778461964381,35.18,81561.8,0.0,-0.2392,0.00014,20.01484]
[1778461964658,35.18,81560.29,0.0,-0.2394,0.00014,20.02376]
[1778461965084,35.18,81560.29,0.0,-0.2394,0.00014,20.02376]
[1778461965125,35.18,81560.29,0.0,-0.2394,0.00014,20.02376]
[1778461966439,35.18,81545.02,0.0,-0.2415,0.00014,20.11505]
[1778461967039,35.18,81545.02,0.0,-0.2415,0.00014,20.11505]
[1778461967578,35.18,81545.02,0.0,-0.2415,0.00014,20.11505]
[1778461968308,35.18,81549.44,0.0,-0.24089,0.00014,20.08863]
[1778461968394,35.18,81557.15,0.0,-0.23983,0.00014,20.04243]
[1778461970399,35.18,81561.1,0.0,-0.23929,0.00014,20.0187]
[1778461970701,35.18,81561.1,0.0,-0.23929,0.00014,20.0187]
[1778461976040,35.18,81564.88,0.0,-0.23876,0.00014,19.99552]
[1778461976433,35.18,81564.88,0.0,-0.23876,0.00014,19.99552]
[1778461976470,35.18,81564.88,0.0,-0.23876,0.00014,19.99552]
[1778461976489,35.18,81560.13,0.0,-0.23941,0.00014,20.024]
[1778461978966,35.18,81555.61,0.0,-0.24003,0.00014,20.05106]
[1778461979983,35.18,81555.61,0.0,-0.24003,0.00014,20.05106]
[1778461981736,35.18,81555.75,0.0,-0.24001,0.00014,20.05021]
[1778461981723,35.18,81543.32,0.0,-0.24172,0.00014,20.12458]
[1778461982466,35.18,81543.32,0.0,-0.24171,0.00014,20.1245]
[1778461987503,35.17,81543.19,0.0,-0.24172,0.00014,20.12489]
[1778461989999,35.17,81542.22,0.0,-0.24185,0.00014,20.13052]
[1778461990029,35.17,81542.22,0.0,-0.24185,0.00014,20.13052]
[1778461990524,35.17,81538.65,0.0,-0.24234,0.00014,20.15173]
[1778461991531,35.17,81527.36,0.0,-0.2439,0.00014,20.2188]
[1778461992037,35.17,81527.36,0.0,-0.2439,0.00014,20.2188]
[1778461992538,35.17,81525.32,0.0,-0.24418,0.00014,20.23074]
[1778461997232,35.17,81520.47,0.0,-0.24483,0.00014,20.2588]
[1778462001775,35.17,81523.59,0.0,-0.24439,0.00014,20.23966]
[1778462002704,35.17,81511.09,0.0,-0.24611,0.00014,20.31324]
[1778462004394,35.17,81512.16,0.0,-0.24596,0.00014,20.30686]
[1778462004663,35.17,81512.16,0.0,-0.24596,0.00014,20.30686]
[1778462005826,35.17,81518.95,0.0,-0.24502,0.00014,20.26654]
[1778462005841,35.17,81518.95,0.0,-0.24502,0.00014,20.26654]
[1778462006383,35.17,81518.95,0.0,-0.24502,0.00014,20.26654]
[1778462006641,35.17,81525.32,0.0,-0.24413,0.00014,20.22877]
[1778462007668,35.17,81525.32,0.0,-0.24413,0.00014,20.22877]
[1778462007703,35.17,81525.32,0.0,-0.24413,0.00014,20.22877]
[1778462007781,35.17,81525.32,0.0,-0.24413,0.00014,20.22877]
[1778462007729,35.17,81528.04,0.0,-0.24376,0.00014,20.21255]
[1778462008750,35.17,81528.04,0.0,-0.24376,0.00014,20.21255]
[1778462008764,35.17,81526.71,0.0,-0.24394,0.00014,20.22039]
[1778462011519,35.16,81522.01,0.0,-0.24458,0.00014,20.24798]
[1778462013137,35.16,81525.15,0.0,-0.24411,0.00014,20.2245]
[1778462013157,35.16,81525.15,0.0,-0.24411,0.00014,20.2245]
[1778462013538,35.16,81525.15,0.0,-0.24411,0.00014,20.2245]
[1778462013690,35.16,81525.15,0.0,-0.2441,0.00014,20.22432]
[1778462015949,35.16,81526.76,0.0,-0.24387,0.00014,20.21445]
[1778462016331,35.16,81526.76,0.0,-0.24387,0.00014,20.21445]
[1778462023761,35.16,81524.92,0.0,-0.2441,0.00014,20.22404]
[1778462025079,35.15,81525.05,0.0,-0.24408,0.00014,20.22309]
[1778462025090,35.15,81525.05,0.0,-0.24408,0.00014,20.22309]
[1778462025774,35.15,81523.87,0.0,-0.24424,0.00014,20.22992]
[1778462026492,35.15,81523.87,0.0,-0.24424,0.00014,20.22992]
[1778462029248,35.15,81513.86,0.0,-0.24561,0.00014,20.28874]
[1778462034513,35.15,81512.34,0.0,-0.24582,0.00014,20.29748]
[1778462035405,35.15,81501.13,0.0,-0.24737,0.00014,20.36298]
[1778462041301,35.15,81502.82,0.0,-0.24712,0.00014,20.35268]
[1778462041330,35.15,81502.82,0.0,-0.24712,0.00014,20.35268]
[1778462041340,35.15,81502.82,0.0,-0.24712,0.00014,20.35268]
[1778462041368,35.15,81502.82,0.0,-0.24712,0.00014,20.35268]
[1778462041384,35.15,81502.14,0.0,-0.24721,0.00014,20.35651]
[1778462042260,35.15,81502.14,0.0,-0.24721,0.00014,20.35651]
[1778462045177,35.15,81496.57,0.0,-0.24798,0.00014,20.38886]
[1778462048660,35.14,81495.55,0.0,-0.24812,0.00014,20.39473]
[1778462054665,35.14,81497.42,0.0,-0.24784,0.00014,20.38291]
[1778462060014,35.14,81491.63,0.0,-0.24862,0.00014,20.41577]
[1778462065047,35.13,81493.98,0.0,-0.24827,0.00014,20.4011]
[1778462067183,35.13,81494.9,0.0,-0.24814,0.00014,20.39552]
[1778462067566,35.13,81494.9,0.0,-0.24814,0.00014,20.39552]
[1778462067924,35.13,81492.66,0.0,-0.24845,0.00014,20.40852]
[1778462070631,35.13,81486.13,0.0,-0.24936,0.00014,20.4465]
[1778462070727,35.13,81486.13,0.0,-0.24936,0.00014,20.4465]
[1778462074687,35.13,81484.36,0.0,-0.24956,0.00014,20.45161]
[1778462076209,35.13,81492.58,0.0,-0.24839,0.00014,20.40276]
[1778462082348,35.12,81495.63,0.0,-0.24795,0.00014,20.38408]
[1778462087919,35.12,81496.31,0.0,-0.24783,0.00014,20.37922]
[1778462090165,35.12,81498.07,0.0,-0.24758,0.00014,20.36859]
[1778462090405,35.12,81498.07,0.0,-0.24758,0.00014,20.36859]
[1778462090417,35.12,81504.12,0.0,-0.24673,0.00014,20.33279]
[1778462096266,35.12,81502.33,0.0,-0.24697,0.00014,20.34273]
[1778462100547,35.11,81502.83,0.0,-0.24689,0.00014,20.33949]
[1778462100551,35.11,81502.83,0.0,-0.24689,0.00014,20.33949]
[1778462100622,35.11,81502.83,0.0,-0.24689,0.00014,20.33949]
[1778462100639,35.11,81502.83,0.0,-0.24689,0.00014,20.33949]
[1778462100644,35.11,81502.83,0.0,-0.24689,0.00014,20.33949]
[1778462100882,35.11,81502.83,0.0,-0.24689,0.00014,20.33949]
[1778462103231,35.11,81500.55,0.0,-0.2472,0.00014,20.3526]
[1778462103256,35.11,81500.55,0.0,-0.2472,0.00014,20.3526]
[1778462103646,35.11,81500.55,0.0,-0.2472,0.00014,20.3526]
[1778462103658,35.11,81500.55,0.0,-0.2472,0.00014,20.3526]
[1778462105352,35.11,81500.55,0.0,-0.2472,0.00014,20.3525]
[1778462105624,35.11,81500.55,0.0,-0.2472,0.00014,20.3525]
[1778462105750,35.11,81500.98,0.0,-0.24714,0.00014,20.34976]
[1778462106326,35.11,81500.98,0.0,-0.24714,0.00014,20.34976]
[1778462107206,35.11,81507.43,0.0,-0.24623,0.00014,20.31157]
[1778462107211,35.11,81507.43,0.0,-0.24623,0.00014,20.31157]
[1778462107422,35.11,81507.43,0.0,-0.24623,0.00014,20.31157]
[1778462108111,35.11,81514.46,0.0,-0.24526,0.00014,20.26995]
[1778462108120,35.11,81514.46,0.0,-0.24526,0.00014,20.26995]
[1778462108122,35.11,81514.46,0.0,-0.24526,0.00014,20.26995]
[1778462108814,35.11,81517.68,0.0,-0.24481,0.00014,20.25074]
[1778462113094,35.11,81519.47,0.0,-0.24456,0.00014,20.23998]
[1778462113144,35.11,81519.47,0.0,-0.24456,0.00014,20.23998]
[1778462113670,35.11,81519.47,0.0,-0.24456,0.00014,20.23998]
[1778462113869,35.11,81519.47,0.0,-0.24456,0.00014,20.23998]
[1778462113807,35.11,81499.27,0.0,-0.24737,0.00014,20.35949]
[1778462114156,35.11,81499.27,0.0,-0.24737,0.00014,20.35949]
[1778462114183,35.11,81499.27,0.0,-0.24737,0.00014,20.35949]
[1778462114603,35.11,81499.27,0.0,-0.24737,0.00014,20.35949]
[1778462114680,35.11,81499.27,0.0,-0.24737,0.00014,20.35949]
[1778462114819,35.11,81478.06,0.0,-0.25034,0.00014,20.48401]
[1778462115720,35.11,81463.45,0.0,-0.2524,0.00014,20.56918]
[1778462115976,35.11,81463.45,0.0,-0.2524,0.00014,20.56918]
[1778462115991,35.11,81463.45,0.0,-0.2524,0.00014,20.56918]
[1778462116769,35.11,81469.32,0.0,-0.25157,0.00014,20.53489]
[1778462117032,35.11,81469.32,0.0,-0.25157,0.00014,20.53489]
[1778462117548,35.11,81469.32,0.0,-0.25157,0.00014,20.53489]
[1778462117618,35.11,81469.32,0.0,-0.25157,0.00014,20.53489]
[1778462117632,35.11,81469.06,0.0,-0.2516,0.00014,20.5364]
[1778462118127,35.11,81469.06,0.0,-0.2516,0.00014,20.5364]
[1778462118137,35.11,81469.06,0.0,-0.2516,0.00014,20.5364]
[1778462118458,35.11,81469.06,0.0,-0.2516,0.00014,20.5364]
[1778462118528,35.11,81471.32,0.0,-0.25128,0.00014,20.52306]
[1778462120967,35.11,81472.57,0.0,-0.2511,0.00014,20.5157]
[1778462125821,35.11,81472.59,0.0,-0.25109,0.00014,20.5153]
[1778462126049,35.11,81473.1,0.0,-0.25102,0.00014,20.51224]
[1778462126483,35.11,81473.32,0.0,-0.25099,0.00014,20.5108]
[1778462129307,35.11,81465.57,0.0,-0.25208,0.00014,20.55585]
[1778462129547,35.11,81464.54,0.0,-0.25222,0.00014,20.56173]
[1778462134326,35.1,81469.27,0.0,-0.25151,0.00014,20.52922]
[1778462134349,35.1,81469.27,0.0,-0.25151,0.00014,20.52922]
[1778462134445,35.1,81469.27,0.0,-0.25151,0.00014,20.52922]
[1778462134648,35.1,81477.15,0.0,-0.2504,0.00014,20.48309]
[1778462135444,35.1,81477.15,0.0,-0.2504,0.00014,20.48309]
[1778462135546,35.1,81477.15,0.0,-0.25039,0.00014,20.48299]
[1778462136866,35.1,81477.15,0.0,-0.25039,0.00014,20.48299]
[1778462142164,35.1,81484.01,0.0,-0.24943,0.00014,20.44265]
[1778462144921,35.1,81489.51,0.0,-0.24865,0.00014,20.41034]
[1778462145069,35.1,81489.51,0.0,-0.24865,0.00014,20.41035]
[1778462145097,35.1,81489.51,0.0,-0.24865,0.00014,20.41035]
[1778462145617,35.1,81489.09,0.0,-0.24871,0.00014,20.41284]
[1778462146007,35.1,81489.09,0.0,-0.24871,0.00014,20.41284]
[1778462146823,35.1,81499.87,0.0,-0.2472,0.00014,20.34933]
[1778462149801,35.1,81500.14,0.0,-0.24717,0.00014,20.34775]
[1778462151822,35.1,81507.58,0.0,-0.24613,0.00014,20.3038]
[1778462151899,35.1,81506.56,0.0,-0.24627,0.00014,20.30977]
[1778462154607,35.1,81506.56,0.0,-0.24627,0.00014,20.30977]
[1778462154679,35.1,81507.89,0.0,-0.24608,0.00014,20.30185]
[1778462156695,35.1,81517.53,0.0,-0.24474,0.00014,20.24472]
[1778462157732,35.1,81517.53,0.0,-0.24474,0.00014,20.24472]
[1778462160385,35.1,81519.96,0.0,-0.24441,0.00014,20.23041]
[1778462160553,35.1,81519.96,0.0,-0.24441,0.00014,20.23041]
[1778462161167,35.1,81519.96,0.0,-0.24441,0.00014,20.23046]
[1778462162580,35.1,81526.13,0.0,-0.24355,0.00014,20.19376]
[1778462162735,35.1,81526.13,0.0,-0.24355,0.00014,20.1938]
[1778462163902,35.1,81526.13,0.0,-0.24355,0.00014,20.1938]
[1778462164749,35.1,81518.77,0.0,-0.24458,0.00014,20.23762]
[1778462165100,35.1,81518.77,0.0,-0.24458,0.00014,20.23762]
[1778462165520,35.1,81518.77,0.0,-0.24458,0.00014,20.23762]
[1778462165755,35.1,81518.53,0.0,-0.24461,0.00014,20.23903]
[1778462170101,35.1,81522.98,0.0,-0.24399,0.00014,20.21261]
[1778462170794,35.1,81522.98,0.0,-0.24399,0.00014,20.21262]
[1778462174820,35.1,81532.62,0.0,-0.24266,0.00014,20.15534]
[1778462179030,35.1,81532.83,0.0,-0.24263,0.00014,20.15415]
[1778462179043,35.1,81532.83,0.0,-0.24263,0.00014,20.15415]
[1778462179056,35.1,81532.83,0.0,-0.24263,0.00014,20.15415]
[1778462179320,35.1,81532.83,0.0,-0.24263,0.00014,20.15415]
[1778462179900,35.1,81548.36,0.0,-0.24049,0.00014,20.06118]
[1778462183673,35.1,81548.82,0.0,-0.24043,0.00014,20.05842]
[1778462187118,35.1,81548.53,0.0,-0.24046,0.00014,20.05999]
[1778462192298,35.1,81550.45,0.0,-0.24016,0.00014,20.04378]
[1778462193595,35.1,81550.97,0.0,-0.24009,0.00014,20.04061]
[1778462193951,35.1,81550.97,0.0,-0.24009,0.00014,20.04061]
[1778462196741,35.1,81549.86,0.0,-0.24024,0.00014,20.04716]
[1778462200456,35.1,81549.11,0.0,-0.24034,0.00014,20.05144]
[1778462200491,35.1,81545.95,0.0,-0.24077,0.00014,20.07035]
[1778462204026,35.1,81536.41,0.0,-0.24208,0.00014,20.12723]
[1778462206344,35.1,81534.47,0.0,-0.24235,0.00014,20.13869]
[1778462206354,35.1,81534.47,0.0,-0.24235,0.00014,20.13869]
[1778462206417,35.1,81533.37,0.0,-0.24249,0.00014,20.14498]
[1778462208333,35.1,81533.37,0.0,-0.24249,0.00014,20.14498]
[1778462208618,35.1,81533.37,0.0,-0.24249,0.00014,20.14498]
[1778462208807,35.1,81533.37,0.0,-0.24249,0.00014,20.14498]
[1778462209873,35.1,81542.07,0.0,-0.24128,0.00014,20.09236]
[1778462215196,35.1,81547.22,0.0,-0.24057,0.00014,20.06126]
[1778462217228,35.1,81547.31,0.0,-0.24055,0.00014,20.06061]
[1778462217291,35.09,81547.21,0.0,-0.24056,0.00014,20.06109]
[1778462223008,35.09,81550.29,0.0,-0.24014,0.00014,20.04245]
[1778462224037,35.09,81547.76,0.0,-0.24048,0.00014,20.05755]
[1778462225422,35.09,81547.76,0.0,-0.24048,0.00014,20.05755]
[1778462225522,35.09,81543.83,0.0,-0.24102,0.00014,20.0811]
[1778462226301,35.09,81543.83,0.0,-0.24102,0.00014,20.0811]
[1778462226346,35.09,81543.83,0.0,-0.24102,0.00014,20.0811]
[1778462226445,35.09,81543.44,0.0,-0.24108,0.00014,20.08342]
[1778462231814,35.09,81548.65,0.0,-0.24036,0.00014,20.05206]
[1778462231910,35.09,81548.65,0.0,-0.24036,0.00014,20.05206]
[1778462232805,35.09,81550.47,0.0,-0.24011,0.00014,20.04112]
[1778462233160,35.09,81558.32,0.0,-0.23903,0.00014,19.99385]
[1778462233167,35.09,81558.32,0.0,-0.23903,0.00014,19.99385]
[1778462233899,35.09,81558.32,0.0,-0.23903,0.00014,19.99385]
[1778462233999,35.09,81562.21,0.0,-0.23849,0.00014,19.97039]
[1778462234551,35.09,81562.21,0.0,-0.23849,0.00014,19.97039]
[1778462235555,35.09,81564.91,0.0,-0.23813,0.00014,19.95413]
[1778462235596,35.09,81576.68,0.0,-0.23652,0.00014,19.88288]
[1778462237246,35.09,81577.66,0.0,-0.23638,0.00014,19.87681]
[1778462237262,35.09,81577.66,0.0,-0.23638,0.00014,19.87681]
[1778462237675,35.09,81578.14,0.0,-0.23631,0.00014,19.87384]
[1778462238309,35.09,81578.14,0.0,-0.23631,0.00014,19.87384]
[1778462238745,35.09,81578.14,0.0,-0.23631,0.00014,19.87384]
[1778462239324,35.09,81578.25,0.0,-0.2363,0.00014,19.87313]
[1778462239371,35.09,81579.69,0.0,-0.2361,0.00014,19.86434]
[1778462240110,35.09,81579.69,0.0,-0.2361,0.00014,19.86434]
[1778462240842,35.09,81579.69,0.0,-0.2361,0.00014,19.86434]
[1778462242129,35.09,81579.67,0.0,-0.2361,0.00014,19.86438]
[1778462242173,35.09,81579.67,0.0,-0.2361,0.00014,19.86438]
[1778462242187,35.09,81579.67,0.0,-0.2361,0.00014,19.86438]
[1778462242405,35.09,81584.0,0.0,-0.23551,0.00014,19.83805]
[1778462246526,35.09,81587.43,0.0,-0.23504,0.00014,19.8171]
[1778462247629,35.09,81596.93,0.0,-0.23375,0.00014,19.75919]
[1778462248841,35.09,81596.93,0.0,-0.23375,0.00014,19.75919]
[1778462248887,35.09,81596.93,0.0,-0.23375,0.00014,19.75919]
[1778462249048,35.09,81602.22,0.0,-0.23304,0.00014,19.72687]
[1778462249066,35.09,81602.22,0.0,-0.23304,0.00014,19.72687]
[1778462249841,35.09,81602.22,0.0,-0.23304,0.00014,19.72687]
[1778462249850,35.09,81602.22,0.0,-0.23304,0.00014,19.72687]
[1778462249855,35.09,81602.22,0.0,-0.23304,0.00014,19.72687]
[1778462249978,35.09,81602.22,0.0,-0.23304,0.00014,19.72687]
[1778462250018,35.09,81602.38,0.0,-0.23302,0.00014,19.72583]
[1778462250435,35.09,81602.38,0.0,-0.23302,0.00014,19.72583]
[1778462250700,35.09,81602.38,0.0,-0.23302,0.00014,19.72583]
[1778462250801,35.09,81607.65,0.0,-0.2323,0.00013,19.69357]
[1778462251543,35.09,81607.65,0.0,-0.2323,0.00013,19.69357]
[1778462251814,35.09,81615.79,0.0,-0.23117,0.00013,19.63888]
[1778462252056,35.09,81615.79,0.0,-0.23117,0.00013,19.63888]
[1778462252766,35.09,81615.79,0.0,-0.23117,0.00013,19.63888]
[1778462253049,35.09,81615.79,0.0,-0.23117,0.00013,19.63888]
[1778462253690,35.09,81610.3,0.0,-0.23191,0.00013,19.6725]
[1778462254533,35.09,81610.3,0.0,-0.23191,0.00013,19.6725]
[1778462254542,35.09,81610.3,0.0,-0.23191,0.00013,19.6725]
[1778462254575,35.09,81610.3,0.0,-0.23191,0.00013,19.6725]
[1778462254609,35.09,81609.56,0.0,-0.23201,0.00013,19.67704]
[1778462255247,35.09,81609.56,0.0,-0.23201,0.00013,19.67704]
[1778462255882,35.09,81614.66,0.0,-0.23132,0.00013,19.64573]
[1778462256060,35.09,81614.66,0.0,-0.23132,0.00013,19.64573]
[1778462256152,35.09,81614.66,0.0,-0.23132,0.00013,19.64573]
[1778462256935,35.09,81615.67,0.0,-0.23118,0.00013,19.63947]
[1778462262289,35.09,81611.89,0.0,-0.23169,0.00013,19.66256]
[1778462262440,35.09,81609.84,0.0,-0.23197,0.00013,19.67512]
[1778462263545,35.09,81609.84,0.0,-0.23197,0.00013,19.67512]
[1778462264403,35.09,81609.27,0.0,-0.23204,0.00013,19.67858]
[1778462264750,35.09,81601.77,0.0,-0.23305,0.00014,19.72445]
[1778462269014,35.09,81592.77,0.0,-0.23428,0.00014,19.77964]
[1778462271440,35.09,81596.21,0.0,-0.23382,0.00014,19.75887]
[1778462271935,35.09,81607.9,0.0,-0.23224,0.00013,19.68744]
[1778462272293,35.09,81607.9,0.0,-0.23224,0.00013,19.68744]
[1778462272352,35.09,81607.9,0.0,-0.23224,0.00013,19.68744]
[1778462273537,35.09,81607.9,0.0,-0.23224,0.00013,19.68744]
[1778462275395,35.09,81611.1,0.0,-0.2318,0.00013,19.66783]
[1778462275534,35.09,81604.14,0.0,-0.23274,0.00014,19.71046]
[1778462278625,35.09,81601.88,0.0,-0.23305,0.00014,19.72424]
[1778462278649,35.09,81602.83,0.0,-0.23292,0.00014,19.71839]
[1778462283203,35.09,81606.38,0.0,-0.23244,0.00013,19.69661]
[1778462283853,35.09,81606.38,0.0,-0.23244,0.00013,19.69661]
[1778462283974,35.09,81606.38,0.0,-0.23244,0.00013,19.69661]
[1778462283999,35.09,81606.38,0.0,-0.23244,0.00013,19.69661]
[1778462284021,35.09,81606.38,0.0,-0.23244,0.00013,19.69661]
[1778462284081,35.09,81601.9,0.0,-0.23304,0.00014,19.72401]
[1778462285036,35.09,81601.9,0.0,-0.23304,0.00014,19.72401]
[1778462285053,35.09,81608.95,0.0,-0.23209,0.00013,19.68086]
[1778462285733,35.09,81598.53,0.0,-0.2335,0.00014,19.74456]
[1778462291904,35.09,81595.16,0.0,-0.23395,0.00014,19.765]
[1778462295242,35.09,81592.8,0.0,-0.23427,0.00014,19.7795]
[1778462296053,35.09,81603.29,0.0,-0.23285,0.00014,19.71538]
[1778462296732,35.09,81603.29,0.0,-0.23285,0.00014,19.71538]
[1778462302722,35.09,81602.58,0.0,-0.23295,0.00014,19.71978]
[1778462304098,35.09,81602.58,0.0,-0.23295,0.00014,19.71978]
[1778462304146,35.09,81602.33,0.0,-0.23298,0.00014,19.72132]
[1778462304750,35.09,81602.33,0.0,-0.23298,0.00014,19.72132]
[1778462305084,35.09,81592.35,0.0,-0.23434,0.00014,19.78224]
[1778462309455,35.09,81584.89,0.0,-0.23536,0.00014,19.82815]
[1778462309769,35.09,81584.38,0.0,-0.23543,0.00014,19.83136]
[1778462310425,35.09,81584.38,0.0,-0.23543,0.00014,19.83136]
[1778462310448,35.09,81584.38,0.0,-0.23543,0.00014,19.83136]
[1778462310505,35.09,81584.38,0.0,-0.23543,0.00014,19.83136]
[1778462311527,35.09,81590.76,0.0,-0.23457,0.00014,19.79265]
[1778462312026,35.09,81595.34,0.0,-0.23392,0.00014,19.7603]
[1778462312812,35.09,81595.34,0.0,-0.23392,0.00014,19.7603]
[1778462312814,35.09,81602.13,0.0,-0.23299,0.00014,19.71877]
[1778462315104,35.09,81602.13,0.0,-0.23299,0.00014,19.71872]
[1778462315157,35.09,81605.26,0.0,-0.23257,0.00014,19.69959]
[1778462315604,35.09,81605.26,0.0,-0.23257,0.00014,19.69959]
[1778462316047,35.09,81613.42,0.0,-0.23147,0.00013,19.64963]
[1778462316383,35.09,81613.42,0.0,-0.23147,0.00013,19.64963]
[1778462317070,35.09,81613.42,0.0,-0.23147,0.00013,19.64963]
[1778462317082,35.09,81613.42,0.0,-0.23147,0.00013,19.64963]
[1778462322519,35.09,81610.2,0.0,-0.23191,0.00013,19.66978]
[1778462323660,35.09,81610.37,0.0,-0.23189,0.00013,19.66878]
[1778462323692,35.09,81610.37,0.0,-0.23189,0.00013,19.66878]
[1778462324026,35.09,81600.24,0.0,-0.23326,0.00014,19.73077]
[1778462326911,35.09,81597.85,0.0,-0.23358,0.00014,19.74532]
[1778462327011,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327382,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327430,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327874,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327904,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327940,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327961,35.09,81599.8,0.0,-0.23332,0.00014,19.73337]
[1778462327970,35.09,81602.63,0.0,-0.23293,0.00014,19.71604]
[1778462329982,35.09,81591.14,0.0,-0.23449,0.00014,19.78613]
[1778462333578,35.09,81593.31,0.0,-0.23419,0.00014,19.77269]
[1778462333941,35.09,81593.52,0.0,-0.23416,0.00014,19.77135]
[1778462338977,35.09,81590.68,0.0,-0.23454,0.00014,19.78837]
[1778462340570,35.09,81591.66,0.0,-0.23441,0.00014,19.78232]
[1778462341130,35.09,81591.66,0.0,-0.23441,0.00014,19.78232]
[1778462342266,35.09,81598.09,0.0,-0.23353,0.00014,19.74295]
[1778462342526,35.09,81598.09,0.0,-0.23353,0.00014,19.74295]
[1778462343573,35.09,81602.01,0.0,-0.233,0.00014,19.71898]
[1778462344027,35.09,81602.01,0.0,-0.233,0.00014,19.71898]
[1778462344091,35.09,81605.15,0.0,-0.23257,0.00014,19.69974]
[1778462346412,35.09,81609.1,0.0,-0.23204,0.00013,19.67558]
[1778462348401,35.09,81616.31,0.0,-0.23107,0.00013,19.63142]
[1778462350402,35.09,81623.89,0.0,-0.23006,0.00013,19.58497]
[1778462350409,35.09,81623.89,0.0,-0.23006,0.00013,19.58497]
[1778462351111,35.09,81624.52,0.0,-0.22997,0.00013,19.58119]
[1778462352439,35.09,81624.52,0.0,-0.22998,0.00013,19.5814]
[1778462352460,35.09,81624.52,0.0,-0.22998,0.00013,19.5814]
[1778462353080,35.09,81625.18,0.0,-0.22989,0.00013,19.57734]
[1778462354481,35.09,81626.88,0.0,-0.22966,0.00013,19.56698]
[1778462355097,35.09,81627.26,0.0,-0.22962,0.00013,19.56475]
[1778462358708,35.09,81629.11,0.0,-0.22936,0.00013,19.55322]
[1778462359122,35.09,81630.4,0.0,-0.22919,0.00013,19.54515]
[1778462359970,35.09,81630.4,0.0,-0.22919,0.00013,19.54515]
[1778462362238,35.09,81634.57,0.0,-0.22862,0.00013,19.5191]
[1778462362284,35.09,81634.57,0.0,-0.22862,0.00013,19.5191]
[1778462363153,35.09,81636.7,0.0,-0.22834,0.00013,19.50586]
[1778462363470,35.09,81636.7,0.0,-0.22834,0.00013,19.50586]
[1778462363493,35.09,81636.7,0.0,-0.22834,0.00013,19.50586]
[1778462363994,35.09,81636.7,0.0,-0.22834,0.00013,19.50586]
[1778462363999,35.09,81636.7,0.0,-0.22834,0.00013,19.50586]
[1778462364159,35.09,81636.77,0.0,-0.22833,0.00013,19.50534]
[1778462365444,35.09,81639.63,0.0,-0.22794,0.00013,19.48758]
[1778462366173,35.09,81640.32,0.0,-0.22785,0.00013,19.48324]
[1778462366938,35.09,81640.32,0.0,-0.22785,0.00013,19.48324]
[1778462367183,35.09,81638.98,0.0,-0.22803,0.00013,19.49145]
[1778462369395,35.09,81635.64,0.0,-0.22847,0.00013,19.51192]
[1778462370699,35.09,81635.87,0.0,-0.22844,0.00013,19.51043]
[1778462372279,35.09,81642.61,0.0,-0.22751,0.00013,19.46435]
[1778462372296,35.09,81642.61,0.0,-0.22751,0.00013,19.46435]
[1778462372320,35.09,81642.61,0.0,-0.22751,0.00013,19.46435]
[1778462372332,35.09,81649.72,0.0,-0.22656,0.00013,19.42032]
[1778462375109,35.09,81658.47,0.0,-0.22539,0.00013,19.36573]
[1778462380746,35.09,81666.48,0.0,-0.22433,0.00013,19.31603]
[1778462383186,35.09,81662.43,0.0,-0.22487,0.00013,19.3413]
[1778462383894,35.09,81662.61,0.0,-0.22485,0.00013,19.34029]
[1778462383979,35.09,81663.15,0.0,-0.22478,0.00013,19.33698]
[1778462385231,35.09,81663.15,0.0,-0.22478,0.00013,19.33698]
[1778462385753,35.09,81663.15,0.0,-0.22478,0.00013,19.33698]
[1778462385839,35.09,81663.15,0.0,-0.22478,0.00013,19.33698]
[1778462385883,35.09,81664.62,0.0,-0.22459,0.00013,19.32792]
[1778462387508,35.09,81664.91,0.0,-0.22455,0.00013,19.32611]
[1778462387898,35.09,81680.45,0.0,-0.22249,0.00013,19.22903]
[1778462388984,35.09,81680.45,0.0,-0.22249,0.00013,19.22903]
[1778462389325,35.09,81676.79,0.0,-0.22298,0.00013,19.25183]
[1778462389593,35.09,81676.79,0.0,-0.22298,0.00013,19.25183]
[1778462390140,35.09,81676.79,0.0,-0.22298,0.00013,19.25183]
[1778462389755,35.09,81677.74,0.0,-0.22285,0.00013,19.24596]
[1778462390679,35.09,81677.74,0.0,-0.22285,0.00013,19.24596]
[1778462390705,35.09,81677.74,0.0,-0.22285,0.00013,19.24596]
[1778462390710,35.09,81677.74,0.0,-0.22285,0.00013,19.24596]
[1778462391207,35.09,81677.74,0.0,-0.22285,0.00013,19.24596]
[1778462390930,35.09,81679.03,0.0,-0.22268,0.00013,19.23795]
[1778462391375,35.09,81679.03,0.0,-0.22268,0.00013,19.23795]
[1778462391379,35.09,81679.03,0.0,-0.22268,0.00013,19.23795]
[1778462391406,35.09,81681.43,0.0,-0.22237,0.00013,19.22294]
[1778462395423,35.09,81681.77,0.0,-0.22232,0.00013,19.2206]
[1778462399567,35.09,81673.19,0.0,-0.22344,0.00013,19.27405]
[1778462399665,35.09,81672.17,0.0,-0.22358,0.00013,19.28048]
[1778462403567,35.09,81664.57,0.0,-0.22459,0.00013,19.32802]
[1778462404251,35.09,81667.24,0.0,-0.22424,0.00013,19.31139]
[1778462404546,35.09,81667.24,0.0,-0.22424,0.00013,19.31139]
[1778462408055,35.09,81662.08,0.0,-0.22492,0.00013,19.34353]
[1778462408127,35.09,81669.59,0.0,-0.22393,0.00013,19.29679]
[1778462410998,35.09,81670.27,0.0,-0.22384,0.00013,19.29259]
[1778462411132,35.09,81670.27,0.0,-0.22384,0.00013,19.29259]
[1778462415505,35.09,81674.22,0.0,-0.22331,0.00013,19.26788]
[1778462415508,35.09,81674.22,0.0,-0.22331,0.00013,19.26788]
[1778462415532,35.09,81674.22,0.0,-0.22331,0.00013,19.26788]
[1778462416166,35.09,81672.52,0.0,-0.22354,0.00013,19.27849]
[1778462416851,35.09,81672.52,0.0,-0.22354,0.00013,19.27849]
[1778462416934,35.09,81672.52,0.0,-0.22354,0.00013,19.27849]
[1778462416965,35.09,81659.61,0.0,-0.22525,0.00013,19.35892]
[1778462418061,35.09,81659.61,0.0,-0.22525,0.00013,19.35892]
[1778462419767,35.09,81653.2,0.0,-0.2261,0.00013,19.39885]
[1778462419901,35.09,81653.2,0.0,-0.2261,0.00013,19.39885]
[1778462420021,35.09,81652.32,0.0,-0.22622,0.00013,19.40431]
[1778462423168,35.09,81637.48,0.0,-0.2282,0.00013,19.49627]
[1778462426565,35.09,81630.58,0.0,-0.22912,0.00013,19.53879]
[1778462426882,35.09,81636.41,0.0,-0.22834,0.00013,19.50282]
[1778462432637,35.09,81641.7,0.0,-0.22759,0.00013,19.46496]
[1778462437674,35.09,81640.19,0.0,-0.22778,0.00013,19.47379]
[1778462439846,35.09,81640.31,0.0,-0.22776,0.00013,19.47282]
[1778462439908,35.09,81640.31,0.0,-0.22776,0.00013,19.47282]
[1778462439916,35.09,81640.31,0.0,-0.22776,0.00013,19.47282]
[1778462439929,35.09,81640.31,0.0,-0.22776,0.00013,19.47282]
[1778462439936,35.09,81640.31,0.0,-0.22776,0.00013,19.47282]
[1778462440047,35.09,81640.26,0.0,-0.22776,0.00013,19.47301]
[1778462442067,35.09,81640.26,0.0,-0.22776,0.00013,19.47301]
[1778462442142,35.09,81628.13,0.0,-0.22938,0.00013,19.54784]
[1778462442911,35.09,81628.13,0.0,-0.22938,0.00013,19.54784]
[1778462443012,35.09,81627.29,0.0,-0.2295,0.00013,19.55306]
[1778462444029,35.09,81627.29,0.0,-0.2295,0.00013,19.55306]
[1778462444398,35.09,81627.14,0.0,-0.22952,0.00013,19.55403]
[1778462444829,35.09,81627.14,0.0,-0.22952,0.00013,19.55403]
[1778462444879,35.09,81627.14,0.0,-0.22952,0.00013,19.55403]
[1778462445147,35.08,81636.55,0.0,-0.22825,0.00013,19.4958]
[1778462449552,35.08,81637.97,0.0,-0.22806,0.00013,19.48666]
[1778462450253,35.08,81637.97,0.0,-0.22806,0.00013,19.48666]
[1778462449759,35.08,81638.4,0.0,-0.228,0.00013,19.48391]
[1778462453264,35.08,81647.99,0.0,-0.22671,0.00013,19.4243]
[1778462458823,35.08,81650.62,0.0,-0.22636,0.00013,19.40768]
[1778462460483,35.08,81649.56,0.0,-0.2265,0.00013,19.4142]
[1778462460672,35.08,81649.56,0.0,-0.2265,0.00013,19.4142]
[1778462461317,35.08,81640.11,0.0,-0.22775,0.00013,19.47266]
[1778462462938,35.08,81633.39,0.0,-0.22865,0.00013,19.51422]
[1778462463104,35.08,81633.39,0.0,-0.22865,0.00013,19.51422]
[1778462463203,35.08,81631.19,0.0,-0.22895,0.00013,19.52777]
[1778462466230,35.08,81623.77,0.0,-0.22994,0.00013,19.57349]
[1778462466274,35.08,81623.77,0.0,-0.22994,0.00013,19.57349]
[1778462466778,35.08,81623.14,0.0,-0.23003,0.00013,19.57739]
[1778462467227,35.08,81623.14,0.0,-0.23003,0.00013,19.57739]
[1778462467318,35.08,81624.33,0.0,-0.22987,0.00013,19.57001]
[1778462467370,35.08,81624.33,0.0,-0.22987,0.00013,19.57001]
[1778462475181,35.08,81624.56,0.0,-0.22983,0.00013,19.56854]
[1778462475281,35.08,81622.86,0.0,-0.23006,0.00013,19.57896]
[1778462476433,35.08,81622.86,0.0,-0.23006,0.00013,19.57882]
[1778462476958,35.08,81629.32,0.0,-0.22919,0.00013,19.53892]
[1778462482053,35.08,81627.55,0.0,-0.22942,0.00013,19.54951]
[1778462487771,35.08,81625.31,0.0,-0.22972,0.00013,19.56349]
[1778462489694,35.08,81624.14,0.0,-0.22988,0.00013,19.57063]
[1778462492221,35.08,81622.59,0.0,-0.23005,0.00013,19.57556]
[1778462498050,35.08,81620.03,0.0,-0.23039,0.00013,19.59116]
[1778462498111,35.08,81618.81,0.0,-0.23056,0.00013,19.59864]
[1778462503147,35.08,81616.79,0.0,-0.23083,0.00013,19.61092]
[1778462504081,35.08,81616.79,0.0,-0.23083,0.00013,19.61092]
[1778462504177,35.08,81615.76,0.0,-0.23096,0.00013,19.61722]
[1778462504823,35.08,81615.76,0.0,-0.23096,0.00013,19.61722]
[1778462504843,35.08,81615.76,0.0,-0.23096,0.00013,19.61722]
[1778462505363,35.08,81615.76,0.0,-0.23096,0.00013,19.61722]
[1778462505251,35.08,81600.79,0.0,-0.23298,0.00014,19.70895]
[1778462507749,35.08,81600.86,0.0,-0.23297,0.00014,19.70847]
[1778462509117,35.08,81600.01,0.0,-0.23309,0.00014,19.71364]
[1778462510244,35.08,81601.07,0.0,-0.23294,0.00014,19.70713]
[1778462510339,35.08,81605.79,0.0,-0.2323,0.00014,19.67813]
[1778462515307,35.08,81596.07,0.0,-0.23361,0.00014,19.73721]
[1778462516393,35.08,81599.27,0.0,-0.23318,0.00014,19.71762]
[1778462517247,35.08,81599.27,0.0,-0.23318,0.00014,19.7176]
[1778462522338,35.08,81595.1,0.0,-0.23374,0.00014,19.74306]
[1778462528322,35.07,81594.32,0.0,-0.23384,0.00014,19.7477]
[1778462532376,35.07,81593.25,0.0,-0.23398,0.00014,19.75389]
[1778462532776,35.07,81593.01,0.0,-0.23401,0.00014,19.75525]
[1778462533358,35.07,81595.56,0.0,-0.23366,0.00014,19.73958]
[1778462538393,35.07,81597.08,0.0,-0.23345,0.00014,19.72992]
[1778462538872,35.07,81597.08,0.0,-0.23345,0.00014,19.72992]
[1778462538899,35.07,81597.08,0.0,-0.23345,0.00014,19.72992]
[1778462539400,35.07,81597.41,0.0,-0.2334,0.00014,19.72784]
[1778462544715,35.07,81600.59,0.0,-0.23297,0.00014,19.70819]
[1778462544952,35.07,81600.59,0.0,-0.23297,0.00014,19.70819]
[1778462545084,35.07,81600.59,0.0,-0.23297,0.00014,19.70819]
[1778462545155,35.07,81602.39,0.0,-0.23272,0.00014,19.69687]
[1778462546188,35.07,81613.36,0.0,-0.23124,0.00013,19.62948]
[1778462551083,35.07,81617.91,0.0,-0.23062,0.00013,19.60124]
[1778462553054,35.07,81622.13,0.0,-0.23001,0.00013,19.57059]
[1778462553947,35.07,81623.37,0.0,-0.22985,0.00013,19.5629]
[1778462556134,35.07,81625.18,0.0,-0.2296,0.00013,19.55163]
[1778462559117,35.07,81627.98,0.0,-0.22922,0.00013,19.53426]
[1778462560387,35.07,81634.35,0.0,-0.22837,0.00013,19.49482]
[1778462565583,35.07,81643.08,0.0,-0.2272,0.00013,19.4406]
[1778462568906,35.07,81643.77,0.0,-0.2271,0.00013,19.43628]
[1778462569260,35.07,81643.77,0.0,-0.2271,0.00013,19.43628]
[1778462575119,35.06,81650.9,0.0,-0.22615,0.00013,19.39172]
[1778462579966,35.06,81654.18,0.0,-0.22571,0.00013,19.37125]
[1778462580345,35.06,81654.18,0.0,-0.22571,0.00013,19.37125]
[1778462580373,35.06,81656.0,0.0,-0.22547,0.00013,19.3599]
[1778462580520,35.06,81656.0,0.0,-0.22547,0.00013,19.3599]
[1778462580710,35.06,81656.0,0.0,-0.22547,0.00013,19.3599]
[1778462580825,35.06,81667.48,0.0,-0.22394,0.00013,19.28832]
[1778462581707,35.06,81667.48,0.0,-0.22394,0.00013,19.28832]
[1778462581887,35.06,81667.48,0.0,-0.22394,0.00013,19.28832]
[1778462583797,35.06,81676.34,0.0,-0.22277,0.00013,19.23287]
[1778462583948,35.06,81676.34,0.0,-0.22277,0.00013,19.23287]
[1778462584129,35.06,81676.79,0.0,-0.22271,0.00013,19.22995]
[1778462585028,35.06,81676.79,0.0,-0.22271,0.00013,19.22995]
[1778462585054,35.06,81679.92,0.0,-0.2223,0.00013,19.21033]
[1778462585543,35.06,81679.92,0.0,-0.2223,0.00013,19.21033]
[1778462585578,35.06,81679.92,0.0,-0.2223,0.00013,19.21033]
[1778462587143,35.06,81693.93,0.0,-0.22045,0.00013,19.12244]
[1778462590078,35.06,81694.81,0.0,-0.22034,0.00013,19.11692]
[1778462590169,35.06,81694.11,0.0,-0.22043,0.00013,19.12136]
[1778462595484,35.06,81698.08,0.0,-0.21991,0.00013,19.09616]
[1778462598816,35.06,81686.73,0.0,-0.22139,0.00013,19.1671]
[1778462601515,35.06,81684.92,0.0,-0.22163,0.00013,19.17848]
[1778462603419,35.06,81683.79,0.0,-0.22178,0.00013,19.18558]
[1778462603554,35.06,81683.79,0.0,-0.22178,0.00013,19.1856]
[1778462603718,35.06,81683.79,0.0,-0.22178,0.00013,19.1856]
[1778462604370,35.06,81683.79,0.0,-0.22178,0.00013,19.1856]
[1778462604404,35.06,81672.91,0.0,-0.22321,0.00013,19.25369]
[1778462604495,35.06,81672.91,0.0,-0.22321,0.00013,19.25369]
[1778462604567,35.06,81672.91,0.0,-0.22321,0.00013,19.25369]
[1778462609897,35.06,81666.88,0.0,-0.224,0.00013,19.29091]
[1778462611047,35.06,81666.88,0.0,-0.224,0.00013,19.29091]
[1778462611142,35.06,81667.83,0.0,-0.22384,0.00013,19.28033]
[1778462616701,35.06,81675.37,0.0,-0.22284,0.00013,19.23312]
[1778462621993,35.06,81676.32,0.0,-0.22271,0.00013,19.22716]
[1778462623532,35.06,81679.11,0.0,-0.22235,0.00013,19.20972]
[1778462623619,35.06,81679.11,0.0,-0.22235,0.00013,19.20972]
[1778462623640,35.06,81679.11,0.0,-0.22235,0.00013,19.20972]
[1778462624157,35.06,81686.27,0.0,-0.22141,0.00013,19.16489]
[1778462626258,35.06,81686.27,0.0,-0.2214,0.00013,19.16485]
[1778462626375,35.06,81688.09,0.0,-0.22117,0.00013,19.15341]
[1778462626650,35.06,81688.09,0.0,-0.22117,0.00013,19.15341]
[1778462626757,35.06,81688.09,0.0,-0.22117,0.00013,19.15341]
[1778462626977,35.06,81688.09,0.0,-0.22117,0.00013,19.15341]
[1778462627021,35.06,81688.09,0.0,-0.22117,0.00013,19.15341]
[1778462627247,35.06,81695.49,0.0,-0.22019,0.00013,19.10692]
[1778462627865,35.06,81695.49,0.0,-0.22019,0.00013,19.10692]
[1778462627901,35.06,81695.49,0.0,-0.22019,0.00013,19.10692]
[1778462628041,35.06,81695.49,0.0,-0.22019,0.00013,19.10696]
[1778462628889,35.06,81695.49,0.0,-0.22019,0.00013,19.10696]
[1778462629083,35.06,81695.49,0.0,-0.22019,0.00013,19.10696]
[1778462629277,35.06,81695.49,0.0,-0.22019,0.00013,19.10696]
[1778462629315,35.06,81693.39,0.0,-0.22047,0.00013,19.12018]
[1778462630578,35.06,81701.59,0.0,-0.2194,0.00013,19.06864]
[1778462630665,35.06,81701.59,0.0,-0.2194,0.00013,19.06864]
[1778462630790,35.06,81701.59,0.0,-0.2194,0.00013,19.06864]
[1778462630805,35.06,81701.59,0.0,-0.2194,0.00013,19.06864]
[1778462631071,35.06,81701.56,0.0,-0.2194,0.00013,19.06883]
[1778462631730,35.06,81701.56,0.0,-0.2194,0.00013,19.06883]
[1778462632068,35.06,81721.61,0.0,-0.21679,0.00013,18.94239]
[1778462632775,35.06,81721.61,0.0,-0.21679,0.00013,18.94239]
[1778462632786,35.06,81721.61,0.0,-0.21679,0.00013,18.94239]
[1778462633307,35.06,81726.79,0.0,-0.21612,0.00013,18.90956]
[1778462633531,35.06,81726.79,0.0,-0.21612,0.00013,18.90956]
[1778462635107,35.06,81728.17,0.0,-0.21594,0.00013,18.90081]
[1778462635154,35.06,81728.17,0.0,-0.21594,0.00013,18.90081]
[1778462635238,35.06,81729.45,0.0,-0.21577,0.00013,18.89269]
[1778462639065,35.06,81731.24,0.0,-0.21554,0.00013,18.88132]
[1778462639148,35.06,81730.86,0.0,-0.21559,0.00013,18.88384]
[1778462640714,35.06,81730.86,0.0,-0.21559,0.00013,18.88393]
[1778462641130,35.06,81728.22,0.0,-0.21594,0.00013,18.90075]
[1778462643396,35.06,81719.53,0.0,-0.21707,0.00013,18.95584]
[1778462646353,35.06,81718.67,0.0,-0.21718,0.00013,18.96134]
[1778462648797,35.06,81707.49,0.0,-0.21864,0.00013,19.03189]
[1778462649496,35.06,81707.49,0.0,-0.21864,0.00013,19.03189]
[1778462650193,35.06,81698.22,0.0,-0.21984,0.00013,19.09006]
[1778462653101,35.06,81695.91,0.0,-0.22014,0.00013,19.10434]
[1778462653575,35.06,81694.35,0.0,-0.22034,0.00013,19.11402]
[1778462654222,35.06,81694.35,0.0,-0.22034,0.00013,19.11389]
[1778462655605,35.06,81694.06,0.0,-0.22037,0.00013,19.11558]
[1778462656236,35.06,81694.18,0.0,-0.22036,0.00013,19.1147]
[1778462656989,35.06,81694.18,0.0,-0.22036,0.00013,19.1147]
[1778462657056,35.06,81694.18,0.0,-0.22036,0.00013,19.1147]
[1778462657669,35.06,81692.92,0.0,-0.22052,0.00013,19.12248]
[1778462658251,35.06,81700.88,0.0,-0.21948,0.00013,19.07237]
[1778462660659,35.06,81708.73,0.0,-0.21845,0.00013,19.02289]
[1778462661017,35.06,81708.73,0.0,-0.21845,0.00013,19.02289]
[1778462665966,35.06,81716.68,0.0,-0.21742,0.00013,18.97278]
[1778462666307,35.06,81717.19,0.0,-0.21735,0.00013,18.96956]
[1778462669176,35.06,81719.32,0.0,-0.21707,0.00013,18.95609]
[1778462669327,35.06,81720.09,0.0,-0.21697,0.00013,18.95126]
[1778462674364,35.06,81714.77,0.0,-0.21763,0.00013,18.98043]
[1778462678455,35.06,81714.4,0.0,-0.21768,0.00013,18.98288]
[1778462680148,35.06,81709.08,0.0,-0.21838,0.00013,19.01649]
[1778462680410,35.06,81706.59,0.0,-0.2187,0.00013,19.03219]
[1778462683657,35.06,81699.44,0.0,-0.21964,0.00013,19.07721]
[1778462685330,35.06,81699.44,0.0,-0.21964,0.00013,19.07715]
[1778462685446,35.06,81701.89,0.0,-0.21931,0.00013,19.06169]
[1778462686907,35.06,81700.13,0.0,-0.21954,0.00013,19.07271]
[1778462687460,35.06,81699.83,0.0,-0.21958,0.00013,19.07454]
[1778462689229,35.06,81698.89,0.0,-0.2197,0.00013,19.08039]
[1778462689476,35.06,81698.33,0.0,-0.21978,0.00013,19.08385]
[1778462690055,35.06,81698.33,0.0,-0.21978,0.00013,19.08385]
[1778462690481,35.06,81695.26,0.0,-0.22018,0.00013,19.10306]
[1778462690937,35.06,81695.26,0.0,-0.22018,0.00013,19.10306]
[1778462691038,35.06,81695.91,0.0,-0.22009,0.00013,19.0989]
[1778462692416,35.06,81695.91,0.0,-0.22009,0.00013,19.0989]
[1778462692517,35.06,81694.92,0.0,-0.22022,0.00013,19.10504]
[1778462697530,35.05,81694.49,0.0,-0.22026,0.00013,19.10729]
[1778462700424,35.05,81695.31,0.0,-0.22015,0.00013,19.10195]
[1778462700596,35.05,81695.05,0.0,-0.22019,0.00013,19.1035]
[1778462701086,35.05,81695.05,0.0,-0.22019,0.00013,19.1035]
[1778462701559,35.05,81694.53,0.0,-0.22025,0.00013,19.10668]
[1778462703398,35.05,81700.61,0.0,-0.21945,0.00013,19.06834]
[1778462703573,35.05,81702.15,0.0,-0.21925,0.00013,19.0586]
[1778462704409,35.05,81702.15,0.0,-0.21925,0.00013,19.0586]
[1778462704500,35.05,81707.31,0.0,-0.21858,0.00013,19.02605]
[1778462708256,35.05,81704.9,0.0,-0.21889,0.00013,19.04128]
[1778462708498,35.05,81701.47,0.0,-0.21934,0.00013,19.06285]
[1778462709159,35.05,81701.47,0.0,-0.21934,0.00013,19.06285]
[1778462709167,35.05,81698.22,0.0,-0.21976,0.00013,19.08327]
[1778462713328,35.05,81698.65,0.0,-0.21971,0.00013,19.08047]
[1778462716301,35.05,81702.13,0.0,-0.21925,0.00013,19.0584]
[1778462716440,35.05,81702.13,0.0,-0.21925,0.00013,19.0584]
[1778462716452,35.05,81702.13,0.0,-0.21925,0.00013,19.0584]
[1778462716954,35.05,81702.02,0.0,-0.21926,0.00013,19.05908]
[1778462716961,35.05,81702.02,0.0,-0.21926,0.00013,19.05908]
[1778462717387,35.05,81702.02,0.0,-0.21926,0.00013,19.05908]
[1778462717567,35.05,81698.78,0.0,-0.21969,0.00013,19.07958]
[1778462718034,35.05,81698.78,0.0,-0.21969,0.00013,19.07958]
[1778462718105,35.05,81698.78,0.0,-0.21969,0.00013,19.07958]
[1778462718195,35.05,81698.78,0.0,-0.21969,0.00013,19.07958]
[1778462718207,35.05,81698.78,0.0,-0.21969,0.00013,19.07958]
[1778462718311,35.05,81697.4,0.0,-0.21987,0.00013,19.08836]
[1778462719524,35.05,81697.4,0.0,-0.21987,0.00013,19.08836]
[1778462719556,35.05,81682.04,0.0,-0.22189,0.00013,19.18488]
[1778462724749,35.05,81673.62,0.0,-0.22299,0.00013,19.23735]
[1778462725719,35.05,81672.79,0.0,-0.2231,0.00013,19.24242]
[1778462730891,35.05,81679.85,0.0,-0.22217,0.00013,19.19808]
[1778462736061,35.05,81678.98,0.0,-0.22225,0.00013,19.19898]
[1778462743886,35.05,81678.13,0.0,-0.22235,0.00013,19.2038]
[1778462749387,35.05,81677.45,0.0,-0.22244,0.00013,19.20815]
[1778462749466,35.05,81677.45,0.0,-0.22244,0.00013,19.20815]
[1778462749553,35.05,81678.17,0.0,-0.22235,0.00013,19.20369]
[1778462749856,35.05,81678.17,0.0,-0.22235,0.00013,19.20369]
[1778462749998,35.05,81678.17,0.0,-0.22235,0.00013,19.20369]
[1778462750472,35.05,81678.17,0.0,-0.22235,0.00013,19.20369]
[1778462750707,35.05,81683.94,0.0,-0.22159,0.00013,19.16742]
[1778462751776,35.05,81686.19,0.0,-0.22129,0.00013,19.15322]
[1778462751779,35.05,81686.19,0.0,-0.22129,0.00013,19.15322]
[1778462752502,35.05,81687.81,0.0,-0.22107,0.00013,19.14299]
[1778462752881,35.05,81687.81,0.0,-0.22107,0.00013,19.14299]
[1778462755999,35.05,81690.39,0.0,-0.22073,0.00013,19.12665]
[1778462756033,35.05,81690.39,0.0,-0.22073,0.00013,19.12665]
[1778462756051,35.05,81690.39,0.0,-0.22073,0.00013,19.12665]
[1778462756135,35.05,81690.87,0.0,-0.22067,0.00013,19.12348]
[1778462758018,35.05,81678.41,0.0,-0.22231,0.00013,19.20167]
[1778462759346,35.05,81678.41,0.0,-0.22231,0.00013,19.20167]
[1778462761025,35.05,81676.01,0.0,-0.22262,0.00013,19.21668]
[1778462761538,35.05,81676.01,0.0,-0.22262,0.00013,19.21668]
[1778462761592,35.05,81676.01,0.0,-0.22262,0.00013,19.21668]
[1778462764505,35.05,81672.35,0.0,-0.22311,0.00013,19.23957]
[1778462767514,35.05,81669.59,0.0,-0.22348,0.00013,19.25705]
[1778462773027,35.05,81668.58,0.0,-0.2236,0.00013,19.26308]
[1778462773051,35.05,81668.58,0.0,-0.2236,0.00013,19.26308]
[1778462773074,35.05,81668.58,0.0,-0.2236,0.00013,19.26308]
[1778462773105,35.05,81668.58,0.0,-0.2236,0.00013,19.26308]
[1778462773425,35.05,81682.73,0.0,-0.22174,0.00013,19.17456]
[1778462774404,35.05,81695.18,0.0,-0.2201,0.00013,19.09631]
[1778462779386,35.05,81698.24,0.0,-0.2197,0.00013,19.07716]
[1778462780462,35.05,81700.68,0.0,-0.21938,0.00013,19.06182]
[1778462780550,35.05,81696.25,0.0,-0.21996,0.00013,19.08973]
[1778462781684,35.05,81696.25,0.0,-0.21996,0.00013,19.08971]
[1778462782449,35.05,81696.25,0.0,-0.21996,0.00013,19.08971]
[1778462782468,35.05,81696.25,0.0,-0.21996,0.00013,19.08971]
[1778462782520,35.05,81696.25,0.0,-0.21996,0.00013,19.08971]
[1778462782979,35.05,81691.91,0.0,-0.22053,0.00013,19.11695]
[1778462782982,35.05,81691.91,0.0,-0.22053,0.00013,19.11695]
[1778462783209,35.05,81691.91,0.0,-0.22053,0.00013,19.11695]
[1778462784540,35.05,81697.07,0.0,-0.21985,0.00013,19.08446]
[1778462784637,35.05,81699.66,0.0,-0.21951,0.00013,19.06815]
[1778462785511,35.05,81699.66,0.0,-0.21951,0.00013,19.06815]
[1778462785563,35.05,81699.66,0.0,-0.21951,0.00013,19.06815]
[1778462785941,35.05,81698.98,0.0,-0.2196,0.00013,19.07241]
[1778462791197,35.05,81702.06,0.0,-0.21916,0.00013,19.04836]
[1778462796232,35.05,81702.5,0.0,-0.21911,0.00013,19.04562]
[1778462796299,35.05,81702.5,0.0,-0.21911,0.00013,19.04562]
[1778462798802,35.05,81699.88,0.0,-0.21945,0.00013,19.06218]
[1778462798810,35.05,81699.88,0.0,-0.21945,0.00013,19.06218]
[1778462799254,35.05,81699.5,0.0,-0.2195,0.00013,19.06459]
[1778462802276,35.05,81689.41,0.0,-0.22083,0.00013,19.12818]
[1778462802778,35.05,81689.41,0.0,-0.22083,0.00013,19.12818]
[1778462803499,35.05,81672.95,0.0,-0.223,0.00013,19.2314]
[1778462804982,35.05,81670.45,0.0,-0.22333,0.00013,19.2471]
[1778462805297,35.05,81670.45,0.0,-0.22333,0.00013,19.24716]
[1778462805986,35.05,81670.45,0.0,-0.22333,0.00013,19.24716]
[1778462807050,35.05,81670.15,0.0,-0.22337,0.00013,19.24899]
[1778462807313,35.05,81669.02,0.0,-0.22352,0.00013,19.2561]
[1778462812346,35.05,81667.26,0.0,-0.22376,0.00013,19.26738]
[1778462815045,35.05,81666.51,0.0,-0.22386,0.00013,19.27217]
[1778462815106,35.05,81666.51,0.0,-0.22386,0.00013,19.27217]
[1778462815117,35.05,81666.51,0.0,-0.22386,0.00013,19.27217]
[1778462815120,35.05,81666.51,0.0,-0.22386,0.00013,19.27217]
[1778462815367,35.05,81666.51,0.0,-0.22386,0.00013,19.27222]
[1778462820402,35.05,81666.73,0.0,-0.22383,0.00013,19.27059]
[1778462823087,35.05,81666.55,0.0,-0.22385,0.00013,19.27163]
[1778462823100,35.05,81666.55,0.0,-0.22385,0.00013,19.27163]
[1778462823102,35.05,81666.55,0.0,-0.22385,0.00013,19.27163]
[1778462823545,35.05,81665.66,0.0,-0.22396,0.00013,19.27714]
[1778462824882,35.05,81657.37,0.0,-0.22507,0.00013,19.32888]
[1778462825683,35.05,81659.3,0.0,-0.22481,0.00013,19.31687]
[1778462826307,35.05,81659.3,0.0,-0.22481,0.00013,19.31687]
[1778462826329,35.05,81659.3,0.0,-0.22481,0.00013,19.31687]
[1778462826444,35.05,81659.3,0.0,-0.22481,0.00013,19.31689]
[1778462828726,35.05,81655.76,0.0,-0.22528,0.00013,19.33891]
[1778462829568,35.05,81655.76,0.0,-0.22528,0.00013,19.33891]
[1778462829665,35.05,81655.76,0.0,-0.22528,0.00013,19.3389]
[1778462832948,35.05,81659.87,0.0,-0.22473,0.00013,19.31328]
[1778462833203,35.05,81659.87,0.0,-0.22473,0.00013,19.31328]
[1778462833285,35.05,81659.87,0.0,-0.22473,0.00013,19.31328]
[1778462833316,35.05,81659.87,0.0,-0.22473,0.00013,19.31328]
[1778462833676,35.05,81651.99,0.0,-0.22578,0.00013,19.36231]
[1778462836453,35.05,81651.53,0.0,-0.22584,0.00013,19.36522]
[1778462836657,35.05,81651.53,0.0,-0.22584,0.00013,19.36522]
[1778462836637,35.05,81644.43,0.0,-0.22679,0.00013,19.40945]
[1778462837572,35.05,81633.39,0.0,-0.22827,0.00013,19.47791]
[1778462839039,35.05,81633.39,0.0,-0.22827,0.00013,19.47794]
[1778462839768,35.05,81633.21,0.0,-0.22829,0.00013,19.47908]
[1778462839783,35.05,81633.21,0.0,-0.22829,0.00013,19.47908]
[1778462840547,35.05,81630.81,0.0,-0.22861,0.00013,19.49392]
[1778462842055,35.05,81636.56,0.0,-0.22784,0.00013,19.45829]
[1778462842562,35.05,81639.66,0.0,-0.22743,0.00013,19.43904]
[1778462847596,35.05,81639.03,0.0,-0.22751,0.00013,19.44288]
[1778462851627,35.05,81647.52,0.0,-0.22634,0.00013,19.3855]
[1778462852075,35.05,81647.52,0.0,-0.22634,0.00013,19.3855]
[1778462852631,35.05,81648.28,0.0,-0.22624,0.00013,19.38074]
[1778462857528,35.05,81650.05,0.0,-0.226,0.00013,19.36965]
[1778462857667,35.05,81650.62,0.0,-0.22592,0.00013,19.36603]
[1778462858450,35.05,81650.62,0.0,-0.22592,0.00013,19.36603]
[1778462858673,35.05,81651.92,0.0,-0.22575,0.00013,19.35792]
[1778462859060,35.05,81651.92,0.0,-0.22575,0.00013,19.35792]
[1778462859681,35.05,81652.48,0.0,-0.22568,0.00013,19.3544]
[1778462862778,35.05,81654.16,0.0,-0.22545,0.00013,19.34386]
[1778462863708,35.05,81654.81,0.0,-0.22536,0.00013,19.33978]
[1778462868745,35.05,81656.9,0.0,-0.22508,0.00013,19.32662]
[1778462869704,35.05,81656.9,0.0,-0.22508,0.00013,19.32662]
[1778462869709,35.05,81656.9,0.0,-0.22508,0.00013,19.32662]
[1778462869750,35.05,81658.86,0.0,-0.22482,0.00013,19.31438]
[1778462870365,35.05,81658.86,0.0,-0.22482,0.00013,19.31438]
[1778462871997,35.05,81655.28,0.0,-0.2253,0.00013,19.33665]
[1778462872098,35.05,81645.68,0.0,-0.22658,0.00013,19.39638]
[1778462872824,35.05,81645.68,0.0,-0.22658,0.00013,19.39638]
[1778462872880,35.05,81645.85,0.0,-0.22655,0.00013,19.39533]
[1778462874385,35.05,81645.85,0.0,-0.22655,0.00013,19.39533]
[1778462874485,35.05,81644.02,0.0,-0.2268,0.00013,19.40666]
[1778462876701,35.05,81640.0,0.0,-0.22733,0.00013,19.43155]
[1778462876739,35.05,81640.0,0.0,-0.22733,0.00013,19.43155]
[1778462876763,35.05,81632.91,0.0,-0.22828,0.00013,19.4755]
[1778462878731,35.05,81632.91,0.0,-0.22828,0.00013,19.4755]
[1778462878738,35.05,81632.91,0.0,-0.22828,0.00013,19.4755]
[1778462878746,35.05,81630.7,0.0,-0.22858,0.00013,19.48916]
[1778462883848,35.05,81625.42,0.0,-0.22929,0.00013,19.52179]
[1778462888872,35.05,81622.73,0.0,-0.22965,0.00013,19.53829]
[1778462888929,35.05,81622.73,0.0,-0.22965,0.00013,19.53829]
[1778462889529,35.05,81622.73,0.0,-0.22965,0.00013,19.53829]
[1778462890149,35.05,81620.14,0.0,-0.22999,0.00013,19.55424]
[1778462890158,35.05,81620.14,0.0,-0.22999,0.00013,19.55424]
[1778462890250,35.05,81616.96,0.0,-0.23042,0.00013,19.57391]
[1778462892730,35.05,81608.47,0.0,-0.23157,0.00014,19.62618]
[1778462892953,35.05,81608.47,0.0,-0.23157,0.00014,19.62618]
[1778462892964,35.05,81605.79,0.0,-0.23193,0.00014,19.64263]
[1778462894406,35.05,81605.79,0.0,-0.23193,0.00014,19.64263]
[1778462895118,35.05,81604.79,0.0,-0.23207,0.00014,19.64879]
[1778462895146,35.05,81608.29,0.0,-0.2316,0.00014,19.62731]
[1778462900905,35.05,81602.39,0.0,-0.23239,0.00014,19.66331]
[1778462901187,35.05,81602.39,0.0,-0.23239,0.00014,19.66331]
[1778462901228,35.05,81612.31,0.0,-0.23104,0.00013,19.6021]
[1778462904626,35.05,81612.28,0.0,-0.23104,0.00013,19.60219]
[1778462904635,35.05,81613.92,0.0,-0.23082,0.00013,19.59191]
[1778462909212,35.04,81619.62,0.0,-0.23004,0.00013,19.55641]
[1778462909830,35.04,81620.11,0.0,-0.22998,0.00013,19.55331]
[1778462910596,35.04,81620.11,0.0,-0.22998,0.00013,19.55331]
[1778462910913,35.04,81621.93,0.0,-0.22973,0.00013,19.54201]
[1778462910927,35.04,81621.93,0.0,-0.22973,0.00013,19.54201]
[1778462911045,35.04,81621.28,0.0,-0.22978,0.00013,19.54146]
[1778462912626,35.04,81621.28,0.0,-0.22978,0.00013,19.54146]
[1778462912699,35.04,81621.28,0.0,-0.22978,0.00013,19.54146]
[1778462912716,35.04,81637.57,0.0,-0.22759,0.00013,19.4404]
[1778462915626,35.04,81641.91,0.0,-0.227,0.00013,19.41315]
[1778462915720,35.04,81643.01,0.0,-0.22685,0.00013,19.40618]
[1778462920127,35.04,81644.88,0.0,-0.2266,0.00013,19.39429]
[1778462920228,35.04,81650.15,0.0,-0.22589,0.00013,19.36128]
[1778462922048,35.04,81655.34,0.0,-0.22519,0.00013,19.3287]
[1778462922072,35.04,81655.34,0.0,-0.22519,0.00013,19.3287]
[1778462923823,35.04,81658.73,0.0,-0.22474,0.00013,19.30748]
[1778462924335,35.04,81658.84,0.0,-0.22472,0.00013,19.30657]
[1778462928603,35.04,81657.91,0.0,-0.22484,0.00013,19.31201]
[1778462928609,35.04,81657.91,0.0,-0.22484,0.00013,19.31201]
[1778462928668,35.04,81657.91,0.0,-0.22484,0.00013,19.31201]
[1778462928687,35.04,81658.29,0.0,-0.22478,0.00013,19.30954]
[1778462929082,35.04,81658.29,0.0,-0.22478,0.00013,19.30954]
[1778462931375,35.04,81654.86,0.0,-0.22524,0.00013,19.33082]
[1778462934467,35.03,81657.67,0.0,-0.22486,0.00013,19.31285]
[1778462937430,35.03,81657.81,0.0,-0.22483,0.00013,19.31142]
[1778462943574,35.03,81650.66,0.0,-0.22575,0.00013,19.35467]
[1778462949315,35.02,81650.05,0.0,-0.2258,0.00013,19.35684]
[1778462953733,35.02,81639.48,0.0,-0.22719,0.00013,19.42173]
[1778462959384,35.01,81633.28,0.0,-0.22799,0.00013,19.45878]
[1778462964839,35.01,81633.85,0.0,-0.2279,0.00013,19.45418]
[1778462965482,35.01,81633.75,0.0,-0.2279,0.00013,19.45425]
[1778462968679,35.01,81634.56,0.0,-0.22778,0.00013,19.44867]
[1778462968737,35.01,81634.56,0.0,-0.22778,0.00013,19.44867]
[1778462968751,35.01,81634.56,0.0,-0.22778,0.00013,19.44867]
[1778462968853,35.01,81634.82,0.0,-0.22774,0.00013,19.44678]
[1778462968956,35.01,81634.82,0.0,-0.22774,0.00013,19.44678]
[1778462968967,35.01,81634.82,0.0,-0.22774,0.00013,19.44678]
[1778462969454,35.01,81634.82,0.0,-0.22773,0.00013,19.44651]
[1778462970462,35.01,81645.18,0.0,-0.22634,0.00013,19.38198]
[1778462975551,35.0,81644.73,0.0,-0.22635,0.00013,19.37929]
[1778462981538,35.0,81638.34,0.0,-0.22718,0.00013,19.41774]
[1778462984170,35.0,81636.84,0.0,-0.22737,0.00013,19.42661]
[1778462984206,35.0,81636.84,0.0,-0.22737,0.00013,19.42661]
[1778462984579,35.0,81636.84,0.0,-0.22736,0.00013,19.42625]
[1778462988588,34.99,81628.29,0.0,-0.22848,0.00013,19.478]
[1778462990496,34.99,81628.65,0.0,-0.22843,0.00013,19.47547]
[1778462990528,34.99,81628.65,0.0,-0.22843,0.00013,19.47547]
[1778462990604,34.99,81629.34,0.0,-0.22833,0.00013,19.4709]
[1778462993409,34.99,81628.84,0.0,-0.22838,0.00013,19.47339]
[1778462993449,34.99,81628.84,0.0,-0.22838,0.00013,19.47339]
[1778462993623,34.99,81630.35,0.0,-0.22817,0.00013,19.46374]
[1778462993965,34.99,81630.35,0.0,-0.22817,0.00013,19.46374]
[1778462993989,34.99,81630.35,0.0,-0.22817,0.00013,19.46374]
[1778462994630,34.98,81631.21,0.0,-0.22805,0.00013,19.45813]
[1778462996791,34.98,81623.94,0.0,-0.22902,0.00013,19.50281]
[1778462996806,34.98,81623.94,0.0,-0.22902,0.00013,19.50281]
[1778462996847,34.98,81623.94,0.0,-0.22902,0.00013,19.50281]
[1778462996862,34.98,81623.94,0.0,-0.22902,0.00013,19.50281]
[1778462996891,34.98,81624.19,0.0,-0.22898,0.00013,19.50093]
[1778462997636,34.98,81624.19,0.0,-0.22898,0.00013,19.50093]
[1778462997662,34.98,81620.66,0.0,-0.22945,0.00013,19.52243]
[1778463002688,34.98,81601.7,0.0,-0.23197,0.00014,19.63751]
[1778463003025,34.98,81601.7,0.0,-0.23197,0.00014,19.63751]
[1778463003694,34.97,81601.7,0.0,-0.23197,0.00014,19.63717]
[1778463004809,34.97,81601.7,0.0,-0.23197,0.00014,19.63717]
[1778463007046,34.97,81593.25,0.0,-0.23309,0.00014,19.68805]
[1778463007056,34.97,81593.25,0.0,-0.23309,0.00014,19.68805]
[1778463007723,34.97,81593.25,0.0,-0.23308,0.00014,19.68768]
[1778463008383,34.97,81593.25,0.0,-0.23308,0.00014,19.68768]
[1778463008948,34.97,81592.51,0.0,-0.23318,0.00014,19.69185]
[1778463009150,34.97,81592.51,0.0,-0.23318,0.00014,19.69185]
[1778463009885,34.97,81594.59,0.0,-0.23289,0.00014,19.67881]
[1778463010037,34.97,81594.59,0.0,-0.23289,0.00014,19.67881]
[1778463010640,34.97,81594.59,0.0,-0.23289,0.00014,19.67881]
[1778463012169,34.97,81598.3,0.0,-0.23237,0.00014,19.65545]
[1778463014060,34.96,81594.78,0.0,-0.23284,0.00014,19.67649]
[1778463014783,34.96,81594.78,0.0,-0.23283,0.00014,19.67622]
[1778463019813,34.96,81599.14,0.0,-0.2322,0.00014,19.64771]
[1778463022271,34.95,81600.2,0.0,-0.23204,0.00014,19.64051]
[1778463022836,34.95,81599.84,0.0,-0.23209,0.00014,19.64239]
[1778463024849,34.95,81589.17,0.0,-0.23352,0.00014,19.70735]
[1778463026600,34.95,81581.8,0.0,-0.23452,0.00014,19.7522]
[1778463026611,34.95,81581.8,0.0,-0.23452,0.00014,19.7522]
[1778463026867,34.95,81582.14,0.0,-0.23447,0.00014,19.74979]
[1778463028051,34.95,81579.89,0.0,-0.23477,0.00014,19.76322]
[1778463028071,34.95,81579.89,0.0,-0.23477,0.00014,19.76322]
[1778463028876,34.95,81579.55,0.0,-0.23481,0.00014,19.76496]
[1778463029283,34.95,81579.55,0.0,-0.23481,0.00014,19.76496]
[1778463029293,34.95,81579.55,0.0,-0.23481,0.00014,19.76496]
[1778463029312,34.95,81579.55,0.0,-0.23481,0.00014,19.76496]
[1778463029884,34.95,81580.6,0.0,-0.23466,0.00014,19.7582]
[1778463032530,34.94,81575.57,0.0,-0.2353,0.00014,19.78374]
[1778463032914,34.94,81566.45,0.0,-0.23654,0.00014,19.83923]
[1778463033431,34.94,81566.45,0.0,-0.23654,0.00014,19.83923]
[1778463034918,34.94,81554.3,0.0,-0.23821,0.00014,19.91268]
[1778463037703,34.94,81554.78,0.0,-0.23813,0.00014,19.90928]
[1778463037939,34.94,81552.05,0.0,-0.2385,0.00014,19.92557]
[1778463039176,34.94,81547.17,0.0,-0.23917,0.00014,19.95483]
[1778463039203,34.94,81547.17,0.0,-0.23917,0.00014,19.95483]
[1778463039224,34.94,81547.17,0.0,-0.23917,0.00014,19.95483]
[1778463039281,34.94,81547.17,0.0,-0.23917,0.00014,19.95483]
[1778463039393,34.94,81547.17,0.0,-0.23917,0.00014,19.95483]
[1778463039953,34.94,81548.88,0.0,-0.23892,0.00014,19.94416]
[1778463040725,34.94,81548.88,0.0,-0.23892,0.00014,19.94416]
[1778463040749,34.94,81548.88,0.0,-0.23892,0.00014,19.94416]
[1778463040821,34.94,81548.88,0.0,-0.23892,0.00014,19.94416]
[1778463040822,34.94,81544.25,0.0,-0.23956,0.00014,19.9719]
[1778463045234,34.93,81540.74,0.0,-0.24002,0.00014,19.99186]
[1778463045335,34.93,81540.69,0.0,-0.24002,0.00014,19.99216]
[1778463050587,34.93,81542.46,0.0,-0.23975,0.00014,19.97999]
[1778463055132,34.9,81543.2,0.0,-0.2395,0.00014,19.9691]
[1778463055398,34.9,81543.2,0.0,-0.2395,0.00014,19.9691]
[1778463060833,34.9,81539.67,0.0,-0.23996,0.00014,19.98905]
[1778463060907,34.9,81539.67,0.0,-0.23996,0.00014,19.98905]
[1778463060914,34.89,81540.33,0.0,-0.23986,0.00014,19.98448]
[1778463061425,34.89,81540.33,0.0,-0.23986,0.00014,19.98448]
[1778463061568,34.89,81540.33,0.0,-0.23986,0.00014,19.98448]
[1778463061948,34.89,81534.76,0.0,-0.24062,0.00014,20.01785]
[1778463062530,34.89,81534.76,0.0,-0.24062,0.00014,20.01785]
[1778463062578,34.89,81534.76,0.0,-0.24062,0.00014,20.01785]
[1778463062778,34.89,81534.76,0.0,-0.24062,0.00014,20.01785]
[1778463062871,34.89,81516.2,0.0,-0.2432,0.00014,20.12945]
[1778463062986,34.89,81516.2,0.0,-0.2432,0.00014,20.12945]
[1778463063508,34.89,81516.2,0.0,-0.2432,0.00014,20.12945]
[1778463063868,34.89,81516.2,0.0,-0.2432,0.00014,20.12945]
[1778463063935,34.89,81506.79,0.0,-0.24451,0.00014,20.18568]
[1778463064958,34.89,81506.79,0.0,-0.24451,0.00014,20.18568]
[1778463065166,34.89,81506.79,0.0,-0.24451,0.00014,20.18568]
[1778463065560,34.89,81506.79,0.0,-0.24451,0.00014,20.18568]
[1778463065627,34.89,81506.79,0.0,-0.24451,0.00014,20.18568]
[1778463066134,34.89,81507.51,0.0,-0.24441,0.00014,20.181]
[1778463066189,34.89,81500.68,0.0,-0.24536,0.00014,20.2218]
[1778463067442,34.89,81500.68,0.0,-0.24536,0.00014,20.2218]
[1778463067596,34.89,81500.68,0.0,-0.24536,0.00014,20.2218]
[1778463067832,34.89,81500.68,0.0,-0.24536,0.00014,20.2218]
[1778463067978,34.89,81500.68,0.0,-0.24536,0.00014,20.2218]
[1778463067848,34.89,81494.68,0.0,-0.2462,0.00014,20.25725]
[1778463069036,34.89,81494.66,0.0,-0.2462,0.00014,20.25736]
[1778463069152,34.89,81494.66,0.0,-0.2462,0.00014,20.25736]
[1778463069417,34.89,81494.66,0.0,-0.2462,0.00014,20.25736]
[1778463069429,34.89,81494.66,0.0,-0.2462,0.00014,20.25736]
[1778463069563,34.89,81504.91,0.0,-0.24475,0.00014,20.19565]
[1778463071538,34.89,81503.94,0.0,-0.24488,0.00014,20.20113]
[1778463071565,34.89,81503.88,0.0,-0.24488,0.00014,20.20117]
[1778463073559,34.88,81504.67,0.0,-0.24476,0.00014,20.19613]
[1778463073746,34.88,81497.02,0.0,-0.24583,0.00014,20.24158]
[1778463078313,34.88,81488.66,0.0,-0.24698,0.00014,20.29022]
[1778463080060,34.88,81488.66,0.0,-0.24697,0.00014,20.28993]
[1778463080344,34.88,81488.66,0.0,-0.24697,0.00014,20.28993]
[1778463080705,34.88,81488.66,0.0,-0.24697,0.00014,20.28993]
[1778463080911,34.88,81488.66,0.0,-0.24697,0.00014,20.28993]
[1778463081859,34.88,81486.58,0.0,-0.24725,0.00014,20.3017]
[1778463081923,34.88,81486.58,0.0,-0.24725,0.00014,20.3017]
[1778463081996,34.86,81503.94,0.0,-0.24475,0.00014,20.19531]
[1778463082505,34.86,81513.24,0.0,-0.24344,0.00014,20.1396]
[1778463083867,34.86,81513.24,0.0,-0.24344,0.00014,20.1396]
[1778463083930,34.86,81516.07,0.0,-0.24304,0.00014,20.12209]
[1778463089636,34.86,81517.38,0.0,-0.24283,0.00014,20.11331]
[1778463095789,34.85,81519.57,0.0,-0.24246,0.00014,20.09403]
[1778463095857,34.85,81519.57,0.0,-0.24246,0.00014,20.09403]
[1778463095861,34.85,81519.57,0.0,-0.24246,0.00014,20.09403]
[1778463095875,34.85,81519.57,0.0,-0.24246,0.00014,20.09403]
[1778463095973,34.85,81519.96,0.0,-0.2424,0.00014,20.09123]
[1778463097965,34.85,81529.93,0.0,-0.241,0.00014,20.03065]
[1778463100008,34.85,81529.93,0.0,-0.241,0.00014,20.03065]
[1778463100197,34.85,81532.93,0.0,-0.24058,0.00014,20.01234]
[1778463100453,34.85,81532.93,0.0,-0.24058,0.00014,20.01234]
[1778463100486,34.85,81532.93,0.0,-0.24058,0.00014,20.01234]
[1778463100775,34.85,81532.93,0.0,-0.24058,0.00014,20.01234]
[1778463102314,34.85,81534.89,0.0,-0.2403,0.00014,20.00017]
[1778463102923,34.85,81546.89,0.0,-0.23863,0.00014,19.92719]
[1778463108923,34.85,81550.97,0.0,-0.23805,0.00014,19.90184]
[1778463114483,34.84,81547.66,0.0,-0.23848,0.00014,19.9207]
[1778463119521,34.84,81550.29,0.0,-0.2381,0.00014,19.90383]
[1778463122810,34.84,81551.84,0.0,-0.23788,0.00014,19.89406]
[1778463122813,34.84,81551.84,0.0,-0.23788,0.00014,19.89406]
[1778463122911,34.84,81554.12,0.0,-0.23756,0.00014,19.88001]
[1778463126660,34.83,81553.92,0.0,-0.23758,0.00014,19.88074]
[1778463128577,34.83,81552.79,0.0,-0.23773,0.00014,19.88729]
[1778463128981,34.83,81552.79,0.0,-0.23773,0.00014,19.88729]
[1778463129061,34.83,81549.1,0.0,-0.23823,0.00014,19.90951]
[1778463129782,34.83,81549.1,0.0,-0.23823,0.00014,19.90951]
[1778463135261,34.83,81554.03,0.0,-0.23752,0.00014,19.87827]
[1778463138706,34.83,81550.89,0.0,-0.23795,0.00014,19.89697]
[1778463140880,34.82,81547.96,0.0,-0.23829,0.00014,19.91207]
[1778463144443,34.81,81553.54,0.0,-0.2375,0.00014,19.87724]
[1778463144544,34.81,81554.06,0.0,-0.23743,0.00014,19.87389]
[1778463146492,34.81,81554.06,0.0,-0.23743,0.00014,19.87371]
[1778463146578,34.81,81554.06,0.0,-0.23743,0.00014,19.87371]
[1778463146767,34.81,81554.06,0.0,-0.23743,0.00014,19.87371]
[1778463146905,34.81,81563.76,0.0,-0.23608,0.00014,19.81426]
[1778463149367,34.81,81568.47,0.0,-0.23543,0.00014,19.78509]
[1778463149512,34.81,81568.47,0.0,-0.23543,0.00014,19.78509]
[1778463149516,34.81,81568.47,0.0,-0.23543,0.00014,19.78509]
[1778463149810,34.81,81566.7,0.0,-0.23567,0.00014,19.79579]
[1778463150662,34.81,81566.7,0.0,-0.23567,0.00014,19.79579]
[1778463150752,34.81,81569.45,0.0,-0.23529,0.00014,19.77876]
[1778463151556,34.81,81569.45,0.0,-0.23529,0.00014,19.77876]
[1778463151649,34.81,81569.45,0.0,-0.23529,0.00014,19.77876]
[1778463151920,34.81,81569.27,0.0,-0.23528,0.00014,19.77517]
[1778463155318,34.81,81563.9,0.0,-0.236,0.00014,19.80754]
[1778463155333,34.81,81563.9,0.0,-0.236,0.00014,19.80754]
[1778463155413,34.81,81563.9,0.0,-0.236,0.00014,19.80754]
[1778463155427,34.81,81563.9,0.0,-0.236,0.00014,19.80754]
[1778463155775,34.81,81563.9,0.0,-0.236,0.00014,19.80734]
[1778463156849,34.81,81578.32,0.0,-0.23402,0.00014,19.7187]
[1778463163832,34.8,81571.63,0.0,-0.23492,0.00014,19.75902]
[1778463168865,34.8,81568.95,0.0,-0.23527,0.00014,19.7748]
[1778463173901,34.8,81565.93,0.0,-0.23567,0.00014,19.79271]
[1778463178936,34.8,81565.34,0.0,-0.23574,0.00014,19.79583]
[1778463179157,34.8,81565.34,0.0,-0.23574,0.00014,19.79583]
[1778463184978,34.8,81562.59,0.0,-0.23611,0.00014,19.81218]
[1778463185343,34.8,81562.59,0.0,-0.23611,0.00014,19.81218]
[1778463185478,34.8,81562.59,0.0,-0.23611,0.00014,19.81218]
[1778463185572,34.8,81562.59,0.0,-0.23611,0.00014,19.81218]
[1778463186056,34.79,81574.0,0.0,-0.23454,0.00014,19.74212]
[1778463186270,34.79,81574.0,0.0,-0.23454,0.00014,19.74212]
[1778463186345,34.79,81574.0,0.0,-0.23454,0.00014,19.74212]
[1778463187066,34.79,81580.17,0.0,-0.2337,0.00014,19.70416]
[1778463189871,34.79,81582.22,0.0,-0.23341,0.00014,19.69149]
[1778463189886,34.79,81582.22,0.0,-0.23341,0.00014,19.69149]
[1778463189955,34.79,81582.22,0.0,-0.23341,0.00014,19.69149]
[1778463189988,34.79,81582.22,0.0,-0.23341,0.00014,19.69149]
[1778463190081,34.79,81592.28,0.0,-0.23204,0.00014,19.62942]
[1778463192165,34.79,81598.13,0.0,-0.23124,0.00014,19.59295]
[1778463192179,34.79,81598.13,0.0,-0.23124,0.00014,19.59295]
[1778463192192,34.79,81598.13,0.0,-0.23124,0.00014,19.59295]
[1778463192608,34.79,81598.13,0.0,-0.23124,0.00014,19.59295]
[1778463193038,34.79,81598.17,0.0,-0.23123,0.00014,19.59253]
[1778463193158,34.79,81598.17,0.0,-0.23123,0.00014,19.59253]
[1778463194042,34.79,81604.74,0.0,-0.23033,0.00014,19.55158]
[1778463194681,34.79,81604.74,0.0,-0.23033,0.00014,19.55158]
[1778463195049,34.79,81607.83,0.0,-0.22991,0.00014,19.53219]
[1778463196798,34.79,81609.13,0.0,-0.22973,0.00014,19.52391]
[1778463196929,34.79,81609.13,0.0,-0.22973,0.00014,19.52391]
[1778463196946,34.79,81609.13,0.0,-0.22973,0.00014,19.52391]
[1778463197063,34.79,81609.3,0.0,-0.2297,0.00014,19.52266]
[1778463197423,34.79,81609.3,0.0,-0.2297,0.00014,19.52266]
[1778463198321,34.79,81616.35,0.0,-0.22874,0.00014,19.47861]
[1778463198361,34.79,81616.35,0.0,-0.22874,0.00014,19.47861]
[1778463200356,34.79,81625.25,0.0,-0.22753,0.00013,19.42283]
[1778463200587,34.79,81625.25,0.0,-0.22753,0.00013,19.42283]
[1778463201092,34.79,81630.81,0.0,-0.22678,0.00013,19.38799]
[1778463201636,34.79,81630.81,0.0,-0.22678,0.00013,19.38799]
[1778463202098,34.79,81638.3,0.0,-0.22577,0.00013,19.3408]
[1778463202321,34.79,81638.3,0.0,-0.22577,0.00013,19.3408]
[1778463202808,34.79,81638.3,0.0,-0.22577,0.00013,19.3408]
[1778463202817,34.79,81638.3,0.0,-0.22577,0.00013,19.3408]
[1778463202821,34.79,81638.3,0.0,-0.22577,0.00013,19.3408]
[1778463208145,34.79,81634.57,0.0,-0.22626,0.00013,19.3636]
[1778463210141,34.79,81635.19,0.0,-0.22617,0.00013,19.35964]
[1778463210625,34.78,81635.19,0.0,-0.22617,0.00013,19.35956]
[1778463210830,34.78,81639.17,0.0,-0.22563,0.00013,19.33447]
[1778463211319,34.78,81639.17,0.0,-0.22563,0.00013,19.33447]
[1778463211348,34.78,81639.17,0.0,-0.22563,0.00013,19.33447]
[1778463211397,34.78,81639.17,0.0,-0.22563,0.00013,19.33447]
[1778463212290,34.78,81646.27,0.0,-0.22465,0.00013,19.28519]
[1778463212823,34.78,81646.27,0.0,-0.22465,0.00013,19.28519]
[1778463212952,34.78,81646.27,0.0,-0.22465,0.00013,19.28519]
[1778463213548,34.78,81651.0,0.0,-0.22401,0.00013,19.25523]
[1778463213834,34.78,81652.29,0.0,-0.22383,0.00013,19.24692]
[1778463218598,34.78,81653.33,0.0,-0.22368,0.00013,19.23974]
[1778463224256,34.78,81653.23,0.0,-0.22367,0.00013,19.23909]
[1778463227821,34.78,81654.08,0.0,-0.22355,0.00013,19.2334]
[1778463228095,34.78,81654.08,0.0,-0.22355,0.00013,19.2334]
[1778463228303,34.77,81654.88,0.0,-0.22343,0.00013,19.22805]
[1778463228362,34.77,81654.88,0.0,-0.22343,0.00013,19.22805]
[1778463229117,34.77,81661.61,0.0,-0.22253,0.00013,19.18547]
[1778463229579,34.77,81661.61,0.0,-0.22253,0.00013,19.18547]
[1778463229651,34.77,81664.74,0.0,-0.22211,0.00013,19.16556]
[1778463232003,34.77,81666.29,0.0,-0.22191,0.00013,19.15563]
[1778463232067,34.77,81667.78,0.0,-0.22171,0.00013,19.14609]
[1778463234638,34.77,81673.16,0.0,-0.22099,0.00013,19.11182]
[1778463234698,34.77,81668.54,0.0,-0.2216,0.00013,19.14096]
[1778463236924,34.77,81662.26,0.0,-0.22243,0.00013,19.1805]
[1778463240531,34.77,81662.75,0.0,-0.22235,0.00013,19.17669]
[1778463240735,34.77,81653.73,0.0,-0.22355,0.00013,19.23353]
[1778463242045,34.77,81653.73,0.0,-0.22355,0.00013,19.23353]
[1778463242145,34.77,81651.72,0.0,-0.22382,0.00013,19.24607]
[1778463243424,34.77,81642.27,0.0,-0.22508,0.00013,19.30535]
[1778463246051,34.77,81642.27,0.0,-0.22508,0.00013,19.30521]
[1778463246852,34.77,81627.29,0.0,-0.22708,0.00013,19.39849]
[1778463247933,34.77,81627.29,0.0,-0.22708,0.00013,19.39849]
[1778463247963,34.76,81627.46,0.0,-0.22705,0.00013,19.39714]
[1778463252806,34.76,81625.89,0.0,-0.22724,0.00013,19.40607]
[1778463252937,34.76,81625.89,0.0,-0.22724,0.00013,19.40607]
[1778463253087,34.76,81622.88,0.0,-0.22764,0.00013,19.4245]
[1778463253655,34.76,81612.77,0.0,-0.22901,0.00014,19.48749]
[1778463256139,34.76,81609.99,0.0,-0.22938,0.00014,19.50466]
[1778463256485,34.76,81609.52,0.0,-0.22944,0.00014,19.50743]
[1778463261518,34.76,81603.57,0.0,-0.23023,0.00014,19.54358]
[1778463266556,34.75,81600.49,0.0,-0.23064,0.00014,19.56202]
[1778463270986,34.75,81600.85,0.0,-0.23058,0.00014,19.55948]
[1778463271080,34.75,81600.85,0.0,-0.23058,0.00014,19.55948]
[1778463271156,34.75,81601.05,0.0,-0.23051,0.00014,19.55338]
[1778463271945,34.75,81587.93,0.0,-0.2323,0.00014,19.63461]
[1778463274010,34.75,81577.11,0.0,-0.23377,0.00014,19.70108]
[1778463274584,34.75,81577.11,0.0,-0.23377,0.00014,19.70108]
[1778463274703,34.75,81577.11,0.0,-0.23377,0.00014,19.70108]
[1778463274773,34.75,81577.28,0.0,-0.23375,0.00014,19.6998]
[1778463275716,34.75,81577.28,0.0,-0.23375,0.00014,19.6998]
[1778463276160,34.75,81578.57,0.0,-0.23356,0.00014,19.6916]
[1778463277364,34.75,81577.31,0.0,-0.23373,0.00014,19.69913]
[1778463277698,34.75,81575.85,0.0,-0.23393,0.00014,19.70789]
[1778463279542,34.75,81575.85,0.0,-0.23393,0.00014,19.70789]
[1778463280723,34.75,81570.15,0.0,-0.2347,0.00014,19.74248]
[1778463280812,34.74,81560.58,0.0,-0.23602,0.00014,19.80121]
[1778463282758,34.74,81560.58,0.0,-0.23601,0.00014,19.80109]
[1778463282778,34.74,81560.98,0.0,-0.23596,0.00014,19.79852]
[1778463288397,34.74,81559.66,0.0,-0.23612,0.00014,19.80602]
[1778463288920,34.74,81559.66,0.0,-0.23612,0.00014,19.80602]
[1778463289197,34.74,81558.32,0.0,-0.23631,0.00014,19.81412]
[1778463290962,34.74,81557.63,0.0,-0.2364,0.00014,19.81823]
[1778463291167,34.74,81557.63,0.0,-0.2364,0.00014,19.81823]
[1778463290987,34.74,81557.11,0.0,-0.23647,0.00014,19.8213]
[1778463291951,34.74,81557.11,0.0,-0.23647,0.00014,19.8213]
[1778463292228,34.74,81556.85,0.0,-0.2365,0.00014,19.82277]
[1778463293014,34.74,81556.85,0.0,-0.2365,0.00014,19.82277]
[1778463293115,34.74,81552.06,0.0,-0.23716,0.00014,19.85197]
[1778463293426,34.74,81552.06,0.0,-0.23716,0.00014,19.85197]
[1778463294791,34.74,81552.06,0.0,-0.23716,0.00014,19.8518]
[1778463300799,34.73,81547.96,0.0,-0.2377,0.00014,19.8756]
[1778463306080,34.73,81551.42,0.0,-0.2372,0.00014,19.85371]
[1778463310709,34.73,81556.47,0.0,-0.23649,0.00014,19.82206]
[1778463310876,34.73,81556.47,0.0,-0.23649,0.00014,19.82206]
[1778463311418,34.73,81558.04,0.0,-0.23627,0.00014,19.8123]
[1778463311877,34.73,81558.49,0.0,-0.2362,0.00014,19.80933]
[1778463312448,34.73,81558.49,0.0,-0.2362,0.00014,19.80933]
[1778463314883,34.73,81555.43,0.0,-0.23662,0.00014,19.8277]
[1778463314993,34.73,81555.43,0.0,-0.23662,0.00014,19.8277]
[1778463315205,34.73,81553.38,0.0,-0.23689,0.00014,19.84]
[1778463321946,34.72,81546.55,0.0,-0.23781,0.00014,19.88035]
[1778463324153,34.72,81546.41,0.0,-0.23782,0.00014,19.88099]
[1778463324171,34.72,81546.65,0.0,-0.23779,0.00014,19.87932]
[1778463325593,34.72,81546.65,0.0,-0.23778,0.00014,19.87912]
[1778463325750,34.72,81546.65,0.0,-0.23778,0.00014,19.87912]
[1778463325975,34.72,81543.46,0.0,-0.23822,0.00014,19.89838]
[1778463327111,34.72,81543.46,0.0,-0.23822,0.00014,19.89838]
[1778463330495,34.71,81546.13,0.0,-0.23778,0.00014,19.87911]
[1778463336047,34.7,81547.19,0.0,-0.23753,0.00014,19.86468]
[1778463336286,34.7,81547.19,0.0,-0.23753,0.00014,19.86468]
[1778463337054,34.69,81548.19,0.0,-0.23739,0.00014,19.85838]
[1778463341368,34.69,81549.15,0.0,-0.23724,0.00014,19.85181]
[1778463342090,34.69,81549.77,0.0,-0.23715,0.00014,19.84784]
[1778463344324,34.69,81542.44,0.0,-0.23816,0.00014,19.89229]
[1778463346119,34.69,81532.81,0.0,-0.23949,0.00014,19.9507]
[1778463347560,34.69,81530.86,0.0,-0.23976,0.00014,19.96241]
[1778463348195,34.69,81529.45,0.0,-0.23995,0.00014,19.97084]
[1778463349012,34.69,81529.45,0.0,-0.23995,0.00014,19.97084]
[1778463350426,34.69,81529.8,0.0,-0.23989,0.00014,19.96839]
[1778463351156,34.69,81529.8,0.0,-0.23989,0.00014,19.96823]
[1778463351601,34.69,81529.8,0.0,-0.23989,0.00014,19.96823]
[1778463351606,34.69,81529.8,0.0,-0.23989,0.00014,19.96823]
[1778463351610,34.69,81529.8,0.0,-0.23989,0.00014,19.96823]
[1778463352139,34.69,81529.8,0.0,-0.23989,0.00014,19.96823]
[1778463352240,34.69,81527.73,0.0,-0.24018,0.00014,19.98067]
[1778463358264,34.68,81522.27,0.0,-0.24093,0.00014,20.0135]
[1778463358630,34.68,81522.27,0.0,-0.24093,0.00014,20.0135]
[1778463358760,34.68,81522.27,0.0,-0.24093,0.00014,20.0135]
[1778463359212,34.68,81522.15,0.0,-0.24095,0.00014,20.01423]
[1778463360296,34.68,81507.77,0.0,-0.24296,0.00014,20.10118]
[1778463360699,34.68,81507.77,0.0,-0.24296,0.00014,20.10118]
[1778463360719,34.68,81507.77,0.0,-0.24296,0.00014,20.10118]
[1778463361242,34.68,81507.77,0.0,-0.24296,0.00014,20.10103]
[1778463362236,34.68,81496.36,0.0,-0.24456,0.00014,20.1696]
[1778463367271,34.68,81495.63,0.0,-0.24464,0.00014,20.17327]
[1778463371630,34.68,81492.18,0.0,-0.24512,0.00014,20.19337]
[1778463373053,34.68,81491.77,0.0,-0.24518,0.00014,20.19583]
[1778463373313,34.68,81484.32,0.0,-0.24622,0.00014,20.24021]
[1778463373641,34.68,81484.32,0.0,-0.24622,0.00014,20.24021]
[1778463375109,34.68,81482.94,0.0,-0.24641,0.00014,20.24828]
[1778463375170,34.68,81481.64,0.0,-0.2466,0.00014,20.25606]
[1778463379198,34.67,81479.87,0.0,-0.24683,0.00014,20.26605]
[1778463379201,34.67,81479.87,0.0,-0.24683,0.00014,20.26605]
[1778463379252,34.67,81479.19,0.0,-0.24692,0.00014,20.2697]
[1778463380379,34.67,81479.19,0.0,-0.24692,0.00014,20.2697]
[1778463381175,34.67,81479.19,0.0,-0.24692,0.00014,20.2697]
[1778463381215,34.67,81479.19,0.0,-0.24692,0.00014,20.2697]
[1778463381324,34.67,81479.19,0.0,-0.24692,0.00014,20.2697]
[1778463381267,34.67,81481.2,0.0,-0.24663,0.00014,20.25727]
[1778463381544,34.67,81481.2,0.0,-0.24663,0.00014,20.25727]
[1778463381640,34.67,81481.2,0.0,-0.24663,0.00014,20.25727]
[1778463382170,34.67,81481.2,0.0,-0.24663,0.00014,20.25727]
[1778463382258,34.67,81489.61,0.0,-0.24544,0.00014,20.20685]
[1778463383318,34.67,81489.61,0.0,-0.24544,0.00014,20.20685]
[1778463383328,34.67,81498.24,0.0,-0.24421,0.00014,20.15449]
[1778463383350,34.67,81498.24,0.0,-0.24421,0.00014,20.15449]
[1778463383360,34.67,81498.24,0.0,-0.24421,0.00014,20.15449]
[1778463383366,34.67,81498.24,0.0,-0.24421,0.00014,20.15449]
[1778463384000,34.67,81498.24,0.0,-0.24421,0.00014,20.15449]
[1778463384025,34.67,81497.6,0.0,-0.2443,0.00014,20.15835]
[1778463385398,34.67,81498.93,0.0,-0.24411,0.00014,20.15012]
[1778463386256,34.67,81498.93,0.0,-0.24411,0.00014,20.15012]
[1778463386146,34.67,81501.66,0.0,-0.24372,0.00014,20.13346]
[1778463386828,34.67,81501.99,0.0,-0.24367,0.00014,20.13126]
[1778463389532,34.66,81510.64,0.0,-0.24244,0.00014,20.07841]
[1778463392098,34.66,81510.64,0.0,-0.24243,0.00014,20.07825]
[1778463395652,34.66,81507.03,0.0,-0.24289,0.00014,20.09491]
[1778463395655,34.66,81507.03,0.0,-0.24289,0.00014,20.09491]
[1778463395683,34.66,81507.03,0.0,-0.24289,0.00014,20.09491]
[1778463395751,34.66,81508.89,0.0,-0.24263,0.00014,20.08346]
[1778463397251,34.66,81508.89,0.0,-0.24263,0.00014,20.08346]
[1778463397702,34.66,81508.89,0.0,-0.24262,0.00014,20.08328]
[1778463397795,34.66,81509.6,0.0,-0.24252,0.00014,20.07882]
[1778463399870,34.66,81510.53,0.0,-0.24239,0.00014,20.07302]
[1778463400247,34.66,81512.65,0.0,-0.24208,0.00014,20.06001]
[1778463402104,34.66,81522.7,0.0,-0.24067,0.00014,19.99869]
[1778463406248,34.66,81525.06,0.0,-0.24033,0.00014,19.9841]
[1778463408760,34.65,81526.53,0.0,-0.24012,0.00014,19.97487]
[1778463412191,34.65,81526.53,0.0,-0.24011,0.00014,19.97429]
[1778463412412,34.65,81524.04,0.0,-0.24045,0.00014,19.9893]
[1778463412917,34.65,81525.92,0.0,-0.24019,0.00014,19.97785]
[1778463413833,34.65,81516.74,0.0,-0.24147,0.00014,20.03351]
[1778463416151,34.65,81516.74,0.0,-0.24147,0.00014,20.03347]
[1778463416206,34.65,81516.78,0.0,-0.24146,0.00014,20.03313]
[1778463416745,34.65,81516.78,0.0,-0.24146,0.00014,20.03313]
[1778463418210,34.65,81516.5,0.0,-0.2415,0.00014,20.03473]
[1778463418224,34.65,81517.35,0.0,-0.24138,0.00014,20.02948]
[1778463423750,34.65,81518.21,0.0,-0.24125,0.00014,20.02378]
[1778463423780,34.65,81521.43,0.0,-0.2408,0.00014,20.00412]
[1778463428886,34.65,81524.56,0.0,-0.24035,0.00014,19.98481]
[1778463429162,34.65,81524.56,0.0,-0.24035,0.00014,19.98481]
[1778463429211,34.65,81522.5,0.0,-0.24064,0.00014,19.99732]
[1778463431734,34.65,81514.71,0.0,-0.24173,0.00014,20.04455]
[1778463431759,34.65,81514.71,0.0,-0.24173,0.00014,20.04455]
[1778463431799,34.65,81514.71,0.0,-0.24173,0.00014,20.04455]
[1778463432095,34.65,81514.71,0.0,-0.24173,0.00014,20.04455]
[1778463432126,34.65,81514.71,0.0,-0.24173,0.00014,20.04455]
[1778463432325,34.65,81514.71,0.0,-0.24173,0.00014,20.04455]
[1778463432329,34.65,81513.82,0.0,-0.24185,0.00014,20.04985]
[1778463434171,34.65,81496.2,0.0,-0.24433,0.00014,20.15615]
[1778463434596,34.65,81496.2,0.0,-0.24433,0.00014,20.15615]
[1778463434744,34.64,81496.2,0.0,-0.24432,0.00014,20.15601]
[1778463435602,34.64,81496.2,0.0,-0.24432,0.00014,20.15601]
[1778463436554,34.64,81492.78,0.0,-0.2448,0.00014,20.17644]
[1778463436623,34.64,81492.78,0.0,-0.2448,0.00014,20.17644]
[1778463436757,34.64,81492.78,0.0,-0.2448,0.00014,20.17627]
[1778463441864,34.64,81485.53,0.0,-0.24581,0.00014,20.2192]
[1778463441979,34.64,81485.53,0.0,-0.24581,0.00014,20.2192]
[1778463442019,34.64,81485.53,0.0,-0.24581,0.00014,20.2192]
[1778463442029,34.64,81485.53,0.0,-0.24581,0.00014,20.2192]
[1778463442056,34.64,81484.4,0.0,-0.24597,0.00014,20.22584]
[1778463442823,34.64,81484.4,0.0,-0.24597,0.00014,20.22584]
[1778463442872,34.64,81484.4,0.0,-0.24597,0.00014,20.22584]
[1778463442891,34.64,81484.4,0.0,-0.24597,0.00014,20.22584]
[1778463442932,34.64,81484.4,0.0,-0.24597,0.00014,20.22584]
[1778463445000,34.64,81484.52,0.0,-0.24594,0.00014,20.22482]
[1778463445034,34.64,81484.52,0.0,-0.24594,0.00014,20.22482]
[1778463445051,34.64,81484.52,0.0,-0.24594,0.00014,20.22482]
[1778463445097,34.64,81484.52,0.0,-0.24594,0.00014,20.22482]
[1778463445887,34.64,81487.56,0.0,-0.24551,0.00014,20.2064]
[1778463445933,34.64,81487.56,0.0,-0.24551,0.00014,20.2064]
[1778463446005,34.64,81492.11,0.0,-0.24486,0.00014,20.17889]
[1778463446796,34.64,81492.11,0.0,-0.24486,0.00014,20.17889]
[1778463446828,34.64,81492.11,0.0,-0.24486,0.00014,20.17889]
[1778463446841,34.64,81493.52,0.0,-0.24466,0.00014,20.17028]
[1778463451863,34.64,81487.63,0.0,-0.24545,0.00014,20.20068]
[1778463455096,34.63,81486.18,0.0,-0.24565,0.00014,20.20912]
[1778463455152,34.63,81483.5,0.0,-0.24602,0.00014,20.22507]
[1778463456859,34.63,81480.81,0.0,-0.2464,0.00014,20.24088]
[1778463456893,34.63,81480.81,0.0,-0.2464,0.00014,20.24088]
[1778463457343,34.63,81480.95,0.0,-0.24637,0.00014,20.23984]
[1778463457416,34.63,81480.95,0.0,-0.24637,0.00014,20.23984]
[1778463457612,34.63,81480.95,0.0,-0.24637,0.00014,20.23984]
[1778463458258,34.63,81466.07,0.0,-0.24849,0.00014,20.32882]
[1778463459257,34.63,81466.07,0.0,-0.24849,0.00014,20.32882]
[1778463459293,34.63,81462.49,0.0,-0.24899,0.00014,20.34996]
[1778463461263,34.63,81461.06,0.0,-0.24919,0.00014,20.35829]
[1778463461314,34.63,81461.53,0.0,-0.24912,0.00014,20.35507]
[1778463466968,34.63,81464.57,0.0,-0.24866,0.00014,20.33594]
[1778463470403,34.62,81464.12,0.0,-0.24872,0.00014,20.33823]
[1778463470438,34.62,81464.12,0.0,-0.24871,0.00014,20.33804]
[1778463470495,34.62,81464.12,0.0,-0.24871,0.00014,20.33804]
[1778463470635,34.62,81464.12,0.0,-0.24871,0.00014,20.33804]
[1778463471366,34.62,81464.12,0.0,-0.24871,0.00014,20.33804]
[1778463471412,34.62,81462.07,0.0,-0.24899,0.00014,20.34986]
[1778463475163,34.62,81462.72,0.0,-0.24889,0.00014,20.34569]
[1778463477820,34.62,81463.29,0.0,-0.24881,0.00014,20.3421]
[1778463483083,34.62,81464.06,0.0,-0.24869,0.00014,20.33696]
[1778463488116,34.62,81464.42,0.0,-0.24862,0.00014,20.3343]
[1778463491452,34.61,81465.27,0.0,-0.2485,0.00014,20.32895]
[1778463491968,34.61,81465.27,0.0,-0.2485,0.00014,20.32895]
[1778463492246,34.61,81467.27,0.0,-0.24821,0.00014,20.31692]
[1778463494564,34.61,81471.29,0.0,-0.24763,0.00014,20.29267]
[1778463494599,34.61,81471.29,0.0,-0.24763,0.00014,20.29267]
[1778463495166,34.61,81471.29,0.0,-0.24763,0.00014,20.29267]
[1778463497163,34.61,81474.43,0.0,-0.24718,0.00014,20.27383]
[1778463497229,34.61,81474.43,0.0,-0.24718,0.00014,20.27383]
[1778463497230,34.61,81474.15,0.0,-0.24722,0.00014,20.27548]
[1778463498040,34.61,81474.15,0.0,-0.24722,0.00014,20.27548]
[1778463498186,34.61,81474.15,0.0,-0.24722,0.00014,20.27545]
[1778463499287,34.61,81484.68,0.0,-0.24573,0.00014,20.21225]
[1778463499634,34.61,81484.68,0.0,-0.24573,0.00014,20.21225]
[1778463501285,34.61,81484.08,0.0,-0.24581,0.00014,20.21585]
[1778463502208,34.61,81483.82,0.0,-0.24584,0.00014,20.21726]
[1778463502219,34.61,81483.82,0.0,-0.24584,0.00014,20.21726]
[1778463502306,34.61,81482.63,0.0,-0.24601,0.00014,20.2241]
[1778463507381,34.61,81481.88,0.0,-0.2461,0.00014,20.22811]
[1778463510408,34.61,81482.28,0.0,-0.24603,0.00014,20.22505]
[1778463511276,34.61,81481.91,0.0,-0.24605,0.00014,20.2227]
[1778463516413,34.61,81481.29,0.0,-0.24613,0.00014,20.22614]
[1778463516449,34.61,81481.29,0.0,-0.24613,0.00014,20.22614]
[1778463516563,34.6,81482.08,0.0,-0.24602,0.00014,20.22133]
[1778463517325,34.6,81481.58,0.0,-0.24609,0.00014,20.22426]
[1778463519427,34.6,81495.54,0.0,-0.2441,0.00014,20.13976]
[1778463522288,34.6,81496.77,0.0,-0.24392,0.00014,20.13213]
[1778463522513,34.6,81496.98,0.0,-0.24388,0.00014,20.13048]
[1778463522650,34.6,81496.98,0.0,-0.24388,0.00014,20.13048]
[1778463522698,34.6,81496.98,0.0,-0.24388,0.00014,20.13048]
[1778463523367,34.6,81496.59,0.0,-0.24393,0.00014,20.13264]
[1778463524374,34.6,81508.49,0.0,-0.24225,0.00014,20.06048]
[1778463524764,34.6,81508.49,0.0,-0.24225,0.00014,20.06048]
[1778463525381,34.6,81509.71,0.0,-0.24208,0.00014,20.05296]
[1778463526304,34.6,81509.71,0.0,-0.24208,0.00014,20.05296]
[1778463526525,34.6,81509.35,0.0,-0.24213,0.00014,20.05501]
[1778463526538,34.6,81509.35,0.0,-0.24213,0.00014,20.05501]
[1778463527395,34.6,81509.0,0.0,-0.24217,0.00014,20.057]
[1778463532430,34.6,81511.22,0.0,-0.24185,0.00014,20.04291]
[1778463537445,34.59,81512.36,0.0,-0.24168,0.00014,20.03551]
[1778463539112,34.59,81512.67,0.0,-0.24163,0.00014,20.03339]
[1778463539325,34.59,81512.67,0.0,-0.24163,0.00014,20.03339]
[1778463539375,34.59,81512.67,0.0,-0.24163,0.00014,20.03339]
[1778463539446,34.59,81513.24,0.0,-0.24155,0.00014,20.02981]
[1778463540164,34.59,81513.24,0.0,-0.24155,0.00014,20.02981]
[1778463540202,34.59,81513.24,0.0,-0.24155,0.00014,20.02981]
[1778463540486,34.59,81513.24,0.0,-0.24154,0.00014,20.02969]
[1778463543067,34.59,81504.24,0.0,-0.24281,0.00014,20.08412]
[1778463546438,34.59,81502.08,0.0,-0.24311,0.00014,20.09711]
[1778463547260,34.59,81503.71,0.0,-0.24287,0.00014,20.08688]
[1778463547278,34.59,81504.25,0.0,-0.24279,0.00014,20.08345]
[1778463552342,34.59,81503.75,0.0,-0.24284,0.00014,20.08559]
[1778463553400,34.59,81502.14,0.0,-0.24307,0.00014,20.09535]
[1778463553423,34.59,81502.27,0.0,-0.24304,0.00014,20.09424]
[1778463559482,34.58,81503.09,0.0,-0.24292,0.00014,20.0888]
[1778463568689,34.58,81507.6,0.0,-0.24224,0.00014,20.05955]
[1778463572063,34.58,81507.95,0.0,-0.24218,0.00014,20.05716]
[1778463572096,34.58,81507.95,0.0,-0.24218,0.00014,20.05716]
[1778463572267,34.58,81496.96,0.0,-0.2437,0.00014,20.11921]
[1778463573902,34.57,81496.96,0.0,-0.2437,0.00014,20.11911]
[1778463573988,34.57,81491.08,0.0,-0.24453,0.00014,20.15453]
[1778463575530,34.57,81491.08,0.0,-0.24453,0.00014,20.15453]
[1778463575574,34.57,81491.62,0.0,-0.24445,0.00014,20.15107]
[1778463575952,34.57,81491.62,0.0,-0.24445,0.00014,20.15107]
[1778463576048,34.57,81491.11,0.0,-0.24452,0.00014,20.15414]
[1778463580314,34.57,81482.75,0.0,-0.2457,0.00014,20.20432]
[1778463582111,34.57,81482.75,0.0,-0.24569,0.00014,20.20417]
[1778463582117,34.57,81482.75,0.0,-0.24569,0.00014,20.20417]
[1778463582212,34.57,81481.66,0.0,-0.24585,0.00014,20.21058]
[1778463586290,34.57,81482.54,0.0,-0.24571,0.00014,20.20483]
[1778463586676,34.57,81487.35,0.0,-0.24503,0.00014,20.17572]
[1778463586973,34.57,81487.35,0.0,-0.24503,0.00014,20.17572]
[1778463587339,34.57,81487.35,0.0,-0.24503,0.00014,20.17572]
[1778463587368,34.57,81487.35,0.0,-0.24503,0.00014,20.17572]
[1778463587394,34.57,81487.35,0.0,-0.24503,0.00014,20.17572]
[1778463587977,34.57,81488.16,0.0,-0.24491,0.00014,20.17063]
[1778463587984,34.57,81488.16,0.0,-0.24491,0.00014,20.17063]
[1778463588015,34.57,81488.16,0.0,-0.24491,0.00014,20.17063]
[1778463588025,34.57,81489.1,0.0,-0.24477,0.00014,20.16496]
[1778463588647,34.57,81489.1,0.0,-0.24477,0.00014,20.16496]
[1778463588686,34.57,81489.1,0.0,-0.24477,0.00014,20.16496]
[1778463589330,34.57,81492.63,0.0,-0.24427,0.00014,20.14355]
[1778463590301,34.57,81492.63,0.0,-0.24427,0.00014,20.14355]
[1778463590355,34.57,81493.57,0.0,-0.24413,0.00014,20.13767]
[1778463596107,34.56,81495.2,0.0,-0.24388,0.00014,20.12689]
[1778463600289,34.56,81495.78,0.0,-0.24379,0.00014,20.12273]
[1778463605651,34.56,81492.93,0.0,-0.24415,0.00014,20.13826]
[1778463606057,34.56,81492.93,0.0,-0.24415,0.00014,20.13826]
[1778463606551,34.55,81489.27,0.0,-0.24466,0.00014,20.15992]
[1778463611993,34.55,81482.91,0.0,-0.24554,0.00014,20.19729]
[1778463616161,34.55,81480.45,0.0,-0.24587,0.00014,20.21147]
[1778463616219,34.55,81479.23,0.0,-0.24604,0.00014,20.21861]
[1778463617394,34.55,81479.23,0.0,-0.24604,0.00014,20.21861]
[1778463617994,34.55,81476.26,0.0,-0.24646,0.00014,20.23625]
[1778463618006,34.55,81476.26,0.0,-0.24646,0.00014,20.23625]
[1778463618078,34.55,81475.84,0.0,-0.24651,0.00014,20.23856]
[1778463622977,34.54,81476.72,0.0,-0.24637,0.00014,20.23248]
[1778463623013,34.54,81476.72,0.0,-0.24637,0.00014,20.23248]
[1778463623072,34.54,81475.07,0.0,-0.2466,0.00014,20.24225]
[1778463627132,34.54,81468.62,0.0,-0.24751,0.00014,20.28042]
[1778463627355,34.54,81465.75,0.0,-0.24791,0.00014,20.29742]
[1778463628885,34.54,81465.75,0.0,-0.24791,0.00014,20.29722]
[1778463629217,34.54,81456.29,0.0,-0.24926,0.00014,20.35356]
[1778463629926,34.54,81456.29,0.0,-0.24926,0.00014,20.35356]
[1778463631050,34.54,81456.4,0.0,-0.24924,0.00014,20.35275]
[1778463632922,34.54,81461.98,0.0,-0.2484,0.00014,20.31458]
[1778463633145,34.53,81464.42,0.0,-0.24805,0.00014,20.29976]
[1778463634307,34.53,81464.42,0.0,-0.24805,0.00014,20.29976]
[1778463634318,34.53,81463.26,0.0,-0.24821,0.00014,20.30651]
[1778463636350,34.53,81463.26,0.0,-0.2482,0.00014,20.30641]
[1778463636427,34.53,81463.9,0.0,-0.24811,0.00014,20.30238]
[1778463636653,34.53,81463.9,0.0,-0.24811,0.00014,20.30238]
[1778463637112,34.53,81463.9,0.0,-0.24811,0.00014,20.30238]
[1778463637231,34.53,81463.9,0.0,-0.24811,0.00014,20.30238]
[1778463637440,34.53,81471.71,0.0,-0.24699,0.00014,20.25536]
[1778463638596,34.53,81483.04,0.0,-0.24537,0.00014,20.18684]
[1778463638923,34.53,81483.04,0.0,-0.24537,0.00014,20.18684]
[1778463639537,34.53,81484.62,0.0,-0.24515,0.00014,20.17731]
[1778463643257,34.53,81483.74,0.0,-0.24526,0.00014,20.18227]
[1778463643548,34.53,81483.74,0.0,-0.24526,0.00014,20.18227]
[1778463643551,34.53,81483.74,0.0,-0.24526,0.00014,20.18227]
[1778463643575,34.53,81483.74,0.0,-0.24526,0.00014,20.18227]
[1778463644230,34.53,81482.69,0.0,-0.24541,0.00014,20.18831]
[1778463645615,34.53,81491.24,0.0,-0.24419,0.00014,20.13637]
[1778463648464,34.53,81491.02,0.0,-0.24421,0.00014,20.13755]
[1778463649296,34.53,81491.56,0.0,-0.24413,0.00014,20.13413]
[1778463649999,34.53,81492.05,0.0,-0.24406,0.00014,20.13101]
[1778463650575,34.53,81492.05,0.0,-0.24406,0.00014,20.13101]
[1778463650648,34.52,81492.28,0.0,-0.24402,0.00014,20.12944]
[1778463650811,34.52,81492.28,0.0,-0.24402,0.00014,20.12944]
[1778463650857,34.52,81492.28,0.0,-0.24402,0.00014,20.12944]
[1778463651027,34.52,81492.28,0.0,-0.24402,0.00014,20.12944]
[1778463651072,34.52,81492.28,0.0,-0.24402,0.00014,20.12944]
[1778463655867,34.52,81487.31,0.0,-0.24471,0.00014,20.15879]
[1778463656310,34.52,81487.51,0.0,-0.24468,0.00014,20.15746]
[1778463656940,34.52,81487.51,0.0,-0.24468,0.00014,20.15746]
[1778463656967,34.52,81487.51,0.0,-0.24468,0.00014,20.15746]
[1778463657081,34.52,81487.51,0.0,-0.24468,0.00014,20.15746]
[1778463657906,34.52,81488.08,0.0,-0.2446,0.00014,20.15389]
[1778463658056,34.52,81488.08,0.0,-0.2446,0.00014,20.15389]
[1778463658075,34.52,81488.08,0.0,-0.2446,0.00014,20.15389]
[1778463658273,34.52,81488.08,0.0,-0.2446,0.00014,20.15389]
[1778463658326,34.52,81494.27,0.0,-0.24372,0.00014,20.11631]
[1778463659435,34.52,81503.68,0.0,-0.24239,0.00014,20.059]
[1778463663101,34.52,81506.04,0.0,-0.24204,0.00014,20.04406]
[1778463664074,34.52,81509.18,0.0,-0.24159,0.00014,20.02481]
[1778463664366,34.52,81509.18,0.0,-0.24159,0.00014,20.02481]
[1778463666109,34.52,81510.05,0.0,-0.24147,0.00014,20.01938]
[1778463666381,34.52,81510.61,0.0,-0.24139,0.00014,20.01585]
[1778463667426,34.52,81510.61,0.0,-0.24139,0.00014,20.01585]
[1778463668168,34.52,81511.43,0.0,-0.24127,0.00014,20.01074]
[1778463668394,34.52,81511.72,0.0,-0.24123,0.00014,20.00887]
[1778463670309,34.52,81514.36,0.0,-0.24085,0.00014,19.99265]
[1778463675676,34.51,81519.26,0.0,-0.24015,0.00014,19.96198]
[1778463677456,34.51,81519.81,0.0,-0.24007,0.00014,19.95848]
[1778463677588,34.51,81524.44,0.0,-0.23942,0.00014,19.93002]
[1778463682597,34.51,81531.58,0.0,-0.2384,0.00014,19.88535]
[1778463683855,34.51,81531.58,0.0,-0.2384,0.00014,19.88535]
[1778463684508,34.51,81522.84,0.0,-0.23962,0.00014,19.9388]
[1778463685429,34.51,81522.84,0.0,-0.23962,0.00014,19.9388]
[1778463685515,34.51,81522.55,0.0,-0.23966,0.00014,19.9405]
[1778463690656,34.51,81526.58,0.0,-0.23908,0.00014,19.91535]
[1778463696097,34.51,81519.13,0.0,-0.24009,0.00014,19.95616]
[1778463699621,34.5,81530.68,0.0,-0.23846,0.00014,19.88497]
[1778463704655,34.5,81530.13,0.0,-0.23853,0.00014,19.88781]
[1778463707508,34.5,81531.31,0.0,-0.23836,0.00014,19.88038]
[1778463707510,34.5,81531.31,0.0,-0.23836,0.00014,19.88038]
[1778463707574,34.5,81531.31,0.0,-0.23836,0.00014,19.88038]
[1778463707691,34.5,81532.99,0.0,-0.23812,0.00014,19.86997]
[1778463708281,34.5,81532.99,0.0,-0.23812,0.00014,19.86997]
[1778463708428,34.5,81532.99,0.0,-0.23812,0.00014,19.86997]
[1778463708683,34.5,81544.09,0.0,-0.23657,0.00014,19.80155]
[1778463709166,34.5,81544.09,0.0,-0.23657,0.00014,19.80155]
[1778463709581,34.5,81550.72,0.0,-0.23565,0.00014,19.76056]
[1778463709891,34.5,81550.72,0.0,-0.23565,0.00014,19.76056]
[1778463709901,34.5,81550.72,0.0,-0.23565,0.00014,19.76056]
[1778463709904,34.5,81550.72,0.0,-0.23565,0.00014,19.76056]
[1778463710311,34.5,81550.72,0.0,-0.23565,0.00014,19.76056]
[1778463712110,34.5,81547.02,0.0,-0.23616,0.00014,19.78345]
[1778463713265,34.5,81545.94,0.0,-0.23631,0.00014,19.79011]
[1778463713719,34.5,81546.78,0.0,-0.23619,0.00014,19.7849]
[1778463717376,34.5,81547.34,0.0,-0.23612,0.00014,19.78142]
[1778463717442,34.5,81546.29,0.0,-0.23626,0.00014,19.78789]
[1778463719001,34.5,81546.29,0.0,-0.23626,0.00014,19.78787]
[1778463719398,34.5,81546.29,0.0,-0.23626,0.00014,19.78787]
[1778463719641,34.5,81545.65,0.0,-0.23635,0.00014,19.79166]
[1778463721441,34.5,81545.65,0.0,-0.23635,0.00014,19.79166]
[1778463721453,34.5,81540.09,0.0,-0.23712,0.00014,19.82594]
[1778463722633,34.5,81540.09,0.0,-0.23712,0.00014,19.82594]
[1778463722705,34.5,81540.09,0.0,-0.23712,0.00014,19.82594]
[1778463722734,34.5,81539.52,0.0,-0.2372,0.00014,19.82939]
[1778463726253,34.5,81534.1,0.0,-0.23795,0.00014,19.86254]
[1778463726305,34.5,81534.1,0.0,-0.23795,0.00014,19.86254]
[1778463726567,34.5,81534.1,0.0,-0.23795,0.00014,19.86254]
[1778463726595,34.5,81534.1,0.0,-0.23795,0.00014,19.86254]
[1778463728005,34.5,81540.59,0.0,-0.23704,0.00014,19.8224]
[1778463728040,34.5,81540.59,0.0,-0.23704,0.00014,19.8224]
[1778463728473,34.5,81545.61,0.0,-0.23634,0.00014,19.79143]
[1778463730123,34.5,81546.53,0.0,-0.23621,0.00014,19.7857]
[1778463731690,34.5,81545.98,0.0,-0.23629,0.00014,19.7891]
[1778463732743,34.5,81550.1,0.0,-0.23572,0.00014,19.76364]
[1778463734585,34.5,81554.83,0.0,-0.23506,0.00014,19.73431]
[1778463737647,34.5,81558.62,0.0,-0.23453,0.00014,19.71075]
[1778463739651,34.5,81549.77,0.0,-0.23576,0.00014,19.76558]
[1778463741959,34.5,81551.57,0.0,-0.23551,0.00014,19.7544]
[1778463742148,34.5,81551.57,0.0,-0.23551,0.00014,19.7544]
[1778463742518,34.5,81551.57,0.0,-0.23551,0.00014,19.7544]
[1778463742553,34.5,81547.33,0.0,-0.2361,0.00014,19.7806]
[1778463745433,34.5,81540.83,0.0,-0.237,0.00014,19.82058]
[1778463745447,34.5,81540.83,0.0,-0.237,0.00014,19.82058]
[1778463745456,34.5,81540.51,0.0,-0.23704,0.00014,19.82246]
[1778463751207,34.5,81544.08,0.0,-0.23654,0.00014,19.8001]
[1778463757023,34.49,81546.96,0.0,-0.2361,0.00014,19.77754]
[1778463757794,34.49,81546.41,0.0,-0.23618,0.00014,19.78093]
[1778463763062,34.49,81545.86,0.0,-0.23625,0.00014,19.7842]
[1778463767476,34.49,81545.44,0.0,-0.23631,0.00014,19.78674]
[1778463767844,34.49,81546.29,0.0,-0.23619,0.00014,19.78148]
[1778463768925,34.49,81546.29,0.0,-0.23619,0.00014,19.78147]
[1778463769394,34.49,81546.29,0.0,-0.23619,0.00014,19.78147]
[1778463770298,34.49,81546.35,0.0,-0.23618,0.00014,19.78109]
[1778463771063,34.49,81546.09,0.0,-0.23622,0.00014,19.78269]
[1778463771921,34.49,81545.96,0.0,-0.23623,0.00014,19.78349]
[1778463772730,34.49,81545.96,0.0,-0.23623,0.00014,19.78349]
[1778463772733,34.49,81545.31,0.0,-0.23632,0.00014,19.78749]
[1778463773732,34.49,81545.31,0.0,-0.23632,0.00014,19.78749]
[1778463773821,34.49,81545.31,0.0,-0.23632,0.00014,19.78748]
[1778463774139,34.49,81545.03,0.0,-0.23636,0.00014,19.7892]
[1778463776341,34.49,81551.4,0.0,-0.23548,0.00014,19.74986]
[1778463776672,34.49,81552.38,0.0,-0.23534,0.00014,19.74384]
[1778463777293,34.49,81552.38,0.0,-0.23534,0.00014,19.74384]
[1778463777301,34.49,81552.38,0.0,-0.23534,0.00014,19.74384]
[1778463777752,34.49,81553.09,0.0,-0.23524,0.00014,19.73949]
[1778463778753,34.49,81553.09,0.0,-0.23524,0.00014,19.73949]
[1778463778687,34.49,81563.52,0.0,-0.2338,0.00014,19.67474]
[1778463782925,34.49,81559.91,0.0,-0.23429,0.00014,19.69681]
[1778463783799,34.49,81555.42,0.0,-0.23491,0.00014,19.72463]
[1778463784145,34.49,81555.42,0.0,-0.23491,0.00014,19.72463]
[1778463790102,34.49,81551.27,0.0,-0.23548,0.00014,19.75005]
[1778463790641,34.49,81551.27,0.0,-0.23548,0.00014,19.75005]
[1778463791238,34.49,81544.47,0.0,-0.23642,0.00014,19.79188]
[1778463797302,34.49,81550.79,0.0,-0.23554,0.00014,19.7525]
[1778463802337,34.49,81549.89,0.0,-0.23566,0.00014,19.75785]
[1778463805199,34.49,81547.38,0.0,-0.23601,0.00014,19.77332]
[1778463805205,34.49,81547.38,0.0,-0.23601,0.00014,19.77332]
[1778463805359,34.49,81537.46,0.0,-0.23739,0.00014,19.83447]
[1778463805936,34.49,81537.46,0.0,-0.23739,0.00014,19.83447]
[1778463806366,34.49,81536.08,0.0,-0.23758,0.00014,19.84291]
[1778463807692,34.49,81536.08,0.0,-0.23758,0.00014,19.84291]
[1778463807716,34.49,81536.08,0.0,-0.23758,0.00014,19.84291]
[1778463807780,34.49,81533.08,0.0,-0.238,0.00014,19.8613]
[1778463807917,34.49,81533.08,0.0,-0.238,0.00014,19.8613]
[1778463810774,34.49,81531.6,0.0,-0.2382,0.00014,19.87026]
[1778463810798,34.49,81531.22,0.0,-0.23825,0.00014,19.87252]
[1778463816442,34.49,81532.67,0.0,-0.23801,0.00014,19.85876]
[1778463819701,34.49,81536.35,0.0,-0.23749,0.00014,19.83606]
[1778463819925,34.49,81538.08,0.0,-0.23725,0.00014,19.82539]
[1778463823493,34.49,81529.3,0.0,-0.23848,0.00014,19.87936]
[1778463823893,34.49,81529.3,0.0,-0.23848,0.00014,19.87936]
[1778463824245,34.49,81529.3,0.0,-0.23848,0.00014,19.87936]
[1778463824627,34.49,81529.3,0.0,-0.23848,0.00014,19.87936]
[1778463824726,34.49,81528.34,0.0,-0.23861,0.00014,19.8852]
[1778463830544,34.48,81526.73,0.0,-0.23883,0.00014,19.89476]
[1778463834211,34.48,81526.87,0.0,-0.23881,0.00014,19.89377]
[1778463834955,34.48,81526.57,0.0,-0.23885,0.00014,19.89558]
[1778463837593,34.48,81535.76,0.0,-0.23756,0.00014,19.83903]
[1778463840526,34.48,81536.49,0.0,-0.23746,0.00014,19.83458]
[1778463840546,34.48,81536.49,0.0,-0.23746,0.00014,19.83458]
[1778463842520,34.48,81525.7,0.0,-0.23897,0.00014,19.90095]
[1778463843519,34.48,81525.7,0.0,-0.23897,0.00014,19.9009]
[1778463843639,34.48,81525.7,0.0,-0.23897,0.00014,19.9009]
[1778463845522,34.48,81525.62,0.0,-0.23898,0.00014,19.9013]
[1778463845564,34.48,81525.62,0.0,-0.23898,0.00014,19.9013]
[1778463845996,34.48,81525.37,0.0,-0.23901,0.00014,19.90279]
[1778463847791,34.48,81528.96,0.0,-0.23851,0.00014,19.88069]
[1778463848426,34.48,81529.61,0.0,-0.23842,0.00014,19.87668]
[1778463849173,34.48,81529.97,0.0,-0.23837,0.00014,19.87446]
[1778463849892,34.48,81530.18,0.0,-0.23834,0.00014,19.87315]
[1778463851889,34.48,81533.23,0.0,-0.23791,0.00014,19.85439]
[1778463853908,34.48,81533.23,0.0,-0.23791,0.00014,19.85439]
[1778463854816,34.48,81533.78,0.0,-0.23783,0.00014,19.85101]
[1778463856869,34.48,81533.78,0.0,-0.23783,0.00014,19.85101]
[1778463857735,34.48,81531.63,0.0,-0.23813,0.00014,19.86421]
[1778463862769,34.48,81533.6,0.0,-0.23786,0.00014,19.85203]
[1778463863927,34.48,81533.77,0.0,-0.23783,0.00014,19.85097]
[1778463864784,34.48,81533.74,0.0,-0.23784,0.00014,19.85115]
[1778463865907,34.48,81530.6,0.0,-0.23828,0.00014,19.87045]
[1778463866797,34.48,81530.41,0.0,-0.2383,0.00014,19.87159]
[1778463868926,34.48,81529.18,0.0,-0.23847,0.00014,19.87909]
[1778463871037,34.48,81528.08,0.0,-0.23863,0.00014,19.88578]
[1778463871477,34.48,81528.08,0.0,-0.23863,0.00014,19.88578]
[1778463874310,34.48,81525.91,0.0,-0.2389,0.00014,19.89459]
[1778463874953,34.48,81525.91,0.0,-0.2389,0.00014,19.8946]
[1778463877650,34.48,81525.4,0.0,-0.23897,0.00014,19.89774]
[1778463877817,34.48,81525.4,0.0,-0.23897,0.00014,19.89774]
[1778463881430,34.48,81517.17,0.0,-0.24013,0.00014,19.94845]
[1778463881902,34.48,81516.39,0.0,-0.24024,0.00014,19.95325]
[1778463883183,34.48,81516.21,0.0,-0.24027,0.00014,19.95438]
[1778463883419,34.48,81516.21,0.0,-0.24027,0.00014,19.95438]
[1778463883476,34.48,81516.21,0.0,-0.24027,0.00014,19.95438]
[1778463883526,34.48,81516.21,0.0,-0.24027,0.00014,19.95438]
[1778463883671,34.48,81516.21,0.0,-0.24027,0.00014,19.95438]
[1778463883692,34.48,81505.77,0.0,-0.24174,0.00014,20.01816]
[1778463883925,34.48,81505.77,0.0,-0.24174,0.00014,20.01816]
[1778463883967,34.48,81505.77,0.0,-0.24174,0.00014,20.01816]
[1778463884151,34.48,81489.13,0.0,-0.24409,0.00014,20.1193]
[1778463885621,34.48,81489.13,0.0,-0.24409,0.00014,20.1193]
[1778463885646,34.48,81483.66,0.0,-0.24487,0.00014,20.15264]
[1778463886286,34.48,81483.66,0.0,-0.24487,0.00014,20.15264]
[1778463886307,34.48,81483.66,0.0,-0.24487,0.00014,20.15264]
[1778463886387,34.48,81482.54,0.0,-0.24503,0.00014,20.15943]
[1778463887647,34.48,81482.54,0.0,-0.24503,0.00014,20.15943]
[1778463887652,34.48,81482.54,0.0,-0.24503,0.00014,20.15943]
[1778463887696,34.48,81482.54,0.0,-0.24503,0.00014,20.15943]
[1778463887798,34.48,81481.66,0.0,-0.24516,0.00014,20.16486]
[1778463888551,34.48,81481.66,0.0,-0.24516,0.00014,20.16486]
[1778463890059,34.49,81476.46,0.0,-0.2459,0.00014,20.19636]
[1778463891703,34.49,81473.2,0.0,-0.24637,0.00014,20.21604]
[1778463891780,34.49,81472.63,0.0,-0.24645,0.00014,20.21947]
[1778463897015,34.49,81470.7,0.0,-0.24672,0.00014,20.23102]
[1778463900159,34.48,81470.7,0.0,-0.24672,0.00014,20.231]
[1778463900186,34.48,81470.7,0.0,-0.24672,0.00014,20.231]
[1778463900671,34.48,81470.7,0.0,-0.24672,0.00014,20.231]
[1778463900694,34.48,81470.7,0.0,-0.24672,0.00014,20.231]
[1778463901932,34.48,81470.52,0.0,-0.24675,0.00014,20.23205]
[1778463902162,34.48,81458.35,0.0,-0.24849,0.00014,20.30511]
[1778463904132,34.48,81458.35,0.0,-0.24849,0.00014,20.30506]
[1778463904172,34.48,81466.57,0.0,-0.24731,0.00014,20.2557]
[1778463905448,34.48,81466.57,0.0,-0.24731,0.00014,20.2557]
[1778463910165,34.48,81464.18,0.0,-0.24764,0.00014,20.26972]
[1778463910190,34.48,81464.18,0.0,-0.24764,0.00014,20.26972]
[1778463910208,34.48,81458.06,0.0,-0.24852,0.00014,20.30639]
[1778463911974,34.48,81458.06,0.0,-0.24852,0.00014,20.30635]
[1778463911989,34.48,81458.06,0.0,-0.24852,0.00014,20.30635]
[1778463912232,34.48,81457.97,0.0,-0.24853,0.00014,20.30684]
[1778463916300,34.48,81458.7,0.0,-0.24842,0.00014,20.30235]
[1778463916394,34.48,81459.25,0.0,-0.24834,0.00014,20.29902]
[1778463917484,34.48,81459.25,0.0,-0.24834,0.00014,20.29902]
[1778463917901,34.48,81459.25,0.0,-0.24834,0.00014,20.29902]
[1778463917905,34.48,81459.81,0.0,-0.24826,0.00014,20.29563]
[1778463919115,34.48,81459.81,0.0,-0.24826,0.00014,20.29563]
[1778463919196,34.48,81444.61,0.0,-0.25044,0.00014,20.38644]
[1778463924396,34.48,81440.53,0.0,-0.25103,0.00014,20.41047]
[1778463924506,34.48,81440.53,0.0,-0.25103,0.00014,20.41047]
[1778463924556,34.48,81440.53,0.0,-0.25103,0.00014,20.41047]
[1778463924804,34.48,81440.57,0.0,-0.25102,0.00014,20.41018]
[1778463926216,34.48,81427.09,0.0,-0.25297,0.00014,20.49016]
[1778463927385,34.48,81427.09,0.0,-0.25297,0.00014,20.49016]
[1778463927428,34.48,81427.09,0.0,-0.25297,0.00014,20.49016]
[1778463927608,34.48,81427.09,0.0,-0.25297,0.00014,20.49016]
[1778463927709,34.48,81426.83,0.0,-0.253,0.00014,20.49164]
[1778463928237,34.48,81402.18,0.0,-0.25658,0.00015,20.63674]
[1778463928998,34.48,81402.18,0.0,-0.25658,0.00015,20.63674]
[1778463929033,34.48,81402.18,0.0,-0.25658,0.00015,20.63674]
[1778463929712,34.48,81402.18,0.0,-0.25658,0.00015,20.63674]
[1778463929793,34.48,81399.34,0.0,-0.257,0.00015,20.6535]
[1778463930703,34.48,81399.34,0.0,-0.257,0.00015,20.6535]
[1778463930773,34.48,81397.84,0.0,-0.25722,0.00015,20.66224]
[1778463936102,34.48,81402.45,0.0,-0.25651,0.00015,20.6306]
[1778463941145,34.48,81398.3,0.0,-0.25711,0.00015,20.65459]
[1778463941169,34.48,81398.3,0.0,-0.25711,0.00015,20.65459]
[1778463941965,34.48,81393.76,0.0,-0.25777,0.00015,20.68103]
[1778463944377,34.48,81385.95,0.0,-0.25891,0.00015,20.72632]
[1778463946112,34.48,81385.36,0.0,-0.25899,0.00015,20.72963]
[1778463946586,34.48,81385.36,0.0,-0.25899,0.00015,20.72963]
[1778463946797,34.48,81391.58,0.0,-0.25808,0.00015,20.69334]
[1778463949788,34.48,81397.63,0.0,-0.2572,0.00015,20.658]
[1778463950257,34.48,81394.08,0.0,-0.25771,0.00015,20.67874]
[1778463950432,34.48,81394.08,0.0,-0.25771,0.00015,20.67874]
[1778463951111,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951158,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951163,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951228,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951265,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951350,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951388,34.48,81401.76,0.0,-0.25659,0.00015,20.63383]
[1778463951708,34.48,81409.76,0.0,-0.25543,0.00015,20.58693]
[1778463952896,34.48,81409.76,0.0,-0.25543,0.00015,20.58693]
[1778463953262,34.48,81414.58,0.0,-0.25472,0.00015,20.5584]
[1778463953874,34.48,81425.13,0.0,-0.25319,0.00014,20.496]
[1778463954117,34.48,81425.13,0.0,-0.25319,0.00014,20.496]
[1778463954652,34.48,81425.13,0.0,-0.25319,0.00014,20.496]
[1778463954666,34.48,81425.13,0.0,-0.25319,0.00014,20.496]
[1778463954803,34.48,81429.97,0.0,-0.25249,0.00014,20.46728]
[1778463957549,34.47,81431.28,0.0,-0.2523,0.00014,20.45943]
[1778463957571,34.47,81431.74,0.0,-0.25223,0.00014,20.45667]
[1778463961495,34.47,81432.61,0.0,-0.2521,0.00014,20.4514]
[1778463961539,34.47,81426.25,0.0,-0.25302,0.00014,20.48906]
[1778463962816,34.47,81426.25,0.0,-0.25302,0.00014,20.48906]
[1778463968546,34.47,81427.89,0.0,-0.25277,0.00014,20.47893]
[1778463973584,34.47,81427.89,0.0,-0.25276,0.00014,20.47858]
[1778463978616,34.47,81429.17,0.0,-0.25257,0.00014,20.47062]
[1778463979850,34.47,81429.17,0.0,-0.25257,0.00014,20.47062]
[1778463979950,34.47,81425.61,0.0,-0.25308,0.00014,20.4916]
[1778463981961,34.47,81425.61,0.0,-0.25308,0.00014,20.4915]
[1778463982008,34.47,81418.59,0.0,-0.2541,0.00015,20.53301]
[1778463985527,34.47,81416.14,0.0,-0.25445,0.00015,20.54743]
[1778463988872,34.47,81415.54,0.0,-0.25454,0.00015,20.55093]
[1778463988944,34.47,81415.54,0.0,-0.25454,0.00015,20.55093]
[1778463989025,34.47,81415.54,0.0,-0.25454,0.00015,20.55093]
[1778463989041,34.47,81417.14,0.0,-0.25431,0.00015,20.54147]
[1778463989056,34.47,81417.14,0.0,-0.25431,0.00015,20.54147]
[1778463989693,34.47,81417.14,0.0,-0.25431,0.00015,20.54145]
[1778463990037,34.47,81417.14,0.0,-0.25431,0.00015,20.54145]
[1778463990761,34.47,81417.14,0.0,-0.25431,0.00015,20.54145]
[1778463990807,34.47,81434.69,0.0,-0.25176,0.00014,20.43751]
[1778463991755,34.47,81434.69,0.0,-0.25176,0.00014,20.43751]
[1778463991794,34.47,81434.56,0.0,-0.25175,0.00014,20.43376]
[1778463997750,34.47,81434.62,0.0,-0.25174,0.00014,20.43318]
[1778464001571,34.47,81434.65,0.0,-0.25173,0.00014,20.43304]
[1778464006814,34.47,81432.28,0.0,-0.25207,0.00014,20.44697]
[1778464007059,34.47,81432.28,0.0,-0.25207,0.00014,20.44697]
[1778464007900,34.47,81432.28,0.0,-0.25207,0.00014,20.44697]
[1778464010646,34.47,81433.91,0.0,-0.25183,0.00014,20.43715]
[1778464014205,34.47,81438.36,0.0,-0.25119,0.00014,20.41061]
[1778464014737,34.47,81438.36,0.0,-0.25119,0.00014,20.41061]
[1778464014975,34.47,81438.18,0.0,-0.25121,0.00014,20.41166]
[1778464018583,34.47,81434.31,0.0,-0.25177,0.00014,20.43459]
[1778464018685,34.47,81434.31,0.0,-0.25177,0.00014,20.43459]
[1778464018900,34.47,81434.31,0.0,-0.25177,0.00014,20.43454]
[1778464020768,34.47,81430.93,0.0,-0.25226,0.00014,20.45458]
[1778464020913,34.47,81427.5,0.0,-0.25275,0.00014,20.47491]
[1778464022168,34.47,81423.52,0.0,-0.25333,0.00014,20.49847]
[1778464023573,34.47,81422.01,0.0,-0.25355,0.00015,20.50742]
[1778464028970,34.47,81427.58,0.0,-0.25275,0.00014,20.47467]
[1778464033223,34.47,81427.16,0.0,-0.25281,0.00014,20.47739]
[1778464033227,34.47,81427.16,0.0,-0.25281,0.00014,20.47739]
[1778464034008,34.47,81427.71,0.0,-0.25273,0.00014,20.47411]
[1778464037894,34.47,81429.44,0.0,-0.25248,0.00014,20.46386]
[1778464037995,34.47,81429.77,0.0,-0.25243,0.00014,20.46188]
[1778464039378,34.47,81429.77,0.0,-0.25243,0.00014,20.46188]
[1778464039605,34.47,81429.77,0.0,-0.25243,0.00014,20.46188]
[1778464041447,34.47,81437.0,0.0,-0.25139,0.00014,20.41888]
[1778464042063,34.47,81441.34,0.0,-0.25076,0.00014,20.39307]
[1778464044453,34.47,81442.08,0.0,-0.25066,0.00014,20.38876]
[1778464044667,34.47,81442.08,0.0,-0.25066,0.00014,20.38876]
[1778464044773,34.47,81442.08,0.0,-0.25066,0.00014,20.38876]
[1778464045088,34.47,81443.5,0.0,-0.25046,0.00014,20.38034]
[1778464046091,34.47,81451.85,0.0,-0.24925,0.00014,20.33047]
[1778464047419,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464047444,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464047594,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464047600,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464048105,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464048504,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464048565,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464048691,34.47,81455.31,0.0,-0.24876,0.00014,20.30978]
[1778464049112,34.47,81455.07,0.0,-0.24879,0.00014,20.31122]
[1778464049241,34.47,81455.07,0.0,-0.24879,0.00014,20.31122]
[1778464050120,34.47,81461.8,0.0,-0.24783,0.00014,20.27084]
[1778464050303,34.47,81461.8,0.0,-0.24783,0.00014,20.27084]
[1778464050353,34.47,81461.8,0.0,-0.24783,0.00014,20.27084]
[1778464051125,34.47,81466.67,0.0,-0.2471,0.00014,20.23699]
[1778464051698,34.47,81466.67,0.0,-0.2471,0.00014,20.23699]
[1778464052029,34.47,81466.67,0.0,-0.2471,0.00014,20.23699]
[1778464052133,34.47,81467.23,0.0,-0.24702,0.00014,20.23358]
[1778464056582,34.47,81466.54,0.0,-0.24711,0.00014,20.23772]
[1778464057170,34.47,81465.86,0.0,-0.24721,0.00014,20.24176]
[1778464058724,34.47,81465.48,0.0,-0.24726,0.00014,20.24401]
[1778464058844,34.47,81464.99,0.0,-0.24733,0.00014,20.24696]
[1778464059301,34.47,81464.99,0.0,-0.24733,0.00014,20.24696]
[1778464059948,34.47,81465.43,0.0,-0.24727,0.00014,20.24429]
[1778464061040,34.47,81465.43,0.0,-0.24727,0.00014,20.24429]
[1778464063007,34.47,81474.26,0.0,-0.24601,0.00014,20.19114]
[1778464063935,34.47,81475.34,0.0,-0.24586,0.00014,20.18467]
[1778464064034,34.47,81478.93,0.0,-0.24534,0.00014,20.16298]
[1778464064591,34.47,81478.93,0.0,-0.24534,0.00014,20.16298]
[1778464064930,34.47,81478.93,0.0,-0.24534,0.00014,20.16298]
[1778464064940,34.47,81478.93,0.0,-0.24534,0.00014,20.16298]
[1778464064995,34.47,81482.09,0.0,-0.24489,0.00014,20.14388]
[1778464066407,34.47,81464.11,0.0,-0.24746,0.00014,20.25238]
[1778464068074,34.47,81464.11,0.0,-0.24746,0.00014,20.25238]
[1778464068157,34.47,81462.88,0.0,-0.24764,0.00014,20.2598]
[1778464068905,34.47,81462.88,0.0,-0.24764,0.00014,20.2598]
[1778464069006,34.47,81462.8,0.0,-0.24765,0.00014,20.26029]
[1778464070167,34.47,81462.8,0.0,-0.24765,0.00014,20.26029]
[1778464070258,34.47,81462.94,0.0,-0.24763,0.00014,20.25948]
[1778464075363,34.47,81466.0,0.0,-0.24719,0.00014,20.24116]
[1778464075437,34.47,81466.0,0.0,-0.24719,0.00014,20.24116]
[1778464075857,34.47,81460.31,0.0,-0.24801,0.00014,20.27541]
[1778464078890,34.47,81460.43,0.0,-0.248,0.00014,20.27477]
[1778464080326,34.47,81455.77,0.0,-0.24867,0.00014,20.30281]
[1778464080832,34.47,81455.77,0.0,-0.24867,0.00014,20.30281]
[1778464080904,34.47,81455.92,0.0,-0.24864,0.00014,20.30191]
[1778464082379,34.47,81455.92,0.0,-0.24865,0.00014,20.30203]
[1778464082381,34.47,81452.78,0.0,-0.2491,0.00014,20.32087]
[1778464086470,34.47,81451.08,0.0,-0.24935,0.00014,20.33115]
[1778464087160,34.47,81450.67,0.0,-0.24941,0.00014,20.33365]
[1778464088782,34.47,81444.84,0.0,-0.25025,0.00014,20.36849]
[1778464088883,34.47,81442.41,0.0,-0.2506,0.00014,20.38298]
[1778464094428,34.47,81444.37,0.0,-0.25031,0.00014,20.37124]
[1778464097125,34.47,81444.25,0.0,-0.25033,0.00014,20.37195]
[1778464097144,34.47,81443.16,0.0,-0.25049,0.00014,20.37845]
[1778464097930,34.47,81443.16,0.0,-0.25049,0.00014,20.37845]
[1778464097995,34.47,81442.05,0.0,-0.25065,0.00014,20.38506]
[1778464099339,34.47,81442.05,0.0,-0.25065,0.00014,20.38504]
[1778464099463,34.47,81444.06,0.0,-0.25036,0.00014,20.37306]
[1778464104107,34.47,81450.33,0.0,-0.24945,0.00014,20.33567]
[1778464108693,34.47,81455.65,0.0,-0.2487,0.00014,20.30421]
[1778464112533,34.47,81451.54,0.0,-0.24926,0.00014,20.32458]
[1778464118207,34.47,81452.32,0.0,-0.24916,0.00014,20.32011]
[1778464119830,34.47,81452.53,0.0,-0.24913,0.00014,20.31915]
[1778464121276,34.47,81461.98,0.0,-0.24778,0.00014,20.26251]
[1778464121282,34.47,81461.98,0.0,-0.24778,0.00014,20.26251]
[1778464121618,34.47,81461.98,0.0,-0.24778,0.00014,20.26247]
[1778464126199,34.47,81463.96,0.0,-0.24749,0.00014,20.2505]
[1778464126211,34.47,81455.34,0.0,-0.24873,0.00014,20.30218]
[1778464126276,34.47,81455.34,0.0,-0.24873,0.00014,20.30218]
[1778464127178,34.47,81455.34,0.0,-0.24873,0.00014,20.30218]
[1778464126796,34.47,81466.95,0.0,-0.24706,0.00014,20.23242]
[1778464128079,34.47,81466.95,0.0,-0.24706,0.00014,20.23242]
[1778464128089,34.47,81471.1,0.0,-0.24647,0.00014,20.20742]
[1778464133158,34.47,81470.15,0.0,-0.24661,0.00014,20.21353]
[1778464138192,34.48,81470.21,0.0,-0.24661,0.00014,20.21342]
[1778464140568,34.48,81470.54,0.0,-0.24656,0.00014,20.21147]
[1778464140628,34.48,81470.54,0.0,-0.24656,0.00014,20.21147]
[1778464140651,34.48,81470.54,0.0,-0.24656,0.00014,20.21147]
[1778464140658,34.48,81470.54,0.0,-0.24656,0.00014,20.21147]
[1778464140762,34.48,81476.68,0.0,-0.24569,0.00014,20.17446]
[1778464141760,34.48,81476.68,0.0,-0.24569,0.00014,20.17446]
[1778464142033,34.48,81476.68,0.0,-0.24569,0.00014,20.17446]
[1778464142048,34.48,81480.39,0.0,-0.24516,0.00014,20.15205]
[1778464147944,34.48,81478.63,0.0,-0.24542,0.00014,20.16305]
[1778464148842,34.48,81478.63,0.0,-0.24542,0.00014,20.16305]
[1778464148876,34.48,81479.63,0.0,-0.24528,0.00014,20.15706]
[1778464152632,34.48,81487.39,0.0,-0.24417,0.00014,20.10985]
[1778464156051,34.48,81493.07,0.0,-0.24336,0.00014,20.07521]
[1778464156814,34.48,81494.77,0.0,-0.24311,0.00014,20.06479]
[1778464156823,34.48,81494.77,0.0,-0.24311,0.00014,20.06479]
[1778464156968,34.48,81494.77,0.0,-0.24311,0.00014,20.06479]
[1778464157158,34.48,81500.12,0.0,-0.24236,0.00014,20.03221]
[1778464160891,34.48,81504.39,0.0,-0.24175,0.00014,20.00623]
[1778464160907,34.48,81504.39,0.0,-0.24175,0.00014,20.00623]
[1778464160993,34.48,81508.71,0.0,-0.24115,0.00014,19.97993]
[1778464163142,34.48,81507.91,0.0,-0.24126,0.00014,19.98487]
[1778464163411,34.48,81509.83,0.0,-0.24099,0.00014,19.97321]
[1778464163701,34.48,81509.83,0.0,-0.24099,0.00014,19.97321]
[1778464163911,34.48,81509.83,0.0,-0.24099,0.00014,19.97321]
[1778464164918,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464165356,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464165453,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464165822,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464165858,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464165937,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464165973,34.48,81528.49,0.0,-0.23837,0.00014,19.85878]
[1778464166074,34.48,81544.78,0.0,-0.23609,0.00014,19.75834]
[1778464166560,34.48,81544.78,0.0,-0.23609,0.00014,19.75834]
[1778464166964,34.48,81543.46,0.0,-0.23628,0.00014,19.76659]
[1778464168046,34.48,81543.46,0.0,-0.23628,0.00014,19.76659]
[1778464168048,34.48,81543.46,0.0,-0.23628,0.00014,19.76659]
[1778464170247,34.48,81545.48,0.0,-0.236,0.00014,19.75429]
[1778464170693,34.48,81548.33,0.0,-0.2356,0.00014,19.73676]
[1778464170813,34.48,81548.33,0.0,-0.2356,0.00014,19.73676]
[1778464171915,34.48,81548.08,0.0,-0.23564,0.00014,19.73843]
[1778464171928,34.48,81548.08,0.0,-0.23564,0.00014,19.73843]
[1778464171981,34.48,81553.87,0.0,-0.2348,0.00014,19.69806]
[1778464172552,34.48,81553.87,0.0,-0.2348,0.00014,19.69806]
[1778464172977,34.48,81553.87,0.0,-0.23481,0.00014,19.69811]
[1778464178027,34.48,81549.8,0.0,-0.23537,0.00014,19.72345]
[1778464178041,34.48,81549.8,0.0,-0.23537,0.00014,19.72345]
[1778464178735,34.48,81546.84,0.0,-0.23579,0.00014,19.74179]
[1778464180080,34.48,81546.65,0.0,-0.23581,0.00014,19.74297]
[1778464180132,34.48,81563.67,0.0,-0.23345,0.00014,19.6375]
[1778464185259,34.48,81558.34,0.0,-0.2342,0.00014,19.67108]
[1778464186241,34.48,81557.34,0.0,-0.23434,0.00014,19.67739]
[1778464186574,34.48,81558.02,0.0,-0.23425,0.00014,19.67326]
[1778464186610,34.48,81558.02,0.0,-0.23425,0.00014,19.67326]
[1778464186635,34.48,81558.02,0.0,-0.23425,0.00014,19.67326]
[1778464187293,34.48,81566.85,0.0,-0.23303,0.00014,19.61847]
[1778464188044,34.48,81566.85,0.0,-0.23303,0.00014,19.61847]
[1778464188225,34.48,81571.4,0.0,-0.2324,0.00014,19.59018]
[1778464194126,34.48,81573.31,0.0,-0.23214,0.00014,19.57831]
[1778464194970,34.48,81573.31,0.0,-0.23214,0.00014,19.57831]
[1778464194973,34.48,81573.31,0.0,-0.23214,0.00014,19.57831]
[1778464195133,34.48,81573.83,0.0,-0.23207,0.00014,19.57513]
[1778464199681,34.48,81575.14,0.0,-0.23189,0.00014,19.56718]
[1778464200446,34.48,81572.64,0.0,-0.23224,0.00014,19.58292]
[1778464201122,34.48,81572.64,0.0,-0.23224,0.00014,19.58292]
[1778464201157,34.48,81572.64,0.0,-0.23224,0.00014,19.58292]
[1778464201187,34.48,81572.17,0.0,-0.23231,0.00014,19.58597]
[1778464206214,34.49,81571.47,0.0,-0.23242,0.00014,19.59093]
[1778464206402,34.49,81571.47,0.0,-0.23242,0.00014,19.59093]
[1778464206477,34.49,81571.47,0.0,-0.23242,0.00014,19.59093]
[1778464206647,34.49,81571.47,0.0,-0.23242,0.00014,19.59093]
[1778464206888,34.49,81571.47,0.0,-0.23242,0.00014,19.59093]
[1778464207217,34.49,81570.37,0.0,-0.23257,0.00014,19.5979]
[1778464207641,34.49,81570.37,0.0,-0.23257,0.00014,19.5979]
[1778464208228,34.49,81552.16,0.0,-0.2351,0.00014,19.71115]
[1778464213261,34.49,81551.37,0.0,-0.2352,0.00014,19.71597]
[1778464215705,34.49,81549.78,0.0,-0.23542,0.00014,19.72579]
[1778464216371,34.49,81549.91,0.0,-0.23541,0.00014,19.72497]
[1778464217498,34.49,81543.23,0.0,-0.23634,0.00014,19.76638]
[1778464218299,34.49,81543.9,0.0,-0.23625,0.00014,19.7623]
[1778464223330,34.49,81543.66,0.0,-0.23629,0.00014,19.76414]
[1778464226616,34.49,81539.2,0.0,-0.23691,0.00014,19.79186]
[1778464232392,34.49,81534.49,0.0,-0.23755,0.00014,19.81661]
[1778464235409,34.49,81534.01,0.0,-0.23761,0.00014,19.81966]
[1778464239534,34.49,81530.9,0.0,-0.23805,0.00014,19.83901]
[1778464239996,34.49,81530.9,0.0,-0.23805,0.00014,19.83901]
[1778464240149,34.49,81529.77,0.0,-0.23821,0.00014,19.84602]
[1778464242051,34.49,81529.75,0.0,-0.23822,0.00014,19.84619]
[1778464242160,34.49,81529.75,0.0,-0.23822,0.00014,19.84619]
[1778464242236,34.49,81529.73,0.0,-0.23822,0.00014,19.84636]
[1778464246092,34.49,81529.16,0.0,-0.2383,0.00014,19.85002]
[1778464252219,34.49,81527.39,0.0,-0.23856,0.00014,19.86118]
[1778464253675,34.49,81516.83,0.0,-0.24005,0.00014,19.92613]
[1778464255028,34.49,81516.83,0.0,-0.24005,0.00014,19.92613]
[1778464255076,34.49,81516.83,0.0,-0.24005,0.00014,19.92613]
[1778464255128,34.49,81513.23,0.0,-0.24055,0.00014,19.94819]
[1778464255526,34.49,81513.23,0.0,-0.24055,0.00014,19.94819]
[1778464261600,34.5,81516.75,0.0,-0.24007,0.00014,19.92733]
[1778464266633,34.5,81514.31,0.0,-0.24043,0.00014,19.9429]
[1778464269492,34.5,81514.91,0.0,-0.24035,0.00014,19.93946]
[1778464269544,34.5,81514.91,0.0,-0.24035,0.00014,19.93946]
[1778464270048,34.5,81514.91,0.0,-0.24035,0.00014,19.93946]
[1778464270277,34.5,81514.91,0.0,-0.24035,0.00014,19.93946]
[1778464270346,34.5,81505.8,0.0,-0.24164,0.00014,19.9952]
[1778464270605,34.5,81505.8,0.0,-0.24164,0.00014,19.9952]
[1778464270706,34.5,81494.47,0.0,-0.24324,0.00014,20.06417]
[1778464272670,34.5,81489.96,0.0,-0.24388,0.00014,20.0915]
[1778464272679,34.5,81489.96,0.0,-0.24388,0.00014,20.0915]
[1778464273341,34.5,81489.96,0.0,-0.24388,0.00014,20.0915]
[1778464272772,34.5,81487.2,0.0,-0.24427,0.00014,20.10827]
[1778464273665,34.5,81487.2,0.0,-0.24427,0.00014,20.10827]
[1778464274375,34.5,81487.2,0.0,-0.24427,0.00014,20.10827]
[1778464274753,34.5,81486.33,0.0,-0.2444,0.00014,20.11355]
[1778464276774,34.5,81485.14,0.0,-0.24457,0.00014,20.12075]
[1778464276811,34.5,81486.92,0.0,-0.24431,0.00014,20.10996]
[1778464278432,34.5,81486.92,0.0,-0.24431,0.00014,20.10995]
[1778464278857,34.5,81485.64,0.0,-0.24449,0.00014,20.11769]
[1778464279979,34.5,81485.64,0.0,-0.24449,0.00014,20.11769]
[1778464280130,34.5,81484.52,0.0,-0.24465,0.00014,20.12454]
[1778464285770,34.5,81482.05,0.0,-0.24501,0.00014,20.13972]
[1778464287300,34.5,81482.05,0.0,-0.24501,0.00014,20.13972]
[1778464287408,34.5,81482.5,0.0,-0.24495,0.00014,20.13702]
[1778464292839,34.5,81486.27,0.0,-0.24438,0.00014,20.1099]
[1778464293622,34.5,81486.27,0.0,-0.24438,0.00014,20.1099]
[1778464294310,34.5,81482.52,0.0,-0.24492,0.00014,20.13261]
[1778464300033,34.5,81478.04,0.0,-0.24556,0.00014,20.15976]
[1778464300593,34.5,81478.61,0.0,-0.24548,0.00014,20.15631]
[1778464301333,34.5,81478.61,0.0,-0.24548,0.00014,20.15631]
[1778464301395,34.5,81469.9,0.0,-0.24672,0.00014,20.20879]
[1778464302063,34.5,81469.9,0.0,-0.24672,0.00014,20.20879]
[1778464302102,34.5,81467.27,0.0,-0.24709,0.00014,20.22453]
[1778464303407,34.5,81458.71,0.0,-0.24832,0.00014,20.27583]
[1778464309072,34.5,81461.98,0.0,-0.24783,0.00014,20.25559]
[1778464314542,34.5,81460.09,0.0,-0.24809,0.00014,20.26648]
[1778464316574,34.5,81459.22,0.0,-0.24821,0.00014,20.2715]
[1778464316922,34.5,81459.22,0.0,-0.24821,0.00014,20.2715]
[1778464317275,34.5,81459.22,0.0,-0.24821,0.00014,20.2715]
[1778464317695,34.5,81459.62,0.0,-0.24815,0.00014,20.26901]
[1778464318004,34.5,81459.62,0.0,-0.24815,0.00014,20.26891]
[1778464319142,34.5,81447.14,0.0,-0.24994,0.00014,20.34357]
[1778464319721,34.5,81447.14,0.0,-0.24994,0.00014,20.34357]
[1778464326056,34.5,81450.93,0.0,-0.2494,0.00014,20.32088]
[1778464328174,34.5,81450.51,0.0,-0.24946,0.00014,20.32338]
[1778464328289,34.5,81450.51,0.0,-0.24946,0.00014,20.32338]
[1778464328371,34.5,81451.57,0.0,-0.24931,0.00014,20.31704]
[1778464330030,34.5,81458.99,0.0,-0.24824,0.00014,20.27255]
[1778464330089,34.5,81458.99,0.0,-0.24824,0.00014,20.2725]
[1778464331266,34.5,81458.99,0.0,-0.24824,0.00014,20.2725]
[1778464331459,34.5,81458.99,0.0,-0.24824,0.00014,20.2725]
[1778464332022,34.5,81462.84,0.0,-0.24769,0.00014,20.24938]
[1778464332116,34.5,81456.55,0.0,-0.24859,0.00014,20.28706]
[1778464337136,34.49,81454.7,0.0,-0.24885,0.00014,20.29785]
[1778464338207,34.49,81454.7,0.0,-0.24885,0.00014,20.29785]
[1778464338304,34.49,81454.64,0.0,-0.24885,0.00014,20.29813]
[1778464339820,34.49,81454.64,0.0,-0.24885,0.00014,20.29806]
[1778464339880,34.49,81454.64,0.0,-0.24885,0.00014,20.29806]
[1778464339891,34.49,81454.64,0.0,-0.24885,0.00014,20.29806]
[1778464340324,34.49,81463.79,0.0,-0.24754,0.00014,20.24314]
[1778464342264,34.49,81463.79,0.0,-0.24754,0.00014,20.24313]
[1778464343178,34.49,81467.35,0.0,-0.24703,0.00014,20.22173]
[1778464343875,34.49,81469.74,0.0,-0.24669,0.00014,20.20736]
[1778464344396,34.49,81469.74,0.0,-0.24669,0.00014,20.20736]
[1778464344404,34.49,81469.74,0.0,-0.24669,0.00014,20.20736]
[1778464344408,34.49,81469.74,0.0,-0.24669,0.00014,20.20736]
[1778464344593,34.49,81469.64,0.0,-0.2467,0.00014,20.20798]
[1778464345881,34.49,81471.05,0.0,-0.2465,0.00014,20.1995]
[1778464345991,34.49,81471.05,0.0,-0.2465,0.00014,20.1995]
[1778464346199,34.49,81471.33,0.0,-0.24646,0.00014,20.19782]
[1778464349354,34.49,81482.21,0.0,-0.24491,0.00014,20.13212]
[1778464351184,34.49,81482.21,0.0,-0.24491,0.00014,20.1321]
[1778464351193,34.49,81482.21,0.0,-0.24491,0.00014,20.1321]
[1778464351400,34.49,81486.32,0.0,-0.24429,0.00014,20.10269]
[1778464352430,34.49,81486.32,0.0,-0.24429,0.00014,20.10269]
[1778464352563,34.49,81492.45,0.0,-0.24342,0.00014,20.06552]
[1778464353354,34.49,81494.4,0.0,-0.24314,0.00014,20.0536]
[1778464354621,34.49,81494.74,0.0,-0.24309,0.00014,20.05146]
[1778464355367,34.49,81495.25,0.0,-0.24302,0.00014,20.04828]
[1778464359515,34.49,81496.85,0.0,-0.24279,0.00014,20.03848]
[1778464359551,34.49,81496.85,0.0,-0.24279,0.00014,20.03848]
[1778464360736,34.49,81496.85,0.0,-0.24279,0.00014,20.03847]
[1778464361305,34.49,81501.05,0.0,-0.24219,0.00014,20.01286]
[1778464366342,34.49,81501.95,0.0,-0.24206,0.00014,20.00722]
[1778464369037,34.49,81504.3,0.0,-0.24173,0.00014,19.99298]
[1778464369494,34.49,81506.87,0.0,-0.24137,0.00014,19.97725]
[1778464370524,34.49,81506.87,0.0,-0.24137,0.00014,19.97719]
[1778464371377,34.49,81507.25,0.0,-0.24131,0.00014,19.97483]
[1778464377418,34.49,81503.59,0.0,-0.24182,0.00014,19.99682]
[1778464382453,34.49,81505.93,0.0,-0.24149,0.00014,19.98224]
[1778464385760,34.49,81505.49,0.0,-0.24154,0.00014,19.98475]
[1778464385914,34.49,81505.49,0.0,-0.24154,0.00014,19.98475]
[1778464386394,34.49,81505.49,0.0,-0.24154,0.00014,19.98475]
[1778464386484,34.49,81505.4,0.0,-0.24155,0.00014,19.98524]
[1778464387512,34.49,81525.62,0.0,-0.23871,0.00014,19.86131]
[1778464387621,34.49,81525.62,0.0,-0.23871,0.00014,19.86131]
[1778464387639,34.49,81525.62,0.0,-0.23871,0.00014,19.86131]
[1778464388496,34.49,81525.46,0.0,-0.23873,0.00014,19.86225]
[1778464388624,34.49,81525.46,0.0,-0.23873,0.00014,19.86225]
[1778464389462,34.49,81525.46,0.0,-0.23873,0.00014,19.86225]
[1778464389503,34.49,81525.46,0.0,-0.23873,0.00014,19.86222]
[1778464392636,34.49,81525.82,0.0,-0.23867,0.00014,19.85993]
[1778464393530,34.49,81525.34,0.0,-0.23874,0.00014,19.86288]
[1778464397133,34.49,81524.37,0.0,-0.23888,0.00014,19.86879]
[1778464397558,34.49,81526.19,0.0,-0.23862,0.00014,19.85764]
[1778464397970,34.49,81526.19,0.0,-0.23862,0.00014,19.85764]
[1778464398070,34.49,81526.12,0.0,-0.23863,0.00014,19.85807]
[1778464398751,34.49,81526.12,0.0,-0.23863,0.00014,19.85807]
[1778464398770,34.49,81526.07,0.0,-0.23864,0.00014,19.85839]
[1778464404611,34.49,81530.26,0.0,-0.23805,0.00014,19.83256]
[1778464409775,34.49,81530.85,0.0,-0.23797,0.00014,19.82899]
[1778464416011,34.49,81531.74,0.0,-0.23782,0.00014,19.81941]
[1778464416290,34.49,81531.74,0.0,-0.23782,0.00014,19.81941]
[1778464417649,34.49,81533.18,0.0,-0.23762,0.00014,19.81065]
[1778464422070,34.49,81530.18,0.0,-0.23805,0.00014,19.82957]
[1778464423948,34.49,81535.9,0.0,-0.23725,0.00014,19.79431]
[1778464429915,34.49,81532.51,0.0,-0.23772,0.00014,19.81496]
[1778464434923,34.49,81530.55,0.0,-0.23799,0.00014,19.82683]
[1778464439080,34.49,81531.08,0.0,-0.23791,0.00014,19.82347]
[1778464441606,34.49,81533.29,0.0,-0.2376,0.00014,19.80978]
[1778464442595,34.49,81533.29,0.0,-0.2376,0.00014,19.80978]
[1778464442879,34.49,81538.9,0.0,-0.23682,0.00014,19.7752]
[1778464447910,34.49,81540.28,0.0,-0.23663,0.00014,19.76677]
[1778464452833,34.49,81540.31,0.0,-0.23663,0.00014,19.76668]
[1778464452946,34.49,81540.31,0.0,-0.23663,0.00014,19.76668]
[1778464458261,34.49,81540.7,0.0,-0.23657,0.00014,19.76439]
[1778464464345,34.49,81540.29,0.0,-0.23663,0.00014,19.767]
[1778464469411,34.49,81541.06,0.0,-0.23653,0.00014,19.76241]
[1778464471342,34.49,81542.83,0.0,-0.23628,0.00014,19.75155]
[1778464471971,34.49,81541.17,0.0,-0.23648,0.00014,19.75728]
[1778464472070,34.49,81541.17,0.0,-0.23648,0.00014,19.75728]
[1778464473932,34.49,81534.06,0.0,-0.23748,0.00014,19.80136]
[1778464474105,34.49,81523.27,0.0,-0.23899,0.00014,19.86771]
[1778464479141,34.49,81518.36,0.0,-0.23969,0.00014,19.8982]
[1778464483497,34.49,81519.04,0.0,-0.2396,0.00014,19.89432]
[1778464483648,34.49,81516.94,0.0,-0.2399,0.00014,19.90735]
[1778464486166,34.49,81516.58,0.0,-0.23995,0.00014,19.90963]
[1778464487658,34.49,81512.92,0.0,-0.24047,0.00014,19.93216]
[1778464488204,34.49,81507.58,0.0,-0.24123,0.00014,19.9648]
[1778464489480,34.49,81507.58,0.0,-0.24123,0.00014,19.9648]
[1778464489580,34.49,81498.29,0.0,-0.24254,0.00014,20.02138]
[1778464491398,34.49,81495.58,0.0,-0.24292,0.00014,20.0378]
[1778464496662,34.49,81494.85,0.0,-0.24301,0.00014,20.04179]
[1778464501882,34.49,81490.26,0.0,-0.24365,0.00014,20.06899]
[1778464501983,34.49,81490.26,0.0,-0.24365,0.00014,20.06899]
[1778464502302,34.49,81490.61,0.0,-0.2436,0.00014,20.06674]
[1778464502671,34.49,81490.61,0.0,-0.2436,0.00014,20.06674]
[1778464509351,34.49,81492.63,0.0,-0.24329,0.00014,20.05357]
[1778464512433,34.49,81492.65,0.0,-0.24328,0.00014,20.05317]
[1778464512626,34.48,81486.93,0.0,-0.24409,0.00014,20.08778]
[1778464513344,34.48,81486.93,0.0,-0.24409,0.00014,20.08778]
[1778464513445,34.48,81471.28,0.0,-0.24632,0.00014,20.18235]
[1778464514196,34.48,81471.28,0.0,-0.24632,0.00014,20.18235]
[1778464514433,34.48,81471.28,0.0,-0.24632,0.00014,20.18235]
[1778464514513,34.48,81470.14,0.0,-0.24648,0.00014,20.18913]
[1778464515068,34.48,81470.14,0.0,-0.24648,0.00014,20.18913]
[1778464520561,34.48,81465.18,0.0,-0.24718,0.00014,20.21841]
[1778464522266,34.48,81465.18,0.0,-0.24718,0.00014,20.21832]
[1778464522476,34.48,81458.57,0.0,-0.24812,0.00014,20.25791]
[1778464528350,34.48,81455.66,0.0,-0.24853,0.00014,20.27482]
[1778464530803,34.48,81461.64,0.0,-0.24766,0.00014,20.23866]
[1778464530861,34.48,81461.64,0.0,-0.24766,0.00014,20.23866]
[1778464531506,34.48,81461.64,0.0,-0.24763,0.00014,20.23417]
[1778464532626,34.48,81461.64,0.0,-0.24763,0.00014,20.23417]
[1778464533580,34.48,81475.81,0.0,-0.2456,0.00014,20.14869]
[1778464534690,34.48,81475.81,0.0,-0.2456,0.00014,20.14869]
[1778464535535,34.48,81475.37,0.0,-0.24566,0.00014,20.15134]
[1778464540701,34.48,81477.85,0.0,-0.24531,0.00014,20.13642]
[1778464543754,34.48,81476.48,0.0,-0.24551,0.00014,20.14473]
[1778464544598,34.48,81475.61,0.0,-0.24563,0.00014,20.15]
[1778464549633,34.48,81476.6,0.0,-0.24549,0.00014,20.14404]
[1778464552750,34.48,81475.5,0.0,-0.24565,0.00014,20.15072]
[1778464553014,34.48,81475.5,0.0,-0.24565,0.00014,20.15072]
[1778464559704,34.48,81467.91,0.0,-0.24673,0.00014,20.19649]
[1778464561665,34.48,81468.25,0.0,-0.24668,0.00014,20.19442]
[1778464561700,34.48,81468.25,0.0,-0.24668,0.00014,20.19442]
[1778464561730,34.48,81468.4,0.0,-0.24666,0.00014,20.19349]
[1778464561923,34.48,81468.4,0.0,-0.24666,0.00014,20.19349]
[1778464563337,34.48,81467.14,0.0,-0.24684,0.00014,20.20108]
[1778464563641,34.48,81467.14,0.0,-0.24684,0.00014,20.20108]
[1778464563346,34.48,81459.2,0.0,-0.24798,0.00014,20.24876]
[1778464563746,34.48,81459.2,0.0,-0.24798,0.00014,20.24868]
[1778464566578,34.48,81457.25,0.0,-0.24825,0.00014,20.26029]
[1778464566594,34.48,81456.19,0.0,-0.2484,0.00014,20.26656]
[1778464567426,34.48,81456.19,0.0,-0.2484,0.00014,20.26656]
[1778464567436,34.48,81454.31,0.0,-0.24867,0.00014,20.27772]
[1778464572123,34.48,81454.98,0.0,-0.24857,0.00014,20.27329]
[1778464572181,34.47,81451.7,0.0,-0.24904,0.00014,20.29283]
[1778464572936,34.47,81451.7,0.0,-0.24904,0.00014,20.29283]
[1778464573610,34.47,81457.76,0.0,-0.24816,0.00014,20.2564]
[1778464573800,34.47,81457.76,0.0,-0.24816,0.00014,20.2564]
[1778464573874,34.47,81457.38,0.0,-0.24821,0.00014,20.2586]
[1778464578997,34.47,81454.2,0.0,-0.24866,0.00014,20.27728]
[1778464584893,34.47,81456.17,0.0,-0.24836,0.00014,20.26478]
[1778464588488,34.47,81454.78,0.0,-0.24856,0.00014,20.27295]
[1778464588589,34.47,81452.48,0.0,-0.24889,0.00014,20.28664]
[1778464589970,34.47,81452.48,0.0,-0.24889,0.00014,20.28654]
[1778464590031,34.47,81453.09,0.0,-0.2488,0.00014,20.28279]
[1778464592413,34.47,81455.6,0.0,-0.2484,0.00014,20.26315]
[1778464592485,34.47,81455.01,0.0,-0.24848,0.00014,20.26661]
[1778464592983,34.47,81455.01,0.0,-0.24848,0.00014,20.26661]
[1778464593736,34.47,81455.01,0.0,-0.24848,0.00014,20.26661]
[1778464593668,34.47,81456.1,0.0,-0.24833,0.00014,20.26]
[1778464594392,34.47,81456.1,0.0,-0.24833,0.00014,20.26]
[1778464594473,34.47,81466.07,0.0,-0.24689,0.00014,20.20001]
[1778464596146,34.47,81466.07,0.0,-0.24689,0.00014,20.19999]
[1778464596556,34.47,81473.82,0.0,-0.24579,0.00014,20.1533]
[1778464597507,34.47,81473.82,0.0,-0.24579,0.00014,20.1533]
[1778464597608,34.47,81474.98,0.0,-0.24562,0.00014,20.14629]
[1778464598952,34.47,81474.98,0.0,-0.24562,0.00014,20.14637]
[1778464599500,34.47,81471.65,0.0,-0.2461,0.00014,20.16651]
[1778464602258,34.47,81471.91,0.0,-0.24606,0.00014,20.16498]
[1778464602353,34.47,81471.77,0.0,-0.24608,0.00014,20.16583]
[1778464606738,34.47,81471.65,0.0,-0.2461,0.00014,20.16664]
[1778464606839,34.47,81471.78,0.0,-0.24609,0.00014,20.16596]
[1778464607919,34.47,81471.78,0.0,-0.24609,0.00014,20.16596]
[1778464607987,34.47,81471.78,0.0,-0.24609,0.00014,20.16596]
[1778464608196,34.47,81471.78,0.0,-0.24609,0.00014,20.16596]
[1778464608233,34.47,81474.95,0.0,-0.24563,0.00014,20.14686]
[1778464609938,34.47,81474.95,0.0,-0.24563,0.00014,20.14685]
[1778464610383,34.47,81474.95,0.0,-0.24563,0.00014,20.14685]
[1778464610412,34.47,81474.95,0.0,-0.24563,0.00014,20.14685]
[1778464610708,34.47,81482.58,0.0,-0.24455,0.00014,20.10073]
[1778464610994,34.47,81482.58,0.0,-0.24455,0.00014,20.10073]
[1778464616555,34.47,81483.6,0.0,-0.24441,0.00014,20.09468]
[1778464616656,34.47,81484.32,0.0,-0.2443,0.00014,20.09032]
[1778464618076,34.47,81484.32,0.0,-0.2443,0.00014,20.09042]
[1778464618558,34.47,81484.32,0.0,-0.2443,0.00014,20.09042]
[1778464618627,34.47,81484.32,0.0,-0.2443,0.00014,20.09042]
[1778464618679,34.47,81484.6,0.0,-0.24426,0.00014,20.08872]
[1778464623896,34.47,81490.93,0.0,-0.24338,0.00014,20.05094]
[1778464624726,34.47,81490.93,0.0,-0.24338,0.00014,20.05094]
[1778464625171,34.47,81492.1,0.0,-0.24322,0.00014,20.04394]
[1778464630451,34.47,81493.69,0.0,-0.243,0.00014,20.03467]
[1778464634361,34.47,81493.09,0.0,-0.24309,0.00014,20.03858]
[1778464637730,34.48,81495.71,0.0,-0.24273,0.00014,20.02307]
[1778464637784,34.48,81489.21,0.0,-0.24365,0.00014,20.0626]
[1778464638274,34.48,81489.21,0.0,-0.24365,0.00014,20.0626]
[1778464638374,34.48,81489.78,0.0,-0.24357,0.00014,20.05914]
[1778464640499,34.48,81489.78,0.0,-0.24357,0.00014,20.05914]
[1778464640500,34.48,81491.1,0.0,-0.24338,0.00014,20.05116]
[1778464642794,34.48,81490.55,0.0,-0.24346,0.00014,20.05452]
[1778464642861,34.48,81489.65,0.0,-0.24359,0.00014,20.06]
[1778464645775,34.48,81489.65,0.0,-0.24359,0.00014,20.06001]
[1778464645841,34.48,81489.09,0.0,-0.24367,0.00014,20.06343]
[1778464645924,34.48,81489.09,0.0,-0.24367,0.00014,20.06343]
[1778464646779,34.48,81479.54,0.0,-0.24503,0.00014,20.12129]
[1778464648643,34.48,81478.88,0.0,-0.24512,0.00014,20.12526]
[1778464648700,34.48,81470.5,0.0,-0.24632,0.00014,20.17578]
[1778464650176,34.48,81470.5,0.0,-0.24632,0.00014,20.17571]
[1778464653243,34.48,81464.2,0.0,-0.24718,0.00014,20.20901]
[1778464653966,34.48,81464.2,0.0,-0.24718,0.00014,20.20901]
[1778464655487,34.48,81458.9,0.0,-0.24794,0.00014,20.2409]
[1778464655659,34.48,81458.9,0.0,-0.24794,0.00014,20.2409]
[1778464655760,34.48,81456.84,0.0,-0.24824,0.00014,20.2533]
[1778464656053,34.48,81456.84,0.0,-0.24824,0.00014,20.2533]
[1778464656519,34.48,81456.84,0.0,-0.24824,0.00014,20.2533]
[1778464659693,34.48,81456.25,0.0,-0.24832,0.00014,20.2568]
[1778464663509,34.48,81453.78,0.0,-0.24868,0.00014,20.27152]
[1778464663560,34.48,81453.78,0.0,-0.24868,0.00014,20.27152]
[1778464663660,34.48,81453.06,0.0,-0.24878,0.00014,20.2758]
[1778464669480,34.48,81452.82,0.0,-0.24881,0.00014,20.27713]
[1778464672867,34.47,81453.01,0.0,-0.24878,0.00014,20.27588]
[1778464673910,34.47,81453.01,0.0,-0.24878,0.00014,20.27583]
[1778464674522,34.47,81453.01,0.0,-0.24878,0.00014,20.27578]
[1778464678225,34.47,81454.07,0.0,-0.24862,0.00014,20.2693]
[1778464679210,34.47,81455.86,0.0,-0.24837,0.00014,20.25854]
[1778464679558,34.47,81458.12,0.0,-0.24804,0.00014,20.24497]
[1778464679971,34.47,81458.12,0.0,-0.24804,0.00014,20.24497]
[1778464680016,34.47,81458.12,0.0,-0.24804,0.00014,20.24497]
[1778464685456,34.47,81462.55,0.0,-0.2474,0.00014,20.2181]
[1778464691974,34.47,81459.77,0.0,-0.24779,0.00014,20.23459]
[1778464694839,34.47,81460.14,0.0,-0.24774,0.00014,20.2323]
[1778464694871,34.47,81460.66,0.0,-0.24766,0.00014,20.22912]
[1778464700704,34.47,81457.11,0.0,-0.24817,0.00014,20.2505]
[1778464705738,34.47,81461.02,0.0,-0.24762,0.00014,20.22713]
[1778464707023,34.47,81462.51,0.0,-0.2474,0.00014,20.21822]
[1778464707084,34.47,81462.51,0.0,-0.2474,0.00014,20.21822]
[1778464708760,34.47,81463.21,0.0,-0.2473,0.00014,20.2141]
[1778464708867,34.47,81471.2,0.0,-0.24616,0.00014,20.16599]
[1778464710985,34.47,81471.6,0.0,-0.2461,0.00014,20.16349]
[1778464712157,34.47,81471.53,0.0,-0.24608,0.00014,20.15938]
[1778464717823,34.47,81478.32,0.0,-0.24511,0.00014,20.11827]
[1778464721185,34.47,81475.54,0.0,-0.24551,0.00014,20.13517]
[1778464721851,34.47,81475.33,0.0,-0.24554,0.00014,20.13648]
[1778464727893,34.47,81476.62,0.0,-0.24536,0.00014,20.12892]
[1778464728783,34.47,81476.62,0.0,-0.24536,0.00014,20.12892]
[1778464728901,34.47,81470.14,0.0,-0.24629,0.00014,20.16807]
[1778464729404,34.47,81470.14,0.0,-0.24629,0.00014,20.16807]
[1778464729908,34.47,81472.38,0.0,-0.24597,0.00014,20.15457]
[1778464731676,34.47,81472.42,0.0,-0.24596,0.00014,20.15434]
[1778464733341,34.47,81474.66,0.0,-0.24564,0.00014,20.14084]
[1778464733422,34.47,81474.66,0.0,-0.24564,0.00014,20.14084]
[1778464733444,34.47,81474.66,0.0,-0.24564,0.00014,20.14084]
[1778464733860,34.47,81479.12,0.0,-0.245,0.00014,20.11391]
[1778464734430,34.47,81479.12,0.0,-0.245,0.00014,20.11391]
[1778464734734,34.47,81479.12,0.0,-0.245,0.00014,20.11391]
[1778464739499,34.47,81479.64,0.0,-0.24493,0.00014,20.11051]
[1778464743108,34.47,81478.59,0.0,-0.24507,0.00014,20.11663]
[1778464743206,34.47,81478.59,0.0,-0.24507,0.00014,20.11663]
[1778464743237,34.47,81478.03,0.0,-0.24515,0.00014,20.12001]
[1778464747028,34.47,81486.73,0.0,-0.24391,0.00014,20.06724]
[1778464752181,34.47,81485.08,0.0,-0.24414,0.00014,20.07731]
[1778464759111,34.47,81484.23,0.0,-0.24427,0.00014,20.08245]
[1778464764179,34.47,81487.43,0.0,-0.24381,0.00014,20.06296]
[1778464766150,34.47,81487.8,0.0,-0.24376,0.00014,20.0607]
[1778464768092,34.47,81487.61,0.0,-0.24378,0.00014,20.06184]
[1778464773020,34.47,81496.31,0.0,-0.24251,0.00014,20.00413]
[1778464773028,34.47,81496.31,0.0,-0.24251,0.00014,20.00413]
[1778464774258,34.47,81503.79,0.0,-0.24145,0.00014,19.95845]
[1778464776408,34.47,81512.38,0.0,-0.24023,0.00014,19.90578]
[1778464776551,34.47,81512.38,0.0,-0.24023,0.00014,19.90578]
[1778464776593,34.47,81514.09,0.0,-0.23999,0.00014,19.89531]
[1778464777286,34.47,81514.09,0.0,-0.23999,0.00014,19.89531]
[1778464777287,34.47,81514.09,0.0,-0.23999,0.00014,19.89531]
[1778464778050,34.47,81516.56,0.0,-0.23964,0.00014,19.8801]
[1778464780183,34.47,81516.62,0.0,-0.23963,0.00014,19.87968]
[1778464780493,34.47,81516.62,0.0,-0.23963,0.00014,19.87968]
[1778464780514,34.47,81513.08,0.0,-0.24013,0.00014,19.90131]
[1778464786152,34.47,81508.63,0.0,-0.24076,0.00014,19.92853]
[1778464791337,34.47,81508.53,0.0,-0.24077,0.00014,19.92931]
[1778464793658,34.47,81508.97,0.0,-0.24071,0.00014,19.92665]
[1778464793716,34.47,81508.97,0.0,-0.24071,0.00014,19.92665]
[1778464793861,34.47,81507.37,0.0,-0.24094,0.00014,19.93638]
[1778464794919,34.47,81498.35,0.0,-0.24221,0.00014,19.99137]
[1778464800015,34.47,81497.44,0.0,-0.24234,0.00014,19.99676]
[1778464800928,34.47,81497.44,0.0,-0.24234,0.00014,19.99676]
[1778464800949,34.47,81497.7,0.0,-0.2423,0.00014,19.99513]
[1778464801091,34.47,81497.7,0.0,-0.2423,0.00014,19.99513]
[1778464801118,34.47,81497.7,0.0,-0.2423,0.00014,19.99513]
[1778464801212,34.47,81497.7,0.0,-0.2423,0.00014,19.99513]
[1778464801536,34.47,81497.7,0.0,-0.2423,0.00014,19.99513]
[1778464803005,34.47,81504.95,0.0,-0.24127,0.00014,19.9508]
[1778464803826,34.47,81504.95,0.0,-0.24127,0.00014,19.9508]
[1778464803833,34.47,81504.95,0.0,-0.24127,0.00014,19.9508]
[1778464803835,34.47,81504.95,0.0,-0.24127,0.00014,19.9508]
[1778464803889,34.47,81506.16,0.0,-0.2411,0.00014,19.94341]
[1778464807930,34.47,81504.39,0.0,-0.24135,0.00014,19.95421]
[1778464808703,34.47,81504.47,0.0,-0.24134,0.00014,19.95371]
[1778464808925,34.47,81504.66,0.0,-0.24131,0.00014,19.95254]
[1778464809055,34.47,81504.66,0.0,-0.24131,0.00014,19.95254]
[1778464809464,34.47,81504.81,0.0,-0.24129,0.00014,19.95162]
[1778464810683,34.47,81515.85,0.0,-0.23973,0.00014,19.88406]
[1778464815899,34.47,81511.06,0.0,-0.24041,0.00014,19.91333]
[1778464816248,34.47,81509.97,0.0,-0.24056,0.00014,19.92004]
[1778464816271,34.47,81509.97,0.0,-0.24056,0.00014,19.92004]
[1778464816913,34.47,81505.62,0.0,-0.24117,0.00014,19.94666]
[1778464817638,34.47,81505.62,0.0,-0.24117,0.00014,19.94666]
[1778464817759,34.47,81505.62,0.0,-0.24117,0.00014,19.94666]
[1778464817917,34.47,81503.95,0.0,-0.24141,0.00014,19.95689]
[1778464822962,34.47,81499.18,0.0,-0.24208,0.00014,19.98584]
[1778464828883,34.47,81505.85,0.0,-0.24113,0.00014,19.94491]
[1778464831825,34.47,81497.44,0.0,-0.24232,0.00014,19.99612]
[1778464836471,34.46,81499.71,0.0,-0.24196,0.00014,19.97741]
[1778464836660,34.46,81499.21,0.0,-0.24203,0.00014,19.98038]
[1778464837180,34.46,81499.21,0.0,-0.24203,0.00014,19.98038]
[1778464837898,34.46,81497.86,0.0,-0.24222,0.00014,19.98854]
[1778464843152,34.46,81493.91,0.0,-0.24277,0.00014,20.01201]
[1778464846704,34.46,81490.41,0.0,-0.24326,0.00014,20.03294]
[1778464846841,34.46,81489.91,0.0,-0.24333,0.00014,20.03598]
[1778464849570,34.46,81488.76,0.0,-0.24348,0.00014,20.0427]
[1778464849757,34.46,81488.97,0.0,-0.24345,0.00014,20.04115]
[1778464854921,34.46,81490.24,0.0,-0.24326,0.00014,20.03289]
[1778464860832,34.45,81492.86,0.0,-0.24287,0.00014,20.0162]
[1778464865917,34.45,81490.63,0.0,-0.24317,0.00014,20.02924]
[1778464866003,34.45,81492.08,0.0,-0.24296,0.00014,20.02027]
[1778464871912,34.45,81494.58,0.0,-0.24259,0.00014,20.00416]
[1778464876954,34.45,81495.36,0.0,-0.24246,0.00014,19.99867]
[1778464877741,34.45,81495.36,0.0,-0.24246,0.00014,19.99867]
[1778464877953,34.44,81490.14,0.0,-0.2432,0.00014,20.03024]
[1778464882019,34.44,81488.39,0.0,-0.24344,0.00014,20.04071]
[1778464884250,34.44,81481.16,0.0,-0.24445,0.00014,20.08382]
[1778464885039,34.44,81481.16,0.0,-0.24445,0.00014,20.08382]
[1778464885245,34.44,81480.74,0.0,-0.24451,0.00014,20.08637]
[1778464885958,34.44,81480.74,0.0,-0.24451,0.00014,20.08637]
[1778464886059,34.44,81483.42,0.0,-0.24413,0.00014,20.06989]
[1778464886943,34.44,81483.42,0.0,-0.24413,0.00014,20.06989]
[1778464887066,34.44,81483.42,0.0,-0.24413,0.00014,20.06989]
[1778464888055,34.44,81482.92,0.0,-0.2442,0.00014,20.0729]
[1778464889102,34.44,81482.69,0.0,-0.24423,0.00014,20.0743]
[1778464890072,34.44,81482.3,0.0,-0.24429,0.00014,20.07667]
[1778464890727,34.44,81482.3,0.0,-0.24429,0.00014,20.07667]
[1778464892233,34.44,81479.98,0.0,-0.24458,0.00014,20.08621]
[1778464892991,34.44,81479.98,0.0,-0.24458,0.00014,20.08621]
[1778464894790,34.44,81479.02,0.0,-0.24472,0.00014,20.09197]
[1778464897264,34.44,81477.46,0.0,-0.24494,0.00014,20.10136]
[1778464897344,34.44,81477.46,0.0,-0.24494,0.00014,20.10136]
[1778464897443,34.44,81477.06,0.0,-0.245,0.00014,20.10378]
[1778464902930,34.44,81476.19,0.0,-0.24512,0.00014,20.10902]
[1778464903494,34.44,81475.33,0.0,-0.24524,0.00014,20.11422]
[1778464903551,34.44,81475.33,0.0,-0.24524,0.00014,20.11422]
[1778464904506,34.44,81475.33,0.0,-0.24524,0.00014,20.11422]
[1778464904851,34.44,81475.33,0.0,-0.24524,0.00014,20.11422]
[1778464904881,34.44,81475.33,0.0,-0.24524,0.00014,20.11421]
[1778464905535,34.44,81475.33,0.0,-0.24524,0.00014,20.11421]
[1778464905539,34.44,81475.33,0.0,-0.24524,0.00014,20.11421]
[1778464905611,34.44,81473.38,0.0,-0.24552,0.00014,20.12599]
[1778464910824,34.44,81472.49,0.0,-0.24565,0.00014,20.13134]
[1778464911178,34.44,81472.83,0.0,-0.2456,0.00014,20.12925]
[1778464917257,34.44,81478.12,0.0,-0.24484,0.00014,20.09712]
[1778464918885,34.44,81478.12,0.0,-0.24484,0.00014,20.09712]
[1778464919880,34.44,81477.59,0.0,-0.24492,0.00014,20.10026]
[1778464919954,34.44,81473.28,0.0,-0.24553,0.00014,20.12621]
[1778464921177,34.44,81473.7,0.0,-0.24547,0.00014,20.12367]
[1778464921361,34.44,81473.7,0.0,-0.24547,0.00014,20.12367]
[1778464921630,34.44,81473.7,0.0,-0.24547,0.00014,20.12367]
[1778464921946,34.44,81473.7,0.0,-0.24547,0.00014,20.12367]
[1778464921966,34.44,81473.7,0.0,-0.24547,0.00014,20.12367]
[1778464921980,34.44,81473.7,0.0,-0.24547,0.00014,20.12367]
[1778464922043,34.44,81471.56,0.0,-0.24577,0.00014,20.13651]
[1778464922236,34.44,81471.56,0.0,-0.24577,0.00014,20.13651]
[1778464922352,34.44,81471.56,0.0,-0.24577,0.00014,20.13651]
[1778464923082,34.44,81453.2,0.0,-0.2484,0.00014,20.24699]
[1778464924054,34.44,81453.2,0.0,-0.2484,0.00014,20.24699]
[1778464924125,34.44,81448.88,0.0,-0.24902,0.00014,20.27277]
[1778464929503,34.43,81449.22,0.0,-0.24896,0.00014,20.27016]
[1778464932741,34.43,81450.93,0.0,-0.2487,0.00014,20.25949]
[1778464932803,34.43,81450.93,0.0,-0.2487,0.00014,20.25949]
[1778464933180,34.43,81451.5,0.0,-0.24862,0.00014,20.25594]
[1778464933429,34.43,81451.5,0.0,-0.24862,0.00014,20.25594]
[1778464933454,34.43,81464.07,0.0,-0.24681,0.00014,20.1801]
[1778464934523,34.43,81464.07,0.0,-0.24681,0.00014,20.1801]
[1778464935427,34.43,81469.65,0.0,-0.24601,0.00014,20.14644]
[1778464935442,34.43,81469.65,0.0,-0.24601,0.00014,20.14644]
[1778464935707,34.43,81469.65,0.0,-0.24601,0.00014,20.14644]
[1778464935718,34.43,81478.41,0.0,-0.24475,0.00014,20.0933]
[1778464940412,34.43,81479.51,0.0,-0.24459,0.00014,20.08651]
[1778464940791,34.43,81479.51,0.0,-0.24459,0.00014,20.08651]
[1778464941063,34.43,81479.61,0.0,-0.24458,0.00014,20.08597]
[1778464941774,34.43,81479.61,0.0,-0.24458,0.00014,20.08597]
[1778464942473,34.43,81485.38,0.0,-0.24376,0.00014,20.05088]
[1778464942536,34.43,81486.94,0.0,-0.24353,0.00014,20.0414]
[1778464949017,34.43,81487.69,0.0,-0.24342,0.00014,20.03636]
[1778464951032,34.43,81488.23,0.0,-0.24333,0.00014,20.03282]
[1778464952721,34.43,81495.94,0.0,-0.24221,0.00014,19.98128]
[1778464953136,34.43,81495.94,0.0,-0.24221,0.00014,19.98128]
[1778464953505,34.43,81497.02,0.0,-0.24205,0.00014,19.97465]
[1778464954757,34.43,81498.84,0.0,-0.24179,0.00014,19.96349]
[1778464954839,34.43,81502.32,0.0,-0.2413,0.00014,19.94217]
[1778464957480,34.43,81505.33,0.0,-0.24087,0.00014,19.92375]
[1778464957581,34.43,81506.81,0.0,-0.24066,0.00014,19.9147]
[1778464963544,34.43,81511.08,0.0,-0.24006,0.00014,19.88868]
[1778464964370,34.43,81514.82,0.0,-0.23954,0.00014,19.86577]
[1778464964385,34.43,81514.82,0.0,-0.23954,0.00014,19.86577]
[1778464964462,34.43,81514.82,0.0,-0.23954,0.00014,19.86577]
[1778464964466,34.43,81514.82,0.0,-0.23954,0.00014,19.86577]
[1778464964743,34.43,81514.82,0.0,-0.23954,0.00014,19.86577]
[1778464964970,34.43,81519.36,0.0,-0.2389,0.00014,19.83791]
[1778464965899,34.43,81519.36,0.0,-0.2389,0.00014,19.83791]
[1778464965909,34.43,81519.36,0.0,-0.2389,0.00014,19.83791]
[1778464965997,34.43,81523.54,0.0,-0.23831,0.00014,19.81222]
[1778464969992,34.43,81522.94,0.0,-0.2384,0.00014,19.81594]
[1778464970093,34.43,81522.57,0.0,-0.23845,0.00014,19.81824]
[1778464971159,34.43,81522.57,0.0,-0.23845,0.00014,19.81824]
[1778464971247,34.43,81522.57,0.0,-0.23845,0.00014,19.81825]
[1778464972182,34.43,81521.83,0.0,-0.23855,0.00014,19.82281]
[1778464972646,34.43,81531.43,0.0,-0.2372,0.00014,19.76364]
[1778464973224,34.43,81531.43,0.0,-0.2372,0.00014,19.76364]
[1778464973931,34.43,81530.9,0.0,-0.23728,0.00014,19.76699]
[1778464979635,34.43,81533.69,0.0,-0.23689,0.00014,19.74969]
[1778464980961,34.43,81534.82,0.0,-0.23673,0.00014,19.7427]
[1778464981408,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464981421,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464981472,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464981500,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464981707,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464982300,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464982976,34.43,81529.42,0.0,-0.23749,0.00014,19.77606]
[1778464983021,34.43,81531.55,0.0,-0.23719,0.00014,19.76288]
[1778464983471,34.43,81531.55,0.0,-0.23719,0.00014,19.76288]
[1778464984109,34.43,81537.06,0.0,-0.23641,0.00014,19.72879]
[1778464990045,34.43,81539.21,0.0,-0.23612,0.00014,19.71558]
[1778464990129,34.43,81539.37,0.0,-0.23609,0.00014,19.71462]
[1778464993287,34.43,81543.78,0.0,-0.23548,0.00014,19.68741]
[1778464999528,34.43,81546.08,0.0,-0.23517,0.00014,19.67349]
[1778464999868,34.43,81546.08,0.0,-0.23517,0.00014,19.67349]
[1778464999969,34.43,81549.95,0.0,-0.23463,0.00014,19.64955]
[1778465000581,34.43,81549.95,0.0,-0.23463,0.00014,19.64955]
[1778465000725,34.43,81549.95,0.0,-0.23463,0.00014,19.64955]
[1778465000881,34.43,81549.95,0.0,-0.23463,0.00014,19.64955]
[1778465000931,34.43,81549.95,0.0,-0.23463,0.00014,19.64955]
[1778465001012,34.43,81549.57,0.0,-0.23468,0.00014,19.652]
[1778465001936,34.43,81549.57,0.0,-0.23468,0.00014,19.652]
[1778465001976,34.43,81543.0,0.0,-0.2356,0.00014,19.69276]
[1778465007888,34.43,81545.67,0.0,-0.23523,0.00014,19.67647]
[1778465008957,34.43,81545.67,0.0,-0.23523,0.00014,19.67647]
[1778465008974,34.43,81545.67,0.0,-0.23523,0.00014,19.67647]
[1778465008983,34.43,81545.67,0.0,-0.23523,0.00014,19.67647]
[1778465009006,34.43,81545.27,0.0,-0.23529,0.00014,19.67901]
[1778465010295,34.43,81545.27,0.0,-0.23529,0.00014,19.67908]
[1778465010909,34.43,81535.47,0.0,-0.23666,0.00014,19.73983]
[1778465014923,34.43,81530.17,0.0,-0.23737,0.00014,19.76792]
[1778465019973,34.43,81528.41,0.0,-0.23761,0.00014,19.77847]
[1778465025009,34.43,81535.89,0.0,-0.23656,0.00014,19.73211]
[1778465027393,34.43,81535.89,0.0,-0.23656,0.00014,19.73211]
[1778465027708,34.43,81535.89,0.0,-0.23656,0.00014,19.73211]
[1778465028029,34.43,81535.89,0.0,-0.23656,0.00014,19.73209]
[1778465029647,34.43,81528.16,0.0,-0.23764,0.00014,19.77983]
[1778465031849,34.43,81530.44,0.0,-0.23732,0.00014,19.76566]
[1778465032059,34.43,81530.01,0.0,-0.23738,0.00014,19.76827]
[1778465035962,34.43,81532.61,0.0,-0.23701,0.00014,19.75207]
[1778465035969,34.43,81532.61,0.0,-0.23701,0.00014,19.75207]
[1778465036201,34.43,81532.61,0.0,-0.23701,0.00014,19.75207]
[1778465036085,34.43,81530.88,0.0,-0.23725,0.00014,19.76272]
[1778465037589,34.43,81530.96,0.0,-0.23724,0.00014,19.76219]
[1778465038032,34.43,81530.96,0.0,-0.23724,0.00014,19.76219]
[1778465038101,34.43,81530.96,0.0,-0.23724,0.00014,19.76214]
[1778465040351,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465040841,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465041165,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465041207,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465041212,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465041265,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465041278,34.43,81534.22,0.0,-0.23678,0.00014,19.74189]
[1778465041280,34.43,81543.94,0.0,-0.23542,0.00014,19.68165]
[1778465041357,34.43,81543.94,0.0,-0.23542,0.00014,19.68165]
[1778465041454,34.43,81543.94,0.0,-0.23542,0.00014,19.68165]
[1778465041542,34.43,81543.94,0.0,-0.23542,0.00014,19.68165]
[1778465041648,34.43,81543.94,0.0,-0.23542,0.00014,19.68165]
[1778465041702,34.43,81543.94,0.0,-0.23542,0.00014,19.68165]
[1778465042145,34.43,81559.46,0.0,-0.23326,0.00014,19.58511]
[1778465043911,34.43,81559.46,0.0,-0.23326,0.00014,19.58507]
[1778465043923,34.43,81559.46,0.0,-0.23326,0.00014,19.58507]
[1778465043926,34.43,81559.46,0.0,-0.23326,0.00014,19.58507]
[1778465044241,34.43,81565.61,0.0,-0.2324,0.00014,19.54663]
[1778465044728,34.43,81565.61,0.0,-0.2324,0.00014,19.54663]
[1778465045150,34.43,81565.61,0.0,-0.2324,0.00014,19.54663]
[1778465046340,34.43,81565.49,0.0,-0.23242,0.00014,19.54743]
[1778465047251,34.43,81565.49,0.0,-0.23242,0.00014,19.54754]
[1778465052369,34.43,81559.38,0.0,-0.23328,0.00014,19.58612]
[1778465052799,34.43,81559.38,0.0,-0.23328,0.00014,19.58612]
[1778465052820,34.43,81559.38,0.0,-0.23328,0.00014,19.58612]
[1778465052972,34.43,81559.38,0.0,-0.23328,0.00014,19.58612]
[1778465054435,34.43,81552.39,0.0,-0.23426,0.00014,19.62996]
[1778465054449,34.43,81552.39,0.0,-0.23426,0.00014,19.62996]
[1778465054969,34.43,81552.39,0.0,-0.23426,0.00014,19.62996]
[1778465055227,34.43,81552.39,0.0,-0.23426,0.00014,19.62996]
[1778465055825,34.43,81552.39,0.0,-0.23426,0.00014,19.62996]
[1778465056224,34.43,81552.39,0.0,-0.23426,0.00014,19.62996]
[1778465058426,34.43,81548.83,0.0,-0.23476,0.00014,19.65232]
[1778465058553,34.43,81548.83,0.0,-0.23476,0.00014,19.65232]
[1778465059255,34.43,81548.83,0.0,-0.23476,0.00014,19.65238]
[1778465060613,34.43,81545.54,0.0,-0.23522,0.00014,19.67285]
[1778465062276,34.43,81545.54,0.0,-0.23522,0.00014,19.67292]
[1778465067399,34.43,81542.21,0.0,-0.23569,0.00014,19.69372]
[1778465072150,34.43,81542.07,0.0,-0.23571,0.00014,19.69468]
[1778465072199,34.43,81541.5,0.0,-0.23576,0.00014,19.69368]
[1778465074020,34.43,81532.99,0.0,-0.23695,0.00014,19.74638]
[1778465075420,34.43,81530.83,0.0,-0.23726,0.00014,19.75985]
[1778465077026,34.43,81530.39,0.0,-0.23732,0.00014,19.76266]
[1778465077122,34.43,81529.95,0.0,-0.23739,0.00014,19.76547]
[1778465077922,34.43,81529.95,0.0,-0.23739,0.00014,19.76547]
[1778465078022,34.44,81529.49,0.0,-0.23745,0.00014,19.76839]
[1778465078576,34.44,81529.49,0.0,-0.23745,0.00014,19.76839]
[1778465078584,34.44,81529.49,0.0,-0.23745,0.00014,19.76839]
[1778465078677,34.44,81529.26,0.0,-0.23749,0.00014,19.76989]
[1778465084519,34.44,81531.11,0.0,-0.23724,0.00014,19.75903]
[1778465087332,34.44,81531.11,0.0,-0.23724,0.00014,19.75927]
[1778465087335,34.44,81531.11,0.0,-0.23724,0.00014,19.75927]
[1778465087452,34.44,81528.93,0.0,-0.23755,0.00014,19.77284]
[1778465093577,34.44,81526.54,0.0,-0.23789,0.00014,19.78789]
[1778465093604,34.44,81526.54,0.0,-0.23789,0.00014,19.78789]
[1778465093968,34.44,81526.54,0.0,-0.23789,0.00014,19.78789]
[1778465098169,34.44,81521.51,0.0,-0.23862,0.00014,19.8195]
[1778465098270,34.44,81522.2,0.0,-0.23852,0.00014,19.81542]
[1778465099646,34.44,81522.2,0.0,-0.23852,0.00014,19.81542]
[1778465099673,34.44,81522.06,0.0,-0.23854,0.00014,19.81637]
[1778465105577,34.44,81519.09,0.0,-0.23897,0.00014,19.83509]
[1778465110791,34.45,81519.44,0.0,-0.23893,0.00014,19.83322]
[1778465116250,34.45,81519.89,0.0,-0.23887,0.00014,19.83081]
[1778465122411,34.45,81520.04,0.0,-0.23886,0.00014,19.8303]
[1778465123911,34.45,81520.1,0.0,-0.23886,0.00014,19.83007]
[1778465128858,34.45,81524.7,0.0,-0.23822,0.00014,19.80218]
[1778465129630,34.45,81524.53,0.0,-0.23824,0.00014,19.80333]
[1778465130068,34.45,81516.75,0.0,-0.23934,0.00014,19.85126]
[1778465131343,34.45,81516.75,0.0,-0.23934,0.00014,19.85126]
[1778465131354,34.45,81514.76,0.0,-0.2396,0.00014,19.85928]
[1778465131624,34.45,81514.76,0.0,-0.2396,0.00014,19.85928]
[1778465132229,34.45,81502.84,0.0,-0.24128,0.00014,19.93226]
[1778465132876,34.45,81502.84,0.0,-0.24128,0.00014,19.93226]
[1778465132889,34.45,81502.84,0.0,-0.24128,0.00014,19.93226]
[1778465132901,34.45,81502.84,0.0,-0.24128,0.00014,19.93226]
[1778465133039,34.45,81502.84,0.0,-0.24128,0.00014,19.93226]
[1778465133090,34.45,81502.84,0.0,-0.24128,0.00014,19.93226]
[1778465133181,34.45,81497.77,0.0,-0.242,0.00014,19.96339]
[1778465134302,34.45,81497.77,0.0,-0.242,0.00014,19.96339]
[1778465134333,34.45,81497.77,0.0,-0.242,0.00014,19.96339]
[1778465134391,34.45,81497.77,0.0,-0.24201,0.00014,19.96362]
[1778465134880,34.45,81499.78,0.0,-0.24172,0.00014,19.95136]
[1778465136257,34.45,81508.26,0.0,-0.24053,0.00014,19.89975]
[1778465136452,34.45,81508.26,0.0,-0.24053,0.00014,19.89975]
[1778465136467,34.45,81508.26,0.0,-0.24053,0.00014,19.89975]
[1778465137235,34.45,81512.46,0.0,-0.23994,0.00014,19.87403]
[1778465141839,34.46,81520.71,0.0,-0.23879,0.00014,19.82404]
[1778465146874,34.46,81523.48,0.0,-0.23842,0.00014,19.80782]
[1778465152315,34.46,81523.72,0.0,-0.23839,0.00014,19.80668]
[1778465152349,34.46,81523.72,0.0,-0.23839,0.00014,19.80668]
[1778465152360,34.46,81523.12,0.0,-0.23848,0.00014,19.81065]
[1778465152476,34.46,81523.12,0.0,-0.23848,0.00014,19.81065]
[1778465152491,34.46,81523.12,0.0,-0.23848,0.00014,19.81065]
[1778465153249,34.46,81532.7,0.0,-0.23714,0.00014,19.75163]
[1778465157077,34.46,81540.19,0.0,-0.2361,0.00014,19.70601]
[1778465157168,34.46,81539.07,0.0,-0.23626,0.00014,19.71294]
[1778465160505,34.47,81538.23,0.0,-0.23639,0.00014,19.7187]
[1778465160529,34.47,81538.23,0.0,-0.23639,0.00014,19.7187]
[1778465161159,34.47,81538.23,0.0,-0.23639,0.00014,19.7187]
[1778465161255,34.47,81532.58,0.0,-0.23718,0.00014,19.75377]
[1778465163181,34.47,81532.58,0.0,-0.23719,0.00014,19.75396]
[1778465163378,34.47,81530.37,0.0,-0.2375,0.00014,19.76773]
[1778465163633,34.47,81530.37,0.0,-0.2375,0.00014,19.76773]
[1778465163820,34.47,81530.37,0.0,-0.2375,0.00014,19.76773]
[1778465164402,34.47,81518.14,0.0,-0.23922,0.00014,19.84302]
[1778465164848,34.47,81518.14,0.0,-0.23922,0.00014,19.84302]
[1778465165036,34.47,81499.83,0.0,-0.24181,0.00014,19.95529]
[1778465166648,34.47,81499.83,0.0,-0.24181,0.00014,19.95537]
[1778465169168,34.47,81492.0,0.0,-0.24292,0.00014,20.0031]
[1778465169290,34.47,81491.67,0.0,-0.24297,0.00014,20.00511]
[1778465171420,34.47,81489.8,0.0,-0.24324,0.00014,20.01646]
[1778465172135,34.47,81489.8,0.0,-0.24324,0.00014,20.01646]
[1778465172153,34.47,81483.86,0.0,-0.24408,0.00014,20.05258]
[1778465173013,34.47,81483.86,0.0,-0.24408,0.00014,20.05258]
[1778465173028,34.47,81483.86,0.0,-0.24408,0.00014,20.05258]
[1778465173114,34.47,81483.63,0.0,-0.24412,0.00014,20.0541]
[1778465178501,34.47,81482.0,0.0,-0.24436,0.00014,20.06425]
[1778465184135,34.47,81481.72,0.0,-0.24439,0.00014,20.06554]
[1778465184963,34.47,81481.72,0.0,-0.24439,0.00014,20.06554]
[1778465185140,34.47,81481.72,0.0,-0.24439,0.00014,20.06554]
[1778465185745,34.47,81486.32,0.0,-0.24373,0.00014,20.03758]
[1778465186255,34.47,81481.08,0.0,-0.24448,0.00014,20.06925]
[1778465191507,34.47,81478.7,0.0,-0.24478,0.00014,20.07898]
[1778465195454,34.47,81483.45,0.0,-0.24411,0.00014,20.0504]
[1778465195986,34.47,81483.45,0.0,-0.24411,0.00014,20.0504]
[1778465195994,34.47,81483.45,0.0,-0.24411,0.00014,20.0504]
[1778465196224,34.47,81483.45,0.0,-0.24411,0.00014,20.05042]
[1778465197529,34.47,81483.02,0.0,-0.24417,0.00014,20.05306]
[1778465197618,34.47,81483.02,0.0,-0.24417,0.00014,20.05306]
[1778465198234,34.47,81483.68,0.0,-0.24407,0.00014,20.04906]
[1778465199033,34.47,81483.68,0.0,-0.24407,0.00014,20.04906]
[1778465199241,34.47,81492.33,0.0,-0.24284,0.00014,19.99654]
[1778465199774,34.47,81492.33,0.0,-0.24284,0.00014,19.99654]
[1778465200084,34.47,81492.33,0.0,-0.24284,0.00014,19.99654]
[1778465200098,34.47,81492.33,0.0,-0.24284,0.00014,19.99654]
[1778465200228,34.47,81492.33,0.0,-0.24284,0.00014,19.99654]
[1778465200328,34.47,81500.91,0.0,-0.24163,0.00014,19.94418]
[1778465202155,34.47,81496.56,0.0,-0.24224,0.00014,19.97066]
[1778465202262,34.47,81496.56,0.0,-0.24224,0.00014,19.97064]
[1778465207296,34.47,81493.74,0.0,-0.24264,0.00014,19.98763]
[1778465212334,34.47,81492.91,0.0,-0.24275,0.00014,19.99232]
[1778465215661,34.47,81492.15,0.0,-0.24285,0.00014,19.99672]
[1778465215762,34.47,81492.15,0.0,-0.24285,0.00014,19.99672]
[1778465216364,34.47,81492.15,0.0,-0.24285,0.00014,19.99672]
[1778465217447,34.47,81479.78,0.0,-0.24461,0.00014,20.07174]
[1778465223409,34.47,81478.6,0.0,-0.24478,0.00014,20.07919]
[1778465228416,34.47,81475.81,0.0,-0.24519,0.00014,20.09622]
[1778465231663,34.47,81466.86,0.0,-0.24647,0.00014,20.15029]
[1778465231675,34.47,81466.86,0.0,-0.24647,0.00014,20.15029]
[1778465232472,34.47,81466.67,0.0,-0.24649,0.00014,20.15141]
[1778465233529,34.47,81456.96,0.0,-0.24789,0.00014,20.2098]
[1778465238690,34.47,81451.05,0.0,-0.24874,0.00014,20.24529]
[1778465238715,34.47,81451.05,0.0,-0.24874,0.00014,20.24529]
[1778465238971,34.47,81451.05,0.0,-0.24874,0.00014,20.24529]
[1778465239269,34.47,81451.81,0.0,-0.24863,0.00014,20.24071]
[1778465240476,34.47,81429.67,0.0,-0.25183,0.00014,20.37287]
[1778465241197,34.47,81422.52,0.0,-0.25286,0.00015,20.41521]
[1778465243219,34.47,81420.27,0.0,-0.25319,0.00015,20.42845]
[1778465243261,34.47,81420.3,0.0,-0.25318,0.00015,20.42817]
[1778465244891,34.47,81420.46,0.0,-0.25315,0.00015,20.42712]
[1778465245182,34.47,81420.46,0.0,-0.25315,0.00015,20.42712]
[1778465245415,34.47,81419.46,0.0,-0.2533,0.00015,20.43294]
[1778465246220,34.47,81419.46,0.0,-0.2533,0.00015,20.43294]
[1778465246271,34.47,81419.46,0.0,-0.2533,0.00015,20.43294]
[1778465246406,34.47,81405.0,0.0,-0.25541,0.00015,20.51829]
[1778465247334,34.47,81405.0,0.0,-0.25541,0.00015,20.51829]
[1778465247344,34.47,81405.0,0.0,-0.25541,0.00015,20.51829]
[1778465247428,34.47,81394.33,0.0,-0.25697,0.00015,20.58088]
[1778465248010,34.47,81394.33,0.0,-0.25697,0.00015,20.58088]
[1778465248083,34.47,81389.81,0.0,-0.25763,0.00015,20.60724]
[1778465249654,34.47,81389.81,0.0,-0.25763,0.00015,20.60724]
[1778465250704,34.47,81389.88,0.0,-0.25761,0.00015,20.60664]
[1778465250811,34.47,81389.88,0.0,-0.25761,0.00015,20.60664]
[1778465251052,34.47,81389.88,0.0,-0.25761,0.00015,20.60664]
[1778465251371,34.47,81389.88,0.0,-0.25761,0.00015,20.60664]
[1778465251428,34.47,81389.88,0.0,-0.25761,0.00015,20.60664]
[1778465251489,34.47,81389.88,0.0,-0.25761,0.00015,20.60664]
[1778465251474,34.47,81390.32,0.0,-0.25752,0.00015,20.5995]
[1778465251633,34.47,81390.32,0.0,-0.25752,0.00015,20.5995]
[1778465251691,34.47,81390.32,0.0,-0.25752,0.00015,20.5995]
[1778465251780,34.47,81390.32,0.0,-0.25752,0.00015,20.5995]
[1778465252475,34.47,81360.29,0.0,-0.26194,0.00015,20.77393]
[1778465253418,34.47,81360.29,0.0,-0.26194,0.00015,20.77393]
[1778465253462,34.47,81360.29,0.0,-0.26194,0.00015,20.77393]
[1778465253453,34.47,81353.69,0.0,-0.26292,0.00015,20.81195]
[1778465253519,34.47,81353.69,0.0,-0.26292,0.00015,20.81195]
[1778465253555,34.47,81353.69,0.0,-0.26292,0.00015,20.81195]
[1778465254382,34.47,81353.69,0.0,-0.26292,0.00015,20.81195]
[1778465254469,34.47,81362.12,0.0,-0.26167,0.00015,20.76337]
[1778465256521,34.47,81366.67,0.0,-0.261,0.00015,20.737]
[1778465259255,34.47,81367.7,0.0,-0.26085,0.00015,20.73101]
[1778465259433,34.47,81368.35,0.0,-0.26075,0.00015,20.72723]
[1778465260903,34.47,81374.34,0.0,-0.25987,0.00015,20.69253]
[1778465261000,34.47,81377.12,0.0,-0.25946,0.00015,20.67643]
[1778465263801,34.47,81384.07,0.0,-0.25844,0.00015,20.63614]
[1778465265771,34.47,81385.12,0.0,-0.25829,0.00015,20.63023]
[1778465265963,34.47,81385.11,0.0,-0.25829,0.00015,20.63039]
[1778465266723,34.47,81385.11,0.0,-0.25829,0.00015,20.63039]
[1778465268450,34.47,81386.29,0.0,-0.25812,0.00015,20.62362]
[1778465268520,34.47,81386.29,0.0,-0.25812,0.00015,20.62362]
[1778465272051,34.47,81395.73,0.0,-0.25674,0.00015,20.5687]
[1778465277172,34.47,81403.35,0.0,-0.25563,0.00015,20.52423]
[1778465277182,34.47,81403.35,0.0,-0.25563,0.00015,20.52423]
[1778465277368,34.47,81403.35,0.0,-0.25563,0.00015,20.52423]
[1778465277408,34.47,81402.35,0.0,-0.25578,0.00015,20.53015]
[1778465280531,34.47,81410.0,0.0,-0.25467,0.00015,20.48528]
[1778465280929,34.47,81410.0,0.0,-0.25467,0.00015,20.48536]
[1778465281023,34.47,81410.0,0.0,-0.25467,0.00015,20.48536]
[1778465281335,34.47,81410.0,0.0,-0.25467,0.00015,20.48536]
[1778465282197,34.47,81399.67,0.0,-0.25618,0.00015,20.54622]
[1778465283261,34.47,81399.67,0.0,-0.25618,0.00015,20.54622]
[1778465283269,34.47,81399.67,0.0,-0.25618,0.00015,20.54622]
[1778465283272,34.47,81399.67,0.0,-0.25618,0.00015,20.54622]
[1778465283480,34.47,81399.95,0.0,-0.25614,0.00015,20.54458]
[1778465284682,34.47,81395.0,0.0,-0.25687,0.00015,20.57366]
[1778465284732,34.47,81395.0,0.0,-0.25687,0.00015,20.57366]
[1778465285230,34.47,81387.91,0.0,-0.25791,0.00015,20.61514]
[1778465286885,34.47,81386.67,0.0,-0.25809,0.00015,20.62245]
[1778465286955,34.47,81386.67,0.0,-0.25809,0.00015,20.62245]
[1778465288352,34.47,81388.19,0.0,-0.25787,0.00015,20.61366]
[1778465288376,34.47,81388.19,0.0,-0.25787,0.00015,20.61366]
[1778465288517,34.47,81397.37,0.0,-0.25652,0.00015,20.55998]
[1778465288701,34.47,81397.37,0.0,-0.25652,0.00015,20.55998]
[1778465290527,34.47,81409.31,0.0,-0.25478,0.00015,20.48988]
[1778465296020,34.47,81412.85,0.0,-0.25427,0.00015,20.46946]
[1778465296595,34.47,81412.85,0.0,-0.25427,0.00015,20.46946]
[1778465297008,34.47,81412.85,0.0,-0.25427,0.00015,20.46946]
[1778465297467,34.47,81413.56,0.0,-0.25417,0.00015,20.46534]
[1778465298052,34.47,81413.56,0.0,-0.25417,0.00015,20.46534]
[1778465298653,34.47,81416.93,0.0,-0.25368,0.00015,20.44548]
[1778465298840,34.47,81416.93,0.0,-0.25368,0.00015,20.44548]
[1778465298942,34.47,81416.93,0.0,-0.25368,0.00015,20.44544]
[1778465300611,34.47,81420.93,0.0,-0.2531,0.00015,20.42186]
[1778465300701,34.47,81420.93,0.0,-0.2531,0.00015,20.42186]
[1778465300956,34.48,81420.93,0.0,-0.2531,0.00015,20.42199]
[1778465301932,34.48,81420.93,0.0,-0.2531,0.00015,20.42199]
[1778465302029,34.48,81409.51,0.0,-0.25477,0.00015,20.48946]
[1778465302713,34.48,81409.51,0.0,-0.25477,0.00015,20.48946]
[1778465307948,34.48,81409.84,0.0,-0.25472,0.00015,20.48768]
[1778465308015,34.48,81405.91,0.0,-0.2553,0.00015,20.51082]
[1778465310061,34.48,81400.98,0.0,-0.25602,0.00015,20.53976]
[1778465310084,34.48,81401.03,0.0,-0.25601,0.00015,20.53945]
[1778465316160,34.48,81401.68,0.0,-0.25588,0.00015,20.53113]
[1778465321181,34.48,81400.36,0.0,-0.25608,0.00015,20.53886]
[1778465325303,34.48,81404.21,0.0,-0.25551,0.00015,20.5162]
[1778465325424,34.48,81404.21,0.0,-0.25551,0.00015,20.5162]
[1778465325430,34.48,81404.21,0.0,-0.25551,0.00015,20.5162]
[1778465326581,34.48,81408.61,0.0,-0.25487,0.00015,20.4903]
[1778465327375,34.48,81414.58,0.0,-0.254,0.00015,20.45508]
[1778465327537,34.48,81414.58,0.0,-0.254,0.00015,20.45508]
[1778465327386,34.48,81420.47,0.0,-0.25314,0.00015,20.4203]
[1778465328280,34.48,81420.47,0.0,-0.25314,0.00015,20.4203]
[1778465334190,34.48,81422.27,0.0,-0.25288,0.00015,20.40958]
[1778465335092,34.48,81422.27,0.0,-0.25288,0.00015,20.40958]
[1778465335544,34.48,81422.27,0.0,-0.25288,0.00015,20.40958]
[1778465335548,34.48,81417.41,0.0,-0.25359,0.00015,20.43834]
[1778465336300,34.48,81402.82,0.0,-0.25571,0.00015,20.52434]
[1778465338514,34.48,81402.82,0.0,-0.25571,0.00015,20.52431]
[1778465340012,34.48,81401.72,0.0,-0.25587,0.00015,20.53068]
[1778465342046,34.47,81403.4,0.0,-0.25563,0.00015,20.52074]
[1778465342176,34.47,81403.4,0.0,-0.25563,0.00015,20.52074]
[1778465342290,34.47,81403.4,0.0,-0.25563,0.00015,20.52074]
[1778465343820,34.47,81411.24,0.0,-0.25448,0.00015,20.47457]
[1778465344571,34.47,81411.24,0.0,-0.25448,0.00015,20.47457]
[1778465344274,34.48,81420.26,0.0,-0.25317,0.00015,20.42137]
[1778465349302,34.48,81414.73,0.0,-0.25398,0.00015,20.45416]
[1778465354339,34.48,81416.93,0.0,-0.25366,0.00015,20.44129]
[1778465355603,34.48,81416.93,0.0,-0.25366,0.00015,20.44129]
[1778465356208,34.48,81417.63,0.0,-0.25356,0.00015,20.43719]
[1778465356257,34.48,81417.63,0.0,-0.25356,0.00015,20.43719]
[1778465356443,34.48,81422.19,0.0,-0.2529,0.00015,20.41026]
[1778465356711,34.48,81422.19,0.0,-0.2529,0.00015,20.41026]
[1778465357461,34.48,81424.31,0.0,-0.25259,0.00015,20.39769]
[1778465358626,34.48,81424.31,0.0,-0.25259,0.00015,20.39769]
[1778465359372,34.48,81424.72,0.0,-0.25253,0.00015,20.39526]
[1778465364125,34.48,81430.28,0.0,-0.25173,0.00014,20.36243]
[1778465364309,34.48,81430.28,0.0,-0.25173,0.00014,20.36243]
[1778465364313,34.48,81430.28,0.0,-0.25173,0.00014,20.36243]
[1778465364410,34.48,81430.46,0.0,-0.2517,0.00014,20.3614]
[1778465366358,34.48,81430.46,0.0,-0.2517,0.00014,20.36144]
[1778465366454,34.48,81424.18,0.0,-0.25261,0.00015,20.39874]
[1778465366824,34.48,81424.18,0.0,-0.25261,0.00015,20.39874]
[1778465369290,34.48,81423.93,0.0,-0.25265,0.00015,20.40027]
[1778465369441,34.48,81423.51,0.0,-0.25271,0.00015,20.40276]
[1778465369962,34.48,81423.51,0.0,-0.25271,0.00015,20.40276]
[1778465370459,34.48,81423.72,0.0,-0.25268,0.00015,20.40147]
[1778465375626,34.48,81423.88,0.0,-0.25262,0.00015,20.39593]
[1778465375627,34.48,81423.29,0.0,-0.25271,0.00015,20.39946]
[1778465376182,34.48,81423.29,0.0,-0.25271,0.00015,20.39946]
[1778465376605,34.48,81423.29,0.0,-0.25271,0.00015,20.39946]
[1778465376517,34.48,81412.14,0.0,-0.25433,0.00015,20.46538]
[1778465377509,34.48,81412.14,0.0,-0.25433,0.00015,20.46545]
[1778465377638,34.48,81412.14,0.0,-0.25433,0.00015,20.46545]
[1778465377670,34.48,81412.14,0.0,-0.25433,0.00015,20.46545]
[1778465378373,34.48,81412.14,0.0,-0.25433,0.00015,20.46545]
[1778465378384,34.48,81412.14,0.0,-0.25433,0.00015,20.46545]
[1778465378505,34.48,81407.27,0.0,-0.25504,0.00015,20.49414]
[1778465379167,34.48,81407.27,0.0,-0.25504,0.00015,20.49414]
[1778465379512,34.48,81405.31,0.0,-0.25533,0.00015,20.50565]
[1778465380032,34.48,81405.31,0.0,-0.25533,0.00015,20.50565]
[1778465380519,34.48,81404.69,0.0,-0.25542,0.00015,20.50926]
[1778465385554,34.48,81405.56,0.0,-0.25529,0.00015,20.50396]
[1778465390589,34.48,81397.74,0.0,-0.25643,0.00015,20.54967]
[1778465395624,34.47,81396.81,0.0,-0.25656,0.00015,20.55479]
[1778465398592,34.47,81396.51,0.0,-0.2566,0.00015,20.55641]
[1778465400272,34.47,81409.34,0.0,-0.25472,0.00015,20.48086]
[1778465401347,34.47,81409.34,0.0,-0.25472,0.00015,20.48086]
[1778465402570,34.47,81409.25,0.0,-0.25473,0.00015,20.4814]
[1778465406571,34.47,81411.29,0.0,-0.25443,0.00015,20.46941]
[1778465407289,34.47,81411.29,0.0,-0.25443,0.00015,20.46941]
[1778465407390,34.47,81413.79,0.0,-0.25407,0.00015,20.45468]
[1778465411396,34.47,81414.39,0.0,-0.25398,0.00015,20.45116]
[1778465411493,34.47,81415.63,0.0,-0.2538,0.00015,20.44386]
[1778465416873,34.47,81416.59,0.0,-0.25366,0.00015,20.43823]
[1778465418349,34.47,81416.59,0.0,-0.25366,0.00015,20.43823]
[1778465424240,34.47,81412.69,0.0,-0.25423,0.00015,20.46115]
[1778465425745,34.47,81413.77,0.0,-0.25407,0.00015,20.45471]
[1778465426598,34.47,81413.77,0.0,-0.25407,0.00015,20.45471]
[1778465425845,34.47,81413.75,0.0,-0.25407,0.00015,20.45479]
[1778465427004,34.47,81413.75,0.0,-0.25407,0.00015,20.45479]
[1778465430037,34.47,81421.87,0.0,-0.25289,0.00015,20.40671]
[1778465432468,34.47,81422.08,0.0,-0.25286,0.00015,20.40549]
[1778465432585,34.47,81422.08,0.0,-0.25286,0.00015,20.40549]
[1778465436041,34.47,81414.99,0.0,-0.25386,0.00015,20.44284]
[1778465436123,34.47,81415.07,0.0,-0.25384,0.00015,20.44233]
[1778465441951,34.47,81419.97,0.0,-0.25312,0.00015,20.4131]
[1778465443541,34.47,81419.97,0.0,-0.25312,0.00015,20.4131]
[1778465444250,34.47,81420.6,0.0,-0.25303,0.00015,20.4093]
[1778465444252,34.47,81420.6,0.0,-0.25303,0.00015,20.4093]
[1778465444311,34.47,81422.91,0.0,-0.25269,0.00015,20.39559]
[1778465446668,34.47,81422.91,0.0,-0.25269,0.00015,20.39559]
[1778465446708,34.47,81422.94,0.0,-0.25269,0.00015,20.39538]
[1778465446758,34.47,81422.94,0.0,-0.25269,0.00015,20.39538]
[1778465447084,34.47,81431.14,0.0,-0.2515,0.00014,20.34672]
[1778465448095,34.47,81431.14,0.0,-0.2515,0.00014,20.34672]
[1778465448377,34.47,81431.14,0.0,-0.2515,0.00014,20.34672]
[1778465448467,34.47,81432.91,0.0,-0.25124,0.00014,20.33614]
[1778465450415,34.47,81432.91,0.0,-0.25124,0.00014,20.33614]
[1778465450446,34.47,81432.91,0.0,-0.25124,0.00014,20.33614]
[1778465450546,34.47,81434.39,0.0,-0.25103,0.00014,20.32729]
[1778465451210,34.47,81434.39,0.0,-0.25103,0.00014,20.32729]
[1778465452105,34.47,81434.75,0.0,-0.25097,0.00014,20.32514]
[1778465452466,34.47,81434.75,0.0,-0.25097,0.00014,20.32514]
[1778465452562,34.47,81434.27,0.0,-0.25104,0.00014,20.328]
[1778465454529,34.47,81434.27,0.0,-0.25104,0.00014,20.328]
[1778465454533,34.47,81434.27,0.0,-0.25104,0.00014,20.328]
[1778465454614,34.47,81433.35,0.0,-0.25118,0.00014,20.33347]
[1778465460077,34.47,81431.92,0.0,-0.25138,0.00014,20.34198]
[1778465462982,34.47,81428.92,0.0,-0.25182,0.00014,20.35987]
[1778465463005,34.47,81428.92,0.0,-0.25182,0.00014,20.35987]
[1778465463033,34.47,81428.92,0.0,-0.25182,0.00014,20.35987]
[1778465463036,34.47,81428.92,0.0,-0.25182,0.00014,20.35987]
[1778465463668,34.47,81433.94,0.0,-0.25109,0.00014,20.33004]
[1778465463977,34.47,81433.94,0.0,-0.25109,0.00014,20.33004]
[1778465464366,34.47,81433.94,0.0,-0.25109,0.00014,20.33004]
[1778465465075,34.47,81440.12,0.0,-0.2502,0.00014,20.29318]
[1778465465144,34.47,81440.12,0.0,-0.2502,0.00014,20.29318]
[1778465465176,34.47,81441.19,0.0,-0.25004,0.00014,20.28679]
[1778465466318,34.47,81441.19,0.0,-0.25004,0.00014,20.28679]
[1778465468966,34.47,81440.66,0.0,-0.25012,0.00014,20.28998]
[1778465469140,34.47,81440.5,0.0,-0.25015,0.00014,20.29095]
[1778465474176,34.47,81440.2,0.0,-0.25019,0.00014,20.29285]
[1778465479211,34.47,81440.07,0.0,-0.25021,0.00014,20.29379]
[1778465484542,34.47,81439.06,0.0,-0.25036,0.00014,20.30001]
[1778465484580,34.47,81439.06,0.0,-0.25036,0.00014,20.30001]
[1778465485348,34.47,81439.67,0.0,-0.25028,0.00014,20.29641]
[1778465485359,34.47,81439.37,0.0,-0.25032,0.00014,20.29822]
[1778465491295,34.47,81439.55,0.0,-0.25027,0.00014,20.29276]
[1778465496330,34.47,81440.06,0.0,-0.2502,0.00014,20.28987]
[1778465500579,34.47,81448.74,0.0,-0.24895,0.00014,20.23812]
[1778465503335,34.47,81448.97,0.0,-0.24892,0.00014,20.23692]
[1778465503449,34.47,81448.97,0.0,-0.24892,0.00014,20.23692]
[1778465505904,34.48,81443.63,0.0,-0.24969,0.00014,20.26909]
[1778465505908,34.48,81443.63,0.0,-0.24969,0.00014,20.26909]
[1778465506400,34.48,81442.96,0.0,-0.24979,0.00014,20.27314]
[1778465511435,34.48,81442.25,0.0,-0.2499,0.00014,20.27764]
[1778465514789,34.48,81441.95,0.0,-0.24995,0.00014,20.27957]
[1778465515179,34.48,81441.95,0.0,-0.24995,0.00014,20.27957]
[1778465520857,34.48,81444.0,0.0,-0.24966,0.00014,20.26771]
[1778465520911,34.48,81444.0,0.0,-0.24966,0.00014,20.26771]
[1778465521813,34.48,81443.89,0.0,-0.24968,0.00014,20.26844]
[1778465522514,34.48,81447.03,0.0,-0.24922,0.00014,20.24966]
[1778465523522,34.48,81455.23,0.0,-0.24804,0.00014,20.20058]
[1778465523810,34.48,81455.23,0.0,-0.24804,0.00014,20.20058]
[1778465524530,34.48,81450.53,0.0,-0.24872,0.00014,20.22876]
[1778465524928,34.48,81450.53,0.0,-0.24872,0.00014,20.22876]
[1778465525605,34.48,81450.53,0.0,-0.24872,0.00014,20.22876]
[1778465531334,34.48,81448.61,0.0,-0.24899,0.00014,20.24021]
[1778465533350,34.48,81450.42,0.0,-0.24873,0.00014,20.22937]
[1778465533591,34.48,81449.69,0.0,-0.24884,0.00014,20.23379]
[1778465535515,34.48,81449.59,0.0,-0.24886,0.00014,20.23443]
[1778465535534,34.48,81449.59,0.0,-0.24886,0.00014,20.23443]
[1778465535566,34.48,81449.59,0.0,-0.24886,0.00014,20.23443]
[1778465535742,34.48,81444.12,0.0,-0.24965,0.00014,20.26719]
[1778465535889,34.48,81444.12,0.0,-0.24965,0.00014,20.26719]
[1778465536676,34.48,81444.12,0.0,-0.24965,0.00014,20.26719]
[1778465536701,34.48,81417.7,0.0,-0.25347,0.00015,20.42417]
[1778465537046,34.48,81417.7,0.0,-0.25347,0.00015,20.42417]
[1778465537730,34.48,81413.17,0.0,-0.25414,0.00015,20.45117]
[1778465538359,34.48,81413.17,0.0,-0.25414,0.00015,20.45117]
[1778465538497,34.48,81413.17,0.0,-0.25414,0.00015,20.45117]
[1778465538698,34.48,81403.12,0.0,-0.25561,0.00015,20.51032]
[1778465539276,34.48,81403.12,0.0,-0.25561,0.00015,20.51032]
[1778465539316,34.48,81403.12,0.0,-0.25561,0.00015,20.51032]
[1778465539371,34.48,81403.12,0.0,-0.25561,0.00015,20.51032]
[1778465539639,34.48,81402.73,0.0,-0.25567,0.00015,20.51289]
[1778465541031,34.48,81400.48,0.0,-0.256,0.00015,20.52621]
[1778465542659,34.48,81388.48,0.0,-0.25776,0.00015,20.59661]
[1778465543468,34.48,81388.48,0.0,-0.25776,0.00015,20.59661]
[1778465543664,34.48,81388.69,0.0,-0.25773,0.00015,20.59541]
[1778465544818,34.48,81390.07,0.0,-0.25753,0.00015,20.58738]
[1778465544897,34.48,81390.07,0.0,-0.25753,0.00015,20.58738]
[1778465545679,34.48,81391.04,0.0,-0.25739,0.00015,20.58176]
[1778465546855,34.48,81390.17,0.0,-0.25752,0.00015,20.58688]
[1778465547800,34.48,81386.86,0.0,-0.25801,0.00015,20.60624]
[1778465552824,34.48,81389.1,0.0,-0.25768,0.00015,20.59309]
[1778465553733,34.48,81389.1,0.0,-0.25764,0.00015,20.58855]
[1778465556754,34.48,81399.62,0.0,-0.2561,0.00015,20.52699]
[1778465557165,34.48,81399.62,0.0,-0.2561,0.00015,20.52699]
[1778465560200,34.48,81400.39,0.0,-0.25599,0.00015,20.52259]
[1778465560617,34.48,81400.39,0.0,-0.25599,0.00015,20.52259]
[1778465560776,34.48,81400.39,0.0,-0.25599,0.00015,20.52259]
[1778465560792,34.48,81400.39,0.0,-0.25599,0.00015,20.52263]
[1778465561618,34.48,81400.39,0.0,-0.25599,0.00015,20.52263]
[1778465561730,34.48,81400.39,0.0,-0.25599,0.00015,20.52263]
[1778465561809,34.48,81414.43,0.0,-0.25394,0.00015,20.44006]
[1778465562169,34.48,81414.43,0.0,-0.25394,0.00015,20.44006]
[1778465562801,34.48,81414.43,0.0,-0.25394,0.00015,20.44003]
[1778465562941,34.48,81414.43,0.0,-0.25394,0.00015,20.44003]
[1778465562981,34.48,81414.43,0.0,-0.25394,0.00015,20.44003]
[1778465563719,34.48,81414.43,0.0,-0.25394,0.00015,20.44003]
[1778465569222,34.48,81408.42,0.0,-0.25482,0.00015,20.47569]
[1778465571468,34.49,81408.95,0.0,-0.25475,0.00015,20.47262]
[1778465571796,34.49,81408.95,0.0,-0.25475,0.00015,20.47262]
[1778465571840,34.49,81408.88,0.0,-0.25476,0.00015,20.47307]
[1778465573529,34.49,81408.88,0.0,-0.25476,0.00015,20.47307]
[1778465573555,34.49,81409.79,0.0,-0.25463,0.00015,20.46772]
[1778465578414,34.49,81415.25,0.0,-0.25383,0.00015,20.43558]
[1778465578481,34.49,81415.25,0.0,-0.25383,0.00015,20.43558]
[1778465578646,34.49,81415.25,0.0,-0.25383,0.00015,20.43558]
[1778465578843,34.49,81417.17,0.0,-0.25355,0.00015,20.42429]
[1778465579743,34.49,81417.17,0.0,-0.25355,0.00015,20.42429]
[1778465579758,34.49,81417.17,0.0,-0.25355,0.00015,20.42429]
[1778465579782,34.49,81427.33,0.0,-0.25208,0.00015,20.36405]
[1778465580353,34.49,81427.33,0.0,-0.25208,0.00015,20.36405]
[1778465580825,34.49,81427.33,0.0,-0.25208,0.00015,20.36405]
[1778465581636,34.49,81433.0,0.0,-0.25125,0.00014,20.33038]
[1778465581746,34.49,81433.0,0.0,-0.25125,0.00014,20.33038]
[1778465581824,34.49,81432.98,0.0,-0.25126,0.00014,20.33048]
[1778465587372,34.49,81432.1,0.0,-0.25139,0.00014,20.33576]
[1778465593010,34.49,81432.19,0.0,-0.25139,0.00014,20.33584]
[1778465598162,34.49,81434.17,0.0,-0.25111,0.00014,20.32453]
[1778465599032,34.49,81434.17,0.0,-0.25111,0.00014,20.32453]
[1778465599337,34.49,81434.17,0.0,-0.25111,0.00014,20.32453]
[1778465599439,34.49,81435.74,0.0,-0.25089,0.00014,20.31529]
[1778465600697,34.49,81435.74,0.0,-0.25089,0.00014,20.31529]
[1778465600706,34.49,81438.73,0.0,-0.25046,0.00014,20.29759]
[1778465603600,34.49,81438.1,0.0,-0.25055,0.00014,20.30135]
[1778465603677,34.49,81438.1,0.0,-0.25055,0.00014,20.30135]
[1778465603799,34.49,81438.7,0.0,-0.25046,0.00014,20.29779]
[1778465605974,34.49,81444.7,0.0,-0.24959,0.00014,20.26201]
[1778465606577,34.49,81444.7,0.0,-0.24959,0.00014,20.26201]
[1778465606599,34.49,81444.7,0.0,-0.24959,0.00014,20.26201]
[1778465607072,34.49,81449.27,0.0,-0.24894,0.00014,20.23473]
[1778465611688,34.49,81453.29,0.0,-0.24837,0.00014,20.21098]
[1778465612158,34.49,81453.0,0.0,-0.24838,0.00014,20.20839]
[1778465614506,34.49,81445.98,0.0,-0.2494,0.00014,20.25057]
[1778465619474,34.49,81441.18,0.0,-0.25009,0.00014,20.27949]
[1778465619569,34.49,81438.38,0.0,-0.2505,0.00014,20.29623]
[1778465620312,34.49,81438.38,0.0,-0.2505,0.00014,20.29623]
[1778465620728,34.49,81438.29,0.0,-0.25051,0.00014,20.29686]
[1778465621378,34.49,81438.29,0.0,-0.25051,0.00014,20.29686]
[1778465621800,34.5,81438.26,0.0,-0.25052,0.00014,20.29707]
[1778465622195,34.5,81438.26,0.0,-0.25052,0.00014,20.29707]
[1778465622701,34.5,81438.26,0.0,-0.25052,0.00014,20.29707]
[1778465622793,34.5,81430.28,0.0,-0.25168,0.00014,20.34458]
[1778465623098,34.5,81430.28,0.0,-0.25168,0.00014,20.34458]
[1778465623874,34.5,81430.28,0.0,-0.25168,0.00014,20.34458]
[1778465623397,34.5,81427.27,0.0,-0.25211,0.00015,20.36244]
[1778465623981,34.5,81427.27,0.0,-0.25211,0.00015,20.36244]
[1778465623989,34.5,81427.27,0.0,-0.25211,0.00015,20.36244]
[1778465624726,34.5,81427.27,0.0,-0.25211,0.00015,20.36244]
[1778465624736,34.5,81427.27,0.0,-0.25211,0.00015,20.36244]
[1778465624818,34.5,81418.94,0.0,-0.25332,0.00015,20.41185]
[1778465627168,34.5,81415.53,0.0,-0.25382,0.00015,20.43207]
[1778465627471,34.5,81415.57,0.0,-0.25382,0.00015,20.43189]
[1778465628067,34.5,81415.57,0.0,-0.25382,0.00015,20.43189]
[1778465628379,34.5,81415.25,0.0,-0.25387,0.00015,20.43384]
[1778465629713,34.5,81415.25,0.0,-0.25387,0.00015,20.43384]
[1778465629832,34.5,81415.25,0.0,-0.25387,0.00015,20.43384]
[1778465630165,34.5,81414.59,0.0,-0.25396,0.00015,20.43779]
[1778465631001,34.5,81414.66,0.0,-0.25395,0.00015,20.43737]
[1778465631061,34.5,81414.66,0.0,-0.25395,0.00015,20.43737]
[1778465631278,34.5,81414.66,0.0,-0.25395,0.00015,20.43737]
[1778465631929,34.5,81414.66,0.0,-0.25395,0.00015,20.43737]
[1778465631956,34.5,81414.66,0.0,-0.25395,0.00015,20.43737]
[1778465632286,34.5,81415.28,0.0,-0.25386,0.00015,20.43371]
[1778465633175,34.5,81415.28,0.0,-0.25386,0.00015,20.43371]
[1778465633350,34.5,81415.28,0.0,-0.25386,0.00015,20.43371]
[1778465633889,34.5,81415.28,0.0,-0.25386,0.00015,20.43371]
[1778465633396,34.5,81414.92,0.0,-0.25392,0.00015,20.43583]
[1778465634100,34.5,81414.92,0.0,-0.25392,0.00015,20.43583]
[1778465634307,34.5,81415.04,0.0,-0.2539,0.00015,20.43511]
[1778465634976,34.5,81415.04,0.0,-0.2539,0.00015,20.43511]
[1778465635602,34.5,81415.04,0.0,-0.2539,0.00015,20.43511]
[1778465635753,34.5,81415.04,0.0,-0.2539,0.00015,20.43511]
[1778465635848,34.5,81401.43,0.0,-0.25588,0.00015,20.51515]
[1778465636214,34.5,81401.43,0.0,-0.25588,0.00015,20.51515]
[1778465637055,34.5,81401.43,0.0,-0.25588,0.00015,20.51515]
[1778465637321,34.5,81396.52,0.0,-0.2566,0.00015,20.54396]
[1778465638975,34.5,81392.39,0.0,-0.25721,0.00015,20.56812]
[1778465644370,34.5,81391.46,0.0,-0.25735,0.00015,20.57374]
[1778465646720,34.5,81390.19,0.0,-0.25753,0.00015,20.58114]
[1778465646865,34.5,81390.19,0.0,-0.25753,0.00015,20.58114]
[1778465646871,34.5,81382.59,0.0,-0.25865,0.00015,20.62549]
[1778465647744,34.5,81369.55,0.0,-0.26057,0.00015,20.70114]
[1778465648468,34.5,81369.55,0.0,-0.26057,0.00015,20.70114]
[1778465648480,34.5,81369.55,0.0,-0.26057,0.00015,20.70114]
[1778465649713,34.5,81364.84,0.0,-0.26127,0.00015,20.7284]
[1778465654427,34.5,81363.39,0.0,-0.26148,0.00015,20.7366]
[1778465657226,34.5,81368.92,0.0,-0.26067,0.00015,20.7047]
[1778465657346,34.5,81368.92,0.0,-0.26067,0.00015,20.7047]
[1778465657502,34.5,81368.92,0.0,-0.26067,0.00015,20.7047]
[1778465657524,34.5,81368.92,0.0,-0.26067,0.00015,20.7047]
[1778465657644,34.5,81373.72,0.0,-0.25996,0.00015,20.67691]
[1778465659250,34.5,81378.92,0.0,-0.25919,0.00015,20.64674]
[1778465659549,34.5,81379.83,0.0,-0.25906,0.00015,20.64148]
[1778465660217,34.5,81379.83,0.0,-0.25906,0.00015,20.64148]
[1778465660916,34.5,81379.83,0.0,-0.25906,0.00015,20.64148]
[1778465660482,34.5,81379.83,0.0,-0.25906,0.00015,20.64155]
[1778465661712,34.5,81380.29,0.0,-0.25899,0.00015,20.63894]
[1778465667702,34.5,81383.96,0.0,-0.25846,0.00015,20.61785]
[1778465671908,34.5,81383.72,0.0,-0.2585,0.00015,20.61932]
[1778465677602,34.5,81384.65,0.0,-0.25833,0.00015,20.60946]
[1778465681006,34.5,81382.91,0.0,-0.25859,0.00015,20.6196]
[1778465684107,34.5,81384.45,0.0,-0.25836,0.00015,20.61063]
[1778465690694,34.5,81387.71,0.0,-0.25788,0.00015,20.5917]
[1778465691704,34.5,81387.71,0.0,-0.25788,0.00015,20.5917]
[1778465691765,34.5,81387.71,0.0,-0.25788,0.00015,20.5917]
[1778465692279,34.5,81394.27,0.0,-0.25692,0.00015,20.55334]
[1778465692288,34.5,81394.27,0.0,-0.25692,0.00015,20.55334]
[1778465692708,34.5,81394.27,0.0,-0.25692,0.00015,20.5533]
[1778465697742,34.5,81397.34,0.0,-0.25646,0.00015,20.53524]
[1778465700659,34.5,81396.13,0.0,-0.25664,0.00015,20.54228]
[1778465700723,34.5,81396.13,0.0,-0.25664,0.00015,20.54228]
[1778465700905,34.5,81396.13,0.0,-0.25664,0.00015,20.54228]
[1778465700914,34.5,81396.13,0.0,-0.25664,0.00015,20.54228]
[1778465700953,34.5,81396.13,0.0,-0.25664,0.00015,20.54228]
[1778465700966,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465701076,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465701156,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465701320,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465701377,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465701522,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465701560,34.5,81389.38,0.0,-0.25763,0.00015,20.5817]
[1778465702608,34.5,81389.38,0.0,-0.25763,0.00015,20.58168]
[1778465702777,34.5,81373.47,0.0,-0.25997,0.00015,20.67428]
[1778465703442,34.5,81373.47,0.0,-0.25997,0.00015,20.67428]
[1778465703784,34.5,81373.61,0.0,-0.25995,0.00015,20.67345]
[1778465704611,34.5,81373.61,0.0,-0.25995,0.00015,20.67345]
[1778465704707,34.5,81373.02,0.0,-0.26004,0.00015,20.67686]
[1778465705221,34.5,81373.02,0.0,-0.26004,0.00015,20.67686]
[1778465705316,34.5,81373.02,0.0,-0.26004,0.00015,20.67686]
[1778465706490,34.5,81367.21,0.0,-0.2609,0.00015,20.71046]
[1778465706674,34.5,81367.21,0.0,-0.2609,0.00015,20.71046]
[1778465706804,34.5,81367.21,0.0,-0.26089,0.00015,20.71045]
[1778465707229,34.5,81367.21,0.0,-0.26089,0.00015,20.71045]
[1778465707244,34.5,81367.21,0.0,-0.26089,0.00015,20.71045]
[1778465707246,34.5,81367.21,0.0,-0.26089,0.00015,20.71045]
[1778465707498,34.5,81367.21,0.0,-0.26089,0.00015,20.71045]
[1778465707813,34.5,81366.78,0.0,-0.26096,0.00015,20.71287]
[1778465708022,34.5,81366.78,0.0,-0.26096,0.00015,20.71287]
[1778465708949,34.5,81364.41,0.0,-0.26131,0.00015,20.72652]
[1778465709008,34.5,81364.41,0.0,-0.26131,0.00015,20.72652]
[1778465709879,34.5,81364.41,0.0,-0.26131,0.00015,20.72652]
[1778465712855,34.5,81354.18,0.0,-0.26282,0.00015,20.78544]
[1778465713583,34.5,81354.18,0.0,-0.26282,0.00015,20.78544]
[1778465714242,34.5,81351.57,0.0,-0.26321,0.00015,20.80042]
[1778465714373,34.5,81351.57,0.0,-0.26321,0.00015,20.80042]
[1778465714382,34.5,81351.57,0.0,-0.26321,0.00015,20.80042]
[1778465714864,34.5,81350.43,0.0,-0.26338,0.00015,20.80709]
[1778465715805,34.5,81350.43,0.0,-0.26338,0.00015,20.80709]
[1778465715874,34.5,81350.43,0.0,-0.26338,0.00015,20.80709]
[1778465715887,34.5,81350.43,0.0,-0.26338,0.00015,20.80709]
[1778465715890,34.5,81350.43,0.0,-0.26338,0.00015,20.80709]
[1778465715902,34.5,81349.24,0.0,-0.26356,0.00015,20.81396]
[1778465716941,34.5,81349.24,0.0,-0.26356,0.00015,20.81396]
[1778465717742,34.5,81349.24,0.0,-0.26356,0.00015,20.81401]
[1778465717794,34.5,81349.24,0.0,-0.26356,0.00015,20.81401]
[1778465718956,34.5,81348.95,0.0,-0.2636,0.00015,20.81561]
[1778465719044,34.5,81346.67,0.0,-0.26394,0.00015,20.82862]
[1778465720478,34.5,81346.42,0.0,-0.26398,0.00015,20.82998]
[1778465720483,34.5,81346.42,0.0,-0.26398,0.00015,20.82998]
[1778465720624,34.5,81346.42,0.0,-0.26398,0.00015,20.82998]
[1778465720651,34.5,81346.42,0.0,-0.26398,0.00015,20.82998]
[1778465720905,34.5,81344.96,0.0,-0.26419,0.00015,20.83834]
[1778465721990,34.5,81328.48,0.0,-0.26665,0.00015,20.93224]
[1778465722511,34.5,81328.48,0.0,-0.26665,0.00015,20.93224]
[1778465722722,34.5,81328.48,0.0,-0.26665,0.00015,20.93224]
[1778465722759,34.5,81328.48,0.0,-0.26665,0.00015,20.93224]
[1778465722924,34.5,81328.5,0.0,-0.26665,0.00015,20.93213]
[1778465723230,34.5,81328.5,0.0,-0.26665,0.00015,20.93213]
[1778465723927,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724007,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724032,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724060,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724087,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724111,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724306,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724344,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724502,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724543,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724925,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724951,34.5,81307.89,0.0,-0.26974,0.00015,21.04869]
[1778465724950,34.5,81292.12,0.0,-0.27212,0.00015,21.13701]
[1778465725568,34.5,81292.12,0.0,-0.27212,0.00015,21.13701]
[1778465725849,34.5,81292.12,0.0,-0.27212,0.00015,21.13701]
[1778465726802,34.5,81292.12,0.0,-0.27212,0.00015,21.13708]
[1778465727921,34.5,81291.64,0.0,-0.2722,0.00015,21.1398]
[1778465728374,34.5,81294.11,0.0,-0.27183,0.00015,21.12608]
[1778465729246,34.5,81294.11,0.0,-0.27183,0.00015,21.12614]
[1778465729258,34.5,81294.11,0.0,-0.27183,0.00015,21.12614]
[1778465729969,34.5,81296.73,0.0,-0.27143,0.00015,21.11157]
[1778465730226,34.5,81296.73,0.0,-0.27143,0.00015,21.11157]
[1778465730812,34.5,81296.73,0.0,-0.27143,0.00015,21.11157]
[1778465731093,34.5,81297.23,0.0,-0.27136,0.00015,21.10886]
[1778465731259,34.5,81297.23,0.0,-0.27136,0.00015,21.10886]
[1778465731745,34.5,81297.23,0.0,-0.27136,0.00015,21.10886]
[1778465731755,34.5,81297.23,0.0,-0.27136,0.00015,21.10886]
[1778465731984,34.5,81297.23,0.0,-0.27133,0.00015,21.10451]
[1778465733719,34.5,81294.15,0.0,-0.2718,0.00015,21.12176]
[1778465733778,34.5,81294.15,0.0,-0.2718,0.00015,21.12176]
[1778465733808,34.5,81294.15,0.0,-0.2718,0.00015,21.12176]
[1778465733812,34.5,81294.15,0.0,-0.2718,0.00015,21.12176]
[1778465733999,34.5,81297.18,0.0,-0.27134,0.00015,21.10491]
[1778465734455,34.5,81297.18,0.0,-0.27134,0.00015,21.10491]
[1778465735074,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735110,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735231,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735389,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735459,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735704,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735717,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735929,34.5,81294.09,0.0,-0.27181,0.00015,21.12216]
[1778465735754,34.5,81281.93,0.0,-0.27365,0.00015,21.18989]
[1778465736335,34.5,81281.93,0.0,-0.27365,0.00015,21.18989]
[1778465736521,34.5,81281.93,0.0,-0.27365,0.00015,21.18989]
[1778465736751,34.5,81281.93,0.0,-0.27365,0.00015,21.18989]
[1778465736985,34.5,81281.93,0.0,-0.27365,0.00015,21.18989]
[1778465736956,34.5,81237.38,0.0,-0.28046,0.00015,21.43448]
[1778465737173,34.5,81237.38,0.0,-0.28046,0.00015,21.43448]
[1778465737417,34.5,81237.38,0.0,-0.28046,0.00015,21.43448]
[1778465737516,34.51,81223.46,0.0,-0.28261,0.00015,21.50997]
[1778465738065,34.51,81223.46,0.0,-0.28261,0.00015,21.50997]
[1778465738236,34.51,81223.46,0.0,-0.28261,0.00015,21.50997]
[1778465738246,34.51,81223.46,0.0,-0.28261,0.00015,21.50997]
[1778465739182,34.51,81222.07,0.0,-0.28283,0.00015,21.51779]
[1778465739305,34.51,81222.07,0.0,-0.28283,0.00015,21.51779]
[1778465739368,34.51,81222.07,0.0,-0.28283,0.00015,21.51779]
[1778465739660,34.51,81222.07,0.0,-0.28283,0.00015,21.51779]
[1778465739676,34.51,81220.72,0.0,-0.28305,0.00015,21.52538]
[1778465740661,34.51,81220.72,0.0,-0.28305,0.00015,21.52538]
[1778465740694,34.51,81220.72,0.0,-0.28305,0.00015,21.52538]
[1778465741002,34.51,81212.34,0.0,-0.28435,0.00015,21.5706]
[1778465741186,34.51,81212.34,0.0,-0.28435,0.00015,21.5706]
[1778465741784,34.51,81212.34,0.0,-0.28435,0.00015,21.5706]
[1778465741916,34.51,81212.34,0.0,-0.28435,0.00015,21.5706]
[1778465741940,34.51,81212.34,0.0,-0.28435,0.00015,21.5706]
[1778465741988,34.51,81207.73,0.0,-0.28508,0.00015,21.59553]
[1778465742285,34.51,81207.73,0.0,-0.28508,0.00015,21.59553]
[1778465743000,34.52,81199.96,0.0,-0.28629,0.00015,21.63711]
[1778465743070,34.52,81199.96,0.0,-0.28629,0.00015,21.63711]
[1778465743481,34.52,81199.96,0.0,-0.28629,0.00015,21.63711]
[1778465743882,34.52,81199.96,0.0,-0.28629,0.00015,21.63711]
[1778465744711,34.52,81193.56,0.0,-0.28729,0.00016,21.67123]
[1778465744929,34.52,81184.07,0.0,-0.28878,0.00016,21.72147]
[1778465748106,34.55,81186.3,0.0,-0.2886,0.00016,21.7157]
[1778465748156,34.55,81186.3,0.0,-0.2886,0.00016,21.7157]
[1778465748917,34.55,81186.3,0.0,-0.2886,0.00016,21.7157]
[1778465749012,34.55,81183.48,0.0,-0.28904,0.00016,21.73074]
[1778465749745,34.55,81183.48,0.0,-0.28904,0.00016,21.73074]
[1778465751019,34.55,81181.91,0.0,-0.28929,0.00016,21.73921]
[1778465751408,34.55,81181.91,0.0,-0.28929,0.00016,21.73921]
[1778465751422,34.55,81181.91,0.0,-0.28929,0.00016,21.73921]
[1778465751436,34.55,81181.91,0.0,-0.28929,0.00016,21.73921]
[1778465751482,34.55,81181.91,0.0,-0.28929,0.00016,21.73921]
[1778465751675,34.56,81183.98,0.0,-0.28899,0.00016,21.72888]
[1778465752503,34.56,81183.98,0.0,-0.28899,0.00016,21.72888]
[1778465752643,34.57,81192.07,0.0,-0.28778,0.00016,21.68828]
[1778465753904,34.57,81192.07,0.0,-0.28778,0.00016,21.68828]
[1778465753948,34.57,81201.85,0.0,-0.28627,0.00015,21.63695]
[1778465754173,34.57,81201.85,0.0,-0.28627,0.00015,21.63695]
[1778465754381,34.57,81201.85,0.0,-0.28627,0.00015,21.63695]
[1778465755869,34.57,81204.5,0.0,-0.28587,0.00015,21.62321]
[1778465758301,34.57,81205.65,0.0,-0.28572,0.00015,21.61799]
[1778465758313,34.57,81205.65,0.0,-0.28572,0.00015,21.61799]
[1778465758477,34.57,81205.65,0.0,-0.28572,0.00015,21.61799]
[1778465758693,34.57,81205.65,0.0,-0.28572,0.00015,21.61799]
[1778465758993,34.57,81205.65,0.0,-0.28572,0.00015,21.61799]
[1778465758955,34.58,81205.48,0.0,-0.28575,0.00015,21.6192]
[1778465759449,34.58,81205.48,0.0,-0.28575,0.00015,21.6192]
[1778465759488,34.58,81211.12,0.0,-0.28489,0.00015,21.58957]
[1778465760442,34.58,81211.12,0.0,-0.28489,0.00015,21.58957]
[1778465760452,34.58,81211.12,0.0,-0.28489,0.00015,21.58957]
[1778465760884,34.58,81208.87,0.0,-0.28524,0.00015,21.60183]
[1778465761171,34.58,81208.87,0.0,-0.28524,0.00015,21.60183]
[1778465761249,34.58,81208.87,0.0,-0.28524,0.00015,21.60183]
[1778465761317,34.58,81208.87,0.0,-0.28524,0.00015,21.60183]
[1778465761984,34.58,81208.87,0.0,-0.28524,0.00015,21.60183]
[1778465762049,34.58,81211.82,0.0,-0.2848,0.00015,21.58648]
[1778465762061,34.58,81211.82,0.0,-0.2848,0.00015,21.58648]
[1778465762531,34.58,81213.12,0.0,-0.28461,0.00015,21.57989]
[1778465768241,34.59,81214.64,0.0,-0.28442,0.00015,21.57345]
[1778465771418,34.59,81215.89,0.0,-0.28424,0.00015,21.56745]
[1778465771434,34.59,81215.89,0.0,-0.28424,0.00015,21.56745]
[1778465773438,34.6,81223.13,0.0,-0.28315,0.00015,21.52981]
[1778465775178,34.6,81230.23,0.0,-0.28208,0.00015,21.49237]
[1778465775319,34.6,81230.23,0.0,-0.28208,0.00015,21.49237]
[1778465775350,34.6,81231.25,0.0,-0.28192,0.00015,21.48689]
[1778465777225,34.6,81231.16,0.0,-0.28195,0.00015,21.48786]
[1778465777297,34.6,81231.16,0.0,-0.28195,0.00015,21.48786]
[1778465777367,34.6,81231.16,0.0,-0.28195,0.00015,21.48786]
[1778465777438,34.6,81231.16,0.0,-0.28195,0.00015,21.48786]
[1778465777493,34.61,81231.19,0.0,-0.28195,0.00015,21.48794]
[1778465778422,34.61,81220.88,0.0,-0.28355,0.00015,21.54351]
[1778465779928,34.61,81220.88,0.0,-0.28355,0.00015,21.54351]
[1778465780028,34.61,81218.08,0.0,-0.28399,0.00015,21.55878]
[1778465780474,34.61,81218.08,0.0,-0.28399,0.00015,21.55878]
[1778465780844,34.61,81218.08,0.0,-0.28399,0.00015,21.55878]
[1778465780917,34.61,81218.57,0.0,-0.28392,0.00015,21.55649]
[1778465784241,34.61,81218.9,0.0,-0.28389,0.00015,21.55537]
[1778465784430,34.62,81216.36,0.0,-0.28429,0.00015,21.56921]
[1778465789534,34.63,81213.89,0.0,-0.28472,0.00015,21.58417]
[1778465791476,34.63,81213.89,0.0,-0.28472,0.00015,21.58417]
[1778465791503,34.63,81213.89,0.0,-0.28472,0.00015,21.58417]
[1778465791734,34.63,81213.89,0.0,-0.28472,0.00015,21.58417]
[1778465791803,34.63,81215.22,0.0,-0.2845,0.00015,21.57332]
[1778465792994,34.63,81229.45,0.0,-0.28232,0.00015,21.4977]
[1778465794029,34.63,81229.45,0.0,-0.28232,0.00015,21.4977]
[1778465794039,34.63,81229.45,0.0,-0.28232,0.00015,21.4977]
[1778465794043,34.63,81229.45,0.0,-0.28232,0.00015,21.4977]
[1778465794984,34.63,81233.97,0.0,-0.28165,0.00015,21.47422]
[1778465797381,34.64,81236.09,0.0,-0.28135,0.00015,21.46362]
[1778465798196,34.64,81239.09,0.0,-0.2809,0.00015,21.44788]
[1778465798244,34.64,81239.09,0.0,-0.2809,0.00015,21.44788]
[1778465798326,34.64,81239.09,0.0,-0.2809,0.00015,21.44788]
[1778465798572,34.64,81234.5,0.0,-0.2816,0.00015,21.4726]
[1778465799604,34.64,81226.48,0.0,-0.28283,0.00015,21.51563]
[1778465801134,34.64,81226.97,0.0,-0.28276,0.00015,21.51305]
[1778465801485,34.64,81227.27,0.0,-0.28271,0.00015,21.51148]
[1778465802534,34.64,81227.27,0.0,-0.28271,0.00015,21.51148]
[1778465802549,34.64,81227.27,0.0,-0.28271,0.00015,21.51148]
[1778465803013,34.64,81227.27,0.0,-0.28271,0.00015,21.51148]
[1778465803030,34.64,81225.1,0.0,-0.28306,0.00015,21.52341]
[1778465803953,34.64,81225.1,0.0,-0.28306,0.00015,21.52341]
[1778465803960,34.64,81225.1,0.0,-0.28306,0.00015,21.52341]
[1778465804054,34.64,81241.74,0.0,-0.28051,0.00015,21.43421]
[1778465804098,34.64,81241.74,0.0,-0.28051,0.00015,21.43421]
[1778465804283,34.64,81241.74,0.0,-0.28051,0.00015,21.43421]
[1778465804855,34.64,81252.4,0.0,-0.27889,0.00015,21.37674]
[1778465805486,34.64,81252.4,0.0,-0.27889,0.00015,21.37674]
[1778465809248,34.65,81242.47,0.0,-0.28041,0.00015,21.43063]
[1778465810225,34.65,81246.28,0.0,-0.27982,0.00015,21.41007]
[1778465810250,34.65,81246.28,0.0,-0.27982,0.00015,21.41007]
[1778465810816,34.65,81246.28,0.0,-0.27982,0.00015,21.41007]
[1778465810890,34.64,81251.66,0.0,-0.279,0.00015,21.38092]
[1778465811234,34.64,81251.66,0.0,-0.279,0.00015,21.38092]
[1778465811555,34.64,81251.66,0.0,-0.279,0.00015,21.3809]
[1778465813885,34.64,81261.91,0.0,-0.27744,0.00015,21.32518]
[1778465820001,34.65,81262.49,0.0,-0.27736,0.00015,21.32214]
[1778465820680,34.65,81255.08,0.0,-0.27848,0.00015,21.36244]
[1778465820688,34.65,81255.08,0.0,-0.27848,0.00015,21.36244]
[1778465822634,34.65,81262.91,0.0,-0.27729,0.00015,21.31985]
[1778465827667,34.65,81265.04,0.0,-0.27697,0.00015,21.3083]
[1778465828478,34.65,81265.04,0.0,-0.27697,0.00015,21.3083]
[1778465828815,34.65,81265.04,0.0,-0.27697,0.00015,21.3083]
[1778465828833,34.65,81265.04,0.0,-0.27697,0.00015,21.3083]
[1778465829425,34.65,81264.77,0.0,-0.27701,0.00015,21.30976]
[1778465829435,34.65,81264.77,0.0,-0.27701,0.00015,21.30976]
[1778465829439,34.65,81264.77,0.0,-0.27701,0.00015,21.30976]
[1778465829818,34.65,81267.23,0.0,-0.27664,0.00015,21.29632]
[1778465835812,34.65,81266.89,0.0,-0.27669,0.00015,21.29814]
[1778465839973,34.64,81265.6,0.0,-0.27688,0.00015,21.30498]
[1778465839987,34.64,81265.6,0.0,-0.27688,0.00015,21.30498]
[1778465840062,34.64,81264.78,0.0,-0.277,0.00015,21.30944]
[1778465842722,34.64,81264.78,0.0,-0.277,0.00015,21.30944]
[1778465843025,34.64,81264.78,0.0,-0.277,0.00015,21.30944]
[1778465844119,34.64,81270.1,0.0,-0.27619,0.00015,21.28031]
[1778465846233,34.64,81272.91,0.0,-0.27577,0.00015,21.26496]
[1778465846256,34.64,81272.91,0.0,-0.27577,0.00015,21.26496]
[1778465847825,34.64,81279.71,0.0,-0.27474,0.00015,21.22766]
[1778465847829,34.64,81279.71,0.0,-0.27474,0.00015,21.22766]
[1778465847852,34.64,81279.98,0.0,-0.2747,0.00015,21.22623]
[1778465849614,34.64,81279.98,0.0,-0.2747,0.00015,21.22628]
[1778465849961,34.65,81289.38,0.0,-0.27329,0.00015,21.17454]
[1778465851384,34.65,81289.38,0.0,-0.27329,0.00015,21.17462]
[1778465851473,34.65,81289.38,0.0,-0.27329,0.00015,21.17462]
[1778465851490,34.65,81289.38,0.0,-0.27329,0.00015,21.17462]
[1778465852050,34.65,81272.07,0.0,-0.27588,0.00015,21.26554]
[1778465852331,34.65,81272.07,0.0,-0.27588,0.00015,21.26554]
[1778465852351,34.65,81272.07,0.0,-0.27588,0.00015,21.26554]
[1778465852405,34.65,81272.07,0.0,-0.27588,0.00015,21.26554]
[1778465852919,34.65,81248.53,0.0,-0.27946,0.00015,21.39369]
[1778465853853,34.65,81248.53,0.0,-0.27945,0.00015,21.39361]
[1778465858527,34.64,81247.18,0.0,-0.27966,0.00015,21.4007]
[1778465858887,34.64,81246.93,0.0,-0.27969,0.00015,21.40204]
[1778465863927,34.64,81254.82,0.0,-0.27849,0.00015,21.35936]
[1778465867426,34.64,81253.61,0.0,-0.27867,0.00015,21.36578]
[1778465867667,34.64,81253.61,0.0,-0.27867,0.00015,21.36578]
[1778465868450,34.64,81253.66,0.0,-0.27866,0.00015,21.36547]
[1778465870249,34.64,81261.93,0.0,-0.2774,0.00015,21.32049]
[1778465870300,34.64,81261.93,0.0,-0.2774,0.00015,21.32049]
[1778465870317,34.64,81261.93,0.0,-0.2774,0.00015,21.32049]
[1778465871075,34.64,81264.04,0.0,-0.27708,0.00015,21.30899]
[1778465872263,34.64,81264.04,0.0,-0.27708,0.00015,21.30894]
[1778465874622,34.64,81274.69,0.0,-0.27546,0.00015,21.25059]
[1778465876697,34.64,81269.49,0.0,-0.27625,0.00015,21.27908]
[1778465876976,34.64,81269.49,0.0,-0.27625,0.00015,21.27908]
[1778465880378,34.64,81276.57,0.0,-0.27518,0.00015,21.24023]
[1778465881646,34.64,81276.09,0.0,-0.27525,0.00015,21.24288]
[1778465884365,34.64,81268.38,0.0,-0.27642,0.00015,21.28515]
[1778465889883,34.64,81274.31,0.0,-0.27552,0.00015,21.25253]
[1778465890692,34.64,81275.84,0.0,-0.27529,0.00015,21.24412]
[1778465896151,34.64,81277.79,0.0,-0.27499,0.00015,21.23344]
[1778465900179,34.64,81285.72,0.0,-0.27379,0.00015,21.18973]
[1778465905218,34.64,81282.78,0.0,-0.27423,0.00015,21.20586]
[1778465906977,34.64,81282.78,0.0,-0.27423,0.00015,21.20586]
[1778465906987,34.64,81282.78,0.0,-0.27423,0.00015,21.20586]
[1778465907068,34.64,81287.91,0.0,-0.27346,0.00015,21.1775]
[1778465908887,34.64,81288.99,0.0,-0.2733,0.00015,21.17153]
[1778465911880,34.64,81293.71,0.0,-0.27258,0.00015,21.14542]
[1778465913150,34.64,81293.71,0.0,-0.27256,0.00015,21.14106]
[1778465913187,34.64,81294.16,0.0,-0.27249,0.00015,21.13858]
[1778465913611,34.64,81294.16,0.0,-0.27249,0.00015,21.13858]
[1778465913661,34.64,81294.16,0.0,-0.27249,0.00015,21.13858]
[1778465913765,34.64,81294.16,0.0,-0.27249,0.00015,21.13858]
[1778465913824,34.64,81291.92,0.0,-0.27283,0.00015,21.15101]
[1778465914256,34.64,81291.92,0.0,-0.27283,0.00015,21.15101]
[1778465914277,34.64,81290.75,0.0,-0.273,0.00015,21.15749]
[1778465915933,34.64,81290.75,0.0,-0.273,0.00015,21.15749]
[1778465915954,34.64,81290.75,0.0,-0.273,0.00015,21.15749]
[1778465915966,34.64,81290.75,0.0,-0.273,0.00015,21.15749]
[1778465916095,34.64,81268.35,0.0,-0.2764,0.00015,21.28088]
[1778465918002,34.64,81267.88,0.0,-0.27647,0.00015,21.28349]
[1778465918018,34.64,81267.88,0.0,-0.27647,0.00015,21.28349]
[1778465918030,34.64,81267.88,0.0,-0.27647,0.00015,21.28349]
[1778465921752,34.64,81266.44,0.0,-0.27669,0.00015,21.29146]
[1778465922043,34.64,81266.44,0.0,-0.27669,0.00015,21.29137]
[1778465922925,34.64,81266.44,0.0,-0.27669,0.00015,21.29137]
[1778465922939,34.64,81269.33,0.0,-0.27625,0.00015,21.27554]
[1778465923565,34.64,81269.33,0.0,-0.27625,0.00015,21.27554]
[1778465924128,34.64,81269.33,0.0,-0.27625,0.00015,21.27554]
[1778465924134,34.64,81269.33,0.0,-0.27625,0.00015,21.27554]
[1778465924165,34.64,81269.33,0.0,-0.27625,0.00015,21.27554]
[1778465924174,34.64,81269.33,0.0,-0.27625,0.00015,21.27554]
[1778465924125,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465924265,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465924347,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465925757,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465925837,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465925875,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465926159,34.64,81269.89,0.0,-0.27616,0.00015,21.27252]
[1778465926361,34.64,81270.75,0.0,-0.27603,0.00015,21.26775]
[1778465928130,34.64,81270.75,0.0,-0.27603,0.00015,21.26775]
[1778465930070,34.64,81270.08,0.0,-0.27613,0.00015,21.27131]
[1778465935567,34.64,81267.6,0.0,-0.2765,0.00015,21.28448]
[1778465937095,34.64,81267.07,0.0,-0.27658,0.00015,21.28732]
[1778465940424,34.64,81266.52,0.0,-0.27665,0.00015,21.29011]
[1778465940481,34.64,81266.52,0.0,-0.27665,0.00015,21.29011]
[1778465941418,34.64,81265.22,0.0,-0.27685,0.00015,21.29716]
[1778465941672,34.64,81259.68,0.0,-0.27769,0.00015,21.32732]
[1778465942561,34.64,81259.68,0.0,-0.27769,0.00015,21.32732]
[1778465942607,34.64,81251.95,0.0,-0.27887,0.00015,21.36936]
[1778465949527,34.64,81252.6,0.0,-0.27877,0.00015,21.36578]
[1778465952236,34.64,81258.98,0.0,-0.2778,0.00015,21.3311]
[1778465952610,34.64,81258.98,0.0,-0.2778,0.00015,21.3311]
[1778465952650,34.64,81261.2,0.0,-0.27746,0.00015,21.31904]
[1778465954628,34.64,81261.2,0.0,-0.27746,0.00015,21.31904]
[1778465954638,34.64,81261.2,0.0,-0.27746,0.00015,21.31904]
[1778465954750,34.64,81261.2,0.0,-0.27746,0.00015,21.31904]
[1778465954766,34.64,81263.16,0.0,-0.27716,0.00015,21.3083]
[1778465960135,34.64,81269.86,0.0,-0.27614,0.00015,21.27167]
[1778465962462,34.64,81270.93,0.0,-0.27598,0.00015,21.26583]
[1778465967661,34.64,81275.47,0.0,-0.27528,0.00015,21.24066]
[1778465969735,34.64,81275.8,0.0,-0.27523,0.00015,21.23885]
[1778465969766,34.64,81275.8,0.0,-0.27523,0.00015,21.23885]
[1778465969921,34.64,81275.8,0.0,-0.27523,0.00015,21.23885]
[1778465970206,34.64,81280.07,0.0,-0.27459,0.00015,21.21526]
[1778465970418,34.64,81280.07,0.0,-0.27459,0.00015,21.21526]
[1778465970467,34.64,81280.07,0.0,-0.27459,0.00015,21.21526]
[1778465970829,34.64,81294.37,0.0,-0.27243,0.00015,21.13624]
[1778465971366,34.64,81294.37,0.0,-0.27243,0.00015,21.13624]
[1778465971407,34.64,81294.37,0.0,-0.27243,0.00015,21.13624]
[1778465972209,34.64,81294.37,0.0,-0.27243,0.00015,21.13624]
[1778465972222,34.64,81294.37,0.0,-0.27243,0.00015,21.13624]
[1778465972798,34.64,81294.11,0.0,-0.27244,0.00015,21.13327]
[1778465973285,34.64,81294.11,0.0,-0.27244,0.00015,21.13327]
[1778465974019,34.64,81294.11,0.0,-0.27244,0.00015,21.13327]
[1778465974120,34.64,81293.83,0.0,-0.27248,0.00015,21.13493]
[1778465980901,34.64,81287.67,0.0,-0.27342,0.00015,21.16938]
[1778465983679,34.64,81287.1,0.0,-0.27351,0.00015,21.1726]
[1778465983756,34.64,81287.1,0.0,-0.27351,0.00015,21.1726]
[1778465983870,34.64,81287.1,0.0,-0.27351,0.00015,21.1726]
[1778465983878,34.64,81287.1,0.0,-0.27351,0.00015,21.1726]
[1778465984142,34.64,81287.1,0.0,-0.27351,0.00015,21.1726]
[1778465984156,34.64,81282.6,0.0,-0.27419,0.00015,21.1975]
[1778465986895,34.64,81274.87,0.0,-0.27536,0.00015,21.24007]
[1778465991934,34.64,81269.34,0.0,-0.2762,0.00015,21.27032]
[1778465994888,34.64,81269.31,0.0,-0.2762,0.00015,21.27046]
[1778465995061,34.64,81269.31,0.0,-0.2762,0.00015,21.27046]
[1778465999166,34.64,81270.33,0.0,-0.27604,0.00015,21.26483]
[1778465999186,34.64,81273.03,0.0,-0.27563,0.00015,21.24997]
[1778466000716,34.64,81273.03,0.0,-0.27563,0.00015,21.24997]
[1778466000765,34.64,81273.03,0.0,-0.27563,0.00015,21.24997]
[1778466001046,34.64,81270.32,0.0,-0.27604,0.00015,21.26478]
[1778466007275,34.64,81268.04,0.0,-0.27639,0.00015,21.27714]
[1778466012754,34.64,81263.07,0.0,-0.27713,0.00015,21.30402]
[1778466020206,34.64,81268.32,0.0,-0.27633,0.00015,21.275]
[1778466025961,34.63,81268.96,0.0,-0.27622,0.00015,21.27123]
[1778466032215,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466033693,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466033891,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466034059,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466034075,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466034266,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466034316,34.63,81267.04,0.0,-0.27648,0.00015,21.27704]
[1778466034292,34.63,81226.8,0.0,-0.28262,0.00015,21.49472]
[1778466034556,34.63,81226.8,0.0,-0.28262,0.00015,21.49472]
[1778466034693,34.63,81226.8,0.0,-0.28262,0.00015,21.49472]
[1778466035031,34.63,81226.8,0.0,-0.28262,0.00015,21.49472]
[1778466035270,34.63,81226.8,0.0,-0.28262,0.00015,21.49472]
[1778466035315,34.63,81205.89,0.0,-0.28585,0.00015,21.60597]
[1778466036244,34.63,81205.89,0.0,-0.28586,0.00015,21.60635]
[1778466037252,34.64,81205.85,0.0,-0.28587,0.00015,21.6069]
[1778466039975,34.64,81201.92,0.0,-0.2865,0.00015,21.6283]
[1778466039995,34.64,81201.92,0.0,-0.2865,0.00015,21.6283]
[1778466040274,34.64,81211.39,0.0,-0.28504,0.00015,21.57832]
[1778466042404,34.64,81214.98,0.0,-0.28449,0.00015,21.55939]
[1778466042414,34.64,81214.98,0.0,-0.28449,0.00015,21.55939]
[1778466043294,34.64,81215.33,0.0,-0.28444,0.00015,21.5576]
[1778466046850,34.64,81221.2,0.0,-0.28354,0.00015,21.52661]
[1778466047071,34.64,81221.2,0.0,-0.28354,0.00015,21.52661]
[1778466047076,34.64,81221.2,0.0,-0.28354,0.00015,21.52661]
[1778466047322,34.64,81222.32,0.0,-0.28337,0.00015,21.52073]
[1778466047580,34.64,81222.32,0.0,-0.28337,0.00015,21.52073]
[1778466048332,34.64,81229.89,0.0,-0.28221,0.00015,21.48023]
[1778466050408,34.64,81231.99,0.0,-0.28188,0.00015,21.46897]
[1778466052001,34.64,81237.48,0.0,-0.28104,0.00015,21.43948]
[1778466053225,34.64,81243.55,0.0,-0.28011,0.00015,21.40668]
[1778466054550,34.64,81241.82,0.0,-0.28037,0.00015,21.41595]
[1778466054950,34.64,81241.82,0.0,-0.28037,0.00015,21.41595]
[1778466055313,34.64,81241.82,0.0,-0.28037,0.00015,21.41595]
[1778466055341,34.64,81240.19,0.0,-0.28062,0.00015,21.42463]
[1778466057329,34.64,81238.18,0.0,-0.28093,0.00015,21.43538]
[1778466057411,34.64,81239.15,0.0,-0.28078,0.00015,21.43008]
[1778466062240,34.64,81240.33,0.0,-0.28059,0.00015,21.4235]
[1778466063667,34.64,81241.45,0.0,-0.28041,0.00015,21.41733]
[1778466063672,34.64,81241.45,0.0,-0.28041,0.00015,21.41733]
[1778466063732,34.64,81242.4,0.0,-0.28027,0.00015,21.41214]
[1778466069613,34.64,81245.57,0.0,-0.27977,0.00015,21.39472]
[1778466069616,34.64,81245.57,0.0,-0.27977,0.00015,21.39472]
[1778466069714,34.64,81247.54,0.0,-0.27947,0.00015,21.38402]
[1778466072376,34.64,81246.53,0.0,-0.27962,0.00015,21.38944]
[1778466072505,34.64,81248.16,0.0,-0.27937,0.00015,21.38054]
[1778466074465,34.64,81249.12,0.0,-0.27923,0.00015,21.37531]
[1778466075168,34.64,81249.12,0.0,-0.27923,0.00015,21.37531]
[1778466075294,34.64,81249.12,0.0,-0.27923,0.00015,21.37531]
[1778466075312,34.64,81249.12,0.0,-0.27923,0.00015,21.37531]
[1778466075343,34.64,81249.12,0.0,-0.27923,0.00015,21.37531]
[1778466075387,34.64,81249.81,0.0,-0.27912,0.00015,21.37151]
[1778466076177,34.64,81258.37,0.0,-0.27781,0.00015,21.32499]
[1778466081213,34.64,81254.64,0.0,-0.27838,0.00015,21.34528]
[1778466086601,34.64,81257.68,0.0,-0.27792,0.00015,21.32879]
[1778466091701,34.64,81256.25,0.0,-0.27811,0.00015,21.3322]
[1778466098686,34.64,81256.23,0.0,-0.27811,0.00015,21.33235]
[1778466103046,34.64,81256.33,0.0,-0.2781,0.00015,21.33181]
[1778466103129,34.64,81256.33,0.0,-0.2781,0.00015,21.33181]
[1778466103231,34.64,81256.33,0.0,-0.2781,0.00015,21.33181]
[1778466103332,34.64,81254.0,0.0,-0.27845,0.00015,21.34448]
[1778466104366,34.64,81254.0,0.0,-0.27845,0.00015,21.34448]
[1778466104490,34.64,81248.45,0.0,-0.2793,0.00015,21.37462]
[1778466104531,34.64,81248.45,0.0,-0.2793,0.00015,21.37462]
[1778466104558,34.64,81248.45,0.0,-0.2793,0.00015,21.37462]
[1778466104662,34.64,81248.45,0.0,-0.2793,0.00015,21.37462]
[1778466105127,34.64,81228.26,0.0,-0.2824,0.00015,21.4834]
[1778466106231,34.64,81225.21,0.0,-0.28286,0.00015,21.49968]
[1778466106583,34.64,81225.21,0.0,-0.28286,0.00015,21.49968]
[1778466106747,34.64,81225.21,0.0,-0.28286,0.00015,21.49968]
[1778466112321,34.64,81227.53,0.0,-0.2825,0.00015,21.48706]
[1778466115504,34.63,81232.57,0.0,-0.28172,0.00015,21.45987]
[1778466117832,34.63,81228.08,0.0,-0.28241,0.00015,21.48389]
[1778466117853,34.63,81228.08,0.0,-0.28241,0.00015,21.48389]
[1778466118001,34.63,81228.08,0.0,-0.28241,0.00015,21.48389]
[1778466118011,34.63,81228.08,0.0,-0.28241,0.00015,21.48389]
[1778466118161,34.63,81229.14,0.0,-0.28224,0.00015,21.47813]
[1778466120087,34.63,81229.37,0.0,-0.28221,0.00015,21.4769]
[1778466120364,34.63,81229.37,0.0,-0.28221,0.00015,21.4769]
[1778466120130,34.63,81241.17,0.0,-0.2804,0.00015,21.41343]
[1778466122474,34.63,81237.06,0.0,-0.28103,0.00015,21.43548]
[1778466122524,34.63,81237.06,0.0,-0.28103,0.00015,21.43548]
[1778466122832,34.63,81237.06,0.0,-0.28103,0.00015,21.43548]
[1778466122948,34.63,81237.06,0.0,-0.28103,0.00015,21.43548]
[1778466124952,34.63,81241.72,0.0,-0.28031,0.00015,21.41019]
[1778466124989,34.63,81241.72,0.0,-0.28031,0.00015,21.41019]
[1778466125002,34.63,81241.62,0.0,-0.28032,0.00015,21.4105]
[1778466127030,34.63,81242.63,0.0,-0.28016,0.00015,21.40494]
[1778466127078,34.63,81242.63,0.0,-0.28016,0.00015,21.40494]
[1778466127100,34.63,81242.18,0.0,-0.28023,0.00015,21.40726]
[1778466129080,34.63,81242.18,0.0,-0.28023,0.00015,21.40726]
[1778466129101,34.63,81242.18,0.0,-0.28023,0.00015,21.40726]
[1778466129128,34.63,81242.18,0.0,-0.28023,0.00015,21.40726]
[1778466129132,34.63,81242.18,0.0,-0.28023,0.00015,21.40726]
[1778466129229,34.63,81241.06,0.0,-0.28039,0.00015,21.41309]
[1778466130002,34.63,81241.06,0.0,-0.28039,0.00015,21.41309]
[1778466131134,34.63,81240.48,0.0,-0.28048,0.00015,21.41611]
[1778466131206,34.63,81239.6,0.0,-0.28061,0.00015,21.42074]
[1778466133192,34.63,81239.08,0.0,-0.28069,0.00015,21.42343]
[1778466133239,34.63,81238.78,0.0,-0.28073,0.00015,21.42493]
[1778466134256,34.63,81238.78,0.0,-0.28073,0.00015,21.42493]
[1778466134346,34.63,81238.78,0.0,-0.28073,0.00015,21.42493]
[1778466134439,34.63,81238.69,0.0,-0.28074,0.00015,21.4253]
[1778466139980,34.62,81245.36,0.0,-0.27971,0.00015,21.38879]
[1778466145017,34.62,81246.19,0.0,-0.27957,0.00015,21.38398]
[1778466147702,34.62,81247.23,0.0,-0.27941,0.00015,21.37822]
[1778466147987,34.62,81247.23,0.0,-0.27941,0.00015,21.37822]
[1778466148018,34.62,81247.23,0.0,-0.27941,0.00015,21.37822]
[1778466149237,34.62,81235.95,0.0,-0.28113,0.00015,21.43905]
[1778466149433,34.62,81235.95,0.0,-0.28113,0.00015,21.43905]
[1778466149438,34.62,81228.47,0.0,-0.28228,0.00015,21.47924]
[1778466150685,34.62,81225.14,0.0,-0.28279,0.00015,21.49704]
[1778466151098,34.62,81225.14,0.0,-0.28279,0.00015,21.49704]
[1778466151172,34.62,81224.58,0.0,-0.28285,0.00015,21.4956]
[1778466152685,34.62,81226.0,0.0,-0.28263,0.00015,21.48796]
[1778466152696,34.62,81226.0,0.0,-0.28263,0.00015,21.48796]
[1778466152805,34.62,81226.0,0.0,-0.28263,0.00015,21.48796]
[1778466152856,34.62,81226.0,0.0,-0.28263,0.00015,21.48796]
[1778466153080,34.62,81225.66,0.0,-0.28268,0.00015,21.48974]
[1778466154104,34.62,81234.14,0.0,-0.28138,0.00015,21.44426]
[1778466155231,34.62,81234.14,0.0,-0.28138,0.00015,21.44426]
[1778466155355,34.62,81234.14,0.0,-0.28138,0.00015,21.44426]
[1778466155458,34.62,81236.07,0.0,-0.28108,0.00015,21.43387]
[1778466161148,34.62,81229.68,0.0,-0.28206,0.00015,21.46804]
[1778466166182,34.62,81230.74,0.0,-0.28189,0.00015,21.46207]
[1778466170754,34.62,81226.9,0.0,-0.28247,0.00015,21.48243]
[1778466170764,34.62,81226.9,0.0,-0.28247,0.00015,21.48243]
[1778466170767,34.62,81226.9,0.0,-0.28247,0.00015,21.48243]
[1778466170783,34.62,81226.9,0.0,-0.28247,0.00015,21.48243]
[1778466171217,34.62,81225.3,0.0,-0.28271,0.00015,21.49095]
[1778466174338,34.62,81217.9,0.0,-0.28385,0.00015,21.53031]
[1778466174486,34.62,81216.29,0.0,-0.28409,0.00015,21.53879]
[1778466176372,34.62,81210.49,0.0,-0.28499,0.00015,21.5696]
[1778466176397,34.62,81210.49,0.0,-0.28499,0.00015,21.5696]
[1778466176397,34.62,81199.17,0.0,-0.28675,0.00015,21.62977]
[1778466176909,34.62,81199.17,0.0,-0.28675,0.00015,21.62977]
[1778466177415,34.62,81193.6,0.0,-0.28762,0.00016,21.65932]
[1778466178317,34.62,81193.6,0.0,-0.28762,0.00016,21.65932]
[1778466178371,34.62,81191.54,0.0,-0.28794,0.00016,21.67036]
[1778466180733,34.62,81190.26,0.0,-0.28815,0.00016,21.67751]
[1778466182195,34.62,81190.26,0.0,-0.28816,0.00016,21.67773]
[1778466182343,34.62,81170.74,0.0,-0.2912,0.00016,21.77965]
[1778466183065,34.62,81170.74,0.0,-0.2912,0.00016,21.77965]
[1778466183319,34.62,81170.74,0.0,-0.2912,0.00016,21.77965]
[1778466183387,34.62,81170.74,0.0,-0.2912,0.00016,21.77965]
[1778466183502,34.63,81167.78,0.0,-0.29167,0.00016,21.79515]
[1778466183712,34.63,81167.78,0.0,-0.29167,0.00016,21.79515]
[1778466183924,34.63,81167.78,0.0,-0.29167,0.00016,21.79515]
[1778466184309,34.63,81168.03,0.0,-0.29164,0.00016,21.79403]
[1778466185152,34.63,81168.03,0.0,-0.29164,0.00016,21.79403]
[1778466185161,34.63,81168.03,0.0,-0.29164,0.00016,21.79403]
[1778466185173,34.63,81168.03,0.0,-0.29164,0.00016,21.79403]
[1778466185320,34.63,81161.39,0.0,-0.29268,0.00016,21.82844]
[1778466187503,34.64,81159.44,0.0,-0.29306,0.00016,21.84121]
[1778466187851,34.64,81159.44,0.0,-0.29306,0.00016,21.84121]
[1778466188371,34.64,81159.44,0.0,-0.29306,0.00016,21.84121]
[1778466188381,34.65,81141.46,0.0,-0.29593,0.00016,21.93474]
[1778466189345,34.65,81141.46,0.0,-0.29593,0.00016,21.93489]
[1778466190081,34.65,81141.46,0.0,-0.29593,0.00016,21.93489]
[1778466190217,34.65,81141.46,0.0,-0.29593,0.00016,21.93489]
[1778466190254,34.65,81141.46,0.0,-0.29593,0.00016,21.93489]
[1778466190288,34.65,81141.46,0.0,-0.29593,0.00016,21.93489]
[1778466190368,34.65,81144.39,0.0,-0.29548,0.00016,21.92008]
[1778466190973,34.65,81144.39,0.0,-0.29548,0.00016,21.92008]
[1778466192421,34.66,81153.24,0.0,-0.29411,0.00016,21.87574]
[1778466193881,34.66,81153.24,0.0,-0.29412,0.00016,21.87587]
[1778466194077,34.66,81153.24,0.0,-0.29412,0.00016,21.87587]
[1778466194178,34.66,81153.24,0.0,-0.29412,0.00016,21.87587]
[1778466194185,34.66,81153.24,0.0,-0.29412,0.00016,21.87587]
[1778466194488,34.66,81160.11,0.0,-0.29305,0.00016,21.8408]
[1778466195412,34.66,81168.06,0.0,-0.29182,0.00016,21.80046]
[1778466197396,34.66,81168.06,0.0,-0.29182,0.00016,21.80056]
[1778466197472,34.66,81168.06,0.0,-0.29182,0.00016,21.80056]
[1778466197503,34.66,81173.1,0.0,-0.29104,0.00016,21.77466]
[1778466197721,34.66,81173.1,0.0,-0.29104,0.00016,21.77466]
[1778466197753,34.66,81173.1,0.0,-0.29104,0.00016,21.77466]
[1778466199442,34.67,81192.46,0.0,-0.28804,0.00015,21.67419]
[1778466199805,34.67,81192.46,0.0,-0.28804,0.00015,21.67419]
[1778466199826,34.67,81192.46,0.0,-0.28804,0.00015,21.67419]
[1778466199877,34.67,81192.46,0.0,-0.28804,0.00015,21.67419]
[1778466199958,34.67,81192.46,0.0,-0.28804,0.00015,21.67419]
[1778466200111,34.67,81192.46,0.0,-0.28804,0.00015,21.67419]
[1778466200427,34.67,81192.46,0.0,-0.28805,0.00015,21.67444]
[1778466201435,34.67,81177.42,0.0,-0.29039,0.00016,21.75309]
[1778466201921,34.67,81177.42,0.0,-0.29039,0.00016,21.75309]
[1778466201927,34.67,81177.42,0.0,-0.29039,0.00016,21.75309]
[1778466201930,34.67,81177.42,0.0,-0.29039,0.00016,21.75309]
[1778466202492,34.67,81174.92,0.0,-0.29079,0.00016,21.76623]
[1778466202590,34.67,81174.92,0.0,-0.29079,0.00016,21.76623]
[1778466202872,34.67,81174.92,0.0,-0.29079,0.00016,21.76623]
[1778466203298,34.67,81174.92,0.0,-0.29079,0.00016,21.76623]
[1778466203447,34.67,81174.92,0.0,-0.29079,0.00016,21.7664]
[1778466204776,34.67,81174.53,0.0,-0.29086,0.00016,21.76859]
[1778466204836,34.67,81174.53,0.0,-0.29086,0.00016,21.76859]
[1778466204902,34.67,81174.53,0.0,-0.29086,0.00016,21.76859]
[1778466204917,34.67,81174.53,0.0,-0.29086,0.00016,21.76859]
[1778466205461,34.67,81177.41,0.0,-0.29041,0.00016,21.75383]
[1778466206522,34.67,81188.75,0.0,-0.28866,0.00016,21.69495]
[1778466207015,34.67,81188.75,0.0,-0.28866,0.00016,21.69495]
[1778466207476,34.67,81188.55,0.0,-0.28869,0.00016,21.6962]
[1778466208368,34.67,81188.55,0.0,-0.28869,0.00016,21.6962]
[1778466210579,34.68,81193.77,0.0,-0.2879,0.00015,21.66957]
[1778466211088,34.68,81193.77,0.0,-0.2879,0.00015,21.66957]
[1778466211316,34.68,81193.77,0.0,-0.2879,0.00015,21.66957]
[1778466211401,34.68,81193.77,0.0,-0.2879,0.00015,21.66957]
[1778466211504,34.68,81195.07,0.0,-0.28768,0.00015,21.65862]
[1778466213350,34.68,81199.53,0.0,-0.287,0.00015,21.63545]
[1778466213363,34.68,81199.53,0.0,-0.287,0.00015,21.63545]
[1778466213525,34.68,81207.15,0.0,-0.28583,0.00015,21.59558]
[1778466213960,34.68,81207.15,0.0,-0.28583,0.00015,21.59558]
[1778466214530,34.68,81207.68,0.0,-0.28575,0.00015,21.59296]
[1778466215591,34.68,81210.28,0.0,-0.28536,0.00015,21.57942]
[1778466216540,34.69,81212.92,0.0,-0.28495,0.00015,21.56567]
[1778466217579,34.69,81215.23,0.0,-0.28461,0.00015,21.55365]
[1778466219344,34.69,81215.65,0.0,-0.28455,0.00015,21.55167]
[1778466219433,34.69,81211.5,0.0,-0.28519,0.00015,21.57389]
[1778466223225,34.69,81212.37,0.0,-0.28508,0.00015,21.56994]
[1778466223249,34.69,81212.37,0.0,-0.28508,0.00015,21.56994]
[1778466223405,34.69,81212.37,0.0,-0.28508,0.00015,21.56994]
[1778466223409,34.69,81212.37,0.0,-0.28508,0.00015,21.56994]
[1778466224223,34.69,81213.28,0.0,-0.28494,0.00015,21.56535]
[1778466224324,34.69,81221.13,0.0,-0.28373,0.00015,21.52366]
[1778466228560,34.69,81228.16,0.0,-0.28265,0.00015,21.48596]
[1778466231604,34.69,81228.86,0.0,-0.28254,0.00015,21.48206]
[1778466234698,34.69,81228.53,0.0,-0.28258,0.00015,21.48372]
[1778466237542,34.69,81228.49,0.0,-0.28258,0.00015,21.48369]
[1778466237789,34.69,81228.62,0.0,-0.28256,0.00015,21.48289]
[1778466238476,34.69,81228.62,0.0,-0.28256,0.00015,21.48289]
[1778466244146,34.69,81222.88,0.0,-0.28342,0.00015,21.51282]
[1778466249232,34.68,81228.26,0.0,-0.28258,0.00015,21.48359]
[1778466254287,34.68,81232.27,0.0,-0.28196,0.00015,21.46174]
[1778466259897,34.68,81232.06,0.0,-0.28198,0.00015,21.46245]
[1778466259919,34.68,81232.06,0.0,-0.28198,0.00015,21.46245]
[1778466259931,34.68,81232.06,0.0,-0.28198,0.00015,21.46245]
[1778466259957,34.68,81232.06,0.0,-0.28198,0.00015,21.46245]
[1778466259967,34.68,81232.06,0.0,-0.28198,0.00015,21.46245]
[1778466260561,34.68,81233.78,0.0,-0.28171,0.00015,21.45309]
[1778466263445,34.68,81237.38,0.0,-0.28116,0.00015,21.43365]
[1778466263486,34.68,81239.01,0.0,-0.2809,0.00015,21.42469]
[1778466268709,34.67,81243.97,0.0,-0.28013,0.00015,21.3976]
[1778466270527,34.67,81245.46,0.0,-0.2799,0.00015,21.3894]
[1778466270575,34.67,81245.46,0.0,-0.2799,0.00015,21.38932]
[1778466273709,34.67,81246.5,0.0,-0.27971,0.00015,21.37915]
[1778466273939,34.67,81246.5,0.0,-0.2797,0.00015,21.37907]
[1778466279289,34.67,81248.07,0.0,-0.27946,0.00015,21.37027]
[1778466279309,34.67,81248.07,0.0,-0.27946,0.00015,21.37027]
[1778466279421,34.67,81248.07,0.0,-0.27946,0.00015,21.37027]
[1778466279530,34.67,81248.89,0.0,-0.27933,0.00015,21.36568]
[1778466280117,34.67,81238.92,0.0,-0.28085,0.00015,21.41946]
[1778466282825,34.67,81234.89,0.0,-0.28147,0.00015,21.44126]
[1778466284496,34.67,81236.66,0.0,-0.28121,0.00015,21.43223]
[1778466284589,34.67,81237.79,0.0,-0.28105,0.00015,21.42642]
[1778466289056,34.68,81236.51,0.0,-0.28126,0.00015,21.43384]
[1778466294194,34.68,81238.51,0.0,-0.28097,0.00015,21.4236]
[1778466294911,34.68,81238.79,0.0,-0.28092,0.00015,21.4221]
[1778466300123,34.68,81239.89,0.0,-0.28076,0.00015,21.41623]
[1778466301233,34.68,81239.89,0.0,-0.28076,0.00015,21.41623]
[1778466301279,34.68,81239.89,0.0,-0.28076,0.00015,21.41623]
[1778466301287,34.68,81239.89,0.0,-0.28076,0.00015,21.41623]
[1778466301290,34.68,81239.89,0.0,-0.28076,0.00015,21.41623]
[1778466301314,34.68,81239.89,0.0,-0.28076,0.00015,21.41623]
[1778466301348,34.68,81242.07,0.0,-0.28042,0.00015,21.40452]
[1778466301714,34.68,81242.07,0.0,-0.28042,0.00015,21.40452]
[1778466302949,34.68,81242.07,0.0,-0.28042,0.00015,21.40455]
[1778466304342,34.68,81249.24,0.0,-0.27933,0.00015,21.3658]
[1778466304428,34.68,81249.24,0.0,-0.27933,0.00015,21.3658]
[1778466304606,34.68,81251.04,0.0,-0.27905,0.00015,21.35591]
[1778466306502,34.68,81242.45,0.0,-0.28036,0.00015,21.40222]
[1778466307395,34.68,81242.45,0.0,-0.28036,0.00015,21.40222]
[1778466307501,34.68,81242.14,0.0,-0.2804,0.00015,21.40382]
[1778466308190,34.68,81242.14,0.0,-0.2804,0.00015,21.40382]
[1778466308386,34.68,81242.14,0.0,-0.2804,0.00015,21.40382]
[1778466308472,34.68,81242.14,0.0,-0.2804,0.00015,21.40382]
[1778466308480,34.68,81242.14,0.0,-0.2804,0.00015,21.40382]
[1778466308633,34.68,81242.14,0.0,-0.2804,0.00015,21.40375]
[1778466309429,34.68,81242.14,0.0,-0.2804,0.00015,21.40375]
[1778466309461,34.68,81240.5,0.0,-0.28065,0.00015,21.41249]
[1778466311452,34.68,81239.5,0.0,-0.2808,0.00015,21.4178]
[1778466311457,34.68,81238.4,0.0,-0.28097,0.00015,21.42364]
[1778466316531,34.67,81235.62,0.0,-0.28138,0.00015,21.4382]
[1778466319613,34.67,81234.84,0.0,-0.2815,0.00015,21.44224]
[1778466319619,34.67,81233.69,0.0,-0.28167,0.00015,21.44834]
[1778466325115,34.67,81233.1,0.0,-0.28175,0.00015,21.45114]
[1778466331341,34.67,81230.44,0.0,-0.28211,0.00015,21.46033]
[1778466333022,34.67,81230.32,0.0,-0.28213,0.00015,21.46088]
[1778466333742,34.67,81230.09,0.0,-0.28216,0.00015,21.46203]
[1778466335093,34.67,81230.09,0.0,-0.28216,0.00015,21.46194]
[1778466336028,34.67,81229.55,0.0,-0.28224,0.00015,21.46475]
[1778466336577,34.67,81228.56,0.0,-0.28239,0.00015,21.46996]
[1778466338073,34.67,81228.56,0.0,-0.28239,0.00015,21.46988]
[1778466338172,34.67,81228.17,0.0,-0.28245,0.00015,21.47188]
[1778466343477,34.66,81227.99,0.0,-0.28246,0.00015,21.47243]
[1778466345192,34.66,81227.99,0.0,-0.28246,0.00015,21.47235]
[1778466345322,34.66,81227.99,0.0,-0.28246,0.00015,21.47235]
[1778466345651,34.66,81213.52,0.0,-0.28468,0.00015,21.54934]
[1778466346226,34.66,81213.52,0.0,-0.28468,0.00015,21.54934]
[1778466346483,34.66,81213.52,0.0,-0.28469,0.00015,21.54962]
[1778466347488,34.66,81201.42,0.0,-0.28657,0.00015,21.61378]
[1778466347984,34.66,81201.42,0.0,-0.28657,0.00015,21.61378]
[1778466348052,34.66,81201.42,0.0,-0.28657,0.00015,21.61378]
[1778466348107,34.66,81201.42,0.0,-0.28657,0.00015,21.61378]
[1778466348497,34.67,81198.89,0.0,-0.28696,0.00015,21.6273]
[1778466349137,34.67,81198.89,0.0,-0.28696,0.00015,21.6273]
[1778466349228,34.67,81198.89,0.0,-0.28696,0.00015,21.6273]
[1778466349251,34.67,81198.89,0.0,-0.28696,0.00015,21.6273]
[1778466352091,34.67,81193.62,0.0,-0.28779,0.00015,21.65547]
[1778466352418,34.67,81193.62,0.0,-0.28779,0.00015,21.65547]
[1778466352522,34.67,81193.32,0.0,-0.28784,0.00015,21.65722]
[1778466353058,34.67,81193.32,0.0,-0.28784,0.00015,21.65722]
[1778466353257,34.67,81193.32,0.0,-0.28784,0.00015,21.65722]
[1778466358565,34.67,81189.5,0.0,-0.28846,0.00016,21.67819]
[1778466360270,34.68,81188.3,0.0,-0.28865,0.00016,21.68462]
[1778466360591,34.68,81187.8,0.0,-0.28874,0.00016,21.68739]
[1778466360921,34.68,81187.8,0.0,-0.28874,0.00016,21.68739]
[1778466360955,34.68,81187.8,0.0,-0.28874,0.00016,21.68739]
[1778466361595,34.68,81188.0,0.0,-0.28871,0.00016,21.68651]
[1778466362594,34.68,81188.0,0.0,-0.28871,0.00016,21.68651]
[1778466362688,34.68,81183.41,0.0,-0.28943,0.00016,21.71061]
[1778466368650,34.68,81177.38,0.0,-0.29039,0.00016,21.74273]
[1778466368866,34.68,81177.38,0.0,-0.29039,0.00016,21.74273]
[1778466373568,34.69,81182.21,0.0,-0.28965,0.00016,21.71818]
[1778466373671,34.69,81182.21,0.0,-0.28965,0.00016,21.71818]
[1778466373702,34.69,81182.58,0.0,-0.2896,0.00016,21.71641]
[1778466373743,34.69,81182.58,0.0,-0.2896,0.00016,21.71641]
[1778466373865,34.69,81182.58,0.0,-0.2896,0.00016,21.71641]
[1778466374575,34.69,81182.58,0.0,-0.2896,0.00016,21.71641]
[1778466374606,34.69,81182.58,0.0,-0.2896,0.00016,21.71641]
[1778466374693,34.69,81187.87,0.0,-0.28878,0.00016,21.68899]
[1778466374907,34.69,81187.87,0.0,-0.28878,0.00016,21.68899]
[1778466375061,34.69,81187.87,0.0,-0.28878,0.00016,21.68899]
[1778466375678,34.69,81187.87,0.0,-0.28878,0.00016,21.68899]
[1778466375709,34.69,81205.47,0.0,-0.28606,0.00015,21.59678]
[1778466377688,34.69,81208.85,0.0,-0.28554,0.00015,21.57913]
[1778466377997,34.69,81205.78,0.0,-0.28602,0.00015,21.59522]
[1778466378991,34.69,81207.19,0.0,-0.28579,0.00015,21.58766]
[1778466379726,34.69,81208.17,0.0,-0.28564,0.00015,21.58236]
[1778466384764,34.68,81211.6,0.0,-0.2851,0.00015,21.56375]
[1778466391726,34.68,81215.78,0.0,-0.28444,0.00015,21.54104]
[1778466392200,34.68,81215.78,0.0,-0.28444,0.00015,21.54104]
[1778466394026,34.68,81219.13,0.0,-0.28389,0.00015,21.51861]
[1778466395326,34.68,81219.4,0.0,-0.28384,0.00015,21.5171]
[1778466395328,34.68,81219.4,0.0,-0.28384,0.00015,21.5171]
[1778466395355,34.68,81222.42,0.0,-0.28337,0.00015,21.50087]
[1778466396072,34.68,81222.42,0.0,-0.28337,0.00015,21.50087]
[1778466401887,34.68,81226.59,0.0,-0.28272,0.00015,21.47827]
[1778466402635,34.68,81226.59,0.0,-0.28272,0.00015,21.47827]
[1778466402685,34.68,81226.59,0.0,-0.28272,0.00015,21.47827]
[1778466402771,34.68,81227.95,0.0,-0.28251,0.00015,21.47088]
[1778466403215,34.68,81227.95,0.0,-0.28251,0.00015,21.47088]
[1778466403616,34.68,81227.95,0.0,-0.28251,0.00015,21.47088]
[1778466403725,34.68,81227.95,0.0,-0.28251,0.00015,21.47088]
[1778466403629,34.68,81221.97,0.0,-0.28343,0.00015,21.50273]
[1778466404323,34.68,81221.97,0.0,-0.28343,0.00015,21.50273]
[1778466404328,34.68,81205.01,0.0,-0.28605,0.00015,21.59291]
[1778466404973,34.68,81205.01,0.0,-0.28605,0.00015,21.59291]
[1778466406472,34.68,81198.9,0.0,-0.287,0.00015,21.62542]
[1778466407288,34.68,81198.9,0.0,-0.287,0.00015,21.62542]
[1778466411709,34.68,81199.89,0.0,-0.28687,0.00015,21.6208]
[1778466411743,34.69,81201.99,0.0,-0.28655,0.00015,21.61018]
[1778466413844,34.69,81202.59,0.0,-0.28647,0.00015,21.60724]
[1778466416292,34.69,81200.97,0.0,-0.28674,0.00015,21.61642]
[1778466422024,34.7,81200.31,0.0,-0.28687,0.00015,21.6211]
[1778466422909,34.7,81200.31,0.0,-0.28687,0.00015,21.6211]
[1778466425752,34.7,81200.54,0.0,-0.28685,0.00015,21.62049]
[1778466425753,34.7,81200.49,0.0,-0.28687,0.00015,21.62095]
[1778466427242,34.7,81205.22,0.0,-0.28614,0.00015,21.59626]
[1778466428047,34.7,81208.83,0.0,-0.28558,0.00015,21.57714]
[1778466428489,34.7,81207.78,0.0,-0.28574,0.00015,21.58263]
[1778466434364,34.7,81206.51,0.0,-0.28593,0.00015,21.58914]
[1778466434664,34.7,81206.51,0.0,-0.28593,0.00015,21.58914]
[1778466434773,34.7,81201.15,0.0,-0.28676,0.00015,21.61729]
[1778466437563,34.7,81201.35,0.0,-0.28673,0.00015,21.61613]
[1778466437664,34.7,81201.35,0.0,-0.28672,0.00015,21.61608]
[1778466438465,34.7,81201.35,0.0,-0.28672,0.00015,21.61608]
[1778466438495,34.7,81201.35,0.0,-0.28672,0.00015,21.61603]
[1778466440088,34.7,81201.35,0.0,-0.28672,0.00015,21.61603]
[1778466442399,34.7,81195.04,0.0,-0.2877,0.00015,21.6493]
[1778466442477,34.7,81189.11,0.0,-0.28863,0.00016,21.68051]
[1778466445723,34.7,81185.26,0.0,-0.28923,0.00016,21.70091]
[1778466446669,34.7,81186.46,0.0,-0.28905,0.00016,21.6948]
[1778466449097,34.71,81186.65,0.0,-0.28904,0.00016,21.69429]
[1778466450863,34.71,81197.73,0.0,-0.28733,0.00015,21.63672]
[1778466451224,34.71,81197.73,0.0,-0.28733,0.00015,21.63672]
[1778466452103,34.71,81197.95,0.0,-0.28727,0.00015,21.63141]
[1778466452656,34.71,81198.55,0.0,-0.28719,0.00015,21.62848]
[1778466454008,34.71,81200.77,0.0,-0.28685,0.00015,21.61689]
[1778466454657,34.71,81200.77,0.0,-0.28685,0.00015,21.61689]
[1778466454666,34.71,81200.77,0.0,-0.28685,0.00015,21.61689]
[1778466454739,34.71,81199.96,0.0,-0.28697,0.00015,21.62123]
[1778466460381,34.71,81201.55,0.0,-0.28674,0.00015,21.61337]
[1778466463730,34.72,81199.8,0.0,-0.28704,0.00015,21.62356]
[1778466463765,34.72,81199.85,0.0,-0.28704,0.00015,21.62354]
[1778466468987,34.73,81202.77,0.0,-0.28662,0.00015,21.60938]
[1778466469717,34.73,81202.77,0.0,-0.28662,0.00015,21.60938]
[1778466473041,34.73,81209.74,0.0,-0.28557,0.00015,21.57362]
[1778466479074,34.74,81207.22,0.0,-0.286,0.00015,21.58837]
[1778466479143,34.74,81207.22,0.0,-0.286,0.00015,21.58837]
[1778466479163,34.74,81207.22,0.0,-0.286,0.00015,21.58837]
[1778466479229,34.74,81207.22,0.0,-0.286,0.00015,21.58837]
[1778466479612,34.74,81207.22,0.0,-0.286,0.00015,21.58837]
[1778466481290,34.74,81213.42,0.0,-0.28505,0.00015,21.5558]
[1778466481526,34.74,81213.42,0.0,-0.28505,0.00015,21.5558]
[1778466481550,34.74,81213.42,0.0,-0.28505,0.00015,21.5558]
[1778466481560,34.74,81213.42,0.0,-0.28505,0.00015,21.5558]
[1778466481619,34.74,81220.98,0.0,-0.28388,0.00015,21.51569]
[1778466483331,34.74,81221.45,0.0,-0.28381,0.00015,21.51308]
[1778466483743,34.74,81222.04,0.0,-0.28372,0.00015,21.50983]
[1778466485190,34.74,81223.64,0.0,-0.28347,0.00015,21.50121]
[1778466486766,34.74,81223.64,0.0,-0.28346,0.00015,21.50109]
[1778466486770,34.74,81212.01,0.0,-0.28525,0.00015,21.56262]
[1778466490003,34.73,81210.17,0.0,-0.28552,0.00015,21.57195]
[1778466490311,34.73,81210.17,0.0,-0.28552,0.00015,21.57195]
[1778466490320,34.73,81210.17,0.0,-0.28552,0.00015,21.57195]
[1778466490324,34.73,81210.17,0.0,-0.28552,0.00015,21.57195]
[1778466490353,34.73,81210.17,0.0,-0.28552,0.00015,21.57195]
[1778466490662,34.73,81209.94,0.0,-0.28555,0.00015,21.57303]
[1778466496346,34.73,81205.87,0.0,-0.28616,0.00015,21.59372]
[1778466500221,34.73,81205.43,0.0,-0.28621,0.00015,21.59539]
[1778466501845,34.72,81210.87,0.0,-0.28537,0.00015,21.56654]
[1778466503790,34.72,81210.96,0.0,-0.28534,0.00015,21.56579]
[1778466503794,34.72,81210.96,0.0,-0.28534,0.00015,21.56579]
[1778466503812,34.72,81211.21,0.0,-0.2853,0.00015,21.56433]
[1778466504023,34.72,81211.21,0.0,-0.2853,0.00015,21.56433]
[1778466504623,34.72,81211.21,0.0,-0.2853,0.00015,21.5642]
[1778466506413,34.72,81212.0,0.0,-0.28517,0.00015,21.5599]
[1778466506717,34.72,81220.84,0.0,-0.28381,0.00015,21.51293]
[1778466507653,34.72,81220.84,0.0,-0.28381,0.00015,21.51293]
[1778466507917,34.72,81225.16,0.0,-0.28314,0.00015,21.4898]
[1778466508626,34.72,81225.16,0.0,-0.28314,0.00015,21.48967]
[1778466509955,34.72,81226.01,0.0,-0.283,0.00015,21.48501]
[1778466509960,34.72,81226.01,0.0,-0.283,0.00015,21.48501]
[1778466510640,34.72,81226.16,0.0,-0.28298,0.00015,21.48408]
[1778466511984,34.72,81226.2,0.0,-0.28294,0.00015,21.47934]
[1778466512015,34.72,81226.2,0.0,-0.28294,0.00015,21.47934]
[1778466512029,34.72,81226.2,0.0,-0.28294,0.00015,21.47934]
[1778466512654,34.72,81223.78,0.0,-0.28331,0.00015,21.49209]
[1778466513220,34.72,81223.78,0.0,-0.28331,0.00015,21.49209]
[1778466518132,34.71,81227.03,0.0,-0.28279,0.00015,21.47408]
[1778466518698,34.71,81228.07,0.0,-0.28263,0.00015,21.4684]
[1778466519657,34.71,81228.07,0.0,-0.28263,0.00015,21.4684]
[1778466519758,34.71,81229.41,0.0,-0.28242,0.00015,21.46111]
[1778466522299,34.71,81231.66,0.0,-0.28206,0.00015,21.44883]
[1778466524243,34.71,81238.18,0.0,-0.28106,0.00015,21.41369]
[1778466524768,34.71,81235.91,0.0,-0.28141,0.00015,21.42578]
[1778466529776,34.71,81235.69,0.0,-0.28143,0.00015,21.42647]
[1778466534779,34.7,81236.54,0.0,-0.28128,0.00015,21.42142]
[1778466534789,34.7,81236.54,0.0,-0.28128,0.00015,21.42142]
[1778466534803,34.7,81236.54,0.0,-0.28128,0.00015,21.42142]
[1778466534814,34.7,81236.54,0.0,-0.28128,0.00015,21.42142]
[1778466534838,34.7,81238.49,0.0,-0.28098,0.00015,21.41081]
[1778466536491,34.7,81238.49,0.0,-0.28098,0.00015,21.41066]
[1778466536533,34.7,81238.49,0.0,-0.28098,0.00015,21.41066]
[1778466536535,34.7,81238.49,0.0,-0.28098,0.00015,21.41066]
[1778466536871,34.7,81245.54,0.0,-0.27989,0.00015,21.37249]
[1778466539211,34.7,81245.3,0.0,-0.27992,0.00015,21.37341]
[1778466539213,34.7,81245.3,0.0,-0.27992,0.00015,21.37341]
[1778466541768,34.7,81244.51,0.0,-0.28003,0.00015,21.3773]
[1778466541839,34.7,81244.51,0.0,-0.28003,0.00015,21.3773]
[1778466541860,34.7,81242.9,0.0,-0.28027,0.00015,21.38579]
[1778466543147,34.7,81240.08,0.0,-0.2807,0.00015,21.40082]
[1778466543156,34.7,81240.08,0.0,-0.2807,0.00015,21.40082]
[1778466543175,34.7,81240.08,0.0,-0.2807,0.00015,21.40082]
[1778466543874,34.7,81235.2,0.0,-0.28144,0.00015,21.42687]
[1778466544710,34.7,81235.2,0.0,-0.28144,0.00015,21.42687]
[1778466544881,34.69,81236.17,0.0,-0.28129,0.00015,21.42148]
[1778466549858,34.69,81239.52,0.0,-0.28075,0.00015,21.40276]
[1778466549878,34.69,81239.52,0.0,-0.28075,0.00015,21.40276]
[1778466550853,34.69,81239.74,0.0,-0.28072,0.00015,21.4014]
[1778466549959,34.69,81240.81,0.0,-0.28055,0.00015,21.39564]
[1778466554979,34.69,81246.05,0.0,-0.27973,0.00015,21.36655]
[1778466560628,34.68,81248.72,0.0,-0.2793,0.00015,21.35135]
[1778466563186,34.68,81248.61,0.0,-0.27931,0.00015,21.35164]
[1778466565214,34.68,81248.87,0.0,-0.27926,0.00015,21.34992]
[1778466565314,34.68,81252.48,0.0,-0.2787,0.00015,21.33021]
[1778466567809,34.68,81252.48,0.0,-0.2787,0.00015,21.33006]
[1778466567911,34.68,81252.24,0.0,-0.27873,0.00015,21.33107]
[1778466571350,34.67,81253.39,0.0,-0.27855,0.00015,21.32455]
[1778466571926,34.67,81253.23,0.0,-0.27853,0.00015,21.32061]
[1778466573258,34.67,81253.23,0.0,-0.27853,0.00015,21.32061]
[1778466573300,34.67,81253.23,0.0,-0.27853,0.00015,21.32061]
[1778466573628,34.67,81253.23,0.0,-0.27853,0.00015,21.32061]
[1778466573927,34.67,81253.23,0.0,-0.27853,0.00015,21.32061]
[1778466573922,34.67,81250.62,0.0,-0.27892,0.00015,21.33443]
[1778466574062,34.67,81250.62,0.0,-0.27892,0.00015,21.33443]
[1778466574163,34.67,81245.24,0.0,-0.27974,0.00015,21.36353]
[1778466574981,34.67,81245.24,0.0,-0.27974,0.00015,21.36353]
[1778466575401,34.67,81245.24,0.0,-0.27974,0.00015,21.36353]
[1778466575504,34.67,81245.24,0.0,-0.27974,0.00015,21.36353]
[1778466575542,34.67,81245.24,0.0,-0.27974,0.00015,21.36353]
[1778466576815,34.67,81245.99,0.0,-0.27962,0.00015,21.35914]
[1778466576846,34.67,81245.99,0.0,-0.27962,0.00015,21.35914]
[1778466577537,34.67,81252.11,0.0,-0.27868,0.00015,21.32584]
[1778466577574,34.67,81252.11,0.0,-0.27868,0.00015,21.32584]
[1778466579568,34.67,81255.39,0.0,-0.27818,0.00015,21.30789]
[1778466579740,34.67,81255.38,0.0,-0.27817,0.00015,21.3077]
[1778466582758,34.67,81255.37,0.0,-0.27817,0.00015,21.30763]
[1778466582863,34.66,81260.69,0.0,-0.27735,0.00015,21.27848]
[1778466588186,34.66,81263.12,0.0,-0.27696,0.00015,21.26447]
[1778466592232,34.66,81260.52,0.0,-0.27735,0.00015,21.27833]
[1778466592294,34.66,81259.65,0.0,-0.27748,0.00015,21.28299]
[1778466593890,34.66,81259.65,0.0,-0.27748,0.00015,21.28299]
[1778466594227,34.66,81259.25,0.0,-0.27754,0.00015,21.28501]
[1778466596183,34.66,81258.99,0.0,-0.27757,0.00015,21.28634]
[1778466596934,34.66,81258.99,0.0,-0.27757,0.00015,21.28634]
[1778466596754,34.66,81258.0,0.0,-0.27772,0.00015,21.29152]
[1778466597835,34.66,81258.0,0.0,-0.27772,0.00015,21.29152]
[1778466597842,34.66,81252.29,0.0,-0.27859,0.00015,21.32246]
[1778466601482,34.65,81249.91,0.0,-0.27894,0.00015,21.33512]
[1778466601567,34.65,81249.91,0.0,-0.27894,0.00015,21.33512]
[1778466601781,34.65,81249.91,0.0,-0.27894,0.00015,21.33512]
[1778466603093,34.65,81246.75,0.0,-0.27942,0.00015,21.35183]
[1778466603292,34.65,81246.75,0.0,-0.27942,0.00015,21.35183]
[1778466608734,34.65,81246.72,0.0,-0.2794,0.00015,21.35139]
[1778466615400,34.64,81247.58,0.0,-0.27924,0.00015,21.34546]
[1778466616208,34.64,81247.58,0.0,-0.27924,0.00015,21.34546]
[1778466616949,34.64,81249.55,0.0,-0.27893,0.00015,21.33446]
[1778466621952,34.64,81249.89,0.0,-0.27886,0.00015,21.33199]
[1778466623798,34.64,81248.01,0.0,-0.27914,0.00015,21.34185]
[1778466623892,34.64,81249.13,0.0,-0.27896,0.00015,21.33561]
[1778466625030,34.64,81249.13,0.0,-0.27896,0.00015,21.33561]
[1778466625131,34.64,81249.29,0.0,-0.27893,0.00015,21.33457]
[1778466626027,34.64,81249.29,0.0,-0.27893,0.00015,21.33457]
[1778466626321,34.64,81249.29,0.0,-0.27893,0.00015,21.33457]
[1778466626375,34.64,81249.29,0.0,-0.27893,0.00015,21.33457]
[1778466627750,34.63,81259.5,0.0,-0.27736,0.00015,21.27857]
[1778466629805,34.63,81259.5,0.0,-0.27736,0.00015,21.27857]
[1778466629844,34.63,81259.5,0.0,-0.27736,0.00015,21.27857]
[1778466630168,34.63,81260.51,0.0,-0.2772,0.00015,21.27284]
[1778466631640,34.63,81260.51,0.0,-0.2772,0.00015,21.27284]
[1778466632819,34.63,81265.02,0.0,-0.27648,0.00015,21.2436]
[1778466632869,34.63,81264.27,0.0,-0.27659,0.00015,21.24763]
[1778466635181,34.63,81264.22,0.0,-0.2766,0.00015,21.24783]
[1778466635542,34.63,81263.99,0.0,-0.27663,0.00015,21.24903]
[1778466637610,34.63,81263.99,0.0,-0.27663,0.00015,21.24897]
[1778466638007,34.63,81263.95,0.0,-0.27664,0.00015,21.24906]
[1778466640678,34.63,81264.92,0.0,-0.27648,0.00015,21.24359]
[1778466641306,34.63,81267.86,0.0,-0.27603,0.00015,21.22725]
[1778466641459,34.63,81267.86,0.0,-0.27603,0.00015,21.22725]
[1778466641495,34.63,81267.86,0.0,-0.27603,0.00015,21.22725]
[1778466642107,34.63,81267.48,0.0,-0.27609,0.00015,21.22933]
[1778466642121,34.63,81267.48,0.0,-0.27609,0.00015,21.22933]
[1778466642861,34.63,81267.48,0.0,-0.27609,0.00015,21.22933]
[1778466642882,34.63,81267.48,0.0,-0.27609,0.00015,21.22933]
[1778466642899,34.63,81267.48,0.0,-0.27609,0.00015,21.22933]
[1778466642984,34.63,81280.03,0.0,-0.27418,0.00015,21.16017]
[1778466645111,34.63,81286.06,0.0,-0.27326,0.00015,21.12683]
[1778466645119,34.63,81286.06,0.0,-0.27326,0.00015,21.12683]
[1778466645612,34.63,81284.67,0.0,-0.27347,0.00015,21.13441]
[1778466649881,34.62,81276.82,0.0,-0.27465,0.00015,21.17742]
[1778466652762,34.62,81275.45,0.0,-0.27486,0.00015,21.18479]
[1778466652863,34.62,81273.4,0.0,-0.27517,0.00015,21.19598]
[1778466658682,34.62,81271.17,0.0,-0.27549,0.00015,21.20777]
[1778466663717,34.62,81268.9,0.0,-0.27583,0.00015,21.21987]
[1778466666771,34.62,81267.49,0.0,-0.27604,0.00015,21.22747]
[1778466666953,34.62,81267.49,0.0,-0.27604,0.00015,21.22747]
[1778466667010,34.62,81267.13,0.0,-0.27609,0.00015,21.22938]
[1778466667051,34.62,81267.13,0.0,-0.27609,0.00015,21.22938]
[1778466667166,34.62,81267.13,0.0,-0.27609,0.00015,21.22938]
[1778466667335,34.62,81267.13,0.0,-0.27609,0.00015,21.22938]
[1778466667370,34.62,81267.13,0.0,-0.27609,0.00015,21.22938]
[1778466667750,34.62,81266.77,0.0,-0.27614,0.00015,21.23131]
[1778466668273,34.62,81266.77,0.0,-0.27614,0.00015,21.23131]
[1778466668757,34.62,81250.5,0.0,-0.27862,0.00015,21.31994]
[1778466669074,34.62,81250.5,0.0,-0.27862,0.00015,21.31994]
[1778466669080,34.62,81250.5,0.0,-0.27862,0.00015,21.31994]
[1778466669101,34.62,81250.5,0.0,-0.27862,0.00015,21.31994]
[1778466669763,34.62,81254.07,0.0,-0.27807,0.00015,21.30047]
[1778466671604,34.62,81254.25,0.0,-0.27805,0.00015,21.29943]
[1778466671789,34.62,81249.69,0.0,-0.27874,0.00015,21.32418]
[1778466672113,34.62,81249.69,0.0,-0.27874,0.00015,21.32418]
[1778466672142,34.62,81249.69,0.0,-0.27874,0.00015,21.32418]
[1778466673023,34.62,81249.69,0.0,-0.27874,0.00015,21.32418]
[1778466673069,34.62,81249.69,0.0,-0.27874,0.00015,21.32409]
[1778466677250,34.62,81244.6,0.0,-0.27951,0.00015,21.35156]
[1778466678910,34.62,81244.93,0.0,-0.27946,0.00015,21.34973]
[1778466679466,34.62,81245.73,0.0,-0.27934,0.00015,21.34535]
[1778466679505,34.62,81245.73,0.0,-0.27934,0.00015,21.34535]
[1778466679979,34.62,81245.73,0.0,-0.27934,0.00015,21.34535]
[1778466680016,34.62,81245.73,0.0,-0.27934,0.00015,21.34535]
[1778466680757,34.61,81250.78,0.0,-0.27856,0.00015,21.3179]
[1778466680801,34.61,81250.78,0.0,-0.27856,0.00015,21.3179]
[1778466681955,34.61,81253.42,0.0,-0.27816,0.00015,21.30353]
[1778466682046,34.61,81253.84,0.0,-0.2781,0.00015,21.30123]
[1778466686596,34.61,81258.6,0.0,-0.27737,0.00015,21.27528]
[1778466686882,34.61,81258.6,0.0,-0.27737,0.00015,21.27529]
[1778466688901,34.61,81259.86,0.0,-0.27718,0.00015,21.26842]
[1778466689028,34.61,81258.93,0.0,-0.27732,0.00015,21.27351]
[1778466690445,34.61,81258.93,0.0,-0.27732,0.00015,21.27353]
[1778466690910,34.61,81258.93,0.0,-0.27732,0.00015,21.27353]
[1778466691990,34.61,81258.93,0.0,-0.27732,0.00015,21.27353]
[1778466692660,34.61,81257.11,0.0,-0.27757,0.00015,21.27898]
[1778466692992,34.61,81257.11,0.0,-0.27757,0.00015,21.27898]
[1778466692924,34.61,81255.07,0.0,-0.27788,0.00015,21.29003]
[1778466693932,34.61,81245.69,0.0,-0.27931,0.00015,21.34097]
[1778466695610,34.61,81245.05,0.0,-0.27941,0.00015,21.34438]
[1778466695969,34.61,81245.61,0.0,-0.27932,0.00015,21.34127]
[1778466697158,34.61,81245.61,0.0,-0.27932,0.00015,21.34119]
[1778466697673,34.61,81245.61,0.0,-0.27932,0.00015,21.34119]
[1778466698919,34.61,81245.84,0.0,-0.27928,0.00015,21.33987]
[1778466699072,34.61,81242.48,0.0,-0.27979,0.00015,21.35799]
[1778466703248,34.61,81239.15,0.0,-0.28029,0.00015,21.37555]
[1778466703315,34.61,81239.15,0.0,-0.28029,0.00015,21.37555]
[1778466704003,34.61,81238.56,0.0,-0.28038,0.00015,21.37862]
[1778466704096,34.61,81238.56,0.0,-0.28038,0.00015,21.37862]
[1778466704876,34.61,81238.56,0.0,-0.28038,0.00015,21.37862]
[1778466704885,34.61,81238.56,0.0,-0.28038,0.00015,21.37862]
[1778466704943,34.61,81238.56,0.0,-0.28038,0.00015,21.37862]
[1778466705014,34.61,81208.06,0.0,-0.28508,0.00015,21.54189]
[1778466705931,34.61,81208.06,0.0,-0.28508,0.00015,21.54189]
[1778466706039,34.61,81201.45,0.0,-0.2861,0.00015,21.57681]
[1778466706673,34.61,81201.45,0.0,-0.2861,0.00015,21.57681]
[1778466708565,34.61,81197.56,0.0,-0.2867,0.00016,21.59755]
[1778466708589,34.61,81197.56,0.0,-0.2867,0.00016,21.59755]
[1778466709039,34.61,81196.61,0.0,-0.28686,0.00016,21.60281]
[1778466712451,34.62,81195.96,0.0,-0.28698,0.00016,21.60696]
[1778466713549,34.62,81193.51,0.0,-0.28737,0.00016,21.62009]
[1778466713561,34.62,81193.51,0.0,-0.28737,0.00016,21.62009]
[1778466714074,34.62,81188.22,0.0,-0.28819,0.00016,21.64791]
[1778466715126,34.62,81186.48,0.0,-0.28846,0.00016,21.65705]
[1778466716091,34.62,81186.05,0.0,-0.28853,0.00016,21.65932]
[1778466721131,34.62,81186.28,0.0,-0.2885,0.00016,21.6582]
[1778466721182,34.62,81186.95,0.0,-0.28839,0.00016,21.65471]
[1778466722560,34.62,81191.26,0.0,-0.28772,0.00016,21.63213]
[1778466723659,34.62,81194.84,0.0,-0.28717,0.00016,21.61335]
[1778466723871,34.62,81187.03,0.0,-0.28839,0.00016,21.65459]
[1778466725237,34.62,81182.36,0.0,-0.28912,0.00016,21.6792]
[1778466726080,34.62,81182.29,0.0,-0.28914,0.00016,21.67973]
[1778466726547,34.62,81182.29,0.0,-0.28914,0.00016,21.67973]
[1778466728128,34.62,81183.52,0.0,-0.28894,0.00016,21.67331]
[1778466728680,34.62,81183.52,0.0,-0.28895,0.00016,21.67347]
[1778466728784,34.62,81186.03,0.0,-0.28857,0.00016,21.6607]
[1778466729194,34.62,81186.03,0.0,-0.28857,0.00016,21.6607]
[1778466729265,34.62,81189.33,0.0,-0.28806,0.00016,21.64341]
[1778466734304,34.63,81183.51,0.0,-0.28899,0.00016,21.67481]
[1778466734736,34.63,81183.51,0.0,-0.28899,0.00016,21.67481]
[1778466734860,34.63,81183.51,0.0,-0.28899,0.00016,21.67481]
[1778466734969,34.63,81184.24,0.0,-0.28888,0.00016,21.67117]
[1778466737753,34.63,81176.94,0.0,-0.29002,0.00016,21.70947]
[1778466738939,34.63,81175.67,0.0,-0.29023,0.00016,21.7165]
[1778466739047,34.63,81175.67,0.0,-0.29023,0.00016,21.7165]
[1778466739147,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466739457,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466739600,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466739749,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466739788,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466739860,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466739907,34.63,81176.3,0.0,-0.29014,0.00016,21.71337]
[1778466740009,34.64,81158.55,0.0,-0.29292,0.00016,21.80534]
[1778466740246,34.64,81158.55,0.0,-0.29292,0.00016,21.80534]
[1778466740847,34.64,81158.55,0.0,-0.29292,0.00016,21.80534]
[1778466740960,34.64,81158.55,0.0,-0.29292,0.00016,21.80534]
[1778466741027,34.64,81148.44,0.0,-0.2945,0.00016,21.85725]
[1778466742874,34.64,81148.44,0.0,-0.2945,0.00016,21.85725]
[1778466742881,34.64,81148.44,0.0,-0.2945,0.00016,21.85725]
[1778466743301,34.64,81159.11,0.0,-0.29285,0.00016,21.80316]
[1778466743420,34.64,81159.11,0.0,-0.29285,0.00016,21.80316]
[1778466743753,34.64,81159.11,0.0,-0.29285,0.00016,21.80316]
[1778466743854,34.64,81157.14,0.0,-0.29316,0.00016,21.81338]
[1778466745472,34.64,81153.93,0.0,-0.29366,0.00016,21.82985]
[1778466745924,34.64,81153.93,0.0,-0.29366,0.00016,21.82985]
[1778466745933,34.64,81153.93,0.0,-0.29366,0.00016,21.82985]
[1778466746025,34.64,81153.09,0.0,-0.2938,0.00016,21.83431]
[1778466747583,34.64,81154.9,0.0,-0.29352,0.00016,21.8251]
[1778466747610,34.64,81154.9,0.0,-0.29352,0.00016,21.8251]
[1778466748391,34.64,81153.21,0.0,-0.29378,0.00016,21.83376]
[1778466749265,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466749437,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466749803,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466749838,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466749871,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466750024,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466750143,34.64,81154.13,0.0,-0.29364,0.00016,21.82912]
[1778466750075,34.64,81153.54,0.0,-0.29374,0.00016,21.83227]
[1778466750220,34.64,81153.54,0.0,-0.29374,0.00016,21.83227]
[1778466750276,34.64,81153.54,0.0,-0.29374,0.00016,21.83227]
[1778466750325,34.64,81153.54,0.0,-0.29374,0.00016,21.83227]
[1778466750426,34.64,81143.47,0.0,-0.29532,0.00016,21.88369]
[1778466751697,34.64,81143.47,0.0,-0.29532,0.00016,21.88369]
[1778466751815,34.65,81137.49,0.0,-0.29626,0.00016,21.91059]
[1778466752315,34.65,81137.49,0.0,-0.29626,0.00016,21.91059]
[1778466752653,34.65,81137.49,0.0,-0.29626,0.00016,21.91059]
[1778466752675,34.65,81137.49,0.0,-0.29626,0.00016,21.91059]
[1778466752781,34.65,81137.49,0.0,-0.29626,0.00016,21.91059]
[1778466753160,34.65,81136.55,0.0,-0.29642,0.00016,21.91582]
[1778466753421,34.65,81124.33,0.0,-0.29834,0.00016,21.97748]
[1778466755854,34.66,81123.35,0.0,-0.29854,0.00016,21.98383]
[1778466755935,34.66,81122.64,0.0,-0.29866,0.00016,21.98774]
[1778466757758,34.66,81121.58,0.0,-0.29883,0.00016,21.99306]
[1778466757767,34.66,81121.83,0.0,-0.29881,0.00016,21.99234]
[1778466761462,34.67,81121.88,0.0,-0.29882,0.00016,21.99271]
[1778466761716,34.67,81121.88,0.0,-0.29882,0.00016,21.99271]
[1778466761834,34.67,81121.88,0.0,-0.29882,0.00016,21.99271]
[1778466762121,34.67,81121.92,0.0,-0.29882,0.00016,21.99276]
[1778466766488,34.67,81131.09,0.0,-0.29735,0.00016,21.94599]
[1778466769082,34.67,81129.66,0.0,-0.29758,0.00016,21.95323]
[1778466769148,34.67,81129.12,0.0,-0.29767,0.00016,21.95596]
[1778466770868,34.67,81120.98,0.0,-0.29896,0.00016,21.99722]
[1778466771421,34.67,81120.98,0.0,-0.29896,0.00016,21.99722]
[1778466772118,34.67,81120.98,0.0,-0.29896,0.00016,21.99722]
[1778466772500,34.67,81120.01,0.0,-0.29912,0.00016,22.00241]
[1778466773820,34.67,81120.01,0.0,-0.29912,0.00016,22.00241]
[1778466774567,34.67,81120.82,0.0,-0.299,0.00016,21.99841]
[1778466775763,34.67,81119.61,0.0,-0.29919,0.00016,22.00447]
[1778466777322,34.67,81116.31,0.0,-0.29971,0.00016,22.02104]
[1778466779287,34.67,81123.84,0.0,-0.29852,0.00016,21.98337]
[1778466779348,34.67,81123.84,0.0,-0.29852,0.00016,21.98337]
[1778466780663,34.67,81124.88,0.0,-0.29836,0.00016,21.9782]
[1778466781129,34.67,81124.88,0.0,-0.29836,0.00016,21.9782]
[1778466782002,34.67,81128.43,0.0,-0.2978,0.00016,21.96038]
[1778466782038,34.67,81128.43,0.0,-0.2978,0.00016,21.96038]
[1778466782112,34.67,81128.43,0.0,-0.2978,0.00016,21.96038]
[1778466782144,34.67,81128.43,0.0,-0.2978,0.00016,21.96038]
[1778466782180,34.67,81128.46,0.0,-0.2978,0.00016,21.96027]
[1778466782889,34.67,81135.9,0.0,-0.29663,0.00016,21.92277]
[1778466784386,34.67,81136.1,0.0,-0.2966,0.00016,21.92176]
[1778466785054,34.67,81136.6,0.0,-0.29652,0.00016,21.9194]
[1778466785980,34.67,81136.6,0.0,-0.29652,0.00016,21.9194]
[1778466786104,34.67,81137.62,0.0,-0.29637,0.00016,21.91432]
[1778466786863,34.67,81137.62,0.0,-0.29637,0.00016,21.91432]
[1778466786906,34.67,81141.73,0.0,-0.29572,0.00016,21.89357]
[1778466787423,34.67,81141.73,0.0,-0.29572,0.00016,21.89357]
[1778466788125,34.67,81141.73,0.0,-0.29572,0.00016,21.89357]
[1778466788175,34.67,81141.73,0.0,-0.29572,0.00016,21.89357]
[1778466788183,34.67,81141.73,0.0,-0.29572,0.00016,21.89357]
[1778466789191,34.67,81142.75,0.0,-0.29557,0.00016,21.88861]
[1778466789634,34.67,81142.75,0.0,-0.29557,0.00016,21.88861]
[1778466789730,34.67,81142.75,0.0,-0.29557,0.00016,21.88861]
[1778466790553,34.68,81144.59,0.0,-0.29528,0.00016,21.87937]
[1778466790585,34.68,81144.59,0.0,-0.29528,0.00016,21.87937]
[1778466790591,34.68,81144.59,0.0,-0.29528,0.00016,21.87937]
[1778466790625,34.68,81144.59,0.0,-0.29528,0.00016,21.87937]
[1778466791035,34.68,81154.26,0.0,-0.29377,0.00016,21.83013]
[1778466791870,34.68,81162.63,0.0,-0.29246,0.00016,21.78726]
[1778466794708,34.68,81163.82,0.0,-0.29228,0.00016,21.78126]
[1778466794872,34.68,81168.18,0.0,-0.2916,0.00016,21.75905]
[1778466798713,34.68,81168.62,0.0,-0.29154,0.00016,21.7571]
[1778466798795,34.68,81168.62,0.0,-0.29154,0.00016,21.7571]
[1778466798839,34.68,81168.62,0.0,-0.29154,0.00016,21.7571]
[1778466798893,34.68,81164.05,0.0,-0.29227,0.00016,21.78097]
[1778466799616,34.68,81164.05,0.0,-0.29227,0.00016,21.78097]
[1778466801089,34.68,81158.5,0.0,-0.29314,0.00016,21.80949]
[1778466801117,34.68,81155.17,0.0,-0.29366,0.00016,21.82679]
[1778466801926,34.68,81155.17,0.0,-0.29366,0.00016,21.82679]
[1778466801955,34.68,81155.26,0.0,-0.29365,0.00016,21.82641]
[1778466804900,34.69,81156.81,0.0,-0.29341,0.00016,21.81864]
[1778466804965,34.69,81156.81,0.0,-0.29341,0.00016,21.81864]
[1778466805103,34.69,81156.81,0.0,-0.29341,0.00016,21.81864]
[1778466805107,34.69,81157.12,0.0,-0.29337,0.00016,21.81714]
[1778466806773,34.69,81148.32,0.0,-0.29475,0.00016,21.86225]
[1778466808375,34.69,81148.32,0.0,-0.29475,0.00016,21.86237]
[1778466809186,34.69,81148.32,0.0,-0.29475,0.00016,21.86237]
[1778466809140,34.69,81145.34,0.0,-0.29523,0.00016,21.8777]
[1778466810023,34.69,81145.34,0.0,-0.29523,0.00016,21.8777]
[1778466810087,34.69,81147.48,0.0,-0.29489,0.00016,21.86689]
[1778466810539,34.69,81147.48,0.0,-0.29489,0.00016,21.86689]
[1778466811605,34.69,81150.37,0.0,-0.29442,0.00016,21.8479]
[1778466812988,34.69,81150.37,0.0,-0.29442,0.00016,21.848]
[1778466816336,34.69,81150.47,0.0,-0.29441,0.00016,21.84791]
[1778466816726,34.69,81150.47,0.0,-0.29441,0.00016,21.84791]
[1778466817179,34.69,81150.47,0.0,-0.29441,0.00016,21.84791]
[1778466824768,34.7,81148.36,0.0,-0.29477,0.00016,21.85945]
[1778466829016,34.7,81150.09,0.0,-0.29451,0.00016,21.85101]
[1778466830067,34.7,81158.85,0.0,-0.29314,0.00016,21.80641]
[1778466831156,34.7,81158.85,0.0,-0.29314,0.00016,21.80641]
[1778466831237,34.7,81160.11,0.0,-0.29295,0.00016,21.80001]
[1778466831250,34.7,81160.11,0.0,-0.29295,0.00016,21.80001]
[1778466831325,34.7,81160.11,0.0,-0.29295,0.00016,21.80001]
[1778466831597,34.7,81160.11,0.0,-0.29295,0.00016,21.80001]
[1778466831865,34.7,81160.11,0.0,-0.29295,0.00016,21.80001]
[1778466832023,34.7,81165.82,0.0,-0.29206,0.00016,21.77073]
[1778466837068,34.7,81163.12,0.0,-0.29249,0.00016,21.78495]
[1778466837245,34.7,81165.64,0.0,-0.2921,0.00016,21.77207]
[1778466838447,34.7,81162.36,0.0,-0.29261,0.00016,21.78903]
[1778466838615,34.7,81162.36,0.0,-0.29261,0.00016,21.78903]
[1778466839242,34.7,81164.96,0.0,-0.29221,0.00016,21.77574]
[1778466842364,34.71,81169.4,0.0,-0.29152,0.00016,21.75314]
[1778466842429,34.71,81169.4,0.0,-0.29152,0.00016,21.75314]
[1778466842996,34.71,81169.4,0.0,-0.29153,0.00016,21.75325]
[1778466843970,34.71,81169.4,0.0,-0.29153,0.00016,21.75325]
[1778466844185,34.71,81161.03,0.0,-0.29283,0.00016,21.7964]
[1778466846360,34.71,81160.5,0.0,-0.29292,0.00016,21.79927]
[1778466847056,34.71,81164.3,0.0,-0.29233,0.00016,21.77982]
[1778466850035,34.71,81166.82,0.0,-0.29194,0.00016,21.76703]
[1778466850117,34.71,81168.3,0.0,-0.29171,0.00016,21.75951]
[1778466853793,34.71,81169.58,0.0,-0.29152,0.00016,21.75321]
[1778466853851,34.71,81169.58,0.0,-0.29152,0.00016,21.75321]
[1778466853863,34.71,81169.58,0.0,-0.29152,0.00016,21.75321]
[1778466854160,34.71,81176.54,0.0,-0.29044,0.00016,21.71733]
[1778466856068,34.71,81176.54,0.0,-0.29044,0.00016,21.7174]
[1778466856422,34.71,81183.94,0.0,-0.2893,0.00016,21.67904]
[1778466856495,34.71,81183.94,0.0,-0.2893,0.00016,21.67904]
[1778466857125,34.71,81198.42,0.0,-0.28705,0.00015,21.60354]
[1778466857458,34.71,81198.42,0.0,-0.28705,0.00015,21.60354]
[1778466857548,34.71,81198.42,0.0,-0.28705,0.00015,21.60354]
[1778466857578,34.71,81198.42,0.0,-0.28705,0.00015,21.60354]
[1778466858102,34.71,81197.34,0.0,-0.28723,0.00015,21.60931]
[1778466859877,34.71,81191.1,0.0,-0.2882,0.00016,21.64218]
[1778466859920,34.71,81191.1,0.0,-0.2882,0.00016,21.64218]
[1778466859932,34.71,81191.1,0.0,-0.2882,0.00016,21.64218]
[1778466860084,34.71,81191.1,0.0,-0.2882,0.00016,21.64218]
[1778466860246,34.72,81182.71,0.0,-0.2895,0.00016,21.68609]
[1778466860940,34.72,81182.71,0.0,-0.2895,0.00016,21.68609]
[1778466861125,34.72,81182.71,0.0,-0.28951,0.00016,21.68627]
[1778466861873,34.72,81182.71,0.0,-0.28951,0.00016,21.68627]
[1778466861881,34.72,81182.71,0.0,-0.28951,0.00016,21.68627]
[1778466862131,34.72,81177.21,0.0,-0.29037,0.00016,21.71499]
[1778466867202,34.72,81179.22,0.0,-0.29008,0.00016,21.70532]
[1778466868434,34.72,81179.22,0.0,-0.29008,0.00016,21.70548]
[1778466869116,34.72,81179.22,0.0,-0.29008,0.00016,21.70548]
[1778466870033,34.72,81175.64,0.0,-0.29064,0.00016,21.72418]
[1778466870187,34.72,81175.64,0.0,-0.29065,0.00016,21.72433]
[1778466870741,34.72,81175.64,0.0,-0.29065,0.00016,21.72433]
[1778466871247,34.73,81175.26,0.0,-0.29068,0.00016,21.72207]
[1778466874794,34.73,81174.8,0.0,-0.29077,0.00016,21.72488]
[1778466874830,34.73,81174.8,0.0,-0.29077,0.00016,21.72488]
[1778466874844,34.73,81174.8,0.0,-0.29077,0.00016,21.72488]
[1778466875223,34.73,81174.7,0.0,-0.29079,0.00016,21.72554]
[1778466876231,34.73,81164.72,0.0,-0.29235,0.00016,21.77719]
[1778466877618,34.73,81162.67,0.0,-0.29267,0.00016,21.78787]
[1778466878243,34.73,81162.67,0.0,-0.29268,0.00016,21.78801]
[1778466882813,34.73,81164.2,0.0,-0.29245,0.00016,21.78047]
[1778466883278,34.73,81164.58,0.0,-0.29239,0.00016,21.77858]
[1778466884225,34.73,81164.58,0.0,-0.29239,0.00016,21.77858]
[1778466885325,34.73,81165.96,0.0,-0.29218,0.00016,21.7716]
[1778466885375,34.73,81165.96,0.0,-0.29218,0.00016,21.7716]
[1778466885485,34.73,81165.96,0.0,-0.29218,0.00016,21.7716]
[1778466885543,34.73,81165.96,0.0,-0.29218,0.00016,21.7716]
[1778466885619,34.73,81165.96,0.0,-0.29218,0.00016,21.7716]
[1778466886299,34.73,81167.7,0.0,-0.29191,0.00016,21.76271]
[1778466887133,34.73,81167.7,0.0,-0.29191,0.00016,21.76271]
[1778466887144,34.73,81167.7,0.0,-0.29191,0.00016,21.76271]
[1778466887305,34.73,81174.16,0.0,-0.2909,0.00016,21.72946]
[1778466892341,34.74,81174.48,0.0,-0.29087,0.00016,21.7283]
[1778466894730,34.74,81175.91,0.0,-0.29065,0.00016,21.721]
[1778466894829,34.74,81175.9,0.0,-0.29066,0.00016,21.72125]
[1778466897155,34.74,81175.9,0.0,-0.29066,0.00016,21.72125]
[1778466897256,34.74,81176.17,0.0,-0.29062,0.00016,21.72006]
[1778466898748,34.74,81176.01,0.0,-0.29065,0.00016,21.72098]
[1778466899201,34.74,81176.01,0.0,-0.29065,0.00016,21.72098]
[1778466899300,34.74,81178.89,0.0,-0.2902,0.00016,21.70617]
[1778466900423,34.74,81178.89,0.0,-0.2902,0.00016,21.70617]
[1778466900431,34.74,81178.89,0.0,-0.2902,0.00016,21.70617]
[1778466903152,34.74,81187.29,0.0,-0.2889,0.00016,21.66278]
[1778466903291,34.74,81187.29,0.0,-0.2889,0.00016,21.66278]
[1778466903570,34.74,81187.72,0.0,-0.28885,0.00016,21.66084]
[1778466907484,34.75,81188.23,0.0,-0.28879,0.00016,21.65888]
[1778466907499,34.75,81188.23,0.0,-0.28879,0.00016,21.65888]
[1778466907501,34.75,81188.23,0.0,-0.28879,0.00016,21.65888]
[1778466908131,34.75,81188.14,0.0,-0.2888,0.00016,21.65947]
[1778466908577,34.75,81188.14,0.0,-0.2888,0.00016,21.65947]
[1778466908677,34.75,81188.48,0.0,-0.28875,0.00016,21.6577]
[1778466909983,34.75,81188.48,0.0,-0.28875,0.00016,21.6577]
[1778466912332,34.75,81180.42,0.0,-0.29001,0.00016,21.69998]
[1778466915965,34.75,81179.86,0.0,-0.29012,0.00016,21.70348]
[1778466918382,34.76,81181.33,0.0,-0.2899,0.00016,21.69625]
[1778466919678,34.76,81181.33,0.0,-0.2899,0.00016,21.69625]
[1778466919776,34.76,81184.43,0.0,-0.28942,0.00016,21.68032]
[1778466920663,34.76,81184.43,0.0,-0.28942,0.00016,21.68032]
[1778466920763,34.76,81187.06,0.0,-0.28902,0.00016,21.66675]
[1778466923641,34.76,81189.44,0.0,-0.28866,0.00015,21.6546]
[1778466929602,34.76,81192.86,0.0,-0.28816,0.00015,21.6379]
[1778466933553,34.77,81192.28,0.0,-0.28824,0.00015,21.63709]
[1778466934030,34.77,81192.28,0.0,-0.28824,0.00015,21.63709]
[1778466934041,34.77,81192.28,0.0,-0.28824,0.00015,21.63709]
[1778466934049,34.77,81192.28,0.0,-0.28824,0.00015,21.63709]
[1778466934070,34.77,81192.28,0.0,-0.28824,0.00015,21.63709]
[1778466934129,34.77,81192.13,0.0,-0.28827,0.00015,21.63824]
[1778466934842,34.77,81192.13,0.0,-0.28827,0.00015,21.63824]
[1778466934862,34.77,81192.13,0.0,-0.28827,0.00015,21.63824]
[1778466935077,34.77,81182.12,0.0,-0.28983,0.00016,21.69048]
[1778466935636,34.77,81182.12,0.0,-0.28983,0.00016,21.69048]
[1778466935642,34.77,81182.12,0.0,-0.28983,0.00016,21.69048]
[1778466935660,34.77,81182.12,0.0,-0.28983,0.00016,21.69048]
[1778466936148,34.77,81180.01,0.0,-0.29016,0.00016,21.70161]
[1778466937082,34.77,81180.01,0.0,-0.29016,0.00016,21.70161]
[1778466937114,34.77,81180.01,0.0,-0.29016,0.00016,21.70161]
[1778466937215,34.77,81179.8,0.0,-0.2902,0.00016,21.70282]
[1778466942894,34.78,81178.01,0.0,-0.29049,0.00016,21.7126]
[1778466948734,34.78,81174.34,0.0,-0.29109,0.00016,21.73244]
[1778466953677,34.78,81174.5,0.0,-0.29108,0.00016,21.73221]
[1778466953685,34.78,81174.5,0.0,-0.29108,0.00016,21.73221]
[1778466953691,34.78,81174.5,0.0,-0.29108,0.00016,21.73221]
[1778466953717,34.78,81174.5,0.0,-0.29108,0.00016,21.73221]
[1778466953872,34.78,81174.69,0.0,-0.29105,0.00016,21.73123]
[1778466954854,34.78,81174.69,0.0,-0.29105,0.00016,21.73123]
[1778466960412,34.79,81174.16,0.0,-0.29115,0.00016,21.73472]
[1778466960833,34.79,81174.16,0.0,-0.29115,0.00016,21.73472]
[1778466961251,34.79,81175.88,0.0,-0.29089,0.00016,21.7261]
[1778466962731,34.79,81175.88,0.0,-0.29089,0.00016,21.7261]
[1778466962832,34.79,81177.61,0.0,-0.29063,0.00016,21.71729]
[1778466968305,34.79,81177.89,0.0,-0.29059,0.00016,21.7161]
[1778466969559,34.79,81176.94,0.0,-0.29075,0.00016,21.72152]
[1778466969586,34.79,81176.94,0.0,-0.29075,0.00016,21.72152]
[1778466969866,34.79,81176.94,0.0,-0.29075,0.00016,21.72152]
[1778466969928,34.79,81176.94,0.0,-0.29075,0.00016,21.72152]
[1778466970270,34.8,81185.45,0.0,-0.28944,0.00016,21.67774]
[1778466971384,34.8,81197.53,0.0,-0.28757,0.00015,21.61495]
[1778466972024,34.8,81197.53,0.0,-0.28757,0.00015,21.61495]
[1778466972050,34.8,81197.53,0.0,-0.28757,0.00015,21.61495]
[1778466972381,34.8,81197.53,0.0,-0.28757,0.00015,21.61495]
[1778466972058,34.8,81197.92,0.0,-0.28752,0.00015,21.61308]
[1778466973115,34.8,81201.25,0.0,-0.28701,0.00015,21.59583]
[1778466975073,34.8,81201.25,0.0,-0.28701,0.00015,21.59583]
[1778466975118,34.8,81203.85,0.0,-0.28662,0.00015,21.58258]
[1778466977618,34.8,81202.91,0.0,-0.28677,0.00015,21.58771]
[1778466979130,34.8,81203.92,0.0,-0.28662,0.00015,21.58261]
[1778466979210,34.8,81205.63,0.0,-0.28636,0.00015,21.57375]
[1778466981835,34.8,81205.77,0.0,-0.28633,0.00015,21.57293]
[1778466982949,34.8,81204.37,0.0,-0.28655,0.00015,21.5802]
[1778466983050,34.8,81197.21,0.0,-0.28765,0.00015,21.61759]
[1778466989032,34.81,81199.66,0.0,-0.28731,0.00015,21.60604]
[1778466994183,34.81,81200.52,0.0,-0.28717,0.00015,21.59793]
[1778466994300,34.81,81200.52,0.0,-0.28717,0.00015,21.59793]
[1778466994419,34.81,81200.96,0.0,-0.2871,0.00015,21.59582]
[1778466997199,34.81,81200.96,0.0,-0.2871,0.00015,21.59572]
[1778466997925,34.81,81204.3,0.0,-0.28658,0.00015,21.57805]
[1778466998429,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999145,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999152,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999180,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999297,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999355,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999426,34.81,81200.36,0.0,-0.28719,0.00015,21.5986]
[1778466999385,34.81,81189.14,0.0,-0.28893,0.00015,21.65728]
[1778466999445,34.81,81189.14,0.0,-0.28893,0.00015,21.65728]
[1778466999469,34.81,81189.14,0.0,-0.28893,0.00015,21.65728]
[1778467000115,34.81,81176.71,0.0,-0.29086,0.00016,21.72181]
[1778467002287,34.81,81174.7,0.0,-0.29118,0.00016,21.7323]
[1778467002332,34.81,81174.62,0.0,-0.29119,0.00016,21.73283]
[1778467003365,34.81,81174.62,0.0,-0.29119,0.00016,21.73283]
[1778467003421,34.81,81174.62,0.0,-0.29119,0.00016,21.73283]
[1778467003556,34.82,81174.58,0.0,-0.2912,0.00016,21.73315]
[1778467004075,34.82,81174.58,0.0,-0.2912,0.00016,21.73315]
[1778467004151,34.82,81174.58,0.0,-0.2912,0.00016,21.73315]
[1778467004252,34.82,81172.65,0.0,-0.2915,0.00016,21.74321]
[1778467006251,34.82,81172.65,0.0,-0.29151,0.00016,21.74332]
[1778467007794,34.82,81176.36,0.0,-0.29094,0.00016,21.72447]
[1778467008199,34.82,81176.18,0.0,-0.29097,0.00016,21.72552]
[1778467009945,34.82,81176.18,0.0,-0.29097,0.00016,21.72565]
[1778467010194,34.82,81178.43,0.0,-0.29063,0.00016,21.71418]
[1778467015221,34.82,81178.19,0.0,-0.29068,0.00016,21.71608]
[1778467016313,34.82,81178.19,0.0,-0.29068,0.00016,21.71608]
[1778467016325,34.82,81170.59,0.0,-0.29187,0.00016,21.75529]
[1778467017010,34.82,81170.59,0.0,-0.29187,0.00016,21.75529]
[1778467017326,34.83,81170.35,0.0,-0.29191,0.00016,21.75661]
[1778467021517,34.83,81172.39,0.0,-0.2916,0.00016,21.7465]
[1778467022155,34.83,81172.39,0.0,-0.2916,0.00016,21.7465]
[1778467022160,34.83,81172.39,0.0,-0.2916,0.00016,21.7465]
[1778467022263,34.83,81171.85,0.0,-0.29169,0.00016,21.74938]
[1778467027300,34.83,81170.12,0.0,-0.29197,0.00016,21.75872]
[1778467029089,34.83,81169.3,0.0,-0.2921,0.00016,21.76301]
[1778467029387,34.83,81169.3,0.0,-0.2921,0.00016,21.76301]
[1778467030072,34.83,81169.3,0.0,-0.2921,0.00016,21.7631]
[1778467030082,34.83,81169.3,0.0,-0.2921,0.00016,21.7631]
[1778467030349,34.83,81169.3,0.0,-0.2921,0.00016,21.7631]
[1778467030409,34.83,81177.77,0.0,-0.29079,0.00016,21.71963]
[1778467030646,34.83,81177.77,0.0,-0.29079,0.00016,21.71963]
[1778467031136,34.83,81177.77,0.0,-0.29079,0.00016,21.71963]
[1778467031306,34.83,81177.77,0.0,-0.29079,0.00016,21.71963]
[1778467031421,34.83,81177.77,0.0,-0.29079,0.00016,21.71963]
[1778467031453,34.83,81171.5,0.0,-0.29177,0.00016,21.75198]
[1778467032952,34.83,81171.5,0.0,-0.29177,0.00016,21.75211]
[1778467033412,34.83,81166.25,0.0,-0.29259,0.00016,21.77911]
[1778467033985,34.83,81166.25,0.0,-0.29259,0.00016,21.77911]
[1778467034362,34.83,81166.25,0.0,-0.29259,0.00016,21.77911]
[1778467034371,34.83,81166.25,0.0,-0.29259,0.00016,21.77911]
[1778467039502,34.84,81167.92,0.0,-0.29234,0.00016,21.77091]
[1778467045427,34.84,81168.25,0.0,-0.2923,0.00016,21.76971]
[1778467048624,34.84,81170.08,0.0,-0.29202,0.00016,21.76055]
[1778467048669,34.84,81170.08,0.0,-0.29202,0.00016,21.76055]
[1778467048715,34.84,81170.08,0.0,-0.29202,0.00016,21.76055]
[1778467049457,34.84,81170.19,0.0,-0.29201,0.00016,21.76006]
[1778467054488,34.84,81174.73,0.0,-0.29129,0.00016,21.73286]
[1778467059442,34.85,81177.81,0.0,-0.29082,0.00016,21.71744]
[1778467059457,34.85,81177.81,0.0,-0.29082,0.00016,21.71744]
[1778467059566,34.85,81179.99,0.0,-0.29049,0.00016,21.70633]
[1778467061052,34.85,81183.84,0.0,-0.2899,0.00015,21.68658]
[1778467061131,34.85,81191.59,0.0,-0.2887,0.00015,21.64656]
[1778467067294,34.85,81193.77,0.0,-0.28838,0.00015,21.636]
[1778467067303,34.85,81193.77,0.0,-0.28838,0.00015,21.636]
[1778467068843,34.85,81199.31,0.0,-0.28754,0.00015,21.60753]
[1778467068944,34.85,81199.77,0.0,-0.28747,0.00015,21.60526]
[1778467069632,34.85,81199.77,0.0,-0.28747,0.00015,21.60526]
[1778467069697,34.86,81197.36,0.0,-0.28785,0.00015,21.61798]
[1778467073292,34.86,81195.44,0.0,-0.28816,0.00015,21.6284]
[1778467073330,34.86,81195.01,0.0,-0.28823,0.00015,21.63076]
[1778467078695,34.86,81194.53,0.0,-0.28832,0.00015,21.63381]
[1778467084699,34.86,81191.77,0.0,-0.28876,0.00015,21.64877]
[1778467086785,34.86,81191.77,0.0,-0.28876,0.00015,21.64877]
[1778467086812,34.86,81191.77,0.0,-0.28876,0.00015,21.64877]
[1778467086850,34.87,81192.4,0.0,-0.28867,0.00015,21.64567]
[1778467087745,34.87,81192.4,0.0,-0.28867,0.00015,21.64567]
[1778467088485,34.87,81188.12,0.0,-0.28934,0.00015,21.66805]
[1778467089389,34.87,81188.12,0.0,-0.28934,0.00015,21.66805]
[1778467089488,34.87,81175.73,0.0,-0.29126,0.00016,21.7321]
[1778467090126,34.87,81175.73,0.0,-0.29126,0.00016,21.7321]
[1778467090227,34.87,81175.98,0.0,-0.29122,0.00016,21.73087]
[1778467095827,34.87,81177.55,0.0,-0.29099,0.00016,21.72316]
[1778467100867,34.87,81175.48,0.0,-0.29132,0.00016,21.73417]
[1778467105154,34.87,81184.67,0.0,-0.2899,0.00015,21.68711]
[1778467106283,34.87,81184.67,0.0,-0.2899,0.00015,21.68711]
[1778467111939,34.88,81183.15,0.0,-0.29013,0.00015,21.69135]
[1778467116443,34.88,81182.31,0.0,-0.29028,0.00015,21.69611]
[1778467117290,34.88,81184.43,0.0,-0.28995,0.00015,21.68517]
[1778467119337,34.88,81186.36,0.0,-0.28965,0.00015,21.67517]
[1778467119661,34.88,81186.76,0.0,-0.28958,0.00015,21.67308]
[1778467119711,34.88,81186.76,0.0,-0.28958,0.00015,21.67308]
[1778467120429,34.88,81186.76,0.0,-0.28958,0.00015,21.67308]
[1778467120467,34.88,81174.94,0.0,-0.29142,0.00016,21.73411]
[1778467121268,34.88,81166.13,0.0,-0.29279,0.00016,21.77928]
[1778467122496,34.88,81166.13,0.0,-0.29279,0.00016,21.77928]
[1778467123019,34.88,81166.44,0.0,-0.29274,0.00016,21.77772]
[1778467128247,34.88,81169.99,0.0,-0.2922,0.00016,21.75981]
[1778467132585,34.88,81173.42,0.0,-0.29167,0.00016,21.74253]
[1778467136112,34.88,81165.62,0.0,-0.29289,0.00016,21.78265]
[1778467139125,34.89,81165.97,0.0,-0.29284,0.00016,21.78103]
[1778467139313,34.89,81165.66,0.0,-0.2929,0.00016,21.78279]
[1778467140937,34.89,81163.02,0.0,-0.29331,0.00016,21.79634]
[1778467141539,34.89,81162.31,0.0,-0.29342,0.00016,21.80003]
[1778467142339,34.89,81162.31,0.0,-0.29342,0.00016,21.80003]
[1778467142963,34.89,81162.72,0.0,-0.29336,0.00016,21.79801]
[1778467143372,34.89,81162.72,0.0,-0.29336,0.00016,21.79801]
[1778467143553,34.89,81160.12,0.0,-0.29377,0.00016,21.81124]
[1778467143656,34.89,81160.12,0.0,-0.29377,0.00016,21.81124]
[1778467143869,34.89,81160.12,0.0,-0.29377,0.00016,21.81124]
[1778467144132,34.89,81160.12,0.0,-0.29377,0.00016,21.81124]
[1778467144338,34.89,81160.12,0.0,-0.29377,0.00016,21.81124]
[1778467144476,34.89,81138.3,0.0,-0.29718,0.00016,21.9215]
[1778467146199,34.89,81136.67,0.0,-0.29744,0.00016,21.92972]
[1778467147442,34.89,81136.67,0.0,-0.29744,0.00016,21.92972]
[1778467148778,34.89,81133.59,0.0,-0.29792,0.00016,21.94513]
[1778467149138,34.89,81133.59,0.0,-0.29792,0.00016,21.94513]
[1778467149160,34.89,81133.59,0.0,-0.29792,0.00016,21.94513]
[1778467149601,34.89,81132.05,0.0,-0.29816,0.00016,21.95282]
[1778467151165,34.89,81132.05,0.0,-0.29816,0.00016,21.95282]
[1778467155960,34.89,81132.81,0.0,-0.29804,0.00016,21.94898]
[1778467156274,34.89,81132.81,0.0,-0.29804,0.00016,21.94898]
[1778467156311,34.89,81132.81,0.0,-0.29804,0.00016,21.94898]
[1778467156370,34.89,81138.89,0.0,-0.29709,0.00016,21.91854]
[1778467157309,34.89,81138.89,0.0,-0.29709,0.00016,21.91854]
[1778467157409,34.89,81139.81,0.0,-0.29694,0.00016,21.91393]
[1778467160734,34.89,81145.9,0.0,-0.29599,0.00016,21.88328]
[1778467160787,34.89,81145.9,0.0,-0.29599,0.00016,21.88328]
[1778467161442,34.89,81145.9,0.0,-0.29599,0.00016,21.88328]
[1778467161447,34.89,81141.43,0.0,-0.29669,0.00016,21.90577]
[1778467162189,34.89,81141.43,0.0,-0.29669,0.00016,21.90577]
[1778467163457,34.89,81141.43,0.0,-0.29669,0.00016,21.90581]
[1778467163989,34.89,81142.71,0.0,-0.29649,0.00016,21.8994]
[1778467165490,34.89,81142.71,0.0,-0.29649,0.00016,21.89944]
[1778467171069,34.89,81146.56,0.0,-0.29588,0.00016,21.87991]
[1778467173554,34.89,81148.11,0.0,-0.29561,0.00016,21.8677]
[1778467174586,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467174810,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467174828,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467174837,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467174844,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467174863,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467175103,34.89,81159.23,0.0,-0.29388,0.00016,21.81134]
[1778467175403,34.89,81159.23,0.0,-0.29388,0.00016,21.81135]
[1778467176208,34.89,81159.23,0.0,-0.29388,0.00016,21.81135]
[1778467176233,34.89,81159.23,0.0,-0.29388,0.00016,21.81135]
[1778467176407,34.89,81175.63,0.0,-0.29133,0.00016,21.72764]
[1778467176849,34.89,81175.63,0.0,-0.29133,0.00016,21.72764]
[1778467176860,34.89,81175.63,0.0,-0.29133,0.00016,21.72764]
[1778467176991,34.89,81175.63,0.0,-0.29133,0.00016,21.72764]
[1778467177003,34.89,81175.63,0.0,-0.29133,0.00016,21.72764]
[1778467177419,34.89,81176.19,0.0,-0.29124,0.00016,21.72486]
[1778467177841,34.89,81176.19,0.0,-0.29124,0.00016,21.72486]
[1778467178421,34.89,81177.02,0.0,-0.29112,0.00016,21.7207]
[1778467180598,34.89,81176.54,0.0,-0.29119,0.00016,21.72326]
[1778467180627,34.89,81177.6,0.0,-0.29103,0.00016,21.71787]
[1778467180701,34.89,81177.6,0.0,-0.29103,0.00016,21.71787]
[1778467180876,34.89,81177.6,0.0,-0.29103,0.00016,21.71787]
[1778467180959,34.89,81177.6,0.0,-0.29103,0.00016,21.71787]
[1778467181612,34.89,81177.6,0.0,-0.29103,0.00016,21.71787]
[1778467181442,34.89,81178.06,0.0,-0.29096,0.00016,21.71557]
[1778467182449,34.89,81192.86,0.0,-0.28867,0.00015,21.63924]
[1778467182870,34.89,81192.86,0.0,-0.28867,0.00015,21.63924]
[1778467182880,34.89,81192.86,0.0,-0.28867,0.00015,21.63924]
[1778467182900,34.89,81192.86,0.0,-0.28867,0.00015,21.63924]
[1778467183459,34.89,81193.87,0.0,-0.28852,0.00015,21.63412]
[1778467183891,34.89,81193.87,0.0,-0.28852,0.00015,21.63412]
[1778467186017,34.89,81183.08,0.0,-0.2902,0.00015,21.69012]
[1778467186023,34.89,81183.08,0.0,-0.2902,0.00015,21.69012]
[1778467186037,34.89,81183.08,0.0,-0.2902,0.00015,21.69012]
[1778467186100,34.89,81183.08,0.0,-0.2902,0.00015,21.69012]
[1778467186655,34.89,81187.81,0.0,-0.28947,0.00015,21.66577]
[1778467186668,34.89,81187.81,0.0,-0.28947,0.00015,21.66577]
[1778467187484,34.89,81189.7,0.0,-0.28918,0.00015,21.65609]
[1778467188036,34.89,81189.7,0.0,-0.28918,0.00015,21.65609]
[1778467188491,34.89,81188.42,0.0,-0.28938,0.00015,21.66283]
[1778467190758,34.9,81187.42,0.0,-0.28954,0.00015,21.66822]
[1778467191707,34.9,81186.9,0.0,-0.28962,0.00015,21.67102]
[1778467191925,34.9,81186.9,0.0,-0.28962,0.00015,21.67102]
[1778467191938,34.9,81186.9,0.0,-0.28962,0.00015,21.67102]
[1778467192530,34.9,81188.18,0.0,-0.28942,0.00015,21.6644]
[1778467192928,34.9,81188.18,0.0,-0.28942,0.00015,21.6644]
[1778467193617,34.9,81188.18,0.0,-0.28942,0.00015,21.6644]
[1778467193634,34.9,81211.04,0.0,-0.2859,0.00015,21.54536]
[1778467194183,34.9,81211.04,0.0,-0.2859,0.00015,21.54536]
[1778467194189,34.9,81211.04,0.0,-0.2859,0.00015,21.54536]
[1778467194538,34.9,81211.04,0.0,-0.2859,0.00015,21.54536]
[1778467194547,34.9,81211.04,0.0,-0.2859,0.00015,21.54536]
[1778467194598,34.9,81215.41,0.0,-0.28523,0.00015,21.52245]
[1778467194861,34.9,81215.41,0.0,-0.28523,0.00015,21.52245]
[1778467194902,34.9,81215.41,0.0,-0.28523,0.00015,21.52245]
[1778467194918,34.9,81215.41,0.0,-0.28523,0.00015,21.52245]
[1778467194994,34.9,81215.41,0.0,-0.28523,0.00015,21.52245]
[1778467195541,34.9,81215.41,0.0,-0.28523,0.00015,21.52249]
[1778467196014,34.9,81215.41,0.0,-0.28523,0.00015,21.52249]
[1778467196548,34.9,81205.35,0.0,-0.28678,0.00015,21.57542]
[1778467196650,34.9,81205.35,0.0,-0.28678,0.00015,21.57542]
[1778467196717,34.9,81205.35,0.0,-0.28678,0.00015,21.57542]
[1778467197248,34.9,81205.35,0.0,-0.28678,0.00015,21.57542]
[1778467198356,34.9,81204.34,0.0,-0.28694,0.00015,21.58085]
[1778467199685,34.9,81203.91,0.0,-0.28702,0.00015,21.5834]
[1778467199693,34.9,81203.91,0.0,-0.28702,0.00015,21.5834]
[1778467200481,34.9,81203.91,0.0,-0.28702,0.00015,21.5834]
[1778467200511,34.9,81203.91,0.0,-0.28702,0.00015,21.5834]
[1778467200636,34.9,81203.91,0.0,-0.28702,0.00015,21.5834]
[1778467201876,34.9,81202.39,0.0,-0.28726,0.00015,21.59163]
[1778467202350,34.9,81202.39,0.0,-0.28726,0.00015,21.59163]
[1778467202361,34.9,81202.39,0.0,-0.28726,0.00015,21.59163]
[1778467202589,34.9,81198.52,0.0,-0.28786,0.00015,21.61194]
[1778467207624,34.91,81191.83,0.0,-0.28891,0.00015,21.64739]
[1778467212246,34.91,81193.85,0.0,-0.28862,0.00015,21.63758]
[1778467212257,34.91,81193.96,0.0,-0.2886,0.00015,21.637]
[1778467213009,34.91,81193.96,0.0,-0.2886,0.00015,21.637]
[1778467216555,34.91,81192.58,0.0,-0.28883,0.00015,21.64458]
[1778467216566,34.91,81189.85,0.0,-0.28926,0.00015,21.65893]
[1778467216859,34.91,81189.85,0.0,-0.28926,0.00015,21.65893]
[1778467216893,34.91,81188.6,0.0,-0.28945,0.00015,21.66539]
[1778467218788,34.91,81188.43,0.0,-0.28948,0.00015,21.66638]
[1778467218833,34.91,81188.43,0.0,-0.28948,0.00015,21.66638]
[1778467219284,34.91,81188.43,0.0,-0.28948,0.00015,21.66638]
[1778467220793,34.91,81196.08,0.0,-0.2883,0.00015,21.62673]
[1778467220854,34.91,81196.08,0.0,-0.2883,0.00015,21.62673]
[1778467220949,34.91,81199.3,0.0,-0.2878,0.00015,21.60989]
[1778467225033,34.91,81195.59,0.0,-0.28836,0.00015,21.62895]
[1778467226809,34.91,81199.48,0.0,-0.28776,0.00015,21.60855]
[1778467233108,34.91,81195.55,0.0,-0.28832,0.00015,21.62408]
[1778467234026,34.91,81194.14,0.0,-0.28854,0.00015,21.63131]
[1778467234082,34.91,81194.14,0.0,-0.28854,0.00015,21.63131]
[1778467234231,34.91,81194.14,0.0,-0.28854,0.00015,21.63131]
[1778467234342,34.91,81193.09,0.0,-0.2887,0.00015,21.63666]
[1778467235050,34.91,81193.09,0.0,-0.2887,0.00015,21.63666]
[1778467235083,34.91,81193.09,0.0,-0.2887,0.00015,21.63666]
[1778467235229,34.91,81180.89,0.0,-0.29058,0.00015,21.6996]
[1778467235741,34.91,81180.89,0.0,-0.29058,0.00015,21.6996]
[1778467235764,34.91,81180.89,0.0,-0.29058,0.00015,21.6996]
[1778467236043,34.91,81179.09,0.0,-0.29086,0.00016,21.70898]
[1778467241434,34.91,81177.97,0.0,-0.29105,0.00016,21.71531]
[1778467244985,34.91,81179.74,0.0,-0.29079,0.00016,21.70672]
[1778467250925,34.92,81178.24,0.0,-0.29105,0.00016,21.71519]
[1778467254099,34.92,81177.68,0.0,-0.29114,0.00016,21.71831]
[1778467258084,34.92,81178.54,0.0,-0.29102,0.00016,21.71427]
[1778467258608,34.92,81179.2,0.0,-0.29092,0.00015,21.71108]
[1778467259640,34.92,81179.2,0.0,-0.29092,0.00015,21.71108]
[1778467259647,34.92,81179.2,0.0,-0.29092,0.00015,21.71108]
[1778467259676,34.92,81177.88,0.0,-0.29113,0.00016,21.71793]
[1778467261365,34.92,81177.88,0.0,-0.29113,0.00016,21.71793]
[1778467263113,34.92,81176.27,0.0,-0.29138,0.00016,21.72638]
[1778467263318,34.92,81175.3,0.0,-0.29154,0.00016,21.73146]
[1778467264454,34.92,81175.3,0.0,-0.29154,0.00016,21.73146]
[1778467264516,34.93,81169.48,0.0,-0.29245,0.00016,21.76145]
[1778467269931,34.93,81163.79,0.0,-0.29334,0.00016,21.79068]
[1778467270518,34.93,81166.91,0.0,-0.29285,0.00016,21.77483]
[1778467272454,34.93,81166.91,0.0,-0.29286,0.00016,21.77487]
[1778467272533,34.93,81166.91,0.0,-0.29286,0.00016,21.77487]
[1778467272742,34.93,81172.85,0.0,-0.29193,0.00016,21.74458]
[1778467273078,34.93,81172.85,0.0,-0.29193,0.00016,21.74458]
[1778467273118,34.93,81172.85,0.0,-0.29193,0.00016,21.74458]
[1778467273130,34.93,81172.85,0.0,-0.29193,0.00016,21.74458]
[1778467273184,34.93,81177.69,0.0,-0.29119,0.00016,21.71986]
[1778467274115,34.93,81177.69,0.0,-0.29119,0.00016,21.71986]
[1778467274895,34.93,81183.36,0.0,-0.29031,0.00015,21.69079]
[1778467275432,34.93,81183.36,0.0,-0.29031,0.00015,21.69079]
[1778467278237,34.93,81188.8,0.0,-0.28947,0.00015,21.66296]
[1778467278272,34.93,81190.64,0.0,-0.28919,0.00015,21.65356]
[1778467282702,34.93,81189.64,0.0,-0.28936,0.00015,21.65907]
[1778467285295,34.93,81189.88,0.0,-0.28933,0.00015,21.65813]
[1778467285454,34.93,81189.88,0.0,-0.28933,0.00015,21.65813]
[1778467285552,34.93,81181.71,0.0,-0.2906,0.00015,21.70035]
[1778467290739,34.94,81175.07,0.0,-0.29163,0.00016,21.73478]
[1778467292600,34.94,81175.93,0.0,-0.29148,0.00016,21.72617]
[1778467292604,34.94,81175.93,0.0,-0.29148,0.00016,21.72617]
[1778467292691,34.94,81176.24,0.0,-0.29143,0.00016,21.72475]
[1778467293818,34.94,81176.24,0.0,-0.29143,0.00016,21.72475]
[1778467296419,34.94,81174.26,0.0,-0.29175,0.00016,21.73507]
[1778467299619,34.94,81172.41,0.0,-0.29204,0.00016,21.74468]
[1778467300343,34.94,81174.18,0.0,-0.29177,0.00016,21.73584]
[1778467300531,34.94,81174.18,0.0,-0.29177,0.00016,21.73584]
[1778467300554,34.94,81174.18,0.0,-0.29177,0.00016,21.73584]
[1778467300590,34.94,81174.18,0.0,-0.29177,0.00016,21.73584]
[1778467300655,34.94,81174.18,0.0,-0.29177,0.00016,21.73584]
[1778467300735,34.94,81176.17,0.0,-0.29146,0.00016,21.72573]
[1778467302578,34.94,81191.75,0.0,-0.28906,0.00015,21.64568]
[1778467302922,34.94,81191.75,0.0,-0.28906,0.00015,21.64568]
[1778467305503,34.94,81195.42,0.0,-0.28849,0.00015,21.62677]
[1778467305621,34.94,81195.42,0.0,-0.28849,0.00015,21.62677]
[1778467305706,34.94,81196.11,0.0,-0.28839,0.00015,21.62339]
[1778467307583,34.94,81196.11,0.0,-0.28839,0.00015,21.62339]
[1778467308291,34.94,81198.87,0.0,-0.28796,0.00015,21.60881]
[1778467312388,34.94,81198.22,0.0,-0.28805,0.00015,21.61183]
[1778467312830,34.94,81198.58,0.0,-0.28799,0.00015,21.60984]
[1778467314528,34.94,81198.58,0.0,-0.28799,0.00015,21.60972]
[1778467314533,34.94,81198.58,0.0,-0.28799,0.00015,21.60972]
[1778467314628,34.94,81192.65,0.0,-0.2889,0.00015,21.64023]
[1778467315013,34.94,81192.65,0.0,-0.2889,0.00015,21.64023]
[1778467316784,34.94,81186.5,0.0,-0.28985,0.00015,21.67211]
[1778467317525,34.94,81186.5,0.0,-0.28985,0.00015,21.67211]
[1778467317700,34.94,81186.93,0.0,-0.28979,0.00015,21.67005]
[1778467319264,34.94,81186.93,0.0,-0.28979,0.00015,21.67005]
[1778467319305,34.94,81186.93,0.0,-0.28979,0.00015,21.67005]
[1778467321316,34.94,81186.65,0.0,-0.28983,0.00015,21.67166]
[1778467322334,34.94,81186.65,0.0,-0.28984,0.00015,21.67175]
[1778467322371,34.94,81186.65,0.0,-0.28984,0.00015,21.67175]
[1778467322547,34.94,81185.14,0.0,-0.29007,0.00015,21.67962]
[1778467323396,34.94,81185.14,0.0,-0.29007,0.00015,21.67962]
[1778467325282,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325295,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325377,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325438,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325451,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325593,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325595,34.94,81179.93,0.0,-0.29089,0.00015,21.7066]
[1778467325648,34.94,81189.84,0.0,-0.28935,0.00015,21.65561]
[1778467327325,34.94,81189.84,0.0,-0.28936,0.00015,21.65572]
[1778467327356,34.94,81189.84,0.0,-0.28936,0.00015,21.65572]
[1778467327529,34.94,81189.84,0.0,-0.28936,0.00015,21.65572]
[1778467327549,34.94,81198.8,0.0,-0.28798,0.00015,21.6094]
[1778467328055,34.94,81198.8,0.0,-0.28798,0.00015,21.6094]
[1778467328110,34.94,81198.8,0.0,-0.28798,0.00015,21.6094]
[1778467328903,34.94,81198.8,0.0,-0.28798,0.00015,21.60953]
[1778467328911,34.94,81198.8,0.0,-0.28798,0.00015,21.60953]
[1778467329529,34.95,81198.79,0.0,-0.28799,0.00015,21.60972]
[1778467334830,34.95,81204.45,0.0,-0.28711,0.00015,21.58028]
[1778467335201,34.95,81204.45,0.0,-0.28711,0.00015,21.58028]
[1778467335262,34.95,81204.45,0.0,-0.28711,0.00015,21.58028]
[1778467335750,34.95,81195.48,0.0,-0.2885,0.00015,21.62694]
[1778467335809,34.95,81195.48,0.0,-0.2885,0.00015,21.62694]
[1778467336580,34.95,81195.48,0.0,-0.2885,0.00015,21.62695]
[1778467337586,34.95,81186.98,0.0,-0.28981,0.00015,21.67104]
[1778467339708,34.95,81185.99,0.0,-0.28997,0.00015,21.67624]
[1778467340607,34.95,81185.76,0.0,-0.29002,0.00015,21.67779]
[1778467342668,34.95,81185.0,0.0,-0.29014,0.00015,21.68179]
[1778467344576,34.95,81190.42,0.0,-0.2893,0.00015,21.65403]
[1778467350678,34.95,81185.54,0.0,-0.29008,0.00015,21.67989]
[1778467355713,34.96,81180.47,0.0,-0.29085,0.00015,21.70195]
[1778467360716,34.96,81181.56,0.0,-0.29068,0.00015,21.69655]
[1778467365782,34.96,81186.86,0.0,-0.28987,0.00015,21.66966]
[1778467370817,34.96,81186.48,0.0,-0.28994,0.00015,21.67202]
[1778467374900,34.96,81186.46,0.0,-0.28995,0.00015,21.6723]
[1778467376502,34.96,81185.35,0.0,-0.29012,0.00015,21.67808]
[1778467376541,34.96,81185.35,0.0,-0.29012,0.00015,21.67808]
[1778467377234,34.96,81185.52,0.0,-0.2901,0.00015,21.67726]
[1778467377260,34.96,81185.52,0.0,-0.2901,0.00015,21.67726]
[1778467377987,34.96,81182.96,0.0,-0.2905,0.00015,21.69048]
[1778467378032,34.96,81182.96,0.0,-0.2905,0.00015,21.69048]
[1778467383908,34.97,81184.88,0.0,-0.29021,0.00015,21.68097]
[1778467386569,34.97,81185.0,0.0,-0.29019,0.00015,21.68041]
[1778467386619,34.97,81185.0,0.0,-0.29019,0.00015,21.68041]
[1778467392111,34.97,81184.81,0.0,-0.29023,0.00015,21.68173]
[1778467398006,34.97,81183.71,0.0,-0.29042,0.00015,21.68783]
[1778467401710,34.97,81183.64,0.0,-0.29043,0.00015,21.68832]
[1778467401927,34.97,81183.27,0.0,-0.29049,0.00015,21.69036]
[1778467402438,34.97,81183.27,0.0,-0.29049,0.00015,21.69036]
[1778467402686,34.97,81183.27,0.0,-0.29049,0.00015,21.69036]
[1778467403326,34.97,81187.27,0.0,-0.28987,0.00015,21.66964]
[1778467403420,34.97,81191.18,0.0,-0.28927,0.00015,21.64947]
[1778467409084,34.96,81193.2,0.0,-0.28892,0.00015,21.63779]
[1778467411051,34.96,81191.93,0.0,-0.28911,0.00015,21.64425]
[1778467412089,34.96,81192.01,0.0,-0.28907,0.00015,21.63934]
[1778467417633,34.96,81197.32,0.0,-0.28821,0.00015,21.61067]
[1778467417842,34.96,81197.55,0.0,-0.28817,0.00015,21.60925]
[1778467418042,34.96,81197.55,0.0,-0.28817,0.00015,21.60925]
[1778467419490,34.96,81197.55,0.0,-0.28817,0.00015,21.60925]
[1778467422179,34.95,81201.23,0.0,-0.28757,0.00015,21.58904]
[1778467423062,34.95,81202.35,0.0,-0.2874,0.00015,21.58321]
[1778467423357,34.95,81202.35,0.0,-0.2874,0.00015,21.58321]
[1778467429242,34.94,81208.37,0.0,-0.28642,0.00015,21.54986]
[1778467431198,34.94,81208.38,0.0,-0.28641,0.00015,21.54953]
[1778467436910,34.93,81199.88,0.0,-0.28768,0.00015,21.59246]
[1778467442333,34.92,81205.09,0.0,-0.28683,0.00015,21.56374]
[1778467443558,34.92,81205.09,0.0,-0.28683,0.00015,21.56374]
[1778467444267,34.92,81205.6,0.0,-0.28675,0.00015,21.5608]
[1778467450005,34.91,81208.35,0.0,-0.28628,0.00015,21.54491]
[1778467450442,34.91,81208.35,0.0,-0.28628,0.00015,21.54491]
[1778467450585,34.91,81208.35,0.0,-0.28628,0.00015,21.54491]
[1778467450712,34.91,81208.35,0.0,-0.28628,0.00015,21.54491]
[1778467450715,34.91,81208.35,0.0,-0.28628,0.00015,21.54491]
[1778467450903,34.91,81214.73,0.0,-0.28529,0.00015,21.5109]
[1778467451671,34.91,81231.29,0.0,-0.28275,0.00015,21.42347]
[1778467452117,34.91,81231.29,0.0,-0.28275,0.00015,21.42347]
[1778467452838,34.91,81231.29,0.0,-0.28275,0.00015,21.42347]
[1778467452916,34.91,81233.66,0.0,-0.28237,0.00015,21.4103]
[1778467457478,34.9,81232.7,0.0,-0.2825,0.00015,21.41467]
[1778467457499,34.9,81232.7,0.0,-0.2825,0.00015,21.41467]
[1778467457517,34.9,81232.7,0.0,-0.2825,0.00015,21.41467]
[1778467457539,34.9,81232.7,0.0,-0.2825,0.00015,21.41467]
[1778467457694,34.9,81232.7,0.0,-0.2825,0.00015,21.41467]
[1778467457789,34.9,81232.08,0.0,-0.28258,0.00015,21.41772]
[1778467458372,34.9,81232.08,0.0,-0.28258,0.00015,21.41772]
[1778467459074,34.9,81232.08,0.0,-0.28258,0.00015,21.41748]
[1778467460506,34.9,81224.95,0.0,-0.28366,0.00015,21.4551]
[1778467463268,34.9,81220.04,0.0,-0.2844,0.00015,21.48045]
[1778467463482,34.9,81220.04,0.0,-0.2844,0.00015,21.48024]
[1778467464082,34.9,81220.04,0.0,-0.2844,0.00015,21.48024]
[1778467464488,34.89,81218.57,0.0,-0.28461,0.00015,21.48776]
[1778467466459,34.89,81218.5,0.0,-0.28462,0.00015,21.4879]
[1778467466496,34.89,81218.5,0.0,-0.28462,0.00015,21.4879]
[1778467466656,34.89,81218.5,0.0,-0.28462,0.00015,21.4879]
[1778467466757,34.89,81218.59,0.0,-0.28459,0.00015,21.48698]
[1778467470946,34.89,81212.64,0.0,-0.28549,0.00015,21.51757]
[1778467471540,34.89,81213.22,0.0,-0.28536,0.00015,21.50987]
[1778467474197,34.88,81212.08,0.0,-0.28552,0.00015,21.51536]
[1778467474236,34.88,81212.08,0.0,-0.28552,0.00015,21.51536]
[1778467474896,34.88,81211.14,0.0,-0.28565,0.00015,21.51979]
[1778467476274,34.88,81211.14,0.0,-0.28565,0.00015,21.51979]
[1778467476343,34.88,81211.14,0.0,-0.28565,0.00015,21.51979]
[1778467476574,34.88,81210.91,0.0,-0.28568,0.00015,21.52074]
[1778467477077,34.88,81210.91,0.0,-0.28568,0.00015,21.52074]
[1778467477581,34.88,81210.73,0.0,-0.2857,0.00015,21.52142]
[1778467478198,34.88,81210.73,0.0,-0.2857,0.00015,21.52142]
[1778467479125,34.88,81209.26,0.0,-0.28592,0.00015,21.52888]
[1778467479915,34.87,81209.01,0.0,-0.28594,0.00015,21.52964]
[1778467481255,34.87,81209.01,0.0,-0.28594,0.00015,21.52964]
[1778467482359,34.87,81209.99,0.0,-0.28579,0.00015,21.52422]
[1778467482370,34.87,81209.99,0.0,-0.28579,0.00015,21.52422]
[1778467482720,34.87,81209.53,0.0,-0.28585,0.00015,21.52637]
[1778467483068,34.87,81209.53,0.0,-0.28585,0.00015,21.52637]
[1778467483201,34.87,81209.53,0.0,-0.28585,0.00015,21.52637]
[1778467483623,34.87,81209.53,0.0,-0.28584,0.00015,21.52609]
[1778467484506,34.87,81209.53,0.0,-0.28584,0.00015,21.52609]
[1778467484639,34.87,81213.58,0.0,-0.28521,0.00015,21.50454]
[1778467486054,34.87,81213.58,0.0,-0.2852,0.00015,21.50428]
[1778467486113,34.87,81213.58,0.0,-0.2852,0.00015,21.50428]
[1778467486392,34.87,81213.58,0.0,-0.2852,0.00015,21.50428]
[1778467486764,34.86,81197.85,0.0,-0.28762,0.00015,21.58643]
[1778467487965,34.86,81197.76,0.0,-0.28763,0.00015,21.58665]
[1778467488787,34.86,81197.76,0.0,-0.28763,0.00015,21.58665]
[1778467488799,34.86,81197.76,0.0,-0.28763,0.00015,21.58665]
[1778467488865,34.86,81196.62,0.0,-0.28779,0.00015,21.59207]
[1778467494928,34.86,81198.46,0.0,-0.28749,0.00015,21.58182]
[1778467498880,34.85,81195.8,0.0,-0.28787,0.00015,21.59474]
[1778467499545,34.85,81197.68,0.0,-0.28757,0.00015,21.5847]
[1778467499735,34.85,81198.69,0.0,-0.28741,0.00015,21.57921]
[1778467500631,34.85,81198.69,0.0,-0.28741,0.00015,21.57921]
[1778467501588,34.85,81200.77,0.0,-0.28708,0.00015,21.56813]
[1778467501753,34.85,81200.77,0.0,-0.28708,0.00015,21.56813]
[1778467501837,34.85,81200.67,0.0,-0.28709,0.00015,21.56825]
[1778467507799,34.84,81195.76,0.0,-0.28781,0.00015,21.59243]
[1778467512827,34.83,81200.95,0.0,-0.28697,0.00015,21.56404]
[1778467517453,34.83,81199.14,0.0,-0.28722,0.00015,21.57252]
[1778467517715,34.83,81199.14,0.0,-0.28722,0.00015,21.57252]
[1778467517959,34.83,81199.14,0.0,-0.28722,0.00015,21.57252]
[1778467518059,34.82,81199.37,0.0,-0.28718,0.00015,21.57107]
[1778467518962,34.82,81199.37,0.0,-0.28718,0.00015,21.57107]
[1778467519741,34.82,81201.31,0.0,-0.28687,0.00015,21.56064]
[1778467520018,34.82,81201.31,0.0,-0.28686,0.00015,21.56036]
[1778467520883,34.82,81203.74,0.0,-0.28648,0.00015,21.54736]
[1778467522947,34.82,81203.97,0.0,-0.28644,0.00015,21.54589]
[1778467523903,34.82,81204.78,0.0,-0.2863,0.00015,21.54112]
[1778467526151,34.82,81205.46,0.0,-0.28619,0.00015,21.53755]
[1778467526925,34.81,81205.46,0.0,-0.28617,0.00015,21.53677]
[1778467528164,34.81,81207.14,0.0,-0.2859,0.00015,21.52769]
[1778467528224,34.81,81207.14,0.0,-0.2859,0.00015,21.52769]
[1778467528939,34.81,81208.43,0.0,-0.2857,0.00015,21.52065]
[1778467530005,34.81,81219.59,0.0,-0.28397,0.00015,21.46149]
[1778467530022,34.81,81219.59,0.0,-0.28397,0.00015,21.46149]
[1778467530042,34.81,81219.59,0.0,-0.28397,0.00015,21.46149]
[1778467530258,34.81,81219.59,0.0,-0.28397,0.00015,21.46149]
[1778467530953,34.81,81219.59,0.0,-0.28397,0.00015,21.46128]
[1778467532001,34.81,81226.86,0.0,-0.28282,0.00015,21.41808]
[1778467532597,34.81,81226.86,0.0,-0.28282,0.00015,21.41808]
[1778467532692,34.81,81226.86,0.0,-0.28282,0.00015,21.41808]
[1778467533448,34.8,81226.86,0.0,-0.28281,0.00015,21.41788]
[1778467534013,34.8,81226.86,0.0,-0.28281,0.00015,21.41788]
[1778467534976,34.8,81225.27,0.0,-0.28305,0.00015,21.42613]
[1778467540023,34.8,81221.82,0.0,-0.28354,0.00015,21.44294]
[1778467544462,34.79,81222.16,0.0,-0.28345,0.00015,21.43999]
[1778467545065,34.79,81222.05,0.0,-0.28346,0.00015,21.4403]
[1778467546723,34.79,81227.46,0.0,-0.28262,0.00015,21.41125]
[1778467548702,34.78,81234.67,0.0,-0.2815,0.00015,21.37229]
[1778467549083,34.78,81234.92,0.0,-0.28146,0.00015,21.37074]
[1778467552098,34.78,81235.14,0.0,-0.28141,0.00015,21.36893]
[1778467552140,34.78,81235.14,0.0,-0.28141,0.00015,21.36893]
[1778467553061,34.78,81236.06,0.0,-0.28126,0.00015,21.36379]
[1778467559153,34.77,81237.98,0.0,-0.28094,0.00015,21.35231]
[1778467564493,34.77,81235.95,0.0,-0.28122,0.00015,21.36228]
[1778467570231,34.76,81240.19,0.0,-0.28054,0.00015,21.33842]
[1778467575265,34.76,81241.55,0.0,-0.28031,0.00015,21.33003]
[1778467580289,34.75,81244.51,0.0,-0.27983,0.00015,21.31341]
[1778467581214,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467581479,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467581523,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467581547,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467581570,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467581676,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467581858,34.75,81244.05,0.0,-0.27989,0.00015,21.31545]
[1778467583854,34.75,81246.43,0.0,-0.27952,0.00015,21.30219]
[1778467584471,34.75,81246.29,0.0,-0.27953,0.00015,21.30273]
[1778467585570,34.75,81247.05,0.0,-0.27941,0.00015,21.29841]
[1778467585588,34.75,81247.05,0.0,-0.27941,0.00015,21.29841]
[1778467585645,34.75,81246.94,0.0,-0.27942,0.00015,21.29879]
[1778467586703,34.75,81246.94,0.0,-0.27942,0.00015,21.29879]
[1778467586724,34.75,81246.94,0.0,-0.27942,0.00015,21.29879]
[1778467586787,34.75,81246.94,0.0,-0.27942,0.00015,21.29879]
[1778467587603,34.74,81247.45,0.0,-0.27934,0.00015,21.29582]
[1778467587775,34.74,81247.45,0.0,-0.27934,0.00015,21.29582]
[1778467587863,34.74,81247.69,0.0,-0.27929,0.00015,21.2943]
[1778467588418,34.74,81247.69,0.0,-0.27929,0.00015,21.2943]
[1778467593453,34.74,81249.67,0.0,-0.27893,0.00015,21.27807]
[1778467599670,34.73,81250.56,0.0,-0.27876,0.00015,21.27193]
[1778467604104,34.73,81250.51,0.0,-0.27874,0.00015,21.27131]
[1778467604105,34.72,81250.88,0.0,-0.27868,0.00015,21.26886]
[1778467605990,34.72,81247.73,0.0,-0.27915,0.00015,21.28568]
[1778467606057,34.72,81245.74,0.0,-0.27945,0.00015,21.2962]
[1778467607955,34.72,81244.93,0.0,-0.27957,0.00015,21.30057]
[1778467608049,34.72,81244.93,0.0,-0.27957,0.00015,21.30057]
[1778467608056,34.72,81244.68,0.0,-0.2796,0.00015,21.30145]
[1778467609181,34.72,81244.68,0.0,-0.2796,0.00015,21.30145]
[1778467610005,34.72,81244.68,0.0,-0.2796,0.00015,21.30145]
[1778467610128,34.72,81244.68,0.0,-0.2796,0.00015,21.30145]
[1778467610143,34.72,81244.68,0.0,-0.2796,0.00015,21.30145]
[1778467610168,34.72,81244.44,0.0,-0.27962,0.00015,21.30228]
[1778467610705,34.72,81244.44,0.0,-0.27962,0.00015,21.30228]
[1778467610920,34.72,81235.17,0.0,-0.28104,0.00015,21.35218]
[1778467612165,34.72,81231.29,0.0,-0.28163,0.00015,21.37276]
[1778467612170,34.72,81231.29,0.0,-0.28163,0.00015,21.37276]
[1778467612945,34.71,81230.44,0.0,-0.28175,0.00015,21.37691]
[1778467619022,34.71,81231.24,0.0,-0.28161,0.00015,21.3718]
[1778467621253,34.71,81234.27,0.0,-0.28112,0.00015,21.35488]
[1778467622415,34.7,81238.93,0.0,-0.2804,0.00015,21.32936]
[1778467622596,34.7,81238.93,0.0,-0.2804,0.00015,21.32936]
[1778467627857,34.7,81239.39,0.0,-0.2803,0.00015,21.32608]
[1778467627939,34.7,81239.39,0.0,-0.2803,0.00015,21.32608]
[1778467628036,34.7,81240.23,0.0,-0.28017,0.00015,21.32118]
[1778467628574,34.7,81240.23,0.0,-0.28017,0.00015,21.32118]
[1778467628741,34.7,81243.27,0.0,-0.2797,0.00015,21.30478]
[1778467634681,34.69,81243.88,0.0,-0.27958,0.00015,21.30038]
[1778467635906,34.69,81243.88,0.0,-0.27958,0.00015,21.30038]
[1778467635926,34.69,81243.88,0.0,-0.27958,0.00015,21.30038]
[1778467641732,34.69,81244.46,0.0,-0.27945,0.00015,21.29595]
[1778467646770,34.68,81245.65,0.0,-0.27924,0.00015,21.28843]
[1778467651088,34.68,81247.63,0.0,-0.27892,0.00015,21.27704]
[1778467651156,34.68,81247.63,0.0,-0.27892,0.00015,21.27704]
[1778467657286,34.67,81240.46,0.0,-0.27995,0.00015,21.31008]
[1778467657305,34.67,81240.46,0.0,-0.27995,0.00015,21.31008]
[1778467659172,34.67,81240.23,0.0,-0.27998,0.00015,21.31114]
[1778467659220,34.67,81240.23,0.0,-0.27998,0.00015,21.31114]
[1778467659302,34.67,81240.46,0.0,-0.27994,0.00015,21.30953]
[1778467659306,34.67,81240.46,0.0,-0.27994,0.00015,21.30953]
[1778467659324,34.67,81240.46,0.0,-0.27994,0.00015,21.30953]
[1778467659859,34.67,81240.46,0.0,-0.27994,0.00015,21.30953]
[1778467662881,34.67,81230.74,0.0,-0.28141,0.00015,21.36126]
[1778467663476,34.67,81230.74,0.0,-0.28141,0.00015,21.36126]
[1778467663511,34.67,81230.74,0.0,-0.28141,0.00015,21.36126]
[1778467663888,34.66,81229.28,0.0,-0.28163,0.00015,21.36888]
[1778467668922,34.66,81223.98,0.0,-0.28242,0.00015,21.39612]
[1778467671484,34.66,81225.62,0.0,-0.28215,0.00015,21.38686]
[1778467671989,34.65,81225.46,0.0,-0.28216,0.00015,21.38726]
[1778467674668,34.65,81226.67,0.0,-0.28196,0.00015,21.38032]
[1778467675291,34.65,81227.12,0.0,-0.28189,0.00015,21.37768]
[1778467675576,34.65,81227.12,0.0,-0.28189,0.00015,21.37768]
[1778467676040,34.65,81227.94,0.0,-0.28176,0.00015,21.37306]
[1778467678864,34.65,81227.94,0.0,-0.28175,0.00015,21.37264]
[1778467678992,34.65,81228.04,0.0,-0.28172,0.00015,21.3719]
[1778467684017,34.64,81226.79,0.0,-0.28189,0.00015,21.37775]
[1778467684075,34.64,81226.79,0.0,-0.28189,0.00015,21.37775]
[1778467684335,34.64,81229.02,0.0,-0.28154,0.00015,21.36556]
[1778467685546,34.64,81229.02,0.0,-0.28154,0.00015,21.36534]
[1778467685804,34.64,81229.02,0.0,-0.28154,0.00015,21.36534]
[1778467686059,34.64,81236.55,0.0,-0.28037,0.00015,21.3246]
[1778467686376,34.64,81236.55,0.0,-0.28037,0.00015,21.3246]
[1778467686401,34.64,81236.55,0.0,-0.28037,0.00015,21.3246]
[1778467691007,34.63,81238.09,0.0,-0.28012,0.00015,21.31546]
[1778467691041,34.63,81238.09,0.0,-0.28012,0.00015,21.31546]
[1778467695336,34.63,81235.37,0.0,-0.28051,0.00015,21.32917]
[1778467695352,34.63,81235.37,0.0,-0.28051,0.00015,21.32917]
[1778467696040,34.63,81235.37,0.0,-0.28051,0.00015,21.32917]
[1778467696057,34.63,81235.37,0.0,-0.28051,0.00015,21.32917]
[1778467697039,34.63,81236.29,0.0,-0.28036,0.00015,21.32401]
[1778467697058,34.63,81236.29,0.0,-0.28036,0.00015,21.32401]
[1778467702156,34.62,81237.58,0.0,-0.28013,0.00015,21.31592]
[1778467705625,34.62,81239.1,0.0,-0.27988,0.00015,21.30716]
[1778467706185,34.62,81239.28,0.0,-0.27985,0.00015,21.30601]
[1778467707377,34.61,81236.06,0.0,-0.2803,0.00015,21.32167]
[1778467707418,34.61,81236.06,0.0,-0.2803,0.00015,21.32167]
[1778467707451,34.61,81236.06,0.0,-0.2803,0.00015,21.32167]
[1778467708199,34.61,81233.94,0.0,-0.28062,0.00015,21.33293]
[1778467713233,34.6,81228.89,0.0,-0.28134,0.00015,21.35468]
[1778467713927,34.6,81228.89,0.0,-0.28134,0.00015,21.35468]
[1778467713962,34.6,81228.89,0.0,-0.28134,0.00015,21.35468]
[1778467714289,34.6,81210.09,0.0,-0.28424,0.00015,21.4551]
[1778467714450,34.6,81210.09,0.0,-0.28424,0.00015,21.4551]
[1778467714569,34.6,81210.09,0.0,-0.28424,0.00015,21.4551]
[1778467715251,34.6,81210.28,0.0,-0.2842,0.00015,21.45396]
[1778467716038,34.6,81210.28,0.0,-0.2842,0.00015,21.45396]
[1778467716258,34.6,81200.27,0.0,-0.28575,0.00016,21.50696]
[1778467716560,34.6,81200.27,0.0,-0.28575,0.00016,21.50696]
[1778467717266,34.6,81198.32,0.0,-0.28605,0.00016,21.51708]
[1778467722303,34.59,81199.52,0.0,-0.28583,0.00016,21.50966]
[1778467727079,34.59,81201.27,0.0,-0.28554,0.00016,21.49952]
[1778467727155,34.59,81201.27,0.0,-0.28554,0.00016,21.49952]
[1778467727969,34.59,81203.33,0.0,-0.28521,0.00016,21.48838]
[1778467728812,34.59,81210.35,0.0,-0.28412,0.00015,21.45084]
[1778467729137,34.59,81212.97,0.0,-0.2837,0.00015,21.43662]
[1778467732967,34.58,81211.37,0.0,-0.28393,0.00015,21.44446]
[1778467733068,34.58,81211.27,0.0,-0.28394,0.00015,21.44476]
[1778467738230,34.58,81211.81,0.0,-0.28384,0.00015,21.44121]
[1778467738373,34.58,81211.98,0.0,-0.2838,0.00015,21.43988]
[1778467739067,34.58,81211.98,0.0,-0.2838,0.00015,21.43988]
[1778467739297,34.58,81215.53,0.0,-0.28325,0.00015,21.4207]
[1778467743242,34.57,81219.39,0.0,-0.28264,0.00015,21.39979]
[1778467743275,34.57,81219.39,0.0,-0.28264,0.00015,21.39979]
[1778467743555,34.57,81217.67,0.0,-0.2829,0.00015,21.40872]
[1778467743614,34.57,81217.67,0.0,-0.2829,0.00015,21.40872]
[1778467743735,34.57,81217.67,0.0,-0.2829,0.00015,21.40872]
[1778467743777,34.57,81214.92,0.0,-0.28333,0.00015,21.42344]
[1778467745762,34.57,81207.73,0.0,-0.28443,0.00016,21.46154]
[1778467751345,34.57,81205.06,0.0,-0.28482,0.00016,21.47493]
[1778467752244,34.57,81205.06,0.0,-0.28482,0.00016,21.47493]
[1778467752314,34.57,81204.34,0.0,-0.28493,0.00016,21.4784]
[1778467752822,34.57,81204.34,0.0,-0.28493,0.00016,21.4784]
[1778467753003,34.57,81204.34,0.0,-0.28493,0.00016,21.4784]
[1778467753010,34.57,81204.34,0.0,-0.28493,0.00016,21.4784]
[1778467753385,34.56,81203.28,0.0,-0.28509,0.00016,21.48385]
[1778467754688,34.56,81196.11,0.0,-0.2862,0.00016,21.52186]
[1778467754694,34.56,81196.11,0.0,-0.2862,0.00016,21.52186]
[1778467756236,34.56,81195.88,0.0,-0.28623,0.00016,21.52296]
[1778467756251,34.56,81195.89,0.0,-0.28622,0.00016,21.52258]
[1778467760542,34.56,81192.33,0.0,-0.28677,0.00016,21.54101]
[1778467760643,34.56,81192.69,0.0,-0.28671,0.00016,21.539]
[1778467766613,34.55,81191.58,0.0,-0.28685,0.00016,21.54382]
[1778467767712,34.55,81191.58,0.0,-0.28685,0.00016,21.54382]
[1778467767819,34.55,81191.58,0.0,-0.28685,0.00016,21.54382]
[1778467768028,34.55,81191.58,0.0,-0.28685,0.00016,21.54382]
[1778467768044,34.55,81191.58,0.0,-0.28685,0.00016,21.54382]
[1778467768796,34.55,81195.36,0.0,-0.28626,0.00016,21.52366]
[1778467769332,34.55,81195.36,0.0,-0.28626,0.00016,21.52366]
[1778467769349,34.55,81195.36,0.0,-0.28626,0.00016,21.52366]
[1778467768824,34.55,81206.22,0.0,-0.28456,0.00016,21.46583]
[1778467770856,34.55,81206.78,0.0,-0.28447,0.00016,21.46263]
[1778467771083,34.55,81206.78,0.0,-0.28447,0.00016,21.46263]
[1778467772749,34.55,81208.47,0.0,-0.28417,0.00016,21.44889]
[1778467772796,34.55,81208.47,0.0,-0.28417,0.00016,21.44889]
[1778467773050,34.55,81216.85,0.0,-0.28287,0.00015,21.40391]
[1778467775647,34.55,81223.37,0.0,-0.28185,0.00015,21.36863]
[1778467775948,34.55,81223.37,0.0,-0.28185,0.00015,21.36863]
[1778467776076,34.55,81223.37,0.0,-0.28185,0.00015,21.36863]
[1778467776177,34.54,81222.77,0.0,-0.28194,0.00015,21.37152]
[1778467780037,34.54,81228.81,0.0,-0.28099,0.00015,21.33858]
[1778467780048,34.54,81228.49,0.0,-0.28104,0.00015,21.34015]
[1778467785342,34.54,81224.42,0.0,-0.28165,0.00015,21.36152]
[1778467787308,34.54,81222.13,0.0,-0.28199,0.00015,21.37343]
[1778467788184,34.53,81210.48,0.0,-0.28378,0.00016,21.4353]
[1778467789509,34.53,81209.35,0.0,-0.28395,0.00016,21.44134]
[1778467791414,34.53,81200.1,0.0,-0.28538,0.00016,21.49005]
[1778467791617,34.53,81200.1,0.0,-0.28538,0.00016,21.49005]
[1778467791623,34.53,81200.1,0.0,-0.28538,0.00016,21.49005]
[1778467791642,34.53,81200.1,0.0,-0.28538,0.00016,21.49005]
[1778467792136,34.53,81195.95,0.0,-0.28602,0.00016,21.51208]
[1778467793286,34.53,81183.9,0.0,-0.28789,0.00016,21.57533]
[1778467794392,34.53,81184.46,0.0,-0.2878,0.00016,21.57216]
[1778467795363,34.53,81180.12,0.0,-0.28847,0.00016,21.59475]
[1778467798476,34.52,81180.4,0.0,-0.28841,0.00016,21.59268]
[1778467799346,34.52,81180.4,0.0,-0.2884,0.00016,21.5925]
[1778467803357,34.52,81181.18,0.0,-0.28827,0.00016,21.58805]
[1778467803380,34.52,81181.18,0.0,-0.28827,0.00016,21.58805]
[1778467803873,34.52,81181.12,0.0,-0.28827,0.00016,21.58801]
[1778467805728,34.52,81181.31,0.0,-0.28823,0.00016,21.58683]
[1778467806119,34.52,81181.31,0.0,-0.28823,0.00016,21.58683]
[1778467806925,34.52,81182.21,0.0,-0.28808,0.00016,21.58174]
[1778467806931,34.52,81182.21,0.0,-0.28808,0.00016,21.58174]
[1778467806937,34.52,81182.21,0.0,-0.28808,0.00016,21.58174]
[1778467806975,34.52,81184.09,0.0,-0.28779,0.00016,21.57184]
[1778467811648,34.51,81184.15,0.0,-0.28776,0.00016,21.57068]
[1778467811662,34.51,81184.15,0.0,-0.28776,0.00016,21.57068]
[1778467812853,34.51,81188.06,0.0,-0.28715,0.00016,21.55006]
[1778467812944,34.51,81190.74,0.0,-0.28672,0.00016,21.53573]
[1778467813606,34.51,81190.74,0.0,-0.28672,0.00016,21.53573]
[1778467816984,34.51,81184.96,0.0,-0.28761,0.00016,21.56579]
[1778467816991,34.51,81184.96,0.0,-0.28761,0.00016,21.56579]
[1778467816998,34.51,81183.99,0.0,-0.28776,0.00016,21.57071]
[1778467819082,34.51,81183.99,0.0,-0.28775,0.00016,21.57052]
[1778467820978,34.5,81190.86,0.0,-0.28667,0.00016,21.53369]
[1778467820988,34.5,81190.86,0.0,-0.28667,0.00016,21.53369]
[1778467821150,34.5,81191.8,0.0,-0.28652,0.00016,21.52871]
[1778467827343,34.5,81191.29,0.0,-0.28658,0.00016,21.53073]
[1778467833097,34.49,81193.17,0.0,-0.28623,0.00016,21.51544]
[1778467834617,34.49,81193.58,0.0,-0.28616,0.00016,21.51304]
[1778467834626,34.49,81193.58,0.0,-0.28616,0.00016,21.51304]
[1778467834630,34.49,81193.58,0.0,-0.28616,0.00016,21.51304]
[1778467835110,34.49,81194.65,0.0,-0.28599,0.00016,21.50737]
[1778467836012,34.49,81194.65,0.0,-0.28599,0.00016,21.50737]
[1778467836051,34.49,81194.65,0.0,-0.28599,0.00016,21.50737]
[1778467836061,34.49,81194.65,0.0,-0.28599,0.00016,21.50737]
[1778467836118,34.49,81194.64,0.0,-0.28599,0.00016,21.50732]
[1778467841085,34.49,81192.77,0.0,-0.28627,0.00016,21.51656]
[1778467841210,34.49,81192.77,0.0,-0.28627,0.00016,21.51656]
[1778467841256,34.49,81193.09,0.0,-0.28621,0.00016,21.5147]
[1778467842597,34.49,81200.05,0.0,-0.28512,0.00016,21.47738]
[1778467842639,34.49,81200.05,0.0,-0.28512,0.00016,21.47738]
[1778467843581,34.49,81201.48,0.0,-0.28489,0.00016,21.46976]
[1778467844220,34.49,81203.27,0.0,-0.28461,0.00016,21.46009]
[1778467849587,34.48,81204.6,0.0,-0.28439,0.00016,21.45242]
[1778467855250,34.48,81208.0,0.0,-0.28384,0.00016,21.43359]
[1778467859727,34.48,81209.59,0.0,-0.28358,0.00016,21.42467]
[1778467859750,34.48,81209.59,0.0,-0.28358,0.00016,21.42467]
[1778467859986,34.48,81209.59,0.0,-0.28358,0.00016,21.42467]
[1778467860339,34.48,81213.66,0.0,-0.28295,0.00016,21.40274]
[1778467861414,34.48,81222.4,0.0,-0.28159,0.00015,21.35546]
[1778467863832,34.47,81223.3,0.0,-0.28144,0.00015,21.35032]
[1778467864095,34.47,81223.3,0.0,-0.28144,0.00015,21.35032]
[1778467864417,34.47,81225.99,0.0,-0.28102,0.00015,21.33567]
[1778467870233,34.47,81229.75,0.0,-0.28042,0.00015,21.31463]
[1778467875390,34.47,81234.58,0.0,-0.27966,0.00015,21.28753]
[1778467880425,34.46,81235.78,0.0,-0.27945,0.00015,21.28038]
[1778467881314,34.46,81235.78,0.0,-0.27945,0.00015,21.28038]
[1778467881434,34.46,81235.84,0.0,-0.27944,0.00015,21.2799]
[1778467882724,34.46,81236.41,0.0,-0.27935,0.00015,21.27665]
[1778467883587,34.46,81238.41,0.0,-0.27903,0.00015,21.26556]
[1778467883701,34.46,81238.41,0.0,-0.27903,0.00015,21.26556]
[1778467883824,34.46,81238.41,0.0,-0.27903,0.00015,21.26556]
[1778467884458,34.46,81239.76,0.0,-0.27882,0.00015,21.25802]
[1778467886328,34.46,81240.0,0.0,-0.27878,0.00015,21.25653]
[1778467886378,34.46,81240.0,0.0,-0.27878,0.00015,21.25653]
[1778467886467,34.46,81240.28,0.0,-0.27873,0.00015,21.25482]
[1778467892346,34.45,81241.84,0.0,-0.27844,0.00015,21.24119]
[1778467897544,34.45,81243.7,0.0,-0.27813,0.00015,21.22998]
[1778467902580,34.45,81244.67,0.0,-0.27796,0.00015,21.22394]
[1778467907613,34.44,81244.47,0.0,-0.27797,0.00015,21.22434]
[1778467912058,34.44,81245.38,0.0,-0.27782,0.00015,21.21895]
[1778467912107,34.44,81245.38,0.0,-0.27782,0.00015,21.21895]
[1778467912357,34.44,81246.37,0.0,-0.27766,0.00015,21.21326]
[1778467912944,34.44,81246.37,0.0,-0.27766,0.00015,21.21326]
[1778467913220,34.44,81246.37,0.0,-0.27766,0.00015,21.21326]
[1778467913274,34.44,81247.55,0.0,-0.27748,0.00015,21.20679]
[1778467913789,34.44,81247.55,0.0,-0.27748,0.00015,21.20679]
[1778467913835,34.44,81247.55,0.0,-0.27748,0.00015,21.20679]
[1778467914457,34.44,81247.19,0.0,-0.27753,0.00015,21.20852]
[1778467915296,34.44,81247.19,0.0,-0.27753,0.00015,21.20852]
[1778467915330,34.44,81247.19,0.0,-0.27753,0.00015,21.20852]
[1778467915343,34.44,81247.19,0.0,-0.27753,0.00015,21.2084]
[1778467915897,34.44,81247.19,0.0,-0.27753,0.00015,21.2084]
[1778467915973,34.44,81247.19,0.0,-0.27753,0.00015,21.2084]
[1778467916042,34.44,81246.88,0.0,-0.27757,0.00015,21.2101]
[1778467917307,34.44,81246.88,0.0,-0.27757,0.00015,21.2101]
[1778467917459,34.44,81244.4,0.0,-0.27795,0.00015,21.22344]
[1778467923494,34.43,81244.41,0.0,-0.27793,0.00015,21.22284]
[1778467923530,34.43,81244.41,0.0,-0.27793,0.00015,21.2227]
[1778467924202,34.43,81244.41,0.0,-0.27793,0.00015,21.2227]
[1778467924243,34.43,81244.41,0.0,-0.27793,0.00015,21.2227]
[1778467924284,34.43,81236.35,0.0,-0.27917,0.00015,21.26659]
[1778467929610,34.43,81238.69,0.0,-0.27878,0.00015,21.25288]
[1778467934802,34.42,81239.71,0.0,-0.27859,0.00015,21.24625]
[1778467939838,34.42,81241.29,0.0,-0.27833,0.00015,21.23674]
[1778467944235,34.41,81242.27,0.0,-0.27816,0.00015,21.23087]
[1778467944278,34.41,81242.27,0.0,-0.27816,0.00015,21.23087]
[1778467944319,34.41,81242.3,0.0,-0.27815,0.00015,21.23054]
[1778467949959,34.41,81243.44,0.0,-0.27796,0.00015,21.22346]
[1778467950546,34.41,81244.16,0.0,-0.27784,0.00015,21.21936]
[1778467952163,34.41,81244.16,0.0,-0.27784,0.00015,21.2192]
[1778467952494,34.41,81244.16,0.0,-0.27784,0.00015,21.2192]
[1778467952242,34.41,81245.15,0.0,-0.27765,0.00015,21.20919]
[1778467952617,34.41,81245.15,0.0,-0.27765,0.00015,21.20919]
[1778467952929,34.41,81245.11,0.0,-0.27765,0.00015,21.20927]
[1778467954210,34.41,81245.11,0.0,-0.27765,0.00015,21.20927]
[1778467954220,34.41,81245.11,0.0,-0.27765,0.00015,21.20927]
[1778467954261,34.41,81235.23,0.0,-0.27917,0.00015,21.26318]
[1778467954841,34.41,81235.23,0.0,-0.27917,0.00015,21.26318]
[1778467954939,34.41,81235.23,0.0,-0.27917,0.00015,21.26318]
[1778467955050,34.41,81231.05,0.0,-0.27981,0.00015,21.28581]
[1778467955936,34.41,81231.05,0.0,-0.27981,0.00015,21.28581]
[1778467955972,34.41,81231.05,0.0,-0.27981,0.00015,21.28581]
[1778467955982,34.41,81231.05,0.0,-0.27981,0.00015,21.28581]
[1778467956252,34.4,81227.28,0.0,-0.28039,0.00015,21.30612]
[1778467956576,34.4,81227.28,0.0,-0.28039,0.00015,21.30612]
[1778467956607,34.4,81227.28,0.0,-0.28039,0.00015,21.30612]
[1778467956957,34.4,81227.28,0.0,-0.28039,0.00015,21.30595]
[1778467962136,34.4,81226.43,0.0,-0.2805,0.00015,21.30981]
[1778467962187,34.4,81226.43,0.0,-0.2805,0.00015,21.30981]
[1778467962237,34.4,81229.91,0.0,-0.27996,0.00015,21.29069]
[1778467967250,34.4,81229.81,0.0,-0.27995,0.00015,21.29053]
[1778467968375,34.39,81230.82,0.0,-0.27979,0.00015,21.28479]
[1778467968561,34.39,81230.82,0.0,-0.27979,0.00015,21.28479]
[1778467969421,34.39,81235.19,0.0,-0.2791,0.00015,21.26049]
[1778467972671,34.39,81233.75,0.0,-0.2793,0.00015,21.2675]
[1778467973069,34.39,81233.75,0.0,-0.2793,0.00015,21.2675]
[1778467980119,34.38,81234.82,0.0,-0.27909,0.00015,21.26009]
[1778467982190,34.38,81235.85,0.0,-0.27893,0.00015,21.25424]
[1778467982374,34.38,81235.32,0.0,-0.279,0.00015,21.25692]
[1778467982923,34.38,81235.32,0.0,-0.279,0.00015,21.25692]
[1778467983969,34.38,81235.32,0.0,-0.279,0.00015,21.25669]
[1778467983995,34.38,81235.32,0.0,-0.279,0.00015,21.25669]
[1778467984160,34.38,81231.1,0.0,-0.27965,0.00015,21.27957]
[1778467984839,34.38,81231.1,0.0,-0.27965,0.00015,21.27957]
[1778467984844,34.38,81231.1,0.0,-0.27965,0.00015,21.27957]
[1778467984987,34.38,81231.1,0.0,-0.27965,0.00015,21.27957]
[1778467990573,34.37,81228.01,0.0,-0.2801,0.00015,21.29547]
[1778467992349,34.37,81227.3,0.0,-0.2802,0.00015,21.29896]
[1778467992379,34.37,81227.3,0.0,-0.2802,0.00015,21.29896]
[1778467992450,34.37,81227.3,0.0,-0.28019,0.00015,21.29858]
[1778467994605,34.37,81227.12,0.0,-0.28021,0.00015,21.29938]
[1778467994621,34.37,81227.12,0.0,-0.28021,0.00015,21.29938]
[1778467995296,34.37,81226.8,0.0,-0.28026,0.00015,21.30094]
[1778467996953,34.36,81226.8,0.0,-0.28025,0.00015,21.30075]
[1778467996974,34.36,81226.8,0.0,-0.28025,0.00015,21.30075]
[1778467997248,34.36,81226.98,0.0,-0.28022,0.00015,21.29959]
[1778467997987,34.36,81226.98,0.0,-0.28022,0.00015,21.29959]
[1778467998011,34.36,81226.98,0.0,-0.28022,0.00015,21.29959]
[1778467998239,34.36,81226.98,0.0,-0.28022,0.00015,21.29959]
[1778467998249,34.36,81226.98,0.0,-0.28022,0.00015,21.29959]
[1778467998453,34.36,81226.24,0.0,-0.28033,0.00015,21.30344]
[1778467998599,34.36,81226.24,0.0,-0.28033,0.00015,21.30344]
[1778467999034,34.36,81226.24,0.0,-0.28033,0.00015,21.30344]
[1778467999301,34.36,81226.24,0.0,-0.28033,0.00015,21.30344]
[1778468000412,34.36,81222.38,0.0,-0.28092,0.00016,21.32426]
[1778468000419,34.36,81222.38,0.0,-0.28092,0.00016,21.32426]
[1778468002056,34.36,81221.94,0.0,-0.28098,0.00016,21.32642]
[1778468002980,34.36,81221.37,0.0,-0.28107,0.00016,21.3294]
[1778468009333,34.36,81220.77,0.0,-0.28114,0.00016,21.3318]
[1778468014369,34.35,81220.0,0.0,-0.28121,0.00016,21.33099]
[1778468019402,34.35,81218.91,0.0,-0.28137,0.00016,21.33636]
[1778468023204,34.35,81218.13,0.0,-0.28148,0.00016,21.34028]
[1778468023431,34.35,81217.76,0.0,-0.28154,0.00016,21.34218]
[1778468024972,34.35,81210.78,0.0,-0.28262,0.00016,21.37983]
[1778468024982,34.35,81210.78,0.0,-0.28262,0.00016,21.37983]
[1778468025003,34.35,81210.78,0.0,-0.28262,0.00016,21.37983]
[1778468025448,34.35,81204.53,0.0,-0.28359,0.00016,21.4134]
[1778468026563,34.35,81204.53,0.0,-0.28359,0.00016,21.4134]
[1778468026592,34.35,81204.53,0.0,-0.28359,0.00016,21.4134]
[1778468027460,34.34,81205.38,0.0,-0.28344,0.00016,21.40834]
[1778468032495,34.34,81205.72,0.0,-0.28337,0.00016,21.40562]
[1778468033390,34.34,81205.72,0.0,-0.28337,0.00016,21.40562]
[1778468033412,34.34,81205.72,0.0,-0.28337,0.00016,21.40562]
[1778468033587,34.34,81206.95,0.0,-0.28317,0.00016,21.39881]
[1778468034062,34.34,81206.95,0.0,-0.28317,0.00016,21.39881]
[1778468034512,34.34,81206.95,0.0,-0.28316,0.00016,21.39864]
[1778468039542,34.33,81206.04,0.0,-0.28328,0.00016,21.40259]
[1778468045585,34.33,81206.86,0.0,-0.28312,0.00016,21.39696]
[1778468045992,34.33,81206.86,0.0,-0.28312,0.00016,21.39696]
[1778468048224,34.33,81214.68,0.0,-0.28189,0.00016,21.35433]
[1778468048421,34.33,81214.68,0.0,-0.28189,0.00016,21.35433]
[1778468048607,34.32,81216.06,0.0,-0.28167,0.00016,21.34668]
[1778468053642,34.32,81214.67,0.0,-0.28187,0.00016,21.35348]
[1778468054913,34.32,81214.98,0.0,-0.28181,0.00016,21.35164]
[1778468055657,34.32,81214.78,0.0,-0.28184,0.00016,21.35258]
[1778468060691,34.32,81215.36,0.0,-0.28173,0.00016,21.34872]
[1778468066357,34.31,81216.48,0.0,-0.28154,0.00016,21.34211]
[1778468068898,34.31,81215.76,0.0,-0.28164,0.00016,21.34565]
[1778468068905,34.31,81215.76,0.0,-0.28164,0.00016,21.34565]
[1778468068911,34.31,81218.3,0.0,-0.28125,0.00016,21.33174]
[1778468074919,34.31,81218.75,0.0,-0.28113,0.00016,21.32434]
[1778468080599,34.31,81218.56,0.0,-0.28115,0.00016,21.3249]
[1778468084585,34.3,81217.42,0.0,-0.28132,0.00016,21.33073]
[1778468084641,34.3,81216.76,0.0,-0.28141,0.00016,21.33413]
[1778468085241,34.3,81216.76,0.0,-0.28141,0.00016,21.33413]
[1778468085326,34.3,81217.48,0.0,-0.2813,0.00016,21.33022]
[1778468086975,34.3,81217.48,0.0,-0.2813,0.00016,21.33012]
[1778468087366,34.3,81217.48,0.0,-0.2813,0.00016,21.33012]
[1778468087683,34.3,81217.56,0.0,-0.28128,0.00016,21.32951]
[1778468088955,34.3,81217.56,0.0,-0.28128,0.00016,21.32951]
[1778468088998,34.3,81217.56,0.0,-0.28128,0.00016,21.32951]
[1778468089438,34.3,81217.56,0.0,-0.28128,0.00016,21.32951]
[1778468089581,34.3,81217.56,0.0,-0.28128,0.00016,21.32951]
[1778468089621,34.3,81217.56,0.0,-0.28128,0.00016,21.32951]
[1778468089681,34.3,81226.11,0.0,-0.27995,0.00016,21.28281]
[1778468091486,34.3,81226.11,0.0,-0.27995,0.00016,21.28281]
[1778468091586,34.3,81226.24,0.0,-0.27993,0.00016,21.28202]
[1778468094079,34.3,81226.01,0.0,-0.27996,0.00016,21.2832]
[1778468094091,34.3,81226.01,0.0,-0.27996,0.00016,21.2832]
[1778468095115,34.3,81227.5,0.0,-0.27973,0.00016,21.27506]
[1778468095177,34.3,81231.09,0.0,-0.27917,0.00015,21.25538]
[1778468100973,34.3,81230.68,0.0,-0.27923,0.00016,21.2573]
[1778468105976,34.3,81232.2,0.0,-0.27898,0.00015,21.24871]
[1778468112053,34.29,81231.72,0.0,-0.27903,0.00015,21.25034]
[1778468117089,34.29,81232.23,0.0,-0.27893,0.00015,21.24674]
[1778468122615,34.28,81234.9,0.0,-0.2785,0.00015,21.23144]
[1778468123663,34.28,81233.46,0.0,-0.27871,0.00015,21.23903]
[1778468123710,34.28,81233.46,0.0,-0.27871,0.00015,21.23903]
[1778468124249,34.28,81233.46,0.0,-0.27871,0.00015,21.23903]
[1778468124350,34.28,81232.01,0.0,-0.27893,0.00015,21.24681]
[1778468125788,34.28,81232.01,0.0,-0.27893,0.00015,21.24681]
[1778468126106,34.28,81232.01,0.0,-0.27893,0.00015,21.24681]
[1778468135485,34.28,81226.08,0.0,-0.2798,0.00016,21.27382]
[1778468139855,34.27,81221.32,0.0,-0.28052,0.00016,21.29912]
[1778468139863,34.27,81221.32,0.0,-0.28052,0.00016,21.29912]
[1778468140566,34.27,81216.79,0.0,-0.28122,0.00016,21.32379]
[1778468142100,34.27,81216.79,0.0,-0.28122,0.00016,21.3237]
[1778468146327,34.27,81214.17,0.0,-0.28162,0.00016,21.33749]
[1778468146814,34.27,81214.06,0.0,-0.28163,0.00016,21.33797]
[1778468147302,34.27,81214.06,0.0,-0.28163,0.00016,21.33786]
[1778468150769,34.27,81214.29,0.0,-0.28158,0.00016,21.3363]
[1778468150790,34.27,81214.29,0.0,-0.28158,0.00016,21.3363]
[1778468151329,34.27,81214.46,0.0,-0.28155,0.00016,21.33528]
[1778468151971,34.27,81214.46,0.0,-0.28155,0.00016,21.33528]
[1778468152337,34.27,81214.46,0.0,-0.28155,0.00016,21.33518]
[1778468152981,34.27,81214.46,0.0,-0.28155,0.00016,21.33518]
[1778468153914,34.27,81212.98,0.0,-0.28178,0.00016,21.34312]
[1778468153944,34.27,81212.98,0.0,-0.28178,0.00016,21.34312]
[1778468154350,34.27,81212.84,0.0,-0.2818,0.00016,21.34385]
[1778468157636,34.27,81212.5,0.0,-0.28185,0.00016,21.34564]
[1778468157645,34.27,81212.5,0.0,-0.28185,0.00016,21.34564]
[1778468164869,34.27,81213.97,0.0,-0.28162,0.00016,21.33749]
[1778468165752,34.27,81213.97,0.0,-0.28162,0.00016,21.33749]
[1778468165776,34.27,81213.97,0.0,-0.28162,0.00016,21.33749]
[1778468165787,34.27,81213.68,0.0,-0.28166,0.00016,21.33898]
[1778468171471,34.26,81213.9,0.0,-0.28162,0.00016,21.33769]
[1778468175616,34.26,81213.29,0.0,-0.28172,0.00016,21.34094]
[1778468175642,34.26,81213.29,0.0,-0.28172,0.00016,21.34094]
[1778468175716,34.26,81212.8,0.0,-0.28179,0.00016,21.34356]
[1778468181541,34.26,81212.26,0.0,-0.28187,0.00016,21.34636]
[1778468186548,34.26,81212.33,0.0,-0.28186,0.00016,21.34585]
[1778468191598,34.26,81212.77,0.0,-0.28179,0.00016,21.34338]
[1778468194966,34.26,81213.18,0.0,-0.28169,0.00016,21.33659]
[1778468194996,34.26,81213.18,0.0,-0.28169,0.00016,21.33659]
[1778468195642,34.26,81213.3,0.0,-0.28167,0.00016,21.33592]
[1778468200678,34.26,81212.49,0.0,-0.28179,0.00016,21.34022]
[1778468202364,34.26,81211.19,0.0,-0.282,0.00016,21.34722]
[1778468202391,34.26,81211.19,0.0,-0.282,0.00016,21.34722]
[1778468202693,34.26,81209.96,0.0,-0.28219,0.00016,21.35385]
[1778468207728,34.26,81210.12,0.0,-0.28215,0.00016,21.35273]
[1778468208491,34.26,81210.12,0.0,-0.28215,0.00016,21.35273]
[1778468208735,34.26,81207.4,0.0,-0.28258,0.00016,21.36748]
[1778468210295,34.26,81209.38,0.0,-0.28227,0.00016,21.35675]
[1778468210302,34.26,81209.38,0.0,-0.28227,0.00016,21.35675]
[1778468210309,34.26,81209.38,0.0,-0.28227,0.00016,21.35675]
[1778468210748,34.26,81209.99,0.0,-0.28218,0.00016,21.35345]
[1778468211276,34.26,81209.99,0.0,-0.28218,0.00016,21.35345]
[1778468211755,34.26,81210.83,0.0,-0.28204,0.00016,21.34889]
[1778468212010,34.26,81210.83,0.0,-0.28204,0.00016,21.34889]
[1778468216455,34.26,81211.36,0.0,-0.28196,0.00016,21.34602]
[1778468216790,34.26,81213.16,0.0,-0.28168,0.00016,21.33625]
[1778468217144,34.26,81213.16,0.0,-0.28168,0.00016,21.33625]
[1778468218500,34.26,81212.63,0.0,-0.28176,0.00016,21.33913]
[1778468218805,34.26,81212.63,0.0,-0.28176,0.00016,21.33915]
[1778468221023,34.26,81212.76,0.0,-0.28174,0.00016,21.33845]
[1778468221093,34.26,81212.76,0.0,-0.28174,0.00016,21.33845]
[1778468222602,34.26,81212.54,0.0,-0.28178,0.00016,21.33965]
[1778468222610,34.26,81212.54,0.0,-0.28178,0.00016,21.33965]
[1778468222832,34.26,81209.83,0.0,-0.2822,0.00016,21.35436]
[1778468228493,34.26,81207.89,0.0,-0.2825,0.00016,21.36475]
[1778468232619,34.26,81204.85,0.0,-0.28297,0.00016,21.38084]
[1778468232640,34.26,81204.85,0.0,-0.28296,0.00016,21.38074]
[1778468232982,34.26,81204.85,0.0,-0.28296,0.00016,21.38074]
[1778468233636,34.26,81204.85,0.0,-0.28296,0.00016,21.38074]
[1778468234277,34.26,81200.02,0.0,-0.28372,0.00016,21.40672]
[1778468234898,34.26,81196.73,0.0,-0.28423,0.00016,21.42423]
[1778468234954,34.26,81195.97,0.0,-0.28434,0.00016,21.42832]
[1778468238984,34.25,81195.01,0.0,-0.28448,0.00016,21.43306]
[1778468238990,34.25,81194.64,0.0,-0.28454,0.00016,21.43489]
[1778468241460,34.25,81194.64,0.0,-0.28453,0.00016,21.43474]
[1778468243067,34.25,81193.48,0.0,-0.28471,0.00016,21.44067]
[1778468243131,34.25,81199.04,0.0,-0.28383,0.00016,21.41058]
[1778468249014,34.24,81200.01,0.0,-0.28365,0.00016,21.40447]
[1778468253461,34.24,81203.21,0.0,-0.28315,0.00016,21.38705]
[1778468253570,34.24,81203.21,0.0,-0.28315,0.00016,21.38705]
[1778468254617,34.24,81212.0,0.0,-0.28173,0.00016,21.33446]
[1778468255119,34.24,81212.0,0.0,-0.28173,0.00016,21.33446]
[1778468260207,34.24,81211.82,0.0,-0.28175,0.00016,21.33505]
[1778468261502,34.24,81211.7,0.0,-0.28176,0.00016,21.33553]
[1778468261706,34.24,81213.0,0.0,-0.28156,0.00016,21.32838]
[1778468262028,34.24,81213.0,0.0,-0.28156,0.00016,21.32838]
[1778468265906,34.24,81213.85,0.0,-0.28142,0.00016,21.32346]
[1778468265928,34.24,81213.85,0.0,-0.28142,0.00016,21.32346]
[1778468269673,34.24,81210.63,0.0,-0.28191,0.00016,21.34073]
[1778468269774,34.23,81211.1,0.0,-0.28184,0.00016,21.33801]
[1778468274150,34.23,81211.44,0.0,-0.28178,0.00016,21.33594]
[1778468274170,34.23,81211.44,0.0,-0.28178,0.00016,21.33594]
[1778468275006,34.23,81214.94,0.0,-0.28123,0.00016,21.31683]
[1778468276478,34.23,81215.09,0.0,-0.2812,0.00016,21.31591]
[1778468278265,34.23,81214.69,0.0,-0.28126,0.00016,21.31805]
[1778468278276,34.23,81214.69,0.0,-0.28126,0.00016,21.31805]
[1778468278986,34.23,81212.85,0.0,-0.28155,0.00016,21.32802]
[1778468279011,34.23,81212.85,0.0,-0.28155,0.00016,21.32802]
[1778468282581,34.23,81211.68,0.0,-0.28173,0.00016,21.33425]
[1778468282616,34.23,81211.68,0.0,-0.28173,0.00016,21.33425]
[1778468288290,34.23,81213.14,0.0,-0.28149,0.00016,21.326]
[1778468293323,34.23,81214.1,0.0,-0.28134,0.00016,21.32061]
[1778468298359,34.23,81214.03,0.0,-0.28135,0.00016,21.32087]
[1778468303397,34.23,81215.49,0.0,-0.28112,0.00016,21.31281]
[1778468308429,34.23,81215.24,0.0,-0.28115,0.00016,21.3141]
[1778468313462,34.23,81217.0,0.0,-0.28085,0.00016,21.30007]
[1778468318498,34.23,81215.91,0.0,-0.28102,0.00016,21.30606]
[1778468323533,34.23,81213.49,0.0,-0.2814,0.00016,21.3193]
[1778468328568,34.23,81212.79,0.0,-0.28151,0.00016,21.32309]
[1778468332882,34.23,81212.59,0.0,-0.28154,0.00016,21.32416]
[1778468332936,34.23,81212.59,0.0,-0.28154,0.00016,21.32416]
[1778468336624,34.23,81202.38,0.0,-0.28313,0.00016,21.37942]
[1778468337242,34.23,81202.38,0.0,-0.28313,0.00016,21.37942]
[1778468337657,34.23,81202.38,0.0,-0.28313,0.00016,21.37942]
[1778468337674,34.23,81200.84,0.0,-0.28337,0.00016,21.38771]
[1778468339015,34.23,81200.84,0.0,-0.28337,0.00016,21.38771]
[1778468339031,34.23,81200.84,0.0,-0.28337,0.00016,21.38771]
[1778468339588,34.23,81200.84,0.0,-0.28337,0.00016,21.38771]
[1778468339645,34.23,81198.38,0.0,-0.28376,0.00016,21.40098]
[1778468344792,34.23,81194.46,0.0,-0.28437,0.00016,21.42199]
[1778468345458,34.23,81191.76,0.0,-0.28479,0.00016,21.43639]
[1778468345687,34.23,81191.76,0.0,-0.28479,0.00016,21.43639]
[1778468350722,34.22,81187.1,0.0,-0.28551,0.00016,21.46122]
[1778468351265,34.22,81187.1,0.0,-0.28551,0.00016,21.46122]
[1778468351290,34.22,81187.1,0.0,-0.28551,0.00016,21.46122]
[1778468351729,34.22,81186.91,0.0,-0.28554,0.00016,21.46221]
[1778468353383,34.22,81189.44,0.0,-0.28514,0.00016,21.44858]
[1778468353754,34.22,81189.29,0.0,-0.28517,0.00016,21.44939]
[1778468358784,34.22,81188.03,0.0,-0.28536,0.00016,21.45605]
[1778468363818,34.22,81187.5,0.0,-0.28544,0.00016,21.45873]
[1778468368854,34.22,81186.35,0.0,-0.28562,0.00016,21.46472]
[1778468372109,34.22,81184.12,0.0,-0.28594,0.00016,21.47211]
[1778468372882,34.22,81178.11,0.0,-0.28688,0.00016,21.50416]
[1778468374027,34.22,81173.91,0.0,-0.28754,0.00016,21.52645]
[1778468374142,34.22,81173.91,0.0,-0.28754,0.00016,21.52645]
[1778468374896,34.22,81173.9,0.0,-0.28754,0.00016,21.52639]
[1778468375262,34.22,81173.9,0.0,-0.28754,0.00016,21.52639]
[1778468375320,34.22,81173.9,0.0,-0.28754,0.00016,21.52639]
[1778468376193,34.22,81173.53,0.0,-0.28759,0.00016,21.52824]
[1778468376910,34.22,81168.24,0.0,-0.28843,0.00016,21.55638]
[1778468378255,34.22,81168.24,0.0,-0.28843,0.00016,21.5564]
[1778468378925,34.22,81166.39,0.0,-0.28872,0.00016,21.56623]
[1778468383960,34.22,81163.62,0.0,-0.28916,0.00016,21.58094]
[1778468388890,34.22,81163.16,0.0,-0.28924,0.00016,21.58342]
[1778468388901,34.22,81163.16,0.0,-0.28924,0.00016,21.58342]
[1778468389462,34.22,81163.16,0.0,-0.28924,0.00016,21.58343]
[1778468389478,34.22,81163.16,0.0,-0.28924,0.00016,21.58343]
[1778468391434,34.22,81161.72,0.0,-0.28947,0.00016,21.59105]
[1778468392403,34.22,81161.85,0.0,-0.28945,0.00016,21.59039]
[1778468394453,34.22,81165.12,0.0,-0.28893,0.00016,21.57311]
[1778468394718,34.22,81165.12,0.0,-0.28893,0.00016,21.57311]
[1778468400633,34.22,81168.73,0.0,-0.28836,0.00016,21.5542]
[1778468402798,34.22,81167.72,0.0,-0.28853,0.00016,21.55965]
[1778468402824,34.22,81167.72,0.0,-0.28853,0.00016,21.55965]
[1778468402897,34.22,81164.21,0.0,-0.28908,0.00016,21.57833]
[1778468403677,34.22,81164.21,0.0,-0.28908,0.00016,21.57833]
[1778468403778,34.22,81168.63,0.0,-0.28839,0.00016,21.55492]
[1778468404152,34.22,81168.63,0.0,-0.28839,0.00016,21.55492]
[1778468405407,34.22,81172.43,0.0,-0.28779,0.00016,21.53483]
[1778468406925,34.22,81173.4,0.0,-0.28763,0.00016,21.52967]
[1778468406957,34.22,81178.54,0.0,-0.28682,0.00016,21.50225]
[1778468408444,34.22,81181.61,0.0,-0.28634,0.00016,21.48586]
[1778468408995,34.22,81181.61,0.0,-0.28634,0.00016,21.48586]
[1778468408998,34.22,81181.29,0.0,-0.28639,0.00016,21.48748]
[1778468410027,34.22,81181.29,0.0,-0.28639,0.00016,21.48748]
[1778468409623,34.22,81172.57,0.0,-0.28776,0.00016,21.53388]
[1778468410231,34.22,81168.4,0.0,-0.28842,0.00016,21.55597]
[1778468412385,34.22,81169.12,0.0,-0.2883,0.00016,21.55206]
[1778468412483,34.22,81170.16,0.0,-0.28813,0.00016,21.54643]
[1778468418171,34.22,81176.06,0.0,-0.28719,0.00016,21.51447]
[1778468424344,34.22,81176.42,0.0,-0.28712,0.00016,21.51222]
[1778468427045,34.21,81174.5,0.0,-0.28742,0.00016,21.52219]
[1778468427051,34.21,81174.5,0.0,-0.28742,0.00016,21.52219]
[1778468427226,34.21,81174.5,0.0,-0.28741,0.00016,21.5221]
[1778468427267,34.21,81174.5,0.0,-0.28741,0.00016,21.5221]
[1778468427296,34.21,81169.23,0.0,-0.28824,0.00016,21.55002]
[1778468432304,34.21,81164.35,0.0,-0.28897,0.00016,21.57095]
[1778468437339,34.21,81163.47,0.0,-0.2891,0.00016,21.57526]
[1778468442957,34.21,81163.61,0.0,-0.28907,0.00016,21.57424]
[1778468448025,34.21,81160.61,0.0,-0.28954,0.00016,21.58977]
[1778468448044,34.2,81161.03,0.0,-0.28946,0.00016,21.58739]
[1778468454044,34.2,81160.76,0.0,-0.2895,0.00016,21.5885]
[1778468456012,34.2,81156.33,0.0,-0.2902,0.00016,21.61172]
[1778468456838,34.2,81153.61,0.0,-0.29062,0.00016,21.62593]
[1778468460181,34.21,81150.48,0.0,-0.29114,0.00016,21.64315]
[1778468460189,34.21,81150.48,0.0,-0.29114,0.00016,21.64315]
[1778468460372,34.21,81150.48,0.0,-0.29114,0.00016,21.64315]
[1778468460387,34.21,81150.48,0.0,-0.29114,0.00016,21.64315]
[1778468460501,34.21,81150.48,0.0,-0.29114,0.00016,21.64315]
[1778468462231,34.21,81150.79,0.0,-0.2911,0.00016,21.64173]
[1778468462514,34.21,81150.75,0.0,-0.29111,0.00016,21.64215]
[1778468467549,34.21,81150.14,0.0,-0.29124,0.00016,21.64634]
[1778468472584,34.22,81151.72,0.0,-0.29102,0.00016,21.63906]
[1778468473332,34.22,81151.72,0.0,-0.29102,0.00016,21.63906]
[1778468473928,34.22,81151.72,0.0,-0.29102,0.00016,21.63906]
[1778468473966,34.22,81151.72,0.0,-0.29102,0.00016,21.63906]
[1778468473980,34.22,81142.81,0.0,-0.29244,0.00016,21.68589]
[1778468475607,34.22,81135.07,0.0,-0.29368,0.00016,21.72654]
[1778468480643,34.23,81131.36,0.0,-0.2943,0.00016,21.74667]
[1778468481921,34.23,81131.36,0.0,-0.2943,0.00016,21.74667]
[1778468481964,34.23,81131.36,0.0,-0.2943,0.00016,21.74667]
[1778468482101,34.23,81130.72,0.0,-0.29441,0.00016,21.75033]
[1778468482797,34.23,81130.72,0.0,-0.29441,0.00016,21.75033]
[1778468482887,34.23,81111.51,0.0,-0.29749,0.00016,21.84913]
[1778468483667,34.23,81111.51,0.0,-0.29749,0.00016,21.84913]
[1778468484717,34.23,81109.38,0.0,-0.29783,0.00016,21.86025]
[1778468485122,34.23,81109.38,0.0,-0.29783,0.00016,21.86025]
[1778468487845,34.23,81102.89,0.0,-0.29888,0.00016,21.89344]
[1778468487940,34.23,81105.44,0.0,-0.29847,0.00016,21.88057]
[1778468488128,34.23,81105.44,0.0,-0.29847,0.00016,21.88057]
[1778468488699,34.23,81105.44,0.0,-0.29848,0.00016,21.88066]
[1778468489268,34.23,81105.44,0.0,-0.29848,0.00016,21.88066]
[1778468490827,34.23,81105.98,0.0,-0.29839,0.00016,21.87802]
[1778468491077,34.23,81105.98,0.0,-0.29839,0.00016,21.87802]
[1778468496410,34.24,81101.49,0.0,-0.2991,0.00016,21.89702]
[1778468498473,34.24,81102.19,0.0,-0.299,0.00016,21.89365]
[1778468499048,34.24,81102.19,0.0,-0.299,0.00016,21.89365]
[1778468499124,34.24,81102.19,0.0,-0.299,0.00016,21.89365]
[1778468500001,34.24,81120.05,0.0,-0.29614,0.00016,21.80273]
[1778468500210,34.24,81120.05,0.0,-0.29614,0.00016,21.80273]
[1778468500783,34.24,81120.05,0.0,-0.29614,0.00016,21.80273]
[1778468501180,34.24,81120.05,0.0,-0.29614,0.00016,21.80273]
[1778468501791,34.24,81120.9,0.0,-0.29601,0.00016,21.79848]
[1778468506825,34.24,81115.54,0.0,-0.29688,0.00016,21.82652]
[1778468511860,34.25,81121.07,0.0,-0.29601,0.00016,21.79869]
[1778468515580,34.25,81122.83,0.0,-0.29574,0.00016,21.78998]
[1778468515590,34.25,81122.83,0.0,-0.29574,0.00016,21.78998]
[1778468516126,34.25,81126.25,0.0,-0.2952,0.00016,21.77261]
[1778468516345,34.25,81126.25,0.0,-0.2952,0.00016,21.77261]
[1778468516541,34.25,81126.25,0.0,-0.2952,0.00016,21.77261]
[1778468520279,34.25,81132.05,0.0,-0.29429,0.00016,21.7431]
[1778468521899,34.25,81133.64,0.0,-0.29404,0.00016,21.73502]
[1778468521997,34.25,81132.36,0.0,-0.29425,0.00016,21.7418]
[1778468523728,34.25,81132.36,0.0,-0.29425,0.00016,21.74195]
[1778468523950,34.26,81122.77,0.0,-0.29579,0.00016,21.79158]
[1778468526556,34.26,81120.5,0.0,-0.29616,0.00016,21.80347]
[1778468531000,34.26,81112.51,0.0,-0.29745,0.00016,21.84486]
[1778468533158,34.26,81112.63,0.0,-0.29744,0.00016,21.84438]
[1778468533360,34.26,81110.19,0.0,-0.29783,0.00016,21.85696]
[1778468533959,34.26,81110.19,0.0,-0.29783,0.00016,21.85696]
[1778468534026,34.26,81110.16,0.0,-0.29784,0.00016,21.85724]
[1778468537707,34.26,81106.98,0.0,-0.29836,0.00016,21.87378]
[1778468538066,34.26,81106.98,0.0,-0.29836,0.00016,21.87378]
[1778468538154,34.26,81099.12,0.0,-0.29963,0.00016,21.91376]
[1778468542548,34.27,81102.38,0.0,-0.29911,0.00016,21.89755]
[1778468544000,34.27,81103.55,0.0,-0.29893,0.00016,21.8917]
[1778468544144,34.27,81103.55,0.0,-0.29893,0.00016,21.8917]
[1778468544091,34.27,81104.39,0.0,-0.2988,0.00016,21.88752]
[1778468549125,34.27,81108.98,0.0,-0.29807,0.00016,21.86449]
[1778468553657,34.27,81108.07,0.0,-0.29819,0.00016,21.86502]
[1778468553756,34.27,81108.54,0.0,-0.29812,0.00016,21.86263]
[1778468559196,34.27,81105.08,0.0,-0.29869,0.00016,21.88066]
[1778468562936,34.27,81104.05,0.0,-0.29886,0.00016,21.88608]
[1778468563223,34.27,81104.09,0.0,-0.29885,0.00016,21.88594]
[1778468568263,34.28,81104.29,0.0,-0.29883,0.00016,21.88535]
[1778468574300,34.28,81105.19,0.0,-0.29871,0.00016,21.8813]
[1778468578134,34.28,81105.26,0.0,-0.2987,0.00016,21.88102]
[1778468578236,34.28,81105.0,0.0,-0.29875,0.00016,21.88258]
[1778468578254,34.28,81105.0,0.0,-0.29875,0.00016,21.88258]
[1778468578821,34.28,81105.0,0.0,-0.29875,0.00016,21.88258]
[1778468578835,34.28,81105.0,0.0,-0.29875,0.00016,21.88258]
[1778468578915,34.28,81106.91,0.0,-0.29844,0.00016,21.87288]
[1778468579418,34.28,81106.91,0.0,-0.29844,0.00016,21.87288]
[1778468579698,34.28,81106.91,0.0,-0.29844,0.00016,21.87288]
[1778468579718,34.28,81106.91,0.0,-0.29844,0.00016,21.87288]
[1778468579987,34.28,81112.69,0.0,-0.29751,0.00016,21.84353]
[1778468581165,34.28,81112.69,0.0,-0.29751,0.00016,21.84353]
[1778468580471,34.28,81124.12,0.0,-0.29569,0.00016,21.78508]
[1778468581372,34.28,81124.12,0.0,-0.29569,0.00016,21.78518]
[1778468583533,34.28,81123.56,0.0,-0.29579,0.00016,21.78822]
[1778468584599,34.29,81127.23,0.0,-0.29521,0.00016,21.76965]
[1778468584629,34.29,81127.23,0.0,-0.29521,0.00016,21.76965]
[1778468584635,34.29,81127.23,0.0,-0.29521,0.00016,21.76965]
[1778468585027,34.29,81131.77,0.0,-0.29448,0.00016,21.74623]
[1778468590445,34.29,81138.25,0.0,-0.29347,0.00016,21.71334]
[1778468594096,34.29,81142.58,0.0,-0.29279,0.00016,21.69117]
[1778468594172,34.29,81143.29,0.0,-0.29269,0.00016,21.68799]
[1778468597133,34.29,81143.68,0.0,-0.29263,0.00016,21.686]
[1778468597216,34.3,81143.87,0.0,-0.2926,0.00016,21.68509]
[1778468598012,34.3,81143.87,0.0,-0.2926,0.00016,21.68509]
[1778468598147,34.3,81142.89,0.0,-0.29276,0.00016,21.69023]
[1778468599333,34.3,81143.43,0.0,-0.29268,0.00016,21.68745]
[1778468599446,34.3,81143.43,0.0,-0.29268,0.00016,21.68745]
[1778468599916,34.3,81137.58,0.0,-0.29361,0.00016,21.71783]
[1778468600635,34.3,81128.44,0.0,-0.29506,0.00016,21.76508]
[1778468601649,34.3,81128.44,0.0,-0.29506,0.00016,21.76508]
[1778468601895,34.3,81128.44,0.0,-0.29506,0.00016,21.76508]
[1778468601932,34.3,81127.07,0.0,-0.29529,0.00016,21.77233]
[1778468602451,34.3,81127.07,0.0,-0.29529,0.00016,21.77233]
[1778468602460,34.3,81127.07,0.0,-0.29529,0.00016,21.77233]
[1778468602627,34.3,81126.86,0.0,-0.29533,0.00016,21.77355]
[1778468603875,34.3,81126.86,0.0,-0.29533,0.00016,21.77355]
[1778468604158,34.3,81128.21,0.0,-0.29512,0.00016,21.76686]
[1778468605747,34.3,81129.47,0.0,-0.29492,0.00016,21.76037]
[1778468605775,34.3,81131.1,0.0,-0.29466,0.00016,21.7521]
[1778468607756,34.3,81131.1,0.0,-0.29467,0.00016,21.75224]
[1778468607811,34.3,81131.1,0.0,-0.29467,0.00016,21.75224]
[1778468607875,34.3,81131.1,0.0,-0.29467,0.00016,21.75224]
[1778468608429,34.3,81132.6,0.0,-0.29444,0.00016,21.7448]
[1778468608579,34.3,81132.6,0.0,-0.29444,0.00016,21.7448]
[1778468609926,34.3,81132.6,0.0,-0.29444,0.00016,21.7448]
[1778468610365,34.3,81138.19,0.0,-0.29355,0.00016,21.7162]
[1778468612211,34.3,81142.0,0.0,-0.29295,0.00016,21.69643]
[1778468613385,34.31,81139.35,0.0,-0.29335,0.00016,21.70617]
[1778468613926,34.31,81139.35,0.0,-0.29335,0.00016,21.70617]
[1778468613963,34.31,81140.23,0.0,-0.29322,0.00016,21.70179]
[1778468619070,34.31,81145.12,0.0,-0.29246,0.00016,21.67709]
[1778468619171,34.31,81145.83,0.0,-0.29236,0.00016,21.67371]
[1778468621167,34.31,81145.83,0.0,-0.29236,0.00016,21.67371]
[1778468621201,34.31,81145.83,0.0,-0.29236,0.00016,21.67371]
[1778468621278,34.31,81144.18,0.0,-0.29263,0.00016,21.68255]
[1778468623015,34.32,81141.4,0.0,-0.29307,0.00016,21.69711]
[1778468623035,34.32,81141.4,0.0,-0.29307,0.00016,21.69711]
[1778468623134,34.32,81139.22,0.0,-0.29342,0.00016,21.70853]
[1778468625083,34.32,81139.22,0.0,-0.29342,0.00016,21.70853]
[1778468625130,34.32,81138.74,0.0,-0.29351,0.00016,21.71126]
[1778468629617,34.32,81141.49,0.0,-0.29308,0.00016,21.69731]
[1778468629726,34.32,81141.53,0.0,-0.29307,0.00016,21.6972]
[1778468634628,34.32,81143.98,0.0,-0.2927,0.00016,21.6849]
[1778468634713,34.32,81143.98,0.0,-0.2927,0.00016,21.6849]
[1778468634858,34.32,81143.98,0.0,-0.2927,0.00016,21.6849]
[1778468634936,34.32,81142.06,0.0,-0.29301,0.00016,21.69498]
[1778468637778,34.32,81136.12,0.0,-0.29396,0.00016,21.72601]
[1778468637869,34.32,81137.01,0.0,-0.29382,0.00016,21.72153]
[1778468640833,34.33,81136.49,0.0,-0.29391,0.00016,21.72446]
[1778468641280,34.33,81136.49,0.0,-0.29391,0.00016,21.72446]
[1778468641290,34.33,81136.49,0.0,-0.29391,0.00016,21.72446]
[1778468641812,34.33,81138.54,0.0,-0.29359,0.00016,21.7141]
[1778468643390,34.33,81144.75,0.0,-0.29261,0.00016,21.68202]
[1778468643623,34.33,81144.75,0.0,-0.29261,0.00016,21.68202]
[1778468648892,34.33,81151.98,0.0,-0.29148,0.00016,21.64501]
[1778468654904,34.34,81155.28,0.0,-0.29098,0.00016,21.62863]
[1778468655722,34.34,81155.28,0.0,-0.29098,0.00016,21.62863]
[1778468655877,34.34,81155.28,0.0,-0.29098,0.00016,21.62863]
[1778468655906,34.34,81155.28,0.0,-0.29098,0.00016,21.62863]
[1778468656008,34.34,81162.05,0.0,-0.28992,0.00016,21.5933]
[1778468656366,34.34,81162.05,0.0,-0.28992,0.00016,21.5933]
[1778468658190,34.34,81162.05,0.0,-0.28992,0.00016,21.59345]
[1778468658305,34.34,81162.05,0.0,-0.28992,0.00016,21.59345]
[1778468658286,34.34,81165.63,0.0,-0.28936,0.00016,21.57466]
[1778468658385,34.34,81165.63,0.0,-0.28936,0.00016,21.57466]
[1778468658405,34.34,81165.63,0.0,-0.28936,0.00016,21.57466]
[1778468658441,34.34,81165.63,0.0,-0.28936,0.00016,21.57466]
[1778468658561,34.34,81165.63,0.0,-0.28936,0.00016,21.57466]
[1778468659100,34.34,81165.63,0.0,-0.28936,0.00016,21.57466]
[1778468659200,34.34,81157.36,0.0,-0.29066,0.00016,21.6181]
[1778468659576,34.34,81157.36,0.0,-0.29066,0.00016,21.6181]
[1778468660037,34.34,81157.36,0.0,-0.29066,0.00016,21.6181]
[1778468660070,34.34,81157.36,0.0,-0.29066,0.00016,21.6181]
[1778468660136,34.34,81151.66,0.0,-0.29157,0.00016,21.6479]
[1778468660831,34.34,81151.66,0.0,-0.29157,0.00016,21.6479]
[1778468660863,34.34,81151.66,0.0,-0.29157,0.00016,21.6479]
[1778468660949,34.34,81151.66,0.0,-0.29157,0.00016,21.64807]
[1778468661523,34.34,81151.66,0.0,-0.29157,0.00016,21.64807]
[1778468661558,34.34,81151.66,0.0,-0.29157,0.00016,21.64807]
[1778468661610,34.34,81151.66,0.0,-0.29157,0.00016,21.64807]
[1778468661636,34.34,81151.66,0.0,-0.29157,0.00016,21.64807]
[1778468662326,34.34,81151.66,0.0,-0.29157,0.00016,21.64807]
[1778468661970,34.34,81149.39,0.0,-0.29193,0.00016,21.66004]
[1778468664383,34.34,81142.02,0.0,-0.29311,0.00016,21.69859]
[1778468664975,34.34,81141.65,0.0,-0.29317,0.00016,21.7006]
[1778468667062,34.34,81141.55,0.0,-0.29319,0.00016,21.70121]
[1778468668455,34.35,81140.68,0.0,-0.29334,0.00016,21.70616]
[1778468669091,34.35,81132.18,0.0,-0.29469,0.00016,21.75007]
[1778468673034,34.35,81124.38,0.0,-0.29592,0.00016,21.7862]
[1778468678066,34.35,81122.16,0.0,-0.29629,0.00016,21.79794]
[1778468683102,34.35,81120.14,0.0,-0.29662,0.00016,21.80866]
[1778468687411,34.35,81116.49,0.0,-0.29722,0.00016,21.82769]
[1778468687479,34.35,81116.49,0.0,-0.29722,0.00016,21.82769]
[1778468687544,34.35,81116.49,0.0,-0.29722,0.00016,21.82769]
[1778468691025,34.36,81103.21,0.0,-0.29935,0.00016,21.89527]
[1778468691412,34.36,81106.92,0.0,-0.29876,0.00016,21.87658]
[1778468695473,34.36,81107.19,0.0,-0.29872,0.00016,21.87541]
[1778468696193,34.36,81107.19,0.0,-0.29872,0.00016,21.87546]
[1778468701228,34.36,81106.51,0.0,-0.29884,0.00016,21.87919]
[1778468706194,34.36,81105.85,0.0,-0.29895,0.00016,21.88277]
[1778468706206,34.36,81105.85,0.0,-0.29895,0.00016,21.88277]
[1778468706263,34.36,81105.28,0.0,-0.29904,0.00016,21.88572]
[1778468707384,34.36,81105.28,0.0,-0.29904,0.00016,21.88572]
[1778468707412,34.36,81106.81,0.0,-0.2988,0.00016,21.87803]
[1778468707996,34.36,81106.81,0.0,-0.2988,0.00016,21.87803]
[1778468708016,34.36,81106.81,0.0,-0.2988,0.00016,21.87803]
[1778468709387,34.36,81107.21,0.0,-0.29874,0.00016,21.87608]
[1778468709485,34.36,81107.63,0.0,-0.29867,0.00016,21.87402]
[1778468710293,34.36,81107.63,0.0,-0.29868,0.00016,21.87409]
[1778468715327,34.36,81114.09,0.0,-0.29765,0.00016,21.84168]
[1778468721369,34.37,81111.93,0.0,-0.29801,0.00016,21.8531]
[1778468722426,34.37,81111.71,0.0,-0.29805,0.00016,21.85429]
[1778468722453,34.37,81111.71,0.0,-0.29805,0.00016,21.85429]
[1778468722947,34.37,81111.71,0.0,-0.29805,0.00016,21.85429]
[1778468723384,34.37,81112.34,0.0,-0.29795,0.00016,21.85116]
[1778468723802,34.37,81112.34,0.0,-0.29795,0.00016,21.85116]
[1778468723820,34.37,81112.34,0.0,-0.29795,0.00016,21.85116]
[1778468724390,34.37,81114.14,0.0,-0.29766,0.00016,21.84209]
[1778468729426,34.37,81117.62,0.0,-0.29712,0.00016,21.82477]
[1778468730992,34.37,81118.18,0.0,-0.29703,0.00016,21.82201]
[1778468731057,34.37,81118.18,0.0,-0.29703,0.00016,21.82201]
[1778468731066,34.37,81118.18,0.0,-0.29703,0.00016,21.82201]
[1778468731439,34.37,81118.52,0.0,-0.29695,0.00016,21.816]
[1778468731909,34.37,81118.52,0.0,-0.29695,0.00016,21.816]
[1778468731948,34.37,81118.52,0.0,-0.29695,0.00016,21.816]
[1778468732094,34.37,81118.52,0.0,-0.29695,0.00016,21.816]
[1778468732446,34.37,81119.82,0.0,-0.29675,0.00016,21.80946]
[1778468732562,34.37,81119.82,0.0,-0.29675,0.00016,21.80946]
[1778468738891,34.37,81113.33,0.0,-0.2978,0.00016,21.84288]
[1778468740151,34.37,81114.0,0.0,-0.29769,0.00016,21.83954]
[1778468740237,34.37,81114.0,0.0,-0.29769,0.00016,21.83954]
[1778468740283,34.37,81114.0,0.0,-0.29769,0.00016,21.83954]
[1778468740444,34.38,81113.1,0.0,-0.29784,0.00016,21.84423]
[1778468740692,34.38,81102.09,0.0,-0.2996,0.00016,21.89996]
[1778468742518,34.38,81092.24,0.0,-0.30119,0.00016,21.94964]
[1778468743845,34.38,81092.24,0.0,-0.30119,0.00016,21.94964]
[1778468743856,34.38,81092.24,0.0,-0.30119,0.00016,21.94964]
[1778468744106,34.38,81092.24,0.0,-0.30119,0.00016,21.94964]
[1778468744222,34.38,81092.24,0.0,-0.30119,0.00016,21.94964]
[1778468744335,34.38,81092.24,0.0,-0.30119,0.00016,21.94964]
[1778468744413,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468744511,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468744753,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468744817,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468745021,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468745038,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468745094,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468745188,34.38,81093.2,0.0,-0.30104,0.00016,21.94487]
[1778468745408,34.38,81078.54,0.0,-0.3034,0.00016,22.01796]
[1778468745472,34.38,81078.54,0.0,-0.3034,0.00016,22.01796]
[1778468746214,34.38,81073.12,0.0,-0.30428,0.00016,22.04489]
[1778468747578,34.38,81074.07,0.0,-0.30412,0.00016,22.04018]
[1778468747905,34.38,81074.07,0.0,-0.30412,0.00016,22.04018]
[1778468749997,34.38,81072.26,0.0,-0.30442,0.00016,22.04912]
[1778468750002,34.38,81072.26,0.0,-0.30442,0.00016,22.04912]
[1778468752425,34.38,81072.62,0.0,-0.30436,0.00016,22.04731]
[1778468752469,34.38,81072.62,0.0,-0.30436,0.00016,22.04731]
[1778468752431,34.38,81071.38,0.0,-0.30456,0.00016,22.05339]
[1778468752657,34.38,81071.38,0.0,-0.30456,0.00016,22.05339]
[1778468753408,34.38,81071.38,0.0,-0.30456,0.00016,22.05339]
[1778468753426,34.38,81070.27,0.0,-0.30473,0.00016,22.0588]
[1778468753874,34.38,81070.27,0.0,-0.30473,0.00016,22.0588]
[1778468754766,34.38,81071.47,0.0,-0.30454,0.00016,22.05288]
[1778468759022,34.38,81071.16,0.0,-0.30459,0.00016,22.05434]
[1778468759029,34.38,81071.16,0.0,-0.30459,0.00016,22.05434]
[1778468759106,34.38,81071.16,0.0,-0.30459,0.00016,22.05434]
[1778468759115,34.38,81071.16,0.0,-0.30459,0.00016,22.05434]
[1778468759276,34.38,81075.63,0.0,-0.30386,0.00016,22.03222]
[1778468760980,34.38,81075.63,0.0,-0.30386,0.00016,22.03218]
[1778468761100,34.38,81075.63,0.0,-0.30386,0.00016,22.03218]
[1778468761411,34.38,81087.02,0.0,-0.30202,0.00016,21.97553]
[1778468762012,34.38,81087.02,0.0,-0.30202,0.00016,21.97553]
[1778468762251,34.38,81087.02,0.0,-0.30202,0.00016,21.97553]
[1778468762790,34.38,81087.15,0.0,-0.302,0.00016,21.97488]
[1778468765407,34.38,81087.3,0.0,-0.30198,0.00016,21.97409]
[1778468765808,34.38,81087.73,0.0,-0.30191,0.00016,21.97191]
[1778468770736,34.37,81097.54,0.0,-0.30033,0.00016,21.92274]
[1778468772536,34.38,81097.92,0.0,-0.30027,0.00016,21.92086]
[1778468773939,34.38,81097.26,0.0,-0.30038,0.00016,21.92421]
[1778468774030,34.38,81097.26,0.0,-0.30038,0.00016,21.92421]
[1778468774233,34.38,81100.21,0.0,-0.29991,0.00016,21.90944]
[1778468775350,34.38,81100.21,0.0,-0.29991,0.00016,21.90944]
[1778468775363,34.38,81100.21,0.0,-0.29991,0.00016,21.90944]
[1778468775376,34.38,81100.21,0.0,-0.29991,0.00016,21.90944]
[1778468775417,34.38,81113.17,0.0,-0.29783,0.00016,21.84393]
[1778468777496,34.38,81117.01,0.0,-0.29723,0.00016,21.82476]
[1778468778943,34.38,81117.01,0.0,-0.29723,0.00016,21.82476]
[1778468778979,34.38,81117.01,0.0,-0.29723,0.00016,21.82476]
[1778468779191,34.38,81117.01,0.0,-0.29723,0.00016,21.82476]
[1778468779265,34.38,81117.01,0.0,-0.29723,0.00016,21.82476]
[1778468779311,34.38,81116.56,0.0,-0.2973,0.00016,21.82718]
[1778468781494,34.38,81132.85,0.0,-0.29471,0.00016,21.744]
[1778468782642,34.38,81132.85,0.0,-0.29471,0.00016,21.744]
[1778468783081,34.38,81132.85,0.0,-0.29471,0.00016,21.744]
[1778468783092,34.38,81132.85,0.0,-0.29471,0.00016,21.744]
[1778468783182,34.38,81138.54,0.0,-0.29381,0.00016,21.71481]
[1778468784004,34.38,81138.54,0.0,-0.29381,0.00016,21.71481]
[1778468784107,34.38,81139.93,0.0,-0.2936,0.00016,21.70788]
[1778468784700,34.38,81139.93,0.0,-0.2936,0.00016,21.70788]
[1778468784827,34.38,81139.93,0.0,-0.2936,0.00016,21.70788]
[1778468784996,34.38,81139.93,0.0,-0.2936,0.00016,21.70788]
[1778468785169,34.38,81139.93,0.0,-0.2936,0.00016,21.70788]
[1778468785336,34.38,81139.93,0.0,-0.2936,0.00016,21.70788]
[1778468785521,34.38,81139.5,0.0,-0.29367,0.00016,21.71011]
[1778468785776,34.38,81139.5,0.0,-0.29367,0.00016,21.71011]
[1778468785797,34.38,81139.5,0.0,-0.29367,0.00016,21.71011]
[1778468785954,34.38,81139.5,0.0,-0.29367,0.00016,21.71011]
[1778468786051,34.38,81139.5,0.0,-0.29367,0.00016,21.71011]
[1778468786364,34.38,81139.5,0.0,-0.29367,0.00016,21.71011]
[1778468786408,34.4,81075.28,0.0,-0.30402,0.00016,22.03713]
[1778468787342,34.4,81075.28,0.0,-0.30402,0.00016,22.03713]
[1778468787436,34.39,81076.38,0.0,-0.30383,0.00016,22.03141]
[1778468788107,34.39,81076.38,0.0,-0.30383,0.00016,22.03141]
[1778468788189,34.39,81075.36,0.0,-0.30399,0.00016,22.03623]
[1778468788782,34.39,81075.36,0.0,-0.30399,0.00016,22.03623]
[1778468789368,34.39,81075.36,0.0,-0.30399,0.00016,22.03623]
[1778468789381,34.39,81075.36,0.0,-0.30399,0.00016,22.03623]
[1778468789392,34.39,81075.36,0.0,-0.30399,0.00016,22.03623]
[1778468789407,34.39,81071.97,0.0,-0.30453,0.00016,22.05274]
[1778468791038,34.39,81071.28,0.0,-0.30464,0.00016,22.05611]
[1778468791083,34.39,81070.1,0.0,-0.3048,0.00016,22.05754]
[1778468794216,34.39,81067.97,0.0,-0.30514,0.00016,22.06793]
[1778468794232,34.39,81067.39,0.0,-0.30522,0.00016,22.07022]
[1778468796670,34.38,81066.6,0.0,-0.30533,0.00016,22.07344]
[1778468797249,34.38,81066.6,0.0,-0.30533,0.00016,22.07344]
[1778468797345,34.38,81066.87,0.0,-0.30528,0.00016,22.07205]
[1778468798052,34.38,81066.87,0.0,-0.30528,0.00016,22.07205]
[1778468798514,34.38,81066.87,0.0,-0.30528,0.00016,22.07205]
[1778468799733,34.38,81065.58,0.0,-0.30549,0.00016,22.07827]
[1778468799743,34.38,81065.58,0.0,-0.30549,0.00016,22.07827]
[1778468799767,34.38,81065.58,0.0,-0.30549,0.00016,22.07827]
[1778468800183,34.38,81064.01,0.0,-0.30574,0.00016,22.08591]
[1778468801902,34.38,81064.01,0.0,-0.30574,0.00016,22.08584]
[1778468806993,34.38,81067.3,0.0,-0.30519,0.00016,22.06932]
[1778468807594,34.38,81067.3,0.0,-0.30519,0.00016,22.06932]
[1778468808353,34.38,81069.42,0.0,-0.30485,0.00016,22.05884]
[1778468813481,34.38,81062.96,0.0,-0.30589,0.00016,22.09039]
[1778468814888,34.38,81062.6,0.0,-0.30594,0.00016,22.09203]
[1778468816156,34.38,81062.6,0.0,-0.30594,0.00016,22.09197]
[1778468816257,34.37,81060.19,0.0,-0.30633,0.00016,22.10371]
[1778468816908,34.37,81060.19,0.0,-0.30633,0.00016,22.10371]
[1778468817884,34.37,81060.19,0.0,-0.30633,0.00016,22.10364]
[1778468817959,34.37,81060.19,0.0,-0.30633,0.00016,22.10364]
[1778468818103,34.37,81060.19,0.0,-0.30633,0.00016,22.10364]
[1778468818147,34.37,81058.21,0.0,-0.30665,0.00016,22.11326]
[1778468820277,34.37,81058.21,0.0,-0.30664,0.00016,22.11318]
[1778468821723,34.37,81055.64,0.0,-0.30705,0.00016,22.12555]
[1778468822634,34.37,81059.74,0.0,-0.30639,0.00016,22.10542]
[1778468822845,34.37,81059.74,0.0,-0.30639,0.00016,22.10542]
[1778468823044,34.37,81059.74,0.0,-0.30639,0.00016,22.10542]
[1778468823112,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468823559,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468823565,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468823568,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468823748,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468823846,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468824295,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468824324,34.37,81061.0,0.0,-0.30618,0.00016,22.09916]
[1778468824685,34.37,81058.0,0.0,-0.30666,0.00016,22.11378]
[1778468824704,34.37,81058.0,0.0,-0.30666,0.00016,22.11378]
[1778468827161,34.37,81056.96,0.0,-0.30683,0.00016,22.11868]
[1778468830116,34.37,81058.59,0.0,-0.30655,0.00016,22.11042]
[1778468831378,34.37,81060.0,0.0,-0.30632,0.00016,22.10344]
[1778468831446,34.37,81060.0,0.0,-0.30632,0.00016,22.10344]
[1778468831596,34.37,81057.01,0.0,-0.3068,0.00016,22.11797]
[1778468831635,34.37,81057.01,0.0,-0.3068,0.00016,22.11797]
[1778468832109,34.37,81057.01,0.0,-0.3068,0.00016,22.11797]
[1778468832197,34.37,81066.62,0.0,-0.30524,0.00016,22.07074]
[1778468833016,34.37,81066.62,0.0,-0.30524,0.00016,22.07074]
[1778468834635,34.37,81068.82,0.0,-0.30488,0.00016,22.05979]
[1778468835488,34.37,81068.82,0.0,-0.30488,0.00016,22.05979]
[1778468835192,34.36,81068.82,0.0,-0.30488,0.00016,22.05973]
[1778468836353,34.36,81068.82,0.0,-0.30488,0.00016,22.05973]
[1778468836413,34.36,81065.74,0.0,-0.30538,0.00016,22.07484]
[1778468837355,34.36,81065.74,0.0,-0.30538,0.00016,22.07484]
[1778468837363,34.36,81065.74,0.0,-0.30538,0.00016,22.07484]
[1778468837395,34.36,81065.74,0.0,-0.30538,0.00016,22.07484]
[1778468837432,34.36,81061.44,0.0,-0.30607,0.00016,22.09589]
[1778468838387,34.36,81061.44,0.0,-0.30607,0.00016,22.09589]
[1778468838488,34.36,81060.09,0.0,-0.30629,0.00016,22.10242]
[1778468840248,34.36,81060.09,0.0,-0.30629,0.00016,22.10233]
[1778468840269,34.36,81060.09,0.0,-0.30629,0.00016,22.10233]
[1778468840299,34.36,81053.24,0.0,-0.30736,0.00016,22.13464]
[1778468840731,34.36,81053.24,0.0,-0.30736,0.00016,22.13464]
[1778468840772,34.36,81053.24,0.0,-0.30736,0.00016,22.13464]
[1778468841409,34.36,81053.24,0.0,-0.30736,0.00016,22.13464]
[1778468841480,34.35,81052.31,0.0,-0.30747,0.00016,22.13798]
[1778468841603,34.35,81052.31,0.0,-0.30747,0.00016,22.13798]
[1778468842350,34.35,81052.31,0.0,-0.30747,0.00016,22.13798]
[1778468846126,34.32,81049.81,0.0,-0.30773,0.00016,22.14542]
[1778468848973,34.31,81053.91,0.0,-0.30705,0.00016,22.12506]
[1778468849289,34.31,81053.91,0.0,-0.30705,0.00016,22.12496]
[1778468854324,34.31,81053.87,0.0,-0.30701,0.00016,22.12027]
[1778468859359,34.31,81055.27,0.0,-0.30677,0.00016,22.11284]
[1778468864395,34.28,81049.58,0.0,-0.30756,0.00016,22.13644]
[1778468866324,34.27,81050.2,0.0,-0.30742,0.00016,22.13214]
[1778468869125,34.27,81055.35,0.0,-0.30657,0.00016,22.10657]
[1778468869244,34.27,81055.35,0.0,-0.30657,0.00016,22.10657]
[1778468869452,34.27,81055.35,0.0,-0.30657,0.00016,22.10657]
[1778468869495,34.27,81044.62,0.0,-0.30831,0.00016,22.1589]
[1778468871067,34.27,81044.62,0.0,-0.30831,0.00016,22.1588]
[1778468871103,34.27,81044.62,0.0,-0.30831,0.00016,22.1588]
[1778468871111,34.27,81044.62,0.0,-0.30831,0.00016,22.1588]
[1778468871466,34.27,81044.62,0.0,-0.30831,0.00016,22.1588]
[1778468871473,34.27,81044.62,0.0,-0.30831,0.00016,22.1588]
[1778468871505,34.26,81033.6,0.0,-0.31006,0.00016,22.21077]
[1778468873414,34.25,81033.6,0.0,-0.31001,0.00016,22.20894]
[1778468873435,34.25,81033.6,0.0,-0.31001,0.00016,22.20894]
[1778468874944,34.24,81033.69,0.0,-0.30998,0.00016,22.20814]
[1778468874953,34.24,81033.69,0.0,-0.30998,0.00016,22.20814]
[1778468874971,34.24,81033.69,0.0,-0.30998,0.00016,22.20814]
[1778468875588,34.24,81033.69,0.0,-0.30998,0.00016,22.20814]
[1778468875476,34.24,81030.0,0.0,-0.31058,0.00016,22.22578]
[1778468875896,34.24,81030.0,0.0,-0.31058,0.00016,22.22578]
[1778468876506,34.24,81030.0,0.0,-0.31058,0.00016,22.22578]
[1778468876531,34.24,81030.0,0.0,-0.31058,0.00016,22.22578]
[1778468876611,34.24,81028.03,0.0,-0.31089,0.00016,22.23508]
[1778468876738,34.24,81028.03,0.0,-0.31089,0.00016,22.23508]
[1778468876811,34.24,81028.03,0.0,-0.31089,0.00016,22.23508]
[1778468877497,34.24,81028.03,0.0,-0.31089,0.00016,22.23508]
[1778468877531,34.24,81028.03,0.0,-0.31089,0.00016,22.23508]
[1778468877559,34.24,81028.03,0.0,-0.31089,0.00016,22.23508]
[1778468877552,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468877649,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468877655,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468878186,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468878193,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468878212,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468878501,34.24,81010.44,0.0,-0.31378,0.00016,22.319]
[1778468878593,34.24,81006.06,0.0,-0.31449,0.00016,22.33959]
[1778468879543,34.24,81005.9,0.0,-0.31451,0.00016,22.34009]
[1778468879697,34.24,81005.9,0.0,-0.31451,0.00016,22.34009]
[1778468879820,34.24,81005.9,0.0,-0.31451,0.00016,22.34009]
[1778468879835,34.24,81005.9,0.0,-0.31451,0.00016,22.34009]
[1778468880525,34.22,81005.9,0.0,-0.31442,0.00016,22.33742]
[1778468881627,34.22,81006.85,0.0,-0.31427,0.00016,22.33292]
[1778468883488,34.22,81005.31,0.0,-0.31452,0.00016,22.34021]
[1778468883590,34.22,81004.54,0.0,-0.31464,0.00016,22.3436]
[1778468884096,34.22,81004.54,0.0,-0.31464,0.00016,22.3436]
[1778468884285,34.22,81004.54,0.0,-0.31464,0.00016,22.3436]
[1778468884371,34.22,81004.54,0.0,-0.31464,0.00016,22.3436]
[1778468885867,34.21,81003.57,0.0,-0.31479,0.00016,22.34794]
[1778468886567,34.21,81001.88,0.0,-0.31507,0.00017,22.35592]
[1778468889589,34.17,80993.23,0.0,-0.31631,0.00017,22.39103]
[1778468892119,34.17,80994.16,0.0,-0.31615,0.00017,22.38659]
[1778468892609,34.17,80992.59,0.0,-0.31641,0.00017,22.39394]
[1778468893077,34.17,80992.59,0.0,-0.31641,0.00017,22.39394]
[1778468893127,34.17,80992.59,0.0,-0.31641,0.00017,22.39394]
[1778468893616,34.17,80994.49,0.0,-0.3161,0.00017,22.38497]
[1778468894307,34.17,80994.49,0.0,-0.3161,0.00017,22.38497]
[1778468894410,34.17,80994.49,0.0,-0.3161,0.00017,22.38497]
[1778468894415,34.17,80994.49,0.0,-0.3161,0.00017,22.38497]
[1778468894465,34.17,81000.06,0.0,-0.31517,0.00017,22.35866]
[1778468896124,34.17,81000.06,0.0,-0.31517,0.00017,22.35866]
[1778468896191,34.17,81010.75,0.0,-0.3134,0.00016,22.30765]
[1778468897328,34.17,81010.75,0.0,-0.3134,0.00016,22.30765]
[1778468898614,34.17,81009.8,0.0,-0.31355,0.00016,22.31196]
[1778468900244,34.17,81012.3,0.0,-0.31313,0.00016,22.29981]
[1778468900321,34.17,81012.3,0.0,-0.31313,0.00016,22.29981]
[1778468900332,34.17,81012.3,0.0,-0.31313,0.00016,22.29981]
[1778468900334,34.17,81012.3,0.0,-0.31313,0.00016,22.29981]
[1778468900422,34.17,81016.45,0.0,-0.31243,0.00016,22.27953]
[1778468901059,34.17,81016.45,0.0,-0.31243,0.00016,22.27953]
[1778468901065,34.16,81017.02,0.0,-0.31233,0.00016,22.27661]
[1778468902024,34.16,81017.02,0.0,-0.31233,0.00016,22.27661]
[1778468902256,34.16,81017.02,0.0,-0.31233,0.00016,22.27661]
[1778468902315,34.16,81016.28,0.0,-0.31245,0.00016,22.27997]
[1778468904338,34.16,81016.28,0.0,-0.31245,0.00016,22.27997]
[1778468904433,34.16,81018.29,0.0,-0.31211,0.00016,22.26997]
[1778468907218,34.16,81020.09,0.0,-0.3118,0.00016,22.26101]
[1778468907571,34.16,81020.83,0.0,-0.31167,0.00016,22.2573]
[1778468908070,34.16,81020.83,0.0,-0.31167,0.00016,22.2573]
[1778468908481,34.16,81016.5,0.0,-0.31238,0.00016,22.27794]
[1778468908885,34.16,81016.5,0.0,-0.31238,0.00016,22.27794]
[1778468909304,34.16,81016.5,0.0,-0.31238,0.00016,22.27794]
[1778468909404,34.16,81016.53,0.0,-0.31237,0.00016,22.27763]
[1778468910442,34.16,81016.53,0.0,-0.31237,0.00016,22.27763]
[1778468911101,34.15,81014.26,0.0,-0.31274,0.00016,22.28834]
[1778468913005,34.15,81010.77,0.0,-0.31328,0.00016,22.30055]
[1778468913042,34.15,81010.77,0.0,-0.31328,0.00016,22.30055]
[1778468913063,34.15,81010.77,0.0,-0.31328,0.00016,22.30055]
[1778468913160,34.15,81011.31,0.0,-0.31318,0.00016,22.29761]
[1778468914887,34.15,81008.92,0.0,-0.31357,0.00017,22.30884]
[1778468914892,34.15,81005.29,0.0,-0.31417,0.00017,22.32613]
[1778468916823,34.15,81005.29,0.0,-0.31417,0.00017,22.32594]
[1778468916861,34.15,81003.1,0.0,-0.31452,0.00017,22.33615]
[1778468922070,34.14,81005.81,0.0,-0.31404,0.00017,22.32225]
[1778468927231,34.13,81007.91,0.0,-0.31367,0.00017,22.31156]
[1778468928628,34.13,81008.01,0.0,-0.31364,0.00017,22.31073]
[1778468928899,34.13,81011.72,0.0,-0.31302,0.00016,22.29284]
[1778468929326,34.13,81011.72,0.0,-0.31302,0.00016,22.29284]
[1778468929387,34.13,81011.72,0.0,-0.31302,0.00016,22.29284]
[1778468929498,34.13,81011.72,0.0,-0.31302,0.00016,22.29284]
[1778468935084,34.12,81010.4,0.0,-0.31321,0.00017,22.29821]
[1778468935091,34.12,81010.4,0.0,-0.31321,0.00017,22.29821]
[1778468935094,34.12,81010.4,0.0,-0.31321,0.00017,22.29821]
[1778468935400,34.12,81010.4,0.0,-0.31321,0.00017,22.29821]
[1778468935454,34.12,81010.4,0.0,-0.31321,0.00017,22.29821]
[1778468935461,34.12,81013.01,0.0,-0.31278,0.00016,22.28556]
[1778468937130,34.12,81013.01,0.0,-0.31278,0.00016,22.28556]
[1778468937210,34.12,81019.17,0.0,-0.31175,0.00016,22.25569]
[1778468940244,34.12,81019.17,0.0,-0.31175,0.00016,22.25569]
[1778468940275,34.12,81019.17,0.0,-0.31175,0.00016,22.25569]
[1778468940320,34.12,81019.17,0.0,-0.31175,0.00016,22.25569]
[1778468940462,34.12,81019.17,0.0,-0.31175,0.00016,22.25569]
[1778468940536,34.12,81022.33,0.0,-0.31122,0.00016,22.24008]
[1778468940898,34.12,81022.33,0.0,-0.31122,0.00016,22.24008]
[1778468941259,34.12,81022.33,0.0,-0.31122,0.00016,22.24008]
[1778468941396,34.12,81022.33,0.0,-0.31122,0.00016,22.24008]
[1778468941494,34.12,81004.36,0.0,-0.31418,0.00017,22.32609]
[1778468942367,34.12,80989.56,0.0,-0.31662,0.00017,22.39592]
[1778468944058,34.12,80989.56,0.0,-0.31662,0.00017,22.39592]
[1778468944100,34.12,80989.56,0.0,-0.31662,0.00017,22.39592]
[1778468944666,34.11,80987.74,0.0,-0.31691,0.00017,22.40398]
[1778468944743,34.11,80987.74,0.0,-0.31691,0.00017,22.40398]
[1778468944757,34.11,80987.74,0.0,-0.31691,0.00017,22.40398]
[1778468944973,34.11,80987.74,0.0,-0.31691,0.00017,22.40398]
[1778468949683,34.11,80992.9,0.0,-0.31605,0.00017,22.37972]
[1778468950412,34.11,80992.9,0.0,-0.31605,0.00017,22.37972]
[1778468950501,34.11,80995.84,0.0,-0.31557,0.00017,22.36587]
[1778468950750,34.11,80995.84,0.0,-0.31557,0.00017,22.36587]
[1778468951515,34.11,80995.84,0.0,-0.31557,0.00017,22.36587]
[1778468951523,34.11,80995.84,0.0,-0.31557,0.00017,22.36587]
[1778468951592,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468952834,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953000,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953183,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953218,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953289,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953294,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953331,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953397,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953421,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953618,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953653,34.11,80997.92,0.0,-0.31522,0.00017,22.35581]
[1778468953665,34.11,81013.71,0.0,-0.31259,0.00016,22.28014]
[1778468953824,34.11,81013.71,0.0,-0.31259,0.00016,22.28014]
[1778468953839,34.11,81013.71,0.0,-0.31259,0.00016,22.28014]
[1778468954303,34.11,81013.71,0.0,-0.31259,0.00016,22.28014]
[1778468954447,34.11,81013.71,0.0,-0.31259,0.00016,22.28014]
[1778468954470,34.11,81021.09,0.0,-0.31137,0.00016,22.24448]
[1778468960114,34.1,81018.35,0.0,-0.3118,0.00016,22.25705]
[1778468964978,34.1,81021.13,0.0,-0.31132,0.00016,22.24303]
[1778468965139,34.1,81022.18,0.0,-0.31115,0.00016,22.23785]
[1778468970110,34.1,81023.35,0.0,-0.31094,0.00016,22.23182]
[1778468970658,34.1,81019.3,0.0,-0.31161,0.00016,22.25126]
[1778468971415,34.1,81010.01,0.0,-0.31311,0.00017,22.29147]
[1778468971970,34.1,81010.01,0.0,-0.31311,0.00017,22.29147]
[1778468972031,34.1,81010.01,0.0,-0.31311,0.00017,22.29147]
[1778468972373,34.09,81009.84,0.0,-0.31313,0.00017,22.29213]
[1778468972863,34.09,81009.84,0.0,-0.31313,0.00017,22.29213]
[1778468973195,34.09,81009.84,0.0,-0.31313,0.00017,22.29198]
[1778468974585,34.09,81009.84,0.0,-0.31313,0.00017,22.29198]
[1778468974604,34.09,81009.84,0.0,-0.31313,0.00017,22.29198]
[1778468974664,34.09,81009.84,0.0,-0.31313,0.00017,22.29198]
[1778468974676,34.09,81012.99,0.0,-0.3126,0.00017,22.27675]
[1778468975215,34.09,81012.99,0.0,-0.3126,0.00017,22.27661]
[1778468976045,34.09,81012.99,0.0,-0.3126,0.00017,22.27661]
[1778468976434,34.09,81005.95,0.0,-0.31376,0.00017,22.31015]
[1778468981525,34.09,81004.42,0.0,-0.31399,0.00017,22.3168]
[1778468985926,34.08,81005.47,0.0,-0.31379,0.00017,22.311]
[1778468986048,34.08,81005.47,0.0,-0.31379,0.00017,22.311]
[1778468986069,34.08,81005.47,0.0,-0.31379,0.00017,22.311]
[1778468986670,34.08,81005.47,0.0,-0.31379,0.00017,22.311]
[1778468986689,34.08,81012.46,0.0,-0.31263,0.00017,22.2774]
[1778468988358,34.08,81017.33,0.0,-0.31182,0.00016,22.25385]
[1778468988542,34.08,81017.29,0.0,-0.31182,0.00016,22.25394]
[1778468989124,34.08,81017.29,0.0,-0.31182,0.00016,22.25394]
[1778468989815,34.08,81017.29,0.0,-0.31182,0.00016,22.25383]
[1778468990722,34.08,81017.29,0.0,-0.31182,0.00016,22.25383]
[1778468992467,34.08,81016.48,0.0,-0.31195,0.00016,22.25752]
[1778468992566,34.08,81014.05,0.0,-0.31235,0.00017,22.26909]
[1778468994498,34.07,81014.05,0.0,-0.31234,0.00017,22.26897]
[1778468994502,34.07,81014.05,0.0,-0.31234,0.00017,22.26897]
[1778468994582,34.07,81014.05,0.0,-0.31234,0.00017,22.26897]
[1778468994683,34.07,81016.33,0.0,-0.31196,0.00017,22.25789]
[1778468995220,34.07,81016.33,0.0,-0.31196,0.00017,22.25789]
[1778468996030,34.07,81016.33,0.0,-0.31196,0.00017,22.25778]
[1778468996551,34.07,81016.33,0.0,-0.31196,0.00017,22.25778]
[1778468996572,34.07,81017.52,0.0,-0.31176,0.00016,22.25195]
[1778468997218,34.07,81017.52,0.0,-0.31176,0.00016,22.25195]
[1778469001157,34.07,81017.52,0.0,-0.31175,0.00016,22.25175]
[1778469006430,34.07,81015.31,0.0,-0.31209,0.00017,22.2616]
[1778469011465,34.06,81015.65,0.0,-0.31202,0.00017,22.25948]
[1778469016503,34.06,81014.8,0.0,-0.31215,0.00017,22.2632]
[1778469016574,34.06,81014.8,0.0,-0.31215,0.00017,22.2632]
[1778469016675,34.06,81015.81,0.0,-0.31198,0.00017,22.25824]
[1778469020235,34.06,81016.1,0.0,-0.31192,0.00017,22.25657]
[1778469020528,34.06,81015.39,0.0,-0.31204,0.00017,22.2599]
[1778469026577,34.05,81017.15,0.0,-0.31173,0.00017,22.25091]
[1778469028524,34.05,81017.11,0.0,-0.31173,0.00017,22.25102]
[1778469028531,34.05,81017.11,0.0,-0.31173,0.00017,22.25094]
[1778469033620,34.05,81016.51,0.0,-0.31179,0.00017,22.24913]
[1778469039434,34.05,81016.23,0.0,-0.31183,0.00017,22.25015]
[1778469042880,34.04,81016.42,0.0,-0.31178,0.00017,22.24883]
[1778469043690,34.04,81015.6,0.0,-0.31191,0.00017,22.2527]
[1778469044258,34.04,81015.6,0.0,-0.31191,0.00017,22.2527]
[1778469044276,34.04,81015.6,0.0,-0.31191,0.00017,22.2527]
[1778469049731,34.04,81013.01,0.0,-0.31233,0.00017,22.26478]
[1778469051769,34.04,81013.92,0.0,-0.31218,0.00017,22.26047]
[1778469051776,34.04,81013.92,0.0,-0.31218,0.00017,22.26047]
[1778469052755,34.04,81012.38,0.0,-0.31244,0.00017,22.26802]
[1778469053951,34.04,81008.0,0.0,-0.31316,0.00017,22.28895]
[1778469055774,34.04,80999.72,0.0,-0.31452,0.00017,22.32829]
[1778469057588,34.04,81001.29,0.0,-0.31426,0.00017,22.32066]
[1778469057794,34.04,81000.72,0.0,-0.31435,0.00017,22.32323]
[1778469059173,34.04,80994.79,0.0,-0.31533,0.00017,22.35129]
[1778469059801,34.04,80990.47,0.0,-0.31604,0.00017,22.37157]
[1778469063375,34.04,80987.28,0.0,-0.31657,0.00017,22.38655]
[1778469069138,34.04,80989.63,0.0,-0.31618,0.00017,22.37567]
[1778469073466,34.03,80991.45,0.0,-0.31586,0.00017,22.36647]
[1778469076584,34.03,80992.15,0.0,-0.31572,0.00017,22.36249]
[1778469076617,34.03,80992.15,0.0,-0.31572,0.00017,22.36249]
[1778469076718,34.03,80992.47,0.0,-0.31566,0.00017,22.36075]
[1778469077288,34.03,80992.47,0.0,-0.31566,0.00017,22.36075]
[1778469077299,34.03,80992.47,0.0,-0.31566,0.00017,22.36075]
[1778469077394,34.03,80992.47,0.0,-0.31566,0.00017,22.36075]
[1778469077433,34.03,80992.8,0.0,-0.3156,0.00017,22.35896]
[1778469078709,34.03,80992.8,0.0,-0.3156,0.00017,22.35896]
[1778469078731,34.02,80995.14,0.0,-0.3152,0.00017,22.34764]
[1778469079281,34.02,80995.14,0.0,-0.3152,0.00017,22.34764]
[1778469079291,34.02,80995.14,0.0,-0.3152,0.00017,22.34764]
[1778469079317,34.02,80995.76,0.0,-0.31509,0.00017,22.34447]
[1778469082703,34.02,80993.37,0.0,-0.31548,0.00017,22.35538]
[1778469082708,34.02,80993.37,0.0,-0.31548,0.00017,22.35538]
[1778469082801,34.02,80994.06,0.0,-0.31535,0.00017,22.35188]
[1778469086007,34.01,80993.77,0.0,-0.31539,0.00017,22.3528]
[1778469086805,34.01,80993.77,0.0,-0.31539,0.00017,22.3528]
[1778469086999,34.01,80996.29,0.0,-0.31496,0.00017,22.3406]
[1778469087002,34.01,80997.39,0.0,-0.31477,0.00017,22.33514]
[1778469092031,34.0,81001.09,0.0,-0.3141,0.00017,22.31215]
[1778469097066,34.0,80998.61,0.0,-0.31448,0.00017,22.32294]
[1778469099150,33.99,80997.02,0.0,-0.31472,0.00017,22.33009]
[1778469099156,33.99,80997.02,0.0,-0.31472,0.00017,22.33009]
[1778469099261,33.99,80997.02,0.0,-0.31472,0.00017,22.33009]
[1778469099359,33.99,80996.24,0.0,-0.31485,0.00017,22.33358]
[1778469099920,33.99,80996.24,0.0,-0.31485,0.00017,22.33358]
[1778469102849,33.99,80996.7,0.0,-0.31476,0.00017,22.33116]
[1778469103251,33.99,80996.98,0.0,-0.31471,0.00017,22.3296]
[1778469103343,33.99,80995.51,0.0,-0.31494,0.00017,22.33616]
[1778469107965,33.98,80994.98,0.0,-0.315,0.00017,22.33775]
[1778469108414,33.98,80993.35,0.0,-0.31526,0.00017,22.34527]
[1778469109873,33.98,80993.35,0.0,-0.31526,0.00017,22.34527]
[1778469111437,33.97,80992.78,0.0,-0.31534,0.00017,22.3475]
[1778469111509,33.97,80993.06,0.0,-0.31528,0.00017,22.34593]
[1778469115547,33.97,80993.27,0.0,-0.31523,0.00017,22.34445]
[1778469115597,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117099,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117563,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117655,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117661,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117672,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117793,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117812,33.97,80993.83,0.0,-0.31512,0.00017,22.3413]
[1778469117815,33.96,80994.68,0.0,-0.31497,0.00017,22.33678]
[1778469118387,33.96,80985.59,0.0,-0.31647,0.00017,22.37969]
[1778469119511,33.96,80985.59,0.0,-0.31647,0.00017,22.37969]
[1778469119640,33.96,80985.59,0.0,-0.31647,0.00017,22.37969]
[1778469121414,33.96,80978.7,0.0,-0.31761,0.00017,22.41191]
[1778469121837,33.96,80978.7,0.0,-0.31761,0.00017,22.41191]
[1778469123910,33.95,80982.92,0.0,-0.31688,0.00017,22.39104]
[1778469124157,33.95,80982.92,0.0,-0.31688,0.00017,22.39104]
[1778469124658,33.95,80976.04,0.0,-0.31802,0.00017,22.42339]
[1778469125269,33.95,80976.04,0.0,-0.31802,0.00017,22.42339]
[1778469125280,33.95,80976.04,0.0,-0.31802,0.00017,22.42339]
[1778469125282,33.95,80976.04,0.0,-0.31802,0.00017,22.42339]
[1778469127793,33.93,80957.16,0.0,-0.32109,0.00017,22.50858]
[1778469128666,33.93,80957.16,0.0,-0.32109,0.00017,22.50858]
[1778469128789,33.93,80957.16,0.0,-0.32109,0.00017,22.50858]
[1778469128832,33.92,80955.77,0.0,-0.32128,0.00017,22.51379]
[1778469129055,33.92,80955.77,0.0,-0.32128,0.00017,22.51379]
[1778469129094,33.92,80955.77,0.0,-0.32128,0.00017,22.51379]
[1778469129847,33.91,80943.35,0.0,-0.32333,0.00017,22.56969]
[1778469130047,33.91,80943.35,0.0,-0.32333,0.00017,22.56969]
[1778469130097,33.91,80943.35,0.0,-0.32333,0.00017,22.56969]
[1778469130775,33.9,80937.5,0.0,-0.32426,0.00017,22.59476]
[1778469132989,33.9,80938.24,0.0,-0.32414,0.00017,22.59144]
[1778469133445,33.9,80936.85,0.0,-0.32438,0.00017,22.59789]
[1778469133981,33.9,80936.85,0.0,-0.32438,0.00017,22.59789]
[1778469136070,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469136622,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469136683,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469136696,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469136710,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469136711,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469136824,33.9,80937.35,0.0,-0.32429,0.00017,22.59566]
[1778469137368,33.9,80932.92,0.0,-0.32504,0.00017,22.61585]
[1778469137524,33.9,80924.22,0.0,-0.32651,0.00017,22.65517]
[1778469140679,33.9,80921.04,0.0,-0.32705,0.00017,22.66951]
[1778469142099,33.9,80919.16,0.0,-0.32737,0.00017,22.67788]
[1778469142122,33.9,80919.16,0.0,-0.32737,0.00017,22.67788]
[1778469142384,33.9,80916.32,0.0,-0.32785,0.00017,22.69046]
[1778469143642,33.9,80908.36,0.0,-0.32919,0.00017,22.72565]
[1778469143977,33.9,80908.36,0.0,-0.32919,0.00017,22.72565]
[1778469144018,33.9,80908.36,0.0,-0.32919,0.00017,22.72565]
[1778469144218,33.9,80908.36,0.0,-0.32919,0.00017,22.72565]
[1778469144546,33.9,80908.36,0.0,-0.32919,0.00017,22.72565]
[1778469144887,33.9,80910.95,0.0,-0.32875,0.00017,22.7141]
[1778469146732,33.9,80919.02,0.0,-0.32738,0.00017,22.67802]
[1778469147106,33.9,80919.02,0.0,-0.32738,0.00017,22.67802]
[1778469147119,33.9,80919.02,0.0,-0.32738,0.00017,22.67802]
[1778469147788,33.9,80923.47,0.0,-0.32662,0.00017,22.65803]
[1778469148784,33.9,80923.47,0.0,-0.32662,0.00017,22.65803]
[1778469148796,33.9,80931.59,0.0,-0.32525,0.00017,22.62137]
[1778469152890,33.9,80933.45,0.0,-0.32492,0.00017,22.60881]
[1778469153468,33.9,80923.07,0.0,-0.32667,0.00017,22.65577]
[1778469153975,33.9,80923.07,0.0,-0.32667,0.00017,22.65577]
[1778469154467,33.9,80923.07,0.0,-0.32667,0.00017,22.65581]
[1778469156484,33.9,80920.87,0.0,-0.32705,0.00017,22.66572]
[1778469156692,33.9,80916.97,0.0,-0.32771,0.00017,22.6832]
[1778469162680,33.9,80916.76,0.0,-0.32774,0.00017,22.68406]
[1778469166191,33.9,80914.85,0.0,-0.32806,0.00017,22.6925]
[1778469166241,33.9,80914.85,0.0,-0.32806,0.00017,22.6925]
[1778469167935,33.9,80904.89,0.0,-0.32974,0.00017,22.73635]
[1778469168073,33.9,80904.89,0.0,-0.32974,0.00017,22.73635]
[1778469168156,33.9,80904.89,0.0,-0.32974,0.00017,22.73635]
[1778469168356,33.9,80904.89,0.0,-0.32974,0.00017,22.73635]
[1778469168523,33.9,80904.89,0.0,-0.32974,0.00017,22.73635]
[1778469168654,33.9,80904.89,0.0,-0.32974,0.00017,22.73635]
[1778469168746,33.9,80869.7,0.0,-0.33575,0.00017,22.88952]
[1778469169091,33.9,80869.7,0.0,-0.33575,0.00017,22.88952]
[1778469169102,33.9,80869.7,0.0,-0.33575,0.00017,22.88952]
[1778469169720,33.9,80869.7,0.0,-0.33575,0.00017,22.88952]
[1778469169859,33.89,80837.82,0.0,-0.34121,0.00017,23.02333]
[1778469170414,33.89,80837.82,0.0,-0.34121,0.00017,23.02333]
[1778469170577,33.89,80837.82,0.0,-0.34121,0.00017,23.02333]
[1778469170862,33.89,80837.82,0.0,-0.34121,0.00017,23.02333]
[1778469170923,33.86,80832.48,0.0,-0.34199,0.00017,23.04166]
[1778469171100,33.86,80832.48,0.0,-0.34199,0.00017,23.04166]
[1778469171328,33.86,80832.48,0.0,-0.34199,0.00017,23.04166]
[1778469171594,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469171948,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172021,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172196,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172359,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172511,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172635,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172694,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172784,33.86,80832.48,0.0,-0.34198,0.00017,23.0416]
[1778469172817,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469172970,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469173106,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469173145,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469173318,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469173335,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469173511,33.86,80812.28,0.0,-0.34548,0.00017,23.12409]
[1778469173633,33.86,80793.73,0.0,-0.34871,0.00017,23.19832]
[1778469174020,33.86,80793.73,0.0,-0.34871,0.00017,23.19832]
[1778469174046,33.86,80793.73,0.0,-0.34871,0.00017,23.19832]
[1778469174766,33.86,80793.61,0.0,-0.34873,0.00017,23.1989]
[1778469175031,33.86,80793.61,0.0,-0.34873,0.00017,23.1989]
[1778469175049,33.86,80793.61,0.0,-0.34873,0.00017,23.1989]
[1778469175622,33.86,80793.61,0.0,-0.34873,0.00017,23.19895]
[1778469178199,33.86,80796.07,0.0,-0.34832,0.00017,23.18944]
[1778469178317,33.86,80796.07,0.0,-0.34832,0.00017,23.18944]
[1778469178649,33.86,80801.26,0.0,-0.34741,0.00017,23.16877]
[1778469179132,33.86,80801.26,0.0,-0.34741,0.00017,23.16877]
[1778469179153,33.86,80801.26,0.0,-0.34741,0.00017,23.16877]
[1778469179650,33.86,80791.6,0.0,-0.3491,0.00017,23.20738]
[1778469180334,33.86,80791.6,0.0,-0.3491,0.00017,23.20738]
[1778469180616,33.86,80791.6,0.0,-0.3491,0.00017,23.20738]
[1778469180786,33.86,80791.6,0.0,-0.3491,0.00017,23.20738]
[1778469180845,33.86,80785.44,0.0,-0.35018,0.00017,23.23161]
[1778469181333,33.86,80785.44,0.0,-0.35018,0.00017,23.23161]
[1778469181511,33.86,80785.44,0.0,-0.35018,0.00017,23.23161]
[1778469181686,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182033,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182481,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182498,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182576,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182679,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182697,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182761,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182835,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182869,33.86,80777.12,0.0,-0.35163,0.00017,23.26408]
[1778469182909,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183036,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183106,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183242,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183372,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183451,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183485,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183513,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183552,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183666,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183699,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183727,33.86,80761.35,0.0,-0.35439,0.00018,23.32476]
[1778469183773,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184139,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184180,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184259,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184470,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184658,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184926,33.86,80746.35,0.0,-0.35702,0.00018,23.3814]
[1778469184915,33.85,80744.22,0.0,-0.35734,0.00018,23.38817]
[1778469185179,33.85,80744.22,0.0,-0.35734,0.00018,23.38817]
[1778469185359,33.85,80744.22,0.0,-0.35734,0.00018,23.38817]
[1778469185601,33.85,80744.22,0.0,-0.35734,0.00018,23.38817]
[1778469185661,33.85,80744.22,0.0,-0.35734,0.00018,23.38817]
[1778469185691,33.85,80744.22,0.0,-0.35734,0.00018,23.38817]
[1778469185946,33.83,80748.83,0.0,-0.35647,0.00018,23.36964]
[1778469186261,33.83,80748.83,0.0,-0.35647,0.00018,23.36964]
[1778469186798,33.83,80748.83,0.0,-0.35647,0.00018,23.36964]
[1778469186812,33.83,80748.83,0.0,-0.35647,0.00018,23.36964]
[1778469186918,33.83,80748.83,0.0,-0.35647,0.00018,23.36964]
[1778469186939,33.83,80748.83,0.0,-0.35647,0.00018,23.36964]
[1778469186934,33.83,80742.35,0.0,-0.35761,0.00018,23.39383]
[1778469187198,33.83,80742.35,0.0,-0.35761,0.00018,23.39383]
[1778469187591,33.83,80742.35,0.0,-0.35761,0.00018,23.39383]
[1778469187860,33.83,80745.4,0.0,-0.35707,0.00018,23.38231]
[1778469188125,33.83,80745.4,0.0,-0.35707,0.00018,23.38231]
[1778469188183,33.83,80745.4,0.0,-0.35707,0.00018,23.38231]
[1778469188235,33.83,80745.4,0.0,-0.35707,0.00018,23.38231]
[1778469188726,33.83,80745.4,0.0,-0.35706,0.00018,23.3822]
[1778469189260,33.83,80745.4,0.0,-0.35706,0.00018,23.3822]
[1778469189555,33.83,80745.4,0.0,-0.35706,0.00018,23.3822]
[1778469189780,33.83,80745.4,0.0,-0.35706,0.00018,23.3822]
[1778469189838,33.83,80750.69,0.0,-0.35613,0.00018,23.36219]
[1778469190870,33.83,80750.69,0.0,-0.35613,0.00018,23.36219]
[1778469191136,33.83,80745.77,0.0,-0.35699,0.00018,23.3806]
[1778469191322,33.83,80745.77,0.0,-0.35699,0.00018,23.3806]
[1778469191342,33.83,80745.77,0.0,-0.35699,0.00018,23.3806]
[1778469191513,33.83,80745.77,0.0,-0.35699,0.00018,23.3806]
[1778469191585,33.83,80745.77,0.0,-0.35699,0.00018,23.3806]
[1778469191845,33.83,80745.77,0.0,-0.35699,0.00018,23.3806]
[1778469191865,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192137,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192219,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192409,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192489,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192597,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192731,33.82,80732.77,0.0,-0.35927,0.00018,23.42888]
[1778469192880,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193140,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193174,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193288,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193307,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193541,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193560,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193939,33.82,80735.63,0.0,-0.35877,0.00018,23.4183]
[1778469193877,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194301,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194325,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194385,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194394,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194476,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194538,33.82,80750.32,0.0,-0.35618,0.00018,23.36336]
[1778469194772,33.82,80750.72,0.0,-0.35612,0.00018,23.36189]
[1778469195294,33.82,80750.72,0.0,-0.35612,0.00018,23.36189]
[1778469195317,33.82,80750.72,0.0,-0.35612,0.00018,23.36189]
[1778469195330,33.82,80750.72,0.0,-0.35612,0.00018,23.36189]
[1778469195407,33.82,80750.72,0.0,-0.35612,0.00018,23.36189]
[1778469195425,33.82,80750.72,0.0,-0.35612,0.00018,23.36189]
[1778469195781,33.83,80759.35,0.0,-0.3546,0.00018,23.32921]
[1778469196329,33.83,80759.35,0.0,-0.3546,0.00018,23.32921]
[1778469196395,33.83,80759.35,0.0,-0.3546,0.00018,23.32921]
[1778469196601,33.83,80759.35,0.0,-0.3546,0.00018,23.32921]
[1778469196787,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469196984,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197004,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197273,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197303,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197350,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197435,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197903,33.83,80776.17,0.0,-0.35166,0.00017,23.26454]
[1778469197796,33.83,80770.99,0.0,-0.35257,0.00018,23.28473]
[1778469198293,33.83,80770.99,0.0,-0.35257,0.00018,23.28473]
[1778469198875,33.83,80770.99,0.0,-0.35257,0.00018,23.28473]
[1778469198910,33.83,80770.99,0.0,-0.35257,0.00018,23.28473]
[1778469199490,33.83,80769.4,0.0,-0.35285,0.00018,23.29097]
[1778469199771,33.83,80769.4,0.0,-0.35285,0.00018,23.29097]
[1778469199822,33.83,80773.98,0.0,-0.35206,0.00017,23.27336]
[1778469200229,33.83,80773.98,0.0,-0.35206,0.00017,23.27336]
[1778469200538,33.83,80773.98,0.0,-0.35206,0.00017,23.27336]
[1778469200560,33.83,80773.98,0.0,-0.35206,0.00017,23.27336]
[1778469200817,33.83,80773.98,0.0,-0.35206,0.00017,23.27347]
[1778469201185,33.83,80773.98,0.0,-0.35206,0.00017,23.27347]
[1778469201233,33.83,80773.98,0.0,-0.35206,0.00017,23.27347]
[1778469201239,33.83,80773.98,0.0,-0.35206,0.00017,23.27347]
[1778469201879,33.83,80761.29,0.0,-0.35429,0.00018,23.32244]
[1778469202360,33.83,80761.29,0.0,-0.35429,0.00018,23.32244]
[1778469202529,33.83,80761.29,0.0,-0.35429,0.00018,23.32244]
[1778469202612,33.83,80761.29,0.0,-0.35429,0.00018,23.32244]
[1778469202636,33.83,80761.29,0.0,-0.35429,0.00018,23.32244]
[1778469202984,33.83,80761.29,0.0,-0.35429,0.00018,23.32244]
[1778469202923,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203265,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203310,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203480,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203628,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203696,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203872,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203975,33.83,80741.66,0.0,-0.35774,0.00018,23.39667]
[1778469203953,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204087,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204121,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204292,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204570,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204581,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204591,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204861,33.83,80710.18,0.0,-0.3633,0.00018,23.51194]
[1778469204922,33.84,80691.09,0.0,-0.3667,0.00018,23.57971]
[1778469205612,33.84,80691.09,0.0,-0.3667,0.00018,23.57971]
[1778469205948,33.84,80691.09,0.0,-0.3667,0.00018,23.57971]
[1778469205963,33.84,80691.09,0.0,-0.3667,0.00018,23.57971]
[1778469205934,33.85,80687.65,0.0,-0.36734,0.00018,23.59246]
[1778469206219,33.85,80687.65,0.0,-0.36734,0.00018,23.59246]
[1778469206319,33.85,80687.65,0.0,-0.36734,0.00018,23.59246]
[1778469206353,33.85,80687.65,0.0,-0.36734,0.00018,23.59246]
[1778469206715,33.85,80687.65,0.0,-0.36734,0.00018,23.59246]
[1778469206929,33.86,80709.01,0.0,-0.36361,0.00018,23.51825]
[1778469207364,33.86,80709.01,0.0,-0.36361,0.00018,23.51825]
[1778469207643,33.86,80709.01,0.0,-0.36361,0.00018,23.51825]
[1778469207790,33.86,80709.01,0.0,-0.36361,0.00018,23.51825]
[1778469207840,33.86,80709.01,0.0,-0.36361,0.00018,23.51825]
[1778469208987,33.85,80708.12,0.0,-0.36372,0.00018,23.52038]
[1778469209578,33.85,80708.12,0.0,-0.36372,0.00018,23.52038]
[1778469209715,33.85,80708.12,0.0,-0.36372,0.00018,23.52038]
[1778469209889,33.85,80708.58,0.0,-0.36363,0.00018,23.51868]
[1778469210227,33.85,80708.58,0.0,-0.36363,0.00018,23.51868]
[1778469210979,33.85,80708.58,0.0,-0.36363,0.00018,23.51868]
[1778469211049,33.85,80709.92,0.0,-0.3634,0.00018,23.51395]
[1778469212108,33.85,80710.4,0.0,-0.3633,0.00018,23.50817]
[1778469212144,33.85,80710.4,0.0,-0.3633,0.00018,23.50817]
[1778469212911,33.85,80718.91,0.0,-0.36179,0.00018,23.47743]
[1778469213592,33.85,80718.91,0.0,-0.36179,0.00018,23.47743]
[1778469213929,33.85,80725.68,0.0,-0.36059,0.00018,23.45274]
[1778469215073,33.85,80724.72,0.0,-0.36076,0.00018,23.45621]
[1778469216677,33.85,80726.49,0.0,-0.36045,0.00018,23.44971]
[1778469216722,33.85,80726.49,0.0,-0.36045,0.00018,23.44971]
[1778469216940,33.85,80727.52,0.0,-0.36026,0.00018,23.4459]
[1778469217998,33.85,80737.18,0.0,-0.35856,0.00018,23.41025]
[1778469218052,33.85,80737.18,0.0,-0.35856,0.00018,23.41025]
[1778469218354,33.85,80737.18,0.0,-0.35856,0.00018,23.41025]
[1778469218471,33.85,80737.18,0.0,-0.35856,0.00018,23.41025]
[1778469218486,33.85,80737.18,0.0,-0.35856,0.00018,23.41025]
[1778469218626,33.85,80737.18,0.0,-0.35856,0.00018,23.41025]
[1778469218955,33.85,80737.85,0.0,-0.35844,0.00018,23.40775]
[1778469219960,33.85,80745.72,0.0,-0.35705,0.00018,23.37838]
[1778469220967,33.85,80753.18,0.0,-0.35574,0.00018,23.3503]
[1778469221531,33.85,80753.18,0.0,-0.35574,0.00018,23.3503]
[1778469221541,33.85,80753.18,0.0,-0.35574,0.00018,23.3503]
[1778469221997,33.85,80753.18,0.0,-0.35574,0.00018,23.3503]
[1778469221974,33.85,80753.98,0.0,-0.3556,0.00018,23.34731]
[1778469222727,33.85,80753.98,0.0,-0.3556,0.00018,23.34731]
[1778469222838,33.85,80753.98,0.0,-0.3556,0.00018,23.34731]
[1778469222913,33.85,80753.98,0.0,-0.3556,0.00018,23.34731]
[1778469222956,33.85,80753.98,0.0,-0.3556,0.00018,23.34731]
[1778469223217,33.85,80759.03,0.0,-0.35472,0.00018,23.32817]
[1778469223593,33.85,80759.03,0.0,-0.35472,0.00018,23.32817]
[1778469223643,33.85,80759.03,0.0,-0.35472,0.00018,23.32817]
[1778469223717,33.85,80759.03,0.0,-0.35472,0.00018,23.32817]
[1778469223740,33.85,80759.03,0.0,-0.35472,0.00018,23.32817]
[1778469223995,33.85,80764.47,0.0,-0.35377,0.00018,23.30743]
[1778469224578,33.85,80764.47,0.0,-0.35377,0.00018,23.30743]
[1778469224634,33.85,80764.47,0.0,-0.35377,0.00018,23.30743]
[1778469224705,33.85,80764.47,0.0,-0.35377,0.00018,23.30743]
[1778469224995,33.85,80771.48,0.0,-0.35254,0.00018,23.28052]
[1778469225742,33.85,80771.48,0.0,-0.35254,0.00018,23.28052]
[1778469225749,33.85,80771.48,0.0,-0.35254,0.00018,23.28052]
[1778469225902,33.85,80771.48,0.0,-0.35254,0.00018,23.28052]
[1778469225921,33.85,80771.48,0.0,-0.35254,0.00018,23.28052]
[1778469225975,33.85,80771.48,0.0,-0.35254,0.00018,23.28052]
[1778469226084,33.85,80771.03,0.0,-0.35262,0.00018,23.28232]
[1778469226700,33.85,80771.03,0.0,-0.35262,0.00018,23.28232]
[1778469226796,33.85,80771.03,0.0,-0.35262,0.00018,23.28232]
[1778469226836,33.85,80766.63,0.0,-0.3534,0.00018,23.29936]
[1778469227600,33.85,80766.63,0.0,-0.3534,0.00018,23.29936]
[1778469227808,33.85,80766.63,0.0,-0.3534,0.00018,23.29936]
[1778469227860,33.85,80750.83,0.0,-0.35617,0.00018,23.35957]
[1778469228131,33.85,80750.83,0.0,-0.35617,0.00018,23.35957]
[1778469228221,33.85,80750.83,0.0,-0.35617,0.00018,23.35957]
[1778469228249,33.85,80750.83,0.0,-0.35617,0.00018,23.35957]
[1778469228250,33.85,80750.83,0.0,-0.35617,0.00018,23.35957]
[1778469228320,33.85,80752.63,0.0,-0.35586,0.00018,23.35278]
[1778469229469,33.85,80752.63,0.0,-0.35586,0.00018,23.35278]
[1778469229584,33.85,80752.63,0.0,-0.35586,0.00018,23.35278]
[1778469229626,33.85,80752.63,0.0,-0.35586,0.00018,23.35278]
[1778469229664,33.85,80752.63,0.0,-0.35586,0.00018,23.35278]
[1778469229759,33.85,80752.63,0.0,-0.35586,0.00018,23.35278]
[1778469229905,33.85,80757.43,0.0,-0.35502,0.00018,23.33465]
[1778469230112,33.85,80757.43,0.0,-0.35502,0.00018,23.33465]
[1778469230769,33.85,80757.43,0.0,-0.35502,0.00018,23.33465]
[1778469230840,33.85,80765.0,0.0,-0.35369,0.00018,23.3058]
[1778469231447,33.85,80765.0,0.0,-0.35369,0.00018,23.3058]
[1778469231459,33.85,80765.0,0.0,-0.35369,0.00018,23.3058]
[1778469231469,33.85,80765.0,0.0,-0.35369,0.00018,23.3058]
[1778469231485,33.85,80765.0,0.0,-0.35369,0.00018,23.3058]
[1778469231684,33.85,80765.0,0.0,-0.35369,0.00018,23.3058]
[1778469231784,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469232241,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469232428,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469232515,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469232548,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469232584,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469232900,33.85,80767.71,0.0,-0.35322,0.00018,23.29547]
[1778469233001,33.85,80766.78,0.0,-0.35339,0.00018,23.29912]
[1778469233141,33.85,80766.78,0.0,-0.35339,0.00018,23.29912]
[1778469233479,33.85,80766.78,0.0,-0.35339,0.00018,23.29912]
[1778469233509,33.85,80766.78,0.0,-0.35339,0.00018,23.29912]
[1778469233536,33.85,80762.18,0.0,-0.35419,0.00018,23.31675]
[1778469234309,33.85,80762.18,0.0,-0.35419,0.00018,23.31675]
[1778469234848,33.86,80763.6,0.0,-0.35395,0.00018,23.31146]
[1778469235499,33.86,80763.6,0.0,-0.35395,0.00018,23.31146]
[1778469235892,33.86,80766.26,0.0,-0.35349,0.00018,23.30134]
[1778469236138,33.86,80766.26,0.0,-0.35349,0.00018,23.30134]
[1778469236532,33.86,80766.26,0.0,-0.35349,0.00018,23.30134]
[1778469236717,33.86,80766.26,0.0,-0.35349,0.00018,23.30134]
[1778469236954,33.86,80766.26,0.0,-0.35349,0.00018,23.30134]
[1778469236956,33.86,80766.8,0.0,-0.3534,0.00018,23.29935]
[1778469237276,33.86,80766.8,0.0,-0.3534,0.00018,23.29935]
[1778469237426,33.86,80766.8,0.0,-0.3534,0.00018,23.29935]
[1778469237466,33.86,80766.8,0.0,-0.3534,0.00018,23.29935]
[1778469237798,33.86,80766.8,0.0,-0.3534,0.00018,23.29935]
[1778469237854,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238332,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238343,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238724,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238806,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238884,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238920,33.86,80739.51,0.0,-0.35819,0.00018,23.40257]
[1778469238985,33.86,80727.95,0.0,-0.36023,0.00018,23.44525]
[1778469239197,33.86,80727.95,0.0,-0.36023,0.00018,23.44525]
[1778469239234,33.86,80727.95,0.0,-0.36023,0.00018,23.44525]
[1778469239336,33.86,80727.95,0.0,-0.36023,0.00018,23.44525]
[1778469239637,33.86,80715.7,0.0,-0.36239,0.00018,23.48977]
[1778469240560,33.86,80708.57,0.0,-0.36365,0.00018,23.51538]
[1778469241328,33.86,80708.57,0.0,-0.36365,0.00018,23.51538]
[1778469241998,33.86,80708.57,0.0,-0.36365,0.00018,23.51538]
[1778469242025,33.86,80708.57,0.0,-0.36365,0.00018,23.51538]
[1778469241426,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242176,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242207,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242217,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242323,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242370,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242434,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242542,33.86,80710.25,0.0,-0.36336,0.00018,23.50945]
[1778469242787,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243290,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243385,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243461,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243645,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243689,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243849,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243956,33.86,80706.97,0.0,-0.36394,0.00018,23.5213]
[1778469243955,33.86,80694.4,0.0,-0.36617,0.00018,23.56578]
[1778469244147,33.86,80694.4,0.0,-0.36617,0.00018,23.56578]
[1778469244430,33.86,80694.4,0.0,-0.36617,0.00018,23.56578]
[1778469244621,33.86,80694.4,0.0,-0.36617,0.00018,23.56578]
[1778469244714,33.86,80694.4,0.0,-0.36617,0.00018,23.56578]
[1778469244998,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245103,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245127,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245168,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245188,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245253,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245269,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245302,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245753,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245782,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245835,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245869,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245932,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469245988,33.86,80670.09,0.0,-0.3705,0.00018,23.64968]
[1778469246004,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246084,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246244,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246272,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246363,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246535,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246682,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246846,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246876,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246894,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469247082,33.86,80644.03,0.0,-0.37515,0.00018,23.73657]
[1778469246950,33.86,80660.66,0.0,-0.37218,0.00018,23.68153]
[1778469247296,33.86,80660.66,0.0,-0.37218,0.00018,23.68153]
[1778469247313,33.86,80660.66,0.0,-0.37218,0.00018,23.68153]
[1778469247629,33.86,80660.66,0.0,-0.37218,0.00018,23.68153]
[1778469247646,33.86,80660.66,0.0,-0.37218,0.00018,23.68153]
[1778469247676,33.86,80660.66,0.0,-0.37218,0.00018,23.68153]
[1778469247807,33.88,80665.93,0.0,-0.37129,0.00018,23.66494]
[1778469248921,33.88,80665.93,0.0,-0.37129,0.00018,23.66494]
[1778469248945,33.88,80665.93,0.0,-0.37129,0.00018,23.66494]
[1778469249558,33.88,80660.52,0.0,-0.37226,0.00018,23.68318]
[1778469250099,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469250436,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469250453,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469250487,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469250623,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469250656,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469250843,33.88,80663.24,0.0,-0.37178,0.00018,23.67413]
[1778469251026,33.88,80663.41,0.0,-0.37175,0.00018,23.67363]
[1778469251715,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252140,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252198,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252211,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252477,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252688,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252792,33.88,80650.08,0.0,-0.37414,0.00018,23.71804]
[1778469252928,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253445,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253545,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253568,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253637,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253861,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253871,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253904,33.88,80642.78,0.0,-0.37544,0.00018,23.742]
[1778469253942,33.88,80637.06,0.0,-0.37647,0.00018,23.76074]
[1778469254655,33.88,80637.06,0.0,-0.37647,0.00018,23.76074]
[1778469254685,33.88,80637.06,0.0,-0.37647,0.00018,23.76074]
[1778469255019,33.89,80645.24,0.0,-0.37501,0.00018,23.73418]
[1778469255097,33.89,80645.24,0.0,-0.37501,0.00018,23.73418]
[1778469255497,33.89,80645.24,0.0,-0.37501,0.00018,23.73418]
[1778469255736,33.89,80645.24,0.0,-0.37501,0.00018,23.73418]
[1778469255756,33.89,80645.24,0.0,-0.37501,0.00018,23.73418]
[1778469255986,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469256067,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469256085,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469257021,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469256249,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469257058,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469257070,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469257126,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469257243,33.89,80649.91,0.0,-0.37418,0.00018,23.71888]
[1778469257344,33.89,80638.95,0.0,-0.37614,0.00018,23.75471]
[1778469259592,33.89,80638.56,0.0,-0.37622,0.00018,23.75606]
[1778469259601,33.89,80638.56,0.0,-0.37622,0.00018,23.75606]
[1778469259692,33.89,80635.61,0.0,-0.37675,0.00018,23.76564]
[1778469262376,33.89,80638.22,0.0,-0.37628,0.00018,23.75718]
[1778469262815,33.89,80638.22,0.0,-0.37628,0.00018,23.75718]
[1778469262891,33.89,80638.22,0.0,-0.37628,0.00018,23.75718]
[1778469262908,33.89,80638.22,0.0,-0.37628,0.00018,23.75718]
[1778469262955,33.89,80638.22,0.0,-0.37628,0.00018,23.75718]
[1778469262972,33.89,80638.22,0.0,-0.37628,0.00018,23.75718]
[1778469262960,33.89,80637.14,0.0,-0.37647,0.00018,23.76067]
[1778469263150,33.89,80637.14,0.0,-0.37647,0.00018,23.76067]
[1778469263371,33.89,80637.14,0.0,-0.37647,0.00018,23.76067]
[1778469263693,33.89,80637.14,0.0,-0.37647,0.00018,23.76067]
[1778469263754,33.89,80637.14,0.0,-0.37647,0.00018,23.76067]
[1778469264027,33.89,80637.14,0.0,-0.37647,0.00018,23.76067]
[1778469263965,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264240,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264393,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264530,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264607,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264705,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264769,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264883,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264909,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469264942,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469265009,33.89,80631.93,0.0,-0.3774,0.00018,23.77744]
[1778469265014,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469265089,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469265174,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469265211,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469265223,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469265350,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469266013,33.89,80657.53,0.0,-0.37283,0.00018,23.69378]
[1778469265531,33.89,80684.31,0.0,-0.36805,0.00018,23.60275]
[1778469266507,33.89,80684.31,0.0,-0.36805,0.00018,23.60275]
[1778469266972,33.89,80684.31,0.0,-0.36805,0.00018,23.60275]
[1778469266998,33.89,80684.31,0.0,-0.36805,0.00018,23.60275]
[1778469267010,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469267338,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469267350,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469267360,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469267529,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469267895,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469267911,33.89,80694.23,0.0,-0.36629,0.00018,23.56829]
[1778469269225,33.89,80697.86,0.0,-0.36565,0.00018,23.55557]
[1778469269245,33.89,80697.86,0.0,-0.36565,0.00018,23.55557]
[1778469270053,33.89,80697.86,0.0,-0.36565,0.00018,23.55557]
[1778469269816,33.89,80705.43,0.0,-0.36431,0.00018,23.52881]
[1778469270579,33.89,80716.52,0.0,-0.36235,0.00018,23.48914]
[1778469271219,33.89,80716.52,0.0,-0.36235,0.00018,23.48914]
[1778469271481,33.89,80716.52,0.0,-0.36235,0.00018,23.48914]
[1778469271848,33.89,80716.52,0.0,-0.36235,0.00018,23.48914]
[1778469272023,33.89,80721.29,0.0,-0.3615,0.00018,23.4679]
[1778469272688,33.89,80721.29,0.0,-0.3615,0.00018,23.4679]
[1778469272729,33.89,80721.29,0.0,-0.3615,0.00018,23.4679]
[1778469273802,33.89,80723.62,0.0,-0.36109,0.00018,23.45951]
[1778469273831,33.89,80723.95,0.0,-0.36103,0.00018,23.4584]
[1778469274474,33.89,80723.95,0.0,-0.36103,0.00018,23.4584]
[1778469274493,33.89,80723.95,0.0,-0.36103,0.00018,23.4584]
[1778469274556,33.89,80723.95,0.0,-0.36103,0.00018,23.4584]
[1778469274830,33.89,80729.51,0.0,-0.36005,0.00018,23.43809]
[1778469275286,33.89,80729.51,0.0,-0.36005,0.00018,23.43809]
[1778469275868,33.89,80732.6,0.0,-0.35952,0.00018,23.42696]
[1778469280002,33.9,80726.07,0.0,-0.36069,0.00018,23.4513]
[1778469280332,33.9,80726.07,0.0,-0.36069,0.00018,23.4513]
[1778469280346,33.9,80726.07,0.0,-0.36069,0.00018,23.4513]
[1778469280354,33.9,80726.07,0.0,-0.36069,0.00018,23.4513]
[1778469280561,33.9,80723.2,0.0,-0.36119,0.00018,23.46175]
[1778469281391,33.9,80723.2,0.0,-0.36119,0.00018,23.46175]
[1778469281960,33.9,80718.18,0.0,-0.36209,0.00018,23.48009]
[1778469283067,33.9,80718.18,0.0,-0.36209,0.00018,23.48009]
[1778469283120,33.9,80714.3,0.0,-0.36277,0.00018,23.49407]
[1778469283437,33.9,80714.3,0.0,-0.36277,0.00018,23.49407]
[1778469283662,33.9,80714.3,0.0,-0.36277,0.00018,23.49407]
[1778469283686,33.9,80714.3,0.0,-0.36277,0.00018,23.49407]
[1778469284024,33.9,80710.48,0.0,-0.36345,0.00018,23.50789]
[1778469284583,33.9,80710.48,0.0,-0.36345,0.00018,23.50789]
[1778469284608,33.9,80710.48,0.0,-0.36345,0.00018,23.50789]
[1778469285364,33.9,80708.71,0.0,-0.36377,0.00018,23.51421]
[1778469285381,33.9,80708.71,0.0,-0.36377,0.00018,23.51421]
[1778469287155,33.9,80710.31,0.0,-0.36349,0.00018,23.5087]
[1778469290463,33.91,80707.33,0.0,-0.36403,0.00018,23.51946]
[1778469291024,33.91,80707.33,0.0,-0.36403,0.00018,23.51946]
[1778469291225,33.91,80709.03,0.0,-0.36373,0.00018,23.51352]
[1778469291492,33.91,80709.23,0.0,-0.3637,0.00018,23.51281]
[1778469292425,33.91,80709.23,0.0,-0.3637,0.00018,23.51281]
[1778469292499,33.91,80709.23,0.0,-0.3637,0.00018,23.51281]
[1778469292914,33.91,80709.23,0.0,-0.3637,0.00018,23.51281]
[1778469293083,33.91,80709.23,0.0,-0.3637,0.00018,23.51281]
[1778469293074,33.91,80691.61,0.0,-0.36682,0.00018,23.575]
[1778469293256,33.91,80691.61,0.0,-0.36682,0.00018,23.575]
[1778469293543,33.91,80691.61,0.0,-0.36682,0.00018,23.575]
[1778469293670,33.91,80691.61,0.0,-0.36682,0.00018,23.575]
[1778469293842,33.91,80691.61,0.0,-0.36682,0.00018,23.575]
[1778469293948,33.91,80691.61,0.0,-0.36682,0.00018,23.575]
[1778469293999,33.91,80639.81,0.0,-0.37604,0.00018,23.74929]
[1778469294537,33.91,80639.81,0.0,-0.37604,0.00018,23.74929]
[1778469295098,33.91,80610.43,0.0,-0.38132,0.00018,23.84253]
[1778469295229,33.91,80610.43,0.0,-0.38132,0.00018,23.84253]
[1778469295422,33.91,80610.43,0.0,-0.38132,0.00018,23.84253]
[1778469296094,33.91,80610.43,0.0,-0.38132,0.00018,23.84253]
[1778469296104,33.91,80608.74,0.0,-0.38162,0.00018,23.84776]
[1778469296228,33.91,80608.74,0.0,-0.38162,0.00018,23.84776]
[1778469296298,33.91,80608.74,0.0,-0.38162,0.00018,23.84776]
[1778469296467,33.91,80608.74,0.0,-0.38162,0.00018,23.84776]
[1778469296503,33.91,80608.74,0.0,-0.38162,0.00018,23.84776]
[1778469297009,33.94,80610.89,0.0,-0.38132,0.00018,23.84269]
[1778469298641,33.94,80610.89,0.0,-0.38132,0.00018,23.84269]
[1778469298667,33.94,80610.89,0.0,-0.38132,0.00018,23.84269]
[1778469298991,33.94,80610.89,0.0,-0.38132,0.00018,23.84269]
[1778469299091,33.94,80616.41,0.0,-0.38033,0.00018,23.82566]
[1778469299229,33.94,80616.41,0.0,-0.38033,0.00018,23.82566]
[1778469299675,33.94,80616.41,0.0,-0.38033,0.00018,23.82566]
[1778469299732,33.94,80616.41,0.0,-0.38033,0.00018,23.82566]
[1778469301545,33.95,80613.1,0.0,-0.38095,0.00018,23.8364]
[1778469301670,33.95,80613.1,0.0,-0.38095,0.00018,23.8364]
[1778469301685,33.95,80613.1,0.0,-0.38095,0.00018,23.8364]
[1778469301837,33.95,80613.1,0.0,-0.38095,0.00018,23.8364]
[1778469302346,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469302365,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469302487,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469302544,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469302578,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469302807,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469302879,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469303005,33.95,80612.78,0.0,-0.38101,0.00018,23.83744]
[1778469303058,33.95,80604.32,0.0,-0.38253,0.00018,23.86352]
[1778469303238,33.95,80604.32,0.0,-0.38253,0.00018,23.86352]
[1778469303405,33.95,80604.32,0.0,-0.38253,0.00018,23.86352]
[1778469303577,33.95,80604.32,0.0,-0.38253,0.00018,23.86352]
[1778469303599,33.95,80604.32,0.0,-0.38253,0.00018,23.86352]
[1778469303698,33.95,80604.32,0.0,-0.38253,0.00018,23.86352]
[1778469304075,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304243,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304302,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304418,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304451,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304567,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304613,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304648,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304685,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304759,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304777,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304822,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304839,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469305023,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469305042,33.95,80571.6,0.0,-0.38843,0.00018,23.96123]
[1778469304850,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305231,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305268,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305435,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305533,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305637,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305675,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305708,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305774,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469305933,33.97,80570.89,0.0,-0.38862,0.00018,23.96431]
[1778469306025,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306150,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306185,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306228,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306255,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306375,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306397,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306454,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306482,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306612,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469306635,33.98,80591.44,0.0,-0.38494,0.00018,23.90427]
[1778469307221,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469307255,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469307277,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469307524,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469307553,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469308025,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469308070,34.02,80600.52,0.0,-0.38343,0.00018,23.87925]
[1778469307628,34.05,80600.52,0.0,-0.38354,0.00018,23.88113]
[1778469308135,34.05,80600.52,0.0,-0.38354,0.00018,23.88113]
[1778469308635,34.06,80601.71,0.0,-0.38333,0.00018,23.87762]
[1778469309912,34.06,80601.71,0.0,-0.38333,0.00018,23.87762]
[1778469309920,34.06,80601.71,0.0,-0.38333,0.00018,23.87762]
[1778469309969,34.06,80593.06,0.0,-0.38488,0.00018,23.90367]
[1778469311033,34.06,80593.06,0.0,-0.38488,0.00018,23.90367]
[1778469311068,34.06,80593.06,0.0,-0.38488,0.00018,23.90367]
[1778469311657,34.06,80591.89,0.0,-0.38509,0.00018,23.90717]
[1778469312406,34.06,80591.89,0.0,-0.38509,0.00018,23.90717]
[1778469312461,34.06,80591.89,0.0,-0.38509,0.00018,23.90717]
[1778469312664,34.06,80602.32,0.0,-0.38322,0.00018,23.87579]
[1778469313357,34.06,80602.32,0.0,-0.38322,0.00018,23.87579]
[1778469314008,34.06,80602.32,0.0,-0.38322,0.00018,23.87579]
[1778469314046,34.06,80602.32,0.0,-0.38322,0.00018,23.87579]
[1778469314118,34.06,80606.43,0.0,-0.38249,0.00018,23.86333]
[1778469314155,34.06,80606.43,0.0,-0.38249,0.00018,23.86333]
[1778469314251,34.06,80606.43,0.0,-0.38249,0.00018,23.86333]
[1778469314302,34.06,80606.43,0.0,-0.38249,0.00018,23.86333]
[1778469314997,34.06,80606.43,0.0,-0.38249,0.00018,23.86333]
[1778469315098,34.06,80620.82,0.0,-0.37991,0.00018,23.81882]
[1778469315492,34.06,80620.82,0.0,-0.37991,0.00018,23.81882]
[1778469315505,34.06,80620.82,0.0,-0.37991,0.00018,23.81882]
[1778469315955,34.06,80620.82,0.0,-0.37991,0.00018,23.81882]
[1778469316054,34.06,80626.67,0.0,-0.37889,0.00018,23.80098]
[1778469317630,34.06,80626.67,0.0,-0.37889,0.00018,23.80098]
[1778469317665,34.06,80626.67,0.0,-0.37889,0.00018,23.80098]
[1778469317781,34.06,80626.67,0.0,-0.37889,0.00018,23.80098]
[1778469318317,34.05,80631.85,0.0,-0.37792,0.00018,23.78377]
[1778469318816,34.05,80631.85,0.0,-0.37792,0.00018,23.78377]
[1778469319974,34.05,80633.94,0.0,-0.37755,0.00018,23.77712]
[1778469319992,34.05,80633.94,0.0,-0.37755,0.00018,23.77712]
[1778469320051,34.04,80639.34,0.0,-0.37656,0.00018,23.75928]
[1778469320341,34.04,80639.34,0.0,-0.37656,0.00018,23.75928]
[1778469320719,34.04,80639.34,0.0,-0.37656,0.00018,23.75928]
[1778469323159,34.04,80639.45,0.0,-0.37654,0.00018,23.75891]
[1778469323507,34.04,80639.45,0.0,-0.37654,0.00018,23.75891]
[1778469324779,34.04,80649.67,0.0,-0.37472,0.00018,23.72578]
[1778469327526,34.04,80651.8,0.0,-0.37434,0.00018,23.71882]
[1778469327579,34.04,80651.8,0.0,-0.37434,0.00018,23.71882]
[1778469327582,34.04,80651.8,0.0,-0.37434,0.00018,23.71882]
[1778469327675,34.04,80651.8,0.0,-0.37434,0.00018,23.71882]
[1778469327771,34.04,80655.34,0.0,-0.37371,0.00018,23.70721]
[1778469329197,34.04,80653.89,0.0,-0.37397,0.00018,23.71199]
[1778469329228,34.04,80653.89,0.0,-0.37397,0.00018,23.71199]
[1778469329897,34.04,80656.29,0.0,-0.37354,0.00018,23.70411]
[1778469331292,34.04,80656.29,0.0,-0.37354,0.00018,23.70414]
[1778469331474,34.04,80656.29,0.0,-0.37354,0.00018,23.70414]
[1778469332064,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469332606,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469332613,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469332664,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469332803,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469333581,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469334086,34.04,80648.92,0.0,-0.37484,0.00018,23.72421]
[1778469334351,34.04,80647.42,0.0,-0.3751,0.00018,23.7291]
[1778469334369,34.04,80647.42,0.0,-0.3751,0.00018,23.7291]
[1778469334408,34.04,80647.42,0.0,-0.3751,0.00018,23.7291]
[1778469334849,34.04,80653.38,0.0,-0.37404,0.00018,23.70963]
[1778469336386,34.04,80655.94,0.0,-0.37359,0.00018,23.70122]
[1778469336831,34.04,80655.94,0.0,-0.37359,0.00018,23.70123]
[1778469339126,34.04,80662.44,0.0,-0.37244,0.00018,23.67981]
[1778469339522,34.04,80662.44,0.0,-0.37244,0.00018,23.67981]
[1778469339765,34.04,80662.44,0.0,-0.37244,0.00018,23.67981]
[1778469339798,34.04,80662.44,0.0,-0.37244,0.00018,23.67981]
[1778469339822,34.04,80662.44,0.0,-0.37244,0.00018,23.67981]
[1778469339879,34.04,80662.44,0.0,-0.37244,0.00018,23.67981]
[1778469340119,34.04,80639.19,0.0,-0.37657,0.00018,23.7558]
[1778469340171,34.04,80639.19,0.0,-0.37657,0.00018,23.7558]
[1778469340345,34.04,80639.19,0.0,-0.37657,0.00018,23.7558]
[1778469340348,34.04,80639.19,0.0,-0.37657,0.00018,23.7558]
[1778469340384,34.04,80639.19,0.0,-0.37657,0.00018,23.7558]
[1778469340510,34.04,80639.19,0.0,-0.37657,0.00018,23.7558]
[1778469340967,34.04,80617.05,0.0,-0.38053,0.00018,23.82579]
[1778469341866,34.05,80617.05,0.0,-0.38053,0.00018,23.82588]
[1778469342426,34.05,80617.05,0.0,-0.38053,0.00018,23.82588]
[1778469342441,34.05,80617.05,0.0,-0.38053,0.00018,23.82588]
[1778469342873,34.05,80615.26,0.0,-0.38086,0.00018,23.83148]
[1778469343318,34.05,80615.26,0.0,-0.38086,0.00018,23.83148]
[1778469343355,34.05,80615.26,0.0,-0.38086,0.00018,23.83148]
[1778469343581,34.05,80615.26,0.0,-0.38086,0.00018,23.83148]
[1778469343600,34.05,80615.26,0.0,-0.38086,0.00018,23.83148]
[1778469344457,34.05,80614.14,0.0,-0.38106,0.00018,23.83499]
[1778469344466,34.05,80614.14,0.0,-0.38106,0.00018,23.83499]
[1778469344552,34.05,80614.14,0.0,-0.38106,0.00018,23.83499]
[1778469344611,34.05,80614.14,0.0,-0.38106,0.00018,23.83499]
[1778469345354,34.05,80625.73,0.0,-0.37899,0.00018,23.79888]
[1778469345382,34.05,80625.73,0.0,-0.37899,0.00018,23.79888]
[1778469345580,34.05,80625.73,0.0,-0.37899,0.00018,23.79888]
[1778469345604,34.05,80625.73,0.0,-0.37899,0.00018,23.79888]
[1778469345894,34.06,80625.73,0.0,-0.37902,0.00018,23.79942]
[1778469346805,34.06,80625.73,0.0,-0.37902,0.00018,23.79942]
[1778469346857,34.06,80625.73,0.0,-0.37902,0.00018,23.79942]
[1778469346926,34.06,80637.41,0.0,-0.37693,0.00018,23.76232]
[1778469347500,34.06,80637.41,0.0,-0.37693,0.00018,23.76232]
[1778469348496,34.06,80637.41,0.0,-0.37693,0.00018,23.7623]
[1778469348813,34.06,80637.41,0.0,-0.37693,0.00018,23.7623]
[1778469349088,34.06,80637.41,0.0,-0.37693,0.00018,23.7623]
[1778469350732,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469350812,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469350866,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469350880,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469350905,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469350966,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469351064,34.06,80644.53,0.0,-0.37566,0.00018,23.73937]
[1778469351148,34.06,80646.2,0.0,-0.37537,0.00018,23.73397]
[1778469352707,34.06,80646.2,0.0,-0.37537,0.00018,23.73398]
[1778469352718,34.06,80646.2,0.0,-0.37537,0.00018,23.73398]
[1778469352945,34.06,80641.13,0.0,-0.37627,0.00018,23.75037]
[1778469353579,34.06,80641.13,0.0,-0.37627,0.00018,23.75037]
[1778469353706,34.06,80641.13,0.0,-0.37627,0.00018,23.75037]
[1778469353719,34.06,80641.13,0.0,-0.37627,0.00018,23.75037]
[1778469353778,34.06,80641.13,0.0,-0.37627,0.00018,23.75037]
[1778469354029,34.06,80641.13,0.0,-0.37627,0.00018,23.75037]
[1778469354047,34.06,80640.26,0.0,-0.37642,0.00018,23.75317]
[1778469355116,34.06,80640.26,0.0,-0.37642,0.00018,23.75317]
[1778469354990,34.06,80633.74,0.0,-0.37759,0.00018,23.77403]
[1778469355971,34.06,80633.74,0.0,-0.37759,0.00018,23.77403]
[1778469359201,34.06,80635.78,0.0,-0.37722,0.00018,23.76747]
[1778469359994,34.06,80635.78,0.0,-0.37722,0.00018,23.76746]
[1778469361299,34.06,80636.39,0.0,-0.37711,0.00018,23.7655]
[1778469361319,34.06,80636.39,0.0,-0.37711,0.00018,23.7655]
[1778469361967,34.06,80636.39,0.0,-0.37711,0.00018,23.7655]
[1778469361984,34.06,80636.39,0.0,-0.37711,0.00018,23.7655]
[1778469362783,34.06,80635.82,0.0,-0.37721,0.00018,23.76731]
[1778469362822,34.06,80635.82,0.0,-0.37721,0.00018,23.76731]
[1778469363212,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363287,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363304,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363336,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363454,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363554,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363564,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363607,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363799,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469363999,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469364026,34.06,80635.82,0.0,-0.37721,0.00018,23.7673]
[1778469364081,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469364233,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469364361,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469364437,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469364506,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469365101,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469365119,34.06,80657.63,0.0,-0.37333,0.00018,23.69648]
[1778469365163,34.06,80673.48,0.0,-0.37052,0.00018,23.64364]
[1778469365911,34.06,80673.48,0.0,-0.37052,0.00018,23.64364]
[1778469365921,34.06,80673.48,0.0,-0.37052,0.00018,23.64364]
[1778469366878,34.06,80673.48,0.0,-0.37052,0.00018,23.64364]
[1778469366945,34.06,80673.48,0.0,-0.37052,0.00018,23.64364]
[1778469366998,34.06,80673.48,0.0,-0.37052,0.00018,23.64364]
[1778469367093,34.06,80685.77,0.0,-0.36834,0.00018,23.60191]
[1778469368948,34.06,80685.77,0.0,-0.36835,0.00018,23.60199]
[1778469368978,34.06,80685.77,0.0,-0.36835,0.00018,23.60199]
[1778469369464,34.06,80690.12,0.0,-0.36758,0.00018,23.58713]
[1778469369957,34.06,80690.12,0.0,-0.36758,0.00018,23.58713]
[1778469370068,34.06,80696.19,0.0,-0.36651,0.00018,23.5661]
[1778469372705,34.06,80697.83,0.0,-0.36622,0.00018,23.56041]
[1778469372744,34.06,80697.83,0.0,-0.36622,0.00018,23.56041]
[1778469372847,34.06,80697.83,0.0,-0.36622,0.00018,23.56041]
[1778469373023,34.06,80697.83,0.0,-0.36622,0.00018,23.56041]
[1778469373035,34.06,80697.83,0.0,-0.36622,0.00018,23.56041]
[1778469373141,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373594,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373631,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373670,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373693,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373721,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373747,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373760,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469373779,34.06,80692.05,0.0,-0.36724,0.00018,23.58049]
[1778469374287,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374340,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374564,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374753,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374840,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374862,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374894,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469374925,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469375010,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469375120,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469375155,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469375184,34.06,80691.34,0.0,-0.36737,0.00018,23.58296]
[1778469375159,34.06,80699.69,0.0,-0.3659,0.00018,23.55395]
[1778469375219,34.06,80699.69,0.0,-0.3659,0.00018,23.55395]
[1778469375330,34.06,80699.69,0.0,-0.3659,0.00018,23.55395]
[1778469375380,34.06,80699.69,0.0,-0.3659,0.00018,23.55395]
[1778469375489,34.06,80699.69,0.0,-0.3659,0.00018,23.55395]
[1778469376111,34.06,80699.69,0.0,-0.3659,0.00018,23.55394]
[1778469376481,34.06,80699.69,0.0,-0.3659,0.00018,23.55394]
[1778469376515,34.06,80699.69,0.0,-0.3659,0.00018,23.55394]
[1778469377120,34.06,80698.41,0.0,-0.36612,0.00018,23.55843]
[1778469378045,34.06,80698.41,0.0,-0.36612,0.00018,23.55843]
[1778469378862,34.06,80693.97,0.0,-0.36691,0.00018,23.57388]
[1778469378877,34.06,80693.97,0.0,-0.36691,0.00018,23.57388]
[1778469379132,34.06,80693.97,0.0,-0.36691,0.00018,23.57389]
[1778469379528,34.06,80693.97,0.0,-0.36691,0.00018,23.57389]
[1778469379665,34.06,80693.97,0.0,-0.36691,0.00018,23.57389]
[1778469379868,34.06,80693.97,0.0,-0.36691,0.00018,23.57389]
[1778469379898,34.06,80693.97,0.0,-0.36691,0.00018,23.57389]
[1778469379967,34.06,80693.97,0.0,-0.36691,0.00018,23.57389]
[1778469380140,34.06,80693.82,0.0,-0.36693,0.00018,23.57441]
[1778469382153,34.06,80683.12,0.0,-0.36882,0.00018,23.61124]
[1778469382776,34.06,80683.12,0.0,-0.36882,0.00018,23.61124]
[1778469382837,34.06,80683.12,0.0,-0.36882,0.00018,23.61124]
[1778469382992,34.06,80683.12,0.0,-0.36882,0.00018,23.61124]
[1778469383160,34.06,80681.84,0.0,-0.36905,0.00018,23.61559]
[1778469383235,34.06,80681.84,0.0,-0.36905,0.00018,23.61559]
[1778469383254,34.06,80681.84,0.0,-0.36905,0.00018,23.61559]
[1778469383316,34.06,80681.84,0.0,-0.36905,0.00018,23.61559]
[1778469383632,34.06,80681.84,0.0,-0.36905,0.00018,23.61559]
[1778469383961,34.06,80681.84,0.0,-0.36905,0.00018,23.61559]
[1778469384167,34.06,80675.24,0.0,-0.37022,0.00018,23.6381]
[1778469384735,34.06,80675.24,0.0,-0.37022,0.00018,23.6381]
[1778469385091,34.06,80675.24,0.0,-0.37022,0.00018,23.6381]
[1778469385163,34.06,80675.24,0.0,-0.37022,0.00018,23.6381]
[1778469385184,34.06,80675.24,0.0,-0.37022,0.00018,23.6381]
[1778469385182,34.06,80674.76,0.0,-0.37031,0.00018,23.63981]
[1778469386183,34.06,80674.76,0.0,-0.37032,0.00018,23.6399]
[1778469386732,34.06,80674.76,0.0,-0.37032,0.00018,23.6399]
[1778469389972,34.07,80677.85,0.0,-0.36978,0.00018,23.62972]
[1778469390211,34.07,80680.68,0.0,-0.36929,0.00018,23.6202]
[1778469391935,34.07,80682.46,0.0,-0.36896,0.00018,23.61007]
[1778469392185,34.07,80682.46,0.0,-0.36896,0.00018,23.61007]
[1778469392309,34.07,80686.2,0.0,-0.3683,0.00018,23.59733]
[1778469392397,34.07,80686.2,0.0,-0.3683,0.00018,23.59733]
[1778469393231,34.07,80690.07,0.0,-0.36762,0.00018,23.5841]
[1778469394087,34.07,80690.07,0.0,-0.36762,0.00018,23.5841]
[1778469394237,34.07,80693.03,0.0,-0.36709,0.00018,23.57388]
[1778469397195,34.07,80693.59,0.0,-0.367,0.00018,23.57196]
[1778469397204,34.07,80693.64,0.0,-0.36699,0.00018,23.5718]
[1778469397497,34.07,80693.64,0.0,-0.36699,0.00018,23.5718]
[1778469397593,34.07,80693.64,0.0,-0.36699,0.00018,23.5718]
[1778469397776,34.07,80693.64,0.0,-0.36699,0.00018,23.5718]
[1778469397981,34.07,80693.64,0.0,-0.36699,0.00018,23.5718]
[1778469398183,34.07,80693.64,0.0,-0.36699,0.00018,23.5718]
[1778469398172,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469398544,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469398656,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469398924,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469398961,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469398988,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469399028,34.07,80663.31,0.0,-0.37236,0.00018,23.67478]
[1778469399127,34.07,80649.37,0.0,-0.37484,0.00018,23.72063]
[1778469400212,34.07,80649.37,0.0,-0.37484,0.00018,23.72063]
[1778469400163,34.07,80655.47,0.0,-0.37375,0.00018,23.7007]
[1778469400739,34.07,80655.47,0.0,-0.37375,0.00018,23.7007]
[1778469402857,34.07,80661.78,0.0,-0.37264,0.00018,23.67996]
[1778469404417,34.08,80665.05,0.0,-0.37206,0.00018,23.66915]
[1778469405197,34.08,80669.31,0.0,-0.37131,0.00018,23.65503]
[1778469407155,34.08,80674.93,0.0,-0.37032,0.00018,23.6362]
[1778469407182,34.08,80674.93,0.0,-0.37032,0.00018,23.6362]
[1778469408220,34.08,80675.55,0.0,-0.37021,0.00018,23.63418]
[1778469408437,34.08,80675.55,0.0,-0.37021,0.00018,23.63418]
[1778469409228,34.08,80676.69,0.0,-0.37001,0.00018,23.63036]
[1778469411380,34.08,80679.05,0.0,-0.3696,0.00018,23.62246]
[1778469411464,34.08,80679.05,0.0,-0.3696,0.00018,23.62246]
[1778469411565,34.08,80677.58,0.0,-0.36986,0.00018,23.62744]
[1778469412554,34.08,80677.58,0.0,-0.36986,0.00018,23.62744]
[1778469412557,34.08,80677.58,0.0,-0.36986,0.00018,23.62744]
[1778469412583,34.08,80677.58,0.0,-0.36986,0.00018,23.62744]
[1778469412634,34.08,80673.11,0.0,-0.37065,0.00018,23.64258]
[1778469413339,34.08,80673.11,0.0,-0.37065,0.00018,23.64258]
[1778469414245,34.08,80673.11,0.0,-0.37065,0.00018,23.64258]
[1778469414255,34.08,80673.11,0.0,-0.37065,0.00018,23.64258]
[1778469414383,34.08,80676.82,0.0,-0.37,0.00018,23.63014]
[1778469418460,34.08,80677.87,0.0,-0.36982,0.00018,23.62672]
[1778469419298,34.08,80681.21,0.0,-0.36923,0.00018,23.61539]
[1778469419418,34.08,80681.21,0.0,-0.36923,0.00018,23.61539]
[1778469420357,34.08,80681.21,0.0,-0.36923,0.00018,23.61539]
[1778469421420,34.08,80684.0,0.0,-0.36873,0.00018,23.60585]
[1778469421445,34.08,80684.0,0.0,-0.36873,0.00018,23.60585]
[1778469422789,34.08,80690.26,0.0,-0.36763,0.00018,23.58436]
[1778469422794,34.08,80689.03,0.0,-0.36784,0.00018,23.58859]
[1778469428564,34.08,80684.4,0.0,-0.36866,0.00018,23.60443]
[1778469432482,34.08,80689.4,0.0,-0.36778,0.00018,23.58727]
[1778469432492,34.08,80689.4,0.0,-0.36778,0.00018,23.58727]
[1778469432517,34.08,80689.4,0.0,-0.36778,0.00018,23.58727]
[1778469432664,34.08,80689.4,0.0,-0.36778,0.00018,23.58727]
[1778469432749,34.08,80682.19,0.0,-0.36905,0.00018,23.61197]
[1778469433411,34.08,80682.19,0.0,-0.36905,0.00018,23.61197]
[1778469433516,34.08,80681.8,0.0,-0.36912,0.00018,23.61335]
[1778469436902,34.09,80677.43,0.0,-0.3699,0.00018,23.62828]
[1778469437066,34.09,80677.43,0.0,-0.3699,0.00018,23.62828]
[1778469437116,34.09,80677.43,0.0,-0.3699,0.00018,23.62828]
[1778469437158,34.09,80672.73,0.0,-0.37073,0.00018,23.64417]
[1778469439786,34.09,80672.17,0.0,-0.37083,0.00018,23.64607]
[1778469439823,34.09,80672.17,0.0,-0.37083,0.00018,23.64607]
[1778469440032,34.09,80672.97,0.0,-0.37069,0.00018,23.64341]
[1778469440361,34.09,80672.97,0.0,-0.37069,0.00018,23.64341]
[1778469440373,34.09,80672.97,0.0,-0.37069,0.00018,23.64341]
[1778469440860,34.09,80674.25,0.0,-0.37047,0.00018,23.63912]
[1778469442131,34.09,80674.25,0.0,-0.37047,0.00018,23.63912]
[1778469442859,34.09,80674.56,0.0,-0.37041,0.00018,23.6381]
[1778469443473,34.09,80677.89,0.0,-0.36983,0.00018,23.62687]
[1778469443504,34.09,80677.89,0.0,-0.36983,0.00018,23.62687]
[1778469443516,34.09,80677.89,0.0,-0.36983,0.00018,23.62687]
[1778469444225,34.09,80677.89,0.0,-0.36983,0.00018,23.62687]
[1778469444203,34.09,80678.94,0.0,-0.36964,0.00018,23.62334]
[1778469444667,34.09,80678.94,0.0,-0.36964,0.00018,23.62334]
[1778469446216,34.09,80684.46,0.0,-0.36867,0.00018,23.60458]
[1778469447156,34.09,80687.05,0.0,-0.36821,0.00018,23.59569]
[1778469447973,34.09,80687.05,0.0,-0.36821,0.00018,23.59569]
[1778469447999,34.09,80687.05,0.0,-0.36821,0.00018,23.59569]
[1778469448101,34.09,80685.94,0.0,-0.3684,0.00018,23.59948]
[1778469453658,34.09,80685.55,0.0,-0.36845,0.00018,23.5966]
[1778469457204,34.09,80679.04,0.0,-0.3696,0.00018,23.61878]
[1778469462370,34.09,80685.25,0.0,-0.3685,0.00018,23.59759]
[1778469463580,34.09,80687.23,0.0,-0.36815,0.00018,23.59077]
[1778469463650,34.09,80687.23,0.0,-0.36815,0.00018,23.59077]
[1778469463793,34.09,80688.11,0.0,-0.36799,0.00018,23.58774]
[1778469465017,34.09,80688.11,0.0,-0.36799,0.00018,23.58774]
[1778469465046,34.09,80688.11,0.0,-0.36799,0.00018,23.58774]
[1778469465085,34.09,80690.72,0.0,-0.36753,0.00018,23.57873]
[1778469465340,34.09,80690.72,0.0,-0.36753,0.00018,23.57873]
[1778469465535,34.09,80690.72,0.0,-0.36753,0.00018,23.57873]
[1778469465653,34.09,80690.72,0.0,-0.36753,0.00018,23.57873]
[1778469465871,34.09,80694.23,0.0,-0.36691,0.00018,23.5666]
[1778469468022,34.09,80694.23,0.0,-0.36691,0.00018,23.5666]
[1778469468079,34.09,80694.23,0.0,-0.36691,0.00018,23.5666]
[1778469468085,34.09,80694.23,0.0,-0.36691,0.00018,23.5666]
[1778469468233,34.09,80695.48,0.0,-0.36669,0.00018,23.56226]
[1778469470819,34.09,80695.82,0.0,-0.36663,0.00018,23.56109]
[1778469470830,34.09,80695.82,0.0,-0.36663,0.00018,23.56109]
[1778469470854,34.09,80695.82,0.0,-0.36663,0.00018,23.56109]
[1778469470867,34.09,80700.88,0.0,-0.36574,0.00018,23.54348]
[1778469471957,34.09,80700.88,0.0,-0.36574,0.00018,23.54348]
[1778469471990,34.09,80700.88,0.0,-0.36574,0.00018,23.54348]
[1778469472087,34.09,80697.09,0.0,-0.36641,0.00018,23.55671]
[1778469472708,34.09,80697.09,0.0,-0.36641,0.00018,23.55671]
[1778469472734,34.09,80697.09,0.0,-0.36641,0.00018,23.55671]
[1778469472999,34.09,80697.09,0.0,-0.36641,0.00018,23.55671]
[1778469473017,34.09,80697.09,0.0,-0.36641,0.00018,23.55671]
[1778469473227,34.09,80697.09,0.0,-0.36641,0.00018,23.55671]
[1778469473276,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469473744,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469473780,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469473870,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469473980,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469473998,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469474221,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469474344,34.09,80697.24,0.0,-0.36638,0.00018,23.55621]
[1778469474294,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469474523,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469474632,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469474697,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469474814,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469474846,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475026,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475049,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475226,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475255,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475269,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475315,34.09,80662.56,0.0,-0.37252,0.00018,23.67404]
[1778469475238,34.09,80647.98,0.0,-0.37512,0.00018,23.72205]
[1778469475346,34.09,80647.98,0.0,-0.37512,0.00018,23.72205]
[1778469476058,34.09,80647.98,0.0,-0.37512,0.00018,23.72205]
[1778469476113,34.09,80647.98,0.0,-0.37512,0.00018,23.72205]
[1778469476157,34.09,80640.09,0.0,-0.37652,0.00018,23.74753]
[1778469476997,34.09,80640.09,0.0,-0.37652,0.00018,23.74753]
[1778469477005,34.09,80640.09,0.0,-0.37652,0.00018,23.74753]
[1778469477097,34.09,80645.06,0.0,-0.37564,0.00018,23.73153]
[1778469477689,34.09,80645.06,0.0,-0.37564,0.00018,23.73153]
[1778469477838,34.09,80645.06,0.0,-0.37564,0.00018,23.73153]
[1778469482943,34.09,80645.11,0.0,-0.37563,0.00018,23.73138]
[1778469485230,34.09,80649.73,0.0,-0.37481,0.00018,23.71642]
[1778469485398,34.09,80653.53,0.0,-0.37413,0.00018,23.70402]
[1778469485434,34.09,80653.53,0.0,-0.37413,0.00018,23.70402]
[1778469485444,34.09,80653.53,0.0,-0.37413,0.00018,23.70402]
[1778469485446,34.09,80653.53,0.0,-0.37413,0.00018,23.70402]
[1778469487784,34.09,80661.86,0.0,-0.37266,0.00018,23.67662]
[1778469487907,34.09,80669.92,0.0,-0.37123,0.00018,23.6498]
[1778469488370,34.09,80669.92,0.0,-0.37123,0.00018,23.6498]
[1778469489295,34.09,80669.92,0.0,-0.37123,0.00018,23.6498]
[1778469489307,34.09,80669.92,0.0,-0.37123,0.00018,23.6498]
[1778469488926,34.09,80670.08,0.0,-0.3712,0.00018,23.64932]
[1778469490346,34.09,80667.62,0.0,-0.37164,0.00018,23.65759]
[1778469492089,34.09,80667.62,0.0,-0.37164,0.00018,23.65764]
[1778469492114,34.09,80667.62,0.0,-0.37164,0.00018,23.65764]
[1778469492122,34.09,80667.62,0.0,-0.37164,0.00018,23.65764]
[1778469492125,34.09,80667.62,0.0,-0.37164,0.00018,23.65764]
[1778469492317,34.09,80676.42,0.0,-0.37008,0.00018,23.62802]
[1778469495248,34.09,80675.03,0.0,-0.37032,0.00018,23.63265]
[1778469495283,34.09,80675.03,0.0,-0.37032,0.00018,23.63265]
[1778469496062,34.09,80676.39,0.0,-0.37008,0.00018,23.62802]
[1778469496285,34.09,80678.77,0.0,-0.36966,0.00018,23.61993]
[1778469496398,34.09,80678.77,0.0,-0.36966,0.00018,23.61993]
[1778469496546,34.09,80678.77,0.0,-0.36966,0.00018,23.61993]
[1778469496689,34.09,80678.77,0.0,-0.36966,0.00018,23.61993]
[1778469496728,34.09,80678.77,0.0,-0.36966,0.00018,23.61993]
[1778469497323,34.09,80688.39,0.0,-0.36796,0.00018,23.58705]
[1778469497362,34.09,80688.39,0.0,-0.36796,0.00018,23.58705]
[1778469497387,34.09,80688.39,0.0,-0.36796,0.00018,23.58705]
[1778469497977,34.09,80688.39,0.0,-0.36795,0.00018,23.58701]
[1778469498881,34.09,80688.39,0.0,-0.36795,0.00018,23.58701]
[1778469499026,34.09,80688.39,0.0,-0.36795,0.00018,23.58701]
[1778469499335,34.09,80689.94,0.0,-0.36768,0.00018,23.58165]
[1778469500688,34.09,80688.66,0.0,-0.36791,0.00018,23.58606]
[1778469501235,34.09,80689.8,0.0,-0.3677,0.00018,23.58213]
[1778469501861,34.09,80689.8,0.0,-0.3677,0.00018,23.58213]
[1778469501912,34.09,80689.8,0.0,-0.3677,0.00018,23.58213]
[1778469502093,34.09,80689.8,0.0,-0.3677,0.00018,23.58213]
[1778469502192,34.09,80689.8,0.0,-0.3677,0.00018,23.58213]
[1778469502277,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469502465,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469502556,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469502605,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469502687,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469502852,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469503023,34.09,80673.85,0.0,-0.37052,0.00018,23.63644]
[1778469503227,34.09,80638.55,0.0,-0.37679,0.00018,23.75244]
[1778469504045,34.09,80642.93,0.0,-0.37602,0.00018,23.73843]
[1778469504506,34.09,80642.93,0.0,-0.37602,0.00018,23.73843]
[1778469504538,34.09,80642.93,0.0,-0.37602,0.00018,23.73843]
[1778469505361,34.09,80642.9,0.0,-0.37602,0.00018,23.73852]
[1778469506846,34.09,80645.31,0.0,-0.37559,0.00018,23.73074]
[1778469507835,34.09,80645.31,0.0,-0.37559,0.00018,23.73074]
[1778469508379,34.09,80648.46,0.0,-0.37503,0.00018,23.72053]
[1778469508880,34.09,80648.46,0.0,-0.37503,0.00018,23.72053]
[1778469509070,34.09,80648.46,0.0,-0.37503,0.00018,23.72054]
[1778469510660,34.09,80649.27,0.0,-0.37489,0.00018,23.7179]
[1778469510678,34.09,80649.27,0.0,-0.37489,0.00018,23.7179]
[1778469512990,34.09,80651.23,0.0,-0.37452,0.00018,23.70744]
[1778469513097,34.09,80651.23,0.0,-0.37452,0.00018,23.70744]
[1778469514642,34.09,80652.45,0.0,-0.37431,0.00018,23.70347]
[1778469514664,34.09,80652.45,0.0,-0.37431,0.00018,23.70347]
[1778469515110,34.09,80652.45,0.0,-0.37431,0.00018,23.70347]
[1778469520146,34.09,80651.73,0.0,-0.37444,0.00018,23.70584]
[1778469525322,34.09,80650.58,0.0,-0.37464,0.00018,23.70958]
[1778469525384,34.09,80650.58,0.0,-0.37464,0.00018,23.70958]
[1778469531223,34.09,80656.68,0.0,-0.37356,0.00018,23.68957]
[1778469531486,34.09,80656.68,0.0,-0.37356,0.00018,23.68957]
[1778469531530,34.09,80656.68,0.0,-0.37356,0.00018,23.68957]
[1778469532229,34.09,80658.18,0.0,-0.37329,0.00018,23.68463]
[1778469532683,34.09,80658.18,0.0,-0.37329,0.00018,23.68463]
[1778469533424,34.09,80658.55,0.0,-0.37322,0.00018,23.68341]
[1778469534302,34.09,80658.55,0.0,-0.37322,0.00018,23.68341]
[1778469534370,34.09,80658.55,0.0,-0.37322,0.00018,23.68341]
[1778469534381,34.09,80658.55,0.0,-0.37322,0.00018,23.68341]
[1778469534358,34.09,80670.9,0.0,-0.37103,0.00018,23.64233]
[1778469535250,34.09,80670.9,0.0,-0.37103,0.00018,23.64236]
[1778469537372,34.09,80674.82,0.0,-0.37034,0.00018,23.6292]
[1778469537620,34.09,80680.28,0.0,-0.36938,0.00018,23.61075]
[1778469538160,34.09,80680.28,0.0,-0.36938,0.00018,23.61075]
[1778469538203,34.09,80680.28,0.0,-0.36938,0.00018,23.61075]
[1778469538276,34.09,80680.28,0.0,-0.36938,0.00018,23.61079]
[1778469539400,34.09,80680.28,0.0,-0.36938,0.00018,23.61079]
[1778469539281,34.09,80688.2,0.0,-0.36798,0.00018,23.58372]
[1778469539574,34.09,80688.2,0.0,-0.36798,0.00018,23.58372]
[1778469540350,34.09,80693.09,0.0,-0.36712,0.00018,23.56689]
[1778469540867,34.09,80693.09,0.0,-0.36712,0.00018,23.56689]
[1778469540869,34.09,80693.09,0.0,-0.36712,0.00018,23.56689]
[1778469540929,34.09,80693.09,0.0,-0.36712,0.00018,23.56689]
[1778469541296,34.09,80693.09,0.0,-0.36712,0.00018,23.56693]
[1778469541618,34.09,80693.09,0.0,-0.36712,0.00018,23.56693]
[1778469541777,34.09,80693.09,0.0,-0.36712,0.00018,23.56693]
[1778469541801,34.09,80693.09,0.0,-0.36712,0.00018,23.56693]
[1778469541934,34.09,80693.09,0.0,-0.36712,0.00018,23.56693]
[1778469542303,34.09,80678.7,0.0,-0.36966,0.00018,23.61625]
[1778469542646,34.09,80678.7,0.0,-0.36966,0.00018,23.61625]
[1778469543411,34.09,80678.7,0.0,-0.36966,0.00018,23.61625]
[1778469543311,34.09,80670.75,0.0,-0.37107,0.00018,23.64312]
[1778469543430,34.09,80670.75,0.0,-0.37107,0.00018,23.64312]
[1778469543693,34.09,80670.75,0.0,-0.37107,0.00018,23.64312]
[1778469546023,34.09,80670.22,0.0,-0.37117,0.00018,23.64496]
[1778469546389,34.09,80670.22,0.0,-0.37117,0.00018,23.64496]
[1778469546713,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469546725,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469546753,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469546787,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469546850,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469546984,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469547060,34.09,80672.75,0.0,-0.37072,0.00018,23.6365]
[1778469547339,34.1,80672.51,0.0,-0.37077,0.00018,23.63734]
[1778469547779,34.1,80672.51,0.0,-0.37077,0.00018,23.63734]
[1778469548336,34.1,80672.51,0.0,-0.37077,0.00018,23.63734]
[1778469548347,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469548649,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469548865,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469548895,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469548993,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469549092,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469549142,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469549290,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469549325,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469549375,34.09,80682.45,0.0,-0.36901,0.00018,23.60363]
[1778469549370,34.09,80671.06,0.0,-0.37102,0.00018,23.64212]
[1778469549439,34.09,80671.06,0.0,-0.37102,0.00018,23.64212]
[1778469549646,34.09,80671.06,0.0,-0.37102,0.00018,23.64212]
[1778469550001,34.09,80671.06,0.0,-0.37102,0.00018,23.64212]
[1778469550011,34.09,80671.06,0.0,-0.37102,0.00018,23.64212]
[1778469550361,34.1,80671.06,0.0,-0.37102,0.00018,23.6422]
[1778469551367,34.1,80670.61,0.0,-0.37111,0.00018,23.64374]
[1778469551893,34.1,80670.61,0.0,-0.37111,0.00018,23.64374]
[1778469552377,34.1,80671.63,0.0,-0.37093,0.00018,23.64035]
[1778469552942,34.1,80671.63,0.0,-0.37093,0.00018,23.64035]
[1778469553466,34.1,80671.43,0.0,-0.37096,0.00018,23.64105]
[1778469554429,34.1,80673.62,0.0,-0.37058,0.00018,23.63372]
[1778469555138,34.1,80673.62,0.0,-0.37058,0.00018,23.63372]
[1778469556054,34.1,80675.46,0.0,-0.37025,0.00018,23.62755]
[1778469556402,34.1,80676.36,0.0,-0.3701,0.00018,23.62455]
[1778469557022,34.1,80676.36,0.0,-0.3701,0.00018,23.62455]
[1778469557412,34.1,80676.25,0.0,-0.37012,0.00018,23.62496]
[1778469557901,34.1,80676.25,0.0,-0.37012,0.00018,23.62496]
[1778469558413,34.1,80676.25,0.0,-0.37012,0.00018,23.62496]
[1778469558423,34.1,80676.58,0.0,-0.37006,0.00018,23.62388]
[1778469558744,34.1,80676.58,0.0,-0.37006,0.00018,23.62388]
[1778469559306,34.1,80676.58,0.0,-0.37006,0.00018,23.62388]
[1778469559313,34.1,80676.58,0.0,-0.37006,0.00018,23.62388]
[1778469559425,34.1,80676.58,0.0,-0.37006,0.00018,23.62391]
[1778469560069,34.1,80676.58,0.0,-0.37006,0.00018,23.62391]
[1778469560924,34.1,80680.13,0.0,-0.36943,0.00018,23.61185]
[1778469561386,34.1,80680.13,0.0,-0.36943,0.00018,23.61185]
[1778469562181,34.1,80683.14,0.0,-0.3689,0.00018,23.60158]
[1778469562504,34.1,80683.34,0.0,-0.36886,0.00018,23.60089]
[1778469562526,34.1,80683.34,0.0,-0.36886,0.00018,23.60089]
[1778469562681,34.1,80683.34,0.0,-0.36886,0.00018,23.60089]
[1778469562791,34.1,80683.34,0.0,-0.36886,0.00018,23.60089]
[1778469563451,34.1,80665.01,0.0,-0.37211,0.00018,23.66263]
[1778469564082,34.1,80665.01,0.0,-0.37211,0.00018,23.66263]
[1778469564102,34.1,80665.01,0.0,-0.37211,0.00018,23.66263]
[1778469564174,34.1,80665.01,0.0,-0.37211,0.00018,23.66263]
[1778469564458,34.1,80654.16,0.0,-0.37403,0.00018,23.69845]
[1778469566473,34.1,80656.71,0.0,-0.37358,0.00018,23.69005]
[1778469568703,34.1,80656.71,0.0,-0.37358,0.00018,23.69005]
[1778469568778,34.1,80656.71,0.0,-0.37358,0.00018,23.69005]
[1778469568948,34.1,80656.71,0.0,-0.37358,0.00018,23.69005]
[1778469569003,34.1,80656.71,0.0,-0.37358,0.00018,23.69005]
[1778469569494,34.1,80658.15,0.0,-0.37332,0.00018,23.6853]
[1778469569608,34.1,80658.15,0.0,-0.37332,0.00018,23.6853]
[1778469569618,34.1,80658.15,0.0,-0.37332,0.00018,23.6853]
[1778469569623,34.1,80658.15,0.0,-0.37332,0.00018,23.6853]
[1778469570105,34.1,80658.15,0.0,-0.37332,0.00018,23.6853]
[1778469570502,34.1,80669.83,0.0,-0.37125,0.00018,23.64651]
[1778469571523,34.1,80665.54,0.0,-0.372,0.00018,23.65675]
[1778469571818,34.1,80665.54,0.0,-0.372,0.00018,23.65675]
[1778469572514,34.1,80669.77,0.0,-0.37125,0.00018,23.64264]
[1778469574974,34.1,80672.95,0.0,-0.37068,0.00018,23.632]
[1778469575471,34.1,80674.03,0.0,-0.3705,0.00018,23.62843]
[1778469579755,34.1,80679.28,0.0,-0.36957,0.00018,23.61081]
[1778469579831,34.1,80679.28,0.0,-0.36957,0.00018,23.61081]
[1778469580491,34.1,80679.28,0.0,-0.36957,0.00018,23.61081]
[1778469580498,34.1,80679.28,0.0,-0.36957,0.00018,23.61081]
[1778469580506,34.1,80676.9,0.0,-0.37,0.00018,23.61897]
[1778469584526,34.1,80673.63,0.0,-0.37058,0.00018,23.63008]
[1778469584565,34.1,80673.63,0.0,-0.37058,0.00018,23.63012]
[1778469584575,34.1,80673.63,0.0,-0.37058,0.00018,23.63012]
[1778469584899,34.11,80674.45,0.0,-0.37044,0.00018,23.62739]
[1778469586006,34.11,80674.45,0.0,-0.37044,0.00018,23.62739]
[1778469586018,34.11,80674.45,0.0,-0.37044,0.00018,23.62739]
[1778469586108,34.11,80674.45,0.0,-0.37044,0.00018,23.62739]
[1778469586209,34.11,80676.31,0.0,-0.37011,0.00018,23.62119]
[1778469587941,34.11,80670.72,0.0,-0.3711,0.00018,23.64]
[1778469588718,34.11,80670.69,0.0,-0.37111,0.00018,23.64017]
[1778469588872,34.11,80672.54,0.0,-0.37079,0.00018,23.63397]
[1778469590741,34.11,80672.7,0.0,-0.37076,0.00018,23.63346]
[1778469590786,34.11,80671.22,0.0,-0.37102,0.00018,23.63846]
[1778469596054,34.11,80672.02,0.0,-0.37089,0.00018,23.6359]
[1778469597496,34.11,80673.36,0.0,-0.37065,0.00018,23.63147]
[1778469599462,34.11,80673.71,0.0,-0.37059,0.00018,23.63033]
[1778469599529,34.11,80673.71,0.0,-0.37059,0.00018,23.63033]
[1778469599549,34.11,80673.71,0.0,-0.37059,0.00018,23.63033]
[1778469599581,34.11,80673.02,0.0,-0.37072,0.00018,23.63273]
[1778469600293,34.11,80666.95,0.0,-0.3718,0.00018,23.65308]
[1778469600783,34.11,80666.95,0.0,-0.3718,0.00018,23.65308]
[1778469600854,34.11,80666.95,0.0,-0.3718,0.00018,23.65308]
[1778469601020,34.11,80666.95,0.0,-0.3718,0.00018,23.65308]
[1778469601034,34.11,80666.95,0.0,-0.3718,0.00018,23.65308]
[1778469601054,34.11,80666.95,0.0,-0.3718,0.00018,23.65308]
[1778469602738,34.11,80659.38,0.0,-0.37314,0.00018,23.6782]
[1778469602760,34.11,80659.38,0.0,-0.37314,0.00018,23.6782]
[1778469603041,34.11,80659.38,0.0,-0.37314,0.00018,23.6782]
[1778469603077,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469603634,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469603698,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469603755,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469603829,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469604293,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469604320,34.11,80643.53,0.0,-0.37595,0.00018,23.72985]
[1778469604358,34.11,80646.01,0.0,-0.37551,0.00018,23.72182]
[1778469605014,34.11,80646.01,0.0,-0.37551,0.00018,23.72182]
[1778469605068,34.11,80646.01,0.0,-0.37551,0.00018,23.72182]
[1778469605583,34.11,80649.21,0.0,-0.37494,0.00018,23.71143]
[1778469605602,34.11,80649.21,0.0,-0.37494,0.00018,23.71143]
[1778469605792,34.11,80649.21,0.0,-0.37494,0.00018,23.71143]
[1778469606446,34.11,80649.21,0.0,-0.37494,0.00018,23.71143]
[1778469606458,34.11,80649.21,0.0,-0.37494,0.00018,23.71143]
[1778469606547,34.11,80641.76,0.0,-0.37627,0.00018,23.7355]
[1778469607861,34.11,80639.79,0.0,-0.37662,0.00018,23.7418]
[1778469607913,34.11,80639.79,0.0,-0.37662,0.00018,23.7418]
[1778469607982,34.11,80639.79,0.0,-0.37662,0.00018,23.7418]
[1778469608408,34.11,80636.71,0.0,-0.37716,0.00018,23.75162]
[1778469609234,34.11,80619.97,0.0,-0.38015,0.00018,23.80436]
[1778469609655,34.11,80619.97,0.0,-0.38015,0.00018,23.80436]
[1778469609739,34.11,80619.97,0.0,-0.38015,0.00018,23.80436]
[1778469609755,34.11,80619.97,0.0,-0.38015,0.00018,23.80436]
[1778469610264,34.11,80619.97,0.0,-0.38015,0.00018,23.80436]
[1778469610299,34.11,80619.97,0.0,-0.38015,0.00018,23.80436]
[1778469610370,34.12,80622.26,0.0,-0.37976,0.00018,23.79759]
[1778469610630,34.12,80622.26,0.0,-0.37976,0.00018,23.79759]
[1778469610782,34.12,80622.26,0.0,-0.37976,0.00018,23.79759]
[1778469611963,34.12,80622.26,0.0,-0.37976,0.00018,23.79759]
[1778469611985,34.12,80622.26,0.0,-0.37976,0.00018,23.79759]
[1778469612114,34.12,80620.2,0.0,-0.38013,0.00018,23.80409]
[1778469613310,34.12,80620.2,0.0,-0.38013,0.00018,23.80409]
[1778469613347,34.12,80620.2,0.0,-0.38013,0.00018,23.80409]
[1778469613355,34.12,80619.88,0.0,-0.38019,0.00018,23.80512]
[1778469613978,34.12,80619.88,0.0,-0.38019,0.00018,23.80512]
[1778469614289,34.12,80615.37,0.0,-0.381,0.00018,23.81913]
[1778469616340,34.12,80612.91,0.0,-0.38144,0.00018,23.82674]
[1778469616423,34.12,80612.91,0.0,-0.38144,0.00018,23.82674]
[1778469616444,34.12,80611.71,0.0,-0.38165,0.00018,23.83045]
[1778469616782,34.12,80611.71,0.0,-0.38165,0.00018,23.83045]
[1778469617428,34.12,80611.71,0.0,-0.38165,0.00018,23.83045]
[1778469617819,34.12,80617.1,0.0,-0.38069,0.00018,23.81385]
[1778469617867,34.12,80617.1,0.0,-0.38069,0.00018,23.81385]
[1778469618398,34.12,80618.57,0.0,-0.38043,0.00018,23.80933]
[1778469618625,34.12,80618.57,0.0,-0.38043,0.00018,23.80933]
[1778469618852,34.12,80618.57,0.0,-0.38043,0.00018,23.80933]
[1778469618873,34.12,80618.57,0.0,-0.38043,0.00018,23.80933]
[1778469619112,34.12,80618.82,0.0,-0.38039,0.00018,23.80859]
[1778469621325,34.12,80624.96,0.0,-0.37929,0.00018,23.78949]
[1778469621335,34.12,80624.96,0.0,-0.37929,0.00018,23.78949]
[1778469621354,34.12,80624.96,0.0,-0.37929,0.00018,23.78949]
[1778469621398,34.12,80623.45,0.0,-0.37957,0.00018,23.79426]
[1778469622968,34.12,80623.45,0.0,-0.37957,0.00018,23.79426]
[1778469622989,34.12,80623.45,0.0,-0.37957,0.00018,23.79426]
[1778469623090,34.13,80619.3,0.0,-0.38031,0.00018,23.80727]
[1778469623605,34.13,80619.3,0.0,-0.38031,0.00018,23.80727]
[1778469623618,34.13,80619.3,0.0,-0.38031,0.00018,23.80727]
[1778469624405,34.13,80619.3,0.0,-0.38031,0.00018,23.80727]
[1778469624417,34.13,80619.3,0.0,-0.38031,0.00018,23.80727]
[1778469629969,34.13,80621.63,0.0,-0.37991,0.00018,23.80026]
[1778469630051,34.13,80621.63,0.0,-0.37991,0.00018,23.80026]
[1778469630081,34.13,80621.63,0.0,-0.37991,0.00018,23.80026]
[1778469630153,34.13,80621.82,0.0,-0.37988,0.00018,23.79971]
[1778469631038,34.13,80621.82,0.0,-0.37988,0.00018,23.79971]
[1778469631567,34.13,80621.82,0.0,-0.37988,0.00018,23.79971]
[1778469631601,34.13,80624.97,0.0,-0.3793,0.00018,23.78583]
[1778469632554,34.13,80624.97,0.0,-0.3793,0.00018,23.78583]
[1778469632579,34.13,80624.97,0.0,-0.3793,0.00018,23.78583]
[1778469632585,34.13,80624.97,0.0,-0.3793,0.00018,23.78583]
[1778469631932,34.13,80624.97,0.0,-0.3793,0.00018,23.78583]
[1778469632632,34.13,80624.97,0.0,-0.3793,0.00018,23.78583]
[1778469633175,34.13,80609.52,0.0,-0.38206,0.00018,23.83369]
[1778469635532,34.13,80607.11,0.0,-0.38249,0.00018,23.84103]
[1778469637931,34.13,80608.71,0.0,-0.38221,0.00018,23.8362]
[1778469637938,34.13,80608.71,0.0,-0.38221,0.00018,23.8362]
[1778469638075,34.13,80608.71,0.0,-0.38221,0.00018,23.8362]
[1778469638111,34.13,80608.71,0.0,-0.38221,0.00018,23.8362]
[1778469638120,34.13,80608.71,0.0,-0.38221,0.00018,23.8362]
[1778469638176,34.13,80608.54,0.0,-0.38224,0.00018,23.83674]
[1778469638832,34.13,80608.54,0.0,-0.38224,0.00018,23.83674]
[1778469638853,34.13,80608.54,0.0,-0.38224,0.00018,23.83674]
[1778469638975,34.13,80608.54,0.0,-0.38224,0.00018,23.83674]
[1778469639006,34.13,80608.54,0.0,-0.38224,0.00018,23.83674]
[1778469644254,34.14,80610.6,0.0,-0.38188,0.00018,23.8306]
[1778469646455,34.14,80606.79,0.0,-0.38256,0.00018,23.84226]
[1778469646585,34.14,80606.79,0.0,-0.38256,0.00018,23.84226]
[1778469646720,34.14,80607.68,0.0,-0.38241,0.00018,23.83961]
[1778469647090,34.14,80618.15,0.0,-0.38054,0.00018,23.80744]
[1778469648183,34.14,80618.15,0.0,-0.38054,0.00018,23.80744]
[1778469648264,34.14,80622.64,0.0,-0.37974,0.00018,23.79354]
[1778469649784,34.14,80623.61,0.0,-0.37957,0.00018,23.79056]
[1778469649809,34.14,80623.61,0.0,-0.37957,0.00018,23.79056]
[1778469649822,34.14,80623.61,0.0,-0.37957,0.00018,23.79056]
[1778469649829,34.14,80623.61,0.0,-0.37957,0.00018,23.79056]
[1778469650588,34.14,80630.08,0.0,-0.37842,0.00018,23.77032]
[1778469654878,34.14,80633.59,0.0,-0.37779,0.00018,23.7591]
[1778469656047,34.14,80633.59,0.0,-0.37779,0.00018,23.75908]
[1778469660493,34.14,80636.2,0.0,-0.37732,0.00018,23.75071]
[1778469660596,34.14,80636.2,0.0,-0.37732,0.00018,23.75071]
[1778469660624,34.14,80636.2,0.0,-0.37732,0.00018,23.75071]
[1778469660722,34.14,80636.57,0.0,-0.37725,0.00018,23.74951]
[1778469660837,34.14,80636.57,0.0,-0.37725,0.00018,23.74951]
[1778469661579,34.14,80636.57,0.0,-0.37725,0.00018,23.74951]
[1778469661630,34.14,80646.6,0.0,-0.37546,0.00018,23.7173]
[1778469662561,34.14,80646.6,0.0,-0.37546,0.00018,23.7173]
[1778469662565,34.14,80646.6,0.0,-0.37546,0.00018,23.7173]
[1778469662593,34.14,80646.6,0.0,-0.37546,0.00018,23.7173]
[1778469662597,34.14,80646.6,0.0,-0.37546,0.00018,23.7173]
[1778469662614,34.14,80642.25,0.0,-0.37624,0.00018,23.7313]
[1778469664158,34.14,80627.43,0.0,-0.37888,0.00018,23.77842]
[1778469664649,34.14,80627.43,0.0,-0.37888,0.00018,23.77842]
[1778469665166,34.14,80625.31,0.0,-0.37926,0.00018,23.78507]
[1778469668293,34.14,80625.19,0.0,-0.37928,0.00018,23.78544]
[1778469668339,34.14,80625.19,0.0,-0.37928,0.00018,23.78544]
[1778469668358,34.14,80625.19,0.0,-0.37928,0.00018,23.78544]
[1778469668412,34.14,80620.11,0.0,-0.38018,0.00018,23.80128]
[1778469672356,34.14,80614.92,0.0,-0.38111,0.00018,23.8173]
[1778469672384,34.14,80614.92,0.0,-0.38111,0.00018,23.8173]
[1778469672457,34.14,80614.46,0.0,-0.38119,0.00018,23.8187]
[1778469672723,34.14,80614.46,0.0,-0.38119,0.00018,23.8187]
[1778469672754,34.14,80614.46,0.0,-0.38119,0.00018,23.8187]
[1778469672809,34.14,80614.46,0.0,-0.38119,0.00018,23.8187]
[1778469673222,34.13,80614.46,0.0,-0.38119,0.00018,23.81867]
[1778469673961,34.13,80614.46,0.0,-0.38119,0.00018,23.81867]
[1778469674834,34.14,80609.14,0.0,-0.38214,0.00018,23.83503]
[1778469674851,34.14,80609.14,0.0,-0.38214,0.00018,23.83503]
[1778469674859,34.14,80609.14,0.0,-0.38214,0.00018,23.83503]
[1778469680271,34.14,80607.37,0.0,-0.38246,0.00018,23.84047]
[1778469683046,34.13,80608.87,0.0,-0.38219,0.00018,23.83583]
[1778469683322,34.14,80600.38,0.0,-0.38371,0.00018,23.86161]
[1778469687007,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687026,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687049,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687135,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687360,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687375,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687388,34.14,80598.48,0.0,-0.38405,0.00018,23.86737]
[1778469687404,34.14,80587.21,0.0,-0.38607,0.00018,23.90092]
[1778469688387,34.14,80587.21,0.0,-0.38607,0.00018,23.90092]
[1778469688490,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689017,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689042,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689387,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689407,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689419,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689427,34.14,80585.69,0.0,-0.38634,0.00018,23.9054]
[1778469689489,34.14,80576.39,0.0,-0.38802,0.00018,23.93262]
[1778469689860,34.14,80576.39,0.0,-0.38802,0.00018,23.93262]
[1778469690136,34.14,80576.39,0.0,-0.38802,0.00018,23.93262]
[1778469690430,34.14,80587.69,0.0,-0.38599,0.00018,23.89958]
[1778469690919,34.14,80587.69,0.0,-0.38599,0.00018,23.89958]
[1778469691258,34.14,80587.69,0.0,-0.38599,0.00018,23.89958]
[1778469691359,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692071,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692153,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692163,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692166,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692207,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692652,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469692354,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469693055,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469693320,34.14,80591.83,0.0,-0.38523,0.00018,23.88326]
[1778469693415,34.14,80573.43,0.0,-0.38854,0.00018,23.93716]
[1778469694280,34.14,80573.43,0.0,-0.38854,0.00018,23.93716]
[1778469694371,34.14,80568.99,0.0,-0.38934,0.00018,23.94997]
[1778469694771,34.14,80568.99,0.0,-0.38934,0.00018,23.94997]
[1778469694787,34.14,80568.99,0.0,-0.38934,0.00018,23.94997]
[1778469695390,34.14,80568.99,0.0,-0.38934,0.00018,23.94997]
[1778469695552,34.14,80568.98,0.0,-0.38934,0.00018,23.95005]
[1778469696459,34.14,80568.98,0.0,-0.38934,0.00018,23.95005]
[1778469696480,34.14,80568.98,0.0,-0.38934,0.00018,23.95005]
[1778469696596,34.14,80568.98,0.0,-0.38934,0.00018,23.95005]
[1778469696561,34.14,80568.85,0.0,-0.38937,0.00018,23.95046]
[1778469699495,34.14,80571.12,0.0,-0.38897,0.00018,23.94404]
[1778469699614,34.14,80570.87,0.0,-0.38901,0.00018,23.9448]
[1778469702308,34.15,80571.73,0.0,-0.38886,0.00018,23.94242]
[1778469702316,34.15,80571.73,0.0,-0.38886,0.00018,23.94242]
[1778469702332,34.15,80571.73,0.0,-0.38886,0.00018,23.94242]
[1778469702429,34.15,80571.73,0.0,-0.38887,0.00018,23.94246]
[1778469705520,34.15,80573.12,0.0,-0.38862,0.00018,23.93855]
[1778469705621,34.15,80579.72,0.0,-0.38744,0.00018,23.91949]
[1778469707427,34.15,80579.72,0.0,-0.38744,0.00018,23.91954]
[1778469710380,34.15,80575.48,0.0,-0.3882,0.00018,23.93188]
[1778469711082,34.15,80576.6,0.0,-0.388,0.00018,23.92864]
[1778469711625,34.15,80576.6,0.0,-0.388,0.00018,23.92864]
[1778469711491,34.15,80578.85,0.0,-0.3876,0.00018,23.92212]
[1778469711745,34.15,80578.85,0.0,-0.3876,0.00018,23.92212]
[1778469712563,34.15,80578.85,0.0,-0.3876,0.00018,23.92212]
[1778469712585,34.15,80596.25,0.0,-0.38448,0.00018,23.87083]
[1778469712735,34.15,80596.25,0.0,-0.38448,0.00018,23.87083]
[1778469713506,34.15,80596.25,0.0,-0.38448,0.00018,23.87086]
[1778469713867,34.15,80596.25,0.0,-0.38448,0.00018,23.87086]
[1778469714512,34.15,80601.5,0.0,-0.38354,0.00018,23.85513]
[1778469718975,34.15,80606.0,0.0,-0.38274,0.00018,23.84156]
[1778469720836,34.15,80609.56,0.0,-0.3821,0.00018,23.83072]
[1778469720871,34.15,80609.56,0.0,-0.3821,0.00018,23.83072]
[1778469720939,34.15,80609.56,0.0,-0.3821,0.00018,23.83072]
[1778469720949,34.15,80609.56,0.0,-0.3821,0.00018,23.83072]
[1778469721637,34.15,80609.56,0.0,-0.3821,0.00018,23.83072]
[1778469721561,34.15,80615.94,0.0,-0.38097,0.00018,23.81115]
[1778469722568,34.15,80618.63,0.0,-0.38049,0.00018,23.80286]
[1778469724147,34.15,80614.14,0.0,-0.38129,0.00018,23.81674]
[1778469724326,34.15,80614.14,0.0,-0.38129,0.00018,23.81674]
[1778469724690,34.16,80601.45,0.0,-0.38356,0.00018,23.85541]
[1778469726143,34.16,80601.45,0.0,-0.38356,0.00018,23.85542]
[1778469726596,34.16,80600.54,0.0,-0.38372,0.00018,23.85816]
[1778469727359,34.16,80600.54,0.0,-0.38372,0.00018,23.85816]
[1778469727510,34.16,80600.54,0.0,-0.38372,0.00018,23.85816]
[1778469727538,34.16,80600.54,0.0,-0.38372,0.00018,23.85816]
[1778469728183,34.16,80605.0,0.0,-0.38292,0.00018,23.84468]
[1778469728348,34.16,80605.0,0.0,-0.38292,0.00018,23.84468]
[1778469728480,34.16,80605.0,0.0,-0.38292,0.00018,23.84468]
[1778469728616,34.16,80605.04,0.0,-0.38292,0.00018,23.84456]
[1778469728944,34.16,80605.04,0.0,-0.38292,0.00018,23.84456]
[1778469729348,34.16,80605.04,0.0,-0.38292,0.00018,23.84456]
[1778469729393,34.16,80605.04,0.0,-0.38292,0.00018,23.84456]
[1778469729522,34.16,80605.04,0.0,-0.38292,0.00018,23.84456]
[1778469729618,34.16,80602.97,0.0,-0.38329,0.00018,23.85082]
[1778469730625,34.16,80581.07,0.0,-0.38722,0.00018,23.91599]
[1778469732212,34.16,80583.29,0.0,-0.38682,0.00018,23.90956]
[1778469732231,34.16,80583.29,0.0,-0.38682,0.00018,23.90956]
[1778469732246,34.16,80583.29,0.0,-0.38682,0.00018,23.90956]
[1778469732381,34.16,80583.29,0.0,-0.38682,0.00018,23.90956]
[1778469732423,34.16,80583.29,0.0,-0.38682,0.00018,23.90956]
[1778469733935,34.16,80580.59,0.0,-0.38731,0.00018,23.91751]
[1778469734654,34.16,80577.41,0.0,-0.38788,0.00018,23.92675]
[1778469737768,34.16,80582.7,0.0,-0.38693,0.00018,23.91138]
[1778469738299,34.16,80582.7,0.0,-0.38693,0.00018,23.91138]
[1778469740821,34.16,80583.56,0.0,-0.38678,0.00018,23.90889]
[1778469741702,34.16,80583.67,0.0,-0.38676,0.00018,23.90857]
[1778469742684,34.16,80583.67,0.0,-0.38676,0.00018,23.90857]
[1778469742710,34.16,80582.25,0.0,-0.38702,0.00018,23.91273]
[1778469743499,34.16,80582.25,0.0,-0.38702,0.00018,23.91273]
[1778469743720,34.16,80579.04,0.0,-0.38759,0.00018,23.92208]
[1778469746482,34.16,80579.36,0.0,-0.38754,0.00018,23.92116]
[1778469748077,34.16,80586.18,0.0,-0.38631,0.00018,23.90124]
[1778469748113,34.16,80586.18,0.0,-0.38631,0.00018,23.90124]
[1778469748137,34.16,80586.18,0.0,-0.38631,0.00018,23.90124]
[1778469748239,34.16,80585.12,0.0,-0.3865,0.00018,23.90435]
[1778469748817,34.16,80585.12,0.0,-0.3865,0.00018,23.90435]
[1778469749758,34.16,80588.96,0.0,-0.38582,0.00018,23.89307]
[1778469750207,34.16,80588.96,0.0,-0.38582,0.00018,23.89307]
[1778469750260,34.16,80588.96,0.0,-0.38582,0.00018,23.89307]
[1778469750338,34.16,80588.96,0.0,-0.38582,0.00018,23.89307]
[1778469750517,34.16,80588.96,0.0,-0.38582,0.00018,23.89307]
[1778469750673,34.16,80588.96,0.0,-0.38582,0.00018,23.89307]
[1778469751773,34.16,80597.14,0.0,-0.38434,0.00018,23.86472]
[1778469751781,34.16,80597.14,0.0,-0.38434,0.00018,23.86472]
[1778469751883,34.16,80597.14,0.0,-0.38434,0.00018,23.86472]
[1778469751979,34.16,80597.14,0.0,-0.38434,0.00018,23.86472]
[1778469752779,34.16,80601.35,0.0,-0.38359,0.00018,23.85212]
[1778469752816,34.16,80601.35,0.0,-0.38359,0.00018,23.85212]
[1778469752824,34.16,80601.35,0.0,-0.38359,0.00018,23.85212]
[1778469753314,34.16,80601.35,0.0,-0.38359,0.00018,23.85212]
[1778469753788,34.16,80592.57,0.0,-0.38516,0.00018,23.87841]
[1778469754009,34.16,80592.57,0.0,-0.38516,0.00018,23.87841]
[1778469760129,34.17,80589.84,0.0,-0.38565,0.00018,23.88659]
[1778469760362,34.17,80589.84,0.0,-0.38565,0.00018,23.88659]
[1778469760467,34.17,80589.84,0.0,-0.38565,0.00018,23.88659]
[1778469760514,34.17,80587.91,0.0,-0.386,0.00018,23.8923]
[1778469760991,34.17,80577.88,0.0,-0.3878,0.00018,23.92163]
[1778469762219,34.17,80577.88,0.0,-0.3878,0.00018,23.92163]
[1778469763224,34.17,80581.8,0.0,-0.3871,0.00018,23.91032]
[1778469763257,34.17,80581.8,0.0,-0.3871,0.00018,23.91032]
[1778469763749,34.17,80581.8,0.0,-0.3871,0.00018,23.91032]
[1778469763758,34.17,80581.8,0.0,-0.3871,0.00018,23.91032]
[1778469763760,34.17,80581.8,0.0,-0.3871,0.00018,23.91032]
[1778469763792,34.17,80581.8,0.0,-0.3871,0.00018,23.91032]
[1778469764154,34.17,80586.22,0.0,-0.38631,0.00018,23.89743]
[1778469764473,34.17,80589.77,0.0,-0.38568,0.00018,23.88696]
[1778469768732,34.17,80588.11,0.0,-0.38597,0.00018,23.89186]
[1778469768797,34.17,80588.11,0.0,-0.38597,0.00018,23.89186]
[1778469769467,34.17,80582.43,0.0,-0.38699,0.00018,23.90852]
[1778469770280,34.17,80582.43,0.0,-0.38699,0.00018,23.90852]
[1778469771078,34.17,80581.43,0.0,-0.38717,0.00018,23.91142]
[1778469771177,34.17,80587.84,0.0,-0.38602,0.00018,23.89262]
[1778469772380,34.17,80587.84,0.0,-0.38602,0.00018,23.89262]
[1778469773664,34.17,80591.88,0.0,-0.3853,0.00018,23.88067]
[1778469774146,34.17,80588.56,0.0,-0.38589,0.00018,23.8905]
[1778469775374,34.17,80590.61,0.0,-0.38552,0.00018,23.88445]
[1778469775475,34.17,80595.29,0.0,-0.38469,0.00018,23.87054]
[1778469781384,34.17,80596.47,0.0,-0.38448,0.00018,23.8671]
[1778469782762,34.17,80596.82,0.0,-0.38442,0.00018,23.86607]
[1778469783092,34.17,80595.13,0.0,-0.38472,0.00018,23.87113]
[1778469783168,34.17,80595.13,0.0,-0.38472,0.00018,23.87113]
[1778469783217,34.17,80595.13,0.0,-0.38472,0.00018,23.87113]
[1778469783783,34.17,80592.16,0.0,-0.38525,0.00018,23.87998]
[1778469784823,34.17,80592.16,0.0,-0.38525,0.00018,23.87998]
[1778469784485,34.17,80583.37,0.0,-0.38683,0.00018,23.90589]
[1778469784848,34.17,80583.37,0.0,-0.38683,0.00018,23.90589]
[1778469785019,34.17,80587.93,0.0,-0.38601,0.00018,23.8925]
[1778469786982,34.17,80593.71,0.0,-0.38498,0.00018,23.87538]
[1778469787008,34.17,80593.71,0.0,-0.38498,0.00018,23.87538]
[1778469787669,34.17,80593.71,0.0,-0.38498,0.00018,23.87538]
[1778469787777,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788119,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788172,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788191,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788315,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788336,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788511,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788677,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788700,34.17,80598.2,0.0,-0.38417,0.00018,23.86199]
[1778469788774,34.17,80601.37,0.0,-0.38361,0.00018,23.85249]
[1778469788880,34.17,80601.37,0.0,-0.38361,0.00018,23.85249]
[1778469788909,34.17,80601.37,0.0,-0.38361,0.00018,23.85249]
[1778469789100,34.17,80601.37,0.0,-0.38361,0.00018,23.85249]
[1778469789105,34.17,80601.37,0.0,-0.38361,0.00018,23.85249]
[1778469789143,34.17,80601.37,0.0,-0.38361,0.00018,23.85249]
[1778469789367,34.17,80616.68,0.0,-0.38087,0.00018,23.80581]
[1778469790138,34.17,80616.68,0.0,-0.38087,0.00018,23.80581]
[1778469790201,34.17,80616.68,0.0,-0.38087,0.00018,23.80581]
[1778469790268,34.17,80616.68,0.0,-0.38087,0.00018,23.80581]
[1778469790678,34.17,80616.68,0.0,-0.38087,0.00018,23.80581]
[1778469790779,34.17,80619.95,0.0,-0.38029,0.00018,23.79572]
[1778469791730,34.17,80630.51,0.0,-0.37841,0.00018,23.76274]
[1778469792126,34.17,80630.51,0.0,-0.37841,0.00018,23.76274]
[1778469792163,34.17,80630.51,0.0,-0.37841,0.00018,23.76274]
[1778469792202,34.17,80629.76,0.0,-0.37854,0.00018,23.76506]
[1778469792925,34.17,80629.76,0.0,-0.37854,0.00018,23.76506]
[1778469792959,34.17,80629.76,0.0,-0.37854,0.00018,23.76506]
[1778469793407,34.17,80629.76,0.0,-0.37854,0.00018,23.76506]
[1778469793464,34.17,80629.76,0.0,-0.37854,0.00018,23.76506]
[1778469793506,34.17,80626.49,0.0,-0.37912,0.00018,23.7753]
[1778469797361,34.17,80625.55,0.0,-0.37928,0.00018,23.77816]
[1778469797939,34.17,80626.85,0.0,-0.37905,0.00018,23.77406]
[1778469798232,34.17,80627.92,0.0,-0.37886,0.00018,23.77068]
[1778469799628,34.17,80627.92,0.0,-0.37886,0.00018,23.77068]
[1778469799639,34.17,80627.92,0.0,-0.37886,0.00018,23.77068]
[1778469799834,34.17,80626.73,0.0,-0.37907,0.00018,23.77439]
[1778469801298,34.17,80630.62,0.0,-0.37838,0.00018,23.76214]
[1778469801394,34.17,80629.67,0.0,-0.37854,0.00018,23.76513]
[1778469802209,34.17,80629.67,0.0,-0.37854,0.00018,23.76513]
[1778469804104,34.17,80625.06,0.0,-0.37936,0.00018,23.77955]
[1778469804147,34.17,80622.47,0.0,-0.37982,0.00018,23.78761]
[1778469805208,34.17,80622.47,0.0,-0.37982,0.00018,23.78761]
[1778469806150,34.17,80621.94,0.0,-0.37992,0.00018,23.78925]
[1778469806246,34.17,80620.66,0.0,-0.38015,0.00018,23.7932]
[1778469810257,34.17,80618.93,0.0,-0.38045,0.00018,23.7985]
[1778469810283,34.17,80618.04,0.0,-0.38061,0.00018,23.80123]
[1778469811123,34.17,80618.04,0.0,-0.38061,0.00018,23.80123]
[1778469811257,34.17,80618.04,0.0,-0.38061,0.00018,23.80123]
[1778469811708,34.16,80609.4,0.0,-0.38213,0.00018,23.82367]
[1778469811960,34.16,80609.4,0.0,-0.38213,0.00018,23.82367]
[1778469812022,34.16,80609.4,0.0,-0.38213,0.00018,23.82367]
[1778469812396,34.16,80609.4,0.0,-0.38213,0.00018,23.82367]
[1778469812810,34.17,80597.62,0.0,-0.38424,0.00018,23.85934]
[1778469813697,34.17,80597.62,0.0,-0.38424,0.00018,23.85934]
[1778469813713,34.17,80597.62,0.0,-0.38424,0.00018,23.85934]
[1778469813798,34.17,80597.5,0.0,-0.38427,0.00018,23.85974]
[1778469814414,34.17,80597.5,0.0,-0.38427,0.00018,23.85974]
[1778469814465,34.17,80598.61,0.0,-0.38407,0.00018,23.85642]
[1778469814982,34.17,80598.61,0.0,-0.38407,0.00018,23.85642]
[1778469815632,34.17,80599.92,0.0,-0.38384,0.00018,23.8525]
[1778469816410,34.17,80599.92,0.0,-0.38384,0.00018,23.8525]
[1778469816485,34.17,80600.82,0.0,-0.38367,0.00018,23.84981]
[1778469818374,34.17,80607.2,0.0,-0.38254,0.00018,23.83055]
[1778469819030,34.17,80607.2,0.0,-0.38254,0.00018,23.83055]
[1778469819077,34.17,80607.2,0.0,-0.38254,0.00018,23.83055]
[1778469819718,34.17,80607.2,0.0,-0.38254,0.00018,23.83055]
[1778469819745,34.17,80607.2,0.0,-0.38254,0.00018,23.83055]
[1778469819815,34.17,80610.7,0.0,-0.38191,0.00018,23.8199]
[1778469819950,34.17,80610.7,0.0,-0.38191,0.00018,23.8199]
[1778469820256,34.17,80610.7,0.0,-0.38191,0.00018,23.81994]
[1778469822355,34.17,80618.27,0.0,-0.38057,0.00018,23.79675]
[1778469822975,34.17,80618.27,0.0,-0.38057,0.00018,23.79675]
[1778469823276,34.17,80618.27,0.0,-0.38057,0.00018,23.7968]
[1778469824586,34.17,80618.27,0.0,-0.38057,0.00018,23.7968]
[1778469824858,34.17,80618.45,0.0,-0.38054,0.00018,23.7963]
[1778469826577,34.17,80618.45,0.0,-0.38054,0.00018,23.79635]
[1778469826627,34.17,80618.45,0.0,-0.38054,0.00018,23.79635]
[1778469826669,34.17,80620.43,0.0,-0.38019,0.00018,23.79027]
[1778469828088,34.18,80622.03,0.0,-0.37991,0.00018,23.78535]
[1778469829749,34.18,80622.54,0.0,-0.37982,0.00018,23.78382]
[1778469829756,34.18,80624.58,0.0,-0.37946,0.00018,23.77742]
[1778469835361,34.17,80625.12,0.0,-0.37935,0.00018,23.77551]
[1778469837374,34.17,80624.42,0.0,-0.37947,0.00018,23.77766]
[1778469843656,34.17,80629.43,0.0,-0.37857,0.00018,23.76175]
[1778469843706,34.17,80629.43,0.0,-0.37857,0.00018,23.76175]
[1778469843750,34.17,80629.43,0.0,-0.37857,0.00018,23.76175]
[1778469843765,34.17,80629.43,0.0,-0.37857,0.00018,23.76175]
[1778469843767,34.17,80629.43,0.0,-0.37857,0.00018,23.76175]
[1778469843866,34.17,80630.52,0.0,-0.37837,0.00018,23.75828]
[1778469845629,34.17,80632.64,0.0,-0.37799,0.00018,23.75155]
[1778469845662,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469845994,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469846005,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469846073,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469846144,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469846354,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469846526,34.17,80638.0,0.0,-0.37704,0.00018,23.7345]
[1778469846599,34.17,80658.96,0.0,-0.37331,0.00018,23.66659]
[1778469846965,34.17,80658.96,0.0,-0.37331,0.00018,23.66659]
[1778469847382,34.17,80658.96,0.0,-0.37331,0.00018,23.66659]
[1778469847838,34.17,80672.27,0.0,-0.37095,0.00018,23.6224]
[1778469847963,34.17,80672.27,0.0,-0.37095,0.00018,23.6224]
[1778469847994,34.17,80672.27,0.0,-0.37095,0.00018,23.6224]
[1778469848585,34.17,80677.7,0.0,-0.36999,0.00018,23.60416]
[1778469849135,34.17,80677.7,0.0,-0.36999,0.00018,23.60416]
[1778469849601,34.17,80677.7,0.0,-0.36999,0.00018,23.60416]
[1778469849614,34.16,80683.15,0.0,-0.36903,0.00018,23.58564]
[1778469850409,34.16,80683.15,0.0,-0.36903,0.00018,23.58564]
[1778469850416,34.16,80683.15,0.0,-0.36903,0.00018,23.58564]
[1778469850423,34.16,80683.15,0.0,-0.36903,0.00018,23.58564]
[1778469850551,34.16,80683.15,0.0,-0.36903,0.00018,23.58564]
[1778469850576,34.16,80685.83,0.0,-0.36855,0.00018,23.57645]
[1778469852708,34.16,80686.13,0.0,-0.3685,0.00018,23.57539]
[1778469852809,34.16,80685.47,0.0,-0.36861,0.00018,23.5776]
[1778469854969,34.16,80685.16,0.0,-0.36866,0.00018,23.57858]
[1778469855504,34.16,80681.78,0.0,-0.36926,0.00018,23.59005]
[1778469860134,34.16,80682.37,0.0,-0.36915,0.00018,23.58787]
[1778469863506,34.16,80688.54,0.0,-0.36805,0.00018,23.56669]
[1778469864318,34.16,80690.37,0.0,-0.36773,0.00018,23.56039]
[1778469865077,34.16,80690.37,0.0,-0.36773,0.00018,23.56036]
[1778469865574,34.16,80689.88,0.0,-0.36781,0.00018,23.56201]
[1778469866557,34.16,80689.88,0.0,-0.36781,0.00018,23.56201]
[1778469866590,34.16,80689.88,0.0,-0.36781,0.00018,23.56201]
[1778469866658,34.16,80682.7,0.0,-0.36908,0.00018,23.58652]
[1778469868154,34.15,80685.4,0.0,-0.3686,0.00018,23.57729]
[1778469868358,34.15,80685.4,0.0,-0.3686,0.00018,23.57729]
[1778469868839,34.15,80685.4,0.0,-0.3686,0.00018,23.57729]
[1778469868903,34.15,80685.4,0.0,-0.3686,0.00018,23.57729]
[1778469869247,34.15,80687.06,0.0,-0.3683,0.00018,23.57158]
[1778469869643,34.15,80687.06,0.0,-0.3683,0.00018,23.57158]
[1778469869997,34.15,80679.79,0.0,-0.36959,0.00018,23.59629]
[1778469870299,34.15,80679.79,0.0,-0.36959,0.00018,23.59629]
[1778469871653,34.15,80679.79,0.0,-0.36958,0.00018,23.59626]
[1778469871680,34.15,80676.95,0.0,-0.37007,0.00018,23.6017]
[1778469873687,34.15,80676.95,0.0,-0.37006,0.00018,23.60164]
[1778469873715,34.15,80671.23,0.0,-0.37107,0.00018,23.62082]
[1778469878801,34.15,80674.56,0.0,-0.37047,0.00018,23.60932]
[1778469880240,34.15,80674.56,0.0,-0.37047,0.00018,23.60926]
[1778469880279,34.15,80674.56,0.0,-0.37047,0.00018,23.60926]
[1778469880679,34.14,80674.47,0.0,-0.37048,0.00018,23.6095]
[1778469882199,34.14,80675.09,0.0,-0.37037,0.00018,23.60735]
[1778469882247,34.14,80675.09,0.0,-0.37037,0.00018,23.60735]
[1778469882700,34.14,80675.3,0.0,-0.37033,0.00018,23.60659]
[1778469886524,34.14,80679.16,0.0,-0.36963,0.00018,23.59337]
[1778469886594,34.14,80679.16,0.0,-0.36963,0.00018,23.59337]
[1778469886871,34.14,80677.35,0.0,-0.36995,0.00018,23.59944]
[1778469892763,34.14,80677.94,0.0,-0.36983,0.00018,23.59711]
[1778469896164,34.13,80676.76,0.0,-0.37003,0.00018,23.60092]
[1778469896791,34.13,80676.88,0.0,-0.37001,0.00018,23.60046]
[1778469901826,34.13,80677.3,0.0,-0.36992,0.00018,23.59874]
[1778469903144,34.13,80677.48,0.0,-0.36988,0.00018,23.59808]
[1778469903168,34.13,80677.48,0.0,-0.36988,0.00018,23.59808]
[1778469903858,34.13,80680.15,0.0,-0.36941,0.00018,23.58897]
[1778469904610,34.13,80680.15,0.0,-0.36941,0.00018,23.58897]
[1778469904856,34.13,80680.15,0.0,-0.36941,0.00018,23.58891]
[1778469907547,34.12,80680.66,0.0,-0.36931,0.00018,23.58708]
[1778469907702,34.12,80680.66,0.0,-0.36931,0.00018,23.58708]
[1778469907876,34.12,80680.92,0.0,-0.36926,0.00018,23.58614]
[1778469908547,34.12,80680.92,0.0,-0.36926,0.00018,23.58614]
[1778469908579,34.12,80680.92,0.0,-0.36926,0.00018,23.58614]
[1778469908589,34.12,80680.92,0.0,-0.36926,0.00018,23.58614]
[1778469908884,34.12,80673.39,0.0,-0.37059,0.00018,23.61155]
[1778469909177,34.12,80673.39,0.0,-0.37059,0.00018,23.61155]
[1778469909242,34.12,80673.39,0.0,-0.37059,0.00018,23.61155]
[1778469909359,34.12,80673.39,0.0,-0.37059,0.00018,23.61155]
[1778469909419,34.12,80673.39,0.0,-0.37059,0.00018,23.61155]
[1778469909467,34.12,80673.39,0.0,-0.37059,0.00018,23.61155]
[1778469909940,34.12,80651.73,0.0,-0.37444,0.00018,23.68336]
[1778469910535,34.12,80651.73,0.0,-0.37444,0.00018,23.68336]
[1778469910899,34.12,80651.73,0.0,-0.37444,0.00018,23.68338]
[1778469911906,34.12,80644.95,0.0,-0.37565,0.00018,23.70539]
[1778469916941,34.12,80645.57,0.0,-0.37553,0.00018,23.7033]
[1778469921976,34.12,80648.23,0.0,-0.37505,0.00018,23.69459]
[1778469924129,34.12,80648.39,0.0,-0.37502,0.00018,23.69405]
[1778469924160,34.12,80648.39,0.0,-0.37502,0.00018,23.69405]
[1778469924218,34.12,80648.39,0.0,-0.37502,0.00018,23.69405]
[1778469924778,34.12,80648.39,0.0,-0.37502,0.00018,23.69405]
[1778469924907,34.12,80645.15,0.0,-0.3756,0.00018,23.70451]
[1778469925526,34.12,80645.15,0.0,-0.3756,0.00018,23.70451]
[1778469925626,34.12,80646.33,0.0,-0.37539,0.00018,23.70067]
[1778469926190,34.12,80646.33,0.0,-0.37539,0.00018,23.70067]
[1778469926291,34.12,80646.38,0.0,-0.37538,0.00018,23.70049]
[1778469930516,34.12,80648.01,0.0,-0.37509,0.00018,23.69516]
[1778469930617,34.12,80647.74,0.0,-0.37513,0.00018,23.69602]
[1778469932116,34.12,80647.16,0.0,-0.37522,0.00018,23.69379]
[1778469932203,34.12,80649.03,0.0,-0.37488,0.00018,23.68771]
[1778469933158,34.12,80649.03,0.0,-0.37488,0.00018,23.68771]
[1778469933913,34.12,80649.03,0.0,-0.37488,0.00018,23.68771]
[1778469935122,34.12,80655.01,0.0,-0.37382,0.00018,23.66817]
[1778469935490,34.12,80655.77,0.0,-0.37369,0.00018,23.66568]
[1778469936332,34.12,80655.77,0.0,-0.37369,0.00018,23.66568]
[1778469936404,34.12,80655.77,0.0,-0.37369,0.00018,23.66568]
[1778469937166,34.12,80656.77,0.0,-0.37351,0.00018,23.6624]
[1778469937705,34.12,80656.77,0.0,-0.37351,0.00018,23.6624]
[1778469937791,34.12,80656.77,0.0,-0.37351,0.00018,23.6624]
[1778469937862,34.12,80656.51,0.0,-0.37355,0.00018,23.66325]
[1778469939119,34.12,80658.0,0.0,-0.37329,0.00018,23.65835]
[1778469939129,34.12,80658.0,0.0,-0.37329,0.00018,23.65835]
[1778469939966,34.12,80658.19,0.0,-0.37326,0.00018,23.65773]
[1778469941290,34.12,80658.23,0.0,-0.37325,0.00018,23.6576]
[1778469941387,34.12,80658.51,0.0,-0.3732,0.00018,23.65668]
[1778469942296,34.12,80658.51,0.0,-0.3732,0.00018,23.65668]
[1778469942973,34.12,80658.51,0.0,-0.3732,0.00018,23.65668]
[1778469944437,34.12,80658.64,0.0,-0.37318,0.00018,23.65625]
[1778469945025,34.12,80660.14,0.0,-0.37291,0.00018,23.6513]
[1778469946556,34.12,80660.14,0.0,-0.37291,0.00018,23.6513]
[1778469946846,34.12,80660.14,0.0,-0.37291,0.00018,23.6513]
[1778469947351,34.12,80662.6,0.0,-0.37247,0.00018,23.64316]
[1778469947460,34.12,80662.6,0.0,-0.37247,0.00018,23.64316]
[1778469947969,34.12,80664.53,0.0,-0.37213,0.00018,23.63676]
[1778469948441,34.12,80664.53,0.0,-0.37213,0.00018,23.63676]
[1778469948932,34.12,80664.53,0.0,-0.37213,0.00018,23.63676]
[1778469948943,34.12,80664.53,0.0,-0.37213,0.00018,23.63676]
[1778469949036,34.12,80665.43,0.0,-0.37197,0.00018,23.63377]
[1778469949298,34.12,80653.71,0.0,-0.37405,0.00018,23.67246]
[1778469951273,34.12,80651.98,0.0,-0.37436,0.00018,23.67809]
[1778469951301,34.12,80651.98,0.0,-0.37436,0.00018,23.67809]
[1778469951374,34.12,80653.5,0.0,-0.37409,0.00018,23.6731]
[1778469953930,34.12,80653.5,0.0,-0.37409,0.00018,23.67308]
[1778469954068,34.12,80652.65,0.0,-0.37424,0.00018,23.67584]
[1778469955672,34.12,80657.97,0.0,-0.37329,0.00018,23.65837]
[1778469955769,34.12,80659.26,0.0,-0.37306,0.00018,23.65411]
[1778469960059,34.12,80660.78,0.0,-0.37279,0.00018,23.64907]
[1778469961800,34.12,80660.78,0.0,-0.37279,0.00018,23.64907]
[1778469961901,34.12,80662.0,0.0,-0.37257,0.00018,23.64503]
[1778469963738,34.12,80662.0,0.0,-0.37257,0.00018,23.64503]
[1778469963855,34.12,80662.0,0.0,-0.37257,0.00018,23.64503]
[1778469963956,34.12,80662.65,0.0,-0.37246,0.00018,23.64288]
[1778469965906,34.12,80663.18,0.0,-0.37236,0.00018,23.64112]
[1778469965913,34.12,80663.18,0.0,-0.37236,0.00018,23.64112]
[1778469966007,34.12,80662.7,0.0,-0.37245,0.00018,23.6427]
[1778469971326,34.12,80665.11,0.0,-0.37202,0.00018,23.63468]
[1778469972362,34.12,80665.11,0.0,-0.37202,0.00018,23.63468]
[1778469972601,34.12,80665.11,0.0,-0.37202,0.00018,23.63468]
[1778469974108,34.12,80670.66,0.0,-0.37104,0.00018,23.61615]
[1778469974948,34.12,80673.11,0.0,-0.3706,0.00018,23.60794]
[1778469980391,34.12,80673.4,0.0,-0.37056,0.00018,23.60702]
[1778469982250,34.12,80673.5,0.0,-0.37054,0.00018,23.6067]
[1778469982895,34.12,80673.5,0.0,-0.37054,0.00018,23.6067]
[1778469982997,34.12,80670.06,0.0,-0.37115,0.00018,23.61826]
[1778469983795,34.12,80670.06,0.0,-0.37115,0.00018,23.61826]
[1778469983812,34.12,80670.06,0.0,-0.37115,0.00018,23.61826]
[1778469984288,34.12,80669.63,0.0,-0.37122,0.00018,23.6197]
[1778469984562,34.12,80669.63,0.0,-0.37122,0.00018,23.6197]
[1778469984579,34.12,80669.63,0.0,-0.37122,0.00018,23.6197]
[1778469984843,34.12,80670.3,0.0,-0.37111,0.00018,23.61746]
[1778469985823,34.12,80670.3,0.0,-0.37111,0.00018,23.61746]
[1778469985959,34.12,80670.3,0.0,-0.37111,0.00018,23.61746]
[1778469985962,34.12,80670.3,0.0,-0.37111,0.00018,23.61746]
[1778469986152,34.12,80670.3,0.0,-0.37111,0.00018,23.61746]
[1778469986006,34.12,80670.61,0.0,-0.37105,0.00018,23.61642]
[1778469986280,34.12,80670.61,0.0,-0.37105,0.00018,23.61642]
[1778469986296,34.12,80670.61,0.0,-0.37105,0.00018,23.61642]
[1778469986324,34.12,80670.61,0.0,-0.37105,0.00018,23.61642]
[1778469986683,34.12,80670.61,0.0,-0.37105,0.00018,23.61642]
[1778469987004,34.12,80670.61,0.0,-0.37105,0.00018,23.61642]
[1778469987024,34.12,80609.82,0.0,-0.38188,0.00018,23.81148]
[1778469987524,34.12,80609.82,0.0,-0.38188,0.00018,23.81148]
[1778469987931,34.12,80594.61,0.0,-0.38461,0.00018,23.85752]
[1778469988314,34.12,80594.61,0.0,-0.38461,0.00018,23.85752]
[1778469988466,34.12,80594.61,0.0,-0.38461,0.00018,23.85752]
[1778469989014,34.12,80594.61,0.0,-0.38461,0.00018,23.85752]
[1778469989045,34.11,80591.81,0.0,-0.3851,0.00018,23.86576]
[1778469989085,34.11,80591.81,0.0,-0.3851,0.00018,23.86576]
[1778469989602,34.11,80591.81,0.0,-0.3851,0.00018,23.86576]
[1778469992594,34.13,80589.72,0.0,-0.38551,0.00018,23.86879]
[1778469993288,34.13,80589.86,0.0,-0.38549,0.00018,23.86846]
[1778469995130,34.14,80586.07,0.0,-0.3862,0.00018,23.88013]
[1778469995512,34.14,80586.07,0.0,-0.3862,0.00018,23.88013]
[1778469997027,34.14,80586.07,0.0,-0.3862,0.00018,23.88013]
[1778469997051,34.14,80586.07,0.0,-0.3862,0.00018,23.88013]
[1778469997067,34.14,80581.2,0.0,-0.38707,0.00018,23.89449]
[1778469998641,34.14,80581.2,0.0,-0.38707,0.00018,23.89449]
[1778469998698,34.14,80579.55,0.0,-0.38737,0.00018,23.89933]
[1778470002065,34.15,80579.53,0.0,-0.38738,0.00018,23.8995]
[1778470003013,34.15,80579.15,0.0,-0.38745,0.00018,23.90064]
[1778470003048,34.15,80579.15,0.0,-0.38745,0.00018,23.90064]
[1778470003281,34.15,80579.15,0.0,-0.38745,0.00018,23.90064]
[1778470003950,34.15,80575.36,0.0,-0.38814,0.00018,23.9117]
[1778470008857,34.15,80574.84,0.0,-0.38824,0.00018,23.91329]
[1778470014956,34.15,80570.36,0.0,-0.38905,0.00018,23.92637]
[1778470015228,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470015240,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470015317,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470015484,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470015505,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470016530,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470016537,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470016541,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470016575,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470017059,34.15,80569.61,0.0,-0.38919,0.00018,23.92858]
[1778470016738,34.16,80581.61,0.0,-0.38704,0.00018,23.89393]
[1778470017607,34.16,80581.61,0.0,-0.38704,0.00018,23.89393]
[1778470017731,34.16,80583.4,0.0,-0.38672,0.00018,23.88874]
[1778470020359,34.16,80587.43,0.0,-0.386,0.00018,23.87701]
[1778470020410,34.16,80587.43,0.0,-0.386,0.00018,23.87701]
[1778470021041,34.16,80587.43,0.0,-0.386,0.00018,23.87701]
[1778470021074,34.16,80587.43,0.0,-0.386,0.00018,23.87701]
[1778470021924,34.16,80587.43,0.0,-0.386,0.00018,23.87708]
[1778470022709,34.16,80582.77,0.0,-0.38684,0.00018,23.89084]
[1778470022792,34.16,80575.68,0.0,-0.38812,0.00018,23.91146]
[1778470025725,34.16,80582.52,0.0,-0.3869,0.00018,23.89173]
[1778470028529,34.17,80583.12,0.0,-0.3868,0.00018,23.8901]
[1778470028554,34.17,80583.12,0.0,-0.3868,0.00018,23.8901]
[1778470029369,34.17,80585.42,0.0,-0.38639,0.00018,23.88341]
[1778470030101,34.17,80585.42,0.0,-0.38639,0.00018,23.88341]
[1778470030084,34.17,80588.39,0.0,-0.38586,0.00018,23.87479]
[1778470030110,34.17,80588.39,0.0,-0.38586,0.00018,23.87479]
[1778470030868,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470032126,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470032156,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470032197,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470032237,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470032267,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470032410,34.17,80589.81,0.0,-0.38561,0.00018,23.87066]
[1778470033103,34.17,80601.45,0.0,-0.38353,0.00018,23.83596]
[1778470035884,34.17,80603.18,0.0,-0.38322,0.00018,23.83075]
[1778470041021,34.17,80608.01,0.0,-0.38236,0.00018,23.81617]
[1778470045526,34.18,80604.42,0.0,-0.38301,0.00018,23.82714]
[1778470045554,34.18,80604.42,0.0,-0.38301,0.00018,23.82714]
[1778470045870,34.18,80601.65,0.0,-0.3835,0.00018,23.83554]
[1778470046436,34.18,80601.65,0.0,-0.3835,0.00018,23.83554]
[1778470046588,34.18,80601.65,0.0,-0.3835,0.00018,23.83554]
[1778470046923,34.18,80601.65,0.0,-0.3835,0.00018,23.83554]
[1778470046962,34.18,80590.24,0.0,-0.38555,0.00018,23.86964]
[1778470047844,34.18,80590.24,0.0,-0.38555,0.00018,23.86964]
[1778470047889,34.18,80590.44,0.0,-0.38551,0.00018,23.86905]
[1778470051796,34.18,80590.04,0.0,-0.38558,0.00018,23.87023]
[1778470051988,34.18,80590.04,0.0,-0.38558,0.00018,23.87023]
[1778470052047,34.18,80583.35,0.0,-0.38677,0.00018,23.88583]
[1778470052996,34.18,80583.35,0.0,-0.38677,0.00018,23.88583]
[1778470055059,34.18,80578.76,0.0,-0.3876,0.00018,23.89932]
[1778470055069,34.18,80578.76,0.0,-0.3876,0.00018,23.89932]
[1778470055071,34.18,80578.76,0.0,-0.3876,0.00018,23.89932]
[1778470056001,34.18,80581.98,0.0,-0.38702,0.00018,23.89]
[1778470056035,34.18,80581.98,0.0,-0.38702,0.00018,23.89]
[1778470059356,34.18,80585.49,0.0,-0.3864,0.00018,23.87983]
[1778470060074,34.18,80594.0,0.0,-0.38487,0.00018,23.8547]
[1778470062128,34.18,80594.0,0.0,-0.38488,0.00018,23.85473]
[1778470062177,34.18,80595.8,0.0,-0.38456,0.00018,23.8494]
[1778470062222,34.18,80595.8,0.0,-0.38456,0.00018,23.8494]
[1778470063055,34.18,80595.8,0.0,-0.38456,0.00018,23.8494]
[1778470063117,34.18,80595.8,0.0,-0.38456,0.00018,23.8494]
[1778470063937,34.18,80594.08,0.0,-0.38487,0.00018,23.85457]
[1778470064012,34.18,80594.08,0.0,-0.38487,0.00018,23.85457]
[1778470064231,34.18,80593.66,0.0,-0.38494,0.00018,23.85586]
[1778470065004,34.18,80592.93,0.0,-0.38508,0.00018,23.85806]
[1778470065968,34.18,80592.93,0.0,-0.38508,0.00018,23.85806]
[1778470068332,34.19,80594.03,0.0,-0.38488,0.00018,23.85489]
[1778470068337,34.19,80594.03,0.0,-0.38488,0.00018,23.85489]
[1778470073373,34.19,80595.69,0.0,-0.3846,0.00018,23.85014]
[1778470078376,34.19,80594.38,0.0,-0.38484,0.00018,23.85424]
[1778470078571,34.19,80594.38,0.0,-0.38484,0.00018,23.85424]
[1778470078574,34.19,80594.38,0.0,-0.38484,0.00018,23.85424]
[1778470078579,34.19,80594.38,0.0,-0.38484,0.00018,23.85424]
[1778470080610,34.2,80594.92,0.0,-0.38475,0.00018,23.85272]
[1778470080615,34.2,80594.92,0.0,-0.38475,0.00018,23.85272]
[1778470081197,34.2,80594.7,0.0,-0.38479,0.00018,23.85341]
[1778470086419,34.2,80595.53,0.0,-0.38466,0.00018,23.85115]
[1778470092034,34.2,80598.07,0.0,-0.38421,0.00018,23.84376]
[1778470092152,34.2,80598.07,0.0,-0.38421,0.00018,23.84376]
[1778470092901,34.21,80599.11,0.0,-0.38403,0.00018,23.84074]
[1778470093001,34.21,80598.94,0.0,-0.38406,0.00018,23.8413]
[1778470093911,34.21,80598.94,0.0,-0.38406,0.00018,23.8413]
[1778470094695,34.21,80599.38,0.0,-0.38399,0.00018,23.84003]
[1778470094723,34.21,80599.38,0.0,-0.38399,0.00018,23.84003]
[1778470094899,34.21,80599.38,0.0,-0.38399,0.00018,23.84003]
[1778470094945,34.21,80599.38,0.0,-0.38399,0.00018,23.84003]
[1778470095000,34.21,80599.79,0.0,-0.38392,0.00018,23.83885]
[1778470096100,34.21,80599.79,0.0,-0.38392,0.00018,23.83885]
[1778470096167,34.21,80599.79,0.0,-0.38392,0.00018,23.83885]
[1778470097041,34.21,80605.02,0.0,-0.38298,0.00018,23.8231]
[1778470097123,34.21,80605.02,0.0,-0.38298,0.00018,23.8231]
[1778470099444,34.21,80607.04,0.0,-0.38262,0.00018,23.81703]
[1778470099470,34.21,80607.04,0.0,-0.38262,0.00018,23.81703]
[1778470099480,34.21,80607.04,0.0,-0.38262,0.00018,23.81703]
[1778470099497,34.21,80607.04,0.0,-0.38262,0.00018,23.81703]
[1778470100187,34.21,80607.45,0.0,-0.38255,0.00018,23.81581]
[1778470101127,34.21,80607.45,0.0,-0.38255,0.00018,23.81581]
[1778470101212,34.21,80616.62,0.0,-0.38092,0.00018,23.7878]
[1778470105236,34.21,80614.13,0.0,-0.38136,0.00018,23.79552]
[1778470105869,34.21,80611.47,0.0,-0.38184,0.00018,23.80372]
[1778470105966,34.21,80603.91,0.0,-0.38319,0.00018,23.8267]
[1778470107251,34.21,80600.24,0.0,-0.38385,0.00018,23.83775]
[1778470107261,34.21,80600.24,0.0,-0.38385,0.00018,23.83775]
[1778470107313,34.21,80600.24,0.0,-0.38385,0.00018,23.83775]
[1778470107877,34.21,80600.24,0.0,-0.38385,0.00018,23.83775]
[1778470107940,34.21,80600.24,0.0,-0.38385,0.00018,23.83775]
[1778470107977,34.21,80599.66,0.0,-0.38395,0.00018,23.8395]
[1778470108864,34.21,80599.66,0.0,-0.38395,0.00018,23.8395]
[1778470108876,34.21,80599.66,0.0,-0.38395,0.00018,23.8395]
[1778470108902,34.21,80599.66,0.0,-0.38395,0.00018,23.8395]
[1778470108957,34.21,80599.66,0.0,-0.38395,0.00018,23.8395]
[1778470108965,34.21,80598.94,0.0,-0.38408,0.00018,23.84166]
[1778470109302,34.21,80598.94,0.0,-0.38408,0.00018,23.84166]
[1778470109394,34.21,80603.7,0.0,-0.38323,0.00018,23.82735]
[1778470110929,34.21,80603.7,0.0,-0.38323,0.00018,23.82735]
[1778470111211,34.21,80603.98,0.0,-0.38317,0.00018,23.82245]
[1778470112220,34.21,80596.63,0.0,-0.38448,0.00018,23.84452]
[1778470116179,34.21,80605.08,0.0,-0.38297,0.00018,23.81918]
[1778470121199,34.22,80605.1,0.0,-0.38297,0.00018,23.81921]
[1778470126220,34.22,80604.36,0.0,-0.38311,0.00018,23.82156]
[1778470127602,34.22,80604.94,0.0,-0.38301,0.00018,23.81986]
[1778470127696,34.22,80604.44,0.0,-0.3831,0.00018,23.82137]
[1778470130953,34.22,80603.54,0.0,-0.38327,0.00018,23.82413]
[1778470131047,34.22,80604.27,0.0,-0.38314,0.00018,23.82198]
[1778470131845,34.22,80597.53,0.0,-0.38434,0.00018,23.84223]
[1778470135875,34.22,80598.03,0.0,-0.38426,0.00018,23.84079]
[1778470136246,34.22,80596.65,0.0,-0.3845,0.00018,23.84493]
[1778470136651,34.22,80596.65,0.0,-0.3845,0.00018,23.84493]
[1778470136661,34.22,80596.65,0.0,-0.3845,0.00018,23.84493]
[1778470136663,34.22,80596.65,0.0,-0.3845,0.00018,23.84493]
[1778470136686,34.22,80596.65,0.0,-0.3845,0.00018,23.84493]
[1778470136775,34.22,80596.65,0.0,-0.3845,0.00018,23.84493]
[1778470136866,34.22,80597.35,0.0,-0.38438,0.00018,23.84284]
[1778470139162,34.22,80588.37,0.0,-0.38599,0.00018,23.86948]
[1778470139827,34.22,80588.37,0.0,-0.38599,0.00018,23.86948]
[1778470139951,34.22,80588.37,0.0,-0.38599,0.00018,23.86948]
[1778470139997,34.22,80588.37,0.0,-0.38599,0.00018,23.86948]
[1778470140090,34.22,80587.56,0.0,-0.38614,0.00018,23.87191]
[1778470140423,34.22,80587.56,0.0,-0.38614,0.00018,23.87191]
[1778470140483,34.22,80587.56,0.0,-0.38614,0.00018,23.87191]
[1778470142050,34.22,80587.8,0.0,-0.38609,0.00018,23.87121]
[1778470142149,34.22,80590.18,0.0,-0.38567,0.00018,23.86425]
[1778470146083,34.22,80590.62,0.0,-0.38559,0.00018,23.86299]
[1778470146149,34.22,80590.62,0.0,-0.38559,0.00018,23.86299]
[1778470146184,34.23,80593.18,0.0,-0.38514,0.00018,23.85545]
[1778470146442,34.23,80593.18,0.0,-0.38514,0.00018,23.85545]
[1778470146577,34.23,80593.18,0.0,-0.38514,0.00018,23.85545]
[1778470152671,34.23,80597.21,0.0,-0.38442,0.00018,23.84359]
[1778470157996,34.23,80602.79,0.0,-0.38343,0.00018,23.82701]
[1778470158052,34.23,80602.79,0.0,-0.38343,0.00018,23.82701]
[1778470158896,34.23,80602.81,0.0,-0.38343,0.00018,23.82698]
[1778470159223,34.23,80603.79,0.0,-0.38326,0.00018,23.82405]
[1778470159589,34.23,80603.79,0.0,-0.38326,0.00018,23.82405]
[1778470159720,34.23,80603.79,0.0,-0.38326,0.00018,23.82405]
[1778470161778,34.23,80603.24,0.0,-0.38336,0.00018,23.82573]
[1778470161854,34.23,80603.24,0.0,-0.38336,0.00018,23.82573]
[1778470161921,34.23,80603.24,0.0,-0.38336,0.00018,23.82573]
[1778470162022,34.23,80603.24,0.0,-0.38336,0.00018,23.82573]
[1778470162112,34.23,80603.24,0.0,-0.38336,0.00018,23.82573]
[1778470162213,34.23,80603.9,0.0,-0.38324,0.00018,23.82378]
[1778470162509,34.23,80603.9,0.0,-0.38324,0.00018,23.82378]
[1778470163667,34.23,80603.9,0.0,-0.38324,0.00018,23.82378]
[1778470163695,34.23,80603.9,0.0,-0.38324,0.00018,23.82378]
[1778470165887,34.23,80609.52,0.0,-0.38224,0.00018,23.8068]
[1778470170889,34.23,80611.05,0.0,-0.38195,0.00018,23.80184]
[1778470173763,34.23,80611.72,0.0,-0.38181,0.00018,23.79562]
[1778470175958,34.22,80611.0,0.0,-0.38193,0.00018,23.7977]
[1778470181874,34.22,80609.69,0.0,-0.38215,0.00018,23.80149]
[1778470183841,34.22,80608.79,0.0,-0.38231,0.00018,23.8042]
[1778470189930,34.22,80604.85,0.0,-0.38301,0.00018,23.81592]
[1778470191772,34.22,80604.59,0.0,-0.38305,0.00018,23.81668]
[1778470191847,34.22,80604.59,0.0,-0.38305,0.00018,23.81668]
[1778470191861,34.22,80604.59,0.0,-0.38305,0.00018,23.81668]
[1778470193227,34.22,80599.9,0.0,-0.38389,0.00018,23.83077]
[1778470193275,34.22,80595.0,0.0,-0.38476,0.00018,23.84541]
[1778470193771,34.22,80595.0,0.0,-0.38476,0.00018,23.84541]
[1778470195270,34.22,80595.0,0.0,-0.38476,0.00018,23.84541]
[1778470195972,34.22,80593.77,0.0,-0.38499,0.00018,23.8491]
[1778470201059,34.22,80595.35,0.0,-0.38471,0.00018,23.8445]
[1778470207024,34.22,80595.22,0.0,-0.38474,0.00018,23.84495]
[1778470207312,34.22,80595.22,0.0,-0.38474,0.00018,23.84495]
[1778470207312,34.22,80595.22,0.0,-0.38474,0.00018,23.84495]
[1778470207462,34.22,80595.22,0.0,-0.38474,0.00018,23.84499]
[1778470207523,34.22,80595.22,0.0,-0.38474,0.00018,23.84499]
[1778470207867,34.22,80595.22,0.0,-0.38474,0.00018,23.84499]
[1778470207911,34.22,80595.22,0.0,-0.38474,0.00018,23.84499]
[1778470208204,34.22,80595.22,0.0,-0.38474,0.00018,23.84499]
[1778470208305,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470209417,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470209426,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470209445,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470209644,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470209903,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470209955,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470210077,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470210290,34.22,80585.19,0.0,-0.38654,0.00018,23.87468]
[1778470210344,34.22,80581.11,0.0,-0.38727,0.00018,23.88668]
[1778470211674,34.22,80576.5,0.0,-0.3881,0.00018,23.90007]
[1778470212084,34.22,80576.5,0.0,-0.38811,0.00018,23.90011]
[1778470212414,34.22,80576.5,0.0,-0.38811,0.00018,23.90011]
[1778470212464,34.22,80576.5,0.0,-0.38811,0.00018,23.90011]
[1778470213089,34.22,80576.5,0.0,-0.38811,0.00018,23.90011]
[1778470213129,34.22,80576.5,0.0,-0.38811,0.00018,23.90011]
[1778470214749,34.23,80578.44,0.0,-0.38776,0.00018,23.89456]
[1778470214780,34.23,80578.44,0.0,-0.38776,0.00018,23.89456]
[1778470214794,34.23,80578.44,0.0,-0.38776,0.00018,23.89456]
[1778470214905,34.23,80578.44,0.0,-0.38776,0.00018,23.89456]
[1778470214912,34.23,80578.44,0.0,-0.38776,0.00018,23.89456]
[1778470215208,34.23,80572.86,0.0,-0.38876,0.00018,23.91067]
[1778470215734,34.23,80572.86,0.0,-0.38876,0.00018,23.91067]
[1778470215742,34.23,80572.86,0.0,-0.38876,0.00018,23.91067]
[1778470216112,34.23,80572.86,0.0,-0.38877,0.00018,23.91073]
[1778470221199,34.23,80573.25,0.0,-0.38871,0.00018,23.9099]
[1778470223026,34.23,80573.25,0.0,-0.38872,0.00018,23.90996]
[1778470223388,34.24,80573.66,0.0,-0.38865,0.00018,23.90884]
[1778470223522,34.24,80573.66,0.0,-0.38865,0.00018,23.90884]
[1778470223533,34.24,80573.66,0.0,-0.38865,0.00018,23.90884]
[1778470224168,34.24,80582.08,0.0,-0.38714,0.00018,23.88457]
[1778470227504,34.24,80587.07,0.0,-0.38625,0.00018,23.87004]
[1778470228127,34.24,80587.07,0.0,-0.38625,0.00018,23.87004]
[1778470230065,34.24,80589.19,0.0,-0.38587,0.00018,23.86379]
[1778470230070,34.24,80589.19,0.0,-0.38587,0.00018,23.86379]
[1778470230086,34.24,80589.19,0.0,-0.38587,0.00018,23.86379]
[1778470230096,34.24,80589.19,0.0,-0.38587,0.00018,23.86379]
[1778470230157,34.24,80589.19,0.0,-0.38587,0.00018,23.86379]
[1778470230305,34.24,80589.19,0.0,-0.38587,0.00018,23.86379]
[1778470230346,34.24,80590.44,0.0,-0.38564,0.00018,23.8601]
[1778470231269,34.24,80597.68,0.0,-0.38433,0.00018,23.83452]
[1778470232133,34.24,80597.68,0.0,-0.38433,0.00018,23.83452]
[1778470233412,34.24,80598.46,0.0,-0.38419,0.00018,23.8322]
[1778470235847,34.24,80601.15,0.0,-0.38371,0.00018,23.82417]
[1778470235865,34.24,80601.15,0.0,-0.38371,0.00018,23.82417]
[1778470236191,34.24,80601.15,0.0,-0.38371,0.00018,23.82417]
[1778470236876,34.24,80603.1,0.0,-0.38337,0.00018,23.81832]
[1778470236927,34.24,80603.1,0.0,-0.38337,0.00018,23.81832]
[1778470236988,34.24,80603.1,0.0,-0.38337,0.00018,23.81832]
[1778470237264,34.24,80602.9,0.0,-0.3834,0.00018,23.81894]
[1778470238164,34.24,80602.9,0.0,-0.3834,0.00018,23.81894]
[1778470238941,34.24,80606.48,0.0,-0.38276,0.00018,23.80808]
[1778470238965,34.24,80606.48,0.0,-0.38276,0.00018,23.80808]
[1778470241900,34.24,80609.09,0.0,-0.38229,0.00018,23.80006]
[1778470242309,34.24,80609.09,0.0,-0.38229,0.00018,23.80006]
[1778470245376,34.23,80608.61,0.0,-0.38237,0.00018,23.80142]
[1778470246108,34.23,80605.85,0.0,-0.38286,0.00018,23.80975]
[1778470246172,34.23,80605.85,0.0,-0.38286,0.00018,23.80975]
[1778470248095,34.23,80601.42,0.0,-0.38365,0.00018,23.82303]
[1778470248326,34.23,80601.42,0.0,-0.38365,0.00018,23.82303]
[1778470248459,34.23,80601.45,0.0,-0.38364,0.00018,23.8229]
[1778470248576,34.23,80601.45,0.0,-0.38364,0.00018,23.8229]
[1778470249346,34.23,80602.87,0.0,-0.38338,0.00018,23.81859]
[1778470250509,34.23,80604.47,0.0,-0.3831,0.00018,23.81372]
[1778470250514,34.23,80604.47,0.0,-0.3831,0.00018,23.81372]
[1778470251361,34.23,80604.4,0.0,-0.38311,0.00018,23.8139]
[1778470252315,34.23,80604.4,0.0,-0.38311,0.00018,23.8139]
[1778470252376,34.23,80604.4,0.0,-0.38311,0.00018,23.8139]
[1778470252553,34.23,80604.21,0.0,-0.38314,0.00018,23.81444]
[1778470253384,34.23,80603.9,0.0,-0.38319,0.00018,23.81534]
[1778470257665,34.23,80605.95,0.0,-0.38282,0.00018,23.80904]
[1778470257967,34.23,80605.95,0.0,-0.38282,0.00018,23.80904]
[1778470258000,34.23,80605.95,0.0,-0.38282,0.00018,23.80904]
[1778470258045,34.23,80605.95,0.0,-0.38282,0.00018,23.80904]
[1778470258409,34.22,80605.46,0.0,-0.38291,0.00018,23.81047]
[1778470258705,34.22,80605.46,0.0,-0.38291,0.00018,23.81047]
[1778470259416,34.22,80617.01,0.0,-0.38084,0.00018,23.77519]
[1778470264852,34.22,80616.04,0.0,-0.38101,0.00018,23.77813]
[1778470266624,34.22,80616.3,0.0,-0.38097,0.00018,23.7773]
[1778470267275,34.22,80616.3,0.0,-0.38097,0.00018,23.7773]
[1778470268957,34.22,80622.11,0.0,-0.37993,0.00018,23.75932]
[1778470269059,34.22,80622.28,0.0,-0.3799,0.00018,23.7588]
[1778470270033,34.22,80622.28,0.0,-0.3799,0.00018,23.7588]
[1778470270057,34.22,80622.28,0.0,-0.3799,0.00018,23.7588]
[1778470270299,34.22,80620.99,0.0,-0.38013,0.00018,23.7628]
[1778470272734,34.22,80625.89,0.0,-0.37925,0.00018,23.74753]
[1778470272886,34.22,80625.89,0.0,-0.37925,0.00018,23.74753]
[1778470273028,34.22,80625.89,0.0,-0.37925,0.00018,23.74753]
[1778470273089,34.22,80625.6,0.0,-0.3793,0.00018,23.74842]
[1778470274074,34.22,80625.6,0.0,-0.3793,0.00018,23.74842]
[1778470274391,34.22,80625.6,0.0,-0.3793,0.00018,23.74842]
[1778470274450,34.22,80625.6,0.0,-0.3793,0.00018,23.74842]
[1778470274270,34.22,80611.1,0.0,-0.38189,0.00018,23.79313]
[1778470274510,34.22,80611.1,0.0,-0.38189,0.00018,23.79313]
[1778470275296,34.22,80611.1,0.0,-0.38189,0.00018,23.79313]
[1778470275396,34.22,80597.33,0.0,-0.38435,0.00018,23.83466]
[1778470276131,34.22,80597.33,0.0,-0.38435,0.00018,23.83466]
[1778470276144,34.22,80597.33,0.0,-0.38435,0.00018,23.83466]
[1778470276359,34.22,80591.09,0.0,-0.38546,0.00018,23.85322]
[1778470276893,34.22,80591.09,0.0,-0.38546,0.00018,23.85322]
[1778470277135,34.22,80591.09,0.0,-0.38546,0.00018,23.85322]
[1778470277322,34.22,80592.29,0.0,-0.38525,0.00018,23.8496]
[1778470278597,34.22,80590.99,0.0,-0.38547,0.00018,23.85338]
[1778470280841,34.22,80590.51,0.0,-0.38556,0.00018,23.85473]
[1778470281198,34.22,80590.51,0.0,-0.38556,0.00018,23.85473]
[1778470281339,34.22,80590.51,0.0,-0.38556,0.00018,23.85473]
[1778470281440,34.21,80591.07,0.0,-0.38545,0.00018,23.85294]
[1778470281761,34.21,80591.07,0.0,-0.38545,0.00018,23.85294]
[1778470282009,34.21,80591.07,0.0,-0.38545,0.00018,23.85294]
[1778470283226,34.21,80596.26,0.0,-0.38452,0.00018,23.83752]
[1778470283327,34.21,80603.64,0.0,-0.38319,0.00018,23.81527]
[1778470283719,34.21,80603.64,0.0,-0.38319,0.00018,23.81527]
[1778470283887,34.21,80603.64,0.0,-0.38319,0.00018,23.81527]
[1778470284454,34.21,80605.34,0.0,-0.38289,0.00018,23.81008]
[1778470286389,34.21,80599.63,0.0,-0.38391,0.00018,23.82729]
[1778470291703,34.2,80596.46,0.0,-0.38444,0.00018,23.83233]
[1778470297687,34.2,80596.74,0.0,-0.38437,0.00018,23.83118]
[1778470300609,34.2,80595.87,0.0,-0.38452,0.00018,23.83363]
[1778470300745,34.2,80595.87,0.0,-0.38452,0.00018,23.83363]
[1778470303765,34.19,80602.89,0.0,-0.38326,0.00018,23.81246]
[1778470303882,34.19,80602.89,0.0,-0.38326,0.00018,23.81246]
[1778470303983,34.19,80602.83,0.0,-0.38327,0.00018,23.8126]
[1778470309741,34.19,80603.12,0.0,-0.3832,0.00018,23.81154]
[1778470314505,34.19,80610.02,0.0,-0.38196,0.00018,23.79042]
[1778470316117,34.19,80610.34,0.0,-0.3819,0.00018,23.78942]
[1778470318670,34.19,80610.2,0.0,-0.38192,0.00018,23.78977]
[1778470320184,34.19,80609.95,0.0,-0.38197,0.00018,23.79051]
[1778470325226,34.18,80609.88,0.0,-0.38197,0.00018,23.7906]
[1778470327412,34.18,80610.98,0.0,-0.38177,0.00018,23.78719]
[1778470327837,34.18,80610.76,0.0,-0.38181,0.00018,23.78781]
[1778470331429,34.18,80605.6,0.0,-0.38273,0.00018,23.80348]
[1778470332211,34.18,80607.47,0.0,-0.38239,0.00018,23.79772]
[1778470334426,34.18,80610.59,0.0,-0.38183,0.00018,23.78812]
[1778470336318,34.18,80607.52,0.0,-0.38238,0.00018,23.79745]
[1778470341381,34.17,80608.61,0.0,-0.38217,0.00018,23.79392]
[1778470345191,34.17,80609.04,0.0,-0.38208,0.00018,23.79243]
[1778470345238,34.17,80609.04,0.0,-0.38208,0.00018,23.79243]
[1778470345453,34.17,80610.34,0.0,-0.38185,0.00018,23.78837]
[1778470346608,34.17,80610.34,0.0,-0.38185,0.00018,23.78837]
[1778470346690,34.17,80610.34,0.0,-0.38185,0.00018,23.78837]
[1778470347034,34.17,80615.72,0.0,-0.38088,0.00018,23.77179]
[1778470352126,34.16,80612.44,0.0,-0.38144,0.00018,23.77758]
[1778470352734,34.16,80612.44,0.0,-0.38144,0.00018,23.77758]
[1778470354078,34.16,80612.44,0.0,-0.38144,0.00018,23.77753]
[1778470354128,34.16,80606.06,0.0,-0.38258,0.00018,23.79698]
[1778470355680,34.16,80606.06,0.0,-0.38257,0.00018,23.79693]
[1778470356036,34.16,80606.06,0.0,-0.38257,0.00018,23.79693]
[1778470356418,34.16,80607.8,0.0,-0.38226,0.00018,23.79152]
[1778470361659,34.16,80608.51,0.0,-0.38212,0.00018,23.78908]
[1778470366490,34.15,80606.42,0.0,-0.38248,0.00018,23.79528]
[1778470368428,34.15,80607.64,0.0,-0.38225,0.00018,23.7914]
[1778470369200,34.15,80613.07,0.0,-0.38128,0.00018,23.77471]
[1778470369251,34.15,80613.07,0.0,-0.38128,0.00018,23.77471]
[1778470369303,34.15,80612.23,0.0,-0.38143,0.00018,23.77724]
[1778470369810,34.15,80612.23,0.0,-0.38143,0.00018,23.77724]
[1778470371253,34.15,80612.23,0.0,-0.38142,0.00018,23.77719]
[1778470371308,34.15,80613.58,0.0,-0.38118,0.00018,23.77299]
[1778470376881,34.14,80616.31,0.0,-0.38068,0.00018,23.76434]
[1778470376997,34.14,80616.31,0.0,-0.38068,0.00018,23.76434]
[1778470377246,34.14,80616.93,0.0,-0.38057,0.00018,23.76238]
[1778470377759,34.14,80616.93,0.0,-0.38057,0.00018,23.76238]
[1778470377888,34.14,80616.93,0.0,-0.38057,0.00018,23.76238]
[1778470378434,34.14,80626.82,0.0,-0.3788,0.00018,23.73148]
[1778470379449,34.14,80626.82,0.0,-0.3788,0.00018,23.73148]
[1778470379534,34.14,80628.86,0.0,-0.37843,0.00018,23.72503]
[1778470379866,34.14,80628.86,0.0,-0.37843,0.00018,23.72503]
[1778470380384,34.14,80628.86,0.0,-0.37843,0.00018,23.72503]
[1778470380454,34.14,80629.45,0.0,-0.37832,0.00018,23.72315]
[1778470380696,34.14,80629.45,0.0,-0.37832,0.00018,23.72315]
[1778470381481,34.14,80642.64,0.0,-0.37597,0.00018,23.68107]
[1778470382311,34.14,80642.64,0.0,-0.37597,0.00018,23.68107]
[1778470382373,34.14,80642.64,0.0,-0.37597,0.00018,23.68107]
[1778470383037,34.14,80644.04,0.0,-0.37572,0.00018,23.67657]
[1778470383119,34.14,80644.04,0.0,-0.37572,0.00018,23.67657]
[1778470383521,34.14,80644.04,0.0,-0.37572,0.00018,23.67657]
[1778470384557,34.14,80644.56,0.0,-0.37563,0.00018,23.6749]
[1778470390338,34.14,80640.66,0.0,-0.37633,0.00018,23.68746]
[1778470395373,34.14,80646.8,0.0,-0.37523,0.00018,23.66765]
[1778470396336,34.14,80646.8,0.0,-0.37523,0.00018,23.66765]
[1778470396410,34.14,80646.8,0.0,-0.37523,0.00018,23.66765]
[1778470396551,34.14,80653.3,0.0,-0.37408,0.00018,23.6465]
[1778470396678,34.14,80653.3,0.0,-0.37408,0.00018,23.6465]
[1778470396889,34.14,80653.3,0.0,-0.37408,0.00018,23.6465]
[1778470397388,34.14,80654.09,0.0,-0.37393,0.00018,23.64388]
[1778470397907,34.14,80654.09,0.0,-0.37393,0.00018,23.64388]
[1778470398045,34.14,80654.09,0.0,-0.37393,0.00018,23.64388]
[1778470398398,34.14,80659.59,0.0,-0.37295,0.00018,23.62578]
[1778470399617,34.14,80659.59,0.0,-0.37295,0.00018,23.62575]
[1778470399626,34.14,80659.59,0.0,-0.37295,0.00018,23.62575]
[1778470400410,34.14,80662.08,0.0,-0.37251,0.00018,23.6175]
[1778470404024,34.14,80664.91,0.0,-0.372,0.00018,23.60805]
[1778470404037,34.14,80664.91,0.0,-0.372,0.00018,23.60805]
[1778470406083,34.14,80666.09,0.0,-0.37179,0.00018,23.60409]
[1778470406451,34.14,80666.54,0.0,-0.37172,0.00018,23.60263]
[1778470411486,34.14,80669.48,0.0,-0.37118,0.00018,23.58887]
[1778470416521,34.14,80667.73,0.0,-0.3715,0.00018,23.59486]
[1778470421557,34.14,80671.7,0.0,-0.37079,0.00018,23.58144]
[1778470422029,34.14,80671.7,0.0,-0.37079,0.00018,23.58144]
[1778470422074,34.14,80671.7,0.0,-0.37079,0.00018,23.58144]
[1778470422569,34.14,80669.71,0.0,-0.37115,0.00018,23.58814]
[1778470423570,34.14,80656.45,0.0,-0.3735,0.00018,23.63212]
[1778470423869,34.14,80656.45,0.0,-0.3735,0.00018,23.63212]
[1778470423900,34.14,80656.45,0.0,-0.3735,0.00018,23.63212]
[1778470426886,34.14,80649.07,0.0,-0.37481,0.00018,23.6562]
[1778470427635,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470427684,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470427838,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470427864,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470427988,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470427998,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470428207,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470428324,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470428333,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470428455,34.14,80649.36,0.0,-0.37476,0.00018,23.65525]
[1778470428614,34.14,80646.34,0.0,-0.3753,0.00018,23.66504]
[1778470428618,34.14,80646.34,0.0,-0.3753,0.00018,23.66504]
[1778470428710,34.14,80646.34,0.0,-0.3753,0.00018,23.66504]
[1778470429126,34.14,80646.34,0.0,-0.3753,0.00018,23.66504]
[1778470429309,34.14,80646.34,0.0,-0.3753,0.00018,23.66504]
[1778470429328,34.14,80646.34,0.0,-0.3753,0.00018,23.66504]
[1778470429612,34.14,80618.54,0.0,-0.38025,0.00018,23.75315]
[1778470430252,34.14,80618.54,0.0,-0.38025,0.00018,23.75315]
[1778470430619,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470430713,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470430773,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470430944,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470431020,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470431025,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470431116,34.14,80604.8,0.0,-0.38271,0.00018,23.79528]
[1778470431626,34.14,80599.91,0.0,-0.38358,0.00018,23.81001]
[1778470431879,34.14,80599.91,0.0,-0.38358,0.00018,23.81001]
[1778470432633,34.14,80587.59,0.0,-0.38579,0.00018,23.84679]
[1778470433723,34.14,80586.34,0.0,-0.38602,0.00018,23.85046]
[1778470434274,34.14,80586.34,0.0,-0.38602,0.00018,23.85046]
[1778470434513,34.14,80586.34,0.0,-0.38602,0.00018,23.85046]
[1778470434823,34.14,80587.0,0.0,-0.3859,0.00018,23.84849]
[1778470435574,34.13,80592.66,0.0,-0.38488,0.00018,23.83161]
[1778470438418,34.13,80591.13,0.0,-0.38515,0.00018,23.83616]
[1778470439259,34.13,80593.77,0.0,-0.38467,0.00018,23.82827]
[1778470439294,34.13,80593.77,0.0,-0.38467,0.00018,23.82827]
[1778470439313,34.13,80597.11,0.0,-0.38408,0.00018,23.81827]
[1778470440181,34.13,80597.11,0.0,-0.38408,0.00018,23.81827]
[1778470440273,34.13,80601.42,0.0,-0.3833,0.00018,23.80528]
[1778470442259,34.13,80604.06,0.0,-0.38283,0.00018,23.79721]
[1778470442266,34.13,80604.06,0.0,-0.38283,0.00018,23.79721]
[1778470442466,34.13,80600.2,0.0,-0.38351,0.00018,23.80884]
[1778470444038,34.13,80599.73,0.0,-0.3836,0.00018,23.8102]
[1778470445806,34.13,80590.68,0.0,-0.38521,0.00018,23.83718]
[1778470451352,34.12,80590.94,0.0,-0.38514,0.00018,23.83598]
[1778470451485,34.12,80590.94,0.0,-0.38514,0.00018,23.83598]
[1778470451549,34.12,80592.1,0.0,-0.38493,0.00018,23.83245]
[1778470451789,34.12,80592.1,0.0,-0.38493,0.00018,23.83245]
[1778470451936,34.12,80592.1,0.0,-0.38493,0.00018,23.83245]
[1778470452579,34.12,80592.1,0.0,-0.38493,0.00018,23.83245]
[1778470452657,34.12,80592.1,0.0,-0.38493,0.00018,23.83245]
[1778470452650,34.12,80598.43,0.0,-0.38379,0.00018,23.81343]
[1778470453210,34.12,80598.43,0.0,-0.38379,0.00018,23.81343]
[1778470453233,34.12,80598.43,0.0,-0.38379,0.00018,23.81343]
[1778470453252,34.12,80598.43,0.0,-0.38379,0.00018,23.81343]
[1778470453285,34.12,80598.43,0.0,-0.38379,0.00018,23.81343]
[1778470453430,34.12,80597.42,0.0,-0.38397,0.00018,23.81641]
[1778470453982,34.12,80597.42,0.0,-0.38397,0.00018,23.81641]
[1778470454072,34.12,80595.99,0.0,-0.38423,0.00018,23.82071]
[1778470455507,34.12,80595.99,0.0,-0.38423,0.00018,23.82071]
[1778470457313,34.11,80593.17,0.0,-0.38473,0.00018,23.82903]
[1778470457404,34.11,80591.84,0.0,-0.38496,0.00018,23.83288]
[1778470458800,34.11,80591.84,0.0,-0.38496,0.00018,23.83288]
[1778470458876,34.11,80591.84,0.0,-0.38496,0.00018,23.83288]
[1778470458912,34.11,80591.84,0.0,-0.38496,0.00018,23.83288]
[1778470458973,34.11,80591.84,0.0,-0.38496,0.00018,23.83288]
[1778470459365,34.11,80591.84,0.0,-0.38496,0.00018,23.83288]
[1778470459437,34.11,80593.05,0.0,-0.38473,0.00018,23.82914]
[1778470461402,34.11,80595.92,0.0,-0.38422,0.00018,23.82054]
[1778470461409,34.11,80595.92,0.0,-0.38422,0.00018,23.82054]
[1778470461614,34.11,80595.92,0.0,-0.38422,0.00018,23.82054]
[1778470461626,34.11,80595.48,0.0,-0.38429,0.00018,23.82175]
[1778470461712,34.11,80595.48,0.0,-0.38429,0.00018,23.82175]
[1778470463445,34.11,80595.48,0.0,-0.38429,0.00018,23.82175]
[1778470463538,34.11,80599.23,0.0,-0.38361,0.00018,23.81036]
[1778470464888,34.11,80599.23,0.0,-0.38361,0.00018,23.81036]
[1778470464918,34.11,80599.23,0.0,-0.38361,0.00018,23.81036]
[1778470465051,34.11,80599.23,0.0,-0.38361,0.00018,23.81036]
[1778470465079,34.11,80599.23,0.0,-0.38361,0.00018,23.81036]
[1778470465500,34.11,80599.23,0.0,-0.38361,0.00018,23.81036]
[1778470465638,34.1,80600.83,0.0,-0.38332,0.00018,23.80542]
[1778470468762,34.1,80606.2,0.0,-0.38235,0.00018,23.78902]
[1778470469281,34.1,80606.2,0.0,-0.38235,0.00018,23.78902]
[1778470469292,34.1,80606.2,0.0,-0.38235,0.00018,23.78902]
[1778470469382,34.1,80602.06,0.0,-0.38309,0.00018,23.80155]
[1778470470429,34.1,80602.06,0.0,-0.38309,0.00018,23.80155]
[1778470470489,34.1,80594.31,0.0,-0.38448,0.00018,23.82487]
[1778470471072,34.1,80594.31,0.0,-0.38448,0.00018,23.82487]
[1778470476955,34.09,80596.47,0.0,-0.38406,0.00018,23.81398]
[1778470481991,34.09,80596.53,0.0,-0.38403,0.00018,23.81354]
[1778470487033,34.09,80598.34,0.0,-0.38369,0.00018,23.80783]
[1778470488664,34.09,80598.34,0.0,-0.38369,0.00018,23.80783]
[1778470488691,34.09,80598.34,0.0,-0.38369,0.00018,23.80783]
[1778470489539,34.08,80597.4,0.0,-0.38386,0.00018,23.81061]
[1778470489568,34.08,80597.4,0.0,-0.38386,0.00018,23.81061]
[1778470490456,34.08,80594.4,0.0,-0.38439,0.00018,23.81953]
[1778470490532,34.08,80594.4,0.0,-0.38439,0.00018,23.81953]
[1778470490545,34.08,80594.4,0.0,-0.38439,0.00018,23.81953]
[1778470490583,34.08,80594.4,0.0,-0.38439,0.00018,23.81953]
[1778470490671,34.08,80593.98,0.0,-0.38447,0.00018,23.82073]
[1778470492922,34.08,80590.4,0.0,-0.38511,0.00018,23.83138]
[1778470493383,34.08,80590.4,0.0,-0.38511,0.00018,23.83138]
[1778470493411,34.08,80590.4,0.0,-0.38511,0.00018,23.83138]
[1778470493468,34.08,80590.4,0.0,-0.38511,0.00018,23.83138]
[1778470493705,34.08,80590.4,0.0,-0.38511,0.00018,23.83138]
[1778470493702,34.08,80587.36,0.0,-0.38565,0.00018,23.84042]
[1778470493736,34.08,80587.36,0.0,-0.38565,0.00018,23.84042]
[1778470493742,34.08,80587.36,0.0,-0.38565,0.00018,23.84042]
[1778470493865,34.08,80587.36,0.0,-0.38565,0.00018,23.84042]
[1778470493908,34.08,80587.36,0.0,-0.38565,0.00018,23.84042]
[1778470494012,34.08,80587.36,0.0,-0.38565,0.00018,23.84042]
[1778470494115,34.08,80563.97,0.0,-0.38987,0.00018,23.90846]
[1778470496247,34.08,80563.97,0.0,-0.38988,0.00018,23.90855]
[1778470496259,34.08,80563.97,0.0,-0.38988,0.00018,23.90855]
[1778470496272,34.08,80563.97,0.0,-0.38988,0.00018,23.90855]
[1778470496307,34.08,80563.97,0.0,-0.38988,0.00018,23.90855]
[1778470496648,34.08,80559.21,0.0,-0.39074,0.00018,23.92216]
[1778470497017,34.08,80559.21,0.0,-0.39074,0.00018,23.92216]
[1778470497041,34.08,80559.21,0.0,-0.39074,0.00018,23.92216]
[1778470497304,34.08,80557.2,0.0,-0.39111,0.00018,23.92783]
[1778470498578,34.08,80557.2,0.0,-0.39111,0.00018,23.92783]
[1778470498629,34.08,80557.2,0.0,-0.39111,0.00018,23.92783]
[1778470498671,34.09,80555.63,0.0,-0.39139,0.00018,23.93233]
[1778470498757,34.09,80555.63,0.0,-0.39139,0.00018,23.93233]
[1778470499947,34.09,80551.63,0.0,-0.39212,0.00018,23.94356]
[1778470499961,34.09,80551.63,0.0,-0.39212,0.00018,23.94356]
[1778470500338,34.09,80551.18,0.0,-0.3922,0.00018,23.94481]
[1778470500853,34.09,80551.18,0.0,-0.3922,0.00018,23.94481]
[1778470501128,34.09,80551.18,0.0,-0.39222,0.00018,23.94509]
[1778470504069,34.1,80553.59,0.0,-0.3918,0.00018,23.93866]
[1778470504175,34.1,80558.9,0.0,-0.39084,0.00018,23.92377]
[1778470509207,34.1,80564.02,0.0,-0.38992,0.00018,23.90928]
[1778470514245,34.1,80560.46,0.0,-0.39056,0.00018,23.91942]
[1778470519666,34.1,80559.23,0.0,-0.39079,0.00018,23.92291]
[1778470519280,34.1,80566.61,0.0,-0.38945,0.00018,23.90193]
[1778470520756,34.1,80566.67,0.0,-0.38944,0.00018,23.90178]
[1778470521295,34.1,80566.67,0.0,-0.38944,0.00018,23.90178]
[1778470521975,34.1,80566.67,0.0,-0.38944,0.00018,23.90178]
[1778470522004,34.1,80566.67,0.0,-0.38944,0.00018,23.90178]
[1778470523416,34.1,80566.65,0.0,-0.38945,0.00018,23.90186]
[1778470523473,34.1,80566.65,0.0,-0.38945,0.00018,23.90186]
[1778470524417,34.1,80579.6,0.0,-0.38711,0.00018,23.86438]
[1778470524953,34.1,80579.6,0.0,-0.38711,0.00018,23.86438]
[1778470524961,34.1,80579.6,0.0,-0.38711,0.00018,23.86438]
[1778470525241,34.1,80579.6,0.0,-0.38711,0.00018,23.86438]
[1778470525271,34.1,80579.6,0.0,-0.38711,0.00018,23.86438]
[1778470525633,34.1,80582.75,0.0,-0.38655,0.00018,23.85513]
[1778470526003,34.1,80582.75,0.0,-0.38655,0.00018,23.85513]
[1778470526013,34.1,80582.75,0.0,-0.38655,0.00018,23.85513]
[1778470526432,34.1,80584.47,0.0,-0.38624,0.00018,23.85006]
[1778470526864,34.1,80584.47,0.0,-0.38624,0.00018,23.85006]
[1778470526880,34.1,80584.47,0.0,-0.38624,0.00018,23.85006]
[1778470527004,34.1,80584.47,0.0,-0.38624,0.00018,23.85006]
[1778470527335,34.1,80584.47,0.0,-0.38624,0.00018,23.85006]
[1778470528830,34.1,80584.66,0.0,-0.3862,0.00018,23.8495]
[1778470529684,34.1,80586.06,0.0,-0.38595,0.00018,23.84535]
[1778470532009,34.1,80586.58,0.0,-0.38584,0.00018,23.83972]
[1778470533578,34.1,80586.6,0.0,-0.38583,0.00018,23.83966]
[1778470533679,34.1,80579.07,0.0,-0.38719,0.00018,23.86178]
[1778470539558,34.1,80576.58,0.0,-0.38763,0.00018,23.86893]
[1778470539660,34.1,80576.49,0.0,-0.38765,0.00018,23.86917]
[1778470542305,34.1,80577.03,0.0,-0.38755,0.00018,23.86756]
[1778470542743,34.1,80577.35,0.0,-0.38749,0.00018,23.86661]
[1778470543015,34.1,80577.35,0.0,-0.38749,0.00018,23.86661]
[1778470543643,34.1,80577.35,0.0,-0.38749,0.00018,23.86661]
[1778470547510,34.09,80579.45,0.0,-0.3871,0.00018,23.8604]
[1778470547519,34.09,80579.45,0.0,-0.3871,0.00018,23.8604]
[1778470549569,34.09,80580.9,0.0,-0.38684,0.00018,23.85611]
[1778470549575,34.09,80580.9,0.0,-0.38684,0.00018,23.85611]
[1778470551073,34.09,80583.23,0.0,-0.38642,0.00018,23.84923]
[1778470551213,34.09,80583.23,0.0,-0.38642,0.00018,23.84923]
[1778470551743,34.09,80574.16,0.0,-0.38805,0.00018,23.87572]
[1778470558552,34.09,80573.02,0.0,-0.38825,0.00018,23.87883]
[1778470560436,34.09,80572.18,0.0,-0.3884,0.00018,23.88124]
[1778470560461,34.09,80572.18,0.0,-0.3884,0.00018,23.88124]
[1778470560475,34.09,80572.18,0.0,-0.3884,0.00018,23.88124]
[1778470560656,34.09,80572.18,0.0,-0.3884,0.00018,23.88124]
[1778470560776,34.09,80565.62,0.0,-0.38958,0.00018,23.90007]
[1778470560923,34.09,80565.62,0.0,-0.38958,0.00018,23.90007]
[1778470560961,34.09,80565.62,0.0,-0.38958,0.00018,23.90007]
[1778470561573,34.09,80564.79,0.0,-0.38973,0.00018,23.90243]
[1778470561883,34.09,80564.79,0.0,-0.38973,0.00018,23.90243]
[1778470562772,34.09,80564.79,0.0,-0.38973,0.00018,23.90243]
[1778470562779,34.09,80564.79,0.0,-0.38973,0.00018,23.90243]
[1778470562583,34.09,80562.6,0.0,-0.39012,0.00018,23.90864]
[1778470563637,34.09,80564.44,0.0,-0.38979,0.00018,23.90338]
[1778470564986,34.09,80564.53,0.0,-0.38977,0.00018,23.90311]
[1778470565602,34.09,80564.53,0.0,-0.38977,0.00018,23.90309]
[1778470568623,34.09,80571.02,0.0,-0.3886,0.00018,23.88443]
[1778470572471,34.09,80569.79,0.0,-0.38882,0.00018,23.88796]
[1778470572512,34.09,80569.79,0.0,-0.38882,0.00018,23.88796]
[1778470575303,34.08,80564.7,0.0,-0.38974,0.00018,23.90251]
[1778470575777,34.08,80552.54,0.0,-0.39193,0.00018,23.93684]
[1778470581714,34.09,80552.09,0.0,-0.39203,0.00018,23.93829]
[1778470584387,34.09,80552.93,0.0,-0.39188,0.00018,23.93601]
[1778470584406,34.09,80552.93,0.0,-0.39188,0.00018,23.93601]
[1778470584744,34.09,80552.93,0.0,-0.39188,0.00018,23.93601]
[1778470584773,34.09,80547.23,0.0,-0.39291,0.00018,23.9519]
[1778470584856,34.09,80547.23,0.0,-0.39291,0.00018,23.9519]
[1778470590201,34.09,80543.31,0.0,-0.39363,0.00018,23.9628]
[1778470590776,34.09,80542.9,0.0,-0.3937,0.00018,23.96395]
[1778470595753,34.09,80538.47,0.0,-0.39449,0.00018,23.97205]
[1778470595819,34.09,80538.21,0.0,-0.39454,0.00018,23.97277]
[1778470596035,34.09,80538.21,0.0,-0.39454,0.00018,23.97277]
[1778470596073,34.09,80538.21,0.0,-0.39454,0.00018,23.97277]
[1778470596082,34.09,80538.21,0.0,-0.39454,0.00018,23.97277]
[1778470596240,34.09,80538.21,0.0,-0.39454,0.00018,23.97277]
[1778470596716,34.09,80538.21,0.0,-0.39454,0.00018,23.97277]
[1778470596820,34.09,80530.79,0.0,-0.39589,0.00018,23.99285]
[1778470597827,34.09,80521.6,0.0,-0.39755,0.00018,24.01721]
[1778470598333,34.09,80521.6,0.0,-0.39755,0.00018,24.01721]
[1778470598473,34.09,80521.6,0.0,-0.39755,0.00018,24.01721]
[1778470598700,34.09,80521.6,0.0,-0.39755,0.00018,24.01721]
[1778470598762,34.09,80521.6,0.0,-0.39755,0.00018,24.01721]
[1778470598834,34.09,80518.18,0.0,-0.39816,0.00018,24.02607]
[1778470598851,34.09,80518.18,0.0,-0.39816,0.00018,24.02607]
[1778470599042,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470599992,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470600022,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470600069,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470600151,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470600250,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470600306,34.09,80515.75,0.0,-0.39861,0.00018,24.03243]
[1778470600570,34.08,80519.74,0.0,-0.39786,0.00018,24.02168]
[1778470602283,34.08,80519.74,0.0,-0.39786,0.00018,24.02168]
[1778470602298,34.08,80519.74,0.0,-0.39786,0.00018,24.02168]
[1778470602652,34.08,80530.85,0.0,-0.39584,0.00018,23.99214]
[1778470604198,34.08,80530.85,0.0,-0.39584,0.00018,23.99214]
[1778470604231,34.08,80530.85,0.0,-0.39584,0.00018,23.99214]
[1778470604243,34.08,80530.85,0.0,-0.39584,0.00018,23.99214]
[1778470604293,34.08,80530.85,0.0,-0.39584,0.00018,23.99214]
[1778470604392,34.08,80529.24,0.0,-0.39614,0.00018,23.99646]
[1778470605183,34.08,80522.07,0.0,-0.39744,0.00018,24.01555]
[1778470606913,34.08,80522.01,0.0,-0.39745,0.00018,24.0157]
[1778470606944,34.08,80519.7,0.0,-0.39786,0.00018,24.02169]
[1778470608158,34.08,80519.7,0.0,-0.39786,0.00018,24.02169]
[1778470611003,34.08,80525.49,0.0,-0.39681,0.00018,24.00628]
[1778470611031,34.08,80525.49,0.0,-0.39681,0.00018,24.00628]
[1778470611161,34.08,80525.53,0.0,-0.3968,0.00018,24.00617]
[1778470612847,34.08,80525.53,0.0,-0.3968,0.00018,24.00617]
[1778470612877,34.08,80525.53,0.0,-0.3968,0.00018,24.00617]
[1778470613398,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614443,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614477,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614689,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614744,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614750,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614811,34.08,80525.3,0.0,-0.39684,0.00018,24.00679]
[1778470614820,34.08,80523.94,0.0,-0.39709,0.00018,24.0104]
[1778470616412,34.08,80512.89,0.0,-0.3991,0.00018,24.03942]
[1778470617198,34.08,80512.89,0.0,-0.3991,0.00018,24.03942]
[1778470617904,34.08,80514.68,0.0,-0.39877,0.00018,24.03467]
[1778470617938,34.08,80514.68,0.0,-0.39877,0.00018,24.03467]
[1778470618272,34.07,80515.65,0.0,-0.39858,0.00018,24.03201]
[1778470620256,34.07,80519.56,0.0,-0.39787,0.00018,24.02174]
[1778470620299,34.07,80519.56,0.0,-0.39787,0.00018,24.02174]
[1778470620357,34.07,80522.89,0.0,-0.39726,0.00018,24.01294]
[1778470621296,34.07,80522.89,0.0,-0.39726,0.00018,24.01294]
[1778470621730,34.07,80522.89,0.0,-0.39726,0.00018,24.01294]
[1778470621800,34.07,80522.89,0.0,-0.39726,0.00018,24.01294]
[1778470621812,34.07,80522.89,0.0,-0.39726,0.00018,24.01294]
[1778470621831,34.07,80522.89,0.0,-0.39726,0.00018,24.01294]
[1778470621854,34.07,80528.57,0.0,-0.39623,0.00018,23.99781]
[1778470622691,34.07,80528.57,0.0,-0.39623,0.00018,23.99781]
[1778470622729,34.07,80535.42,0.0,-0.39499,0.00018,23.97936]
[1778470623307,34.07,80535.42,0.0,-0.39499,0.00018,23.97936]
[1778470623466,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624356,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624380,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624386,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624417,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624516,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624673,34.07,80537.57,0.0,-0.3946,0.00018,23.97352]
[1778470624810,34.07,80532.2,0.0,-0.39557,0.00018,23.98809]
[1778470625466,34.07,80532.2,0.0,-0.39557,0.00018,23.98809]
[1778470625570,34.07,80532.2,0.0,-0.39557,0.00018,23.98809]
[1778470625814,34.07,80532.2,0.0,-0.39557,0.00018,23.98809]
[1778470625651,34.07,80525.44,0.0,-0.3968,0.00018,24.0062]
[1778470626428,34.07,80525.44,0.0,-0.3968,0.00018,24.0062]
[1778470628700,34.07,80520.91,0.0,-0.39762,0.00018,24.0182]
[1778470628714,34.07,80520.91,0.0,-0.39762,0.00018,24.0182]
[1778470628801,34.07,80522.73,0.0,-0.39729,0.00018,24.01338]
[1778470629368,34.07,80522.73,0.0,-0.39729,0.00018,24.01338]
[1778470629658,34.07,80522.19,0.0,-0.39739,0.00018,24.0148]
[1778470635427,34.07,80526.68,0.0,-0.39657,0.00018,24.00283]
[1778470635524,34.07,80528.76,0.0,-0.39619,0.00018,23.99726]
[1778470637206,34.07,80528.76,0.0,-0.39619,0.00018,23.99725]
[1778470637244,34.07,80528.76,0.0,-0.39619,0.00018,23.99725]
[1778470637669,34.07,80528.76,0.0,-0.39619,0.00018,23.99725]
[1778470637770,34.07,80530.19,0.0,-0.39593,0.00018,23.99341]
[1778470643664,34.07,80531.58,0.0,-0.39568,0.00018,23.98968]
[1778470644448,34.07,80527.11,0.0,-0.39649,0.00018,24.00167]
[1778470644548,34.07,80526.91,0.0,-0.39653,0.00018,24.00221]
[1778470646006,34.07,80525.74,0.0,-0.39674,0.00018,24.00532]
[1778470646633,34.07,80525.74,0.0,-0.39674,0.00018,24.00532]
[1778470647880,34.07,80526.87,0.0,-0.39654,0.00018,24.0023]
[1778470647887,34.07,80526.87,0.0,-0.39654,0.00018,24.0023]
[1778470648202,34.07,80525.54,0.0,-0.39678,0.00018,24.00584]
[1778470653238,34.07,80526.55,0.0,-0.39658,0.00018,23.99908]
[1778470654148,34.07,80526.55,0.0,-0.39658,0.00018,23.99908]
[1778470654287,34.07,80529.48,0.0,-0.39605,0.00018,23.99124]
[1778470655926,34.07,80529.48,0.0,-0.39605,0.00018,23.99124]
[1778470656257,34.07,80523.26,0.0,-0.39718,0.00018,24.00784]
[1778470657532,34.07,80523.26,0.0,-0.39718,0.00018,24.00784]
[1778470657572,34.07,80520.97,0.0,-0.39759,0.00018,24.01389]
[1778470658433,34.07,80520.97,0.0,-0.39759,0.00018,24.01389]
[1778470658453,34.07,80520.97,0.0,-0.39759,0.00018,24.01389]
[1778470658533,34.07,80521.47,0.0,-0.3975,0.00018,24.01257]
[1778470661070,34.07,80520.51,0.0,-0.39768,0.00018,24.01509]
[1778470662256,34.07,80520.33,0.0,-0.39771,0.00018,24.01556]
[1778470662357,34.07,80521.09,0.0,-0.39757,0.00018,24.01355]
[1778470662935,34.07,80521.09,0.0,-0.39757,0.00018,24.01355]
[1778470663307,34.07,80521.09,0.0,-0.39757,0.00018,24.01355]
[1778470668342,34.07,80523.72,0.0,-0.39709,0.00018,24.00658]
[1778470670148,34.07,80523.85,0.0,-0.39707,0.00018,24.00623]
[1778470671022,34.07,80524.34,0.0,-0.39698,0.00018,24.00493]
[1778470671055,34.07,80524.34,0.0,-0.39698,0.00018,24.00493]
[1778470671363,34.07,80524.74,0.0,-0.39691,0.00018,24.00386]
[1778470675049,34.07,80527.5,0.0,-0.3964,0.00018,23.9965]
[1778470675560,34.07,80527.5,0.0,-0.3964,0.00018,23.9965]
[1778470675569,34.07,80527.5,0.0,-0.3964,0.00018,23.9965]
[1778470675625,34.07,80527.5,0.0,-0.3964,0.00018,23.9965]
[1778470675918,34.07,80528.39,0.0,-0.39624,0.00018,23.99412]
[1778470676794,34.07,80538.72,0.0,-0.39437,0.00018,23.96619]
[1778470676976,34.07,80538.72,0.0,-0.39437,0.00018,23.96619]
[1778470677015,34.07,80538.72,0.0,-0.39437,0.00018,23.96619]
[1778470677425,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678304,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678336,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678343,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678351,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678379,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678383,34.07,80541.71,0.0,-0.39382,0.00018,23.95801]
[1778470678486,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679184,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679203,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679283,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679292,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679301,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679902,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679915,34.07,80550.62,0.0,-0.39221,0.00018,23.93337]
[1778470679953,34.07,80560.37,0.0,-0.39045,0.00018,23.90597]
[1778470679989,34.07,80560.37,0.0,-0.39045,0.00018,23.90597]
[1778470681485,34.07,80569.5,0.0,-0.3888,0.00018,23.87991]
[1778470681825,34.07,80569.5,0.0,-0.3888,0.00018,23.87991]
[1778470681922,34.07,80571.61,0.0,-0.38842,0.00018,23.87379]
[1778470682155,34.07,80571.61,0.0,-0.38842,0.00018,23.87379]
[1778470682528,34.07,80571.61,0.0,-0.38842,0.00018,23.87379]
[1778470682599,34.07,80563.96,0.0,-0.3898,0.00018,23.89577]
[1778470684888,34.07,80556.42,0.0,-0.39116,0.00018,23.91712]
[1778470690495,34.07,80556.28,0.0,-0.39118,0.00018,23.9174]
[1778470693112,34.07,80555.79,0.0,-0.39127,0.00018,23.91874]
[1778470693143,34.07,80555.79,0.0,-0.39127,0.00018,23.91874]
[1778470693926,34.07,80564.05,0.0,-0.38977,0.00018,23.89526]
[1778470694291,34.07,80564.05,0.0,-0.38977,0.00018,23.89526]
[1778470694442,34.07,80564.05,0.0,-0.38977,0.00018,23.89526]
[1778470694468,34.07,80564.05,0.0,-0.38977,0.00018,23.89526]
[1778470695032,34.07,80567.57,0.0,-0.38913,0.00018,23.88516]
[1778470695059,34.07,80567.57,0.0,-0.38913,0.00018,23.88516]
[1778470695742,34.07,80567.57,0.0,-0.38913,0.00018,23.88516]
[1778470696312,34.06,80573.34,0.0,-0.38809,0.00018,23.86848]
[1778470697367,34.06,80572.92,0.0,-0.38816,0.00018,23.8697]
[1778470698101,34.06,80567.32,0.0,-0.38917,0.00018,23.88585]
[1778470700181,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700206,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700220,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700313,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700338,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700362,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700635,34.06,80564.35,0.0,-0.38971,0.00018,23.89432]
[1778470700672,34.06,80571.85,0.0,-0.38835,0.00018,23.87274]
[1778470701883,34.06,80571.85,0.0,-0.38835,0.00018,23.87274]
[1778470702927,34.06,80579.15,0.0,-0.38703,0.00018,23.85145]
[1778470703420,34.06,80579.15,0.0,-0.38703,0.00018,23.85145]
[1778470703801,34.06,80579.15,0.0,-0.38703,0.00018,23.85145]
[1778470703844,34.06,80579.15,0.0,-0.38703,0.00018,23.85145]
[1778470703884,34.06,80579.7,0.0,-0.38694,0.00018,23.84985]
[1778470704853,34.06,80579.7,0.0,-0.38694,0.00018,23.84985]
[1778470704951,34.06,80579.7,0.0,-0.38694,0.00018,23.84985]
[1778470704876,34.06,80574.26,0.0,-0.38792,0.00018,23.86573]
[1778470705602,34.06,80574.26,0.0,-0.38792,0.00018,23.86573]
[1778470707342,34.06,80570.62,0.0,-0.38857,0.00018,23.87627]
[1778470707358,34.06,80570.62,0.0,-0.38857,0.00018,23.87627]
[1778470707458,34.06,80570.62,0.0,-0.38857,0.00018,23.87627]
[1778470707609,34.06,80570.62,0.0,-0.38857,0.00018,23.87627]
[1778470707831,34.06,80570.62,0.0,-0.38857,0.00018,23.87627]
[1778470707893,34.06,80576.28,0.0,-0.38755,0.00018,23.85983]
[1778470708933,34.06,80585.17,0.0,-0.38594,0.00018,23.83362]
[1778470709371,34.06,80585.17,0.0,-0.38594,0.00018,23.83362]
[1778470710957,34.06,80585.77,0.0,-0.38583,0.00018,23.83177]
[1778470711683,34.06,80585.77,0.0,-0.38583,0.00018,23.83177]
[1778470711913,34.06,80587.42,0.0,-0.38551,0.00018,23.82264]
[1778470716306,34.05,80589.31,0.0,-0.38516,0.00018,23.81679]
[1778470716680,34.05,80596.84,0.0,-0.3838,0.00018,23.79412]
[1778470721920,34.05,80597.93,0.0,-0.38359,0.00018,23.7906]
[1778470722721,34.05,80596.97,0.0,-0.38375,0.00018,23.79339]
[1778470725414,34.04,80598.94,0.0,-0.38339,0.00018,23.78727]
[1778470726141,34.04,80598.94,0.0,-0.38339,0.00018,23.78727]
[1778470726753,34.04,80598.34,0.0,-0.38349,0.00018,23.78897]
[1778470729048,34.04,80600.49,0.0,-0.3831,0.00018,23.78234]
[1778470733894,34.04,80602.78,0.0,-0.38268,0.00018,23.77517]
[1778470735557,34.03,80607.28,0.0,-0.38186,0.00018,23.76129]
[1778470735633,34.03,80607.28,0.0,-0.38186,0.00018,23.76129]
[1778470737463,34.03,80602.77,0.0,-0.38267,0.00018,23.77502]
[1778470737512,34.03,80602.77,0.0,-0.38267,0.00018,23.77502]
[1778470741639,34.03,80600.04,0.0,-0.38315,0.00018,23.78313]
[1778470741710,34.03,80600.04,0.0,-0.38315,0.00018,23.78313]
[1778470741719,34.03,80600.04,0.0,-0.38315,0.00018,23.78313]
[1778470741729,34.03,80600.04,0.0,-0.38315,0.00018,23.78313]
[1778470741890,34.03,80596.76,0.0,-0.38374,0.00018,23.79302]
[1778470743593,34.03,80596.76,0.0,-0.38373,0.00018,23.79297]
[1778470743630,34.03,80596.76,0.0,-0.38373,0.00018,23.79297]
[1778470743868,34.03,80592.95,0.0,-0.38442,0.00018,23.80438]
[1778470746689,34.02,80593.15,0.0,-0.38437,0.00018,23.80365]
[1778470746754,34.02,80593.15,0.0,-0.38437,0.00018,23.80365]
[1778470746890,34.02,80595.02,0.0,-0.38403,0.00018,23.79796]
[1778470751923,34.02,80597.24,0.0,-0.38362,0.00018,23.79093]
[1778470752779,34.02,80597.24,0.0,-0.38362,0.00018,23.79093]
[1778470752833,34.02,80597.24,0.0,-0.38362,0.00018,23.79093]
[1778470753480,34.01,80601.22,0.0,-0.3829,0.00018,23.77878]
[1778470754161,34.01,80601.22,0.0,-0.38289,0.00018,23.77872]
[1778470755089,34.01,80602.21,0.0,-0.38271,0.00018,23.77564]
[1778470757006,34.01,80602.26,0.0,-0.3827,0.00018,23.77537]
[1778470757966,34.01,80602.73,0.0,-0.38261,0.00018,23.77388]
[1778470758948,34.01,80602.73,0.0,-0.38261,0.00018,23.77388]
[1778470758989,34.01,80602.73,0.0,-0.38261,0.00018,23.77388]
[1778470764010,34.0,80609.93,0.0,-0.3813,0.00018,23.75145]
[1778470769043,34.0,80612.66,0.0,-0.3808,0.00018,23.74279]
[1778470770852,34.0,80613.05,0.0,-0.38072,0.00018,23.74155]
[1778470770899,34.0,80613.05,0.0,-0.38072,0.00018,23.74155]
[1778470772538,34.0,80607.42,0.0,-0.38172,0.00018,23.75483]
[1778470772550,34.0,80607.42,0.0,-0.38172,0.00018,23.75483]
[1778470772712,34.0,80604.75,0.0,-0.3822,0.00018,23.76299]
[1778470773430,34.0,80597.7,0.0,-0.38346,0.00018,23.78445]
[1778470775452,34.0,80595.17,0.0,-0.38391,0.00018,23.79198]
[1778470775474,34.0,80595.17,0.0,-0.38391,0.00018,23.79198]
[1778470775837,33.99,80594.24,0.0,-0.38408,0.00018,23.79472]
[1778470779737,33.99,80588.3,0.0,-0.38514,0.00018,23.81241]
[1778470779744,33.99,80588.3,0.0,-0.38514,0.00018,23.81241]
[1778470779797,33.99,80589.33,0.0,-0.38495,0.00018,23.80917]
[1778470785563,33.98,80593.69,0.0,-0.38414,0.00018,23.79577]
[1778470785909,33.98,80593.69,0.0,-0.38414,0.00018,23.79577]
[1778470786010,33.98,80592.57,0.0,-0.38434,0.00018,23.799]
[1778470786724,33.98,80592.57,0.0,-0.38434,0.00018,23.799]
[1778470786807,33.98,80592.57,0.0,-0.38434,0.00018,23.799]
[1778470786818,33.98,80592.57,0.0,-0.38434,0.00018,23.799]
[1778470786876,33.98,80593.48,0.0,-0.38417,0.00018,23.79619]
[1778470788188,33.98,80593.48,0.0,-0.38417,0.00018,23.79619]
[1778470789903,33.98,80592.73,0.0,-0.3843,0.00018,23.79838]
[1778470789927,33.98,80593.15,0.0,-0.38422,0.00018,23.79697]
[1778470793211,33.97,80599.89,0.0,-0.38299,0.00018,23.77635]
[1778470798709,33.97,80601.4,0.0,-0.3827,0.00018,23.77149]
[1778470800224,33.97,80601.81,0.0,-0.38262,0.00018,23.77006]
[1778470800345,33.97,80601.81,0.0,-0.38262,0.00018,23.77006]
[1778470801152,33.97,80606.56,0.0,-0.38177,0.00018,23.75547]
[1778470801204,33.97,80606.56,0.0,-0.38177,0.00018,23.75547]
[1778470803168,33.96,80609.09,0.0,-0.3813,0.00018,23.74754]
[1778470804451,33.96,80609.09,0.0,-0.3813,0.00018,23.7475]
[1778470804479,33.96,80609.09,0.0,-0.3813,0.00018,23.7475]
[1778470804828,33.96,80609.09,0.0,-0.3813,0.00018,23.7475]
[1778470804854,33.96,80609.09,0.0,-0.3813,0.00018,23.7475]
[1778470804922,33.96,80609.2,0.0,-0.38128,0.00018,23.74707]
[1778470807404,33.96,80605.42,0.0,-0.38195,0.00018,23.75869]
[1778470807435,33.96,80605.42,0.0,-0.38195,0.00018,23.75869]
[1778470812692,33.96,80606.23,0.0,-0.3818,0.00018,23.75595]
[1778470819397,33.95,80605.73,0.0,-0.38187,0.00018,23.75711]
[1778470820934,33.95,80605.73,0.0,-0.38187,0.00018,23.75711]
[1778470821027,33.95,80605.35,0.0,-0.38193,0.00018,23.75823]
[1778470822460,33.95,80605.35,0.0,-0.38193,0.00018,23.75823]
[1778470822511,33.95,80605.35,0.0,-0.38193,0.00018,23.75823]
[1778470824761,33.95,80604.95,0.0,-0.382,0.00018,23.75931]
[1778470824794,33.95,80604.95,0.0,-0.382,0.00018,23.75931]
[1778470825551,33.94,80604.78,0.0,-0.38202,0.00018,23.75979]
[1778470827117,33.94,80604.54,0.0,-0.38206,0.00018,23.76047]
[1778470827608,33.94,80604.98,0.0,-0.38198,0.00018,23.75902]
[1778470832541,33.94,80606.63,0.0,-0.38165,0.00018,23.74964]
[1778470832597,33.94,80606.63,0.0,-0.38165,0.00018,23.74964]
[1778470832619,33.94,80606.63,0.0,-0.38165,0.00018,23.74964]
[1778470832695,33.94,80606.63,0.0,-0.38165,0.00018,23.74964]
[1778470832791,33.94,80607.91,0.0,-0.38142,0.00018,23.74564]
[1778470833980,33.94,80607.91,0.0,-0.38142,0.00018,23.74564]
[1778470834055,33.94,80614.25,0.0,-0.38028,0.00018,23.72587]
[1778470835171,33.94,80618.21,0.0,-0.37956,0.00018,23.71341]
[1778470836141,33.94,80619.26,0.0,-0.37937,0.00018,23.71007]
[1778470836216,33.94,80619.26,0.0,-0.37937,0.00018,23.71007]
[1778470837057,33.94,80623.24,0.0,-0.37865,0.00018,23.69747]
[1778470837439,33.94,80623.24,0.0,-0.37865,0.00018,23.69747]
[1778470837944,33.94,80628.33,0.0,-0.37774,0.00018,23.68125]
[1778470842392,33.93,80629.51,0.0,-0.37752,0.00018,23.67745]
[1778470842422,33.93,80629.51,0.0,-0.37752,0.00018,23.67745]
[1778470842475,33.93,80629.51,0.0,-0.37752,0.00018,23.67745]
[1778470842542,33.93,80629.51,0.0,-0.37752,0.00018,23.67745]
[1778470842897,33.93,80629.51,0.0,-0.37752,0.00018,23.67745]
[1778470842998,33.93,80632.19,0.0,-0.37704,0.00018,23.66885]
[1778470844735,33.93,80637.15,0.0,-0.37615,0.00018,23.65285]
[1778470844814,33.93,80637.15,0.0,-0.37615,0.00018,23.65285]
[1778470844822,33.93,80637.15,0.0,-0.37615,0.00018,23.65285]
[1778470844824,33.93,80637.15,0.0,-0.37615,0.00018,23.65285]
[1778470844970,33.93,80637.15,0.0,-0.37615,0.00018,23.65285]
[1778470845032,33.93,80638.59,0.0,-0.37589,0.00018,23.64818]
[1778470845663,33.93,80638.59,0.0,-0.37589,0.00018,23.64818]
[1778470846131,33.93,80640.9,0.0,-0.37548,0.00018,23.64068]
[1778470846194,33.93,80640.9,0.0,-0.37548,0.00018,23.64068]
[1778470846586,33.93,80640.9,0.0,-0.37548,0.00018,23.64069]
[1778470847599,33.93,80647.77,0.0,-0.37424,0.00018,23.61818]
[1778470852671,33.93,80647.89,0.0,-0.37422,0.00018,23.61768]
[1778470858019,33.93,80650.17,0.0,-0.37381,0.00018,23.6101]
[1778470858992,33.93,80649.71,0.0,-0.37389,0.00018,23.6116]
[1778470859119,33.93,80649.71,0.0,-0.37389,0.00018,23.6116]
[1778470859237,33.93,80649.77,0.0,-0.37388,0.00018,23.61139]
[1778470859248,33.93,80649.77,0.0,-0.37388,0.00018,23.61139]
[1778470860417,33.93,80661.12,0.0,-0.37184,0.00018,23.57363]
[1778470860597,33.93,80661.12,0.0,-0.37184,0.00018,23.57363]
[1778470860916,33.93,80661.12,0.0,-0.37184,0.00018,23.57363]
[1778470860964,33.93,80661.12,0.0,-0.37184,0.00018,23.57363]
[1778470861005,33.93,80668.01,0.0,-0.37061,0.00018,23.55034]
[1778470861174,33.93,80668.01,0.0,-0.37061,0.00018,23.55034]
[1778470861659,33.93,80668.01,0.0,-0.37061,0.00018,23.55034]
[1778470861709,33.93,80668.01,0.0,-0.37061,0.00018,23.55034]
[1778470861798,33.92,80662.56,0.0,-0.37156,0.00018,23.56819]
[1778470862169,33.92,80662.56,0.0,-0.37156,0.00018,23.56819]
[1778470862702,33.92,80662.56,0.0,-0.37155,0.00018,23.56815]
[1778470863446,33.92,80662.56,0.0,-0.37155,0.00018,23.56815]
[1778470868952,33.92,80668.72,0.0,-0.37044,0.00018,23.54713]
[1778470874295,33.92,80672.14,0.0,-0.36982,0.00018,23.53532]
[1778470874893,33.92,80672.14,0.0,-0.36982,0.00018,23.53532]
[1778470880826,33.91,80670.26,0.0,-0.37015,0.00018,23.54153]
[1778470882084,33.91,80670.26,0.0,-0.37015,0.00018,23.54153]
[1778470882134,33.91,80670.26,0.0,-0.37015,0.00018,23.54153]
[1778470882840,33.91,80669.77,0.0,-0.37023,0.00018,23.54314]
[1778470883307,33.91,80669.77,0.0,-0.37023,0.00018,23.54314]
[1778470883380,33.91,80669.77,0.0,-0.37023,0.00018,23.54314]
[1778470883847,33.91,80668.51,0.0,-0.37046,0.00018,23.54739]
[1778470884251,33.91,80668.51,0.0,-0.37046,0.00018,23.54739]
[1778470884259,33.91,80668.51,0.0,-0.37046,0.00018,23.54739]
[1778470884262,33.91,80668.51,0.0,-0.37046,0.00018,23.54739]
[1778470884360,33.91,80668.51,0.0,-0.37046,0.00018,23.54739]
[1778470886580,33.91,80657.02,0.0,-0.37251,0.00018,23.58597]
[1778470886652,33.91,80657.02,0.0,-0.37251,0.00018,23.58597]
[1778470886867,33.91,80656.57,0.0,-0.37259,0.00018,23.58741]
[1778470887616,33.91,80656.57,0.0,-0.37259,0.00018,23.58741]
[1778470887694,33.91,80656.57,0.0,-0.37259,0.00018,23.58741]
[1778470887876,33.91,80657.22,0.0,-0.37247,0.00018,23.58519]
[1778470892482,33.9,80654.94,0.0,-0.37283,0.00018,23.58806]
[1778470892513,33.9,80654.94,0.0,-0.37283,0.00018,23.58806]
[1778470892909,33.89,80654.94,0.0,-0.3728,0.00018,23.58758]
[1778470897944,33.87,80654.92,0.0,-0.37274,0.00018,23.58623]
[1778470902084,33.87,80656.45,0.0,-0.37246,0.00018,23.58101]
[1778470903090,33.87,80655.64,0.0,-0.3726,0.00018,23.58368]
[1778470903207,33.87,80655.24,0.0,-0.37267,0.00018,23.58498]
[1778470903378,33.87,80655.24,0.0,-0.37267,0.00018,23.58498]
[1778470904190,33.87,80655.24,0.0,-0.37267,0.00018,23.58498]
[1778470903988,33.87,80655.24,0.0,-0.37267,0.00018,23.58495]
[1778470904242,33.87,80655.24,0.0,-0.37267,0.00018,23.58495]
[1778470904324,33.87,80655.24,0.0,-0.37267,0.00018,23.58495]
[1778470904995,33.87,80657.52,0.0,-0.37226,0.00018,23.5773]
[1778470905447,33.87,80657.52,0.0,-0.37226,0.00018,23.5773]
[1778470905501,33.87,80657.52,0.0,-0.37226,0.00018,23.5773]
[1778470906003,33.87,80661.61,0.0,-0.37153,0.00018,23.56354]
[1778470907817,33.87,80657.78,0.0,-0.37221,0.00018,23.57638]
[1778470908023,33.87,80654.94,0.0,-0.37272,0.00018,23.58584]
[1778470908580,33.87,80654.94,0.0,-0.37272,0.00018,23.58584]
[1778470908588,33.87,80654.94,0.0,-0.37272,0.00018,23.58584]
[1778470909028,33.87,80654.53,0.0,-0.37279,0.00018,23.58718]
[1778470911353,33.87,80653.33,0.0,-0.373,0.00018,23.5911]
[1778470912048,33.86,80653.29,0.0,-0.37301,0.00018,23.5912]
[1778470912898,33.86,80653.29,0.0,-0.37301,0.00018,23.5912]
[1778470913014,33.86,80653.29,0.0,-0.37301,0.00018,23.5912]
[1778470913112,33.86,80652.63,0.0,-0.37312,0.00018,23.59336]
[1778470915736,33.86,80653.56,0.0,-0.37295,0.00018,23.59019]
[1778470916077,33.86,80654.77,0.0,-0.37274,0.00018,23.58613]
[1778470921111,33.86,80653.22,0.0,-0.37301,0.00018,23.59114]
[1778470922619,33.86,80653.61,0.0,-0.37293,0.00018,23.58981]
[1778470922765,33.86,80653.61,0.0,-0.37293,0.00018,23.58981]
[1778470923811,33.86,80653.52,0.0,-0.37295,0.00018,23.59008]
[1778470923820,33.86,80653.52,0.0,-0.37295,0.00018,23.59008]
[1778470924137,33.86,80656.18,0.0,-0.37247,0.00018,23.58118]
[1778470928626,33.86,80661.45,0.0,-0.37152,0.00018,23.56342]
[1778470928668,33.86,80661.45,0.0,-0.37152,0.00018,23.56342]
[1778470928790,33.86,80661.45,0.0,-0.37152,0.00018,23.56342]
[1778470929065,33.86,80661.45,0.0,-0.37152,0.00018,23.56342]
[1778470929179,33.86,80662.11,0.0,-0.3714,0.00018,23.56118]
[1778470930163,33.86,80662.11,0.0,-0.3714,0.00018,23.56118]
[1778470930167,33.86,80662.11,0.0,-0.3714,0.00018,23.56118]
[1778470930181,33.86,80665.47,0.0,-0.37079,0.00018,23.54968]
[1778470932278,33.86,80666.68,0.0,-0.37058,0.00018,23.54556]
[1778470933920,33.86,80662.96,0.0,-0.37124,0.00018,23.55815]
[1778470933924,33.86,80662.96,0.0,-0.37124,0.00018,23.55815]
[1778470934204,33.86,80664.1,0.0,-0.37104,0.00018,23.55428]
[1778470934292,33.86,80664.1,0.0,-0.37104,0.00018,23.55428]
[1778470934811,33.86,80664.1,0.0,-0.37104,0.00018,23.55428]
[1778470935175,33.86,80664.1,0.0,-0.37104,0.00018,23.55428]
[1778470935209,33.85,80663.34,0.0,-0.37117,0.00018,23.55683]
[1778470935346,33.85,80663.34,0.0,-0.37117,0.00018,23.55683]
[1778470939431,33.85,80660.63,0.0,-0.37166,0.00018,23.56591]
[1778470939521,33.85,80660.63,0.0,-0.37166,0.00018,23.56591]
[1778470940451,33.85,80659.06,0.0,-0.37194,0.00018,23.57114]
[1778470940509,33.85,80659.06,0.0,-0.37194,0.00018,23.57114]
[1778470940582,33.85,80662.83,0.0,-0.37126,0.00018,23.55843]
[1778470946077,33.85,80663.61,0.0,-0.37112,0.00018,23.55575]
[1778470947418,33.85,80666.6,0.0,-0.37058,0.00018,23.54561]
[1778470947934,33.85,80666.6,0.0,-0.37058,0.00018,23.54561]
[1778470948310,33.85,80666.87,0.0,-0.37053,0.00018,23.54469]
[1778470948503,33.85,80666.87,0.0,-0.37053,0.00018,23.54469]
[1778470949179,33.85,80668.0,0.0,-0.37033,0.00018,23.54084]
[1778470952050,33.85,80672.69,0.0,-0.36947,0.00018,23.52059]
[1778470957446,33.84,80673.24,0.0,-0.36933,0.00018,23.518]
[1778470959028,33.84,80673.84,0.0,-0.36922,0.00018,23.51582]
[1778470959035,33.84,80674.73,0.0,-0.36906,0.00018,23.51265]
[1778470962013,33.83,80674.67,0.0,-0.36906,0.00018,23.51262]
[1778470962021,33.83,80674.67,0.0,-0.36906,0.00018,23.51262]
[1778470962129,33.83,80674.67,0.0,-0.36906,0.00018,23.51262]
[1778470962214,33.83,80674.67,0.0,-0.36906,0.00018,23.51262]
[1778470962222,33.83,80676.76,0.0,-0.36868,0.00018,23.50531]
[1778470963516,33.83,80668.77,0.0,-0.37009,0.00018,23.53247]
[1778470964831,33.83,80668.77,0.0,-0.37009,0.00018,23.53247]
[1778470969996,33.82,80670.66,0.0,-0.36973,0.00018,23.52545]
[1778470970649,33.82,80674.11,0.0,-0.36911,0.00018,23.51349]
[1778470970677,33.82,80674.11,0.0,-0.36911,0.00018,23.51349]
[1778470970682,33.82,80674.11,0.0,-0.36911,0.00018,23.51349]
[1778470970783,33.82,80675.22,0.0,-0.3689,0.00018,23.50955]
[1778470972581,33.81,80683.64,0.0,-0.36738,0.00018,23.48014]
[1778470973463,33.81,80683.64,0.0,-0.36738,0.00018,23.48014]
[1778470973470,33.81,80683.64,0.0,-0.36738,0.00018,23.48014]
[1778470973564,33.81,80682.28,0.0,-0.36762,0.00018,23.48476]
[1778470979523,33.8,80682.35,0.0,-0.36758,0.00018,23.48387]
[1778470984661,33.8,80681.73,0.0,-0.36767,0.00018,23.4856]
[1778470990223,33.79,80683.08,0.0,-0.3674,0.00018,23.48036]
[1778470990744,33.79,80680.57,0.0,-0.36784,0.00018,23.48899]
[1778470991997,33.79,80680.63,0.0,-0.36783,0.00018,23.48866]
[1778470992236,33.79,80687.09,0.0,-0.36667,0.00018,23.46601]
[1778470995392,33.78,80686.2,0.0,-0.36681,0.00018,23.46881]
[1778470995636,33.78,80686.2,0.0,-0.36681,0.00018,23.46871]
[1778470996312,33.78,80686.2,0.0,-0.36681,0.00018,23.46871]
[1778470996352,33.78,80686.2,0.0,-0.36681,0.00018,23.46871]
[1778470996882,33.78,80681.25,0.0,-0.36769,0.00018,23.48588]
[1778470999408,33.78,80681.56,0.0,-0.36762,0.00018,23.48458]
[1778470999438,33.78,80681.56,0.0,-0.36762,0.00018,23.48458]
[1778471000062,33.78,80681.56,0.0,-0.36762,0.00018,23.48458]
[1778471000230,33.78,80681.56,0.0,-0.36762,0.00018,23.48458]
[1778471000234,33.78,80681.56,0.0,-0.36762,0.00018,23.48458]
[1778471000079,33.77,80684.33,0.0,-0.36712,0.00018,23.47481]
[1778471000672,33.77,80684.33,0.0,-0.36712,0.00018,23.47469]
[1778471005025,33.77,80693.5,0.0,-0.36546,0.00018,23.44203]
[1778471005653,33.77,80693.5,0.0,-0.36546,0.00018,23.44203]
[1778471007512,33.76,80697.27,0.0,-0.36477,0.00018,23.42846]
[1778471007531,33.76,80697.27,0.0,-0.36477,0.00018,23.42846]
[1778471008054,33.76,80696.76,0.0,-0.36486,0.00018,23.43019]
[1778471013099,33.76,80701.3,0.0,-0.36402,0.00018,23.40949]
[1778471013353,33.76,80696.48,0.0,-0.36487,0.00018,23.4266]
[1778471014055,33.76,80696.48,0.0,-0.36487,0.00018,23.4266]
[1778471014287,33.76,80690.24,0.0,-0.36598,0.00018,23.44862]
[1778471014629,33.76,80690.24,0.0,-0.36598,0.00018,23.44862]
[1778471014636,33.76,80690.24,0.0,-0.36598,0.00018,23.44862]
[1778471014771,33.76,80690.24,0.0,-0.36598,0.00018,23.44853]
[1778471015374,33.76,80690.24,0.0,-0.36598,0.00018,23.44853]
[1778471015430,33.76,80690.24,0.0,-0.36598,0.00018,23.44853]
[1778471015508,33.76,80690.24,0.0,-0.36598,0.00018,23.44853]
[1778471015578,33.76,80690.24,0.0,-0.36598,0.00018,23.44853]
[1778471017690,33.75,80689.28,0.0,-0.36614,0.00018,23.45169]
[1778471017731,33.75,80689.28,0.0,-0.36614,0.00018,23.45169]
[1778471018232,33.75,80690.57,0.0,-0.3659,0.00018,23.44703]
[1778471023831,33.74,80692.18,0.0,-0.36559,0.00018,23.44069]
[1778471024754,33.74,80692.18,0.0,-0.36559,0.00018,23.44069]
[1778471024843,33.74,80692.18,0.0,-0.36559,0.00018,23.44069]
[1778471024910,33.74,80690.67,0.0,-0.36585,0.00018,23.44592]
[1778471030096,33.74,80689.98,0.0,-0.36595,0.00018,23.44791]
[1778471032810,33.73,80688.3,0.0,-0.36624,0.00018,23.4535]
[1778471033287,33.73,80688.89,0.0,-0.36613,0.00018,23.4513]
[1778471038937,33.72,80684.53,0.0,-0.36688,0.00018,23.46593]
[1778471042098,33.72,80684.3,0.0,-0.36691,0.00018,23.4665]
[1778471042314,33.72,80684.3,0.0,-0.36691,0.00018,23.4665]
[1778471042803,33.72,80688.53,0.0,-0.36614,0.00018,23.4515]
[1778471043360,33.71,80688.53,0.0,-0.36614,0.00018,23.45139]
[1778471043496,33.71,80688.53,0.0,-0.36614,0.00018,23.45139]
[1778471043501,33.71,80688.53,0.0,-0.36614,0.00018,23.45139]
[1778471044575,33.71,80696.93,0.0,-0.36463,0.00018,23.42148]
[1778471044981,33.71,80696.93,0.0,-0.36463,0.00018,23.42148]
[1778471045542,33.71,80700.88,0.0,-0.36392,0.00018,23.40726]
[1778471045549,33.71,80700.88,0.0,-0.36392,0.00018,23.40726]
[1778471045989,33.71,80700.88,0.0,-0.36391,0.00018,23.40717]
[1778471047524,33.71,80702.36,0.0,-0.36365,0.00018,23.40177]
[1778471047604,33.71,80702.36,0.0,-0.36365,0.00018,23.40177]
[1778471048002,33.71,80702.68,0.0,-0.36359,0.00018,23.40054]
[1778471051327,33.71,80710.7,0.0,-0.36214,0.00018,23.37134]
[1778471056601,33.7,80711.05,0.0,-0.36207,0.00018,23.36978]
[1778471057878,33.7,80711.05,0.0,-0.36207,0.00018,23.36972]
[1778471058074,33.7,80710.86,0.0,-0.3621,0.00018,23.37036]
[1778471063109,33.7,80713.27,0.0,-0.36166,0.00018,23.36134]
[1778471064558,33.7,80713.74,0.0,-0.36157,0.00018,23.35958]
[1778471065302,33.7,80713.74,0.0,-0.36157,0.00018,23.35958]
[1778471065990,33.7,80713.74,0.0,-0.36157,0.00018,23.35953]
[1778471066118,33.7,80713.74,0.0,-0.36157,0.00018,23.35953]
[1778471066145,33.7,80714.19,0.0,-0.36149,0.00018,23.35785]
[1778471070232,33.69,80713.87,0.0,-0.36154,0.00018,23.3589]
[1778471070261,33.69,80714.61,0.0,-0.3614,0.00018,23.35616]
[1778471071503,33.69,80714.61,0.0,-0.36138,0.00018,23.35196]
[1778471072144,33.69,80714.61,0.0,-0.36138,0.00018,23.35196]
[1778471072239,33.69,80718.75,0.0,-0.36064,0.00018,23.33675]
[1778471072850,33.69,80718.75,0.0,-0.36064,0.00018,23.33675]
[1778471072885,33.69,80718.75,0.0,-0.36064,0.00018,23.33675]
[1778471072917,33.69,80718.75,0.0,-0.36064,0.00018,23.33675]
[1778471073179,33.69,80718.75,0.0,-0.36064,0.00018,23.33672]
[1778471074278,33.69,80718.75,0.0,-0.36064,0.00018,23.33672]
[1778471074327,33.69,80718.75,0.0,-0.36064,0.00018,23.33672]
[1778471074291,33.69,80721.22,0.0,-0.3602,0.00018,23.32761]
[1778471074515,33.69,80721.22,0.0,-0.3602,0.00018,23.32761]
[1778471077191,33.69,80723.55,0.0,-0.35978,0.00018,23.31897]
[1778471077292,33.69,80724.95,0.0,-0.35953,0.00018,23.31378]
[1778471082935,33.69,80727.24,0.0,-0.35913,0.00018,23.30528]
[1778471088284,33.69,80722.73,0.0,-0.35993,0.00018,23.32197]
[1778471093221,33.69,80722.76,0.0,-0.35992,0.00018,23.32183]
[1778471093561,33.69,80722.54,0.0,-0.35996,0.00018,23.32262]
[1778471094534,33.69,80721.99,0.0,-0.36006,0.00018,23.32465]
[1778471094599,33.69,80721.99,0.0,-0.36006,0.00018,23.32465]
[1778471094950,33.69,80721.99,0.0,-0.36006,0.00018,23.32465]
[1778471094978,33.69,80721.99,0.0,-0.36006,0.00018,23.32465]
[1778471095335,33.69,80727.52,0.0,-0.35907,0.00018,23.30416]
[1778471095406,33.69,80727.52,0.0,-0.35907,0.00018,23.30416]
[1778471096186,33.69,80727.52,0.0,-0.35907,0.00018,23.30416]
[1778471096343,33.69,80726.51,0.0,-0.35925,0.00018,23.30785]
[1778471097539,33.69,80725.96,0.0,-0.35934,0.00018,23.30983]
[1778471098356,33.69,80725.35,0.0,-0.35945,0.00018,23.31203]
[1778471099108,33.69,80725.35,0.0,-0.35945,0.00018,23.31203]
[1778471099363,33.69,80720.4,0.0,-0.36033,0.00018,23.33033]
[1778471104848,33.69,80714.48,0.0,-0.36139,0.00018,23.35205]
[1778471106707,33.69,80715.07,0.0,-0.36128,0.00018,23.34987]
[1778471106806,33.69,80715.07,0.0,-0.36128,0.00018,23.34986]
[1778471107753,33.69,80715.07,0.0,-0.36128,0.00018,23.34986]
[1778471108986,33.69,80714.41,0.0,-0.3614,0.00018,23.35227]
[1778471114293,33.69,80712.76,0.0,-0.36169,0.00018,23.35827]
[1778471115619,33.69,80711.69,0.0,-0.36188,0.00018,23.36216]
[1778471115718,33.69,80711.52,0.0,-0.36191,0.00018,23.36277]
[1778471120743,33.69,80712.2,0.0,-0.36179,0.00018,23.36028]
[1778471121795,33.69,80710.92,0.0,-0.36202,0.00018,23.36495]
[1778471121893,33.69,80712.0,0.0,-0.36183,0.00018,23.36101]
[1778471123401,33.69,80712.0,0.0,-0.36183,0.00018,23.36102]
[1778471123861,33.69,80712.0,0.0,-0.36183,0.00018,23.36102]
[1778471124137,33.69,80711.87,0.0,-0.36185,0.00018,23.3615]
[1778471127968,33.69,80709.87,0.0,-0.36221,0.00018,23.36879]
[1778471128018,33.69,80709.87,0.0,-0.36221,0.00018,23.36879]
[1778471128068,33.69,80707.93,0.0,-0.36255,0.00018,23.37583]
[1778471128770,33.69,80707.93,0.0,-0.36255,0.00018,23.37583]
[1778471128776,33.69,80703.42,0.0,-0.36336,0.00018,23.39213]
[1778471129540,33.69,80703.42,0.0,-0.36336,0.00018,23.39213]
[1778471130067,33.69,80703.42,0.0,-0.36336,0.00018,23.39213]
[1778471130320,33.69,80699.23,0.0,-0.36411,0.00018,23.40718]
[1778471132103,33.69,80699.23,0.0,-0.36411,0.00018,23.40715]
[1778471132111,33.69,80699.23,0.0,-0.36411,0.00018,23.40715]
[1778471132202,33.69,80698.47,0.0,-0.36422,0.00018,23.40569]
[1778471135180,33.69,80698.32,0.0,-0.36425,0.00018,23.40617]
[1778471135206,33.69,80698.32,0.0,-0.36425,0.00018,23.40617]
[1778471135225,33.69,80698.32,0.0,-0.36425,0.00018,23.40617]
[1778471135355,33.69,80696.97,0.0,-0.36449,0.00018,23.41096]
[1778471136323,33.68,80689.16,0.0,-0.36588,0.00018,23.4387]
[1778471141663,33.68,80695.19,0.0,-0.36479,0.00018,23.41695]
[1778471144780,33.68,80697.12,0.0,-0.36444,0.00018,23.40995]
[1778471150188,33.68,80703.84,0.0,-0.36323,0.00018,23.38561]
[1778471150277,33.68,80703.84,0.0,-0.36323,0.00018,23.38561]
[1778471150375,33.68,80709.4,0.0,-0.36223,0.00018,23.36538]
[1778471150634,33.68,80709.4,0.0,-0.36223,0.00018,23.36538]
[1778471150735,33.67,80708.01,0.0,-0.36247,0.00018,23.37038]
[1778471155762,33.67,80713.99,0.0,-0.3614,0.00018,23.34838]
[1778471159288,33.67,80717.02,0.0,-0.36085,0.00018,23.33723]
[1778471159299,33.67,80717.02,0.0,-0.36085,0.00018,23.33723]
[1778471159349,33.67,80717.02,0.0,-0.36085,0.00018,23.33723]
[1778471159353,33.67,80717.94,0.0,-0.36069,0.00018,23.33382]
[1778471159947,33.67,80717.94,0.0,-0.36069,0.00018,23.33382]
[1778471159955,33.67,80717.71,0.0,-0.36073,0.00018,23.33465]
[1778471160765,33.67,80717.71,0.0,-0.36073,0.00018,23.33465]
[1778471160811,33.67,80717.56,0.0,-0.36075,0.00018,23.33518]
[1778471161501,33.67,80717.56,0.0,-0.36075,0.00018,23.33518]
[1778471161802,33.67,80717.56,0.0,-0.36075,0.00018,23.33516]
[1778471163092,33.67,80717.56,0.0,-0.36075,0.00018,23.33516]
[1778471163193,33.67,80717.55,0.0,-0.36076,0.00018,23.33518]
[1778471163553,33.67,80717.55,0.0,-0.36076,0.00018,23.33518]
[1778471163643,33.67,80717.55,0.0,-0.36076,0.00018,23.33518]
[1778471164071,33.67,80722.81,0.0,-0.35982,0.00018,23.31578]
[1778471165549,33.67,80725.92,0.0,-0.35926,0.00018,23.30423]
[1778471167657,33.67,80726.83,0.0,-0.3591,0.00018,23.30078]
[1778471169184,33.67,80731.59,0.0,-0.35825,0.00018,23.28297]
[1778471169242,33.67,80737.14,0.0,-0.35726,0.00018,23.26208]
[1778471170931,33.67,80737.14,0.0,-0.35725,0.00018,23.26204]
[1778471171241,33.67,80737.14,0.0,-0.35725,0.00018,23.26204]
[1778471171333,33.67,80738.38,0.0,-0.35703,0.00018,23.25733]
[1778471173298,33.67,80740.67,0.0,-0.35662,0.00018,23.24865]
[1778471173302,33.67,80740.79,0.0,-0.3566,0.00018,23.24818]
[1778471174769,33.67,80740.64,0.0,-0.35662,0.00018,23.24865]
[1778471175379,33.67,80740.64,0.0,-0.35662,0.00018,23.24865]
[1778471175381,33.66,80740.09,0.0,-0.35672,0.00018,23.25072]
[1778471180927,33.66,80739.69,0.0,-0.35679,0.00018,23.25219]
[1778471186026,33.66,80742.34,0.0,-0.3563,0.00018,23.24179]
[1778471186336,33.66,80742.34,0.0,-0.3563,0.00018,23.24179]
[1778471186434,33.66,80741.92,0.0,-0.35638,0.00018,23.24332]
[1778471187596,33.66,80741.92,0.0,-0.35637,0.00018,23.24325]
[1778471187628,33.66,80741.92,0.0,-0.35637,0.00018,23.24325]
[1778471188067,33.66,80741.92,0.0,-0.35637,0.00018,23.24325]
[1778471188107,33.66,80741.92,0.0,-0.35637,0.00018,23.24325]
[1778471193194,33.65,80740.12,0.0,-0.35666,0.00018,23.24556]
[1778471197357,33.65,80738.53,0.0,-0.35693,0.00018,23.2513]
[1778471197400,33.65,80738.53,0.0,-0.35693,0.00018,23.2513]
[1778471197629,33.65,80741.89,0.0,-0.35633,0.00018,23.23852]
[1778471197640,33.65,80741.89,0.0,-0.35633,0.00018,23.23852]
[1778471197643,33.65,80741.89,0.0,-0.35633,0.00018,23.23852]
[1778471198360,33.65,80743.67,0.0,-0.35601,0.00018,23.2317]
[1778471204099,33.65,80749.38,0.0,-0.35498,0.00018,23.20963]
[1778471209134,33.64,80750.36,0.0,-0.3548,0.00018,23.20566]
[1778471214568,33.64,80753.38,0.0,-0.35426,0.00018,23.19391]
[1778471217190,33.64,80762.07,0.0,-0.35271,0.00018,23.16016]
[1778471220412,33.64,80761.97,0.0,-0.35273,0.00018,23.16051]
[1778471220422,33.64,80761.97,0.0,-0.35273,0.00018,23.16051]
[1778471220427,33.64,80761.97,0.0,-0.35273,0.00018,23.16051]
[1778471220472,33.64,80754.48,0.0,-0.35405,0.00018,23.18948]
[1778471220544,33.64,80754.48,0.0,-0.35405,0.00018,23.18948]
[1778471222639,33.64,80747.58,0.0,-0.35528,0.00018,23.21588]
[1778471228268,33.64,80746.95,0.0,-0.35537,0.00018,23.21792]
[1778471233303,33.63,80747.47,0.0,-0.35527,0.00018,23.21566]
[1778471238338,33.63,80744.68,0.0,-0.35575,0.00018,23.22603]
[1778471243373,33.63,80744.52,0.0,-0.35577,0.00018,23.22636]
[1778471247955,33.62,80744.01,0.0,-0.35585,0.00018,23.22814]
[1778471247993,33.62,80744.01,0.0,-0.35585,0.00018,23.22814]
[1778471248408,33.62,80744.01,0.0,-0.35585,0.00018,23.22803]
[1778471248749,33.62,80744.01,0.0,-0.35585,0.00018,23.22803]
[1778471248808,33.62,80744.01,0.0,-0.35585,0.00018,23.22803]
[1778471249415,33.62,80743.57,0.0,-0.35592,0.00018,23.22965]
[1778471254450,33.62,80736.22,0.0,-0.3572,0.00018,23.25301]
[1778471259484,33.61,80730.11,0.0,-0.35827,0.00018,23.27563]
[1778471261878,33.61,80728.47,0.0,-0.35856,0.00018,23.28174]
[1778471262506,33.61,80727.95,0.0,-0.35865,0.00018,23.28368]
[1778471263622,33.61,80727.4,0.0,-0.35875,0.00018,23.28572]
[1778471263944,33.61,80727.4,0.0,-0.35875,0.00018,23.28572]
[1778471264521,33.61,80728.16,0.0,-0.35861,0.00018,23.28287]
[1778471269074,33.61,80721.49,0.0,-0.3598,0.00018,23.30759]
[1778471270095,33.61,80721.49,0.0,-0.3598,0.00018,23.30759]
[1778471270194,33.61,80721.38,0.0,-0.35982,0.00018,23.30797]
[1778471275597,33.61,80719.28,0.0,-0.36019,0.00018,23.31557]
[1778471280633,33.61,80721.29,0.0,-0.35982,0.00018,23.30796]
[1778471285668,33.61,80719.19,0.0,-0.36019,0.00018,23.31558]
[1778471290705,33.6,80720.54,0.0,-0.35994,0.00018,23.3104]
[1778471292219,33.6,80720.54,0.0,-0.35994,0.00018,23.3104]
[1778471292233,33.6,80720.54,0.0,-0.35994,0.00018,23.3104]
[1778471292274,33.6,80720.54,0.0,-0.35994,0.00018,23.3104]
[1778471292375,33.6,80721.12,0.0,-0.35983,0.00018,23.30822]
[1778471293867,33.6,80721.29,0.0,-0.3598,0.00018,23.30757]
[1778471294580,33.6,80721.67,0.0,-0.35973,0.00018,23.30613]
[1778471294614,33.6,80721.67,0.0,-0.35973,0.00018,23.30613]
[1778471294621,33.6,80721.67,0.0,-0.35973,0.00018,23.30613]
[1778471294733,33.6,80721.67,0.0,-0.35973,0.00018,23.30611]
[1778471299773,33.6,80722.93,0.0,-0.3595,0.00018,23.30134]
[1778471302083,33.6,80722.36,0.0,-0.3596,0.00018,23.30344]
[1778471302134,33.6,80722.36,0.0,-0.3596,0.00018,23.30344]
[1778471302137,33.6,80718.34,0.0,-0.36032,0.00018,23.3183]
[1778471303658,33.6,80718.34,0.0,-0.36032,0.00018,23.31828]
[1778471303729,33.6,80718.34,0.0,-0.36032,0.00018,23.31828]
[1778471304323,33.6,80718.34,0.0,-0.36032,0.00018,23.31828]
[1778471304356,33.6,80718.34,0.0,-0.36032,0.00018,23.31828]
[1778471304978,33.6,80718.91,0.0,-0.36022,0.00018,23.31614]
[1778471305061,33.6,80718.91,0.0,-0.36022,0.00018,23.31614]
[1778471305162,33.6,80718.5,0.0,-0.36029,0.00018,23.31763]
[1778471305788,33.6,80718.5,0.0,-0.36029,0.00018,23.31763]
[1778471305820,33.6,80718.5,0.0,-0.36029,0.00018,23.31763]
[1778471306467,33.6,80718.5,0.0,-0.36029,0.00018,23.31763]
[1778471306514,33.6,80718.5,0.0,-0.36029,0.00018,23.31763]
[1778471309346,33.6,80726.21,0.0,-0.35891,0.00018,23.28889]
[1778471312837,33.6,80725.75,0.0,-0.35897,0.00018,23.28639]
[1778471312878,33.6,80725.75,0.0,-0.35897,0.00018,23.28639]
[1778471312889,33.6,80726.14,0.0,-0.3589,0.00018,23.28493]
[1778471315484,33.6,80726.14,0.0,-0.3589,0.00018,23.28491]
[1778471315534,33.6,80726.14,0.0,-0.3589,0.00018,23.28491]
[1778471315544,33.6,80727.66,0.0,-0.35862,0.00018,23.27923]
[1778471320915,33.6,80724.91,0.0,-0.35911,0.00018,23.28945]
[1778471325158,33.6,80726.48,0.0,-0.35883,0.00018,23.28355]
[1778471325195,33.6,80726.48,0.0,-0.35883,0.00018,23.28355]
[1778471325238,33.6,80725.47,0.0,-0.35901,0.00018,23.28731]
[1778471325857,33.6,80725.47,0.0,-0.35901,0.00018,23.28731]
[1778471325922,33.6,80725.47,0.0,-0.35901,0.00018,23.28731]
[1778471326496,33.6,80725.47,0.0,-0.35901,0.00018,23.28731]
[1778471326537,33.6,80725.47,0.0,-0.35901,0.00018,23.28731]
[1778471325955,33.6,80725.37,0.0,-0.35903,0.00018,23.28766]
[1778471327110,33.6,80725.37,0.0,-0.35903,0.00018,23.28766]
[1778471327154,33.6,80725.37,0.0,-0.35903,0.00018,23.28766]
[1778471328778,33.6,80725.08,0.0,-0.35908,0.00018,23.28871]
[1778471328811,33.6,80725.08,0.0,-0.35908,0.00018,23.28871]
[1778471329371,33.6,80725.08,0.0,-0.35908,0.00018,23.28871]
[1778471329415,33.6,80725.08,0.0,-0.35908,0.00018,23.28871]
[1778471338035,33.59,80724.53,0.0,-0.35917,0.00018,23.29058]
[1778471340958,33.59,80726.18,0.0,-0.35887,0.00018,23.28439]
[1778471341313,33.59,80726.18,0.0,-0.35887,0.00018,23.28439]
[1778471341518,33.59,80725.85,0.0,-0.35893,0.00018,23.28561]
[1778471342492,33.59,80725.85,0.0,-0.35893,0.00018,23.28561]
[1778471342538,33.59,80725.85,0.0,-0.35893,0.00018,23.28561]
[1778471342593,33.59,80724.26,0.0,-0.35921,0.00018,23.29153]
[1778471342675,33.59,80724.26,0.0,-0.35921,0.00018,23.29153]
[1778471342720,33.59,80724.26,0.0,-0.35921,0.00018,23.29153]
[1778471343071,33.59,80724.26,0.0,-0.35921,0.00018,23.29152]
[1778471346808,33.59,80720.59,0.0,-0.35987,0.00018,23.30509]
[1778471349353,33.59,80718.99,0.0,-0.36015,0.00018,23.31097]
[1778471349364,33.59,80718.99,0.0,-0.36015,0.00018,23.31097]
[1778471349397,33.59,80718.99,0.0,-0.36015,0.00018,23.31097]
[1778471349454,33.59,80718.66,0.0,-0.36021,0.00018,23.31217]
[1778471350109,33.59,80718.66,0.0,-0.36021,0.00018,23.31217]
[1778471350474,33.59,80718.66,0.0,-0.36021,0.00018,23.31217]
[1778471352430,33.59,80716.18,0.0,-0.36065,0.00018,23.32128]
[1778471352504,33.59,80716.18,0.0,-0.36065,0.00018,23.32128]
[1778471352605,33.59,80714.71,0.0,-0.36091,0.00018,23.32666]
[1778471356991,33.59,80709.86,0.0,-0.36177,0.00018,23.34431]
[1778471357199,33.59,80708.92,0.0,-0.36194,0.00018,23.3477]
[1778471362202,33.59,80709.62,0.0,-0.3618,0.00018,23.34491]
[1778471367237,33.58,80710.55,0.0,-0.36163,0.00018,23.3413]
[1778471372272,33.57,80707.11,0.0,-0.36219,0.00018,23.34904]
[1778471375142,33.57,80707.88,0.0,-0.36205,0.00018,23.34614]
[1778471375257,33.57,80707.88,0.0,-0.36205,0.00018,23.34614]
[1778471375417,33.57,80707.88,0.0,-0.36205,0.00018,23.34614]
[1778471375562,33.57,80707.88,0.0,-0.36205,0.00018,23.34614]
[1778471375637,33.57,80707.88,0.0,-0.36205,0.00018,23.34614]
[1778471375542,33.57,80698.68,0.0,-0.3637,0.00018,23.3795]
[1778471376473,33.57,80685.17,0.0,-0.36613,0.00018,23.42777]
[1778471377095,33.57,80685.17,0.0,-0.36613,0.00018,23.42777]
[1778471377138,33.57,80685.17,0.0,-0.36613,0.00018,23.42777]
[1778471377522,33.57,80687.55,0.0,-0.3657,0.00018,23.41932]
[1778471378528,33.57,80688.42,0.0,-0.36554,0.00018,23.4162]
[1778471378709,33.57,80688.42,0.0,-0.36554,0.00018,23.4162]
[1778471378716,33.57,80688.42,0.0,-0.36554,0.00018,23.4162]
[1778471378743,33.57,80688.42,0.0,-0.36554,0.00018,23.4162]
[1778471379379,33.57,80688.42,0.0,-0.36554,0.00018,23.4162]
[1778471379425,33.57,80688.42,0.0,-0.36554,0.00018,23.4162]
[1778471379526,33.57,80689.39,0.0,-0.36537,0.00018,23.41271]
[1778471380883,33.57,80692.28,0.0,-0.36484,0.00018,23.40236]
[1778471381564,33.57,80693.74,0.0,-0.36458,0.00018,23.3971]
[1778471387382,33.57,80696.8,0.0,-0.36402,0.00018,23.38596]
[1778471392415,33.57,80698.95,0.0,-0.36363,0.00018,23.37805]
[1778471397452,33.57,80700.77,0.0,-0.3633,0.00018,23.37131]
[1778471398716,33.56,80701.46,0.0,-0.36317,0.00018,23.36877]
[1778471399575,33.56,80701.46,0.0,-0.36317,0.00018,23.36877]
[1778471399568,33.56,80702.68,0.0,-0.36295,0.00018,23.36431]
[1778471399861,33.56,80702.68,0.0,-0.36295,0.00018,23.36431]
[1778471400472,33.56,80702.68,0.0,-0.36295,0.00018,23.36428]
[1778471400814,33.56,80702.68,0.0,-0.36295,0.00018,23.36428]
[1778471401479,33.56,80703.02,0.0,-0.36289,0.00018,23.36301]
[1778471401952,33.56,80703.02,0.0,-0.36289,0.00018,23.36301]
[1778471402674,33.56,80703.02,0.0,-0.36289,0.00018,23.36301]
[1778471402486,33.56,80700.42,0.0,-0.36335,0.00018,23.3724]
[1778471402696,33.56,80700.42,0.0,-0.36335,0.00018,23.3724]
[1778471403493,33.56,80700.47,0.0,-0.36334,0.00018,23.37218]
[1778471404501,33.56,80692.05,0.0,-0.36485,0.00018,23.40244]
[1778471404729,33.56,80692.05,0.0,-0.36485,0.00018,23.40244]
[1778471405424,33.56,80692.05,0.0,-0.36485,0.00018,23.40244]
[1778471405600,33.56,80692.0,0.0,-0.36486,0.00018,23.40255]
[1778471407172,33.56,80692.0,0.0,-0.36485,0.00018,23.40249]
[1778471407176,33.56,80692.0,0.0,-0.36485,0.00018,23.40249]
[1778471407235,33.56,80692.0,0.0,-0.36485,0.00018,23.40249]
[1778471407241,33.56,80692.0,0.0,-0.36485,0.00018,23.40249]
[1778471407325,33.56,80692.0,0.0,-0.36485,0.00018,23.40249]
[1778471407404,33.56,80692.0,0.0,-0.36485,0.00018,23.40249]
[1778471407521,33.56,80691.2,0.0,-0.36499,0.00018,23.40528]
[1778471408532,33.56,80698.45,0.0,-0.36369,0.00018,23.37911]
[1778471409251,33.56,80698.45,0.0,-0.36369,0.00018,23.37911]
[1778471409536,33.56,80700.66,0.0,-0.36329,0.00018,23.37112]
[1778471409767,33.56,80700.66,0.0,-0.36329,0.00018,23.37112]
[1778471409769,33.56,80700.66,0.0,-0.36329,0.00018,23.37112]
[1778471410623,33.56,80700.57,0.0,-0.3633,0.00018,23.37141]
[1778471411238,33.56,80700.57,0.0,-0.3633,0.00018,23.37141]
[1778471417591,33.55,80701.94,0.0,-0.36304,0.00018,23.36615]
[1778471422626,33.55,80702.69,0.0,-0.3629,0.00018,23.36324]
[1778471427660,33.55,80702.86,0.0,-0.36286,0.00018,23.36243]
[1778471432701,33.55,80701.74,0.0,-0.36303,0.00018,23.36214]
[1778471437735,33.54,80703.5,0.0,-0.36271,0.00018,23.35555]
[1778471442772,33.54,80703.32,0.0,-0.36273,0.00018,23.35603]
[1778471446499,33.54,80704.64,0.0,-0.36249,0.00018,23.35115]
[1778471446540,33.54,80704.64,0.0,-0.36249,0.00018,23.35115]
[1778471446573,33.54,80704.64,0.0,-0.36249,0.00018,23.35115]
[1778471446656,33.54,80704.64,0.0,-0.36249,0.00018,23.35115]
[1778471448046,33.54,80712.66,0.0,-0.36105,0.00018,23.32169]
[1778471448124,33.54,80712.66,0.0,-0.36105,0.00018,23.32169]
[1778471448130,33.54,80712.66,0.0,-0.36105,0.00018,23.32169]
[1778471448147,33.54,80717.22,0.0,-0.36023,0.00018,23.30486]
[1778471450594,33.54,80717.22,0.0,-0.36023,0.00018,23.30484]
[1778471450640,33.54,80717.22,0.0,-0.36023,0.00018,23.30484]
[1778471450700,33.54,80721.78,0.0,-0.35942,0.00018,23.28791]
[1778471450804,33.54,80721.78,0.0,-0.35942,0.00018,23.28791]
[1778471451279,33.54,80721.78,0.0,-0.35942,0.00018,23.28791]
[1778471451694,33.54,80726.42,0.0,-0.35859,0.00018,23.27059]
[1778471453460,33.54,80726.42,0.0,-0.35859,0.00018,23.27059]
[1778471457243,33.54,80727.43,0.0,-0.35841,0.00018,23.26693]
[1778471461920,33.54,80726.38,0.0,-0.35861,0.00018,23.27103]
[1778471461956,33.54,80726.38,0.0,-0.35861,0.00018,23.27103]
[1778471463755,33.54,80726.48,0.0,-0.35859,0.00018,23.27078]
[1778471466249,33.55,80723.6,0.0,-0.35911,0.00018,23.28164]
[1778471467740,33.55,80722.95,0.0,-0.35923,0.00018,23.2841]
[1778471467949,33.55,80722.63,0.0,-0.35929,0.00018,23.28534]
[1778471469284,33.55,80722.63,0.0,-0.35929,0.00018,23.28534]
[1778471469793,33.55,80724.05,0.0,-0.35904,0.00018,23.28013]
[1778471470606,33.55,80723.72,0.0,-0.3591,0.00018,23.28142]
[1778471472353,33.55,80723.72,0.0,-0.3591,0.00018,23.28142]
[1778471472398,33.55,80723.72,0.0,-0.3591,0.00018,23.28142]
[1778471475975,33.55,80720.53,0.0,-0.35968,0.00018,23.29354]
[1778471476037,33.55,80720.2,0.0,-0.35974,0.00018,23.29477]
[1778471481038,33.55,80720.37,0.0,-0.35972,0.00018,23.29438]
[1778471486075,33.56,80718.88,0.0,-0.36,0.00018,23.30017]
[1778471491110,33.56,80720.36,0.0,-0.35973,0.00018,23.2908]
[1778471496146,33.56,80714.01,0.0,-0.36088,0.00018,23.31462]
[1778471501774,33.57,80711.51,0.0,-0.36134,0.00018,23.324]
[1778471502128,33.57,80711.51,0.0,-0.36134,0.00018,23.32404]
[1778471502169,33.57,80711.51,0.0,-0.36134,0.00018,23.32404]
[1778471502734,33.57,80711.51,0.0,-0.36134,0.00018,23.32404]
[1778471502631,33.57,80702.02,0.0,-0.36304,0.00018,23.35871]
[1778471502965,33.57,80702.02,0.0,-0.36304,0.00018,23.35871]
[1778471503043,33.57,80702.02,0.0,-0.36304,0.00018,23.35871]
[1778471503727,33.57,80702.02,0.0,-0.36304,0.00018,23.35871]
[1778471503400,33.57,80699.47,0.0,-0.3635,0.00018,23.36798]
[1778471504803,33.57,80699.47,0.0,-0.3635,0.00018,23.368]
[1778471504878,33.57,80697.04,0.0,-0.36394,0.00018,23.37677]
[1778471509674,33.57,80700.88,0.0,-0.36325,0.00018,23.36293]
[1778471510877,33.57,80691.68,0.0,-0.36491,0.00018,23.39604]
[1778471510915,33.57,80691.68,0.0,-0.36491,0.00018,23.39604]
[1778471511439,33.57,80691.68,0.0,-0.36491,0.00018,23.39604]
[1778471511470,33.57,80691.68,0.0,-0.36491,0.00018,23.39604]
[1778471511482,33.57,80689.68,0.0,-0.36527,0.00018,23.40318]
[1778471517294,33.57,80695.08,0.0,-0.36429,0.00018,23.38369]
[1778471522328,33.57,80697.89,0.0,-0.36378,0.00018,23.37344]
[1778471523372,33.57,80697.89,0.0,-0.36378,0.00018,23.37344]
[1778471523383,33.57,80697.89,0.0,-0.36378,0.00018,23.37344]
[1778471523431,33.57,80696.82,0.0,-0.36397,0.00018,23.37727]
[1778471529056,33.56,80697.31,0.0,-0.36387,0.00018,23.37538]
[1778471529379,33.56,80698.55,0.0,-0.36365,0.00018,23.37083]
[1778471529919,33.56,80698.55,0.0,-0.36365,0.00018,23.37083]
[1778471530311,33.56,80698.55,0.0,-0.36365,0.00018,23.37083]
[1778471530356,33.56,80698.55,0.0,-0.36365,0.00018,23.37083]
[1778471530382,33.56,80698.55,0.0,-0.36365,0.00018,23.37083]
[1778471530509,33.56,80698.55,0.0,-0.36365,0.00018,23.37083]
[1778471531522,33.56,80701.9,0.0,-0.36304,0.00018,23.35868]
[1778471531620,33.56,80708.23,0.0,-0.36191,0.00018,23.33559]
[1778471537545,33.56,80709.62,0.0,-0.36165,0.00018,23.33041]
[1778471541816,33.56,80710.38,0.0,-0.36151,0.00018,23.32756]
[1778471541871,33.56,80710.38,0.0,-0.36151,0.00018,23.32754]
[1778471547505,33.56,80715.27,0.0,-0.36063,0.00018,23.30943]
[1778471551469,33.56,80716.65,0.0,-0.36038,0.00018,23.30429]
[1778471552101,33.56,80716.95,0.0,-0.36031,0.00018,23.299]
[1778471552799,33.56,80716.95,0.0,-0.36031,0.00018,23.299]
[1778471552540,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471552885,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471552951,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471553077,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471553132,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471553205,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471553347,33.56,80716.95,0.0,-0.36031,0.00018,23.29898]
[1778471553840,33.56,80724.86,0.0,-0.35889,0.00018,23.26956]
[1778471554727,33.56,80724.86,0.0,-0.35889,0.00018,23.26956]
[1778471554754,33.56,80729.93,0.0,-0.35798,0.00018,23.25054]
[1778471556241,33.56,80729.93,0.0,-0.35798,0.00018,23.25055]
[1778471556569,33.56,80729.94,0.0,-0.35798,0.00018,23.25054]
[1778471561607,33.56,80726.84,0.0,-0.35854,0.00018,23.26233]
[1778471565329,33.56,80727.77,0.0,-0.35838,0.00018,23.25895]
[1778471565357,33.56,80727.77,0.0,-0.35838,0.00018,23.25895]
[1778471569210,33.56,80727.39,0.0,-0.35846,0.00018,23.26055]
[1778471570540,33.56,80727.46,0.0,-0.35845,0.00018,23.26034]
[1778471579729,33.57,80722.28,0.0,-0.3594,0.00018,23.28016]
[1778471584764,33.57,80719.99,0.0,-0.35982,0.00018,23.2889]
[1778471589800,33.57,80719.34,0.0,-0.35994,0.00018,23.29156]
[1778471594848,33.58,80718.25,0.0,-0.36015,0.00018,23.29582]
[1778471595563,33.58,80719.99,0.0,-0.35984,0.00018,23.28943]
[1778471595695,33.58,80719.99,0.0,-0.35984,0.00018,23.28943]
[1778471595734,33.58,80719.99,0.0,-0.35984,0.00018,23.28943]
[1778471595881,33.58,80719.99,0.0,-0.35984,0.00018,23.28943]
[1778471595844,33.58,80719.69,0.0,-0.3599,0.00018,23.2906]
[1778471595958,33.58,80719.69,0.0,-0.3599,0.00018,23.2906]
[1778471596795,33.58,80719.69,0.0,-0.3599,0.00018,23.2906]
[1778471596820,33.58,80719.69,0.0,-0.3599,0.00018,23.2906]
[1778471596869,33.58,80741.02,0.0,-0.35609,0.00018,23.2105]
[1778471597535,33.58,80741.02,0.0,-0.35609,0.00018,23.2105]
[1778471597561,33.58,80741.02,0.0,-0.35609,0.00018,23.2105]
[1778471597857,33.58,80741.02,0.0,-0.35609,0.00018,23.21048]
[1778471598407,33.58,80741.02,0.0,-0.35609,0.00018,23.21048]
[1778471598423,33.58,80741.02,0.0,-0.35609,0.00018,23.21048]
[1778471598862,33.58,80739.3,0.0,-0.3564,0.00018,23.21703]
[1778471603599,33.58,80738.24,0.0,-0.35659,0.00018,23.22107]
[1778471603897,33.58,80737.79,0.0,-0.35667,0.00018,23.22278]
[1778471609447,33.58,80738.37,0.0,-0.35656,0.00018,23.22046]
[1778471610339,33.58,80738.47,0.0,-0.35654,0.00018,23.22006]
[1778471611403,33.58,80738.81,0.0,-0.35648,0.00018,23.21875]
[1778471611799,33.58,80738.81,0.0,-0.35648,0.00018,23.21875]
[1778471611831,33.58,80739.64,0.0,-0.35631,0.00018,23.21139]
[1778471613867,33.58,80740.36,0.0,-0.35618,0.00018,23.20865]
[1778471613872,33.58,80740.36,0.0,-0.35618,0.00018,23.20865]
[1778471613968,33.58,80744.02,0.0,-0.35552,0.00018,23.19465]
[1778471618973,33.58,80744.0,0.0,-0.35553,0.00018,23.19468]
[1778471622112,33.58,80745.48,0.0,-0.35526,0.00018,23.18901]
[1778471625906,33.58,80745.75,0.0,-0.35521,0.00018,23.18797]
[1778471626898,33.58,80742.54,0.0,-0.35579,0.00018,23.20025]
[1778471627088,33.58,80742.54,0.0,-0.35579,0.00018,23.20025]
[1778471627102,33.58,80742.54,0.0,-0.35579,0.00018,23.20025]
[1778471627901,33.58,80742.54,0.0,-0.35579,0.00018,23.20025]
[1778471627149,33.58,80735.33,0.0,-0.35707,0.00018,23.22764]
[1778471627939,33.58,80735.33,0.0,-0.35707,0.00018,23.22764]
[1778471628092,33.58,80735.33,0.0,-0.35707,0.00018,23.22764]
[1778471628095,33.58,80731.52,0.0,-0.35775,0.00018,23.24201]
[1778471633294,33.57,80730.96,0.0,-0.35784,0.00018,23.24395]
[1778471634477,33.57,80730.57,0.0,-0.35791,0.00018,23.24537]
[1778471634572,33.57,80732.32,0.0,-0.3576,0.00018,23.23874]
[1778471635921,33.57,80732.32,0.0,-0.3576,0.00018,23.23874]
[1778471635936,33.57,80732.32,0.0,-0.3576,0.00018,23.23874]
[1778471636544,33.57,80732.32,0.0,-0.3576,0.00018,23.23874]
[1778471636577,33.57,80734.16,0.0,-0.35727,0.00018,23.23172]
[1778471640652,33.57,80735.58,0.0,-0.35701,0.00018,23.22627]
[1778471642232,33.57,80737.13,0.0,-0.35673,0.00018,23.22028]
[1778471642262,33.57,80737.13,0.0,-0.35673,0.00018,23.22028]
[1778471642282,33.57,80737.13,0.0,-0.35673,0.00018,23.22028]
[1778471642468,33.57,80737.13,0.0,-0.35673,0.00018,23.22028]
[1778471642595,33.57,80737.13,0.0,-0.35673,0.00018,23.22028]
[1778471643602,33.57,80728.76,0.0,-0.35822,0.00018,23.25179]
[1778471644078,33.57,80728.76,0.0,-0.35822,0.00018,23.25179]
[1778471644103,33.57,80728.76,0.0,-0.35822,0.00018,23.25179]
[1778471644627,33.57,80726.16,0.0,-0.35869,0.00018,23.26162]
[1778471649642,33.57,80722.41,0.0,-0.35937,0.00018,23.27586]
[1778471654769,33.58,80720.36,0.0,-0.35975,0.00018,23.2839]
[1778471661262,33.58,80718.72,0.0,-0.36007,0.00018,23.29039]
[1778471665395,33.59,80721.11,0.0,-0.35965,0.00018,23.28187]
[1778471667141,33.59,80719.45,0.0,-0.35996,0.00018,23.28814]
[1778471667158,33.59,80719.45,0.0,-0.35996,0.00018,23.28814]
[1778471667836,33.59,80719.45,0.0,-0.35996,0.00018,23.28814]
[1778471667866,33.59,80719.45,0.0,-0.35996,0.00018,23.28814]
[1778471668442,33.59,80722.77,0.0,-0.35936,0.00018,23.27587]
[1778471668463,33.59,80722.77,0.0,-0.35936,0.00018,23.27587]
[1778471668497,33.59,80722.77,0.0,-0.35937,0.00018,23.27593]
[1778471669127,33.59,80722.77,0.0,-0.35937,0.00018,23.27593]
[1778471669150,33.59,80722.77,0.0,-0.35937,0.00018,23.27593]
[1778471669912,33.59,80722.77,0.0,-0.35937,0.00018,23.27593]
[1778471669945,33.59,80722.77,0.0,-0.35937,0.00018,23.27593]
[1778471669357,33.59,80722.77,0.0,-0.35937,0.00018,23.27599]
[1778471670511,33.59,80722.77,0.0,-0.35937,0.00018,23.27599]
[1778471670538,33.59,80722.77,0.0,-0.35937,0.00018,23.27599]
[1778471676069,33.6,80722.24,0.0,-0.35946,0.00018,23.27419]
[1778471681958,33.6,80726.28,0.0,-0.35876,0.00018,23.25958]
[1778471684405,33.6,80725.13,0.0,-0.35897,0.00018,23.26403]
[1778471684434,33.6,80725.13,0.0,-0.35897,0.00018,23.26403]
[1778471684974,33.6,80726.0,0.0,-0.35882,0.00018,23.26086]
[1778471687556,33.61,80725.89,0.0,-0.35885,0.00018,23.2614]
[1778471687588,33.61,80725.89,0.0,-0.35885,0.00018,23.2614]
[1778471690159,33.61,80728.82,0.0,-0.35833,0.00018,23.25061]
[1778471690504,33.61,80729.02,0.0,-0.3583,0.00018,23.24992]
[1778471692839,33.61,80729.04,0.0,-0.3583,0.00018,23.24991]
[1778471692854,33.61,80729.55,0.0,-0.35821,0.00018,23.24806]
[1778471693570,33.61,80729.55,0.0,-0.35821,0.00018,23.24806]
[1778471693673,33.61,80729.42,0.0,-0.35823,0.00018,23.24861]
[1778471694372,33.61,80729.42,0.0,-0.35823,0.00018,23.24861]
[1778471694838,33.61,80728.7,0.0,-0.35837,0.00018,23.25137]
[1778471695066,33.61,80728.7,0.0,-0.35837,0.00018,23.25137]
[1778471695539,33.61,80728.7,0.0,-0.35837,0.00018,23.25143]
[1778471696584,33.61,80728.7,0.0,-0.35837,0.00018,23.25143]
[1778471696618,33.61,80728.7,0.0,-0.35837,0.00018,23.25143]
[1778471696685,33.61,80726.63,0.0,-0.35874,0.00018,23.25923]
[1778471697247,33.61,80726.63,0.0,-0.35874,0.00018,23.25923]
[1778471697260,33.61,80726.63,0.0,-0.35874,0.00018,23.25923]
[1778471697553,33.61,80726.63,0.0,-0.35874,0.00018,23.25931]
[1778471702587,33.62,80724.87,0.0,-0.35907,0.00018,23.26623]
[1778471705412,33.62,80724.2,0.0,-0.3592,0.00018,23.26887]
[1778471705439,33.62,80724.2,0.0,-0.3592,0.00018,23.26887]
[1778471705609,33.62,80724.31,0.0,-0.35918,0.00018,23.26853]
[1778471706065,33.62,80724.31,0.0,-0.35918,0.00018,23.26853]
[1778471706083,33.62,80724.31,0.0,-0.35918,0.00018,23.26853]
[1778471706090,33.62,80724.46,0.0,-0.35916,0.00018,23.26797]
[1778471707607,33.62,80724.46,0.0,-0.35916,0.00018,23.26797]
[1778471707621,33.62,80724.46,0.0,-0.35916,0.00018,23.26797]
[1778471707661,33.62,80724.76,0.0,-0.35911,0.00018,23.26698]
[1778471714672,33.63,80724.89,0.0,-0.35911,0.00018,23.26696]
[1778471715981,33.63,80724.89,0.0,-0.35911,0.00018,23.26696]
[1778471716001,33.63,80724.89,0.0,-0.35911,0.00018,23.26696]
[1778471716013,33.63,80724.89,0.0,-0.35911,0.00018,23.26696]
[1778471716402,33.63,80725.53,0.0,-0.35899,0.00018,23.26464]
[1778471716423,33.63,80725.53,0.0,-0.35899,0.00018,23.26464]
[1778471717939,33.63,80725.56,0.0,-0.35899,0.00018,23.2646]
[1778471719529,33.63,80723.3,0.0,-0.3594,0.00018,23.27313]
[1778471724742,33.63,80727.13,0.0,-0.35873,0.00018,23.25913]
[1778471726526,33.63,80729.46,0.0,-0.35831,0.00018,23.25044]
[1778471726982,33.63,80730.1,0.0,-0.3582,0.00018,23.24808]
[1778471732798,33.64,80731.55,0.0,-0.35793,0.00018,23.23868]
[1778471737320,33.64,80728.97,0.0,-0.3584,0.00018,23.24848]
[1778471738025,33.64,80728.97,0.0,-0.3584,0.00018,23.24848]
[1778471737835,33.64,80728.42,0.0,-0.3585,0.00018,23.25056]
[1778471738105,33.64,80728.36,0.0,-0.35851,0.00018,23.25079]
[1778471742258,33.64,80727.73,0.0,-0.35863,0.00018,23.25324]
[1778471742868,33.64,80727.66,0.0,-0.35864,0.00018,23.25353]
[1778471747904,33.64,80728.68,0.0,-0.35846,0.00018,23.24985]
[1778471750364,33.64,80727.34,0.0,-0.3587,0.00018,23.25491]
[1778471750428,33.64,80727.34,0.0,-0.3587,0.00018,23.25491]
[1778471751701,33.64,80727.48,0.0,-0.35868,0.00018,23.25441]
[1778471751741,33.64,80727.48,0.0,-0.35868,0.00018,23.25441]
[1778471756969,33.65,80728.84,0.0,-0.35845,0.00018,23.24957]
[1778471757646,33.65,80728.84,0.0,-0.35845,0.00018,23.24957]
[1778471757677,33.65,80728.84,0.0,-0.35845,0.00018,23.24957]
[1778471758003,33.65,80728.84,0.0,-0.35845,0.00018,23.24957]
[1778471757977,33.65,80728.65,0.0,-0.35848,0.00018,23.25032]
[1778471758340,33.65,80728.65,0.0,-0.35848,0.00018,23.25032]
[1778471758984,33.65,80727.18,0.0,-0.35875,0.00018,23.25585]
[1778471760595,33.65,80727.08,0.0,-0.35877,0.00018,23.25626]
[1778471761001,33.65,80726.95,0.0,-0.35879,0.00018,23.25678]
[1778471761309,33.65,80726.95,0.0,-0.35879,0.00018,23.25678]
[1778471762111,33.65,80727.07,0.0,-0.35877,0.00018,23.25637]
[1778471762125,33.65,80727.07,0.0,-0.35877,0.00018,23.25637]
[1778471762309,33.65,80727.07,0.0,-0.35877,0.00018,23.25637]
[1778471762340,33.65,80727.07,0.0,-0.35877,0.00018,23.25637]
[1778471763014,33.65,80727.39,0.0,-0.35872,0.00018,23.25521]
[1778471763198,33.65,80727.39,0.0,-0.35872,0.00018,23.25521]
[1778471763822,33.65,80727.39,0.0,-0.35872,0.00018,23.25521]
[1778471764200,33.65,80727.56,0.0,-0.35869,0.00018,23.25461]
[1778471764236,33.65,80727.56,0.0,-0.35869,0.00018,23.25461]
[1778471764385,33.65,80727.56,0.0,-0.35869,0.00018,23.25461]
[1778471764413,33.65,80727.56,0.0,-0.35869,0.00018,23.25461]
[1778471765251,33.65,80727.54,0.0,-0.35869,0.00018,23.25472]
[1778471765265,33.65,80727.54,0.0,-0.35869,0.00018,23.25472]
[1778471766070,33.65,80727.54,0.0,-0.35869,0.00018,23.25472]
[1778471766084,33.65,80728.72,0.0,-0.35848,0.00018,23.25035]
[1778471767640,33.65,80728.78,0.0,-0.35848,0.00018,23.25016]
[1778471767651,33.65,80728.78,0.0,-0.35848,0.00018,23.25016]
[1778471768050,33.65,80728.65,0.0,-0.3585,0.00018,23.25069]
[1778471768263,33.65,80728.65,0.0,-0.3585,0.00018,23.25069]
[1778471768576,33.65,80728.65,0.0,-0.3585,0.00018,23.25069]
[1778471769056,33.65,80728.12,0.0,-0.3586,0.00018,23.2527]
[1778471769954,33.65,80728.12,0.0,-0.3586,0.00018,23.2527]
[1778471771023,33.65,80728.56,0.0,-0.35852,0.00018,23.25109]
[1778471771313,33.65,80728.86,0.0,-0.35847,0.00018,23.25001]
[1778471772979,33.65,80728.72,0.0,-0.35849,0.00018,23.25057]
[1778471773004,33.65,80728.72,0.0,-0.35849,0.00018,23.25057]
[1778471775958,33.65,80730.23,0.0,-0.35823,0.00018,23.24504]
[1778471775987,33.65,80730.23,0.0,-0.35823,0.00018,23.24504]
[1778471777973,33.65,80729.2,0.0,-0.35842,0.00018,23.24897]
[1778471778005,33.65,80729.2,0.0,-0.35842,0.00018,23.24897]
[1778471779014,33.65,80729.28,0.0,-0.3584,0.00018,23.24871]
[1778471779035,33.65,80729.28,0.0,-0.3584,0.00018,23.24871]
[1778471780823,33.65,80729.33,0.0,-0.3584,0.00018,23.24856]
[1778471780834,33.65,80729.33,0.0,-0.3584,0.00018,23.24856]
[1778471780998,33.65,80729.33,0.0,-0.3584,0.00018,23.24856]
[1778471781038,33.65,80729.33,0.0,-0.3584,0.00018,23.24856]
[1778471781074,33.65,80729.33,0.0,-0.3584,0.00018,23.24856]
[1778471781141,33.66,80729.32,0.0,-0.3584,0.00018,23.24868]
[1778471781165,33.66,80729.32,0.0,-0.3584,0.00018,23.24868]
[1778471781238,33.66,80732.56,0.0,-0.35783,0.00018,23.23654]
[1778471783074,33.66,80732.56,0.0,-0.35783,0.00018,23.23654]
[1778471783082,33.66,80732.56,0.0,-0.35783,0.00018,23.23654]
[1778471783102,33.66,80732.89,0.0,-0.35777,0.00018,23.23527]
[1778471784065,33.65,80735.73,0.0,-0.35726,0.00018,23.22452]
[1778471786976,33.65,80734.75,0.0,-0.35743,0.00018,23.2281]
[1778471786993,33.65,80734.75,0.0,-0.35743,0.00018,23.2281]
[1778471787003,33.65,80734.75,0.0,-0.35742,0.00018,23.22804]
[1778471787345,33.65,80734.75,0.0,-0.35742,0.00018,23.22804]
[1778471787361,33.65,80734.42,0.0,-0.35748,0.00018,23.22928]
[1778471792812,33.65,80733.37,0.0,-0.35763,0.00018,23.22871]
[1778471798272,33.65,80731.0,0.0,-0.35805,0.00018,23.23749]
[1778471803368,33.64,80730.42,0.0,-0.35813,0.00018,23.2392]
[1778471810343,33.64,80729.97,0.0,-0.3582,0.00018,23.2405]
[1778471813938,33.64,80730.57,0.0,-0.35808,0.00018,23.2381]
[1778471813960,33.64,80730.57,0.0,-0.35808,0.00018,23.2381]
[1778471815250,33.63,80733.26,0.0,-0.3576,0.00018,23.22795]
[1778471815279,33.63,80733.26,0.0,-0.3576,0.00018,23.22795]
[1778471816749,33.63,80733.52,0.0,-0.35755,0.00018,23.22692]
[1778471816789,33.63,80733.52,0.0,-0.35755,0.00018,23.22692]
[1778471817517,33.63,80733.81,0.0,-0.3575,0.00018,23.22573]
[1778471817565,33.63,80733.81,0.0,-0.3575,0.00018,23.22573]
[1778471818984,33.63,80733.81,0.0,-0.35749,0.00018,23.22569]
[1778471819024,33.63,80733.81,0.0,-0.35749,0.00018,23.22569]
[1778471819776,33.63,80734.95,0.0,-0.35729,0.00018,23.22135]
[1778471819876,33.63,80734.95,0.0,-0.35729,0.00018,23.2213]
[1778471822234,33.63,80735.71,0.0,-0.35715,0.00018,23.21834]
[1778471822277,33.63,80735.71,0.0,-0.35715,0.00018,23.21834]
[1778471823022,33.63,80731.68,0.0,-0.35786,0.00018,23.23347]
[1778471828470,33.63,80729.59,0.0,-0.35822,0.00018,23.24095]
[1778471832376,33.62,80729.2,0.0,-0.35828,0.00018,23.24222]
[1778471832399,33.62,80729.2,0.0,-0.35828,0.00018,23.24222]
[1778471832501,33.62,80728.94,0.0,-0.35833,0.00018,23.24313]
[1778471837533,33.62,80728.75,0.0,-0.35835,0.00018,23.24354]
[1778471843164,33.62,80728.24,0.0,-0.35843,0.00018,23.24515]
[1778471845319,33.61,80728.24,0.0,-0.35842,0.00018,23.24504]
[1778471845590,33.61,80728.23,0.0,-0.35842,0.00018,23.24507]
[1778471847312,33.61,80723.78,0.0,-0.35921,0.00018,23.26157]
[1778471847338,33.61,80723.78,0.0,-0.35921,0.00018,23.26157]
[1778471847605,33.61,80721.18,0.0,-0.35967,0.00018,23.27116]
[1778471852640,33.61,80721.85,0.0,-0.35952,0.00018,23.26412]
[1778471855229,33.61,80722.31,0.0,-0.35943,0.00018,23.26226]
[1778471856826,33.61,80722.31,0.0,-0.35943,0.00018,23.26226]
[1778471856982,33.61,80722.31,0.0,-0.35943,0.00018,23.26226]
[1778471861354,33.6,80718.82,0.0,-0.36004,0.00018,23.27496]
[1778471861792,33.6,80718.14,0.0,-0.36016,0.00018,23.27747]
[1778471862226,33.6,80718.14,0.0,-0.36016,0.00018,23.27747]
[1778471862899,33.6,80718.14,0.0,-0.36016,0.00018,23.27747]
[1778471864657,33.6,80717.62,0.0,-0.36026,0.00018,23.27938]
[1778471864744,33.6,80717.62,0.0,-0.36026,0.00018,23.27938]
[1778471867745,33.6,80708.4,0.0,-0.36191,0.00018,23.31333]
[1778471871299,33.6,80708.17,0.0,-0.36196,0.00018,23.31425]
[1778471871305,33.6,80708.17,0.0,-0.36196,0.00018,23.31425]
[1778471871774,33.6,80708.32,0.0,-0.36193,0.00018,23.31373]
[1778471874949,33.61,80704.52,0.0,-0.36261,0.00018,23.32763]
[1778471875010,33.61,80704.52,0.0,-0.36261,0.00018,23.32763]
[1778471875102,33.61,80704.86,0.0,-0.36255,0.00018,23.32641]
[1778471875404,33.61,80704.86,0.0,-0.36255,0.00018,23.32641]
[1778471875854,33.61,80704.86,0.0,-0.36255,0.00018,23.32641]
[1778471875955,33.61,80709.83,0.0,-0.36166,0.00018,23.3083]
[1778471881559,33.61,80709.66,0.0,-0.3617,0.00018,23.30905]
[1778471881753,33.61,80709.66,0.0,-0.3617,0.00018,23.30905]
[1778471881843,33.61,80709.09,0.0,-0.3618,0.00018,23.31116]
[1778471883621,33.61,80707.53,0.0,-0.36208,0.00018,23.31689]
[1778471883857,33.61,80707.0,0.0,-0.36218,0.00018,23.31884]
[1778471888893,33.61,80710.96,0.0,-0.36147,0.00018,23.30448]
[1778471889782,33.61,80710.96,0.0,-0.36147,0.00018,23.30448]
[1778471889901,33.61,80711.04,0.0,-0.36146,0.00018,23.30422]
[1778471900218,33.61,80710.28,0.0,-0.3616,0.00018,23.30712]
[1778471900223,33.61,80710.41,0.0,-0.36159,0.00018,23.30679]
[1778471901739,33.61,80710.41,0.0,-0.36159,0.00018,23.30679]
[1778471901801,33.61,80710.41,0.0,-0.36159,0.00018,23.30684]
[1778471902663,33.61,80710.41,0.0,-0.36159,0.00018,23.30684]
[1778471903141,33.61,80710.41,0.0,-0.36159,0.00018,23.30684]
[1778471902990,33.61,80710.41,0.0,-0.36159,0.00018,23.30686]
[1778471903996,33.61,80711.31,0.0,-0.36143,0.00018,23.30359]
[1778471907153,33.62,80711.0,0.0,-0.36149,0.00018,23.30477]
[1778471907164,33.62,80711.0,0.0,-0.36149,0.00018,23.30477]
[1778471908129,33.62,80708.64,0.0,-0.36191,0.00018,23.31344]
[1778471909718,33.62,80708.64,0.0,-0.36191,0.00018,23.31347]
[1778471910039,33.62,80707.94,0.0,-0.36204,0.00018,23.31604]
[1778471915073,33.62,80709.84,0.0,-0.36168,0.00018,23.305]
[1778471920109,33.62,80710.39,0.0,-0.36159,0.00018,23.30308]
[1778471922105,33.62,80710.33,0.0,-0.3616,0.00018,23.30331]
[1778471922155,33.62,80710.33,0.0,-0.3616,0.00018,23.30331]
[1778471922163,33.62,80710.48,0.0,-0.36157,0.00018,23.30278]
[1778471922724,33.62,80710.48,0.0,-0.36157,0.00018,23.30278]
[1778471923130,33.62,80710.48,0.0,-0.36157,0.00018,23.3028]
[1778471925946,33.62,80710.29,0.0,-0.36161,0.00018,23.30352]
[1778471925984,33.62,80710.29,0.0,-0.36161,0.00018,23.30352]
[1778471926085,33.62,80710.12,0.0,-0.36164,0.00018,23.30418]
[1778471932196,33.62,80709.16,0.0,-0.36182,0.00018,23.30782]
[1778471937228,33.62,80708.09,0.0,-0.36202,0.00018,23.31184]
[1778471943868,33.62,80708.81,0.0,-0.36189,0.00018,23.30937]
[1778471946390,33.62,80708.81,0.0,-0.3619,0.00018,23.30939]
[1778471946433,33.62,80708.81,0.0,-0.3619,0.00018,23.30939]
[1778471947407,33.63,80712.16,0.0,-0.3613,0.00018,23.29716]
[1778471947409,33.63,80712.16,0.0,-0.3613,0.00018,23.29716]
[1778471947461,33.63,80711.91,0.0,-0.36134,0.00018,23.2981]
[1778471953941,33.63,80710.96,0.0,-0.36152,0.00018,23.3018]
[1778471954951,33.63,80710.96,0.0,-0.36152,0.00018,23.3018]
[1778471954991,33.63,80710.96,0.0,-0.36152,0.00018,23.3018]
[1778471955653,33.63,80710.77,0.0,-0.36156,0.00018,23.30252]
[1778471955752,33.63,80710.74,0.0,-0.36156,0.00018,23.30267]
[1778471957879,33.63,80710.74,0.0,-0.36157,0.00018,23.3027]
[1778471957942,33.63,80710.74,0.0,-0.36157,0.00018,23.3027]
[1778471958626,33.63,80710.02,0.0,-0.3617,0.00018,23.30536]
[1778471959215,33.63,80718.75,0.0,-0.36014,0.00018,23.27331]
[1778471959396,33.63,80718.75,0.0,-0.36014,0.00018,23.27331]
[1778471960775,33.63,80721.3,0.0,-0.35968,0.00018,23.26387]
[1778471961844,33.63,80720.6,0.0,-0.35981,0.00018,23.26658]
[1778471961942,33.63,80720.01,0.0,-0.35992,0.00018,23.26883]
[1778471967183,33.64,80722.9,0.0,-0.35941,0.00018,23.25833]
[1778471972474,33.64,80722.48,0.0,-0.35949,0.00018,23.25629]
[1778471977508,33.65,80715.97,0.0,-0.36067,0.00018,23.28073]
[1778471982543,33.65,80713.94,0.0,-0.36105,0.00018,23.28855]
[1778471987580,33.66,80714.55,0.0,-0.36096,0.00018,23.28669]
[1778471992613,33.66,80713.87,0.0,-0.3611,0.00018,23.28956]
[1778471997648,33.67,80715.0,0.0,-0.36092,0.00018,23.28586]
[1778472000981,33.67,80714.41,0.0,-0.36103,0.00018,23.28817]
[1778472001052,33.67,80714.41,0.0,-0.36103,0.00018,23.28817]
[1778472002131,33.67,80699.87,0.0,-0.36364,0.00018,23.34115]
[1778472002989,33.67,80699.87,0.0,-0.36364,0.00018,23.34115]
[1778472003002,33.67,80699.87,0.0,-0.36364,0.00018,23.34115]
[1778472003072,33.67,80700.54,0.0,-0.36352,0.00018,23.3388]
[1778472004851,33.67,80701.31,0.0,-0.36339,0.00018,23.33606]
[1778472004885,33.67,80701.31,0.0,-0.36339,0.00018,23.33606]
[1778472004910,33.67,80697.78,0.0,-0.36402,0.00018,23.34883]
[1778472009731,33.67,80692.24,0.0,-0.36502,0.00018,23.3687]
[1778472009801,33.67,80692.24,0.0,-0.36502,0.00018,23.3687]
[1778472010248,33.67,80692.56,0.0,-0.36496,0.00018,23.36757]
[1778472010951,33.67,80692.56,0.0,-0.36496,0.00018,23.36757]
[1778472011288,33.67,80684.96,0.0,-0.36633,0.00018,23.39453]
[1778472012312,33.67,80684.96,0.0,-0.36633,0.00018,23.39453]
[1778472013050,33.67,80684.96,0.0,-0.36633,0.00018,23.39453]
[1778472013154,33.67,80695.88,0.0,-0.36437,0.00018,23.3557]
[1778472013882,33.67,80695.88,0.0,-0.36437,0.00018,23.3557]
[1778472015371,33.67,80694.58,0.0,-0.3646,0.00018,23.36036]
[1778472016167,33.67,80696.95,0.0,-0.36417,0.00018,23.35188]
[1778472017446,33.67,80696.95,0.0,-0.36417,0.00018,23.35188]
[1778472017451,33.67,80696.95,0.0,-0.36417,0.00018,23.35188]
[1778472017631,33.67,80696.95,0.0,-0.36417,0.00018,23.35188]
[1778472017788,33.67,80697.82,0.0,-0.36402,0.00018,23.34876]
[1778472018480,33.67,80697.82,0.0,-0.36402,0.00018,23.34876]
[1778472018513,33.67,80697.82,0.0,-0.36402,0.00018,23.34876]
[1778472018522,33.67,80697.82,0.0,-0.36402,0.00018,23.34876]
[1778472019061,33.67,80697.82,0.0,-0.36402,0.00018,23.34876]
[1778472019162,33.67,80703.41,0.0,-0.36302,0.00018,23.32862]
[1778472020044,33.67,80703.41,0.0,-0.36302,0.00018,23.32862]
[1778472020145,33.67,80704.06,0.0,-0.3629,0.00018,23.32628]
[1778472025844,33.67,80705.65,0.0,-0.36262,0.00018,23.32057]
[1778472030879,33.67,80706.15,0.0,-0.36253,0.00018,23.31878]
[1778472036977,33.67,80706.72,0.0,-0.36241,0.00018,23.31256]
[1778472037302,33.67,80706.72,0.0,-0.36241,0.00018,23.31256]
[1778472037312,33.67,80706.72,0.0,-0.36241,0.00018,23.31256]
[1778472037371,33.67,80706.96,0.0,-0.36237,0.00018,23.31169]
[1778472037935,33.67,80706.96,0.0,-0.36237,0.00018,23.31169]
[1778472038949,33.67,80706.96,0.0,-0.36237,0.00018,23.31169]
[1778472040142,33.67,80704.84,0.0,-0.36275,0.00018,23.31938]
[1778472040172,33.67,80705.04,0.0,-0.36271,0.00018,23.31865]
[1778472045994,33.67,80710.76,0.0,-0.36168,0.00018,23.29779]
[1778472050429,33.67,80712.69,0.0,-0.36134,0.00018,23.29072]
[1778472050432,33.67,80712.69,0.0,-0.36134,0.00018,23.29072]
[1778472051027,33.67,80712.65,0.0,-0.36134,0.00018,23.29086]
[1778472056060,33.67,80712.48,0.0,-0.36137,0.00018,23.29143]
[1778472062102,33.67,80713.56,0.0,-0.36117,0.00018,23.28737]
[1778472068144,33.67,80712.03,0.0,-0.36144,0.00018,23.29284]
[1778472071102,33.67,80710.15,0.0,-0.36177,0.00018,23.29965]
[1778472072141,33.67,80708.98,0.0,-0.36198,0.00018,23.30387]
[1778472072154,33.67,80708.98,0.0,-0.36198,0.00018,23.30387]
[1778472072188,33.67,80708.98,0.0,-0.36198,0.00018,23.30387]
[1778472072239,33.67,80702.49,0.0,-0.36314,0.00018,23.32738]
[1778472072851,33.67,80702.49,0.0,-0.36314,0.00018,23.32738]
[1778472073152,33.67,80702.49,0.0,-0.36314,0.00018,23.32738]
[1778472073246,33.67,80702.92,0.0,-0.36306,0.00018,23.32578]
[1778472078409,33.66,80705.28,0.0,-0.36263,0.00018,23.31695]
[1778472079369,33.66,80705.28,0.0,-0.36263,0.00018,23.31695]
[1778472080186,33.66,80705.58,0.0,-0.36257,0.00018,23.31581]
[1778472080250,33.66,80704.59,0.0,-0.36275,0.00018,23.31934]
[1778472085264,33.66,80705.8,0.0,-0.36252,0.00018,23.31466]
[1778472088132,33.66,80706.34,0.0,-0.36241,0.00018,23.31259]
[1778472088284,33.66,80706.8,0.0,-0.36233,0.00018,23.31087]
[1778472089046,33.66,80706.8,0.0,-0.36233,0.00018,23.31087]
[1778472089291,33.66,80706.73,0.0,-0.36234,0.00018,23.31106]
[1778472091751,33.65,80707.06,0.0,-0.36228,0.00018,23.30975]
[1778472091799,33.65,80707.06,0.0,-0.36228,0.00018,23.30975]
[1778472091802,33.65,80707.06,0.0,-0.36228,0.00018,23.30975]
[1778472091807,33.65,80707.06,0.0,-0.36228,0.00018,23.30975]
[1778472092337,33.65,80694.42,0.0,-0.36452,0.00018,23.35114]
[1778472092880,33.65,80694.42,0.0,-0.36452,0.00018,23.35114]
[1778472093833,33.65,80696.99,0.0,-0.36406,0.00018,23.34187]
[1778472093840,33.65,80696.99,0.0,-0.36406,0.00018,23.34187]
[1778472093909,33.65,80696.99,0.0,-0.36406,0.00018,23.34187]
[1778472093923,33.65,80696.99,0.0,-0.36406,0.00018,23.34187]
[1778472094372,33.65,80703.03,0.0,-0.36297,0.00018,23.32002]
[1778472094417,33.65,80703.03,0.0,-0.36297,0.00018,23.32002]
[1778472094451,33.65,80703.03,0.0,-0.36297,0.00018,23.32002]
[1778472095349,33.65,80703.03,0.0,-0.36297,0.00018,23.32002]
[1778472095357,33.65,80703.03,0.0,-0.36297,0.00018,23.32002]
[1778472095334,33.65,80703.03,0.0,-0.36297,0.00018,23.31994]
[1778472095884,33.65,80703.03,0.0,-0.36297,0.00018,23.31994]
[1778472096006,33.65,80703.03,0.0,-0.36297,0.00018,23.31994]
[1778472096340,33.65,80708.7,0.0,-0.36195,0.00018,23.29929]
[1778472101375,33.65,80707.3,0.0,-0.36219,0.00018,23.30417]
[1778472104108,33.65,80708.7,0.0,-0.36193,0.00018,23.29897]
[1778472104111,33.65,80708.7,0.0,-0.36193,0.00018,23.29897]
[1778472104396,33.65,80708.51,0.0,-0.36197,0.00018,23.29962]
[1778472106955,33.64,80707.51,0.0,-0.36214,0.00018,23.30318]
[1778472112453,33.64,80700.13,0.0,-0.36345,0.00018,23.32959]
[1778472117487,33.64,80697.15,0.0,-0.36397,0.00018,23.34001]
[1778472122522,33.63,80695.31,0.0,-0.36428,0.00018,23.34629]
[1778472128302,33.63,80694.6,0.0,-0.3644,0.00018,23.34863]
[1778472128810,33.63,80694.45,0.0,-0.36442,0.00018,23.34897]
[1778472128846,33.63,80694.45,0.0,-0.36442,0.00018,23.34897]
[1778472128927,33.63,80694.45,0.0,-0.36442,0.00018,23.34897]
[1778472128993,33.63,80694.99,0.0,-0.36432,0.00018,23.34697]
[1778472130464,33.63,80694.99,0.0,-0.36432,0.00018,23.34697]
[1778472130481,33.63,80694.99,0.0,-0.36432,0.00018,23.34697]
[1778472130527,33.63,80694.99,0.0,-0.36432,0.00018,23.34697]
[1778472130531,33.63,80694.99,0.0,-0.36432,0.00018,23.34697]
[1778472130582,33.62,80699.11,0.0,-0.36358,0.00018,23.33209]
[1778472135614,33.62,80700.6,0.0,-0.3633,0.00018,23.32642]
[1778472140648,33.62,80699.87,0.0,-0.36342,0.00018,23.32879]
[1778472145685,33.61,80701.8,0.0,-0.36306,0.00018,23.32155]
[1778472150719,33.61,80700.98,0.0,-0.36319,0.00018,23.32427]
[1778472153476,33.61,80696.14,0.0,-0.36404,0.00018,23.33747]
[1778472153600,33.61,80696.14,0.0,-0.36404,0.00018,23.33747]
[1778472153617,33.61,80696.14,0.0,-0.36404,0.00018,23.33747]
[1778472153741,33.61,80696.3,0.0,-0.36401,0.00018,23.33683]
[1778472155347,33.61,80689.41,0.0,-0.36524,0.00018,23.36142]
[1778472158243,33.61,80689.13,0.0,-0.36529,0.00018,23.36236]
[1778472158266,33.61,80688.72,0.0,-0.36536,0.00018,23.36367]
[1778472163015,33.6,80684.28,0.0,-0.36615,0.00018,23.37922]
[1778472163108,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472163889,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472163912,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472163982,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472164188,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472164281,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472164377,33.6,80682.92,0.0,-0.36638,0.00018,23.38387]
[1778472164454,33.6,80682.89,0.0,-0.36639,0.00018,23.3839]
[1778472164505,33.6,80682.89,0.0,-0.36639,0.00018,23.3839]
[1778472164656,33.6,80682.89,0.0,-0.36639,0.00018,23.3839]
[1778472164717,33.6,80682.89,0.0,-0.36639,0.00018,23.3839]
[1778472164847,33.6,80682.89,0.0,-0.36639,0.00018,23.3839]
[1778472164956,33.6,80682.89,0.0,-0.36639,0.00018,23.3839]
[1778472165450,33.6,80703.41,0.0,-0.36269,0.00018,23.31028]
[1778472165754,33.6,80703.41,0.0,-0.36269,0.00018,23.31028]
[1778472165793,33.6,80703.41,0.0,-0.36269,0.00018,23.31028]
[1778472166026,33.6,80703.41,0.0,-0.36269,0.00018,23.31028]
[1778472166086,33.6,80703.41,0.0,-0.36269,0.00018,23.31028]
[1778472166316,33.6,80713.85,0.0,-0.36081,0.00018,23.27201]
[1778472167074,33.6,80713.85,0.0,-0.36081,0.00018,23.27201]
[1778472167092,33.6,80713.85,0.0,-0.36081,0.00018,23.27201]
[1778472167103,33.6,80713.85,0.0,-0.36081,0.00018,23.27201]
[1778472167170,33.6,80730.56,0.0,-0.35782,0.00018,23.20979]
[1778472167951,33.6,80730.56,0.0,-0.35782,0.00018,23.20979]
[1778472167987,33.6,80730.56,0.0,-0.35782,0.00018,23.20979]
[1778472168217,33.6,80729.24,0.0,-0.35806,0.00018,23.21475]
[1778472169388,33.6,80729.24,0.0,-0.35806,0.00018,23.21475]
[1778472169468,33.6,80729.24,0.0,-0.35806,0.00018,23.21475]
[1778472169129,33.6,80730.32,0.0,-0.35786,0.00018,23.21074]
[1778472170069,33.6,80730.32,0.0,-0.35786,0.00018,23.21074]
[1778472170168,33.6,80730.78,0.0,-0.35778,0.00018,23.20898]
[1778472174945,33.6,80729.48,0.0,-0.35801,0.00018,23.21381]
[1778472179969,33.6,80727.42,0.0,-0.35838,0.00018,23.22152]
[1778472182425,33.6,80727.24,0.0,-0.35841,0.00018,23.22219]
[1778472182456,33.6,80727.28,0.0,-0.3584,0.00018,23.22204]
[1778472187994,33.6,80726.61,0.0,-0.35852,0.00018,23.22459]
[1778472189682,33.6,80725.72,0.0,-0.35868,0.00018,23.22793]
[1778472189992,33.6,80725.72,0.0,-0.35868,0.00018,23.22793]
[1778472190147,33.6,80725.72,0.0,-0.35868,0.00018,23.22793]
[1778472191180,33.6,80717.46,0.0,-0.36016,0.00018,23.25866]
[1778472192119,33.6,80717.46,0.0,-0.36016,0.00018,23.25866]
[1778472192196,33.6,80716.69,0.0,-0.36031,0.00018,23.26158]
[1778472193214,33.6,80716.69,0.0,-0.36031,0.00018,23.26158]
[1778472195969,33.6,80713.2,0.0,-0.36094,0.00018,23.2746]
[1778472196062,33.6,80713.2,0.0,-0.36094,0.00018,23.2746]
[1778472196165,33.6,80713.2,0.0,-0.36094,0.00018,23.2746]
[1778472196330,33.6,80711.16,0.0,-0.36131,0.00018,23.28214]
[1778472196943,33.6,80711.16,0.0,-0.36131,0.00018,23.28214]
[1778472197059,33.6,80711.16,0.0,-0.36131,0.00018,23.28218]
[1778472198517,33.6,80704.66,0.0,-0.36248,0.00018,23.30596]
[1778472203365,33.6,80705.37,0.0,-0.36235,0.00018,23.30342]
[1778472203409,33.6,80705.18,0.0,-0.36239,0.00018,23.30413]
[1778472205430,33.6,80705.18,0.0,-0.36239,0.00018,23.30415]
[1778472206121,33.6,80708.38,0.0,-0.36181,0.00018,23.29249]
[1778472207123,33.6,80708.38,0.0,-0.36181,0.00018,23.29249]
[1778472207180,33.6,80708.38,0.0,-0.36181,0.00018,23.29249]
[1778472207920,33.6,80709.08,0.0,-0.36169,0.00018,23.28994]
[1778472207929,33.6,80709.08,0.0,-0.36169,0.00018,23.28994]
[1778472208573,33.6,80709.43,0.0,-0.36162,0.00018,23.28866]
[1778472209241,33.6,80709.43,0.0,-0.36162,0.00018,23.28866]
[1778472209938,33.6,80709.63,0.0,-0.36159,0.00018,23.28794]
[1778472209945,33.6,80709.63,0.0,-0.36159,0.00018,23.28794]
[1778472215184,33.6,80711.45,0.0,-0.36124,0.00018,23.27712]
[1778472218366,33.6,80711.88,0.0,-0.36117,0.00018,23.27555]
[1778472219512,33.6,80715.52,0.0,-0.36051,0.00018,23.26215]
[1778472219613,33.6,80715.33,0.0,-0.36055,0.00018,23.26286]
[1778472223622,33.6,80710.98,0.0,-0.36133,0.00018,23.2789]
[1778472223630,33.6,80710.98,0.0,-0.36133,0.00018,23.2789]
[1778472224247,33.6,80711.52,0.0,-0.36123,0.00018,23.27692]
[1778472229282,33.6,80715.66,0.0,-0.36048,0.00018,23.26144]
[1778472234317,33.6,80716.02,0.0,-0.36041,0.00018,23.25993]
[1778472239452,33.6,80716.06,0.0,-0.3604,0.00018,23.25969]
[1778472241158,33.6,80716.34,0.0,-0.36035,0.00018,23.25866]
[1778472241271,33.6,80716.34,0.0,-0.36035,0.00018,23.25866]
[1778472241389,33.6,80716.34,0.0,-0.36035,0.00018,23.25866]
[1778472241531,33.6,80726.09,0.0,-0.3586,0.00018,23.22242]
[1778472242374,33.6,80726.09,0.0,-0.3586,0.00018,23.22238]
[1778472243659,33.6,80729.06,0.0,-0.35807,0.00018,23.21125]
[1778472244387,33.6,80727.73,0.0,-0.3583,0.00018,23.21621]
[1778472245272,33.6,80727.73,0.0,-0.3583,0.00018,23.21621]
[1778472245394,33.6,80727.19,0.0,-0.3584,0.00018,23.2182]
[1778472245665,33.6,80727.19,0.0,-0.3584,0.00018,23.2182]
[1778472246401,33.6,80726.78,0.0,-0.35847,0.00018,23.21971]
[1778472251436,33.59,80724.99,0.0,-0.35879,0.00018,23.22626]
[1778472251819,33.59,80724.99,0.0,-0.35879,0.00018,23.22626]
[1778472252443,33.59,80724.26,0.0,-0.35891,0.00018,23.22895]
[1778472255763,33.59,80722.43,0.0,-0.35924,0.00018,23.2357]
[1778472256120,33.59,80722.43,0.0,-0.35924,0.00018,23.2357]
[1778472256157,33.59,80722.43,0.0,-0.35924,0.00018,23.2357]
[1778472256471,33.59,80721.68,0.0,-0.35937,0.00018,23.23853]
[1778472258495,33.59,80717.55,0.0,-0.36012,0.00018,23.2539]
[1778472258506,33.59,80717.55,0.0,-0.36012,0.00018,23.2539]
[1778472259835,33.59,80717.17,0.0,-0.36019,0.00018,23.25537]
[1778472259859,33.59,80717.17,0.0,-0.36019,0.00018,23.25537]
[1778472260071,33.59,80717.17,0.0,-0.36019,0.00018,23.25537]
[1778472260127,33.6,80717.35,0.0,-0.36016,0.00018,23.25473]
[1778472261390,33.6,80717.35,0.0,-0.36016,0.00018,23.25473]
[1778472262088,33.6,80716.97,0.0,-0.36023,0.00018,23.25617]
[1778472262880,33.6,80718.03,0.0,-0.36004,0.00018,23.25228]
[1778472270468,33.6,80717.28,0.0,-0.36018,0.00018,23.25522]
[1778472271199,33.6,80717.28,0.0,-0.36019,0.00018,23.25538]
[1778472277072,33.6,80715.23,0.0,-0.36055,0.00018,23.25905]
[1778472277829,33.6,80715.23,0.0,-0.36055,0.00018,23.25909]
[1778472278265,33.6,80715.23,0.0,-0.36055,0.00018,23.25909]
[1778472278277,33.6,80714.67,0.0,-0.36065,0.00018,23.26121]
[1778472279215,33.6,80714.67,0.0,-0.36065,0.00018,23.26121]
[1778472279235,33.6,80714.67,0.0,-0.36065,0.00018,23.26121]
[1778472279497,33.6,80723.86,0.0,-0.359,0.00018,23.2271]
[1778472280690,33.6,80726.55,0.0,-0.35852,0.00018,23.21705]
[1778472280739,33.6,80726.55,0.0,-0.35852,0.00018,23.21705]
[1778472280912,33.6,80726.55,0.0,-0.35852,0.00018,23.21705]
[1778472281219,33.6,80726.55,0.0,-0.35852,0.00018,23.21705]
[1778472281298,33.6,80726.55,0.0,-0.35852,0.00018,23.21705]
[1778472281395,33.6,80726.55,0.0,-0.35852,0.00018,23.21705]
[1778472281496,33.6,80724.1,0.0,-0.35896,0.00018,23.22618]
[1778472281707,33.6,80724.1,0.0,-0.35896,0.00018,23.22618]
[1778472281805,33.6,80724.1,0.0,-0.35896,0.00018,23.22618]
[1778472282083,33.6,80693.45,0.0,-0.36446,0.00018,23.3383]
[1778472283258,33.6,80693.45,0.0,-0.36446,0.00018,23.3383]
[1778472283320,33.6,80697.92,0.0,-0.36366,0.00018,23.32222]
[1778472288671,33.6,80699.29,0.0,-0.36341,0.00018,23.31727]
[1778472288983,33.6,80699.29,0.0,-0.36341,0.00018,23.31727]
[1778472289052,33.6,80700.34,0.0,-0.36322,0.00018,23.31347]
[1778472294856,33.6,80703.09,0.0,-0.36273,0.00018,23.30348]
[1778472296020,33.6,80703.37,0.0,-0.36267,0.00018,23.30246]
[1778472296025,33.6,80704.22,0.0,-0.36252,0.00018,23.29936]
[1778472296868,33.6,80704.22,0.0,-0.36252,0.00018,23.29936]
[1778472297423,33.6,80704.22,0.0,-0.36252,0.00018,23.29936]
[1778472301946,33.6,80706.46,0.0,-0.36212,0.00018,23.29115]
[1778472301978,33.6,80707.22,0.0,-0.36198,0.00018,23.28838]
[1778472303242,33.6,80707.22,0.0,-0.36198,0.00018,23.28838]
[1778472303403,33.6,80707.22,0.0,-0.36198,0.00018,23.28838]
[1778472303464,33.6,80707.22,0.0,-0.36198,0.00018,23.28838]
[1778472304832,33.6,80711.09,0.0,-0.36128,0.00018,23.27419]
[1778472305403,33.6,80711.09,0.0,-0.36128,0.00018,23.27419]
[1778472305607,33.6,80711.09,0.0,-0.36128,0.00018,23.27419]
[1778472305409,33.6,80717.58,0.0,-0.36012,0.00018,23.25028]
[1778472306413,33.6,80717.26,0.0,-0.36018,0.00018,23.25148]
[1778472306893,33.6,80717.26,0.0,-0.36018,0.00018,23.25148]
[1778472307446,33.6,80717.26,0.0,-0.36018,0.00018,23.25148]
[1778472307472,33.6,80717.26,0.0,-0.36018,0.00018,23.25148]
[1778472307547,33.6,80716.94,0.0,-0.36024,0.00018,23.25268]
[1778472312868,33.6,80719.14,0.0,-0.35984,0.00018,23.24438]
[1778472314550,33.6,80719.14,0.0,-0.35984,0.00018,23.24438]
[1778472317008,33.6,80719.82,0.0,-0.35971,0.00018,23.24176]
[1778472318499,33.6,80721.95,0.0,-0.35933,0.00018,23.23383]
[1778472323947,33.6,80721.46,0.0,-0.35941,0.00018,23.23563]
[1778472328000,33.6,80720.13,0.0,-0.35965,0.00018,23.24057]
[1778472328379,33.6,80720.13,0.0,-0.35965,0.00018,23.24057]
[1778472328476,33.6,80720.13,0.0,-0.35965,0.00018,23.24058]
[1778472330090,33.6,80720.13,0.0,-0.35965,0.00018,23.24058]
[1778472330097,33.6,80719.72,0.0,-0.35973,0.00018,23.24211]
[1778472333250,33.6,80723.26,0.0,-0.35907,0.00018,23.22478]
[1778472333258,33.6,80723.26,0.0,-0.35907,0.00018,23.22478]
[1778472333351,33.6,80723.21,0.0,-0.35908,0.00018,23.22498]
[1778472333961,33.6,80723.21,0.0,-0.35908,0.00018,23.22498]
[1778472333977,33.6,80723.21,0.0,-0.35908,0.00018,23.22498]
[1778472334062,33.6,80723.11,0.0,-0.3591,0.00018,23.22537]
[1778472334718,33.6,80723.11,0.0,-0.3591,0.00018,23.22537]
[1778472334725,33.6,80723.11,0.0,-0.3591,0.00018,23.22537]
[1778472335309,33.6,80723.11,0.0,-0.3591,0.00018,23.22537]
[1778472335324,33.6,80723.11,0.0,-0.3591,0.00018,23.22537]
[1778472336050,33.6,80723.11,0.0,-0.3591,0.00018,23.22539]
[1778472336069,33.6,80723.11,0.0,-0.3591,0.00018,23.22539]
[1778472336151,33.6,80723.11,0.0,-0.3591,0.00018,23.22542]
[1778472337551,33.6,80723.11,0.0,-0.3591,0.00018,23.22542]
[1778472337570,33.6,80723.11,0.0,-0.3591,0.00018,23.22542]
[1778472337652,33.6,80722.18,0.0,-0.35927,0.00018,23.2289]
[1778472339625,33.6,80722.18,0.0,-0.35927,0.00018,23.22892]
[1778472339654,33.6,80722.18,0.0,-0.35927,0.00018,23.22892]
[1778472340245,33.6,80722.04,0.0,-0.3593,0.00018,23.22945]
[1778472340274,33.6,80722.04,0.0,-0.3593,0.00018,23.22945]
[1778472347010,33.6,80722.48,0.0,-0.35923,0.00018,23.22797]
[1778472351045,33.6,80722.0,0.0,-0.35932,0.00018,23.22988]
[1778472351076,33.6,80722.0,0.0,-0.35932,0.00018,23.22988]
[1778472351146,33.6,80721.53,0.0,-0.3594,0.00018,23.23166]
[1778472352768,33.6,80721.75,0.0,-0.35936,0.00018,23.23086]
[1778472353150,33.61,80721.75,0.0,-0.35937,0.00018,23.23089]
[1778472354877,33.61,80721.71,0.0,-0.35937,0.00018,23.23106]
[1778472355527,33.61,80721.71,0.0,-0.35937,0.00018,23.23106]
[1778472358511,33.61,80720.51,0.0,-0.35959,0.00018,23.2356]
[1778472358941,33.61,80720.14,0.0,-0.35966,0.00018,23.237]
[1778472359192,33.61,80720.14,0.0,-0.35966,0.00018,23.23702]
[1778472364093,33.61,80718.95,0.0,-0.35988,0.00018,23.24153]
[1778472364131,33.61,80718.95,0.0,-0.35988,0.00018,23.24153]
[1778472364443,33.61,80713.36,0.0,-0.36088,0.00018,23.26219]
[1778472365127,33.61,80713.36,0.0,-0.36088,0.00018,23.26219]
[1778472365324,33.61,80710.62,0.0,-0.36137,0.00018,23.27228]
[1778472365918,33.61,80710.62,0.0,-0.36137,0.00018,23.27228]
[1778472367205,33.61,80710.62,0.0,-0.36137,0.00018,23.27229]
[1778472367590,33.61,80710.93,0.0,-0.36132,0.00018,23.27115]
[1778472373115,33.61,80713.27,0.0,-0.3609,0.00018,23.26256]
[1778472378325,33.61,80715.04,0.0,-0.36058,0.00018,23.25604]
[1778472383359,33.61,80715.23,0.0,-0.36055,0.00018,23.25535]
[1778472386519,33.61,80715.17,0.0,-0.36056,0.00018,23.25558]
[1778472386540,33.61,80715.17,0.0,-0.36056,0.00018,23.25558]
[1778472386620,33.61,80715.08,0.0,-0.36058,0.00018,23.25591]
[1778472391919,33.61,80714.93,0.0,-0.3606,0.00018,23.25648]
[1778472392475,33.61,80714.93,0.0,-0.3606,0.00018,23.25648]
[1778472392483,33.61,80714.93,0.0,-0.3606,0.00018,23.25648]
[1778472392487,33.61,80714.93,0.0,-0.3606,0.00018,23.25648]
[1778472392576,33.61,80714.93,0.0,-0.36058,0.00018,23.25232]
[1778472393190,33.61,80714.93,0.0,-0.36058,0.00018,23.25232]
[1778472393982,33.61,80714.93,0.0,-0.36058,0.00018,23.25233]
[1778472394438,33.61,80714.93,0.0,-0.36058,0.00018,23.25233]
[1778472399969,33.61,80715.12,0.0,-0.36055,0.00018,23.25167]
[1778472404244,33.61,80715.8,0.0,-0.36043,0.00018,23.24922]
[1778472404246,33.61,80715.8,0.0,-0.36043,0.00018,23.24922]
[1778472404510,33.61,80716.21,0.0,-0.36036,0.00018,23.24771]
[1778472408935,33.61,80716.59,0.0,-0.36029,0.00018,23.24635]
[1778472408951,33.61,80716.59,0.0,-0.36029,0.00018,23.24635]
[1778472408976,33.61,80716.59,0.0,-0.36029,0.00018,23.24635]
[1778472409555,33.61,80716.55,0.0,-0.3603,0.00018,23.24653]
[1778472410432,33.61,80716.55,0.0,-0.3603,0.00018,23.24653]
[1778472410517,33.61,80722.42,0.0,-0.35925,0.00018,23.22478]
[1778472415598,33.61,80722.87,0.0,-0.35918,0.00018,23.22326]
[1778472421560,33.62,80723.1,0.0,-0.35914,0.00018,23.22252]
[1778472421849,33.62,80723.17,0.0,-0.35913,0.00018,23.22232]
[1778472421857,33.62,80723.17,0.0,-0.35913,0.00018,23.22232]
[1778472421861,33.62,80723.17,0.0,-0.35913,0.00018,23.22232]
[1778472421874,33.62,80723.17,0.0,-0.35913,0.00018,23.22232]
[1778472422573,33.62,80723.17,0.0,-0.35913,0.00018,23.22232]
[1778472422609,33.62,80723.17,0.0,-0.35913,0.00018,23.22232]
[1778472422674,33.62,80713.38,0.0,-0.36089,0.00018,23.25859]
[1778472422792,33.62,80713.38,0.0,-0.36089,0.00018,23.25859]
[1778472422839,33.62,80713.38,0.0,-0.36089,0.00018,23.25859]
[1778472422872,33.62,80713.38,0.0,-0.36089,0.00018,23.25859]
[1778472423653,33.62,80713.38,0.0,-0.36089,0.00018,23.25861]
[1778472428688,33.62,80711.32,0.0,-0.36126,0.00018,23.26617]
[1778472433071,33.62,80712.02,0.0,-0.36113,0.00018,23.26358]
[1778472433724,33.62,80710.85,0.0,-0.36134,0.00018,23.26787]
[1778472433951,33.62,80710.85,0.0,-0.36134,0.00018,23.26787]
[1778472435142,33.62,80711.72,0.0,-0.36118,0.00018,23.26467]
[1778472435737,33.62,80714.68,0.0,-0.36065,0.00018,23.25378]
[1778472440792,33.62,80714.9,0.0,-0.36061,0.00018,23.25296]
[1778472442482,33.62,80714.9,0.0,-0.36061,0.00018,23.25296]
[1778472442575,33.62,80714.9,0.0,-0.36061,0.00018,23.25296]
[1778472442602,33.62,80714.9,0.0,-0.36061,0.00018,23.25296]
[1778472442671,33.62,80714.84,0.0,-0.36062,0.00018,23.25318]
[1778472443384,33.62,80714.84,0.0,-0.36062,0.00018,23.25318]
[1778472443423,33.62,80723.5,0.0,-0.35907,0.00018,23.22109]
[1778472444209,33.62,80723.5,0.0,-0.35907,0.00018,23.22109]
[1778472445434,33.62,80726.76,0.0,-0.35849,0.00018,23.2089]
[1778472445439,33.62,80727.0,0.0,-0.35844,0.00018,23.20798]
[1778472450920,33.61,80727.15,0.0,-0.35841,0.00018,23.20734]
[1778472454126,33.61,80729.57,0.0,-0.35795,0.00018,23.19395]
[1778472454228,33.61,80729.57,0.0,-0.35795,0.00018,23.19395]
[1778472456434,33.61,80734.09,0.0,-0.35715,0.00018,23.1769]
[1778472457813,33.61,80737.53,0.0,-0.35653,0.00018,23.16382]
[1778472457819,33.61,80737.53,0.0,-0.35653,0.00018,23.16382]
[1778472458132,33.61,80737.6,0.0,-0.35652,0.00018,23.16353]
[1778472461876,33.61,80738.7,0.0,-0.35632,0.00018,23.15928]
[1778472461934,33.61,80738.7,0.0,-0.35632,0.00018,23.15928]
[1778472461949,33.61,80738.7,0.0,-0.35632,0.00018,23.15928]
[1778472462252,33.61,80743.12,0.0,-0.35553,0.00018,23.14242]
[1778472463995,33.61,80746.83,0.0,-0.35486,0.00018,23.12821]
[1778472464013,33.61,80745.14,0.0,-0.35516,0.00018,23.13469]
[1778472465000,33.61,80745.14,0.0,-0.35516,0.00018,23.13469]
[1778472465012,33.61,80745.14,0.0,-0.35516,0.00018,23.13469]
[1778472465079,33.61,80745.14,0.0,-0.35516,0.00018,23.13469]
[1778472465609,33.61,80743.57,0.0,-0.35544,0.00018,23.14068]
[1778472466320,33.61,80743.57,0.0,-0.35544,0.00018,23.14068]
[1778472467319,33.61,80741.49,0.0,-0.35582,0.00018,23.14861]
[1778472472453,33.61,80746.9,0.0,-0.35485,0.00018,23.12786]
[1778472473357,33.61,80745.25,0.0,-0.35514,0.00018,23.13414]
[1778472473458,33.61,80736.43,0.0,-0.35671,0.00018,23.16773]
[1778472474165,33.61,80736.43,0.0,-0.35671,0.00018,23.16773]
[1778472475352,33.61,80735.4,0.0,-0.3569,0.00018,23.17159]
[1778472475388,33.61,80735.4,0.0,-0.3569,0.00018,23.17159]
[1778472475713,33.61,80733.63,0.0,-0.35721,0.00018,23.17818]
[1778472476199,33.61,80733.63,0.0,-0.35721,0.00018,23.17818]
[1778472476220,33.61,80733.63,0.0,-0.35721,0.00018,23.17818]
[1778472476567,33.61,80733.45,0.0,-0.35724,0.00018,23.17886]
[1778472477176,33.61,80733.45,0.0,-0.35724,0.00018,23.17886]
[1778472477187,33.61,80733.45,0.0,-0.35724,0.00018,23.17886]
[1778472477277,33.61,80733.54,0.0,-0.35722,0.00018,23.17847]
[1778472480768,33.61,80734.77,0.0,-0.357,0.00018,23.17372]
[1778472480788,33.61,80734.77,0.0,-0.357,0.00018,23.17372]
[1778472480798,33.61,80734.78,0.0,-0.35699,0.00018,23.17364]
[1778472482249,33.6,80735.23,0.0,-0.35691,0.00018,23.17189]
[1778472482262,33.6,80735.23,0.0,-0.35691,0.00018,23.17189]
[1778472482538,33.6,80735.42,0.0,-0.35688,0.00018,23.17112]
[1778472487642,33.6,80738.32,0.0,-0.35635,0.00018,23.15998]
[1778472493533,33.6,80739.29,0.0,-0.35617,0.00018,23.15605]
[1778472494864,33.6,80739.74,0.0,-0.35608,0.00018,23.15421]
[1778472495168,33.6,80739.74,0.0,-0.35608,0.00018,23.15421]
[1778472500203,33.6,80742.51,0.0,-0.35558,0.00018,23.14341]
[1778472502829,33.59,80742.99,0.0,-0.35549,0.00018,23.14151]
[1778472502854,33.59,80742.99,0.0,-0.35549,0.00018,23.14151]
[1778472503223,33.59,80739.74,0.0,-0.35607,0.00018,23.15388]
[1778472505450,33.59,80735.26,0.0,-0.35687,0.00018,23.17085]
[1778472505459,33.59,80735.26,0.0,-0.35687,0.00018,23.17085]
[1778472505480,33.59,80735.26,0.0,-0.35687,0.00018,23.17085]
[1778472505511,33.59,80735.26,0.0,-0.35687,0.00018,23.17085]
[1778472505540,33.59,80735.26,0.0,-0.35687,0.00018,23.17085]
[1778472505820,33.59,80735.26,0.0,-0.35687,0.00018,23.17085]
[1778472505705,33.59,80727.22,0.0,-0.3583,0.00018,23.20109]
[1778472506336,33.59,80727.22,0.0,-0.3583,0.00018,23.20109]
[1778472506341,33.59,80727.22,0.0,-0.3583,0.00018,23.20109]
[1778472506359,33.59,80727.22,0.0,-0.3583,0.00018,23.20109]
[1778472506517,33.59,80722.29,0.0,-0.35919,0.00018,23.21955]
[1778472510275,33.59,80719.06,0.0,-0.35977,0.00018,23.23157]
[1778472515311,33.59,80716.49,0.0,-0.36021,0.00018,23.2369]
[1778472516609,33.59,80716.49,0.0,-0.36021,0.00018,23.2369]
[1778472516631,33.59,80716.49,0.0,-0.36021,0.00018,23.2369]
[1778472516732,33.59,80716.7,0.0,-0.36017,0.00018,23.23612]
[1778472522305,33.59,80716.11,0.0,-0.36027,0.00018,23.23829]
[1778472522350,33.59,80716.11,0.0,-0.36027,0.00018,23.23829]
[1778472522387,33.59,80716.11,0.0,-0.36027,0.00018,23.23829]
[1778472522651,33.59,80715.98,0.0,-0.3603,0.00018,23.23877]
[1778472522874,33.59,80715.98,0.0,-0.3603,0.00018,23.23877]
[1778472522888,33.59,80715.98,0.0,-0.3603,0.00018,23.23877]
[1778472522906,33.59,80715.98,0.0,-0.3603,0.00018,23.23877]
[1778472523369,33.59,80715.98,0.0,-0.3603,0.00018,23.23877]
[1778472524380,33.59,80696.75,0.0,-0.36375,0.00018,23.30904]
[1778472525798,33.59,80696.75,0.0,-0.36375,0.00018,23.30904]
[1778472525442,33.59,80697.13,0.0,-0.36369,0.00018,23.30767]
[1778472526330,33.59,80697.13,0.0,-0.36369,0.00018,23.30767]
[1778472526512,33.59,80697.13,0.0,-0.36369,0.00018,23.30767]
[1778472526540,33.59,80697.13,0.0,-0.36369,0.00018,23.30767]
[1778472526569,33.59,80697.13,0.0,-0.36369,0.00018,23.30767]
[1778472526641,33.59,80696.83,0.0,-0.36374,0.00018,23.30876]
[1778472529607,33.59,80698.15,0.0,-0.3635,0.00018,23.30399]
[1778472532841,33.59,80700.07,0.0,-0.36316,0.00018,23.29705]
[1778472532874,33.59,80700.07,0.0,-0.36316,0.00018,23.29704]
[1778472533652,33.59,80702.4,0.0,-0.36274,0.00018,23.28859]
[1778472538198,33.59,80703.69,0.0,-0.36251,0.00018,23.28389]
[1778472538250,33.59,80703.69,0.0,-0.36251,0.00018,23.28389]
[1778472538865,33.59,80696.2,0.0,-0.36385,0.00018,23.31101]
[1778472540237,33.59,80692.76,0.0,-0.36447,0.00018,23.32337]
[1778472540779,33.59,80692.88,0.0,-0.36445,0.00018,23.32292]
[1778472540965,33.59,80692.88,0.0,-0.36445,0.00018,23.32292]
[1778472541010,33.59,80692.88,0.0,-0.36445,0.00018,23.32292]
[1778472541863,33.59,80680.53,0.0,-0.36668,0.00018,23.36682]
[1778472544327,33.59,80677.49,0.0,-0.36722,0.00018,23.37744]
[1778472544865,33.59,80675.14,0.0,-0.36764,0.00018,23.38562]
[1778472545090,33.59,80675.14,0.0,-0.36764,0.00018,23.38562]
[1778472546397,33.59,80672.49,0.0,-0.36812,0.00018,23.39482]
[1778472546789,33.59,80672.93,0.0,-0.36803,0.00018,23.39321]
[1778472547273,33.59,80672.93,0.0,-0.36803,0.00018,23.39321]
[1778472547287,33.59,80672.93,0.0,-0.36803,0.00018,23.39321]
[1778472547341,33.59,80672.93,0.0,-0.36803,0.00018,23.39321]
[1778472549365,33.59,80660.89,0.0,-0.37021,0.00018,23.43476]
[1778472549677,33.59,80660.89,0.0,-0.37021,0.00018,23.43476]
[1778472549852,33.59,80659.03,0.0,-0.37054,0.00018,23.44106]
[1778472552123,33.59,80656.0,0.0,-0.37109,0.00018,23.45134]
[1778472552572,33.59,80656.0,0.0,-0.37109,0.00018,23.45136]
[1778472554664,33.59,80656.42,0.0,-0.37101,0.00018,23.44995]
[1778472554864,33.59,80656.92,0.0,-0.37092,0.00018,23.44826]
[1778472560628,33.59,80657.13,0.0,-0.37089,0.00018,23.44768]
[1778472561454,33.59,80657.13,0.0,-0.37089,0.00018,23.44768]
[1778472561580,33.59,80657.13,0.0,-0.37089,0.00018,23.44768]
[1778472561639,33.59,80657.13,0.0,-0.37089,0.00018,23.44768]
[1778472561741,33.59,80667.83,0.0,-0.36895,0.00018,23.41087]
[1778472562825,33.59,80667.83,0.0,-0.36895,0.00018,23.41087]
[1778472562860,33.59,80672.38,0.0,-0.36813,0.00018,23.39507]
[1778472563111,33.59,80672.38,0.0,-0.36813,0.00018,23.39507]
[1778472563122,33.59,80672.38,0.0,-0.36813,0.00018,23.39507]
[1778472563189,33.59,80672.38,0.0,-0.36813,0.00018,23.39507]
[1778472563250,33.59,80672.38,0.0,-0.36813,0.00018,23.39507]
[1778472563543,33.59,80672.38,0.0,-0.36813,0.00018,23.39507]
[1778472563650,33.59,80672.38,0.0,-0.36813,0.00018,23.395]
[1778472564656,33.59,80679.73,0.0,-0.3668,0.00018,23.36915]
[1778472564961,33.59,80679.73,0.0,-0.3668,0.00018,23.36915]
[1778472565669,33.59,80679.98,0.0,-0.36675,0.00018,23.36822]
[1778472570701,33.58,80676.69,0.0,-0.36733,0.00018,23.37955]
[1778472571125,33.58,80676.69,0.0,-0.36733,0.00018,23.37955]
[1778472571130,33.58,80676.23,0.0,-0.3674,0.00018,23.37701]
[1778472573253,33.58,80676.23,0.0,-0.36739,0.00018,23.37691]
[1778472574801,33.58,80675.56,0.0,-0.36751,0.00018,23.37921]
[1778472575242,33.58,80675.83,0.0,-0.36746,0.00018,23.3782]
[1778472575735,33.58,80675.83,0.0,-0.36746,0.00018,23.37815]
[1778472580342,33.58,80675.02,0.0,-0.36759,0.00018,23.38077]
[1778472580770,33.58,80676.27,0.0,-0.36736,0.00018,23.37633]
[1778472582407,33.57,80678.03,0.0,-0.36704,0.00018,23.37009]
[1778472582568,33.57,80678.03,0.0,-0.36704,0.00018,23.37009]
[1778472582785,33.57,80677.97,0.0,-0.36705,0.00018,23.37025]
[1778472583790,33.57,80671.14,0.0,-0.36828,0.00018,23.39412]
[1778472587783,33.57,80671.6,0.0,-0.36819,0.00018,23.3923]
[1778472587816,33.57,80671.6,0.0,-0.36819,0.00018,23.3923]
[1778472587855,33.57,80668.69,0.0,-0.36871,0.00018,23.40236]
[1778472588126,33.57,80668.69,0.0,-0.36871,0.00018,23.40236]
[1778472588956,33.57,80667.85,0.0,-0.36886,0.00018,23.40525]
[1778472589836,33.57,80660.39,0.0,-0.37021,0.00018,23.43102]
[1778472590014,33.57,80660.39,0.0,-0.37021,0.00018,23.43102]
[1778472590056,33.57,80660.39,0.0,-0.37021,0.00018,23.43102]
[1778472590099,33.57,80660.39,0.0,-0.37021,0.00018,23.43102]
[1778472590338,33.57,80660.39,0.0,-0.37021,0.00018,23.43102]
[1778472590453,33.57,80660.39,0.0,-0.37021,0.00018,23.43102]
[1778472590842,33.57,80658.26,0.0,-0.3706,0.00018,23.43835]
[1778472591096,33.57,80658.26,0.0,-0.3706,0.00018,23.43835]
[1778472591739,33.57,80658.26,0.0,-0.3706,0.00018,23.43835]
[1778472591851,33.57,80640.51,0.0,-0.37383,0.00018,23.49841]
[1778472592130,33.57,80640.51,0.0,-0.37383,0.00018,23.49841]
[1778472592856,33.57,80636.8,0.0,-0.37449,0.00018,23.51058]
[1778472595839,33.56,80637.36,0.0,-0.37437,0.00018,23.50822]
[1778472595847,33.56,80637.36,0.0,-0.37437,0.00018,23.50822]
[1778472597893,33.55,80637.37,0.0,-0.37434,0.00018,23.50773]
[1778472598752,33.55,80637.08,0.0,-0.37437,0.00018,23.50827]
[1778472599103,33.55,80637.08,0.0,-0.37437,0.00018,23.50827]
[1778472604060,33.54,80635.28,0.0,-0.37469,0.00018,23.51397]
[1778472604088,33.54,80635.28,0.0,-0.37469,0.00018,23.51397]
[1778472604941,33.54,80635.96,0.0,-0.37455,0.00018,23.51147]
[1778472605637,33.54,80635.96,0.0,-0.37455,0.00018,23.51147]
[1778472605700,33.54,80635.96,0.0,-0.37455,0.00018,23.51147]
[1778472605948,33.54,80636.98,0.0,-0.37436,0.00018,23.50805]
[1778472610983,33.52,80632.35,0.0,-0.37515,0.00018,23.52222]
[1778472614385,33.51,80633.34,0.0,-0.37495,0.00018,23.51859]
[1778472614657,33.51,80634.23,0.0,-0.37478,0.00018,23.51561]
[1778472616710,33.51,80634.23,0.0,-0.37478,0.00018,23.51561]
[1778472617769,33.51,80635.98,0.0,-0.37446,0.00018,23.50974]
[1778472617870,33.51,80645.87,0.0,-0.37266,0.00018,23.47656]
[1778472618390,33.51,80645.87,0.0,-0.37266,0.00018,23.47656]
[1778472618412,33.51,80645.87,0.0,-0.37266,0.00018,23.47656]
[1778472618424,33.51,80645.87,0.0,-0.37266,0.00018,23.47656]
[1778472618868,33.51,80646.83,0.0,-0.37249,0.00018,23.47331]
[1778472619111,33.51,80646.83,0.0,-0.37249,0.00018,23.47331]
[1778472619152,33.51,80646.83,0.0,-0.37249,0.00018,23.47331]
[1778472619618,33.51,80647.6,0.0,-0.37235,0.00018,23.47071]
[1778472620761,33.51,80647.6,0.0,-0.37235,0.00018,23.47071]
[1778472620793,33.51,80647.6,0.0,-0.37235,0.00018,23.47071]
[1778472620862,33.51,80647.57,0.0,-0.37235,0.00018,23.47082]
[1778472622194,33.51,80646.98,0.0,-0.37246,0.00018,23.47281]
[1778472622905,33.51,80646.98,0.0,-0.37246,0.00018,23.47281]
[1778472622917,33.51,80646.7,0.0,-0.37251,0.00018,23.47377]
[1778472628005,33.51,80645.62,0.0,-0.37271,0.00018,23.47746]
[1778472628806,33.51,80645.62,0.0,-0.37271,0.00018,23.47746]
[1778472628809,33.51,80643.99,0.0,-0.37301,0.00018,23.48298]
[1778472630622,33.51,80643.24,0.0,-0.37314,0.00018,23.48551]
[1778472630629,33.51,80643.24,0.0,-0.37314,0.00018,23.48551]
[1778472630705,33.51,80643.24,0.0,-0.37314,0.00018,23.48551]
[1778472630901,33.51,80642.65,0.0,-0.37325,0.00018,23.48751]
[1778472631681,33.51,80650.84,0.0,-0.37174,0.00018,23.45572]
[1778472633587,33.51,80650.02,0.0,-0.37189,0.00018,23.45851]
[1778472634238,33.51,80649.29,0.0,-0.37203,0.00018,23.46102]
[1778472634899,33.51,80649.29,0.0,-0.37203,0.00018,23.46102]
[1778472634999,33.52,80649.01,0.0,-0.37208,0.00018,23.462]
[1778472635153,33.52,80649.01,0.0,-0.37208,0.00018,23.462]
[1778472639113,33.52,80646.9,0.0,-0.37247,0.00018,23.46927]
[1778472639119,33.52,80646.9,0.0,-0.37247,0.00018,23.46927]
[1778472639759,33.52,80644.91,0.0,-0.37283,0.00018,23.47602]
[1778472641286,33.52,80639.74,0.0,-0.37378,0.00018,23.49342]
[1778472641988,33.52,80639.74,0.0,-0.37378,0.00018,23.49342]
[1778472642923,33.52,80639.14,0.0,-0.37389,0.00018,23.49545]
[1778472642203,33.52,80639.14,0.0,-0.37389,0.00018,23.49545]
[1778472643234,33.52,80639.14,0.0,-0.37389,0.00018,23.49545]
[1778472643675,33.52,80637.32,0.0,-0.37422,0.00018,23.50156]
[1778472648816,33.52,80641.28,0.0,-0.37351,0.00018,23.48844]
[1778472649404,33.52,80641.28,0.0,-0.37351,0.00018,23.48844]
[1778472649407,33.52,80641.28,0.0,-0.37351,0.00018,23.48844]
[1778472649505,33.52,80641.23,0.0,-0.37352,0.00018,23.48864]
[1778472655296,33.52,80642.0,0.0,-0.37338,0.00018,23.48621]
[1778472660332,33.53,80642.28,0.0,-0.37334,0.00018,23.4855]
[1778472665899,33.53,80642.55,0.0,-0.3733,0.00018,23.48475]
[1778472672931,33.53,80642.27,0.0,-0.37337,0.00018,23.48593]
[1778472678017,33.54,80643.16,0.0,-0.37322,0.00018,23.48324]
[1778472678252,33.54,80643.16,0.0,-0.37322,0.00018,23.48324]
[1778472678256,33.54,80643.16,0.0,-0.37322,0.00018,23.48324]
[1778472679027,33.54,80643.2,0.0,-0.37321,0.00018,23.48315]
[1778472682149,33.54,80643.2,0.0,-0.37322,0.00018,23.48319]
[1778472682384,33.54,80643.2,0.0,-0.37322,0.00018,23.48319]
[1778472682791,33.54,80643.2,0.0,-0.37322,0.00018,23.48319]
[1778472682858,33.54,80643.2,0.0,-0.37322,0.00018,23.48319]
[1778472682868,33.54,80645.73,0.0,-0.37276,0.00018,23.47481]
[1778472683579,33.54,80645.73,0.0,-0.37276,0.00018,23.47481]
[1778472683852,33.54,80645.73,0.0,-0.37276,0.00018,23.47481]
[1778472683859,33.54,80645.73,0.0,-0.37276,0.00018,23.47481]
[1778472683952,33.54,80659.81,0.0,-0.37021,0.00018,23.42691]
[1778472684836,33.54,80666.15,0.0,-0.36905,0.00018,23.40493]
[1778472685483,33.54,80666.15,0.0,-0.36905,0.00018,23.40493]
[1778472685571,33.54,80666.48,0.0,-0.36899,0.00018,23.40375]
[1778472686480,33.54,80666.48,0.0,-0.36899,0.00018,23.40375]
[1778472686501,33.54,80666.48,0.0,-0.36899,0.00018,23.40375]
[1778472686519,33.54,80666.29,0.0,-0.36902,0.00018,23.40438]
[1778472687233,33.54,80666.29,0.0,-0.36902,0.00018,23.40438]
[1778472687525,33.54,80666.65,0.0,-0.36896,0.00018,23.40311]
[1778472689297,33.54,80669.18,0.0,-0.3685,0.00018,23.39428]
[1778472689398,33.54,80669.18,0.0,-0.3685,0.00018,23.39426]
[1778472690914,33.54,80669.18,0.0,-0.3685,0.00018,23.39426]
[1778472691015,33.54,80670.94,0.0,-0.36816,0.00018,23.38394]
[1778472691917,33.54,80670.94,0.0,-0.36816,0.00018,23.38394]
[1778472692018,33.54,80671.81,0.0,-0.368,0.00018,23.38087]
[1778472692671,33.54,80671.81,0.0,-0.368,0.00018,23.38087]
[1778472692753,33.54,80671.81,0.0,-0.368,0.00018,23.38087]
[1778472692769,33.54,80672.85,0.0,-0.36781,0.00018,23.3772]
[1778472696431,33.54,80674.44,0.0,-0.36752,0.00018,23.37154]
[1778472697001,33.54,80674.44,0.0,-0.36752,0.00018,23.37154]
[1778472696997,33.54,80677.76,0.0,-0.36692,0.00018,23.35983]
[1778472697699,33.54,80689.89,0.0,-0.36472,0.00018,23.31664]
[1778472698847,33.54,80689.89,0.0,-0.36472,0.00018,23.31664]
[1778472698936,33.53,80693.07,0.0,-0.36415,0.00018,23.30519]
[1778472699285,33.53,80693.07,0.0,-0.36415,0.00018,23.30519]
[1778472699930,33.53,80693.07,0.0,-0.36415,0.00018,23.30519]
[1778472703794,33.53,80689.41,0.0,-0.36481,0.00018,23.31834]
[1778472703913,33.53,80689.41,0.0,-0.36481,0.00018,23.31834]
[1778472703998,33.53,80682.04,0.0,-0.36614,0.00018,23.34462]
[1778472705756,33.53,80674.8,0.0,-0.36745,0.00018,23.37014]
[1778472710881,33.53,80671.65,0.0,-0.36801,0.00018,23.38101]
[1778472714524,33.53,80670.36,0.0,-0.36823,0.00018,23.38533]
[1778472715871,33.53,80670.36,0.0,-0.36823,0.00018,23.38528]
[1778472715907,33.53,80670.36,0.0,-0.36823,0.00018,23.38528]
[1778472715948,33.53,80670.88,0.0,-0.36813,0.00018,23.38342]
[1778472717025,33.53,80670.88,0.0,-0.36813,0.00018,23.38342]
[1778472717030,33.53,80675.55,0.0,-0.36729,0.00018,23.367]
[1778472719069,33.53,80682.88,0.0,-0.36596,0.00018,23.34099]
[1778472724786,33.52,80679.47,0.0,-0.36657,0.00018,23.35294]
[1778472727636,33.52,80679.06,0.0,-0.36664,0.00018,23.35432]
[1778472727807,33.52,80680.08,0.0,-0.36645,0.00018,23.35067]
[1778472732004,33.52,80682.71,0.0,-0.36597,0.00018,23.34122]
[1778472732842,33.52,80683.55,0.0,-0.36581,0.00018,23.33816]
[1778472733341,33.52,80683.55,0.0,-0.36581,0.00018,23.33816]
[1778472733351,33.52,80683.55,0.0,-0.36581,0.00018,23.33816]
[1778472733353,33.52,80683.55,0.0,-0.36581,0.00018,23.33816]
[1778472733850,33.52,80684.07,0.0,-0.36572,0.00018,23.33627]
[1778472738884,33.52,80685.46,0.0,-0.36546,0.00018,23.33113]
[1778472743919,33.51,80687.17,0.0,-0.36514,0.00018,23.32481]
[1778472748954,33.51,80690.36,0.0,-0.36455,0.00018,23.31315]
[1778472753991,33.51,80691.19,0.0,-0.36437,0.00018,23.30579]
[1778472756739,33.51,80689.31,0.0,-0.36471,0.00018,23.31246]
[1778472757010,33.51,80688.35,0.0,-0.36488,0.00018,23.31586]
[1778472759024,33.51,80680.42,0.0,-0.36631,0.00018,23.34404]
[1778472761667,33.5,80679.08,0.0,-0.36655,0.00018,23.34866]
[1778472761751,33.5,80679.08,0.0,-0.36655,0.00018,23.34866]
[1778472761759,33.5,80679.08,0.0,-0.36655,0.00018,23.34866]
[1778472762045,33.5,80679.75,0.0,-0.36642,0.00018,23.34622]
[1778472763052,33.5,80687.87,0.0,-0.36495,0.00018,23.31721]
[1778472768087,33.5,80685.18,0.0,-0.36543,0.00018,23.32662]
[1778472772099,33.5,80686.87,0.0,-0.36511,0.00018,23.32044]
[1778472772289,33.5,80688.87,0.0,-0.36475,0.00018,23.31322]
[1778472772300,33.5,80688.87,0.0,-0.36475,0.00018,23.31322]
[1778472773000,33.5,80688.87,0.0,-0.36475,0.00018,23.31322]
[1778472773122,33.5,80695.11,0.0,-0.36362,0.00018,23.29068]
[1778472774565,33.5,80699.07,0.0,-0.3629,0.00018,23.27627]
[1778472775136,33.5,80699.03,0.0,-0.36291,0.00018,23.2764]
[1778472775287,33.5,80699.03,0.0,-0.36291,0.00018,23.2764]
[1778472775388,33.5,80699.18,0.0,-0.36288,0.00018,23.27585]
[1778472780110,33.5,80698.95,0.0,-0.36292,0.00018,23.27663]
[1778472780120,33.5,80698.95,0.0,-0.36292,0.00018,23.27663]
[1778472780560,33.49,80698.93,0.0,-0.36292,0.00018,23.27665]
[1778472780961,33.49,80698.93,0.0,-0.36292,0.00018,23.27665]
[1778472781062,33.49,80699.69,0.0,-0.36279,0.00018,23.27386]
[1778472781215,33.49,80699.69,0.0,-0.36279,0.00018,23.27386]
[1778472781427,33.49,80699.93,0.0,-0.36274,0.00018,23.27299]
[1778472787206,33.49,80699.36,0.0,-0.36284,0.00018,23.27493]
[1778472787399,33.49,80699.36,0.0,-0.36284,0.00018,23.27493]
[1778472787493,33.49,80699.11,0.0,-0.36288,0.00018,23.27578]
[1778472794269,33.49,80699.11,0.0,-0.36287,0.00018,23.27561]
[1778472797385,33.49,80698.35,0.0,-0.36301,0.00018,23.27835]
[1778472797517,33.49,80698.35,0.0,-0.36301,0.00018,23.27835]
[1778472797561,33.49,80698.35,0.0,-0.36301,0.00018,23.27835]
[1778472797569,33.49,80698.35,0.0,-0.36301,0.00018,23.27835]
[1778472797669,33.49,80698.35,0.0,-0.36301,0.00018,23.27835]
[1778472797680,33.49,80698.35,0.0,-0.36301,0.00018,23.27835]
[1778472797708,33.49,80698.52,0.0,-0.36297,0.00018,23.27763]
[1778472799771,33.49,80699.15,0.0,-0.36286,0.00018,23.27534]
[1778472799797,33.49,80712.33,0.0,-0.36048,0.00018,23.2269]
[1778472801902,33.49,80712.33,0.0,-0.36048,0.00018,23.2269]
[1778472802035,33.49,80712.33,0.0,-0.36048,0.00018,23.2269]
[1778472802582,33.49,80712.54,0.0,-0.36044,0.00018,23.22612]
[1778472802678,33.49,80712.54,0.0,-0.36044,0.00018,23.22612]
[1778472802860,33.49,80712.54,0.0,-0.36044,0.00018,23.22612]
[1778472802968,33.49,80712.93,0.0,-0.36037,0.00018,23.22468]
[1778472803298,33.49,80712.93,0.0,-0.36037,0.00018,23.22468]
[1778472803384,33.49,80712.93,0.0,-0.36037,0.00018,23.22468]
[1778472803886,33.49,80712.93,0.0,-0.36037,0.00018,23.22468]
[1778472804042,33.49,80712.93,0.0,-0.36037,0.00018,23.22468]
[1778472804090,33.49,80713.78,0.0,-0.36022,0.00018,23.22153]
[1778472805429,33.49,80721.92,0.0,-0.35876,0.00018,23.19117]
[1778472809434,33.49,80720.02,0.0,-0.35909,0.00018,23.19811]
[1778472810067,33.49,80720.02,0.0,-0.35909,0.00018,23.19811]
[1778472810157,33.48,80719.91,0.0,-0.35911,0.00018,23.1984]
[1778472813429,33.48,80717.7,0.0,-0.35947,0.00018,23.20226]
[1778472813489,33.48,80717.7,0.0,-0.35947,0.00018,23.20226]
[1778472813618,33.48,80717.42,0.0,-0.35951,0.00018,23.20307]
[1778472814958,33.48,80717.42,0.0,-0.35951,0.00018,23.20307]
[1778472814987,33.48,80711.66,0.0,-0.36055,0.00018,23.22437]
[1778472815257,33.48,80711.66,0.0,-0.36055,0.00018,23.22437]
[1778472816256,33.48,80711.86,0.0,-0.36051,0.00018,23.22363]
[1778472817007,33.48,80700.04,0.0,-0.36264,0.00018,23.26712]
[1778472822191,33.48,80702.52,0.0,-0.36219,0.00018,23.25796]
[1778472822289,33.48,80702.52,0.0,-0.36219,0.00018,23.25796]
[1778472822482,33.48,80702.52,0.0,-0.36219,0.00018,23.25794]
[1778472827518,33.48,80700.03,0.0,-0.36264,0.00018,23.26695]
[1778472833096,33.47,80698.97,0.0,-0.36282,0.00018,23.27074]
[1778472840379,33.47,80695.09,0.0,-0.36351,0.00018,23.28456]
[1778472848666,33.47,80692.85,0.0,-0.3639,0.00018,23.29233]
[1778472855715,33.46,80694.05,0.0,-0.36367,0.00018,23.2877]
[1778472860749,33.46,80695.35,0.0,-0.36343,0.00018,23.28283]
[1778472865784,33.46,80695.27,0.0,-0.36343,0.00018,23.28295]
[1778472868279,33.46,80692.32,0.0,-0.36396,0.00018,23.29356]
[1778472869853,33.46,80693.1,0.0,-0.36382,0.00018,23.2907]
[1778472869879,33.46,80693.49,0.0,-0.36375,0.00018,23.28925]
[1778472871907,33.46,80693.49,0.0,-0.36375,0.00018,23.2892]
[1778472871914,33.46,80693.49,0.0,-0.36375,0.00018,23.2892]
[1778472872127,33.46,80693.49,0.0,-0.36375,0.00018,23.2892]
[1778472872228,33.46,80693.83,0.0,-0.36366,0.00018,23.28376]
[1778472872833,33.46,80693.83,0.0,-0.36366,0.00018,23.28376]
[1778472873379,33.46,80693.84,0.0,-0.36366,0.00018,23.28368]
[1778472873965,33.46,80693.84,0.0,-0.36366,0.00018,23.28368]
[1778472874066,33.45,80694.14,0.0,-0.3636,0.00018,23.28256]
[1778472876030,33.45,80694.14,0.0,-0.3636,0.00018,23.28251]
[1778472876051,33.45,80693.83,0.0,-0.36366,0.00018,23.2836]
[1778472877606,33.45,80693.83,0.0,-0.36366,0.00018,23.28356]
[1778472878083,33.45,80693.83,0.0,-0.36366,0.00018,23.28356]
[1778472878108,33.45,80693.46,0.0,-0.36372,0.00018,23.28486]
[1778472880152,33.45,80693.46,0.0,-0.36372,0.00018,23.28486]
[1778472880156,33.45,80692.86,0.0,-0.36383,0.00018,23.28696]
[1778472886272,33.45,80693.5,0.0,-0.3637,0.00018,23.28444]
[1778472886631,33.45,80693.5,0.0,-0.3637,0.00018,23.28444]
[1778472889398,33.45,80696.71,0.0,-0.36311,0.00018,23.27264]
[1778472894767,33.45,80696.3,0.0,-0.36318,0.00018,23.27397]
[1778472894824,33.45,80696.3,0.0,-0.36318,0.00018,23.27397]
[1778472894856,33.45,80696.3,0.0,-0.36318,0.00018,23.27397]
[1778472894905,33.45,80696.3,0.0,-0.36318,0.00018,23.27397]
[1778472894947,33.45,80696.3,0.0,-0.36318,0.00018,23.27397]
[1778472895630,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472895684,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472895760,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472895778,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472895887,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472896021,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472896092,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472896157,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472896171,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472896211,33.44,80686.33,0.0,-0.36498,0.00018,23.30997]
[1778472896188,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472896397,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472896477,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472896630,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472896690,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472897018,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472897084,33.44,80666.32,0.0,-0.36861,0.00018,23.38075]
[1778472897108,33.44,80654.84,0.0,-0.3707,0.00018,23.42054]
[1778472897320,33.44,80654.84,0.0,-0.3707,0.00018,23.42054]
[1778472897326,33.44,80654.84,0.0,-0.3707,0.00018,23.42054]
[1778472898071,33.44,80654.84,0.0,-0.3707,0.00018,23.42054]
[1778472898121,33.44,80654.84,0.0,-0.3707,0.00018,23.42054]
[1778472898222,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472898669,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472898900,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472898955,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472899020,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472899766,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472899777,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472899845,33.44,80654.42,0.0,-0.37078,0.00018,23.42201]
[1778472900064,33.44,80652.96,0.0,-0.37104,0.00018,23.4269]
[1778472900733,33.44,80652.96,0.0,-0.37104,0.00018,23.4269]
[1778472901021,33.44,80652.96,0.0,-0.37104,0.00018,23.4269]
[1778472901043,33.44,80652.96,0.0,-0.37104,0.00018,23.4269]
[1778472901060,33.44,80652.81,0.0,-0.37106,0.00018,23.4273]
[1778472903081,33.44,80652.57,0.0,-0.3711,0.00018,23.42801]
[1778472903094,33.44,80652.57,0.0,-0.3711,0.00018,23.42801]
[1778472903157,33.44,80664.28,0.0,-0.36897,0.00018,23.38755]
[1778472903936,33.44,80664.28,0.0,-0.36897,0.00018,23.38755]
[1778472904246,33.44,80663.57,0.0,-0.3691,0.00018,23.39004]
[1778472904590,33.44,80663.57,0.0,-0.3691,0.00018,23.39004]
[1778472905070,33.44,80663.57,0.0,-0.3691,0.00018,23.39004]
[1778472905112,33.44,80663.57,0.0,-0.3691,0.00018,23.39004]
[1778472905927,33.44,80666.99,0.0,-0.36848,0.00018,23.37819]
[1778472906892,33.44,80666.99,0.0,-0.36848,0.00018,23.37819]
[1778472907101,33.44,80665.08,0.0,-0.36883,0.00018,23.38491]
[1778472907348,33.44,80665.08,0.0,-0.36883,0.00018,23.38491]
[1778472909946,33.44,80666.02,0.0,-0.36866,0.00018,23.38172]
[1778472912747,33.44,80668.98,0.0,-0.36813,0.00018,23.37141]
[1778472917334,33.44,80666.39,0.0,-0.36858,0.00018,23.38019]
[1778472917680,33.44,80666.39,0.0,-0.36858,0.00018,23.38019]
[1778472917705,33.44,80666.39,0.0,-0.36858,0.00018,23.38019]
[1778472917715,33.44,80666.39,0.0,-0.36858,0.00018,23.38019]
[1778472917717,33.44,80666.39,0.0,-0.36858,0.00018,23.38019]
[1778472918179,33.44,80669.4,0.0,-0.36803,0.00018,23.3696]
[1778472923214,33.44,80672.93,0.0,-0.36738,0.00018,23.35696]
[1778472926200,33.43,80675.48,0.0,-0.36691,0.00018,23.34787]
[1778472926240,33.43,80675.48,0.0,-0.36691,0.00018,23.34787]
[1778472926249,33.43,80683.43,0.0,-0.36547,0.00018,23.31953]
[1778472931272,33.43,80683.98,0.0,-0.36534,0.00018,23.31327]
[1778472937057,33.43,80685.31,0.0,-0.3651,0.00018,23.30839]
[1778472939916,33.43,80685.9,0.0,-0.36499,0.00018,23.30616]
[1778472939996,33.43,80685.9,0.0,-0.36499,0.00018,23.30616]
[1778472941336,33.43,80692.44,0.0,-0.3638,0.00018,23.28252]
[1778472941845,33.43,80692.44,0.0,-0.3638,0.00018,23.28252]
[1778472942186,33.43,80693.06,0.0,-0.36369,0.00018,23.28025]
[1778472948068,33.43,80693.06,0.0,-0.36369,0.00018,23.28024]
[1778472948135,33.43,80693.06,0.0,-0.36369,0.00018,23.28024]
[1778472950835,33.43,80694.28,0.0,-0.36346,0.00018,23.27569]
[1778472950872,33.43,80694.28,0.0,-0.36346,0.00018,23.27569]
[1778472950947,33.43,80694.28,0.0,-0.36346,0.00018,23.27569]
[1778472951302,33.43,80695.72,0.0,-0.3632,0.00018,23.27043]
[1778472951393,33.43,80695.72,0.0,-0.3632,0.00018,23.27043]
[1778472952293,33.43,80695.72,0.0,-0.3632,0.00018,23.27043]
[1778472951430,33.43,80705.14,0.0,-0.36149,0.00018,23.23593]
[1778472952363,33.43,80705.14,0.0,-0.36149,0.00018,23.23593]
[1778472953113,33.43,80705.14,0.0,-0.36149,0.00018,23.23593]
[1778472953184,33.43,80705.14,0.0,-0.36149,0.00018,23.23593]
[1778472954026,33.43,80705.11,0.0,-0.3615,0.00018,23.23603]
[1778472954100,33.43,80705.11,0.0,-0.3615,0.00018,23.23603]
[1778472954191,33.43,80703.76,0.0,-0.36174,0.00018,23.241]
[1778472958176,33.43,80704.59,0.0,-0.36159,0.00018,23.23796]
[1778472958275,33.43,80704.59,0.0,-0.36159,0.00018,23.23799]
[1778472959995,33.43,80705.13,0.0,-0.3615,0.00018,23.23601]
[1778472960064,33.43,80705.77,0.0,-0.36138,0.00018,23.23357]
[1778472962036,33.42,80712.4,0.0,-0.36017,0.00018,23.20886]
[1778472968224,33.42,80708.38,0.0,-0.36089,0.00018,23.2235]
[1778472973831,33.42,80709.56,0.0,-0.36066,0.00018,23.21872]
[1778472980173,33.41,80711.44,0.0,-0.3603,0.00018,23.21133]
[1778472985650,33.41,80717.14,0.0,-0.35925,0.00018,23.18962]
[1778472991203,33.4,80715.51,0.0,-0.35951,0.00018,23.1913]
[1778472997522,33.4,80716.47,0.0,-0.35933,0.00018,23.18747]
[1778472998797,33.4,80716.47,0.0,-0.35932,0.00018,23.18738]
[1778472998845,33.4,80716.47,0.0,-0.35932,0.00018,23.18738]
[1778472998875,33.4,80716.47,0.0,-0.35932,0.00018,23.18738]
[1778472998883,33.4,80716.47,0.0,-0.35932,0.00018,23.18738]
[1778472999225,33.4,80716.14,0.0,-0.35938,0.00018,23.18857]
[1778473000746,33.4,80716.14,0.0,-0.35938,0.00018,23.18852]
[1778473000813,33.4,80716.14,0.0,-0.35938,0.00018,23.18852]
[1778473001212,33.4,80707.95,0.0,-0.36086,0.00018,23.21908]
[1778473002221,33.4,80707.95,0.0,-0.36086,0.00018,23.21908]
[1778473002272,33.4,80707.95,0.0,-0.36086,0.00018,23.21908]
[1778473002308,33.4,80704.19,0.0,-0.36154,0.00018,23.23301]
[1778473003886,33.4,80704.19,0.0,-0.36154,0.00018,23.23305]
[1778473003934,33.4,80701.39,0.0,-0.36205,0.00018,23.24337]
[1778473006522,33.4,80700.79,0.0,-0.36216,0.00018,23.24561]
[1778473006797,33.4,80700.79,0.0,-0.36216,0.00018,23.24562]
[1778473010085,33.4,80699.3,0.0,-0.36243,0.00018,23.2511]
[1778473010185,33.4,80697.68,0.0,-0.36273,0.00018,23.25704]
[1778473012423,33.4,80697.55,0.0,-0.36275,0.00018,23.25753]
[1778473012839,33.4,80697.73,0.0,-0.36272,0.00018,23.25687]
[1778473014477,33.4,80697.28,0.0,-0.3628,0.00018,23.25852]
[1778473014893,33.4,80696.61,0.0,-0.36292,0.00018,23.26098]
[1778473016547,33.4,80696.61,0.0,-0.36292,0.00018,23.26098]
[1778473021902,33.4,80696.27,0.0,-0.36298,0.00018,23.26223]
[1778473022661,33.4,80696.27,0.0,-0.36298,0.00018,23.26223]
[1778473027319,33.4,80694.87,0.0,-0.36324,0.00018,23.26734]
[1778473027945,33.4,80694.85,0.0,-0.36324,0.00018,23.26741]
[1778473030112,33.4,80695.07,0.0,-0.3632,0.00018,23.26661]
[1778473030212,33.4,80695.09,0.0,-0.3632,0.00018,23.26653]
[1778473032225,33.4,80695.09,0.0,-0.3632,0.00018,23.26653]
[1778473032327,33.4,80695.07,0.0,-0.3632,0.00018,23.26661]
[1778473033177,33.4,80695.07,0.0,-0.3632,0.00018,23.26661]
[1778473033278,33.4,80694.72,0.0,-0.36327,0.00018,23.26788]
[1778473034662,33.4,80694.72,0.0,-0.36327,0.00018,23.26788]
[1778473034885,33.4,80695.29,0.0,-0.36316,0.00018,23.26581]
[1778473040029,33.4,80695.25,0.0,-0.36317,0.00018,23.26596]
[1778473045063,33.4,80698.15,0.0,-0.36265,0.00018,23.25539]
[1778473051382,33.4,80698.09,0.0,-0.36266,0.00018,23.25566]
[1778473057539,33.4,80694.82,0.0,-0.36323,0.00018,23.26347]
[1778473057794,33.4,80694.82,0.0,-0.36323,0.00018,23.26347]
[1778473058363,33.4,80683.6,0.0,-0.36527,0.00018,23.30403]
[1778473059243,33.4,80683.6,0.0,-0.36527,0.00018,23.30403]
[1778473059252,33.4,80683.6,0.0,-0.36527,0.00018,23.30403]
[1778473059261,33.4,80683.6,0.0,-0.36527,0.00018,23.30403]
[1778473059266,33.4,80681.47,0.0,-0.36566,0.00018,23.31166]
[1778473061202,33.4,80682.2,0.0,-0.36552,0.00018,23.309]
[1778473063767,33.4,80682.48,0.0,-0.36547,0.00018,23.30793]
[1778473063879,33.4,80682.33,0.0,-0.36549,0.00018,23.30844]
[1778473065893,33.4,80682.33,0.0,-0.36549,0.00018,23.30841]
[1778473066210,33.4,80680.88,0.0,-0.36575,0.00018,23.31357]
[1778473067788,33.4,80680.62,0.0,-0.3658,0.00018,23.31446]
[1778473068227,33.4,80681.22,0.0,-0.36569,0.00018,23.31228]
[1778473069230,33.4,80681.22,0.0,-0.36569,0.00018,23.31228]
[1778473069289,33.4,80681.22,0.0,-0.36569,0.00018,23.31228]
[1778473069310,33.4,80688.04,0.0,-0.36445,0.00018,23.28774]
[1778473071557,33.4,80690.82,0.0,-0.36394,0.00018,23.27762]
[1778473071689,33.4,80690.82,0.0,-0.36394,0.00018,23.27762]
[1778473072252,33.4,80691.18,0.0,-0.36388,0.00018,23.2763]
[1778473077289,33.4,80692.81,0.0,-0.36358,0.00018,23.27031]
[1778473083329,33.4,80692.76,0.0,-0.36358,0.00018,23.27039]
[1778473087072,33.39,80692.83,0.0,-0.36357,0.00018,23.27008]
[1778473087397,33.39,80692.23,0.0,-0.36367,0.00018,23.27225]
[1778473088133,33.39,80692.23,0.0,-0.36367,0.00018,23.27225]
[1778473088143,33.39,80692.23,0.0,-0.36367,0.00018,23.27225]
[1778473092264,33.39,80689.42,0.0,-0.36418,0.00018,23.28236]
[1778473092270,33.39,80689.42,0.0,-0.36418,0.00018,23.28236]
[1778473092280,33.39,80689.42,0.0,-0.36418,0.00018,23.28236]
[1778473094086,33.39,80689.61,0.0,-0.36414,0.00018,23.28162]
[1778473094096,33.39,80689.61,0.0,-0.36414,0.00018,23.28162]
[1778473094159,33.39,80689.61,0.0,-0.36414,0.00018,23.28162]
[1778473094407,33.39,80689.61,0.0,-0.36414,0.00018,23.2816]
[1778473094727,33.39,80689.61,0.0,-0.36414,0.00018,23.2816]
[1778473094762,33.39,80689.61,0.0,-0.36414,0.00018,23.2816]
[1778473095356,33.39,80689.61,0.0,-0.36414,0.00018,23.2816]
[1778473095362,33.39,80689.61,0.0,-0.36414,0.00018,23.2816]
[1778473095390,33.39,80689.61,0.0,-0.36414,0.00018,23.2816]
[1778473095413,33.39,80685.64,0.0,-0.36486,0.00018,23.29591]
[1778473100448,33.39,80691.25,0.0,-0.36384,0.00018,23.27552]
[1778473105587,33.39,80691.54,0.0,-0.36378,0.00018,23.27437]
[1778473111764,33.39,80691.11,0.0,-0.36385,0.00018,23.27583]
[1778473111841,33.39,80691.11,0.0,-0.36385,0.00018,23.27583]
[1778473111852,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473112530,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473112585,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473112846,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473112953,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473112968,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473112980,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473113089,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473113341,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473113347,33.39,80691.64,0.0,-0.36374,0.00018,23.26969]
[1778473113442,33.39,80692.19,0.0,-0.36364,0.00018,23.26768]
[1778473113965,33.39,80692.19,0.0,-0.36364,0.00018,23.26768]
[1778473114066,33.39,80706.55,0.0,-0.36103,0.00018,23.21499]
[1778473115337,33.39,80705.47,0.0,-0.36123,0.00018,23.21901]
[1778473115663,33.39,80705.47,0.0,-0.36123,0.00018,23.21901]
[1778473116361,33.39,80705.47,0.0,-0.36123,0.00018,23.21901]
[1778473117079,33.39,80705.2,0.0,-0.36128,0.00018,23.22003]
[1778473117142,33.39,80704.61,0.0,-0.36139,0.00018,23.22223]
[1778473122933,33.39,80705.65,0.0,-0.3612,0.00018,23.21841]
[1778473127236,33.39,80701.67,0.0,-0.36191,0.00018,23.23287]
[1778473132310,33.38,80700.76,0.0,-0.36206,0.00018,23.23584]
[1778473132388,33.38,80700.76,0.0,-0.36206,0.00018,23.23584]
[1778473132472,33.38,80707.66,0.0,-0.3608,0.00018,23.21023]
[1778473133101,33.38,80707.66,0.0,-0.3608,0.00018,23.21023]
[1778473133114,33.38,80707.66,0.0,-0.3608,0.00018,23.21023]
[1778473135518,33.38,80711.41,0.0,-0.36012,0.00018,23.19618]
[1778473135600,33.38,80711.41,0.0,-0.36012,0.00018,23.19618]
[1778473136231,33.38,80711.4,0.0,-0.36012,0.00018,23.19613]
[1778473141200,33.38,80711.19,0.0,-0.36015,0.00018,23.19677]
[1778473141471,33.37,80704.97,0.0,-0.36127,0.00018,23.21976]
[1778473141521,33.37,80704.97,0.0,-0.36127,0.00018,23.21976]
[1778473141917,33.37,80704.97,0.0,-0.36127,0.00018,23.21976]
[1778473142321,33.37,80699.79,0.0,-0.36221,0.00018,23.23878]
[1778473144078,33.37,80699.79,0.0,-0.36221,0.00018,23.23878]
[1778473144268,33.37,80699.79,0.0,-0.36221,0.00018,23.23878]
[1778473145768,33.37,80698.67,0.0,-0.36241,0.00018,23.24293]
[1778473145953,33.37,80698.67,0.0,-0.36241,0.00018,23.24293]
[1778473146014,33.37,80698.67,0.0,-0.36241,0.00018,23.24293]
[1778473146114,33.37,80697.45,0.0,-0.36263,0.00018,23.24743]
[1778473152394,33.37,80692.8,0.0,-0.36348,0.00018,23.26444]
[1778473153249,33.37,80693.76,0.0,-0.3633,0.00018,23.26095]
[1778473153631,33.37,80693.74,0.0,-0.36331,0.00018,23.26103]
[1778473156626,33.38,80694.47,0.0,-0.36318,0.00018,23.25838]
[1778473162322,33.38,80694.97,0.0,-0.36309,0.00018,23.2566]
[1778473165994,33.38,80694.62,0.0,-0.36315,0.00018,23.25791]
[1778473166095,33.38,80697.46,0.0,-0.36264,0.00018,23.24755]
[1778473172531,33.38,80695.41,0.0,-0.36299,0.00018,23.25094]
[1778473177998,33.38,80695.57,0.0,-0.36297,0.00018,23.25044]
[1778473184041,33.38,80695.92,0.0,-0.36291,0.00018,23.24925]
[1778473189090,33.38,80694.81,0.0,-0.36311,0.00018,23.25335]
[1778473189957,33.38,80694.68,0.0,-0.36314,0.00018,23.25384]
[1778473190083,33.38,80694.68,0.0,-0.36314,0.00018,23.25386]
[1778473191629,33.38,80693.12,0.0,-0.36342,0.00018,23.25955]
[1778473192179,33.38,80692.39,0.0,-0.36355,0.00018,23.26222]
[1778473198156,33.38,80692.81,0.0,-0.36347,0.00018,23.26059]
[1778473204183,33.38,80694.0,0.0,-0.36325,0.00018,23.256]
[1778473209217,33.37,80692.81,0.0,-0.36345,0.00018,23.26014]
[1778473213162,33.37,80693.37,0.0,-0.36335,0.00018,23.25799]
[1778473213388,33.37,80693.37,0.0,-0.36335,0.00018,23.25799]
[1778473213403,33.37,80693.37,0.0,-0.36335,0.00018,23.25799]
[1778473213575,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473213782,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473213828,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473214015,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473214036,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473214524,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473214564,33.37,80678.14,0.0,-0.36611,0.00018,23.31287]
[1778473214435,33.37,80666.99,0.0,-0.36814,0.00018,23.3523]
[1778473215259,33.37,80666.99,0.0,-0.36814,0.00018,23.3523]
[1778473215951,33.37,80666.99,0.0,-0.36814,0.00018,23.3523]
[1778473217392,33.37,80666.39,0.0,-0.36825,0.00018,23.35436]
[1778473217898,33.37,80665.49,0.0,-0.36841,0.00018,23.35747]
[1778473217960,33.37,80665.49,0.0,-0.36841,0.00018,23.35747]
[1778473218043,33.37,80665.49,0.0,-0.36841,0.00018,23.35743]
[1778473218741,33.37,80665.49,0.0,-0.36841,0.00018,23.35743]
[1778473219287,33.37,80665.49,0.0,-0.3684,0.00018,23.35738]
[1778473221418,33.37,80664.19,0.0,-0.36864,0.00018,23.36189]
[1778473227349,33.36,80659.47,0.0,-0.36949,0.00018,23.37804]
[1778473231728,33.36,80659.09,0.0,-0.36953,0.00018,23.37503]
[1778473232380,33.36,80658.48,0.0,-0.36964,0.00018,23.37711]
[1778473235641,33.36,80657.91,0.0,-0.36974,0.00018,23.379]
[1778473236409,33.36,80661.52,0.0,-0.36907,0.00018,23.36635]
[1778473238291,33.36,80658.64,0.0,-0.3696,0.00018,23.37631]
[1778473239223,33.36,80658.47,0.0,-0.36963,0.00018,23.37686]
[1778473239285,33.36,80658.47,0.0,-0.36963,0.00018,23.37686]
[1778473239298,33.36,80658.47,0.0,-0.36963,0.00018,23.37686]
[1778473239312,33.36,80658.47,0.0,-0.36963,0.00018,23.37686]
[1778473239535,33.36,80668.09,0.0,-0.36787,0.00018,23.34319]
[1778473240541,33.36,80668.09,0.0,-0.36787,0.00018,23.34319]
[1778473240545,33.36,80668.09,0.0,-0.36787,0.00018,23.34319]
[1778473241444,33.36,80669.59,0.0,-0.36759,0.00018,23.33784]
[1778473245017,33.35,80669.34,0.0,-0.36764,0.00018,23.33868]
[1778473245219,33.35,80669.34,0.0,-0.36764,0.00018,23.33868]
[1778473245284,33.35,80669.34,0.0,-0.36764,0.00018,23.33868]
[1778473246479,33.35,80662.6,0.0,-0.36886,0.00018,23.36234]
[1778473249988,33.35,80659.04,0.0,-0.36951,0.00018,23.37466]
[1778473255543,33.35,80661.95,0.0,-0.36897,0.00018,23.36435]
[1778473258251,33.35,80661.32,0.0,-0.36908,0.00018,23.36651]
[1778473258289,33.35,80661.32,0.0,-0.36908,0.00018,23.36651]
[1778473258928,33.35,80661.21,0.0,-0.3691,0.00018,23.36687]
[1778473258960,33.35,80661.21,0.0,-0.3691,0.00018,23.36687]
[1778473265007,33.35,80661.47,0.0,-0.36905,0.00018,23.36585]
[1778473267316,33.35,80660.6,0.0,-0.36921,0.00018,23.36882]
[1778473267319,33.35,80660.6,0.0,-0.36921,0.00018,23.36882]
[1778473267626,33.35,80659.98,0.0,-0.36932,0.00018,23.37096]
[1778473268878,33.35,80659.98,0.0,-0.36932,0.00018,23.37096]
[1778473269372,33.35,80659.98,0.0,-0.36932,0.00018,23.37096]
[1778473269422,33.35,80660.16,0.0,-0.36928,0.00018,23.37029]
[1778473272253,33.35,80660.16,0.0,-0.36928,0.00018,23.37025]
[1778473272295,33.35,80660.16,0.0,-0.36928,0.00018,23.37025]
[1778473273067,33.35,80657.38,0.0,-0.36979,0.00018,23.3799]
[1778473273096,33.35,80657.38,0.0,-0.36979,0.00018,23.3799]
[1778473275550,33.35,80656.94,0.0,-0.36987,0.00018,23.3814]
[1778473275897,33.34,80658.28,0.0,-0.36962,0.00018,23.37669]
[1778473276550,33.34,80650.71,0.0,-0.371,0.00018,23.40285]
[1778473276679,33.34,80650.71,0.0,-0.371,0.00018,23.40285]
[1778473276833,33.34,80650.71,0.0,-0.371,0.00018,23.40285]
[1778473276867,33.34,80650.71,0.0,-0.371,0.00018,23.40285]
[1778473276893,33.34,80649.72,0.0,-0.37118,0.00018,23.40626]
[1778473283303,33.34,80649.92,0.0,-0.37114,0.00018,23.4055]
[1778473286281,33.34,80648.92,0.0,-0.37133,0.00018,23.4089]
[1778473286322,33.34,80648.92,0.0,-0.37133,0.00018,23.4089]
[1778473286381,33.34,80647.2,0.0,-0.37164,0.00018,23.41471]
[1778473293374,33.34,80647.11,0.0,-0.37162,0.00018,23.41058]
[1778473298846,33.33,80647.41,0.0,-0.37155,0.00018,23.40934]
[1778473303881,33.33,80647.23,0.0,-0.37158,0.00018,23.40976]
[1778473311282,33.33,80647.05,0.0,-0.3716,0.00018,23.41017]
[1778473311478,33.33,80647.05,0.0,-0.3716,0.00018,23.41017]
[1778473311552,33.33,80647.05,0.0,-0.3716,0.00018,23.41017]
[1778473312299,33.33,80646.82,0.0,-0.37164,0.00018,23.41084]
[1778473312420,33.33,80646.82,0.0,-0.37164,0.00018,23.41084]
[1778473312514,33.33,80655.74,0.0,-0.37,0.00018,23.38005]
[1778473313237,33.33,80655.74,0.0,-0.37,0.00018,23.38005]
[1778473313245,33.33,80655.74,0.0,-0.37,0.00018,23.38005]
[1778473313315,33.33,80660.72,0.0,-0.36909,0.00018,23.36266]
[1778473314708,33.33,80662.83,0.0,-0.3687,0.00018,23.35526]
[1778473315412,33.33,80663.62,0.0,-0.36856,0.00018,23.35248]
[1778473316764,33.33,80664.55,0.0,-0.36839,0.00018,23.3492]
[1778473317398,33.33,80664.55,0.0,-0.36839,0.00018,23.34919]
[1778473318180,33.33,80664.55,0.0,-0.36839,0.00018,23.34919]
[1778473319998,33.32,80671.49,0.0,-0.36712,0.00018,23.32467]
[1778473320888,33.32,80671.49,0.0,-0.36712,0.00018,23.32467]
[1778473321001,33.32,80676.54,0.0,-0.3662,0.00018,23.30669]
[1778473326037,33.33,80671.82,0.0,-0.36706,0.00018,23.32352]
[1778473328264,33.33,80673.46,0.0,-0.36676,0.00018,23.31769]
[1778473328279,33.33,80673.46,0.0,-0.36676,0.00018,23.31769]
[1778473328365,33.32,80674.83,0.0,-0.36651,0.00018,23.31281]
[1778473333365,33.32,80677.62,0.0,-0.366,0.00018,23.30282]
[1778473337549,33.32,80685.5,0.0,-0.36456,0.00018,23.27447]
[1778473338009,33.32,80689.24,0.0,-0.36388,0.00018,23.26092]
[1778473338120,33.32,80689.24,0.0,-0.36388,0.00018,23.26093]
[1778473338934,33.32,80689.24,0.0,-0.36388,0.00018,23.26093]
[1778473339612,33.32,80689.78,0.0,-0.36379,0.00018,23.25894]
[1778473340668,33.32,80689.78,0.0,-0.36379,0.00018,23.25894]
[1778473341495,33.32,80689.7,0.0,-0.3638,0.00018,23.25919]
[1778473341552,33.32,80692.23,0.0,-0.36334,0.00018,23.24994]
[1778473341773,33.32,80692.23,0.0,-0.36334,0.00018,23.24994]
[1778473347436,33.32,80693.35,0.0,-0.36313,0.00018,23.24589]
[1778473350863,33.32,80695.99,0.0,-0.36266,0.00018,23.23629]
[1778473355918,33.33,80699.04,0.0,-0.36209,0.00018,23.22106]
[1778473356028,33.33,80699.04,0.0,-0.36209,0.00018,23.22106]
[1778473356104,33.33,80699.04,0.0,-0.36209,0.00018,23.22106]
[1778473356237,33.33,80699.04,0.0,-0.36209,0.00018,23.22106]
[1778473356418,33.33,80707.03,0.0,-0.36064,0.00018,23.19152]
[1778473359112,33.33,80709.65,0.0,-0.36016,0.00018,23.18169]
[1778473359120,33.33,80709.65,0.0,-0.36016,0.00018,23.18169]
[1778473359124,33.33,80709.65,0.0,-0.36016,0.00018,23.18169]
[1778473359268,33.33,80710.7,0.0,-0.35997,0.00018,23.17775]
[1778473364302,33.33,80715.53,0.0,-0.3591,0.00018,23.1596]
[1778473369338,33.32,80716.4,0.0,-0.35894,0.00018,23.15627]
[1778473372359,33.32,80726.11,0.0,-0.35718,0.00018,23.11942]
[1778473375041,33.32,80727.84,0.0,-0.35686,0.00018,23.11274]
[1778473375100,33.32,80727.84,0.0,-0.35686,0.00018,23.11274]
[1778473376472,33.32,80730.46,0.0,-0.35639,0.00018,23.10268]
[1778473376540,33.32,80730.67,0.0,-0.35635,0.00018,23.10184]
[1778473382147,33.32,80729.69,0.0,-0.35652,0.00018,23.10544]
[1778473387431,33.32,80734.44,0.0,-0.35565,0.00018,23.08705]
[1778473392510,33.32,80731.06,0.0,-0.35627,0.00018,23.10026]
[1778473395897,33.32,80730.68,0.0,-0.35635,0.00018,23.10191]
[1778473395911,33.32,80730.68,0.0,-0.35635,0.00018,23.10191]
[1778473395932,33.32,80730.68,0.0,-0.35635,0.00018,23.10191]
[1778473395947,33.32,80730.68,0.0,-0.35635,0.00018,23.10191]
[1778473396653,33.32,80737.47,0.0,-0.35512,0.00018,23.07575]
[1778473397699,33.32,80737.47,0.0,-0.35512,0.00018,23.07575]
[1778473399033,33.32,80732.95,0.0,-0.35594,0.00018,23.09316]
[1778473399548,33.32,80732.95,0.0,-0.35594,0.00018,23.09316]
[1778473399648,33.32,80732.66,0.0,-0.35599,0.00018,23.09429]
[1778473401190,33.32,80732.66,0.0,-0.35599,0.00018,23.09428]
[1778473402155,33.32,80732.82,0.0,-0.35596,0.00018,23.09367]
[1778473402536,33.32,80732.82,0.0,-0.35596,0.00018,23.09367]
[1778473402608,33.32,80732.82,0.0,-0.35596,0.00018,23.09367]
[1778473402609,33.32,80731.9,0.0,-0.35613,0.00018,23.0972]
[1778473409815,33.32,80732.54,0.0,-0.35602,0.00018,23.09477]
[1778473415706,33.32,80731.58,0.0,-0.35617,0.00018,23.09436]
[1778473419147,33.33,80731.94,0.0,-0.35611,0.00018,23.09307]
[1778473420733,33.33,80731.6,0.0,-0.35617,0.00018,23.09441]
[1778473421150,33.33,80730.89,0.0,-0.3563,0.00018,23.09716]
[1778473423805,33.33,80730.89,0.0,-0.35631,0.00018,23.09725]
[1778473429762,33.33,80730.56,0.0,-0.35637,0.00018,23.09869]
[1778473434797,33.33,80731.54,0.0,-0.3562,0.00018,23.09508]
[1778473436152,33.33,80731.54,0.0,-0.3562,0.00018,23.09508]
[1778473436195,33.33,80731.35,0.0,-0.35624,0.00018,23.09588]
[1778473437646,33.33,80731.35,0.0,-0.35624,0.00018,23.09588]
[1778473437674,33.33,80731.35,0.0,-0.35624,0.00018,23.09588]
[1778473438216,33.33,80731.38,0.0,-0.35624,0.00018,23.0958]
[1778473438382,33.33,80730.04,0.0,-0.35648,0.00018,23.10097]
[1778473444434,33.33,80729.2,0.0,-0.35664,0.00018,23.10436]
[1778473449987,33.34,80728.66,0.0,-0.35674,0.00018,23.10657]
[1778473450584,33.34,80728.66,0.0,-0.35674,0.00018,23.10657]
[1778473455589,33.34,80731.6,0.0,-0.35622,0.00018,23.09548]
[1778473458922,33.34,80732.39,0.0,-0.35609,0.00018,23.09262]
[1778473464323,33.34,80737.17,0.0,-0.35524,0.00018,23.0745]
[1778473467767,33.34,80735.62,0.0,-0.35552,0.00018,23.0806]
[1778473469089,33.35,80736.6,0.0,-0.35535,0.00018,23.07702]
[1778473469182,33.35,80739.79,0.0,-0.35478,0.00018,23.06476]
[1778473474059,33.35,80739.7,0.0,-0.35479,0.00018,23.0612]
[1778473474086,33.35,80739.7,0.0,-0.35479,0.00018,23.0612]
[1778473474645,33.35,80744.0,0.0,-0.35402,0.00018,23.0446]
[1778473475464,33.35,80744.0,0.0,-0.35402,0.00018,23.0446]
[1778473475739,33.35,80744.0,0.0,-0.35402,0.00018,23.0446]
[1778473475828,33.35,80744.67,0.0,-0.3539,0.00018,23.04208]
[1778473481119,33.36,80745.43,0.0,-0.35379,0.00018,23.0396]
[1778473483648,33.36,80745.43,0.0,-0.35379,0.00018,23.0396]
[1778473483745,33.36,80745.1,0.0,-0.35384,0.00018,23.04086]
[1778473489156,33.36,80744.81,0.0,-0.35389,0.00018,23.04174]
[1778473489692,33.36,80744.81,0.0,-0.35389,0.00018,23.04174]
[1778473489788,33.35,80749.08,0.0,-0.35311,0.00018,23.02494]
[1778473490846,33.35,80749.08,0.0,-0.35311,0.00018,23.02494]
[1778473491567,33.35,80749.37,0.0,-0.35306,0.00018,23.02381]
[1778473492349,33.35,80749.75,0.0,-0.35299,0.00018,23.02221]
[1778473492924,33.35,80750.48,0.0,-0.35285,0.00018,23.0193]
[1778473493082,33.35,80750.48,0.0,-0.35285,0.00018,23.0193]
[1778473493288,33.35,80750.48,0.0,-0.35285,0.00018,23.0193]
[1778473493405,33.35,80750.48,0.0,-0.35285,0.00018,23.0193]
[1778473493499,33.35,80743.45,0.0,-0.35412,0.00018,23.04669]
[1778473498833,33.35,80739.47,0.0,-0.35484,0.00018,23.06232]
[1778473499818,33.35,80742.3,0.0,-0.35433,0.00018,23.05142]
[1778473499846,33.35,80742.3,0.0,-0.35433,0.00018,23.05142]
[1778473500672,33.36,80742.3,0.0,-0.35434,0.00018,23.05149]
[1778473500767,33.36,80744.51,0.0,-0.35394,0.00018,23.04298]
[1778473502017,33.36,80745.8,0.0,-0.35371,0.00018,23.03803]
[1778473503563,33.36,80746.09,0.0,-0.35367,0.00018,23.03698]
[1778473503662,33.36,80746.48,0.0,-0.3536,0.00018,23.03554]
[1778473508021,33.36,80747.87,0.0,-0.35336,0.00018,23.03036]
[1778473508030,33.36,80747.87,0.0,-0.35336,0.00018,23.03036]
[1778473510063,33.36,80748.41,0.0,-0.35327,0.00018,23.02849]
[1778473510260,33.36,80748.41,0.0,-0.35327,0.00018,23.02849]
[1778473511796,33.37,80752.39,0.0,-0.35256,0.00018,23.01298]
[1778473512052,33.37,80752.39,0.0,-0.35256,0.00018,23.01307]
[1778473512398,33.37,80753.24,0.0,-0.35241,0.00018,23.00965]
[1778473516444,33.36,80753.97,0.0,-0.35227,0.00018,23.00664]
[1778473516469,33.36,80754.61,0.0,-0.35215,0.00018,23.00397]
[1778473518503,33.36,80754.61,0.0,-0.35215,0.00018,23.0039]
[1778473518559,33.36,80754.61,0.0,-0.35215,0.00018,23.0039]
[1778473518604,33.36,80755.4,0.0,-0.352,0.00018,23.00072]
[1778473520160,33.36,80756.15,0.0,-0.35186,0.00018,22.99769]
[1778473520212,33.36,80756.15,0.0,-0.35186,0.00018,22.99769]
[1778473520222,33.36,80756.15,0.0,-0.35186,0.00018,22.99769]
[1778473520393,33.36,80756.15,0.0,-0.35187,0.00018,22.99779]
[1778473521553,33.36,80756.15,0.0,-0.35187,0.00018,22.99779]
[1778473521652,33.36,80756.52,0.0,-0.3518,0.00018,22.99626]
[1778473526755,33.36,80756.6,0.0,-0.35177,0.00018,22.99567]
[1778473526756,33.36,80756.6,0.0,-0.35177,0.00018,22.99567]
[1778473526848,33.36,80756.6,0.0,-0.35177,0.00018,22.9956]
[1778473534491,33.35,80756.28,0.0,-0.35178,0.00018,22.9921]
[1778473540533,33.35,80758.81,0.0,-0.35131,0.00018,22.98173]
[1778473545568,33.34,80756.18,0.0,-0.35177,0.00018,22.99186]
[1778473550603,33.34,80756.8,0.0,-0.35165,0.00018,22.98908]
[1778473556645,33.34,80756.83,0.0,-0.35163,0.00018,22.98859]
[1778473561680,33.33,80757.59,0.0,-0.35148,0.00018,22.98528]
[1778473565582,33.33,80758.29,0.0,-0.35135,0.00018,22.98232]
[1778473565712,33.33,80758.29,0.0,-0.35134,0.00018,22.98226]
[1778473568705,33.33,80762.75,0.0,-0.35054,0.00018,22.96442]
[1778473569578,33.33,80762.75,0.0,-0.35053,0.00018,22.96436]
[1778473569631,33.33,80762.75,0.0,-0.35053,0.00018,22.96436]
[1778473569642,33.33,80762.75,0.0,-0.35053,0.00018,22.96436]
[1778473569648,33.33,80762.75,0.0,-0.35053,0.00018,22.96436]
[1778473569739,33.33,80762.75,0.0,-0.35053,0.00018,22.9643]
[1778473574856,33.33,80767.59,0.0,-0.34966,0.00018,22.94475]
[1778473578313,33.32,80768.96,0.0,-0.3494,0.00018,22.93911]
[1778473578319,33.32,80768.96,0.0,-0.3494,0.00018,22.93911]
[1778473578426,33.32,80768.96,0.0,-0.3494,0.00018,22.93911]
[1778473578497,33.32,80769.39,0.0,-0.34932,0.00018,22.9373]
[1778473578954,33.32,80769.39,0.0,-0.34932,0.00018,22.9373]
[1778473579056,33.32,80769.39,0.0,-0.34932,0.00018,22.9373]
[1778473579219,33.32,80769.39,0.0,-0.34932,0.00018,22.9373]
[1778473579279,33.32,80769.39,0.0,-0.34932,0.00018,22.9373]
[1778473579412,33.32,80769.39,0.0,-0.34932,0.00018,22.9373]
[1778473580619,33.32,80769.39,0.0,-0.34932,0.00018,22.93725]
[1778473580696,33.32,80769.39,0.0,-0.34932,0.00018,22.93725]
[1778473580736,33.32,80769.39,0.0,-0.34932,0.00018,22.93725]
[1778473580782,33.32,80769.39,0.0,-0.34932,0.00018,22.93725]
[1778473580943,33.32,80769.84,0.0,-0.34924,0.00018,22.9354]
[1778473581351,33.32,80769.84,0.0,-0.34924,0.00018,22.9354]
[1778473581507,33.32,80769.84,0.0,-0.34924,0.00018,22.9354]
[1778473582248,33.32,80768.82,0.0,-0.34942,0.00018,22.93946]
[1778473582413,33.32,80768.82,0.0,-0.34942,0.00018,22.93946]
[1778473582831,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473582983,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473583036,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473583836,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473583870,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473583875,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473583877,33.32,80768.82,0.0,-0.34942,0.00018,22.93942]
[1778473583853,33.32,80768.45,0.0,-0.34948,0.00018,22.94086]
[1778473584468,33.32,80768.45,0.0,-0.34948,0.00018,22.94086]
[1778473584628,33.32,80768.45,0.0,-0.34948,0.00018,22.94086]
[1778473584675,33.32,80768.45,0.0,-0.34948,0.00018,22.94086]
[1778473584845,33.32,80768.07,0.0,-0.34955,0.00018,22.94234]
[1778473586293,33.32,80768.07,0.0,-0.34955,0.00018,22.94229]
[1778473586320,33.32,80768.07,0.0,-0.34955,0.00018,22.94229]
[1778473586859,33.32,80766.73,0.0,-0.34979,0.00018,22.94762]
[1778473591894,33.32,80769.08,0.0,-0.34933,0.00018,22.93375]
[1778473596917,33.32,80766.31,0.0,-0.34982,0.00018,22.94468]
[1778473601965,33.31,80766.01,0.0,-0.34987,0.00018,22.94568]
[1778473604455,33.31,80765.55,0.0,-0.34995,0.00018,22.94748]
[1778473604464,33.31,80765.55,0.0,-0.34995,0.00018,22.94748]
[1778473604547,33.31,80765.55,0.0,-0.34995,0.00018,22.94748]
[1778473604864,33.31,80765.55,0.0,-0.34995,0.00018,22.94748]
[1778473604922,33.31,80764.48,0.0,-0.35014,0.00018,22.95168]
[1778473605067,33.31,80764.48,0.0,-0.35014,0.00018,22.95168]
[1778473605204,33.31,80764.48,0.0,-0.35014,0.00018,22.95168]
[1778473605240,33.31,80764.48,0.0,-0.35014,0.00018,22.95168]
[1778473605493,33.31,80754.43,0.0,-0.35194,0.00018,22.99166]
[1778473607131,33.31,80748.37,0.0,-0.35304,0.00018,23.01551]
[1778473607914,33.31,80747.02,0.0,-0.35328,0.00018,23.02087]
[1778473608923,33.31,80747.02,0.0,-0.35328,0.00018,23.02087]
[1778473609041,33.32,80746.04,0.0,-0.35346,0.00018,23.02486]
[1778473614559,33.32,80742.42,0.0,-0.35413,0.00018,23.03924]
[1778473617409,33.32,80741.24,0.0,-0.35435,0.00018,23.04397]
[1778473617930,33.32,80742.25,0.0,-0.35417,0.00018,23.04017]
[1778473623126,33.33,80743.52,0.0,-0.35396,0.00018,23.03559]
[1778473628164,33.33,80742.89,0.0,-0.35409,0.00018,23.03842]
[1778473635739,33.33,80742.6,0.0,-0.35415,0.00018,23.03985]
[1778473641251,33.34,80741.9,0.0,-0.35431,0.00018,23.04324]
[1778473647014,33.34,80736.57,0.0,-0.35528,0.00018,23.06421]
[1778473654699,33.35,80741.13,0.0,-0.35446,0.00018,23.04276]
[1778473655349,33.35,80739.81,0.0,-0.3547,0.00018,23.04801]
[1778473655395,33.35,80739.81,0.0,-0.3547,0.00018,23.04801]
[1778473655921,33.35,80726.31,0.0,-0.35714,0.00018,23.09993]
[1778473656564,33.35,80726.31,0.0,-0.35714,0.00018,23.09993]
[1778473656635,33.35,80722.7,0.0,-0.3578,0.00018,23.11378]
[1778473658757,33.35,80722.7,0.0,-0.3578,0.00018,23.11378]
[1778473658806,33.35,80722.7,0.0,-0.3578,0.00018,23.11378]
[1778473658858,33.35,80717.72,0.0,-0.35871,0.00018,23.13277]
[1778473659992,33.35,80717.72,0.0,-0.35871,0.00018,23.13277]
[1778473660037,33.35,80716.35,0.0,-0.35896,0.00018,23.138]
[1778473660391,33.36,80716.35,0.0,-0.35896,0.00018,23.13806]
[1778473665435,33.36,80714.3,0.0,-0.35934,0.00018,23.14602]
[1778473670933,33.36,80714.09,0.0,-0.35939,0.00018,23.14696]
[1778473670972,33.36,80713.79,0.0,-0.35944,0.00018,23.14812]
[1778473676060,33.36,80713.86,0.0,-0.35944,0.00018,23.14799]
[1778473681536,33.36,80716.64,0.0,-0.35894,0.00018,23.13768]
[1778473683296,33.36,80719.53,0.0,-0.35841,0.00018,23.12675]
[1778473685309,33.36,80722.03,0.0,-0.35796,0.00018,23.11724]
[1778473685565,33.36,80722.03,0.0,-0.35796,0.00018,23.11721]
[1778473687614,33.36,80722.17,0.0,-0.35793,0.00018,23.11668]
[1778473688146,33.36,80727.42,0.0,-0.35698,0.00018,23.09667]
[1778473688282,33.36,80727.42,0.0,-0.35698,0.00018,23.09667]
[1778473688845,33.36,80734.93,0.0,-0.35563,0.00018,23.06788]
[1778473689438,33.36,80734.93,0.0,-0.35563,0.00018,23.06788]
[1778473689859,33.36,80736.56,0.0,-0.35533,0.00018,23.06159]
[1778473695399,33.36,80731.97,0.0,-0.35616,0.00018,23.0793]
[1778473696550,33.36,80731.97,0.0,-0.35616,0.00018,23.07931]
[1778473696580,33.36,80731.97,0.0,-0.35616,0.00018,23.07931]
[1778473697670,33.36,80728.2,0.0,-0.35684,0.00018,23.09373]
[1778473697680,33.36,80728.2,0.0,-0.35684,0.00018,23.09373]
[1778473697752,33.36,80727.69,0.0,-0.35693,0.00018,23.09568]
[1778473700617,33.36,80727.65,0.0,-0.35695,0.00018,23.09597]
[1778473700647,33.36,80727.65,0.0,-0.35695,0.00018,23.09597]
[1778473706713,33.37,80728.51,0.0,-0.35681,0.00018,23.09317]
[1778473712169,33.37,80728.48,0.0,-0.35682,0.00018,23.09332]
[1778473720019,33.37,80725.78,0.0,-0.35729,0.00018,23.09943]
[1778473724080,33.37,80728.97,0.0,-0.35671,0.00018,23.08728]
[1778473724417,33.37,80728.97,0.0,-0.35671,0.00018,23.08729]
[1778473724545,33.37,80730.56,0.0,-0.35643,0.00018,23.08122]
[1778473729783,33.37,80730.42,0.0,-0.35646,0.00018,23.08182]
[1778473735576,33.37,80730.42,0.0,-0.35646,0.00018,23.08185]
[1778473740931,33.37,80729.18,0.0,-0.35669,0.00018,23.08674]
[1778473746679,33.37,80726.6,0.0,-0.35716,0.00018,23.09668]
[1778473752027,33.38,80727.64,0.0,-0.35697,0.00018,23.09282]
[1778473753262,33.38,80727.61,0.0,-0.35698,0.00018,23.09295]
[1778473753267,33.38,80727.61,0.0,-0.35698,0.00018,23.09295]
[1778473755048,33.38,80727.61,0.0,-0.35698,0.00018,23.09299]
[1778473758650,33.38,80728.39,0.0,-0.35684,0.00018,23.09009]
[1778473759372,33.38,80728.38,0.0,-0.35685,0.00018,23.09016]
[1778473760083,33.38,80728.56,0.0,-0.35682,0.00018,23.0895]
[1778473765120,33.38,80736.24,0.0,-0.35544,0.00018,23.06029]
[1778473769330,33.38,80736.06,0.0,-0.35548,0.00018,23.06119]
[1778473769361,33.38,80736.06,0.0,-0.35548,0.00018,23.06119]
[1778473770153,33.38,80735.32,0.0,-0.35562,0.00018,23.06408]
[1778473775187,33.39,80731.98,0.0,-0.35621,0.00018,23.07293]
[1778473780223,33.39,80730.94,0.0,-0.35641,0.00018,23.0771]
[1778473786834,33.39,80730.22,0.0,-0.35655,0.00018,23.08013]
[1778473792668,33.39,80729.94,0.0,-0.35661,0.00018,23.08137]
[1778473793069,33.39,80729.94,0.0,-0.35661,0.00018,23.08137]
[1778473794769,33.39,80730.36,0.0,-0.35653,0.00018,23.07985]
[1778473795355,33.39,80731.61,0.0,-0.35631,0.00018,23.07516]
[1778473796187,33.39,80732.14,0.0,-0.35622,0.00018,23.07313]
[1778473796502,33.39,80732.14,0.0,-0.35622,0.00018,23.07313]
[1778473796507,33.39,80732.14,0.0,-0.35622,0.00018,23.07313]
[1778473797016,33.4,80731.65,0.0,-0.35631,0.00018,23.07509]
[1778473798562,33.4,80731.65,0.0,-0.35631,0.00018,23.07509]
[1778473798591,33.4,80731.65,0.0,-0.35631,0.00018,23.07509]
[1778473798620,33.4,80731.71,0.0,-0.3563,0.00018,23.07495]
[1778473800612,33.4,80731.71,0.0,-0.3563,0.00018,23.07495]
[1778473800679,33.4,80731.55,0.0,-0.35633,0.00018,23.07565]
[1778473802274,33.4,80731.55,0.0,-0.35633,0.00018,23.07565]
[1778473802686,33.4,80731.55,0.0,-0.35633,0.00018,23.07565]
[1778473802758,33.4,80731.55,0.0,-0.35633,0.00018,23.07565]
[1778473802897,33.4,80728.84,0.0,-0.35683,0.00018,23.08608]
[1778473803432,33.4,80728.84,0.0,-0.35683,0.00018,23.08608]
[1778473804253,33.4,80728.7,0.0,-0.35685,0.00018,23.08665]
[1778473804728,33.4,80728.7,0.0,-0.35685,0.00018,23.08665]
[1778473804731,33.4,80728.53,0.0,-0.35689,0.00018,23.08732]
[1778473810357,33.4,80730.03,0.0,-0.35662,0.00018,23.0817]
[1778473815044,33.4,80731.54,0.0,-0.35635,0.00018,23.07608]
[1778473815050,33.4,80731.54,0.0,-0.35635,0.00018,23.07608]
[1778473815056,33.4,80731.96,0.0,-0.35628,0.00018,23.07454]
[1778473816968,33.4,80731.96,0.0,-0.35628,0.00018,23.07454]
[1778473817100,33.4,80731.96,0.0,-0.35628,0.00018,23.07454]
[1778473817179,33.4,80731.96,0.0,-0.35628,0.00018,23.07459]
[1778473822570,33.41,80733.08,0.0,-0.35609,0.00018,23.07047]
[1778473827400,33.41,80734.26,0.0,-0.35588,0.00018,23.06605]
[1778473828610,33.41,80734.26,0.0,-0.35588,0.00018,23.06609]
[1778473830432,33.41,80734.26,0.0,-0.35588,0.00018,23.06609]
[1778473830440,33.41,80734.26,0.0,-0.35588,0.00018,23.06609]
[1778473831095,33.41,80734.26,0.0,-0.35588,0.00018,23.06609]
[1778473831512,33.41,80734.91,0.0,-0.35575,0.00018,23.05944]
[1778473831954,33.41,80734.91,0.0,-0.35575,0.00018,23.05944]
[1778473831964,33.41,80734.91,0.0,-0.35575,0.00018,23.05944]
[1778473833457,33.41,80734.91,0.0,-0.35575,0.00018,23.05948]
[1778473833501,33.41,80734.91,0.0,-0.35575,0.00018,23.05948]
[1778473834145,33.41,80728.22,0.0,-0.35695,0.00018,23.08508]
[1778473838625,33.41,80724.91,0.0,-0.35755,0.00018,23.09768]
[1778473838631,33.41,80724.91,0.0,-0.35755,0.00018,23.09768]
[1778473839020,33.41,80723.9,0.0,-0.35774,0.00018,23.1015]
[1778473841226,33.41,80723.63,0.0,-0.35778,0.00018,23.10252]
[1778473841243,33.41,80723.63,0.0,-0.35778,0.00018,23.10252]
[1778473841263,33.41,80723.63,0.0,-0.35778,0.00018,23.10252]
[1778473841703,33.41,80722.9,0.0,-0.35792,0.00018,23.10528]
[1778473843803,33.41,80713.97,0.0,-0.35953,0.00018,23.13898]
[1778473845615,33.41,80707.79,0.0,-0.36066,0.00018,23.16204]
[1778473845731,33.41,80707.79,0.0,-0.36066,0.00018,23.16208]
[1778473847681,33.41,80704.65,0.0,-0.36123,0.00018,23.17372]
[1778473848018,33.41,80704.65,0.0,-0.36123,0.00018,23.17372]
[1778473848042,33.41,80703.34,0.0,-0.36146,0.00018,23.17857]
[1778473849267,33.41,80703.78,0.0,-0.36138,0.00018,23.17695]
[1778473849275,33.41,80703.78,0.0,-0.36138,0.00018,23.17695]
[1778473851280,33.41,80703.78,0.0,-0.36138,0.00018,23.17695]
[1778473851303,33.41,80703.78,0.0,-0.36138,0.00018,23.17695]
[1778473852142,33.41,80703.78,0.0,-0.36138,0.00018,23.17695]
[1778473856249,33.41,80704.13,0.0,-0.36132,0.00018,23.17561]
[1778473856254,33.41,80704.13,0.0,-0.36132,0.00018,23.17561]
[1778473856952,33.41,80702.77,0.0,-0.36157,0.00018,23.18062]
[1778473857411,33.41,80702.77,0.0,-0.36157,0.00018,23.18062]
[1778473858315,33.41,80702.02,0.0,-0.3617,0.00018,23.18337]
[1778473859828,33.41,80702.02,0.0,-0.3617,0.00018,23.18334]
[1778473860795,33.41,80702.02,0.0,-0.3617,0.00018,23.18334]
[1778473862526,33.41,80709.31,0.0,-0.36038,0.00018,23.15634]
[1778473862574,33.41,80709.31,0.0,-0.36038,0.00018,23.15634]
[1778473862626,33.41,80709.31,0.0,-0.36038,0.00018,23.15634]
[1778473862697,33.41,80709.31,0.0,-0.36038,0.00018,23.15634]
[1778473863173,33.41,80709.31,0.0,-0.36038,0.00018,23.15634]
[1778473863183,33.41,80710.3,0.0,-0.3602,0.00018,23.15265]
[1778473863871,33.41,80716.59,0.0,-0.35906,0.00018,23.12914]
[1778473864984,33.41,80716.59,0.0,-0.35906,0.00018,23.12914]
[1778473865034,33.41,80716.59,0.0,-0.35906,0.00018,23.12914]
[1778473865071,33.41,80718.1,0.0,-0.35878,0.00018,23.1234]
[1778473865946,33.41,80718.1,0.0,-0.35878,0.00018,23.1234]
[1778473865992,33.41,80718.1,0.0,-0.35878,0.00018,23.1234]
[1778473866079,33.41,80718.57,0.0,-0.3587,0.00018,23.12158]
[1778473870139,33.41,80719.21,0.0,-0.35857,0.00018,23.11903]
[1778473870181,33.41,80719.21,0.0,-0.35857,0.00018,23.11903]
[1778473870192,33.41,80719.21,0.0,-0.35857,0.00018,23.11899]
[1778473875941,33.4,80719.83,0.0,-0.35845,0.00018,23.11642]
[1778473876464,33.4,80719.83,0.0,-0.35845,0.00018,23.11642]
[1778473876478,33.4,80719.83,0.0,-0.35845,0.00018,23.11642]
[1778473876948,33.4,80719.93,0.0,-0.35843,0.00018,23.11601]
[1778473878042,33.4,80719.93,0.0,-0.35843,0.00018,23.11601]
[1778473878079,33.4,80719.93,0.0,-0.35843,0.00018,23.11601]
[1778473878880,33.4,80720.49,0.0,-0.35833,0.00018,23.11386]
[1778473878916,33.4,80720.49,0.0,-0.35833,0.00018,23.11386]
[1778473879607,33.4,80720.9,0.0,-0.35825,0.00018,23.11228]
[1778473879665,33.4,80720.9,0.0,-0.35825,0.00018,23.11228]
[1778473881014,33.4,80722.06,0.0,-0.35804,0.00018,23.10786]
[1778473881038,33.4,80722.06,0.0,-0.35804,0.00018,23.10786]
[1778473882554,33.4,80722.84,0.0,-0.3579,0.00018,23.10485]
[1778473883050,33.4,80722.84,0.0,-0.3579,0.00018,23.10485]
[1778473883053,33.4,80722.84,0.0,-0.3579,0.00018,23.10485]
[1778473883065,33.4,80723.38,0.0,-0.3578,0.00018,23.10278]
[1778473884260,33.4,80732.17,0.0,-0.35621,0.00018,23.06929]
[1778473885108,33.4,80732.17,0.0,-0.35621,0.00018,23.06929]
[1778473889202,33.4,80733.4,0.0,-0.35599,0.00018,23.06455]
[1778473890040,33.4,80733.14,0.0,-0.35604,0.00018,23.06556]
[1778473895401,33.4,80731.98,0.0,-0.35622,0.00018,23.06582]
[1778473895448,33.4,80731.81,0.0,-0.35626,0.00018,23.06647]
[1778473901117,33.4,80734.14,0.0,-0.35584,0.00018,23.05759]
[1778473902759,33.4,80734.04,0.0,-0.35586,0.00018,23.05799]
[1778473903630,33.4,80736.31,0.0,-0.35545,0.00018,23.04929]
[1778473904138,33.4,80738.55,0.0,-0.35505,0.00018,23.04068]
[1778473908331,33.4,80735.84,0.0,-0.35554,0.00018,23.05124]
[1778473909716,33.4,80736.11,0.0,-0.35549,0.00018,23.05022]
[1778473909817,33.4,80736.11,0.0,-0.35549,0.00018,23.05022]
[1778473909825,33.4,80736.11,0.0,-0.35549,0.00018,23.05022]
[1778473911869,33.4,80742.19,0.0,-0.3544,0.00018,23.0268]
[1778473911944,33.4,80743.69,0.0,-0.35413,0.00018,23.02103]
[1778473918243,33.41,80745.27,0.0,-0.35386,0.00018,23.01519]
[1778473924823,33.41,80744.47,0.0,-0.35401,0.00018,23.01851]
[1778473930256,33.41,80745.5,0.0,-0.35384,0.00018,23.01485]
[1778473930945,33.42,80748.18,0.0,-0.35337,0.00018,23.00453]
[1778473930968,33.42,80748.18,0.0,-0.35337,0.00018,23.00453]
[1778473931052,33.42,80748.18,0.0,-0.35337,0.00018,23.00453]
[1778473931228,33.42,80751.64,0.0,-0.35275,0.00018,22.99106]
[1778473931341,33.42,80751.64,0.0,-0.35275,0.00018,22.99106]
[1778473931413,33.42,80751.64,0.0,-0.35275,0.00018,22.99106]
[1778473931932,33.42,80765.04,0.0,-0.35035,0.00018,22.93824]
[1778473932990,33.42,80765.04,0.0,-0.35035,0.00018,22.93824]
[1778473934519,33.42,80769.87,0.0,-0.34948,0.00018,22.91887]
[1778473938635,33.41,80771.94,0.0,-0.3491,0.00018,22.91042]
[1778473938736,33.41,80774.75,0.0,-0.3486,0.00018,22.8991]
[1778473940822,33.41,80775.35,0.0,-0.34849,0.00018,22.89665]
[1778473940886,33.41,80775.35,0.0,-0.34849,0.00018,22.89665]
[1778473940899,33.41,80775.35,0.0,-0.34849,0.00018,22.89665]
[1778473941063,33.41,80775.35,0.0,-0.34849,0.00018,22.89665]
[1778473941074,33.41,80775.51,0.0,-0.34846,0.00018,22.89598]
[1778473943350,33.41,80779.5,0.0,-0.34774,0.00018,22.87985]
[1778473943401,33.41,80779.5,0.0,-0.34774,0.00018,22.87985]
[1778473944078,33.41,80779.5,0.0,-0.34774,0.00018,22.87985]
[1778473944164,33.41,80775.5,0.0,-0.34846,0.00018,22.89596]
[1778473944843,33.41,80775.5,0.0,-0.34846,0.00018,22.89596]
[1778473944873,33.41,80775.5,0.0,-0.34846,0.00018,22.89596]
[1778473944915,33.41,80770.91,0.0,-0.34928,0.00018,22.91437]
[1778473949896,33.41,80772.1,0.0,-0.34906,0.00018,22.90948]
[1778473949903,33.41,80772.1,0.0,-0.34906,0.00018,22.90948]
[1778473951277,33.41,80773.11,0.0,-0.34887,0.00018,22.90534]
[1778473951612,33.41,80773.73,0.0,-0.34874,0.00018,22.89857]
[1778473951698,33.41,80773.73,0.0,-0.34874,0.00018,22.89857]
[1778473951775,33.41,80774.58,0.0,-0.34859,0.00018,22.89511]
[1778473952568,33.41,80774.58,0.0,-0.34859,0.00018,22.89511]
[1778473952853,33.41,80774.58,0.0,-0.34859,0.00018,22.89511]
[1778473952861,33.41,80774.58,0.0,-0.34859,0.00018,22.89511]
[1778473952864,33.41,80774.58,0.0,-0.34859,0.00018,22.89511]
[1778473952922,33.41,80774.58,0.0,-0.34859,0.00018,22.89511]
[1778473953023,33.41,80771.88,0.0,-0.34907,0.00018,22.90593]
[1778473954398,33.41,80765.86,0.0,-0.35015,0.00018,22.93]
[1778473955093,33.41,80765.86,0.0,-0.35015,0.00018,22.93]
[1778473955166,33.41,80765.86,0.0,-0.35015,0.00018,22.93]
[1778473955230,33.41,80765.86,0.0,-0.35015,0.00018,22.93]
[1778473955301,33.41,80766.57,0.0,-0.35001,0.00018,22.92706]
[1778473959210,33.41,80767.61,0.0,-0.34982,0.00018,22.92273]
[1778473959311,33.4,80767.77,0.0,-0.34979,0.00018,22.92203]
[1778473959775,33.4,80767.77,0.0,-0.34979,0.00018,22.92203]
[1778473959804,33.4,80767.77,0.0,-0.34979,0.00018,22.92203]
[1778473961284,33.4,80768.68,0.0,-0.34962,0.00018,22.91834]
[1778473961545,33.4,80773.92,0.0,-0.34868,0.00018,22.89726]
[1778473964055,33.4,80773.74,0.0,-0.34871,0.00018,22.89795]
[1778473964095,33.4,80773.74,0.0,-0.34871,0.00018,22.89795]
[1778473964155,33.4,80773.85,0.0,-0.34869,0.00018,22.89742]
[1778473968033,33.4,80773.91,0.0,-0.34868,0.00018,22.89709]
[1778473968059,33.4,80773.91,0.0,-0.34868,0.00018,22.89709]
[1778473968104,33.4,80773.25,0.0,-0.34879,0.00018,22.89966]
[1778473968996,33.4,80773.25,0.0,-0.34879,0.00018,22.89966]
[1778473969036,33.4,80773.25,0.0,-0.34879,0.00018,22.89966]
[1778473969097,33.4,80773.11,0.0,-0.34881,0.00018,22.90018]
[1778473974638,33.4,80775.18,0.0,-0.34844,0.00018,22.89164]
[1778473975810,33.4,80775.18,0.0,-0.34844,0.00018,22.89164]
[1778473975856,33.4,80775.18,0.0,-0.34844,0.00018,22.89164]
[1778473975896,33.4,80775.2,0.0,-0.34843,0.00018,22.89148]
[1778473976420,33.4,80775.2,0.0,-0.34843,0.00018,22.89148]
[1778473976456,33.4,80775.2,0.0,-0.34843,0.00018,22.89148]
[1778473976650,33.4,80775.2,0.0,-0.34843,0.00018,22.89148]
[1778473977250,33.4,80775.2,0.0,-0.34843,0.00018,22.89148]
[1778473977283,33.4,80777.7,0.0,-0.34798,0.00018,22.88136]
[1778473977673,33.4,80777.7,0.0,-0.34798,0.00018,22.88136]
[1778473977966,33.4,80777.7,0.0,-0.34798,0.00018,22.88136]
[1778473977993,33.4,80783.79,0.0,-0.34689,0.00018,22.85662]
[1778473978821,33.4,80783.79,0.0,-0.34689,0.00018,22.85662]
[1778473979810,33.4,80782.66,0.0,-0.34709,0.00018,22.86119]
[1778473980160,33.4,80783.48,0.0,-0.34694,0.00018,22.85785]
[1778473981438,33.4,80783.89,0.0,-0.34687,0.00018,22.85617]
[1778473981457,33.4,80783.89,0.0,-0.34687,0.00018,22.85617]
[1778473981531,33.4,80783.89,0.0,-0.34687,0.00018,22.85617]
[1778473981707,33.4,80783.89,0.0,-0.34687,0.00018,22.85617]
[1778473982190,33.4,80777.93,0.0,-0.34793,0.00018,22.88034]
[1778473986781,33.4,80774.11,0.0,-0.34861,0.00018,22.89566]
[1778473986836,33.4,80774.11,0.0,-0.34861,0.00018,22.89566]
[1778473986882,33.4,80774.11,0.0,-0.34861,0.00018,22.89566]
[1778473987157,33.39,80774.27,0.0,-0.34858,0.00018,22.89493]
[1778473988290,33.39,80774.27,0.0,-0.34858,0.00018,22.89493]
[1778473988355,33.39,80761.69,0.0,-0.35083,0.00018,22.94518]
[1778473988993,33.39,80761.69,0.0,-0.35083,0.00018,22.94518]
[1778473989068,33.39,80761.69,0.0,-0.35083,0.00018,22.94518]
[1778473989094,33.39,80770.16,0.0,-0.34931,0.00018,22.91137]
[1778473990074,33.39,80770.16,0.0,-0.34931,0.00018,22.91137]
[1778473990112,33.39,80770.16,0.0,-0.34931,0.00018,22.91137]
[1778473992258,33.39,80771.77,0.0,-0.34902,0.00018,22.90478]
[1778473992261,33.39,80771.77,0.0,-0.34902,0.00018,22.90478]
[1778473992272,33.39,80771.77,0.0,-0.34902,0.00018,22.90469]
[1778473994194,33.39,80771.77,0.0,-0.34902,0.00018,22.90469]
[1778473995175,33.39,80776.41,0.0,-0.34819,0.00018,22.88596]
[1778473995276,33.39,80777.71,0.0,-0.34795,0.00018,22.88067]
[1778473995879,33.39,80777.71,0.0,-0.34795,0.00018,22.88067]
[1778473996285,33.39,80777.71,0.0,-0.34795,0.00018,22.88067]
[1778473996385,33.39,80778.99,0.0,-0.34772,0.00018,22.87546]
[1778473996431,33.39,80778.99,0.0,-0.34772,0.00018,22.87546]
[1778473997114,33.39,80781.85,0.0,-0.34721,0.00018,22.86383]
[1778473998094,33.39,80781.85,0.0,-0.34721,0.00018,22.86383]
[1778473998152,33.39,80782.24,0.0,-0.34714,0.00018,22.86221]
[1778474003192,33.39,80782.24,0.0,-0.34714,0.00018,22.86221]
[1778474004983,33.39,80790.0,0.0,-0.34575,0.00018,22.8304]
[1778474010893,33.39,80783.72,0.0,-0.34686,0.00018,22.85595]
[1778474015928,33.39,80780.1,0.0,-0.34748,0.00018,22.86631]
[1778474018957,33.39,80779.95,0.0,-0.34751,0.00018,22.86688]
[1778474019024,33.39,80779.28,0.0,-0.34763,0.00018,22.86958]
[1778474021279,33.38,80779.28,0.0,-0.34763,0.00018,22.86956]
[1778474022232,33.38,80781.51,0.0,-0.34723,0.00018,22.86049]
[1778474023069,33.38,80782.02,0.0,-0.34714,0.00018,22.8584]
[1778474023082,33.38,80782.1,0.0,-0.34712,0.00018,22.85807]
[1778474024298,33.38,80782.1,0.0,-0.34712,0.00018,22.85807]
[1778474025899,33.38,80781.94,0.0,-0.34715,0.00018,22.8587]
[1778474026619,33.38,80781.94,0.0,-0.34715,0.00018,22.8587]
[1778474027256,33.38,80781.94,0.0,-0.34715,0.00018,22.8587]
[1778474027320,33.38,80781.94,0.0,-0.34715,0.00018,22.8587]
[1778474028197,33.38,80782.77,0.0,-0.347,0.00018,22.85523]
[1778474028355,33.38,80782.77,0.0,-0.347,0.00018,22.85523]
[1778474028393,33.38,80782.77,0.0,-0.347,0.00018,22.85523]
[1778474028416,33.38,80782.77,0.0,-0.347,0.00018,22.85523]
[1778474028439,33.38,80788.49,0.0,-0.34597,0.00018,22.83179]
[1778474028549,33.38,80788.49,0.0,-0.34597,0.00018,22.83179]
[1778474028998,33.38,80788.49,0.0,-0.34597,0.00018,22.83179]
[1778474029019,33.38,80788.49,0.0,-0.34597,0.00018,22.83179]
[1778474029024,33.38,80788.49,0.0,-0.34597,0.00018,22.83179]
[1778474029090,33.38,80788.49,0.0,-0.34597,0.00018,22.83179]
[1778474030454,33.38,80793.58,0.0,-0.34506,0.00018,22.81072]
[1778474031331,33.38,80793.58,0.0,-0.34506,0.00018,22.81072]
[1778474032040,33.38,80787.87,0.0,-0.34607,0.00018,22.83403]
[1778474033371,33.38,80787.87,0.0,-0.34607,0.00018,22.83403]
[1778474033376,33.38,80787.87,0.0,-0.34607,0.00018,22.83403]
[1778474033373,33.38,80788.85,0.0,-0.34589,0.00018,22.82994]
[1778474034319,33.38,80788.47,0.0,-0.34596,0.00018,22.83142]
[1778474039381,33.38,80787.38,0.0,-0.34614,0.00018,22.83558]
[1778474039430,33.38,80787.38,0.0,-0.34614,0.00018,22.83558]
[1778474040079,33.37,80787.38,0.0,-0.34614,0.00018,22.83551]
[1778474040123,33.37,80787.38,0.0,-0.34614,0.00018,22.83551]
[1778474043882,33.37,80787.05,0.0,-0.34618,0.00018,22.83656]
[1778474043924,33.37,80787.05,0.0,-0.34618,0.00018,22.83656]
[1778474050169,33.37,80786.62,0.0,-0.34624,0.00018,22.83784]
[1778474053581,33.37,80786.5,0.0,-0.34626,0.00018,22.83827]
[1778474053697,33.37,80786.5,0.0,-0.34626,0.00018,22.83827]
[1778474055201,33.36,80776.81,0.0,-0.34799,0.00018,22.87753]
[1778474060237,33.36,80782.47,0.0,-0.34697,0.00018,22.8546]
[1778474065271,33.36,80783.51,0.0,-0.34679,0.00018,22.85037]
[1778474067480,33.36,80783.79,0.0,-0.34674,0.00018,22.84923]
[1778474068292,33.36,80783.79,0.0,-0.34674,0.00018,22.84922]
[1778474069386,33.36,80783.79,0.0,-0.34674,0.00018,22.84922]
[1778474069442,33.36,80783.79,0.0,-0.34674,0.00018,22.84922]
[1778474069423,33.36,80779.15,0.0,-0.34757,0.00018,22.86809]
[1778474074759,33.36,80780.13,0.0,-0.34737,0.00018,22.85976]
[1778474077433,33.36,80780.18,0.0,-0.34736,0.00018,22.85954]
[1778474077505,33.36,80781.23,0.0,-0.34717,0.00018,22.85526]
[1778474078459,33.36,80790.33,0.0,-0.34554,0.00018,22.81804]
[1778474079397,33.36,80790.33,0.0,-0.34554,0.00018,22.81804]
[1778474080767,33.36,80790.16,0.0,-0.34557,0.00018,22.81874]
[1778474081386,33.36,80790.1,0.0,-0.34558,0.00018,22.819]
[1778474086610,33.36,80790.1,0.0,-0.34558,0.00018,22.81904]
[1778474091865,33.36,80785.6,0.0,-0.34639,0.00018,22.83753]
[1778474093448,33.36,80781.3,0.0,-0.34716,0.00018,22.85506]
[1778474093454,33.36,80781.3,0.0,-0.34716,0.00018,22.85506]
[1778474093456,33.36,80781.3,0.0,-0.34716,0.00018,22.85506]
[1778474093468,33.36,80780.38,0.0,-0.34732,0.00018,22.85879]
[1778474093489,33.36,80780.38,0.0,-0.34732,0.00018,22.85879]
[1778474099850,33.36,80782.85,0.0,-0.34688,0.00018,22.84866]
[1778474099913,33.36,80782.85,0.0,-0.34688,0.00018,22.84866]
[1778474099951,33.36,80782.86,0.0,-0.34688,0.00018,22.84861]
[1778474102555,33.36,80782.34,0.0,-0.34697,0.00018,22.85071]
[1778474102607,33.36,80782.34,0.0,-0.34697,0.00018,22.85071]
[1778474102973,33.36,80781.45,0.0,-0.34713,0.00018,22.85432]
[1778474109092,33.36,80782.21,0.0,-0.34699,0.00018,22.85115]
[1778474115713,33.36,80780.53,0.0,-0.34729,0.00018,22.85796]
[1778474115749,33.36,80780.53,0.0,-0.34729,0.00018,22.85796]
[1778474115792,33.36,80781.77,0.0,-0.34706,0.00018,22.85284]
[1778474121663,33.36,80782.55,0.0,-0.34692,0.00018,22.84956]
[1778474125495,33.36,80782.93,0.0,-0.34685,0.00018,22.84798]
[1778474126090,33.36,80783.41,0.0,-0.34676,0.00018,22.84602]
[1778474126118,33.36,80785.74,0.0,-0.34635,0.00018,22.83648]
[1778474131733,33.36,80785.48,0.0,-0.34637,0.00018,22.8333]
[1778474136152,33.36,80784.62,0.0,-0.34652,0.00018,22.83682]
[1778474136286,33.36,80784.62,0.0,-0.34652,0.00018,22.83682]
[1778474136373,33.36,80784.39,0.0,-0.34657,0.00018,22.83776]
[1778474137965,33.36,80784.39,0.0,-0.34657,0.00018,22.83776]
[1778474138005,33.36,80784.39,0.0,-0.34657,0.00018,22.83776]
[1778474138066,33.36,80778.94,0.0,-0.34754,0.00018,22.85993]
[1778474139243,33.36,80778.94,0.0,-0.34754,0.00018,22.85993]
[1778474139342,33.36,80778.94,0.0,-0.34754,0.00018,22.85993]
[1778474139443,33.36,80780.03,0.0,-0.34734,0.00018,22.85549]
[1778474141525,33.36,80780.03,0.0,-0.34734,0.00018,22.85549]
[1778474142111,33.36,80780.46,0.0,-0.34727,0.00018,22.85373]
[1778474142140,33.36,80784.11,0.0,-0.34661,0.00018,22.83884]
[1778474144571,33.36,80785.8,0.0,-0.34631,0.00018,22.83192]
[1778474144626,33.36,80785.8,0.0,-0.34631,0.00018,22.83192]
[1778474145199,33.36,80785.8,0.0,-0.34631,0.00018,22.83192]
[1778474145203,33.36,80785.8,0.0,-0.34631,0.00018,22.83192]
[1778474149422,33.36,80786.71,0.0,-0.34615,0.00018,22.82823]
[1778474149613,33.36,80786.71,0.0,-0.34615,0.00018,22.82825]
[1778474149962,33.36,80786.71,0.0,-0.34615,0.00018,22.82825]
[1778474152177,33.36,80789.21,0.0,-0.3457,0.00018,22.81801]
[1778474152615,33.36,80790.78,0.0,-0.34542,0.00018,22.81159]
[1778474153211,33.36,80790.78,0.0,-0.34542,0.00018,22.81159]
[1778474154001,33.36,80792.11,0.0,-0.34519,0.00018,22.80614]
[1778474154574,33.36,80794.25,0.0,-0.34481,0.00018,22.79735]
[1778474155284,33.36,80794.25,0.0,-0.34481,0.00018,22.79735]
[1778474160587,33.36,80797.28,0.0,-0.34428,0.00018,22.78504]
[1778474160624,33.36,80797.28,0.0,-0.34428,0.00018,22.78504]
[1778474161140,33.36,80797.28,0.0,-0.34428,0.00018,22.78504]
[1778474161184,33.36,80794.36,0.0,-0.3448,0.00018,22.79715]
[1778474161919,33.36,80794.36,0.0,-0.3448,0.00018,22.79715]
[1778474161998,33.36,80794.36,0.0,-0.3448,0.00018,22.79715]
[1778474162076,33.36,80786.77,0.0,-0.34615,0.00018,22.82839]
[1778474162711,33.36,80786.77,0.0,-0.34615,0.00018,22.82839]
[1778474163203,33.36,80786.77,0.0,-0.34615,0.00018,22.82839]
[1778474164080,33.36,80785.59,0.0,-0.34637,0.00018,22.83324]
[1778474164089,33.36,80785.59,0.0,-0.34637,0.00018,22.83324]
[1778474164123,33.36,80785.59,0.0,-0.34637,0.00018,22.83324]
[1778474164164,33.36,80785.3,0.0,-0.34642,0.00018,22.83444]
[1778474168022,33.36,80785.3,0.0,-0.34642,0.00018,22.83444]
[1778474168607,33.36,80784.91,0.0,-0.34649,0.00018,22.83605]
[1778474169313,33.36,80784.91,0.0,-0.34649,0.00018,22.83605]
[1778474171443,33.36,80785.76,0.0,-0.34634,0.00018,22.83258]
[1778474171537,33.36,80793.6,0.0,-0.34494,0.00018,22.80041]
[1778474174402,33.37,80786.1,0.0,-0.34628,0.00018,22.83134]
[1778474180290,33.37,80785.64,0.0,-0.34637,0.00018,22.83326]
[1778474181606,33.37,80784.97,0.0,-0.34649,0.00018,22.83602]
[1778474181623,33.37,80784.97,0.0,-0.34649,0.00018,22.83602]
[1778474181651,33.37,80784.97,0.0,-0.34649,0.00018,22.83602]
[1778474181676,33.37,80784.97,0.0,-0.34649,0.00018,22.83602]
[1778474181943,33.37,80784.97,0.0,-0.34649,0.00018,22.83602]
[1778474182090,33.37,80784.63,0.0,-0.34655,0.00018,22.83742]
[1778474183371,33.37,80776.85,0.0,-0.34794,0.00018,22.86906]
[1778474183812,33.37,80776.85,0.0,-0.34794,0.00018,22.86906]
[1778474187929,33.37,80777.39,0.0,-0.34784,0.00018,22.86684]
[1778474188128,33.37,80777.39,0.0,-0.34784,0.00018,22.86684]
[1778474193163,33.37,80779.83,0.0,-0.34738,0.00018,22.85267]
[1778474198714,33.37,80777.53,0.0,-0.34779,0.00018,22.862]
[1778474202376,33.37,80778.48,0.0,-0.34762,0.00018,22.85813]
[1778474207891,33.36,80777.63,0.0,-0.34777,0.00018,22.86153]
[1778474213303,33.36,80777.64,0.0,-0.34777,0.00018,22.86145]
[1778474213997,33.36,80777.64,0.0,-0.34777,0.00018,22.86145]
[1778474214053,33.36,80777.64,0.0,-0.34777,0.00018,22.86145]
[1778474214311,33.36,80777.67,0.0,-0.34776,0.00018,22.86132]
[1778474219345,33.36,80779.89,0.0,-0.34737,0.00018,22.85227]
[1778474220943,33.36,80779.26,0.0,-0.34748,0.00018,22.85482]
[1778474221075,33.36,80779.26,0.0,-0.34748,0.00018,22.85482]
[1778474221089,33.36,80779.26,0.0,-0.34748,0.00018,22.85482]
[1778474221359,33.36,80780.45,0.0,-0.34726,0.00018,22.84998]
[1778474222859,33.36,80777.49,0.0,-0.34779,0.00018,22.86197]
[1778474222867,33.36,80777.49,0.0,-0.34779,0.00018,22.86197]
[1778474222911,33.36,80777.49,0.0,-0.34779,0.00018,22.86197]
[1778474224345,33.36,80778.24,0.0,-0.34766,0.00018,22.85893]
[1778474224378,33.36,80778.24,0.0,-0.34766,0.00018,22.85893]
[1778474224973,33.36,80780.04,0.0,-0.34734,0.00018,22.85161]
[1778474230423,33.36,80781.09,0.0,-0.34715,0.00018,22.84728]
[1778474232324,33.36,80781.6,0.0,-0.34706,0.00018,22.8452]
[1778474233292,33.36,80781.6,0.0,-0.34705,0.00018,22.8452]
[1778474235372,33.36,80783.89,0.0,-0.34664,0.00018,22.83585]
[1778474236637,33.36,80783.89,0.0,-0.34664,0.00018,22.83584]
[1778474236657,33.36,80783.31,0.0,-0.34675,0.00018,22.8382]
[1778474237497,33.36,80784.32,0.0,-0.34657,0.00018,22.83407]
[1778474243514,33.36,80784.85,0.0,-0.34647,0.00018,22.8319]
[1778474248551,33.36,80782.4,0.0,-0.34691,0.00018,22.84188]
[1778474253244,33.36,80782.27,0.0,-0.34693,0.00018,22.8424]
[1778474253273,33.36,80782.27,0.0,-0.34693,0.00018,22.8424]
[1778474253900,33.36,80782.0,0.0,-0.34696,0.00018,22.83925]
[1778474253933,33.36,80782.0,0.0,-0.34696,0.00018,22.83925]
[1778474254837,33.36,80782.0,0.0,-0.34696,0.00018,22.83925]
[1778474255520,33.36,80782.0,0.0,-0.34696,0.00018,22.83925]
[1778474255893,33.36,80782.0,0.0,-0.34696,0.00018,22.83924]
[1778474255963,33.36,80782.0,0.0,-0.34696,0.00018,22.83924]
[1778474255992,33.36,80782.0,0.0,-0.34696,0.00018,22.83924]
[1778474256000,33.36,80782.0,0.0,-0.34696,0.00018,22.83924]
[1778474256605,33.36,80781.75,0.0,-0.347,0.00018,22.84025]
[1778474257613,33.36,80774.42,0.0,-0.34831,0.00018,22.86998]
[1778474258136,33.36,80774.42,0.0,-0.34831,0.00018,22.86998]
[1778474258620,33.36,80776.23,0.0,-0.34799,0.00018,22.86264]
[1778474262617,33.36,80781.69,0.0,-0.34701,0.00018,22.84045]
[1778474264206,33.36,80783.56,0.0,-0.34668,0.00018,22.83283]
[1778474264434,33.36,80783.56,0.0,-0.34668,0.00018,22.83283]
[1778474264498,33.36,80783.56,0.0,-0.34668,0.00018,22.83283]
[1778474265975,33.36,80782.32,0.0,-0.3469,0.00018,22.83789]
[1778474265987,33.36,80782.32,0.0,-0.3469,0.00018,22.83789]
[1778474265990,33.36,80782.32,0.0,-0.3469,0.00018,22.83789]
[1778474266027,33.36,80782.32,0.0,-0.3469,0.00018,22.83789]
[1778474271718,33.36,80781.81,0.0,-0.34699,0.00018,22.83999]
[1778474277033,33.36,80784.67,0.0,-0.34648,0.00018,22.82834]
[1778474277602,33.36,80784.67,0.0,-0.34648,0.00018,22.82834]
[1778474277670,33.36,80784.67,0.0,-0.34648,0.00018,22.82834]
[1778474282787,33.36,80784.52,0.0,-0.34651,0.00018,22.82905]
[1778474288237,33.36,80783.2,0.0,-0.34675,0.00018,22.83451]
[1778474295378,33.36,80781.21,0.0,-0.34711,0.00018,22.84266]
[1778474300459,33.36,80780.92,0.0,-0.34716,0.00018,22.84389]
[1778474305685,33.36,80780.88,0.0,-0.34717,0.00018,22.84408]
[1778474310983,33.36,80780.74,0.0,-0.3472,0.00018,22.8447]
[1778474315972,33.37,80780.9,0.0,-0.34715,0.00018,22.83987]
[1778474317448,33.37,80780.9,0.0,-0.34715,0.00018,22.83987]
[1778474323854,33.37,80780.94,0.0,-0.34714,0.00018,22.83978]
[1778474323987,33.37,80780.94,0.0,-0.34714,0.00018,22.83978]
[1778474324046,33.37,80780.77,0.0,-0.34718,0.00018,22.84051]
[1778474330669,33.37,80780.47,0.0,-0.34724,0.00018,22.84186]
[1778474336159,33.37,80780.47,0.0,-0.34724,0.00018,22.84199]
[1778474341194,33.37,80780.4,0.0,-0.34726,0.00018,22.84237]
[1778474341878,33.37,80780.4,0.0,-0.34726,0.00018,22.84237]
[1778474341883,33.37,80780.4,0.0,-0.34726,0.00018,22.84237]
[1778474341907,33.37,80780.4,0.0,-0.34726,0.00018,22.84237]
[1778474342551,33.37,80780.4,0.0,-0.34726,0.00018,22.84237]
[1778474342607,33.37,80780.4,0.0,-0.34726,0.00018,22.84237]
[1778474342622,33.37,80779.31,0.0,-0.34745,0.00018,22.84683]
[1778474344615,33.37,80778.54,0.0,-0.34759,0.00018,22.84995]
[1778474344673,33.37,80778.54,0.0,-0.34759,0.00018,22.84995]
[1778474345497,33.37,80778.88,0.0,-0.34753,0.00018,22.84858]
[1778474345506,33.37,80778.88,0.0,-0.34753,0.00018,22.84858]
[1778474345555,33.37,80778.0,0.0,-0.34769,0.00018,22.85216]
[1778474346688,33.37,80778.0,0.0,-0.34769,0.00018,22.85216]
[1778474352409,33.37,80779.38,0.0,-0.34744,0.00018,22.84655]
[1778474352869,33.37,80781.42,0.0,-0.34708,0.00018,22.83824]
[1778474358570,33.37,80782.16,0.0,-0.34694,0.00018,22.83522]
[1778474361107,33.37,80784.55,0.0,-0.34651,0.00018,22.82546]
[1778474361341,33.37,80784.59,0.0,-0.34651,0.00018,22.82529]
[1778474362333,33.37,80784.59,0.0,-0.34651,0.00018,22.82529]
[1778474362341,33.37,80784.59,0.0,-0.34651,0.00018,22.82529]
[1778474362588,33.37,80781.27,0.0,-0.3471,0.00018,22.83881]
[1778474363168,33.37,80781.27,0.0,-0.3471,0.00018,22.83881]
[1778474363802,33.37,80781.27,0.0,-0.3471,0.00018,22.8388]
[1778474363843,33.37,80781.27,0.0,-0.3471,0.00018,22.8388]
[1778474364676,33.37,80768.37,0.0,-0.34941,0.00018,22.89086]
[1778474365172,33.37,80768.37,0.0,-0.34941,0.00018,22.89086]
[1778474365371,33.37,80768.37,0.0,-0.34941,0.00018,22.89082]
[1778474368029,33.37,80766.5,0.0,-0.34974,0.00018,22.89818]
[1778474368712,33.37,80766.17,0.0,-0.3498,0.00018,22.89944]
[1778474371395,33.37,80766.17,0.0,-0.34979,0.00018,22.89931]
[1778474371412,33.37,80766.17,0.0,-0.34977,0.00018,22.89501]
[1778474376720,33.36,80766.81,0.0,-0.34964,0.00018,22.8922]
[1778474382283,33.36,80772.85,0.0,-0.34855,0.00018,22.86767]
[1778474389537,33.36,80774.45,0.0,-0.34825,0.00018,22.8609]
[1778474394572,33.35,80772.8,0.0,-0.34853,0.00018,22.86739]
[1778474399607,33.35,80771.73,0.0,-0.34872,0.00018,22.87152]
[1778474404642,33.35,80770.69,0.0,-0.3489,0.00018,22.87548]
[1778474406728,33.35,80770.1,0.0,-0.349,0.00018,22.87785]
[1778474406802,33.35,80770.1,0.0,-0.349,0.00018,22.87785]
[1778474407921,33.35,80769.54,0.0,-0.3491,0.00018,22.87997]
[1778474410603,33.35,80771.16,0.0,-0.3488,0.00018,22.87338]
[1778474410739,33.35,80771.58,0.0,-0.34873,0.00018,22.87169]
[1778474415750,33.35,80772.48,0.0,-0.34856,0.00018,22.86792]
[1778474420797,33.35,80771.76,0.0,-0.34868,0.00018,22.87066]
[1778474425801,33.34,80767.96,0.0,-0.34936,0.00018,22.88579]
[1778474430826,33.34,80768.1,0.0,-0.34933,0.00018,22.88506]
[1778474433169,33.34,80767.88,0.0,-0.34934,0.00018,22.88161]
[1778474433836,33.34,80767.98,0.0,-0.34932,0.00018,22.88117]
[1778474434254,33.34,80767.98,0.0,-0.34932,0.00018,22.88117]
[1778474434519,33.34,80767.98,0.0,-0.34932,0.00018,22.88117]
[1778474434792,33.34,80767.98,0.0,-0.34932,0.00018,22.88117]
[1778474434650,33.34,80768.5,0.0,-0.34923,0.00018,22.87905]
[1778474434867,33.34,80767.26,0.0,-0.34945,0.00018,22.88403]
[1778474436791,33.34,80767.26,0.0,-0.34945,0.00018,22.88403]
[1778474437295,33.34,80767.26,0.0,-0.34945,0.00018,22.884]
[1778474442433,33.34,80763.21,0.0,-0.35016,0.00018,22.89995]
[1778474443476,33.34,80763.54,0.0,-0.3501,0.00018,22.89859]
[1778474448952,33.33,80764.57,0.0,-0.34991,0.00018,22.89422]
[1778474453988,33.33,80769.7,0.0,-0.34898,0.00018,22.87344]
[1778474457917,33.33,80765.05,0.0,-0.34981,0.00018,22.89194]
[1778474464066,33.33,80763.34,0.0,-0.3501,0.00018,22.89842]
[1778474469103,33.32,80762.93,0.0,-0.35016,0.00018,22.8997]
[1778474471335,33.32,80761.28,0.0,-0.35045,0.00018,22.90628]
[1778474471773,33.32,80760.87,0.0,-0.35052,0.00018,22.9078]
[1778474472809,33.32,80760.87,0.0,-0.35052,0.00018,22.9078]
[1778474474212,33.32,80761.73,0.0,-0.35036,0.00018,22.90425]
[1778474474863,33.32,80761.73,0.0,-0.35036,0.00018,22.90425]
[1778474474871,33.32,80761.73,0.0,-0.35036,0.00018,22.90425]
[1778474474230,33.32,80761.73,0.0,-0.35036,0.00018,22.90425]
[1778474481727,33.32,80761.91,0.0,-0.35031,0.00018,22.90309]
[1778474487226,33.31,80765.21,0.0,-0.34971,0.00018,22.88964]
[1778474493848,33.31,80768.43,0.0,-0.3491,0.00018,22.87228]
[1778474500451,33.31,80767.32,0.0,-0.34929,0.00018,22.87648]
[1778474509734,33.31,80767.28,0.0,-0.34928,0.00018,22.87632]
[1778474509787,33.31,80767.28,0.0,-0.34928,0.00018,22.87632]
[1778474509898,33.31,80767.28,0.0,-0.34928,0.00018,22.87632]
[1778474509958,33.3,80766.92,0.0,-0.34934,0.00018,22.87773]
[1778474510389,33.3,80766.92,0.0,-0.34934,0.00018,22.87773]
[1778474511416,33.3,80766.92,0.0,-0.34934,0.00018,22.87773]
[1778474512825,33.3,80772.38,0.0,-0.34836,0.00018,22.85565]
[1778474512837,33.3,80773.51,0.0,-0.34816,0.00018,22.85105]
[1778474513971,33.3,80773.51,0.0,-0.34816,0.00018,22.85103]
[1778474516659,33.3,80775.81,0.0,-0.34774,0.00018,22.84165]
[1778474516678,33.3,80775.81,0.0,-0.34774,0.00018,22.84165]
[1778474518518,33.3,80777.71,0.0,-0.3474,0.00018,22.83388]
[1778474518528,33.3,80777.71,0.0,-0.3474,0.00018,22.83388]
[1778474523866,33.3,80782.58,0.0,-0.34652,0.00018,22.81395]
[1778474524487,33.3,80784.23,0.0,-0.34622,0.00018,22.80716]
[1778474530598,33.3,80785.07,0.0,-0.34607,0.00018,22.80371]
[1778474532578,33.3,80788.43,0.0,-0.34547,0.00018,22.78987]
[1778474532608,33.3,80789.61,0.0,-0.34526,0.00018,22.78501]
[1778474533812,33.3,80789.61,0.0,-0.34526,0.00018,22.78501]
[1778474533824,33.3,80789.61,0.0,-0.34526,0.00018,22.78501]
[1778474534183,33.3,80792.78,0.0,-0.34469,0.00018,22.77191]
[1778474537092,33.3,80794.05,0.0,-0.34447,0.00018,22.76669]
[1778474537578,33.3,80795.71,0.0,-0.34417,0.00018,22.7598]
[1778474542614,33.3,80800.68,0.0,-0.34329,0.00018,22.73933]
[1778474545653,33.3,80799.89,0.0,-0.34343,0.00018,22.74267]
[1778474545682,33.3,80799.89,0.0,-0.34343,0.00018,22.74267]
[1778474545690,33.3,80799.89,0.0,-0.34343,0.00018,22.74267]
[1778474545783,33.3,80799.43,0.0,-0.34352,0.00018,22.74464]
[1778474548793,33.3,80803.95,0.0,-0.34271,0.00018,22.72566]
[1778474548894,33.3,80803.99,0.0,-0.3427,0.00018,22.72538]
[1778474556712,33.29,80803.02,0.0,-0.34281,0.00018,22.72426]
[1778474561748,33.29,80803.95,0.0,-0.34264,0.00018,22.72019]
[1778474564751,33.29,80803.61,0.0,-0.3427,0.00018,22.72162]
[1778474564850,33.29,80803.61,0.0,-0.34271,0.00018,22.72185]
[1778474570816,33.3,80803.49,0.0,-0.34275,0.00018,22.72282]
[1778474574021,33.3,80803.48,0.0,-0.34276,0.00018,22.7231]
[1778474574842,33.3,80803.73,0.0,-0.34272,0.00018,22.72213]
[1778474575847,33.3,80803.73,0.0,-0.34272,0.00018,22.72213]
[1778474577607,33.3,80808.27,0.0,-0.34191,0.00018,22.70324]
[1778474577708,33.3,80808.18,0.0,-0.34192,0.00018,22.70344]
[1778474581564,33.3,80807.61,0.0,-0.34202,0.00018,22.70565]
[1778474586925,33.29,80803.23,0.0,-0.34277,0.00018,22.72343]
[1778474588573,33.29,80803.33,0.0,-0.34275,0.00018,22.7229]
[1778474588583,33.29,80803.33,0.0,-0.34275,0.00018,22.7229]
[1778474589994,33.29,80803.64,0.0,-0.34269,0.00018,22.7215]
[1778474591842,33.29,80803.64,0.0,-0.34269,0.00018,22.7214]
[1778474592409,33.29,80803.64,0.0,-0.34268,0.00018,22.7212]
[1778474592417,33.29,80803.64,0.0,-0.34268,0.00018,22.7212]
[1778474602579,33.28,80800.32,0.0,-0.34323,0.00018,22.73413]
[1778474606632,33.28,80800.32,0.0,-0.34323,0.00018,22.73414]
[1778474606653,33.28,80800.32,0.0,-0.34323,0.00018,22.73414]
[1778474612098,33.28,80802.88,0.0,-0.34276,0.00018,22.7192]
[1778474612649,33.28,80803.36,0.0,-0.34267,0.00018,22.71721]
[1778474617388,33.28,80810.85,0.0,-0.34134,0.00018,22.68573]
[1778474622720,33.28,80811.12,0.0,-0.34129,0.00018,22.68461]
[1778474628216,33.28,80810.28,0.0,-0.34144,0.00018,22.68813]
[1778474633249,33.28,80809.63,0.0,-0.34157,0.00018,22.69121]
[1778474638284,33.29,80811.72,0.0,-0.34121,0.00018,22.68272]
[1778474644071,33.29,80814.41,0.0,-0.34075,0.00018,22.67187]
[1778474647466,33.29,80814.41,0.0,-0.34076,0.00018,22.67208]
[1778474647469,33.29,80814.41,0.0,-0.34076,0.00018,22.67208]
[1778474647567,33.3,80814.97,0.0,-0.34067,0.00018,22.67003]
[1778474652930,33.3,80813.62,0.0,-0.34092,0.00018,22.67586]
[1778474656994,33.3,80813.21,0.0,-0.34099,0.00018,22.67753]
[1778474657779,33.3,80812.23,0.0,-0.34116,0.00018,22.68165]
[1778474657877,33.3,80812.25,0.0,-0.34115,0.00018,22.6815]
[1778474660784,33.3,80812.25,0.0,-0.34115,0.00018,22.6815]
[1778474660886,33.3,80810.1,0.0,-0.34153,0.00018,22.6905]
[1778474661897,33.3,80810.1,0.0,-0.34153,0.00018,22.6905]
[1778474665812,33.3,80809.77,0.0,-0.3416,0.00018,22.69218]
[1778474665821,33.3,80809.77,0.0,-0.3416,0.00018,22.69218]
[1778474670845,33.3,80811.42,0.0,-0.34133,0.00018,22.68573]
[1778474671868,33.3,80814.12,0.0,-0.34085,0.00018,22.67441]
[1778474673530,33.31,80813.29,0.0,-0.34099,0.00018,22.67386]
[1778474673635,33.31,80812.66,0.0,-0.3411,0.00018,22.67663]
[1778474679571,33.31,80813.24,0.0,-0.341,0.00018,22.67421]
[1778474686070,33.31,80812.37,0.0,-0.34115,0.00018,22.67787]
[1778474686602,33.31,80812.56,0.0,-0.34112,0.00018,22.67706]
[1778474686702,33.31,80813.09,0.0,-0.34103,0.00018,22.67482]
[1778474688039,33.31,80813.09,0.0,-0.34103,0.00018,22.67482]
[1778474688653,33.31,80813.09,0.0,-0.34103,0.00018,22.67482]
[1778474688825,33.31,80813.45,0.0,-0.34096,0.00018,22.67329]
[1778474690718,33.31,80813.45,0.0,-0.34096,0.00018,22.67329]
[1778474690721,33.31,80813.45,0.0,-0.34096,0.00018,22.67329]
[1778474690792,33.31,80813.47,0.0,-0.34096,0.00018,22.67321]
[1778474696691,33.31,80814.2,0.0,-0.34083,0.00018,22.67015]
[1778474701725,33.31,80815.68,0.0,-0.34057,0.00018,22.66393]
[1778474705528,33.31,80815.64,0.0,-0.34058,0.00018,22.66415]
[1778474706756,33.31,80815.97,0.0,-0.34052,0.00018,22.66276]
[1778474707645,33.31,80818.3,0.0,-0.3401,0.00018,22.65288]
[1778474709266,33.31,80818.28,0.0,-0.34011,0.00018,22.65301]
[1778474709782,33.31,80818.94,0.0,-0.33999,0.00018,22.65022]
[1778474714820,33.31,80819.62,0.0,-0.33988,0.00018,22.64747]
[1778474720364,33.31,80821.45,0.0,-0.33956,0.00018,22.63979]
[1778474725899,33.32,80823.42,0.0,-0.33922,0.00018,22.63168]
[1778474726484,33.32,80823.42,0.0,-0.33922,0.00018,22.63168]
[1778474726536,33.32,80823.42,0.0,-0.33922,0.00018,22.63168]
[1778474726996,33.32,80826.52,0.0,-0.33867,0.00018,22.6184]
[1778474728605,33.32,80826.91,0.0,-0.3386,0.00018,22.61681]
[1778474733950,33.32,80832.3,0.0,-0.33763,0.00018,22.58959]
[1778474735748,33.32,80829.99,0.0,-0.33804,0.00018,22.59961]
[1778474738275,33.32,80830.72,0.0,-0.33792,0.00018,22.5966]
[1778474742344,33.32,80831.97,0.0,-0.3377,0.00018,22.59135]
[1778474743101,33.32,80831.97,0.0,-0.3377,0.00018,22.59135]
[1778474744861,33.32,80832.24,0.0,-0.33766,0.00018,22.59033]
[1778474746091,33.32,80832.24,0.0,-0.33766,0.00018,22.59037]
[1778474746279,33.32,80833.5,0.0,-0.33744,0.00018,22.58498]
[1778474746308,33.32,80833.5,0.0,-0.33744,0.00018,22.58498]
[1778474746343,33.32,80833.5,0.0,-0.33744,0.00018,22.58498]
[1778474746397,33.32,80833.5,0.0,-0.33744,0.00018,22.58498]
[1778474752080,33.32,80834.34,0.0,-0.33729,0.00018,22.58139]
[1778474757114,33.32,80834.16,0.0,-0.33732,0.00018,22.58206]
[1778474762408,33.32,80834.7,0.0,-0.33722,0.00018,22.57962]
[1778474769197,33.32,80836.93,0.0,-0.33683,0.00018,22.57006]
[1778474774787,33.32,80836.95,0.0,-0.33682,0.00018,22.56981]
[1778474774963,33.32,80836.95,0.0,-0.33682,0.00018,22.56981]
[1778474779135,33.32,80837.13,0.0,-0.33679,0.00018,22.56896]
[1778474780404,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474780450,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474780514,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474780882,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474780888,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474780992,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474781024,33.32,80837.53,0.0,-0.33671,0.00018,22.56713]
[1778474782695,33.32,80842.02,0.0,-0.33591,0.00018,22.54751]
[1778474782702,33.32,80842.02,0.0,-0.33591,0.00018,22.54751]
[1778474783477,33.32,80837.49,0.0,-0.33671,0.00018,22.56719]
[1778474784669,33.32,80835.86,0.0,-0.337,0.00018,22.57422]
[1778474784698,33.32,80835.86,0.0,-0.337,0.00018,22.57422]
[1778474785067,33.32,80835.53,0.0,-0.33706,0.00018,22.57561]
[1778474785261,33.32,80835.53,0.0,-0.33706,0.00018,22.57561]
[1778474785286,33.32,80835.53,0.0,-0.33706,0.00018,22.57561]
[1778474785362,33.32,80834.93,0.0,-0.33716,0.00018,22.57821]
[1778474787591,33.32,80835.23,0.0,-0.33711,0.00018,22.57687]
[1778474787828,33.32,80835.23,0.0,-0.33711,0.00018,22.57687]
[1778474788707,33.32,80834.37,0.0,-0.33726,0.00018,22.58065]
[1778474789265,33.32,80833.73,0.0,-0.33738,0.00018,22.58344]
[1778474794820,33.32,80830.29,0.0,-0.33797,0.00018,22.59411]
[1778474800567,33.32,80829.48,0.0,-0.33812,0.00018,22.5977]
[1778474804931,33.32,80828.24,0.0,-0.33834,0.00018,22.60312]
[1778474805029,33.32,80828.41,0.0,-0.33831,0.00018,22.60241]
[1778474810263,33.32,80827.74,0.0,-0.33843,0.00018,22.60537]
[1778474812323,33.32,80828.62,0.0,-0.33828,0.00018,22.60161]
[1778474812498,33.32,80828.78,0.0,-0.33825,0.00018,22.60093]
[1778474817534,33.33,80832.08,0.0,-0.33768,0.00018,22.5872]
[1778474820493,33.34,80833.21,0.0,-0.33755,0.00018,22.58413]
[1778474821123,33.34,80833.21,0.0,-0.33755,0.00018,22.58413]
[1778474822017,33.34,80833.68,0.0,-0.33748,0.00018,22.58225]
[1778474822117,33.35,80833.54,0.0,-0.33751,0.00018,22.58301]
[1778474822903,33.35,80833.54,0.0,-0.33751,0.00018,22.58301]
[1778474823004,33.35,80831.22,0.0,-0.33792,0.00018,22.59316]
[1778474828613,33.35,80828.34,0.0,-0.33846,0.00018,22.60625]
[1778474833107,33.35,80828.11,0.0,-0.33851,0.00018,22.60737]
[1778474833208,33.36,80827.75,0.0,-0.33859,0.00018,22.60944]
[1778474838684,33.37,80827.53,0.0,-0.33866,0.00018,22.61117]
[1778474842675,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474842701,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474842728,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474842733,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474842762,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474842773,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474843244,33.37,80827.53,0.0,-0.33868,0.00018,22.61157]
[1778474843002,33.37,80822.64,0.0,-0.33955,0.00018,22.63259]
[1778474844049,33.37,80814.43,0.0,-0.34101,0.00018,22.66754]
[1778474845314,33.37,80813.83,0.0,-0.34113,0.00018,22.67019]
[1778474846132,33.37,80813.83,0.0,-0.34113,0.00018,22.67019]
[1778474846182,33.37,80813.83,0.0,-0.34113,0.00018,22.67019]
[1778474846256,33.37,80813.18,0.0,-0.34125,0.00018,22.67302]
[1778474851489,33.38,80813.6,0.0,-0.34118,0.00018,22.67152]
[1778474851492,33.38,80813.6,0.0,-0.34118,0.00018,22.67152]
[1778474851542,33.38,80813.6,0.0,-0.34118,0.00018,22.67152]
[1778474851773,33.38,80813.01,0.0,-0.34127,0.00018,22.67]
[1778474856814,33.38,80810.87,0.0,-0.34167,0.00018,22.67945]
[1778474861849,33.39,80815.09,0.0,-0.34094,0.00018,22.66212]
[1778474866885,33.39,80816.3,0.0,-0.34074,0.00018,22.65749]
[1778474872098,33.4,80813.91,0.0,-0.34118,0.00018,22.66796]
[1778474872171,33.4,80813.91,0.0,-0.34118,0.00018,22.66796]
[1778474876173,33.4,80812.85,0.0,-0.34138,0.00018,22.67276]
[1778474876709,33.4,80813.45,0.0,-0.34128,0.00018,22.67032]
[1778474878310,33.4,80813.45,0.0,-0.34128,0.00018,22.6704]
[1778474878357,33.4,80815.42,0.0,-0.34094,0.00018,22.66217]
[1778474884005,33.41,80817.39,0.0,-0.34061,0.00018,22.6544]
[1778474888588,33.41,80817.18,0.0,-0.34066,0.00018,22.65566]
[1778474888623,33.41,80817.18,0.0,-0.34066,0.00018,22.65566]
[1778474894075,33.41,80817.7,0.0,-0.34059,0.00018,22.65401]
[1778474899113,33.42,80818.55,0.0,-0.34046,0.00018,22.65087]
[1778474902840,33.42,80818.6,0.0,-0.34046,0.00018,22.65094]
[1778474902886,33.42,80818.6,0.0,-0.34046,0.00018,22.65094]
[1778474905342,33.42,80819.92,0.0,-0.34023,0.00018,22.64554]
[1778474910395,33.42,80819.48,0.0,-0.34031,0.00018,22.64739]
[1778474915414,33.42,80818.74,0.0,-0.34042,0.00018,22.64626]
[1778474917546,33.42,80819.16,0.0,-0.34034,0.00018,22.64448]
[1778474918491,33.42,80819.16,0.0,-0.34034,0.00018,22.64449]
[1778474919114,33.42,80819.16,0.0,-0.34034,0.00018,22.64449]
[1778474924116,33.42,80818.9,0.0,-0.34039,0.00018,22.64563]
[1778474929168,33.42,80819.84,0.0,-0.34023,0.00018,22.64171]
[1778474931097,33.42,80819.44,0.0,-0.3403,0.00018,22.64344]
[1778474931337,33.43,80819.74,0.0,-0.34025,0.00018,22.64219]
[1778474931883,33.43,80819.74,0.0,-0.34025,0.00018,22.64219]
[1778474938447,33.43,80821.54,0.0,-0.33994,0.00018,22.63486]
[1778474938484,33.43,80821.54,0.0,-0.33994,0.00018,22.63486]
[1778474941207,33.43,80821.08,0.0,-0.34003,0.00018,22.63711]
[1778474941242,33.43,80821.08,0.0,-0.34003,0.00018,22.63711]
[1778474947449,33.43,80820.33,0.0,-0.34017,0.00018,22.64048]
[1778474952209,33.43,80820.15,0.0,-0.34021,0.00018,22.6413]
[1778474957950,33.43,80818.66,0.0,-0.34048,0.00018,22.64778]
[1778474957983,33.43,80818.66,0.0,-0.34048,0.00018,22.64778]
[1778474963883,33.44,80813.38,0.0,-0.34142,0.00018,22.67019]
[1778474963916,33.44,80810.05,0.0,-0.34202,0.00018,22.68419]
[1778474965903,33.44,80809.74,0.0,-0.34207,0.00018,22.68549]
[1778474965933,33.44,80809.74,0.0,-0.34207,0.00018,22.68549]
[1778474971027,33.44,80810.17,0.0,-0.34201,0.00018,22.68416]
[1778474971068,33.44,80810.17,0.0,-0.34201,0.00018,22.68416]
[1778474975886,33.45,80811.31,0.0,-0.34181,0.00018,22.67567]
[1778474975946,33.45,80811.31,0.0,-0.34181,0.00018,22.67567]
[1778474975953,33.45,80811.31,0.0,-0.34181,0.00018,22.67567]
[1778474976230,33.45,80811.31,0.0,-0.34181,0.00018,22.67567]
[1778474976245,33.45,80811.31,0.0,-0.34181,0.00018,22.67567]
[1778474976322,33.45,80811.43,0.0,-0.34179,0.00018,22.67517]
[1778474977004,33.45,80800.94,0.0,-0.34366,0.00018,22.71908]
[1778474977850,33.45,80800.94,0.0,-0.34366,0.00018,22.71908]
[1778474977908,33.45,80800.94,0.0,-0.34366,0.00018,22.71908]
[1778474978156,33.45,80798.93,0.0,-0.34402,0.00018,22.72741]
[1778474978607,33.45,80798.93,0.0,-0.34402,0.00018,22.72741]
[1778474978676,33.45,80798.93,0.0,-0.34402,0.00018,22.72741]
[1778474978731,33.45,80794.29,0.0,-0.34485,0.00018,22.74655]
[1778474981715,33.45,80794.1,0.0,-0.34489,0.00018,22.74746]
[1778474983640,33.45,80792.24,0.0,-0.34522,0.00018,22.75515]
[1778474983704,33.45,80792.24,0.0,-0.34522,0.00018,22.75515]
[1778474983780,33.45,80792.24,0.0,-0.34522,0.00018,22.75515]
[1778474984239,33.45,80792.24,0.0,-0.34522,0.00018,22.75515]
[1778474984334,33.45,80790.53,0.0,-0.34553,0.00018,22.76222]
[1778474985277,33.45,80790.53,0.0,-0.34553,0.00018,22.76222]
[1778474985345,33.45,80790.53,0.0,-0.34553,0.00018,22.76222]
[1778474985417,33.45,80779.68,0.0,-0.34747,0.00018,22.80644]
[1778474986107,33.45,80779.68,0.0,-0.34747,0.00018,22.80644]
[1778474986150,33.45,80779.68,0.0,-0.34747,0.00018,22.80644]
[1778474986426,33.45,80778.5,0.0,-0.34768,0.00018,22.81121]
[1778474987095,33.45,80778.5,0.0,-0.34768,0.00018,22.81121]
[1778474987125,33.45,80778.5,0.0,-0.34768,0.00018,22.81121]
[1778474987193,33.45,80773.56,0.0,-0.34856,0.00018,22.83111]
[1778474987930,33.45,80773.56,0.0,-0.34856,0.00018,22.83111]
[1778474987969,33.45,80773.56,0.0,-0.34856,0.00018,22.83111]
[1778474988031,33.45,80771.47,0.0,-0.34894,0.00018,22.8395]
[1778474992522,33.45,80770.13,0.0,-0.34917,0.00018,22.84476]
[1778474992626,33.45,80770.13,0.0,-0.34917,0.00018,22.84476]
[1778474993035,33.45,80770.13,0.0,-0.34917,0.00018,22.84476]
[1778474993043,33.45,80770.13,0.0,-0.34917,0.00018,22.84476]
[1778474993088,33.45,80770.13,0.0,-0.34917,0.00018,22.84476]
[1778474993420,33.45,80770.13,0.0,-0.34917,0.00018,22.84476]
[1778474993144,33.45,80762.87,0.0,-0.35047,0.00018,22.87364]
[1778474993953,33.45,80762.87,0.0,-0.35047,0.00018,22.87364]
[1778474994413,33.45,80748.67,0.0,-0.35302,0.00018,22.92952]
[1778474995795,33.45,80744.56,0.0,-0.35376,0.00018,22.94553]
[1778474995861,33.45,80743.87,0.0,-0.35388,0.00018,22.94812]
[1778474997842,33.44,80742.94,0.0,-0.35404,0.00018,22.95162]
[1778474997914,33.44,80741.34,0.0,-0.35433,0.00018,22.95771]
[1778474998730,33.44,80741.34,0.0,-0.35433,0.00018,22.95771]
[1778474998739,33.44,80741.34,0.0,-0.35433,0.00018,22.95771]
[1778474998799,33.44,80741.34,0.0,-0.35433,0.00018,22.95771]
[1778474999421,33.44,80741.26,0.0,-0.35434,0.00018,22.95791]
[1778475000222,33.44,80732.77,0.0,-0.35587,0.00018,22.99054]
[1778475000943,33.44,80732.77,0.0,-0.35587,0.00018,22.99054]
[1778475000995,33.44,80732.77,0.0,-0.35587,0.00018,22.99054]
[1778475001318,33.44,80732.77,0.0,-0.35587,0.00018,22.99054]
[1778475001421,33.44,80732.77,0.0,-0.35587,0.00018,22.99054]
[1778475002685,33.44,80735.27,0.0,-0.35541,0.00018,22.98095]
[1778475002716,33.44,80735.27,0.0,-0.35541,0.00018,22.98095]
[1778475003349,33.44,80737.97,0.0,-0.35493,0.00018,22.97057]
[1778475003699,33.44,80737.97,0.0,-0.35493,0.00018,22.97057]
[1778475004011,33.44,80737.97,0.0,-0.35493,0.00018,22.97057]
[1778475004065,33.44,80738.51,0.0,-0.35483,0.00018,22.96851]
[1778475006429,33.44,80738.55,0.0,-0.35483,0.00018,22.96839]
[1778475006460,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475006590,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475006873,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475007562,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475007584,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475007607,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475007627,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475008149,33.44,80738.63,0.0,-0.35481,0.00018,22.96808]
[1778475008242,33.44,80743.29,0.0,-0.35397,0.00018,22.95012]
[1778475011993,33.45,80748.54,0.0,-0.35304,0.00018,22.92982]
[1778475012422,33.45,80749.24,0.0,-0.35291,0.00018,22.92714]
[1778475013163,33.44,80755.78,0.0,-0.35173,0.00018,22.90136]
[1778475014357,33.44,80755.78,0.0,-0.35173,0.00018,22.90136]
[1778475016888,33.44,80758.61,0.0,-0.35121,0.00018,22.88993]
[1778475016896,33.44,80758.61,0.0,-0.35121,0.00018,22.88993]
[1778475016929,33.44,80758.61,0.0,-0.35121,0.00018,22.88993]
[1778475017418,33.44,80766.64,0.0,-0.34977,0.00018,22.85794]
[1778475022492,33.44,80767.17,0.0,-0.34966,0.00018,22.85564]
[1778475022573,33.44,80767.17,0.0,-0.34966,0.00018,22.85564]
[1778475022585,33.44,80767.17,0.0,-0.34966,0.00018,22.85564]
[1778475022624,33.44,80767.17,0.0,-0.34966,0.00018,22.85564]
[1778475022648,33.44,80767.17,0.0,-0.34966,0.00018,22.85564]
[1778475022987,33.44,80766.62,0.0,-0.34975,0.00018,22.85766]
[1778475024447,33.44,80766.62,0.0,-0.34975,0.00018,22.85766]
[1778475026640,33.44,80772.72,0.0,-0.34866,0.00018,22.83313]
[1778475030990,33.43,80771.4,0.0,-0.34888,0.00018,22.8382]
[1778475032620,33.43,80778.8,0.0,-0.34753,0.00018,22.80407]
[1778475034760,33.43,80779.38,0.0,-0.34743,0.00018,22.80164]
[1778475035465,33.43,80779.56,0.0,-0.34739,0.00018,22.80088]
[1778475040485,33.43,80779.48,0.0,-0.3474,0.00018,22.80115]
[1778475045491,33.43,80780.82,0.0,-0.34716,0.00018,22.79564]
[1778475050517,33.43,80779.37,0.0,-0.34742,0.00018,22.80148]
[1778475055517,33.43,80774.76,0.0,-0.34824,0.00018,22.82002]
[1778475060557,33.43,80771.59,0.0,-0.34881,0.00018,22.83268]
[1778475065573,33.43,80768.69,0.0,-0.34932,0.00018,22.84417]
[1778475065741,33.43,80768.69,0.0,-0.34932,0.00018,22.84417]
[1778475066292,33.43,80768.69,0.0,-0.34932,0.00018,22.84411]
[1778475071326,33.42,80763.62,0.0,-0.35022,0.00018,22.86417]
[1778475076362,33.42,80762.96,0.0,-0.35033,0.00018,22.86657]
[1778475081395,33.42,80762.44,0.0,-0.35041,0.00018,22.86841]
[1778475082657,33.42,80768.23,0.0,-0.34937,0.00018,22.84526]
[1778475082696,33.42,80768.23,0.0,-0.34937,0.00018,22.84526]
[1778475084265,33.42,80767.68,0.0,-0.34947,0.00018,22.84746]
[1778475084418,33.42,80767.68,0.0,-0.34947,0.00018,22.8474]
[1778475089451,33.42,80768.51,0.0,-0.34931,0.00018,22.84388]
[1778475094486,33.41,80768.43,0.0,-0.3493,0.00018,22.83983]
[1778475100531,33.41,80770.75,0.0,-0.34888,0.00018,22.8304]
[1778475105563,33.41,80776.46,0.0,-0.34785,0.00018,22.80728]
[1778475111607,33.41,80781.27,0.0,-0.34698,0.00018,22.78769]
[1778475116643,33.41,80785.62,0.0,-0.3462,0.00018,22.76991]
[1778475121678,33.41,80788.97,0.0,-0.3456,0.00018,22.75618]
[1778475127720,33.41,80790.05,0.0,-0.34541,0.00018,22.75175]
[1778475132755,33.41,80791.26,0.0,-0.34519,0.00018,22.74676]
[1778475138544,33.41,80793.71,0.0,-0.34475,0.00018,22.73665]
[1778475139891,33.41,80800.05,0.0,-0.34362,0.00018,22.71043]
[1778475140387,33.41,80803.68,0.0,-0.34298,0.00018,22.69538]
[1778475146494,33.41,80802.95,0.0,-0.34311,0.00018,22.69851]
[1778475152410,33.41,80803.51,0.0,-0.34302,0.00018,22.69632]
[1778475156464,33.41,80805.15,0.0,-0.34271,0.00018,22.68532]
[1778475156496,33.41,80805.15,0.0,-0.34271,0.00018,22.68532]
[1778475156557,33.41,80804.95,0.0,-0.34274,0.00018,22.68622]
[1778475158408,33.42,80808.51,0.0,-0.34211,0.00018,22.67136]
[1778475158506,33.42,80810.43,0.0,-0.34177,0.00018,22.66333]
[1778475159376,33.42,80810.43,0.0,-0.34177,0.00018,22.66333]
[1778475164752,33.42,80812.48,0.0,-0.34142,0.00018,22.65499]
[1778475168685,33.42,80812.97,0.0,-0.34134,0.00018,22.65313]
[1778475168690,33.42,80812.97,0.0,-0.34134,0.00018,22.65313]
[1778475169012,33.42,80814.41,0.0,-0.34108,0.00018,22.64711]
[1778475170776,33.42,80814.41,0.0,-0.34108,0.00018,22.64711]
[1778475172800,33.42,80816.38,0.0,-0.34073,0.00018,22.63885]
[1778475173041,33.42,80816.38,0.0,-0.34073,0.00018,22.63879]
[1778475176180,33.42,80815.81,0.0,-0.34083,0.00018,22.64115]
[1778475176193,33.42,80815.81,0.0,-0.34083,0.00018,22.64115]
[1778475176927,33.42,80817.55,0.0,-0.34052,0.00018,22.63371]
[1778475177111,33.42,80825.53,0.0,-0.3391,0.00018,22.59977]
[1778475178696,33.42,80829.16,0.0,-0.33845,0.00018,22.58414]
[1778475178979,33.42,80829.16,0.0,-0.33845,0.00018,22.58414]
[1778475179753,33.42,80829.16,0.0,-0.33845,0.00018,22.58404]
[1778475179764,33.42,80829.16,0.0,-0.33845,0.00018,22.58404]
[1778475181050,33.42,80828.96,0.0,-0.33848,0.00018,22.58482]
[1778475181055,33.42,80828.96,0.0,-0.33848,0.00018,22.58482]
[1778475181088,33.42,80828.49,0.0,-0.33856,0.00018,22.58675]
[1778475186132,33.41,80824.62,0.0,-0.33923,0.00018,22.6029]
[1778475187222,33.41,80824.62,0.0,-0.33923,0.00018,22.6029]
[1778475187258,33.41,80824.72,0.0,-0.33921,0.00018,22.6024]
[1778475193260,33.41,80824.72,0.0,-0.33921,0.00018,22.60225]
[1778475199223,33.4,80821.19,0.0,-0.3398,0.00018,22.61655]
[1778475203374,33.4,80825.9,0.0,-0.33896,0.00018,22.5962]
[1778475203409,33.4,80825.9,0.0,-0.33896,0.00018,22.5962]
[1778475203475,33.4,80829.07,0.0,-0.33839,0.00018,22.58264]
[1778475203844,33.4,80829.07,0.0,-0.33839,0.00018,22.58264]
[1778475205732,33.4,80830.49,0.0,-0.33814,0.00018,22.57642]
[1778475205737,33.4,80830.49,0.0,-0.33814,0.00018,22.57642]
[1778475206272,33.4,80830.36,0.0,-0.33816,0.00018,22.57693]
[1778475211384,33.4,80831.54,0.0,-0.33794,0.00018,22.57169]
[1778475211417,33.4,80831.54,0.0,-0.33794,0.00018,22.57169]
[1778475211515,33.4,80832.84,0.0,-0.33768,0.00018,22.5617]
[1778475211921,33.4,80832.84,0.0,-0.33768,0.00018,22.5617]
[1778475212662,33.4,80837.12,0.0,-0.33692,0.00018,22.54313]
[1778475217511,33.39,80842.49,0.0,-0.33597,0.00018,22.51974]
[1778475218139,33.39,80840.72,0.0,-0.33628,0.00018,22.52739]
[1778475218926,33.39,80840.35,0.0,-0.33634,0.00018,22.52898]
[1778475218937,33.39,80840.35,0.0,-0.33634,0.00018,22.52898]
[1778475224399,33.39,80840.99,0.0,-0.33622,0.00018,22.52604]
[1778475230366,33.39,80841.22,0.0,-0.33618,0.00018,22.52495]
[1778475235591,33.39,80838.12,0.0,-0.33672,0.00018,22.53823]
[1778475238385,33.39,80842.36,0.0,-0.33597,0.00018,22.51973]
[1778475238819,33.39,80845.46,0.0,-0.33542,0.00018,22.50623]
[1778475239504,33.39,80846.68,0.0,-0.3352,0.00018,22.5009]
[1778475244539,33.39,80851.34,0.0,-0.33438,0.00018,22.48052]
[1778475249576,33.39,80851.11,0.0,-0.33443,0.00018,22.48165]
[1778475254611,33.39,80850.86,0.0,-0.33448,0.00018,22.48289]
[1778475261457,33.39,80851.41,0.0,-0.33438,0.00018,22.48061]
[1778475266696,33.4,80849.55,0.0,-0.33472,0.00018,22.48907]
[1778475272737,33.4,80848.62,0.0,-0.33487,0.00018,22.48909]
[1778475278779,33.4,80847.1,0.0,-0.33515,0.00018,22.49602]
[1778475283814,33.4,80847.12,0.0,-0.33516,0.00018,22.4962]
[1778475287992,33.4,80847.0,0.0,-0.33518,0.00018,22.49672]
[1778475288150,33.4,80846.97,0.0,-0.33518,0.00018,22.4967]
[1778475293382,33.4,80846.53,0.0,-0.33524,0.00018,22.49816]
[1778475294420,33.39,80846.48,0.0,-0.33524,0.00018,22.49807]
[1778475294456,33.39,80848.76,0.0,-0.33483,0.00018,22.48796]
[1778475296470,33.39,80849.89,0.0,-0.33462,0.00018,22.48287]
[1778475296567,33.39,80849.65,0.0,-0.33466,0.00018,22.48378]
[1778475298716,33.39,80848.87,0.0,-0.33479,0.00018,22.48705]
[1778475298758,33.39,80848.87,0.0,-0.33479,0.00018,22.48705]
[1778475299737,33.39,80848.63,0.0,-0.33483,0.00018,22.48796]
[1778475299859,33.39,80851.69,0.0,-0.33428,0.00018,22.47428]
[1778475299868,33.39,80851.69,0.0,-0.33428,0.00018,22.47428]
[1778475300560,33.39,80851.69,0.0,-0.33428,0.00018,22.47428]
[1778475300569,33.39,80851.69,0.0,-0.33428,0.00018,22.47428]
[1778475300585,33.39,80851.69,0.0,-0.33428,0.00018,22.47428]
[1778475300682,33.38,80858.35,0.0,-0.3331,0.00018,22.44484]
[1778475302314,33.38,80847.78,0.0,-0.33496,0.00018,22.49117]
[1778475305209,33.38,80845.74,0.0,-0.33532,0.00018,22.49994]
[1778475305234,33.38,80845.74,0.0,-0.33532,0.00018,22.49994]
[1778475305544,33.38,80845.74,0.0,-0.33532,0.00018,22.49994]
[1778475305645,33.38,80845.9,0.0,-0.33528,0.00018,22.49895]
[1778475306780,33.38,80845.9,0.0,-0.33528,0.00018,22.49895]
[1778475307334,33.38,80845.42,0.0,-0.33537,0.00018,22.50117]
[1778475308691,33.38,80845.42,0.0,-0.33537,0.00018,22.50117]
[1778475308716,33.38,80845.42,0.0,-0.33537,0.00018,22.50117]
[1778475317620,33.39,80842.13,0.0,-0.33597,0.00018,22.51607]
[1778475324816,33.39,80842.13,0.0,-0.33598,0.00018,22.51628]
[1778475324917,33.39,80849.09,0.0,-0.33476,0.00018,22.48615]
[1778475329454,33.39,80852.7,0.0,-0.33413,0.00018,22.47057]
[1778475329552,33.39,80853.8,0.0,-0.33394,0.00018,22.46573]
[1778475330596,33.39,80853.8,0.0,-0.33394,0.00018,22.46573]
[1778475330635,33.39,80853.8,0.0,-0.33394,0.00018,22.46573]
[1778475331519,33.39,80856.51,0.0,-0.33346,0.00018,22.45386]
[1778475331667,33.39,80856.51,0.0,-0.33346,0.00018,22.45386]
[1778475331768,33.39,80851.55,0.0,-0.33431,0.00018,22.47145]
[1778475332060,33.39,80851.55,0.0,-0.33431,0.00018,22.47145]
[1778475332832,33.39,80849.87,0.0,-0.33461,0.00018,22.47889]
[1778475333578,33.39,80849.87,0.0,-0.33461,0.00018,22.47889]
[1778475333674,33.39,80849.33,0.0,-0.33471,0.00018,22.48131]
[1778475338821,33.4,80848.84,0.0,-0.3348,0.00018,22.48364]
[1778475343855,33.4,80844.68,0.0,-0.33555,0.00018,22.50208]
[1778475344245,33.4,80844.34,0.0,-0.33561,0.00018,22.5036]
[1778475349450,33.4,80844.11,0.0,-0.33566,0.00018,22.50471]
[1778475350278,33.4,80843.05,0.0,-0.33585,0.00018,22.5094]
[1778475352088,33.4,80843.05,0.0,-0.33585,0.00018,22.50944]
[1778475352300,33.4,80843.05,0.0,-0.33585,0.00018,22.50951]
[1778475358344,33.4,80845.49,0.0,-0.33543,0.00018,22.49916]
[1778475360325,33.4,80844.99,0.0,-0.33552,0.00018,22.50139]
[1778475360426,33.4,80844.99,0.0,-0.33552,0.00018,22.50144]
[1778475362092,33.4,80844.99,0.0,-0.33552,0.00018,22.5015]
[1778475362378,33.4,80844.99,0.0,-0.33552,0.00018,22.5015]
[1778475362479,33.41,80844.38,0.0,-0.33563,0.00018,22.5042]
[1778475365485,33.41,80844.38,0.0,-0.33564,0.00018,22.50431]
[1778475365517,33.41,80844.38,0.0,-0.33564,0.00018,22.50431]
[1778475366498,33.41,80843.73,0.0,-0.33576,0.00018,22.50719]
[1778475366530,33.41,80843.73,0.0,-0.33576,0.00018,22.50719]
[1778475368538,33.41,80845.12,0.0,-0.33551,0.00018,22.50118]
[1778475368556,33.41,80845.12,0.0,-0.33551,0.00018,22.50118]
[1778475372674,33.41,80844.97,0.0,-0.33554,0.00018,22.50201]
[1778475372699,33.41,80844.97,0.0,-0.33554,0.00018,22.50201]
[1778475372798,33.41,80844.97,0.0,-0.33554,0.00018,22.50201]
[1778475372817,33.41,80844.97,0.0,-0.33554,0.00018,22.50201]
[1778475376185,33.41,80843.94,0.0,-0.33574,0.00018,22.50686]
[1778475378323,33.41,80846.73,0.0,-0.33525,0.00018,22.49484]
[1778475378408,33.41,80846.73,0.0,-0.33525,0.00018,22.49484]
[1778475379002,33.41,80846.73,0.0,-0.33526,0.00018,22.49491]
[1778475381519,33.42,80845.18,0.0,-0.33554,0.00018,22.50189]
[1778475385040,33.42,80845.76,0.0,-0.33544,0.00018,22.49958]
[1778475385722,33.42,80846.08,0.0,-0.33539,0.00018,22.49827]
[1778475387089,33.42,80846.08,0.0,-0.33539,0.00018,22.49834]
[1778475387546,33.42,80845.92,0.0,-0.33542,0.00018,22.49912]
[1778475391196,33.42,80844.72,0.0,-0.33564,0.00018,22.5045]
[1778475391289,33.42,80844.72,0.0,-0.33561,0.00018,22.49995]
[1778475396372,33.41,80843.81,0.0,-0.33574,0.00018,22.50325]
[1778475402652,33.41,80845.81,0.0,-0.33536,0.00018,22.49379]
[1778475408264,33.4,80845.78,0.0,-0.33534,0.00018,22.49319]
[1778475411772,33.4,80845.78,0.0,-0.33533,0.00018,22.49295]
[1778475411866,33.4,80845.78,0.0,-0.33533,0.00018,22.49283]
[1778475413275,33.4,80845.78,0.0,-0.33532,0.00018,22.49271]
[1778475413830,33.4,80845.78,0.0,-0.33532,0.00018,22.49271]
[1778475414821,33.39,80837.48,0.0,-0.33678,0.00018,22.52854]
[1778475415072,33.39,80837.48,0.0,-0.33678,0.00018,22.52854]
[1778475415099,33.39,80837.48,0.0,-0.33678,0.00018,22.52854]
[1778475415907,33.39,80837.48,0.0,-0.33678,0.00018,22.52854]
[1778475416756,33.39,80831.08,0.0,-0.33791,0.00018,22.55608]
[1778475418816,33.39,80831.35,0.0,-0.33787,0.00018,22.55495]
[1778475424794,33.4,80833.58,0.0,-0.33748,0.00018,22.54556]
[1778475430289,33.4,80829.73,0.0,-0.33817,0.00018,22.56227]
[1778475432869,33.4,80838.19,0.0,-0.33667,0.00018,22.52584]
[1778475436878,33.4,80839.81,0.0,-0.33639,0.00018,22.51894]
[1778475436936,33.4,80831.29,0.0,-0.3379,0.00018,22.55576]
[1778475443948,33.4,80831.61,0.0,-0.33785,0.00018,22.55447]
[1778475444729,33.4,80831.61,0.0,-0.33785,0.00018,22.55447]
[1778475445887,33.4,80834.3,0.0,-0.33737,0.00018,22.5429]
[1778475445984,33.4,80838.4,0.0,-0.33664,0.00018,22.52524]
[1778475450998,33.4,80838.75,0.0,-0.33656,0.00018,22.51957]
[1778475456033,33.4,80837.92,0.0,-0.33672,0.00018,22.52335]
[1778475461069,33.4,80838.13,0.0,-0.33669,0.00018,22.52262]
[1778475466089,33.41,80841.02,0.0,-0.33618,0.00018,22.51026]
[1778475466100,33.41,80841.02,0.0,-0.33618,0.00018,22.51026]
[1778475467442,33.41,80843.09,0.0,-0.33582,0.00018,22.50131]
[1778475468131,33.41,80846.27,0.0,-0.33526,0.00018,22.48757]
[1778475474461,33.41,80846.31,0.0,-0.33527,0.00018,22.4878]
[1778475476231,33.41,80847.02,0.0,-0.33515,0.00018,22.48484]
[1778475477174,33.41,80846.9,0.0,-0.33517,0.00018,22.48536]
[1778475477686,33.41,80846.9,0.0,-0.33517,0.00018,22.48536]
[1778475477836,33.41,80849.99,0.0,-0.33463,0.00018,22.47199]
[1778475484236,33.41,80851.01,0.0,-0.33444,0.00018,22.46728]
[1778475488858,33.41,80849.98,0.0,-0.33461,0.00018,22.47149]
[1778475488864,33.41,80849.98,0.0,-0.33461,0.00018,22.47149]
[1778475488959,33.41,80849.08,0.0,-0.33476,0.00018,22.47523]
[1778475492317,33.41,80844.56,0.0,-0.33556,0.00018,22.49495]
[1778475493830,33.41,80842.76,0.0,-0.33588,0.00018,22.50293]
[1778475498961,33.41,80841.48,0.0,-0.33613,0.00018,22.50894]
[1778475504866,33.41,80841.13,0.0,-0.3362,0.00018,22.51065]
[1778475509333,33.42,80841.38,0.0,-0.33616,0.00018,22.50981]
[1778475509434,33.42,80841.38,0.0,-0.33617,0.00018,22.50999]
[1778475514446,33.42,80840.88,0.0,-0.33625,0.00018,22.50817]
[1778475520009,33.42,80843.79,0.0,-0.33573,0.00018,22.4956]
[1778475525525,33.43,80848.76,0.0,-0.33488,0.00018,22.47453]
[1778475530935,33.43,80854.78,0.0,-0.33382,0.00018,22.44839]
[1778475530971,33.43,80854.78,0.0,-0.33382,0.00018,22.44839]
[1778475531034,33.43,80847.84,0.0,-0.33505,0.00018,22.47885]
[1778475534805,33.43,80840.75,0.0,-0.33631,0.00018,22.50985]
[1778475535746,33.43,80840.75,0.0,-0.33631,0.00018,22.50985]
[1778475535888,33.43,80840.75,0.0,-0.33631,0.00018,22.50985]
[1778475535978,33.43,80840.81,0.0,-0.3363,0.00018,22.50959]
[1778475541483,33.43,80840.61,0.0,-0.33634,0.00018,22.51051]
[1778475541939,33.43,80827.26,0.0,-0.3387,0.00018,22.56798]
[1778475543547,33.43,80827.32,0.0,-0.33869,0.00018,22.56772]
[1778475543671,33.43,80827.86,0.0,-0.3386,0.00018,22.56537]
[1778475548686,33.43,80828.54,0.0,-0.33847,0.00018,22.56226]
[1778475553720,33.43,80828.46,0.0,-0.33847,0.00018,22.56237]
[1778475559384,33.42,80830.76,0.0,-0.33805,0.00018,22.55222]
[1778475566811,33.42,80832.55,0.0,-0.33772,0.00018,22.54421]
[1778475571847,33.42,80834.09,0.0,-0.33742,0.00018,22.53307]
[1778475579525,33.42,80835.9,0.0,-0.33709,0.00018,22.52495]
[1778475585356,33.41,80835.9,0.0,-0.33708,0.00018,22.5248]
[1778475590501,33.41,80836.4,0.0,-0.33698,0.00018,22.5224]
[1778475596027,33.41,80836.8,0.0,-0.3369,0.00018,22.52048]
[1778475596247,33.41,80836.2,0.0,-0.33701,0.00018,22.52299]
[1778475596304,33.41,80836.2,0.0,-0.33701,0.00018,22.52299]
[1778475597071,33.41,80836.2,0.0,-0.33701,0.00018,22.52299]
[1778475597086,33.41,80821.26,0.0,-0.33966,0.00018,22.58699]
[1778475598445,33.41,80820.66,0.0,-0.33976,0.00018,22.58954]
[1778475598573,33.41,80820.66,0.0,-0.33976,0.00018,22.58954]
[1778475599323,33.41,80818.6,0.0,-0.34013,0.00018,22.59821]
[1778475600081,33.41,80818.6,0.0,-0.34013,0.00018,22.59821]
[1778475600990,33.41,80817.76,0.0,-0.34027,0.00018,22.60168]
[1778475601049,33.41,80817.76,0.0,-0.34027,0.00018,22.60168]
[1778475601212,33.41,80816.45,0.0,-0.3405,0.00018,22.60704]
[1778475601232,33.41,80816.45,0.0,-0.3405,0.00018,22.60704]
[1778475602068,33.41,80816.45,0.0,-0.3405,0.00018,22.60704]
[1778475603286,33.41,80812.5,0.0,-0.3412,0.00018,22.62372]
[1778475604077,33.41,80810.73,0.0,-0.34152,0.00018,22.63116]
[1778475609112,33.4,80807.45,0.0,-0.3421,0.00018,22.6448]
[1778475615380,33.4,80806.53,0.0,-0.34225,0.00018,22.64853]
[1778475618388,33.4,80811.29,0.0,-0.3414,0.00018,22.62847]
[1778475619084,33.4,80811.29,0.0,-0.3414,0.00018,22.62847]
[1778475619805,33.4,80810.68,0.0,-0.34151,0.00018,22.63104]
[1778475620438,33.4,80811.18,0.0,-0.34142,0.00018,22.62884]
[1778475625292,33.4,80809.53,0.0,-0.3417,0.00018,22.63538]
[1778475625893,33.4,80809.53,0.0,-0.3417,0.00018,22.63538]
[1778475626057,33.4,80809.53,0.0,-0.3417,0.00018,22.63538]
[1778475627172,33.4,80810.17,0.0,-0.34158,0.00018,22.63248]
[1778475627836,33.39,80813.49,0.0,-0.34097,0.00018,22.6182]
[1778475633971,33.39,80811.37,0.0,-0.34132,0.00018,22.62259]
[1778475634130,33.39,80811.37,0.0,-0.34132,0.00018,22.62259]
[1778475634696,33.39,80811.68,0.0,-0.34125,0.00018,22.62108]
[1778475634723,33.39,80811.68,0.0,-0.34125,0.00018,22.62108]
[1778475634765,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475635332,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475635369,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475636188,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475636230,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475637802,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475637840,33.39,80813.05,0.0,-0.341,0.00018,22.61519]
[1778475643180,33.39,80814.67,0.0,-0.34071,0.00018,22.60827]
[1778475644898,33.39,80814.67,0.0,-0.34071,0.00018,22.60825]
[1778475644938,33.39,80814.67,0.0,-0.34071,0.00018,22.60825]
[1778475650016,33.39,80811.99,0.0,-0.34121,0.00018,22.62005]
[1778475650370,33.39,80811.99,0.0,-0.34121,0.00018,22.62005]
[1778475655437,33.39,80816.57,0.0,-0.34039,0.00018,22.60064]
[1778475658614,33.39,80819.0,0.0,-0.33995,0.00018,22.5902]
[1778475658650,33.39,80819.0,0.0,-0.33995,0.00018,22.5902]
[1778475660791,33.39,80818.84,0.0,-0.33997,0.00018,22.59067]
[1778475660836,33.39,80818.84,0.0,-0.33997,0.00018,22.59067]
[1778475661517,33.39,80818.74,0.0,-0.33999,0.00018,22.59109]
[1778475661551,33.39,80818.74,0.0,-0.33999,0.00018,22.59109]
[1778475669548,33.39,80818.76,0.0,-0.33998,0.00018,22.59081]
[1778475672545,33.38,80818.76,0.0,-0.33997,0.00018,22.59053]
[1778475672891,33.38,80818.76,0.0,-0.33996,0.00018,22.59044]
[1778475673246,33.38,80818.76,0.0,-0.33996,0.00018,22.59044]
[1778475673277,33.38,80818.76,0.0,-0.33996,0.00018,22.59044]
[1778475673277,33.38,80818.76,0.0,-0.33996,0.00018,22.59044]
[1778475673752,33.38,80818.76,0.0,-0.33996,0.00018,22.59044]
[1778475673804,33.38,80818.76,0.0,-0.33996,0.00018,22.59044]
[1778475673893,33.38,80826.87,0.0,-0.33852,0.00018,22.55572]
[1778475674550,33.38,80826.87,0.0,-0.33852,0.00018,22.55572]
[1778475674588,33.38,80826.87,0.0,-0.33852,0.00018,22.55572]
[1778475675278,33.38,80830.36,0.0,-0.3379,0.00018,22.54069]
[1778475675319,33.38,80830.36,0.0,-0.3379,0.00018,22.54069]
[1778475675898,33.38,80830.36,0.0,-0.3379,0.00018,22.54069]
[1778475675947,33.38,80830.36,0.0,-0.3379,0.00018,22.54069]
[1778475676660,33.38,80830.93,0.0,-0.33779,0.00018,22.5382]
[1778475676696,33.38,80830.93,0.0,-0.33779,0.00018,22.5382]
[1778475677148,33.38,80830.93,0.0,-0.33779,0.00018,22.5382]
[1778475677163,33.38,80830.93,0.0,-0.33779,0.00018,22.5382]
[1778475677198,33.38,80831.38,0.0,-0.33771,0.00018,22.53622]
[1778475678044,33.38,80831.7,0.0,-0.33765,0.00018,22.53484]
[1778475683643,33.38,80830.77,0.0,-0.33781,0.00018,22.53856]
[1778475684571,33.38,80830.77,0.0,-0.33781,0.00018,22.53856]
[1778475684773,33.38,80830.77,0.0,-0.33781,0.00018,22.53856]
[1778475684836,33.38,80830.77,0.0,-0.33781,0.00018,22.53856]
[1778475687657,33.38,80838.21,0.0,-0.33648,0.00018,22.5063]
[1778475687760,33.38,80838.21,0.0,-0.33648,0.00018,22.5063]
[1778475687836,33.38,80838.21,0.0,-0.33648,0.00018,22.5063]
[1778475687920,33.38,80838.21,0.0,-0.33648,0.00018,22.5063]
[1778475687937,33.38,80838.29,0.0,-0.33647,0.00018,22.50586]
[1778475688495,33.38,80838.29,0.0,-0.33647,0.00018,22.50586]
[1778475688553,33.38,80838.29,0.0,-0.33647,0.00018,22.50586]
[1778475688929,33.38,80838.29,0.0,-0.33647,0.00018,22.50586]
[1778475688975,33.38,80838.29,0.0,-0.33647,0.00018,22.50586]
[1778475689097,33.38,80838.29,0.0,-0.33647,0.00018,22.50586]
[1778475689198,33.38,80843.45,0.0,-0.33555,0.00018,22.48339]
[1778475690668,33.38,80843.45,0.0,-0.33555,0.00018,22.48336]
[1778475690757,33.38,80843.35,0.0,-0.33557,0.00018,22.48377]
[1778475693943,33.38,80843.4,0.0,-0.33553,0.00018,22.47924]
[1778475693987,33.38,80842.87,0.0,-0.33563,0.00018,22.48154]
[1778475700141,33.37,80843.91,0.0,-0.33544,0.00018,22.47699]
[1778475702191,33.37,80843.91,0.0,-0.33544,0.00018,22.47697]
[1778475702779,33.37,80843.3,0.0,-0.33555,0.00018,22.47962]
[1778475707814,33.37,80844.85,0.0,-0.33527,0.00018,22.47286]
[1778475712851,33.38,80844.54,0.0,-0.33533,0.00018,22.47427]
[1778475717885,33.38,80843.89,0.0,-0.33545,0.00018,22.47718]
[1778475719012,33.38,80843.89,0.0,-0.33545,0.00018,22.47718]
[1778475719017,33.38,80843.89,0.0,-0.33545,0.00018,22.47718]
[1778475719036,33.38,80843.89,0.0,-0.33545,0.00018,22.47718]
[1778475720630,33.38,80843.74,0.0,-0.33548,0.00018,22.47788]
[1778475720656,33.38,80843.74,0.0,-0.33548,0.00018,22.47788]
[1778475720675,33.38,80843.74,0.0,-0.33548,0.00018,22.47788]
[1778475720905,33.38,80853.76,0.0,-0.33371,0.00018,22.43401]
[1778475722709,33.38,80847.99,0.0,-0.33473,0.00018,22.4594]
[1778475722802,33.38,80847.99,0.0,-0.33473,0.00018,22.4594]
[1778475725109,33.38,80846.33,0.0,-0.33503,0.00018,22.46674]
[1778475725153,33.38,80846.33,0.0,-0.33503,0.00018,22.46674]
[1778475726921,33.38,80846.53,0.0,-0.33499,0.00018,22.4659]
[1778475726976,33.38,80846.53,0.0,-0.33499,0.00018,22.4659]
[1778475732989,33.38,80844.15,0.0,-0.33542,0.00018,22.47658]
[1778475738024,33.38,80846.9,0.0,-0.33495,0.00018,22.46478]
[1778475743060,33.39,80845.74,0.0,-0.33516,0.00018,22.47019]
[1778475744091,33.39,80845.74,0.0,-0.33516,0.00018,22.47019]
[1778475745521,33.39,80845.93,0.0,-0.33513,0.00018,22.46948]
[1778475745562,33.39,80845.93,0.0,-0.33513,0.00018,22.46948]
[1778475751115,33.39,80842.3,0.0,-0.33576,0.00018,22.48127]
[1778475752057,33.39,80842.3,0.0,-0.33576,0.00018,22.48127]
[1778475752069,33.39,80842.3,0.0,-0.33576,0.00018,22.48127]
[1778475755917,33.39,80842.28,0.0,-0.33578,0.00018,22.48161]
[1778475756129,33.39,80842.28,0.0,-0.33578,0.00018,22.48161]
[1778475756254,33.39,80845.23,0.0,-0.33526,0.00018,22.46882]
[1778475763199,33.39,80852.14,0.0,-0.33404,0.00018,22.43861]
[1778475768234,33.39,80855.81,0.0,-0.33337,0.00018,22.42184]
[1778475773853,33.38,80858.17,0.0,-0.33293,0.00018,22.4108]
[1778475779757,33.38,80860.04,0.0,-0.33257,0.00018,22.40191]
[1778475784972,33.37,80860.05,0.0,-0.33255,0.00018,22.4013]
[1778475786331,33.37,80868.06,0.0,-0.33112,0.00018,22.36523]
[1778475787268,33.37,80868.06,0.0,-0.33112,0.00018,22.36523]
[1778475787269,33.37,80868.32,0.0,-0.33107,0.00018,22.36397]
[1778475792273,33.36,80868.18,0.0,-0.33108,0.00018,22.3642]
[1778475794876,33.36,80869.14,0.0,-0.33091,0.00018,22.35972]
[1778475794976,33.36,80868.71,0.0,-0.33098,0.00018,22.36146]
[1778475799496,33.36,80868.17,0.0,-0.33106,0.00018,22.3636]
[1778475799604,33.36,80868.17,0.0,-0.33106,0.00018,22.3636]
[1778475800235,33.36,80868.17,0.0,-0.33106,0.00018,22.3636]
[1778475801152,33.36,80872.05,0.0,-0.33037,0.00018,22.34604]
[1778475801245,33.36,80883.07,0.0,-0.32843,0.00018,22.29629]
[1778475806500,33.36,80880.55,0.0,-0.32887,0.00018,22.30744]
[1778475811440,33.35,80880.25,0.0,-0.32889,0.00018,22.30428]
[1778475811535,33.35,80880.25,0.0,-0.32889,0.00018,22.30428]
[1778475817301,33.35,80880.65,0.0,-0.32881,0.00018,22.30226]
[1778475822736,33.35,80882.1,0.0,-0.32854,0.00018,22.29536]
[1778475822769,33.35,80882.1,0.0,-0.32854,0.00018,22.29536]
[1778475822791,33.35,80882.1,0.0,-0.32854,0.00018,22.29536]
[1778475822798,33.35,80882.1,0.0,-0.32854,0.00018,22.29536]
[1778475822822,33.35,80882.1,0.0,-0.32854,0.00018,22.29536]
[1778475822844,33.35,80882.1,0.0,-0.32854,0.00018,22.29536]
[1778475823237,33.35,80882.01,0.0,-0.32855,0.00018,22.29566]
[1778475823814,33.35,80882.01,0.0,-0.32855,0.00018,22.29566]
[1778475823883,33.35,80882.01,0.0,-0.32855,0.00018,22.29566]
[1778475823955,33.35,80865.76,0.0,-0.33141,0.00018,22.36875]
[1778475824625,33.35,80865.76,0.0,-0.33141,0.00018,22.36875]
[1778475824658,33.35,80865.76,0.0,-0.33141,0.00018,22.36875]
[1778475825148,33.35,80865.76,0.0,-0.33141,0.00018,22.36875]
[1778475825178,33.35,80865.76,0.0,-0.33141,0.00018,22.36875]
[1778475825184,33.35,80865.76,0.0,-0.33141,0.00018,22.36875]
[1778475825272,33.35,80868.33,0.0,-0.33096,0.00018,22.3572]
[1778475825577,33.35,80868.33,0.0,-0.33096,0.00018,22.3572]
[1778475831283,33.34,80871.1,0.0,-0.33045,0.00018,22.34418]
[1778475837719,33.34,80869.58,0.0,-0.33069,0.00018,22.35036]
[1778475840567,33.34,80869.2,0.0,-0.33075,0.00018,22.35188]
[1778475840603,33.34,80869.2,0.0,-0.33075,0.00018,22.35188]
[1778475840872,33.34,80869.2,0.0,-0.33075,0.00018,22.35188]
[1778475840984,33.34,80869.2,0.0,-0.33075,0.00018,22.35188]
[1778475841175,33.33,80868.08,0.0,-0.33094,0.00018,22.35681]
[1778475841530,33.33,80868.08,0.0,-0.33094,0.00018,22.35681]
[1778475841958,33.33,80878.65,0.0,-0.32908,0.00018,22.30902]
[1778475843595,33.33,80878.65,0.0,-0.32908,0.00018,22.30902]
[1778475843766,33.33,80878.55,0.0,-0.32909,0.00018,22.30941]
[1778475848763,33.33,80879.79,0.0,-0.32886,0.00018,22.30357]
[1778475848821,33.33,80873.17,0.0,-0.33003,0.00018,22.33336]
[1778475849793,33.33,80873.17,0.0,-0.33003,0.00018,22.33336]
[1778475849824,33.33,80873.17,0.0,-0.33003,0.00018,22.33336]
[1778475852335,33.33,80869.62,0.0,-0.33065,0.00018,22.34924]
[1778475852369,33.33,80869.62,0.0,-0.33065,0.00018,22.34924]
[1778475858263,33.32,80869.74,0.0,-0.33061,0.00018,22.34815]
[1778475858304,33.32,80869.74,0.0,-0.33061,0.00018,22.34815]
[1778475862740,33.32,80871.8,0.0,-0.33023,0.00018,22.3384]
[1778475862785,33.32,80871.8,0.0,-0.33023,0.00018,22.3384]
[1778475867930,33.32,80865.44,0.0,-0.33133,0.00018,22.36654]
[1778475869557,33.32,80866.49,0.0,-0.33114,0.00018,22.36175]
[1778475869600,33.32,80866.49,0.0,-0.33114,0.00018,22.36175]
[1778475871249,33.32,80865.94,0.0,-0.33124,0.00018,22.36412]
[1778475871282,33.32,80865.94,0.0,-0.33124,0.00018,22.36412]
[1778475876993,33.31,80866.16,0.0,-0.33115,0.00018,22.35822]
[1778475884045,33.31,80864.93,0.0,-0.33135,0.00018,22.36314]
[1778475890406,33.3,80865.25,0.0,-0.33128,0.00018,22.36129]
[1778475895091,33.3,80868.17,0.0,-0.33075,0.00018,22.34781]
[1778475895135,33.3,80868.17,0.0,-0.33075,0.00018,22.34781]
[1778475895960,33.3,80869.26,0.0,-0.33055,0.00018,22.34284]
[1778475895999,33.3,80869.26,0.0,-0.33055,0.00018,22.34284]
[1778475896718,33.3,80869.26,0.0,-0.33055,0.00018,22.34268]
[1778475896761,33.3,80869.26,0.0,-0.33055,0.00018,22.34268]
[1778475899740,33.3,80868.44,0.0,-0.33069,0.00018,22.34629]
[1778475899777,33.3,80868.44,0.0,-0.33069,0.00018,22.34629]
[1778475900492,33.3,80868.16,0.0,-0.33073,0.00018,22.34739]
[1778475900531,33.3,80868.16,0.0,-0.33073,0.00018,22.34739]
[1778475902180,33.3,80868.16,0.0,-0.33073,0.00018,22.34739]
[1778475902206,33.3,80868.16,0.0,-0.33073,0.00018,22.34739]
[1778475902981,33.29,80868.16,0.0,-0.33072,0.00018,22.34716]
[1778475903026,33.29,80868.16,0.0,-0.33072,0.00018,22.34716]
[1778475908251,33.29,80863.05,0.0,-0.33161,0.00018,22.36961]
[1778475909326,33.29,80874.0,0.0,-0.32967,0.00018,22.32031]
[1778475909855,33.29,80874.0,0.0,-0.32967,0.00018,22.32031]
[1778475909881,33.29,80874.0,0.0,-0.32967,0.00018,22.32031]
[1778475915263,33.29,80874.38,0.0,-0.32959,0.00018,22.31825]
[1778475915949,33.29,80874.38,0.0,-0.32959,0.00018,22.31825]
[1778475918196,33.29,80875.68,0.0,-0.32936,0.00018,22.31232]
[1778475919608,33.29,80875.68,0.0,-0.32936,0.00018,22.31222]
[1778475919619,33.29,80875.68,0.0,-0.32936,0.00018,22.31222]
[1778475924742,33.28,80876.14,0.0,-0.32927,0.00018,22.30987]
[1778475934396,33.28,80877.25,0.0,-0.32902,0.00018,22.29986]
[1778475935050,33.28,80877.25,0.0,-0.32902,0.00018,22.29986]
[1778475935079,33.28,80877.25,0.0,-0.32902,0.00018,22.29986]
[1778475935536,33.28,80877.37,0.0,-0.329,0.00018,22.29927]
[1778475935549,33.28,80877.37,0.0,-0.329,0.00018,22.29927]
[1778475936350,33.28,80877.37,0.0,-0.329,0.00018,22.29927]
[1778475936386,33.28,80877.37,0.0,-0.329,0.00018,22.29927]
[1778475937269,33.28,80878.85,0.0,-0.32874,0.00018,22.29249]
[1778475937418,33.28,80878.85,0.0,-0.32873,0.00018,22.29245]
[1778475938788,33.28,80883.31,0.0,-0.32795,0.00018,22.27211]
[1778475942755,33.28,80885.94,0.0,-0.32748,0.00018,22.25996]
[1778475944060,33.28,80885.94,0.0,-0.32748,0.00018,22.25996]
[1778475944543,33.27,80885.94,0.0,-0.32748,0.00018,22.2599]
[1778475952292,33.27,80885.24,0.0,-0.3276,0.00018,22.26296]
[1778475953855,33.27,80884.91,0.0,-0.32765,0.00018,22.26435]
[1778475959571,33.27,80882.18,0.0,-0.32812,0.00018,22.2766]
[1778475964589,33.27,80881.52,0.0,-0.32823,0.00018,22.27944]
[1778475964612,33.27,80881.52,0.0,-0.32823,0.00018,22.27944]
[1778475965248,33.27,80879.28,0.0,-0.32863,0.00018,22.28959]
[1778475970570,33.27,80876.27,0.0,-0.32915,0.00018,22.30304]
[1778475976475,33.26,80871.12,0.0,-0.33004,0.00018,22.32597]
[1778475982340,33.26,80869.06,0.0,-0.33039,0.00018,22.33482]
[1778475986426,33.26,80869.06,0.0,-0.33039,0.00018,22.33482]
[1778475986459,33.26,80869.06,0.0,-0.33039,0.00018,22.33482]
[1778475987287,33.26,80871.79,0.0,-0.3299,0.00018,22.32225]
[1778475987803,33.26,80873.23,0.0,-0.32964,0.00018,22.31569]
[1778475988832,33.26,80873.48,0.0,-0.3296,0.00018,22.31456]
[1778475988841,33.26,80873.48,0.0,-0.3296,0.00018,22.31456]
[1778475989429,33.26,80873.48,0.0,-0.3296,0.00018,22.31456]
[1778475989850,33.26,80872.56,0.0,-0.32976,0.00018,22.31863]
[1778475992537,33.26,80873.39,0.0,-0.32958,0.00018,22.31046]
[1778475992548,33.26,80873.39,0.0,-0.32958,0.00018,22.31046]
[1778475994199,33.26,80874.4,0.0,-0.3294,0.00018,22.30584]
[1778475994226,33.26,80874.4,0.0,-0.3294,0.00018,22.30584]
[1778475996449,33.26,80867.02,0.0,-0.3307,0.00018,22.33901]
[1778475996707,33.26,80865.09,0.0,-0.33104,0.00018,22.34762]
[1778475996732,33.26,80865.09,0.0,-0.33104,0.00018,22.34762]
[1778475996905,33.26,80865.09,0.0,-0.33104,0.00018,22.34762]
[1778475996926,33.26,80865.09,0.0,-0.33104,0.00018,22.34762]
[1778476002480,33.25,80861.76,0.0,-0.33161,0.00018,22.36203]
[1778476007702,33.25,80863.49,0.0,-0.33129,0.00018,22.35393]
[1778476008404,33.25,80863.49,0.0,-0.33129,0.00018,22.35393]
[1778476008423,33.25,80864.21,0.0,-0.33116,0.00018,22.35053]
[1778476013926,33.24,80867.59,0.0,-0.33055,0.00018,22.33493]
[1778476014561,33.24,80867.59,0.0,-0.33055,0.00018,22.33493]
[1778476015402,33.24,80867.68,0.0,-0.33052,0.00018,22.33437]
[1778476016353,33.24,80867.68,0.0,-0.33052,0.00018,22.33437]
[1778476016364,33.24,80867.68,0.0,-0.33052,0.00018,22.33437]
[1778476019577,33.24,80867.5,0.0,-0.33055,0.00018,22.33497]
[1778476019598,33.24,80864.6,0.0,-0.33106,0.00018,22.34794]
[1778476021036,33.24,80864.0,0.0,-0.33116,0.00018,22.35055]
[1778476021060,33.24,80864.0,0.0,-0.33116,0.00018,22.35055]
[1778476024744,33.24,80862.9,0.0,-0.33135,0.00018,22.35525]
[1778476024769,33.24,80862.9,0.0,-0.33135,0.00018,22.35525]
[1778476026383,33.24,80862.63,0.0,-0.33139,0.00018,22.35631]
[1778476026896,33.24,80861.09,0.0,-0.33166,0.00018,22.36313]
[1778476032080,33.23,80861.38,0.0,-0.33159,0.00018,22.36144]
[1778476032973,33.23,80861.38,0.0,-0.33159,0.00018,22.36144]
[1778476033004,33.23,80861.38,0.0,-0.33159,0.00018,22.36144]
[1778476033073,33.23,80861.38,0.0,-0.33159,0.00018,22.36144]
[1778476033098,33.23,80861.38,0.0,-0.33159,0.00018,22.36144]
[1778476037788,33.23,80860.07,0.0,-0.33181,0.00018,22.36682]
[1778476039269,33.23,80859.87,0.0,-0.33184,0.00018,22.36764]
[1778476041327,33.23,80861.15,0.0,-0.33161,0.00018,22.36174]
[1778476041380,33.22,80863.84,0.0,-0.33113,0.00018,22.34959]
[1778476047185,33.22,80862.58,0.0,-0.33133,0.00018,22.35473]
[1778476052220,33.22,80868.74,0.0,-0.3302,0.00018,22.32227]
[1778476058983,33.21,80870.72,0.0,-0.32984,0.00018,22.31293]
[1778476059017,33.21,80870.72,0.0,-0.32984,0.00018,22.31293]
[1778476059269,33.21,80872.8,0.0,-0.32946,0.00018,22.30335]
[1778476059876,33.21,80872.8,0.0,-0.32946,0.00018,22.30335]
[1778476060481,33.21,80862.31,0.0,-0.33132,0.00018,22.35056]
[1778476060952,33.21,80862.31,0.0,-0.33132,0.00018,22.35056]
[1778476062387,33.21,80862.31,0.0,-0.33131,0.00018,22.35045]
[1778476062417,33.21,80862.31,0.0,-0.33131,0.00018,22.35045]
[1778476062485,33.21,80862.31,0.0,-0.33131,0.00018,22.35045]
[1778476062497,33.21,80858.18,0.0,-0.33204,0.00018,22.36883]
[1778476064226,33.21,80858.18,0.0,-0.33203,0.00018,22.36869]
[1778476064567,33.21,80856.69,0.0,-0.3323,0.00018,22.37542]
[1778476064691,33.21,80856.69,0.0,-0.3323,0.00018,22.37542]
[1778476065311,33.21,80856.69,0.0,-0.3323,0.00018,22.3755]
[1778476070159,33.21,80859.16,0.0,-0.33188,0.00018,22.36477]
[1778476070188,33.21,80859.16,0.0,-0.33188,0.00018,22.36477]
[1778476072213,33.21,80861.13,0.0,-0.33152,0.00018,22.35573]
[1778476072221,33.21,80861.13,0.0,-0.33152,0.00018,22.35573]
[1778476072238,33.21,80861.13,0.0,-0.33152,0.00018,22.35573]
[1778476074274,33.21,80862.81,0.0,-0.33121,0.00018,22.34798]
[1778476074301,33.21,80862.81,0.0,-0.33121,0.00018,22.34798]
[1778476075040,33.21,80862.9,0.0,-0.3312,0.00018,22.34748]
[1778476076321,33.21,80862.9,0.0,-0.33119,0.00018,22.34738]
[1778476076340,33.21,80862.9,0.0,-0.33119,0.00018,22.34738]
[1778476080441,33.2,80862.05,0.0,-0.33133,0.00018,22.35081]
[1778476080466,33.2,80862.05,0.0,-0.33133,0.00018,22.35081]
[1778476082247,33.2,80860.47,0.0,-0.3316,0.00018,22.35771]
[1778476082535,33.2,80860.47,0.0,-0.3316,0.00018,22.35771]
[1778476091493,33.19,80852.22,0.0,-0.33303,0.00018,22.39357]
[1778476091782,33.19,80852.22,0.0,-0.33303,0.00018,22.39357]
[1778476091981,33.19,80852.22,0.0,-0.33303,0.00018,22.39357]
[1778476092023,33.19,80852.22,0.0,-0.33303,0.00018,22.39357]
[1778476092050,33.19,80852.22,0.0,-0.33303,0.00018,22.39357]
[1778476092194,33.19,80852.22,0.0,-0.33303,0.00018,22.39357]
[1778476092502,33.19,80851.23,0.0,-0.3332,0.00018,22.39787]
[1778476092986,33.19,80851.23,0.0,-0.3332,0.00018,22.39787]
[1778476093510,33.19,80829.07,0.0,-0.33715,0.00018,22.49528]
[1778476093785,33.19,80829.07,0.0,-0.33715,0.00018,22.49528]
[1778476093798,33.19,80829.07,0.0,-0.33715,0.00018,22.49528]
[1778476093815,33.19,80829.07,0.0,-0.33715,0.00018,22.49528]
[1778476094554,33.19,80829.07,0.0,-0.33715,0.00018,22.49528]
[1778476094583,33.19,80829.07,0.0,-0.33715,0.00018,22.49528]
[1778476094654,33.19,80828.96,0.0,-0.33717,0.00018,22.49577]
[1778476095261,33.19,80828.96,0.0,-0.33717,0.00018,22.49577]
[1778476096028,33.19,80828.96,0.0,-0.33717,0.00018,22.49578]
[1778476096057,33.19,80828.96,0.0,-0.33717,0.00018,22.49578]
[1778476096528,33.19,80828.96,0.0,-0.33717,0.00018,22.49578]
[1778476101563,33.19,80825.14,0.0,-0.33785,0.00018,22.51231]
[1778476103521,33.19,80825.17,0.0,-0.33785,0.00018,22.51217]
[1778476103579,33.19,80825.17,0.0,-0.33785,0.00018,22.51217]
[1778476103644,33.19,80825.17,0.0,-0.33785,0.00018,22.51217]
[1778476103620,33.19,80834.74,0.0,-0.33614,0.00018,22.47053]
[1778476104676,33.19,80840.44,0.0,-0.33512,0.00018,22.44555]
[1778476110626,33.19,80835.42,0.0,-0.33602,0.00018,22.46771]
[1778476115662,33.2,80840.82,0.0,-0.33504,0.00018,22.43983]
[1778476119569,33.2,80840.74,0.0,-0.33506,0.00018,22.44027]
[1778476119692,33.2,80840.7,0.0,-0.33506,0.00018,22.44048]
[1778476124927,33.2,80840.67,0.0,-0.33508,0.00018,22.44074]
[1778476129929,33.2,80839.81,0.0,-0.33524,0.00018,22.4447]
[1778476131921,33.2,80839.88,0.0,-0.33522,0.00018,22.44442]
[1778476132020,33.2,80839.8,0.0,-0.33524,0.00018,22.4448]
[1778476137046,33.2,80839.95,0.0,-0.33522,0.00018,22.44431]
[1778476138096,33.2,80839.95,0.0,-0.33522,0.00018,22.44431]
[1778476138104,33.2,80839.95,0.0,-0.33522,0.00018,22.44437]
[1778476139854,33.2,80839.95,0.0,-0.33522,0.00018,22.44437]
[1778476139864,33.2,80839.95,0.0,-0.33522,0.00018,22.44437]
[1778476139907,33.2,80839.95,0.0,-0.33522,0.00018,22.44437]
[1778476140158,33.2,80839.95,0.0,-0.33522,0.00018,22.44437]
[1778476140240,33.2,80840.56,0.0,-0.33512,0.00018,22.44176]
[1778476141544,33.2,80840.56,0.0,-0.33512,0.00018,22.44176]
[1778476141568,33.2,80840.56,0.0,-0.33512,0.00018,22.44176]
[1778476141649,33.2,80848.45,0.0,-0.33371,0.00018,22.40701]
[1778476143872,33.2,80847.73,0.0,-0.33385,0.00018,22.41033]
[1778476143885,33.2,80847.73,0.0,-0.33385,0.00018,22.41033]
[1778476149907,33.21,80846.81,0.0,-0.33402,0.00018,22.41473]
[1778476158963,33.21,80844.81,0.0,-0.33441,0.00018,22.4243]
[1778476163998,33.22,80842.58,0.0,-0.33482,0.00018,22.43452]
[1778476170040,33.22,80841.65,0.0,-0.335,0.00018,22.43908]
[1778476173902,33.22,80836.66,0.0,-0.33588,0.00018,22.45699]
[1778476173928,33.22,80836.66,0.0,-0.33588,0.00018,22.45699]
[1778476174553,33.22,80836.66,0.0,-0.33588,0.00018,22.45699]
[1778476174577,33.22,80836.66,0.0,-0.33588,0.00018,22.45699]
[1778476175368,33.22,80836.78,0.0,-0.33586,0.00018,22.45654]
[1778476175391,33.22,80836.78,0.0,-0.33586,0.00018,22.45654]
[1778476176781,33.23,80836.8,0.0,-0.33586,0.00018,22.45652]
[1778476176803,33.23,80836.8,0.0,-0.33586,0.00018,22.45652]
[1778476177524,33.23,80836.8,0.0,-0.33586,0.00018,22.45652]
[1778476177568,33.23,80836.8,0.0,-0.33586,0.00018,22.45652]
[1778476178947,33.23,80835.89,0.0,-0.33603,0.00018,22.46071]
[1778476178988,33.23,80835.89,0.0,-0.33603,0.00018,22.46071]
[1778476182743,33.23,80842.81,0.0,-0.33481,0.00018,22.43067]
[1778476186985,33.23,80843.24,0.0,-0.33474,0.00018,22.42893]
[1778476186996,33.23,80843.24,0.0,-0.33474,0.00018,22.42893]
[1778476188140,33.23,80843.19,0.0,-0.33475,0.00018,22.42912]
[1778476188153,33.23,80843.19,0.0,-0.33475,0.00018,22.42912]
[1778476192861,33.23,80843.27,0.0,-0.33473,0.00018,22.42862]
[1778476192881,33.23,80843.27,0.0,-0.33473,0.00018,22.42862]
[1778476194239,33.23,80843.27,0.0,-0.33473,0.00018,22.42859]
[1778476194253,33.23,80843.27,0.0,-0.33473,0.00018,22.42859]
[1778476199676,33.23,80842.1,0.0,-0.33493,0.00018,22.43362]
[1778476199726,33.23,80842.1,0.0,-0.33493,0.00018,22.43362]
[1778476199924,33.23,80841.61,0.0,-0.33502,0.00018,22.43575]
[1778476200528,33.23,80852.39,0.0,-0.3331,0.00018,22.38809]
[1778476206292,33.23,80847.91,0.0,-0.33389,0.00018,22.40798]
[1778476212341,33.23,80846.14,0.0,-0.33421,0.00018,22.41573]
[1778476217371,33.22,80841.78,0.0,-0.33497,0.00018,22.43462]
[1778476220511,33.22,80841.25,0.0,-0.33506,0.00018,22.43679]
[1778476220598,33.22,80840.91,0.0,-0.33512,0.00018,22.43821]
[1778476225245,33.22,80842.36,0.0,-0.33485,0.00018,22.43152]
[1778476226084,33.22,80842.5,0.0,-0.33482,0.00018,22.43083]
[1778476226956,33.22,80842.42,0.0,-0.33483,0.00018,22.43111]
[1778476229271,33.22,80842.59,0.0,-0.33479,0.00018,22.43021]
[1778476234495,33.21,80842.37,0.0,-0.33479,0.00018,22.4264]
[1778476239527,33.21,80842.25,0.0,-0.3348,0.00018,22.42654]
[1778476245569,33.21,80841.98,0.0,-0.33483,0.00018,22.42726]
[1778476251611,33.2,80841.69,0.0,-0.33486,0.00018,22.42809]
[1778476256647,33.2,80841.07,0.0,-0.33496,0.00018,22.43046]
[1778476261682,33.2,80841.05,0.0,-0.33495,0.00018,22.43019]
[1778476266719,33.19,80841.09,0.0,-0.33493,0.00018,22.42967]
[1778476267216,33.19,80841.09,0.0,-0.33493,0.00018,22.42967]
[1778476267231,33.19,80841.09,0.0,-0.33493,0.00018,22.42967]
[1778476267252,33.19,80841.09,0.0,-0.33493,0.00018,22.42967]
[1778476267279,33.19,80841.09,0.0,-0.33493,0.00018,22.42967]
[1778476267723,33.19,80841.38,0.0,-0.33487,0.00018,22.42833]
[1778476267875,33.19,80841.38,0.0,-0.33487,0.00018,22.42833]
[1778476268731,33.19,80847.42,0.0,-0.3338,0.00018,22.4016]
[1778476269822,33.19,80847.42,0.0,-0.3338,0.00018,22.4016]
[1778476269935,33.19,80849.29,0.0,-0.33346,0.00018,22.39326]
[1778476270847,33.19,80850.59,0.0,-0.33323,0.00018,22.38744]
[1778476276031,33.19,80855.1,0.0,-0.33242,0.00018,22.3671]
[1778476276652,33.19,80855.1,0.0,-0.33242,0.00018,22.3671]
[1778476276787,33.19,80865.02,0.0,-0.33066,0.00018,22.32257]
[1778476277471,33.19,80865.02,0.0,-0.33066,0.00018,22.32257]
[1778476277504,33.19,80865.02,0.0,-0.33066,0.00018,22.32257]
[1778476280990,33.19,80867.2,0.0,-0.33027,0.00018,22.31264]
[1778476281040,33.19,80867.2,0.0,-0.33027,0.00018,22.31264]
[1778476281895,33.19,80867.2,0.0,-0.33027,0.00018,22.31262]
[1778476281936,33.19,80867.2,0.0,-0.33027,0.00018,22.31262]
[1778476287865,33.19,80868.08,0.0,-0.3301,0.00018,22.3085]
[1778476292902,33.19,80868.45,0.0,-0.33001,0.00018,22.30241]
[1778476297052,33.19,80868.28,0.0,-0.33004,0.00018,22.3031]
[1778476298809,33.18,80871.77,0.0,-0.32942,0.00018,22.28728]
[1778476298822,33.18,80873.63,0.0,-0.32909,0.00018,22.27883]
[1778476299259,33.18,80873.63,0.0,-0.32909,0.00018,22.27883]
[1778476299292,33.18,80873.63,0.0,-0.32909,0.00018,22.27883]
[1778476299300,33.18,80873.63,0.0,-0.32909,0.00018,22.27883]
[1778476299378,33.18,80873.63,0.0,-0.32909,0.00018,22.27883]
[1778476299401,33.18,80872.94,0.0,-0.32921,0.00018,22.28195]
[1778476302978,33.18,80864.16,0.0,-0.33077,0.00018,22.32161]
[1778476308683,33.18,80861.26,0.0,-0.33127,0.00018,22.33445]
[1778476314683,33.18,80862.79,0.0,-0.33098,0.00018,22.32713]
[1778476320101,33.18,80859.77,0.0,-0.33151,0.00018,22.34041]
[1778476323962,33.17,80860.42,0.0,-0.33139,0.00018,22.33732]
[1778476323994,33.17,80860.42,0.0,-0.33139,0.00018,22.33732]
[1778476325026,33.17,80858.21,0.0,-0.33178,0.00018,22.34712]
[1778476325047,33.17,80858.21,0.0,-0.33178,0.00018,22.34712]
[1778476330122,33.17,80855.53,0.0,-0.33224,0.00018,22.35891]
[1778476332982,33.17,80855.78,0.0,-0.33219,0.00018,22.3575]
[1778476333020,33.17,80855.78,0.0,-0.33219,0.00018,22.3575]
[1778476333836,33.17,80855.78,0.0,-0.33219,0.00018,22.3575]
[1778476333880,33.17,80855.78,0.0,-0.33219,0.00018,22.3575]
[1778476335144,33.17,80855.97,0.0,-0.33215,0.00018,22.35644]
[1778476335901,33.17,80855.97,0.0,-0.33215,0.00018,22.35644]
[1778476337954,33.17,80855.72,0.0,-0.33219,0.00018,22.35742]
[1778476337965,33.17,80855.16,0.0,-0.33228,0.00018,22.35985]
[1778476342996,33.17,80855.16,0.0,-0.33228,0.00018,22.35985]
[1778476343027,33.17,80855.16,0.0,-0.33228,0.00018,22.35985]
[1778476343897,33.17,80855.16,0.0,-0.33228,0.00018,22.35985]
[1778476343927,33.16,80852.57,0.0,-0.33273,0.00018,22.37101]
[1778476344651,33.16,80852.57,0.0,-0.33273,0.00018,22.37101]
[1778476344687,33.16,80852.57,0.0,-0.33273,0.00018,22.37101]
[1778476346191,33.16,80852.54,0.0,-0.33273,0.00018,22.37108]
[1778476346243,33.16,80852.54,0.0,-0.33273,0.00018,22.37108]
[1778476352325,33.16,80852.9,0.0,-0.33263,0.00018,22.36467]
[1778476356497,33.16,80850.95,0.0,-0.33297,0.00018,22.37325]
[1778476356579,33.16,80850.49,0.0,-0.33305,0.00018,22.37519]
[1778476357452,33.16,80850.49,0.0,-0.33305,0.00018,22.37519]
[1778476358554,33.16,80850.49,0.0,-0.33304,0.00018,22.37513]
[1778476358653,33.16,80848.23,0.0,-0.33344,0.00018,22.38513]
[1778476359100,33.16,80848.23,0.0,-0.33344,0.00018,22.38513]
[1778476360607,33.15,80848.23,0.0,-0.33344,0.00018,22.38506]
[1778476360661,33.15,80847.9,0.0,-0.3335,0.00018,22.38646]
[1778476364720,33.15,80847.92,0.0,-0.33349,0.00018,22.38618]
[1778476364742,33.15,80847.82,0.0,-0.3335,0.00018,22.38657]
[1778476364992,33.15,80847.82,0.0,-0.3335,0.00018,22.38657]
[1778476365799,33.15,80847.82,0.0,-0.3335,0.00018,22.38657]
[1778476366350,33.15,80847.71,0.0,-0.33352,0.00018,22.387]
[1778476366794,33.15,80847.71,0.0,-0.33352,0.00018,22.387]
[1778476366887,33.15,80846.78,0.0,-0.33368,0.00018,22.39107]
[1778476367990,33.15,80846.78,0.0,-0.33368,0.00018,22.39107]
[1778476368039,33.15,80846.78,0.0,-0.33368,0.00018,22.39107]
[1778476368860,33.15,80846.78,0.0,-0.33368,0.00018,22.39107]
[1778476368902,33.15,80846.78,0.0,-0.33368,0.00018,22.39107]
[1778476372853,33.15,80846.78,0.0,-0.33367,0.00018,22.39075]
[1778476372975,33.15,80846.58,0.0,-0.33371,0.00018,22.39158]
[1778476373617,33.15,80846.58,0.0,-0.33371,0.00018,22.39158]
[1778476373628,33.15,80846.58,0.0,-0.3337,0.00018,22.39152]
[1778476374279,33.15,80846.58,0.0,-0.3337,0.00018,22.39152]
[1778476374299,33.15,80846.58,0.0,-0.3337,0.00018,22.39152]
[1778476375038,33.15,80846.58,0.0,-0.3337,0.00018,22.39146]
[1778476375064,33.15,80846.58,0.0,-0.3337,0.00018,22.39146]
[1778476377766,33.15,80846.58,0.0,-0.3337,0.00018,22.39146]
[1778476377791,33.15,80846.42,0.0,-0.33372,0.00018,22.39199]
[1778476379120,33.15,80846.42,0.0,-0.33372,0.00018,22.39199]
[1778476382066,33.14,80846.42,0.0,-0.33371,0.00018,22.39176]
[1778476383277,33.14,80850.1,0.0,-0.33306,0.00018,22.37535]
[1778476387393,33.14,80850.71,0.0,-0.33294,0.00018,22.37245]
[1778476387492,33.14,80851.15,0.0,-0.33286,0.00018,22.37044]
[1778476392607,33.14,80851.78,0.0,-0.33274,0.00018,22.36738]
[1778476397642,33.14,80852.8,0.0,-0.33255,0.00018,22.36257]
[1778476402682,33.13,80852.66,0.0,-0.33256,0.00018,22.36294]
[1778476407712,33.13,80851.68,0.0,-0.33273,0.00018,22.36707]
[1778476414761,33.13,80850.87,0.0,-0.33283,0.00018,22.36602]
[1778476419796,33.13,80847.52,0.0,-0.33342,0.00018,22.38069]
[1778476424850,33.13,80845.5,0.0,-0.33377,0.00018,22.3894]
[1778476429866,33.12,80844.99,0.0,-0.33385,0.00018,22.39139]
[1778476431451,33.12,80844.68,0.0,-0.33391,0.00018,22.3927]
[1778476431470,33.12,80844.68,0.0,-0.33391,0.00018,22.3927]
[1778476431881,33.12,80844.49,0.0,-0.33394,0.00018,22.39349]
[1778476436917,33.12,80840.5,0.0,-0.33464,0.00018,22.4108]
[1778476442957,33.12,80841.48,0.0,-0.33445,0.00018,22.40606]
[1778476448321,33.11,80839.53,0.0,-0.33478,0.00018,22.41433]
[1778476452031,33.11,80839.52,0.0,-0.33478,0.00018,22.41416]
[1778476452045,33.11,80839.52,0.0,-0.33478,0.00018,22.41416]
[1778476452072,33.11,80839.48,0.0,-0.33478,0.00018,22.41427]
[1778476458215,33.11,80841.13,0.0,-0.33447,0.00018,22.40664]
[1778476464104,33.1,80839.3,0.0,-0.33478,0.00018,22.41426]
[1778476470146,33.1,80839.61,0.0,-0.33471,0.00018,22.41248]
[1778476475811,33.1,80838.89,0.0,-0.3348,0.00018,22.41094]
[1778476483241,33.09,80839.27,0.0,-0.33471,0.00018,22.4088]
[1778476491296,33.09,80839.49,0.0,-0.33466,0.00018,22.40732]
[1778476498864,33.08,80839.52,0.0,-0.33464,0.00018,22.40688]
[1778476499799,33.08,80839.52,0.0,-0.33463,0.00018,22.40669]
[1778476499908,33.08,80839.52,0.0,-0.33463,0.00018,22.40669]
[1778476499971,33.08,80839.52,0.0,-0.33463,0.00018,22.40669]
[1778476500080,33.08,80839.52,0.0,-0.33463,0.00018,22.40669]
[1778476500016,33.08,80832.7,0.0,-0.33585,0.00018,22.43671]
[1778476500134,33.08,80832.7,0.0,-0.33585,0.00018,22.43671]
[1778476500799,33.08,80824.13,0.0,-0.33739,0.00018,22.47419]
[1778476506022,33.08,80826.1,0.0,-0.33702,0.00018,22.46526]
[1778476508262,33.08,80826.1,0.0,-0.33701,0.00018,22.46507]
[1778476511881,33.08,80831.83,0.0,-0.33598,0.00018,22.43974]
[1778476511959,33.08,80831.83,0.0,-0.33598,0.00018,22.43974]
[1778476511981,33.08,80831.83,0.0,-0.33598,0.00018,22.43974]
[1778476512059,33.07,80835.83,0.0,-0.33526,0.00018,22.42203]
[1778476513041,33.07,80835.83,0.0,-0.33526,0.00018,22.42203]
[1778476513080,33.07,80839.14,0.0,-0.33466,0.00018,22.40733]
[1778476514170,33.07,80839.14,0.0,-0.33466,0.00018,22.40733]
[1778476518393,33.07,80840.32,0.0,-0.33443,0.00018,22.40175]
[1778476518870,33.07,80840.32,0.0,-0.33443,0.00018,22.40175]
[1778476524754,33.07,80842.9,0.0,-0.33396,0.00018,22.39]
[1778476528119,33.07,80841.87,0.0,-0.33414,0.00018,22.39435]
[1778476528904,33.07,80841.87,0.0,-0.33414,0.00018,22.39429]
[1778476529536,33.07,80839.43,0.0,-0.33457,0.00018,22.40505]
[1778476529638,33.07,80839.59,0.0,-0.33454,0.00018,22.40427]
[1778476536234,33.06,80839.91,0.0,-0.33444,0.00018,22.39818]
[1778476541646,33.06,80840.16,0.0,-0.33439,0.00018,22.39673]
[1778476543876,33.06,80840.16,0.0,-0.33439,0.00018,22.39673]
[1778476543977,33.06,80839.49,0.0,-0.3345,0.00018,22.39958]
[1778476546873,33.06,80839.49,0.0,-0.3345,0.00018,22.39947]
[1778476546975,33.06,80839.78,0.0,-0.33444,0.00018,22.39813]
[1778476550339,33.06,80840.61,0.0,-0.33429,0.00018,22.39428]
[1778476552313,33.05,80840.73,0.0,-0.33426,0.00018,22.3937]
[1778476552724,33.05,80840.7,0.0,-0.33427,0.00018,22.39373]
[1778476557759,33.05,80841.07,0.0,-0.33419,0.00018,22.39183]
[1778476562571,33.05,80841.82,0.0,-0.33405,0.00018,22.38831]
[1778476562578,33.05,80841.82,0.0,-0.33405,0.00018,22.38831]
[1778476562794,33.05,80840.73,0.0,-0.33424,0.00018,22.3931]
[1778476563990,33.05,80840.73,0.0,-0.33424,0.00018,22.3931]
[1778476564369,33.05,80841.51,0.0,-0.3341,0.00018,22.38958]
[1778476564633,33.05,80841.51,0.0,-0.3341,0.00018,22.38958]
[1778476564810,33.05,80841.51,0.0,-0.3341,0.00018,22.38954]
[1778476566570,33.05,80846.26,0.0,-0.33325,0.00018,22.36835]
[1778476566597,33.05,80846.26,0.0,-0.33325,0.00018,22.36835]
[1778476568038,33.05,80848.14,0.0,-0.33291,0.00018,22.35992]
[1778476568072,33.05,80848.14,0.0,-0.33291,0.00018,22.35992]
[1778476570741,33.05,80853.54,0.0,-0.33194,0.00018,22.33565]
[1778476570800,33.05,80853.54,0.0,-0.33194,0.00018,22.33565]
[1778476570850,33.05,80853.92,0.0,-0.33188,0.00018,22.33393]
[1778476572125,33.05,80853.92,0.0,-0.33188,0.00018,22.33393]
[1778476572142,33.05,80853.92,0.0,-0.33188,0.00018,22.33393]
[1778476572866,33.05,80854.23,0.0,-0.33182,0.00018,22.33252]
[1778476572870,33.05,80854.23,0.0,-0.33182,0.00018,22.33252]
[1778476572971,33.05,80854.46,0.0,-0.33178,0.00018,22.33147]
[1778476576294,33.05,80854.77,0.0,-0.33172,0.00018,22.33003]
[1778476576981,33.05,80854.77,0.0,-0.33172,0.00018,22.33003]
[1778476576995,33.05,80858.54,0.0,-0.33105,0.00018,22.31301]
[1778476582404,33.05,80858.95,0.0,-0.33097,0.00018,22.31113]
[1778476588980,33.05,80866.9,0.0,-0.32956,0.00018,22.27506]
[1778476591425,33.05,80868.36,0.0,-0.3293,0.00018,22.26841]
[1778476592009,33.05,80868.36,0.0,-0.32927,0.00018,22.2641]
[1778476593135,33.05,80868.36,0.0,-0.32927,0.00018,22.2641]
[1778476593499,33.05,80872.07,0.0,-0.32862,0.00018,22.24715]
[1778476594018,33.05,80873.36,0.0,-0.32839,0.00018,22.24126]
[1778476599053,33.05,80875.31,0.0,-0.32804,0.00018,22.23242]
[1778476599283,33.05,80875.31,0.0,-0.32804,0.00018,22.23242]
[1778476599315,33.05,80875.31,0.0,-0.32804,0.00018,22.23242]
[1778476599337,33.05,80875.31,0.0,-0.32804,0.00018,22.23242]
[1778476600060,33.05,80876.79,0.0,-0.32778,0.00018,22.22563]
[1778476605095,33.05,80880.83,0.0,-0.32707,0.00018,22.20718]
[1778476610192,33.05,80879.87,0.0,-0.32725,0.00018,22.21175]
[1778476616172,33.05,80881.92,0.0,-0.32689,0.00018,22.20242]
[1778476621184,33.05,80882.05,0.0,-0.32687,0.00018,22.20191]
[1778476623755,33.05,80886.32,0.0,-0.32611,0.00018,22.18222]
[1778476624417,33.05,80884.46,0.0,-0.32644,0.00018,22.19087]
[1778476624455,33.05,80884.33,0.0,-0.32647,0.00018,22.19147]
[1778476628069,33.05,80884.25,0.0,-0.32648,0.00018,22.19192]
[1778476628523,33.05,80884.17,0.0,-0.3265,0.00018,22.19232]
[1778476628914,33.05,80884.17,0.0,-0.3265,0.00018,22.19232]
[1778476629685,33.05,80883.87,0.0,-0.32655,0.00018,22.19373]
[1778476634700,33.06,80882.56,0.0,-0.32679,0.00018,22.19987]
[1778476639987,33.06,80882.76,0.0,-0.32676,0.00018,22.19903]
[1778476644990,33.06,80883.95,0.0,-0.32655,0.00018,22.19361]
[1778476647044,33.06,80884.7,0.0,-0.32642,0.00018,22.19018]
[1778476652435,33.06,80884.68,0.0,-0.3264,0.00018,22.18608]
[1778476655282,33.06,80884.66,0.0,-0.32641,0.00018,22.18622]
[1778476660490,33.06,80885.1,0.0,-0.32633,0.00018,22.18431]
[1778476661545,33.06,80885.1,0.0,-0.32633,0.00018,22.18431]
[1778476663528,33.06,80886.2,0.0,-0.32614,0.00018,22.17926]
[1778476669891,33.06,80888.9,0.0,-0.32567,0.00018,22.16691]
[1778476675883,33.06,80887.89,0.0,-0.32586,0.00018,22.17189]
[1778476678653,33.06,80887.49,0.0,-0.32593,0.00018,22.17388]
[1778476678666,33.06,80887.49,0.0,-0.32593,0.00018,22.17388]
[1778476679237,33.06,80887.49,0.0,-0.32593,0.00018,22.17388]
[1778476679993,33.07,80887.49,0.0,-0.32594,0.00018,22.17396]
[1778476683955,33.07,80887.08,0.0,-0.32601,0.00018,22.17599]
[1778476683965,33.07,80887.08,0.0,-0.32601,0.00018,22.17599]
[1778476686368,33.07,80886.07,0.0,-0.32619,0.00018,22.18057]
[1778476686424,33.07,80886.07,0.0,-0.32619,0.00018,22.18057]
[1778476691714,33.06,80883.81,0.0,-0.32658,0.00018,22.19069]
[1778476692323,33.06,80883.81,0.0,-0.32658,0.00018,22.19069]
[1778476692394,33.06,80883.81,0.0,-0.32658,0.00018,22.19069]
[1778476693059,33.06,80883.81,0.0,-0.32658,0.00018,22.19069]
[1778476693915,33.06,80883.85,0.0,-0.32657,0.00018,22.19045]
[1778476694452,33.06,80884.02,0.0,-0.32653,0.00018,22.18961]
[1778476697831,33.06,80883.38,0.0,-0.32665,0.00018,22.19269]
[1778476697837,33.06,80883.38,0.0,-0.32665,0.00018,22.19269]
[1778476698546,33.06,80883.37,0.0,-0.32666,0.00018,22.19277]
[1778476698569,33.06,80883.37,0.0,-0.32666,0.00018,22.19277]
[1778476699064,33.06,80883.37,0.0,-0.32666,0.00018,22.19277]
[1778476699069,33.06,80883.37,0.0,-0.32666,0.00018,22.19277]
[1778476700325,33.06,80883.33,0.0,-0.32666,0.00018,22.193]
[1778476700633,33.06,80883.33,0.0,-0.32666,0.00018,22.193]
[1778476703585,33.06,80884.29,0.0,-0.3265,0.00018,22.18872]
[1778476703591,33.06,80884.29,0.0,-0.3265,0.00018,22.18872]
[1778476704223,33.06,80884.29,0.0,-0.3265,0.00018,22.18872]
[1778476704769,33.06,80883.88,0.0,-0.32657,0.00018,22.19066]
[1778476706764,33.07,80885.08,0.0,-0.32637,0.00018,22.1852]
[1778476706773,33.07,80885.08,0.0,-0.32637,0.00018,22.1852]
[1778476711856,33.07,80884.79,0.0,-0.3264,0.00018,22.18251]
[1778476716890,33.07,80885.46,0.0,-0.32629,0.00018,22.17968]
[1778476722250,33.07,80884.68,0.0,-0.32644,0.00018,22.18351]
[1778476727967,33.07,80884.97,0.0,-0.3264,0.00018,22.18256]
[1778476733002,33.08,80887.01,0.0,-0.32605,0.00018,22.17341]
[1778476733624,33.08,80887.01,0.0,-0.32605,0.00018,22.17341]
[1778476735628,33.08,80886.75,0.0,-0.3261,0.00018,22.17468]
[1778476738711,33.08,80885.72,0.0,-0.32628,0.00018,22.1794]
[1778476738720,33.08,80885.72,0.0,-0.32628,0.00018,22.1794]
[1778476739311,33.08,80885.72,0.0,-0.32628,0.00018,22.1794]
[1778476739740,33.08,80885.31,0.0,-0.32635,0.00018,22.18127]
[1778476740827,33.08,80885.31,0.0,-0.32635,0.00018,22.18123]
[1778476740834,33.08,80885.31,0.0,-0.32635,0.00018,22.18123]
[1778476744240,33.08,80878.41,0.0,-0.32758,0.00018,22.21313]
[1778476750992,33.08,80878.6,0.0,-0.32755,0.00018,22.21249]
[1778476751017,33.08,80878.6,0.0,-0.32755,0.00018,22.21249]
[1778476753199,33.08,80877.27,0.0,-0.32779,0.00018,22.21867]
[1778476754141,33.08,80877.67,0.0,-0.32772,0.00018,22.21687]
[1778476758255,33.08,80879.71,0.0,-0.32736,0.00018,22.20762]
[1778476758280,33.08,80882.06,0.0,-0.32695,0.00018,22.19683]
[1778476761202,33.08,80882.29,0.0,-0.32691,0.00018,22.19586]
[1778476761231,33.08,80882.29,0.0,-0.32691,0.00018,22.19586]
[1778476762379,33.08,80882.43,0.0,-0.32689,0.00018,22.19532]
[1778476762418,33.08,80882.43,0.0,-0.32689,0.00018,22.19532]
[1778476765091,33.08,80882.51,0.0,-0.32688,0.00018,22.19495]
[1778476765987,33.08,80882.51,0.0,-0.32688,0.00018,22.1951]
[1778476767695,33.08,80882.62,0.0,-0.32686,0.00018,22.19469]
[1778476768117,33.08,80882.62,0.0,-0.32686,0.00018,22.19469]
[1778476769411,33.09,80882.62,0.0,-0.32687,0.00018,22.19478]
[1778476770366,33.09,80885.46,0.0,-0.32637,0.00018,22.18171]
[1778476771388,33.09,80885.46,0.0,-0.32634,0.00018,22.17742]
[1778476772653,33.09,80885.28,0.0,-0.32638,0.00018,22.17831]
[1778476775316,33.09,80885.94,0.0,-0.32627,0.00018,22.17538]
[1778476775332,33.09,80885.94,0.0,-0.32627,0.00018,22.17538]
[1778476776770,33.09,80886.04,0.0,-0.32625,0.00018,22.17505]
[1778476776779,33.09,80886.04,0.0,-0.32625,0.00018,22.17505]
[1778476782350,33.09,80887.06,0.0,-0.32609,0.00018,22.17073]
[1778476787387,33.09,80886.14,0.0,-0.32626,0.00018,22.17533]
[1778476791166,33.1,80883.6,0.0,-0.32672,0.00018,22.18725]
[1778476791168,33.1,80883.6,0.0,-0.32672,0.00018,22.18725]
[1778476791267,33.1,80884.42,0.0,-0.32657,0.00018,22.18353]
[1778476792789,33.1,80884.42,0.0,-0.32657,0.00018,22.18353]
[1778476793230,33.1,80884.42,0.0,-0.32657,0.00018,22.18353]
[1778476793325,33.1,80884.41,0.0,-0.32658,0.00018,22.1837]
[1778476797156,33.1,80884.91,0.0,-0.3265,0.00018,22.18157]
[1778476797360,33.1,80884.91,0.0,-0.3265,0.00018,22.18157]
[1778476797963,33.1,80884.83,0.0,-0.32652,0.00018,22.18201]
[1778476797991,33.1,80884.83,0.0,-0.32652,0.00018,22.18201]
[1778476798022,33.1,80884.7,0.0,-0.32654,0.00018,22.18267]
[1778476799408,33.1,80884.7,0.0,-0.32654,0.00018,22.18267]
[1778476799430,33.1,80884.7,0.0,-0.32654,0.00018,22.18267]
[1778476801379,33.1,80884.7,0.0,-0.32654,0.00018,22.18273]
[1778476801479,33.1,80884.7,0.0,-0.32654,0.00018,22.18273]
[1778476801574,33.1,80884.59,0.0,-0.32657,0.00018,22.18337]
[1778476805595,33.1,80884.33,0.0,-0.32662,0.00018,22.18475]
[1778476805600,33.1,80884.33,0.0,-0.32662,0.00018,22.18475]
[1778476805616,33.1,80884.76,0.0,-0.32655,0.00018,22.18283]
[1778476807854,33.1,80884.76,0.0,-0.32655,0.00018,22.18289]
[1778476808453,33.1,80884.9,0.0,-0.32653,0.00018,22.18238]
[1778476817758,33.11,80885.01,0.0,-0.32652,0.00018,22.18213]
[1778476817964,33.11,80885.01,0.0,-0.32652,0.00018,22.18213]
[1778476818056,33.11,80885.47,0.0,-0.32645,0.00018,22.18039]
[1778476823641,33.11,80888.15,0.0,-0.32599,0.00018,22.16837]
[1778476828673,33.12,80887.41,0.0,-0.32614,0.00018,22.17219]
[1778476833708,33.12,80886.91,0.0,-0.32621,0.00018,22.17054]
[1778476836399,33.12,80886.91,0.0,-0.32621,0.00018,22.17054]
[1778476836445,33.12,80886.91,0.0,-0.32621,0.00018,22.17054]
[1778476840897,33.12,80889.32,0.0,-0.32579,0.00018,22.15953]
[1778476842660,33.12,80894.24,0.0,-0.32492,0.00018,22.1366]
[1778476842771,33.12,80894.24,0.0,-0.32492,0.00018,22.1366]
[1778476846362,33.12,80893.37,0.0,-0.32507,0.00018,22.14065]
[1778476846452,33.12,80893.97,0.0,-0.32497,0.00018,22.13785]
[1778476846482,33.12,80893.97,0.0,-0.32497,0.00018,22.13785]
[1778476846803,33.12,80893.97,0.0,-0.32497,0.00018,22.13785]
[1778476847510,33.12,80889.45,0.0,-0.32577,0.00018,22.15886]
[1778476847538,33.12,80889.45,0.0,-0.32577,0.00018,22.15886]
[1778476848427,33.12,80889.45,0.0,-0.32577,0.00018,22.15886]
[1778476848460,33.12,80889.45,0.0,-0.32577,0.00018,22.15886]
[1778476853853,33.12,80887.31,0.0,-0.32615,0.00018,22.16888]
[1778476858885,33.12,80893.73,0.0,-0.32501,0.00018,22.13906]
[1778476863923,33.12,80894.36,0.0,-0.3249,0.00018,22.13617]
[1778476869962,33.13,80893.27,0.0,-0.32512,0.00018,22.14191]
[1778476874997,33.13,80893.89,0.0,-0.32503,0.00018,22.13946]
[1778476880032,33.13,80895.73,0.0,-0.32472,0.00018,22.13131]
[1778476885067,33.13,80899.92,0.0,-0.32398,0.00018,22.11194]
[1778476890102,33.13,80900.36,0.0,-0.32388,0.00018,22.10919]
[1778476895137,33.12,80899.72,0.0,-0.32394,0.00018,22.10715]
[1778476900026,33.12,80899.54,0.0,-0.32396,0.00018,22.10744]
[1778476900068,33.12,80899.54,0.0,-0.32396,0.00018,22.10744]
[1778476900451,33.12,80898.55,0.0,-0.32413,0.00018,22.11193]
[1778476900549,33.12,80898.55,0.0,-0.32413,0.00018,22.11193]
[1778476900602,33.12,80898.55,0.0,-0.32413,0.00018,22.11193]
[1778476901118,33.12,80898.55,0.0,-0.32413,0.00018,22.11193]
[1778476901236,33.12,80893.09,0.0,-0.32509,0.00018,22.13739]
[1778476902952,33.12,80893.09,0.0,-0.32509,0.00018,22.13746]
[1778476903301,33.12,80893.09,0.0,-0.32509,0.00018,22.13746]
[1778476903400,33.12,80889.93,0.0,-0.32565,0.00018,22.15221]
[1778476903907,33.12,80889.93,0.0,-0.32565,0.00018,22.15221]
[1778476904382,33.12,80889.93,0.0,-0.32565,0.00018,22.15221]
[1778476906859,33.12,80890.67,0.0,-0.32553,0.00018,22.14895]
[1778476906869,33.12,80890.67,0.0,-0.32553,0.00018,22.14895]
[1778476912258,33.12,80888.43,0.0,-0.32594,0.00018,22.15968]
[1778476917294,33.13,80887.83,0.0,-0.32605,0.00018,22.16275]
[1778476918784,33.13,80887.58,0.0,-0.3261,0.00018,22.16397]
[1778476918788,33.13,80887.58,0.0,-0.3261,0.00018,22.16397]
[1778476918916,33.13,80887.32,0.0,-0.32615,0.00018,22.16524]
[1778476924470,33.13,80886.89,0.0,-0.32623,0.00018,22.16747]
[1778476929085,33.13,80886.3,0.0,-0.32635,0.00018,22.17048]
[1778476929378,33.13,80886.37,0.0,-0.32634,0.00018,22.17021]
[1778476934414,33.13,80889.35,0.0,-0.32582,0.00018,22.15669]
[1778476934835,33.13,80889.35,0.0,-0.32582,0.00018,22.15669]
[1778476935258,33.13,80889.35,0.0,-0.32582,0.00018,22.15669]
[1778476941463,33.14,80890.84,0.0,-0.32558,0.00018,22.15034]
[1778476946497,33.14,80888.64,0.0,-0.32598,0.00018,22.16094]
[1778476951532,33.14,80884.25,0.0,-0.32671,0.00018,22.17633]
[1778476951697,33.14,80884.25,0.0,-0.32671,0.00018,22.17633]
[1778476951724,33.14,80884.25,0.0,-0.32671,0.00018,22.17633]
[1778476952539,33.14,80884.79,0.0,-0.32662,0.00018,22.17391]
[1778476957575,33.14,80886.1,0.0,-0.3264,0.00018,22.16821]
[1778476962610,33.14,80886.1,0.0,-0.32641,0.00018,22.16858]
[1778476964788,33.14,80886.1,0.0,-0.32641,0.00018,22.16858]
[1778476965070,33.14,80885.88,0.0,-0.32646,0.00018,22.16974]
[1778476966842,33.14,80885.88,0.0,-0.32646,0.00018,22.16974]
[1778476966877,33.14,80885.88,0.0,-0.32646,0.00018,22.16974]
[1778476972618,33.14,80884.92,0.0,-0.32661,0.00018,22.17378]
[1778476972625,33.14,80884.92,0.0,-0.32661,0.00018,22.17378]
[1778476972677,33.14,80884.92,0.0,-0.32661,0.00018,22.17378]
[1778476973324,33.14,80884.92,0.0,-0.32661,0.00018,22.17378]
[1778476974344,33.14,80886.96,0.0,-0.32624,0.00018,22.16412]
[1778476979734,33.13,80890.4,0.0,-0.32561,0.00018,22.14739]
[1778476980889,33.13,80890.4,0.0,-0.32561,0.00018,22.14739]
[1778476980893,33.13,80890.4,0.0,-0.32561,0.00018,22.14739]
[1778476986782,33.13,80890.71,0.0,-0.32552,0.00018,22.14502]
[1778476993702,33.12,80891.56,0.0,-0.32535,0.00018,22.14053]
[1778476993830,33.12,80893.1,0.0,-0.32507,0.00018,22.13311]
[1778476999478,33.11,80893.87,0.0,-0.32491,0.00018,22.12896]
[1778477005914,33.11,80893.52,0.0,-0.32495,0.00018,22.12986]
[1778477008643,33.11,80892.72,0.0,-0.32508,0.00018,22.13322]
[1778477009340,33.11,80892.72,0.0,-0.32508,0.00018,22.13322]
[1778477009440,33.11,80892.74,0.0,-0.32507,0.00018,22.13301]
[1778477013449,33.11,80892.74,0.0,-0.32507,0.00018,22.13301]
[1778477013455,33.11,80892.74,0.0,-0.32507,0.00018,22.13301]
[1778477013593,33.1,80891.83,0.0,-0.32519,0.00018,22.13242]
[1778477017079,33.1,80892.71,0.0,-0.32502,0.00018,22.12798]
[1778477017563,33.1,80892.71,0.0,-0.32502,0.00018,22.12798]
[1778477017635,33.1,80892.71,0.0,-0.32501,0.00018,22.12786]
[1778477019620,33.1,80892.36,0.0,-0.32507,0.00018,22.12938]
[1778477020014,33.1,80891.65,0.0,-0.32519,0.00018,22.13257]
[1778477023584,33.09,80891.65,0.0,-0.32518,0.00018,22.13234]
[1778477023748,33.09,80891.03,0.0,-0.32529,0.00018,22.13499]
[1778477024041,33.09,80891.03,0.0,-0.32528,0.00018,22.13488]
[1778477025279,33.09,80891.03,0.0,-0.32528,0.00018,22.13488]
[1778477025333,33.09,80891.03,0.0,-0.32528,0.00018,22.13488]
[1778477025800,33.09,80891.51,0.0,-0.32519,0.00018,22.13253]
[1778477025807,33.09,80891.51,0.0,-0.32519,0.00018,22.13253]
[1778477026055,33.09,80891.51,0.0,-0.32519,0.00018,22.13241]
[1778477031090,33.09,80891.01,0.0,-0.32526,0.00018,22.13418]
[1778477036318,33.08,80891.92,0.0,-0.32508,0.00018,22.1296]
[1778477041985,33.08,80891.78,0.0,-0.32508,0.00018,22.12943]
[1778477045448,33.07,80891.77,0.0,-0.32507,0.00018,22.12911]
[1778477045507,33.07,80891.77,0.0,-0.32507,0.00018,22.12911]
[1778477046362,33.07,80891.57,0.0,-0.3251,0.00018,22.12992]
[1778477046365,33.07,80891.57,0.0,-0.3251,0.00018,22.12992]
[1778477046432,33.07,80891.57,0.0,-0.3251,0.00018,22.12992]
[1778477046504,33.07,80891.85,0.0,-0.32504,0.00018,22.12849]
[1778477052504,33.07,80891.85,0.0,-0.32502,0.00018,22.12788]
[1778477058280,33.06,80893.36,0.0,-0.32472,0.00018,22.11998]
[1778477063592,33.06,80893.1,0.0,-0.32475,0.00018,22.12071]
[1778477069969,33.05,80891.98,0.0,-0.32492,0.00018,22.12513]
[1778477075398,33.05,80891.29,0.0,-0.325,0.00018,22.12332]
[1778477080511,33.04,80890.48,0.0,-0.32512,0.00018,22.12665]
[1778477086623,33.04,80890.11,0.0,-0.32516,0.00018,22.1277]
[1778477087451,33.04,80891.35,0.0,-0.32494,0.00018,22.1218]
[1778477087494,33.04,80891.35,0.0,-0.32494,0.00018,22.1218]
[1778477087902,33.04,80891.25,0.0,-0.32495,0.00018,22.12217]
[1778477088023,33.04,80891.25,0.0,-0.32495,0.00018,22.12217]
[1778477088489,33.03,80891.25,0.0,-0.32495,0.00018,22.12206]
[1778477089517,33.03,80891.25,0.0,-0.32495,0.00018,22.12206]
[1778477089609,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477089859,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477089900,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477089930,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477089943,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477090238,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477090243,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477090328,33.03,80906.11,0.0,-0.32232,0.00018,22.05212]
[1778477090503,33.03,80907.86,0.0,-0.32201,0.00018,22.04377]
[1778477090994,33.03,80907.86,0.0,-0.32201,0.00018,22.04377]
[1778477091025,33.03,80907.86,0.0,-0.32201,0.00018,22.04377]
[1778477091956,33.03,80909.54,0.0,-0.32171,0.00018,22.03575]
[1778477092517,33.03,80909.36,0.0,-0.32174,0.00018,22.03655]
[1778477098559,33.03,80911.87,0.0,-0.32129,0.00018,22.02433]
[1778477103594,33.03,80912.07,0.0,-0.32124,0.00018,22.02301]
[1778477104631,33.03,80912.07,0.0,-0.32124,0.00018,22.02301]
[1778477105436,33.03,80912.96,0.0,-0.32108,0.00018,22.01871]
[1778477108052,33.03,80913.75,0.0,-0.32093,0.00018,22.01475]
[1778477108194,33.03,80913.75,0.0,-0.32093,0.00018,22.01475]
[1778477111330,33.03,80918.22,0.0,-0.32014,0.00018,21.99322]
[1778477112184,33.02,80918.73,0.0,-0.32005,0.00018,21.99073]
[1778477113773,33.02,80920.61,0.0,-0.31972,0.00018,21.98163]
[1778477114242,33.02,80920.61,0.0,-0.31972,0.00018,21.98163]
[1778477119491,33.02,80921.12,0.0,-0.31962,0.00018,21.97889]
[1778477120007,33.02,80921.12,0.0,-0.31961,0.00018,21.97885]
[1778477120430,33.02,80921.12,0.0,-0.31961,0.00018,21.97885]
[1778477120513,33.02,80921.12,0.0,-0.31961,0.00018,21.97885]
[1778477122491,33.02,80921.24,0.0,-0.31959,0.00018,21.97823]
[1778477127763,33.02,80919.89,0.0,-0.31982,0.00018,21.9844]
[1778477130367,33.02,80919.9,0.0,-0.31982,0.00018,21.98431]
[1778477135827,33.02,80920.46,0.0,-0.31968,0.00018,21.97694]
[1778477140862,33.02,80919.87,0.0,-0.31978,0.00018,21.97958]
[1778477142244,33.02,80919.87,0.0,-0.31978,0.00018,21.97958]
[1778477142283,33.02,80919.87,0.0,-0.31978,0.00018,21.97958]
[1778477142855,33.01,80919.11,0.0,-0.31991,0.00018,21.98314]
[1778477142865,33.01,80919.11,0.0,-0.31991,0.00018,21.98314]
[1778477142881,33.01,80919.11,0.0,-0.31991,0.00018,21.98314]
[1778477142967,33.01,80919.11,0.0,-0.31991,0.00018,21.98314]
[1778477143112,33.01,80915.86,0.0,-0.32048,0.00018,21.9987]
[1778477143926,33.01,80915.86,0.0,-0.32048,0.00018,21.9987]
[1778477144411,33.01,80915.86,0.0,-0.32048,0.00018,21.9987]
[1778477145133,33.01,80909.95,0.0,-0.32152,0.00018,22.02676]
[1778477147197,33.01,80909.73,0.0,-0.32155,0.00018,22.02773]
[1778477149241,33.01,80908.46,0.0,-0.32177,0.00018,22.0336]
[1778477154715,33.01,80907.46,0.0,-0.32193,0.00018,22.0379]
[1778477159889,33.0,80906.84,0.0,-0.32202,0.00018,22.0403]
[1778477160713,33.0,80906.84,0.0,-0.32202,0.00018,22.0403]
[1778477161690,33.0,80905.37,0.0,-0.32228,0.00018,22.04719]
[1778477168072,33.0,80902.69,0.0,-0.32273,0.00018,22.0591]
[1778477173356,32.99,80901.5,0.0,-0.32292,0.00018,22.06422]
[1778477179149,32.99,80896.92,0.0,-0.32371,0.00018,22.08519]
[1778477182312,32.99,80897.66,0.0,-0.32357,0.00018,22.08138]
[1778477182408,32.99,80897.66,0.0,-0.32357,0.00018,22.08138]
[1778477184356,32.99,80902.01,0.0,-0.32279,0.00018,22.06063]
[1778477185289,32.98,80902.77,0.0,-0.32265,0.00018,22.05695]
[1778477185663,32.98,80902.77,0.0,-0.32265,0.00018,22.05695]
[1778477185763,32.98,80903.91,0.0,-0.32245,0.00018,22.05147]
[1778477190308,32.98,80909.83,0.0,-0.32139,0.00018,22.02307]
[1778477192745,32.98,80910.21,0.0,-0.32129,0.00018,22.01676]
[1778477192800,32.98,80910.21,0.0,-0.32129,0.00018,22.01676]
[1778477194635,32.98,80910.74,0.0,-0.3212,0.00018,22.01418]
[1778477194684,32.98,80910.74,0.0,-0.3212,0.00018,22.01418]
[1778477200883,32.98,80912.54,0.0,-0.32086,0.00018,22.0051]
[1778477206612,32.98,80914.05,0.0,-0.32059,0.00018,21.9976]
[1778477206626,32.98,80914.05,0.0,-0.32059,0.00018,21.9976]
[1778477206680,32.98,80914.05,0.0,-0.32059,0.00018,21.9976]
[1778477207333,32.97,80914.31,0.0,-0.32054,0.00018,21.9963]
[1778477207717,32.97,80914.31,0.0,-0.32054,0.00018,21.9963]
[1778477207720,32.97,80921.76,0.0,-0.31922,0.00018,21.96047]
[1778477209075,32.97,80922.96,0.0,-0.31901,0.00018,21.95467]
[1778477211788,32.97,80926.13,0.0,-0.31845,0.00018,21.93933]
[1778477213195,32.97,80927.52,0.0,-0.31821,0.00018,21.9326]
[1778477214382,32.97,80927.52,0.0,-0.31821,0.00018,21.93261]
[1778477214932,32.97,80930.59,0.0,-0.31767,0.00018,21.91774]
[1778477215262,32.97,80930.59,0.0,-0.31767,0.00018,21.91774]
[1778477220075,32.98,80931.7,0.0,-0.31748,0.00018,21.91244]
[1778477220177,32.98,80931.7,0.0,-0.31748,0.00018,21.91244]
[1778477220525,32.98,80931.7,0.0,-0.31748,0.00018,21.91244]
[1778477223427,32.98,80933.98,0.0,-0.31708,0.00018,21.90143]
[1778477223489,32.98,80933.98,0.0,-0.31708,0.00018,21.90143]
[1778477225555,32.98,80935.84,0.0,-0.31675,0.00018,21.89243]
[1778477227608,32.98,80941.07,0.0,-0.31584,0.00018,21.86696]
[1778477234538,32.98,80936.81,0.0,-0.3166,0.00018,21.88822]
[1778477235748,32.98,80936.81,0.0,-0.3166,0.00018,21.88822]
[1778477236260,32.98,80935.97,0.0,-0.31675,0.00018,21.89232]
[1778477241587,32.98,80938.11,0.0,-0.31639,0.00018,21.8823]
[1778477247559,32.98,80938.38,0.0,-0.31635,0.00018,21.88126]
[1778477248481,32.99,80937.96,0.0,-0.31642,0.00018,21.88338]
[1778477254863,32.99,80940.34,0.0,-0.316,0.00018,21.86784]
[1778477259764,32.99,80943.26,0.0,-0.3155,0.00018,21.85397]
[1778477260545,32.99,80944.2,0.0,-0.31534,0.00018,21.84946]
[1778477260891,32.99,80944.85,0.0,-0.31523,0.00018,21.84637]
[1778477266766,33.0,80943.07,0.0,-0.31556,0.00018,21.85572]
[1778477271802,33.0,80943.2,0.0,-0.31556,0.00018,21.85558]
[1778477272320,33.0,80943.2,0.0,-0.31556,0.00018,21.85558]
[1778477272331,33.0,80943.2,0.0,-0.31556,0.00018,21.85558]
[1778477272408,33.0,80943.2,0.0,-0.31556,0.00018,21.85558]
[1778477272548,33.0,80943.2,0.0,-0.31556,0.00018,21.85558]
[1778477272900,33.0,80943.2,0.0,-0.31556,0.00018,21.85558]
[1778477272916,33.0,80945.73,0.0,-0.31512,0.00018,21.84327]
[1778477274849,33.0,80948.47,0.0,-0.31464,0.00017,21.82991]
[1778477274950,33.0,80950.78,0.0,-0.31424,0.00017,21.81865]
[1778477275011,33.0,80950.78,0.0,-0.31424,0.00017,21.81865]
[1778477276600,33.0,80950.78,0.0,-0.31424,0.00017,21.81878]
[1778477281871,33.01,80953.46,0.0,-0.3138,0.00017,21.80634]
[1778477286905,33.01,80953.61,0.0,-0.3138,0.00017,21.80618]
[1778477291940,33.02,80953.96,0.0,-0.31375,0.00017,21.80483]
[1778477297601,33.02,80958.08,0.0,-0.31304,0.00017,21.78492]
[1778477301216,33.02,80955.82,0.0,-0.31346,0.00017,21.79661]
[1778477301720,33.02,80955.82,0.0,-0.31346,0.00017,21.79661]
[1778477307476,33.03,80952.83,0.0,-0.314,0.00017,21.81199]
[1778477307507,33.03,80952.83,0.0,-0.314,0.00017,21.81199]
[1778477307578,33.03,80951.57,0.0,-0.31423,0.00017,21.81843]
[1778477308934,33.03,80951.57,0.0,-0.31423,0.00017,21.81843]
[1778477308971,33.03,80951.57,0.0,-0.31423,0.00017,21.81843]
[1778477309283,33.03,80952.12,0.0,-0.31413,0.00017,21.81582]
[1778477315110,33.03,80955.12,0.0,-0.3136,0.00017,21.79716]
[1778477320147,33.04,80955.56,0.0,-0.31354,0.00017,21.79556]
[1778477326426,33.04,80955.86,0.0,-0.3135,0.00017,21.79444]
[1778477326527,33.04,80955.86,0.0,-0.31351,0.00017,21.7947]
[1778477327676,33.04,80955.86,0.0,-0.31351,0.00017,21.7947]
[1778477328218,33.04,80955.88,0.0,-0.31351,0.00017,21.7946]
[1778477328895,33.04,80955.88,0.0,-0.31351,0.00017,21.7946]
[1778477330316,33.04,80956.14,0.0,-0.31347,0.00017,21.79348]
[1778477330543,33.04,80956.14,0.0,-0.31347,0.00017,21.79348]
[1778477330644,33.04,80957.14,0.0,-0.3133,0.00017,21.78869]
[1778477331242,33.04,80957.14,0.0,-0.3133,0.00017,21.78869]
[1778477337738,33.04,80958.24,0.0,-0.31312,0.00017,21.7835]
[1778477343185,33.05,80957.04,0.0,-0.31334,0.00017,21.79002]
[1778477348341,33.05,80957.3,0.0,-0.31332,0.00017,21.78926]
[1778477352840,33.05,80957.11,0.0,-0.31336,0.00017,21.79051]
[1778477358411,33.06,80956.0,0.0,-0.31357,0.00017,21.79644]
[1778477363446,33.06,80955.54,0.0,-0.31366,0.00017,21.79916]
[1778477365740,33.06,80955.54,0.0,-0.31366,0.00017,21.79916]
[1778477371503,33.06,80954.66,0.0,-0.31381,0.00017,21.79966]
[1778477373062,33.06,80955.85,0.0,-0.3136,0.00017,21.79386]
[1778477376415,33.07,80957.08,0.0,-0.31339,0.00017,21.78794]
[1778477376456,33.07,80957.08,0.0,-0.31339,0.00017,21.78794]
[1778477378231,33.07,80957.67,0.0,-0.3133,0.00017,21.78525]
[1778477378277,33.07,80957.67,0.0,-0.3133,0.00017,21.78525]
[1778477384682,33.07,80957.45,0.0,-0.31335,0.00017,21.78673]
[1778477389954,33.07,80956.08,0.0,-0.3136,0.00017,21.7939]
[1778477390242,33.07,80951.48,0.0,-0.31441,0.00017,21.81676]
[1778477390636,33.07,80951.48,0.0,-0.31442,0.00017,21.81685]
[1778477395672,33.08,80952.08,0.0,-0.31432,0.00017,21.81422]
[1778477397718,33.08,80952.08,0.0,-0.31432,0.00017,21.81422]
[1778477398475,33.08,80952.38,0.0,-0.31427,0.00017,21.81292]
[1778477398694,33.08,80952.38,0.0,-0.31428,0.00017,21.81309]
[1778477399702,33.08,80960.05,0.0,-0.31294,0.00017,21.77523]
[1778477406750,33.08,80960.08,0.0,-0.31297,0.00017,21.77594]
[1778477411784,33.09,80959.15,0.0,-0.31314,0.00017,21.78091]
[1778477412150,33.09,80959.15,0.0,-0.31314,0.00017,21.78091]
[1778477412188,33.09,80959.15,0.0,-0.31314,0.00017,21.78091]
[1778477414534,33.09,80959.25,0.0,-0.31312,0.00017,21.78042]
[1778477414565,33.09,80959.25,0.0,-0.31312,0.00017,21.78042]
[1778477415426,33.09,80959.03,0.0,-0.31317,0.00017,21.78165]
[1778477415487,33.09,80959.03,0.0,-0.31317,0.00017,21.78165]
[1778477420848,33.09,80962.03,0.0,-0.31266,0.00017,21.76729]
[1778477422952,33.09,80964.4,0.0,-0.31225,0.00017,21.75573]
[1778477422976,33.09,80964.4,0.0,-0.31225,0.00017,21.75573]
[1778477423055,33.09,80965.01,0.0,-0.31215,0.00017,21.7528]
[1778477423950,33.09,80965.01,0.0,-0.31215,0.00017,21.7528]
[1778477425297,33.1,80966.69,0.0,-0.31187,0.00017,21.74467]
[1778477425884,33.1,80966.69,0.0,-0.31187,0.00017,21.74478]
[1778477427359,33.1,80966.54,0.0,-0.3119,0.00017,21.74564]
[1778477429404,33.1,80966.61,0.0,-0.3119,0.00017,21.74552]
[1778477429915,33.1,80966.9,0.0,-0.31185,0.00017,21.74408]
[1778477431304,33.1,80966.93,0.0,-0.31185,0.00017,21.74415]
[1778477431476,33.1,80966.93,0.0,-0.31185,0.00017,21.74415]
[1778477431928,33.1,80966.93,0.0,-0.31182,0.00017,21.73986]
[1778477436135,33.1,80965.58,0.0,-0.31207,0.00017,21.74703]
[1778477436142,33.1,80965.58,0.0,-0.31207,0.00017,21.74703]
[1778477436905,33.1,80965.58,0.0,-0.31207,0.00017,21.74703]
[1778477436930,33.1,80965.58,0.0,-0.31207,0.00017,21.74703]
[1778477442022,33.11,80963.93,0.0,-0.31238,0.00017,21.75571]
[1778477442161,33.11,80964.25,0.0,-0.31233,0.00017,21.75424]
[1778477443007,33.11,80964.25,0.0,-0.31233,0.00017,21.75448]
[1778477443841,33.11,80964.25,0.0,-0.31233,0.00017,21.75448]
[1778477444890,33.11,80962.33,0.0,-0.31267,0.00017,21.76411]
[1778477444922,33.11,80961.12,0.0,-0.31289,0.00017,21.7702]
[1778477449592,33.12,80960.41,0.0,-0.31307,0.00017,21.77568]
[1778477449613,33.12,80960.41,0.0,-0.31307,0.00017,21.77568]
[1778477451350,33.14,80958.32,0.0,-0.3135,0.00017,21.7878]
[1778477451353,33.14,80958.32,0.0,-0.3135,0.00017,21.7878]
[1778477451366,33.14,80958.32,0.0,-0.3135,0.00017,21.7878]
[1778477452041,33.14,80958.32,0.0,-0.3135,0.00017,21.7878]
[1778477452107,33.14,80958.32,0.0,-0.3135,0.00017,21.7878]
[1778477452076,33.14,80956.17,0.0,-0.31388,0.00017,21.79845]
[1778477452156,33.14,80956.17,0.0,-0.31388,0.00017,21.79845]
[1778477452159,33.14,80956.17,0.0,-0.31388,0.00017,21.79845]
[1778477452286,33.14,80956.17,0.0,-0.31388,0.00017,21.79845]
[1778477452764,33.14,80956.17,0.0,-0.31388,0.00017,21.79845]
[1778477453105,33.14,80956.17,0.0,-0.31388,0.00017,21.79845]
[1778477453080,33.14,80952.65,0.0,-0.31449,0.00017,21.81583]
[1778477454088,33.14,80942.82,0.0,-0.31621,0.00017,21.8639]
[1778477454825,33.14,80942.82,0.0,-0.31621,0.00017,21.8639]
[1778477455663,33.14,80941.51,0.0,-0.31644,0.00017,21.87031]
[1778477461136,33.14,80936.46,0.0,-0.31733,0.00018,21.8949]
[1778477466366,33.14,80936.42,0.0,-0.31733,0.00018,21.89512]
[1778477469754,33.14,80937.27,0.0,-0.31719,0.00017,21.89103]
[1778477471206,33.14,80941.33,0.0,-0.31648,0.00017,21.8714]
[1778477474250,33.14,80943.6,0.0,-0.31608,0.00017,21.86047]
[1778477474331,33.14,80943.69,0.0,-0.31607,0.00017,21.86008]
[1778477476513,33.14,80943.69,0.0,-0.31607,0.00017,21.86012]
[1778477482860,33.14,80950.65,0.0,-0.31487,0.00017,21.82658]
[1778477483477,33.14,80950.65,0.0,-0.31487,0.00017,21.82658]
[1778477484053,33.14,80950.65,0.0,-0.31487,0.00017,21.82658]
[1778477484866,33.14,80950.65,0.0,-0.31487,0.00017,21.82658]
[1778477490038,33.15,80951.4,0.0,-0.31475,0.00017,21.82315]
[1778477495377,33.15,80953.96,0.0,-0.31429,0.00017,21.80664]
[1778477500414,33.15,80953.56,0.0,-0.31437,0.00017,21.80886]
[1778477503796,33.15,80953.74,0.0,-0.31434,0.00017,21.80807]
[1778477505913,33.15,80953.74,0.0,-0.31434,0.00017,21.80817]
[1778477507372,33.15,80953.86,0.0,-0.31433,0.00017,21.80767]
[1778477511961,33.15,80954.01,0.0,-0.31431,0.00017,21.80712]
[1778477513798,33.15,80954.8,0.0,-0.31417,0.00017,21.80339]
[1778477519547,33.16,80955.08,0.0,-0.31414,0.00017,21.80232]
[1778477523364,33.16,80955.1,0.0,-0.31414,0.00017,21.80237]
[1778477524091,33.16,80955.1,0.0,-0.31414,0.00017,21.80237]
[1778477529617,33.16,80955.47,0.0,-0.31409,0.00017,21.80094]
[1778477532217,33.16,80955.51,0.0,-0.31408,0.00017,21.80079]
[1778477538423,33.16,80957.1,0.0,-0.31381,0.00017,21.79327]
[1778477538468,33.16,80957.1,0.0,-0.31381,0.00017,21.79327]
[1778477544141,33.16,80956.65,0.0,-0.3139,0.00017,21.79579]
[1778477547701,33.17,80956.45,0.0,-0.31394,0.00017,21.79698]
[1778477547704,33.17,80956.45,0.0,-0.31394,0.00017,21.79698]
[1778477548069,33.17,80956.45,0.0,-0.31394,0.00017,21.79698]
[1778477550171,33.17,80957.95,0.0,-0.31369,0.00017,21.7897]
[1778477550875,33.17,80957.95,0.0,-0.31369,0.00017,21.7897]
[1778477551807,33.17,80958.45,0.0,-0.3136,0.00017,21.78736]
[1778477552929,33.17,80958.2,0.0,-0.31362,0.00017,21.78419]
[1778477553992,33.17,80958.2,0.0,-0.31362,0.00017,21.78431]
[1778477554084,33.17,80957.96,0.0,-0.31367,0.00017,21.78549]
[1778477560050,33.17,80957.8,0.0,-0.31371,0.00017,21.78666]
[1778477561197,33.17,80956.72,0.0,-0.31389,0.00017,21.79197]
[1778477561541,33.17,80956.72,0.0,-0.31389,0.00017,21.79197]
[1778477561841,33.17,80956.72,0.0,-0.3139,0.00017,21.79216]
[1778477562969,33.17,80956.72,0.0,-0.3139,0.00017,21.79216]
[1778477563263,33.17,80951.37,0.0,-0.31483,0.00017,21.81845]
[1778477568890,33.17,80953.72,0.0,-0.31443,0.00017,21.80722]
[1778477574933,33.18,80954.59,0.0,-0.31429,0.00017,21.80319]
[1778477576198,33.18,80954.59,0.0,-0.31429,0.00017,21.80319]
[1778477577659,33.18,80954.86,0.0,-0.31425,0.00017,21.80196]
[1778477582989,33.18,80954.52,0.0,-0.31432,0.00017,21.80396]
[1778477588027,33.18,80959.64,0.0,-0.31344,0.00017,21.77907]
[1778477593061,33.18,80959.98,0.0,-0.31338,0.00017,21.77754]
[1778477597577,33.18,80958.72,0.0,-0.3136,0.00017,21.7838]
[1778477598098,33.18,80959.03,0.0,-0.31355,0.00017,21.78229]
[1778477598623,33.18,80959.03,0.0,-0.31355,0.00017,21.78229]
[1778477598978,33.18,80959.03,0.0,-0.31355,0.00017,21.78229]
[1778477599042,33.18,80959.03,0.0,-0.31355,0.00017,21.78229]
[1778477601511,33.18,80965.51,0.0,-0.31243,0.00017,21.75054]
[1778477601525,33.18,80965.51,0.0,-0.31243,0.00017,21.75054]
[1778477601576,33.18,80965.51,0.0,-0.31243,0.00017,21.75054]
[1778477602125,33.18,80966.43,0.0,-0.31227,0.00017,21.74607]
[1778477606525,33.19,80967.0,0.0,-0.31219,0.00017,21.74358]
[1778477606532,33.19,80967.0,0.0,-0.31219,0.00017,21.74358]
[1778477607160,33.19,80967.17,0.0,-0.31216,0.00017,21.74274]
[1778477608577,33.19,80968.5,0.0,-0.31193,0.00017,21.73624]
[1778477608610,33.19,80968.5,0.0,-0.31193,0.00017,21.73624]
[1778477610642,33.19,80968.28,0.0,-0.31198,0.00017,21.73763]
[1778477610674,33.19,80968.28,0.0,-0.31198,0.00017,21.73763]
[1778477616222,33.19,80968.31,0.0,-0.31196,0.00017,21.73352]
[1778477621258,33.2,80968.12,0.0,-0.31201,0.00017,21.73508]
[1778477622905,33.2,80967.71,0.0,-0.31209,0.00017,21.73722]
[1778477625068,33.2,80967.05,0.0,-0.31221,0.00017,21.74068]
[1778477625103,33.2,80967.05,0.0,-0.31221,0.00017,21.74068]
[1778477625700,33.2,80967.26,0.0,-0.31218,0.00017,21.73974]
[1778477631329,33.2,80968.98,0.0,-0.31189,0.00017,21.73174]
[1778477633429,33.2,80969.36,0.0,-0.31183,0.00017,21.72994]
[1778477637428,33.21,80966.74,0.0,-0.3123,0.00017,21.74334]
[1778477637450,33.21,80966.74,0.0,-0.3123,0.00017,21.74334]
[1778477644014,33.21,80965.26,0.0,-0.31257,0.00017,21.75113]
[1778477645668,33.21,80965.26,0.0,-0.31257,0.00017,21.75113]
[1778477645693,33.21,80965.26,0.0,-0.31257,0.00017,21.75113]
[1778477652119,33.21,80965.85,0.0,-0.31248,0.00017,21.74854]
[1778477652958,33.21,80965.93,0.0,-0.31247,0.00017,21.74834]
[1778477655005,33.21,80965.93,0.0,-0.31248,0.00017,21.74847]
[1778477657907,33.21,80968.92,0.0,-0.31196,0.00017,21.73381]
[1778477662543,33.22,80970.06,0.0,-0.31178,0.00017,21.72858]
[1778477662747,33.22,80970.15,0.0,-0.31177,0.00017,21.72831]
[1778477668591,33.22,80968.58,0.0,-0.31206,0.00017,21.73653]
[1778477673760,33.22,80971.47,0.0,-0.31154,0.00017,21.71822]
[1778477679068,33.23,80969.33,0.0,-0.31192,0.00017,21.72912]
[1778477684294,33.23,80967.24,0.0,-0.31231,0.00017,21.74015]
[1778477690191,33.23,80967.2,0.0,-0.31233,0.00017,21.74076]
[1778477690258,33.23,80967.2,0.0,-0.31233,0.00017,21.74076]
[1778477690286,33.23,80967.09,0.0,-0.31235,0.00017,21.74139]
[1778477691910,33.23,80963.98,0.0,-0.31289,0.00017,21.75682]
[1778477697794,33.24,80965.16,0.0,-0.3127,0.00017,21.75147]
[1778477702828,33.24,80966.14,0.0,-0.31255,0.00017,21.74702]
[1778477707863,33.24,80963.34,0.0,-0.31305,0.00017,21.76121]
[1778477712899,33.25,80963.35,0.0,-0.31306,0.00017,21.76151]
[1778477716740,33.25,80963.02,0.0,-0.31312,0.00017,21.76334]
[1778477716848,33.25,80963.02,0.0,-0.31312,0.00017,21.76334]
[1778477716974,33.25,80963.02,0.0,-0.31312,0.00017,21.76334]
[1778477717019,33.25,80963.02,0.0,-0.31312,0.00017,21.76334]
[1778477717022,33.25,80963.02,0.0,-0.31312,0.00017,21.76334]
[1778477717301,33.25,80955.86,0.0,-0.31436,0.00017,21.79847]
[1778477717716,33.25,80955.86,0.0,-0.31436,0.00017,21.79847]
[1778477717803,33.25,80955.86,0.0,-0.31436,0.00017,21.79847]
[1778477717934,33.25,80955.86,0.0,-0.31437,0.00017,21.79863]
[1778477719120,33.25,80955.86,0.0,-0.31437,0.00017,21.79863]
[1778477719221,33.25,80941.61,0.0,-0.31685,0.00017,21.86795]
[1778477719954,33.25,80941.61,0.0,-0.31685,0.00017,21.86795]
[1778477720401,33.25,80941.61,0.0,-0.31685,0.00017,21.86795]
[1778477720052,33.25,80941.63,0.0,-0.31685,0.00017,21.86788]
[1778477721906,33.25,80940.49,0.0,-0.31705,0.00017,21.87341]
[1778477721962,33.25,80940.49,0.0,-0.31705,0.00017,21.87343]
[1778477726035,33.25,80940.91,0.0,-0.31698,0.00017,21.87145]
[1778477726041,33.25,80940.91,0.0,-0.31698,0.00017,21.87145]
[1778477726094,33.25,80942.59,0.0,-0.31668,0.00017,21.86335]
[1778477732032,33.25,80941.74,0.0,-0.31681,0.00017,21.86315]
[1778477738075,33.25,80941.08,0.0,-0.31693,0.00017,21.8664]
[1778477739609,33.25,80941.0,0.0,-0.31694,0.00017,21.86679]
[1778477739638,33.25,80941.0,0.0,-0.31694,0.00017,21.86679]
[1778477740222,33.25,80941.0,0.0,-0.31694,0.00017,21.86679]
[1778477740234,33.25,80941.0,0.0,-0.31694,0.00017,21.86679]
[1778477746130,33.25,80932.58,0.0,-0.31841,0.00017,21.90731]
[1778477749406,33.25,80934.51,0.0,-0.31807,0.00017,21.89798]
[1778477750164,33.25,80932.17,0.0,-0.31848,0.00017,21.90914]
[1778477754366,33.24,80930.66,0.0,-0.3187,0.00017,21.91528]
[1778477754382,33.24,80930.66,0.0,-0.3187,0.00017,21.91528]
[1778477754832,33.24,80930.66,0.0,-0.31868,0.00017,21.91474]
[1778477756883,33.24,80930.71,0.0,-0.31867,0.00017,21.91438]
[1778477760279,33.24,80931.72,0.0,-0.31849,0.00017,21.90937]
[1778477761012,33.24,80930.82,0.0,-0.31865,0.00017,21.91369]
[1778477762754,33.23,80930.21,0.0,-0.31871,0.00018,21.91532]
[1778477762840,33.23,80930.21,0.0,-0.31871,0.00018,21.91532]
[1778477763067,33.23,80930.21,0.0,-0.31871,0.00018,21.91532]
[1778477763249,33.22,80930.38,0.0,-0.31866,0.00018,21.91386]
[1778477768338,33.19,80926.2,0.0,-0.31924,0.00018,21.92966]
[1778477771315,33.18,80926.63,0.0,-0.31911,0.00018,21.92587]
[1778477771401,33.18,80917.6,0.0,-0.32069,0.00018,21.96897]
[1778477772087,33.18,80917.6,0.0,-0.32069,0.00018,21.96897]
[1778477772096,33.18,80917.6,0.0,-0.32069,0.00018,21.96897]
[1778477772187,33.16,80917.6,0.0,-0.32061,0.00018,21.96665]
[1778477773009,33.16,80917.6,0.0,-0.32061,0.00018,21.96665]
[1778477773320,33.15,80917.6,0.0,-0.32057,0.00018,21.96552]
[1778477773829,33.15,80917.6,0.0,-0.32057,0.00018,21.96552]
[1778477775224,33.14,80917.59,0.0,-0.32054,0.00018,21.96445]
[1778477775334,33.14,80917.96,0.0,-0.32043,0.00018,21.96161]
[1778477776016,33.14,80917.96,0.0,-0.32043,0.00018,21.96161]
[1778477776117,33.13,80918.69,0.0,-0.32027,0.00018,21.95711]
[1778477779741,33.11,80918.62,0.0,-0.32021,0.00018,21.95546]
[1778477779841,33.11,80918.62,0.0,-0.32018,0.00018,21.9545]
[1778477782018,33.1,80918.62,0.0,-0.32015,0.00018,21.95356]
[1778477782383,33.09,80918.64,0.0,-0.32008,0.00018,21.95163]
[1778477783518,33.08,80918.62,0.0,-0.32005,0.00018,21.95084]
[1778477783661,33.08,80918.62,0.0,-0.32005,0.00018,21.95084]
[1778477784326,33.07,80917.77,0.0,-0.32017,0.00018,21.95401]
[1778477784858,33.07,80917.77,0.0,-0.32017,0.00018,21.95401]
[1778477784950,33.07,80917.77,0.0,-0.32017,0.00018,21.95401]
[1778477785047,33.07,80917.77,0.0,-0.32017,0.00018,21.95401]
[1778477785405,33.07,80917.77,0.0,-0.32014,0.00018,21.95312]
[1778477786353,33.07,80917.77,0.0,-0.32014,0.00018,21.95312]
[1778477786454,33.07,80910.11,0.0,-0.32148,0.00018,21.98945]
[1778477786580,33.07,80910.11,0.0,-0.32148,0.00018,21.98945]
[1778477787787,33.07,80910.11,0.0,-0.32148,0.00018,21.98945]
[1778477788204,33.07,80910.11,0.0,-0.32148,0.00018,21.98945]
[1778477788428,33.06,80910.47,0.0,-0.32137,0.00018,21.98631]
[1778477789840,33.05,80912.79,0.0,-0.32092,0.00018,21.97424]
[1778477790440,33.04,80912.97,0.0,-0.32086,0.00018,21.97238]
[1778477791890,33.04,80913.26,0.0,-0.32078,0.00018,21.96662]
[1778477792454,33.03,80913.55,0.0,-0.32066,0.00018,21.96332]
[1778477796017,33.01,80913.69,0.0,-0.32054,0.00018,21.95995]
[1778477796023,33.01,80913.69,0.0,-0.32054,0.00018,21.95995]
[1778477796118,33.0,80912.62,0.0,-0.3207,0.00018,21.96417]
[1778477801832,32.98,80912.17,0.0,-0.32068,0.00018,21.9636]
[1778477807658,32.97,80911.48,0.0,-0.32073,0.00018,21.9648]
[1778477807669,32.97,80911.48,0.0,-0.32073,0.00018,21.9648]
[1778477808391,32.97,80911.48,0.0,-0.32073,0.00018,21.9648]
[1778477808407,32.97,80911.48,0.0,-0.32073,0.00018,21.9648]
[1778477809516,32.96,80911.43,0.0,-0.32073,0.00018,21.96478]
[1778477809523,32.96,80911.43,0.0,-0.32073,0.00018,21.96478]
[1778477810398,32.96,80911.37,0.0,-0.32074,0.00018,21.96498]
[1778477814067,32.95,80907.55,0.0,-0.32135,0.00018,21.98133]
[1778477814902,32.94,80905.23,0.0,-0.32173,0.00018,21.9914]
[1778477814917,32.94,80905.23,0.0,-0.32173,0.00018,21.9914]
[1778477814923,32.94,80905.23,0.0,-0.32173,0.00018,21.9914]
[1778477815795,32.94,80900.63,0.0,-0.32255,0.00018,22.01362]
[1778477815847,32.94,80900.63,0.0,-0.32255,0.00018,22.01362]
[1778477816212,32.94,80900.63,0.0,-0.32255,0.00018,22.01362]
[1778477816507,32.94,80900.94,0.0,-0.32246,0.00018,22.01108]
[1778477816536,32.94,80900.94,0.0,-0.32246,0.00018,22.01108]
[1778477818148,32.94,80900.19,0.0,-0.32261,0.00018,22.01505]
[1778477818225,32.94,80899.24,0.0,-0.32278,0.00018,22.01956]
[1778477822689,32.95,80900.09,0.0,-0.32267,0.00018,22.01679]
[1778477826155,32.95,80899.3,0.0,-0.32282,0.00018,22.02075]
[1778477829804,32.96,80895.93,0.0,-0.32345,0.00018,22.03746]
[1778477832328,32.97,80896.11,0.0,-0.32348,0.00018,22.03859]
[1778477832357,32.97,80896.11,0.0,-0.32348,0.00018,22.03859]
[1778477832386,32.97,80896.11,0.0,-0.32348,0.00018,22.03859]
[1778477832509,32.97,80896.11,0.0,-0.32348,0.00018,22.03859]
[1778477832429,32.98,80895.79,0.0,-0.32359,0.00018,22.04136]
[1778477833130,32.98,80895.79,0.0,-0.32359,0.00018,22.04136]
[1778477835188,32.98,80904.06,0.0,-0.3221,0.00018,22.00162]
[1778477836383,32.98,80903.51,0.0,-0.32219,0.00018,22.00421]
[1778477836491,32.98,80903.51,0.0,-0.32219,0.00018,22.00421]
[1778477836751,32.98,80904.0,0.0,-0.32211,0.00018,22.00189]
[1778477837391,32.98,80904.0,0.0,-0.32211,0.00018,22.00189]
[1778477837404,32.98,80904.0,0.0,-0.32211,0.00018,22.00189]
[1778477837520,32.97,80905.57,0.0,-0.32182,0.00018,21.99426]
[1778477839940,32.97,80907.9,0.0,-0.32141,0.00018,21.98309]
[1778477841364,32.97,80907.65,0.0,-0.32145,0.00018,21.98421]
[1778477842076,32.97,80907.3,0.0,-0.32151,0.00018,21.98575]
[1778477842086,32.97,80907.3,0.0,-0.32151,0.00018,21.98575]
[1778477842877,32.97,80907.32,0.0,-0.3215,0.00018,21.98559]
[1778477843425,32.97,80907.32,0.0,-0.3215,0.00018,21.98559]
[1778477843525,32.97,80907.32,0.0,-0.3215,0.00018,21.98559]
[1778477845483,32.97,80907.48,0.0,-0.32147,0.00018,21.98469]
[1778477846565,32.97,80907.18,0.0,-0.32152,0.00018,21.98598]
[1778477846595,32.97,80907.18,0.0,-0.32152,0.00018,21.98598]
[1778477846608,32.97,80907.18,0.0,-0.32152,0.00018,21.98598]
[1778477848717,32.97,80905.72,0.0,-0.32177,0.00018,21.99287]
[1778477849581,32.97,80905.68,0.0,-0.32178,0.00018,21.99298]
[1778477849856,32.97,80907.03,0.0,-0.32154,0.00018,21.98648]
[1778477853437,32.97,80906.66,0.0,-0.32157,0.00018,21.98371]
[1778477858919,32.96,80909.35,0.0,-0.32107,0.00018,21.97033]
[1778477861793,32.96,80911.28,0.0,-0.32072,0.00018,21.96087]
[1778477861961,32.96,80911.28,0.0,-0.32072,0.00018,21.96087]
[1778477865308,32.96,80913.88,0.0,-0.32026,0.00018,21.94827]
[1778477865408,32.96,80917.29,0.0,-0.31965,0.00018,21.93175]
[1778477870211,32.96,80910.2,0.0,-0.3209,0.00018,21.96549]
[1778477874998,32.96,80910.2,0.0,-0.32088,0.00018,21.96514]
[1778477875033,32.95,80912.04,0.0,-0.32056,0.00018,21.95625]
[1778477880071,32.95,80913.6,0.0,-0.32026,0.00018,21.94835]
[1778477881665,32.95,80913.22,0.0,-0.32033,0.00018,21.95018]
[1778477881852,32.95,80913.22,0.0,-0.32033,0.00018,21.95018]
[1778477882674,32.95,80913.1,0.0,-0.32035,0.00018,21.95067]
[1778477883092,32.95,80911.3,0.0,-0.32066,0.00018,21.95912]
[1778477884630,32.95,80907.36,0.0,-0.32136,0.00018,21.97796]
[1778477885106,32.95,80907.36,0.0,-0.32136,0.00018,21.97786]
[1778477887781,32.95,80907.74,0.0,-0.32128,0.00018,21.97575]
[1778477888551,32.95,80907.24,0.0,-0.32136,0.00018,21.97805]
[1778477892287,32.94,80906.12,0.0,-0.32155,0.00018,21.98312]
[1778477892366,32.94,80908.35,0.0,-0.32116,0.00018,21.97239]
[1778477893080,32.94,80908.35,0.0,-0.32116,0.00018,21.97239]
[1778477893388,32.94,80908.35,0.0,-0.32116,0.00018,21.97239]
[1778477893434,32.94,80908.35,0.0,-0.32116,0.00018,21.97239]
[1778477893540,32.94,80908.35,0.0,-0.32116,0.00018,21.97239]
[1778477893578,32.94,80907.57,0.0,-0.32129,0.00018,21.97604]
[1778477894086,32.94,80907.57,0.0,-0.32129,0.00018,21.97604]
[1778477894560,32.94,80891.03,0.0,-0.32423,0.00018,22.05434]
[1778477894801,32.94,80891.03,0.0,-0.32423,0.00018,22.05434]
[1778477895512,32.94,80891.03,0.0,-0.32423,0.00018,22.05434]
[1778477896152,32.94,80889.56,0.0,-0.32449,0.00018,22.06135]
[1778477896193,32.94,80889.56,0.0,-0.32449,0.00018,22.06135]
[1778477896215,32.94,80889.56,0.0,-0.32449,0.00018,22.06135]
[1778477896227,32.94,80889.56,0.0,-0.32449,0.00018,22.06135]
[1778477896234,32.94,80889.56,0.0,-0.32449,0.00018,22.06135]
[1778477897872,32.94,80888.9,0.0,-0.32462,0.00018,22.06465]
[1778477898200,32.95,80884.98,0.0,-0.32532,0.00018,22.0831]
[1778477898808,32.95,80884.98,0.0,-0.32532,0.00018,22.0831]
[1778477898834,32.95,80884.98,0.0,-0.32532,0.00018,22.0831]
[1778477899514,32.95,80880.33,0.0,-0.32615,0.00018,22.10487]
[1778477900411,32.95,80880.33,0.0,-0.32615,0.00018,22.10487]
[1778477902028,32.95,80880.4,0.0,-0.32614,0.00018,22.10468]
[1778477903023,32.95,80878.59,0.0,-0.32647,0.00018,22.11317]
[1778477903267,32.95,80878.59,0.0,-0.32647,0.00018,22.11317]
[1778477903284,32.95,80878.24,0.0,-0.32653,0.00018,22.11486]
[1778477909277,32.95,80877.46,0.0,-0.32668,0.00018,22.11881]
[1778477915319,32.95,80875.71,0.0,-0.32698,0.00018,22.12287]
[1778477920354,32.95,80877.48,0.0,-0.32667,0.00018,22.1149]
[1778477923683,32.96,80876.98,0.0,-0.32677,0.00018,22.11734]
[1778477926083,32.96,80874.54,0.0,-0.3272,0.00018,22.12872]
[1778477926396,32.96,80874.54,0.0,-0.32721,0.00018,22.12875]
[1778477926662,32.96,80874.54,0.0,-0.32721,0.00018,22.12875]
[1778477928136,32.96,80874.73,0.0,-0.32717,0.00018,22.1279]
[1778477929122,32.96,80874.58,0.0,-0.3272,0.00018,22.12862]
[1778477929419,32.96,80874.94,0.0,-0.32714,0.00018,22.12699]
[1778477932871,32.96,80871.96,0.0,-0.32767,0.00018,22.14083]
[1778477941072,32.96,80869.99,0.0,-0.32803,0.00018,22.15002]
[1778477946536,32.96,80867.79,0.0,-0.32843,0.00018,22.16033]
[1778477951572,32.96,80867.93,0.0,-0.32841,0.00018,22.15975]
[1778477952896,32.96,80866.29,0.0,-0.3287,0.00018,22.16729]
[1778477953585,32.96,80864.28,0.0,-0.32906,0.00018,22.17651]
[1778477954568,32.96,80864.28,0.0,-0.32906,0.00018,22.17651]
[1778477954643,32.96,80864.28,0.0,-0.32906,0.00018,22.17651]
[1778477954931,32.96,80864.67,0.0,-0.32899,0.00018,22.17472]
[1778477959042,32.96,80863.86,0.0,-0.32913,0.00018,22.17842]
[1778477960018,32.96,80863.86,0.0,-0.32913,0.00018,22.17841]
[1778477961456,32.96,80864.95,0.0,-0.32894,0.00018,22.17341]
[1778477961642,32.96,80864.14,0.0,-0.32908,0.00018,22.17711]
[1778477966645,32.96,80859.3,0.0,-0.32995,0.00018,22.19912]
[1778477966862,32.96,80859.3,0.0,-0.32995,0.00018,22.19912]
[1778477967242,32.96,80857.38,0.0,-0.33029,0.00018,22.20783]
[1778477967741,32.96,80857.38,0.0,-0.33029,0.00018,22.20783]
[1778477967874,32.96,80857.38,0.0,-0.33029,0.00018,22.20783]
[1778477969658,32.96,80857.21,0.0,-0.33032,0.00018,22.20857]
[1778477969792,32.96,80851.05,0.0,-0.33142,0.00018,22.23652]
[1778477970690,32.96,80849.73,0.0,-0.33165,0.00018,22.24236]
[1778477970697,32.96,80849.73,0.0,-0.33165,0.00018,22.24236]
[1778477970701,32.96,80849.73,0.0,-0.33165,0.00018,22.24236]
[1778477970746,32.96,80849.73,0.0,-0.33165,0.00018,22.24236]
[1778477971431,32.96,80849.73,0.0,-0.33165,0.00018,22.24236]
[1778477971532,32.96,80847.52,0.0,-0.33202,0.00018,22.24792]
[1778477972332,32.96,80847.52,0.0,-0.33202,0.00018,22.24792]
[1778477973328,32.95,80843.28,0.0,-0.33276,0.00018,22.26616]
[1778477973334,32.95,80843.28,0.0,-0.33276,0.00018,22.26616]
[1778477973337,32.95,80843.28,0.0,-0.33276,0.00018,22.26616]
[1778477973689,32.94,80842.35,0.0,-0.33289,0.00018,22.2695]
[1778477973729,32.94,80842.35,0.0,-0.33289,0.00018,22.2695]
[1778477974362,32.94,80842.35,0.0,-0.33289,0.00018,22.2695]
[1778477974403,32.94,80842.35,0.0,-0.33289,0.00018,22.2695]
[1778477974490,32.94,80846.09,0.0,-0.33222,0.00018,22.25261]
[1778477976030,32.94,80846.09,0.0,-0.33222,0.00018,22.25261]
[1778477976443,32.94,80846.09,0.0,-0.33222,0.00018,22.25261]
[1778477976478,32.94,80846.09,0.0,-0.33222,0.00018,22.25261]
[1778477976592,32.94,80855.4,0.0,-0.33054,0.00018,22.21039]
[1778477978093,32.94,80860.44,0.0,-0.32964,0.00018,22.1874]
[1778477978498,32.94,80860.44,0.0,-0.32964,0.00018,22.1874]
[1778477979466,32.94,80861.44,0.0,-0.32946,0.00018,22.18282]
[1778477979563,32.94,80861.66,0.0,-0.32942,0.00018,22.1818]
[1778477984883,32.94,80862.58,0.0,-0.32925,0.00018,22.17757]
[1778477990851,32.94,80862.74,0.0,-0.32922,0.00018,22.17683]
[1778477995963,32.94,80859.36,0.0,-0.32983,0.00018,22.19228]
[1778478000295,32.94,80859.37,0.0,-0.32982,0.00018,22.1922]
[1778478000302,32.94,80859.37,0.0,-0.32982,0.00018,22.1922]
[1778478000396,32.94,80859.84,0.0,-0.32974,0.00018,22.19005]
[1778478004558,32.94,80858.82,0.0,-0.32992,0.00018,22.19471]
[1778478004658,32.94,80855.65,0.0,-0.33049,0.00018,22.20914]
[1778478005325,32.94,80855.65,0.0,-0.33049,0.00018,22.20914]
[1778478005425,32.94,80854.03,0.0,-0.33078,0.00018,22.21649]
[1778478006682,32.94,80854.03,0.0,-0.33078,0.00018,22.21649]
[1778478007579,32.94,80857.34,0.0,-0.33019,0.00018,22.20141]
[1778478013510,32.94,80860.59,0.0,-0.3296,0.00018,22.18658]
[1778478019055,32.94,80859.14,0.0,-0.32986,0.00018,22.19323]
[1778478024615,32.94,80859.73,0.0,-0.32976,0.00018,22.19054]
[1778478025929,32.94,80859.96,0.0,-0.32972,0.00018,22.18949]
[1778478025976,32.94,80859.96,0.0,-0.32972,0.00018,22.18949]
[1778478026686,32.94,80864.99,0.0,-0.32882,0.00018,22.16646]
[1778478026763,32.94,80864.99,0.0,-0.32882,0.00018,22.16646]
[1778478032899,32.94,80865.4,0.0,-0.32872,0.00018,22.16032]
[1778478033749,32.94,80865.23,0.0,-0.32875,0.00018,22.16115]
[1778478033882,32.94,80865.23,0.0,-0.32875,0.00018,22.16115]
[1778478033953,32.94,80865.23,0.0,-0.32875,0.00018,22.16115]
[1778478034002,32.94,80865.23,0.0,-0.32875,0.00018,22.16115]
[1778478034006,32.94,80865.23,0.0,-0.32875,0.00018,22.16115]
[1778478034165,32.94,80864.7,0.0,-0.32885,0.00018,22.16361]
[1778478035389,32.94,80864.7,0.0,-0.32885,0.00018,22.16361]
[1778478035708,32.94,80857.92,0.0,-0.33007,0.00018,22.19466]
[1778478038385,32.94,80857.92,0.0,-0.33007,0.00018,22.19465]
[1778478040247,32.94,80857.81,0.0,-0.33009,0.00018,22.19515]
[1778478042359,32.94,80857.38,0.0,-0.33016,0.00018,22.19709]
[1778478043206,32.94,80855.92,0.0,-0.33042,0.00018,22.20373]
[1778478044054,32.94,80855.44,0.0,-0.33051,0.00018,22.20591]
[1778478049271,32.94,80856.46,0.0,-0.33032,0.00018,22.20119]
[1778478054764,32.94,80856.86,0.0,-0.33025,0.00018,22.19932]
[1778478060356,32.94,80857.13,0.0,-0.3302,0.00018,22.19802]
[1778478063903,32.94,80861.35,0.0,-0.32944,0.00018,22.17874]
[1778478063946,32.94,80861.35,0.0,-0.32944,0.00018,22.17874]
[1778478064004,32.94,80861.35,0.0,-0.32944,0.00018,22.17874]
[1778478064191,32.94,80861.35,0.0,-0.32944,0.00018,22.17874]
[1778478064468,32.94,80861.35,0.0,-0.32944,0.00018,22.17874]
[1778478064476,32.94,80866.62,0.0,-0.3285,0.00018,22.15457]
[1778478065666,32.94,80866.62,0.0,-0.3285,0.00018,22.15457]
[1778478066273,32.94,80866.93,0.0,-0.32844,0.00018,22.15316]
[1778478067859,32.94,80866.72,0.0,-0.32848,0.00018,22.15416]
[1778478069490,32.94,80866.79,0.0,-0.32847,0.00018,22.15385]
[1778478069593,32.94,80866.79,0.0,-0.32847,0.00018,22.15385]
[1778478069671,32.94,80866.79,0.0,-0.32847,0.00018,22.15385]
[1778478069720,32.94,80869.41,0.0,-0.328,0.00018,22.14181]
[1778478069827,32.94,80869.41,0.0,-0.328,0.00018,22.14181]
[1778478069921,32.94,80869.41,0.0,-0.328,0.00018,22.14181]
[1778478070386,32.94,80869.41,0.0,-0.328,0.00018,22.14181]
[1778478070500,32.94,80869.41,0.0,-0.328,0.00018,22.14181]
[1778478070742,32.94,80881.91,0.0,-0.32577,0.00018,22.08386]
[1778478072326,32.94,80881.91,0.0,-0.32577,0.00018,22.08393]
[1778478072387,32.94,80881.91,0.0,-0.32577,0.00018,22.08393]
[1778478072427,32.94,80881.91,0.0,-0.32578,0.00018,22.08401]
[1778478072821,32.94,80881.91,0.0,-0.32578,0.00018,22.08401]
[1778478073690,32.94,80882.93,0.0,-0.3256,0.00018,22.07933]
[1778478074501,32.94,80882.93,0.0,-0.3256,0.00018,22.07933]
[1778478078619,32.95,80885.45,0.0,-0.32516,0.00018,22.06789]
[1778478084518,32.95,80887.31,0.0,-0.32485,0.00018,22.0599]
[1778478089037,32.95,80888.71,0.0,-0.32462,0.00018,22.05377]
[1778478089552,32.96,80888.71,0.0,-0.32462,0.00018,22.05389]
[1778478090240,32.96,80888.71,0.0,-0.32462,0.00018,22.05389]
[1778478090559,32.96,80887.14,0.0,-0.32491,0.00018,22.06137]
[1778478093513,32.96,80888.88,0.0,-0.32458,0.00018,22.04909]
[1778478093580,32.96,80887.58,0.0,-0.32482,0.00018,22.0553]
[1778478098587,32.96,80889.32,0.0,-0.32452,0.00018,22.04763]
[1778478099330,32.96,80889.64,0.0,-0.32447,0.00018,22.04625]
[1778478099385,32.96,80889.64,0.0,-0.32447,0.00018,22.04625]
[1778478100721,32.96,80889.64,0.0,-0.32448,0.00018,22.04637]
[1778478100796,32.96,80889.64,0.0,-0.32448,0.00018,22.04637]
[1778478101374,32.97,80889.79,0.0,-0.32445,0.00018,22.04579]
[1778478101474,32.96,80889.79,0.0,-0.32445,0.00018,22.04567]
[1778478103102,32.96,80889.79,0.0,-0.32445,0.00018,22.04555]
[1778478104016,32.96,80890.53,0.0,-0.32431,0.00018,22.04195]
[1778478106700,32.96,80891.46,0.0,-0.32414,0.00018,22.03734]
[1778478106721,32.96,80891.46,0.0,-0.32414,0.00018,22.03734]
[1778478106776,32.96,80891.46,0.0,-0.32414,0.00018,22.03734]
[1778478106759,32.96,80889.7,0.0,-0.32444,0.00018,22.04549]
[1778478106874,32.96,80889.7,0.0,-0.32444,0.00018,22.04549]
[1778478107461,32.96,80889.7,0.0,-0.32444,0.00018,22.04549]
[1778478107683,32.96,80889.7,0.0,-0.32445,0.00018,22.04561]
[1778478108686,32.96,80880.45,0.0,-0.3261,0.00018,22.08894]
[1778478111580,32.96,80877.96,0.0,-0.32655,0.00018,22.10067]
[1778478115692,32.97,80880.5,0.0,-0.32611,0.00018,22.08916]
[1778478120768,32.97,80881.39,0.0,-0.32597,0.00018,22.08551]
[1778478125805,32.97,80881.78,0.0,-0.32591,0.00018,22.0841]
[1778478127484,32.97,80882.03,0.0,-0.32587,0.00018,22.08302]
[1778478127494,32.97,80882.03,0.0,-0.32587,0.00018,22.08302]
[1778478127572,32.97,80882.03,0.0,-0.32587,0.00018,22.08302]
[1778478127612,32.97,80882.03,0.0,-0.32587,0.00018,22.08302]
[1778478127779,32.97,80882.03,0.0,-0.32587,0.00018,22.08302]
[1778478127817,32.97,80880.62,0.0,-0.32612,0.00018,22.08966]
[1778478128052,32.97,80880.62,0.0,-0.32612,0.00018,22.08966]
[1778478128123,32.97,80880.62,0.0,-0.32612,0.00018,22.08966]
[1778478128463,32.97,80880.62,0.0,-0.32612,0.00018,22.08966]
[1778478128824,32.97,80872.31,0.0,-0.32761,0.00018,22.12822]
[1778478129457,32.97,80864.96,0.0,-0.32893,0.00018,22.16205]
[1778478130148,32.97,80864.96,0.0,-0.32893,0.00018,22.16205]
[1778478131353,32.97,80863.93,0.0,-0.32911,0.00018,22.16677]
[1778478132188,32.97,80862.05,0.0,-0.32945,0.00018,22.17539]
[1778478132190,32.97,80862.05,0.0,-0.32945,0.00018,22.17539]
[1778478132680,32.97,80862.05,0.0,-0.32945,0.00018,22.17539]
[1778478132779,32.97,80860.53,0.0,-0.32972,0.00018,22.18233]
[1778478136297,32.97,80860.14,0.0,-0.32979,0.00018,22.18411]
[1778478136387,32.97,80860.19,0.0,-0.32978,0.00018,22.18388]
[1778478142451,32.97,80855.89,0.0,-0.33055,0.00018,22.20342]
[1778478148203,32.97,80858.19,0.0,-0.33013,0.00018,22.19286]
[1778478148427,32.97,80858.19,0.0,-0.33013,0.00018,22.19286]
[1778478148526,32.97,80858.47,0.0,-0.33008,0.00018,22.19158]
[1778478151611,32.97,80855.6,0.0,-0.3306,0.00018,22.20462]
[1778478151660,32.97,80854.49,0.0,-0.33077,0.00018,22.20527]
[1778478153740,32.97,80853.93,0.0,-0.33087,0.00018,22.20778]
[1778478153841,32.97,80853.59,0.0,-0.33093,0.00018,22.2093]
[1778478154498,32.97,80853.59,0.0,-0.33093,0.00018,22.2093]
[1778478154838,32.97,80852.72,0.0,-0.33108,0.00018,22.21321]
[1778478155140,32.97,80852.72,0.0,-0.33108,0.00018,22.21321]
[1778478155241,32.97,80853.09,0.0,-0.33102,0.00018,22.21153]
[1778478157849,32.97,80853.48,0.0,-0.33094,0.00018,22.20968]
[1778478158974,32.97,80853.68,0.0,-0.33091,0.00018,22.20874]
[1778478159524,32.97,80858.84,0.0,-0.32998,0.00018,22.18521]
[1778478164852,32.97,80861.74,0.0,-0.32946,0.00018,22.17192]
[1778478166831,32.97,80861.18,0.0,-0.32956,0.00018,22.17446]
[1778478167206,32.97,80861.43,0.0,-0.32951,0.00018,22.1733]
[1778478167432,32.97,80861.43,0.0,-0.32951,0.00018,22.1733]
[1778478169264,32.97,80863.13,0.0,-0.32921,0.00018,22.1655]
[1778478169267,32.97,80863.13,0.0,-0.32921,0.00018,22.1655]
[1778478169366,32.97,80863.72,0.0,-0.3291,0.00018,22.16278]
[1778478170339,32.97,80863.72,0.0,-0.3291,0.00018,22.16278]
[1778478171326,32.97,80862.86,0.0,-0.32925,0.00018,22.16672]
[1778478173315,32.97,80862.71,0.0,-0.32928,0.00018,22.1674]
[1778478173384,32.97,80862.71,0.0,-0.32928,0.00018,22.1674]
[1778478178114,32.97,80861.34,0.0,-0.32952,0.00018,22.17361]
[1778478178158,32.97,80861.34,0.0,-0.32952,0.00018,22.17361]
[1778478178168,32.97,80861.34,0.0,-0.32952,0.00018,22.17361]
[1778478178917,32.97,80860.5,0.0,-0.32967,0.00018,22.17745]
[1778478179556,32.97,80860.5,0.0,-0.32967,0.00018,22.17745]
[1778478180352,32.97,80859.17,0.0,-0.32991,0.00018,22.1835]
[1778478184023,32.97,80859.12,0.0,-0.32992,0.00018,22.18369]
[1778478186580,32.97,80857.09,0.0,-0.33028,0.00018,22.19292]
[1778478186708,32.97,80857.09,0.0,-0.33028,0.00018,22.19292]
[1778478186719,32.97,80856.52,0.0,-0.33038,0.00018,22.19548]
[1778478187822,32.97,80849.35,0.0,-0.33167,0.00018,22.22796]
[1778478188242,32.97,80849.35,0.0,-0.33167,0.00018,22.22796]
[1778478188659,32.97,80847.67,0.0,-0.33197,0.00018,22.23549]
[1778478189009,32.97,80847.67,0.0,-0.33197,0.00018,22.23549]
[1778478189017,32.97,80847.67,0.0,-0.33197,0.00018,22.23549]
[1778478189858,32.97,80847.67,0.0,-0.33197,0.00018,22.23549]
[1778478189247,32.97,80847.67,0.0,-0.33197,0.00018,22.23549]
[1778478190549,32.97,80846.95,0.0,-0.3321,0.00018,22.23864]
[1778478192273,32.97,80846.95,0.0,-0.3321,0.00018,22.23864]
[1778478192372,32.97,80846.28,0.0,-0.33222,0.00018,22.24161]
[1778478193098,32.97,80846.28,0.0,-0.33222,0.00018,22.24161]
[1778478193967,32.97,80846.28,0.0,-0.33221,0.00018,22.24156]
[1778478194386,32.96,80846.11,0.0,-0.33224,0.00018,22.24222]
[1778478199421,32.96,80843.18,0.0,-0.33276,0.00018,22.25523]
[1778478200145,32.96,80842.47,0.0,-0.33288,0.00018,22.2583]
[1778478200147,32.96,80842.47,0.0,-0.33288,0.00018,22.2583]
[1778478200326,32.96,80842.47,0.0,-0.33288,0.00018,22.2583]
[1778478203152,32.96,80841.28,0.0,-0.33309,0.00018,22.26351]
[1778478203346,32.96,80841.08,0.0,-0.33313,0.00018,22.26434]
[1778478206367,32.96,80834.17,0.0,-0.33437,0.00018,22.295]
[1778478208403,32.96,80834.21,0.0,-0.33436,0.00018,22.29478]
[1778478208470,32.96,80834.21,0.0,-0.33436,0.00018,22.29478]
[1778478208858,32.96,80833.17,0.0,-0.33454,0.00018,22.29932]
[1778478209517,32.96,80833.17,0.0,-0.33454,0.00018,22.29932]
[1778478209525,32.96,80833.17,0.0,-0.33454,0.00018,22.29932]
[1778478209823,32.96,80833.17,0.0,-0.33454,0.00018,22.29932]
[1778478209845,32.96,80822.13,0.0,-0.33653,0.00018,22.34808]
[1778478210401,32.96,80822.13,0.0,-0.33653,0.00018,22.34808]
[1778478211144,32.95,80822.52,0.0,-0.33643,0.00018,22.34553]
[1778478211402,32.94,80822.52,0.0,-0.33637,0.00018,22.34038]
[1778478212117,32.94,80822.52,0.0,-0.33637,0.00018,22.34038]
[1778478215895,32.92,80824.9,0.0,-0.33585,0.00018,22.32746]
[1778478216839,32.92,80824.9,0.0,-0.33582,0.00018,22.32668]
[1778478216851,32.91,80825.26,0.0,-0.33573,0.00018,22.32431]
[1778478218590,32.91,80824.9,0.0,-0.33579,0.00018,22.32583]
[1778478218648,32.9,80825.5,0.0,-0.33565,0.00018,22.32237]
[1778478222209,32.91,80822.89,0.0,-0.33615,0.00018,22.3346]
[1778478222214,32.91,80822.89,0.0,-0.33615,0.00018,22.3346]
[1778478222216,32.91,80822.89,0.0,-0.33615,0.00018,22.3346]
[1778478222265,32.91,80822.89,0.0,-0.33615,0.00018,22.3346]
[1778478222819,32.91,80822.89,0.0,-0.33615,0.00018,22.3346]
[1778478222900,32.91,80822.83,0.0,-0.33619,0.00018,22.33565]
[1778478224114,32.91,80823.77,0.0,-0.33602,0.00018,22.33158]
[1778478224494,32.92,80823.77,0.0,-0.33602,0.00018,22.33165]
[1778478229528,32.93,80823.39,0.0,-0.33615,0.00018,22.33491]
[1778478232826,32.93,80823.59,0.0,-0.33612,0.00018,22.33416]
[1778478232927,32.93,80828.23,0.0,-0.33529,0.00018,22.31371]
[1778478237929,32.93,80832.87,0.0,-0.33444,0.00018,22.29278]
[1778478242937,32.92,80834.07,0.0,-0.3342,0.00018,22.28704]
[1778478247965,32.92,80835.36,0.0,-0.33395,0.00018,22.2808]
[1778478248950,32.92,80827.75,0.0,-0.33532,0.00018,22.31457]
[1778478249012,32.92,80827.75,0.0,-0.33532,0.00018,22.31457]
[1778478249018,32.92,80827.75,0.0,-0.33532,0.00018,22.31457]
[1778478249046,32.92,80827.75,0.0,-0.33532,0.00018,22.31457]
[1778478249824,32.92,80827.75,0.0,-0.33532,0.00018,22.31457]
[1778478249925,32.92,80823.92,0.0,-0.33602,0.00018,22.33158]
[1778478252353,32.93,80823.92,0.0,-0.33606,0.00018,22.33259]
[1778478252691,32.93,80823.09,0.0,-0.33621,0.00018,22.3363]
[1778478253693,32.93,80823.09,0.0,-0.33621,0.00018,22.3363]
[1778478253785,32.93,80817.59,0.0,-0.33722,0.00018,22.36088]
[1778478259740,32.94,80821.38,0.0,-0.33658,0.00018,22.34551]
[1778478264775,32.95,80820.61,0.0,-0.33674,0.00018,22.34921]
[1778478269810,32.95,80819.04,0.0,-0.33703,0.00018,22.35641]
[1778478274851,32.95,80814.24,0.0,-0.33789,0.00018,22.37332]
[1778478276333,32.95,80812.79,0.0,-0.33815,0.00018,22.37974]
[1778478276871,32.95,80808.42,0.0,-0.33895,0.00018,22.39878]
[1778478277212,32.95,80808.42,0.0,-0.33895,0.00018,22.39878]
[1778478277219,32.95,80808.42,0.0,-0.33895,0.00018,22.39878]
[1778478277226,32.95,80808.42,0.0,-0.33895,0.00018,22.39878]
[1778478277940,32.95,80807.83,0.0,-0.33906,0.00018,22.40138]
[1778478279014,32.95,80806.52,0.0,-0.3393,0.00018,22.40708]
[1778478279069,32.95,80806.52,0.0,-0.3393,0.00018,22.40708]
[1778478279078,32.95,80806.52,0.0,-0.3393,0.00018,22.40708]
[1778478279881,32.96,80806.52,0.0,-0.33931,0.00018,22.40737]
[1778478281262,32.96,80806.53,0.0,-0.33932,0.00018,22.40759]
[1778478281276,32.96,80806.53,0.0,-0.33932,0.00018,22.40759]
[1778478281894,32.96,80806.64,0.0,-0.3393,0.00018,22.40714]
[1778478283301,32.96,80803.05,0.0,-0.33995,0.00018,22.42276]
[1778478283308,32.96,80803.05,0.0,-0.33995,0.00018,22.42276]
[1778478283908,32.96,80800.07,0.0,-0.3405,0.00018,22.43559]
[1778478284210,32.96,80800.07,0.0,-0.3405,0.00018,22.43559]
[1778478284916,32.96,80798.12,0.0,-0.34085,0.00018,22.4439]
[1778478285015,32.96,80798.12,0.0,-0.34085,0.00018,22.4439]
[1778478285696,32.96,80798.12,0.0,-0.34085,0.00018,22.4439]
[1778478294863,32.96,80798.96,0.0,-0.34069,0.00018,22.44021]
[1778478296459,32.96,80798.98,0.0,-0.34069,0.00018,22.44013]
[1778478296507,32.96,80798.98,0.0,-0.34069,0.00018,22.44013]
[1778478296517,32.96,80798.98,0.0,-0.34069,0.00018,22.44013]
[1778478296608,32.96,80798.2,0.0,-0.34083,0.00018,22.44345]
[1778478300811,32.96,80796.6,0.0,-0.34111,0.00018,22.45016]
[1778478300881,32.96,80796.6,0.0,-0.34111,0.00018,22.45016]
[1778478301063,32.96,80796.9,0.0,-0.34106,0.00018,22.44881]
[1778478301131,32.96,80796.9,0.0,-0.34106,0.00018,22.44881]
[1778478301772,32.96,80796.9,0.0,-0.34106,0.00018,22.44881]
[1778478301825,32.96,80796.9,0.0,-0.34106,0.00018,22.44881]
[1778478301873,32.96,80796.27,0.0,-0.34117,0.00018,22.45149]
[1778478302115,32.96,80796.27,0.0,-0.34117,0.00018,22.45149]
[1778478302130,32.96,80796.27,0.0,-0.34117,0.00018,22.45149]
[1778478302560,32.96,80796.27,0.0,-0.34117,0.00018,22.45149]
[1778478302610,32.96,80796.27,0.0,-0.34117,0.00018,22.45149]
[1778478302765,32.96,80784.57,0.0,-0.3433,0.00018,22.50119]
[1778478303274,32.96,80770.52,0.0,-0.34587,0.00018,22.56007]
[1778478304621,32.96,80770.52,0.0,-0.34587,0.00018,22.56007]
[1778478304653,32.96,80770.52,0.0,-0.34587,0.00018,22.56007]
[1778478304806,32.96,80770.52,0.0,-0.34587,0.00018,22.56007]
[1778478304907,32.96,80768.9,0.0,-0.34617,0.00018,22.56697]
[1778478305343,32.96,80768.9,0.0,-0.34617,0.00018,22.56697]
[1778478305993,32.96,80768.9,0.0,-0.34617,0.00018,22.56697]
[1778478305545,32.96,80768.66,0.0,-0.34622,0.00018,22.56805]
[1778478306026,32.96,80768.66,0.0,-0.34622,0.00018,22.56805]
[1778478306277,32.96,80769.43,0.0,-0.34608,0.00018,22.56486]
[1778478311305,32.96,80770.38,0.0,-0.34592,0.00018,22.56134]
[1778478311361,32.96,80770.38,0.0,-0.34592,0.00018,22.56134]
[1778478311445,32.96,80771.47,0.0,-0.34572,0.00018,22.55681]
[1778478317383,32.97,80770.85,0.0,-0.34585,0.00018,22.5598]
[1778478322491,32.97,80772.07,0.0,-0.34564,0.00018,22.55508]
[1778478326048,32.97,80773.15,0.0,-0.34546,0.00018,22.55093]
[1778478326054,32.97,80773.15,0.0,-0.34546,0.00018,22.55093]
[1778478326806,32.97,80773.15,0.0,-0.34546,0.00018,22.55093]
[1778478326818,32.97,80773.15,0.0,-0.34546,0.00018,22.55093]
[1778478326890,32.97,80779.05,0.0,-0.34439,0.00018,22.52634]
[1778478327625,32.97,80779.05,0.0,-0.34439,0.00018,22.52634]
[1778478327652,32.97,80779.05,0.0,-0.34439,0.00018,22.52634]
[1778478328416,32.98,80782.53,0.0,-0.34375,0.00018,22.5118]
[1778478328428,32.98,80782.53,0.0,-0.34375,0.00018,22.5118]
[1778478329863,32.98,80783.52,0.0,-0.34358,0.00018,22.50773]
[1778478329913,32.98,80783.01,0.0,-0.34368,0.00018,22.50998]
[1778478333997,32.98,80782.17,0.0,-0.34382,0.00018,22.50951]
[1778478334019,32.98,80782.17,0.0,-0.34382,0.00018,22.50951]
[1778478334886,32.98,80781.81,0.0,-0.34389,0.00018,22.51123]
[1778478340308,32.99,80781.2,0.0,-0.34402,0.00018,22.51429]
[1778478345343,32.99,80781.11,0.0,-0.34406,0.00018,22.51517]
[1778478350379,33.0,80780.72,0.0,-0.34415,0.00018,22.51731]
[1778478353881,33.0,80782.26,0.0,-0.34388,0.00018,22.51104]
[1778478353915,33.0,80782.26,0.0,-0.34388,0.00018,22.51104]
[1778478354011,33.0,80782.26,0.0,-0.34388,0.00018,22.51104]
[1778478354194,33.0,80782.66,0.0,-0.34381,0.00018,22.50958]
[1778478354211,33.0,80782.66,0.0,-0.34381,0.00018,22.50958]
[1778478354239,33.0,80782.66,0.0,-0.34381,0.00018,22.50958]
[1778478359976,33.0,80793.78,0.0,-0.3418,0.00018,22.46286]
[1778478360449,33.0,80793.52,0.0,-0.34185,0.00018,22.46402]
[1778478363248,33.01,80793.57,0.0,-0.34185,0.00018,22.46387]
[1778478363470,33.01,80793.11,0.0,-0.34193,0.00018,22.46594]
[1778478368505,33.01,80791.13,0.0,-0.34231,0.00018,22.47465]
[1778478373540,33.01,80790.23,0.0,-0.34248,0.00018,22.47883]
[1778478378892,33.01,80790.25,0.0,-0.34249,0.00018,22.47899]
[1778478378901,33.01,80790.25,0.0,-0.34249,0.00018,22.47899]
[1778478379150,33.02,80792.22,0.0,-0.34214,0.00018,22.4707]
[1778478379187,33.02,80792.22,0.0,-0.34214,0.00018,22.4707]
[1778478379968,33.02,80797.68,0.0,-0.34115,0.00018,22.44752]
[1778478381033,33.02,80797.68,0.0,-0.34115,0.00018,22.44752]
[1778478381389,33.02,80798.89,0.0,-0.34093,0.00018,22.44244]
[1778478381598,33.02,80798.89,0.0,-0.34093,0.00018,22.44244]
[1778478385623,33.02,80791.81,0.0,-0.34222,0.00018,22.47257]
[1778478390659,33.02,80793.61,0.0,-0.34189,0.00018,22.46486]
[1778478395774,33.02,80789.38,0.0,-0.34263,0.00018,22.47844]
[1778478395873,33.02,80787.41,0.0,-0.34299,0.00018,22.48675]
[1778478396939,33.02,80787.41,0.0,-0.34299,0.00018,22.48675]
[1778478396954,33.02,80787.41,0.0,-0.34299,0.00018,22.48675]
[1778478397265,33.02,80787.23,0.0,-0.34302,0.00018,22.48749]
[1778478398525,33.01,80787.23,0.0,-0.34302,0.00018,22.48747]
[1778478399886,33.01,80791.37,0.0,-0.34226,0.00018,22.46993]
[1778478399945,33.01,80790.9,0.0,-0.34235,0.00018,22.47192]
[1778478403024,33.01,80794.95,0.0,-0.34161,0.00018,22.4547]
[1778478404000,33.01,80793.47,0.0,-0.34188,0.00018,22.461]
[1778478409028,33.01,80792.82,0.0,-0.342,0.00018,22.46378]
[1778478414040,33.02,80790.39,0.0,-0.34244,0.00018,22.47411]
[1778478416364,33.02,80789.89,0.0,-0.34254,0.00018,22.47625]
[1778478416367,33.02,80789.89,0.0,-0.34254,0.00018,22.47625]
[1778478416380,33.02,80789.89,0.0,-0.34254,0.00018,22.47625]
[1778478417849,33.02,80789.89,0.0,-0.34254,0.00018,22.47627]
[1778478420793,33.02,80788.18,0.0,-0.34285,0.00018,22.48352]
[1778478420832,33.02,80788.18,0.0,-0.34285,0.00018,22.48352]
[1778478422458,33.02,80788.25,0.0,-0.34284,0.00018,22.48324]
[1778478422472,33.02,80788.25,0.0,-0.34284,0.00018,22.48324]
[1778478422546,33.02,80788.25,0.0,-0.34284,0.00018,22.48324]
[1778478427923,33.02,80793.73,0.0,-0.34184,0.00018,22.46009]
[1778478429440,33.02,80794.18,0.0,-0.34176,0.00018,22.4582]
[1778478429933,33.02,80794.33,0.0,-0.34173,0.00018,22.45758]
[1778478434968,33.02,80798.26,0.0,-0.34103,0.00018,22.44094]
[1778478439395,33.02,80800.73,0.0,-0.34058,0.00018,22.43047]
[1778478440452,33.02,80801.16,0.0,-0.3405,0.00018,22.42865]
[1778478441158,33.02,80802.69,0.0,-0.34023,0.00018,22.42212]
[1778478441292,33.02,80802.69,0.0,-0.34023,0.00018,22.42212]
[1778478442019,33.02,80804.13,0.0,-0.33997,0.00018,22.41596]
[1778478442218,33.02,80804.13,0.0,-0.33997,0.00018,22.41596]
[1778478442245,33.02,80804.13,0.0,-0.33997,0.00018,22.41596]
[1778478443122,33.02,80804.13,0.0,-0.33997,0.00018,22.41596]
[1778478444033,33.02,80808.3,0.0,-0.33922,0.00018,22.39807]
[1778478449071,33.02,80813.01,0.0,-0.33837,0.00018,22.3779]
[1778478449296,33.02,80813.01,0.0,-0.33837,0.00018,22.3779]
[1778478454449,33.02,80816.22,0.0,-0.33777,0.00018,22.35985]
[1778478459614,33.03,80818.36,0.0,-0.3374,0.00018,22.3507]
[1778478464695,33.03,80818.96,0.0,-0.3373,0.00018,22.3483]
[1778478471244,33.03,80818.7,0.0,-0.33736,0.00018,22.34977]
[1778478476964,33.03,80819.59,0.0,-0.3372,0.00018,22.34611]
[1778478481295,33.03,80820.04,0.0,-0.33713,0.00018,22.34432]
[1778478481352,33.03,80820.04,0.0,-0.33713,0.00018,22.34432]
[1778478481954,33.04,80817.46,0.0,-0.3376,0.00018,22.35567]
[1778478482183,33.04,80817.46,0.0,-0.3376,0.00018,22.35567]
[1778478482569,33.04,80817.46,0.0,-0.3376,0.00018,22.35567]
[1778478482586,33.04,80817.46,0.0,-0.3376,0.00018,22.35567]
[1778478482641,33.04,80817.46,0.0,-0.3376,0.00018,22.35567]
[1778478482742,33.04,80807.1,0.0,-0.33947,0.00018,22.40061]
[1778478483357,33.04,80807.1,0.0,-0.33947,0.00018,22.40061]
[1778478484163,33.04,80810.58,0.0,-0.33884,0.00018,22.38558]
[1778478486315,33.04,80810.25,0.0,-0.33891,0.00018,22.38703]
[1778478486669,33.04,80808.52,0.0,-0.33922,0.00018,22.39452]
[1778478489047,33.04,80808.34,0.0,-0.33925,0.00018,22.39532]
[1778478489062,33.04,80808.34,0.0,-0.33925,0.00018,22.39532]
[1778478489169,33.04,80807.82,0.0,-0.33935,0.00018,22.3976]
[1778478489902,33.04,80814.51,0.0,-0.33814,0.00018,22.36866]
[1778478493028,33.04,80817.15,0.0,-0.33766,0.00018,22.35722]
[1778478493068,33.04,80817.15,0.0,-0.33766,0.00018,22.35722]
[1778478493094,33.04,80818.12,0.0,-0.33749,0.00018,22.3531]
[1778478493810,33.04,80818.12,0.0,-0.33749,0.00018,22.3531]
[1778478493848,33.04,80818.12,0.0,-0.33749,0.00018,22.3531]
[1778478493946,33.04,80817.79,0.0,-0.33755,0.00018,22.3546]
[1778478495633,33.04,80817.64,0.0,-0.33758,0.00018,22.35531]
[1778478496907,33.04,80817.86,0.0,-0.33754,0.00018,22.35435]
[1778478496941,33.04,80817.73,0.0,-0.33757,0.00018,22.35503]
[1778478497843,33.04,80817.73,0.0,-0.33757,0.00018,22.35503]
[1778478501839,33.04,80817.39,0.0,-0.33764,0.00018,22.35669]
[1778478507503,33.05,80816.13,0.0,-0.33788,0.00018,22.36262]
[1778478512545,33.05,80818.41,0.0,-0.33746,0.00018,22.34864]
[1778478518581,33.05,80821.14,0.0,-0.33698,0.00018,22.33708]
[1778478523405,33.05,80819.93,0.0,-0.3372,0.00018,22.34236]
[1778478523615,33.05,80819.78,0.0,-0.33722,0.00018,22.34301]
[1778478528653,33.05,80820.5,0.0,-0.33709,0.00018,22.33986]
[1778478533877,33.05,80819.5,0.0,-0.33728,0.00018,22.34424]
[1778478539261,33.05,80817.74,0.0,-0.33758,0.00018,22.35156]
[1778478540161,33.05,80817.73,0.0,-0.33758,0.00018,22.35153]
[1778478544012,33.05,80819.11,0.0,-0.33733,0.00018,22.34543]
[1778478544046,33.05,80819.11,0.0,-0.33733,0.00018,22.34543]
[1778478544147,33.05,80821.08,0.0,-0.33697,0.00018,22.3369]
[1778478544352,33.05,80821.08,0.0,-0.33697,0.00018,22.3369]
[1778478544364,33.05,80821.08,0.0,-0.33697,0.00018,22.3369]
[1778478544984,33.05,80821.62,0.0,-0.33687,0.00018,22.33447]
[1778478547924,33.05,80821.82,0.0,-0.33683,0.00018,22.33346]
[1778478548061,33.05,80821.82,0.0,-0.33683,0.00018,22.33346]
[1778478548112,33.05,80821.82,0.0,-0.33683,0.00018,22.33346]
[1778478548115,33.05,80821.82,0.0,-0.33683,0.00018,22.33346]
[1778478548218,33.05,80823.0,0.0,-0.33662,0.00018,22.32823]
[1778478549208,33.04,80833.66,0.0,-0.33469,0.00018,22.28113]
[1778478550112,33.04,80833.66,0.0,-0.33469,0.00018,22.28113]
[1778478550213,33.04,80833.98,0.0,-0.33463,0.00018,22.27962]
[1778478555282,33.04,80836.82,0.0,-0.3341,0.00018,22.2665]
[1778478555461,33.04,80836.82,0.0,-0.3341,0.00018,22.2665]
[1778478555842,33.04,80839.32,0.0,-0.33364,0.00018,22.25526]
[1778478558247,33.04,80839.32,0.0,-0.33364,0.00018,22.25515]
[1778478558949,33.04,80839.64,0.0,-0.33358,0.00018,22.25362]
[1778478564904,33.03,80842.64,0.0,-0.33301,0.00018,22.23943]
[1778478570947,33.02,80846.56,0.0,-0.33228,0.00018,22.22116]
[1778478571904,33.02,80846.56,0.0,-0.33228,0.00018,22.22116]
[1778478571955,33.02,80846.56,0.0,-0.33228,0.00018,22.22116]
[1778478572135,33.02,80846.56,0.0,-0.33228,0.00018,22.22116]
[1778478572207,33.02,80847.79,0.0,-0.33203,0.00018,22.21117]
[1778478572949,33.02,80847.79,0.0,-0.33203,0.00018,22.21117]
[1778478573061,33.02,80847.79,0.0,-0.33203,0.00018,22.21117]
[1778478574949,33.02,80849.21,0.0,-0.33176,0.00018,22.20456]
[1778478574978,33.02,80849.21,0.0,-0.33176,0.00018,22.20456]
[1778478575050,33.02,80856.53,0.0,-0.33045,0.00018,22.17136]
[1778478576971,33.02,80855.51,0.0,-0.33063,0.00018,22.17591]
[1778478576982,33.02,80855.51,0.0,-0.33063,0.00018,22.17591]
[1778478577063,33.02,80854.73,0.0,-0.33076,0.00018,22.17937]
[1778478583035,33.01,80853.73,0.0,-0.33092,0.00018,22.1834]
[1778478588069,33.01,80852.36,0.0,-0.33115,0.00018,22.18921]
[1778478590251,33.01,80852.11,0.0,-0.3312,0.00018,22.19027]
[1778478591090,33.01,80851.6,0.0,-0.33128,0.00018,22.19243]
[1778478596124,33.01,80850.89,0.0,-0.3314,0.00018,22.1953]
[1778478600570,33.01,80850.59,0.0,-0.33144,0.00018,22.19641]
[1778478601043,33.01,80850.59,0.0,-0.33144,0.00018,22.19641]
[1778478601231,33.01,80850.59,0.0,-0.33144,0.00018,22.19641]
[1778478601206,33.0,80844.15,0.0,-0.3326,0.00018,22.22535]
[1778478602281,33.0,80844.15,0.0,-0.3326,0.00018,22.22535]
[1778478602261,33.0,80838.97,0.0,-0.33353,0.00018,22.24846]
[1778478602648,33.0,80838.97,0.0,-0.33353,0.00018,22.24846]
[1778478602655,33.0,80838.97,0.0,-0.33353,0.00018,22.24846]
[1778478603320,33.0,80838.97,0.0,-0.33352,0.00018,22.24836]
[1778478603381,33.0,80838.97,0.0,-0.33352,0.00018,22.24836]
[1778478603456,33.0,80838.97,0.0,-0.33352,0.00018,22.24836]
[1778478603463,33.0,80838.97,0.0,-0.33352,0.00018,22.24836]
[1778478604182,33.0,80844.12,0.0,-0.33259,0.00018,22.22522]
[1778478604490,33.0,80844.12,0.0,-0.33259,0.00018,22.22522]
[1778478604846,33.0,80844.12,0.0,-0.33259,0.00018,22.22522]
[1778478605188,33.0,80851.41,0.0,-0.33128,0.00018,22.19232]
[1778478605324,33.0,80851.41,0.0,-0.33128,0.00018,22.19232]
[1778478606195,33.0,80853.54,0.0,-0.3309,0.00018,22.18263]
[1778478609135,33.0,80854.56,0.0,-0.33071,0.00018,22.17791]
[1778478609564,33.0,80858.33,0.0,-0.33003,0.00018,22.16074]
[1778478609918,33.0,80858.33,0.0,-0.33003,0.00018,22.16074]
[1778478616265,33.0,80859.18,0.0,-0.32987,0.00018,22.15668]
[1778478618481,33.0,80859.04,0.0,-0.3299,0.00018,22.15727]
[1778478624773,33.0,80859.56,0.0,-0.3298,0.00018,22.15476]
[1778478629937,33.0,80860.08,0.0,-0.3297,0.00018,22.1523]
[1778478635268,33.0,80859.88,0.0,-0.32974,0.00018,22.15317]
[1778478640765,33.0,80858.7,0.0,-0.32992,0.00018,22.15407]
[1778478640799,33.0,80858.7,0.0,-0.32992,0.00018,22.15407]
[1778478640823,33.0,80858.7,0.0,-0.32992,0.00018,22.15407]
[1778478641067,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478641814,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478641824,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478641874,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478641989,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478642061,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478642076,32.99,80858.52,0.0,-0.32995,0.00018,22.15487]
[1778478642250,32.99,80843.62,0.0,-0.33262,0.00018,22.22219]
[1778478642378,32.99,80843.62,0.0,-0.33262,0.00018,22.22219]
[1778478642424,32.99,80843.62,0.0,-0.33262,0.00018,22.22219]
[1778478643093,32.99,80843.62,0.0,-0.33262,0.00018,22.22219]
[1778478643100,32.99,80843.62,0.0,-0.33262,0.00018,22.22219]
[1778478643150,32.99,80826.87,0.0,-0.33564,0.00018,22.29665]
[1778478647230,32.99,80827.8,0.0,-0.33546,0.00018,22.29234]
[1778478648054,32.99,80828.86,0.0,-0.33527,0.00018,22.28745]
[1778478652912,32.99,80830.25,0.0,-0.335,0.00018,22.2809]
[1778478654921,32.98,80830.67,0.0,-0.33492,0.00018,22.27885]
[1778478654954,32.98,80830.67,0.0,-0.33492,0.00018,22.27885]
[1778478655178,32.98,80830.67,0.0,-0.33492,0.00018,22.27885]
[1778478655186,32.98,80837.57,0.0,-0.33366,0.00018,22.24797]
[1778478659197,32.98,80838.19,0.0,-0.33355,0.00018,22.24505]
[1778478660010,32.98,80838.81,0.0,-0.33343,0.00018,22.24211]
[1778478660268,32.98,80838.81,0.0,-0.33343,0.00018,22.24203]
[1778478663408,32.98,80840.66,0.0,-0.33309,0.00018,22.23358]
[1778478663600,32.98,80841.93,0.0,-0.33285,0.00018,22.2278]
[1778478671213,32.97,80845.0,0.0,-0.33228,0.00018,22.21333]
[1778478676690,32.97,80847.13,0.0,-0.33188,0.00018,22.2033]
[1778478681606,32.96,80849.11,0.0,-0.3315,0.00018,22.1939]
[1778478681740,32.96,80849.11,0.0,-0.3315,0.00018,22.1939]
[1778478681934,32.96,80849.11,0.0,-0.3315,0.00018,22.1939]
[1778478681942,32.96,80849.11,0.0,-0.3315,0.00018,22.1939]
[1778478682032,32.96,80849.34,0.0,-0.33146,0.00018,22.19275]
[1778478688356,32.96,80849.69,0.0,-0.33138,0.00018,22.19077]
[1778478689273,32.96,80849.89,0.0,-0.33134,0.00018,22.18976]
[1778478689374,32.96,80848.85,0.0,-0.33152,0.00018,22.19427]
[1778478690184,32.96,80848.85,0.0,-0.33152,0.00018,22.19427]
[1778478690200,32.96,80848.85,0.0,-0.33152,0.00018,22.19427]
[1778478690765,32.96,80849.91,0.0,-0.33132,0.00018,22.18937]
[1778478691352,32.96,80854.06,0.0,-0.33055,0.00018,22.1661]
[1778478694427,32.96,80860.16,0.0,-0.32945,0.00018,22.13816]
[1778478696402,32.96,80860.76,0.0,-0.32934,0.00018,22.13537]
[1778478701866,32.95,80860.43,0.0,-0.32939,0.00018,22.13659]
[1778478702648,32.95,80860.43,0.0,-0.32939,0.00018,22.13659]
[1778478704659,32.95,80851.76,0.0,-0.33094,0.00018,22.17601]
[1778478704662,32.95,80851.76,0.0,-0.33094,0.00018,22.17601]
[1778478704887,32.95,80851.76,0.0,-0.33094,0.00018,22.17596]
[1778478707777,32.95,80849.84,0.0,-0.33128,0.00018,22.18453]
[1778478707799,32.95,80849.84,0.0,-0.33128,0.00018,22.18453]
[1778478707951,32.95,80849.84,0.0,-0.33128,0.00018,22.18453]
[1778478707961,32.95,80844.3,0.0,-0.33228,0.00018,22.20948]
[1778478709164,32.95,80835.41,0.0,-0.33387,0.00018,22.24919]
[1778478709827,32.95,80835.41,0.0,-0.33387,0.00018,22.24919]
[1778478710347,32.95,80834.67,0.0,-0.334,0.00018,22.25237]
[1778478710546,32.95,80834.67,0.0,-0.334,0.00018,22.25237]
[1778478712011,32.95,80831.5,0.0,-0.33458,0.00018,22.26649]
[1778478712249,32.95,80831.5,0.0,-0.33458,0.00018,22.26649]
[1778478713032,32.95,80829.61,0.0,-0.33491,0.00018,22.2747]
[1778478715076,32.94,80827.02,0.0,-0.33537,0.00018,22.28607]
[1778478715105,32.94,80827.02,0.0,-0.33537,0.00018,22.28607]
[1778478717138,32.94,80825.76,0.0,-0.33559,0.00018,22.29131]
[1778478717167,32.94,80826.35,0.0,-0.33548,0.00018,22.28859]
[1778478719655,32.94,80820.27,0.0,-0.33657,0.00018,22.31518]
[1778478721260,32.94,80820.15,0.0,-0.33659,0.00018,22.31558]
[1778478721289,32.94,80820.24,0.0,-0.33657,0.00018,22.31506]
[1778478726307,32.93,80819.47,0.0,-0.33669,0.00018,22.31793]
[1778478727663,32.93,80818.89,0.0,-0.33678,0.00018,22.32023]
[1778478728049,32.93,80818.89,0.0,-0.33678,0.00018,22.3201]
[1778478730064,32.93,80810.89,0.0,-0.33823,0.00018,22.35516]
[1778478732702,32.93,80810.41,0.0,-0.33832,0.00018,22.35731]
[1778478737042,32.93,80806.99,0.0,-0.33895,0.00018,22.3723]
[1778478737057,32.93,80806.99,0.0,-0.33895,0.00018,22.3723]
[1778478737190,32.93,80806.99,0.0,-0.33895,0.00018,22.3723]
[1778478737274,32.93,80806.57,0.0,-0.33902,0.00018,22.37415]
[1778478739407,32.93,80806.57,0.0,-0.33902,0.00018,22.37417]
[1778478740585,32.93,80808.52,0.0,-0.33866,0.00018,22.36543]
[1778478741353,32.93,80808.52,0.0,-0.33866,0.00018,22.36543]
[1778478745516,32.93,80806.52,0.0,-0.33903,0.00018,22.37426]
[1778478745551,32.93,80806.52,0.0,-0.33903,0.00018,22.37426]
[1778478745652,32.93,80806.52,0.0,-0.33903,0.00018,22.37426]
[1778478745738,32.93,80806.52,0.0,-0.33903,0.00018,22.37426]
[1778478746176,32.93,80805.15,0.0,-0.33928,0.00018,22.38021]
[1778478747315,32.93,80805.15,0.0,-0.33928,0.00018,22.38021]
[1778478747363,32.93,80789.17,0.0,-0.34219,0.00018,22.4488]
[1778478748014,32.93,80789.17,0.0,-0.34219,0.00018,22.4488]
[1778478748414,32.93,80788.28,0.0,-0.34235,0.00018,22.45255]
[1778478750064,32.93,80792.46,0.0,-0.34159,0.00018,22.43471]
[1778478750077,32.93,80792.46,0.0,-0.34159,0.00018,22.43471]
[1778478750082,32.93,80792.46,0.0,-0.34159,0.00018,22.43471]
[1778478750301,32.93,80792.46,0.0,-0.34159,0.00018,22.43471]
[1778478750379,32.93,80792.46,0.0,-0.34159,0.00018,22.43471]
[1778478750387,32.93,80792.0,0.0,-0.34167,0.00018,22.43665]
[1778478752120,32.93,80792.0,0.0,-0.34165,0.00018,22.43232]
[1778478752123,32.93,80792.0,0.0,-0.34165,0.00018,22.43232]
[1778478752209,32.93,80791.65,0.0,-0.34171,0.00018,22.4338]
[1778478757254,32.93,80789.84,0.0,-0.34204,0.00018,22.44143]
[1778478757635,32.93,80789.84,0.0,-0.34204,0.00018,22.44143]
[1778478763294,32.93,80788.54,0.0,-0.34227,0.00018,22.44689]
[1778478768330,32.93,80786.81,0.0,-0.34258,0.00018,22.45418]
[1778478772694,32.93,80788.66,0.0,-0.34224,0.00018,22.44629]
[1778478772795,32.93,80788.38,0.0,-0.34229,0.00018,22.44748]
[1778478778344,32.93,80786.86,0.0,-0.34257,0.00018,22.45393]
[1778478778410,32.93,80786.06,0.0,-0.34272,0.00018,22.45732]
[1778478780695,32.93,80790.48,0.0,-0.34191,0.00018,22.43853]
[1778478780720,32.93,80790.48,0.0,-0.34191,0.00018,22.43853]
[1778478780931,32.93,80790.48,0.0,-0.34191,0.00018,22.43853]
[1778478782984,32.93,80793.84,0.0,-0.3413,0.00018,22.42421]
[1778478785047,32.93,80793.29,0.0,-0.3414,0.00018,22.42659]
[1778478785449,32.93,80794.21,0.0,-0.34123,0.00018,22.42267]
[1778478786517,32.93,80798.83,0.0,-0.34039,0.00018,22.40287]
[1778478788026,32.93,80800.96,0.0,-0.34001,0.00018,22.39374]
[1778478788457,32.93,80800.96,0.0,-0.34001,0.00018,22.39374]
[1778478788471,32.93,80801.08,0.0,-0.33999,0.00018,22.39326]
[1778478789177,32.93,80801.08,0.0,-0.33999,0.00018,22.39326]
[1778478789477,32.93,80804.34,0.0,-0.33939,0.00018,22.37922]
[1778478792402,32.93,80808.48,0.0,-0.33865,0.00018,22.36138]
[1778478797538,32.93,80813.9,0.0,-0.33768,0.00018,22.33814]
[1778478802571,32.93,80819.08,0.0,-0.33672,0.00018,22.31497]
[1778478805246,32.93,80819.35,0.0,-0.33667,0.00018,22.31365]
[1778478805262,32.93,80819.35,0.0,-0.33667,0.00018,22.31365]
[1778478805337,32.93,80819.35,0.0,-0.33667,0.00018,22.31365]
[1778478805429,32.93,80820.34,0.0,-0.33648,0.00018,22.30903]
[1778478805635,32.93,80820.34,0.0,-0.33648,0.00018,22.30903]
[1778478806277,32.93,80820.34,0.0,-0.33648,0.00018,22.30903]
[1778478806397,32.93,80812.09,0.0,-0.33797,0.00018,22.34524]
[1778478807443,32.93,80812.09,0.0,-0.33797,0.00018,22.34524]
[1778478807721,32.93,80806.49,0.0,-0.33899,0.00018,22.36964]
[1778478808165,32.93,80806.49,0.0,-0.33899,0.00018,22.36964]
[1778478810325,32.93,80802.47,0.0,-0.33973,0.00018,22.38708]
[1778478810352,32.93,80802.47,0.0,-0.33973,0.00018,22.38708]
[1778478810382,32.93,80802.37,0.0,-0.33974,0.00018,22.38752]
[1778478811934,32.93,80801.49,0.0,-0.33988,0.00018,22.38701]
[1778478812035,32.93,80799.48,0.0,-0.34025,0.00018,22.39568]
[1778478813316,32.93,80799.48,0.0,-0.34025,0.00018,22.39568]
[1778478813417,32.93,80798.89,0.0,-0.34036,0.00018,22.39823]
[1778478818886,32.93,80795.36,0.0,-0.341,0.00018,22.41339]
[1778478824746,32.93,80793.62,0.0,-0.34132,0.00018,22.42088]
[1778478829760,32.93,80787.23,0.0,-0.34249,0.00018,22.44815]
[1778478834795,32.93,80785.3,0.0,-0.34284,0.00018,22.45634]
[1778478840052,32.93,80786.81,0.0,-0.34256,0.00018,22.44996]
[1778478840136,32.93,80786.71,0.0,-0.34258,0.00018,22.4504]
[1778478843995,32.93,80786.06,0.0,-0.3427,0.00018,22.45318]
[1778478844000,32.93,80786.06,0.0,-0.3427,0.00018,22.45318]
[1778478844073,32.93,80786.06,0.0,-0.3427,0.00018,22.45318]
[1778478844096,32.93,80785.95,0.0,-0.34272,0.00018,22.45366]
[1778478844800,32.93,80785.95,0.0,-0.34272,0.00018,22.45366]
[1778478846206,32.93,80783.89,0.0,-0.3431,0.00018,22.46239]
[1778478846251,32.93,80783.89,0.0,-0.3431,0.00018,22.46239]
[1778478846872,32.93,80783.27,0.0,-0.34321,0.00018,22.46503]
[1778478850992,32.93,80783.19,0.0,-0.34323,0.00018,22.46538]
[1778478851036,32.93,80783.19,0.0,-0.34323,0.00018,22.46538]
[1778478853110,32.93,80785.4,0.0,-0.34282,0.00018,22.45602]
[1778478853114,32.93,80784.46,0.0,-0.343,0.00018,22.46002]
[1778478855984,32.93,80784.14,0.0,-0.34305,0.00018,22.46139]
[1778478856033,32.93,80783.75,0.0,-0.34313,0.00018,22.46305]
[1778478858261,32.93,80783.75,0.0,-0.34313,0.00018,22.46306]
[1778478858264,32.93,80783.32,0.0,-0.34321,0.00018,22.4649]
[1778478859763,32.93,80783.32,0.0,-0.34321,0.00018,22.4649]
[1778478859971,32.93,80783.53,0.0,-0.34317,0.00018,22.46402]
[1778478865011,32.93,80786.17,0.0,-0.34269,0.00018,22.4529]
[1778478866690,32.93,80786.58,0.0,-0.34261,0.00018,22.45118]
[1778478867020,32.93,80786.97,0.0,-0.34254,0.00018,22.44955]
[1778478868649,32.93,80786.97,0.0,-0.34254,0.00018,22.44955]
[1778478869035,32.93,80787.26,0.0,-0.34249,0.00018,22.44837]
[1778478870102,32.93,80787.26,0.0,-0.34249,0.00018,22.44837]
[1778478871734,32.93,80789.14,0.0,-0.34213,0.00018,22.43612]
[1778478872212,32.93,80789.14,0.0,-0.34213,0.00018,22.43612]
[1778478872312,32.93,80788.74,0.0,-0.34221,0.00018,22.4379]
[1778478873542,32.93,80788.74,0.0,-0.34221,0.00018,22.4379]
[1778478876536,32.93,80785.98,0.0,-0.34271,0.00018,22.44966]
[1778478876888,32.93,80787.09,0.0,-0.34251,0.00018,22.44502]
[1778478882080,32.93,80787.79,0.0,-0.34239,0.00018,22.4422]
[1778478882181,32.93,80788.52,0.0,-0.34226,0.00018,22.43912]
[1778478884343,32.94,80788.52,0.0,-0.34226,0.00018,22.43916]
[1778478886119,32.94,80792.7,0.0,-0.3415,0.00018,22.42138]
[1778478886124,32.94,80792.7,0.0,-0.3415,0.00018,22.42138]
[1778478886270,32.94,80792.7,0.0,-0.3415,0.00018,22.42138]
[1778478886300,32.94,80792.7,0.0,-0.3415,0.00018,22.42138]
[1778478886343,32.94,80796.04,0.0,-0.34089,0.00018,22.40712]
[1778478887279,32.94,80796.04,0.0,-0.34089,0.00018,22.40712]
[1778478887308,32.94,80796.04,0.0,-0.34089,0.00018,22.40712]
[1778478889290,32.94,80797.22,0.0,-0.34068,0.00018,22.40216]
[1778478894444,32.93,80800.56,0.0,-0.34006,0.00018,22.38747]
[1778478894969,32.93,80801.72,0.0,-0.33984,0.00018,22.38233]
[1778478895309,32.93,80801.72,0.0,-0.33984,0.00018,22.38233]
[1778478895309,32.93,80801.72,0.0,-0.33984,0.00018,22.38233]
[1778478895354,32.93,80801.72,0.0,-0.33984,0.00018,22.38233]
[1778478895600,32.93,80801.72,0.0,-0.33984,0.00018,22.38233]
[1778478895608,32.93,80802.66,0.0,-0.33966,0.00018,22.37813]
[1778478896048,32.93,80802.66,0.0,-0.33966,0.00018,22.37813]
[1778478896577,32.93,80842.12,0.0,-0.33251,0.00018,22.20391]
[1778478897340,32.93,80847.22,0.0,-0.33159,0.00018,22.18089]
[1778478898678,32.93,80847.22,0.0,-0.33159,0.00018,22.1809]
[1778478899331,32.93,80847.17,0.0,-0.3316,0.00018,22.18113]
[1778478900020,32.93,80847.17,0.0,-0.3316,0.00018,22.18113]
[1778478900044,32.93,80847.17,0.0,-0.3316,0.00018,22.18113]
[1778478905143,32.93,80842.27,0.0,-0.33248,0.00018,22.20329]
[1778478905379,32.93,80842.27,0.0,-0.33248,0.00018,22.20329]
[1778478905542,32.93,80840.94,0.0,-0.33272,0.00018,22.20927]
[1778478906996,32.93,80840.94,0.0,-0.33272,0.00018,22.20927]
[1778478907559,32.93,80840.91,0.0,-0.33273,0.00018,22.2094]
[1778478909364,32.93,80840.91,0.0,-0.33273,0.00018,22.2094]
[1778478909372,32.93,80840.91,0.0,-0.33273,0.00018,22.2094]
[1778478911860,32.93,80840.8,0.0,-0.33275,0.00018,22.20986]
[1778478911974,32.93,80840.8,0.0,-0.33275,0.00018,22.20986]
[1778478912022,32.93,80840.8,0.0,-0.33275,0.00018,22.20986]
[1778478912594,32.93,80831.48,0.0,-0.33443,0.00018,22.25155]
[1778478917221,32.93,80833.41,0.0,-0.33407,0.00018,22.24277]
[1778478917242,32.93,80833.41,0.0,-0.33407,0.00018,22.24277]
[1778478918048,32.93,80833.29,0.0,-0.33409,0.00018,22.24326]
[1778478918070,32.93,80833.29,0.0,-0.33409,0.00018,22.24326]
[1778478918805,32.93,80833.56,0.0,-0.33404,0.00018,22.24201]
[1778478918814,32.93,80833.56,0.0,-0.33404,0.00018,22.24201]
[1778478924422,32.93,80834.55,0.0,-0.33385,0.00018,22.23728]
[1778478925216,32.93,80834.55,0.0,-0.33385,0.00018,22.23728]
[1778478925429,32.92,80834.62,0.0,-0.33384,0.00018,22.23691]
[1778478931472,32.92,80835.17,0.0,-0.3337,0.00018,22.22978]
[1778478937514,32.92,80839.32,0.0,-0.33294,0.00018,22.21086]
[1778478938002,32.92,80839.32,0.0,-0.33294,0.00018,22.21086]
[1778478938142,32.92,80839.32,0.0,-0.33294,0.00018,22.21086]
[1778478938284,32.92,80839.32,0.0,-0.33294,0.00018,22.21086]
[1778478938528,32.92,80839.32,0.0,-0.33294,0.00018,22.21086]
[1778478938548,32.92,80839.32,0.0,-0.33294,0.00018,22.21086]
[1778478938603,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478938813,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478938848,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478938873,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478939578,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478939605,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478939660,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478939666,32.92,80849.22,0.0,-0.33115,0.00018,22.16612]
[1778478940535,32.92,80852.34,0.0,-0.33059,0.00018,22.15193]
[1778478942367,32.92,80850.78,0.0,-0.33087,0.00018,22.15901]
[1778478947723,32.92,80855.16,0.0,-0.33008,0.00018,22.13906]
[1778478951997,32.92,80860.08,0.0,-0.3292,0.00018,22.11659]
[1778478957655,32.92,80861.97,0.0,-0.32886,0.00018,22.108]
[1778478959038,32.92,80859.18,0.0,-0.32936,0.00018,22.12081]
[1778478960235,32.92,80859.18,0.0,-0.32936,0.00018,22.12081]
[1778478960325,32.92,80857.9,0.0,-0.32959,0.00018,22.12666]
[1778478962942,32.92,80857.9,0.0,-0.32959,0.00018,22.12666]
[1778478964355,32.92,80857.9,0.0,-0.32959,0.00018,22.12662]
[1778478964421,32.92,80860.19,0.0,-0.32918,0.00018,22.11612]
[1778478966411,32.92,80860.19,0.0,-0.32918,0.00018,22.11612]
[1778478966414,32.92,80860.19,0.0,-0.32918,0.00018,22.11612]
[1778478966566,32.92,80860.19,0.0,-0.32918,0.00018,22.11612]
[1778478966667,32.92,80860.82,0.0,-0.32906,0.00018,22.1132]
[1778478968464,32.92,80862.18,0.0,-0.32882,0.00018,22.10695]
[1778478968491,32.92,80862.18,0.0,-0.32882,0.00018,22.10694]
[1778478973552,32.92,80865.7,0.0,-0.32818,0.00018,22.0907]
[1778478974665,32.92,80865.7,0.0,-0.32818,0.00018,22.0907]
[1778478974668,32.92,80865.7,0.0,-0.32818,0.00018,22.0907]
[1778478974776,32.92,80866.74,0.0,-0.328,0.00018,22.0859]
[1778478977611,32.92,80866.74,0.0,-0.328,0.00018,22.0859]
[1778478977692,32.92,80867.44,0.0,-0.32787,0.00018,22.08267]
[1778478978595,32.92,80860.6,0.0,-0.3291,0.00018,22.11414]
[1778478978790,32.92,80860.6,0.0,-0.3291,0.00018,22.11414]
[1778478979569,32.92,80860.6,0.0,-0.3291,0.00018,22.11414]
[1778478979670,32.92,80856.17,0.0,-0.3299,0.00018,22.13438]
[1778478980961,32.92,80856.17,0.0,-0.3299,0.00018,22.13438]
[1778478981412,32.92,80856.45,0.0,-0.32984,0.00018,22.13302]
[1778478986862,32.92,80855.79,0.0,-0.32995,0.00018,22.13586]
[1778478987836,32.92,80855.79,0.0,-0.32995,0.00018,22.13586]
[1778478987919,32.92,80855.79,0.0,-0.32995,0.00018,22.13586]
[1778478989088,32.92,80855.73,0.0,-0.32996,0.00018,22.13605]
[1778478994918,32.91,80847.83,0.0,-0.33135,0.00018,22.16733]
[1778478999954,32.91,80846.09,0.0,-0.33165,0.00018,22.17493]
[1778479001344,32.91,80846.09,0.0,-0.33165,0.00018,22.17493]
[1778479009763,32.91,80845.94,0.0,-0.33167,0.00018,22.17533]
[1778479015067,32.9,80842.83,0.0,-0.33221,0.00018,22.18889]
[1778479020310,32.9,80844.62,0.0,-0.33188,0.00018,22.18064]
[1778479023404,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023422,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023462,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023520,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023624,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023642,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023659,32.9,80845.03,0.0,-0.33181,0.00018,22.1787]
[1778479023682,32.9,80844.59,0.0,-0.33188,0.00018,22.18064]
[1778479024059,32.9,80844.59,0.0,-0.33188,0.00018,22.18064]
[1778479025699,32.9,80838.41,0.0,-0.333,0.00018,22.20848]
[1778479026147,32.9,80838.41,0.0,-0.333,0.00018,22.20848]
[1778479026228,32.9,80835.37,0.0,-0.33355,0.00018,22.22207]
[1778479032187,32.9,80833.85,0.0,-0.33383,0.00018,22.22909]
[1778479037555,32.9,80834.8,0.0,-0.33365,0.00018,22.22472]
[1778479039888,32.9,80835.9,0.0,-0.33344,0.00018,22.21951]
[1778479040465,32.9,80837.12,0.0,-0.33322,0.00018,22.21384]
[1778479050311,32.89,80839.52,0.0,-0.33274,0.00018,22.20206]
[1778479055346,32.89,80842.36,0.0,-0.33219,0.00018,22.18438]
[1778479056832,32.88,80842.97,0.0,-0.33207,0.00018,22.18153]
[1778479056838,32.88,80842.97,0.0,-0.33207,0.00018,22.18153]
[1778479056842,32.88,80842.97,0.0,-0.33207,0.00018,22.18153]
[1778479057464,32.88,80851.03,0.0,-0.33061,0.00018,22.14485]
[1778479058092,32.88,80851.03,0.0,-0.33061,0.00018,22.14485]
[1778479058105,32.88,80851.03,0.0,-0.33061,0.00018,22.14485]
[1778479058368,32.88,80851.03,0.0,-0.33061,0.00018,22.14477]
[1778479058859,32.88,80851.03,0.0,-0.33061,0.00018,22.14477]
[1778479058863,32.88,80851.03,0.0,-0.33061,0.00018,22.14477]
[1778479058894,32.88,80851.03,0.0,-0.33061,0.00018,22.14477]
[1778479059709,32.88,80851.03,0.0,-0.33061,0.00018,22.14477]
[1778479059375,32.88,80854.2,0.0,-0.33004,0.00018,22.13025]
[1778479062052,32.88,80854.38,0.0,-0.33,0.00018,22.12931]
[1778479067068,32.88,80852.21,0.0,-0.33038,0.00018,22.13898]
[1778479068500,32.88,80852.21,0.0,-0.33038,0.00018,22.13893]
[1778479070040,32.88,80850.64,0.0,-0.33066,0.00018,22.14599]
[1778479070452,32.88,80850.7,0.0,-0.33065,0.00018,22.14568]
[1778479076494,32.88,80848.5,0.0,-0.33103,0.00018,22.15542]
[1778479081533,32.87,80848.67,0.0,-0.331,0.00018,22.15445]
[1778479086564,32.87,80844.71,0.0,-0.3317,0.00018,22.1722]
[1778479091599,32.87,80843.34,0.0,-0.33194,0.00018,22.17817]
[1778479096634,32.87,80844.19,0.0,-0.33178,0.00018,22.17413]
[1778479101669,32.87,80843.67,0.0,-0.33187,0.00018,22.1763]
[1778479108719,32.87,80842.74,0.0,-0.33203,0.00018,22.1803]
[1778479113642,32.86,80843.16,0.0,-0.33192,0.00018,22.17397]
[1778479116590,32.86,80842.54,0.0,-0.33203,0.00018,22.17671]
[1778479116721,32.86,80842.54,0.0,-0.33203,0.00018,22.17671]
[1778479116725,32.86,80842.54,0.0,-0.33203,0.00018,22.17671]
[1778479116730,32.86,80842.54,0.0,-0.33203,0.00018,22.17671]
[1778479118769,32.86,80842.28,0.0,-0.33208,0.00018,22.17785]
[1778479118775,32.86,80842.28,0.0,-0.33208,0.00018,22.17785]
[1778479118994,32.86,80841.77,0.0,-0.33217,0.00018,22.18013]
[1778479119796,32.86,80841.77,0.0,-0.33217,0.00018,22.18011]
[1778479120841,32.86,80841.77,0.0,-0.33217,0.00018,22.18011]
[1778479121810,32.86,80841.55,0.0,-0.33221,0.00018,22.18107]
[1778479122057,32.86,80841.55,0.0,-0.33221,0.00018,22.18107]
[1778479122817,32.86,80841.68,0.0,-0.33218,0.00018,22.18047]
[1778479129869,32.86,80837.5,0.0,-0.33293,0.00018,22.19915]
[1778479134904,32.86,80837.76,0.0,-0.33288,0.00018,22.19782]
[1778479140305,32.86,80842.4,0.0,-0.33204,0.00018,22.17679]
[1778479140407,32.86,80841.75,0.0,-0.33216,0.00018,22.17971]
[1778479141006,32.86,80841.75,0.0,-0.33216,0.00018,22.17971]
[1778479141107,32.86,80841.75,0.0,-0.33215,0.00018,22.17969]
[1778479145876,32.86,80841.28,0.0,-0.33224,0.00018,22.18174]
[1778479145893,32.86,80840.5,0.0,-0.33238,0.00018,22.18524]
[1778479146018,32.86,80840.5,0.0,-0.33238,0.00018,22.18524]
[1778479146064,32.86,80840.5,0.0,-0.33238,0.00018,22.18524]
[1778479146093,32.86,80840.5,0.0,-0.33238,0.00018,22.18524]
[1778479146204,32.86,80840.5,0.0,-0.33238,0.00018,22.18524]
[1778479147647,32.86,80835.64,0.0,-0.33326,0.00018,22.20713]
[1778479147742,32.86,80849.48,0.0,-0.33075,0.00018,22.14447]
[1778479148377,32.86,80849.48,0.0,-0.33075,0.00018,22.14447]
[1778479148780,32.86,80849.48,0.0,-0.33075,0.00018,22.14447]
[1778479151475,32.86,80849.27,0.0,-0.33079,0.00018,22.14545]
[1778479154892,32.86,80847.73,0.0,-0.33107,0.00018,22.15251]
[1778479157921,32.86,80846.88,0.0,-0.33123,0.00018,22.1564]
[1778479162098,32.86,80846.07,0.0,-0.33137,0.00018,22.16011]
[1778479169256,32.86,80844.39,0.0,-0.33168,0.00018,22.16777]
[1778479169271,32.86,80844.39,0.0,-0.33168,0.00018,22.16777]
[1778479169285,32.86,80844.39,0.0,-0.33168,0.00018,22.16777]
[1778479170729,32.86,80842.95,0.0,-0.33194,0.00018,22.17433]
[1778479170751,32.86,80842.95,0.0,-0.33194,0.00018,22.17433]
[1778479172346,32.86,80840.12,0.0,-0.33245,0.00018,22.18714]
[1778479178210,32.86,80840.72,0.0,-0.33232,0.00018,22.1801]
[1778479184031,32.86,80839.05,0.0,-0.33262,0.00018,22.18762]
[1778479187511,32.86,80839.1,0.0,-0.33261,0.00018,22.18735]
[1778479187556,32.86,80839.1,0.0,-0.33261,0.00018,22.18735]
[1778479187567,32.86,80839.1,0.0,-0.33261,0.00018,22.18735]
[1778479191327,32.86,80838.61,0.0,-0.3327,0.00018,22.18951]
[1778479191353,32.86,80838.61,0.0,-0.3327,0.00018,22.18951]
[1778479191807,32.86,80837.65,0.0,-0.33287,0.00018,22.19381]
[1778479192862,32.86,80828.6,0.0,-0.33451,0.00018,22.23436]
[1778479194595,32.86,80826.43,0.0,-0.3349,0.00018,22.24398]
[1778479194888,32.86,80827.4,0.0,-0.33472,0.00018,22.2396]
[1778479194997,32.86,80827.4,0.0,-0.33472,0.00018,22.2396]
[1778479195001,32.86,80827.4,0.0,-0.33472,0.00018,22.2396]
[1778479195031,32.86,80827.4,0.0,-0.33472,0.00018,22.2396]
[1778479195420,32.86,80828.24,0.0,-0.33457,0.00018,22.23585]
[1778479196056,32.86,80828.24,0.0,-0.33457,0.00018,22.23585]
[1778479196074,32.86,80828.24,0.0,-0.33457,0.00018,22.23585]
[1778479196080,32.86,80828.24,0.0,-0.33457,0.00018,22.23585]
[1778479196347,32.86,80828.24,0.0,-0.33457,0.00018,22.2358]
[1778479199128,32.86,80832.78,0.0,-0.33374,0.00018,22.21541]
[1778479199151,32.86,80832.78,0.0,-0.33374,0.00018,22.21541]
[1778479204404,32.86,80829.38,0.0,-0.33435,0.00018,22.23045]
[1778479209438,32.85,80830.86,0.0,-0.33408,0.00018,22.22367]
[1778479214708,32.85,80831.21,0.0,-0.33401,0.00018,22.22195]
[1778479219876,32.85,80832.53,0.0,-0.33376,0.00018,22.21591]
[1778479220166,32.85,80832.79,0.0,-0.33372,0.00018,22.21471]
[1778479221759,32.85,80826.9,0.0,-0.33478,0.00018,22.24101]
[1778479221883,32.85,80826.9,0.0,-0.33478,0.00018,22.24101]
[1778479221887,32.85,80826.9,0.0,-0.33478,0.00018,22.24101]
[1778479221908,32.85,80826.9,0.0,-0.33478,0.00018,22.24101]
[1778479221891,32.85,80825.14,0.0,-0.3351,0.00018,22.2488]
[1778479222573,32.85,80825.14,0.0,-0.3351,0.00018,22.2488]
[1778479222649,32.85,80825.14,0.0,-0.3351,0.00018,22.2488]
[1778479222678,32.85,80825.14,0.0,-0.3351,0.00018,22.2488]
[1778479222721,32.85,80824.76,0.0,-0.33517,0.00018,22.25044]
[1778479223826,32.85,80824.76,0.0,-0.33517,0.00018,22.25044]
[1778479223863,32.85,80824.98,0.0,-0.33513,0.00018,22.2494]
[1778479224502,32.85,80824.98,0.0,-0.33513,0.00018,22.2494]
[1778479224953,32.85,80824.98,0.0,-0.33513,0.00018,22.2494]
[1778479224894,32.85,80824.77,0.0,-0.33516,0.00018,22.25028]
[1778479224979,32.85,80824.77,0.0,-0.33516,0.00018,22.25028]
[1778479225889,32.85,80824.77,0.0,-0.33516,0.00018,22.25028]
[1778479228731,32.85,80824.18,0.0,-0.33526,0.00018,22.25272]
[1778479228929,32.85,80824.18,0.0,-0.33526,0.00018,22.25272]
[1778479232068,32.85,80821.07,0.0,-0.33579,0.00018,22.26192]
[1778479232599,32.84,80822.38,0.0,-0.33555,0.00018,22.25604]
[1778479233175,32.84,80822.38,0.0,-0.33555,0.00018,22.25604]
[1778479237955,32.84,80826.75,0.0,-0.33475,0.00018,22.23641]
[1778479237965,32.84,80826.75,0.0,-0.33475,0.00018,22.23641]
[1778479238638,32.84,80829.2,0.0,-0.3343,0.00018,22.22543]
[1778479238650,32.84,80834.84,0.0,-0.33328,0.00018,22.20012]
[1778479239359,32.84,80834.84,0.0,-0.33328,0.00018,22.20012]
[1778479239649,32.84,80834.84,0.0,-0.33328,0.00018,22.2001]
[1778479244842,32.84,80833.65,0.0,-0.33349,0.00018,22.20536]
[1778479250725,32.84,80835.51,0.0,-0.33315,0.00018,22.19681]
[1778479255760,32.84,80835.0,0.0,-0.33323,0.00018,22.19896]
[1778479261496,32.84,80836.11,0.0,-0.33303,0.00018,22.19384]
[1778479266596,32.84,80830.92,0.0,-0.33396,0.00018,22.21692]
[1778479266930,32.84,80830.92,0.0,-0.33396,0.00018,22.21692]
[1778479266963,32.84,80830.92,0.0,-0.33396,0.00018,22.21692]
[1778479267417,32.84,80830.92,0.0,-0.33396,0.00018,22.21686]
[1778479267844,32.83,80830.62,0.0,-0.33401,0.00018,22.21815]
[1778479269003,32.83,80830.62,0.0,-0.33401,0.00018,22.21815]
[1778479269858,32.83,80827.42,0.0,-0.33459,0.00018,22.23232]
[1778479274912,32.83,80827.12,0.0,-0.33463,0.00018,22.23334]
[1778479279932,32.83,80828.88,0.0,-0.3343,0.00018,22.22518]
[1778479284963,32.83,80830.25,0.0,-0.33404,0.00018,22.21876]
[1778479288629,32.82,80831.54,0.0,-0.3338,0.00018,22.21283]
[1778479288685,32.82,80831.54,0.0,-0.3338,0.00018,22.21283]
[1778479288719,32.82,80831.54,0.0,-0.3338,0.00018,22.21283]
[1778479288992,32.82,80830.85,0.0,-0.33392,0.00018,22.21586]
[1778479289176,32.82,80830.85,0.0,-0.33392,0.00018,22.21586]
[1778479289186,32.82,80830.85,0.0,-0.33392,0.00018,22.21586]
[1778479289295,32.82,80830.85,0.0,-0.33392,0.00018,22.21586]
[1778479289803,32.82,80830.85,0.0,-0.33392,0.00018,22.21586]
[1778479289999,32.82,80828.04,0.0,-0.33443,0.00018,22.22838]
[1778479290907,32.82,80828.04,0.0,-0.33443,0.00018,22.22838]
[1778479291005,32.82,80821.05,0.0,-0.33568,0.00018,22.25521]
[1778479294392,32.83,80816.12,0.0,-0.33659,0.00018,22.27731]
[1778479294401,32.83,80816.12,0.0,-0.33659,0.00018,22.27731]
[1778479294425,32.83,80816.12,0.0,-0.33659,0.00018,22.27731]
[1778479295034,32.83,80814.5,0.0,-0.33688,0.00018,22.28454]
[1778479295290,32.83,80814.5,0.0,-0.33688,0.00018,22.28454]
[1778479295938,32.83,80814.5,0.0,-0.33688,0.00018,22.28454]
[1778479296015,32.83,80814.5,0.0,-0.33688,0.00018,22.28454]
[1778479296023,32.83,80814.5,0.0,-0.33688,0.00018,22.28454]
[1778479296041,32.83,80813.85,0.0,-0.33701,0.00018,22.28749]
[1778479297653,32.83,80813.84,0.0,-0.33701,0.00018,22.28762]
[1778479297669,32.83,80813.84,0.0,-0.33701,0.00018,22.28762]
[1778479297679,32.83,80813.84,0.0,-0.33701,0.00018,22.28762]
[1778479298014,32.83,80813.84,0.0,-0.33701,0.00018,22.28762]
[1778479297752,32.83,80810.86,0.0,-0.33756,0.00018,22.3008]
[1778479298254,32.83,80810.86,0.0,-0.33756,0.00018,22.3008]
[1778479298319,32.83,80810.86,0.0,-0.33756,0.00018,22.3008]
[1778479298400,32.83,80806.07,0.0,-0.33843,0.00018,22.32177]
[1778479300971,32.83,80800.16,0.0,-0.33952,0.00018,22.34761]
[1778479301041,32.83,80800.16,0.0,-0.33952,0.00018,22.34761]
[1778479302141,32.83,80800.22,0.0,-0.33951,0.00018,22.3474]
[1778479302147,32.83,80800.22,0.0,-0.33951,0.00018,22.3474]
[1778479302943,32.83,80799.37,0.0,-0.33967,0.00018,22.35117]
[1778479307983,32.83,80797.65,0.0,-0.33999,0.00018,22.35878]
[1778479309072,32.83,80799.02,0.0,-0.33974,0.00018,22.35293]
[1778479309129,32.83,80799.02,0.0,-0.33974,0.00018,22.35293]
[1778479309768,32.83,80804.23,0.0,-0.33879,0.00018,22.33035]
[1778479310715,32.83,80804.23,0.0,-0.33879,0.00018,22.33035]
[1778479310726,32.83,80804.23,0.0,-0.33879,0.00018,22.33035]
[1778479310761,32.83,80804.23,0.0,-0.33879,0.00018,22.33035]
[1778479310800,32.83,80809.48,0.0,-0.33783,0.00018,22.30749]
[1778479312226,32.83,80809.48,0.0,-0.33783,0.00018,22.30749]
[1778479312235,32.83,80809.48,0.0,-0.33783,0.00018,22.30749]
[1778479312544,32.84,80812.75,0.0,-0.33724,0.00018,22.29323]
[1778479313135,32.84,80812.75,0.0,-0.33724,0.00018,22.29323]
[1778479313231,32.84,80813.39,0.0,-0.33713,0.00018,22.29051]
[1778479316189,32.84,80812.95,0.0,-0.33722,0.00018,22.29273]
[1778479316563,32.84,80812.95,0.0,-0.33722,0.00018,22.29273]
[1778479320229,32.84,80813.66,0.0,-0.33711,0.00018,22.28998]
[1778479320685,32.84,80813.66,0.0,-0.33711,0.00018,22.28998]
[1778479323392,32.84,80820.68,0.0,-0.33583,0.00018,22.259]
[1778479325282,32.84,80821.77,0.0,-0.33562,0.00018,22.25403]
[1778479325293,32.84,80821.77,0.0,-0.33562,0.00018,22.25403]
[1778479325333,32.84,80821.77,0.0,-0.33562,0.00018,22.25403]
[1778479325357,32.84,80821.77,0.0,-0.33562,0.00018,22.25403]
[1778479325372,32.84,80821.77,0.0,-0.33562,0.00018,22.25403]
[1778479325375,32.84,80821.77,0.0,-0.33562,0.00018,22.25403]
[1778479326044,32.84,80823.52,0.0,-0.3353,0.00018,22.24612]
[1778479326309,32.84,80823.52,0.0,-0.3353,0.00018,22.24612]
[1778479326358,32.84,80825.07,0.0,-0.33502,0.00018,22.23922]
[1778479327154,32.84,80825.07,0.0,-0.33502,0.00018,22.23922]
[1778479327874,32.84,80828.38,0.0,-0.33441,0.00018,22.22432]
[1778479328845,32.84,80828.38,0.0,-0.33441,0.00018,22.22432]
[1778479328897,32.84,80828.12,0.0,-0.33446,0.00018,22.22543]
[1778479332120,32.84,80828.8,0.0,-0.33433,0.00018,22.22227]
[1778479332221,32.84,80828.8,0.0,-0.33433,0.00018,22.22221]
[1778479337777,32.83,80827.13,0.0,-0.33462,0.00018,22.22944]
[1778479343961,32.83,80827.13,0.0,-0.33461,0.00018,22.22909]
[1778479354822,32.83,80832.54,0.0,-0.33361,0.00018,22.20444]
[1778479360490,32.82,80836.71,0.0,-0.3328,0.00018,22.18062]
[1778479364236,32.82,80834.28,0.0,-0.33324,0.00018,22.1914]
[1778479366196,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479366207,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479366221,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479367049,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479367083,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479366534,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479368104,32.82,80841.1,0.0,-0.33199,0.00018,22.16044]
[1778479367539,32.82,80841.37,0.0,-0.33194,0.00018,22.15918]
[1778479368615,32.82,80841.37,0.0,-0.33194,0.00018,22.15918]
[1778479368716,32.82,80841.34,0.0,-0.33195,0.00018,22.15925]
[1778479369352,32.82,80841.34,0.0,-0.33195,0.00018,22.15925]
[1778479371724,32.82,80841.29,0.0,-0.33195,0.00018,22.15944]
[1778479371750,32.82,80841.29,0.0,-0.33195,0.00018,22.15944]
[1778479371794,32.82,80841.32,0.0,-0.33195,0.00018,22.15923]
[1778479376287,32.82,80841.66,0.0,-0.33188,0.00018,22.1576]
[1778479376292,32.82,80841.66,0.0,-0.33188,0.00018,22.1576]
[1778479376604,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378553,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378587,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378669,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378733,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378795,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378850,32.82,80840.71,0.0,-0.33205,0.00018,22.16187]
[1778479378862,32.82,80838.5,0.0,-0.33245,0.00018,22.17178]
[1778479380154,32.82,80837.83,0.0,-0.33257,0.00018,22.1748]
[1778479380501,32.82,80837.83,0.0,-0.33257,0.00018,22.1748]
[1778479381094,32.82,80837.83,0.0,-0.33257,0.00018,22.1748]
[1778479380687,32.82,80823.43,0.0,-0.33518,0.00018,22.23934]
[1778479381665,32.82,80823.65,0.0,-0.33514,0.00018,22.23836]
[1778479387522,32.82,80823.4,0.0,-0.33519,0.00018,22.23945]
[1778479392716,32.81,80821.78,0.0,-0.33548,0.00018,22.24661]
[1778479397800,32.81,80814.35,0.0,-0.33683,0.00018,22.27947]
[1778479403191,32.82,80813.98,0.0,-0.3369,0.00018,22.28117]
[1778479404842,32.82,80821.11,0.0,-0.33561,0.00018,22.24979]
[1778479409987,32.82,80822.15,0.0,-0.33544,0.00018,22.24558]
[1778479413025,32.82,80823.03,0.0,-0.33526,0.00018,22.23753]
[1778479413055,32.82,80820.94,0.0,-0.33564,0.00018,22.24682]
[1778479419086,32.83,80822.05,0.0,-0.33546,0.00018,22.2424]
[1778479426184,32.83,80820.12,0.0,-0.33584,0.00018,22.25169]
[1778479427115,32.83,80822.71,0.0,-0.33537,0.00018,22.2402]
[1778479427864,32.83,80822.71,0.0,-0.33537,0.00018,22.2402]
[1778479427869,32.83,80822.71,0.0,-0.33537,0.00018,22.2402]
[1778479427945,32.83,80822.71,0.0,-0.33537,0.00018,22.2402]
[1778479428171,32.83,80822.79,0.0,-0.33535,0.00018,22.23985]
[1778479433179,32.84,80821.89,0.0,-0.33553,0.00018,22.2443]
[1778479436252,32.84,80819.4,0.0,-0.336,0.00018,22.25577]
[1778479436261,32.84,80819.4,0.0,-0.336,0.00018,22.25577]
[1778479438031,32.84,80819.4,0.0,-0.336,0.00018,22.25572]
[1778479441052,32.84,80818.98,0.0,-0.33608,0.00018,22.25754]
[1778479441139,32.84,80811.99,0.0,-0.33735,0.00018,22.28834]
[1778479441499,32.84,80811.99,0.0,-0.33735,0.00018,22.28834]
[1778479442059,32.84,80811.99,0.0,-0.33735,0.00018,22.28841]
[1778479442796,32.84,80811.99,0.0,-0.33735,0.00018,22.28841]
[1778479442839,32.84,80811.99,0.0,-0.33735,0.00018,22.28841]
[1778479443066,32.84,80813.08,0.0,-0.33716,0.00018,22.28371]
[1778479445065,32.84,80812.37,0.0,-0.33729,0.00018,22.28691]
[1778479445114,32.84,80812.37,0.0,-0.33729,0.00018,22.28691]
[1778479445153,32.84,80812.49,0.0,-0.33727,0.00018,22.28647]
[1778479451122,32.85,80811.94,0.0,-0.33739,0.00018,22.28942]
[1778479456157,32.85,80818.28,0.0,-0.33626,0.00018,22.26198]
[1778479460409,32.85,80819.05,0.0,-0.33613,0.00018,22.25892]
[1778479460790,32.85,80819.05,0.0,-0.33613,0.00018,22.25892]
[1778479460803,32.85,80819.05,0.0,-0.33613,0.00018,22.25892]
[1778479461792,32.86,80818.71,0.0,-0.3362,0.00018,22.26065]
[1778479462199,32.86,80825.25,0.0,-0.33501,0.00018,22.23166]
[1778479462319,32.86,80825.25,0.0,-0.33501,0.00018,22.23166]
[1778479462347,32.86,80825.25,0.0,-0.33501,0.00018,22.23166]
[1778479463150,32.86,80825.25,0.0,-0.33501,0.00018,22.23166]
[1778479463178,32.86,80825.25,0.0,-0.33501,0.00018,22.23166]
[1778479463206,32.86,80827.4,0.0,-0.33462,0.00018,22.2221]
[1778479463959,32.86,80827.4,0.0,-0.33462,0.00018,22.2221]
[1778479463981,32.86,80827.4,0.0,-0.33462,0.00018,22.2221]
[1778479464036,32.86,80827.4,0.0,-0.33462,0.00018,22.2221]
[1778479465544,32.86,80830.3,0.0,-0.33409,0.00018,22.2091]
[1778479466840,32.86,80834.44,0.0,-0.33334,0.00018,22.19052]
[1778479467052,32.86,80834.44,0.0,-0.33334,0.00018,22.19052]
[1778479468321,32.86,80834.44,0.0,-0.33334,0.00018,22.19047]
[1778479469094,32.86,80834.44,0.0,-0.33334,0.00018,22.19047]
[1778479469933,32.86,80834.85,0.0,-0.33326,0.00018,22.18857]
[1778479469962,32.86,80834.85,0.0,-0.33326,0.00018,22.18857]
[1778479469968,32.86,80834.85,0.0,-0.33326,0.00018,22.18857]
[1778479474354,32.85,80835.49,0.0,-0.33312,0.00018,22.18122]
[1778479475010,32.85,80835.49,0.0,-0.33312,0.00018,22.18122]
[1778479481198,32.85,80835.74,0.0,-0.33307,0.00018,22.17992]
[1778479485133,32.85,80836.35,0.0,-0.33295,0.00018,22.17702]
[1778479485175,32.85,80836.35,0.0,-0.33295,0.00018,22.17702]
[1778479485154,32.85,80837.32,0.0,-0.33277,0.00018,22.17262]
[1778479486449,32.85,80837.36,0.0,-0.33277,0.00018,22.17244]
[1778479486870,32.85,80837.36,0.0,-0.33277,0.00018,22.17244]
[1778479486875,32.85,80837.36,0.0,-0.33277,0.00018,22.17244]
[1778479486941,32.85,80850.68,0.0,-0.33035,0.00018,22.11197]
[1778479487275,32.85,80850.68,0.0,-0.33035,0.00018,22.11197]
[1778479488223,32.85,80850.68,0.0,-0.33035,0.00018,22.11197]
[1778479488253,32.85,80854.02,0.0,-0.32975,0.00018,22.09669]
[1778479488918,32.85,80854.02,0.0,-0.32975,0.00018,22.09669]
[1778479490224,32.85,80854.38,0.0,-0.32969,0.00018,22.09511]
[1778479494833,32.85,80854.83,0.0,-0.32961,0.00018,22.0932]
[1778479495533,32.85,80855.33,0.0,-0.32952,0.00018,22.09098]
[1778479495578,32.85,80855.33,0.0,-0.32952,0.00018,22.09098]
[1778479495586,32.85,80855.33,0.0,-0.32952,0.00018,22.09098]
[1778479496199,32.85,80855.33,0.0,-0.32952,0.00018,22.09098]
[1778479497125,32.85,80855.11,0.0,-0.32956,0.00018,22.09199]
[1778479497163,32.85,80855.11,0.0,-0.32956,0.00018,22.09199]
[1778479498737,32.85,80855.33,0.0,-0.32953,0.00018,22.09105]
[1778479498743,32.85,80855.33,0.0,-0.32953,0.00018,22.09105]
[1778479498842,32.85,80855.33,0.0,-0.32953,0.00018,22.09105]
[1778479499078,32.85,80859.04,0.0,-0.32886,0.00018,22.07408]
[1778479500036,32.85,80859.04,0.0,-0.32886,0.00018,22.07408]
[1778479500060,32.85,80859.04,0.0,-0.32886,0.00018,22.07408]
[1778479500137,32.85,80865.91,0.0,-0.32762,0.00018,22.04237]
[1778479501294,32.86,80867.77,0.0,-0.32729,0.00018,22.03379]
[1778479504379,32.86,80871.79,0.0,-0.32657,0.00018,22.01523]
[1778479504453,32.86,80871.79,0.0,-0.32657,0.00018,22.01523]
[1778479504459,32.86,80871.79,0.0,-0.32657,0.00018,22.01523]
[1778479505527,32.86,80868.12,0.0,-0.32724,0.00018,22.03245]
[1778479507383,32.86,80864.61,0.0,-0.32787,0.00018,22.04882]
[1778479507519,32.86,80864.61,0.0,-0.32787,0.00018,22.04882]
[1778479509548,32.86,80862.04,0.0,-0.32834,0.00018,22.06079]
[1778479514922,32.86,80858.62,0.0,-0.32896,0.00018,22.07666]
[1778479515729,32.86,80854.88,0.0,-0.32964,0.00018,22.09388]
[1778479515796,32.86,80854.53,0.0,-0.3297,0.00018,22.0955]
[1778479517010,32.86,80854.53,0.0,-0.3297,0.00018,22.0955]
[1778479517774,32.86,80853.91,0.0,-0.32981,0.00018,22.09836]
[1778479517780,32.86,80853.91,0.0,-0.32981,0.00018,22.09837]
[1778479523891,32.86,80853.91,0.0,-0.32982,0.00018,22.09844]
[1778479523979,32.86,80853.91,0.0,-0.32982,0.00018,22.09844]
[1778479523992,32.86,80853.91,0.0,-0.32982,0.00018,22.09848]
[1778479526808,32.86,80853.91,0.0,-0.32982,0.00018,22.09848]
[1778479528100,32.86,80854.89,0.0,-0.32964,0.00018,22.09405]
[1778479532128,32.86,80857.25,0.0,-0.32922,0.00018,22.08336]
[1778479532166,32.86,80857.25,0.0,-0.32922,0.00018,22.08336]
[1778479532219,32.86,80857.25,0.0,-0.32922,0.00018,22.08336]
[1778479532321,32.86,80857.3,0.0,-0.32919,0.00018,22.07886]
[1778479534119,32.86,80857.3,0.0,-0.32919,0.00018,22.07886]
[1778479537562,32.87,80857.73,0.0,-0.32912,0.00018,22.07708]
[1778479541074,32.87,80857.87,0.0,-0.3291,0.00018,22.07664]
[1778479542154,32.87,80858.56,0.0,-0.32898,0.00018,22.07351]
[1778479547333,32.87,80866.67,0.0,-0.32753,0.00018,22.03647]
[1778479547370,32.87,80866.67,0.0,-0.32753,0.00018,22.03647]
[1778479547414,32.87,80866.67,0.0,-0.32753,0.00018,22.03647]
[1778479547806,32.87,80869.23,0.0,-0.32708,0.00018,22.02467]
[1778479548706,32.87,80869.23,0.0,-0.32708,0.00018,22.02467]
[1778479549264,32.87,80870.49,0.0,-0.32685,0.00018,22.0189]
[1778479550762,32.87,80870.69,0.0,-0.32682,0.00018,22.01805]
[1778479550868,32.87,80870.69,0.0,-0.32682,0.00018,22.01805]
[1778479550899,32.87,80870.69,0.0,-0.32682,0.00018,22.01805]
[1778479550903,32.87,80870.69,0.0,-0.32682,0.00018,22.01805]
[1778479550941,32.87,80870.69,0.0,-0.32682,0.00018,22.01812]
[1778479555363,32.88,80871.03,0.0,-0.32677,0.00018,22.01684]
[1778479560897,32.88,80872.98,0.0,-0.32644,0.00018,22.00817]
[1778479566940,32.88,80874.25,0.0,-0.32622,0.00018,22.00265]
[1778479567958,32.88,80874.25,0.0,-0.32622,0.00018,22.00265]
[1778479568015,32.88,80874.25,0.0,-0.32622,0.00018,22.00265]
[1778479569158,32.88,80874.55,0.0,-0.32617,0.00018,22.00125]
[1778479569202,32.88,80874.55,0.0,-0.32617,0.00018,22.00125]
[1778479569318,32.88,80874.55,0.0,-0.32617,0.00018,22.00125]
[1778479569420,32.88,80874.28,0.0,-0.32622,0.00018,22.00263]
[1778479570184,32.88,80867.28,0.0,-0.32748,0.00018,22.03524]
[1778479571409,32.88,80867.28,0.0,-0.32748,0.00018,22.03528]
[1778479571420,32.88,80867.28,0.0,-0.32748,0.00018,22.03528]
[1778479571822,32.88,80867.28,0.0,-0.32748,0.00018,22.03528]
[1778479571979,32.88,80863.58,0.0,-0.32815,0.00018,22.05242]
[1778479572340,32.88,80863.58,0.0,-0.32815,0.00018,22.05242]
[1778479573235,32.88,80863.58,0.0,-0.32815,0.00018,22.05242]
[1778479581702,32.89,80859.97,0.0,-0.32881,0.00018,22.06924]
[1778479583093,32.89,80858.82,0.0,-0.32902,0.00018,22.07455]
[1778479588338,32.89,80858.89,0.0,-0.32901,0.00018,22.07432]
[1778479590562,32.89,80858.76,0.0,-0.32904,0.00018,22.07505]
[1778479591113,32.89,80858.13,0.0,-0.32912,0.00018,22.0736]
[1778479591524,32.89,80858.13,0.0,-0.32912,0.00018,22.0736]
[1778479591564,32.89,80858.13,0.0,-0.32912,0.00018,22.0736]
[1778479592336,32.89,80841.92,0.0,-0.33205,0.00018,22.14744]
[1778479597741,32.89,80844.96,0.0,-0.3315,0.00018,22.13355]
[1778479603234,32.89,80844.84,0.0,-0.33152,0.00018,22.13402]
[1778479604327,32.89,80844.95,0.0,-0.3315,0.00018,22.1335]
[1778479604329,32.89,80844.95,0.0,-0.3315,0.00018,22.1335]
[1778479604341,32.89,80844.46,0.0,-0.33158,0.00018,22.13571]
[1778479608804,32.88,80843.97,0.0,-0.33167,0.00018,22.13788]
[1778479615281,32.88,80842.92,0.0,-0.33186,0.00018,22.1426]
[1778479616293,32.88,80842.92,0.0,-0.33186,0.00018,22.1426]
[1778479621075,32.88,80839.67,0.0,-0.33245,0.00018,22.1573]
[1778479627365,32.89,80842.33,0.0,-0.33197,0.00018,22.14535]
[1778479627481,32.89,80842.33,0.0,-0.33197,0.00018,22.14535]
[1778479627519,32.89,80842.33,0.0,-0.33197,0.00018,22.14535]
[1778479627585,32.89,80842.33,0.0,-0.33197,0.00018,22.14535]
[1778479627624,32.89,80842.33,0.0,-0.33197,0.00018,22.14535]
[1778479627633,32.89,80842.33,0.0,-0.33197,0.00018,22.14535]
[1778479628373,32.89,80842.2,0.0,-0.33199,0.00018,22.14595]
[1778479629527,32.89,80845.18,0.0,-0.33145,0.00018,22.13247]
[1778479631090,32.89,80847.34,0.0,-0.33107,0.00018,22.12269]
[1778479631869,32.89,80847.47,0.0,-0.33104,0.00018,22.12213]
[1778479633149,32.89,80847.56,0.0,-0.33103,0.00018,22.12174]
[1778479635101,32.89,80846.89,0.0,-0.33115,0.00018,22.1248]
[1778479635217,32.89,80846.89,0.0,-0.33115,0.00018,22.1248]
[1778479640692,32.89,80849.14,0.0,-0.33075,0.00018,22.11465]
[1778479641377,32.89,80849.14,0.0,-0.33075,0.00018,22.11465]
[1778479646345,32.89,80852.49,0.0,-0.33014,0.00018,22.09946]
[1778479649342,32.89,80848.82,0.0,-0.33081,0.00018,22.11621]
[1778479654558,32.89,80847.13,0.0,-0.33109,0.00018,22.11953]
[1778479660204,32.89,80846.04,0.0,-0.33129,0.00018,22.1245]
[1778479668231,32.89,80845.51,0.0,-0.33139,0.00018,22.12707]
[1778479675705,32.89,80848.7,0.0,-0.33082,0.00018,22.11281]
[1778479680741,32.89,80845.19,0.0,-0.33146,0.00018,22.12893]
[1778479686784,32.89,80845.08,0.0,-0.33149,0.00018,22.1296]
[1778479689510,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479689526,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479689587,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479689601,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479689717,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479689749,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479689915,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479690367,32.89,80845.01,0.0,-0.3315,0.00018,22.12998]
[1778479690003,32.89,80851.95,0.0,-0.33025,0.00018,22.09845]
[1778479690562,32.89,80851.95,0.0,-0.33025,0.00018,22.09845]
[1778479690817,32.9,80851.95,0.0,-0.33025,0.00018,22.09848]
[1778479691828,32.9,80868.04,0.0,-0.32735,0.00018,22.02453]
[1778479692544,32.9,80868.04,0.0,-0.32735,0.00018,22.02453]
[1778479692561,32.9,80868.04,0.0,-0.32735,0.00018,22.02453]
[1778479692831,32.9,80867.44,0.0,-0.32747,0.00018,22.02743]
[1778479698441,32.9,80871.88,0.0,-0.32669,0.00018,22.00755]
[1778479700501,32.9,80873.03,0.0,-0.3265,0.00018,22.00245]
[1778479702626,32.91,80876.36,0.0,-0.3259,0.00018,21.98705]
[1778479703459,32.91,80876.36,0.0,-0.3259,0.00018,21.98705]
[1778479705856,32.91,80877.61,0.0,-0.32569,0.00018,21.98162]
[1778479707289,32.91,80883.99,0.0,-0.32456,0.00018,21.95185]
[1778479707299,32.91,80886.59,0.0,-0.32409,0.00018,21.93967]
[1778479707978,32.91,80886.59,0.0,-0.32409,0.00018,21.93967]
[1778479708001,32.91,80886.59,0.0,-0.32409,0.00018,21.93967]
[1778479708016,32.91,80886.59,0.0,-0.32409,0.00018,21.93967]
[1778479708128,32.91,80886.59,0.0,-0.32409,0.00018,21.93967]
[1778479709354,32.91,80888.15,0.0,-0.32381,0.00018,21.93225]
[1778479709399,32.91,80889.76,0.0,-0.32352,0.00018,21.92459]
[1778479714639,32.92,80895.91,0.0,-0.32242,0.00018,21.89185]
[1778479717947,32.92,80897.91,0.0,-0.32207,0.00018,21.88254]
[1778479719665,32.92,80897.84,0.0,-0.32209,0.00018,21.88286]
[1778479722260,32.92,80897.86,0.0,-0.32208,0.00018,21.88276]
[1778479722271,32.92,80897.86,0.0,-0.32208,0.00018,21.88276]
[1778479727335,32.92,80897.27,0.0,-0.32219,0.00018,21.88554]
[1778479731643,32.92,80898.05,0.0,-0.32205,0.00018,21.88181]
[1778479731673,32.92,80898.05,0.0,-0.32205,0.00018,21.88181]
[1778479731951,32.92,80898.05,0.0,-0.32205,0.00018,21.88181]
[1778479732069,32.92,80898.05,0.0,-0.32205,0.00018,21.88181]
[1778479732077,32.92,80898.05,0.0,-0.32205,0.00018,21.88181]
[1778479732161,32.92,80899.84,0.0,-0.32173,0.00018,21.87328]
[1778479733018,32.92,80899.84,0.0,-0.32173,0.00018,21.87328]
[1778479733116,32.92,80899.99,0.0,-0.3217,0.00018,21.87257]
[1778479733952,32.92,80899.99,0.0,-0.3217,0.00018,21.87257]
[1778479734584,32.92,80903.89,0.0,-0.32101,0.00018,21.85395]
[1778479735331,32.92,80903.89,0.0,-0.32101,0.00018,21.85395]
[1778479736929,32.92,80908.05,0.0,-0.32027,0.00018,21.83407]
[1778479740362,32.92,80909.69,0.0,-0.31998,0.00018,21.82629]
[1778479740415,32.92,80909.69,0.0,-0.31998,0.00018,21.82629]
[1778479740427,32.92,80909.69,0.0,-0.31998,0.00018,21.82629]
[1778479740489,32.92,80911.97,0.0,-0.31957,0.00018,21.81534]
[1778479740570,32.92,80911.97,0.0,-0.31957,0.00018,21.81534]
[1778479740804,32.92,80911.97,0.0,-0.31957,0.00018,21.81534]
[1778479742455,32.92,80921.87,0.0,-0.31782,0.00018,21.76753]
[1778479742539,32.92,80921.87,0.0,-0.31782,0.00018,21.76753]
[1778479743186,32.92,80921.87,0.0,-0.31782,0.00018,21.76761]
[1778479744117,32.92,80921.87,0.0,-0.31782,0.00018,21.76761]
[1778479744588,32.92,80921.6,0.0,-0.31787,0.00018,21.769]
[1778479745201,32.92,80921.8,0.0,-0.31784,0.00018,21.76811]
[1778479745577,32.92,80921.8,0.0,-0.31784,0.00018,21.76811]
[1778479746494,32.92,80921.8,0.0,-0.31784,0.00018,21.76811]
[1778479752250,32.93,80929.49,0.0,-0.3165,0.00018,21.73125]
[1778479754726,32.93,80928.97,0.0,-0.3166,0.00018,21.73401]
[1778479759212,32.93,80928.74,0.0,-0.31665,0.00018,21.73556]
[1778479764333,32.93,80928.5,0.0,-0.31672,0.00018,21.73741]
[1778479770375,32.94,80926.53,0.0,-0.31709,0.00018,21.74769]
[1778479772077,32.94,80923.32,0.0,-0.31764,0.00018,21.75901]
[1778479773263,32.94,80922.33,0.0,-0.31782,0.00018,21.76391]
[1778479774176,32.94,80924.04,0.0,-0.31752,0.00018,21.75569]
[1778479774289,32.94,80924.04,0.0,-0.31752,0.00018,21.75569]
[1778479774305,32.94,80924.04,0.0,-0.31752,0.00018,21.75569]
[1778479774384,32.94,80924.04,0.0,-0.31752,0.00018,21.75569]
[1778479774485,32.94,80921.11,0.0,-0.31804,0.00018,21.77002]
[1778479775335,32.94,80921.11,0.0,-0.31804,0.00018,21.77002]
[1778479778251,32.94,80917.65,0.0,-0.31866,0.00018,21.787]
[1778479781388,32.94,80921.56,0.0,-0.31797,0.00018,21.76823]
[1778479781506,32.94,80921.56,0.0,-0.31797,0.00018,21.76823]
[1778479784394,32.95,80918.86,0.0,-0.31846,0.00018,21.78152]
[1778479785619,32.95,80918.8,0.0,-0.31847,0.00018,21.78186]
[1778479786487,32.95,80918.86,0.0,-0.31846,0.00018,21.78168]
[1778479791525,32.95,80916.98,0.0,-0.31881,0.00018,21.79104]
[1778479796560,32.95,80918.66,0.0,-0.31852,0.00018,21.78318]
[1778479801595,32.95,80918.53,0.0,-0.31855,0.00018,21.78406]
[1778479806630,32.95,80917.02,0.0,-0.31883,0.00018,21.79157]
[1778479808458,32.95,80917.02,0.0,-0.31883,0.00018,21.79157]
[1778479810360,32.96,80923.58,0.0,-0.31767,0.00018,21.75994]
[1778479815674,32.96,80923.3,0.0,-0.31773,0.00018,21.76165]
[1778479816638,32.96,80925.41,0.0,-0.31736,0.00018,21.75146]
[1778479817716,32.96,80925.41,0.0,-0.31736,0.00018,21.75153]
[1778479817981,32.96,80925.41,0.0,-0.31736,0.00018,21.75153]
[1778479818224,32.96,80925.41,0.0,-0.31736,0.00018,21.75153]
[1778479818355,32.96,80925.41,0.0,-0.31736,0.00018,21.75153]
[1778479818459,32.96,80926.74,0.0,-0.31713,0.00018,21.74521]
[1778479819591,32.96,80935.21,0.0,-0.31564,0.00018,21.7039]
[1778479824053,32.96,80942.56,0.0,-0.31436,0.00018,21.66826]
[1778479828907,32.97,80940.42,0.0,-0.31476,0.00018,21.67953]
[1778479829372,32.97,80934.15,0.0,-0.31587,0.00018,21.71049]
[1778479830959,32.97,80934.15,0.0,-0.31587,0.00018,21.71049]
[1778479832848,32.97,80931.28,0.0,-0.31636,0.00018,21.72034]
[1778479834235,32.97,80928.94,0.0,-0.31678,0.00018,21.73188]
[1778479834922,32.97,80928.87,0.0,-0.3168,0.00018,21.73243]
[1778479835801,32.97,80931.46,0.0,-0.31634,0.00018,21.71978]
[1778479836424,32.97,80931.46,0.0,-0.31634,0.00018,21.71978]
[1778479836449,32.97,80931.46,0.0,-0.31634,0.00018,21.71978]
[1778479836717,32.98,80931.25,0.0,-0.31638,0.00018,21.72103]
[1778479839587,32.98,80932.55,0.0,-0.31616,0.00018,21.71479]
[1778479840392,32.98,80933.03,0.0,-0.31608,0.00018,21.71269]
[1778479840465,32.98,80933.03,0.0,-0.31608,0.00018,21.71269]
[1778479841254,32.98,80935.28,0.0,-0.31569,0.00018,21.7018]
[1778479847623,32.98,80935.82,0.0,-0.31562,0.00018,21.69986]
[1778479847925,32.99,80936.39,0.0,-0.31553,0.00018,21.69735]
[1778479851806,32.99,80940.87,0.0,-0.31475,0.00018,21.67576]
[1778479853399,32.99,80941.02,0.0,-0.31473,0.00018,21.67518]
[1778479858030,32.99,80945.92,0.0,-0.31389,0.00018,21.65159]
[1778479858990,33.0,80943.87,0.0,-0.31425,0.00018,21.66184]
[1778479864390,33.0,80945.81,0.0,-0.31393,0.00018,21.65298]
[1778479869577,33.0,80945.82,0.0,-0.31395,0.00018,21.65344]
[1778479869652,33.0,80945.82,0.0,-0.31395,0.00018,21.65344]
[1778479869613,33.01,80946.12,0.0,-0.3139,0.00018,21.65221]
[1778479869786,33.01,80946.12,0.0,-0.3139,0.00018,21.65221]
[1778479869829,33.01,80946.12,0.0,-0.3139,0.00018,21.65221]
[1778479870137,33.01,80946.12,0.0,-0.3139,0.00018,21.65221]
[1778479870526,33.01,80955.57,0.0,-0.31225,0.00018,21.60544]
[1778479875935,33.01,80960.56,0.0,-0.31139,0.00018,21.58121]
[1778479876308,33.01,80960.56,0.0,-0.31139,0.00018,21.58121]
[1778479881657,33.02,80964.4,0.0,-0.31075,0.00018,21.56288]
[1778479882509,33.02,80970.15,0.0,-0.30976,0.00017,21.53435]
[1778479887375,33.02,80966.87,0.0,-0.31035,0.00018,21.5516]
[1778479887431,33.02,80966.87,0.0,-0.31035,0.00018,21.5516]
[1778479887444,33.02,80966.87,0.0,-0.31035,0.00018,21.5516]
[1778479887465,33.02,80966.87,0.0,-0.31035,0.00018,21.5516]
[1778479887662,33.02,80966.87,0.0,-0.31035,0.00018,21.5516]
[1778479887676,33.03,80967.59,0.0,-0.31024,0.00018,21.54834]
[1778479888424,33.03,80978.02,0.0,-0.30842,0.00017,21.49584]
[1778479890836,33.03,80975.69,0.0,-0.30884,0.00017,21.50801]
[1778479892805,33.03,80975.52,0.0,-0.30886,0.00017,21.5048]
[1778479896055,33.04,80975.75,0.0,-0.30883,0.00017,21.50423]
[1778479896062,33.04,80975.75,0.0,-0.30883,0.00017,21.50423]
[1778479897288,33.04,80975.92,0.0,-0.30881,0.00017,21.50357]
[1778479897312,33.04,80971.83,0.0,-0.30953,0.00017,21.52441]
[1778479898472,33.04,80971.83,0.0,-0.30953,0.00017,21.52441]
[1778479898498,33.04,80973.02,0.0,-0.30933,0.00017,21.51862]
[1778479899099,33.04,80973.02,0.0,-0.30933,0.00017,21.51862]
[1778479899677,33.04,80972.87,0.0,-0.30936,0.00017,21.51959]
[1778479901041,33.04,80972.87,0.0,-0.30937,0.00017,21.51981]
[1778479905848,33.05,80971.16,0.0,-0.30971,0.00017,21.52948]
[1778479911372,33.06,80970.6,0.0,-0.30984,0.00017,21.53349]
[1778479913348,33.06,80970.65,0.0,-0.30984,0.00017,21.53344]
[1778479913374,33.06,80970.65,0.0,-0.30984,0.00017,21.53344]
[1778479914770,33.06,80973.29,0.0,-0.30939,0.00017,21.52057]
[1778479914792,33.06,80973.29,0.0,-0.30939,0.00017,21.52057]
[1778479918834,33.07,80974.27,0.0,-0.30925,0.00017,21.51649]
[1778479919742,33.07,80972.32,0.0,-0.3096,0.00017,21.52654]
[1778479920434,33.07,80968.6,0.0,-0.31026,0.00017,21.54545]
[1778479925444,33.08,80968.1,0.0,-0.31037,0.00017,21.54875]
[1778479925773,33.08,80967.13,0.0,-0.31055,0.00017,21.55381]
[1778479925804,33.08,80967.13,0.0,-0.31055,0.00017,21.55381]
[1778479927477,33.08,80967.13,0.0,-0.31055,0.00017,21.554]
[1778479928278,33.08,80963.53,0.0,-0.31119,0.00017,21.57219]
[1778479928401,33.08,80963.53,0.0,-0.31119,0.00017,21.57219]
[1778479928499,33.08,80963.53,0.0,-0.31119,0.00017,21.57236]
[1778479934421,33.08,80959.51,0.0,-0.31192,0.00018,21.59302]
[1778479939575,33.09,80956.7,0.0,-0.31244,0.00018,21.608]
[1778479939966,33.09,80956.7,0.0,-0.31244,0.00018,21.608]
[1778479942229,33.09,80957.55,0.0,-0.3123,0.00018,21.60392]
[1778479943020,33.09,80962.76,0.0,-0.3114,0.00017,21.57829]
[1778479946064,33.1,80959.37,0.0,-0.31201,0.00018,21.59565]
[1778479951450,33.1,80958.84,0.0,-0.31212,0.00018,21.599]
[1778479956696,33.11,80956.21,0.0,-0.31258,0.00018,21.60838]
[1778479958713,33.12,80955.41,0.0,-0.31276,0.00018,21.6135]
[1778479958744,33.12,80955.41,0.0,-0.31276,0.00018,21.6135]
[1778479958774,33.13,80954.03,0.0,-0.31306,0.00018,21.622]
[1778479958778,33.13,80954.03,0.0,-0.31306,0.00018,21.622]
[1778479964751,33.19,80953.44,0.0,-0.31349,0.00018,21.63452]
[1778479970376,33.21,80954.01,0.0,-0.31347,0.00017,21.63414]
[1778479976834,33.24,80954.45,0.0,-0.31353,0.00017,21.63601]
[1778479982664,33.25,80956.07,0.0,-0.31331,0.00017,21.62999]
[1778479982676,33.25,80956.07,0.0,-0.31331,0.00017,21.62999]
[1778479982765,33.25,80956.22,0.0,-0.31329,0.00017,21.62954]
[1778479983886,33.25,80945.03,0.0,-0.31525,0.00018,21.68445]
[1778479985236,33.25,80945.03,0.0,-0.31525,0.00018,21.68445]
[1778479989565,33.26,80938.42,0.0,-0.31643,0.00018,21.71697]
[1778479990155,33.26,80937.37,0.0,-0.31662,0.00018,21.72223]
[1778479990516,33.26,80935.66,0.0,-0.31692,0.00018,21.73057]
[1778479991214,33.26,80935.66,0.0,-0.31692,0.00018,21.73057]
[1778479991688,33.26,80935.66,0.0,-0.31692,0.00018,21.73057]
[1778479991753,33.26,80934.33,0.0,-0.31716,0.00018,21.73707]
[1778479992754,33.26,80934.33,0.0,-0.31716,0.00018,21.73707]
[1778479993737,33.26,80935.45,0.0,-0.31696,0.00018,21.73173]
[1778479993739,33.26,80935.45,0.0,-0.31696,0.00018,21.73173]
[1778479993746,33.26,80935.45,0.0,-0.31696,0.00018,21.73173]
[1778479993779,33.26,80935.15,0.0,-0.31702,0.00018,21.73326]
[1778479997833,33.26,80933.48,0.0,-0.31732,0.00018,21.7416]
[1778479997848,33.26,80933.48,0.0,-0.31732,0.00018,21.7416]
[1778479997850,33.26,80933.48,0.0,-0.31732,0.00018,21.7416]
[1778479997948,33.26,80933.48,0.0,-0.31732,0.00018,21.7416]
[1778480003071,33.26,80931.82,0.0,-0.31762,0.00018,21.74992]
[1778480004009,33.26,80931.81,0.0,-0.31762,0.00018,21.74996]
[1778480004181,33.26,80932.57,0.0,-0.31749,0.00018,21.74636]
[1778480009252,33.27,80931.4,0.0,-0.31771,0.00018,21.75223]
[1778480010734,33.27,80928.5,0.0,-0.31822,0.00018,21.76623]
[1778480011609,33.27,80924.58,0.0,-0.31889,0.00018,21.78074]
[1778480012134,33.27,80924.58,0.0,-0.31889,0.00018,21.78074]
[1778480012332,33.27,80924.58,0.0,-0.31889,0.00018,21.78074]
[1778480012372,33.27,80924.58,0.0,-0.31889,0.00018,21.78074]
[1778480012914,33.27,80922.6,0.0,-0.31923,0.00018,21.79024]
[1778480015172,33.27,80920.58,0.0,-0.31961,0.00018,21.80041]
[1778480015214,33.27,80920.58,0.0,-0.31961,0.00018,21.80041]
[1778480016350,33.27,80920.58,0.0,-0.31962,0.00018,21.80067]
[1778480016467,33.27,80921.84,0.0,-0.3194,0.00018,21.79478]
[1778480021251,33.28,80926.0,0.0,-0.31869,0.00018,21.77539]
[1778480021270,33.28,80926.0,0.0,-0.31869,0.00018,21.77539]
[1778480022525,33.28,80925.43,0.0,-0.31879,0.00018,21.77812]
[1778480022548,33.28,80925.52,0.0,-0.31878,0.00018,21.77796]
[1778480025332,33.28,80926.15,0.0,-0.31868,0.00018,21.77522]
[1778480025433,33.28,80925.12,0.0,-0.31886,0.00018,21.78029]
[1778480030795,33.28,80924.71,0.0,-0.31894,0.00018,21.78242]
[1778480037271,33.28,80926.46,0.0,-0.31864,0.00018,21.77429]
[1778480042306,33.29,80919.4,0.0,-0.31989,0.00018,21.80816]
[1778480043258,33.29,80919.4,0.0,-0.31989,0.00018,21.80816]
[1778480043330,33.29,80919.4,0.0,-0.31989,0.00018,21.80816]
[1778480043397,33.29,80919.4,0.0,-0.31989,0.00018,21.80816]
[1778480043824,33.29,80918.03,0.0,-0.32014,0.00018,21.8148]
[1778480049262,33.29,80915.41,0.0,-0.32063,0.00018,21.82818]
[1778480049568,33.3,80911.75,0.0,-0.32129,0.00018,21.84595]
[1778480052170,33.3,80911.08,0.0,-0.32142,0.00018,21.84932]
[1778480052381,33.3,80910.91,0.0,-0.32146,0.00018,21.85032]
[1778480053619,33.3,80910.91,0.0,-0.32146,0.00018,21.85032]
[1778480054343,33.3,80912.03,0.0,-0.32127,0.00018,21.84543]
[1778480054469,33.3,80912.03,0.0,-0.32127,0.00018,21.84543]
[1778480055506,33.31,80907.9,0.0,-0.32201,0.00018,21.86509]
[1778480055609,33.31,80905.49,0.0,-0.32244,0.00018,21.87656]
[1778480058380,33.31,80905.8,0.0,-0.32239,0.00018,21.87523]
[1778480059811,33.31,80906.51,0.0,-0.32227,0.00018,21.87215]
[1778480059969,33.31,80906.51,0.0,-0.32227,0.00018,21.87215]
[1778480060437,33.31,80906.89,0.0,-0.32221,0.00018,21.87049]
[1778480066429,33.31,80910.12,0.0,-0.32166,0.00018,21.8558]
[1778480067591,33.32,80913.04,0.0,-0.32115,0.00018,21.84229]
[1778480067632,33.32,80915.8,0.0,-0.32067,0.00018,21.82949]
[1778480072745,33.32,80917.74,0.0,-0.32033,0.00018,21.81645]
[1778480074070,33.32,80918.47,0.0,-0.32021,0.00018,21.81328]
[1778480074549,33.32,80914.54,0.0,-0.3209,0.00018,21.83202]
[1778480079352,33.33,80915.04,0.0,-0.32083,0.00018,21.83017]
[1778480079453,33.33,80915.14,0.0,-0.32082,0.00018,21.8297]
[1778480080945,33.33,80915.36,0.0,-0.32079,0.00018,21.82892]
[1778480081584,33.33,80915.36,0.0,-0.32079,0.00018,21.82906]
[1778480082247,33.33,80915.36,0.0,-0.32079,0.00018,21.82906]
[1778480082631,33.33,80915.36,0.0,-0.32079,0.00018,21.82906]
[1778480082970,33.33,80914.47,0.0,-0.32095,0.00018,21.83339]
[1778480083020,33.33,80914.47,0.0,-0.32095,0.00018,21.83339]
[1778480084323,33.33,80914.47,0.0,-0.32096,0.00018,21.83353]
[1778480084451,33.33,80914.47,0.0,-0.32096,0.00018,21.83353]
[1778480084515,33.33,80914.47,0.0,-0.32096,0.00018,21.83353]
[1778480089640,33.34,80916.21,0.0,-0.32068,0.00018,21.82609]
[1778480094675,33.34,80916.51,0.0,-0.32065,0.00018,21.82538]
[1778480100717,33.35,80916.4,0.0,-0.3207,0.00018,21.82675]
[1778480105753,33.36,80914.75,0.0,-0.32102,0.00018,21.83525]
[1778480110790,33.36,80915.4,0.0,-0.32093,0.00018,21.83284]
[1778480113043,33.36,80915.36,0.0,-0.32094,0.00018,21.83328]
[1778480113064,33.36,80915.36,0.0,-0.32094,0.00018,21.83328]
[1778480113146,33.36,80915.36,0.0,-0.32094,0.00018,21.83328]
[1778480113811,33.36,80915.05,0.0,-0.321,0.00018,21.83488]
[1778480114842,33.36,80915.05,0.0,-0.321,0.00018,21.83488]
[1778480114923,33.36,80915.05,0.0,-0.321,0.00018,21.83488]
[1778480114902,33.36,80901.8,0.0,-0.32334,0.00018,21.89713]
[1778480115823,33.37,80901.8,0.0,-0.32334,0.00018,21.8972]
[1778480118844,33.37,80895.08,0.0,-0.32453,0.00018,21.9286]
[1778480119405,33.37,80895.08,0.0,-0.32453,0.00018,21.9286]
[1778480121393,33.37,80890.07,0.0,-0.32542,0.00018,21.95185]
[1778480125212,33.37,80889.6,0.0,-0.32551,0.00018,21.95412]
[1778480125507,33.37,80889.6,0.0,-0.32551,0.00018,21.95412]
[1778480130929,33.37,80888.27,0.0,-0.32575,0.00018,21.96038]
[1778480131626,33.37,80888.27,0.0,-0.32575,0.00018,21.96038]
[1778480131704,33.37,80888.27,0.0,-0.32575,0.00018,21.96038]
[1778480131706,33.37,80888.27,0.0,-0.32575,0.00018,21.96038]
[1778480131936,33.37,80887.78,0.0,-0.32581,0.00018,21.95827]
[1778480132943,33.37,80894.51,0.0,-0.32462,0.00018,21.92724]
[1778480133456,33.37,80894.51,0.0,-0.32462,0.00018,21.92724]
[1778480133670,33.37,80894.51,0.0,-0.32462,0.00018,21.92724]
[1778480133798,33.37,80900.64,0.0,-0.32354,0.00018,21.89884]
[1778480135187,33.37,80900.64,0.0,-0.32354,0.00018,21.89884]
[1778480135198,33.37,80907.88,0.0,-0.32227,0.00018,21.86509]
[1778480141578,33.38,80913.63,0.0,-0.32128,0.00018,21.83876]
[1778480144041,33.38,80909.66,0.0,-0.32198,0.00018,21.85758]
[1778480145129,33.38,80910.41,0.0,-0.32186,0.00018,21.85413]
[1778480146090,33.38,80912.39,0.0,-0.32151,0.00018,21.84482]
[1778480146180,33.38,80912.39,0.0,-0.32151,0.00018,21.84482]
[1778480146225,33.38,80912.39,0.0,-0.32151,0.00018,21.84482]
[1778480147294,33.38,80911.95,0.0,-0.32159,0.00018,21.84704]
[1778480147343,33.38,80911.95,0.0,-0.32159,0.00018,21.84704]
[1778480149891,33.38,80912.86,0.0,-0.32143,0.00018,21.8429]
[1778480149940,33.38,80912.86,0.0,-0.32143,0.00018,21.8429]
[1778480150210,33.38,80913.5,0.0,-0.32132,0.00018,21.83995]
[1778480155084,33.38,80919.71,0.0,-0.32024,0.00018,21.81095]
[1778480155140,33.38,80919.71,0.0,-0.32024,0.00018,21.81095]
[1778480155171,33.38,80919.71,0.0,-0.32024,0.00018,21.81095]
[1778480156378,33.38,80920.68,0.0,-0.32007,0.00018,21.80643]
[1778480158432,33.38,80927.12,0.0,-0.31895,0.00018,21.776]
[1778480158496,33.38,80928.29,0.0,-0.31874,0.00018,21.77031]
[1778480160492,33.38,80928.29,0.0,-0.31874,0.00018,21.77041]
[1778480160562,33.39,80928.81,0.0,-0.31866,0.00018,21.76815]
[1778480161964,33.39,80928.81,0.0,-0.31866,0.00018,21.76815]
[1778480162542,33.39,80928.16,0.0,-0.31878,0.00018,21.77136]
[1778480162639,33.39,80928.16,0.0,-0.31878,0.00018,21.77136]
[1778480162823,33.39,80928.16,0.0,-0.31878,0.00018,21.77136]
[1778480162826,33.39,80928.16,0.0,-0.31878,0.00018,21.77136]
[1778480162960,33.39,80928.16,0.0,-0.31878,0.00018,21.77136]
[1778480162876,33.39,80920.03,0.0,-0.32021,0.00018,21.81011]
[1778480164613,33.39,80920.03,0.0,-0.32021,0.00018,21.81011]
[1778480170611,33.39,80917.83,0.0,-0.32061,0.00018,21.82091]
[1778480170781,33.39,80917.83,0.0,-0.32061,0.00018,21.82091]
[1778480173026,33.39,80917.4,0.0,-0.32069,0.00018,21.82313]
[1778480173059,33.39,80917.4,0.0,-0.32069,0.00018,21.82313]
[1778480173068,33.39,80917.4,0.0,-0.32069,0.00018,21.82313]
[1778480179346,33.4,80917.33,0.0,-0.32072,0.00018,21.82382]
[1778480184398,33.4,80916.33,0.0,-0.3209,0.00018,21.82883]
[1778480190354,33.4,80918.91,0.0,-0.32046,0.00018,21.81703]
[1778480196396,33.4,80922.58,0.0,-0.31981,0.00018,21.79566]
[1778480201999,33.41,80920.86,0.0,-0.32012,0.00018,21.80419]
[1778480207472,33.41,80921.65,0.0,-0.32,0.00018,21.80077]
[1778480212507,33.41,80919.4,0.0,-0.3204,0.00018,21.81174]
[1778480217542,33.41,80913.61,0.0,-0.32143,0.00018,21.83931]
[1778480222579,33.41,80913.77,0.0,-0.32141,0.00018,21.83879]
[1778480227619,33.42,80915.65,0.0,-0.32109,0.00018,21.83022]
[1778480231644,33.42,80907.27,0.0,-0.32257,0.00018,21.86966]
[1778480232192,33.42,80907.27,0.0,-0.32257,0.00018,21.86966]
[1778480232290,33.42,80907.27,0.0,-0.32257,0.00018,21.86966]
[1778480232438,33.42,80907.27,0.0,-0.32257,0.00018,21.86966]
[1778480232654,33.42,80907.53,0.0,-0.32252,0.00018,21.86846]
[1778480235063,33.42,80906.11,0.0,-0.32277,0.00018,21.87513]
[1778480235397,33.42,80906.11,0.0,-0.32277,0.00018,21.87513]
[1778480235981,33.42,80906.11,0.0,-0.32277,0.00018,21.87513]
[1778480236035,33.42,80906.18,0.0,-0.32276,0.00018,21.87482]
[1778480236758,33.42,80906.18,0.0,-0.32276,0.00018,21.87482]
[1778480236860,33.42,80905.95,0.0,-0.3228,0.00018,21.87591]
[1778480237734,33.42,80905.95,0.0,-0.3228,0.00018,21.87591]
[1778480237818,33.42,80905.83,0.0,-0.32282,0.00018,21.87648]
[1778480242975,33.42,80905.13,0.0,-0.32295,0.00018,21.8798]
[1778480248410,33.42,80908.42,0.0,-0.32237,0.00018,21.8645]
[1778480253077,33.42,80908.1,0.0,-0.32241,0.00018,21.86173]
[1778480254002,33.42,80908.1,0.0,-0.32241,0.00018,21.86173]
[1778480259838,33.42,80902.82,0.0,-0.32335,0.00018,21.88661]
[1778480265046,33.42,80899.18,0.0,-0.32399,0.00018,21.90362]
[1778480265880,33.42,80898.84,0.0,-0.32405,0.00018,21.90525]
[1778480271998,33.42,80896.48,0.0,-0.32447,0.00018,21.91628]
[1778480279978,33.43,80894.63,0.0,-0.32481,0.00018,21.92506]
[1778480286021,33.43,80891.4,0.0,-0.32538,0.00018,21.94007]
[1778480287352,33.43,80890.69,0.0,-0.32551,0.00018,21.94336]
[1778480288035,33.43,80890.48,0.0,-0.32555,0.00018,21.94434]
[1778480288306,33.43,80890.48,0.0,-0.32555,0.00018,21.94434]
[1778480288308,33.43,80890.48,0.0,-0.32555,0.00018,21.94434]
[1778480288317,33.43,80890.48,0.0,-0.32555,0.00018,21.94434]
[1778480289046,33.43,80897.36,0.0,-0.32433,0.00018,21.91262]
[1778480289428,33.43,80897.36,0.0,-0.32433,0.00018,21.91262]
[1778480289435,33.43,80897.36,0.0,-0.32433,0.00018,21.91262]
[1778480289824,33.43,80897.36,0.0,-0.32433,0.00018,21.91262]
[1778480289860,33.43,80897.36,0.0,-0.32433,0.00018,21.91262]
[1778480290049,33.43,80897.36,0.0,-0.32434,0.00018,21.91266]
[1778480290357,33.43,80897.36,0.0,-0.32434,0.00018,21.91266]
[1778480291057,33.43,80897.63,0.0,-0.32429,0.00018,21.91145]
[1778480296079,33.43,80898.15,0.0,-0.3242,0.00018,21.90919]
[1778480296093,33.43,80898.34,0.0,-0.32417,0.00018,21.90834]
[1778480296319,33.43,80898.34,0.0,-0.32417,0.00018,21.90834]
[1778480298506,33.43,80888.3,0.0,-0.32594,0.00018,21.95467]
[1778480302268,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302286,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302443,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302462,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302621,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302684,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302841,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302980,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480302993,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480303113,33.43,80889.03,0.0,-0.32582,0.00018,21.95131]
[1778480303006,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303140,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303294,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303319,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303799,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303804,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303819,33.43,80889.67,0.0,-0.3257,0.00018,21.94836]
[1778480303900,33.43,80875.03,0.0,-0.32829,0.00018,22.01515]
[1778480304842,33.43,80875.03,0.0,-0.32829,0.00018,22.01515]
[1778480304867,33.43,80875.03,0.0,-0.32829,0.00018,22.01515]
[1778480305276,33.43,80870.48,0.0,-0.3291,0.00018,22.03567]
[1778480305302,33.43,80870.48,0.0,-0.3291,0.00018,22.03567]
[1778480305313,33.43,80870.48,0.0,-0.3291,0.00018,22.03567]
[1778480306953,33.43,80870.53,0.0,-0.32909,0.00018,22.03544]
[1778480307042,33.43,80870.53,0.0,-0.32909,0.00018,22.03544]
[1778480307041,33.43,80870.6,0.0,-0.32907,0.00018,22.03499]
[1778480307349,33.43,80870.6,0.0,-0.32907,0.00018,22.03499]
[1778480308068,33.43,80857.2,0.0,-0.33145,0.00018,22.09499]
[1778480308191,33.43,80857.2,0.0,-0.33145,0.00018,22.09499]
[1778480308226,33.43,80857.2,0.0,-0.33145,0.00018,22.09499]
[1778480308259,33.43,80857.2,0.0,-0.33145,0.00018,22.09499]
[1778480308305,33.43,80857.2,0.0,-0.33145,0.00018,22.09499]
[1778480308516,33.43,80857.2,0.0,-0.33145,0.00018,22.09499]
[1778480308707,33.43,80852.39,0.0,-0.33231,0.00018,22.11639]
[1778480309916,33.43,80852.39,0.0,-0.33231,0.00018,22.11639]
[1778480309926,33.43,80852.39,0.0,-0.33231,0.00018,22.11639]
[1778480309930,33.43,80852.39,0.0,-0.33231,0.00018,22.11639]
[1778480309936,33.43,80852.39,0.0,-0.33231,0.00018,22.11639]
[1778480309939,33.43,80852.39,0.0,-0.33231,0.00018,22.11639]
[1778480310019,33.42,80843.95,0.0,-0.33381,0.00018,22.15345]
[1778480312085,33.42,80842.69,0.0,-0.334,0.00018,22.15451]
[1778480312102,33.42,80842.69,0.0,-0.334,0.00018,22.15451]
[1778480311784,33.42,80830.79,0.0,-0.33614,0.00018,22.2065]
[1778480313077,33.42,80830.79,0.0,-0.33614,0.00018,22.2065]
[1778480313080,33.42,80830.79,0.0,-0.33614,0.00018,22.2065]
[1778480313082,33.42,80830.5,0.0,-0.33618,0.00018,22.20767]
[1778480313464,33.42,80830.5,0.0,-0.33618,0.00018,22.20767]
[1778480313665,33.42,80830.5,0.0,-0.33618,0.00018,22.20767]
[1778480313678,33.42,80830.5,0.0,-0.33618,0.00018,22.20767]
[1778480315125,33.42,80829.79,0.0,-0.33631,0.00018,22.21066]
[1778480315911,33.42,80829.79,0.0,-0.33631,0.00018,22.2107]
[1778480315954,33.42,80829.3,0.0,-0.33639,0.00018,22.21274]
[1778480317290,33.42,80829.3,0.0,-0.33639,0.00018,22.21274]
[1778480317373,33.42,80830.12,0.0,-0.33624,0.00018,22.20899]
[1778480322854,33.42,80834.79,0.0,-0.33539,0.00018,22.18827]
[1778480328575,33.41,80832.09,0.0,-0.33586,0.00018,22.19964]
[1778480331996,33.41,80842.03,0.0,-0.33406,0.00018,22.1558]
[1778480332704,33.41,80842.03,0.0,-0.33406,0.00018,22.1558]
[1778480332711,33.41,80842.03,0.0,-0.33406,0.00018,22.1558]
[1778480332763,33.41,80842.03,0.0,-0.33406,0.00018,22.1558]
[1778480332924,33.41,80842.41,0.0,-0.33399,0.00018,22.15409]
[1778480333330,33.41,80842.41,0.0,-0.33399,0.00018,22.15409]
[1778480335843,33.41,80843.52,0.0,-0.33379,0.00018,22.14916]
[1778480337262,33.41,80843.81,0.0,-0.33374,0.00018,22.14781]
[1778480338144,33.41,80843.81,0.0,-0.33374,0.00018,22.14781]
[1778480337435,33.41,80846.05,0.0,-0.33333,0.00018,22.13789]
[1778480338442,33.41,80846.3,0.0,-0.33329,0.00018,22.13676]
[1778480340972,33.41,80844.81,0.0,-0.33355,0.00018,22.14332]
[1778480341031,33.41,80847.11,0.0,-0.33314,0.00018,22.13311]
[1778480341846,33.41,80847.11,0.0,-0.33314,0.00018,22.13311]
[1778480342094,33.41,80847.11,0.0,-0.33314,0.00018,22.13311]
[1778480342165,33.41,80848.78,0.0,-0.33284,0.00018,22.12563]
[1778480342182,33.41,80848.78,0.0,-0.33284,0.00018,22.12563]
[1778480342595,33.41,80848.78,0.0,-0.33284,0.00018,22.12563]
[1778480344598,33.4,80844.43,0.0,-0.33361,0.00018,22.14476]
[1778480344712,33.4,80844.43,0.0,-0.33361,0.00018,22.14476]
[1778480344785,33.4,80847.61,0.0,-0.33304,0.00018,22.13063]
[1778480345985,33.4,80847.61,0.0,-0.33304,0.00018,22.13063]
[1778480345988,33.4,80847.94,0.0,-0.33298,0.00018,22.129]
[1778480346866,33.4,80847.94,0.0,-0.33298,0.00018,22.129]
[1778480346951,33.4,80848.33,0.0,-0.3329,0.00018,22.1272]
[1778480353066,33.4,80844.54,0.0,-0.33356,0.00018,22.14347]
[1778480353737,33.4,80844.54,0.0,-0.33356,0.00018,22.14347]
[1778480353838,33.4,80844.31,0.0,-0.3336,0.00018,22.14449]
[1778480354765,33.4,80844.31,0.0,-0.3336,0.00018,22.14449]
[1778480354942,33.4,80844.34,0.0,-0.33359,0.00018,22.1442]
[1778480359400,33.39,80843.89,0.0,-0.33366,0.00018,22.14589]
[1778480359403,33.39,80843.89,0.0,-0.33366,0.00018,22.14589]
[1778480359535,33.39,80843.89,0.0,-0.33366,0.00018,22.14589]
[1778480359589,33.39,80843.89,0.0,-0.33366,0.00018,22.14589]
[1778480360375,33.39,80843.89,0.0,-0.33366,0.00018,22.14589]
[1778480360771,33.39,80836.16,0.0,-0.33504,0.00018,22.17976]
[1778480364711,33.39,80835.91,0.0,-0.33508,0.00018,22.18067]
[1778480366546,33.39,80840.6,0.0,-0.33423,0.00018,22.15994]
[1778480371590,33.39,80840.19,0.0,-0.33429,0.00018,22.16133]
[1778480371595,33.39,80840.19,0.0,-0.33429,0.00018,22.16133]
[1778480371673,33.39,80840.37,0.0,-0.33423,0.00018,22.1561]
[1778480376708,33.38,80842.11,0.0,-0.33391,0.00018,22.14808]
[1778480377389,33.38,80842.11,0.0,-0.33391,0.00018,22.14808]
[1778480377715,33.38,80843.48,0.0,-0.33366,0.00018,22.14198]
[1778480382046,33.38,80838.42,0.0,-0.33456,0.00018,22.16399]
[1778480382053,33.38,80838.42,0.0,-0.33456,0.00018,22.16399]
[1778480382175,33.38,80838.42,0.0,-0.33456,0.00018,22.16399]
[1778480382194,33.38,80836.99,0.0,-0.33481,0.00018,22.17019]
[1778480383005,33.38,80836.99,0.0,-0.33481,0.00018,22.17019]
[1778480388269,33.38,80837.17,0.0,-0.33476,0.00018,22.16903]
[1778480388314,33.38,80837.17,0.0,-0.33476,0.00018,22.16903]
[1778480389193,33.38,80837.17,0.0,-0.33476,0.00018,22.16903]
[1778480389242,33.38,80837.47,0.0,-0.33471,0.00018,22.16764]
[1778480394834,33.37,80838.07,0.0,-0.33458,0.00018,22.16459]
[1778480395574,33.37,80838.07,0.0,-0.33458,0.00018,22.16459]
[1778480396203,33.37,80838.07,0.0,-0.33458,0.00018,22.16459]
[1778480398389,33.37,80842.86,0.0,-0.33372,0.00018,22.14334]
[1778480398401,33.37,80842.86,0.0,-0.33372,0.00018,22.14334]
[1778480398564,33.37,80842.86,0.0,-0.33372,0.00018,22.14334]
[1778480398863,33.37,80842.84,0.0,-0.33372,0.00018,22.14338]
[1778480399489,33.37,80842.84,0.0,-0.33372,0.00018,22.14338]
[1778480400849,33.37,80847.49,0.0,-0.33289,0.00018,22.12277]
[1778480400912,33.37,80847.49,0.0,-0.33289,0.00018,22.12277]
[1778480405077,33.37,80849.32,0.0,-0.33255,0.00018,22.11457]
[1778480405799,33.37,80849.63,0.0,-0.3325,0.00018,22.11316]
[1778480407155,33.37,80849.63,0.0,-0.3325,0.00018,22.11316]
[1778480407398,33.37,80849.94,0.0,-0.33244,0.00018,22.11177]
[1778480407403,33.37,80849.94,0.0,-0.33244,0.00018,22.11177]
[1778480407751,33.37,80849.94,0.0,-0.33244,0.00018,22.11177]
[1778480407799,33.37,80849.94,0.0,-0.33244,0.00018,22.11177]
[1778480407925,33.37,80850.42,0.0,-0.33236,0.00018,22.10962]
[1778480409652,33.37,80856.51,0.0,-0.33127,0.00018,22.08247]
[1778480409717,33.37,80856.51,0.0,-0.33127,0.00018,22.08247]
[1778480409940,33.37,80857.83,0.0,-0.33103,0.00018,22.07657]
[1778480413791,33.37,80859.76,0.0,-0.33069,0.00018,22.06798]
[1778480421018,33.37,80863.04,0.0,-0.33011,0.00018,22.05347]
[1778480426052,33.37,80861.67,0.0,-0.33036,0.00018,22.05972]
[1778480427075,33.37,80861.67,0.0,-0.33036,0.00018,22.05972]
[1778480433101,33.37,80862.96,0.0,-0.33011,0.00018,22.04967]
[1778480436585,33.37,80863.08,0.0,-0.33009,0.00018,22.04918]
[1778480436633,33.37,80863.08,0.0,-0.33009,0.00018,22.04918]
[1778480442164,33.37,80862.93,0.0,-0.33012,0.00018,22.05002]
[1778480448020,33.37,80863.81,0.0,-0.32997,0.00018,22.04616]
[1778480452253,33.38,80875.65,0.0,-0.32787,0.00018,21.99272]
[1778480457270,33.38,80875.6,0.0,-0.32789,0.00018,21.99325]
[1778480461389,33.38,80879.44,0.0,-0.32722,0.00018,21.97603]
[1778480461428,33.38,80879.44,0.0,-0.32722,0.00018,21.97603]
[1778480461503,33.38,80879.44,0.0,-0.32722,0.00018,21.97603]
[1778480462305,33.38,80879.44,0.0,-0.32722,0.00018,21.9761]
[1778480462814,33.38,80879.44,0.0,-0.32722,0.00018,21.9761]
[1778480463216,33.38,80879.44,0.0,-0.32722,0.00018,21.9761]
[1778480463313,33.38,80883.06,0.0,-0.32658,0.00018,21.95963]
[1778480469118,33.39,80886.84,0.0,-0.32592,0.00018,21.94267]
[1778480472219,33.39,80888.49,0.0,-0.32564,0.00018,21.93536]
[1778480472320,33.39,80887.5,0.0,-0.32582,0.00018,21.94008]
[1778480474298,33.39,80887.47,0.0,-0.32583,0.00018,21.94022]
[1778480474398,33.39,80888.22,0.0,-0.3257,0.00018,21.93693]
[1778480479763,33.39,80888.85,0.0,-0.3256,0.00018,21.93434]
[1778480486011,33.4,80891.69,0.0,-0.32512,0.00018,21.92175]
[1778480486074,33.4,80896.92,0.0,-0.3242,0.00018,21.89777]
[1778480491508,33.4,80896.43,0.0,-0.32428,0.00018,21.89619]
[1778480494469,33.41,80898.68,0.0,-0.3239,0.00018,21.88609]
[1778480495277,33.41,80908.21,0.0,-0.32222,0.00018,21.84176]
[1778480495425,33.41,80908.21,0.0,-0.32222,0.00018,21.84176]
[1778480495486,33.41,80908.21,0.0,-0.32222,0.00018,21.84176]
[1778480496251,33.41,80908.21,0.0,-0.32222,0.00018,21.84176]
[1778480496304,33.41,80909.31,0.0,-0.32203,0.00018,21.83676]
[1778480498747,33.41,80910.26,0.0,-0.32187,0.00018,21.83246]
[1778480499322,33.41,80910.26,0.0,-0.32187,0.00018,21.83246]
[1778480504459,33.42,80916.46,0.0,-0.32082,0.00018,21.80441]
[1778480507536,33.42,80919.36,0.0,-0.32032,0.00018,21.79114]
[1778480512978,33.42,80919.55,0.0,-0.32031,0.00018,21.79087]
[1778480516810,33.43,80924.91,0.0,-0.31938,0.00018,21.7659]
[1778480516839,33.43,80925.34,0.0,-0.31931,0.00018,21.76401]
[1778480517520,33.43,80925.34,0.0,-0.31931,0.00018,21.76401]
[1778480517926,33.43,80925.34,0.0,-0.31931,0.00018,21.76401]
[1778480517969,33.43,80925.34,0.0,-0.31931,0.00018,21.76401]
[1778480518038,33.43,80928.94,0.0,-0.31869,0.00018,21.74705]
[1778480518883,33.43,80928.94,0.0,-0.31869,0.00018,21.74705]
[1778480518915,33.43,80928.94,0.0,-0.31869,0.00018,21.74705]
[1778480518960,33.43,80928.94,0.0,-0.31869,0.00018,21.74705]
[1778480518968,33.43,80928.94,0.0,-0.31869,0.00018,21.74705]
[1778480520262,33.43,80934.01,0.0,-0.31781,0.00018,21.72312]
[1778480520313,33.43,80934.01,0.0,-0.31781,0.00018,21.72312]
[1778480520925,33.43,80936.72,0.0,-0.31734,0.00017,21.71028]
[1778480523435,33.44,80936.34,0.0,-0.31742,0.00017,21.71242]
[1778480523471,33.44,80936.34,0.0,-0.31742,0.00017,21.71242]
[1778480523480,33.44,80936.34,0.0,-0.31742,0.00017,21.71242]
[1778480525879,33.44,80936.07,0.0,-0.31748,0.00017,21.71402]
[1778480525910,33.44,80936.07,0.0,-0.31748,0.00017,21.71402]
[1778480526244,33.44,80936.07,0.0,-0.31748,0.00017,21.71402]
[1778480526253,33.44,80936.07,0.0,-0.31748,0.00017,21.71402]
[1778480526262,33.44,80936.07,0.0,-0.31748,0.00017,21.71402]
[1778480526338,33.44,80937.56,0.0,-0.31723,0.00017,21.70719]
[1778480531788,33.45,80936.24,0.0,-0.31748,0.00017,21.71433]
[1778480533457,33.45,80935.25,0.0,-0.31766,0.00017,21.71923]
[1778480533496,33.45,80935.25,0.0,-0.31766,0.00017,21.71923]
[1778480533506,33.45,80935.25,0.0,-0.31766,0.00017,21.71923]
[1778480534830,33.45,80935.01,0.0,-0.31772,0.00017,21.7207]
[1778480534873,33.45,80935.01,0.0,-0.31772,0.00017,21.7207]
[1778480535331,33.45,80935.01,0.0,-0.31772,0.00017,21.7207]
[1778480538514,33.45,80935.15,0.0,-0.31771,0.00017,21.72051]
[1778480538563,33.45,80935.15,0.0,-0.31771,0.00017,21.72051]
[1778480538572,33.45,80935.15,0.0,-0.31771,0.00017,21.72051]
[1778480539080,33.45,80935.15,0.0,-0.31771,0.00017,21.72051]
[1778480539129,33.45,80935.15,0.0,-0.31771,0.00017,21.72051]
[1778480539451,33.46,80935.05,0.0,-0.31774,0.00017,21.72131]
[1778480539954,33.46,80935.05,0.0,-0.31774,0.00017,21.72131]
[1778480539996,33.46,80935.05,0.0,-0.31774,0.00017,21.72131]
[1778480540010,33.46,80935.05,0.0,-0.31774,0.00017,21.72131]
[1778480540770,33.46,80935.05,0.0,-0.31774,0.00017,21.72131]
[1778480540814,33.46,80935.05,0.0,-0.31774,0.00017,21.72131]
[1778480541512,33.46,80935.53,0.0,-0.31766,0.00017,21.71917]
[1778480545903,33.46,80935.32,0.0,-0.31772,0.00017,21.72081]
[1778480546389,33.46,80935.32,0.0,-0.31772,0.00017,21.72081]
[1778480547024,33.46,80940.64,0.0,-0.3168,0.00017,21.69562]
[1778480548278,33.46,80940.64,0.0,-0.3168,0.00017,21.69562]
[1778480548325,33.46,80940.64,0.0,-0.3168,0.00017,21.69562]
[1778480549763,33.46,80942.16,0.0,-0.31653,0.00017,21.68824]
[1778480554769,33.46,80946.66,0.0,-0.31572,0.00017,21.66218]
[1778480555944,33.46,80946.75,0.0,-0.3157,0.00017,21.66176]
[1778480556043,33.46,80945.6,0.0,-0.31591,0.00017,21.66734]
[1778480560065,33.46,80942.94,0.0,-0.31637,0.00017,21.68023]
[1778480560164,33.46,80941.04,0.0,-0.31671,0.00017,21.6894]
[1778480560678,33.46,80941.04,0.0,-0.31671,0.00017,21.6894]
[1778480562126,33.46,80941.04,0.0,-0.31671,0.00017,21.6894]
[1778480562154,33.46,80941.46,0.0,-0.31663,0.00017,21.68741]
[1778480568040,33.47,80939.86,0.0,-0.31692,0.00017,21.69521]
[1778480570364,33.47,80939.35,0.0,-0.31701,0.00017,21.69769]
[1778480570476,33.47,80939.0,0.0,-0.31707,0.00017,21.69941]
[1778480570531,33.47,80939.0,0.0,-0.31707,0.00017,21.69941]
[1778480570539,33.47,80939.0,0.0,-0.31707,0.00017,21.69941]
[1778480571062,33.47,80939.0,0.0,-0.31707,0.00017,21.69941]
[1778480574478,33.47,80938.06,0.0,-0.31724,0.00017,21.70399]
[1778480575089,33.47,80937.91,0.0,-0.31726,0.00017,21.70473]
[1778480580400,33.47,80940.72,0.0,-0.31677,0.00017,21.69133]
[1778480580506,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480580571,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480580595,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480580722,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480580765,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480580808,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480580987,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480581332,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480581444,33.47,80943.22,0.0,-0.31634,0.00017,21.67934]
[1778480581367,33.47,80960.18,0.0,-0.31339,0.00017,21.59719]
[1778480581579,33.47,80960.18,0.0,-0.31339,0.00017,21.59719]
[1778480581591,33.47,80960.18,0.0,-0.31339,0.00017,21.59719]
[1778480582138,33.47,80960.18,0.0,-0.31339,0.00017,21.59719]
[1778480582719,33.47,80960.18,0.0,-0.31339,0.00017,21.59719]
[1778480583401,33.47,80968.61,0.0,-0.31193,0.00017,21.55605]
[1778480583485,33.47,80968.61,0.0,-0.31193,0.00017,21.55605]
[1778480584403,33.47,80971.34,0.0,-0.31146,0.00017,21.54271]
[1778480584802,33.47,80971.34,0.0,-0.31146,0.00017,21.54271]
[1778480585208,33.47,80969.77,0.0,-0.31173,0.00017,21.55044]
[1778480587131,33.47,80969.77,0.0,-0.31174,0.00017,21.55064]
[1778480587214,33.47,80968.9,0.0,-0.31189,0.00017,21.55502]
[1778480591592,33.48,80968.45,0.0,-0.31199,0.00017,21.55784]
[1778480591660,33.48,80968.45,0.0,-0.31199,0.00017,21.55784]
[1778480591707,33.48,80968.45,0.0,-0.31199,0.00017,21.55784]
[1778480592217,33.48,80967.59,0.0,-0.31215,0.00017,21.56222]
[1778480593023,33.48,80967.59,0.0,-0.31215,0.00017,21.56222]
[1778480598257,33.48,80968.24,0.0,-0.31205,0.00017,21.55963]
[1778480598938,33.48,80968.24,0.0,-0.31205,0.00017,21.55963]
[1778480599264,33.48,80967.81,0.0,-0.31213,0.00017,21.56185]
[1778480603320,33.48,80967.56,0.0,-0.31218,0.00017,21.5633]
[1778480603325,33.48,80967.56,0.0,-0.31218,0.00017,21.5633]
[1778480603396,33.48,80966.26,0.0,-0.31241,0.00017,21.56988]
[1778480609335,33.49,80964.92,0.0,-0.31267,0.00017,21.57709]
[1778480611545,33.49,80965.32,0.0,-0.31258,0.00017,21.57091]
[1778480615497,33.49,80959.59,0.0,-0.31359,0.00017,21.5993]
[1778480615839,33.49,80959.59,0.0,-0.31359,0.00017,21.5993]
[1778480615864,33.49,80959.59,0.0,-0.31359,0.00017,21.5993]
[1778480621419,33.5,80960.28,0.0,-0.31348,0.00017,21.59644]
[1778480622460,33.5,80960.28,0.0,-0.31348,0.00017,21.59644]
[1778480622499,33.5,80961.09,0.0,-0.31335,0.00017,21.59257]
[1778480626215,33.5,80960.42,0.0,-0.31347,0.00017,21.59608]
[1778480631489,33.5,80965.57,0.0,-0.3126,0.00017,21.57155]
[1778480636524,33.51,80964.49,0.0,-0.31281,0.00017,21.57745]
[1778480640054,33.51,80963.94,0.0,-0.31291,0.00017,21.58035]
[1778480640065,33.51,80963.94,0.0,-0.31291,0.00017,21.58035]
[1778480640509,33.51,80963.75,0.0,-0.31295,0.00017,21.58149]
[1778480642248,33.51,80963.75,0.0,-0.31295,0.00017,21.58149]
[1778480642328,33.51,80963.07,0.0,-0.31307,0.00017,21.58502]
[1778480644583,33.51,80961.23,0.0,-0.3134,0.00017,21.59409]
[1778480645625,33.51,80956.97,0.0,-0.31414,0.00017,21.61491]
[1778480646357,33.51,80956.97,0.0,-0.31414,0.00017,21.61491]
[1778480647073,33.51,80956.81,0.0,-0.31418,0.00017,21.61594]
[1778480647967,33.51,80954.77,0.0,-0.31453,0.00017,21.62584]
[1778480650134,33.52,80955.44,0.0,-0.31442,0.00017,21.62283]
[1778480652127,33.52,80956.57,0.0,-0.31424,0.00017,21.6177]
[1778480654850,33.52,80956.15,0.0,-0.31432,0.00017,21.61998]
[1778480658574,33.52,80958.89,0.0,-0.31386,0.00017,21.60716]
[1778480659909,33.53,80958.35,0.0,-0.31396,0.00017,21.60992]
[1778480665153,33.53,80957.72,0.0,-0.31408,0.00017,21.61335]
[1778480665252,33.53,80957.72,0.0,-0.31409,0.00017,21.61371]
[1778480667186,33.53,80957.72,0.0,-0.3141,0.00017,21.61383]
[1778480672779,33.53,80956.47,0.0,-0.3143,0.00017,21.61597]
[1778480674291,33.53,80956.47,0.0,-0.3143,0.00017,21.61597]
[1778480675401,33.54,80958.34,0.0,-0.31398,0.00017,21.60702]
[1778480675411,33.54,80958.34,0.0,-0.31398,0.00017,21.60702]
[1778480675420,33.54,80958.34,0.0,-0.31398,0.00017,21.60702]
[1778480675501,33.54,80965.56,0.0,-0.31273,0.00017,21.57191]
[1778480677479,33.54,80965.23,0.0,-0.31279,0.00017,21.57352]
[1778480677509,33.54,80964.44,0.0,-0.31293,0.00017,21.57759]
[1778480682808,33.54,80964.17,0.0,-0.313,0.00017,21.57936]
[1778480688890,33.55,80964.46,0.0,-0.31297,0.00017,21.5787]
[1778480693925,33.55,80964.36,0.0,-0.31301,0.00017,21.57974]
[1778480699067,33.55,80964.09,0.0,-0.31307,0.00017,21.58149]
[1778480702468,33.55,80966.6,0.0,-0.31265,0.00017,21.56959]
[1778480705393,33.56,80968.75,0.0,-0.31229,0.00017,21.55957]
[1778480705501,33.56,80968.75,0.0,-0.31229,0.00017,21.55957]
[1778480705544,33.56,80969.1,0.0,-0.31223,0.00017,21.55797]
[1778480706921,33.56,80969.1,0.0,-0.31223,0.00017,21.55797]
[1778480706928,33.56,80969.1,0.0,-0.31223,0.00017,21.55797]
[1778480707353,33.56,80969.1,0.0,-0.31223,0.00017,21.55797]
[1778480708370,33.56,80975.04,0.0,-0.31121,0.00017,21.52908]
[1778480710399,33.56,80975.32,0.0,-0.31117,0.00017,21.52785]
[1778480712480,33.56,80975.97,0.0,-0.31107,0.00017,21.52494]
[1778480715222,33.57,80976.83,0.0,-0.31094,0.00017,21.52127]
[1778480715236,33.57,80976.83,0.0,-0.31094,0.00017,21.52127]
[1778480715245,33.57,80976.83,0.0,-0.31094,0.00017,21.52127]
[1778480721414,33.57,80977.56,0.0,-0.31083,0.00017,21.51836]
[1778480727157,33.58,80978.41,0.0,-0.31072,0.00017,21.51511]
[1778480735161,33.58,80978.96,0.0,-0.31062,0.00017,21.50858]
[1778480735333,33.58,80978.96,0.0,-0.31062,0.00017,21.50858]
[1778480736099,33.58,80978.76,0.0,-0.31066,0.00017,21.50973]
[1778480744275,33.59,80979.31,0.0,-0.31059,0.00017,21.50774]
[1778480749311,33.59,80981.83,0.0,-0.31017,0.00017,21.4959]
[1778480751528,33.59,80981.53,0.0,-0.31023,0.00017,21.49748]
[1778480751601,33.59,80981.53,0.0,-0.31023,0.00017,21.49748]
[1778480758798,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480758826,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480758854,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480758864,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480758878,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480758920,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480759205,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480759242,33.6,80982.81,0.0,-0.31003,0.00017,21.49178]
[1778480759380,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480759923,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480759974,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480760032,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480760041,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480760067,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480760176,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480760305,33.6,80983.02,0.0,-0.31,0.00017,21.49105]
[1778480760580,33.6,81004.67,0.0,-0.30628,0.00017,21.38316]
[1778480761445,33.6,81004.67,0.0,-0.30628,0.00017,21.38316]
[1778480761460,33.6,81004.67,0.0,-0.30628,0.00017,21.38316]
[1778480761473,33.6,81004.67,0.0,-0.30628,0.00017,21.38316]
[1778480761484,33.6,81011.0,0.0,-0.3052,0.00017,21.35157]
[1778480763265,33.6,81011.0,0.0,-0.3052,0.00017,21.35157]
[1778480763276,33.6,81011.0,0.0,-0.3052,0.00017,21.35157]
[1778480763408,33.6,81012.62,0.0,-0.30494,0.00017,21.34377]
[1778480768443,33.61,81013.39,0.0,-0.30484,0.00017,21.34089]
[1778480773479,33.62,81014.42,0.0,-0.3047,0.00017,21.33669]
[1778480777843,33.62,81015.92,0.0,-0.30447,0.00017,21.3299]
[1778480778515,33.62,81015.92,0.0,-0.30447,0.00017,21.3301]
[1778480783550,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784029,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784051,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784062,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784179,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784244,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784281,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784327,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784428,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784520,33.63,81017.8,0.0,-0.30418,0.00017,21.32153]
[1778480784571,33.63,81037.52,0.0,-0.30083,0.00017,21.22101]
[1778480785131,33.63,81037.52,0.0,-0.30083,0.00017,21.22101]
[1778480785166,33.63,81037.52,0.0,-0.30083,0.00017,21.22101]
[1778480785565,33.63,81037.52,0.0,-0.30084,0.00017,21.2212]
[1778480785869,33.63,81037.52,0.0,-0.30084,0.00017,21.2212]
[1778480785879,33.63,81037.52,0.0,-0.30084,0.00017,21.2212]
[1778480786570,33.63,81036.34,0.0,-0.30104,0.00017,21.2275]
[1778480786703,33.63,81036.34,0.0,-0.30104,0.00017,21.2275]
[1778480786732,33.63,81036.34,0.0,-0.30104,0.00017,21.2275]
[1778480787581,33.63,81034.17,0.0,-0.30142,0.00017,21.23887]
[1778480788394,33.63,81034.17,0.0,-0.30142,0.00017,21.23887]
[1778480793619,33.64,81034.78,0.0,-0.30133,0.00017,21.2327]
[1778480794320,33.64,81034.78,0.0,-0.30133,0.00017,21.2327]
[1778480794627,33.64,81031.36,0.0,-0.30192,0.00017,21.25045]
[1778480794958,33.64,81031.36,0.0,-0.30192,0.00017,21.25045]
[1778480794989,33.64,81031.36,0.0,-0.30192,0.00017,21.25045]
[1778480795052,33.64,81031.36,0.0,-0.30192,0.00017,21.25045]
[1778480795634,33.65,81027.23,0.0,-0.30263,0.00017,21.27176]
[1778480796184,33.65,81027.23,0.0,-0.30263,0.00017,21.27176]
[1778480796234,33.65,81027.23,0.0,-0.30263,0.00017,21.27176]
[1778480796640,33.66,81019.68,0.0,-0.30397,0.00017,21.31187]
[1778480797008,33.66,81019.68,0.0,-0.30397,0.00017,21.31187]
[1778480798868,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480798915,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480798921,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480799166,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480799200,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480799232,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480799313,33.68,81018.93,0.0,-0.30424,0.00017,21.32008]
[1778480799661,33.7,81019.37,0.0,-0.30423,0.00017,21.31995]
[1778480800669,33.71,81011.46,0.0,-0.30564,0.00017,21.36172]
[1778480801251,33.71,81011.46,0.0,-0.30564,0.00017,21.36172]
[1778480803218,33.73,81011.48,0.0,-0.30576,0.00017,21.36525]
[1778480803222,33.73,81011.48,0.0,-0.30576,0.00017,21.36525]
[1778480804584,33.73,81013.83,0.0,-0.30536,0.00017,21.35345]
[1778480804618,33.76,81014.17,0.0,-0.30542,0.00017,21.3555]
[1778480806972,33.77,81013.24,0.0,-0.30564,0.00017,21.36198]
[1778480807020,33.78,81013.03,0.0,-0.30573,0.00017,21.36479]
[1778480809075,33.79,81013.0,0.0,-0.30579,0.00017,21.36665]
[1778480809411,33.79,81013.0,0.0,-0.30579,0.00017,21.36665]
[1778480809474,33.81,81013.1,0.0,-0.30588,0.00017,21.36948]
[1778480811479,33.81,81013.1,0.0,-0.30588,0.00017,21.36948]
[1778480811633,33.81,81013.1,0.0,-0.30588,0.00017,21.36948]
[1778480811648,33.81,81013.1,0.0,-0.30588,0.00017,21.36948]
[1778480811666,33.81,81013.1,0.0,-0.30588,0.00017,21.36948]
[1778480812182,33.82,81008.78,0.0,-0.30667,0.00017,21.39261]
[1778480812489,33.82,81008.78,0.0,-0.30667,0.00017,21.39261]
[1778480812498,33.82,81007.08,0.0,-0.30696,0.00017,21.4012]
[1778480813543,33.82,81007.08,0.0,-0.30696,0.00017,21.4012]
[1778480813576,33.82,80997.12,0.0,-0.30866,0.00017,21.45064]
[1778480814091,33.82,80997.12,0.0,-0.30866,0.00017,21.45064]
[1778480814098,33.82,80997.12,0.0,-0.30866,0.00017,21.45064]
[1778480814909,33.82,80995.21,0.0,-0.30899,0.00017,21.46006]
[1778480815131,33.82,80995.21,0.0,-0.30899,0.00017,21.46006]
[1778480815159,33.82,80995.21,0.0,-0.30899,0.00017,21.46006]
[1778480815302,33.83,80993.89,0.0,-0.30922,0.00017,21.46667]
[1778480815856,33.83,80993.89,0.0,-0.30922,0.00017,21.46667]
[1778480816402,33.83,80986.84,0.0,-0.31043,0.00017,21.50145]
[1778480818171,33.83,80986.84,0.0,-0.31043,0.00017,21.50145]
[1778480818377,33.83,80987.69,0.0,-0.31029,0.00017,21.49741]
[1778480820342,33.83,80987.69,0.0,-0.31029,0.00017,21.49741]
[1778480820428,33.83,80987.69,0.0,-0.31029,0.00017,21.49741]
[1778480820437,33.83,80987.69,0.0,-0.31029,0.00017,21.49741]
[1778480820481,33.83,80985.09,0.0,-0.31074,0.00017,21.51025]
[1778480821806,33.83,80989.71,0.0,-0.30995,0.00017,21.48766]
[1778480821886,33.83,80989.71,0.0,-0.30995,0.00017,21.48766]
[1778480821958,33.83,80990.99,0.0,-0.30973,0.00017,21.48137]
[1778480822948,33.83,80990.99,0.0,-0.30973,0.00017,21.48137]
[1778480823026,33.83,80990.99,0.0,-0.30973,0.00017,21.48137]
[1778480823076,33.83,80990.99,0.0,-0.30973,0.00017,21.48137]
[1778480823089,33.83,80990.99,0.0,-0.30973,0.00017,21.48137]
[1778480823592,33.83,80991.72,0.0,-0.30961,0.00017,21.47796]
[1778480823769,33.83,80991.72,0.0,-0.30961,0.00017,21.47796]
[1778480823845,33.83,80991.72,0.0,-0.30961,0.00017,21.47796]
[1778480824362,33.83,80991.72,0.0,-0.30961,0.00017,21.47796]
[1778480824418,33.83,80991.72,0.0,-0.30961,0.00017,21.47796]
[1778480824431,33.83,80997.95,0.0,-0.30855,0.00017,21.44735]
[1778480824899,33.83,80997.95,0.0,-0.30855,0.00017,21.44735]
[1778480825117,33.83,80997.95,0.0,-0.30855,0.00017,21.44735]
[1778480825502,33.83,80997.99,0.0,-0.30854,0.00017,21.44724]
[1778480830689,33.83,80998.24,0.0,-0.30851,0.00017,21.44629]
[1778480830827,33.83,80998.24,0.0,-0.30851,0.00017,21.44629]
[1778480830993,33.83,80998.24,0.0,-0.30851,0.00017,21.44629]
[1778480832097,33.83,80998.52,0.0,-0.30847,0.00017,21.44505]
[1778480832340,33.83,80998.52,0.0,-0.30847,0.00017,21.44505]
[1778480832361,33.83,80990.7,0.0,-0.3098,0.00017,21.48356]
[1778480837648,33.84,80991.2,0.0,-0.30973,0.00017,21.48145]
[1778480842805,33.84,80992.42,0.0,-0.30953,0.00017,21.47585]
[1778480847998,33.84,80990.27,0.0,-0.30992,0.00017,21.48696]
[1778480853490,33.84,80989.58,0.0,-0.31002,0.00017,21.48624]
[1778480854082,33.85,80988.3,0.0,-0.31025,0.00017,21.49269]
[1778480854156,33.85,80988.3,0.0,-0.31025,0.00017,21.49269]
[1778480854430,33.85,80987.94,0.0,-0.31031,0.00017,21.49445]
[1778480855517,33.85,80987.94,0.0,-0.31031,0.00017,21.49445]
[1778480858256,33.85,80984.61,0.0,-0.31089,0.00017,21.51099]
[1778480860358,33.85,80984.24,0.0,-0.31096,0.00017,21.51302]
[1778480860603,33.85,80983.68,0.0,-0.31106,0.00017,21.51582]
[1778480865295,33.85,80982.21,0.0,-0.31132,0.00017,21.52317]
[1778480867328,33.85,80979.39,0.0,-0.3118,0.00017,21.53705]
[1778480867434,33.85,80979.39,0.0,-0.3118,0.00017,21.53705]
[1778480870584,33.85,80980.15,0.0,-0.31168,0.00017,21.53346]
[1778480870626,33.85,80980.15,0.0,-0.31168,0.00017,21.53346]
[1778480876511,33.85,80981.05,0.0,-0.31153,0.00017,21.52927]
[1778480877165,33.85,80979.58,0.0,-0.31178,0.00017,21.53649]
[1778480883267,33.86,80977.33,0.0,-0.31217,0.00017,21.54752]
[1778480888502,33.86,80976.89,0.0,-0.31225,0.00017,21.5497]
[1778480888527,33.86,80976.89,0.0,-0.31225,0.00017,21.5497]
[1778480888647,33.86,80976.89,0.0,-0.31225,0.00017,21.5497]
[1778480894829,33.86,80975.27,0.0,-0.31253,0.00017,21.55757]
[1778480895896,33.86,80977.94,0.0,-0.31207,0.00017,21.54463]
[1778480900189,33.86,80977.83,0.0,-0.31209,0.00017,21.54517]
[1778480903657,33.86,80975.8,0.0,-0.31244,0.00017,21.55501]
[1778480909450,33.86,80972.15,0.0,-0.31306,0.00017,21.5726]
[1778480914755,33.85,80970.53,0.0,-0.31331,0.00017,21.57589]
[1778480920537,33.85,80968.54,0.0,-0.31365,0.00017,21.58539]
[1778480926628,33.85,80967.15,0.0,-0.31389,0.00017,21.59202]
[1778480928921,33.85,80967.21,0.0,-0.31387,0.00017,21.59166]
[1778480928925,33.85,80967.21,0.0,-0.31387,0.00017,21.59166]
[1778480928931,33.85,80967.21,0.0,-0.31387,0.00017,21.59166]
[1778480930987,33.85,80965.11,0.0,-0.31424,0.00017,21.60174]
[1778480930993,33.85,80965.11,0.0,-0.31424,0.00017,21.60174]
[1778480935092,33.85,80964.87,0.0,-0.31428,0.00017,21.60293]
[1778480935093,33.85,80964.87,0.0,-0.31428,0.00017,21.60293]
[1778480935095,33.85,80964.87,0.0,-0.31428,0.00017,21.60293]
[1778480935100,33.85,80964.87,0.0,-0.31428,0.00017,21.60293]
[1778480939212,33.85,80966.24,0.0,-0.31404,0.00017,21.59633]
[1778480939217,33.85,80966.24,0.0,-0.31404,0.00017,21.59633]
[1778480939661,33.85,80966.24,0.0,-0.31404,0.00017,21.59638]
[1778480944791,33.85,80965.37,0.0,-0.3142,0.00017,21.60069]
[1778480950559,33.86,80963.96,0.0,-0.31445,0.00017,21.60768]
[1778480955773,33.86,80962.76,0.0,-0.31465,0.00017,21.61344]
[1778480960808,33.86,80962.14,0.0,-0.31477,0.00017,21.61652]
[1778480965843,33.86,80962.39,0.0,-0.31472,0.00017,21.6153]
[1778480970877,33.86,80958.52,0.0,-0.31539,0.00017,21.63376]
[1778480976349,33.86,80959.37,0.0,-0.31521,0.00017,21.62523]
[1778480976438,33.86,80959.37,0.0,-0.31521,0.00017,21.62523]
[1778480976743,33.86,80959.37,0.0,-0.31521,0.00017,21.62523]
[1778480977226,33.86,80960.43,0.0,-0.31503,0.00017,21.62016]
[1778480978160,33.86,80964.81,0.0,-0.31427,0.00017,21.59915]
[1778480978207,33.86,80964.81,0.0,-0.31427,0.00017,21.59915]
[1778480978353,33.86,80964.81,0.0,-0.31427,0.00017,21.59915]
[1778480978449,33.86,80968.07,0.0,-0.31371,0.00017,21.58349]
[1778480983970,33.86,80970.26,0.0,-0.31334,0.00017,21.57309]
[1778480986510,33.86,80972.11,0.0,-0.31302,0.00017,21.56419]
[1778480990916,33.86,80974.89,0.0,-0.31255,0.00017,21.5509]
[1778480991607,33.86,80974.89,0.0,-0.31255,0.00017,21.5509]
[1778480992419,33.86,80973.39,0.0,-0.31281,0.00017,21.5582]
[1778480997604,33.86,80974.63,0.0,-0.3126,0.00017,21.55231]
[1778481000584,33.86,80973.25,0.0,-0.31284,0.00017,21.559]
[1778481000901,33.86,80973.51,0.0,-0.3128,0.00017,21.55775]
[1778481000941,33.86,80973.51,0.0,-0.3128,0.00017,21.55775]
[1778481000976,33.86,80973.51,0.0,-0.3128,0.00017,21.55775]
[1778481001000,33.86,80973.51,0.0,-0.3128,0.00017,21.55775]
[1778481001867,33.86,80967.98,0.0,-0.31375,0.00017,21.5845]
[1778481003104,33.86,80960.21,0.0,-0.31509,0.00017,21.62184]
[1778481004786,33.86,80960.21,0.0,-0.31509,0.00017,21.62184]
[1778481004886,33.86,80960.72,0.0,-0.315,0.00017,21.61941]
[1778481006184,33.86,80960.72,0.0,-0.315,0.00017,21.61941]
[1778481006231,33.86,80960.72,0.0,-0.315,0.00017,21.61941]
[1778481006277,33.86,80960.72,0.0,-0.315,0.00017,21.61941]
[1778481006635,33.86,80960.72,0.0,-0.315,0.00017,21.61941]
[1778481006736,33.86,80970.25,0.0,-0.31336,0.00017,21.57365]
[1778481007202,33.86,80970.25,0.0,-0.31336,0.00017,21.57365]
[1778481009133,33.86,80971.53,0.0,-0.31314,0.00017,21.56747]
[1778481013617,33.86,80970.42,0.0,-0.31333,0.00017,21.57285]
[1778481013888,33.86,80969.8,0.0,-0.31344,0.00017,21.57585]
[1778481019215,33.86,80973.73,0.0,-0.31277,0.00017,21.55694]
[1778481024252,33.86,80974.66,0.0,-0.31261,0.00017,21.55253]
[1778481029474,33.86,80975.75,0.0,-0.31243,0.00017,21.54735]
[1778481034966,33.86,80973.56,0.0,-0.31278,0.00017,21.55365]
[1778481037733,33.86,80973.9,0.0,-0.31272,0.00017,21.55206]
[1778481037834,33.86,80973.9,0.0,-0.31272,0.00017,21.55206]
[1778481037886,33.86,80973.62,0.0,-0.31277,0.00017,21.55347]
[1778481039395,33.86,80980.75,0.0,-0.31155,0.00017,21.5189]
[1778481044436,33.87,80983.78,0.0,-0.31104,0.00017,21.50437]
[1778481050505,33.87,80987.03,0.0,-0.31049,0.00017,21.48888]
[1778481051892,33.87,80987.86,0.0,-0.31035,0.00017,21.48494]
[1778481051920,33.87,80987.86,0.0,-0.31035,0.00017,21.48494]
[1778481052503,33.87,80987.86,0.0,-0.31035,0.00017,21.48494]
[1778481052545,33.87,80987.86,0.0,-0.31035,0.00017,21.48494]
[1778481053097,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053100,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053332,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053390,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053523,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053640,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053784,33.87,80988.3,0.0,-0.31028,0.00017,21.48288]
[1778481053909,33.87,81001.37,0.0,-0.30805,0.00017,21.41864]
[1778481053998,33.87,81001.37,0.0,-0.30805,0.00017,21.41864]
[1778481054063,33.87,81001.37,0.0,-0.30805,0.00017,21.41864]
[1778481054160,33.87,81001.37,0.0,-0.30805,0.00017,21.41864]
[1778481055323,33.87,80999.5,0.0,-0.30837,0.00017,21.42788]
[1778481055380,33.87,80999.5,0.0,-0.30837,0.00017,21.42788]
[1778481055573,33.87,80999.5,0.0,-0.30837,0.00017,21.42788]
[1778481055584,33.87,80999.5,0.0,-0.30837,0.00017,21.42788]
[1778481055654,33.87,80994.85,0.0,-0.30917,0.00017,21.451]
[1778481056041,33.87,80994.85,0.0,-0.30917,0.00017,21.451]
[1778481056814,33.87,80991.52,0.0,-0.30974,0.00017,21.46747]
[1778481057962,33.87,80991.53,0.0,-0.30975,0.00017,21.46752]
[1778481058398,33.87,80991.53,0.0,-0.30975,0.00017,21.46752]
[1778481058491,33.87,80991.53,0.0,-0.30975,0.00017,21.46752]
[1778481059383,33.87,80991.53,0.0,-0.30975,0.00017,21.46752]
[1778481061807,33.87,80992.02,0.0,-0.30967,0.00017,21.46531]
[1778481063498,33.88,80987.63,0.0,-0.31043,0.00017,21.48713]
[1778481063846,33.88,80986.55,0.0,-0.31062,0.00017,21.49249]
[1778481064875,33.88,80986.55,0.0,-0.31062,0.00017,21.49249]
[1778481064896,33.88,80986.28,0.0,-0.31067,0.00017,21.49388]
[1778481066428,33.88,80985.88,0.0,-0.31074,0.00017,21.49591]
[1778481067254,33.88,80985.88,0.0,-0.31074,0.00017,21.49591]
[1778481073092,33.88,80982.98,0.0,-0.31125,0.00017,21.51043]
[1778481075146,33.88,80982.8,0.0,-0.31128,0.00017,21.51148]
[1778481075607,33.88,80982.35,0.0,-0.31136,0.00017,21.51372]
[1778481077887,33.88,80981.95,0.0,-0.31143,0.00017,21.51572]
[1778481077888,33.88,80982.29,0.0,-0.31138,0.00017,21.51411]
[1778481080618,33.88,80982.87,0.0,-0.31128,0.00017,21.51139]
[1778481080744,33.88,80982.87,0.0,-0.31128,0.00017,21.51139]
[1778481080768,33.88,80982.87,0.0,-0.31128,0.00017,21.51139]
[1778481080966,33.88,80979.76,0.0,-0.31181,0.00017,21.52655]
[1778481081910,33.88,80979.76,0.0,-0.31181,0.00017,21.52655]
[1778481081928,33.88,80979.76,0.0,-0.31181,0.00017,21.52655]
[1778481082743,33.88,80979.76,0.0,-0.31182,0.00017,21.5266]
[1778481082761,33.88,80979.76,0.0,-0.31182,0.00017,21.5266]
[1778481084758,33.88,80972.67,0.0,-0.31304,0.00017,21.56102]
[1778481090040,33.89,80971.54,0.0,-0.31324,0.00017,21.5668]
[1778481090069,33.89,80971.54,0.0,-0.31324,0.00017,21.5668]
[1778481095232,33.89,80970.13,0.0,-0.31346,0.00017,21.56928]
[1778481096923,33.89,80969.12,0.0,-0.31363,0.00017,21.57417]
[1778481097716,33.89,80963.95,0.0,-0.31453,0.00017,21.59905]
[1778481098438,33.89,80961.75,0.0,-0.31491,0.00017,21.60962]
[1778481098772,33.89,80961.75,0.0,-0.31491,0.00017,21.60965]
[1778481099517,33.89,80961.75,0.0,-0.31491,0.00017,21.60965]
[1778481099630,33.89,80961.75,0.0,-0.31491,0.00017,21.60965]
[1778481099637,33.89,80961.75,0.0,-0.31491,0.00017,21.60965]
[1778481100010,33.89,80960.24,0.0,-0.31517,0.00017,21.6169]
[1778481100786,33.89,80949.3,0.0,-0.31705,0.00017,21.66892]
[1778481101795,33.89,80941.24,0.0,-0.31845,0.00017,21.7069]
[1778481102543,33.89,80941.24,0.0,-0.31845,0.00017,21.7069]
[1778481102862,33.89,80941.24,0.0,-0.31845,0.00017,21.7069]
[1778481102938,33.89,80939.64,0.0,-0.31872,0.00017,21.71437]
[1778481103169,33.89,80939.64,0.0,-0.31872,0.00017,21.71437]
[1778481103591,33.89,80939.64,0.0,-0.31872,0.00017,21.71437]
[1778481103808,33.89,80939.64,0.0,-0.31872,0.00017,21.71432]
[1778481104758,33.89,80939.64,0.0,-0.31872,0.00017,21.71432]
[1778481104858,33.89,80947.58,0.0,-0.31735,0.00017,21.67686]
[1778481106189,33.89,80947.58,0.0,-0.31734,0.00017,21.67684]
[1778481106677,33.89,80947.58,0.0,-0.31734,0.00017,21.67684]
[1778481106828,33.89,80948.76,0.0,-0.31714,0.00017,21.67123]
[1778481108086,33.89,80948.99,0.0,-0.3171,0.00017,21.67012]
[1778481108624,33.89,80948.99,0.0,-0.3171,0.00017,21.67012]
[1778481108650,33.89,80948.99,0.0,-0.3171,0.00017,21.67012]
[1778481108657,33.89,80948.99,0.0,-0.3171,0.00017,21.67012]
[1778481113877,33.89,80943.75,0.0,-0.318,0.00017,21.69465]
[1778481114362,33.89,80943.75,0.0,-0.318,0.00017,21.69465]
[1778481115264,33.89,80944.07,0.0,-0.31794,0.00017,21.69308]
[1778481116430,33.88,80942.93,0.0,-0.31814,0.00017,21.6984]
[1778481117165,33.88,80942.85,0.0,-0.31815,0.00017,21.69871]
[1778481120428,33.88,80943.63,0.0,-0.31801,0.00017,21.69486]
[1778481125963,33.88,80937.99,0.0,-0.31897,0.00017,21.72098]
[1778481126767,33.88,80937.99,0.0,-0.31897,0.00017,21.72098]
[1778481128699,33.88,80936.42,0.0,-0.31923,0.00017,21.72817]
[1778481128706,33.88,80936.42,0.0,-0.31923,0.00017,21.72817]
[1778481128984,33.88,80935.68,0.0,-0.31936,0.00017,21.73155]
[1778481130014,33.88,80935.68,0.0,-0.31936,0.00017,21.73155]
[1778481130763,33.88,80935.63,0.0,-0.31937,0.00017,21.7317]
[1778481130857,33.88,80935.12,0.0,-0.31945,0.00017,21.73401]
[1778481132823,33.88,80935.12,0.0,-0.31945,0.00017,21.73401]
[1778481132828,33.88,80935.12,0.0,-0.31945,0.00017,21.73401]
[1778481133013,33.88,80935.12,0.0,-0.31945,0.00017,21.73384]
[1778481135522,33.87,80932.66,0.0,-0.31987,0.00017,21.74518]
[1778481137559,33.87,80935.81,0.0,-0.31931,0.00017,21.73029]
[1778481137605,33.87,80935.81,0.0,-0.31931,0.00017,21.73029]
[1778481139021,33.87,80937.05,0.0,-0.3191,0.00017,21.72442]
[1778481139041,33.87,80936.41,0.0,-0.31921,0.00017,21.72736]
[1778481144565,33.87,80934.59,0.0,-0.31951,0.00017,21.73564]
[1778481146024,33.87,80933.8,0.0,-0.31965,0.00017,21.73923]
[1778481146124,33.87,80935.56,0.0,-0.31934,0.00017,21.73093]
[1778481147120,33.87,80935.56,0.0,-0.31934,0.00017,21.73093]
[1778481147515,33.87,80943.34,0.0,-0.31799,0.00017,21.69431]
[1778481149065,33.87,80944.96,0.0,-0.31771,0.00017,21.68663]
[1778481149093,33.87,80944.96,0.0,-0.31771,0.00017,21.68663]
[1778481149321,33.87,80944.96,0.0,-0.31771,0.00017,21.68663]
[1778481149417,33.87,80945.59,0.0,-0.3176,0.00017,21.68366]
[1778481154843,33.87,80946.15,0.0,-0.31747,0.00017,21.67651]
[1778481158978,33.87,80948.71,0.0,-0.31703,0.00017,21.6643]
[1778481159209,33.87,80949.31,0.0,-0.31692,0.00017,21.66141]
[1778481159792,33.87,80951.44,0.0,-0.31655,0.00017,21.65127]
[1778481162368,33.87,80957.57,0.0,-0.31549,0.00017,21.62206]
[1778481162391,33.87,80957.23,0.0,-0.31555,0.00017,21.62368]
[1778481168825,33.87,80958.99,0.0,-0.31525,0.00017,21.61534]
[1778481171931,33.87,80959.05,0.0,-0.31524,0.00017,21.61507]
[1778481172010,33.87,80958.82,0.0,-0.31528,0.00017,21.6162]
[1778481173254,33.87,80958.82,0.0,-0.31528,0.00017,21.6162]
[1778481173321,33.87,80958.67,0.0,-0.31531,0.00017,21.61694]
[1778481175647,33.87,80958.67,0.0,-0.31531,0.00017,21.61697]
[1778481175678,33.87,80958.66,0.0,-0.31531,0.00017,21.61706]
[1778481181067,33.87,80958.75,0.0,-0.3153,0.00017,21.61672]
[1778481181441,33.87,80958.79,0.0,-0.31529,0.00017,21.6166]
[1778481181658,33.87,80958.79,0.0,-0.31529,0.00017,21.6166]
[1778481181709,33.87,80958.79,0.0,-0.31529,0.00017,21.6166]
[1778481181782,33.87,80960.85,0.0,-0.31494,0.00017,21.60678]
[1778481182343,33.87,80960.85,0.0,-0.31494,0.00017,21.60678]
[1778481182364,33.87,80960.85,0.0,-0.31494,0.00017,21.60678]
[1778481182388,33.87,80952.82,0.0,-0.31633,0.00017,21.64509]
[1778481183229,33.87,80952.82,0.0,-0.31633,0.00017,21.64509]
[1778481183265,33.87,80952.82,0.0,-0.31633,0.00017,21.64509]
[1778481183379,33.87,80952.82,0.0,-0.31633,0.00017,21.64514]
[1778481186447,33.87,80952.85,0.0,-0.31632,0.00017,21.64502]
[1778481192436,33.87,80957.82,0.0,-0.31547,0.00017,21.62153]
[1778481198109,33.87,80960.02,0.0,-0.3151,0.00017,21.6111]
[1778481199769,33.87,80959.5,0.0,-0.31519,0.00017,21.61382]
[1778481201115,33.87,80950.72,0.0,-0.31671,0.00017,21.65571]
[1778481206134,33.87,80953.51,0.0,-0.31623,0.00017,21.64251]
[1778481207051,33.87,80953.51,0.0,-0.31623,0.00017,21.64251]
[1778481207055,33.87,80953.51,0.0,-0.31623,0.00017,21.64251]
[1778481208076,33.87,80954.1,0.0,-0.31613,0.00017,21.63972]
[1778481208839,33.87,80954.32,0.0,-0.31609,0.00017,21.6387]
[1778481209027,33.88,80961.4,0.0,-0.31487,0.00017,21.60493]
[1778481214775,33.88,80964.9,0.0,-0.31425,0.00017,21.58385]
[1778481220754,33.88,80963.91,0.0,-0.31442,0.00017,21.58873]
[1778481226676,33.88,80964.29,0.0,-0.31436,0.00017,21.58704]
[1778481231712,33.88,80965.99,0.0,-0.31407,0.00017,21.57902]
[1778481236746,33.88,80966.85,0.0,-0.31393,0.00017,21.57507]
[1778481244174,33.88,80966.38,0.0,-0.31401,0.00017,21.5774]
[1778481249839,33.88,80963.33,0.0,-0.31455,0.00017,21.59238]
[1778481250386,33.88,80963.33,0.0,-0.31455,0.00017,21.59238]
[1778481252258,33.88,80960.43,0.0,-0.31505,0.00017,21.6063]
[1778481252859,33.88,80958.59,0.0,-0.31537,0.00017,21.61515]
[1778481253372,33.88,80958.59,0.0,-0.31537,0.00017,21.61515]
[1778481253791,33.88,80958.59,0.0,-0.31537,0.00017,21.61515]
[1778481253892,33.88,80951.6,0.0,-0.31658,0.00017,21.64846]
[1778481257663,33.88,80955.0,0.0,-0.316,0.00017,21.63238]
[1778481258078,33.88,80952.13,0.0,-0.31649,0.00017,21.64606]
[1778481259665,33.89,80952.13,0.0,-0.31649,0.00017,21.64608]
[1778481261176,33.89,80949.47,0.0,-0.31695,0.00017,21.65871]
[1778481261222,33.89,80949.47,0.0,-0.31695,0.00017,21.65871]
[1778481261922,33.89,80948.94,0.0,-0.31704,0.00017,21.66123]
[1778481262675,33.89,80948.94,0.0,-0.31704,0.00017,21.66123]
[1778481266312,33.88,80944.14,0.0,-0.31787,0.00017,21.68385]
[1778481270898,33.88,80946.98,0.0,-0.31738,0.00017,21.67036]
[1778481270985,33.88,80946.98,0.0,-0.31738,0.00017,21.67032]
[1778481276020,33.88,80949.94,0.0,-0.31684,0.00017,21.65178]
[1778481281207,33.88,80950.94,0.0,-0.31666,0.00017,21.64697]
[1778481281404,33.88,80950.72,0.0,-0.3167,0.00017,21.648]
[1778481282062,33.88,80950.6,0.0,-0.31672,0.00017,21.64854]
[1778481283038,33.88,80950.6,0.0,-0.31672,0.00017,21.64854]
[1778481283140,33.88,80948.44,0.0,-0.31709,0.00017,21.65875]
[1778481283929,33.88,80948.44,0.0,-0.31709,0.00017,21.65875]
[1778481284076,33.88,80948.44,0.0,-0.31709,0.00017,21.65871]
[1778481288730,33.88,80945.93,0.0,-0.31752,0.00017,21.67042]
[1778481289202,33.88,80945.93,0.0,-0.31752,0.00017,21.67042]
[1778481289112,33.88,80945.37,0.0,-0.31761,0.00017,21.67302]
[1778481289338,33.88,80945.37,0.0,-0.31761,0.00017,21.67302]
[1778481290119,33.88,80944.04,0.0,-0.31784,0.00017,21.67924]
[1778481297168,33.88,80940.08,0.0,-0.31851,0.00017,21.69739]
[1778481302203,33.87,80938.31,0.0,-0.3188,0.00017,21.70537]
[1778481307239,33.87,80935.7,0.0,-0.31924,0.00017,21.71724]
[1778481311606,33.87,80935.92,0.0,-0.3192,0.00017,21.71593]
[1778481312901,33.87,80935.2,0.0,-0.31932,0.00017,21.71923]
[1778481313003,33.87,80935.2,0.0,-0.31932,0.00017,21.71916]
[1778481316268,33.87,80935.3,0.0,-0.3193,0.00017,21.71863]
[1778481316336,33.87,80936.05,0.0,-0.31916,0.00017,21.71498]
[1778481322239,33.86,80937.18,0.0,-0.31896,0.00017,21.70943]
[1778481323143,33.86,80937.18,0.0,-0.31895,0.00017,21.70937]
[1778481326854,33.86,80937.96,0.0,-0.31881,0.00017,21.70548]
[1778481327755,33.86,80938.25,0.0,-0.31876,0.00017,21.704]
[1778481327762,33.86,80938.25,0.0,-0.31876,0.00017,21.704]
[1778481327856,33.86,80938.25,0.0,-0.31875,0.00017,21.70394]
[1778481333855,33.86,80939.52,0.0,-0.3185,0.00017,21.69329]
[1778481334766,33.86,80939.39,0.0,-0.31852,0.00017,21.69378]
[1778481334769,33.86,80939.39,0.0,-0.31852,0.00017,21.69378]
[1778481335276,33.86,80939.39,0.0,-0.31852,0.00017,21.69378]
[1778481334867,33.86,80939.4,0.0,-0.31851,0.00017,21.69367]
[1778481340025,33.86,80940.45,0.0,-0.31832,0.00017,21.68841]
[1778481342180,33.86,80940.45,0.0,-0.31832,0.00017,21.68841]
[1778481342280,33.85,80941.51,0.0,-0.31813,0.00017,21.68329]
[1778481342984,33.85,80941.51,0.0,-0.31813,0.00017,21.68329]
[1778481343085,33.85,80941.86,0.0,-0.31807,0.00017,21.68158]
[1778481349244,33.85,80942.23,0.0,-0.318,0.00017,21.6796]
[1778481350095,33.85,80941.62,0.0,-0.3181,0.00017,21.68227]
[1778481354963,33.85,80940.9,0.0,-0.31821,0.00017,21.68546]
[1778481355035,33.85,80940.9,0.0,-0.31821,0.00017,21.68546]
[1778481355194,33.85,80940.71,0.0,-0.31824,0.00017,21.68621]
[1778481355345,33.85,80940.71,0.0,-0.31824,0.00017,21.68621]
[1778481355458,33.85,80940.71,0.0,-0.31824,0.00017,21.68621]
[1778481356003,33.85,80930.31,0.0,-0.32005,0.00017,21.73509]
[1778481357416,33.85,80929.8,0.0,-0.32014,0.00017,21.73751]
[1778481358085,33.85,80929.8,0.0,-0.32014,0.00017,21.73751]
[1778481359464,33.85,80929.58,0.0,-0.32018,0.00017,21.73857]
[1778481360165,33.85,80930.51,0.0,-0.32002,0.00017,21.73429]
[1778481361156,33.85,80930.51,0.0,-0.32002,0.00017,21.73429]
[1778481361266,33.85,80930.51,0.0,-0.32002,0.00017,21.73429]
[1778481362315,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481362734,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481362789,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481362846,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481362850,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481362886,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481362930,33.85,80930.44,0.0,-0.32003,0.00017,21.73466]
[1778481363318,33.85,80939.68,0.0,-0.31842,0.00017,21.69113]
[1778481364370,33.85,80939.68,0.0,-0.31842,0.00017,21.69113]
[1778481365123,33.85,80952.58,0.0,-0.31618,0.00017,21.62994]
[1778481365680,33.85,80952.58,0.0,-0.31618,0.00017,21.62994]
[1778481365710,33.85,80951.91,0.0,-0.3163,0.00017,21.63313]
[1778481366492,33.85,80951.91,0.0,-0.3163,0.00017,21.63313]
[1778481366574,33.85,80951.91,0.0,-0.3163,0.00017,21.63313]
[1778481366969,33.85,80951.91,0.0,-0.3163,0.00017,21.63313]
[1778481366978,33.85,80951.91,0.0,-0.3163,0.00017,21.63313]
[1778481367154,33.85,80948.97,0.0,-0.31681,0.00017,21.64706]
[1778481367823,33.85,80938.61,0.0,-0.3186,0.00017,21.69599]
[1778481368380,33.85,80938.61,0.0,-0.3186,0.00017,21.69599]
[1778481368668,33.85,80938.61,0.0,-0.3186,0.00017,21.69599]
[1778481369792,33.85,80938.61,0.0,-0.3186,0.00017,21.69599]
[1778481372294,33.85,80940.48,0.0,-0.31827,0.00017,21.68703]
[1778481372770,33.85,80939.06,0.0,-0.31852,0.00017,21.69365]
[1778481373298,33.85,80939.06,0.0,-0.31852,0.00017,21.69365]
[1778481373899,33.84,80938.43,0.0,-0.31862,0.00017,21.69646]
[1778481374768,33.84,80934.67,0.0,-0.31927,0.00017,21.71405]
[1778481375290,33.84,80932.43,0.0,-0.31966,0.00017,21.72446]
[1778481375501,33.84,80932.43,0.0,-0.31966,0.00017,21.72446]
[1778481375959,33.84,80932.43,0.0,-0.31966,0.00017,21.72446]
[1778481376052,33.84,80932.43,0.0,-0.31965,0.00017,21.72436]
[1778481380071,33.84,80931.57,0.0,-0.31979,0.00017,21.72819]
[1778481380112,33.84,80931.25,0.0,-0.31984,0.00017,21.72949]
[1778481384193,33.84,80929.65,0.0,-0.32012,0.00017,21.73687]
[1778481384294,33.84,80929.49,0.0,-0.32014,0.00017,21.73731]
[1778481390362,33.83,80928.26,0.0,-0.32033,0.00017,21.74254]
[1778481390820,33.83,80927.86,0.0,-0.32039,0.00017,21.7442]
[1778481393711,33.83,80926.74,0.0,-0.32055,0.00017,21.74479]
[1778481393872,33.83,80921.27,0.0,-0.3215,0.00017,21.77012]
[1778481394519,33.83,80921.27,0.0,-0.3215,0.00017,21.77012]
[1778481395273,33.83,80921.27,0.0,-0.3215,0.00017,21.77012]
[1778481395292,33.83,80921.27,0.0,-0.3215,0.00017,21.77012]
[1778481396570,33.83,80915.93,0.0,-0.32243,0.00017,21.79467]
[1778481397039,33.83,80915.93,0.0,-0.32243,0.00017,21.79467]
[1778481397177,33.83,80915.77,0.0,-0.32245,0.00017,21.7953]
[1778481399566,33.83,80917.17,0.0,-0.3222,0.00017,21.78862]
[1778481400692,33.82,80914.54,0.0,-0.32266,0.00017,21.80066]
[1778481400889,33.82,80910.85,0.0,-0.3233,0.00017,21.81752]
[1778481402222,33.82,80910.85,0.0,-0.3233,0.00017,21.81752]
[1778481403196,33.82,80907.27,0.0,-0.32392,0.00017,21.83382]
[1778481406087,33.82,80906.21,0.0,-0.32409,0.00017,21.83826]
[1778481406878,33.82,80906.96,0.0,-0.32395,0.00017,21.83469]
[1778481406883,33.82,80906.96,0.0,-0.32395,0.00017,21.83469]
[1778481407055,33.82,80906.96,0.0,-0.32395,0.00017,21.83469]
[1778481407111,33.82,80913.87,0.0,-0.32274,0.00017,21.80279]
[1778481407883,33.82,80913.87,0.0,-0.32274,0.00017,21.80279]
[1778481407890,33.82,80913.87,0.0,-0.32274,0.00017,21.80279]
[1778481407912,33.82,80913.87,0.0,-0.32274,0.00017,21.80279]
[1778481407983,33.82,80913.68,0.0,-0.32277,0.00017,21.80356]
[1778481408778,33.82,80913.68,0.0,-0.32277,0.00017,21.80356]
[1778481408805,33.82,80913.68,0.0,-0.32277,0.00017,21.80356]
[1778481408924,33.82,80913.68,0.0,-0.32277,0.00017,21.80356]
[1778481411993,33.81,80912.18,0.0,-0.32302,0.00017,21.81017]
[1778481412029,33.81,80912.18,0.0,-0.32302,0.00017,21.81017]
[1778481412036,33.81,80912.18,0.0,-0.32302,0.00017,21.81017]
[1778481418010,33.81,80910.58,0.0,-0.32328,0.00017,21.81691]
[1778481419945,33.81,80910.71,0.0,-0.32325,0.00017,21.81627]
[1778481419980,33.81,80910.71,0.0,-0.32325,0.00017,21.81627]
[1778481421287,33.81,80910.27,0.0,-0.32333,0.00017,21.81826]
[1778481421307,33.81,80909.51,0.0,-0.32346,0.00017,21.82161]
[1778481421933,33.81,80909.51,0.0,-0.32346,0.00017,21.82161]
[1778481422010,33.81,80909.51,0.0,-0.32346,0.00017,21.82161]
[1778481422060,33.81,80909.51,0.0,-0.32346,0.00017,21.82161]
[1778481422103,33.81,80909.51,0.0,-0.32346,0.00017,21.82161]
[1778481423232,33.81,80911.0,0.0,-0.32319,0.00017,21.81462]
[1778481423320,33.8,80915.01,0.0,-0.32248,0.00017,21.79599]
[1778481424375,33.8,80915.01,0.0,-0.32248,0.00017,21.79599]
[1778481424409,33.8,80915.01,0.0,-0.32248,0.00017,21.79586]
[1778481425406,33.8,80915.88,0.0,-0.32233,0.00017,21.79184]
[1778481431103,33.8,80916.55,0.0,-0.32218,0.00017,21.78787]
[1778481435407,33.79,80917.45,0.0,-0.32201,0.00017,21.78341]
[1778481435431,33.79,80917.45,0.0,-0.32201,0.00017,21.78341]
[1778481435439,33.79,80917.45,0.0,-0.32201,0.00017,21.78341]
[1778481436089,33.79,80917.45,0.0,-0.32201,0.00017,21.78341]
[1778481436111,33.79,80917.45,0.0,-0.32201,0.00017,21.78341]
[1778481437762,33.79,80917.95,0.0,-0.32192,0.00017,21.78107]
[1778481437858,33.79,80917.95,0.0,-0.32192,0.00017,21.78107]
[1778481437868,33.79,80917.95,0.0,-0.32192,0.00017,21.78107]
[1778481437879,33.79,80917.95,0.0,-0.32192,0.00017,21.78107]
[1778481438330,33.79,80917.97,0.0,-0.32192,0.00017,21.78094]
[1778481438407,33.79,80917.97,0.0,-0.32192,0.00017,21.78094]
[1778481439271,33.79,80917.97,0.0,-0.32192,0.00017,21.78093]
[1778481442167,33.79,80918.48,0.0,-0.32183,0.00017,21.77853]
[1778481450803,33.79,80918.47,0.0,-0.32183,0.00017,21.77844]
[1778481455291,33.79,80918.89,0.0,-0.32172,0.00017,21.77201]
[1778481455332,33.79,80918.89,0.0,-0.32172,0.00017,21.77201]
[1778481455378,33.79,80918.89,0.0,-0.32172,0.00017,21.77201]
[1778481455617,33.79,80918.82,0.0,-0.32174,0.00017,21.77233]
[1778481455785,33.79,80918.82,0.0,-0.32174,0.00017,21.77233]
[1778481456392,33.79,80918.82,0.0,-0.32174,0.00017,21.77233]
[1778481456278,33.79,80918.89,0.0,-0.32172,0.00017,21.77199]
[1778481457159,33.79,80918.89,0.0,-0.32172,0.00017,21.77199]
[1778481457287,33.79,80928.34,0.0,-0.32007,0.00017,21.72787]
[1778481459395,33.79,80928.93,0.0,-0.31997,0.00017,21.72503]
[1778481459403,33.79,80929.53,0.0,-0.31986,0.00017,21.72215]
[1778481462382,33.79,80929.43,0.0,-0.31987,0.00017,21.72247]
[1778481462411,33.79,80929.43,0.0,-0.31987,0.00017,21.72247]
[1778481462528,33.79,80929.43,0.0,-0.31987,0.00017,21.72247]
[1778481464578,33.79,80930.48,0.0,-0.31968,0.00017,21.71735]
[1778481465341,33.79,80932.27,0.0,-0.31937,0.00017,21.70889]
[1778481466643,33.79,80936.58,0.0,-0.31862,0.00017,21.68857]
[1778481467355,33.79,80936.2,0.0,-0.31868,0.00017,21.69031]
[1778481470737,33.79,80936.14,0.0,-0.31869,0.00017,21.69051]
[1778481470762,33.79,80936.14,0.0,-0.31869,0.00017,21.69051]
[1778481470772,33.79,80936.14,0.0,-0.31869,0.00017,21.69051]
[1778481475354,33.78,80936.28,0.0,-0.31866,0.00017,21.68964]
[1778481475383,33.78,80936.28,0.0,-0.31866,0.00017,21.68964]
[1778481475482,33.78,80934.72,0.0,-0.31893,0.00017,21.69695]
[1778481475515,33.78,80934.72,0.0,-0.31893,0.00017,21.69695]
[1778481475559,33.78,80934.72,0.0,-0.31893,0.00017,21.69695]
[1778481476420,33.78,80936.13,0.0,-0.31868,0.00017,21.69027]
[1778481476503,33.78,80936.13,0.0,-0.31868,0.00017,21.69027]
[1778481476525,33.78,80936.13,0.0,-0.31868,0.00017,21.69027]
[1778481476912,33.78,80936.13,0.0,-0.31868,0.00017,21.69027]
[1778481476937,33.78,80936.13,0.0,-0.31868,0.00017,21.69027]
[1778481477426,33.78,80945.19,0.0,-0.31711,0.00017,21.6474]
[1778481478013,33.78,80945.19,0.0,-0.31711,0.00017,21.6474]
[1778481478812,33.78,80950.2,0.0,-0.31624,0.00017,21.62354]
[1778481478824,33.78,80950.2,0.0,-0.31624,0.00017,21.62354]
[1778481478836,33.78,80950.2,0.0,-0.31624,0.00017,21.62354]
[1778481479439,33.78,80947.84,0.0,-0.31665,0.00017,21.63476]
[1778481480744,33.78,80945.36,0.0,-0.31707,0.00017,21.64653]
[1778481480931,33.78,80945.36,0.0,-0.31707,0.00017,21.64653]
[1778481480965,33.78,80945.36,0.0,-0.31707,0.00017,21.64653]
[1778481481000,33.78,80945.36,0.0,-0.31707,0.00017,21.64653]
[1778481481022,33.78,80945.36,0.0,-0.31707,0.00017,21.64653]
[1778481481453,33.78,80945.4,0.0,-0.31707,0.00017,21.6463]
[1778481481917,33.78,80938.27,0.0,-0.3183,0.00017,21.68004]
[1778481482562,33.78,80938.27,0.0,-0.3183,0.00017,21.68004]
[1778481482585,33.78,80938.27,0.0,-0.3183,0.00017,21.68004]
[1778481483247,33.78,80940.05,0.0,-0.31799,0.00017,21.6716]
[1778481483505,33.78,80940.05,0.0,-0.31799,0.00017,21.6716]
[1778481483532,33.78,80940.05,0.0,-0.31799,0.00017,21.6716]
[1778481484134,33.78,80940.59,0.0,-0.3179,0.00017,21.66902]
[1778481489509,33.78,80945.45,0.0,-0.31705,0.00017,21.64592]
[1778481492095,33.78,80945.52,0.0,-0.31704,0.00017,21.64557]
[1778481498436,33.78,80945.81,0.0,-0.31699,0.00017,21.64416]
[1778481499375,33.78,80946.32,0.0,-0.3169,0.00017,21.64173]
[1778481500242,33.78,80946.9,0.0,-0.3168,0.00017,21.63897]
[1778481500722,33.78,80947.48,0.0,-0.3167,0.00017,21.6362]
[1778481503636,33.78,80948.08,0.0,-0.31659,0.00017,21.63334]
[1778481503855,33.78,80948.08,0.0,-0.31659,0.00017,21.63334]
[1778481503895,33.78,80948.08,0.0,-0.31659,0.00017,21.63334]
[1778481504007,33.78,80951.45,0.0,-0.31601,0.00017,21.61716]
[1778481504746,33.78,80951.45,0.0,-0.31601,0.00017,21.61716]
[1778481504789,33.78,80951.45,0.0,-0.31601,0.00017,21.61716]
[1778481504890,33.78,80958.64,0.0,-0.31476,0.00017,21.58272]
[1778481506413,33.78,80958.64,0.0,-0.31476,0.00017,21.58272]
[1778481507147,33.78,80968.15,0.0,-0.31312,0.00017,21.53679]
[1778481507966,33.78,80968.15,0.0,-0.31312,0.00017,21.53679]
[1778481512879,33.78,80969.94,0.0,-0.31278,0.00017,21.52376]
[1778481512891,33.78,80969.94,0.0,-0.31278,0.00017,21.52376]
[1778481512948,33.78,80971.4,0.0,-0.31253,0.00017,21.51673]
[1778481515015,33.78,80971.4,0.0,-0.31253,0.00017,21.51673]
[1778481515588,33.78,80973.82,0.0,-0.31212,0.00017,21.50503]
[1778481519733,33.78,80974.72,0.0,-0.31197,0.00017,21.50073]
[1778481519824,33.78,80975.42,0.0,-0.31185,0.00017,21.49734]
[1778481520579,33.78,80975.42,0.0,-0.31185,0.00017,21.49734]
[1778481520622,33.78,80975.42,0.0,-0.31185,0.00017,21.49734]
[1778481522410,33.78,80972.72,0.0,-0.31231,0.00017,21.51052]
[1778481527354,33.78,80970.03,0.0,-0.31278,0.00017,21.52369]
[1778481527440,33.78,80970.03,0.0,-0.31278,0.00017,21.52369]
[1778481527412,33.78,80967.14,0.0,-0.31328,0.00017,21.53775]
[1778481527527,33.78,80967.14,0.0,-0.31328,0.00017,21.53775]
[1778481527623,33.78,80967.14,0.0,-0.31328,0.00017,21.53775]
[1778481527956,33.78,80967.14,0.0,-0.31328,0.00017,21.53775]
[1778481528027,33.78,80967.14,0.0,-0.31328,0.00017,21.53775]
[1778481528032,33.78,80963.75,0.0,-0.31387,0.00017,21.55415]
[1778481530462,33.78,80962.49,0.0,-0.31408,0.00017,21.56022]
[1778481541445,33.78,80955.14,0.0,-0.31536,0.00017,21.59553]
[1778481545371,33.78,80954.96,0.0,-0.31539,0.00017,21.59638]
[1778481545489,33.78,80954.96,0.0,-0.31539,0.00017,21.59638]
[1778481546125,33.78,80954.87,0.0,-0.3154,0.00017,21.59681]
[1778481546226,33.78,80948.62,0.0,-0.31648,0.00017,21.62666]
[1778481547352,33.78,80948.62,0.0,-0.31648,0.00017,21.62666]
[1778481548704,33.78,80947.75,0.0,-0.31664,0.00017,21.63083]
[1778481554738,33.78,80944.69,0.0,-0.31717,0.00017,21.64544]
[1778481555390,33.78,80944.69,0.0,-0.31717,0.00017,21.64544]
[1778481561344,33.79,80943.4,0.0,-0.3174,0.00017,21.65161]
[1778481567135,33.79,80943.23,0.0,-0.31742,0.00017,21.65242]
[1778481567162,33.79,80943.23,0.0,-0.31742,0.00017,21.65242]
[1778481567201,33.79,80943.23,0.0,-0.31742,0.00017,21.65242]
[1778481567422,33.79,80942.7,0.0,-0.31752,0.00017,21.65491]
[1778481568437,33.79,80935.4,0.0,-0.31878,0.00017,21.6894]
[1778481568728,33.79,80935.4,0.0,-0.31878,0.00017,21.6894]
[1778481569062,33.78,80935.4,0.0,-0.31878,0.00017,21.68937]
[1778481574097,33.78,80931.74,0.0,-0.31939,0.00017,21.70199]
[1778481577208,33.78,80931.38,0.0,-0.31945,0.00017,21.70363]
[1778481577223,33.78,80930.23,0.0,-0.31965,0.00017,21.709]
[1778481582370,33.78,80929.74,0.0,-0.31973,0.00017,21.7112]
[1778481583705,33.78,80929.96,0.0,-0.31969,0.00017,21.71012]
[1778481583840,33.78,80929.96,0.0,-0.31969,0.00017,21.71012]
[1778481584374,33.78,80923.88,0.0,-0.32075,0.00017,21.73854]
[1778481585608,33.78,80924.2,0.0,-0.32069,0.00017,21.737]
[1778481586342,33.78,80924.2,0.0,-0.32069,0.00017,21.737]
[1778481595244,33.78,80926.72,0.0,-0.32024,0.00017,21.72473]
[1778481600279,33.78,80927.85,0.0,-0.32003,0.00017,21.71918]
[1778481603399,33.77,80927.76,0.0,-0.32004,0.00017,21.71949]
[1778481603404,33.77,80927.76,0.0,-0.32004,0.00017,21.71949]
[1778481603504,33.77,80927.76,0.0,-0.32004,0.00017,21.71949]
[1778481603485,33.77,80927.56,0.0,-0.32007,0.00017,21.72036]
[1778481608335,33.77,80919.66,0.0,-0.32144,0.00017,21.75682]
[1778481609678,33.77,80922.4,0.0,-0.32096,0.00017,21.74397]
[1778481610985,33.77,80923.61,0.0,-0.32074,0.00017,21.73824]
[1778481611356,33.77,80923.9,0.0,-0.32069,0.00017,21.7368]
[1778481618326,33.77,80926.17,0.0,-0.32028,0.00017,21.72593]
[1778481623446,33.76,80926.58,0.0,-0.32018,0.00017,21.72325]
[1778481628478,33.76,80928.66,0.0,-0.31981,0.00017,21.71315]
[1778481628852,33.76,80931.13,0.0,-0.31938,0.00017,21.70148]
[1778481635654,33.76,80931.42,0.0,-0.3193,0.00017,21.69575]
[1778481635836,33.76,80931.42,0.0,-0.3193,0.00017,21.69575]
[1778481636103,33.76,80931.42,0.0,-0.3193,0.00017,21.69575]
[1778481636245,33.76,80931.42,0.0,-0.3193,0.00017,21.69575]
[1778481636541,33.76,80929.7,0.0,-0.31961,0.00017,21.70409]
[1778481637007,33.76,80929.7,0.0,-0.31961,0.00017,21.70409]
[1778481637357,33.76,80929.7,0.0,-0.31961,0.00017,21.70409]
[1778481637388,33.76,80929.7,0.0,-0.31961,0.00017,21.70409]
[1778481637549,33.76,80915.44,0.0,-0.3221,0.00017,21.77073]
[1778481639161,33.76,80912.1,0.0,-0.32269,0.00018,21.78628]
[1778481639179,33.76,80912.1,0.0,-0.32269,0.00018,21.78628]
[1778481639561,33.76,80910.6,0.0,-0.32296,0.00018,21.79329]
[1778481639983,33.76,80910.6,0.0,-0.32296,0.00018,21.79329]
[1778481640576,33.76,80903.65,0.0,-0.32418,0.00018,21.82533]
[1778481641715,33.76,80901.0,0.0,-0.32464,0.00018,21.83752]
[1778481643042,33.76,80899.04,0.0,-0.32499,0.00018,21.84652]
[1778481643707,33.76,80899.89,0.0,-0.32484,0.00018,21.84268]
[1778481644466,33.76,80899.89,0.0,-0.32484,0.00018,21.84268]
[1778481649830,33.77,80900.46,0.0,-0.32475,0.00018,21.84031]
[1778481650445,33.77,80900.46,0.0,-0.32475,0.00018,21.84031]
[1778481654489,33.77,80900.91,0.0,-0.32468,0.00018,21.83845]
[1778481659875,33.77,80900.36,0.0,-0.32479,0.00018,21.84128]
[1778481662146,33.77,80900.34,0.0,-0.32479,0.00018,21.84142]
[1778481662218,33.77,80900.34,0.0,-0.32479,0.00018,21.84142]
[1778481662349,33.77,80900.34,0.0,-0.32479,0.00018,21.84142]
[1778481662398,33.77,80900.34,0.0,-0.32479,0.00018,21.84142]
[1778481662501,33.77,80900.34,0.0,-0.32479,0.00018,21.84142]
[1778481662545,33.77,80900.34,0.0,-0.32479,0.00018,21.84142]
[1778481662592,33.77,80899.45,0.0,-0.32495,0.00018,21.84564]
[1778481663282,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481663783,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481663796,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481664230,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481664247,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481664504,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481664518,33.77,80884.52,0.0,-0.32758,0.00018,21.91341]
[1778481664563,33.77,80880.74,0.0,-0.32825,0.00018,21.93039]
[1778481665258,33.77,80880.74,0.0,-0.32825,0.00018,21.93039]
[1778481665636,33.77,80880.74,0.0,-0.32825,0.00018,21.93039]
[1778481668843,33.77,80887.69,0.0,-0.32702,0.00018,21.89908]
[1778481671218,33.77,80890.17,0.0,-0.32659,0.00018,21.88787]
[1778481672856,33.77,80888.77,0.0,-0.32683,0.00018,21.89423]
[1778481672888,33.77,80888.77,0.0,-0.32683,0.00018,21.89423]
[1778481673193,33.77,80889.13,0.0,-0.32677,0.00018,21.8926]
[1778481674026,33.77,80889.13,0.0,-0.32677,0.00018,21.8926]
[1778481674126,33.77,80893.54,0.0,-0.32599,0.00018,21.87261]
[1778481675514,33.77,80893.54,0.0,-0.32599,0.00018,21.87261]
[1778481676954,33.77,80893.87,0.0,-0.32594,0.00018,21.87112]
[1778481676984,33.77,80893.87,0.0,-0.32594,0.00018,21.87112]
[1778481677393,33.77,80889.84,0.0,-0.32665,0.00018,21.88941]
[1778481677991,33.77,80889.84,0.0,-0.32665,0.00018,21.88941]
[1778481678826,33.77,80888.43,0.0,-0.32689,0.00018,21.89578]
[1778481680083,33.77,80888.15,0.0,-0.32694,0.00018,21.89704]
[1778481680849,33.77,80888.66,0.0,-0.32685,0.00018,21.8947]
[1778481680872,33.77,80888.66,0.0,-0.32685,0.00018,21.8947]
[1778481680943,33.77,80889.55,0.0,-0.3267,0.00018,21.89067]
[1778481686490,33.77,80893.27,0.0,-0.32604,0.00018,21.87374]
[1778481691930,33.77,80894.38,0.0,-0.32584,0.00018,21.86866]
[1778481691942,33.77,80894.38,0.0,-0.32584,0.00018,21.86866]
[1778481692511,33.77,80894.74,0.0,-0.32575,0.00018,21.8626]
[1778481693679,33.77,80894.74,0.0,-0.32575,0.00018,21.8626]
[1778481693714,33.77,80894.74,0.0,-0.32575,0.00018,21.8626]
[1778481693780,33.77,80895.3,0.0,-0.32565,0.00018,21.86004]
[1778481695997,33.77,80895.3,0.0,-0.32565,0.00018,21.86004]
[1778481696006,33.77,80895.3,0.0,-0.32565,0.00018,21.86004]
[1778481696060,33.77,80897.88,0.0,-0.3252,0.00018,21.84829]
[1778481698524,33.77,80897.88,0.0,-0.3252,0.00018,21.84829]
[1778481698546,33.77,80897.88,0.0,-0.3252,0.00018,21.84829]
[1778481698613,33.77,80897.88,0.0,-0.3252,0.00018,21.8483]
[1778481702005,33.77,80897.81,0.0,-0.32521,0.00018,21.84863]
[1778481702032,33.77,80897.81,0.0,-0.32521,0.00018,21.84863]
[1778481702583,33.77,80895.48,0.0,-0.32562,0.00018,21.85923]
[1778481708477,33.77,80895.82,0.0,-0.32556,0.00018,21.85761]
[1778481711743,33.77,80896.3,0.0,-0.32547,0.00018,21.85536]
[1778481711795,33.77,80896.3,0.0,-0.32547,0.00018,21.85536]
[1778481712048,33.77,80896.3,0.0,-0.32547,0.00018,21.85536]
[1778481712061,33.77,80896.3,0.0,-0.32547,0.00018,21.85536]
[1778481712508,33.77,80896.3,0.0,-0.32547,0.00018,21.85536]
[1778481712609,33.77,80894.68,0.0,-0.32576,0.00018,21.86272]
[1778481715375,33.77,80888.96,0.0,-0.32676,0.00018,21.88864]
[1778481715400,33.77,80887.59,0.0,-0.327,0.00018,21.89474]
[1778481717043,33.77,80886.59,0.0,-0.32717,0.00018,21.89921]
[1778481717068,33.77,80886.59,0.0,-0.32717,0.00018,21.89921]
[1778481718236,33.77,80886.53,0.0,-0.32718,0.00018,21.89943]
[1778481718689,33.77,80886.53,0.0,-0.32718,0.00018,21.89943]
[1778481718710,33.77,80886.24,0.0,-0.32723,0.00018,21.90069]
[1778481718712,33.77,80886.24,0.0,-0.32723,0.00018,21.90069]
[1778481718741,33.77,80886.24,0.0,-0.32723,0.00018,21.90069]
[1778481724791,33.77,80883.91,0.0,-0.32763,0.00018,21.91095]
[1778481727401,33.76,80878.5,0.0,-0.32858,0.00018,21.93508]
[1778481727439,33.76,80878.5,0.0,-0.32858,0.00018,21.93508]
[1778481727454,33.76,80878.5,0.0,-0.32858,0.00018,21.93508]
[1778481727511,33.76,80877.82,0.0,-0.3287,0.00018,21.93806]
[1778481728440,33.76,80877.82,0.0,-0.3287,0.00018,21.93806]
[1778481728452,33.76,80877.82,0.0,-0.3287,0.00018,21.93806]
[1778481728465,33.76,80877.82,0.0,-0.3287,0.00018,21.93806]
[1778481728560,33.76,80877.87,0.0,-0.32869,0.00018,21.93777]
[1778481728731,33.76,80877.87,0.0,-0.32869,0.00018,21.93777]
[1778481729402,33.76,80877.87,0.0,-0.32869,0.00018,21.93777]
[1778481729406,33.76,80877.87,0.0,-0.32869,0.00018,21.93777]
[1778481729423,33.76,80877.87,0.0,-0.32869,0.00018,21.93777]
[1778481729503,33.76,80877.04,0.0,-0.32883,0.00018,21.94142]
[1778481730960,33.76,80877.04,0.0,-0.32883,0.00018,21.94135]
[1778481731205,33.76,80874.08,0.0,-0.32935,0.00018,21.95451]
[1778481737247,33.76,80872.25,0.0,-0.32966,0.00018,21.96231]
[1778481741238,33.76,80870.26,0.0,-0.33001,0.00018,21.97102]
[1778481741268,33.76,80870.26,0.0,-0.33001,0.00018,21.97102]
[1778481741279,33.76,80870.26,0.0,-0.33001,0.00018,21.97102]
[1778481742915,33.76,80867.9,0.0,-0.33042,0.00018,21.98141]
[1778481742948,33.76,80867.9,0.0,-0.33042,0.00018,21.98141]
[1778481743084,33.76,80867.9,0.0,-0.33042,0.00018,21.98141]
[1778481744060,33.76,80867.9,0.0,-0.33042,0.00018,21.98136]
[1778481744080,33.76,80867.9,0.0,-0.33042,0.00018,21.98136]
[1778481744296,33.76,80861.97,0.0,-0.33146,0.00018,22.00753]
[1778481746431,33.75,80861.83,0.0,-0.33149,0.00018,22.00807]
[1778481746526,33.75,80861.83,0.0,-0.33149,0.00018,22.00807]
[1778481746545,33.75,80861.83,0.0,-0.33149,0.00018,22.00807]
[1778481746550,33.75,80861.83,0.0,-0.33149,0.00018,22.00807]
[1778481746558,33.75,80861.83,0.0,-0.33149,0.00018,22.00807]
[1778481746659,33.75,80858.84,0.0,-0.33201,0.00018,22.02117]
[1778481746935,33.75,80858.84,0.0,-0.33201,0.00018,22.02117]
[1778481747144,33.75,80858.84,0.0,-0.33201,0.00018,22.02117]
[1778481747151,33.75,80858.84,0.0,-0.33201,0.00018,22.02117]
[1778481747290,33.75,80858.84,0.0,-0.33201,0.00018,22.02117]
[1778481747496,33.75,80858.84,0.0,-0.33201,0.00018,22.02117]
[1778481747600,33.75,80843.45,0.0,-0.33474,0.00018,22.08829]
[1778481748718,33.75,80843.45,0.0,-0.33474,0.00018,22.08829]
[1778481748726,33.75,80843.45,0.0,-0.33474,0.00018,22.08816]
[1778481749331,33.75,80841.82,0.0,-0.33502,0.00018,22.09509]
[1778481749800,33.75,80841.82,0.0,-0.33502,0.00018,22.09509]
[1778481749821,33.75,80841.82,0.0,-0.33502,0.00018,22.09509]
[1778481750817,33.75,80841.34,0.0,-0.33511,0.00018,22.09704]
[1778481751966,33.75,80840.64,0.0,-0.3352,0.00018,22.09556]
[1778481753630,33.75,80838.72,0.0,-0.33554,0.00018,22.10372]
[1778481753714,33.75,80838.72,0.0,-0.33554,0.00018,22.10372]
[1778481753726,33.75,80837.98,0.0,-0.33566,0.00018,22.10678]
[1778481754454,33.75,80837.98,0.0,-0.33566,0.00018,22.10678]
[1778481754653,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481754982,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481755020,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481755586,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481755611,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481755677,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481755727,33.75,80830.42,0.0,-0.33701,0.00018,22.13931]
[1778481755691,33.75,80828.48,0.0,-0.33736,0.00018,22.14765]
[1778481755811,33.75,80828.48,0.0,-0.33736,0.00018,22.14765]
[1778481755934,33.75,80828.48,0.0,-0.33736,0.00018,22.14765]
[1778481755981,33.75,80828.48,0.0,-0.33736,0.00018,22.14765]
[1778481756720,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481756826,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481756871,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757266,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757317,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757401,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757410,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757455,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757475,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757516,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757608,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757712,33.75,80817.03,0.0,-0.3394,0.00018,22.19607]
[1778481757710,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481757837,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481757872,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481758313,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481758587,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481758599,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481758614,33.75,80807.19,0.0,-0.34116,0.00018,22.23728]
[1778481758685,33.74,80803.46,0.0,-0.34183,0.00018,22.25271]
[1778481759601,33.74,80803.46,0.0,-0.34183,0.00018,22.25271]
[1778481759701,33.74,80806.59,0.0,-0.34126,0.00018,22.23954]
[1778481762376,33.74,80812.42,0.0,-0.34021,0.00018,22.2149]
[1778481762382,33.74,80812.42,0.0,-0.34021,0.00018,22.2149]
[1778481762471,33.74,80804.86,0.0,-0.34156,0.00018,22.24642]
[1778481768465,33.73,80807.59,0.0,-0.34103,0.00018,22.23421]
[1778481773808,33.73,80806.91,0.0,-0.34113,0.00018,22.23649]
[1778481778933,33.72,80809.68,0.0,-0.3406,0.00018,22.22402]
[1778481784401,33.71,80808.8,0.0,-0.34073,0.00018,22.22697]
[1778481786679,33.71,80816.33,0.0,-0.33936,0.00018,22.19483]
[1778481792008,33.7,80822.08,0.0,-0.33831,0.00018,22.16986]
[1778481792960,33.7,80824.01,0.0,-0.33796,0.00018,22.16152]
[1778481792969,33.7,80824.01,0.0,-0.33796,0.00018,22.16152]
[1778481793692,33.7,80828.43,0.0,-0.33716,0.00018,22.14241]
[1778481793951,33.7,80828.43,0.0,-0.33716,0.00018,22.14241]
[1778481794661,33.7,80828.43,0.0,-0.33716,0.00018,22.14241]
[1778481794713,33.68,80829.26,0.0,-0.33692,0.00018,22.13668]
[1778481795472,33.68,80829.26,0.0,-0.33692,0.00018,22.13668]
[1778481795500,33.68,80829.26,0.0,-0.33692,0.00018,22.13668]
[1778481797940,33.68,80828.9,0.0,-0.33699,0.00018,22.1382]
[1778481797976,33.68,80828.9,0.0,-0.33699,0.00018,22.1382]
[1778481803769,33.67,80826.58,0.0,-0.33738,0.00018,22.14758]
[1778481804394,33.67,80826.2,0.0,-0.33744,0.00018,22.14899]
[1778481804426,33.67,80826.2,0.0,-0.33744,0.00018,22.14899]
[1778481804723,33.67,80826.47,0.0,-0.33738,0.00018,22.14763]
[1778481806044,33.67,80827.58,0.0,-0.33718,0.00018,22.14267]
[1778481806067,33.67,80827.58,0.0,-0.33718,0.00018,22.14267]
[1778481806144,33.67,80827.58,0.0,-0.33718,0.00018,22.14267]
[1778481806187,33.67,80827.58,0.0,-0.33718,0.00018,22.14267]
[1778481807010,33.66,80826.74,0.0,-0.33732,0.00018,22.14606]
[1778481807371,33.66,80826.74,0.0,-0.33732,0.00018,22.14606]
[1778481807445,33.66,80826.74,0.0,-0.33732,0.00018,22.14606]
[1778481807741,33.66,80826.74,0.0,-0.33732,0.00018,22.14606]
[1778481807775,33.66,80828.23,0.0,-0.33704,0.00018,22.13948]
[1778481808541,33.66,80828.23,0.0,-0.33704,0.00018,22.13948]
[1778481808592,33.66,80828.23,0.0,-0.33704,0.00018,22.13948]
[1778481811356,33.66,80829.3,0.0,-0.33684,0.00018,22.13448]
[1778481811362,33.66,80829.3,0.0,-0.33684,0.00018,22.13448]
[1778481812097,33.66,80829.3,0.0,-0.3368,0.00018,22.12971]
[1778481813190,33.65,80825.69,0.0,-0.33744,0.00018,22.14502]
[1778481815051,33.65,80830.1,0.0,-0.33664,0.00018,22.12591]
[1778481815083,33.65,80830.1,0.0,-0.33664,0.00018,22.12591]
[1778481815266,33.65,80830.1,0.0,-0.33664,0.00018,22.12591]
[1778481815545,33.65,80830.1,0.0,-0.33664,0.00018,22.12591]
[1778481815614,33.65,80830.1,0.0,-0.33664,0.00018,22.12591]
[1778481820578,33.64,80832.55,0.0,-0.33616,0.00018,22.11422]
[1778481821466,33.64,80832.24,0.0,-0.3362,0.00018,22.11537]
[1778481821508,33.64,80831.49,0.0,-0.33633,0.00018,22.11847]
[1778481826851,33.63,80833.22,0.0,-0.336,0.00018,22.11048]
[1778481833508,33.62,80834.4,0.0,-0.33574,0.00018,22.10412]
[1778481838963,33.62,80830.7,0.0,-0.33638,0.00018,22.11951]
[1778481843706,33.61,80823.46,0.0,-0.33766,0.00018,22.15004]
[1778481844128,33.61,80823.46,0.0,-0.33766,0.00018,22.15004]
[1778481844187,33.61,80823.46,0.0,-0.33766,0.00018,22.15004]
[1778481844554,33.61,80821.44,0.0,-0.33802,0.00018,22.15853]
[1778481844883,33.61,80821.44,0.0,-0.33802,0.00018,22.15853]
[1778481845010,33.61,80820.11,0.0,-0.33825,0.00018,22.16421]
[1778481850474,33.61,80819.33,0.0,-0.33838,0.00018,22.1671]
[1778481856082,33.6,80820.02,0.0,-0.33821,0.00018,22.16299]
[1778481861117,33.59,80820.17,0.0,-0.33815,0.00018,22.16165]
[1778481866151,33.58,80818.89,0.0,-0.33836,0.00018,22.16644]
[1778481870942,33.58,80819.05,0.0,-0.3383,0.00018,22.16507]
[1778481871748,33.58,80823.9,0.0,-0.3374,0.00018,22.13975]
[1778481876760,33.57,80820.52,0.0,-0.33798,0.00018,22.15359]
[1778481881766,33.56,80820.21,0.0,-0.338,0.00018,22.15408]
[1778481883878,33.56,80828.06,0.0,-0.33657,0.00018,22.11983]
[1778481888903,33.55,80825.0,0.0,-0.33709,0.00018,22.13221]
[1778481893937,33.54,80822.97,0.0,-0.33742,0.00018,22.14013]
[1778481898987,33.53,80822.59,0.0,-0.33746,0.00018,22.14094]
[1778481904025,33.53,80819.2,0.0,-0.33803,0.00018,22.15464]
[1778481909064,33.52,80818.21,0.0,-0.33818,0.00018,22.15806]
[1778481914124,33.51,80816.81,0.0,-0.3384,0.00018,22.16327]
[1778481919132,33.51,80815.94,0.0,-0.33853,0.00018,22.16622]
[1778481921558,33.5,80820.15,0.0,-0.33776,0.00018,22.14788]
[1778481921588,33.5,80820.15,0.0,-0.33776,0.00018,22.14788]
[1778481921593,33.5,80820.15,0.0,-0.33776,0.00018,22.14788]
[1778481921865,33.5,80820.14,0.0,-0.33775,0.00018,22.14777]
[1778481922520,33.5,80820.14,0.0,-0.33775,0.00018,22.14777]
[1778481922535,33.5,80820.14,0.0,-0.33775,0.00018,22.14777]
[1778481922598,33.5,80820.14,0.0,-0.33775,0.00018,22.14777]
[1778481922647,33.5,80820.26,0.0,-0.33772,0.00018,22.14709]
[1778481929595,33.49,80820.84,0.0,-0.33758,0.00018,22.14346]
[1778481934631,33.48,80821.35,0.0,-0.33743,0.00018,22.13621]
[1778481939668,33.48,80821.43,0.0,-0.33739,0.00018,22.1351]
[1778481944700,33.47,80815.76,0.0,-0.33838,0.00018,22.15872]
[1778481949735,33.46,80814.83,0.0,-0.33852,0.00018,22.16197]
[1778481954807,33.46,80817.43,0.0,-0.33803,0.00018,22.15026]
[1778481960197,33.45,80816.37,0.0,-0.33819,0.00018,22.15397]
[1778481965847,33.44,80820.91,0.0,-0.33733,0.00018,22.13359]
[1778481970881,33.44,80822.7,0.0,-0.33698,0.00018,22.12518]
[1778481975917,33.43,80824.64,0.0,-0.33661,0.00018,22.11611]
[1778481980952,33.42,80832.15,0.0,-0.33523,0.00018,22.08282]
[1778481986399,33.42,80833.73,0.0,-0.33493,0.00018,22.07548]
[1778481992034,33.41,80835.6,0.0,-0.33454,0.00018,22.06216]
[1778481997064,33.41,80832.92,0.0,-0.335,0.00018,22.07339]
[1778482002098,33.4,80834.12,0.0,-0.33477,0.00018,22.0676]
[1778482007135,33.4,80827.14,0.0,-0.336,0.00018,22.09758]
[1778482012171,33.4,80825.48,0.0,-0.33628,0.00018,22.10433]
[1778482013896,33.4,80825.48,0.0,-0.33628,0.00018,22.10433]
[1778482013905,33.4,80825.48,0.0,-0.33628,0.00018,22.10433]
[1778482013906,33.4,80825.48,0.0,-0.33628,0.00018,22.10433]
[1778482013948,33.39,80824.81,0.0,-0.3364,0.00018,22.10706]
[1778482019223,33.39,80831.47,0.0,-0.33518,0.00018,22.07756]
[1778482024344,33.39,80827.1,0.0,-0.33595,0.00018,22.09623]
[1778482029291,33.38,80820.38,0.0,-0.33714,0.00018,22.12485]
[1778482032368,33.38,80820.19,0.0,-0.33717,0.00018,22.12552]
[1778482032446,33.38,80820.19,0.0,-0.33717,0.00018,22.12552]
[1778482032870,33.38,80810.02,0.0,-0.339,0.00018,22.16906]
[1778482033772,33.38,80801.56,0.0,-0.34053,0.00018,22.20498]
[1778482035524,33.38,80800.84,0.0,-0.34066,0.00018,22.20789]
[1778482035765,33.38,80800.84,0.0,-0.34066,0.00018,22.20789]
[1778482035943,33.37,80800.88,0.0,-0.34064,0.00018,22.20757]
[1778482039971,33.37,80789.05,0.0,-0.34277,0.00018,22.25679]
[1778482045012,33.37,80788.72,0.0,-0.34282,0.00018,22.25809]
[1778482044930,33.37,80796.7,0.0,-0.34137,0.00018,22.22453]
[1778482049970,33.36,80799.42,0.0,-0.34086,0.00018,22.21256]
[1778482050177,33.36,80797.95,0.0,-0.34112,0.00018,22.21862]
[1778482050440,33.36,80797.95,0.0,-0.34112,0.00018,22.21862]
[1778482052192,33.36,80798.1,0.0,-0.34106,0.00018,22.21346]
[1778482052239,33.36,80798.1,0.0,-0.34106,0.00018,22.21346]
[1778482052455,33.36,80797.97,0.0,-0.34108,0.00018,22.21384]
[1778482057503,33.35,80792.96,0.0,-0.34195,0.00018,22.23398]
[1778482062999,33.34,80797.8,0.0,-0.34104,0.00018,22.2129]
[1778482069070,33.33,80797.45,0.0,-0.34107,0.00018,22.21343]
[1778482074392,33.32,80791.03,0.0,-0.3422,0.00018,22.23954]
[1778482076871,33.32,80790.43,0.0,-0.34229,0.00018,22.24171]
[1778482076945,33.32,80790.43,0.0,-0.34229,0.00018,22.24171]
[1778482076968,33.32,80789.63,0.0,-0.34243,0.00018,22.2449]
[1778482082109,33.32,80789.35,0.0,-0.34248,0.00018,22.24599]
[1778482083109,33.32,80787.09,0.0,-0.34289,0.00018,22.25545]
[1778482083166,33.32,80787.09,0.0,-0.34289,0.00018,22.25545]
[1778482088720,33.32,80785.27,0.0,-0.34321,0.00018,22.26288]
[1778482093754,33.31,80785.35,0.0,-0.34319,0.00018,22.26239]
[1778482101912,33.31,80785.99,0.0,-0.34307,0.00018,22.25961]
[1778482107853,33.31,80785.42,0.0,-0.34316,0.00018,22.26158]
[1778482113947,33.31,80785.99,0.0,-0.34305,0.00018,22.25908]
[1778482119940,33.3,80785.8,0.0,-0.34302,0.00018,22.25445]
[1778482124975,33.3,80789.04,0.0,-0.34242,0.00018,22.24063]
[1778482125766,33.3,80789.04,0.0,-0.34242,0.00018,22.24063]
[1778482126045,33.29,80791.78,0.0,-0.34192,0.00018,22.22908]
[1778482129811,33.29,80790.57,0.0,-0.34211,0.00018,22.23352]
[1778482129817,33.29,80790.57,0.0,-0.34211,0.00018,22.23352]
[1778482130062,33.29,80789.81,0.0,-0.34224,0.00018,22.23652]
[1778482134056,33.28,80796.8,0.0,-0.34094,0.00018,22.20637]
[1778482135061,33.28,80803.82,0.0,-0.33967,0.00018,22.17648]
[1778482135493,33.28,80803.82,0.0,-0.33967,0.00018,22.17648]
[1778482135526,33.28,80803.82,0.0,-0.33967,0.00018,22.17648]
[1778482135553,33.28,80803.82,0.0,-0.33967,0.00018,22.17648]
[1778482135560,33.28,80803.82,0.0,-0.33967,0.00018,22.17648]
[1778482136052,33.28,80803.82,0.0,-0.33967,0.00018,22.17651]
[1778482136626,33.28,80803.82,0.0,-0.33967,0.00018,22.17651]
[1778482137059,33.28,80805.7,0.0,-0.33933,0.00018,22.16849]
[1778482142094,33.28,80803.3,0.0,-0.33977,0.00018,22.17889]
[1778482142706,33.28,80803.3,0.0,-0.33977,0.00018,22.17889]
[1778482142932,33.28,80803.3,0.0,-0.33977,0.00018,22.17889]
[1778482143105,33.28,80796.1,0.0,-0.34108,0.00018,22.20954]
[1778482143193,33.28,80796.1,0.0,-0.34108,0.00018,22.20954]
[1778482143233,33.28,80796.1,0.0,-0.34108,0.00018,22.20954]
[1778482144894,33.28,80786.74,0.0,-0.34278,0.00018,22.249]
[1778482145115,33.28,80786.74,0.0,-0.34277,0.00018,22.24864]
[1778482146045,33.28,80786.74,0.0,-0.34277,0.00018,22.24864]
[1778482146143,33.28,80783.81,0.0,-0.34329,0.00018,22.26052]
[1778482146927,33.28,80783.81,0.0,-0.34329,0.00018,22.26052]
[1778482146932,33.28,80783.81,0.0,-0.34329,0.00018,22.26052]
[1778482146939,33.28,80783.81,0.0,-0.34329,0.00018,22.26052]
[1778482146976,33.28,80783.81,0.0,-0.34329,0.00018,22.26052]
[1778482147130,33.27,80783.35,0.0,-0.34337,0.00018,22.26241]
[1778482147216,33.27,80783.35,0.0,-0.34337,0.00018,22.26241]
[1778482147220,33.27,80783.35,0.0,-0.34337,0.00018,22.26241]
[1778482148136,33.27,80783.58,0.0,-0.34333,0.00018,22.26141]
[1778482148976,33.27,80783.58,0.0,-0.34333,0.00018,22.26141]
[1778482149143,33.27,80782.91,0.0,-0.34345,0.00018,22.26417]
[1778482151091,33.27,80782.93,0.0,-0.34344,0.00018,22.26405]
[1778482151451,33.27,80782.35,0.0,-0.34355,0.00018,22.26644]
[1778482151459,33.27,80782.35,0.0,-0.34355,0.00018,22.26644]
[1778482152166,33.27,80781.6,0.0,-0.34368,0.00018,22.26954]
[1778482153119,33.27,80781.6,0.0,-0.34368,0.00018,22.26954]
[1778482153127,33.27,80781.6,0.0,-0.34368,0.00018,22.26954]
[1778482158170,33.27,80779.14,0.0,-0.34412,0.00018,22.27957]
[1778482163218,33.27,80778.71,0.0,-0.34419,0.00018,22.28107]
[1778482168218,33.27,80779.03,0.0,-0.34412,0.00018,22.27947]
[1778482173242,33.26,80778.42,0.0,-0.34419,0.00018,22.27736]
[1778482176217,33.26,80769.77,0.0,-0.34577,0.00018,22.31303]
[1778482181246,33.26,80767.95,0.0,-0.34609,0.00018,22.3202]
[1778482186269,33.26,80765.53,0.0,-0.34655,0.00018,22.33059]
[1778482190191,33.26,80776.73,0.0,-0.3445,0.00018,22.28442]
[1778482195194,33.26,80774.88,0.0,-0.34484,0.00018,22.29198]
[1778482200218,33.26,80774.89,0.0,-0.34483,0.00018,22.29175]
[1778482204132,33.26,80782.15,0.0,-0.34349,0.00018,22.26129]
[1778482204882,33.26,80782.15,0.0,-0.34349,0.00018,22.26129]
[1778482204964,33.26,80782.15,0.0,-0.34349,0.00018,22.26129]
[1778482206749,33.26,80783.01,0.0,-0.34333,0.00018,22.25767]
[1778482206784,33.26,80782.35,0.0,-0.34345,0.00018,22.26039]
[1778482208494,33.26,80782.35,0.0,-0.34345,0.00018,22.26039]
[1778482209151,33.26,80782.77,0.0,-0.34337,0.00018,22.25858]
[1778482210165,33.26,80782.77,0.0,-0.34337,0.00018,22.25858]
[1778482210195,33.26,80782.77,0.0,-0.34337,0.00018,22.25858]
[1778482210872,33.26,80784.24,0.0,-0.3431,0.00018,22.25241]
[1778482210932,33.26,80784.1,0.0,-0.34313,0.00018,22.25299]
[1778482213952,33.26,80784.1,0.0,-0.34313,0.00018,22.25299]
[1778482217023,33.26,80782.94,0.0,-0.34334,0.00018,22.2578]
[1778482217034,33.26,80782.94,0.0,-0.34334,0.00018,22.2578]
[1778482219081,33.26,80784.84,0.0,-0.34299,0.00018,22.24982]
[1778482219182,33.26,80786.24,0.0,-0.34274,0.00018,22.24394]
[1778482224746,33.25,80789.08,0.0,-0.34222,0.00018,22.23197]
[1778482224769,33.25,80789.08,0.0,-0.34222,0.00018,22.23197]
[1778482224789,33.25,80789.08,0.0,-0.34222,0.00018,22.23197]
[1778482224864,33.25,80789.08,0.0,-0.34222,0.00018,22.23197]
[1778482224870,33.25,80789.08,0.0,-0.34222,0.00018,22.23197]
[1778482224950,33.25,80790.29,0.0,-0.342,0.00018,22.22686]
[1778482227611,33.25,80794.81,0.0,-0.34116,0.00018,22.20736]
[1778482227620,33.25,80794.81,0.0,-0.34116,0.00018,22.20736]
[1778482227703,33.25,80794.81,0.0,-0.34116,0.00018,22.20736]
[1778482227731,33.25,80794.81,0.0,-0.34116,0.00018,22.20736]
[1778482227797,33.25,80794.81,0.0,-0.34116,0.00018,22.20735]
[1778482228312,33.25,80794.81,0.0,-0.34116,0.00018,22.20735]
[1778482228332,33.25,80794.81,0.0,-0.34116,0.00018,22.20735]
[1778482229048,33.25,80794.81,0.0,-0.34116,0.00018,22.20735]
[1778482229071,33.25,80794.81,0.0,-0.34116,0.00018,22.20735]
[1778482229375,33.25,80795.03,0.0,-0.34111,0.00018,22.2064]
[1778482229764,33.25,80795.03,0.0,-0.34111,0.00018,22.2064]
[1778482229822,33.25,80794.06,0.0,-0.34129,0.00018,22.2105]
[1778482230320,33.25,80794.06,0.0,-0.34129,0.00018,22.2105]
[1778482235624,33.25,80795.09,0.0,-0.34108,0.00018,22.20172]
[1778482236184,33.25,80795.09,0.0,-0.34108,0.00018,22.20172]
[1778482236458,33.25,80794.72,0.0,-0.34114,0.00018,22.20328]
[1778482239556,33.25,80798.23,0.0,-0.34051,0.00018,22.18839]
[1778482241721,33.25,80799.46,0.0,-0.34028,0.00018,22.18319]
[1778482241730,33.25,80799.46,0.0,-0.34028,0.00018,22.18319]
[1778482242264,33.25,80799.46,0.0,-0.34028,0.00018,22.18319]
[1778482245829,33.25,80798.55,0.0,-0.34045,0.00018,22.18714]
[1778482245843,33.25,80798.55,0.0,-0.34045,0.00018,22.18714]
[1778482247912,33.25,80798.74,0.0,-0.34042,0.00018,22.18636]
[1778482247919,33.25,80798.74,0.0,-0.34042,0.00018,22.18636]
[1778482249972,33.25,80797.97,0.0,-0.34056,0.00018,22.18967]
[1778482249978,33.25,80797.97,0.0,-0.34056,0.00018,22.18967]
[1778482250054,33.25,80798.43,0.0,-0.34048,0.00018,22.18772]
[1778482255996,33.25,80799.06,0.0,-0.34036,0.00018,22.18508]
[1778482261035,33.25,80800.14,0.0,-0.34017,0.00018,22.18051]
[1778482263749,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482263785,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482263952,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482263989,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482264067,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482264083,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482264174,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482264200,33.25,80800.43,0.0,-0.34012,0.00018,22.17929]
[1778482266461,33.25,80801.29,0.0,-0.33996,0.00018,22.17564]
[1778482267172,33.25,80801.26,0.0,-0.33997,0.00018,22.17578]
[1778482272793,33.25,80799.05,0.0,-0.34037,0.00018,22.18516]
[1778482278180,33.25,80795.0,0.0,-0.3411,0.00018,22.20232]
[1778482279901,33.25,80788.02,0.0,-0.34237,0.00018,22.23178]
[1778482279959,33.25,80788.02,0.0,-0.34237,0.00018,22.23178]
[1778482285203,33.25,80788.49,0.0,-0.34228,0.00018,22.2296]
[1778482287046,33.25,80789.36,0.0,-0.34212,0.00018,22.2259]
[1778482287216,33.25,80789.36,0.0,-0.34212,0.00018,22.22587]
[1778482288544,33.25,80789.77,0.0,-0.34204,0.00018,22.22411]
[1778482288557,33.25,80789.77,0.0,-0.34204,0.00018,22.22411]
[1778482289156,33.25,80789.77,0.0,-0.34204,0.00018,22.22411]
[1778482289189,33.25,80789.77,0.0,-0.34204,0.00018,22.22411]
[1778482289715,33.25,80789.84,0.0,-0.34203,0.00018,22.22379]
[1778482289875,33.25,80789.84,0.0,-0.34203,0.00018,22.22379]
[1778482290882,33.25,80790.25,0.0,-0.34195,0.00018,22.22203]
[1778482291245,33.25,80792.71,0.0,-0.34148,0.00018,22.20725]
[1778482291776,33.25,80792.71,0.0,-0.34148,0.00018,22.20725]
[1778482291816,33.25,80792.71,0.0,-0.34148,0.00018,22.20725]
[1778482292254,33.25,80797.3,0.0,-0.34064,0.00018,22.18776]
[1778482292566,33.25,80797.3,0.0,-0.34064,0.00018,22.18776]
[1778482293216,33.25,80797.3,0.0,-0.34064,0.00018,22.18776]
[1778482293317,33.25,80797.03,0.0,-0.34069,0.00018,22.1889]
[1778482294023,33.25,80797.03,0.0,-0.34069,0.00018,22.1889]
[1778482299300,33.25,80796.25,0.0,-0.34083,0.00018,22.19225]
[1778482305342,33.25,80794.83,0.0,-0.3411,0.00018,22.19834]
[1778482307620,33.25,80795.04,0.0,-0.34106,0.00018,22.19746]
[1778482307741,33.25,80795.04,0.0,-0.34106,0.00018,22.19746]
[1778482308058,33.25,80795.04,0.0,-0.34106,0.00018,22.19746]
[1778482308065,33.25,80795.04,0.0,-0.34106,0.00018,22.19746]
[1778482308092,33.25,80795.04,0.0,-0.34106,0.00018,22.19746]
[1778482308098,33.25,80795.04,0.0,-0.34106,0.00018,22.19746]
[1778482308159,33.25,80795.32,0.0,-0.34101,0.00018,22.1963]
[1778482308936,33.25,80795.32,0.0,-0.34101,0.00018,22.1963]
[1778482309165,33.25,80801.95,0.0,-0.33979,0.00018,22.16789]
[1778482311943,33.24,80809.27,0.0,-0.33844,0.00018,22.13604]
[1778482315746,33.24,80813.31,0.0,-0.33769,0.00018,22.11818]
[1778482315783,33.24,80813.31,0.0,-0.33769,0.00018,22.11818]
[1778482316456,33.24,80816.1,0.0,-0.33718,0.00018,22.10595]
[1778482316465,33.24,80816.1,0.0,-0.33718,0.00018,22.10595]
[1778482318128,33.24,80816.44,0.0,-0.33712,0.00018,22.10436]
[1778482318159,33.24,80816.44,0.0,-0.33712,0.00018,22.10436]
[1778482319973,33.24,80819.88,0.0,-0.33649,0.00018,22.08927]
[1778482320011,33.24,80819.88,0.0,-0.33649,0.00018,22.08927]
[1778482321533,33.24,80815.16,0.0,-0.33734,0.00018,22.1096]
[1778482321556,33.24,80815.16,0.0,-0.33734,0.00018,22.1096]
[1778482326659,33.23,80815.23,0.0,-0.3373,0.00018,22.10866]
[1778482332533,33.22,80815.98,0.0,-0.33714,0.00018,22.10482]
[1778482338575,33.22,80813.76,0.0,-0.33752,0.00018,22.11389]
[1778482340875,33.22,80812.73,0.0,-0.3377,0.00018,22.11818]
[1778482342610,33.22,80812.44,0.0,-0.33775,0.00018,22.11927]
[1778482344373,33.21,80812.5,0.0,-0.33773,0.00018,22.11884]
[1778482344685,33.21,80812.5,0.0,-0.33773,0.00018,22.11884]
[1778482344820,33.21,80809.31,0.0,-0.33831,0.00018,22.13264]
[1778482348836,33.21,80804.48,0.0,-0.33918,0.00018,22.15317]
[1778482348873,33.21,80804.48,0.0,-0.33918,0.00018,22.15317]
[1778482350151,33.21,80802.12,0.0,-0.3396,0.00018,22.16309]
[1778482350176,33.21,80802.12,0.0,-0.3396,0.00018,22.16309]
[1778482352917,33.21,80801.27,0.0,-0.33972,0.00018,22.16215]
[1778482352960,33.21,80801.27,0.0,-0.33972,0.00018,22.16215]
[1778482357354,33.2,80800.78,0.0,-0.33979,0.00018,22.16371]
[1778482359108,33.2,80800.46,0.0,-0.33984,0.00018,22.16486]
[1778482359901,33.2,80800.46,0.0,-0.33983,0.00018,22.16475]
[1778482359931,33.2,80800.46,0.0,-0.33983,0.00018,22.16475]
[1778482361157,33.2,80800.46,0.0,-0.33983,0.00018,22.16464]
[1778482361174,33.2,80800.46,0.0,-0.33983,0.00018,22.16464]
[1778482361662,33.2,80800.46,0.0,-0.33983,0.00018,22.16453]
[1778482363214,33.2,80800.46,0.0,-0.33983,0.00018,22.16453]
[1778482363239,33.2,80799.5,0.0,-0.33999,0.00018,22.16842]
[1778482363556,33.2,80799.5,0.0,-0.33999,0.00018,22.16842]
[1778482363623,33.2,80799.5,0.0,-0.33999,0.00018,22.16842]
[1778482364008,33.2,80799.5,0.0,-0.33999,0.00018,22.16842]
[1778482364095,33.2,80799.5,0.0,-0.33999,0.00018,22.16842]
[1778482365296,33.2,80800.11,0.0,-0.33988,0.00018,22.16581]
[1778482365326,33.19,80801.62,0.0,-0.3396,0.00018,22.15912]
[1778482365661,33.19,80801.62,0.0,-0.3396,0.00018,22.15912]
[1778482365668,33.19,80801.62,0.0,-0.3396,0.00018,22.15912]
[1778482366282,33.19,80801.62,0.0,-0.33959,0.00018,22.15901]
[1778482369149,33.19,80801.55,0.0,-0.3396,0.00018,22.1592]
[1778482371378,33.19,80805.02,0.0,-0.33896,0.00018,22.14398]
[1778482374725,33.19,80805.54,0.0,-0.33885,0.00018,22.14137]
[1778482380873,33.18,80805.67,0.0,-0.3388,0.00018,22.14022]
[1778482381807,33.18,80805.67,0.0,-0.3388,0.00018,22.14022]
[1778482383320,33.18,80806.27,0.0,-0.33869,0.00018,22.13755]
[1778482384055,33.18,80808.49,0.0,-0.33828,0.00018,22.12788]
[1778482384804,33.18,80808.49,0.0,-0.33828,0.00018,22.12781]
[1778482385049,33.18,80808.49,0.0,-0.33828,0.00018,22.12781]
[1778482385120,33.18,80811.74,0.0,-0.33768,0.00018,22.11365]
[1778482386306,33.18,80811.74,0.0,-0.33768,0.00018,22.11365]
[1778482386404,33.18,80819.23,0.0,-0.33632,0.00018,22.08096]
[1778482387900,33.18,80819.23,0.0,-0.33631,0.00018,22.08092]
[1778482388445,33.18,80820.29,0.0,-0.33612,0.00018,22.07624]
[1778482388569,33.18,80820.29,0.0,-0.33612,0.00018,22.07624]
[1778482388671,33.18,80820.29,0.0,-0.33612,0.00018,22.07624]
[1778482388686,33.18,80820.29,0.0,-0.33612,0.00018,22.07624]
[1778482388719,33.18,80820.29,0.0,-0.33612,0.00018,22.07624]
[1778482388789,33.18,80820.29,0.0,-0.33612,0.00018,22.07624]
[1778482388949,33.18,80828.67,0.0,-0.3346,0.00018,22.03935]
[1778482390078,33.18,80828.67,0.0,-0.3346,0.00018,22.03935]
[1778482391651,33.18,80833.8,0.0,-0.33367,0.00018,22.01662]
[1778482392379,33.18,80833.8,0.0,-0.33367,0.00018,22.01662]
[1778482392427,33.18,80836.4,0.0,-0.3332,0.00018,22.00507]
[1778482397964,33.18,80838.85,0.0,-0.33276,0.00018,21.9942]
[1778482400081,33.18,80839.42,0.0,-0.33265,0.00018,21.99167]
[1778482401863,33.18,80837.19,0.0,-0.33306,0.00018,22.00163]
[1778482401957,33.18,80837.19,0.0,-0.33306,0.00018,22.00163]
[1778482402317,33.18,80837.19,0.0,-0.33306,0.00018,22.00163]
[1778482402400,33.18,80837.21,0.0,-0.33305,0.00018,22.00155]
[1778482402521,33.18,80837.21,0.0,-0.33305,0.00018,22.00155]
[1778482402696,33.18,80837.21,0.0,-0.33305,0.00018,22.00155]
[1778482403419,33.18,80844.6,0.0,-0.33172,0.00018,21.96851]
[1778482403504,33.18,80844.6,0.0,-0.33172,0.00018,21.96851]
[1778482403551,33.18,80844.6,0.0,-0.33172,0.00018,21.96851]
[1778482403557,33.18,80844.6,0.0,-0.33172,0.00018,21.96851]
[1778482403643,33.18,80844.6,0.0,-0.33172,0.00018,21.96851]
[1778482403999,33.18,80844.6,0.0,-0.33172,0.00018,21.96851]
[1778482404095,33.18,80851.09,0.0,-0.33055,0.00018,21.93933]
[1778482404853,33.18,80851.09,0.0,-0.33055,0.00018,21.93933]
[1778482407112,33.18,80853.82,0.0,-0.33006,0.00018,21.9271]
[1778482407190,33.18,80854.27,0.0,-0.32998,0.00018,21.92513]
[1778482410822,33.18,80855.53,0.0,-0.32976,0.00018,21.91954]
[1778482410863,33.18,80855.53,0.0,-0.32976,0.00018,21.91954]
[1778482411082,33.18,80855.53,0.0,-0.32974,0.00018,21.91527]
[1778482411824,33.18,80855.53,0.0,-0.32974,0.00018,21.91527]
[1778482411847,33.18,80855.53,0.0,-0.32974,0.00018,21.91527]
[1778482412089,33.18,80852.6,0.0,-0.33027,0.00018,21.92859]
[1778482412593,33.18,80852.6,0.0,-0.33027,0.00018,21.92859]
[1778482412617,33.18,80852.6,0.0,-0.33027,0.00018,21.92859]
[1778482413457,33.18,80852.6,0.0,-0.33027,0.00018,21.92859]
[1778482413096,33.18,80850.54,0.0,-0.33064,0.00018,21.93793]
[1778482413469,33.18,80850.54,0.0,-0.33064,0.00018,21.93793]
[1778482414042,33.18,80850.54,0.0,-0.33064,0.00018,21.93793]
[1778482414053,33.18,80850.54,0.0,-0.33064,0.00018,21.93793]
[1778482414060,33.18,80850.54,0.0,-0.33064,0.00018,21.93793]
[1778482415617,33.18,80851.16,0.0,-0.33053,0.00018,21.9352]
[1778482415651,33.18,80851.16,0.0,-0.33053,0.00018,21.9352]
[1778482416302,33.18,80851.16,0.0,-0.33053,0.00018,21.9352]
[1778482416401,33.18,80851.18,0.0,-0.33053,0.00018,21.93514]
[1778482416760,33.18,80851.18,0.0,-0.33053,0.00018,21.93514]
[1778482421903,33.18,80850.59,0.0,-0.33064,0.00018,21.93791]
[1778482422160,33.18,80850.59,0.0,-0.33064,0.00018,21.93795]
[1778482422665,33.18,80850.59,0.0,-0.33064,0.00018,21.93795]
[1778482422677,33.18,80850.59,0.0,-0.33064,0.00018,21.93795]
[1778482422699,33.18,80850.59,0.0,-0.33064,0.00018,21.93795]
[1778482427951,33.18,80847.56,0.0,-0.33119,0.00018,21.95163]
[1778482431165,33.18,80848.55,0.0,-0.33101,0.00018,21.94718]
[1778482431180,33.18,80848.55,0.0,-0.33101,0.00018,21.94718]
[1778482431242,33.18,80848.39,0.0,-0.33104,0.00018,21.94791]
[1778482436259,33.18,80847.18,0.0,-0.33126,0.00018,21.95338]
[1778482437978,33.18,80848.01,0.0,-0.33111,0.00018,21.94965]
[1778482438353,33.18,80848.01,0.0,-0.33111,0.00018,21.94965]
[1778482438425,33.18,80848.64,0.0,-0.331,0.00018,21.94682]
[1778482442302,33.18,80841.46,0.0,-0.33229,0.00018,21.97904]
[1778482443365,33.18,80841.46,0.0,-0.33229,0.00018,21.97904]
[1778482443520,33.18,80836.51,0.0,-0.33319,0.00018,22.00112]
[1778482444734,33.18,80836.51,0.0,-0.33319,0.00018,22.0011]
[1778482444870,33.18,80836.51,0.0,-0.33319,0.00018,22.0011]
[1778482444904,33.18,80836.51,0.0,-0.33319,0.00018,22.0011]
[1778482444908,33.18,80836.51,0.0,-0.33319,0.00018,22.0011]
[1778482445465,33.18,80836.51,0.0,-0.33319,0.00018,22.0011]
[1778482445404,33.18,80832.5,0.0,-0.33391,0.00018,22.01889]
[1778482446000,33.18,80832.5,0.0,-0.33391,0.00018,22.01889]
[1778482446280,33.18,80832.5,0.0,-0.33391,0.00018,22.01889]
[1778482446745,33.18,80832.1,0.0,-0.33398,0.00018,22.02063]
[1778482447084,33.18,80832.1,0.0,-0.33398,0.00018,22.02063]
[1778482447444,33.18,80824.48,0.0,-0.33536,0.00018,22.05422]
[1778482447658,33.18,80824.48,0.0,-0.33536,0.00018,22.05422]
[1778482447661,33.18,80824.48,0.0,-0.33536,0.00018,22.05422]
[1778482447665,33.18,80824.48,0.0,-0.33536,0.00018,22.05422]
[1778482447673,33.18,80824.48,0.0,-0.33536,0.00018,22.05422]
[1778482448344,33.18,80824.48,0.0,-0.33536,0.00018,22.05416]
[1778482453067,33.18,80823.94,0.0,-0.33545,0.00018,22.0563]
[1778482453076,33.18,80823.94,0.0,-0.33545,0.00018,22.0563]
[1778482453379,33.18,80823.6,0.0,-0.33551,0.00018,22.05773]
[1778482458286,33.18,80819.58,0.0,-0.33623,0.00018,22.07506]
[1778482459965,33.18,80817.31,0.0,-0.33663,0.00018,22.08482]
[1778482460008,33.18,80817.31,0.0,-0.33663,0.00018,22.08482]
[1778482460430,33.17,80817.81,0.0,-0.33654,0.00018,22.08256]
[1778482465465,33.17,80819.79,0.0,-0.33617,0.00018,22.07355]
[1778482470499,33.17,80822.79,0.0,-0.33561,0.00018,22.06012]
[1778482471587,33.17,80822.99,0.0,-0.33555,0.00018,22.05481]
[1778482471644,33.17,80822.99,0.0,-0.33555,0.00018,22.05481]
[1778482472375,33.17,80822.99,0.0,-0.33555,0.00018,22.05481]
[1778482472517,33.17,80826.39,0.0,-0.33493,0.00018,22.0398]
[1778482472848,33.17,80826.39,0.0,-0.33493,0.00018,22.0398]
[1778482473521,33.17,80826.39,0.0,-0.33493,0.00018,22.03976]
[1778482478556,33.17,80827.35,0.0,-0.33475,0.00018,22.0354]
[1778482480603,33.17,80827.7,0.0,-0.33468,0.00018,22.03381]
[1778482482678,33.17,80827.07,0.0,-0.3348,0.00018,22.03658]
[1778482482691,33.17,80826.93,0.0,-0.33482,0.00018,22.03717]
[1778482485380,33.17,80826.93,0.0,-0.33482,0.00018,22.03715]
[1778482485382,33.17,80826.77,0.0,-0.33485,0.00018,22.03782]
[1778482487196,33.17,80827.83,0.0,-0.33465,0.00018,22.03312]
[1778482487377,33.17,80829.05,0.0,-0.33443,0.00018,22.02772]
[1778482487996,33.17,80829.05,0.0,-0.33443,0.00018,22.02772]
[1778482488438,33.17,80831.72,0.0,-0.33395,0.00018,22.01589]
[1778482493812,33.17,80827.67,0.0,-0.33468,0.00018,22.03381]
[1778482493913,33.17,80827.03,0.0,-0.3348,0.00018,22.03663]
[1778482494586,33.17,80827.03,0.0,-0.3348,0.00018,22.03663]
[1778482494981,33.17,80827.03,0.0,-0.3348,0.00018,22.03663]
[1778482495078,33.16,80827.14,0.0,-0.33478,0.00018,22.03613]
[1778482497054,33.16,80827.14,0.0,-0.33478,0.00018,22.03613]
[1778482497057,33.16,80827.14,0.0,-0.33478,0.00018,22.03613]
[1778482497121,33.16,80827.14,0.0,-0.33478,0.00018,22.03613]
[1778482497322,33.16,80827.14,0.0,-0.33478,0.00018,22.03613]
[1778482497337,33.16,80827.14,0.0,-0.33478,0.00018,22.03613]
[1778482497526,33.16,80827.78,0.0,-0.33466,0.00018,22.03328]
[1778482498936,33.16,80827.78,0.0,-0.33466,0.00018,22.03328]
[1778482498957,33.16,80827.78,0.0,-0.33466,0.00018,22.03328]
[1778482504678,33.16,80821.34,0.0,-0.33583,0.00018,22.06149]
[1778482506646,33.16,80822.06,0.0,-0.33569,0.00018,22.05827]
[1778482506668,33.16,80822.06,0.0,-0.33569,0.00018,22.05827]
[1778482506676,33.16,80822.06,0.0,-0.33569,0.00018,22.05827]
[1778482507456,33.16,80822.06,0.0,-0.33569,0.00018,22.05827]
[1778482507472,33.16,80822.06,0.0,-0.33569,0.00018,22.05827]
[1778482509456,33.16,80821.66,0.0,-0.33576,0.00018,22.05997]
[1778482510713,33.16,80821.68,0.0,-0.33576,0.00018,22.05978]
[1778482510770,33.16,80821.68,0.0,-0.33576,0.00018,22.05978]
[1778482512035,33.16,80823.84,0.0,-0.33536,0.00018,22.05029]
[1778482512066,33.16,80823.84,0.0,-0.33536,0.00018,22.05029]
[1778482512072,33.16,80823.84,0.0,-0.33536,0.00018,22.05029]
[1778482513141,33.16,80826.13,0.0,-0.33495,0.00018,22.04015]
[1778482513159,33.16,80826.13,0.0,-0.33495,0.00018,22.04015]
[1778482513604,33.16,80827.75,0.0,-0.33465,0.00018,22.03299]
[1778482518839,33.16,80829.52,0.0,-0.33433,0.00018,22.02514]
[1778482521273,33.16,80829.52,0.0,-0.33433,0.00018,22.02514]
[1778482521373,33.16,80831.42,0.0,-0.33398,0.00018,22.01672]
[1778482523781,33.16,80834.12,0.0,-0.33349,0.00018,22.00473]
[1778482528250,33.16,80835.93,0.0,-0.33317,0.00018,21.99671]
[1778482534269,33.16,80838.09,0.0,-0.33275,0.00018,21.98275]
[1778482539987,33.16,80841.63,0.0,-0.33212,0.00018,21.96705]
[1778482546029,33.16,80842.62,0.0,-0.33194,0.00018,21.96272]
[1778482552691,33.16,80843.27,0.0,-0.33183,0.00018,21.95986]
[1778482552757,33.16,80843.27,0.0,-0.33183,0.00018,21.95986]
[1778482554822,33.16,80844.47,0.0,-0.33161,0.00018,21.95456]
[1778482554838,33.16,80844.47,0.0,-0.33161,0.00018,21.95456]
[1778482555094,33.17,80844.47,0.0,-0.33161,0.00018,21.95458]
[1778482556885,33.17,80844.55,0.0,-0.3316,0.00018,21.95424]
[1778482558496,33.17,80844.96,0.0,-0.33153,0.00018,21.95242]
[1778482558529,33.17,80844.96,0.0,-0.33153,0.00018,21.95242]
[1778482558571,33.17,80847.92,0.0,-0.33099,0.00018,21.93912]
[1778482562339,33.17,80851.34,0.0,-0.33038,0.00018,21.92379]
[1778482568184,33.17,80851.42,0.0,-0.33038,0.00018,21.92372]
[1778482574226,33.17,80850.91,0.0,-0.33048,0.00018,21.92625]
[1778482580057,33.17,80845.44,0.0,-0.33147,0.00018,21.95101]
[1778482585304,33.17,80847.55,0.0,-0.33109,0.00018,21.94159]
[1778482586234,33.17,80847.55,0.0,-0.33109,0.00018,21.94159]
[1778482586335,33.17,80847.79,0.0,-0.33105,0.00018,21.94053]
[1778482591345,33.17,80847.82,0.0,-0.33102,0.00018,21.93608]
[1778482598394,33.17,80846.4,0.0,-0.33128,0.00018,21.94255]
[1778482602720,33.17,80847.46,0.0,-0.33109,0.00018,21.93781]
[1778482602835,33.17,80847.46,0.0,-0.33109,0.00018,21.93781]
[1778482608354,33.17,80849.92,0.0,-0.33065,0.00018,21.92681]
[1778482613499,33.18,80853.6,0.0,-0.32999,0.00018,21.91028]
[1778482617277,33.18,80854.71,0.0,-0.32979,0.00018,21.90529]
[1778482617527,33.18,80854.85,0.0,-0.32977,0.00018,21.90466]
[1778482618959,33.18,80856.17,0.0,-0.32953,0.00018,21.89868]
[1778482620342,33.18,80855.99,0.0,-0.32956,0.00018,21.89951]
[1778482620687,33.18,80857.21,0.0,-0.32934,0.00018,21.89397]
[1778482624349,33.18,80863.03,0.0,-0.3283,0.00018,21.86752]
[1778482624786,33.18,80862.21,0.0,-0.32844,0.00018,21.8713]
[1778482629616,33.18,80854.54,0.0,-0.32983,0.00018,21.90631]
[1778482634648,33.18,80857.51,0.0,-0.3293,0.00018,21.89292]
[1778482636441,33.18,80858.12,0.0,-0.32919,0.00018,21.89017]
[1778482637884,33.18,80857.45,0.0,-0.32931,0.00018,21.89325]
[1778482638708,33.18,80859.18,0.0,-0.329,0.00018,21.8854]
[1778482639259,33.18,80859.18,0.0,-0.329,0.00018,21.8854]
[1778482650761,33.18,80860.63,0.0,-0.32875,0.00018,21.8791]
[1778482655796,33.18,80859.72,0.0,-0.32889,0.00018,21.87898]
[1778482663523,33.18,80858.69,0.0,-0.32908,0.00018,21.88379]
[1778482669465,33.19,80857.42,0.0,-0.32932,0.00018,21.88984]
[1778482678473,33.19,80857.66,0.0,-0.32929,0.00018,21.88903]
[1778482683991,33.19,80857.74,0.0,-0.32928,0.00018,21.88879]
[1778482689029,33.19,80856.88,0.0,-0.32944,0.00018,21.89281]
[1778482694062,33.19,80855.22,0.0,-0.32974,0.00018,21.90045]
[1778482699097,33.19,80854.53,0.0,-0.32987,0.00018,21.90369]
[1778482700062,33.19,80854.53,0.0,-0.32987,0.00018,21.90369]
[1778482701449,33.19,80855.19,0.0,-0.32975,0.00018,21.90072]
[1778482702420,33.19,80859.65,0.0,-0.32895,0.00018,21.88051]
[1778482702865,33.19,80859.98,0.0,-0.32889,0.00018,21.87905]
[1778482703103,33.19,80859.98,0.0,-0.32889,0.00018,21.87905]
[1778482703141,33.19,80860.84,0.0,-0.32874,0.00018,21.87513]
[1778482708682,33.2,80860.85,0.0,-0.32875,0.00018,21.87535]
[1778482714396,33.2,80861.51,0.0,-0.32861,0.00018,21.8681]
[1778482720558,33.2,80861.34,0.0,-0.32865,0.00018,21.86912]
[1778482727594,33.2,80860.83,0.0,-0.32875,0.00018,21.87166]
[1778482733338,33.2,80859.94,0.0,-0.32892,0.00018,21.87597]
[1778482733998,33.2,80859.94,0.0,-0.32892,0.00018,21.87597]
[1778482734345,33.2,80860.19,0.0,-0.32887,0.00018,21.87485]
[1778482744176,33.2,80860.45,0.0,-0.32883,0.00018,21.8738]
[1778482744319,33.2,80860.45,0.0,-0.32883,0.00018,21.8738]
[1778482744415,33.21,80860.45,0.0,-0.32884,0.00018,21.87394]
[1778482748438,33.21,80859.89,0.0,-0.32894,0.00018,21.87655]
[1778482748447,33.21,80859.87,0.0,-0.32894,0.00018,21.87666]
[1778482752141,33.21,80859.87,0.0,-0.32895,0.00018,21.8767]
[1778482752566,33.21,80859.87,0.0,-0.32895,0.00018,21.8767]
[1778482752586,33.21,80859.74,0.0,-0.32897,0.00018,21.87733]
[1778482758514,33.21,80862.65,0.0,-0.32845,0.00018,21.8642]
[1778482766569,33.21,80861.59,0.0,-0.32865,0.00018,21.86929]
[1778482768451,33.21,80861.16,0.0,-0.32873,0.00018,21.87129]
[1778482769994,33.21,80862.99,0.0,-0.32841,0.00018,21.86302]
[1778482775000,33.21,80863.23,0.0,-0.32834,0.00018,21.85775]
[1778482779832,33.21,80862.07,0.0,-0.32856,0.00018,21.86324]
[1778482779873,33.21,80858.16,0.0,-0.32927,0.00018,21.8811]
[1778482782682,33.22,80850.45,0.0,-0.33066,0.00018,21.91607]
[1778482783257,33.22,80850.45,0.0,-0.33066,0.00018,21.91607]
[1778482783293,33.22,80850.45,0.0,-0.33066,0.00018,21.91607]
[1778482783456,33.22,80850.45,0.0,-0.33066,0.00018,21.91607]
[1778482783689,33.22,80849.22,0.0,-0.33088,0.00018,21.92162]
[1778482785607,33.22,80849.24,0.0,-0.33088,0.00018,21.92155]
[1778482785823,33.22,80848.94,0.0,-0.33093,0.00018,21.92291]
[1778482791786,33.22,80848.19,0.0,-0.33107,0.00018,21.92637]
[1778482791789,33.22,80848.19,0.0,-0.33107,0.00018,21.92637]
[1778482791844,33.22,80848.19,0.0,-0.33107,0.00018,21.92637]
[1778482792206,33.22,80847.49,0.0,-0.3312,0.00018,21.92954]
[1778482792783,33.22,80847.49,0.0,-0.3312,0.00018,21.92954]
[1778482792794,33.22,80847.49,0.0,-0.3312,0.00018,21.92954]
[1778482792816,33.22,80847.49,0.0,-0.3312,0.00018,21.92954]
[1778482792856,33.22,80828.25,0.0,-0.33468,0.00018,22.01522]
[1778482793049,33.22,80828.25,0.0,-0.33468,0.00018,22.01522]
[1778482793096,33.22,80828.25,0.0,-0.33468,0.00018,22.01522]
[1778482793271,33.22,80828.25,0.0,-0.33468,0.00018,22.01522]
[1778482793758,33.22,80829.07,0.0,-0.33453,0.00018,22.01156]
[1778482794777,33.22,80821.44,0.0,-0.33592,0.00018,22.04524]
[1778482795111,33.22,80821.44,0.0,-0.33592,0.00018,22.04524]
[1778482795466,33.22,80821.44,0.0,-0.33592,0.00018,22.04524]
[1778482795488,33.22,80821.44,0.0,-0.33592,0.00018,22.04524]
[1778482795810,33.22,80821.44,0.0,-0.33592,0.00018,22.04524]
[1778482795869,33.22,80820.9,0.0,-0.33602,0.00018,22.04753]
[1778482801106,33.21,80820.86,0.0,-0.33601,0.00018,22.04733]
[1778482803770,33.21,80812.15,0.0,-0.33759,0.00018,22.08512]
[1778482809191,33.21,80812.72,0.0,-0.33746,0.00018,22.08209]
[1778482810177,33.21,80812.19,0.0,-0.33755,0.00018,22.08429]
[1778482810202,33.21,80812.19,0.0,-0.33755,0.00018,22.08429]
[1778482810241,33.21,80812.19,0.0,-0.33755,0.00018,22.08429]
[1778482810326,33.21,80812.19,0.0,-0.33755,0.00018,22.08429]
[1778482810432,33.21,80812.19,0.0,-0.33755,0.00018,22.08429]
[1778482810559,33.21,80812.19,0.0,-0.33755,0.00018,22.08429]
[1778482810898,33.21,80800.76,0.0,-0.33964,0.00018,22.13368]
[1778482811466,33.21,80800.76,0.0,-0.33964,0.00018,22.13368]
[1778482811667,33.21,80800.76,0.0,-0.33964,0.00018,22.13368]
[1778482811692,33.21,80800.76,0.0,-0.33964,0.00018,22.13368]
[1778482811899,33.21,80800.76,0.0,-0.33964,0.00018,22.13368]
[1778482811943,33.21,80800.67,0.0,-0.33966,0.00018,22.13413]
[1778482812183,33.21,80800.67,0.0,-0.33966,0.00018,22.13413]
[1778482812896,33.21,80786.98,0.0,-0.34216,0.00018,22.19237]
[1778482813042,33.21,80786.98,0.0,-0.34216,0.00018,22.19237]
[1778482813934,33.21,80783.64,0.0,-0.34278,0.00018,22.20646]
[1778482815922,33.21,80790.14,0.0,-0.34159,0.00018,22.17904]
[1778482816963,33.21,80790.51,0.0,-0.34152,0.00018,22.17749]
[1778482821988,33.21,80789.63,0.0,-0.34168,0.00018,22.18132]
[1778482826372,33.21,80793.12,0.0,-0.34106,0.00018,22.16686]
[1778482827687,33.21,80793.3,0.0,-0.34103,0.00018,22.1661]
[1778482828195,33.21,80796.03,0.0,-0.34054,0.00018,22.15467]
[1778482832055,33.22,80796.5,0.0,-0.34044,0.00018,22.1486]
[1778482837500,33.22,80796.34,0.0,-0.34049,0.00018,22.14984]
[1778482843821,33.23,80800.52,0.0,-0.33975,0.00018,22.13256]
[1778482849156,33.23,80799.64,0.0,-0.33993,0.00018,22.13688]
[1778482854483,33.24,80800.76,0.0,-0.33975,0.00018,22.13256]
[1778482859500,33.24,80793.71,0.0,-0.34105,0.00018,22.16305]
[1778482859725,33.24,80792.88,0.0,-0.34121,0.00018,22.16665]
[1778482860940,33.24,80781.38,0.0,-0.34331,0.00018,22.21523]
[1778482861738,33.24,80781.38,0.0,-0.34331,0.00018,22.21523]
[1778482861812,33.24,80781.56,0.0,-0.34328,0.00018,22.21455]
[1778482864987,33.24,80781.85,0.0,-0.34323,0.00018,22.2134]
[1778482865012,33.25,80782.38,0.0,-0.34314,0.00018,22.21132]
[1778482866976,33.25,80775.47,0.0,-0.34442,0.00018,22.24041]
[1778482872037,33.25,80781.12,0.0,-0.34341,0.00018,22.21743]
[1778482877084,33.26,80787.04,0.0,-0.34235,0.00018,22.19309]
[1778482882117,33.27,80789.2,0.0,-0.34198,0.00018,22.18477]
[1778482888722,33.27,80789.37,0.0,-0.34198,0.00018,22.1847]
[1778482894208,33.28,80792.18,0.0,-0.34148,0.00018,22.1694]
[1778482899509,33.29,80788.09,0.0,-0.34225,0.00018,22.1873]
[1778482904565,33.3,80794.02,0.0,-0.3412,0.00018,22.16302]
[1778482909576,33.3,80800.4,0.0,-0.34006,0.00018,22.1366]
[1778482914682,33.31,80805.01,0.0,-0.33925,0.00018,22.11752]
[1778482920655,33.32,80802.4,0.0,-0.33977,0.00018,22.12973]
[1778482925688,33.32,80800.25,0.0,-0.34019,0.00018,22.13956]
[1778482931379,33.33,80801.13,0.0,-0.34005,0.00018,22.13634]
[1778482934076,33.33,80810.29,0.0,-0.3384,0.00018,22.09754]
[1778482934942,33.33,80810.29,0.0,-0.3384,0.00018,22.09754]
[1778482935046,33.33,80809.8,0.0,-0.33849,0.00018,22.09967]
[1778482935888,33.33,80809.8,0.0,-0.33849,0.00018,22.09967]
[1778482935898,33.33,80809.8,0.0,-0.33849,0.00018,22.09967]
[1778482940926,33.33,80806.45,0.0,-0.3391,0.00018,22.11416]
[1778482942042,33.33,80805.92,0.0,-0.3392,0.00018,22.11645]
[1778482942073,33.33,80805.51,0.0,-0.33927,0.00018,22.11823]
[1778482947843,33.34,80803.73,0.0,-0.3396,0.00018,22.12595]
[1778482952877,33.34,80802.39,0.0,-0.33982,0.00018,22.12738]
[1778482957478,33.34,80801.47,0.0,-0.33999,0.00018,22.13136]
[1778482959926,33.34,80794.2,0.0,-0.34132,0.00018,22.16221]
[1778482964176,33.34,80791.78,0.0,-0.34176,0.00018,22.17238]
[1778482964964,33.34,80791.25,0.0,-0.34185,0.00018,22.17461]
[1778482966363,33.34,80790.98,0.0,-0.3419,0.00018,22.17574]
[1778482966404,33.34,80790.98,0.0,-0.3419,0.00018,22.17574]
[1778482966975,33.34,80789.61,0.0,-0.34215,0.00018,22.18149]
[1778482972013,33.34,80792.54,0.0,-0.34162,0.00018,22.16912]
[1778482977050,33.34,80793.56,0.0,-0.34143,0.00018,22.16484]
[1778482982086,33.34,80784.08,0.0,-0.34317,0.00018,22.20478]
[1778482982441,33.34,80784.08,0.0,-0.34317,0.00018,22.20478]
[1778482983099,33.34,80778.28,0.0,-0.34423,0.00018,22.22903]
[1778482983260,33.34,80778.28,0.0,-0.34423,0.00018,22.22903]
[1778482983321,33.34,80778.28,0.0,-0.34423,0.00018,22.22903]
[1778482984103,33.34,80778.28,0.0,-0.34423,0.00018,22.22911]
[1778482989985,33.34,80782.63,0.0,-0.34346,0.00018,22.21145]
[1778482995180,33.35,80785.53,0.0,-0.34295,0.00018,22.19989]
[1778483000769,33.35,80785.17,0.0,-0.34304,0.00018,22.20192]
[1778483008271,33.36,80783.51,0.0,-0.34335,0.00018,22.2091]
[1778483011985,33.36,80783.54,0.0,-0.34337,0.00018,22.20954]
[1778483012042,33.36,80782.95,0.0,-0.34345,0.00018,22.20772]
[1778483013407,33.36,80782.11,0.0,-0.34361,0.00018,22.21122]
[1778483014092,33.36,80782.11,0.0,-0.34361,0.00018,22.2114]
[1778483014679,33.36,80782.11,0.0,-0.34361,0.00018,22.2114]
[1778483014780,33.37,80779.57,0.0,-0.34408,0.00018,22.22205]
[1778483016042,33.37,80779.57,0.0,-0.34408,0.00018,22.22205]
[1778483016058,33.37,80776.91,0.0,-0.34457,0.00018,22.23316]
[1778483016839,33.37,80776.91,0.0,-0.34457,0.00018,22.23316]
[1778483017129,33.37,80775.58,0.0,-0.34482,0.00018,22.23875]
[1778483019075,33.37,80775.58,0.0,-0.34482,0.00018,22.23875]
[1778483023941,33.37,80769.36,0.0,-0.34597,0.00018,22.26479]
[1778483024100,33.37,80766.82,0.0,-0.34645,0.00018,22.27536]
[1778483024522,33.37,80766.82,0.0,-0.34645,0.00018,22.27536]
[1778483025110,33.4,80751.74,0.0,-0.34932,0.00018,22.33896]
[1778483026593,33.4,80751.74,0.0,-0.34932,0.00018,22.33896]
[1778483026676,33.42,80746.84,0.0,-0.3503,0.00018,22.36053]
[1778483027864,33.42,80746.84,0.0,-0.3503,0.00018,22.36053]
[1778483028155,33.46,80746.17,0.0,-0.35058,0.00018,22.36669]
[1778483029462,33.48,80745.29,0.0,-0.35081,0.00018,22.37184]
[1778483030137,33.49,80743.29,0.0,-0.35124,0.00018,22.38134]
[1778483032762,33.53,80747.51,0.0,-0.3506,0.00018,22.36762]
[1778483032770,33.53,80747.51,0.0,-0.3506,0.00018,22.36762]
[1778483037866,33.58,80751.88,0.0,-0.35001,0.00018,22.3552]
[1778483042886,33.59,80751.36,0.0,-0.35014,0.00018,22.35808]
[1778483044193,33.61,80748.92,0.0,-0.35066,0.00018,22.36941]
[1778483044201,33.61,80748.92,0.0,-0.35066,0.00018,22.36941]
[1778483046268,33.61,80743.45,0.0,-0.35167,0.00018,22.39124]
[1778483046547,33.61,80743.45,0.0,-0.35167,0.00018,22.39124]
[1778483051123,33.62,80750.09,0.0,-0.35049,0.00018,22.36577]
[1778483055763,33.62,80750.09,0.0,-0.35051,0.00018,22.36622]
[1778483055826,33.63,80751.32,0.0,-0.3503,0.00018,22.36164]
[1778483060861,33.63,80751.99,0.0,-0.35019,0.00018,22.35929]
[1778483061194,33.63,80753.1,0.0,-0.35,0.00018,22.35534]
[1778483064480,33.64,80753.8,0.0,-0.34989,0.00018,22.35287]
[1778483064677,33.64,80754.24,0.0,-0.34982,0.00018,22.35142]
[1778483069708,33.65,80755.22,0.0,-0.34967,0.00018,22.34814]
[1778483070417,33.65,80755.22,0.0,-0.34967,0.00018,22.34814]
[1778483071057,33.65,80755.22,0.0,-0.34967,0.00018,22.34814]
[1778483077954,33.67,80756.48,0.0,-0.34953,0.00018,22.34134]
[1778483083623,33.69,80754.18,0.0,-0.34999,0.00018,22.35154]
[1778483089848,33.7,80752.4,0.0,-0.35036,0.00018,22.35961]
[1778483094883,33.7,80748.62,0.0,-0.35108,0.00018,22.37523]
[1778483096314,33.71,80747.55,0.0,-0.35128,0.00018,22.37957]
[1778483096825,33.71,80747.55,0.0,-0.35128,0.00018,22.37957]
[1778483097774,33.71,80748.22,0.0,-0.35117,0.00018,22.37709]
[1778483097904,33.71,80747.03,0.0,-0.35139,0.00018,22.3819]
[1778483100908,33.71,80746.03,0.0,-0.35158,0.00018,22.38608]
[1778483101228,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483101529,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483101597,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483101802,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483101813,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483102014,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483102037,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483102217,33.71,80741.46,0.0,-0.35242,0.00018,22.40407]
[1778483102139,33.73,80727.12,0.0,-0.3551,0.00018,22.46058]
[1778483102254,33.73,80727.12,0.0,-0.3551,0.00018,22.46058]
[1778483102467,33.73,80727.12,0.0,-0.3551,0.00018,22.46058]
[1778483102818,33.73,80727.12,0.0,-0.3551,0.00018,22.46058]
[1778483102833,33.73,80727.12,0.0,-0.3551,0.00018,22.46058]
[1778483102855,33.73,80727.12,0.0,-0.3551,0.00018,22.46058]
[1778483102958,33.74,80727.12,0.0,-0.35513,0.00018,22.46133]
[1778483103628,33.74,80727.12,0.0,-0.35513,0.00018,22.46133]
[1778483103648,33.74,80727.12,0.0,-0.35513,0.00018,22.46133]
[1778483103974,33.74,80727.12,0.0,-0.35513,0.00018,22.46133]
[1778483103994,33.74,80727.12,0.0,-0.35513,0.00018,22.46133]
[1778483104195,33.74,80726.12,0.0,-0.35534,0.00018,22.46588]
[1778483104654,33.74,80726.12,0.0,-0.35534,0.00018,22.46588]
[1778483104681,33.74,80726.12,0.0,-0.35534,0.00018,22.46588]
[1778483104696,33.74,80726.12,0.0,-0.35534,0.00018,22.46588]
[1778483104972,33.75,80726.12,0.0,-0.35535,0.00018,22.46595]
[1778483106375,33.74,80732.37,0.0,-0.3542,0.00018,22.44195]
[1778483107131,33.74,80732.37,0.0,-0.3542,0.00018,22.44195]
[1778483107140,33.74,80737.71,0.0,-0.35322,0.00018,22.42129]
[1778483108113,33.74,80737.71,0.0,-0.35322,0.00018,22.42129]
[1778483108182,33.76,80737.11,0.0,-0.35338,0.00018,22.42468]
[1778483108890,33.76,80737.11,0.0,-0.35338,0.00018,22.42468]
[1778483109793,33.77,80737.11,0.0,-0.35343,0.00018,22.42574]
[1778483110167,33.78,80733.18,0.0,-0.35419,0.00018,22.44188]
[1778483110843,33.78,80733.18,0.0,-0.35419,0.00018,22.44188]
[1778483111196,33.78,80725.82,0.0,-0.35554,0.00018,22.47011]
[1778483112673,33.78,80721.6,0.0,-0.35631,0.00018,22.4862]
[1778483113180,33.78,80721.7,0.0,-0.3563,0.00018,22.48588]
[1778483114515,33.79,80717.67,0.0,-0.35706,0.00018,22.50167]
[1778483114590,33.79,80717.67,0.0,-0.35706,0.00018,22.50167]
[1778483114607,33.79,80717.67,0.0,-0.35706,0.00018,22.50167]
[1778483115043,33.79,80717.67,0.0,-0.35708,0.00018,22.50213]
[1778483120241,33.82,80722.64,0.0,-0.35625,0.00018,22.48519]
[1778483127250,33.83,80725.08,0.0,-0.35584,0.00018,22.47674]
[1778483132255,33.83,80729.27,0.0,-0.35506,0.00018,22.45658]
[1778483132857,33.83,80730.81,0.0,-0.35478,0.00018,22.4507]
[1778483132861,33.83,80730.81,0.0,-0.35478,0.00018,22.4507]
[1778483133172,33.83,80731.57,0.0,-0.35464,0.00018,22.4478]
[1778483133861,33.83,80731.57,0.0,-0.35464,0.00018,22.4478]
[1778483133866,33.83,80731.57,0.0,-0.35464,0.00018,22.4478]
[1778483133881,33.83,80732.07,0.0,-0.35455,0.00018,22.44589]
[1778483139214,33.83,80733.58,0.0,-0.35428,0.00018,22.44012]
[1778483144249,33.83,80736.92,0.0,-0.35367,0.00018,22.42731]
[1778483146443,33.83,80737.2,0.0,-0.35362,0.00018,22.42624]
[1778483147280,33.83,80736.26,0.0,-0.35379,0.00018,22.42985]
[1778483148285,33.83,80727.3,0.0,-0.35542,0.00018,22.46409]
[1778483151420,33.83,80725.73,0.0,-0.3557,0.00018,22.46994]
[1778483152227,33.83,80725.73,0.0,-0.3557,0.00018,22.46994]
[1778483153329,33.83,80725.51,0.0,-0.35574,0.00018,22.47075]
[1778483154294,33.83,80723.6,0.0,-0.35609,0.00018,22.478]
[1778483159297,33.83,80726.48,0.0,-0.35557,0.00018,22.46712]
[1778483161037,33.83,80727.96,0.0,-0.3553,0.00018,22.46151]
[1778483161045,33.83,80727.96,0.0,-0.3553,0.00018,22.46151]
[1778483161274,33.82,80733.64,0.0,-0.35426,0.00018,22.43967]
[1778483162555,33.82,80735.59,0.0,-0.35389,0.00018,22.43206]
[1778483162570,33.82,80735.59,0.0,-0.35389,0.00018,22.43206]
[1778483163226,33.82,80736.54,0.0,-0.35372,0.00018,22.42829]
[1778483168250,33.82,80736.44,0.0,-0.35374,0.00018,22.42885]
[1778483169918,33.82,80735.86,0.0,-0.35385,0.00018,22.43117]
[1778483170294,33.83,80734.87,0.0,-0.35403,0.00018,22.43501]
[1778483175311,33.83,80729.9,0.0,-0.35495,0.00018,22.45417]
[1778483180324,33.83,80727.91,0.0,-0.35532,0.00018,22.46191]
[1778483185331,33.83,80726.93,0.0,-0.35551,0.00018,22.46601]
[1778483186870,33.84,80726.77,0.0,-0.35556,0.00018,22.46714]
[1778483186971,33.84,80725.39,0.0,-0.35583,0.00018,22.47264]
[1778483192639,33.84,80721.79,0.0,-0.35649,0.00018,22.48631]
[1778483194574,33.84,80721.94,0.0,-0.35644,0.00018,22.48152]
[1778483194675,33.84,80724.27,0.0,-0.35602,0.00018,22.47273]
[1778483198747,33.85,80731.38,0.0,-0.35475,0.00018,22.4464]
[1778483206215,33.86,80729.98,0.0,-0.35504,0.00018,22.45244]
[1778483207133,33.86,80729.98,0.0,-0.35504,0.00018,22.45244]
[1778483207292,33.86,80729.98,0.0,-0.35504,0.00018,22.45244]
[1778483207346,33.86,80725.52,0.0,-0.35585,0.00018,22.46942]
[1778483208943,33.86,80717.13,0.0,-0.35739,0.00018,22.50118]
[1778483210618,33.86,80717.18,0.0,-0.35739,0.00018,22.50105]
[1778483211362,33.86,80717.18,0.0,-0.35739,0.00018,22.5011]
[1778483213213,33.86,80713.24,0.0,-0.35811,0.00018,22.51588]
[1778483213312,33.87,80711.42,0.0,-0.35845,0.00018,22.5227]
[1778483213852,33.87,80711.42,0.0,-0.35845,0.00018,22.5227]
[1778483214262,33.87,80711.07,0.0,-0.35852,0.00018,22.52413]
[1778483215276,33.87,80711.07,0.0,-0.35852,0.00018,22.52413]
[1778483215357,33.87,80711.07,0.0,-0.35852,0.00018,22.52413]
[1778483215369,33.88,80706.24,0.0,-0.35946,0.00018,22.54325]
[1778483221072,33.9,80705.48,0.0,-0.35966,0.00018,22.54742]
[1778483223253,33.9,80705.86,0.0,-0.3596,0.00018,22.54622]
[1778483223307,33.9,80705.86,0.0,-0.3596,0.00018,22.54622]
[1778483224070,33.9,80711.09,0.0,-0.35865,0.00018,22.52704]
[1778483224275,33.9,80712.06,0.0,-0.35848,0.00018,22.52353]
[1778483225735,33.91,80713.92,0.0,-0.35814,0.00018,22.51671]
[1778483226278,33.91,80715.85,0.0,-0.35779,0.00018,22.50961]
[1778483228602,33.91,80718.28,0.0,-0.35735,0.00018,22.5005]
[1778483228670,33.91,80718.61,0.0,-0.35729,0.00018,22.49925]
[1778483233892,33.91,80722.81,0.0,-0.35652,0.00018,22.48343]
[1778483234399,33.91,80722.81,0.0,-0.35652,0.00018,22.48343]
[1778483234899,33.91,80727.58,0.0,-0.35565,0.00018,22.46542]
[1778483239933,33.91,80722.5,0.0,-0.35657,0.00018,22.48459]
[1778483244969,33.91,80720.77,0.0,-0.35689,0.00018,22.49104]
[1778483249036,33.91,80720.71,0.0,-0.3569,0.00018,22.49126]
[1778483249055,33.91,80720.71,0.0,-0.3569,0.00018,22.49124]
[1778483249891,33.91,80720.71,0.0,-0.3569,0.00018,22.49124]
[1778483250004,33.9,80720.71,0.0,-0.3569,0.00018,22.49123]
[1778483255040,33.9,80725.63,0.0,-0.35598,0.00018,22.46835]
[1778483260074,33.9,80722.06,0.0,-0.35663,0.00018,22.48179]
[1778483265110,33.9,80725.27,0.0,-0.35604,0.00018,22.46966]
[1778483270145,33.9,80725.04,0.0,-0.35608,0.00018,22.47055]
[1778483275180,33.9,80724.7,0.0,-0.35615,0.00018,22.47186]
[1778483278739,33.9,80724.43,0.0,-0.3562,0.00018,22.47289]
[1778483278840,33.9,80724.31,0.0,-0.35622,0.00018,22.47334]
[1778483284243,33.91,80722.28,0.0,-0.35659,0.00018,22.48103]
[1778483290284,33.91,80724.96,0.0,-0.3561,0.00018,22.47097]
[1778483292694,33.91,80723.64,0.0,-0.35634,0.00018,22.47597]
[1778483292795,33.91,80723.52,0.0,-0.35637,0.00018,22.47642]
[1778483298342,33.91,80723.87,0.0,-0.3563,0.00018,22.47514]
[1778483304793,33.91,80724.86,0.0,-0.35612,0.00018,22.47144]
[1778483310426,33.91,80720.3,0.0,-0.35696,0.00018,22.4887]
[1778483315464,33.91,80720.32,0.0,-0.35694,0.00018,22.48432]
[1778483319439,33.91,80713.75,0.0,-0.35814,0.00018,22.50893]
[1778483324180,33.91,80713.9,0.0,-0.35811,0.00018,22.50841]
[1778483324448,33.91,80713.83,0.0,-0.35812,0.00018,22.50868]
[1778483326022,33.91,80712.59,0.0,-0.35836,0.00018,22.51341]
[1778483326363,33.91,80710.38,0.0,-0.35877,0.00018,22.52172]
[1778483326543,33.91,80710.38,0.0,-0.35877,0.00018,22.52172]
[1778483327066,33.91,80708.62,0.0,-0.35909,0.00018,22.52834]
[1778483328120,33.91,80708.62,0.0,-0.35909,0.00018,22.52834]
[1778483328193,33.91,80708.62,0.0,-0.35909,0.00018,22.52834]
[1778483328604,33.91,80709.69,0.0,-0.3589,0.00018,22.52448]
[1778483329450,33.92,80709.69,0.0,-0.35891,0.00018,22.52458]
[1778483332082,33.92,80709.81,0.0,-0.35889,0.00018,22.52433]
[1778483332489,33.92,80710.92,0.0,-0.35869,0.00018,22.5203]
[1778483337532,33.92,80708.37,0.0,-0.35918,0.00018,22.53019]
[1778483342541,33.93,80709.61,0.0,-0.35897,0.00018,22.52606]
[1778483343043,33.93,80709.61,0.0,-0.35897,0.00018,22.52606]
[1778483343065,33.93,80709.61,0.0,-0.35897,0.00018,22.52606]
[1778483343287,33.93,80711.64,0.0,-0.35861,0.00018,22.51862]
[1778483349302,33.97,80713.72,0.0,-0.35836,0.00018,22.51369]
[1778483350459,33.98,80714.52,0.0,-0.35825,0.00018,22.51164]
[1778483350482,33.98,80714.84,0.0,-0.35819,0.00018,22.51041]
[1778483351436,33.98,80714.84,0.0,-0.35819,0.00018,22.51041]
[1778483351498,33.98,80714.84,0.0,-0.35819,0.00018,22.51041]
[1778483352808,33.98,80715.74,0.0,-0.35802,0.00018,22.50697]
[1778483352962,33.98,80715.74,0.0,-0.35802,0.00018,22.50697]
[1778483353047,33.98,80715.74,0.0,-0.35802,0.00018,22.50697]
[1778483353203,33.98,80715.74,0.0,-0.35802,0.00018,22.50697]
[1778483353414,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483353769,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483353782,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483353859,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483354089,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483354184,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483354285,33.97,80716.09,0.0,-0.35796,0.00018,22.50562]
[1778483354498,33.97,80748.21,0.0,-0.3521,0.00018,22.3832]
[1778483355008,33.97,80748.21,0.0,-0.3521,0.00018,22.3832]
[1778483355171,33.97,80756.44,0.0,-0.35061,0.00018,22.35123]
[1778483355814,33.97,80756.44,0.0,-0.35061,0.00018,22.35123]
[1778483355827,33.97,80756.44,0.0,-0.35061,0.00018,22.35123]
[1778483358134,33.97,80751.92,0.0,-0.35143,0.00018,22.36898]
[1778483358223,33.97,80751.92,0.0,-0.35143,0.00018,22.36898]
[1778483358368,33.97,80751.86,0.0,-0.35145,0.00018,22.36928]
[1778483359594,33.97,80757.09,0.0,-0.3505,0.00018,22.34894]
[1778483359918,33.97,80757.09,0.0,-0.3505,0.00018,22.34894]
[1778483360020,33.97,80758.07,0.0,-0.35032,0.00018,22.34511]
[1778483361052,33.97,80758.07,0.0,-0.35032,0.00018,22.34511]
[1778483361248,33.97,80758.38,0.0,-0.35028,0.00018,22.34407]
[1778483366313,33.98,80757.5,0.0,-0.35045,0.00018,22.34779]
[1778483371890,33.98,80754.83,0.0,-0.35096,0.00018,22.35882]
[1778483377514,33.99,80752.75,0.0,-0.35134,0.00018,22.36322]
[1778483383176,34.01,80751.02,0.0,-0.35171,0.00018,22.37137]
[1778483388547,34.02,80748.98,0.0,-0.35211,0.00018,22.38002]
[1778483395022,34.05,80746.83,0.0,-0.35262,0.00018,22.39096]
[1778483397496,34.05,80746.83,0.0,-0.35262,0.00018,22.39096]
[1778483397535,34.05,80745.57,0.0,-0.35286,0.00018,22.39612]
[1778483398339,34.05,80745.57,0.0,-0.35286,0.00018,22.39612]
[1778483398541,34.06,80745.24,0.0,-0.35297,0.00018,22.39844]
[1778483399106,34.06,80745.24,0.0,-0.35297,0.00018,22.39844]
[1778483399498,34.06,80745.29,0.0,-0.35296,0.00018,22.39835]
[1778483403796,34.07,80744.47,0.0,-0.35313,0.00018,22.40191]
[1778483404491,34.07,80754.67,0.0,-0.35129,0.00018,22.36268]
[1778483408082,34.1,80755.69,0.0,-0.35123,0.00018,22.36154]
[1778483408507,34.13,80754.38,0.0,-0.35158,0.00018,22.36928]
[1778483408932,34.13,80754.38,0.0,-0.35158,0.00018,22.36928]
[1778483409368,34.13,80755.39,0.0,-0.35141,0.00018,22.3655]
[1778483416170,34.23,80756.96,0.0,-0.35151,0.00018,22.36833]
[1778483422212,34.27,80757.15,0.0,-0.35164,0.00018,22.37137]
[1778483427041,34.28,80755.0,0.0,-0.35204,0.00018,22.38005]
[1778483427281,34.28,80755.0,0.0,-0.35204,0.00018,22.38005]
[1778483427321,34.28,80744.87,0.0,-0.35387,0.00018,22.41877]
[1778483429262,34.28,80741.48,0.0,-0.35448,0.00018,22.43172]
[1778483434531,34.28,80738.92,0.0,-0.35493,0.00018,22.43726]
[1778483439555,34.29,80734.16,0.0,-0.3558,0.00018,22.45527]
[1778483439699,34.29,80734.39,0.0,-0.35576,0.00018,22.45444]
[1778483440339,34.29,80734.72,0.0,-0.3557,0.00018,22.45324]
[1778483443441,34.29,80734.39,0.0,-0.35576,0.00018,22.4545]
[1778483443463,34.29,80735.24,0.0,-0.35561,0.00018,22.45138]
[1778483447388,34.29,80741.78,0.0,-0.35444,0.00018,22.42695]
[1778483448174,34.29,80741.78,0.0,-0.35444,0.00018,22.42695]
[1778483448396,34.29,80742.69,0.0,-0.35428,0.00018,22.42355]
[1778483449353,34.29,80742.69,0.0,-0.35428,0.00018,22.42355]
[1778483449454,34.29,80752.29,0.0,-0.35255,0.00018,22.38714]
[1778483450365,34.29,80752.29,0.0,-0.35255,0.00018,22.38714]
[1778483450517,34.29,80752.6,0.0,-0.3525,0.00018,22.38603]
[1778483451467,34.29,80752.6,0.0,-0.3525,0.00018,22.38603]
[1778483453979,34.29,80759.38,0.0,-0.3513,0.00018,22.36027]
[1778483454532,34.3,80767.01,0.0,-0.34993,0.00018,22.33084]
[1778483456670,34.3,80769.27,0.0,-0.34953,0.00018,22.32213]
[1778483456704,34.3,80769.27,0.0,-0.34953,0.00018,22.32213]
[1778483456707,34.3,80769.27,0.0,-0.34953,0.00018,22.32213]
[1778483456715,34.3,80769.27,0.0,-0.34953,0.00018,22.32213]
[1778483457458,34.3,80769.27,0.0,-0.34953,0.00018,22.32209]
[1778483458465,34.3,80780.51,0.0,-0.34752,0.00018,22.27801]
[1778483459122,34.3,80780.51,0.0,-0.34752,0.00018,22.27801]
[1778483459283,34.3,80780.51,0.0,-0.34752,0.00018,22.27801]
[1778483459575,34.3,80780.51,0.0,-0.34752,0.00018,22.27801]
[1778483459472,34.3,80781.39,0.0,-0.34736,0.00018,22.27453]
[1778483460060,34.3,80781.39,0.0,-0.34736,0.00018,22.27453]
[1778483460479,34.3,80781.8,0.0,-0.34729,0.00018,22.27291]
[1778483461901,34.3,80782.66,0.0,-0.34713,0.00018,22.26951]
[1778483461916,34.3,80782.66,0.0,-0.34713,0.00018,22.26951]
[1778483462599,34.3,80775.99,0.0,-0.34833,0.00018,22.29578]
[1778483468537,34.29,80774.68,0.0,-0.34855,0.00018,22.30077]
[1778483473588,34.29,80775.01,0.0,-0.34849,0.00018,22.29931]
[1778483478606,34.29,80775.74,0.0,-0.34835,0.00018,22.29625]
[1778483483658,34.29,80776.87,0.0,-0.34814,0.00018,22.2916]
[1778483488695,34.29,80775.2,0.0,-0.34843,0.00018,22.29794]
[1778483493730,34.28,80776.79,0.0,-0.34811,0.00018,22.28712]
[1778483499164,34.28,80778.59,0.0,-0.34778,0.00018,22.27982]
[1778483504807,34.28,80777.92,0.0,-0.34789,0.00018,22.28221]
[1778483510607,34.28,80778.08,0.0,-0.34785,0.00018,22.28139]
[1778483515706,34.27,80777.61,0.0,-0.34793,0.00018,22.283]
[1778483521981,34.27,80780.2,0.0,-0.34745,0.00018,22.27254]
[1778483527712,34.27,80781.55,0.0,-0.3472,0.00018,22.26685]
[1778483528524,34.27,80781.55,0.0,-0.3472,0.00018,22.26685]
[1778483528714,34.27,80782.12,0.0,-0.34709,0.00018,22.26444]
[1778483533720,34.26,80784.46,0.0,-0.34666,0.00018,22.25495]
[1778483538743,34.26,80784.02,0.0,-0.34673,0.00018,22.2564]
[1778483541347,34.26,80786.05,0.0,-0.34636,0.00018,22.24823]
[1778483541382,34.26,80786.05,0.0,-0.34636,0.00018,22.24823]
[1778483541390,34.26,80786.04,0.0,-0.34636,0.00018,22.24822]
[1778483542582,34.26,80786.04,0.0,-0.34636,0.00018,22.24822]
[1778483542656,34.26,80786.04,0.0,-0.34636,0.00018,22.24817]
[1778483548132,34.26,80783.87,0.0,-0.34674,0.00018,22.2566]
[1778483548233,34.26,80782.86,0.0,-0.34691,0.00018,22.26051]
[1778483550226,34.26,80782.86,0.0,-0.34691,0.00018,22.26051]
[1778483550255,34.25,80784.65,0.0,-0.34659,0.00018,22.25335]
[1778483556633,34.24,80784.82,0.0,-0.3465,0.00018,22.24732]
[1778483563217,34.23,80785.16,0.0,-0.34636,0.00018,22.24429]
[1778483568869,34.22,80782.03,0.0,-0.34692,0.00018,22.25659]
[1778483574294,34.22,80780.11,0.0,-0.34725,0.00018,22.26394]
[1778483579623,34.22,80776.47,0.0,-0.34789,0.00018,22.27815]
[1778483579714,34.22,80776.47,0.0,-0.34789,0.00018,22.27815]
[1778483579724,34.22,80776.47,0.0,-0.34789,0.00018,22.2781]
[1778483585372,34.22,80772.0,0.0,-0.34868,0.00018,22.29533]
[1778483590406,34.21,80774.25,0.0,-0.34826,0.00018,22.28618]
[1778483596448,34.21,80775.5,0.0,-0.34802,0.00018,22.28092]
[1778483601483,34.21,80779.02,0.0,-0.34738,0.00018,22.26674]
[1778483607525,34.2,80781.0,0.0,-0.34701,0.00018,22.25858]
[1778483612561,34.2,80781.69,0.0,-0.34686,0.00018,22.25124]
[1778483617595,34.2,80782.92,0.0,-0.34663,0.00018,22.2461]
[1778483623637,34.19,80782.5,0.0,-0.34669,0.00018,22.24747]
[1778483629679,34.19,80785.32,0.0,-0.34617,0.00018,22.23595]
[1778483635721,34.19,80785.51,0.0,-0.34613,0.00018,22.23492]
[1778483641763,34.19,80786.51,0.0,-0.34594,0.00018,22.23066]
[1778483647807,34.18,80788.82,0.0,-0.34551,0.00018,22.22118]
[1778483652260,34.18,80786.88,0.0,-0.34586,0.00018,22.22881]
[1778483652842,34.18,80786.27,0.0,-0.34596,0.00018,22.23122]
[1778483657876,34.18,80782.35,0.0,-0.34666,0.00018,22.2467]
[1778483663403,34.18,80783.71,0.0,-0.34641,0.00018,22.24112]
[1778483666280,34.18,80780.33,0.0,-0.34701,0.00018,22.25447]
[1778483666306,34.18,80778.53,0.0,-0.34733,0.00018,22.26157]
[1778483671974,34.17,80779.3,0.0,-0.34716,0.00018,22.25386]
[1778483678016,34.17,80780.3,0.0,-0.34696,0.00018,22.24961]
[1778483682410,34.17,80777.84,0.0,-0.3474,0.00018,22.25925]
[1778483682510,34.17,80776.77,0.0,-0.34759,0.00018,22.26341]
[1778483688087,34.17,80770.72,0.0,-0.34867,0.00018,22.28709]
[1778483693792,34.17,80769.25,0.0,-0.34893,0.00018,22.29279]
[1778483693918,34.17,80769.25,0.0,-0.34893,0.00018,22.29279]
[1778483694753,34.16,80764.61,0.0,-0.34975,0.00018,22.31081]
[1778483694835,34.16,80759.4,0.0,-0.35069,0.00018,22.33107]
[1778483695460,34.16,80759.4,0.0,-0.35069,0.00018,22.33107]
[1778483695484,34.16,80749.84,0.0,-0.35242,0.00018,22.3681]
[1778483701179,34.17,80750.88,0.0,-0.35225,0.00018,22.36453]
[1778483706214,34.17,80745.7,0.0,-0.3532,0.00018,22.38479]
[1778483710260,34.18,80747.66,0.0,-0.35286,0.00018,22.37756]
[1778483710683,34.18,80745.58,0.0,-0.35324,0.00018,22.38558]
[1778483714047,34.18,80745.08,0.0,-0.35334,0.00018,22.38762]
[1778483714847,34.18,80747.62,0.0,-0.35288,0.00018,22.37804]
[1778483716044,34.18,80748.97,0.0,-0.35264,0.00018,22.37294]
[1778483716054,34.18,80748.97,0.0,-0.35264,0.00018,22.37294]
[1778483716565,34.18,80748.97,0.0,-0.35264,0.00018,22.37294]
[1778483716569,34.18,80748.97,0.0,-0.35264,0.00018,22.37294]
[1778483716599,34.18,80748.97,0.0,-0.35264,0.00018,22.37294]
[1778483716609,34.18,80748.85,0.0,-0.35267,0.00018,22.37348]
[1778483723334,34.19,80747.64,0.0,-0.35291,0.00018,22.37859]
[1778483728571,34.19,80746.66,0.0,-0.3531,0.00018,22.38266]
[1778483734410,34.2,80747.77,0.0,-0.35291,0.00018,22.37477]
[1778483738285,34.2,80747.23,0.0,-0.35301,0.00018,22.37711]
[1778483738708,34.2,80757.25,0.0,-0.35121,0.00018,22.33869]
[1778483739890,34.2,80765.4,0.0,-0.34975,0.00018,22.30716]
[1778483744942,34.22,80759.56,0.0,-0.35086,0.00018,22.33121]
[1778483750522,34.23,80759.82,0.0,-0.35084,0.00018,22.33092]
[1778483755557,34.23,80758.63,0.0,-0.35108,0.00018,22.33595]
[1778483763422,34.24,80758.59,0.0,-0.3511,0.00018,22.33657]
[1778483763624,34.24,80757.34,0.0,-0.35135,0.00018,22.34186]
[1778483766329,34.25,80754.91,0.0,-0.3518,0.00018,22.35143]
[1778483766957,34.25,80751.04,0.0,-0.3525,0.00018,22.36639]
[1778483767427,34.25,80751.04,0.0,-0.3525,0.00018,22.36639]
[1778483767642,34.25,80751.04,0.0,-0.3525,0.00018,22.36648]
[1778483772677,34.25,80749.69,0.0,-0.35276,0.00018,22.37205]
[1778483773373,34.25,80749.69,0.0,-0.35276,0.00018,22.37205]
[1778483773683,34.25,80750.17,0.0,-0.35268,0.00018,22.3703]
[1778483778718,34.26,80746.52,0.0,-0.35335,0.00018,22.38456]
[1778483783753,34.26,80741.84,0.0,-0.35421,0.00018,22.40266]
[1778483784087,34.26,80741.84,0.0,-0.35421,0.00018,22.40266]
[1778483784584,34.26,80741.84,0.0,-0.35421,0.00018,22.40266]
[1778483784778,34.26,80741.84,0.0,-0.35421,0.00018,22.40266]
[1778483784926,34.26,80724.33,0.0,-0.35738,0.00018,22.46825]
[1778483785877,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786175,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786240,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786253,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786464,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786487,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786723,34.26,80715.76,0.0,-0.35893,0.00018,22.49982]
[1778483786824,34.26,80715.82,0.0,-0.35892,0.00018,22.49959]
[1778483787723,34.26,80715.82,0.0,-0.35892,0.00018,22.49959]
[1778483787781,34.26,80715.82,0.0,-0.35891,0.00018,22.49958]
[1778483790251,34.26,80715.56,0.0,-0.35896,0.00018,22.5005]
[1778483791020,34.26,80715.58,0.0,-0.35893,0.00018,22.49609]
[1778483796045,34.26,80716.55,0.0,-0.35876,0.00018,22.49246]
[1778483801067,34.26,80718.0,0.0,-0.35849,0.00018,22.48704]
[1778483803168,34.26,80718.58,0.0,-0.35838,0.00018,22.48488]
[1778483803337,34.26,80718.58,0.0,-0.35838,0.00018,22.48488]
[1778483803893,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483804671,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483804717,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483804729,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483804961,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483804994,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483804999,34.26,80718.7,0.0,-0.35836,0.00018,22.48442]
[1778483805003,34.26,80696.41,0.0,-0.36241,0.00018,22.56532]
[1778483805234,34.26,80696.41,0.0,-0.36241,0.00018,22.56532]
[1778483805969,34.26,80695.77,0.0,-0.36253,0.00018,22.56766]
[1778483806330,34.26,80695.77,0.0,-0.36253,0.00018,22.56766]
[1778483806342,34.26,80695.77,0.0,-0.36253,0.00018,22.56766]
[1778483806756,34.26,80695.77,0.0,-0.36253,0.00018,22.56766]
[1778483806922,34.26,80695.77,0.0,-0.36253,0.00018,22.56772]
[1778483808656,34.26,80696.31,0.0,-0.36244,0.00018,22.56585]
[1778483808929,34.26,80696.49,0.0,-0.36241,0.00018,22.56526]
[1778483811050,34.28,80695.03,0.0,-0.36272,0.00018,22.57143]
[1778483811959,34.28,80702.14,0.0,-0.36143,0.00018,22.54604]
[1778483816990,34.28,80704.35,0.0,-0.36103,0.00018,22.53826]
[1778483817664,34.28,80704.35,0.0,-0.36103,0.00018,22.53826]
[1778483817992,34.28,80708.34,0.0,-0.36031,0.00018,22.52377]
[1778483818430,34.28,80708.34,0.0,-0.36031,0.00018,22.52377]
[1778483818472,34.28,80708.34,0.0,-0.36031,0.00018,22.52377]
[1778483821013,34.28,80717.99,0.0,-0.35855,0.00018,22.48841]
[1778483823886,34.27,80718.64,0.0,-0.35843,0.00018,22.48595]
[1778483824059,34.27,80719.12,0.0,-0.35834,0.00018,22.48415]
[1778483825040,34.27,80719.12,0.0,-0.35834,0.00018,22.48415]
[1778483825053,34.27,80734.37,0.0,-0.35558,0.00018,22.4275]
[1778483827056,34.27,80735.36,0.0,-0.3554,0.00018,22.42376]
[1778483827374,34.27,80735.36,0.0,-0.3554,0.00018,22.42376]
[1778483828064,34.27,80745.23,0.0,-0.35362,0.00018,22.38651]
[1778483828448,34.27,80745.23,0.0,-0.35362,0.00018,22.38651]
[1778483829071,34.27,80746.59,0.0,-0.35338,0.00018,22.38137]
[1778483830082,34.27,80746.59,0.0,-0.35338,0.00018,22.38137]
[1778483830090,34.27,80748.12,0.0,-0.35311,0.00018,22.37558]
[1778483831085,34.27,80749.16,0.0,-0.35292,0.00018,22.37166]
[1778483836962,34.28,80747.84,0.0,-0.35317,0.00018,22.37688]
[1778483837054,34.28,80746.47,0.0,-0.35342,0.00018,22.38219]
[1778483839038,34.28,80756.44,0.0,-0.35163,0.00018,22.34418]
[1778483842274,34.28,80756.28,0.0,-0.35166,0.00018,22.34496]
[1778483842350,34.28,80755.83,0.0,-0.35175,0.00018,22.34677]
[1778483845400,34.28,80755.5,0.0,-0.35181,0.00018,22.3482]
[1778483845956,34.29,80755.62,0.0,-0.3518,0.00018,22.3479]
[1778483847270,34.29,80748.27,0.0,-0.35313,0.00018,22.37609]
[1778483854837,34.29,80748.9,0.0,-0.353,0.00018,22.36958]
[1778483860833,34.3,80756.59,0.0,-0.35165,0.00018,22.34082]
[1778483866428,34.3,80756.43,0.0,-0.35169,0.00018,22.34176]
[1778483869292,34.3,80756.55,0.0,-0.35168,0.00018,22.34162]
[1778483874355,34.31,80753.72,0.0,-0.3522,0.00018,22.35278]
[1778483880973,34.32,80758.3,0.0,-0.35141,0.00018,22.33585]
[1778483885998,34.32,80759.86,0.0,-0.35115,0.00018,22.3303]
[1778483891024,34.32,80759.72,0.0,-0.35118,0.00018,22.33102]
[1778483896187,34.33,80758.54,0.0,-0.35142,0.00018,22.33622]
[1778483901579,34.34,80760.55,0.0,-0.35109,0.00018,22.3291]
[1778483904052,34.34,80760.6,0.0,-0.35108,0.00018,22.32901]
[1778483904153,34.34,80766.72,0.0,-0.35,0.00018,22.30555]
[1778483904271,34.34,80766.72,0.0,-0.35,0.00018,22.30555]
[1778483904282,34.34,80766.72,0.0,-0.35,0.00018,22.30555]
[1778483904911,34.34,80766.72,0.0,-0.35,0.00018,22.30555]
[1778483905027,34.34,80767.45,0.0,-0.34987,0.00018,22.30284]
[1778483906650,34.34,80767.45,0.0,-0.34988,0.00018,22.30296]
[1778483906933,34.34,80767.59,0.0,-0.34986,0.00018,22.30254]
[1778483907490,34.34,80767.59,0.0,-0.34986,0.00018,22.30254]
[1778483913031,34.35,80773.24,0.0,-0.34884,0.00018,22.2767]
[1778483913239,34.35,80774.59,0.0,-0.34861,0.00018,22.27169]
[1778483913664,34.35,80774.59,0.0,-0.34861,0.00018,22.27165]
[1778483915038,34.35,80774.59,0.0,-0.34861,0.00018,22.27165]
[1778483915051,34.35,80774.59,0.0,-0.34861,0.00018,22.27165]
[1778483915084,34.35,80780.94,0.0,-0.34748,0.00018,22.24669]
[1778483916914,34.35,80780.94,0.0,-0.34748,0.00018,22.24667]
[1778483918299,34.35,80783.36,0.0,-0.34704,0.00018,22.23707]
[1778483918305,34.35,80783.36,0.0,-0.34704,0.00018,22.23707]
[1778483918698,34.35,80783.07,0.0,-0.34709,0.00018,22.2382]
[1778483923733,34.35,80784.81,0.0,-0.34678,0.00018,22.2312]
[1778483927250,34.35,80789.3,0.0,-0.34597,0.00018,22.2133]
[1778483927732,34.35,80789.3,0.0,-0.34597,0.00018,22.2133]
[1778483928070,34.35,80798.49,0.0,-0.34434,0.00018,22.17652]
[1778483928458,34.35,80798.49,0.0,-0.34434,0.00018,22.17652]
[1778483929118,34.35,80798.49,0.0,-0.34434,0.00018,22.17652]
[1778483934810,34.35,80800.32,0.0,-0.34401,0.00018,22.16924]
[1778483939845,34.35,80799.66,0.0,-0.34413,0.00018,22.17194]
[1778483946028,34.35,80800.78,0.0,-0.34394,0.00018,22.16747]
[1778483951466,34.35,80796.69,0.0,-0.34466,0.00018,22.18393]
[1778483956965,34.35,80796.62,0.0,-0.34467,0.00018,22.18415]
[1778483961188,34.35,80796.38,0.0,-0.34471,0.00018,22.18506]
[1778483961141,34.35,80803.01,0.0,-0.34353,0.00018,22.15836]
[1778483961966,34.35,80803.01,0.0,-0.34353,0.00018,22.15836]
[1778483962039,34.35,80803.01,0.0,-0.34353,0.00018,22.15836]
[1778483962140,34.35,80803.76,0.0,-0.3434,0.00018,22.15533]
[1778483963095,34.35,80803.76,0.0,-0.3434,0.00018,22.15533]
[1778483963797,34.35,80808.53,0.0,-0.34255,0.00018,22.13582]
[1778483964014,34.35,80808.53,0.0,-0.34254,0.00018,22.13566]
[1778483968828,34.34,80810.53,0.0,-0.34216,0.00018,22.1269]
[1778483974086,34.33,80811.66,0.0,-0.3419,0.00018,22.11699]
[1778483979120,34.32,80813.36,0.0,-0.34156,0.00018,22.10928]
[1778483984156,34.32,80817.31,0.0,-0.34083,0.00018,22.09233]
[1778483989190,34.31,80830.21,0.0,-0.33852,0.00018,22.03829]
[1778483989561,34.31,80830.21,0.0,-0.33852,0.00018,22.03829]
[1778483989570,34.31,80830.21,0.0,-0.33852,0.00018,22.03829]
[1778483989611,34.31,80830.21,0.0,-0.33852,0.00018,22.03829]
[1778483990197,34.31,80830.85,0.0,-0.3384,0.00018,22.03552]
[1778483995232,34.3,80828.95,0.0,-0.33872,0.00018,22.04294]
[1778484000523,34.3,80829.79,0.0,-0.33856,0.00018,22.03909]
[1778484007092,34.3,80831.81,0.0,-0.33818,0.00018,22.03018]
[1778484012353,34.29,80827.83,0.0,-0.33887,0.00018,22.04629]
[1778484017389,34.29,80827.03,0.0,-0.33899,0.00018,22.04925]
[1778484022423,34.28,80825.76,0.0,-0.3392,0.00018,22.05416]
[1778484027460,34.28,80824.44,0.0,-0.33942,0.00018,22.05929]
[1778484032471,34.28,80824.2,0.0,-0.33943,0.00018,22.05556]
[1778484032514,34.28,80823.78,0.0,-0.3395,0.00018,22.0573]
[1778484038534,34.27,80822.07,0.0,-0.33979,0.00018,22.06396]
[1778484040609,34.27,80822.19,0.0,-0.33976,0.00018,22.06338]
[1778484040780,34.27,80822.19,0.0,-0.33976,0.00018,22.06338]
[1778484040990,34.27,80818.03,0.0,-0.3405,0.00018,22.0805]
[1778484042110,34.27,80806.55,0.0,-0.34254,0.00018,22.12758]
[1778484048076,34.27,80807.16,0.0,-0.34244,0.00018,22.12525]
[1778484053641,34.28,80809.56,0.0,-0.34204,0.00018,22.11607]
[1778484059105,34.28,80815.29,0.0,-0.34101,0.00018,22.09235]
[1778484061777,34.27,80815.02,0.0,-0.34104,0.00018,22.09308]
[1778484062254,34.27,80812.88,0.0,-0.34142,0.00018,22.10174]
[1778484063097,34.27,80812.88,0.0,-0.34142,0.00018,22.10174]
[1778484063111,34.27,80808.09,0.0,-0.34227,0.00018,22.12139]
[1778484064076,34.27,80808.09,0.0,-0.34227,0.00018,22.12139]
[1778484064129,34.27,80808.54,0.0,-0.34219,0.00018,22.11959]
[1778484064942,34.27,80808.54,0.0,-0.34219,0.00018,22.11959]
[1778484065017,34.27,80808.6,0.0,-0.34218,0.00018,22.11938]
[1778484065812,34.27,80808.6,0.0,-0.34218,0.00018,22.11938]
[1778484066444,34.27,80808.6,0.0,-0.34218,0.00018,22.11938]
[1778484072282,34.28,80810.41,0.0,-0.34187,0.00018,22.11214]
[1778484072291,34.28,80810.61,0.0,-0.34183,0.00018,22.11139]
[1778484074926,34.28,80810.92,0.0,-0.34178,0.00018,22.11012]
[1778484074979,34.28,80810.92,0.0,-0.34178,0.00018,22.11018]
[1778484077453,34.28,80810.92,0.0,-0.34178,0.00018,22.11024]
[1778484077813,34.28,80811.96,0.0,-0.3416,0.00018,22.10602]
[1778484082847,34.28,80813.03,0.0,-0.34143,0.00018,22.10213]
[1778484085028,34.28,80814.71,0.0,-0.34113,0.00018,22.0952]
[1778484085039,34.28,80814.71,0.0,-0.34113,0.00018,22.0952]
[1778484085044,34.28,80814.71,0.0,-0.34113,0.00018,22.0952]
[1778484085054,34.28,80814.71,0.0,-0.34113,0.00018,22.0952]
[1778484085128,34.28,80816.05,0.0,-0.34089,0.00018,22.08955]
[1778484088328,34.28,80823.06,0.0,-0.33963,0.00018,22.06021]
[1778484093927,34.27,80822.2,0.0,-0.33973,0.00018,22.05881]
[1778484095048,34.27,80822.2,0.0,-0.33973,0.00018,22.05881]
[1778484095322,34.27,80821.17,0.0,-0.33991,0.00018,22.06284]
[1778484095371,34.27,80821.17,0.0,-0.33991,0.00018,22.06284]
[1778484095941,34.27,80821.17,0.0,-0.33991,0.00018,22.06284]
[1778484100977,34.26,80820.2,0.0,-0.34005,0.00018,22.06628]
[1778484106012,34.26,80818.4,0.0,-0.34035,0.00018,22.07313]
[1778484107530,34.26,80818.4,0.0,-0.34035,0.00018,22.07313]
[1778484108025,34.25,80817.39,0.0,-0.34052,0.00018,22.07706]
[1778484113061,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484113384,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484113417,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484113634,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484113898,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484113938,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484114309,34.25,80816.22,0.0,-0.3407,0.00018,22.08116]
[1778484114333,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484114405,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484114498,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484114593,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484114777,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484115074,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484115781,34.25,80791.01,0.0,-0.34519,0.00018,22.18359]
[1778484116377,34.25,80769.92,0.0,-0.34896,0.00018,22.26714]
[1778484118095,34.25,80759.87,0.0,-0.35078,0.00018,22.30644]
[1778484120143,34.25,80758.55,0.0,-0.35101,0.00018,22.31145]
[1778484120244,34.25,80757.41,0.0,-0.35121,0.00018,22.31576]
[1778484120657,34.25,80757.41,0.0,-0.35121,0.00018,22.31576]
[1778484121118,34.24,80757.41,0.0,-0.35121,0.00018,22.31566]
[1778484126153,34.25,80756.05,0.0,-0.35146,0.00018,22.32116]
[1778484132531,34.25,80757.8,0.0,-0.35117,0.00018,22.31484]
[1778484134396,34.26,80748.2,0.0,-0.35291,0.00018,22.35194]
[1778484138077,34.26,80747.79,0.0,-0.35299,0.00018,22.3537]
[1778484138235,34.26,80747.79,0.0,-0.35299,0.00018,22.35376]
[1778484138994,34.26,80747.79,0.0,-0.35299,0.00018,22.35376]
[1778484139095,34.26,80747.0,0.0,-0.35314,0.00018,22.35684]
[1778484144278,34.26,80746.33,0.0,-0.35327,0.00018,22.35973]
[1778484149312,34.27,80749.83,0.0,-0.35266,0.00018,22.34678]
[1778484153211,34.27,80750.59,0.0,-0.35251,0.00018,22.33979]
[1778484153357,34.27,80744.85,0.0,-0.35355,0.00018,22.36175]
[1778484154127,34.27,80744.85,0.0,-0.35355,0.00018,22.36175]
[1778484154337,34.27,80744.85,0.0,-0.35355,0.00018,22.36175]
[1778484154374,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484154443,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484154468,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484154704,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484154772,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484154843,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484154857,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484155270,34.27,80732.37,0.0,-0.35581,0.00018,22.40887]
[1778484155372,34.27,80726.64,0.0,-0.35684,0.00018,22.43027]
[1778484155485,34.27,80726.64,0.0,-0.35684,0.00018,22.43027]
[1778484157052,34.27,80726.64,0.0,-0.35684,0.00018,22.43028]
[1778484157368,34.27,80724.8,0.0,-0.35718,0.00018,22.43712]
[1778484162012,34.27,80729.94,0.0,-0.35625,0.00018,22.41807]
[1778484162040,34.27,80729.94,0.0,-0.35625,0.00018,22.41807]
[1778484163202,34.27,80730.22,0.0,-0.3562,0.00018,22.41705]
[1778484163344,34.27,80730.22,0.0,-0.3562,0.00018,22.41707]
[1778484168364,34.28,80731.33,0.0,-0.35601,0.00018,22.41304]
[1778484169410,34.28,80731.33,0.0,-0.35601,0.00018,22.41304]
[1778484169695,34.28,80732.7,0.0,-0.35576,0.00018,22.40793]
[1778484171421,34.28,80732.7,0.0,-0.35576,0.00018,22.40793]
[1778484171438,34.28,80732.7,0.0,-0.35576,0.00018,22.40795]
[1778484171700,34.28,80733.72,0.0,-0.35558,0.00018,22.40416]
[1778484178341,34.28,80734.89,0.0,-0.35537,0.00018,22.39989]
[1778484179671,34.28,80735.43,0.0,-0.35527,0.00018,22.3979]
[1778484180341,34.28,80737.57,0.0,-0.35489,0.00018,22.3899]
[1778484185344,34.28,80739.62,0.0,-0.35453,0.00018,22.3823]
[1778484190356,34.28,80745.09,0.0,-0.35355,0.00018,22.36175]
[1778484190423,34.28,80745.09,0.0,-0.35355,0.00018,22.36175]
[1778484191371,34.28,80746.25,0.0,-0.35334,0.00018,22.35744]
[1778484192259,34.28,80746.25,0.0,-0.35334,0.00018,22.35744]
[1778484192359,34.28,80748.83,0.0,-0.35288,0.00018,22.34766]
[1778484193655,34.28,80748.93,0.0,-0.35286,0.00018,22.34734]
[1778484194290,34.28,80749.12,0.0,-0.35283,0.00018,22.34668]
[1778484199665,34.29,80750.0,0.0,-0.35269,0.00018,22.34364]
[1778484200642,34.29,80750.0,0.0,-0.35269,0.00018,22.34364]
[1778484200672,34.29,80749.54,0.0,-0.35277,0.00018,22.34547]
[1778484205706,34.29,80748.97,0.0,-0.35289,0.00018,22.34798]
[1778484211327,34.3,80750.66,0.0,-0.3526,0.00018,22.34181]
[1778484217792,34.3,80750.32,0.0,-0.35267,0.00018,22.3394]
[1778484222928,34.31,80754.8,0.0,-0.35187,0.00018,22.32258]
[1778484223005,34.31,80754.8,0.0,-0.35187,0.00018,22.32258]
[1778484223049,34.31,80754.8,0.0,-0.35187,0.00018,22.32258]
[1778484224985,34.31,80755.38,0.0,-0.35178,0.00018,22.32053]
[1778484225407,34.31,80755.69,0.0,-0.35173,0.00018,22.31952]
[1778484230422,34.32,80756.62,0.0,-0.35158,0.00018,22.31632]
[1778484235425,34.32,80757.24,0.0,-0.35149,0.00018,22.31441]
[1778484240436,34.33,80760.51,0.0,-0.35092,0.00018,22.30229]
[1778484241290,34.33,80760.51,0.0,-0.35092,0.00018,22.30238]
[1778484241320,34.33,80762.76,0.0,-0.35053,0.00018,22.29378]
[1778484243243,34.33,80771.58,0.0,-0.34894,0.00018,22.25938]
[1778484244126,34.33,80771.58,0.0,-0.34894,0.00018,22.25938]
[1778484244137,34.33,80771.58,0.0,-0.34894,0.00018,22.25938]
[1778484244194,34.33,80771.96,0.0,-0.34887,0.00018,22.25789]
[1778484249417,34.33,80773.24,0.0,-0.34863,0.00018,22.2527]
[1778484254775,34.32,80777.42,0.0,-0.34787,0.00018,22.23602]
[1778484260088,34.32,80780.15,0.0,-0.34737,0.00018,22.22499]
[1778484265405,34.32,80783.71,0.0,-0.34673,0.00018,22.21073]
[1778484265935,34.32,80784.32,0.0,-0.34662,0.00018,22.20823]
[1778484266255,34.32,80784.32,0.0,-0.34662,0.00018,22.20823]
[1778484266474,34.32,80781.94,0.0,-0.34704,0.00018,22.21762]
[1778484268216,34.32,80781.94,0.0,-0.34704,0.00018,22.21762]
[1778484268509,34.32,80769.77,0.0,-0.34923,0.00018,22.26565]
[1778484274188,34.32,80764.97,0.0,-0.35009,0.00018,22.28042]
[1778484279221,34.33,80762.3,0.0,-0.35059,0.00018,22.29131]
[1778484284256,34.34,80762.34,0.0,-0.3506,0.00018,22.29163]
[1778484289291,34.34,80763.48,0.0,-0.35042,0.00018,22.28773]
[1778484294327,34.35,80761.47,0.0,-0.3508,0.00018,22.29601]
[1778484298017,34.35,80761.41,0.0,-0.35083,0.00018,22.29655]
[1778484298355,34.35,80762.03,0.0,-0.35072,0.00018,22.29426]
[1778484300495,34.35,80764.07,0.0,-0.35035,0.00018,22.28632]
[1778484300527,34.35,80764.07,0.0,-0.35035,0.00018,22.28632]
[1778484301433,34.35,80764.72,0.0,-0.35023,0.00018,22.28375]
[1778484301515,34.35,80764.72,0.0,-0.35023,0.00018,22.28375]
[1778484301479,34.35,80771.86,0.0,-0.34895,0.00018,22.25593]
[1778484302382,34.35,80773.9,0.0,-0.34858,0.00018,22.24792]
[1778484303197,34.35,80773.9,0.0,-0.34858,0.00018,22.24792]
[1778484303390,34.35,80773.9,0.0,-0.34858,0.00018,22.24789]
[1778484310438,34.35,80775.14,0.0,-0.34835,0.00018,22.24281]
[1778484313583,34.35,80778.62,0.0,-0.34773,0.00018,22.22908]
[1778484313601,34.35,80779.72,0.0,-0.34753,0.00018,22.22472]
[1778484315081,34.35,80779.72,0.0,-0.34753,0.00018,22.22472]
[1778484315472,34.34,80779.72,0.0,-0.34753,0.00018,22.22465]
[1778484319479,34.34,80780.94,0.0,-0.3473,0.00018,22.21974]
[1778484320422,34.34,80779.9,0.0,-0.34749,0.00018,22.22381]
[1778484320511,34.34,80779.9,0.0,-0.34749,0.00018,22.22377]
[1778484325546,34.35,80773.3,0.0,-0.34868,0.00018,22.24992]
[1778484328065,34.34,80772.02,0.0,-0.3489,0.00018,22.25482]
[1778484328080,34.34,80771.54,0.0,-0.34899,0.00018,22.2567]
[1778484332751,34.34,80770.64,0.0,-0.34912,0.00018,22.25559]
[1778484333196,34.34,80770.64,0.0,-0.34912,0.00018,22.25559]
[1778484333602,34.34,80769.07,0.0,-0.34939,0.00018,22.26166]
[1778484334114,34.34,80769.07,0.0,-0.34939,0.00018,22.26166]
[1778484334609,34.34,80762.73,0.0,-0.35054,0.00018,22.28638]
[1778484339650,34.35,80757.32,0.0,-0.35153,0.00018,22.30768]
[1778484344414,34.35,80755.76,0.0,-0.35181,0.00018,22.31385]
[1778484344452,34.35,80755.76,0.0,-0.35183,0.00018,22.31411]
[1778484345767,34.35,80752.28,0.0,-0.35245,0.00018,22.32742]
[1778484347152,34.35,80750.89,0.0,-0.35271,0.00018,22.33281]
[1778484347253,34.35,80749.73,0.0,-0.35292,0.00018,22.33731]
[1778484351728,34.36,80743.36,0.0,-0.35408,0.00018,22.3618]
[1778484358405,34.36,80743.09,0.0,-0.35414,0.00018,22.36305]
[1778484361609,34.36,80742.28,0.0,-0.35429,0.00018,22.36632]
[1778484362334,34.36,80742.28,0.0,-0.3543,0.00018,22.36637]
[1778484367840,34.37,80741.87,0.0,-0.35439,0.00018,22.36827]
[1778484374478,34.37,80740.78,0.0,-0.3546,0.00018,22.37273]
[1778484378032,34.37,80740.5,0.0,-0.35465,0.00018,22.37388]
[1778484378133,34.37,80740.27,0.0,-0.3547,0.00018,22.37479]
[1778484383167,34.38,80740.54,0.0,-0.35466,0.00018,22.37402]
[1778484383581,34.38,80740.54,0.0,-0.35466,0.00018,22.37402]
[1778484383603,34.38,80741.57,0.0,-0.35448,0.00018,22.3702]
[1778484389324,34.38,80742.7,0.0,-0.35428,0.00018,22.36621]
[1778484389425,34.38,80745.02,0.0,-0.35387,0.00018,22.35752]
[1778484390095,34.38,80745.02,0.0,-0.35387,0.00018,22.35752]
[1778484390602,34.38,80745.02,0.0,-0.35387,0.00018,22.35752]
[1778484391062,34.38,80746.52,0.0,-0.3536,0.00018,22.35191]
[1778484391501,34.38,80755.9,0.0,-0.3519,0.00018,22.31193]
[1778484391679,34.38,80755.9,0.0,-0.3519,0.00018,22.31193]
[1778484393225,34.38,80755.9,0.0,-0.3519,0.00018,22.31193]
[1778484393246,34.38,80771.49,0.0,-0.3491,0.00018,22.25164]
[1778484393735,34.38,80771.49,0.0,-0.3491,0.00018,22.25164]
[1778484393743,34.38,80771.49,0.0,-0.3491,0.00018,22.25164]
[1778484394624,34.38,80771.96,0.0,-0.34901,0.00018,22.24975]
[1778484395987,34.38,80771.96,0.0,-0.34901,0.00018,22.24975]
[1778484396643,34.38,80771.82,0.0,-0.34904,0.00018,22.25025]
[1778484401358,34.38,80768.85,0.0,-0.34956,0.00018,22.26171]
[1778484405518,34.38,80772.07,0.0,-0.34898,0.00018,22.249]
[1778484411146,34.37,80780.33,0.0,-0.34749,0.00018,22.21632]
[1778484415455,34.37,80781.92,0.0,-0.3472,0.00018,22.20993]
[1778484415491,34.37,80784.55,0.0,-0.34673,0.00018,22.19944]
[1778484416176,34.37,80784.55,0.0,-0.34673,0.00018,22.19944]
[1778484416257,34.37,80784.55,0.0,-0.34673,0.00018,22.19944]
[1778484418793,34.37,80784.89,0.0,-0.34666,0.00018,22.19806]
[1778484418834,34.37,80785.25,0.0,-0.3466,0.00018,22.19655]
[1778484424318,34.37,80790.11,0.0,-0.34572,0.00018,22.17705]
[1778484427083,34.37,80790.13,0.0,-0.34572,0.00018,22.17693]
[1778484432376,34.37,80793.23,0.0,-0.34515,0.00018,22.16426]
[1778484438416,34.36,80794.23,0.0,-0.34496,0.00018,22.16006]
[1778484443451,34.36,80790.63,0.0,-0.3456,0.00018,22.17423]
[1778484444504,34.36,80790.63,0.0,-0.3456,0.00018,22.17423]
[1778484444605,34.36,80791.21,0.0,-0.34549,0.00018,22.17187]
[1778484446002,34.36,80790.53,0.0,-0.34561,0.00018,22.17453]
[1778484446473,34.36,80790.53,0.0,-0.34561,0.00018,22.17448]
[1778484451507,34.36,80792.3,0.0,-0.34526,0.00018,22.16279]
[1778484456542,34.35,80792.28,0.0,-0.34525,0.00018,22.16262]
[1778484457788,34.35,80792.78,0.0,-0.34516,0.00018,22.16057]
[1778484463591,34.35,80794.33,0.0,-0.34487,0.00018,22.15405]
[1778484469633,34.35,80791.61,0.0,-0.34534,0.00018,22.16457]
[1778484471153,34.35,80791.61,0.0,-0.34534,0.00018,22.16457]
[1778484471647,34.35,80792.4,0.0,-0.34519,0.00018,22.16129]
[1778484472068,34.35,80792.4,0.0,-0.34519,0.00018,22.16129]
[1778484472123,34.35,80792.4,0.0,-0.34519,0.00018,22.16129]
[1778484472335,34.35,80792.4,0.0,-0.34519,0.00018,22.16129]
[1778484472657,34.34,80786.24,0.0,-0.34629,0.00018,22.18577]
[1778484473661,34.35,80774.18,0.0,-0.34845,0.00018,22.23341]
[1778484474073,34.35,80774.18,0.0,-0.34845,0.00018,22.23341]
[1778484474733,34.35,80766.18,0.0,-0.34989,0.00018,22.26467]
[1778484476208,34.35,80764.31,0.0,-0.35022,0.00018,22.27196]
[1778484476228,34.35,80764.31,0.0,-0.35022,0.00018,22.27196]
[1778484477391,34.35,80764.31,0.0,-0.35023,0.00018,22.272]
[1778484477403,34.35,80764.31,0.0,-0.35023,0.00018,22.272]
[1778484477689,34.35,80764.34,0.0,-0.35022,0.00018,22.27193]
[1778484478257,34.35,80764.34,0.0,-0.35022,0.00018,22.27193]
[1778484478320,34.35,80764.34,0.0,-0.35022,0.00018,22.27193]
[1778484478392,34.35,80764.34,0.0,-0.35022,0.00018,22.27193]
[1778484478439,34.35,80764.34,0.0,-0.35022,0.00018,22.27193]
[1778484478695,34.35,80763.56,0.0,-0.35036,0.00018,22.275]
[1778484482887,34.35,80759.3,0.0,-0.35114,0.00018,22.29162]
[1778484483731,34.35,80758.56,0.0,-0.35127,0.00018,22.29452]
[1778484484612,34.35,80758.56,0.0,-0.35127,0.00018,22.29452]
[1778484485381,34.35,80755.43,0.0,-0.35184,0.00018,22.30658]
[1778484485648,34.35,80755.43,0.0,-0.35184,0.00018,22.30658]
[1778484485656,34.35,80755.43,0.0,-0.35184,0.00018,22.30658]
[1778484485685,34.35,80755.43,0.0,-0.35184,0.00018,22.30658]
[1778484485744,34.35,80748.15,0.0,-0.35315,0.00018,22.33441]
[1778484486752,34.35,80741.75,0.0,-0.3543,0.00018,22.35866]
[1778484491788,34.35,80739.94,0.0,-0.35463,0.00018,22.36549]
[1778484498840,34.35,80737.62,0.0,-0.35505,0.00018,22.37422]
[1778484504771,34.35,80736.78,0.0,-0.3552,0.00018,22.37738]
[1778484510926,34.35,80736.68,0.0,-0.35522,0.00018,22.37778]
[1778484516630,34.35,80735.57,0.0,-0.3554,0.00018,22.37762]
[1778484521723,34.35,80732.86,0.0,-0.35589,0.00018,22.38776]
[1778484527038,34.35,80727.14,0.0,-0.35692,0.00018,22.40899]
[1778484532073,34.35,80727.67,0.0,-0.35682,0.00018,22.407]
[1778484536348,34.35,80727.55,0.0,-0.35684,0.00018,22.40742]
[1778484536442,34.35,80728.52,0.0,-0.35667,0.00018,22.40383]
[1778484537951,34.35,80728.52,0.0,-0.35667,0.00018,22.40382]
[1778484538115,34.35,80727.84,0.0,-0.35679,0.00018,22.40634]
[1778484543150,34.35,80726.45,0.0,-0.35704,0.00018,22.41145]
[1778484545837,34.35,80725.39,0.0,-0.35723,0.00018,22.41533]
[1778484546170,34.35,80725.39,0.0,-0.35723,0.00018,22.41533]
[1778484551206,34.35,80724.42,0.0,-0.3574,0.00018,22.41884]
[1778484555982,34.35,80723.1,0.0,-0.35764,0.00018,22.42363]
[1778484556376,34.35,80723.0,0.0,-0.35765,0.00018,22.424]
[1778484557935,34.35,80723.0,0.0,-0.35765,0.00018,22.42398]
[1778484558255,34.35,80723.0,0.0,-0.35765,0.00018,22.42396]
[1778484559226,34.35,80723.0,0.0,-0.35765,0.00018,22.42396]
[1778484559263,34.35,80721.9,0.0,-0.35785,0.00018,22.428]
[1778484560882,34.35,80723.84,0.0,-0.3575,0.00018,22.42083]
[1778484561502,34.35,80723.81,0.0,-0.3575,0.00018,22.4209]
[1778484568325,34.35,80721.42,0.0,-0.35793,0.00018,22.42958]
[1778484569094,34.35,80721.42,0.0,-0.35793,0.00018,22.42958]
[1778484569797,34.35,80721.42,0.0,-0.35793,0.00018,22.42958]
[1778484569340,34.35,80720.7,0.0,-0.35806,0.00018,22.43221]
[1778484570532,34.35,80720.7,0.0,-0.35806,0.00018,22.43221]
[1778484571267,34.35,80721.7,0.0,-0.35788,0.00018,22.42848]
[1778484571368,34.35,80721.68,0.0,-0.35786,0.00018,22.42423]
[1778484572282,34.35,80721.68,0.0,-0.35786,0.00018,22.42423]
[1778484572383,34.34,80721.68,0.0,-0.35786,0.00018,22.42421]
[1778484573296,34.34,80721.68,0.0,-0.35786,0.00018,22.42421]
[1778484573503,34.34,80721.47,0.0,-0.35789,0.00018,22.42496]
[1778484574225,34.34,80721.47,0.0,-0.35789,0.00018,22.42496]
[1778484574293,34.34,80721.47,0.0,-0.35789,0.00018,22.42496]
[1778484574394,34.34,80717.12,0.0,-0.35868,0.00018,22.44091]
[1778484575807,34.34,80717.12,0.0,-0.35868,0.00018,22.44091]
[1778484575835,34.34,80717.12,0.0,-0.35868,0.00018,22.44091]
[1778484577248,34.34,80713.26,0.0,-0.35938,0.00018,22.45495]
[1778484577812,34.34,80713.08,0.0,-0.35941,0.00018,22.45552]
[1778484582826,34.34,80712.69,0.0,-0.35947,0.00018,22.45673]
[1778484584955,34.34,80715.38,0.0,-0.35897,0.00018,22.44675]
[1778484585758,34.34,80722.11,0.0,-0.35775,0.00018,22.422]
[1778484591487,34.33,80724.79,0.0,-0.35726,0.00018,22.41194]
[1778484593847,34.33,80731.96,0.0,-0.35596,0.00018,22.38523]
[1778484599542,34.33,80730.51,0.0,-0.35622,0.00018,22.39057]
[1778484600053,34.33,80730.51,0.0,-0.35622,0.00018,22.39057]
[1778484600058,34.33,80730.24,0.0,-0.35626,0.00018,22.39157]
[1778484605586,34.33,80729.41,0.0,-0.35641,0.00018,22.39459]
[1778484607324,34.33,80729.21,0.0,-0.35645,0.00018,22.39532]
[1778484607417,34.33,80729.21,0.0,-0.35645,0.00018,22.39532]
[1778484607599,34.33,80728.75,0.0,-0.35653,0.00018,22.39702]
[1778484608267,34.33,80728.75,0.0,-0.35653,0.00018,22.39702]
[1778484608272,34.33,80728.75,0.0,-0.35653,0.00018,22.39702]
[1778484608608,34.33,80734.2,0.0,-0.35554,0.00018,22.37669]
[1778484610181,34.33,80736.92,0.0,-0.35505,0.00018,22.3665]
[1778484610193,34.33,80736.92,0.0,-0.35505,0.00018,22.3665]
[1778484610870,34.33,80737.19,0.0,-0.35501,0.00018,22.3655]
[1778484612802,34.33,80744.12,0.0,-0.35376,0.00018,22.33939]
[1778484613856,34.33,80750.42,0.0,-0.35262,0.00018,22.31547]
[1778484614319,34.33,80750.42,0.0,-0.35262,0.00018,22.31547]
[1778484614810,34.33,80749.54,0.0,-0.35278,0.00018,22.31887]
[1778484615194,34.33,80749.54,0.0,-0.35278,0.00018,22.31887]
[1778484615655,34.33,80749.54,0.0,-0.35279,0.00018,22.31892]
[1778484622705,34.34,80747.01,0.0,-0.35325,0.00018,22.32883]
[1778484627818,34.34,80752.32,0.0,-0.35231,0.00018,22.30879]
[1778484633786,34.34,80751.14,0.0,-0.35251,0.00018,22.30931]
[1778484638821,34.35,80749.74,0.0,-0.35278,0.00018,22.31492]
[1778484644803,34.35,80747.71,0.0,-0.35315,0.00018,22.32287]
[1778484644929,34.35,80747.71,0.0,-0.35315,0.00018,22.32287]
[1778484645092,34.35,80747.71,0.0,-0.35316,0.00018,22.32297]
[1778484645871,34.35,80747.71,0.0,-0.35316,0.00018,22.32302]
[1778484650325,34.35,80741.65,0.0,-0.35426,0.00018,22.34608]
[1778484650905,34.35,80742.93,0.0,-0.35403,0.00018,22.34132]
[1778484652293,34.35,80745.24,0.0,-0.35361,0.00018,22.33261]
[1778484654126,34.35,80749.04,0.0,-0.35293,0.00018,22.31828]
[1778484654933,34.36,80748.48,0.0,-0.35304,0.00018,22.32047]
[1778484656948,34.36,80741.59,0.0,-0.35428,0.00018,22.34667]
[1778484657521,34.36,80741.59,0.0,-0.35428,0.00018,22.34667]
[1778484657954,34.36,80737.47,0.0,-0.35503,0.00018,22.3622]
[1778484663038,34.36,80733.75,0.0,-0.3557,0.00018,22.37624]
[1778484665736,34.36,80733.88,0.0,-0.35568,0.00018,22.3758]
[1778484665807,34.36,80732.79,0.0,-0.35588,0.00018,22.37988]
[1778484671371,34.36,80733.56,0.0,-0.35574,0.00018,22.37703]
[1778484673885,34.36,80733.56,0.0,-0.35574,0.00018,22.37705]
[1778484673909,34.36,80733.56,0.0,-0.35574,0.00018,22.37706]
[1778484675694,34.36,80733.56,0.0,-0.35574,0.00018,22.37706]
[1778484675749,34.36,80733.56,0.0,-0.35574,0.00018,22.37706]
[1778484676471,34.36,80733.56,0.0,-0.35574,0.00018,22.37706]
[1778484676572,34.36,80735.34,0.0,-0.35542,0.00018,22.37041]
[1778484677300,34.36,80735.34,0.0,-0.35542,0.00018,22.37041]
[1778484677401,34.36,80735.34,0.0,-0.35542,0.00018,22.37042]
[1778484682445,34.36,80735.75,0.0,-0.35535,0.00018,22.36888]
[1778484682543,34.36,80736.6,0.0,-0.35519,0.00018,22.36569]
[1778484683337,34.36,80736.6,0.0,-0.35519,0.00018,22.36569]
[1778484683371,34.36,80736.6,0.0,-0.35519,0.00018,22.36569]
[1778484684161,34.36,80736.6,0.0,-0.35519,0.00018,22.36569]
[1778484684200,34.36,80738.22,0.0,-0.3549,0.00018,22.35961]
[1778484690013,34.36,80737.32,0.0,-0.35506,0.00018,22.36298]
[1778484696750,34.36,80740.04,0.0,-0.35455,0.00018,22.34838]
[1778484704901,34.36,80740.44,0.0,-0.35448,0.00018,22.34685]
[1778484710318,34.36,80741.84,0.0,-0.35422,0.00018,22.34151]
[1778484716890,34.36,80742.24,0.0,-0.35415,0.00018,22.33996]
[1778484722405,34.36,80745.44,0.0,-0.35357,0.00018,22.32783]
[1778484727543,34.36,80745.38,0.0,-0.35358,0.00018,22.32807]
[1778484728230,34.36,80749.6,0.0,-0.35282,0.00018,22.31205]
[1778484728976,34.36,80750.0,0.0,-0.35275,0.00018,22.31053]
[1778484729303,34.36,80750.0,0.0,-0.35275,0.00018,22.31053]
[1778484729456,34.36,80749.95,0.0,-0.35276,0.00018,22.31072]
[1778484734491,34.36,80750.25,0.0,-0.35271,0.00018,22.30966]
[1778484741403,34.36,80749.39,0.0,-0.35287,0.00018,22.31301]
[1778484747102,34.36,80749.18,0.0,-0.35291,0.00018,22.31402]
[1778484748352,34.36,80749.18,0.0,-0.35291,0.00018,22.31402]
[1778484748589,34.36,80749.18,0.0,-0.35291,0.00018,22.31404]
[1778484749150,34.36,80749.18,0.0,-0.35291,0.00018,22.31404]
[1778484749250,34.36,80748.13,0.0,-0.3531,0.00018,22.31806]
[1778484750845,34.36,80748.13,0.0,-0.3531,0.00018,22.31806]
[1778484750946,34.36,80747.85,0.0,-0.35316,0.00018,22.31918]
[1778484752441,34.36,80747.85,0.0,-0.35316,0.00018,22.31918]
[1778484753267,34.36,80747.85,0.0,-0.35314,0.00018,22.31486]
[1778484758659,34.37,80753.14,0.0,-0.35219,0.00018,22.29492]
[1778484759451,34.37,80753.14,0.0,-0.35219,0.00018,22.29492]
[1778484759639,34.37,80753.14,0.0,-0.35219,0.00018,22.29492]
[1778484759675,34.37,80743.64,0.0,-0.35391,0.00018,22.33108]
[1778484762305,34.37,80738.99,0.0,-0.35475,0.00018,22.34868]
[1778484767726,34.37,80739.43,0.0,-0.35467,0.00018,22.34713]
[1778484774771,34.37,80739.64,0.0,-0.35464,0.00018,22.3465]
[1778484779806,34.37,80739.47,0.0,-0.35468,0.00018,22.34724]
[1778484781649,34.37,80738.64,0.0,-0.35483,0.00018,22.35038]
[1778484782032,34.37,80731.47,0.0,-0.35612,0.00018,22.37721]
[1778484782132,34.37,80731.47,0.0,-0.35612,0.00018,22.37721]
[1778484782251,34.37,80731.47,0.0,-0.35612,0.00018,22.37721]
[1778484782262,34.37,80731.47,0.0,-0.35612,0.00018,22.37721]
[1778484782830,34.37,80731.63,0.0,-0.35609,0.00018,22.37661]
[1778484784037,34.37,80731.63,0.0,-0.35609,0.00018,22.37661]
[1778484784041,34.37,80723.28,0.0,-0.3576,0.00018,22.40754]
[1778484784846,34.37,80723.28,0.0,-0.3576,0.00018,22.40754]
[1778484784866,34.37,80715.51,0.0,-0.35901,0.00018,22.43601]
[1778484785575,34.37,80715.51,0.0,-0.35901,0.00018,22.43601]
[1778484785852,34.37,80715.51,0.0,-0.35901,0.00018,22.43598]
[1778484786711,34.37,80715.51,0.0,-0.35901,0.00018,22.43598]
[1778484787282,34.37,80715.51,0.0,-0.35899,0.00018,22.43554]
[1778484787865,34.36,80714.78,0.0,-0.3591,0.00018,22.43776]
[1778484792999,34.35,80717.46,0.0,-0.35857,0.00018,22.42705]
[1778484797842,34.35,80719.31,0.0,-0.35822,0.00018,22.42]
[1778484797857,34.35,80719.9,0.0,-0.35812,0.00018,22.41783]
[1778484799326,34.34,80720.65,0.0,-0.35798,0.00018,22.41499]
[1778484799359,34.34,80720.65,0.0,-0.35798,0.00018,22.41499]
[1778484799360,34.34,80720.65,0.0,-0.35798,0.00018,22.41499]
[1778484799947,34.34,80721.02,0.0,-0.35791,0.00018,22.41363]
[1778484800863,34.34,80721.02,0.0,-0.35791,0.00018,22.41363]
[1778484800953,34.34,80720.29,0.0,-0.35804,0.00018,22.41622]
[1778484801694,34.34,80720.29,0.0,-0.35804,0.00018,22.41622]
[1778484802061,34.34,80720.29,0.0,-0.35804,0.00018,22.41622]
[1778484802017,34.34,80717.87,0.0,-0.35845,0.00018,22.42459]
[1778484802968,34.33,80717.87,0.0,-0.35843,0.00018,22.42408]
[1778484805555,34.33,80712.21,0.0,-0.35945,0.00018,22.44466]
[1778484805685,34.33,80712.21,0.0,-0.35945,0.00018,22.44466]
[1778484805830,34.33,80712.21,0.0,-0.35945,0.00018,22.44466]
[1778484806053,34.33,80706.33,0.0,-0.36051,0.00018,22.46593]
[1778484806574,34.33,80706.33,0.0,-0.36051,0.00018,22.46593]
[1778484806646,34.33,80706.33,0.0,-0.36051,0.00018,22.46593]
[1778484807078,34.33,80699.87,0.0,-0.36169,0.00018,22.48911]
[1778484811997,34.35,80694.01,0.0,-0.3628,0.00018,22.50712]
[1778484812069,34.35,80685.08,0.0,-0.36444,0.00018,22.53892]
[1778484816064,34.35,80679.58,0.0,-0.36544,0.00018,22.55809]
[1778484816762,34.35,80679.58,0.0,-0.36544,0.00018,22.55809]
[1778484817093,34.35,80689.61,0.0,-0.3636,0.00018,22.52276]
[1778484819100,34.35,80699.71,0.0,-0.36176,0.00018,22.48685]
[1778484821256,34.35,80700.3,0.0,-0.36167,0.00018,22.485]
[1778484821559,34.35,80700.3,0.0,-0.36167,0.00018,22.485]
[1778484821958,34.35,80700.3,0.0,-0.36167,0.00018,22.485]
[1778484822109,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822212,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822293,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822433,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822503,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822533,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822746,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484822767,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484823038,34.35,80697.76,0.0,-0.36213,0.00018,22.49409]
[1778484823139,34.35,80678.48,0.0,-0.36566,0.00018,22.56236]
[1778484823345,34.35,80678.48,0.0,-0.36566,0.00018,22.56236]
[1778484823358,34.35,80678.48,0.0,-0.36566,0.00018,22.56236]
[1778484823367,34.35,80678.48,0.0,-0.36566,0.00018,22.56236]
[1778484824093,34.35,80678.48,0.0,-0.36566,0.00018,22.56236]
[1778484824110,34.35,80678.48,0.0,-0.36566,0.00018,22.56236]
[1778484824120,34.36,80678.48,0.0,-0.36566,0.00018,22.56248]
[1778484829002,34.36,80676.59,0.0,-0.36602,0.00018,22.56934]
[1778484829155,34.36,80678.67,0.0,-0.36565,0.00018,22.56222]
[1778484829661,34.36,80678.67,0.0,-0.36565,0.00018,22.56222]
[1778484829689,34.36,80678.67,0.0,-0.36565,0.00018,22.56222]
[1778484832073,34.36,80678.43,0.0,-0.3657,0.00018,22.56317]
[1778484832087,34.36,80678.43,0.0,-0.3657,0.00018,22.56317]
[1778484832090,34.36,80678.43,0.0,-0.3657,0.00018,22.56317]
[1778484832176,34.37,80676.64,0.0,-0.36603,0.00018,22.56961]
[1778484833364,34.37,80685.73,0.0,-0.36438,0.00018,22.53796]
[1778484837895,34.37,80687.47,0.0,-0.36407,0.00018,22.53199]
[1778484837902,34.37,80687.47,0.0,-0.36407,0.00018,22.53199]
[1778484837987,34.37,80687.83,0.0,-0.36401,0.00018,22.53077]
[1778484843253,34.37,80690.04,0.0,-0.36362,0.00018,22.52319]
[1778484846334,34.38,80689.95,0.0,-0.36366,0.00018,22.52409]
[1778484847151,34.39,80690.9,0.0,-0.36351,0.00018,22.52132]
[1778484852168,34.4,80692.91,0.0,-0.36319,0.00018,22.51513]
[1778484857172,34.4,80693.77,0.0,-0.36304,0.00018,22.51218]
[1778484858650,34.4,80694.78,0.0,-0.36286,0.00018,22.50863]
[1778484858989,34.4,80695.09,0.0,-0.3628,0.00018,22.50753]
[1778484859257,34.4,80695.09,0.0,-0.3628,0.00018,22.50753]
[1778484859425,34.4,80695.09,0.0,-0.3628,0.00018,22.50753]
[1778484859551,34.4,80695.09,0.0,-0.3628,0.00018,22.50753]
[1778484859738,34.4,80713.03,0.0,-0.35955,0.00018,22.44315]
[1778484860249,34.4,80713.03,0.0,-0.35955,0.00018,22.44315]
[1778484860374,34.4,80713.03,0.0,-0.35955,0.00018,22.44314]
[1778484861380,34.4,80719.9,0.0,-0.3583,0.00018,22.418]
[1778484862357,34.4,80719.9,0.0,-0.3583,0.00018,22.418]
[1778484862522,34.4,80719.9,0.0,-0.3583,0.00018,22.418]
[1778484862546,34.4,80720.09,0.0,-0.35826,0.00018,22.41724]
[1778484864234,34.4,80720.06,0.0,-0.35827,0.00018,22.4173]
[1778484865191,34.4,80723.7,0.0,-0.3576,0.00018,22.40381]
[1778484867627,34.4,80724.09,0.0,-0.35753,0.00018,22.40228]
[1778484868173,34.4,80721.77,0.0,-0.35795,0.00018,22.41076]
[1778484873173,34.39,80723.23,0.0,-0.35765,0.00018,22.40084]
[1778484873793,34.39,80724.94,0.0,-0.35734,0.00018,22.39449]
[1778484873799,34.39,80724.94,0.0,-0.35734,0.00018,22.39449]
[1778484873970,34.39,80724.94,0.0,-0.35734,0.00018,22.39449]
[1778484874071,34.39,80727.09,0.0,-0.35695,0.00018,22.3865]
[1778484875479,34.39,80727.09,0.0,-0.35695,0.00018,22.3865]
[1778484875575,34.39,80727.09,0.0,-0.35695,0.00018,22.3865]
[1778484875605,34.39,80727.09,0.0,-0.35695,0.00018,22.3865]
[1778484875847,34.39,80727.09,0.0,-0.35695,0.00018,22.3865]
[1778484876162,34.39,80728.41,0.0,-0.35671,0.00018,22.38154]
[1778484876425,34.39,80728.41,0.0,-0.35671,0.00018,22.38154]
[1778484876516,34.39,80727.76,0.0,-0.35682,0.00018,22.38395]
[1778484878107,34.39,80727.76,0.0,-0.35682,0.00018,22.38395]
[1778484878122,34.39,80727.11,0.0,-0.35694,0.00018,22.38628]
[1778484883534,34.39,80726.34,0.0,-0.35707,0.00018,22.38895]
[1778484887579,34.39,80726.06,0.0,-0.35711,0.00018,22.38988]
[1778484888192,34.39,80726.06,0.0,-0.35711,0.00018,22.38982]
[1778484893583,34.39,80725.06,0.0,-0.35729,0.00018,22.3934]
[1778484894117,34.39,80725.13,0.0,-0.35727,0.00018,22.39308]
[1778484895047,34.39,80718.1,0.0,-0.35854,0.00018,22.41892]
[1778484901126,34.38,80718.66,0.0,-0.35843,0.00018,22.41671]
[1778484906697,34.38,80721.27,0.0,-0.35795,0.00018,22.40683]
[1778484912226,34.38,80721.18,0.0,-0.35796,0.00018,22.40704]
[1778484916643,34.38,80720.5,0.0,-0.35807,0.00018,22.40938]
[1778484916805,34.38,80730.06,0.0,-0.35634,0.00018,22.37403]
[1778484917652,34.38,80730.06,0.0,-0.35634,0.00018,22.37403]
[1778484918102,34.37,80739.15,0.0,-0.3547,0.00018,22.34002]
[1778484919022,34.37,80739.15,0.0,-0.3547,0.00018,22.34002]
[1778484919155,34.38,80739.63,0.0,-0.35462,0.00018,22.33824]
[1778484919964,34.38,80739.63,0.0,-0.35462,0.00018,22.33824]
[1778484920056,34.38,80742.67,0.0,-0.35407,0.00018,22.32679]
[1778484925100,34.38,80741.85,0.0,-0.35422,0.00018,22.32998]
[1778484925584,34.38,80739.46,0.0,-0.35465,0.00018,22.33903]
[1778484927171,34.38,80739.46,0.0,-0.35465,0.00018,22.33903]
[1778484927270,34.38,80727.65,0.0,-0.35679,0.00018,22.38312]
[1778484932030,34.38,80726.67,0.0,-0.35696,0.00018,22.38672]
[1778484932051,34.38,80726.4,0.0,-0.35699,0.00018,22.38337]
[1778484932848,34.38,80726.4,0.0,-0.35699,0.00018,22.38337]
[1778484933251,34.38,80726.28,0.0,-0.35701,0.00018,22.38378]
[1778484937199,34.38,80726.79,0.0,-0.35692,0.00018,22.38187]
[1778484937213,34.38,80726.54,0.0,-0.35696,0.00018,22.38278]
[1778484938324,34.38,80726.54,0.0,-0.35696,0.00018,22.38278]
[1778484938928,34.38,80726.35,0.0,-0.35699,0.00018,22.38347]
[1778484943098,34.38,80725.93,0.0,-0.35707,0.00018,22.38499]
[1778484943198,34.37,80726.51,0.0,-0.35696,0.00018,22.38282]
[1778484945680,34.37,80726.51,0.0,-0.35696,0.00018,22.38282]
[1778484945854,34.37,80726.51,0.0,-0.35696,0.00018,22.38282]
[1778484945976,34.37,80726.99,0.0,-0.35687,0.00018,22.38102]
[1778484946703,34.37,80726.99,0.0,-0.35687,0.00018,22.38102]
[1778484946983,34.37,80726.91,0.0,-0.35689,0.00018,22.38131]
[1778484947923,34.37,80726.91,0.0,-0.35689,0.00018,22.38131]
[1778484947990,34.37,80726.64,0.0,-0.35694,0.00018,22.3823]
[1778484949630,34.37,80725.9,0.0,-0.35707,0.00018,22.38503]
[1778484950247,34.37,80724.72,0.0,-0.35728,0.00018,22.38937]
[1778484956048,34.37,80724.25,0.0,-0.35736,0.00018,22.39103]
[1778484960270,34.37,80724.42,0.0,-0.35733,0.00018,22.39035]
[1778484966118,34.37,80724.07,0.0,-0.35739,0.00018,22.39156]
[1778484968525,34.37,80724.0,0.0,-0.3574,0.00018,22.3918]
[1778484973563,34.37,80721.05,0.0,-0.35793,0.00018,22.40258]
[1778484976245,34.37,80719.92,0.0,-0.35814,0.00018,22.40669]
[1778484976331,34.37,80719.82,0.0,-0.35815,0.00018,22.40703]
[1778484982231,34.37,80716.63,0.0,-0.35872,0.00018,22.41855]
[1778484987265,34.37,80717.23,0.0,-0.35861,0.00018,22.41621]
[1778484988841,34.37,80718.22,0.0,-0.35843,0.00018,22.41256]
[1778484989333,34.37,80718.22,0.0,-0.35843,0.00018,22.41256]
[1778484989280,34.36,80718.7,0.0,-0.35834,0.00018,22.41078]
[1778484989547,34.36,80718.7,0.0,-0.35834,0.00018,22.41078]
[1778484991195,34.36,80723.79,0.0,-0.35742,0.00018,22.39203]
[1778484992626,34.36,80725.41,0.0,-0.3571,0.00018,22.38169]
[1778484998210,34.36,80724.12,0.0,-0.35733,0.00018,22.38641]
[1778485003380,34.36,80723.68,0.0,-0.35741,0.00018,22.38798]
[1778485008786,34.36,80723.94,0.0,-0.35736,0.00018,22.38698]
[1778485010815,34.36,80722.98,0.0,-0.35753,0.00018,22.39051]
[1778485010928,34.36,80722.98,0.0,-0.35753,0.00018,22.39051]
[1778485011051,34.36,80722.98,0.0,-0.35753,0.00018,22.39051]
[1778485011118,34.36,80722.98,0.0,-0.35753,0.00018,22.39051]
[1778485011126,34.36,80722.98,0.0,-0.35753,0.00018,22.39051]
[1778485011152,34.36,80722.95,0.0,-0.35754,0.00018,22.39059]
[1778485011439,34.36,80722.95,0.0,-0.35754,0.00018,22.39059]
[1778485011455,34.36,80722.95,0.0,-0.35754,0.00018,22.39059]
[1778485012063,34.36,80717.5,0.0,-0.35852,0.00018,22.41062]
[1778485014171,34.36,80710.73,0.0,-0.35975,0.00018,22.43522]
[1778485015076,34.36,80710.73,0.0,-0.35975,0.00018,22.43522]
[1778485016844,34.36,80711.0,0.0,-0.3597,0.00018,22.4342]
[1778485017995,34.36,80711.22,0.0,-0.35965,0.00018,22.4333]
[1778485018055,34.36,80711.22,0.0,-0.35965,0.00018,22.4333]
[1778485020368,34.36,80711.17,0.0,-0.35966,0.00018,22.43348]
[1778485020378,34.36,80711.9,0.0,-0.35952,0.00018,22.43067]
[1778485021176,34.36,80711.9,0.0,-0.35952,0.00018,22.43067]
[1778485021205,34.36,80711.55,0.0,-0.35958,0.00018,22.43189]
[1778485022253,34.36,80699.87,0.0,-0.3617,0.00018,22.47398]
[1778485027307,34.35,80699.45,0.0,-0.36177,0.00018,22.47523]
[1778485030053,34.35,80703.91,0.0,-0.36094,0.00018,22.45896]
[1778485030348,34.35,80703.87,0.0,-0.36094,0.00018,22.45895]
[1778485031531,34.35,80703.87,0.0,-0.36094,0.00018,22.45895]
[1778485031537,34.35,80703.87,0.0,-0.36094,0.00018,22.45895]
[1778485032244,34.35,80703.87,0.0,-0.36094,0.00018,22.45895]
[1778485032412,34.34,80706.19,0.0,-0.36051,0.00018,22.45042]
[1778485033980,34.34,80707.06,0.0,-0.36035,0.00018,22.4472]
[1778485034388,34.34,80705.74,0.0,-0.36059,0.00018,22.4519]
[1778485036155,34.34,80704.54,0.0,-0.36081,0.00018,22.45624]
[1778485036169,34.34,80704.2,0.0,-0.36087,0.00018,22.45739]
[1778485039048,34.34,80703.87,0.0,-0.36092,0.00018,22.45842]
[1778485039118,34.34,80704.26,0.0,-0.36084,0.00018,22.45694]
[1778485044530,34.33,80709.16,0.0,-0.35994,0.00018,22.43884]
[1778485044784,34.33,80709.16,0.0,-0.35994,0.00018,22.43884]
[1778485045419,34.33,80709.16,0.0,-0.35994,0.00018,22.43884]
[1778485044808,34.33,80715.52,0.0,-0.35878,0.00018,22.4156]
[1778485045673,34.33,80715.52,0.0,-0.35878,0.00018,22.41555]
[1778485049124,34.33,80716.54,0.0,-0.35859,0.00018,22.41168]
[1778485049327,34.33,80718.47,0.0,-0.35823,0.00018,22.40456]
[1778485050948,34.33,80718.3,0.0,-0.35826,0.00018,22.40514]
[1778485051081,34.33,80718.3,0.0,-0.35826,0.00018,22.40514]
[1778485051171,34.33,80719.95,0.0,-0.35794,0.00018,22.39474]
[1778485051572,34.33,80719.95,0.0,-0.35794,0.00018,22.39474]
[1778485051716,34.33,80719.95,0.0,-0.35794,0.00018,22.3947]
[1778485054524,34.33,80722.38,0.0,-0.3575,0.00018,22.38568]
[1778485054551,34.33,80722.38,0.0,-0.3575,0.00018,22.38568]
[1778485055068,34.33,80722.38,0.0,-0.3575,0.00018,22.38568]
[1778485055072,34.33,80722.38,0.0,-0.3575,0.00018,22.38568]
[1778485055162,34.33,80722.54,0.0,-0.35747,0.00018,22.38507]
[1778485060946,34.33,80722.65,0.0,-0.35744,0.00018,22.38457]
[1778485067435,34.33,80723.06,0.0,-0.35736,0.00018,22.38293]
[1778485069490,34.33,80722.88,0.0,-0.35739,0.00018,22.38353]
[1778485069499,34.33,80722.88,0.0,-0.35739,0.00018,22.38353]
[1778485071542,34.32,80722.99,0.0,-0.35737,0.00018,22.38309]
[1778485075517,34.32,80722.99,0.0,-0.35737,0.00018,22.38309]
[1778485075632,34.32,80722.99,0.0,-0.35737,0.00018,22.38309]
[1778485075637,34.32,80722.99,0.0,-0.35737,0.00018,22.38309]
[1778485075889,34.32,80722.81,0.0,-0.3574,0.00018,22.3837]
[1778485077981,34.32,80725.15,0.0,-0.35698,0.00018,22.37503]
[1778485077991,34.32,80725.15,0.0,-0.35698,0.00018,22.37503]
[1778485078082,34.32,80725.46,0.0,-0.35692,0.00018,22.37387]
[1778485078850,34.32,80725.46,0.0,-0.35692,0.00018,22.37387]
[1778485078951,34.32,80725.64,0.0,-0.35689,0.00018,22.3732]
[1778485085399,34.32,80725.4,0.0,-0.35693,0.00018,22.37407]
[1778485086493,34.32,80725.01,0.0,-0.357,0.00018,22.3755]
[1778485087211,34.32,80725.01,0.0,-0.357,0.00018,22.3755]
[1778485089789,34.32,80726.15,0.0,-0.35679,0.00018,22.37126]
[1778485090103,34.32,80726.15,0.0,-0.35679,0.00018,22.37126]
[1778485096030,34.32,80728.33,0.0,-0.3564,0.00018,22.36315]
[1778485098210,34.32,80729.65,0.0,-0.35616,0.00018,22.35823]
[1778485099003,34.32,80730.6,0.0,-0.35599,0.00018,22.3547]
[1778485099140,34.32,80738.88,0.0,-0.35449,0.00018,22.32364]
[1778485100031,34.32,80738.88,0.0,-0.35449,0.00018,22.32364]
[1778485100058,34.32,80738.88,0.0,-0.35449,0.00018,22.32364]
[1778485100088,34.32,80738.88,0.0,-0.35449,0.00018,22.32364]
[1778485100406,34.32,80738.88,0.0,-0.35449,0.00018,22.32364]
[1778485101973,34.32,80737.39,0.0,-0.35476,0.00018,22.3293]
[1778485102073,34.32,80731.96,0.0,-0.35574,0.00018,22.34969]
[1778485102815,34.32,80731.96,0.0,-0.35574,0.00018,22.34969]
[1778485103079,34.32,80729.85,0.0,-0.35613,0.00018,22.35758]
[1778485103883,34.32,80729.85,0.0,-0.35613,0.00018,22.35758]
[1778485104087,34.32,80730.54,0.0,-0.356,0.00018,22.35501]
[1778485104899,34.32,80730.54,0.0,-0.356,0.00018,22.35501]
[1778485105093,34.32,80730.92,0.0,-0.35593,0.00018,22.3536]
[1778485110129,34.32,80730.7,0.0,-0.35597,0.00018,22.35446]
[1778485115163,34.33,80731.08,0.0,-0.35588,0.00018,22.34873]
[1778485121206,34.33,80732.44,0.0,-0.35564,0.00018,22.3437]
[1778485126239,34.33,80733.58,0.0,-0.35544,0.00018,22.33949]
[1778485127993,34.33,80731.85,0.0,-0.35575,0.00018,22.34598]
[1778485128022,34.33,80731.85,0.0,-0.35575,0.00018,22.34598]
[1778485128260,34.33,80731.57,0.0,-0.3558,0.00018,22.34704]
[1778485133289,34.33,80731.43,0.0,-0.35583,0.00018,22.3476]
[1778485137258,34.33,80730.36,0.0,-0.35602,0.00018,22.3516]
[1778485137279,34.33,80730.36,0.0,-0.35602,0.00018,22.3516]
[1778485137287,34.33,80730.36,0.0,-0.35602,0.00018,22.35163]
[1778485142353,34.33,80729.25,0.0,-0.35623,0.00018,22.3558]
[1778485148177,34.33,80727.68,0.0,-0.35651,0.00018,22.36166]
[1778485153428,34.33,80725.72,0.0,-0.35687,0.00018,22.36897]
[1778485158464,34.33,80725.38,0.0,-0.35693,0.00018,22.37025]
[1778485163917,34.33,80725.38,0.0,-0.35693,0.00018,22.37025]
[1778485169898,34.33,80725.85,0.0,-0.35685,0.00018,22.36853]
[1778485178231,34.33,80724.59,0.0,-0.35705,0.00018,22.36887]
[1778485183641,34.33,80722.93,0.0,-0.35735,0.00018,22.37501]
[1778485188867,34.33,80722.82,0.0,-0.35737,0.00018,22.37539]
[1778485194001,34.33,80723.04,0.0,-0.35733,0.00018,22.37456]
[1778485199755,34.33,80722.07,0.0,-0.35751,0.00018,22.37814]
[1778485200728,34.33,80722.07,0.0,-0.35751,0.00018,22.37814]
[1778485200787,34.33,80722.07,0.0,-0.35751,0.00018,22.37814]
[1778485200864,34.33,80722.73,0.0,-0.35739,0.00018,22.37569]
[1778485202033,34.33,80715.96,0.0,-0.35862,0.00018,22.40061]
[1778485203917,34.33,80716.0,0.0,-0.35861,0.00018,22.40046]
[1778485203947,34.33,80716.0,0.0,-0.35861,0.00018,22.40046]
[1778485204035,34.33,80716.87,0.0,-0.35845,0.00018,22.39725]
[1778485205970,34.33,80716.4,0.0,-0.35853,0.00018,22.39895]
[1778485206019,34.33,80716.4,0.0,-0.35853,0.00018,22.39895]
[1778485206120,34.33,80716.74,0.0,-0.35847,0.00018,22.39769]
[1778485209786,34.33,80717.98,0.0,-0.35824,0.00018,22.39309]
[1778485209837,34.33,80717.98,0.0,-0.35824,0.00018,22.39309]
[1778485209937,34.33,80717.98,0.0,-0.35824,0.00018,22.39307]
[1778485215697,34.33,80718.04,0.0,-0.35823,0.00018,22.39278]
[1778485215745,34.33,80718.04,0.0,-0.35823,0.00018,22.39278]
[1778485215865,34.33,80718.04,0.0,-0.35823,0.00018,22.39277]
[1778485217814,34.33,80718.2,0.0,-0.3582,0.00018,22.39217]
[1778485217904,34.33,80718.2,0.0,-0.3582,0.00018,22.39217]
[1778485218517,34.33,80718.61,0.0,-0.35812,0.00018,22.39063]
[1778485220517,34.33,80713.72,0.0,-0.35901,0.00018,22.40855]
[1778485220579,34.32,80713.33,0.0,-0.35908,0.00018,22.40995]
[1778485220673,34.32,80713.33,0.0,-0.35908,0.00018,22.40995]
[1778485220717,34.32,80713.33,0.0,-0.35908,0.00018,22.40995]
[1778485221939,34.32,80713.33,0.0,-0.35908,0.00018,22.40995]
[1778485222615,34.32,80714.47,0.0,-0.35887,0.00018,22.40572]
[1778485222860,34.32,80714.47,0.0,-0.35887,0.00018,22.40572]
[1778485222866,34.32,80714.47,0.0,-0.35887,0.00018,22.40572]
[1778485222954,34.32,80715.23,0.0,-0.35873,0.00018,22.40294]
[1778485224577,34.32,80715.23,0.0,-0.35873,0.00018,22.40294]
[1778485224628,34.32,80715.73,0.0,-0.35864,0.00018,22.40108]
[1778485224676,34.32,80715.73,0.0,-0.35864,0.00018,22.40108]
[1778485224686,34.32,80715.73,0.0,-0.35864,0.00018,22.40108]
[1778485224987,34.32,80707.13,0.0,-0.3602,0.00018,22.4324]
[1778485228559,34.33,80701.12,0.0,-0.36131,0.00018,22.45445]
[1778485230801,34.33,80701.12,0.0,-0.36132,0.00018,22.45453]
[1778485230802,34.33,80701.12,0.0,-0.36132,0.00018,22.45453]
[1778485230838,34.33,80701.12,0.0,-0.36132,0.00018,22.45453]
[1778485230973,34.33,80701.17,0.0,-0.36131,0.00018,22.45442]
[1778485234298,34.33,80698.38,0.0,-0.3618,0.00018,22.46025]
[1778485239314,34.34,80699.44,0.0,-0.36163,0.00018,22.45685]
[1778485243564,34.34,80707.1,0.0,-0.36025,0.00018,22.42956]
[1778485243897,34.34,80707.1,0.0,-0.36025,0.00018,22.42956]
[1778485244167,34.34,80706.92,0.0,-0.36028,0.00018,22.43021]
[1778485245402,34.34,80706.92,0.0,-0.36028,0.00018,22.43021]
[1778485245428,34.34,80706.92,0.0,-0.36028,0.00018,22.43021]
[1778485245443,34.34,80706.92,0.0,-0.36029,0.00018,22.43032]
[1778485246633,34.34,80706.92,0.0,-0.36029,0.00018,22.43032]
[1778485246665,34.34,80706.75,0.0,-0.36032,0.00018,22.43094]
[1778485248469,34.34,80711.85,0.0,-0.35939,0.00018,22.41233]
[1778485248478,34.34,80711.85,0.0,-0.35939,0.00018,22.41233]
[1778485248554,34.34,80711.88,0.0,-0.35938,0.00018,22.41219]
[1778485250280,34.34,80711.64,0.0,-0.35942,0.00018,22.41303]
[1778485250572,34.34,80711.76,0.0,-0.3594,0.00018,22.41256]
[1778485255597,34.34,80713.07,0.0,-0.35916,0.00018,22.40764]
[1778485260604,34.34,80713.79,0.0,-0.35902,0.00018,22.40487]
[1778485264708,34.33,80719.21,0.0,-0.35803,0.00018,22.38486]
[1778485265224,34.33,80719.21,0.0,-0.35803,0.00018,22.38486]
[1778485265558,34.33,80729.85,0.0,-0.3561,0.00018,22.34546]
[1778485267229,34.33,80732.76,0.0,-0.35557,0.00018,22.33458]
[1778485272265,34.34,80731.66,0.0,-0.35578,0.00018,22.3388]
[1778485277300,34.34,80730.39,0.0,-0.35601,0.00018,22.34362]
[1778485277983,34.34,80730.39,0.0,-0.35601,0.00018,22.34362]
[1778485278414,34.34,80729.91,0.0,-0.3561,0.00018,22.34543]
[1778485281947,34.34,80729.12,0.0,-0.35624,0.00018,22.3484]
[1778485282336,34.34,80729.24,0.0,-0.35622,0.00018,22.34796]
[1778485282750,34.34,80729.24,0.0,-0.35622,0.00018,22.34796]
[1778485283343,34.34,80728.98,0.0,-0.35627,0.00018,22.34894]
[1778485283697,34.34,80728.98,0.0,-0.35627,0.00018,22.34894]
[1778485284350,34.34,80727.84,0.0,-0.35648,0.00018,22.35319]
[1778485285531,34.34,80727.84,0.0,-0.35648,0.00018,22.35319]
[1778485285539,34.34,80727.84,0.0,-0.35648,0.00018,22.35319]
[1778485285632,34.34,80727.84,0.0,-0.35648,0.00018,22.3532]
[1778485287416,34.34,80727.84,0.0,-0.35648,0.00018,22.3532]
[1778485287508,34.34,80727.84,0.0,-0.35648,0.00018,22.3532]
[1778485287819,34.34,80728.29,0.0,-0.35639,0.00018,22.35154]
[1778485287885,34.34,80728.29,0.0,-0.35639,0.00018,22.35154]
[1778485288192,34.34,80728.29,0.0,-0.35639,0.00018,22.35154]
[1778485288326,34.34,80728.29,0.0,-0.35639,0.00018,22.35154]
[1778485288416,34.34,80728.29,0.0,-0.35639,0.00018,22.35154]
[1778485288469,34.34,80728.29,0.0,-0.35639,0.00018,22.35154]
[1778485288605,34.34,80751.1,0.0,-0.35227,0.00018,22.2655]
[1778485289832,34.34,80755.28,0.0,-0.35152,0.00018,22.24948]
[1778485290317,34.34,80755.28,0.0,-0.35152,0.00018,22.24948]
[1778485290348,34.34,80755.28,0.0,-0.35152,0.00018,22.24948]
[1778485290378,34.34,80755.28,0.0,-0.35152,0.00018,22.24948]
[1778485290619,34.34,80755.28,0.0,-0.35152,0.00018,22.24948]
[1778485290627,34.34,80757.57,0.0,-0.35111,0.00018,22.24067]
[1778485292790,34.34,80758.23,0.0,-0.35097,0.00018,22.23385]
[1778485293328,34.34,80758.23,0.0,-0.35097,0.00018,22.23385]
[1778485294060,34.34,80758.59,0.0,-0.3509,0.00018,22.23239]
[1778485294525,34.34,80756.7,0.0,-0.35125,0.00018,22.23986]
[1778485295151,34.34,80756.7,0.0,-0.35125,0.00018,22.23986]
[1778485295427,34.34,80756.7,0.0,-0.35125,0.00018,22.23986]
[1778485300436,34.35,80760.64,0.0,-0.35056,0.00018,22.22509]
[1778485303295,34.35,80753.95,0.0,-0.35177,0.00018,22.25109]
[1778485308805,34.35,80754.8,0.0,-0.35164,0.00018,22.24831]
[1778485313933,34.36,80752.73,0.0,-0.35203,0.00018,22.25665]
[1778485319723,34.36,80751.86,0.0,-0.35221,0.00018,22.26049]
[1778485320826,34.36,80750.87,0.0,-0.35239,0.00018,22.26427]
[1778485322621,34.37,80741.26,0.0,-0.35414,0.00018,22.301]
[1778485326603,34.37,80740.38,0.0,-0.3543,0.00018,22.30448]
[1778485326704,34.37,80739.47,0.0,-0.35447,0.00018,22.30797]
[1778485326732,34.37,80739.47,0.0,-0.35447,0.00018,22.30797]
[1778485327666,34.37,80739.47,0.0,-0.35447,0.00018,22.30797]
[1778485327655,34.37,80739.47,0.0,-0.35447,0.00018,22.30802]
[1778485328666,34.37,80737.35,0.0,-0.35486,0.00018,22.31605]
[1778485329612,34.37,80737.35,0.0,-0.35486,0.00018,22.31605]
[1778485329795,34.37,80736.59,0.0,-0.355,0.00018,22.31896]
[1778485330168,34.37,80736.59,0.0,-0.355,0.00018,22.31896]
[1778485330676,34.37,80736.59,0.0,-0.355,0.00018,22.31901]
[1778485332396,34.37,80735.21,0.0,-0.35525,0.00018,22.32423]
[1778485332690,34.37,80734.88,0.0,-0.35531,0.00018,22.32552]
[1778485332898,34.37,80734.88,0.0,-0.35531,0.00018,22.32552]
[1778485333297,34.37,80734.88,0.0,-0.35531,0.00018,22.32552]
[1778485333316,34.37,80734.88,0.0,-0.35531,0.00018,22.32552]
[1778485333696,34.37,80735.53,0.0,-0.3552,0.00018,22.32313]
[1778485338732,34.38,80734.83,0.0,-0.35534,0.00018,22.32601]
[1778485343767,34.38,80736.28,0.0,-0.35509,0.00018,22.32087]
[1778485349464,34.38,80736.09,0.0,-0.35513,0.00018,22.32187]
[1778485352804,34.39,80733.11,0.0,-0.35566,0.00018,22.32891]
[1778485352843,34.39,80733.11,0.0,-0.35566,0.00018,22.32891]
[1778485353744,34.39,80732.45,0.0,-0.35578,0.00018,22.33142]
[1778485356529,34.39,80726.21,0.0,-0.35691,0.00018,22.3547]
[1778485356546,34.39,80726.21,0.0,-0.35691,0.00018,22.3547]
[1778485356630,34.39,80726.21,0.0,-0.35691,0.00018,22.3547]
[1778485356731,34.39,80726.81,0.0,-0.35681,0.00018,22.35252]
[1778485362218,34.39,80721.57,0.0,-0.35776,0.00018,22.37196]
[1778485362272,34.39,80721.57,0.0,-0.35776,0.00018,22.37196]
[1778485362367,34.39,80720.69,0.0,-0.35792,0.00018,22.37522]
[1778485367938,34.39,80722.53,0.0,-0.35759,0.00018,22.36856]
[1778485372971,34.39,80722.49,0.0,-0.35761,0.00018,22.36881]
[1778485375698,34.39,80722.49,0.0,-0.35761,0.00018,22.36881]
[1778485375730,34.39,80721.76,0.0,-0.35774,0.00018,22.37155]
[1778485381052,34.39,80722.4,0.0,-0.35763,0.00018,22.36924]
[1778485384054,34.4,80723.36,0.0,-0.35745,0.00018,22.36574]
[1778485384606,34.4,80723.84,0.0,-0.35737,0.00018,22.364]
[1778485385258,34.4,80723.84,0.0,-0.35737,0.00018,22.364]
[1778485385304,34.4,80729.8,0.0,-0.35629,0.00018,22.34194]
[1778485387828,34.4,80729.63,0.0,-0.35632,0.00018,22.34258]
[1778485388084,34.4,80729.63,0.0,-0.35632,0.00018,22.34264]
[1778485393236,34.4,80728.87,0.0,-0.35647,0.00018,22.34558]
[1778485399161,34.4,80727.7,0.0,-0.35669,0.00018,22.3501]
[1778485405204,34.4,80726.15,0.0,-0.35697,0.00018,22.35597]
[1778485407793,34.4,80725.98,0.0,-0.35701,0.00018,22.35662]
[1778485407822,34.4,80725.98,0.0,-0.35701,0.00018,22.35662]
[1778485410096,34.4,80719.8,0.0,-0.35813,0.00018,22.37944]
[1778485410239,34.4,80719.8,0.0,-0.35813,0.00018,22.37944]
[1778485415278,34.4,80719.36,0.0,-0.35819,0.00018,22.37674]
[1778485420510,34.4,80719.97,0.0,-0.35808,0.00018,22.37452]
[1778485426351,34.4,80720.33,0.0,-0.35801,0.00018,22.37325]
[1778485432393,34.4,80721.2,0.0,-0.35786,0.00018,22.37012]
[1778485437427,34.41,80719.28,0.0,-0.35821,0.00018,22.37722]
[1778485442462,34.41,80715.6,0.0,-0.35888,0.00018,22.3907]
[1778485442997,34.41,80715.6,0.0,-0.35888,0.00018,22.3907]
[1778485443035,34.41,80715.6,0.0,-0.35888,0.00018,22.3907]
[1778485443468,34.41,80715.91,0.0,-0.35882,0.00018,22.38956]
[1778485449511,34.41,80716.66,0.0,-0.35868,0.00018,22.38681]
[1778485454546,34.41,80717.26,0.0,-0.35857,0.00018,22.38461]
[1778485459581,34.41,80717.94,0.0,-0.35845,0.00018,22.38211]
[1778485464616,34.41,80718.3,0.0,-0.35839,0.00018,22.38079]
[1778485469650,34.41,80719.95,0.0,-0.35809,0.00018,22.37474]
[1778485475478,34.41,80719.5,0.0,-0.35815,0.00018,22.37206]
[1778485479982,34.4,80713.98,0.0,-0.35914,0.00018,22.39217]
[1778485485765,34.4,80712.23,0.0,-0.35946,0.00018,22.39843]
[1778485490800,34.4,80712.4,0.0,-0.35942,0.00018,22.39773]
[1778485495836,34.4,80715.14,0.0,-0.35892,0.00018,22.38768]
[1778485500870,34.4,80717.2,0.0,-0.35854,0.00018,22.38008]
[1778485505906,34.4,80721.56,0.0,-0.35775,0.00018,22.36401]
[1778485510683,34.4,80730.24,0.0,-0.35618,0.00018,22.3319]
[1778485515975,34.4,80731.32,0.0,-0.35599,0.00018,22.32796]
[1778485521010,34.4,80730.11,0.0,-0.35621,0.00018,22.33254]
[1778485526045,34.4,80729.59,0.0,-0.35631,0.00018,22.33458]
[1778485527940,34.4,80729.2,0.0,-0.35638,0.00018,22.33606]
[1778485528059,34.4,80729.34,0.0,-0.35636,0.00018,22.33556]
[1778485532934,34.4,80728.75,0.0,-0.35645,0.00018,22.3335]
[1778485534254,34.4,80728.44,0.0,-0.3565,0.00018,22.33471]
[1778485534998,34.41,80728.37,0.0,-0.35652,0.00018,22.335]
[1778485537556,34.41,80728.95,0.0,-0.35642,0.00018,22.33291]
[1778485537607,34.41,80728.95,0.0,-0.35642,0.00018,22.33291]
[1778485537626,34.41,80728.95,0.0,-0.35642,0.00018,22.33291]
[1778485537916,34.41,80728.95,0.0,-0.35642,0.00018,22.33291]
[1778485537965,34.41,80729.19,0.0,-0.35638,0.00018,22.3321]
[1778485538177,34.41,80729.19,0.0,-0.35638,0.00018,22.3321]
[1778485538225,34.41,80729.19,0.0,-0.35638,0.00018,22.3321]
[1778485539128,34.41,80730.47,0.0,-0.35615,0.00018,22.32734]
[1778485539479,34.41,80731.43,0.0,-0.35597,0.00018,22.32381]
[1778485544522,34.41,80730.65,0.0,-0.35612,0.00018,22.32694]
[1778485548977,34.41,80731.44,0.0,-0.35599,0.00018,22.32417]
[1778485549223,34.41,80730.87,0.0,-0.35609,0.00018,22.32633]
[1778485550000,34.41,80730.87,0.0,-0.35609,0.00018,22.32633]
[1778485556266,34.41,80739.78,0.0,-0.35449,0.00018,22.29315]
[1778485561613,34.42,80739.13,0.0,-0.35463,0.00018,22.29613]
[1778485567351,34.42,80741.52,0.0,-0.35422,0.00018,22.28746]
[1778485573392,34.43,80742.2,0.0,-0.35411,0.00018,22.28526]
[1778485578428,34.43,80740.64,0.0,-0.3544,0.00018,22.29143]
[1778485583462,34.44,80741.52,0.0,-0.35426,0.00018,22.28842]
[1778485588496,34.44,80740.88,0.0,-0.35439,0.00018,22.29114]
[1778485593533,34.44,80739.78,0.0,-0.35458,0.00018,22.29123]
[1778485598568,34.45,80740.54,0.0,-0.35445,0.00018,22.28868]
[1778485600386,34.45,80741.62,0.0,-0.35426,0.00018,22.28469]
[1778485600421,34.45,80741.62,0.0,-0.35426,0.00018,22.28469]
[1778485600476,34.45,80741.62,0.0,-0.35426,0.00018,22.28469]
[1778485600541,34.45,80741.62,0.0,-0.35426,0.00018,22.28469]
[1778485600755,34.45,80741.62,0.0,-0.35426,0.00018,22.28469]
[1778485600864,34.45,80743.27,0.0,-0.35397,0.00018,22.27861]
[1778485602597,34.45,80753.16,0.0,-0.35219,0.00018,22.24103]
[1778485603490,34.45,80753.16,0.0,-0.35219,0.00018,22.24103]
[1778485603531,34.45,80753.16,0.0,-0.35219,0.00018,22.24103]
[1778485603702,34.45,80753.16,0.0,-0.35219,0.00018,22.24103]
[1778485603931,34.45,80755.98,0.0,-0.35167,0.00018,22.23014]
[1778485604422,34.45,80755.98,0.0,-0.35167,0.00018,22.23014]
[1778485604471,34.45,80755.98,0.0,-0.35167,0.00018,22.23014]
[1778485604756,34.45,80759.83,0.0,-0.35098,0.00018,22.21538]
[1778485606334,34.45,80761.65,0.0,-0.35065,0.00018,22.20832]
[1778485606410,34.45,80761.65,0.0,-0.35065,0.00018,22.20832]
[1778485607072,34.45,80761.65,0.0,-0.35065,0.00018,22.20827]
[1778485607077,34.45,80761.65,0.0,-0.35065,0.00018,22.20827]
[1778485607631,34.45,80762.96,0.0,-0.35041,0.00018,22.20318]
[1778485612150,34.44,80762.74,0.0,-0.35045,0.00018,22.20388]
[1778485612249,34.44,80762.74,0.0,-0.35045,0.00018,22.20388]
[1778485612734,34.44,80762.74,0.0,-0.35045,0.00018,22.20388]
[1778485612816,34.44,80762.74,0.0,-0.35045,0.00018,22.20388]
[1778485612847,34.44,80762.74,0.0,-0.35045,0.00018,22.20388]
[1778485612984,34.44,80751.68,0.0,-0.35243,0.00018,22.2462]
[1778485613269,34.44,80751.68,0.0,-0.35243,0.00018,22.2462]
[1778485613894,34.44,80741.64,0.0,-0.35424,0.00018,22.28429]
[1778485619930,34.45,80740.55,0.0,-0.35445,0.00018,22.28863]
[1778485621335,34.45,80740.56,0.0,-0.35446,0.00018,22.28871]
[1778485621387,34.45,80740.56,0.0,-0.35446,0.00018,22.28871]
[1778485622009,34.45,80731.48,0.0,-0.3561,0.00018,22.32276]
[1778485623332,34.45,80731.48,0.0,-0.3561,0.00018,22.32276]
[1778485623350,34.45,80731.48,0.0,-0.3561,0.00018,22.32276]
[1778485623380,34.45,80731.48,0.0,-0.3561,0.00018,22.32276]
[1778485623995,34.45,80722.29,0.0,-0.35776,0.00018,22.35675]
[1778485625632,34.45,80722.21,0.0,-0.35778,0.00018,22.35706]
[1778485625765,34.45,80722.21,0.0,-0.35778,0.00018,22.35706]
[1778485630803,34.45,80716.18,0.0,-0.35887,0.00018,22.37916]
[1778485635835,34.45,80718.7,0.0,-0.35841,0.00018,22.36994]
[1778485640870,34.45,80719.29,0.0,-0.35831,0.00018,22.36777]
[1778485646383,34.45,80719.47,0.0,-0.35827,0.00018,22.36709]
[1778485648945,34.45,80719.47,0.0,-0.35827,0.00018,22.36708]
[1778485648975,34.45,80719.47,0.0,-0.35827,0.00018,22.36708]
[1778485649046,34.45,80719.88,0.0,-0.3582,0.00018,22.36557]
[1778485650872,34.45,80719.88,0.0,-0.3582,0.00018,22.36556]
[1778485650967,34.45,80722.4,0.0,-0.35774,0.00018,22.35632]
[1778485655976,34.45,80721.51,0.0,-0.35788,0.00018,22.35524]
[1778485661010,34.45,80720.94,0.0,-0.35798,0.00018,22.35731]
[1778485666045,34.45,80720.71,0.0,-0.35802,0.00018,22.35812]
[1778485671728,34.45,80721.3,0.0,-0.35791,0.00018,22.35591]
[1778485674951,34.45,80728.24,0.0,-0.35666,0.00018,22.3303]
[1778485681798,34.45,80726.87,0.0,-0.35691,0.00018,22.3354]
[1778485688057,34.45,80726.56,0.0,-0.35696,0.00018,22.33657]
[1778485695113,34.45,80726.03,0.0,-0.35706,0.00018,22.33862]
[1778485697691,34.45,80724.66,0.0,-0.35731,0.00018,22.3437]
[1778485699653,34.45,80724.38,0.0,-0.35736,0.00018,22.34476]
[1778485699673,34.45,80716.85,0.0,-0.35873,0.00018,22.37237]
[1778485700417,34.45,80716.85,0.0,-0.35873,0.00018,22.37237]
[1778485700433,34.45,80716.88,0.0,-0.35872,0.00018,22.37225]
[1778485709346,34.45,80717.84,0.0,-0.35854,0.00018,22.36866]
[1778485714408,34.45,80719.0,0.0,-0.35831,0.00018,22.36004]
[1778485720401,34.45,80717.99,0.0,-0.35849,0.00018,22.36369]
[1778485721493,34.45,80717.79,0.0,-0.35853,0.00018,22.36441]
[1778485726059,34.45,80718.3,0.0,-0.35843,0.00018,22.36249]
[1778485726083,34.45,80719.2,0.0,-0.35827,0.00018,22.35917]
[1778485732154,34.45,80719.97,0.0,-0.35813,0.00018,22.35629]
[1778485739741,34.45,80720.07,0.0,-0.35811,0.00018,22.35589]
[1778485744844,34.45,80720.8,0.0,-0.35797,0.00018,22.35315]
[1778485750635,34.44,80720.83,0.0,-0.35796,0.00018,22.35299]
[1778485755670,34.44,80720.93,0.0,-0.35794,0.00018,22.3526]
[1778485760713,34.44,80721.15,0.0,-0.3579,0.00018,22.35178]
[1778485765058,34.44,80720.98,0.0,-0.35793,0.00018,22.3524]
[1778485765159,34.44,80719.27,0.0,-0.35824,0.00018,22.35867]
[1778485770752,34.44,80717.05,0.0,-0.35865,0.00018,22.36677]
[1778485770807,34.44,80718.6,0.0,-0.35836,0.00018,22.36109]
[1778485771544,34.44,80718.6,0.0,-0.35836,0.00018,22.36109]
[1778485771784,34.44,80718.6,0.0,-0.35834,0.00018,22.35674]
[1778485776819,34.44,80719.59,0.0,-0.35816,0.00018,22.3531]
[1778485783060,34.44,80720.57,0.0,-0.35798,0.00018,22.3495]
[1778485788483,34.44,80722.24,0.0,-0.35768,0.00018,22.34337]
[1778485788787,34.44,80722.24,0.0,-0.35768,0.00018,22.34337]
[1778485788905,34.44,80718.38,0.0,-0.35838,0.00018,22.35752]
[1778485790521,34.44,80716.03,0.0,-0.35881,0.00018,22.36609]
[1778485790918,34.44,80715.76,0.0,-0.35885,0.00018,22.36706]
[1778485795954,34.44,80718.97,0.0,-0.35827,0.00018,22.35523]
[1778485800913,34.44,80723.54,0.0,-0.35744,0.00018,22.33843]
[1778485801022,34.44,80723.54,0.0,-0.35744,0.00018,22.33843]
[1778485801219,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801259,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801370,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801401,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801523,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801618,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801646,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801733,34.44,80728.82,0.0,-0.35648,0.00018,22.31893]
[1778485801998,34.44,80728.8,0.0,-0.35649,0.00018,22.319]
[1778485802928,34.44,80728.8,0.0,-0.35649,0.00018,22.319]
[1778485803026,34.44,80747.74,0.0,-0.35307,0.00018,22.24809]
[1778485804013,34.44,80747.74,0.0,-0.35307,0.00018,22.24809]
[1778485804945,34.44,80747.74,0.0,-0.35308,0.00018,22.24817]
[1778485805108,34.44,80748.26,0.0,-0.35299,0.00018,22.24627]
[1778485808794,34.45,80749.45,0.0,-0.35278,0.00018,22.24201]
[1778485808841,34.45,80749.45,0.0,-0.35278,0.00018,22.24201]
[1778485808972,34.45,80749.45,0.0,-0.35278,0.00018,22.24201]
[1778485809033,34.45,80749.45,0.0,-0.35278,0.00018,22.24201]
[1778485809111,34.45,80751.51,0.0,-0.35241,0.00018,22.23417]
[1778485811131,34.45,80751.51,0.0,-0.35241,0.00018,22.23419]
[1778485811219,34.45,80757.55,0.0,-0.35132,0.00018,22.21106]
[1778485812662,34.45,80757.55,0.0,-0.35132,0.00018,22.21101]
[1778485812695,34.45,80757.55,0.0,-0.35132,0.00018,22.21101]
[1778485812764,34.45,80757.55,0.0,-0.35132,0.00018,22.21101]
[1778485813107,34.45,80768.18,0.0,-0.34941,0.00018,22.16993]
[1778485814591,34.45,80770.99,0.0,-0.34891,0.00018,22.15897]
[1778485815152,34.45,80771.22,0.0,-0.34886,0.00018,22.15806]
[1778485816845,34.45,80771.37,0.0,-0.34884,0.00018,22.15745]
[1778485816851,34.45,80771.37,0.0,-0.34884,0.00018,22.15745]
[1778485817030,34.45,80771.37,0.0,-0.34884,0.00018,22.15745]
[1778485817243,34.45,80773.06,0.0,-0.34853,0.00018,22.15084]
[1778485817528,34.45,80773.06,0.0,-0.34853,0.00018,22.15084]
[1778485817897,34.45,80773.06,0.0,-0.34853,0.00018,22.15084]
[1778485818753,34.44,80770.99,0.0,-0.3489,0.00018,22.15889]
[1778485819118,34.44,80770.99,0.0,-0.3489,0.00018,22.15888]
[1778485821465,34.44,80769.69,0.0,-0.34913,0.00018,22.16389]
[1778485822216,34.44,80763.13,0.0,-0.35031,0.00018,22.18929]
[1778485823464,34.44,80761.49,0.0,-0.3506,0.00018,22.19559]
[1778485824218,34.44,80760.74,0.0,-0.35074,0.00018,22.19844]
[1778485831205,34.44,80760.34,0.0,-0.35077,0.00018,22.19528]
[1778485831975,34.44,80760.34,0.0,-0.35077,0.00018,22.19528]
[1778485835321,34.44,80766.24,0.0,-0.3497,0.00018,22.17231]
[1778485835986,34.44,80766.24,0.0,-0.3497,0.00018,22.17231]
[1778485836241,34.44,80766.71,0.0,-0.34962,0.00018,22.17045]
[1778485836281,34.44,80766.71,0.0,-0.34962,0.00018,22.17045]
[1778485836318,34.44,80766.71,0.0,-0.34962,0.00018,22.17045]
[1778485837183,34.44,80766.71,0.0,-0.34962,0.00018,22.17045]
[1778485837195,34.44,80766.71,0.0,-0.34962,0.00018,22.17045]
[1778485837247,34.44,80773.43,0.0,-0.34841,0.00018,22.14425]
[1778485838328,34.44,80775.31,0.0,-0.34807,0.00018,22.13687]
[1778485838342,34.44,80775.31,0.0,-0.34807,0.00018,22.13687]
[1778485839926,34.44,80776.12,0.0,-0.34793,0.00018,22.13368]
[1778485839932,34.44,80776.12,0.0,-0.34793,0.00018,22.13368]
[1778485840269,34.44,80773.52,0.0,-0.34839,0.00018,22.14385]
[1778485845277,34.44,80776.16,0.0,-0.34791,0.00018,22.13342]
[1778485850339,34.43,80775.19,0.0,-0.34808,0.00018,22.13707]
[1778485851640,34.43,80767.05,0.0,-0.34954,0.00018,22.16879]
[1778485857684,34.43,80768.43,0.0,-0.34928,0.00018,22.16314]
[1778485859491,34.43,80771.63,0.0,-0.3487,0.00018,22.15053]
[1778485860260,34.43,80776.37,0.0,-0.34785,0.00018,22.13193]
[1778485862931,34.43,80777.17,0.0,-0.3477,0.00018,22.12873]
[1778485867946,34.43,80777.7,0.0,-0.3476,0.00018,22.12647]
[1778485872952,34.42,80780.31,0.0,-0.34712,0.00018,22.11601]
[1778485877985,34.42,80781.68,0.0,-0.34687,0.00018,22.11043]
[1778485882207,34.42,80782.12,0.0,-0.34679,0.00018,22.10854]
[1778485883653,34.42,80771.49,0.0,-0.34869,0.00018,22.15023]
[1778485885199,34.42,80771.49,0.0,-0.34869,0.00018,22.15023]
[1778485885294,34.42,80769.78,0.0,-0.34899,0.00018,22.15679]
[1778485889110,34.42,80767.95,0.0,-0.34931,0.00018,22.16371]
[1778485889146,34.42,80767.95,0.0,-0.34931,0.00018,22.16371]
[1778485889323,34.42,80767.95,0.0,-0.34931,0.00018,22.16371]
[1778485889352,34.41,80767.44,0.0,-0.3494,0.00018,22.16563]
[1778485889443,34.41,80767.44,0.0,-0.3494,0.00018,22.16563]
[1778485889921,34.41,80767.44,0.0,-0.3494,0.00018,22.16563]
[1778485890023,34.41,80766.8,0.0,-0.34951,0.00018,22.16811]
[1778485890815,34.41,80766.8,0.0,-0.34951,0.00018,22.16811]
[1778485890841,34.41,80766.8,0.0,-0.34951,0.00018,22.16811]
[1778485891381,34.41,80766.24,0.0,-0.34961,0.00018,22.17022]
[1778485891638,34.41,80766.24,0.0,-0.34959,0.00018,22.16579]
[1778485893898,34.41,80766.69,0.0,-0.3495,0.00018,22.16391]
[1778485896591,34.41,80770.68,0.0,-0.34878,0.00018,22.14825]
[1778485898538,34.41,80768.57,0.0,-0.34915,0.00018,22.15638]
[1778485901923,34.41,80772.76,0.0,-0.34839,0.00018,22.13988]
[1778485901936,34.41,80772.76,0.0,-0.34839,0.00018,22.13988]
[1778485901937,34.41,80772.76,0.0,-0.34839,0.00018,22.13988]
[1778485902209,34.41,80772.76,0.0,-0.34839,0.00018,22.13988]
[1778485902257,34.41,80772.97,0.0,-0.34835,0.00018,22.13902]
[1778485902654,34.41,80772.97,0.0,-0.34835,0.00018,22.13902]
[1778485902805,34.41,80772.97,0.0,-0.34835,0.00018,22.13902]
[1778485903164,34.41,80772.97,0.0,-0.34835,0.00018,22.13902]
[1778485907316,34.41,80779.36,0.0,-0.3472,0.00018,22.11381]
[1778485914611,34.41,80788.16,0.0,-0.34563,0.00018,22.07895]
[1778485920700,34.41,80791.1,0.0,-0.34511,0.00018,22.06734]
[1778485920883,34.41,80791.1,0.0,-0.34511,0.00018,22.06734]
[1778485920890,34.41,80791.1,0.0,-0.34511,0.00018,22.06734]
[1778485920892,34.41,80791.1,0.0,-0.34511,0.00018,22.06734]
[1778485920934,34.41,80796.27,0.0,-0.34418,0.00018,22.04665]
[1778485924348,34.41,80798.96,0.0,-0.34371,0.00018,22.0359]
[1778485924907,34.41,80799.39,0.0,-0.34363,0.00018,22.03422]
[1778485924954,34.41,80797.46,0.0,-0.34398,0.00018,22.04204]
[1778485927057,34.41,80797.46,0.0,-0.34398,0.00018,22.04209]
[1778485927128,34.41,80797.55,0.0,-0.34397,0.00018,22.04182]
[1778485927596,34.41,80797.55,0.0,-0.34397,0.00018,22.04182]
[1778485927936,34.41,80797.23,0.0,-0.34403,0.00018,22.04311]
[1778485932022,34.41,80793.3,0.0,-0.34473,0.00018,22.05899]
[1778485932196,34.41,80792.48,0.0,-0.34488,0.00018,22.06233]
[1778485932418,34.41,80792.48,0.0,-0.34488,0.00018,22.06233]
[1778485932427,34.41,80792.48,0.0,-0.34488,0.00018,22.06233]
[1778485932928,34.41,80792.48,0.0,-0.34488,0.00018,22.06233]
[1778485933427,34.41,80792.48,0.0,-0.34488,0.00018,22.06233]
[1778485934349,34.41,80792.48,0.0,-0.34488,0.00018,22.06233]
[1778485934350,34.41,80785.71,0.0,-0.34609,0.00018,22.08934]
[1778485935060,34.41,80785.71,0.0,-0.34609,0.00018,22.08934]
[1778485935259,34.41,80785.71,0.0,-0.34609,0.00018,22.08934]
[1778485937842,34.41,80785.79,0.0,-0.34608,0.00018,22.08903]
[1778485937964,34.41,80785.79,0.0,-0.34608,0.00018,22.08904]
[1778485941892,34.41,80783.07,0.0,-0.34657,0.00018,22.09981]
[1778485941996,34.41,80783.65,0.0,-0.34646,0.00018,22.0975]
[1778485944686,34.41,80784.86,0.0,-0.34625,0.00018,22.0927]
[1778485944737,34.41,80784.86,0.0,-0.34625,0.00018,22.0927]
[1778485944781,34.41,80784.86,0.0,-0.34625,0.00018,22.0927]
[1778485944881,34.41,80784.86,0.0,-0.34625,0.00018,22.0927]
[1778485945184,34.41,80790.33,0.0,-0.34527,0.00018,22.07094]
[1778485950330,34.41,80794.91,0.0,-0.34445,0.00018,22.05269]
[1778485955431,34.42,80796.49,0.0,-0.34415,0.00018,22.04209]
[1778485961127,34.42,80795.8,0.0,-0.34428,0.00018,22.04506]
[1778485962291,34.42,80795.8,0.0,-0.34428,0.00018,22.04506]
[1778485962392,34.42,80796.9,0.0,-0.34409,0.00018,22.04067]
[1778485963403,34.42,80796.9,0.0,-0.34409,0.00018,22.04067]
[1778485964145,34.42,80795.45,0.0,-0.34435,0.00018,22.04652]
[1778485966866,34.42,80794.63,0.0,-0.3445,0.00018,22.04986]
[1778485967167,34.42,80794.15,0.0,-0.34458,0.00018,22.0518]
[1778485968011,34.42,80794.15,0.0,-0.34458,0.00018,22.0518]
[1778485968174,34.42,80794.02,0.0,-0.34461,0.00018,22.05234]
[1778485969785,34.42,80793.55,0.0,-0.34469,0.00018,22.05423]
[1778485970111,34.42,80793.55,0.0,-0.34469,0.00018,22.05423]
[1778485970212,34.42,80791.62,0.0,-0.34504,0.00018,22.06196]
[1778485974087,34.42,80790.58,0.0,-0.34522,0.00018,22.06612]
[1778485979253,34.42,80790.15,0.0,-0.3453,0.00018,22.06787]
[1778485979581,34.42,80790.15,0.0,-0.3453,0.00018,22.06787]
[1778485979954,34.42,80790.15,0.0,-0.3453,0.00018,22.06787]
[1778485980413,34.42,80781.09,0.0,-0.34692,0.00018,22.10383]
[1778485980505,34.42,80781.09,0.0,-0.34692,0.00018,22.10383]
[1778485982260,34.42,80775.79,0.0,-0.34787,0.00018,22.12467]
[1778485982330,34.42,80774.4,0.0,-0.34812,0.00018,22.13008]
[1778485982742,34.42,80774.4,0.0,-0.34812,0.00018,22.13008]
[1778485983282,34.42,80774.4,0.0,-0.34812,0.00018,22.13004]
[1778485988317,34.42,80779.95,0.0,-0.34712,0.00018,22.10806]
[1778485993352,34.42,80781.57,0.0,-0.34682,0.00018,22.10152]
[1778485994172,34.42,80781.57,0.0,-0.34682,0.00018,22.10152]
[1778485994359,34.41,80782.06,0.0,-0.34673,0.00018,22.09956]
[1778485996001,34.41,80782.46,0.0,-0.34666,0.00018,22.09795]
[1778485996203,34.41,80782.46,0.0,-0.34666,0.00018,22.09795]
[1778485999254,34.41,80788.19,0.0,-0.34563,0.00018,22.07514]
[1778486001475,34.41,80791.99,0.0,-0.34495,0.00018,22.05994]
[1778486002317,34.41,80791.99,0.0,-0.34495,0.00018,22.05994]
[1778486011479,34.41,80795.89,0.0,-0.34422,0.00018,22.03983]
[1778486016842,34.41,80798.03,0.0,-0.34384,0.00018,22.0312]
[1778486016848,34.41,80798.03,0.0,-0.34384,0.00018,22.0312]
[1778486017356,34.41,80797.51,0.0,-0.34393,0.00018,22.03329]
[1778486017928,34.41,80797.51,0.0,-0.34393,0.00018,22.03329]
[1778486017961,34.41,80797.51,0.0,-0.34393,0.00018,22.03329]
[1778486018946,34.41,80802.24,0.0,-0.34309,0.00018,22.01419]
[1778486019392,34.41,80802.54,0.0,-0.34303,0.00018,22.01297]
[1778486024398,34.41,80804.03,0.0,-0.34277,0.00018,22.00694]
[1778486029217,34.41,80802.98,0.0,-0.34296,0.00018,22.01121]
[1778486029224,34.41,80802.98,0.0,-0.34296,0.00018,22.01121]
[1778486031283,34.41,80802.44,0.0,-0.34305,0.00018,22.0134]
[1778486031311,34.41,80802.44,0.0,-0.34305,0.00018,22.0134]
[1778486031380,34.41,80802.96,0.0,-0.34296,0.00018,22.0113]
[1778486036653,34.41,80802.16,0.0,-0.3431,0.00018,22.01455]
[1778486039034,34.41,80801.95,0.0,-0.34314,0.00018,22.0154]
[1778486039373,34.41,80801.95,0.0,-0.34314,0.00018,22.0154]
[1778486039384,34.41,80801.95,0.0,-0.34314,0.00018,22.0154]
[1778486039416,34.41,80801.95,0.0,-0.34314,0.00018,22.0154]
[1778486039413,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486039638,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486039726,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486040029,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486040058,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486040097,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486040154,34.41,80801.89,0.0,-0.34315,0.00018,22.01565]
[1778486040197,34.41,80801.92,0.0,-0.34315,0.00018,22.01553]
[1778486041005,34.41,80793.1,0.0,-0.34472,0.00018,22.05102]
[1778486042054,34.41,80793.1,0.0,-0.34472,0.00018,22.05102]
[1778486042155,34.41,80790.41,0.0,-0.3452,0.00018,22.0618]
[1778486043219,34.41,80790.41,0.0,-0.3452,0.00018,22.0618]
[1778486043289,34.41,80789.15,0.0,-0.34543,0.00018,22.06681]
[1778486048740,34.41,80789.35,0.0,-0.34539,0.00018,22.06593]
[1778486053823,34.41,80788.41,0.0,-0.34555,0.00018,22.06961]
[1778486058343,34.41,80788.0,0.0,-0.34563,0.00018,22.0712]
[1778486063473,34.41,80788.91,0.0,-0.34546,0.00018,22.06749]
[1778486065575,34.41,80787.91,0.0,-0.34564,0.00018,22.07147]
[1778486065621,34.41,80787.91,0.0,-0.34564,0.00018,22.07147]
[1778486066240,34.41,80787.91,0.0,-0.34564,0.00018,22.07147]
[1778486066246,34.41,80780.41,0.0,-0.34698,0.00018,22.1012]
[1778486066841,34.41,80780.41,0.0,-0.34698,0.00018,22.1012]
[1778486066863,34.41,80780.41,0.0,-0.34698,0.00018,22.1012]
[1778486066968,34.41,80775.37,0.0,-0.34788,0.00018,22.12103]
[1778486068083,34.41,80775.37,0.0,-0.34788,0.00018,22.12103]
[1778486068094,34.41,80775.37,0.0,-0.34788,0.00018,22.12103]
[1778486068398,34.41,80775.55,0.0,-0.34785,0.00018,22.12024]
[1778486069146,34.41,80775.55,0.0,-0.34785,0.00018,22.12024]
[1778486069294,34.41,80775.55,0.0,-0.34785,0.00018,22.12024]
[1778486069324,34.41,80775.55,0.0,-0.34785,0.00018,22.12024]
[1778486069434,34.41,80775.79,0.0,-0.3478,0.00018,22.11925]
[1778486073123,34.41,80768.59,0.0,-0.34907,0.00018,22.14291]
[1778486078948,34.4,80765.69,0.0,-0.34958,0.00018,22.15396]
[1778486081094,34.4,80755.02,0.0,-0.3515,0.00018,22.19507]
[1778486087004,34.4,80751.9,0.0,-0.35206,0.00018,22.20703]
[1778486092043,34.4,80749.17,0.0,-0.35255,0.00018,22.21749]
[1778486099093,34.4,80748.91,0.0,-0.3526,0.00018,22.21857]
[1778486104127,34.4,80754.93,0.0,-0.35152,0.00018,22.19556]
[1778486107030,34.4,80755.43,0.0,-0.35143,0.00018,22.19361]
[1778486107447,34.4,80755.43,0.0,-0.35143,0.00018,22.19361]
[1778486107455,34.4,80755.43,0.0,-0.35143,0.00018,22.19361]
[1778486107479,34.4,80756.58,0.0,-0.35122,0.00018,22.18911]
[1778486111576,34.4,80755.95,0.0,-0.35132,0.00018,22.19137]
[1778486111579,34.4,80755.95,0.0,-0.35132,0.00018,22.19137]
[1778486111610,34.4,80755.95,0.0,-0.35132,0.00018,22.19137]
[1778486112183,34.4,80755.95,0.0,-0.35132,0.00018,22.19137]
[1778486114271,34.4,80755.95,0.0,-0.35132,0.00018,22.19137]
[1778486120076,34.4,80755.39,0.0,-0.35141,0.00018,22.19322]
[1778486120239,34.4,80755.5,0.0,-0.35139,0.00018,22.19275]
[1778486124024,34.4,80752.51,0.0,-0.35192,0.00018,22.2041]
[1778486124267,34.4,80752.66,0.0,-0.35189,0.00018,22.20348]
[1778486131315,34.39,80753.86,0.0,-0.35164,0.00018,22.19418]
[1778486135942,34.39,80755.35,0.0,-0.35137,0.00018,22.18833]
[1778486135984,34.39,80755.35,0.0,-0.35137,0.00018,22.18833]
[1778486136319,34.39,80755.35,0.0,-0.35137,0.00018,22.18833]
[1778486136354,34.39,80755.03,0.0,-0.35142,0.00018,22.18953]
[1778486138797,34.39,80753.45,0.0,-0.3517,0.00018,22.19553]
[1778486139142,34.39,80753.45,0.0,-0.3517,0.00018,22.19553]
[1778486139441,34.39,80753.45,0.0,-0.3517,0.00018,22.19553]
[1778486139446,34.39,80753.45,0.0,-0.3517,0.00018,22.19553]
[1778486139509,34.39,80753.45,0.0,-0.3517,0.00018,22.19553]
[1778486141360,34.39,80745.3,0.0,-0.35317,0.00018,22.22656]
[1778486141443,34.39,80739.53,0.0,-0.35421,0.00018,22.24832]
[1778486142326,34.39,80739.53,0.0,-0.35421,0.00018,22.24832]
[1778486142393,34.39,80739.53,0.0,-0.35421,0.00018,22.24825]
[1778486147429,34.38,80737.26,0.0,-0.3546,0.00018,22.25645]
[1778486151456,34.38,80730.77,0.0,-0.35577,0.00018,22.28044]
[1778486156570,34.37,80731.59,0.0,-0.3556,0.00018,22.27702]
[1778486161146,34.37,80736.19,0.0,-0.35475,0.00018,22.25934]
[1778486161526,34.37,80736.28,0.0,-0.35473,0.00018,22.25891]
[1778486161643,34.37,80736.28,0.0,-0.35473,0.00018,22.25891]
[1778486162535,34.37,80740.04,0.0,-0.35404,0.00018,22.24466]
[1778486163540,34.37,80747.15,0.0,-0.35275,0.00018,22.21761]
[1778486163997,34.37,80747.15,0.0,-0.35275,0.00018,22.21761]
[1778486164497,34.37,80746.55,0.0,-0.35286,0.00018,22.21984]
[1778486164969,34.37,80746.55,0.0,-0.35286,0.00018,22.21984]
[1778486165554,34.37,80746.55,0.0,-0.35286,0.00018,22.21978]
[1778486170592,34.36,80743.89,0.0,-0.35332,0.00018,22.22957]
[1778486175624,34.36,80741.6,0.0,-0.35372,0.00018,22.23794]
[1778486176306,34.36,80741.6,0.0,-0.35372,0.00018,22.23794]
[1778486176473,34.36,80741.6,0.0,-0.35372,0.00018,22.23794]
[1778486176631,34.36,80742.14,0.0,-0.35362,0.00018,22.23583]
[1778486181666,34.35,80742.17,0.0,-0.35361,0.00018,22.23543]
[1778486186701,34.35,80741.52,0.0,-0.35371,0.00018,22.23761]
[1778486191736,34.35,80741.42,0.0,-0.35369,0.00018,22.23336]
[1778486197779,34.34,80741.34,0.0,-0.3537,0.00018,22.23336]
[1778486204461,34.34,80740.55,0.0,-0.35382,0.00018,22.23598]
[1778486209862,34.34,80740.13,0.0,-0.35389,0.00018,22.23729]
[1778486214897,34.33,80738.75,0.0,-0.35412,0.00018,22.24222]
[1778486218811,34.33,80739.03,0.0,-0.35406,0.00018,22.24098]
[1778486219408,34.33,80739.03,0.0,-0.35406,0.00018,22.24098]
[1778486219420,34.33,80739.03,0.0,-0.35406,0.00018,22.24098]
[1778486219423,34.33,80739.03,0.0,-0.35406,0.00018,22.24098]
[1778486219651,34.33,80732.72,0.0,-0.3552,0.00018,22.26462]
[1778486220220,34.33,80732.72,0.0,-0.3552,0.00018,22.26462]
[1778486220449,34.33,80729.98,0.0,-0.3557,0.00018,22.27489]
[1778486222375,34.33,80729.98,0.0,-0.3557,0.00018,22.27481]
[1778486222535,34.33,80721.53,0.0,-0.35722,0.00018,22.30606]
[1778486224334,34.33,80720.59,0.0,-0.35739,0.00018,22.30954]
[1778486224608,34.33,80720.32,0.0,-0.35745,0.00018,22.31061]
[1778486225032,34.33,80720.32,0.0,-0.35745,0.00018,22.31061]
[1778486225086,34.33,80720.86,0.0,-0.35735,0.00018,22.30861]
[1778486225942,34.33,80720.86,0.0,-0.35735,0.00018,22.30861]
[1778486226501,34.33,80721.91,0.0,-0.35716,0.00018,22.30479]
[1778486226968,34.33,80721.91,0.0,-0.35716,0.00018,22.30479]
[1778486226983,34.33,80721.91,0.0,-0.35716,0.00018,22.30479]
[1778486230118,34.33,80715.22,0.0,-0.35838,0.00018,22.32952]
[1778486235815,34.33,80713.92,0.0,-0.35862,0.00018,22.33435]
[1778486240864,34.33,80712.24,0.0,-0.35893,0.00018,22.34056]
[1778486243443,34.33,80705.55,0.0,-0.36015,0.00018,22.36494]
[1778486243616,34.33,80706.64,0.0,-0.35995,0.00018,22.36099]
[1778486245505,34.33,80707.13,0.0,-0.35986,0.00018,22.35921]
[1778486250526,34.33,80706.62,0.0,-0.35995,0.00018,22.36108]
[1778486251669,34.33,80706.45,0.0,-0.35999,0.00018,22.3617]
[1778486252160,34.33,80706.45,0.0,-0.35996,0.00018,22.35737]
[1778486258202,34.33,80705.87,0.0,-0.36007,0.00018,22.35949]
[1778486263242,34.33,80705.02,0.0,-0.36023,0.00018,22.36258]
[1778486264141,34.33,80705.02,0.0,-0.36023,0.00018,22.36258]
[1778486264247,34.33,80707.81,0.0,-0.35972,0.00018,22.35246]
[1778486265142,34.33,80707.81,0.0,-0.35972,0.00018,22.35246]
[1778486265413,34.33,80707.85,0.0,-0.35971,0.00018,22.35232]
[1778486271296,34.33,80705.49,0.0,-0.36014,0.00018,22.36094]
[1778486276334,34.33,80704.17,0.0,-0.36038,0.00018,22.36575]
[1778486279745,34.33,80706.31,0.0,-0.36,0.00018,22.35801]
[1778486280214,34.33,80706.53,0.0,-0.35996,0.00018,22.35723]
[1778486282792,34.33,80713.97,0.0,-0.3586,0.00018,22.33013]
[1778486283297,34.33,80713.97,0.0,-0.3586,0.00018,22.33013]
[1778486284606,34.33,80714.8,0.0,-0.35845,0.00018,22.32715]
[1778486284673,34.33,80713.71,0.0,-0.35865,0.00018,22.33117]
[1778486288712,34.34,80713.87,0.0,-0.35863,0.00018,22.33068]
[1778486289420,34.34,80713.58,0.0,-0.35868,0.00018,22.33177]
[1778486292274,34.34,80714.19,0.0,-0.35857,0.00018,22.32959]
[1778486292414,34.34,80714.19,0.0,-0.35857,0.00018,22.32959]
[1778486292417,34.34,80714.19,0.0,-0.35857,0.00018,22.32959]
[1778486292515,34.34,80717.01,0.0,-0.35806,0.00018,22.3193]
[1778486297324,34.34,80718.93,0.0,-0.35772,0.00018,22.3123]
[1778486299404,34.34,80722.75,0.0,-0.35703,0.00018,22.29832]
[1778486301081,34.34,80724.07,0.0,-0.35679,0.00018,22.29346]
[1778486301504,34.34,80724.07,0.0,-0.3568,0.00018,22.29354]
[1778486301871,34.34,80724.07,0.0,-0.3568,0.00018,22.29354]
[1778486302447,34.34,80724.07,0.0,-0.3568,0.00018,22.29354]
[1778486302520,34.34,80725.51,0.0,-0.35654,0.00018,22.28823]
[1778486307546,34.34,80730.81,0.0,-0.35555,0.00018,22.26796]
[1778486312581,34.33,80732.89,0.0,-0.35513,0.00018,22.25533]
[1778486317616,34.32,80731.85,0.0,-0.3553,0.00018,22.25877]
[1778486321696,34.32,80724.27,0.0,-0.35666,0.00018,22.2867]
[1778486323088,34.32,80724.27,0.0,-0.35665,0.00018,22.2866]
[1778486323658,34.32,80723.36,0.0,-0.35682,0.00018,22.29002]
[1778486324122,34.32,80723.36,0.0,-0.35682,0.00018,22.29002]
[1778486324666,34.32,80723.62,0.0,-0.35677,0.00018,22.2891]
[1778486326536,34.32,80724.07,0.0,-0.35669,0.00018,22.28746]
[1778486326638,34.32,80724.0,0.0,-0.35671,0.00018,22.28776]
[1778486327305,34.32,80724.0,0.0,-0.35671,0.00018,22.28776]
[1778486327686,34.32,80724.0,0.0,-0.35671,0.00018,22.28779]
[1778486330097,34.32,80724.91,0.0,-0.35655,0.00018,22.28448]
[1778486330709,34.32,80724.99,0.0,-0.35654,0.00018,22.28421]
[1778486332074,34.32,80726.76,0.0,-0.35621,0.00018,22.27765]
[1778486332175,34.32,80727.09,0.0,-0.35615,0.00018,22.27642]
[1778486336057,34.32,80727.09,0.0,-0.35616,0.00018,22.27656]
[1778486336749,34.32,80728.38,0.0,-0.35593,0.00018,22.27178]
[1778486338976,34.33,80729.9,0.0,-0.35566,0.00018,22.26617]
[1778486339717,34.33,80729.9,0.0,-0.35566,0.00018,22.26617]
[1778486341359,34.33,80730.67,0.0,-0.35552,0.00018,22.26336]
[1778486342233,34.33,80731.01,0.0,-0.35546,0.00018,22.26212]
[1778486342791,34.33,80732.42,0.0,-0.3552,0.00018,22.25688]
[1778486346816,34.33,80738.7,0.0,-0.35407,0.00018,22.2334]
[1778486346906,34.33,80738.7,0.0,-0.35407,0.00018,22.2334]
[1778486348426,34.33,80739.2,0.0,-0.35398,0.00018,22.23151]
[1778486348802,34.33,80739.2,0.0,-0.35398,0.00018,22.23151]
[1778486348522,34.33,80739.71,0.0,-0.35389,0.00018,22.22948]
[1778486348903,34.33,80739.45,0.0,-0.35393,0.00018,22.23036]
[1778486353624,34.32,80739.66,0.0,-0.35388,0.00018,22.22927]
[1778486353628,34.32,80739.66,0.0,-0.35388,0.00018,22.22927]
[1778486353630,34.32,80739.66,0.0,-0.35388,0.00018,22.22927]
[1778486353681,34.32,80742.36,0.0,-0.35338,0.00018,22.21882]
[1778486358707,34.32,80748.17,0.0,-0.35231,0.00018,22.19639]
[1778486362374,34.31,80744.02,0.0,-0.35305,0.00018,22.21193]
[1778486362474,34.31,80741.84,0.0,-0.35344,0.00018,22.22014]
[1778486363146,34.31,80741.84,0.0,-0.35344,0.00018,22.22014]
[1778486363247,34.31,80741.14,0.0,-0.35357,0.00018,22.22271]
[1778486364093,34.31,80741.14,0.0,-0.35357,0.00018,22.22271]
[1778486364194,34.31,80739.69,0.0,-0.35383,0.00018,22.22812]
[1778486365024,34.31,80739.69,0.0,-0.35383,0.00018,22.22812]
[1778486365601,34.31,80740.03,0.0,-0.35376,0.00018,22.22665]
[1778486366957,34.31,80739.63,0.0,-0.35383,0.00018,22.22817]
[1778486367055,34.31,80739.42,0.0,-0.35386,0.00018,22.22888]
[1778486369169,34.31,80739.42,0.0,-0.35386,0.00018,22.22879]
[1778486369177,34.31,80739.42,0.0,-0.35386,0.00018,22.22879]
[1778486369268,34.31,80739.52,0.0,-0.35384,0.00018,22.22832]
[1778486370835,34.31,80739.52,0.0,-0.35384,0.00018,22.22832]
[1778486371070,34.3,80739.52,0.0,-0.35383,0.00018,22.22823]
[1778486371091,34.3,80739.45,0.0,-0.35382,0.00018,22.22405]
[1778486373961,34.3,80739.45,0.0,-0.35381,0.00018,22.22388]
[1778486373966,34.3,80739.45,0.0,-0.35381,0.00018,22.22388]
[1778486374061,34.3,80734.51,0.0,-0.3547,0.00018,22.24247]
[1778486376940,34.3,80735.34,0.0,-0.35455,0.00018,22.23915]
[1778486377029,34.3,80734.23,0.0,-0.35474,0.00018,22.24324]
[1778486378943,34.3,80734.23,0.0,-0.35474,0.00018,22.24324]
[1778486379045,34.3,80734.12,0.0,-0.35475,0.00018,22.24346]
[1778486384745,34.29,80732.91,0.0,-0.35496,0.00018,22.24761]
[1778486388127,34.29,80732.96,0.0,-0.35493,0.00018,22.247]
[1778486388227,34.28,80732.8,0.0,-0.35495,0.00018,22.24749]
[1778486389937,34.28,80732.8,0.0,-0.35495,0.00018,22.24738]
[1778486390120,34.28,80732.24,0.0,-0.35504,0.00018,22.24938]
[1778486392984,34.28,80731.84,0.0,-0.35511,0.00018,22.25066]
[1778486393720,34.28,80731.84,0.0,-0.35511,0.00018,22.25066]
[1778486393822,34.28,80731.35,0.0,-0.35518,0.00018,22.25227]
[1778486394980,34.28,80731.35,0.0,-0.35518,0.00018,22.25227]
[1778486395812,34.27,80731.35,0.0,-0.35517,0.00018,22.25203]
[1778486400696,34.27,80736.15,0.0,-0.35429,0.00018,22.23359]
[1778486402974,34.27,80718.08,0.0,-0.35756,0.00018,22.30098]
[1778486400127,34.27,80718.08,0.0,-0.35756,0.00018,22.30098]
[1778486412403,34.27,80718.08,0.0,-0.35756,0.00018,22.30098]
[1778486412755,34.27,80718.08,0.0,-0.35756,0.00018,22.30098]
[1778486412856,34.27,80717.75,0.0,-0.35762,0.00018,22.3022]
[1778486413480,34.27,80717.75,0.0,-0.35762,0.00018,22.3022]
[1778486413762,34.27,80726.17,0.0,-0.35609,0.00018,22.2709]
[1778486420308,34.27,80726.3,0.0,-0.35607,0.00018,22.27041]
[1778486420393,34.27,80726.0,0.0,-0.35612,0.00018,22.27153]
[1778486425423,34.27,80725.02,0.0,-0.3563,0.00018,22.27519]
[1778486430458,34.27,80723.27,0.0,-0.35662,0.00018,22.28171]
[1778486435493,34.27,80723.97,0.0,-0.35647,0.00018,22.27475]
[1778486440527,34.27,80721.37,0.0,-0.35694,0.00018,22.28443]
[1778486444590,34.27,80726.13,0.0,-0.35608,0.00018,22.26669]
[1778486444659,34.27,80728.69,0.0,-0.35561,0.00018,22.25711]
[1778486448156,34.27,80730.83,0.0,-0.35522,0.00018,22.24898]
[1778486448586,34.26,80730.63,0.0,-0.35525,0.00018,22.24963]
[1778486449591,34.26,80736.73,0.0,-0.35413,0.00018,22.22641]
[1778486454626,34.26,80741.53,0.0,-0.35324,0.00018,22.20771]
[1778486459660,34.25,80736.55,0.0,-0.35413,0.00018,22.22629]
[1778486462773,34.25,80737.42,0.0,-0.35396,0.00018,22.22285]
[1778486462797,34.25,80739.34,0.0,-0.35361,0.00018,22.21548]
[1778486463918,34.25,80739.34,0.0,-0.35361,0.00018,22.21548]
[1778486464697,34.25,80757.43,0.0,-0.35032,0.00018,22.14581]
[1778486465705,34.25,80761.21,0.0,-0.34964,0.00018,22.13108]
[1778486469536,34.25,80766.09,0.0,-0.34876,0.00018,22.11195]
[1778486469735,34.25,80768.09,0.0,-0.34839,0.00018,22.10409]
[1778486470672,34.25,80768.09,0.0,-0.34839,0.00018,22.10409]
[1778486470774,34.25,80771.45,0.0,-0.34779,0.00018,22.09085]
[1778486471756,34.25,80778.16,0.0,-0.34658,0.00018,22.06426]
[1778486476787,34.25,80773.94,0.0,-0.34735,0.00018,22.08117]
[1778486479804,34.25,80763.58,0.0,-0.34922,0.00018,22.122]
[1778486482408,34.25,80759.34,0.0,-0.34998,0.00018,22.13851]
[1778486482825,34.25,80759.92,0.0,-0.34988,0.00018,22.13623]
[1778486487860,34.25,80764.63,0.0,-0.34902,0.00018,22.1177]
[1778486489266,34.25,80764.19,0.0,-0.3491,0.00018,22.11941]
[1778486489907,34.25,80764.19,0.0,-0.3491,0.00018,22.11941]
[1778486489951,34.25,80764.19,0.0,-0.3491,0.00018,22.11941]
[1778486494878,34.25,80766.31,0.0,-0.34869,0.00018,22.10666]
[1778486494957,34.25,80766.31,0.0,-0.34869,0.00018,22.10666]
[1778486494977,34.25,80765.24,0.0,-0.34888,0.00018,22.11085]
[1778486500951,34.25,80762.22,0.0,-0.34943,0.00018,22.12266]
[1778486502210,34.25,80759.3,0.0,-0.34996,0.00018,22.13405]
[1778486502965,34.25,80758.31,0.0,-0.35014,0.00018,22.1379]
[1778486504034,34.25,80758.82,0.0,-0.35004,0.00018,22.13591]
[1778486504979,34.25,80759.43,0.0,-0.34993,0.00018,22.13353]
[1778486506414,34.25,80758.42,0.0,-0.35012,0.00018,22.13746]
[1778486506557,34.25,80758.42,0.0,-0.35012,0.00018,22.13746]
[1778486506993,34.25,80758.22,0.0,-0.35015,0.00018,22.13823]
[1778486508544,34.25,80758.25,0.0,-0.35015,0.00018,22.1381]
[1778486509007,34.25,80757.67,0.0,-0.35025,0.00018,22.14034]
[1778486510891,34.25,80757.67,0.0,-0.35025,0.00018,22.14034]
[1778486510992,34.25,80746.8,0.0,-0.35222,0.00018,22.18227]
[1778486511044,34.25,80746.8,0.0,-0.35222,0.00018,22.18227]
[1778486516699,34.24,80743.37,0.0,-0.35282,0.00018,22.19505]
[1778486522698,34.24,80745.27,0.0,-0.35246,0.00018,22.18735]
[1778486522799,34.24,80742.07,0.0,-0.35304,0.00018,22.1995]
[1778486525189,34.23,80737.89,0.0,-0.35379,0.00018,22.21521]
[1778486525268,34.23,80737.89,0.0,-0.35379,0.00018,22.21521]
[1778486525370,34.23,80736.62,0.0,-0.35401,0.00018,22.21992]
[1778486532171,34.22,80736.77,0.0,-0.35395,0.00018,22.21856]
[1778486533116,34.22,80736.77,0.0,-0.35395,0.00018,22.21856]
[1778486533365,34.22,80736.77,0.0,-0.35395,0.00018,22.21856]
[1778486533466,34.22,80736.77,0.0,-0.35395,0.00018,22.21845]
[1778486535306,34.22,80736.77,0.0,-0.35394,0.00018,22.21833]
[1778486539125,34.21,80736.22,0.0,-0.35402,0.00018,22.21998]
[1778486539525,34.21,80735.74,0.0,-0.3541,0.00018,22.22168]
[1778486542527,34.21,80735.74,0.0,-0.3541,0.00018,22.22157]
[1778486542575,34.21,80735.13,0.0,-0.3542,0.00018,22.22366]
[1778486548749,34.2,80740.12,0.0,-0.35327,0.00018,22.20428]
[1778486548850,34.2,80738.88,0.0,-0.35349,0.00018,22.20881]
[1778486551303,34.2,80731.92,0.0,-0.35472,0.00018,22.23053]
[1778486553163,34.2,80731.98,0.0,-0.3547,0.00018,22.23019]
[1778486553317,34.2,80732.15,0.0,-0.35467,0.00018,22.22943]
[1778486555849,34.19,80732.32,0.0,-0.35463,0.00018,22.22867]
[1778486555951,34.19,80732.87,0.0,-0.35453,0.00018,22.22648]
[1778486556197,34.19,80732.87,0.0,-0.35453,0.00018,22.22648]
[1778486556401,34.19,80732.87,0.0,-0.35453,0.00018,22.22648]
[1778486556856,34.19,80732.87,0.0,-0.35453,0.00018,22.22648]
[1778486556957,34.19,80729.28,0.0,-0.35518,0.00018,22.23992]
[1778486557392,34.19,80729.28,0.0,-0.35518,0.00018,22.23992]
[1778486557755,34.19,80729.28,0.0,-0.35518,0.00018,22.23992]
[1778486557776,34.19,80729.28,0.0,-0.35518,0.00018,22.23992]
[1778486557830,34.19,80729.28,0.0,-0.35518,0.00018,22.23992]
[1778486557854,34.19,80723.25,0.0,-0.35627,0.00018,22.26245]
[1778486558796,34.19,80723.25,0.0,-0.35627,0.00018,22.26245]
[1778486559058,34.19,80717.86,0.0,-0.35726,0.00018,22.28256]
[1778486559758,34.19,80717.86,0.0,-0.35726,0.00018,22.28256]
[1778486559956,34.19,80717.86,0.0,-0.35726,0.00018,22.28256]
[1778486560057,34.19,80715.6,0.0,-0.35767,0.00018,22.29094]
[1778486564364,34.19,80712.7,0.0,-0.3582,0.00018,22.30164]
[1778486564465,34.19,80711.62,0.0,-0.3584,0.00018,22.30562]
[1778486567573,34.19,80710.29,0.0,-0.35864,0.00018,22.31051]
[1778486567650,34.19,80704.71,0.0,-0.35966,0.00018,22.33097]
[1778486570237,34.19,80702.87,0.0,-0.36,0.00018,22.33765]
[1778486575472,34.19,80700.52,0.0,-0.36042,0.00018,22.34609]
[1778486580507,34.19,80700.95,0.0,-0.36034,0.00018,22.34446]
[1778486581777,34.19,80700.95,0.0,-0.36034,0.00018,22.34446]
[1778486581877,34.19,80694.47,0.0,-0.36153,0.00018,22.36791]
[1778486585552,34.18,80695.65,0.0,-0.36129,0.00018,22.36316]
[1778486585645,34.18,80697.33,0.0,-0.36097,0.00018,22.35693]
[1778486587280,34.18,80697.33,0.0,-0.36097,0.00018,22.35693]
[1778486587356,34.18,80697.33,0.0,-0.36097,0.00018,22.35693]
[1778486587374,34.18,80697.33,0.0,-0.36097,0.00018,22.35693]
[1778486587462,34.17,80697.33,0.0,-0.36096,0.00018,22.35661]
[1778486590970,34.17,80699.39,0.0,-0.36058,0.00018,22.34909]
[1778486590994,34.17,80699.24,0.0,-0.3606,0.00018,22.34962]
[1778486595967,34.17,80695.0,0.0,-0.36138,0.00018,22.36487]
[1778486596068,34.17,80694.75,0.0,-0.36142,0.00018,22.36574]
[1778486596939,34.17,80694.75,0.0,-0.36142,0.00018,22.36574]
[1778486597040,34.17,80694.8,0.0,-0.36141,0.00018,22.36553]
[1778486598828,34.17,80694.8,0.0,-0.36141,0.00018,22.36551]
[1778486598897,34.17,80694.8,0.0,-0.36141,0.00018,22.36551]
[1778486605687,34.17,80693.44,0.0,-0.36165,0.00018,22.37018]
[1778486611766,34.17,80693.49,0.0,-0.36163,0.00018,22.3699]
[1778486611870,34.17,80693.47,0.0,-0.36161,0.00018,22.36558]
[1778486612200,34.17,80693.47,0.0,-0.36161,0.00018,22.36558]
[1778486612736,34.17,80693.47,0.0,-0.36161,0.00018,22.36555]
[1778486613743,34.16,80707.88,0.0,-0.35897,0.00018,22.31306]
[1778486615369,34.16,80710.35,0.0,-0.35851,0.00018,22.30398]
[1778486615411,34.16,80710.35,0.0,-0.35851,0.00018,22.30398]
[1778486617457,34.17,80710.35,0.0,-0.35852,0.00018,22.304]
[1778486617771,34.17,80712.82,0.0,-0.35806,0.00018,22.2949]
[1778486618341,34.17,80712.82,0.0,-0.35806,0.00018,22.2949]
[1778486618408,34.17,80712.82,0.0,-0.35806,0.00018,22.2949]
[1778486618778,34.17,80714.69,0.0,-0.35772,0.00018,22.28799]
[1778486621250,34.17,80715.31,0.0,-0.35761,0.00018,22.28573]
[1778486622007,34.17,80720.26,0.0,-0.35671,0.00018,22.26733]
[1778486627377,34.16,80724.49,0.0,-0.35591,0.00018,22.25107]
[1778486627502,34.16,80724.49,0.0,-0.35591,0.00018,22.25107]
[1778486627603,34.16,80724.77,0.0,-0.35587,0.00018,22.25006]
[1778486632257,34.16,80726.02,0.0,-0.35564,0.00018,22.2455]
[1778486632876,34.17,80727.12,0.0,-0.35546,0.00018,22.2417]
[1778486634258,34.17,80727.33,0.0,-0.35542,0.00018,22.24095]
[1778486634398,34.17,80727.33,0.0,-0.35542,0.00018,22.24095]
[1778486634998,34.17,80726.78,0.0,-0.35552,0.00018,22.24305]
[1778486640028,34.16,80729.07,0.0,-0.35507,0.00018,22.23374]
[1778486641941,34.16,80729.07,0.0,-0.35508,0.00018,22.23378]
[1778486643416,34.17,80729.71,0.0,-0.35498,0.00018,22.23178]
[1778486643953,34.17,80730.1,0.0,-0.35491,0.00018,22.23034]
[1778486647010,34.16,80736.4,0.0,-0.35374,0.00018,22.20611]
[1778486652047,34.16,80739.34,0.0,-0.35319,0.00018,22.19439]
[1778486652251,34.16,80739.34,0.0,-0.35319,0.00018,22.19439]
[1778486653054,34.16,80738.8,0.0,-0.35328,0.00018,22.19635]
[1778486654541,34.16,80738.8,0.0,-0.35328,0.00018,22.19635]
[1778486655068,34.15,80739.1,0.0,-0.35322,0.00018,22.195]
[1778486660103,34.15,80737.32,0.0,-0.35352,0.00018,22.20129]
[1778486665139,34.14,80737.17,0.0,-0.35352,0.00018,22.20133]
[1778486669761,34.14,80737.93,0.0,-0.35336,0.00018,22.198]
[1778486669857,34.14,80737.93,0.0,-0.35336,0.00018,22.198]
[1778486669913,34.14,80737.93,0.0,-0.35336,0.00018,22.198]
[1778486669959,34.14,80737.93,0.0,-0.35336,0.00018,22.198]
[1778486670054,34.14,80737.93,0.0,-0.35336,0.00018,22.198]
[1778486670121,34.13,80737.41,0.0,-0.35346,0.00018,22.19988]
[1778486670252,34.13,80737.41,0.0,-0.35346,0.00018,22.19988]
[1778486670699,34.13,80737.41,0.0,-0.35346,0.00018,22.19988]
[1778486670975,34.13,80718.51,0.0,-0.3569,0.00018,22.27114]
[1778486673033,34.13,80712.16,0.0,-0.35804,0.00018,22.29037]
[1778486673471,34.13,80712.16,0.0,-0.35804,0.00018,22.29037]
[1778486673759,34.13,80711.49,0.0,-0.35817,0.00018,22.29284]
[1778486675345,34.13,80711.49,0.0,-0.35817,0.00018,22.29284]
[1778486676031,34.13,80711.88,0.0,-0.35809,0.00018,22.29138]
[1778486676195,34.13,80711.88,0.0,-0.35809,0.00018,22.29138]
[1778486678326,34.13,80710.72,0.0,-0.3583,0.00018,22.29564]
[1778486678531,34.13,80709.77,0.0,-0.35848,0.00018,22.29914]
[1778486679299,34.13,80709.77,0.0,-0.35848,0.00018,22.29914]
[1778486679894,34.13,80709.77,0.0,-0.35848,0.00018,22.29913]
[1778486682190,34.13,80707.21,0.0,-0.35895,0.00018,22.30854]
[1778486683112,34.13,80707.21,0.0,-0.35895,0.00018,22.30854]
[1778486683994,34.13,80710.57,0.0,-0.35833,0.00018,22.29614]
[1778486684764,34.13,80709.49,0.0,-0.35853,0.00018,22.30013]
[1778486687893,34.13,80703.11,0.0,-0.3597,0.00018,22.32356]
[1778486693338,34.13,80699.95,0.0,-0.36027,0.00018,22.33501]
[1778486698373,34.13,80700.23,0.0,-0.36022,0.00018,22.33391]
[1778486701533,34.13,80700.65,0.0,-0.36014,0.00018,22.33235]
[1778486701662,34.13,80700.65,0.0,-0.36014,0.00018,22.33235]
[1778486701833,34.13,80700.65,0.0,-0.36014,0.00018,22.33235]
[1778486701958,34.13,80700.65,0.0,-0.36014,0.00018,22.33235]
[1778486702142,34.13,80702.58,0.0,-0.35978,0.00018,22.32529]
[1778486702354,34.13,80702.58,0.0,-0.35978,0.00018,22.32529]
[1778486702582,34.13,80702.58,0.0,-0.35978,0.00018,22.32529]
[1778486702695,34.13,80702.58,0.0,-0.35978,0.00018,22.32529]
[1778486702767,34.13,80729.35,0.0,-0.35488,0.00018,22.22566]
[1778486703370,34.13,80729.35,0.0,-0.35488,0.00018,22.22566]
[1778486703404,34.13,80729.35,0.0,-0.35488,0.00018,22.22566]
[1778486704148,34.13,80729.35,0.0,-0.35488,0.00018,22.22566]
[1778486704169,34.13,80733.66,0.0,-0.35408,0.00018,22.20905]
[1778486706055,34.12,80733.66,0.0,-0.35408,0.00018,22.20897]
[1778486706143,34.12,80731.95,0.0,-0.35439,0.00018,22.21539]
[1778486707027,34.12,80731.95,0.0,-0.35439,0.00018,22.21539]
[1778486707039,34.12,80731.95,0.0,-0.35439,0.00018,22.21539]
[1778486707167,34.12,80731.95,0.0,-0.35439,0.00018,22.21539]
[1778486707128,34.12,80726.9,0.0,-0.35531,0.00018,22.23443]
[1778486710038,34.12,80722.73,0.0,-0.35606,0.00018,22.24992]
[1778486710135,34.12,80722.5,0.0,-0.3561,0.00018,22.25068]
[1778486715327,34.11,80723.05,0.0,-0.35598,0.00018,22.24822]
[1778486719551,34.11,80723.9,0.0,-0.35582,0.00018,22.2449]
[1778486719631,34.11,80723.9,0.0,-0.35582,0.00018,22.2449]
[1778486719660,34.11,80723.9,0.0,-0.35582,0.00018,22.2449]
[1778486719696,34.11,80723.9,0.0,-0.35582,0.00018,22.2449]
[1778486719963,34.11,80725.66,0.0,-0.35549,0.00018,22.23817]
[1778486721535,34.11,80718.43,0.0,-0.35682,0.00018,22.26538]
[1778486726962,34.11,80716.56,0.0,-0.35717,0.00018,22.27247]
[1778486732613,34.12,80714.07,0.0,-0.35761,0.00018,22.2776]
[1778486737649,34.12,80715.52,0.0,-0.35735,0.00018,22.2724]
[1778486740067,34.12,80715.06,0.0,-0.35744,0.00018,22.27415]
[1778486740087,34.12,80715.06,0.0,-0.35744,0.00018,22.27415]
[1778486740119,34.12,80715.06,0.0,-0.35744,0.00018,22.27415]
[1778486740194,34.12,80715.06,0.0,-0.35744,0.00018,22.27415]
[1778486740227,34.12,80715.06,0.0,-0.35744,0.00018,22.27415]
[1778486740146,34.12,80714.54,0.0,-0.35754,0.00018,22.27612]
[1778486740298,34.12,80714.54,0.0,-0.35754,0.00018,22.27612]
[1778486740386,34.12,80714.54,0.0,-0.35754,0.00018,22.27612]
[1778486740984,34.12,80729.55,0.0,-0.35479,0.00018,22.21984]
[1778486742112,34.12,80729.55,0.0,-0.35479,0.00018,22.21984]
[1778486742210,34.12,80738.91,0.0,-0.35308,0.00018,22.18412]
[1778486743562,34.12,80738.91,0.0,-0.35308,0.00018,22.18407]
[1778486743600,34.12,80738.91,0.0,-0.35308,0.00018,22.18407]
[1778486744058,34.12,80738.91,0.0,-0.35308,0.00018,22.18407]
[1778486744159,34.12,80734.8,0.0,-0.35382,0.00018,22.19974]
[1778486746057,34.12,80733.31,0.0,-0.35409,0.00018,22.20536]
[1778486748082,34.12,80733.34,0.0,-0.35408,0.00018,22.20513]
[1778486748089,34.12,80733.34,0.0,-0.35408,0.00018,22.20513]
[1778486748179,34.12,80732.12,0.0,-0.3543,0.00018,22.20971]
[1778486750121,34.11,80732.7,0.0,-0.3542,0.00018,22.20744]
[1778486755053,34.11,80734.61,0.0,-0.35383,0.00018,22.19988]
[1778486755154,34.11,80734.99,0.0,-0.35376,0.00018,22.19838]
[1778486758227,34.11,80734.99,0.0,-0.35376,0.00018,22.19833]
[1778486758798,34.11,80735.27,0.0,-0.3537,0.00018,22.19709]
[1778486762285,34.11,80735.58,0.0,-0.35364,0.00018,22.19575]
[1778486763245,34.11,80735.58,0.0,-0.35364,0.00018,22.19575]
[1778486763227,34.11,80738.57,0.0,-0.35309,0.00018,22.18426]
[1778486763296,34.11,80738.57,0.0,-0.35309,0.00018,22.18426]
[1778486763364,34.11,80738.57,0.0,-0.35309,0.00018,22.18426]
[1778486763429,34.11,80738.57,0.0,-0.35309,0.00018,22.18426]
[1778486763467,34.11,80738.57,0.0,-0.35309,0.00018,22.18426]
[1778486764210,34.11,80738.57,0.0,-0.35309,0.00018,22.18426]
[1778486764569,34.11,80747.65,0.0,-0.35143,0.00018,22.14922]
[1778486765423,34.11,80747.65,0.0,-0.35143,0.00018,22.1492]
[1778486765451,34.11,80747.65,0.0,-0.35143,0.00018,22.1492]
[1778486767474,34.1,80747.68,0.0,-0.35142,0.00018,22.14905]
[1778486767478,34.1,80747.68,0.0,-0.35142,0.00018,22.14905]
[1778486767556,34.1,80747.68,0.0,-0.35142,0.00018,22.14905]
[1778486767861,34.1,80745.54,0.0,-0.35181,0.00018,22.15731]
[1778486768426,34.1,80745.54,0.0,-0.35181,0.00018,22.15731]
[1778486773531,34.1,80744.7,0.0,-0.35196,0.00018,22.16045]
[1778486777086,34.1,80743.84,0.0,-0.35212,0.00018,22.16372]
[1778486778603,34.1,80744.38,0.0,-0.35202,0.00018,22.1616]
[1778486779571,34.1,80744.38,0.0,-0.35202,0.00018,22.16159]
[1778486779755,34.1,80744.38,0.0,-0.35202,0.00018,22.16159]
[1778486781921,34.1,80744.12,0.0,-0.35206,0.00018,22.16258]
[1778486782218,34.1,80746.45,0.0,-0.35164,0.00018,22.15357]
[1778486782683,34.1,80746.45,0.0,-0.35164,0.00018,22.15357]
[1778486783136,34.1,80745.98,0.0,-0.35172,0.00018,22.15538]
[1778486789008,34.1,80749.24,0.0,-0.35113,0.00018,22.14272]
[1778486794047,34.1,80750.0,0.0,-0.35097,0.00018,22.13537]
[1778486799084,34.1,80750.31,0.0,-0.35091,0.00018,22.13416]
[1778486802334,34.1,80753.82,0.0,-0.35027,0.00018,22.12049]
[1778486803110,34.1,80757.01,0.0,-0.34969,0.00018,22.10802]
[1778486807300,34.1,80758.02,0.0,-0.34951,0.00018,22.10412]
[1778486807327,34.1,80757.93,0.0,-0.34953,0.00018,22.1045]
[1778486808145,34.1,80757.74,0.0,-0.34956,0.00018,22.10526]
[1778486813180,34.1,80761.76,0.0,-0.34884,0.00018,22.0896]
[1778486818216,34.11,80760.74,0.0,-0.34903,0.00018,22.09376]
[1778486819486,34.11,80759.58,0.0,-0.34924,0.00018,22.09835]
[1778486819554,34.11,80759.58,0.0,-0.34924,0.00018,22.09835]
[1778486820230,34.11,80759.32,0.0,-0.34929,0.00018,22.0994]
[1778486825271,34.11,80758.39,0.0,-0.34946,0.00018,22.10318]
[1778486825699,34.11,80758.39,0.0,-0.34946,0.00018,22.10318]
[1778486826271,34.11,80758.39,0.0,-0.34946,0.00018,22.10321]
[1778486830194,34.11,80757.95,0.0,-0.34955,0.00018,22.105]
[1778486830199,34.11,80757.95,0.0,-0.34955,0.00018,22.105]
[1778486832008,34.11,80756.44,0.0,-0.34982,0.00018,22.11095]
[1778486832180,34.11,80756.44,0.0,-0.34982,0.00018,22.11095]
[1778486832317,34.11,80755.17,0.0,-0.35006,0.00018,22.11594]
[1778486834065,34.11,80749.93,0.0,-0.35101,0.00018,22.13637]
[1778486834582,34.11,80745.19,0.0,-0.35187,0.00018,22.15473]
[1778486834596,34.11,80745.19,0.0,-0.35187,0.00018,22.15473]
[1778486834899,34.11,80745.19,0.0,-0.35187,0.00018,22.15473]
[1778486835342,34.11,80743.8,0.0,-0.35213,0.00018,22.16008]
[1778486835882,34.11,80743.8,0.0,-0.35213,0.00018,22.16008]
[1778486837281,34.11,80737.88,0.0,-0.3532,0.00018,22.18281]
[1778486837920,34.11,80736.26,0.0,-0.3535,0.00018,22.18898]
[1778486838255,34.11,80736.26,0.0,-0.3535,0.00018,22.18898]
[1778486838355,34.11,80736.2,0.0,-0.35351,0.00018,22.18917]
[1778486839343,34.11,80736.2,0.0,-0.35351,0.00018,22.18917]
[1778486839353,34.11,80736.2,0.0,-0.35351,0.00018,22.18917]
[1778486839592,34.11,80736.24,0.0,-0.3535,0.00018,22.18892]
[1778486845404,34.1,80737.14,0.0,-0.35332,0.00018,22.18524]
[1778486849268,34.1,80735.83,0.0,-0.35355,0.00018,22.1901]
[1778486849298,34.1,80735.83,0.0,-0.35355,0.00018,22.1901]
[1778486849341,34.1,80735.38,0.0,-0.35363,0.00018,22.19176]
[1778486849429,34.1,80735.38,0.0,-0.35363,0.00018,22.19176]
[1778486849933,34.1,80737.62,0.0,-0.35322,0.00018,22.18313]
[1778486851319,34.1,80737.62,0.0,-0.35322,0.00018,22.18313]
[1778486851448,34.1,80737.41,0.0,-0.35324,0.00018,22.17951]
[1778486856483,34.1,80733.17,0.0,-0.354,0.00018,22.1954]
[1778486858206,34.1,80733.17,0.0,-0.354,0.00018,22.1954]
[1778486859384,34.09,80731.85,0.0,-0.35423,0.00018,22.20023]
[1778486859540,34.09,80731.85,0.0,-0.35423,0.00018,22.20023]
[1778486860009,34.09,80731.85,0.0,-0.35423,0.00018,22.20023]
[1778486860232,34.09,80731.85,0.0,-0.35423,0.00018,22.20023]
[1778486860845,34.09,80739.03,0.0,-0.35291,0.00018,22.17265]
[1778486862255,34.09,80739.03,0.0,-0.35291,0.00018,22.17265]
[1778486862458,34.09,80743.23,0.0,-0.35214,0.00018,22.15643]
[1778486864285,34.09,80743.23,0.0,-0.35214,0.00018,22.15643]
[1778486870214,34.09,80741.56,0.0,-0.35244,0.00018,22.16261]
[1778486870250,34.09,80741.56,0.0,-0.35244,0.00018,22.16261]
[1778486870277,34.09,80741.56,0.0,-0.35244,0.00018,22.16261]
[1778486870316,34.09,80741.67,0.0,-0.35241,0.00018,22.16215]
[1778486870477,34.09,80741.67,0.0,-0.35241,0.00018,22.16215]
[1778486870954,34.09,80746.29,0.0,-0.35157,0.00018,22.14427]
[1778486872208,34.09,80746.29,0.0,-0.35157,0.00018,22.14427]
[1778486872309,34.09,80756.03,0.0,-0.34979,0.00018,22.1063]
[1778486873107,34.09,80756.03,0.0,-0.34979,0.00018,22.1063]
[1778486873207,34.09,80756.02,0.0,-0.3498,0.00018,22.10635]
[1778486874198,34.09,80756.02,0.0,-0.3498,0.00018,22.10635]
[1778486876813,34.09,80755.77,0.0,-0.34984,0.00018,22.10735]
[1778486879424,34.09,80754.46,0.0,-0.35008,0.00018,22.11251]
[1778486880495,34.09,80756.43,0.0,-0.34972,0.00018,22.10481]
[1778486880863,34.09,80761.69,0.0,-0.34877,0.00018,22.08408]
[1778486886093,34.09,80759.21,0.0,-0.34921,0.00018,22.09368]
[1778486892284,34.08,80754.99,0.0,-0.34996,0.00018,22.10991]
[1778486892361,34.08,80755.91,0.0,-0.34979,0.00018,22.10625]
[1778486894345,34.08,80753.06,0.0,-0.35031,0.00018,22.11734]
[1778486894656,34.08,80753.06,0.0,-0.35031,0.00018,22.11735]
[1778486896235,34.08,80750.73,0.0,-0.35073,0.00018,22.12645]
[1778486896247,34.08,80750.73,0.0,-0.35073,0.00018,22.12645]
[1778486896336,34.08,80750.92,0.0,-0.3507,0.00018,22.12571]
[1778486901670,34.08,80748.51,0.0,-0.35114,0.00018,22.13512]
[1778486902767,34.08,80747.16,0.0,-0.35139,0.00018,22.14037]
[1778486902848,34.08,80745.08,0.0,-0.35177,0.00018,22.14844]
[1778486907227,34.08,80744.84,0.0,-0.35181,0.00018,22.14936]
[1778486907405,34.08,80744.84,0.0,-0.35181,0.00018,22.14936]
[1778486908659,34.08,80744.85,0.0,-0.35181,0.00018,22.14931]
[1778486908742,34.08,80744.85,0.0,-0.35181,0.00018,22.14931]
[1778486908890,34.08,80744.85,0.0,-0.35181,0.00018,22.14931]
[1778486908976,34.08,80744.85,0.0,-0.35181,0.00018,22.14931]
[1778486909005,34.08,80744.85,0.0,-0.35181,0.00018,22.14931]
[1778486909030,34.08,80744.85,0.0,-0.35181,0.00018,22.14931]
[1778486909292,34.08,80738.3,0.0,-0.353,0.00018,22.17454]
[1778486910035,34.08,80738.3,0.0,-0.353,0.00018,22.17454]
[1778486910047,34.08,80738.3,0.0,-0.353,0.00018,22.17454]
[1778486910194,34.08,80738.3,0.0,-0.353,0.00018,22.17454]
[1778486910279,34.08,80726.87,0.0,-0.35509,0.00018,22.21807]
[1778486910594,34.08,80726.87,0.0,-0.35509,0.00018,22.21807]
[1778486910881,34.08,80726.87,0.0,-0.35509,0.00018,22.21807]
[1778486911002,34.08,80726.87,0.0,-0.35509,0.00018,22.21807]
[1778486911024,34.08,80721.84,0.0,-0.35599,0.00018,22.23262]
[1778486911812,34.08,80721.84,0.0,-0.35599,0.00018,22.23262]
[1778486911835,34.08,80721.84,0.0,-0.35599,0.00018,22.23262]
[1778486911870,34.08,80721.84,0.0,-0.35599,0.00018,22.23262]
[1778486911874,34.08,80721.84,0.0,-0.35599,0.00018,22.23262]
[1778486912194,34.08,80721.84,0.0,-0.35599,0.00018,22.23262]
[1778486912295,34.08,80716.95,0.0,-0.35688,0.00018,22.25089]
[1778486914319,34.08,80704.91,0.0,-0.35909,0.00018,22.29551]
[1778486914949,34.08,80704.91,0.0,-0.35909,0.00018,22.29551]
[1778486914962,34.08,80704.91,0.0,-0.35909,0.00018,22.29551]
[1778486914967,34.08,80704.91,0.0,-0.35909,0.00018,22.29551]
[1778486916954,34.08,80703.62,0.0,-0.35933,0.00018,22.30031]
[1778486917356,34.08,80703.62,0.0,-0.35933,0.00018,22.30031]
[1778486917434,34.08,80704.79,0.0,-0.35911,0.00018,22.29589]
[1778486918473,34.08,80704.79,0.0,-0.3591,0.00018,22.29577]
[1778486918517,34.08,80704.79,0.0,-0.3591,0.00018,22.29577]
[1778486918920,34.08,80705.05,0.0,-0.35905,0.00018,22.29469]
[1778486921000,34.08,80699.93,0.0,-0.35999,0.00018,22.31351]
[1778486921040,34.07,80699.82,0.0,-0.36001,0.00018,22.31378]
[1778486926795,34.07,80701.33,0.0,-0.3597,0.00018,22.3076]
[1778486927053,34.07,80701.33,0.0,-0.3597,0.00018,22.3076]
[1778486927071,34.07,80701.33,0.0,-0.3597,0.00018,22.3076]
[1778486927096,34.07,80701.33,0.0,-0.3597,0.00018,22.3076]
[1778486927197,34.06,80702.11,0.0,-0.35955,0.00018,22.30461]
[1778486928509,34.06,80702.11,0.0,-0.35954,0.00018,22.30448]
[1778486929082,34.06,80702.11,0.0,-0.35954,0.00018,22.30448]
[1778486929094,34.06,80705.23,0.0,-0.35896,0.00018,22.29287]
[1778486930887,34.06,80705.23,0.0,-0.35896,0.00018,22.29275]
[1778486931108,34.06,80706.79,0.0,-0.35867,0.00018,22.28687]
[1778486936590,34.05,80708.89,0.0,-0.35825,0.00018,22.27849]
[1778486936829,34.05,80708.89,0.0,-0.35825,0.00018,22.27849]
[1778486937166,34.05,80708.89,0.0,-0.35825,0.00018,22.27849]
[1778486937267,34.05,80709.06,0.0,-0.35822,0.00018,22.27775]
[1778486942467,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486942471,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486942513,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486942911,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486942959,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486943038,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486943156,34.04,80705.67,0.0,-0.35881,0.00018,22.28972]
[1778486943364,34.04,80692.42,0.0,-0.36125,0.00018,22.33813]
[1778486943861,34.04,80692.42,0.0,-0.36125,0.00018,22.33813]
[1778486944098,34.04,80692.42,0.0,-0.36125,0.00018,22.33815]
[1778486945251,34.04,80692.42,0.0,-0.36125,0.00018,22.33815]
[1778486945302,34.04,80692.42,0.0,-0.36125,0.00018,22.33815]
[1778486945309,34.04,80692.42,0.0,-0.36125,0.00018,22.33815]
[1778486945352,34.04,80683.55,0.0,-0.36289,0.00018,22.37016]
[1778486946103,34.04,80683.55,0.0,-0.36289,0.00018,22.37016]
[1778486946203,34.04,80683.77,0.0,-0.36284,0.00018,22.36933]
[1778486947868,34.04,80683.02,0.0,-0.36298,0.00018,22.37199]
[1778486947879,34.04,80683.02,0.0,-0.36298,0.00018,22.37199]
[1778486951350,34.04,80683.69,0.0,-0.36285,0.00018,22.3695]
[1778486951449,34.04,80682.78,0.0,-0.36302,0.00018,22.37273]
[1778486957189,34.04,80685.22,0.0,-0.36256,0.00018,22.36383]
[1778486962226,34.04,80683.85,0.0,-0.36281,0.00018,22.36864]
[1778486968425,34.03,80681.47,0.0,-0.36325,0.00018,22.37705]
[1778486968805,34.03,80678.43,0.0,-0.36381,0.00019,22.38789]
[1778486969660,34.03,80678.43,0.0,-0.3638,0.00019,22.38786]
[1778486970488,34.03,80670.32,0.0,-0.3653,0.00019,22.41658]
[1778486971690,34.03,80670.25,0.0,-0.36529,0.00019,22.41245]
[1778486971738,34.03,80670.25,0.0,-0.36529,0.00019,22.41245]
[1778486971930,34.03,80670.25,0.0,-0.36529,0.00019,22.41245]
[1778486971942,34.03,80670.25,0.0,-0.36529,0.00019,22.41245]
[1778486972056,34.03,80670.25,0.0,-0.36529,0.00019,22.41245]
[1778486972358,34.03,80670.25,0.0,-0.36529,0.00019,22.41245]
[1778486972429,34.03,80658.25,0.0,-0.36752,0.00019,22.45437]
[1778486973160,34.03,80658.25,0.0,-0.36752,0.00019,22.45437]
[1778486973301,34.03,80658.25,0.0,-0.36752,0.00019,22.45445]
[1778486973743,34.03,80658.25,0.0,-0.36752,0.00019,22.45445]
[1778486975781,34.05,80660.26,0.0,-0.3672,0.00019,22.44841]
[1778486975980,34.05,80660.26,0.0,-0.3672,0.00019,22.44841]
[1778486977838,34.05,80660.63,0.0,-0.36715,0.00019,22.44748]
[1778486978441,34.05,80660.92,0.0,-0.36709,0.00019,22.44638]
[1778486978526,34.05,80660.92,0.0,-0.36709,0.00019,22.44638]
[1778486979343,34.05,80660.92,0.0,-0.36708,0.00019,22.44626]
[1778486981878,34.05,80661.37,0.0,-0.367,0.00019,22.44467]
[1778486982364,34.05,80661.37,0.0,-0.367,0.00019,22.44466]
[1778486983433,34.05,80661.37,0.0,-0.367,0.00019,22.44466]
[1778486984378,34.05,80661.33,0.0,-0.367,0.00019,22.44478]
[1778486989413,34.04,80660.85,0.0,-0.36708,0.00019,22.44625]
[1778486993991,34.04,80662.07,0.0,-0.36685,0.00019,22.44195]
[1778486994448,34.04,80662.07,0.0,-0.36685,0.00019,22.44192]
[1778486996984,34.04,80668.03,0.0,-0.36574,0.00019,22.42104]
[1778486997470,34.04,80669.73,0.0,-0.36543,0.00019,22.41505]
[1778486997731,34.04,80669.73,0.0,-0.36543,0.00019,22.41505]
[1778486998118,34.04,80669.73,0.0,-0.36543,0.00019,22.41505]
[1778487000079,34.04,80664.74,0.0,-0.36635,0.00019,22.43256]
[1778487000491,34.04,80664.95,0.0,-0.36631,0.00019,22.43181]
[1778487001303,34.04,80664.95,0.0,-0.36631,0.00019,22.43181]
[1778487001498,34.04,80664.72,0.0,-0.36636,0.00019,22.43259]
[1778487003576,34.04,80666.5,0.0,-0.36602,0.00019,22.42617]
[1778487003598,34.04,80666.72,0.0,-0.36597,0.00019,22.42539]
[1778487006912,34.04,80662.36,0.0,-0.36678,0.00019,22.4406]
[1778487007012,34.03,80662.62,0.0,-0.36671,0.00019,22.43914]
[1778487012585,34.02,80664.66,0.0,-0.3663,0.00019,22.43137]
[1778487017201,34.02,80665.84,0.0,-0.36608,0.00019,22.42737]
[1778487017420,34.02,80666.37,0.0,-0.36599,0.00019,22.42552]
[1778487019560,34.02,80666.13,0.0,-0.36603,0.00019,22.42638]
[1778487019681,34.02,80666.13,0.0,-0.36603,0.00019,22.42638]
[1778487020163,34.02,80661.65,0.0,-0.36686,0.00019,22.44205]
[1778487021171,34.02,80661.65,0.0,-0.36686,0.00019,22.44205]
[1778487021183,34.02,80661.65,0.0,-0.36686,0.00019,22.44205]
[1778487021273,34.02,80652.31,0.0,-0.3686,0.00019,22.47436]
[1778487022267,34.02,80652.31,0.0,-0.3686,0.00019,22.47436]
[1778487022355,34.02,80652.31,0.0,-0.3686,0.00019,22.47436]
[1778487022438,34.02,80658.86,0.0,-0.36738,0.00019,22.45172]
[1778487022560,34.02,80658.86,0.0,-0.36738,0.00019,22.45172]
[1778487022663,34.02,80666.51,0.0,-0.36594,0.00019,22.42462]
[1778487023595,34.02,80666.51,0.0,-0.36594,0.00019,22.42462]
[1778487024415,34.02,80666.51,0.0,-0.36594,0.00019,22.42462]
[1778487025254,34.02,80668.43,0.0,-0.36558,0.00019,22.41789]
[1778487026517,34.02,80664.15,0.0,-0.36638,0.00019,22.43291]
[1778487027003,34.02,80666.05,0.0,-0.36603,0.00019,22.42626]
[1778487027084,34.02,80666.56,0.0,-0.36593,0.00019,22.42447]
[1778487027856,34.02,80666.56,0.0,-0.36593,0.00019,22.42447]
[1778487028547,34.02,80666.56,0.0,-0.36593,0.00019,22.42447]
[1778487029163,34.02,80666.56,0.0,-0.36593,0.00019,22.42447]
[1778487029185,34.02,80666.56,0.0,-0.36593,0.00019,22.42447]
[1778487030583,34.02,80666.11,0.0,-0.36602,0.00019,22.42606]
[1778487031538,34.02,80665.56,0.0,-0.3661,0.00019,22.42367]
[1778487032479,34.02,80665.56,0.0,-0.3661,0.00019,22.42367]
[1778487032524,34.02,80665.56,0.0,-0.3661,0.00019,22.42367]
[1778487035578,34.02,80671.29,0.0,-0.36504,0.00019,22.40353]
[1778487035775,34.02,80671.29,0.0,-0.36504,0.00019,22.40353]
[1778487035833,34.02,80671.29,0.0,-0.36504,0.00019,22.40353]
[1778487035901,34.02,80671.93,0.0,-0.36492,0.00019,22.40129]
[1778487036691,34.02,80671.93,0.0,-0.36492,0.00019,22.40129]
[1778487037493,34.02,80672.62,0.0,-0.36479,0.00019,22.39889]
[1778487042800,34.02,80672.86,0.0,-0.36476,0.00019,22.39818]
[1778487046451,34.02,80672.78,0.0,-0.36477,0.00019,22.39853]
[1778487048220,34.02,80672.78,0.0,-0.36478,0.00019,22.39859]
[1778487048256,34.02,80672.78,0.0,-0.36478,0.00019,22.39859]
[1778487048890,34.02,80677.23,0.0,-0.36395,0.00019,22.38283]
[1778487049214,34.03,80676.74,0.0,-0.36405,0.00019,22.38462]
[1778487054884,34.03,80672.07,0.0,-0.36493,0.00019,22.40146]
[1778487059922,34.02,80673.58,0.0,-0.36463,0.00019,22.39578]
[1778487065191,34.02,80673.36,0.0,-0.36466,0.00019,22.39632]
[1778487065635,34.02,80678.63,0.0,-0.36368,0.00019,22.37751]
[1778487065716,34.02,80678.63,0.0,-0.36368,0.00019,22.37751]
[1778487066557,34.02,80684.39,0.0,-0.36262,0.00018,22.35692]
[1778487067603,34.02,80684.39,0.0,-0.36262,0.00018,22.35692]
[1778487068498,34.02,80688.75,0.0,-0.36181,0.00018,22.34114]
[1778487069363,34.02,80688.75,0.0,-0.36181,0.00018,22.34114]
[1778487069440,34.02,80688.58,0.0,-0.36184,0.00018,22.34176]
[1778487070220,34.02,80688.58,0.0,-0.36184,0.00018,22.34176]
[1778487070263,34.02,80688.26,0.0,-0.3619,0.00018,22.3429]
[1778487071559,34.02,80688.26,0.0,-0.3619,0.00018,22.3429]
[1778487071586,34.02,80688.26,0.0,-0.3619,0.00018,22.3429]
[1778487071617,34.02,80688.31,0.0,-0.36189,0.00018,22.34268]
[1778487072530,34.02,80691.95,0.0,-0.36121,0.00018,22.32948]
[1778487076846,34.02,80695.32,0.0,-0.36059,0.00018,22.31722]
[1778487076852,34.02,80695.32,0.0,-0.36059,0.00018,22.31722]
[1778487077725,34.02,80695.32,0.0,-0.36059,0.00018,22.31723]
[1778487088033,34.02,80689.78,0.0,-0.36161,0.00018,22.33731]
[1778487091271,34.02,80688.98,0.0,-0.36176,0.00018,22.34018]
[1778487091362,34.02,80688.98,0.0,-0.36176,0.00018,22.34018]
[1778487091366,34.02,80688.98,0.0,-0.36176,0.00018,22.34018]
[1778487091570,34.02,80688.1,0.0,-0.3619,0.00018,22.339]
[1778487091758,34.02,80688.1,0.0,-0.3619,0.00018,22.339]
[1778487092553,34.02,80677.94,0.0,-0.36378,0.00019,22.37546]
[1778487097479,34.02,80669.05,0.0,-0.36542,0.00019,22.40683]
[1778487098797,34.01,80669.05,0.0,-0.36542,0.00019,22.40678]
[1778487099610,34.01,80671.81,0.0,-0.3649,0.00019,22.39695]
[1778487102389,34.01,80672.22,0.0,-0.36482,0.00019,22.39542]
[1778487102426,34.01,80672.78,0.0,-0.36472,0.00019,22.39343]
[1778487106502,34.01,80672.39,0.0,-0.36478,0.00019,22.3947]
[1778487106529,34.01,80672.27,0.0,-0.3648,0.00019,22.39505]
[1778487110253,34.01,80672.31,0.0,-0.36479,0.00019,22.39482]
[1778487110354,34.01,80676.57,0.0,-0.364,0.00019,22.37965]
[1778487111191,34.01,80676.57,0.0,-0.364,0.00019,22.37965]
[1778487111281,34.01,80676.47,0.0,-0.36401,0.00019,22.37997]
[1778487111930,34.01,80676.47,0.0,-0.36401,0.00019,22.37997]
[1778487112288,34.01,80680.97,0.0,-0.36318,0.00019,22.36386]
[1778487116149,34.01,80685.11,0.0,-0.36241,0.00019,22.34893]
[1778487116209,34.01,80685.11,0.0,-0.36241,0.00019,22.34893]
[1778487116315,34.01,80685.57,0.0,-0.36233,0.00018,22.34726]
[1778487117416,34.01,80691.87,0.0,-0.36116,0.00018,22.32444]
[1778487117991,34.01,80691.87,0.0,-0.36116,0.00018,22.32444]
[1778487117998,34.01,80691.87,0.0,-0.36116,0.00018,22.32444]
[1778487118330,34.01,80691.87,0.0,-0.36116,0.00018,22.32445]
[1778487123364,34.01,80696.37,0.0,-0.36033,0.00018,22.3081]
[1778487128400,34.01,80694.55,0.0,-0.36067,0.00018,22.31487]
[1778487130556,34.01,80692.09,0.0,-0.36113,0.00018,22.32385]
[1778487130562,34.01,80692.09,0.0,-0.36113,0.00018,22.32385]
[1778487131342,34.01,80691.74,0.0,-0.3612,0.00018,22.32514]
[1778487131435,34.01,80697.03,0.0,-0.36022,0.00018,22.30585]
[1778487132534,34.01,80697.03,0.0,-0.36022,0.00018,22.30585]
[1778487132543,34.01,80697.03,0.0,-0.36022,0.00018,22.30585]
[1778487132636,34.01,80698.89,0.0,-0.35988,0.00018,22.29909]
[1778487133399,34.01,80698.89,0.0,-0.35988,0.00018,22.29909]
[1778487133435,34.01,80698.89,0.0,-0.35988,0.00018,22.29909]
[1778487134928,34.01,80704.86,0.0,-0.35878,0.00018,22.27713]
[1778487134941,34.01,80704.86,0.0,-0.35878,0.00018,22.27713]
[1778487134959,34.01,80704.86,0.0,-0.35878,0.00018,22.27713]
[1778487135387,34.01,80704.86,0.0,-0.35878,0.00018,22.27713]
[1778487135410,34.01,80704.86,0.0,-0.35878,0.00018,22.27713]
[1778487135452,34.01,80717.97,0.0,-0.35636,0.00018,22.22814]
[1778487136226,34.01,80717.97,0.0,-0.35636,0.00018,22.22814]
[1778487138306,34.01,80718.72,0.0,-0.35622,0.00018,22.22518]
[1778487138342,34.01,80718.72,0.0,-0.35622,0.00018,22.22518]
[1778487140260,34.01,80720.17,0.0,-0.35594,0.00018,22.21951]
[1778487140591,34.0,80720.63,0.0,-0.35585,0.00018,22.21771]
[1778487145610,34.0,80723.47,0.0,-0.35532,0.00018,22.20668]
[1778487147673,34.0,80724.97,0.0,-0.35503,0.00018,22.20078]
[1778487148550,34.0,80726.98,0.0,-0.35466,0.00018,22.19307]
[1778487149383,34.0,80726.98,0.0,-0.35466,0.00018,22.19307]
[1778487149598,34.0,80726.98,0.0,-0.35466,0.00018,22.19307]
[1778487149628,34.0,80726.98,0.0,-0.35466,0.00018,22.19307]
[1778487149653,34.0,80726.98,0.0,-0.35466,0.00018,22.19307]
[1778487149550,34.0,80724.33,0.0,-0.35515,0.00018,22.20314]
[1778487149969,34.0,80724.33,0.0,-0.35515,0.00018,22.20314]
[1778487150554,34.0,80724.25,0.0,-0.35516,0.00018,22.2033]
[1778487151061,34.0,80724.25,0.0,-0.35516,0.00018,22.2033]
[1778487151072,34.0,80724.25,0.0,-0.35516,0.00018,22.2033]
[1778487151661,34.0,80724.25,0.0,-0.35516,0.00018,22.2033]
[1778487151560,34.0,80719.62,0.0,-0.35598,0.00018,22.21636]
[1778487151811,34.0,80719.62,0.0,-0.35598,0.00018,22.21636]
[1778487152435,34.0,80719.62,0.0,-0.35598,0.00018,22.21636]
[1778487152449,34.0,80719.62,0.0,-0.35598,0.00018,22.21636]
[1778487152567,34.0,80716.76,0.0,-0.35651,0.00018,22.22719]
[1778487154099,34.0,80714.58,0.0,-0.35691,0.00018,22.23543]
[1778487154595,34.0,80717.93,0.0,-0.35629,0.00018,22.22276]
[1778487156073,33.99,80718.06,0.0,-0.35627,0.00018,22.22219]
[1778487156090,33.99,80718.06,0.0,-0.35627,0.00018,22.22219]
[1778487156525,33.99,80718.06,0.0,-0.35627,0.00018,22.22219]
[1778487156606,33.99,80718.38,0.0,-0.3562,0.00018,22.2209]
[1778487160568,33.99,80718.25,0.0,-0.35622,0.00018,22.22113]
[1778487160579,33.99,80718.25,0.0,-0.35622,0.00018,22.22113]
[1778487160591,33.99,80718.25,0.0,-0.35622,0.00018,22.22113]
[1778487160649,33.99,80719.51,0.0,-0.35598,0.00018,22.21629]
[1778487162595,33.99,80719.59,0.0,-0.35596,0.00018,22.21599]
[1778487162638,33.99,80718.99,0.0,-0.35607,0.00018,22.21808]
[1778487163082,33.99,80718.99,0.0,-0.35607,0.00018,22.21808]
[1778487163100,33.99,80718.99,0.0,-0.35607,0.00018,22.21808]
[1778487163689,33.99,80719.46,0.0,-0.35598,0.00018,22.21622]
[1778487164346,33.99,80719.46,0.0,-0.35598,0.00018,22.21622]
[1778487164657,33.99,80724.2,0.0,-0.3551,0.00018,22.1982]
[1778487167676,33.98,80732.15,0.0,-0.35363,0.00018,22.16768]
[1778487168242,33.98,80732.15,0.0,-0.35363,0.00018,22.16768]
[1778487168256,33.98,80732.15,0.0,-0.35363,0.00018,22.16768]
[1778487168658,33.98,80732.15,0.0,-0.35363,0.00018,22.16768]
[1778487168671,33.98,80732.15,0.0,-0.35363,0.00018,22.16768]
[1778487168685,33.98,80732.93,0.0,-0.35349,0.00018,22.16463]
[1778487169378,33.98,80732.93,0.0,-0.35349,0.00018,22.16463]
[1778487169689,33.98,80733.39,0.0,-0.3534,0.00018,22.16282]
[1778487170687,33.98,80733.39,0.0,-0.3534,0.00018,22.16282]
[1778487170693,33.98,80733.39,0.0,-0.3534,0.00018,22.16282]
[1778487170806,33.98,80733.98,0.0,-0.35329,0.00018,22.1605]
[1778487170882,33.98,80733.98,0.0,-0.35329,0.00018,22.1605]
[1778487171010,33.98,80733.98,0.0,-0.35329,0.00018,22.1605]
[1778487171011,33.98,80734.06,0.0,-0.35328,0.00018,22.16019]
[1778487172710,33.98,80733.48,0.0,-0.35338,0.00018,22.16237]
[1778487172768,33.98,80733.48,0.0,-0.35338,0.00018,22.16232]
[1778487177072,33.98,80732.67,0.0,-0.35352,0.00018,22.16527]
[1778487177683,33.98,80732.96,0.0,-0.35346,0.00018,22.16405]
[1778487178657,33.98,80725.35,0.0,-0.35486,0.00018,22.19306]
[1778487180503,33.98,80726.59,0.0,-0.35462,0.00018,22.18827]
[1778487180859,33.98,80727.19,0.0,-0.35451,0.00018,22.18598]
[1778487181439,33.97,80717.33,0.0,-0.35632,0.00018,22.22328]
[1778487182407,33.97,80717.33,0.0,-0.35632,0.00018,22.22328]
[1778487182426,33.97,80714.82,0.0,-0.35679,0.00018,22.2327]
[1778487182852,33.97,80714.82,0.0,-0.35679,0.00018,22.2327]
[1778487183459,33.97,80714.82,0.0,-0.35679,0.00018,22.2327]
[1778487183560,33.97,80714.86,0.0,-0.35678,0.00018,22.23253]
[1778487183994,33.97,80714.86,0.0,-0.35678,0.00018,22.23253]
[1778487184546,33.97,80713.65,0.0,-0.357,0.00018,22.23706]
[1778487186175,33.97,80713.65,0.0,-0.357,0.00018,22.23706]
[1778487186276,33.97,80712.42,0.0,-0.35723,0.00018,22.24167]
[1778487188326,33.97,80712.42,0.0,-0.35723,0.00018,22.24166]
[1778487188390,33.97,80711.93,0.0,-0.35732,0.00018,22.24349]
[1778487190272,33.97,80711.93,0.0,-0.35732,0.00018,22.24349]
[1778487190479,33.97,80711.93,0.0,-0.35732,0.00018,22.24347]
[1778487193907,33.97,80711.36,0.0,-0.35742,0.00018,22.24559]
[1778487199898,33.97,80714.33,0.0,-0.35685,0.00018,22.23397]
[1778487205617,33.96,80714.19,0.0,-0.35686,0.00018,22.23418]
[1778487205642,33.96,80714.19,0.0,-0.35686,0.00018,22.23418]
[1778487205717,33.96,80712.92,0.0,-0.35709,0.00018,22.23887]
[1778487206411,33.96,80712.92,0.0,-0.35709,0.00018,22.23887]
[1778487206447,33.96,80712.92,0.0,-0.35709,0.00018,22.23887]
[1778487206546,33.96,80710.94,0.0,-0.35746,0.00018,22.24624]
[1778487212587,33.96,80709.36,0.0,-0.35771,0.00018,22.24755]
[1778487217615,33.96,80708.9,0.0,-0.3578,0.00018,22.24919]
[1778487223087,33.96,80708.31,0.0,-0.35789,0.00018,22.25118]
[1778487228128,33.95,80706.68,0.0,-0.35819,0.00018,22.25712]
[1778487233236,33.95,80706.8,0.0,-0.35816,0.00018,22.25654]
[1778487236324,33.95,80705.82,0.0,-0.35834,0.00018,22.2601]
[1778487236414,33.95,80705.82,0.0,-0.35834,0.00018,22.2601]
[1778487238862,33.95,80702.12,0.0,-0.35902,0.00018,22.27379]
[1778487241145,33.95,80703.61,0.0,-0.35874,0.00018,22.26822]
[1778487241246,33.95,80703.55,0.0,-0.35875,0.00018,22.26844]
[1778487243196,33.95,80703.55,0.0,-0.35875,0.00018,22.26841]
[1778487243482,33.95,80703.55,0.0,-0.35875,0.00018,22.26841]
[1778487243560,33.95,80703.55,0.0,-0.35875,0.00018,22.26841]
[1778487243705,33.95,80708.28,0.0,-0.35788,0.00018,22.25083]
[1778487245460,33.95,80708.28,0.0,-0.35788,0.00018,22.25076]
[1778487245488,33.95,80708.28,0.0,-0.35788,0.00018,22.25076]
[1778487245561,33.95,80728.22,0.0,-0.3542,0.00018,22.17544]
[1778487246390,33.95,80728.22,0.0,-0.3542,0.00018,22.17544]
[1778487246462,33.95,80729.49,0.0,-0.35397,0.00018,22.17056]
[1778487249915,33.95,80728.9,0.0,-0.35407,0.00018,22.17275]
[1778487249938,33.95,80728.9,0.0,-0.35407,0.00018,22.17275]
[1778487250296,33.95,80728.9,0.0,-0.35407,0.00018,22.17275]
[1778487250298,33.95,80728.9,0.0,-0.35407,0.00018,22.17275]
[1778487250805,33.95,80728.97,0.0,-0.35406,0.00018,22.17243]
[1778487255810,33.95,80731.44,0.0,-0.3536,0.00018,22.16285]
[1778487260826,33.94,80734.85,0.0,-0.35297,0.00018,22.14957]
[1778487265836,33.94,80732.05,0.0,-0.35347,0.00018,22.1602]
[1778487270855,33.94,80732.16,0.0,-0.35345,0.00018,22.15962]
[1778487272948,33.94,80732.27,0.0,-0.3534,0.00018,22.15477]
[1778487273444,33.94,80732.27,0.0,-0.3534,0.00018,22.15477]
[1778487274368,33.94,80732.27,0.0,-0.3534,0.00018,22.15477]
[1778487274451,33.94,80732.82,0.0,-0.3533,0.00018,22.15262]
[1778487278731,33.94,80731.97,0.0,-0.35345,0.00018,22.15582]
[1778487278832,33.94,80735.47,0.0,-0.35281,0.00018,22.1423]
[1778487284178,33.94,80734.18,0.0,-0.35304,0.00018,22.1472]
[1778487284220,33.94,80734.18,0.0,-0.35304,0.00018,22.1472]
[1778487284239,33.94,80734.18,0.0,-0.35304,0.00018,22.1472]
[1778487285080,33.94,80734.36,0.0,-0.35301,0.00018,22.14647]
[1778487285107,33.94,80734.36,0.0,-0.35301,0.00018,22.14647]
[1778487285118,33.94,80734.36,0.0,-0.35301,0.00018,22.14647]
[1778487285131,33.94,80734.36,0.0,-0.35301,0.00018,22.14647]
[1778487285671,33.94,80734.36,0.0,-0.35301,0.00018,22.14647]
[1778487288148,33.94,80734.05,0.0,-0.35306,0.00018,22.14762]
[1778487288192,33.94,80734.05,0.0,-0.35306,0.00018,22.14762]
[1778487288975,33.94,80735.34,0.0,-0.35282,0.00018,22.14262]
[1778487288993,33.94,80735.34,0.0,-0.35282,0.00018,22.14262]
[1778487293409,33.94,80736.4,0.0,-0.35262,0.00018,22.13842]
[1778487294715,33.94,80736.4,0.0,-0.35262,0.00018,22.13842]
[1778487294758,33.93,80736.66,0.0,-0.35257,0.00018,22.13737]
[1778487295276,33.93,80736.66,0.0,-0.35257,0.00018,22.13737]
[1778487295328,33.93,80736.66,0.0,-0.35257,0.00018,22.13737]
[1778487295427,33.93,80736.66,0.0,-0.35257,0.00018,22.13737]
[1778487295804,33.93,80742.6,0.0,-0.35148,0.00018,22.11422]
[1778487301642,33.93,80743.82,0.0,-0.35124,0.00018,22.10904]
[1778487305840,33.93,80748.35,0.0,-0.3504,0.00018,22.09106]
[1778487305847,33.93,80748.35,0.0,-0.3504,0.00018,22.09106]
[1778487306677,33.92,80749.47,0.0,-0.35018,0.00018,22.08647]
[1778487311713,33.92,80750.13,0.0,-0.35005,0.00018,22.08354]
[1778487316191,33.92,80751.65,0.0,-0.34975,0.00018,22.07723]
[1778487316839,33.91,80751.84,0.0,-0.34971,0.00018,22.07635]
[1778487317022,33.91,80751.84,0.0,-0.34971,0.00018,22.07635]
[1778487317590,33.91,80751.84,0.0,-0.34971,0.00018,22.07635]
[1778487317754,33.91,80751.84,0.0,-0.34971,0.00018,22.07622]
[1778487317901,33.91,80751.84,0.0,-0.34971,0.00018,22.07622]
[1778487318761,33.91,80752.96,0.0,-0.3495,0.00018,22.07168]
[1778487323796,33.91,80759.52,0.0,-0.34827,0.00018,22.04506]
[1778487323976,33.91,80759.52,0.0,-0.34827,0.00018,22.04506]
[1778487323992,33.91,80759.52,0.0,-0.34827,0.00018,22.04506]
[1778487324016,33.91,80759.52,0.0,-0.34827,0.00018,22.04506]
[1778487324830,33.9,80756.23,0.0,-0.34887,0.00018,22.05798]
[1778487326701,33.9,80756.23,0.0,-0.34886,0.00018,22.05785]
[1778487326731,33.9,80756.23,0.0,-0.34886,0.00018,22.05785]
[1778487326855,33.9,80756.23,0.0,-0.34886,0.00018,22.05785]
[1778487327678,33.9,80756.87,0.0,-0.34874,0.00018,22.05519]
[1778487327684,33.9,80756.87,0.0,-0.34874,0.00018,22.05519]
[1778487327824,33.9,80759.96,0.0,-0.34817,0.00018,22.04279]
[1778487328379,33.9,80759.96,0.0,-0.34817,0.00018,22.04279]
[1778487328831,33.9,80763.49,0.0,-0.34752,0.00018,22.02861]
[1778487330157,33.9,80763.13,0.0,-0.34758,0.00018,22.02995]
[1778487330160,33.9,80763.13,0.0,-0.34758,0.00018,22.02995]
[1778487330848,33.9,80762.77,0.0,-0.34764,0.00018,22.03134]
[1778487332859,33.9,80755.33,0.0,-0.34898,0.00018,22.05644]
[1778487338900,33.89,80757.2,0.0,-0.34862,0.00018,22.04871]
[1778487343937,33.89,80759.06,0.0,-0.34827,0.00018,22.04101]
[1778487349290,33.88,80760.57,0.0,-0.34797,0.00018,22.03448]
[1778487349556,33.88,80764.84,0.0,-0.34719,0.00018,22.01739]
[1778487350568,33.88,80764.84,0.0,-0.34719,0.00018,22.01739]
[1778487350778,33.88,80764.84,0.0,-0.34719,0.00018,22.01739]
[1778487350839,33.88,80764.84,0.0,-0.34719,0.00018,22.01739]
[1778487350915,33.88,80765.84,0.0,-0.347,0.00018,22.01321]
[1778487356020,33.88,80764.54,0.0,-0.34723,0.00018,22.01836]
[1778487361098,33.88,80763.59,0.0,-0.3474,0.00018,22.02212]
[1778487363892,33.88,80763.27,0.0,-0.34746,0.00018,22.02337]
[1778487363908,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487363952,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487364001,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487364119,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487364146,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487364167,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487364315,33.88,80763.37,0.0,-0.34744,0.00018,22.02295]
[1778487364812,33.88,80765.26,0.0,-0.3471,0.00018,22.01537]
[1778487366158,33.88,80766.34,0.0,-0.3469,0.00018,22.01096]
[1778487366187,33.88,80766.34,0.0,-0.3469,0.00018,22.01096]
[1778487366904,33.88,80766.34,0.0,-0.3469,0.00018,22.01096]
[1778487366924,33.88,80766.34,0.0,-0.3469,0.00018,22.01096]
[1778487366193,33.88,80780.87,0.0,-0.34423,0.00018,21.95179]
[1778487367006,33.88,80780.87,0.0,-0.34423,0.00018,21.95179]
[1778487367107,33.87,80781.54,0.0,-0.3441,0.00018,21.94875]
[1778487372235,33.86,80784.84,0.0,-0.34345,0.00018,21.9342]
[1778487374852,33.86,80786.19,0.0,-0.34319,0.00018,21.92831]
[1778487375247,33.86,80786.96,0.0,-0.34304,0.00018,21.92496]
[1778487377020,33.86,80786.96,0.0,-0.34304,0.00018,21.92493]
[1778487377067,33.86,80786.96,0.0,-0.34304,0.00018,21.92493]
[1778487377171,33.86,80788.02,0.0,-0.34285,0.00018,21.92056]
[1778487378453,33.86,80788.02,0.0,-0.34285,0.00018,21.92056]
[1778487378523,33.86,80776.65,0.0,-0.34492,0.00018,21.96711]
[1778487379239,33.86,80776.65,0.0,-0.34492,0.00018,21.96711]
[1778487379621,33.86,80772.78,0.0,-0.34563,0.00018,21.98278]
[1778487382067,33.86,80771.08,0.0,-0.34593,0.00018,21.98954]
[1778487382206,33.85,80771.51,0.0,-0.34585,0.00018,21.98774]
[1778487383454,33.85,80771.51,0.0,-0.34585,0.00018,21.98774]
[1778487383529,33.85,80771.51,0.0,-0.34585,0.00018,21.98774]
[1778487383799,33.85,80769.53,0.0,-0.34618,0.00018,21.99509]
[1778487384814,33.85,80769.53,0.0,-0.34618,0.00018,21.99509]
[1778487384935,33.85,80769.53,0.0,-0.34618,0.00018,21.99509]
[1778487384851,33.85,80762.81,0.0,-0.34741,0.00018,22.02205]
[1778487385137,33.85,80762.81,0.0,-0.34741,0.00018,22.02205]
[1778487385179,33.85,80762.81,0.0,-0.34741,0.00018,22.02205]
[1778487385397,33.85,80762.81,0.0,-0.34741,0.00018,22.02205]
[1778487385666,33.85,80759.7,0.0,-0.34798,0.00018,22.0345]
[1778487388376,33.84,80755.85,0.0,-0.34868,0.00018,22.04965]
[1778487388641,33.84,80755.85,0.0,-0.34868,0.00018,22.04965]
[1778487388921,33.84,80755.19,0.0,-0.34879,0.00018,22.05206]
[1778487390821,33.84,80755.19,0.0,-0.34879,0.00018,22.05206]
[1778487390920,33.84,80745.13,0.0,-0.35064,0.00018,22.09187]
[1778487393295,33.84,80745.71,0.0,-0.35051,0.00018,22.08523]
[1778487393317,33.84,80745.71,0.0,-0.35051,0.00018,22.08523]
[1778487393874,33.84,80737.68,0.0,-0.35199,0.00018,22.11667]
[1778487396032,33.84,80736.63,0.0,-0.35218,0.00018,22.12076]
[1778487396596,33.84,80736.63,0.0,-0.35218,0.00018,22.12076]
[1778487396697,33.84,80736.86,0.0,-0.35214,0.00018,22.11987]
[1778487397652,33.84,80736.86,0.0,-0.35214,0.00018,22.11987]
[1778487398463,33.84,80736.92,0.0,-0.35213,0.00018,22.11963]
[1778487399027,33.84,80737.38,0.0,-0.35204,0.00018,22.1178]
[1778487399032,33.84,80737.38,0.0,-0.35204,0.00018,22.1178]
[1778487399057,33.84,80737.38,0.0,-0.35204,0.00018,22.1178]
[1778487399326,33.84,80737.38,0.0,-0.35204,0.00018,22.1178]
[1778487400125,33.84,80737.38,0.0,-0.35204,0.00018,22.1178]
[1778487400164,33.84,80737.38,0.0,-0.35204,0.00018,22.1178]
[1778487401781,33.84,80740.65,0.0,-0.35144,0.00018,22.10501]
[1778487401883,33.84,80746.78,0.0,-0.35031,0.00018,22.08092]
[1778487404391,33.84,80741.26,0.0,-0.35132,0.00018,22.10252]
[1778487410446,33.84,80737.6,0.0,-0.35198,0.00018,22.1165]
[1778487415595,33.83,80741.32,0.0,-0.35128,0.00018,22.1017]
[1778487418745,33.83,80748.35,0.0,-0.34999,0.00018,22.07401]
[1778487418787,33.83,80750.7,0.0,-0.34956,0.00018,22.06471]
[1778487421313,33.83,80747.46,0.0,-0.35015,0.00018,22.07749]
[1778487421484,33.83,80744.16,0.0,-0.35076,0.00018,22.09045]
[1778487422389,33.83,80744.16,0.0,-0.35076,0.00018,22.09045]
[1778487422490,33.83,80745.87,0.0,-0.35044,0.00018,22.08371]
[1778487427526,33.83,80748.73,0.0,-0.34991,0.00018,22.07234]
[1778487430254,33.83,80750.02,0.0,-0.34967,0.00018,22.06721]
[1778487430547,33.83,80750.74,0.0,-0.34954,0.00018,22.06435]
[1778487431919,33.83,80744.19,0.0,-0.35074,0.00018,22.09014]
[1778487434861,33.83,80743.99,0.0,-0.35078,0.00018,22.09092]
[1778487434936,33.83,80749.56,0.0,-0.34975,0.00018,22.06897]
[1778487435277,33.83,80749.56,0.0,-0.34975,0.00018,22.06897]
[1778487435582,33.83,80749.56,0.0,-0.34975,0.00018,22.06897]
[1778487440617,33.83,80744.36,0.0,-0.35071,0.00018,22.08941]
[1778487446659,33.83,80743.98,0.0,-0.35077,0.00018,22.09083]
[1778487451694,33.83,80742.83,0.0,-0.35096,0.00018,22.09088]
[1778487456820,33.83,80744.26,0.0,-0.3507,0.00018,22.08523]
[1778487457076,33.83,80743.99,0.0,-0.35074,0.00018,22.08627]
[1778487457678,33.83,80743.99,0.0,-0.35074,0.00018,22.08627]
[1778487457736,33.83,80743.99,0.0,-0.35074,0.00018,22.08627]
[1778487458743,33.83,80752.06,0.0,-0.34926,0.00018,22.05433]
[1778487459966,33.83,80752.06,0.0,-0.34926,0.00018,22.05433]
[1778487459754,33.83,80744.35,0.0,-0.35067,0.00018,22.0847]
[1778487460757,33.83,80743.81,0.0,-0.35077,0.00018,22.08675]
[1778487462646,33.82,80742.74,0.0,-0.35096,0.00018,22.09086]
[1778487462707,33.82,80742.74,0.0,-0.35096,0.00018,22.09086]
[1778487462730,33.82,80742.74,0.0,-0.35096,0.00018,22.09086]
[1778487462943,33.82,80742.74,0.0,-0.35096,0.00018,22.09086]
[1778487463030,33.82,80740.96,0.0,-0.35128,0.00018,22.09775]
[1778487463933,33.82,80728.49,0.0,-0.35358,0.00018,22.14609]
[1778487465179,33.82,80728.21,0.0,-0.35363,0.00018,22.14712]
[1778487465187,33.82,80728.21,0.0,-0.35363,0.00018,22.14712]
[1778487469264,33.82,80725.94,0.0,-0.35404,0.00018,22.15568]
[1778487469287,33.82,80725.94,0.0,-0.35404,0.00018,22.15568]
[1778487473363,33.82,80725.6,0.0,-0.35409,0.00018,22.15682]
[1778487473848,33.82,80725.6,0.0,-0.35409,0.00018,22.15682]
[1778487478883,33.82,80726.55,0.0,-0.35391,0.00018,22.15299]
[1778487480188,33.82,80725.84,0.0,-0.35404,0.00018,22.15565]
[1778487480198,33.82,80725.84,0.0,-0.35404,0.00018,22.15565]
[1778487480897,33.82,80726.51,0.0,-0.35391,0.00018,22.15305]
[1778487481064,33.82,80726.51,0.0,-0.35391,0.00018,22.15305]
[1778487481163,33.82,80726.51,0.0,-0.35391,0.00018,22.15305]
[1778487482009,33.81,80733.36,0.0,-0.35265,0.00018,22.12655]
[1778487482288,33.81,80733.36,0.0,-0.35265,0.00018,22.12655]
[1778487482295,33.81,80733.36,0.0,-0.35265,0.00018,22.12655]
[1778487482335,33.81,80733.36,0.0,-0.35265,0.00018,22.12655]
[1778487482519,33.81,80733.36,0.0,-0.35265,0.00018,22.12655]
[1778487482549,33.81,80733.36,0.0,-0.35265,0.00018,22.12655]
[1778487482916,33.81,80733.36,0.0,-0.35264,0.00018,22.12645]
[1778487483119,33.81,80733.36,0.0,-0.35264,0.00018,22.12645]
[1778487483174,33.81,80733.36,0.0,-0.35264,0.00018,22.12645]
[1778487483183,33.81,80733.36,0.0,-0.35264,0.00018,22.12645]
[1778487483918,33.81,80739.04,0.0,-0.35159,0.00018,22.10426]
[1778487484163,33.81,80739.04,0.0,-0.35159,0.00018,22.10426]
[1778487484958,33.81,80739.62,0.0,-0.35148,0.00018,22.10192]
[1778487485274,33.81,80739.62,0.0,-0.35148,0.00018,22.10192]
[1778487486039,33.81,80739.9,0.0,-0.35143,0.00018,22.10075]
[1778487487086,33.81,80739.6,0.0,-0.35148,0.00018,22.10185]
[1778487487946,33.81,80739.6,0.0,-0.35148,0.00018,22.10178]
[1778487490967,33.81,80746.26,0.0,-0.35024,0.00018,22.07529]
[1778487496002,33.8,80749.35,0.0,-0.34964,0.00018,22.0625]
[1778487501037,33.79,80753.25,0.0,-0.3489,0.00018,22.04638]
[1778487505167,33.79,80756.53,0.0,-0.34828,0.00018,22.03283]
[1778487506072,33.79,80756.45,0.0,-0.34829,0.00018,22.03303]
[1778487507128,33.79,80756.45,0.0,-0.34829,0.00018,22.03303]
[1778487507302,33.79,80756.45,0.0,-0.34829,0.00018,22.03303]
[1778487507326,33.79,80756.45,0.0,-0.34829,0.00018,22.03303]
[1778487507372,33.79,80756.45,0.0,-0.34829,0.00018,22.03303]
[1778487508147,33.78,80757.02,0.0,-0.34818,0.00018,22.03064]
[1778487508313,33.78,80761.05,0.0,-0.34743,0.00018,22.01438]
[1778487513903,33.78,80764.96,0.0,-0.34668,0.00018,21.99388]
[1778487516491,33.78,80765.08,0.0,-0.34664,0.00018,21.99317]
[1778487516833,33.78,80765.08,0.0,-0.34664,0.00018,21.99317]
[1778487516883,33.78,80765.08,0.0,-0.34664,0.00018,21.99317]
[1778487517008,33.78,80765.47,0.0,-0.34657,0.00018,21.99145]
[1778487517857,33.78,80765.47,0.0,-0.34657,0.00018,21.99145]
[1778487517906,33.78,80765.47,0.0,-0.34657,0.00018,21.99145]
[1778487518507,33.78,80767.1,0.0,-0.34626,0.00018,21.9848]
[1778487518573,33.78,80767.77,0.0,-0.34614,0.00018,21.98209]
[1778487522419,33.77,80767.14,0.0,-0.34625,0.00018,21.98448]
[1778487522595,33.77,80765.9,0.0,-0.34648,0.00018,21.98944]
[1778487524120,33.77,80765.68,0.0,-0.34651,0.00018,21.99027]
[1778487524787,33.77,80765.44,0.0,-0.34656,0.00018,21.99119]
[1778487526219,33.77,80765.44,0.0,-0.34655,0.00018,21.99114]
[1778487526320,33.77,80764.4,0.0,-0.34674,0.00018,21.99528]
[1778487528939,33.77,80764.4,0.0,-0.34674,0.00018,21.99523]
[1778487529025,33.77,80764.69,0.0,-0.34668,0.00018,21.99396]
[1778487530662,33.77,80764.69,0.0,-0.34668,0.00018,21.99396]
[1778487530665,33.77,80764.69,0.0,-0.34668,0.00018,21.99396]
[1778487530729,33.77,80764.86,0.0,-0.34665,0.00018,21.99323]
[1778487532695,33.77,80764.86,0.0,-0.34665,0.00018,21.99318]
[1778487532705,33.77,80764.86,0.0,-0.34665,0.00018,21.99318]
[1778487532917,33.77,80764.25,0.0,-0.34676,0.00018,21.9956]
[1778487537986,33.77,80760.46,0.0,-0.34744,0.00018,22.01066]
[1778487543331,33.76,80758.04,0.0,-0.34787,0.00018,22.01999]
[1778487545196,33.76,80759.9,0.0,-0.34753,0.00018,22.01248]
[1778487547053,33.76,80759.76,0.0,-0.34755,0.00018,22.01294]
[1778487547057,33.76,80759.76,0.0,-0.34755,0.00018,22.01294]
[1778487547118,33.76,80759.69,0.0,-0.34756,0.00018,22.01317]
[1778487552360,33.76,80759.86,0.0,-0.34752,0.00018,22.01229]
[1778487552405,33.76,80759.86,0.0,-0.34752,0.00018,22.01229]
[1778487553170,33.76,80759.28,0.0,-0.34762,0.00018,22.01453]
[1778487553401,33.76,80759.28,0.0,-0.34762,0.00018,22.01453]
[1778487558436,33.75,80759.78,0.0,-0.34752,0.00018,22.0123]
[1778487562408,33.75,80759.73,0.0,-0.34753,0.00018,22.01238]
[1778487563413,33.75,80760.17,0.0,-0.34744,0.00018,22.01057]
[1778487567599,33.75,80760.51,0.0,-0.34738,0.00018,22.00909]
[1778487567804,33.75,80760.51,0.0,-0.34738,0.00018,22.00909]
[1778487567854,33.75,80760.51,0.0,-0.34738,0.00018,22.00909]
[1778487567903,33.75,80760.51,0.0,-0.34738,0.00018,22.00909]
[1778487567942,33.75,80760.51,0.0,-0.34738,0.00018,22.00909]
[1778487568073,33.75,80759.71,0.0,-0.34752,0.00018,22.01223]
[1778487568190,33.75,80759.71,0.0,-0.34752,0.00018,22.01223]
[1778487568279,33.75,80759.71,0.0,-0.34752,0.00018,22.01223]
[1778487568303,33.75,80759.71,0.0,-0.34752,0.00018,22.01223]
[1778487568509,33.75,80759.71,0.0,-0.34752,0.00018,22.01219]
[1778487570031,33.75,80759.71,0.0,-0.34752,0.00018,22.01219]
[1778487570061,33.75,80759.71,0.0,-0.34752,0.00018,22.01219]
[1778487570043,33.75,80777.53,0.0,-0.34425,0.00018,21.93986]
[1778487570963,33.75,80777.53,0.0,-0.34425,0.00018,21.93986]
[1778487570973,33.75,80777.53,0.0,-0.34425,0.00018,21.93986]
[1778487570975,33.75,80777.53,0.0,-0.34425,0.00018,21.93986]
[1778487571031,33.75,80777.64,0.0,-0.34421,0.00018,21.93501]
[1778487572812,33.75,80779.02,0.0,-0.34395,0.00018,21.92935]
[1778487572913,33.75,80779.02,0.0,-0.34396,0.00018,21.92936]
[1778487578578,33.75,80782.71,0.0,-0.34329,0.00018,21.9144]
[1778487583613,33.75,80779.6,0.0,-0.34386,0.00018,21.9272]
[1778487588648,33.75,80786.35,0.0,-0.34262,0.00018,21.89935]
[1778487593683,33.75,80790.99,0.0,-0.34178,0.00018,21.88015]
[1778487595981,33.75,80791.64,0.0,-0.34167,0.00018,21.87757]
[1778487600986,33.75,80791.13,0.0,-0.34176,0.00018,21.87973]
[1778487606012,33.75,80791.91,0.0,-0.34162,0.00018,21.87649]
[1778487606318,33.75,80792.18,0.0,-0.34157,0.00018,21.87537]
[1778487606467,33.75,80792.18,0.0,-0.34157,0.00018,21.87537]
[1778487606905,33.75,80784.68,0.0,-0.34294,0.00018,21.9065]
[1778487609393,33.75,80781.39,0.0,-0.34354,0.00018,21.92005]
[1778487609419,33.75,80781.39,0.0,-0.34354,0.00018,21.92005]
[1778487609799,33.75,80782.09,0.0,-0.34341,0.00018,21.91713]
[1778487612089,33.75,80781.31,0.0,-0.34355,0.00018,21.92032]
[1778487612095,33.75,80781.31,0.0,-0.34355,0.00018,21.92032]
[1778487612138,33.75,80781.31,0.0,-0.34355,0.00018,21.92032]
[1778487612119,33.75,80781.35,0.0,-0.34354,0.00018,21.92009]
[1778487612363,33.75,80781.35,0.0,-0.34354,0.00018,21.92009]
[1778487612412,33.75,80781.35,0.0,-0.34354,0.00018,21.92009]
[1778487614318,33.75,80781.12,0.0,-0.34358,0.00018,21.92101]
[1778487614358,33.75,80781.12,0.0,-0.34358,0.00018,21.92101]
[1778487614837,33.75,80780.8,0.0,-0.34364,0.00018,21.92229]
[1778487619979,33.75,80781.87,0.0,-0.34344,0.00018,21.91778]
[1778487620022,33.75,80781.87,0.0,-0.34344,0.00018,21.91778]
[1778487620088,33.75,80782.01,0.0,-0.34341,0.00018,21.91717]
[1778487620403,33.75,80782.01,0.0,-0.34341,0.00018,21.91717]
[1778487620427,33.75,80782.01,0.0,-0.34341,0.00018,21.91717]
[1778487621015,33.75,80782.01,0.0,-0.34341,0.00018,21.91717]
[1778487621093,33.75,80760.79,0.0,-0.3473,0.00018,22.00356]
[1778487622802,33.75,80760.79,0.0,-0.3473,0.00018,22.00356]
[1778487622822,33.75,80755.17,0.0,-0.34833,0.00018,22.02601]
[1778487627699,33.75,80753.69,0.0,-0.34858,0.00018,22.03148]
[1778487628137,33.75,80753.69,0.0,-0.34858,0.00018,22.03148]
[1778487627929,33.74,80754.18,0.0,-0.34849,0.00018,22.0294]
[1778487628761,33.74,80754.18,0.0,-0.34849,0.00018,22.0294]
[1778487629943,33.74,80764.47,0.0,-0.34659,0.00018,21.9878]
[1778487632049,33.74,80764.54,0.0,-0.34657,0.00018,21.98742]
[1778487632150,33.74,80764.69,0.0,-0.34651,0.00018,21.98222]
[1778487632217,33.74,80764.69,0.0,-0.34651,0.00018,21.98222]
[1778487632993,33.74,80764.69,0.0,-0.34651,0.00018,21.98222]
[1778487633070,33.74,80767.22,0.0,-0.34604,0.00018,21.97197]
[1778487639005,33.73,80766.66,0.0,-0.34613,0.00018,21.97372]
[1778487641201,33.73,80766.88,0.0,-0.34608,0.00018,21.97274]
[1778487642027,33.73,80767.64,0.0,-0.34594,0.00018,21.96949]
[1778487647064,33.73,80769.33,0.0,-0.34561,0.00018,21.9622]
[1778487649041,33.72,80766.82,0.0,-0.34606,0.00018,21.97232]
[1778487649088,33.72,80755.96,0.0,-0.34806,0.00018,22.01604]
[1778487649443,33.72,80755.96,0.0,-0.34806,0.00018,22.01604]
[1778487650085,33.72,80755.96,0.0,-0.34806,0.00018,22.016]
[1778487655120,33.73,80753.0,0.0,-0.34861,0.00018,22.0281]
[1778487659148,33.73,80745.0,0.0,-0.35009,0.00018,22.06001]
[1778487664182,33.73,80737.96,0.0,-0.35139,0.00018,22.08782]
[1778487664935,33.73,80737.96,0.0,-0.35139,0.00018,22.08782]
[1778487664987,33.73,80737.96,0.0,-0.35139,0.00018,22.08782]
[1778487665195,33.73,80736.47,0.0,-0.35167,0.00018,22.09367]
[1778487666714,33.73,80734.43,0.0,-0.35205,0.00018,22.10165]
[1778487666940,33.73,80734.43,0.0,-0.35205,0.00018,22.10165]
[1778487669190,33.73,80730.17,0.0,-0.35283,0.00018,22.11824]
[1778487669224,33.73,80727.98,0.0,-0.35324,0.00019,22.12673]
[1778487669829,33.73,80727.98,0.0,-0.35324,0.00019,22.12673]
[1778487670231,33.73,80729.53,0.0,-0.35295,0.00019,22.12071]
[1778487674503,33.73,80729.93,0.0,-0.35288,0.00018,22.11917]
[1778487674516,33.73,80729.93,0.0,-0.35288,0.00018,22.11917]
[1778487675043,33.73,80730.67,0.0,-0.35274,0.00018,22.1163]
[1778487678288,33.73,80739.79,0.0,-0.35105,0.00018,22.0806]
[1778487679566,33.73,80739.79,0.0,-0.35105,0.00018,22.0806]
[1778487679665,33.73,80740.74,0.0,-0.35087,0.00018,22.07679]
[1778487680768,33.73,80740.74,0.0,-0.35087,0.00018,22.07679]
[1778487680830,33.73,80740.74,0.0,-0.35087,0.00018,22.07679]
[1778487681838,33.73,80740.75,0.0,-0.35087,0.00018,22.07667]
[1778487682128,33.73,80740.75,0.0,-0.35087,0.00018,22.07667]
[1778487682229,33.72,80739.03,0.0,-0.35118,0.00018,22.08328]
[1778487682870,33.72,80739.03,0.0,-0.35118,0.00018,22.08328]
[1778487683298,33.72,80738.08,0.0,-0.35136,0.00018,22.08701]
[1778487683344,33.72,80737.36,0.0,-0.35149,0.00018,22.08975]
[1778487685281,33.72,80738.95,0.0,-0.35119,0.00018,22.08345]
[1778487685382,33.72,80738.31,0.0,-0.3513,0.00018,22.0859]
[1778487688013,33.72,80738.31,0.0,-0.3513,0.00018,22.08583]
[1778487688052,33.72,80739.42,0.0,-0.35109,0.00018,22.0814]
[1778487688902,33.72,80739.42,0.0,-0.35109,0.00018,22.0814]
[1778487688912,33.72,80739.42,0.0,-0.35109,0.00018,22.0814]
[1778487688914,33.72,80739.42,0.0,-0.35109,0.00018,22.0814]
[1778487689003,33.72,80739.87,0.0,-0.35101,0.00018,22.07957]
[1778487689787,33.72,80739.87,0.0,-0.35101,0.00018,22.07957]
[1778487689887,33.72,80741.1,0.0,-0.35078,0.00018,22.07466]
[1778487695234,33.72,80742.06,0.0,-0.35056,0.00018,22.06611]
[1778487695329,33.71,80742.06,0.0,-0.35056,0.00018,22.06598]
[1778487695335,33.71,80742.06,0.0,-0.35056,0.00018,22.06598]
[1778487695340,33.71,80742.06,0.0,-0.35056,0.00018,22.06598]
[1778487695414,33.71,80747.56,0.0,-0.34953,0.00018,22.04409]
[1778487698527,33.71,80756.06,0.0,-0.34795,0.00018,22.00983]
[1778487700709,33.71,80756.06,0.0,-0.34795,0.00018,22.00974]
[1778487700789,33.71,80748.08,0.0,-0.34942,0.00018,22.04158]
[1778487702553,33.71,80748.08,0.0,-0.34942,0.00018,22.04147]
[1778487702953,33.71,80753.35,0.0,-0.34844,0.00018,22.02035]
[1778487706641,33.7,80753.24,0.0,-0.34845,0.00018,22.02051]
[1778487706708,33.7,80753.51,0.0,-0.34839,0.00018,22.01934]
[1778487712080,33.7,80754.3,0.0,-0.34823,0.00018,22.01579]
[1778487712181,33.69,80756.09,0.0,-0.34789,0.00018,22.0084]
[1778487717711,33.69,80760.4,0.0,-0.34708,0.00018,21.99065]
[1778487718192,33.69,80760.4,0.0,-0.34708,0.00018,21.99065]
[1778487718392,33.69,80760.69,0.0,-0.34702,0.00018,21.98938]
[1778487718919,33.69,80760.69,0.0,-0.34702,0.00018,21.98938]
[1778487718954,33.69,80760.88,0.0,-0.34699,0.00018,21.98851]
[1778487722732,33.69,80763.68,0.0,-0.34646,0.00018,21.97691]
[1778487722777,33.69,80763.68,0.0,-0.34646,0.00018,21.97691]
[1778487722830,33.68,80762.01,0.0,-0.34676,0.00018,21.98358]
[1778487725154,33.68,80762.01,0.0,-0.34676,0.00018,21.98349]
[1778487725165,33.68,80762.01,0.0,-0.34676,0.00018,21.98349]
[1778487725167,33.68,80762.01,0.0,-0.34676,0.00018,21.98349]
[1778487725168,33.68,80762.43,0.0,-0.34668,0.00018,21.98171]
[1778487727602,33.68,80759.31,0.0,-0.34724,0.00018,21.99414]
[1778487729178,33.68,80757.72,0.0,-0.34753,0.00018,22.00045]
[1778487729275,33.68,80761.63,0.0,-0.34681,0.00018,21.98449]
[1778487733264,33.68,80760.07,0.0,-0.34709,0.00018,21.99063]
[1778487733274,33.68,80760.07,0.0,-0.34709,0.00018,21.99063]
[1778487733669,33.67,80758.99,0.0,-0.34728,0.00018,21.99482]
[1778487739949,33.67,80755.05,0.0,-0.34799,0.00018,22.01031]
[1778487743584,33.67,80755.22,0.0,-0.34794,0.00018,22.00916]
[1778487744273,33.66,80754.72,0.0,-0.34802,0.00018,22.01099]
[1778487745486,33.66,80751.84,0.0,-0.34855,0.00018,22.02243]
[1778487745492,33.66,80751.84,0.0,-0.34855,0.00018,22.02243]
[1778487745752,33.66,80751.84,0.0,-0.34855,0.00018,22.02243]
[1778487748002,33.66,80754.32,0.0,-0.34809,0.00018,22.01239]
[1778487748097,33.66,80756.35,0.0,-0.34771,0.00018,22.00415]
[1778487753809,33.66,80758.75,0.0,-0.34722,0.00018,21.98953]
[1778487758844,33.65,80759.04,0.0,-0.34715,0.00018,21.98796]
[1778487760656,33.65,80758.72,0.0,-0.3472,0.00018,21.98918]
[1778487760858,33.65,80757.41,0.0,-0.34744,0.00018,21.99439]
[1778487762077,33.65,80750.14,0.0,-0.34878,0.00018,22.02351]
[1778487768070,33.64,80744.96,0.0,-0.34971,0.00018,22.04366]
[1778487768171,33.64,80746.9,0.0,-0.34935,0.00018,22.03572]
[1778487771093,33.64,80746.32,0.0,-0.34945,0.00018,22.03794]
[1778487771259,33.64,80746.32,0.0,-0.34945,0.00018,22.03794]
[1778487771324,33.64,80745.24,0.0,-0.34964,0.00018,22.04204]
[1778487772874,33.64,80745.24,0.0,-0.34964,0.00018,22.04204]
[1778487772974,33.64,80733.17,0.0,-0.35188,0.00019,22.08978]
[1778487773767,33.64,80733.17,0.0,-0.35188,0.00019,22.08978]
[1778487773992,33.64,80733.47,0.0,-0.35182,0.00019,22.08864]
[1778487780015,33.64,80735.41,0.0,-0.35147,0.00019,22.08106]
[1778487785044,33.64,80739.67,0.0,-0.35068,0.00019,22.06435]
[1778487790079,33.64,80740.59,0.0,-0.35052,0.00019,22.06081]
[1778487795336,33.64,80741.32,0.0,-0.35038,0.00019,22.058]
[1778487800989,33.64,80744.2,0.0,-0.34985,0.00018,22.04667]
[1778487810271,33.63,80746.0,0.0,-0.34948,0.00018,22.03853]
[1778487810805,33.63,80745.99,0.0,-0.34948,0.00018,22.03846]
[1778487810816,33.63,80745.99,0.0,-0.34948,0.00018,22.03846]
[1778487810985,33.63,80745.99,0.0,-0.34948,0.00018,22.03846]
[1778487811227,33.63,80745.99,0.0,-0.34945,0.00018,22.03406]
[1778487812337,33.63,80753.41,0.0,-0.34807,0.00018,22.00417]
[1778487817464,33.62,80755.84,0.0,-0.34761,0.00018,21.99399]
[1778487823441,33.62,80754.85,0.0,-0.34777,0.00018,21.99761]
[1778487831042,33.62,80754.24,0.0,-0.34787,0.00018,21.9997]
[1778487835396,33.61,80758.13,0.0,-0.34713,0.00018,21.98353]
[1778487835430,33.61,80757.95,0.0,-0.34716,0.00018,21.9842]
[1778487835807,33.61,80757.95,0.0,-0.34716,0.00018,21.9842]
[1778487836401,33.61,80757.87,0.0,-0.34718,0.00018,21.98447]
[1778487838860,33.61,80757.7,0.0,-0.3472,0.00018,21.98505]
[1778487839340,33.61,80757.54,0.0,-0.34723,0.00018,21.98565]
[1778487844365,33.61,80759.86,0.0,-0.34679,0.00018,21.97605]
[1778487846053,33.61,80762.39,0.0,-0.34632,0.00018,21.96568]
[1778487846069,33.61,80764.03,0.0,-0.34602,0.00018,21.959]
[1778487851100,33.6,80764.5,0.0,-0.34593,0.00018,21.95689]
[1778487852208,33.6,80764.17,0.0,-0.34598,0.00018,21.95818]
[1778487852213,33.6,80764.17,0.0,-0.34598,0.00018,21.95818]
[1778487852384,33.6,80764.66,0.0,-0.34587,0.00018,21.95573]
[1778487854256,33.6,80765.42,0.0,-0.34573,0.00018,21.9524]
[1778487854266,33.6,80765.42,0.0,-0.34573,0.00018,21.9524]
[1778487856326,33.59,80765.53,0.0,-0.34569,0.00018,21.95149]
[1778487856343,33.59,80766.59,0.0,-0.34548,0.00018,21.94693]
[1778487861623,33.58,80768.18,0.0,-0.34515,0.00018,21.93951]
[1778487868336,33.57,80768.05,0.0,-0.34513,0.00018,21.93892]
[1778487870179,33.56,80769.03,0.0,-0.34492,0.00018,21.93423]
[1778487870298,33.56,80769.03,0.0,-0.34492,0.00018,21.93423]
[1778487870311,33.56,80769.03,0.0,-0.34492,0.00018,21.93423]
[1778487870376,33.56,80772.76,0.0,-0.34421,0.00018,21.91844]
[1778487872391,33.56,80773.59,0.0,-0.34406,0.00018,21.91501]
[1778487872398,33.56,80773.59,0.0,-0.34406,0.00018,21.91501]
[1778487872401,33.56,80773.59,0.0,-0.34406,0.00018,21.91501]
[1778487873417,33.55,80778.41,0.0,-0.34312,0.00018,21.89]
[1778487876094,33.55,80785.52,0.0,-0.3418,0.00018,21.85994]
[1778487881525,33.54,80787.36,0.0,-0.34142,0.00018,21.85128]
[1778487886640,33.53,80785.85,0.0,-0.34166,0.00018,21.85667]
[1778487890214,33.52,80785.82,0.0,-0.34163,0.00018,21.85602]
[1778487890380,33.52,80786.15,0.0,-0.34156,0.00018,21.85444]
[1778487890963,33.52,80786.15,0.0,-0.34156,0.00018,21.85444]
[1778487891427,33.52,80787.85,0.0,-0.34124,0.00018,21.84711]
[1778487896821,33.51,80787.81,0.0,-0.34121,0.00018,21.84634]
[1778487901856,33.5,80787.03,0.0,-0.34132,0.00018,21.84871]
[1778487903172,33.5,80787.03,0.0,-0.34132,0.00018,21.84871]
[1778487903191,33.5,80786.99,0.0,-0.34132,0.00018,21.8487]
[1778487905459,33.49,80795.74,0.0,-0.33969,0.00018,21.81117]
[1778487905636,33.49,80795.74,0.0,-0.33969,0.00018,21.81117]
[1778487905884,33.49,80795.82,0.0,-0.33967,0.00018,21.81083]
[1778487911095,33.49,80799.89,0.0,-0.3389,0.00018,21.79287]
[1778487911108,33.49,80799.89,0.0,-0.3389,0.00018,21.79287]
[1778487911423,33.48,80800.62,0.0,-0.33876,0.00018,21.78946]
[1778487913821,33.48,80800.31,0.0,-0.3388,0.00018,21.7905]
[1778487914003,33.48,80800.11,0.0,-0.33884,0.00018,21.79135]
[1778487914878,33.48,80800.11,0.0,-0.33884,0.00018,21.79135]
[1778487914887,33.48,80800.11,0.0,-0.33884,0.00018,21.79135]
[1778487914961,33.48,80800.11,0.0,-0.33883,0.00018,21.79121]
[1778487920088,33.47,80798.78,0.0,-0.33905,0.00018,21.79632]
[1778487922678,33.47,80798.57,0.0,-0.33907,0.00018,21.79679]
[1778487923385,33.47,80800.91,0.0,-0.33863,0.00018,21.78652]
[1778487928395,33.46,80798.72,0.0,-0.33901,0.00018,21.79536]
[1778487933439,33.46,80795.71,0.0,-0.33952,0.00018,21.80314]
[1778487938443,33.45,80791.13,0.0,-0.34033,0.00018,21.82192]
[1778487943468,33.44,80791.85,0.0,-0.34017,0.00018,21.8182]
[1778487948473,33.44,80794.14,0.0,-0.33973,0.00018,21.80783]
[1778487953495,33.43,80793.4,0.0,-0.33984,0.00018,21.8104]
[1778487956456,33.43,80786.05,0.0,-0.34117,0.00018,21.8411]
[1778487961501,33.42,80787.45,0.0,-0.34089,0.00018,21.83464]
[1778487961745,33.42,80787.96,0.0,-0.34079,0.00018,21.83234]
[1778487961776,33.42,80787.96,0.0,-0.34079,0.00018,21.83234]
[1778487962277,33.42,80787.96,0.0,-0.34079,0.00018,21.83234]
[1778487967315,33.41,80783.55,0.0,-0.34158,0.00018,21.85028]
[1778487972346,33.41,80782.47,0.0,-0.34175,0.00018,21.8541]
[1778487978389,33.4,80781.61,0.0,-0.34187,0.00018,21.8568]
[1778487983424,33.39,80783.19,0.0,-0.34154,0.00018,21.84924]
[1778487988460,33.38,80782.25,0.0,-0.34168,0.00018,21.85245]
[1778487989466,33.38,80774.27,0.0,-0.34315,0.00019,21.88576]
[1778487990338,33.38,80774.27,0.0,-0.34315,0.00019,21.88576]
[1778487990537,33.38,80771.81,0.0,-0.3436,0.00019,21.89586]
[1778487995563,33.37,80770.09,0.0,-0.34386,0.00019,21.8979]
[1778487995576,33.37,80759.9,0.0,-0.34575,0.00019,21.93987]
[1778487995827,33.37,80759.9,0.0,-0.34575,0.00019,21.93987]
[1778487995840,33.37,80759.9,0.0,-0.34575,0.00019,21.93987]
[1778487996515,33.37,80759.9,0.0,-0.34574,0.00019,21.93969]
[1778488001550,33.36,80756.77,0.0,-0.34628,0.00019,21.9516]
[1778488006586,33.35,80753.25,0.0,-0.34689,0.00019,21.96503]
[1778488012259,33.34,80752.24,0.0,-0.34706,0.00019,21.96857]
[1778488018272,33.33,80754.29,0.0,-0.34661,0.00019,21.95865]
[1778488023307,33.32,80754.1,0.0,-0.3466,0.00019,21.9585]
[1778488028342,33.31,80753.99,0.0,-0.34659,0.00019,21.95802]
[1778488033377,33.3,80753.22,0.0,-0.34669,0.00019,21.96024]
[1778488038809,33.29,80753.14,0.0,-0.34666,0.00019,21.95947]
[1778488041612,33.28,80744.23,0.0,-0.3483,0.00019,21.99526]
[1778488042442,33.28,80736.88,0.0,-0.34967,0.00019,22.02496]
[1778488047477,33.27,80740.64,0.0,-0.34891,0.00019,22.0085]
[1778488053519,33.25,80741.49,0.0,-0.34867,0.00019,21.99942]
[1778488059561,33.24,80740.46,0.0,-0.34881,0.00019,22.00239]
[1778488064709,33.24,80737.37,0.0,-0.34938,0.00019,22.01451]
[1778488065383,33.24,80737.37,0.0,-0.34938,0.00019,22.01451]
[1778488065667,33.23,80733.49,0.0,-0.3501,0.00019,22.03002]
[1778488067777,33.23,80731.07,0.0,-0.35055,0.00019,22.03959]
[1778488067790,33.23,80731.07,0.0,-0.35055,0.00019,22.03959]
[1778488068648,33.23,80730.65,0.0,-0.35062,0.00019,22.04121]
[1778488069477,33.23,80730.65,0.0,-0.35062,0.00019,22.04121]
[1778488069581,33.23,80730.33,0.0,-0.35068,0.00019,22.04242]
[1778488074592,33.23,80730.44,0.0,-0.35065,0.00019,22.04174]
[1778488079649,33.23,80730.74,0.0,-0.35058,0.00019,22.04028]
[1778488080305,33.22,80729.8,0.0,-0.35075,0.00019,22.044]
[1778488080349,33.22,80729.8,0.0,-0.35075,0.00019,22.044]
[1778488080557,33.22,80728.87,0.0,-0.35093,0.00019,22.04772]
[1778488081120,33.22,80717.29,0.0,-0.3531,0.00019,22.09365]
[1778488083117,33.22,80712.66,0.0,-0.35397,0.00019,22.11168]
[1778488088152,33.22,80717.01,0.0,-0.35313,0.00019,22.09411]
[1778488090381,33.22,80716.98,0.0,-0.35313,0.00019,22.09414]
[1778488090655,33.21,80717.29,0.0,-0.35306,0.00019,22.09282]
[1778488091683,33.21,80706.74,0.0,-0.35504,0.00019,22.13394]
[1778488094082,33.21,80709.25,0.0,-0.35456,0.00019,22.12392]
[1778488094593,33.21,80709.25,0.0,-0.35455,0.00019,22.1238]
[1778488094977,33.21,80709.25,0.0,-0.35455,0.00019,22.1238]
[1778488095598,33.21,80705.46,0.0,-0.35527,0.00019,22.13857]
[1778488096419,33.21,80695.26,0.0,-0.35719,0.00019,22.17798]
[1778488097585,33.2,80687.48,0.0,-0.35864,0.00019,22.20718]
[1778488102612,33.17,80680.34,0.0,-0.35989,0.00019,22.23192]
[1778488108403,33.15,80677.29,0.0,-0.36037,0.00019,22.24123]
[1778488114550,33.11,80682.11,0.0,-0.35931,0.00019,22.21604]
[1778488116350,33.1,80690.02,0.0,-0.35775,0.00019,22.18472]
[1778488121385,33.1,80693.62,0.0,-0.35707,0.00019,22.17083]
[1778488126420,33.1,80688.65,0.0,-0.358,0.00019,22.18985]
[1778488131455,33.09,80685.64,0.0,-0.35854,0.00019,22.20055]
[1778488136490,33.08,80687.65,0.0,-0.35813,0.00019,22.19238]
[1778488141525,33.08,80685.69,0.0,-0.35848,0.00019,22.19936]
[1778488144586,33.08,80686.14,0.0,-0.35839,0.00019,22.19757]
[1778488144649,33.07,80677.07,0.0,-0.3601,0.00019,22.2316]
[1778488145427,33.07,80677.07,0.0,-0.3601,0.00019,22.2316]
[1778488145439,33.07,80677.07,0.0,-0.3601,0.00019,22.2316]
[1778488145632,33.07,80674.79,0.0,-0.36053,0.00019,22.2402]
[1778488150685,33.07,80676.79,0.0,-0.36014,0.00019,22.23239]
[1778488155709,33.07,80676.67,0.0,-0.36015,0.00019,22.23266]
[1778488160709,33.06,80672.69,0.0,-0.3609,0.00019,22.24747]
[1778488163733,33.06,80665.66,0.0,-0.36224,0.00019,22.27361]
[1778488165765,33.06,80658.09,0.0,-0.36368,0.00019,22.30153]
[1778488166660,33.06,80658.09,0.0,-0.36368,0.00019,22.30153]
[1778488166747,33.06,80658.73,0.0,-0.36355,0.00019,22.29911]
[1778488169801,33.06,80658.44,0.0,-0.3636,0.00019,22.3]
[1778488170728,33.06,80658.44,0.0,-0.3636,0.00019,22.29994]
[1778488173887,33.05,80656.31,0.0,-0.36397,0.00019,22.30323]
[1778488174756,33.05,80655.38,0.0,-0.36415,0.00019,22.30658]
[1778488180508,33.05,80653.8,0.0,-0.36444,0.00019,22.3121]
[1778488183986,33.04,80647.09,0.0,-0.36571,0.00019,22.3362]
[1778488190479,33.05,80644.1,0.0,-0.36629,0.00019,22.34721]
[1778488192908,33.05,80643.3,0.0,-0.36645,0.00019,22.3502]
[1778488193387,33.05,80640.58,0.0,-0.36697,0.00019,22.36004]
[1778488198409,33.05,80641.58,0.0,-0.36677,0.00019,22.35633]
[1778488200128,33.05,80640.6,0.0,-0.36696,0.00019,22.35981]
[1778488200579,33.05,80640.6,0.0,-0.36696,0.00019,22.35981]
[1778488200601,33.05,80640.6,0.0,-0.36696,0.00019,22.35981]
[1778488200661,33.04,80641.21,0.0,-0.36684,0.00019,22.35752]
[1778488201075,33.04,80641.21,0.0,-0.36684,0.00019,22.35752]
[1778488201136,33.04,80641.21,0.0,-0.36684,0.00019,22.35752]
[1778488201402,33.04,80641.21,0.0,-0.36684,0.00019,22.35752]
[1778488201449,33.04,80641.21,0.0,-0.36684,0.00019,22.35752]
[1778488201758,33.05,80626.69,0.0,-0.36963,0.00019,22.40927]
[1778488202432,33.05,80614.86,0.0,-0.37191,0.00019,22.45059]
[1778488203768,33.05,80614.86,0.0,-0.37191,0.00019,22.45059]
[1778488203782,33.04,80608.9,0.0,-0.37305,0.00019,22.47106]
[1778488204155,33.04,80608.9,0.0,-0.37305,0.00019,22.47106]
[1778488204788,33.04,80610.07,0.0,-0.37283,0.00019,22.46701]
[1778488205860,33.04,80610.88,0.0,-0.37267,0.00019,22.4642]
[1778488206665,33.04,80610.88,0.0,-0.37267,0.00019,22.4642]
[1778488206703,33.04,80612.4,0.0,-0.37237,0.00019,22.45896]
[1778488207507,33.04,80612.4,0.0,-0.37237,0.00019,22.45896]
[1778488207517,33.04,80612.4,0.0,-0.37237,0.00019,22.45896]
[1778488207627,33.04,80616.5,0.0,-0.37158,0.00019,22.44474]
[1778488209213,33.04,80621.27,0.0,-0.37066,0.00019,22.42811]
[1778488209272,33.04,80621.27,0.0,-0.37066,0.00019,22.42811]
[1778488210754,33.04,80622.92,0.0,-0.37034,0.00019,22.42232]
[1778488211012,33.04,80623.8,0.0,-0.37017,0.00019,22.41921]
[1778488213156,33.04,80624.25,0.0,-0.37009,0.00019,22.41762]
[1778488213372,33.04,80624.25,0.0,-0.37009,0.00019,22.41762]
[1778488213427,33.04,80624.25,0.0,-0.37009,0.00019,22.41762]
[1778488213495,33.04,80624.25,0.0,-0.37009,0.00019,22.41762]
[1778488213616,33.04,80624.08,0.0,-0.37012,0.00019,22.41821]
[1778488214028,33.04,80624.08,0.0,-0.37012,0.00019,22.41821]
[1778488214073,33.04,80624.08,0.0,-0.37012,0.00019,22.41821]
[1778488214197,33.04,80624.08,0.0,-0.37012,0.00019,22.41821]
[1778488214281,33.04,80624.08,0.0,-0.37012,0.00019,22.41821]
[1778488214620,33.04,80631.91,0.0,-0.36861,0.00019,22.39055]
[1778488214941,33.04,80631.91,0.0,-0.36861,0.00019,22.39055]
[1778488214997,33.04,80631.91,0.0,-0.36861,0.00019,22.39055]
[1778488215119,33.04,80631.91,0.0,-0.36861,0.00019,22.39055]
[1778488215733,33.04,80635.1,0.0,-0.36799,0.00019,22.37908]
[1778488216857,33.04,80635.1,0.0,-0.36799,0.00019,22.37908]
[1778488217630,33.04,80635.1,0.0,-0.36799,0.00019,22.37908]
[1778488217671,33.04,80635.1,0.0,-0.36799,0.00019,22.37908]
[1778488218808,33.04,80636.05,0.0,-0.36781,0.00019,22.3757]
[1778488218226,33.04,80645.85,0.0,-0.36593,0.00019,22.34045]
[1778488218834,33.04,80645.85,0.0,-0.36593,0.00019,22.34045]
[1778488219059,33.04,80645.85,0.0,-0.36593,0.00019,22.34045]
[1778488219082,33.04,80645.85,0.0,-0.36593,0.00019,22.34045]
[1778488219111,33.04,80645.85,0.0,-0.36593,0.00019,22.34045]
[1778488219507,33.04,80647.88,0.0,-0.36554,0.00019,22.33313]
[1778488221729,33.04,80654.98,0.0,-0.36418,0.00019,22.30715]
[1778488222677,33.04,80648.81,0.0,-0.36536,0.00019,22.32964]
[1778488225510,33.04,80648.32,0.0,-0.36546,0.00019,22.33152]
[1778488225543,33.04,80648.32,0.0,-0.36546,0.00019,22.33152]
[1778488226967,33.04,80655.2,0.0,-0.36415,0.00019,22.3065]
[1778488227423,33.04,80655.2,0.0,-0.36415,0.00019,22.3065]
[1778488227444,33.04,80656.34,0.0,-0.36393,0.00019,22.30224]
[1778488228454,33.04,80656.34,0.0,-0.36393,0.00019,22.30224]
[1778488228470,33.04,80656.34,0.0,-0.36393,0.00019,22.30224]
[1778488233116,33.04,80660.2,0.0,-0.36315,0.00019,22.28332]
[1778488233174,33.04,80661.22,0.0,-0.36295,0.00019,22.27949]
[1778488234207,33.04,80661.22,0.0,-0.36295,0.00019,22.27949]
[1778488234233,33.04,80661.22,0.0,-0.36295,0.00019,22.27949]
[1778488234347,33.04,80661.22,0.0,-0.36295,0.00019,22.27949]
[1778488235532,33.04,80666.38,0.0,-0.36196,0.00019,22.26024]
[1778488235543,33.04,80666.38,0.0,-0.36196,0.00019,22.26024]
[1778488235545,33.04,80666.38,0.0,-0.36196,0.00019,22.26024]
[1778488235554,33.04,80672.65,0.0,-0.36076,0.00019,22.23669]
[1778488239707,33.03,80677.63,0.0,-0.35981,0.00019,22.21776]
[1778488241139,33.03,80678.0,0.0,-0.35974,0.00019,22.21629]
[1778488241193,33.03,80678.0,0.0,-0.35974,0.00019,22.21629]
[1778488241750,33.03,80678.0,0.0,-0.35974,0.00019,22.21629]
[1778488242243,33.03,80681.58,0.0,-0.35905,0.00019,22.20269]
[1778488242245,33.03,80681.58,0.0,-0.35905,0.00019,22.20269]
[1778488242331,33.03,80689.12,0.0,-0.35762,0.00019,22.1738]
[1778488245266,33.03,80695.45,0.0,-0.35641,0.00019,22.14936]
[1778488250305,33.03,80696.84,0.0,-0.35615,0.00019,22.14403]
[1778488252115,33.03,80691.13,0.0,-0.35724,0.00019,22.16615]
[1778488252130,33.03,80691.13,0.0,-0.35724,0.00019,22.16615]
[1778488252187,33.03,80691.13,0.0,-0.35724,0.00019,22.16615]
[1778488252635,33.03,80690.86,0.0,-0.35729,0.00019,22.1672]
[1778488253144,33.03,80690.86,0.0,-0.35729,0.00019,22.1672]
[1778488253189,33.03,80690.86,0.0,-0.35729,0.00019,22.1672]
[1778488254010,33.03,80692.16,0.0,-0.35704,0.00019,22.16218]
[1778488254937,33.03,80693.47,0.0,-0.35679,0.00019,22.15712]
[1778488254979,33.03,80693.47,0.0,-0.35679,0.00019,22.15712]
[1778488254986,33.03,80693.47,0.0,-0.35679,0.00019,22.15712]
[1778488255371,33.03,80693.47,0.0,-0.35679,0.00019,22.15712]
[1778488255421,33.03,80693.47,0.0,-0.35679,0.00019,22.15712]
[1778488255711,33.03,80693.47,0.0,-0.35679,0.00019,22.15712]
[1778488255955,33.03,80691.45,0.0,-0.35718,0.00019,22.16493]
[1778488256083,33.03,80691.45,0.0,-0.35718,0.00019,22.16493]
[1778488260172,33.03,80691.39,0.0,-0.35719,0.00019,22.16517]
[1778488260180,33.03,80691.39,0.0,-0.35719,0.00019,22.16517]
[1778488260863,33.03,80691.25,0.0,-0.35722,0.00019,22.1657]
[1778488261142,33.03,80691.25,0.0,-0.35722,0.00019,22.1657]
[1778488261387,33.03,80684.2,0.0,-0.35856,0.00019,22.19277]
[1778488263304,33.03,80684.2,0.0,-0.35856,0.00019,22.19275]
[1778488263394,33.03,80683.78,0.0,-0.35864,0.00019,22.19433]
[1778488266864,33.03,80681.07,0.0,-0.35915,0.00019,22.2046]
[1778488267421,33.03,80680.64,0.0,-0.35923,0.00019,22.20616]
[1778488269482,33.03,80681.07,0.0,-0.35914,0.00019,22.20449]
[1778488269538,33.03,80682.39,0.0,-0.35889,0.00019,22.19942]
[1778488272080,33.03,80682.23,0.0,-0.35892,0.00019,22.19995]
[1778488272456,33.03,80682.27,0.0,-0.35891,0.00019,22.19976]
[1778488274464,33.03,80687.28,0.0,-0.35795,0.00019,22.18055]
[1778488275231,33.03,80687.98,0.0,-0.35782,0.00019,22.17784]
[1778488275453,33.03,80687.98,0.0,-0.35782,0.00019,22.17784]
[1778488280512,33.03,80692.24,0.0,-0.357,0.00019,22.16132]
[1778488285547,33.03,80691.83,0.0,-0.35708,0.00019,22.16287]
[1778488290582,33.03,80691.73,0.0,-0.3571,0.00019,22.16324]
[1778488295632,33.03,80692.5,0.0,-0.35693,0.00019,22.15588]
[1778488295652,33.03,80692.5,0.0,-0.35693,0.00019,22.15588]
[1778488295733,33.03,80693.98,0.0,-0.35665,0.00019,22.15015]
[1778488297632,33.03,80700.92,0.0,-0.35533,0.00019,22.12315]
[1778488302695,33.03,80695.13,0.0,-0.35643,0.00019,22.1458]
[1778488303062,33.03,80693.6,0.0,-0.35673,0.00019,22.15176]
[1778488303672,33.03,80693.6,0.0,-0.35673,0.00019,22.15176]
[1778488303697,33.03,80688.64,0.0,-0.35767,0.00019,22.17091]
[1778488305054,33.03,80688.64,0.0,-0.35767,0.00019,22.17092]
[1778488305694,33.03,80687.89,0.0,-0.35781,0.00019,22.17381]
[1778488307503,33.03,80688.39,0.0,-0.35772,0.00019,22.17188]
[1778488307707,33.03,80688.47,0.0,-0.3577,0.00019,22.17158]
[1778488308035,33.03,80688.47,0.0,-0.3577,0.00019,22.17158]
[1778488308713,33.03,80689.1,0.0,-0.35758,0.00019,22.16915]
[1778488309626,33.03,80689.1,0.0,-0.35758,0.00019,22.16915]
[1778488309721,33.03,80689.0,0.0,-0.3576,0.00019,22.16954]
[1778488312091,33.03,80689.54,0.0,-0.3575,0.00019,22.16747]
[1778488312874,33.03,80689.54,0.0,-0.3575,0.00019,22.16747]
[1778488312833,33.03,80688.43,0.0,-0.35771,0.00019,22.17175]
[1778488313749,33.03,80688.43,0.0,-0.35771,0.00019,22.17175]
[1778488318784,33.03,80688.19,0.0,-0.35776,0.00019,22.17265]
[1778488323820,33.03,80689.31,0.0,-0.35754,0.00019,22.16831]
[1778488328855,33.03,80690.73,0.0,-0.35727,0.00019,22.16277]
[1778488332062,33.03,80691.08,0.0,-0.3572,0.00019,22.16139]
[1778488332887,33.03,80691.72,0.0,-0.35708,0.00019,22.15891]
[1778488333694,33.03,80691.72,0.0,-0.35708,0.00019,22.15891]
[1778488338727,33.03,80691.88,0.0,-0.35704,0.00019,22.15824]
[1778488338873,33.03,80691.88,0.0,-0.35704,0.00019,22.15824]
[1778488338925,33.03,80694.58,0.0,-0.35653,0.00019,22.14778]
[1778488339310,33.03,80694.58,0.0,-0.35653,0.00019,22.14778]
[1778488339334,33.03,80694.58,0.0,-0.35653,0.00019,22.14778]
[1778488339842,33.03,80694.58,0.0,-0.35653,0.00019,22.14778]
[1778488339932,33.03,80702.04,0.0,-0.35511,0.00019,22.11874]
[1778488343786,33.03,80705.35,0.0,-0.35449,0.00019,22.10583]
[1778488343795,33.03,80705.35,0.0,-0.35449,0.00019,22.10583]
[1778488343957,33.03,80707.71,0.0,-0.35404,0.00019,22.09657]
[1778488346870,33.03,80712.78,0.0,-0.35309,0.00019,22.07656]
[1778488347680,33.03,80712.78,0.0,-0.35308,0.00019,22.07633]
[1778488347693,33.03,80712.78,0.0,-0.35308,0.00019,22.07633]
[1778488347753,33.03,80712.2,0.0,-0.35319,0.00019,22.07863]
[1778488350593,33.02,80712.74,0.0,-0.35307,0.00019,22.07616]
[1778488352105,33.02,80711.51,0.0,-0.35327,0.00019,22.07653]
[1778488358404,33.01,80708.61,0.0,-0.35379,0.00019,22.08733]
[1778488363696,33.01,80707.5,0.0,-0.35398,0.00019,22.09117]
[1778488369269,33.0,80707.51,0.0,-0.35395,0.00019,22.09051]
[1778488375760,32.99,80707.51,0.0,-0.35392,0.00019,22.08991]
[1778488380994,32.99,80707.4,0.0,-0.35392,0.00019,22.08986]
[1778488381757,32.99,80707.4,0.0,-0.35392,0.00019,22.08978]
[1778488381966,32.98,80705.43,0.0,-0.35428,0.00019,22.09738]
[1778488382916,32.98,80705.43,0.0,-0.35428,0.00019,22.09738]
[1778488382915,32.98,80697.89,0.0,-0.35571,0.00019,22.12686]
[1778488383354,32.98,80697.65,0.0,-0.35576,0.00019,22.1278]
[1778488389275,32.98,80698.81,0.0,-0.35551,0.00019,22.12262]
[1778488394922,32.97,80700.29,0.0,-0.3552,0.00019,22.1162]
[1778488397658,32.97,80700.29,0.0,-0.35519,0.00019,22.1161]
[1778488397668,32.97,80700.29,0.0,-0.35519,0.00019,22.1161]
[1778488397718,32.97,80700.53,0.0,-0.35514,0.00019,22.11506]
[1778488400895,32.96,80707.22,0.0,-0.35386,0.00019,22.08837]
[1778488404525,32.96,80706.69,0.0,-0.35395,0.00019,22.0903]
[1778488404978,32.96,80706.69,0.0,-0.35395,0.00019,22.0903]
[1778488404992,32.96,80707.03,0.0,-0.35388,0.00019,22.0888]
[1778488405990,32.96,80707.03,0.0,-0.35388,0.00019,22.0888]
[1778488406000,32.96,80716.07,0.0,-0.35216,0.00019,22.05278]
[1778488406611,32.96,80716.07,0.0,-0.35216,0.00019,22.05278]
[1778488407007,32.96,80716.39,0.0,-0.3521,0.00019,22.05145]
[1778488409159,32.96,80717.12,0.0,-0.35196,0.00019,22.04848]
[1778488409205,32.96,80717.12,0.0,-0.35196,0.00019,22.04848]
[1778488409491,32.96,80717.12,0.0,-0.35196,0.00019,22.04848]
[1778488409519,32.96,80716.59,0.0,-0.35206,0.00019,22.05055]
[1778488415457,32.95,80714.0,0.0,-0.35251,0.00019,22.05619]
[1778488420708,32.95,80711.9,0.0,-0.3529,0.00019,22.06434]
[1778488427541,32.95,80710.52,0.0,-0.35314,0.00019,22.0694]
[1778488431097,32.94,80710.65,0.0,-0.35311,0.00019,22.06874]
[1778488432953,32.94,80705.8,0.0,-0.35403,0.00019,22.08792]
[1778488434004,32.94,80700.99,0.0,-0.35493,0.00019,22.1067]
[1778488434080,32.94,80700.99,0.0,-0.35493,0.00019,22.1067]
[1778488434087,32.94,80700.99,0.0,-0.35493,0.00019,22.1067]
[1778488434101,32.94,80700.99,0.0,-0.35493,0.00019,22.1067]
[1778488436082,32.94,80694.64,0.0,-0.35614,0.00019,22.1314]
[1778488436097,32.94,80694.64,0.0,-0.35614,0.00019,22.1314]
[1778488436105,32.94,80694.64,0.0,-0.35614,0.00019,22.1314]
[1778488436108,32.94,80694.64,0.0,-0.35614,0.00019,22.1314]
[1778488438140,32.94,80695.68,0.0,-0.35593,0.00019,22.12718]
[1778488438149,32.94,80695.68,0.0,-0.35593,0.00019,22.12718]
[1778488440201,32.94,80696.06,0.0,-0.35585,0.00019,22.12555]
[1778488440206,32.94,80696.06,0.0,-0.35585,0.00019,22.12555]
[1778488440633,32.94,80696.06,0.0,-0.35585,0.00019,22.12555]
[1778488445813,32.93,80691.79,0.0,-0.35665,0.00019,22.14185]
[1778488451712,32.92,80693.06,0.0,-0.35638,0.00019,22.13629]
[1778488453112,32.92,80692.94,0.0,-0.3564,0.00019,22.13667]
[1778488454044,32.92,80693.5,0.0,-0.35628,0.00019,22.13432]
[1778488454599,32.92,80693.5,0.0,-0.35628,0.00019,22.13432]
[1778488454610,32.92,80693.5,0.0,-0.35628,0.00019,22.13432]
[1778488456633,32.92,80694.05,0.0,-0.35617,0.00019,22.13201]
[1778488456636,32.92,80694.05,0.0,-0.35617,0.00019,22.13201]
[1778488456643,32.92,80694.05,0.0,-0.35617,0.00019,22.13201]
[1778488460126,32.92,80700.3,0.0,-0.35497,0.00019,22.10721]
[1778488460712,32.92,80700.3,0.0,-0.35497,0.00019,22.10721]
[1778488460721,32.92,80700.3,0.0,-0.35497,0.00019,22.10721]
[1778488460808,32.92,80700.09,0.0,-0.35501,0.00019,22.10803]
[1778488462798,32.92,80700.09,0.0,-0.355,0.00019,22.10796]
[1778488462805,32.92,80700.09,0.0,-0.355,0.00019,22.10796]
[1778488462863,32.92,80700.09,0.0,-0.355,0.00019,22.10796]
[1778488464818,32.91,80701.15,0.0,-0.35479,0.00019,22.10364]
[1778488464912,32.91,80706.5,0.0,-0.35377,0.00019,22.08237]
[1778488471870,32.91,80705.78,0.0,-0.3539,0.00019,22.08499]
[1778488471971,32.91,80705.39,0.0,-0.35394,0.00019,22.08198]
[1778488477895,32.9,80704.91,0.0,-0.35402,0.00019,22.08362]
[1778488482930,32.9,80705.35,0.0,-0.35392,0.00019,22.0816]
[1778488485288,32.9,80704.88,0.0,-0.35401,0.00019,22.08337]
[1778488485951,32.9,80704.33,0.0,-0.35411,0.00019,22.0855]
[1778488490985,32.9,80702.86,0.0,-0.35438,0.00019,22.09109]
[1778488495255,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495286,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495296,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495307,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495408,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495497,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495668,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488495732,32.89,80701.42,0.0,-0.35465,0.00019,22.09658]
[1778488496021,32.89,80700.74,0.0,-0.35476,0.00019,22.09878]
[1778488496285,32.89,80700.74,0.0,-0.35476,0.00019,22.09878]
[1778488496295,32.89,80700.74,0.0,-0.35476,0.00019,22.09878]
[1778488496316,32.89,80700.74,0.0,-0.35476,0.00019,22.09878]
[1778488497028,32.88,80691.39,0.0,-0.35652,0.00019,22.13491]
[1778488497669,32.88,80691.39,0.0,-0.35652,0.00019,22.13491]
[1778488497696,32.88,80691.39,0.0,-0.35652,0.00019,22.13491]
[1778488497706,32.88,80691.39,0.0,-0.35652,0.00019,22.13491]
[1778488498035,32.88,80685.02,0.0,-0.35773,0.00019,22.15956]
[1778488503070,32.87,80686.15,0.0,-0.35746,0.00019,22.15401]
[1778488508106,32.86,80685.56,0.0,-0.35755,0.00019,22.15586]
[1778488509027,32.86,80685.56,0.0,-0.35755,0.00019,22.15586]
[1778488509447,32.86,80685.65,0.0,-0.35754,0.00019,22.15551]
[1778488509467,32.86,80685.65,0.0,-0.35754,0.00019,22.15551]
[1778488509790,32.86,80685.65,0.0,-0.35754,0.00019,22.15551]
[1778488510119,32.86,80687.72,0.0,-0.35713,0.00019,22.14731]
[1778488515155,32.86,80692.98,0.0,-0.35611,0.00019,22.12643]
[1778488520190,32.85,80692.74,0.0,-0.35614,0.00019,22.12696]
[1778488525225,32.85,80694.06,0.0,-0.35586,0.00019,22.12136]
[1778488530509,32.84,80695.96,0.0,-0.35548,0.00019,22.11356]
[1778488533285,32.84,80697.5,0.0,-0.35516,0.00019,22.10286]
[1778488534102,32.84,80700.57,0.0,-0.35456,0.00019,22.09059]
[1778488534329,32.84,80700.57,0.0,-0.35456,0.00019,22.09059]
[1778488534337,32.84,80700.57,0.0,-0.35456,0.00019,22.09059]
[1778488534341,32.84,80700.57,0.0,-0.35456,0.00019,22.09059]
[1778488540563,32.83,80702.67,0.0,-0.35415,0.00019,22.08191]
[1778488546372,32.83,80702.7,0.0,-0.35412,0.00019,22.08133]
[1778488548683,32.83,80702.7,0.0,-0.35412,0.00019,22.08133]
[1778488554265,32.82,80702.02,0.0,-0.35423,0.00019,22.08363]
[1778488554827,32.82,80702.02,0.0,-0.35423,0.00019,22.08363]
[1778488558484,32.82,80701.98,0.0,-0.35423,0.00019,22.08363]
[1778488560072,32.82,80702.58,0.0,-0.35411,0.00019,22.0811]
[1778488560951,32.82,80703.59,0.0,-0.35392,0.00019,22.07704]
[1778488569154,32.82,80703.89,0.0,-0.35384,0.00019,22.07549]
[1778488570422,32.82,80703.89,0.0,-0.35384,0.00019,22.07549]
[1778488575266,32.81,80709.24,0.0,-0.35281,0.00019,22.054]
[1778488575280,32.81,80709.24,0.0,-0.35281,0.00019,22.054]
[1778488576007,32.81,80711.65,0.0,-0.35235,0.00019,22.04432]
[1778488576423,32.81,80711.65,0.0,-0.35235,0.00019,22.04432]
[1778488577405,32.81,80710.89,0.0,-0.3525,0.00019,22.04735]
[1778488577639,32.81,80710.89,0.0,-0.3525,0.00019,22.04735]
[1778488577647,32.81,80710.89,0.0,-0.3525,0.00019,22.04735]
[1778488578897,32.81,80710.99,0.0,-0.35248,0.00019,22.04695]
[1778488579446,32.81,80710.38,0.0,-0.35259,0.00019,22.04936]
[1778488581510,32.81,80709.85,0.0,-0.35269,0.00019,22.05145]
[1778488581605,32.81,80709.85,0.0,-0.35269,0.00019,22.05145]
[1778488581618,32.81,80709.85,0.0,-0.35269,0.00019,22.05145]
[1778488583068,32.81,80709.85,0.0,-0.35269,0.00019,22.05145]
[1778488583084,32.81,80709.28,0.0,-0.3528,0.00019,22.0537]
[1778488583557,32.81,80709.28,0.0,-0.3528,0.00019,22.0537]
[1778488588667,32.81,80708.23,0.0,-0.353,0.00019,22.05782]
[1778488592596,32.81,80708.89,0.0,-0.35285,0.00019,22.05074]
[1778488592694,32.81,80709.12,0.0,-0.3528,0.00019,22.0498]
[1778488594405,32.81,80709.12,0.0,-0.3528,0.00019,22.0498]
[1778488594438,32.81,80709.12,0.0,-0.3528,0.00019,22.0498]
[1778488595863,32.81,80708.98,0.0,-0.35283,0.00019,22.05034]
[1778488595964,32.81,80710.81,0.0,-0.35248,0.00019,22.04299]
[1778488601757,32.81,80709.38,0.0,-0.35275,0.00019,22.04868]
[1778488606794,32.81,80708.31,0.0,-0.35295,0.00019,22.05292]
[1778488607715,32.81,80708.31,0.0,-0.35295,0.00019,22.05292]
[1778488608223,32.81,80708.1,0.0,-0.35299,0.00019,22.05374]
[1778488608344,32.81,80708.1,0.0,-0.35299,0.00019,22.05374]
[1778488613344,32.81,80710.33,0.0,-0.35256,0.00019,22.04475]
[1778488614307,32.81,80710.41,0.0,-0.35255,0.00019,22.04442]
[1778488614326,32.81,80710.41,0.0,-0.35255,0.00019,22.04442]
[1778488614331,32.81,80710.41,0.0,-0.35255,0.00019,22.04442]
[1778488616371,32.81,80710.41,0.0,-0.35255,0.00019,22.0444]
[1778488616385,32.81,80710.41,0.0,-0.35255,0.00019,22.0444]
[1778488616862,32.81,80711.27,0.0,-0.35238,0.00019,22.04094]
[1778488619340,32.81,80711.67,0.0,-0.3523,0.00019,22.03931]
[1778488620472,32.81,80712.52,0.0,-0.35214,0.00019,22.03588]
[1778488622356,32.81,80714.24,0.0,-0.35181,0.00019,22.02893]
[1778488622523,32.81,80714.24,0.0,-0.35181,0.00019,22.02893]
[1778488623722,32.81,80714.34,0.0,-0.35179,0.00019,22.02851]
[1778488624015,32.81,80714.34,0.0,-0.35179,0.00019,22.02851]
[1778488624026,32.81,80714.34,0.0,-0.35179,0.00019,22.02851]
[1778488626314,32.81,80714.17,0.0,-0.35182,0.00019,22.02915]
[1778488626330,32.81,80714.17,0.0,-0.35182,0.00019,22.02915]
[1778488627050,32.81,80714.17,0.0,-0.35182,0.00019,22.02915]
[1778488627158,32.81,80713.27,0.0,-0.35199,0.00019,22.03275]
[1778488627597,32.81,80713.27,0.0,-0.35199,0.00019,22.03275]
[1778488628303,32.81,80713.27,0.0,-0.35199,0.00019,22.03275]
[1778488628339,32.81,80713.27,0.0,-0.35199,0.00019,22.03275]
[1778488631044,32.81,80726.49,0.0,-0.34948,0.00019,21.9791]
[1778488632578,32.81,80727.52,0.0,-0.34927,0.00019,21.97472]
[1778488632765,32.81,80727.52,0.0,-0.34927,0.00019,21.97472]
[1778488633262,32.8,80732.15,0.0,-0.34838,0.00019,21.95541]
[1778488634025,32.8,80732.15,0.0,-0.34838,0.00019,21.95541]
[1778488634068,32.8,80732.15,0.0,-0.34838,0.00019,21.95541]
[1778488634846,32.8,80732.48,0.0,-0.34831,0.00019,21.95391]
[1778488634848,32.8,80732.48,0.0,-0.34831,0.00019,21.95391]
[1778488634994,32.8,80732.48,0.0,-0.34831,0.00019,21.95391]
[1778488638045,32.8,80733.09,0.0,-0.34819,0.00019,21.95111]
[1778488638058,32.8,80733.09,0.0,-0.34819,0.00019,21.95111]
[1778488638141,32.8,80733.09,0.0,-0.34819,0.00019,21.95111]
[1778488638187,32.79,80736.13,0.0,-0.3476,0.00019,21.93825]
[1778488638870,32.79,80736.13,0.0,-0.3476,0.00019,21.93825]
[1778488638948,32.79,80736.13,0.0,-0.3476,0.00019,21.93825]
[1778488639025,32.79,80736.13,0.0,-0.3476,0.00019,21.93825]
[1778488640062,32.79,80744.05,0.0,-0.34609,0.00019,21.90515]
[1778488640984,32.79,80744.05,0.0,-0.34609,0.00019,21.90515]
[1778488641039,32.79,80744.05,0.0,-0.34608,0.00019,21.90503]
[1778488641934,32.79,80744.05,0.0,-0.34608,0.00019,21.90503]
[1778488642101,32.79,80744.54,0.0,-0.34598,0.00019,21.90275]
[1778488642429,32.79,80744.54,0.0,-0.34598,0.00019,21.90275]
[1778488642601,32.79,80744.54,0.0,-0.34598,0.00019,21.90275]
[1778488642625,32.79,80744.54,0.0,-0.34598,0.00019,21.90275]
[1778488643056,32.79,80745.02,0.0,-0.34589,0.00019,21.90074]
[1778488646033,32.79,80746.88,0.0,-0.34553,0.00019,21.89271]
[1778488646168,32.79,80746.88,0.0,-0.34553,0.00019,21.89271]
[1778488646191,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488647659,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488647693,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488647705,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488648150,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488648200,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488648278,32.79,80748.55,0.0,-0.3452,0.00019,21.88546]
[1778488648250,32.78,80757.92,0.0,-0.34342,0.00019,21.84563]
[1778488648320,32.78,80757.92,0.0,-0.34342,0.00019,21.84563]
[1778488649262,32.78,80757.92,0.0,-0.34342,0.00019,21.84563]
[1778488649314,32.78,80757.92,0.0,-0.34342,0.00019,21.84555]
[1778488654133,32.78,80758.88,0.0,-0.3432,0.00019,21.83671]
[1778488655941,32.78,80765.0,0.0,-0.34204,0.00019,21.81047]
[1778488655982,32.78,80765.0,0.0,-0.34204,0.00019,21.81047]
[1778488656535,32.78,80767.09,0.0,-0.34164,0.00019,21.80136]
[1778488657153,32.78,80767.09,0.0,-0.34164,0.00019,21.80131]
[1778488659417,32.78,80769.74,0.0,-0.34114,0.00019,21.78981]
[1778488660408,32.78,80769.2,0.0,-0.34124,0.00019,21.7921]
[1778488660471,32.78,80769.2,0.0,-0.34124,0.00019,21.7921]
[1778488660626,32.78,80769.2,0.0,-0.34124,0.00019,21.7921]
[1778488660712,32.78,80769.2,0.0,-0.34124,0.00019,21.7921]
[1778488661289,32.77,80784.11,0.0,-0.33843,0.00019,21.72725]
[1778488662189,32.77,80784.11,0.0,-0.33843,0.00019,21.72726]
[1778488667223,32.78,80787.53,0.0,-0.33779,0.00019,21.71233]
[1778488669660,32.78,80789.71,0.0,-0.33738,0.00019,21.70277]
[1778488670225,32.78,80789.25,0.0,-0.33747,0.00019,21.70482]
[1778488671170,32.78,80789.25,0.0,-0.33747,0.00019,21.70482]
[1778488671188,32.78,80789.25,0.0,-0.33747,0.00019,21.70482]
[1778488673317,32.78,80798.74,0.0,-0.33569,0.00019,21.6629]
[1778488677520,32.78,80797.32,0.0,-0.33596,0.00019,21.66932]
[1778488677565,32.78,80797.32,0.0,-0.33596,0.00019,21.66932]
[1778488679306,32.78,80789.68,0.0,-0.3374,0.00019,21.7033]
[1778488679888,32.78,80789.68,0.0,-0.3374,0.00019,21.7033]
[1778488679913,32.78,80789.68,0.0,-0.3374,0.00019,21.7033]
[1778488680839,32.78,80789.23,0.0,-0.33749,0.00019,21.70528]
[1778488680868,32.78,80789.23,0.0,-0.33749,0.00019,21.70528]
[1778488681339,32.78,80788.49,0.0,-0.33763,0.00019,21.70856]
[1778488681352,32.78,80788.49,0.0,-0.33763,0.00019,21.70856]
[1778488681933,32.78,80788.49,0.0,-0.33763,0.00019,21.70856]
[1778488681968,32.78,80788.49,0.0,-0.33763,0.00019,21.70856]
[1778488681993,32.78,80788.49,0.0,-0.33763,0.00019,21.70856]
[1778488684707,32.78,80787.86,0.0,-0.33775,0.00019,21.71139]
[1778488684734,32.78,80787.86,0.0,-0.33775,0.00019,21.71139]
[1778488686067,32.78,80790.98,0.0,-0.33716,0.00019,21.69766]
[1778488686098,32.78,80789.7,0.0,-0.3374,0.00019,21.70334]
[1778488689857,32.78,80786.9,0.0,-0.33793,0.00019,21.71576]
[1778488690216,32.78,80786.9,0.0,-0.33793,0.00019,21.71576]
[1778488690296,32.78,80786.2,0.0,-0.33807,0.00019,21.71885]
[1778488691100,32.78,80779.8,0.0,-0.33927,0.00019,21.74685]
[1778488696427,32.78,80776.57,0.0,-0.33988,0.00019,21.76088]
[1778488701517,32.78,80775.16,0.0,-0.34014,0.00019,21.76697]
[1778488705893,32.78,80777.87,0.0,-0.33963,0.00019,21.75517]
[1778488705935,32.78,80777.87,0.0,-0.33963,0.00019,21.75517]
[1778488706392,32.78,80779.05,0.0,-0.33941,0.00019,21.75003]
[1778488706422,32.78,80779.05,0.0,-0.33941,0.00019,21.75003]
[1778488706645,32.78,80779.05,0.0,-0.33941,0.00019,21.75003]
[1778488706660,32.78,80779.05,0.0,-0.33941,0.00019,21.75003]
[1778488707260,32.78,80779.73,0.0,-0.33928,0.00019,21.74708]
[1778488712594,32.78,80779.41,0.0,-0.33931,0.00019,21.74404]
[1778488717629,32.78,80783.74,0.0,-0.3385,0.00019,21.72517]
[1778488720200,32.78,80783.74,0.0,-0.3385,0.00019,21.72519]
[1778488720227,32.78,80783.74,0.0,-0.3385,0.00019,21.72519]
[1778488725738,32.78,80786.85,0.0,-0.33792,0.00019,21.71168]
[1778488729184,32.78,80788.21,0.0,-0.33767,0.00019,21.7058]
[1778488729278,32.78,80788.22,0.0,-0.33767,0.00019,21.70583]
[1778488733968,32.79,80791.69,0.0,-0.33703,0.00019,21.69069]
[1778488733995,32.79,80791.69,0.0,-0.33703,0.00019,21.69069]
[1778488734093,32.79,80791.69,0.0,-0.33703,0.00019,21.69069]
[1778488734119,32.79,80791.93,0.0,-0.33699,0.00019,21.68968]
[1778488734613,32.79,80791.93,0.0,-0.33699,0.00019,21.68968]
[1778488735309,32.79,80801.39,0.0,-0.33522,0.00019,21.64771]
[1778488735896,32.79,80801.39,0.0,-0.33522,0.00019,21.64771]
[1778488735947,32.79,80801.39,0.0,-0.33522,0.00019,21.64771]
[1778488737493,32.79,80801.96,0.0,-0.33511,0.00019,21.64514]
[1778488737869,32.79,80804.48,0.0,-0.33464,0.00019,21.63385]
[1778488741035,32.79,80805.15,0.0,-0.33451,0.00019,21.6308]
[1778488741069,32.79,80805.66,0.0,-0.33441,0.00019,21.62852]
[1778488742492,32.79,80805.66,0.0,-0.33441,0.00019,21.62851]
[1778488742519,32.79,80805.66,0.0,-0.33441,0.00019,21.62851]
[1778488743079,32.79,80805.66,0.0,-0.33441,0.00019,21.62851]
[1778488743125,32.79,80805.66,0.0,-0.33441,0.00019,21.62851]
[1778488743613,32.79,80803.1,0.0,-0.33489,0.00019,21.64003]
[1778488743664,32.79,80803.1,0.0,-0.33489,0.00019,21.64003]
[1778488745734,32.79,80802.31,0.0,-0.33505,0.00019,21.6437]
[1778488745826,32.79,80800.01,0.0,-0.33548,0.00019,21.65402]
[1778488749585,32.79,80797.84,0.0,-0.33589,0.00019,21.66383]
[1778488749622,32.79,80797.84,0.0,-0.33589,0.00019,21.66383]
[1778488749852,32.79,80797.84,0.0,-0.33589,0.00019,21.66383]
[1778488749901,32.79,80800.0,0.0,-0.33549,0.00019,21.65427]
[1778488755897,32.79,80797.87,0.0,-0.3359,0.00019,21.66408]
[1778488760932,32.8,80795.48,0.0,-0.33636,0.00019,21.67491]
[1778488765966,32.8,80795.37,0.0,-0.33639,0.00019,21.67563]
[1778488767010,32.8,80795.37,0.0,-0.33639,0.00019,21.67563]
[1778488767040,32.8,80795.37,0.0,-0.33639,0.00019,21.67563]
[1778488768290,32.8,80795.12,0.0,-0.33644,0.00019,21.67684]
[1778488768295,32.8,80795.12,0.0,-0.33644,0.00019,21.67684]
[1778488768389,32.8,80790.55,0.0,-0.3373,0.00019,21.69706]
[1778488773454,32.8,80791.17,0.0,-0.33716,0.00019,21.69]
[1778488779082,32.8,80787.3,0.0,-0.33789,0.00019,21.70714]
[1778488779205,32.8,80787.3,0.0,-0.33789,0.00019,21.70714]
[1778488779262,32.8,80787.3,0.0,-0.33789,0.00019,21.70714]
[1778488779714,32.8,80783.17,0.0,-0.33867,0.00019,21.72525]
[1778488779748,32.8,80783.17,0.0,-0.33867,0.00019,21.72525]
[1778488779775,32.8,80783.17,0.0,-0.33867,0.00019,21.72525]
[1778488780066,32.8,80783.17,0.0,-0.33867,0.00019,21.72525]
[1778488780568,32.8,80783.17,0.0,-0.33867,0.00019,21.72525]
[1778488781086,32.8,80766.5,0.0,-0.3418,0.00019,21.79746]
[1778488783086,32.8,80765.38,0.0,-0.34201,0.00019,21.80216]
[1778488784768,32.8,80765.23,0.0,-0.34204,0.00019,21.80273]
[1778488785693,32.8,80766.05,0.0,-0.34188,0.00019,21.79915]
[1778488785699,32.8,80766.05,0.0,-0.34188,0.00019,21.79915]
[1778488791142,32.79,80772.85,0.0,-0.34058,0.00019,21.76952]
[1778488797184,32.79,80772.37,0.0,-0.34066,0.00019,21.77125]
[1778488801212,32.79,80779.45,0.0,-0.33932,0.00019,21.7403]
[1778488802639,32.79,80781.03,0.0,-0.33902,0.00019,21.73337]
[1778488802663,32.79,80781.03,0.0,-0.33902,0.00019,21.73337]
[1778488803119,32.79,80781.03,0.0,-0.33902,0.00019,21.73337]
[1778488803226,32.79,80773.41,0.0,-0.34045,0.00019,21.76645]
[1778488804867,32.79,80770.6,0.0,-0.34098,0.00019,21.77854]
[1778488804893,32.79,80770.6,0.0,-0.34098,0.00019,21.77854]
[1778488805147,32.79,80770.6,0.0,-0.34098,0.00019,21.77854]
[1778488805331,32.79,80769.82,0.0,-0.34112,0.00019,21.78177]
[1778488810485,32.79,80768.02,0.0,-0.34145,0.00019,21.78933]
[1778488811287,32.79,80768.02,0.0,-0.34145,0.00019,21.78933]
[1778488811976,32.78,80768.56,0.0,-0.34134,0.00019,21.78682]
[1778488812013,32.78,80768.56,0.0,-0.34134,0.00019,21.78682]
[1778488812043,32.78,80768.56,0.0,-0.34134,0.00019,21.78682]
[1778488812049,32.78,80768.56,0.0,-0.34134,0.00019,21.78682]
[1778488812290,32.78,80768.56,0.0,-0.34134,0.00019,21.78676]
[1778488818332,32.78,80766.52,0.0,-0.34171,0.00019,21.79516]
[1778488819087,32.78,80766.52,0.0,-0.34171,0.00019,21.79516]
[1778488819187,32.78,80766.53,0.0,-0.34171,0.00019,21.79512]
[1778488821337,32.78,80766.53,0.0,-0.3417,0.00019,21.795]
[1778488821438,32.78,80768.29,0.0,-0.34137,0.00019,21.78737]
[1778488823022,32.78,80768.29,0.0,-0.34136,0.00019,21.78731]
[1778488823047,32.78,80768.29,0.0,-0.34136,0.00019,21.78731]
[1778488823089,32.78,80768.29,0.0,-0.34136,0.00019,21.78731]
[1778488823108,32.78,80768.29,0.0,-0.34136,0.00019,21.78731]
[1778488823124,32.78,80768.29,0.0,-0.34136,0.00019,21.78731]
[1778488823641,32.78,80768.02,0.0,-0.34142,0.00019,21.78847]
[1778488824374,32.78,80778.45,0.0,-0.33945,0.00019,21.74322]
[1778488829408,32.78,80782.91,0.0,-0.3386,0.00019,21.72364]
[1778488829715,32.78,80782.91,0.0,-0.3386,0.00019,21.72364]
[1778488829735,32.78,80782.91,0.0,-0.3386,0.00019,21.72364]
[1778488830221,32.78,80782.91,0.0,-0.3386,0.00019,21.72364]
[1778488830416,32.78,80783.7,0.0,-0.33846,0.00019,21.72017]
[1778488832071,32.77,80784.32,0.0,-0.33831,0.00019,21.71299]
[1778488836174,32.77,80787.04,0.0,-0.3378,0.00019,21.701]
[1778488841546,32.77,80792.99,0.0,-0.33668,0.00019,21.67476]
[1778488844537,32.77,80792.99,0.0,-0.33668,0.00019,21.67476]
[1778488851310,32.78,80799.31,0.0,-0.3355,0.00019,21.64681]
[1778488852785,32.78,80799.69,0.0,-0.33543,0.00019,21.64516]
[1778488857871,32.78,80803.25,0.0,-0.33477,0.00019,21.6294]
[1778488863647,32.78,80805.92,0.0,-0.33428,0.00019,21.61767]
[1778488869027,32.78,80806.13,0.0,-0.33425,0.00019,21.61688]
[1778488874726,32.78,80805.93,0.0,-0.33429,0.00019,21.61783]
[1778488877494,32.78,80805.93,0.0,-0.33429,0.00019,21.61783]
[1778488877525,32.78,80805.93,0.0,-0.33429,0.00019,21.61783]
[1778488878422,32.78,80807.24,0.0,-0.33404,0.00019,21.61179]
[1778488878963,32.78,80807.24,0.0,-0.33404,0.00019,21.61179]
[1778488879011,32.78,80807.24,0.0,-0.33404,0.00019,21.61179]
[1778488879417,32.78,80807.24,0.0,-0.33404,0.00019,21.61179]
[1778488879497,32.78,80808.85,0.0,-0.33373,0.00019,21.60443]
[1778488881931,32.78,80809.65,0.0,-0.33358,0.00019,21.60072]
[1778488881973,32.78,80809.96,0.0,-0.33352,0.00019,21.59921]
[1778488887822,32.77,80812.93,0.0,-0.33294,0.00019,21.58527]
[1778488891421,32.77,80805.83,0.0,-0.33424,0.00019,21.61261]
[1778488891733,32.77,80805.83,0.0,-0.33424,0.00019,21.61261]
[1778488891851,32.77,80805.83,0.0,-0.33424,0.00019,21.61261]
[1778488896889,32.77,80805.04,0.0,-0.33437,0.00019,21.61571]
[1778488901966,32.76,80805.64,0.0,-0.33424,0.00019,21.61257]
[1778488902032,32.76,80806.84,0.0,-0.33401,0.00019,21.60718]
[1778488903075,32.76,80806.84,0.0,-0.33401,0.00019,21.60718]
[1778488903105,32.76,80806.84,0.0,-0.33401,0.00019,21.60718]
[1778488903847,32.76,80811.87,0.0,-0.33307,0.00019,21.58443]
[1778488903879,32.76,80811.87,0.0,-0.33307,0.00019,21.58443]
[1778488904032,32.76,80811.87,0.0,-0.33307,0.00019,21.58443]
[1778488904500,32.76,80813.55,0.0,-0.33275,0.00019,21.57671]
[1778488904908,32.76,80813.55,0.0,-0.33275,0.00019,21.57671]
[1778488904938,32.76,80813.55,0.0,-0.33275,0.00019,21.57671]
[1778488905368,32.76,80813.55,0.0,-0.33275,0.00019,21.57671]
[1778488905565,32.76,80812.43,0.0,-0.33296,0.00019,21.58178]
[1778488908204,32.76,80818.43,0.0,-0.33183,0.00019,21.55446]
[1778488908216,32.76,80818.43,0.0,-0.33183,0.00019,21.55446]
[1778488908998,32.76,80820.1,0.0,-0.33152,0.00019,21.54682]
[1778488909009,32.76,80820.1,0.0,-0.33152,0.00019,21.54682]
[1778488909032,32.76,80820.1,0.0,-0.33152,0.00019,21.54682]
[1778488909059,32.76,80822.79,0.0,-0.33102,0.00019,21.53451]
[1778488910020,32.76,80822.79,0.0,-0.33102,0.00019,21.53451]
[1778488910288,32.76,80822.79,0.0,-0.33102,0.00019,21.53451]
[1778488910342,32.76,80822.79,0.0,-0.33102,0.00019,21.53451]
[1778488910427,32.76,80829.71,0.0,-0.32973,0.00019,21.50275]
[1778488910978,32.76,80829.71,0.0,-0.32973,0.00019,21.50275]
[1778488910990,32.76,80829.71,0.0,-0.32973,0.00019,21.50275]
[1778488911657,32.76,80835.41,0.0,-0.32867,0.00019,21.4765]
[1778488911683,32.76,80835.41,0.0,-0.32867,0.00019,21.4765]
[1778488912208,32.76,80835.41,0.0,-0.32867,0.00019,21.4765]
[1778488912223,32.76,80835.41,0.0,-0.32867,0.00019,21.4765]
[1778488912297,32.76,80835.41,0.0,-0.32867,0.00019,21.4765]
[1778488912298,32.76,80835.41,0.0,-0.32867,0.00019,21.4765]
[1778488912385,32.76,80833.52,0.0,-0.32903,0.00019,21.48552]
[1778488914290,32.76,80833.52,0.0,-0.32904,0.00019,21.48573]
[1778488914360,32.76,80833.52,0.0,-0.32904,0.00019,21.48573]
[1778488918461,32.77,80832.16,0.0,-0.32931,0.00019,21.49241]
[1778488918556,32.77,80830.89,0.0,-0.32955,0.00019,21.49829]
[1778488918979,32.77,80830.89,0.0,-0.32955,0.00019,21.49829]
[1778488919376,32.77,80830.89,0.0,-0.32955,0.00019,21.49829]
[1778488919477,32.77,80830.1,0.0,-0.3297,0.00019,21.50195]
[1778488920363,32.77,80830.1,0.0,-0.3297,0.00019,21.50195]
[1778488920449,32.77,80830.1,0.0,-0.3297,0.00019,21.50195]
[1778488921004,32.77,80827.9,0.0,-0.33011,0.00019,21.51207]
[1778488921040,32.77,80827.9,0.0,-0.33011,0.00019,21.51207]
[1778488922921,32.77,80817.57,0.0,-0.33203,0.00019,21.55925]
[1778488923235,32.77,80817.57,0.0,-0.33203,0.00019,21.55925]
[1778488923284,32.77,80817.57,0.0,-0.33203,0.00019,21.55925]
[1778488923918,32.77,80817.78,0.0,-0.33199,0.00019,21.55827]
[1778488923965,32.77,80817.78,0.0,-0.33199,0.00019,21.55827]
[1778488925809,32.77,80817.96,0.0,-0.33195,0.00019,21.55738]
[1778488926094,32.77,80818.03,0.0,-0.33194,0.00019,21.55703]
[1778488931129,32.77,80815.66,0.0,-0.33237,0.00019,21.56759]
[1778488934883,32.76,80815.89,0.0,-0.33232,0.00019,21.56642]
[1778488934892,32.76,80815.89,0.0,-0.33232,0.00019,21.56642]
[1778488935158,32.76,80816.45,0.0,-0.33222,0.00019,21.56383]
[1778488940194,32.76,80817.91,0.0,-0.33194,0.00019,21.557]
[1778488942420,32.76,80817.91,0.0,-0.33194,0.00019,21.557]
[1778488942463,32.76,80817.91,0.0,-0.33194,0.00019,21.557]
[1778488943063,32.76,80820.75,0.0,-0.33141,0.00019,21.54397]
[1778488943555,32.76,80820.97,0.0,-0.33136,0.00019,21.54294]
[1778488947149,32.76,80815.0,0.0,-0.33248,0.00019,21.57005]
[1778488947593,32.76,80813.79,0.0,-0.3327,0.00019,21.57544]
[1778488949189,32.76,80814.19,0.0,-0.33262,0.00019,21.57358]
[1778488949200,32.76,80814.19,0.0,-0.33262,0.00019,21.57358]
[1778488953289,32.76,80814.34,0.0,-0.33256,0.00019,21.56822]
[1778488953293,32.76,80814.34,0.0,-0.33256,0.00019,21.56822]
[1778488953318,32.76,80814.06,0.0,-0.33261,0.00019,21.56949]
[1778488954975,32.76,80814.06,0.0,-0.33261,0.00019,21.56944]
[1778488955000,32.76,80814.06,0.0,-0.33261,0.00019,21.56944]
[1778488955328,32.76,80814.06,0.0,-0.33261,0.00019,21.56944]
[1778488955336,32.76,80816.94,0.0,-0.33207,0.00019,21.55632]
[1778488961021,32.75,80819.62,0.0,-0.33156,0.00019,21.54391]
[1778488961055,32.75,80819.62,0.0,-0.33156,0.00019,21.54391]
[1778488966462,32.75,80820.8,0.0,-0.33133,0.00019,21.53836]
[1778488971525,32.75,80816.68,0.0,-0.3321,0.00019,21.55698]
[1778488971569,32.75,80816.68,0.0,-0.3321,0.00019,21.55698]
[1778488973801,32.75,80814.85,0.0,-0.33243,0.00019,21.56516]
[1778488973829,32.75,80814.85,0.0,-0.33243,0.00019,21.56516]
[1778488973851,32.75,80814.85,0.0,-0.33243,0.00019,21.56516]
[1778488973877,32.75,80814.85,0.0,-0.33243,0.00019,21.56516]
[1778488973881,32.75,80814.85,0.0,-0.33243,0.00019,21.56516]
[1778488973920,32.75,80814.85,0.0,-0.33243,0.00019,21.56516]
[1778488974491,32.75,80804.64,0.0,-0.33434,0.00019,21.61119]
[1778488975578,32.75,80804.64,0.0,-0.33434,0.00019,21.61119]
[1778488975587,32.75,80804.64,0.0,-0.33434,0.00019,21.61119]
[1778488975591,32.75,80804.64,0.0,-0.33434,0.00019,21.61119]
[1778488976449,32.75,80799.74,0.0,-0.33525,0.00019,21.63299]
[1778488977668,32.75,80799.64,0.0,-0.33526,0.00019,21.63324]
[1778488977884,32.75,80799.64,0.0,-0.33526,0.00019,21.63324]
[1778488978109,32.75,80799.64,0.0,-0.33526,0.00019,21.63324]
[1778488983132,32.74,80801.46,0.0,-0.3349,0.00019,21.62461]
[1778488984553,32.74,80801.54,0.0,-0.33489,0.00019,21.62416]
[1778488984755,32.74,80802.53,0.0,-0.3347,0.00019,21.61964]
[1778488986075,32.74,80802.53,0.0,-0.33469,0.00019,21.61955]
[1778488986124,32.74,80802.53,0.0,-0.33469,0.00019,21.61955]
[1778488986609,32.74,80802.53,0.0,-0.33469,0.00019,21.61955]
[1778488987790,32.74,80799.15,0.0,-0.33532,0.00019,21.63451]
[1778488987845,32.74,80799.15,0.0,-0.33532,0.00019,21.63451]
[1778488989540,32.74,80807.6,0.0,-0.33373,0.00019,21.59644]
[1778488994575,32.74,80807.14,0.0,-0.3338,0.00019,21.59819]
[1778488999610,32.73,80811.03,0.0,-0.33306,0.00019,21.58032]
[1778489004646,32.73,80812.49,0.0,-0.33278,0.00019,21.57342]
[1778489006283,32.73,80813.67,0.0,-0.33256,0.00019,21.56801]
[1778489006354,32.73,80813.67,0.0,-0.33256,0.00019,21.56801]
[1778489006464,32.73,80813.67,0.0,-0.33256,0.00019,21.56801]
[1778489006558,32.73,80813.67,0.0,-0.33256,0.00019,21.56801]
[1778489006564,32.73,80813.8,0.0,-0.33253,0.00019,21.56736]
[1778489008674,32.73,80822.81,0.0,-0.33085,0.00019,21.52622]
[1778489012701,32.73,80822.84,0.0,-0.33081,0.00019,21.52154]
[1778489013565,32.73,80822.84,0.0,-0.33081,0.00019,21.52154]
[1778489013583,32.73,80820.08,0.0,-0.33132,0.00019,21.53412]
[1778489013666,32.73,80820.08,0.0,-0.33132,0.00019,21.53412]
[1778489013675,32.73,80820.08,0.0,-0.33132,0.00019,21.53412]
[1778489013987,32.73,80820.08,0.0,-0.33132,0.00019,21.53412]
[1778489014210,32.73,80820.08,0.0,-0.33132,0.00019,21.53412]
[1778489014773,32.73,80816.06,0.0,-0.33208,0.00019,21.55245]
[1778489015132,32.73,80816.06,0.0,-0.33208,0.00019,21.55245]
[1778489015175,32.73,80816.06,0.0,-0.33208,0.00019,21.55245]
[1778489015179,32.73,80816.06,0.0,-0.33208,0.00019,21.55245]
[1778489020758,32.73,80815.75,0.0,-0.33212,0.00019,21.55356]
[1778489022976,32.72,80815.91,0.0,-0.33209,0.00019,21.55279]
[1778489027998,32.72,80820.24,0.0,-0.33128,0.00019,21.53289]
[1778489031176,32.72,80819.2,0.0,-0.33147,0.00019,21.53758]
[1778489036872,32.72,80820.02,0.0,-0.33131,0.00019,21.53371]
[1778489042477,32.72,80819.71,0.0,-0.33136,0.00019,21.535]
[1778489047949,32.72,80819.54,0.0,-0.33139,0.00019,21.53564]
[1778489051043,32.72,80820.24,0.0,-0.33126,0.00019,21.53239]
[1778489051779,32.72,80821.4,0.0,-0.33104,0.00019,21.52706]
[1778489052297,32.72,80821.35,0.0,-0.33105,0.00019,21.52727]
[1778489054963,32.72,80817.56,0.0,-0.33175,0.00019,21.54451]
[1778489054986,32.72,80817.56,0.0,-0.33175,0.00019,21.54451]
[1778489055904,32.72,80819.35,0.0,-0.33142,0.00019,21.53634]
[1778489056670,32.72,80819.28,0.0,-0.33143,0.00019,21.53661]
[1778489060030,32.72,80818.93,0.0,-0.33149,0.00019,21.53812]
[1778489060113,32.72,80818.93,0.0,-0.33149,0.00019,21.53812]
[1778489060126,32.72,80818.93,0.0,-0.33149,0.00019,21.53812]
[1778489062083,32.72,80819.04,0.0,-0.33147,0.00019,21.53759]
[1778489062791,32.72,80824.76,0.0,-0.3304,0.00019,21.51137]
[1778489063564,32.72,80824.76,0.0,-0.3304,0.00019,21.51137]
[1778489063588,32.72,80824.76,0.0,-0.3304,0.00019,21.51137]
[1778489065682,32.72,80824.49,0.0,-0.33045,0.00019,21.5126]
[1778489065703,32.72,80824.49,0.0,-0.33045,0.00019,21.5126]
[1778489065789,32.72,80824.38,0.0,-0.33047,0.00019,21.5131]
[1778489066003,32.72,80824.38,0.0,-0.33047,0.00019,21.5131]
[1778489066012,32.72,80824.38,0.0,-0.33047,0.00019,21.5131]
[1778489066456,32.72,80830.11,0.0,-0.3294,0.00019,21.48671]
[1778489066875,32.72,80830.11,0.0,-0.3294,0.00019,21.48671]
[1778489067087,32.72,80830.11,0.0,-0.3294,0.00019,21.48668]
[1778489069300,32.72,80830.86,0.0,-0.32926,0.00019,21.4832]
[1778489072316,32.71,80834.57,0.0,-0.32853,0.00019,21.46116]
[1778489072322,32.71,80831.9,0.0,-0.32902,0.00019,21.47337]
[1778489078163,32.71,80831.05,0.0,-0.32917,0.00019,21.47711]
[1778489083578,32.71,80829.76,0.0,-0.32941,0.00019,21.483]
[1778489083679,32.71,80829.75,0.0,-0.32941,0.00019,21.48304]
[1778489087187,32.71,80828.7,0.0,-0.32961,0.00019,21.48784]
[1778489087858,32.71,80828.54,0.0,-0.32963,0.00019,21.48856]
[1778489088233,32.71,80825.06,0.0,-0.33028,0.00019,21.50456]
[1778489088965,32.71,80825.06,0.0,-0.33028,0.00019,21.50456]
[1778489089240,32.71,80823.41,0.0,-0.33059,0.00019,21.51215]
[1778489092036,32.71,80823.09,0.0,-0.33065,0.00019,21.51363]
[1778489092261,32.71,80822.27,0.0,-0.3308,0.00019,21.51739]
[1778489097296,32.71,80822.35,0.0,-0.33079,0.00019,21.51704]
[1778489098894,32.71,80822.13,0.0,-0.33083,0.00019,21.51805]
[1778489098899,32.71,80822.13,0.0,-0.33083,0.00019,21.51805]
[1778489098957,32.71,80822.13,0.0,-0.33083,0.00019,21.51805]
[1778489099522,32.71,80822.13,0.0,-0.33083,0.00019,21.51805]
[1778489099531,32.71,80820.55,0.0,-0.33113,0.00019,21.52529]
[1778489101019,32.71,80820.48,0.0,-0.33114,0.00019,21.5256]
[1778489101324,32.71,80820.42,0.0,-0.33115,0.00019,21.52587]
[1778489107201,32.71,80819.57,0.0,-0.33131,0.00019,21.52971]
[1778489107368,32.71,80819.35,0.0,-0.33135,0.00019,21.53069]
[1778489110049,32.71,80819.66,0.0,-0.33129,0.00019,21.52925]
[1778489112302,32.71,80822.93,0.0,-0.33068,0.00019,21.51425]
[1778489112402,32.71,80822.93,0.0,-0.33068,0.00019,21.51425]
[1778489116349,32.71,80823.68,0.0,-0.33054,0.00019,21.5108]
[1778489116928,32.71,80823.38,0.0,-0.33059,0.00019,21.51213]
[1778489117424,32.71,80823.38,0.0,-0.33059,0.00019,21.51213]
[1778489119475,32.71,80824.18,0.0,-0.33044,0.00019,21.50836]
[1778489119488,32.71,80824.74,0.0,-0.33033,0.00019,21.50574]
[1778489122383,32.71,80824.74,0.0,-0.33033,0.00019,21.5057]
[1778489122405,32.71,80824.74,0.0,-0.33033,0.00019,21.5057]
[1778489122415,32.71,80824.74,0.0,-0.33033,0.00019,21.5057]
[1778489127508,32.7,80824.43,0.0,-0.33038,0.00019,21.50683]
[1778489132544,32.7,80825.52,0.0,-0.33014,0.00019,21.49714]
[1778489136007,32.7,80825.63,0.0,-0.33011,0.00019,21.49652]
[1778489136021,32.7,80825.63,0.0,-0.33011,0.00019,21.49652]
[1778489136505,32.7,80825.63,0.0,-0.33011,0.00019,21.49652]
[1778489137763,32.7,80826.51,0.0,-0.32995,0.00019,21.49243]
[1778489137919,32.7,80825.71,0.0,-0.33009,0.00019,21.49605]
[1778489139592,32.7,80825.71,0.0,-0.33009,0.00019,21.49602]
[1778489143243,32.7,80825.29,0.0,-0.33017,0.00019,21.49784]
[1778489143266,32.7,80825.29,0.0,-0.33017,0.00019,21.49784]
[1778489143270,32.7,80825.29,0.0,-0.33017,0.00019,21.49784]
[1778489143620,32.7,80825.26,0.0,-0.33017,0.00019,21.49794]
[1778489145784,32.7,80822.48,0.0,-0.33069,0.00019,21.51068]
[1778489145853,32.7,80822.48,0.0,-0.33069,0.00019,21.51068]
[1778489145832,32.7,80820.6,0.0,-0.33104,0.00019,21.5193]
[1778489146641,32.7,80820.6,0.0,-0.33104,0.00019,21.51929]
[1778489147869,32.7,80816.85,0.0,-0.33174,0.00019,21.53642]
[1778489148655,32.7,80819.29,0.0,-0.33128,0.00019,21.52525]
[1778489151976,32.7,80823.53,0.0,-0.33049,0.00019,21.5058]
[1778489152234,32.7,80823.53,0.0,-0.33049,0.00019,21.5058]
[1778489152685,32.7,80823.46,0.0,-0.3305,0.00019,21.50613]
[1778489154223,32.7,80823.65,0.0,-0.33047,0.00019,21.50526]
[1778489154292,32.7,80823.65,0.0,-0.33047,0.00019,21.50526]
[1778489159733,32.7,80823.78,0.0,-0.33045,0.00019,21.50472]
[1778489164768,32.7,80823.82,0.0,-0.33044,0.00019,21.50444]
[1778489170814,32.7,80823.18,0.0,-0.33055,0.00019,21.50724]
[1778489171446,32.7,80823.18,0.0,-0.33055,0.00019,21.50724]
[1778489171507,32.7,80823.18,0.0,-0.33055,0.00019,21.50724]
[1778489172699,32.7,80823.11,0.0,-0.33056,0.00019,21.50755]
[1778489172809,32.7,80823.11,0.0,-0.33056,0.00019,21.50755]
[1778489172831,32.7,80823.11,0.0,-0.33056,0.00019,21.50755]
[1778489172841,32.7,80827.05,0.0,-0.32983,0.00019,21.48939]
[1778489174743,32.7,80827.05,0.0,-0.32983,0.00019,21.48939]
[1778489174844,32.7,80826.87,0.0,-0.32986,0.00019,21.49022]
[1778489180768,32.7,80826.64,0.0,-0.3299,0.00019,21.49131]
[1778489180884,32.7,80827.83,0.0,-0.32968,0.00019,21.48584]
[1778489182555,32.7,80827.83,0.0,-0.32968,0.00019,21.48586]
[1778489182912,32.7,80829.73,0.0,-0.32933,0.00019,21.47711]
[1778489183903,32.7,80830.28,0.0,-0.32923,0.00019,21.4746]
[1778489184408,32.7,80830.28,0.0,-0.32923,0.00019,21.4746]
[1778489184726,32.7,80831.0,0.0,-0.32909,0.00019,21.47127]
[1778489187002,32.7,80831.35,0.0,-0.32903,0.00019,21.46972]
[1778489187006,32.7,80831.35,0.0,-0.32903,0.00019,21.46972]
[1778489187786,32.7,80831.78,0.0,-0.32895,0.00019,21.46777]
[1778489188441,32.7,80831.78,0.0,-0.32895,0.00019,21.46777]
[1778489188462,32.7,80831.78,0.0,-0.32895,0.00019,21.46777]
[1778489189077,32.7,80832.95,0.0,-0.32874,0.00019,21.46239]
[1778489189603,32.7,80836.46,0.0,-0.32808,0.00019,21.44613]
[1778489190113,32.7,80836.46,0.0,-0.32808,0.00019,21.44613]
[1778489191094,32.7,80834.76,0.0,-0.3284,0.00019,21.45409]
[1778489191188,32.7,80834.09,0.0,-0.3285,0.00019,21.45277]
[1778489192588,32.7,80834.09,0.0,-0.3285,0.00019,21.45277]
[1778489192596,32.7,80834.09,0.0,-0.3285,0.00019,21.45277]
[1778489192793,32.7,80834.09,0.0,-0.3285,0.00019,21.45277]
[1778489192836,32.7,80834.09,0.0,-0.3285,0.00019,21.45277]
[1778489192828,32.7,80834.46,0.0,-0.32844,0.00019,21.4511]
[1778489193258,32.7,80834.46,0.0,-0.32844,0.00019,21.4511]
[1778489193442,32.7,80834.46,0.0,-0.32844,0.00019,21.4511]
[1778489193448,32.7,80834.46,0.0,-0.32844,0.00019,21.4511]
[1778489193840,32.7,80834.46,0.0,-0.32844,0.00019,21.4511]
[1778489193690,32.7,80815.03,0.0,-0.33207,0.00019,21.54057]
[1778489194736,32.7,80804.08,0.0,-0.33412,0.00019,21.59018]
[1778489195745,32.7,80804.08,0.0,-0.33412,0.00019,21.59018]
[1778489195779,32.7,80804.08,0.0,-0.33412,0.00019,21.59018]
[1778489195857,32.7,80804.18,0.0,-0.3341,0.00019,21.58972]
[1778489196293,32.7,80804.18,0.0,-0.3341,0.00019,21.58972]
[1778489196302,32.7,80804.18,0.0,-0.3341,0.00019,21.58972]
[1778489196313,32.7,80804.16,0.0,-0.3341,0.00019,21.5898]
[1778489202031,32.7,80804.97,0.0,-0.33395,0.00019,21.58604]
[1778489207449,32.7,80807.3,0.0,-0.33351,0.00019,21.57542]
[1778489212093,32.7,80808.59,0.0,-0.33326,0.00019,21.56946]
[1778489212180,32.7,80808.59,0.0,-0.33326,0.00019,21.56946]
[1778489212205,32.7,80808.59,0.0,-0.33326,0.00019,21.56946]
[1778489212216,32.7,80808.59,0.0,-0.33326,0.00019,21.56946]
[1778489212602,32.7,80810.61,0.0,-0.33288,0.00019,21.56028]
[1778489214654,32.7,80816.57,0.0,-0.33176,0.00019,21.53315]
[1778489214693,32.7,80816.57,0.0,-0.33176,0.00019,21.53315]
[1778489214792,32.7,80816.57,0.0,-0.33176,0.00019,21.53315]
[1778489214873,32.7,80818.27,0.0,-0.33145,0.00019,21.52538]
[1778489215620,32.7,80818.27,0.0,-0.33145,0.00019,21.52538]
[1778489218012,32.7,80828.05,0.0,-0.32962,0.00019,21.48052]
[1778489220600,32.7,80829.28,0.0,-0.3294,0.00019,21.47493]
[1778489220647,32.7,80828.08,0.0,-0.32962,0.00019,21.48051]
[1778489222819,32.7,80827.76,0.0,-0.32968,0.00019,21.48203]
[1778489222835,32.7,80827.76,0.0,-0.32968,0.00019,21.48203]
[1778489222839,32.7,80827.76,0.0,-0.32968,0.00019,21.48203]
[1778489222881,32.7,80827.76,0.0,-0.32968,0.00019,21.48203]
[1778489222853,32.7,80826.92,0.0,-0.32984,0.00019,21.4859]
[1778489223887,32.7,80826.92,0.0,-0.32984,0.00019,21.4859]
[1778489223892,32.7,80826.92,0.0,-0.32984,0.00019,21.4859]
[1778489225652,32.7,80822.62,0.0,-0.33064,0.00019,21.50564]
[1778489225720,32.7,80822.62,0.0,-0.33064,0.00019,21.50564]
[1778489225858,32.7,80824.7,0.0,-0.33025,0.00019,21.49605]
[1778489228505,32.7,80828.42,0.0,-0.32956,0.00019,21.47887]
[1778489228891,32.7,80829.59,0.0,-0.32934,0.00019,21.47346]
[1778489229755,32.7,80829.59,0.0,-0.32934,0.00019,21.47346]
[1778489231828,32.7,80833.74,0.0,-0.32856,0.00019,21.45423]
[1778489232239,32.7,80833.03,0.0,-0.3287,0.00019,21.45753]
[1778489235363,32.7,80830.16,0.0,-0.32923,0.00019,21.47084]
[1778489237271,32.7,80830.47,0.0,-0.32917,0.00019,21.46941]
[1778489238532,32.7,80826.79,0.0,-0.32986,0.00019,21.4864]
[1778489241653,32.7,80828.49,0.0,-0.32954,0.00019,21.47853]
[1778489241917,32.7,80826.15,0.0,-0.32998,0.00019,21.48932]
[1778489247356,32.7,80824.06,0.0,-0.33036,0.00019,21.49886]
[1778489252391,32.7,80827.4,0.0,-0.32971,0.00019,21.47896]
[1778489255612,32.7,80827.15,0.0,-0.32976,0.00019,21.48011]
[1778489255714,32.7,80826.68,0.0,-0.32985,0.00019,21.48228]
[1778489261899,32.7,80826.28,0.0,-0.32992,0.00019,21.4841]
[1778489265901,32.7,80825.7,0.0,-0.33003,0.00019,21.48676]
[1778489266490,32.7,80825.27,0.0,-0.33011,0.00019,21.48874]
[1778489268286,32.7,80823.83,0.0,-0.33038,0.00019,21.49536]
[1778489268504,32.7,80824.53,0.0,-0.33025,0.00019,21.49214]
[1778489273614,32.7,80824.77,0.0,-0.3302,0.00019,21.49102]
[1778489276130,32.7,80823.34,0.0,-0.33047,0.00019,21.49759]
[1778489276909,32.7,80823.34,0.0,-0.33047,0.00019,21.49759]
[1778489276922,32.7,80820.44,0.0,-0.33101,0.00019,21.51089]
[1778489277319,32.7,80820.44,0.0,-0.33101,0.00019,21.51089]
[1778489281306,32.7,80820.54,0.0,-0.33099,0.00019,21.51036]
[1778489281391,32.7,80820.54,0.0,-0.33099,0.00019,21.51036]
[1778489281427,32.7,80820.54,0.0,-0.33099,0.00019,21.51036]
[1778489281440,32.7,80820.54,0.0,-0.33099,0.00019,21.51036]
[1778489281447,32.7,80820.54,0.0,-0.33099,0.00019,21.51036]
[1778489281600,32.7,80820.51,0.0,-0.33099,0.00019,21.51048]
[1778489282954,32.7,80820.51,0.0,-0.33099,0.00019,21.51048]
[1778489282769,32.7,80812.8,0.0,-0.33244,0.00019,21.54565]
[1778489283341,32.7,80812.8,0.0,-0.33244,0.00019,21.54565]
[1778489283382,32.7,80812.8,0.0,-0.33244,0.00019,21.54565]
[1778489283571,32.7,80812.8,0.0,-0.33244,0.00019,21.54565]
[1778489283613,32.7,80812.8,0.0,-0.33243,0.00019,21.54562]
[1778489287334,32.69,80819.07,0.0,-0.33126,0.00019,21.51691]
[1778489292677,32.69,80818.47,0.0,-0.33136,0.00019,21.51946]
[1778489297713,32.69,80821.27,0.0,-0.33083,0.00019,21.50647]
[1778489303957,32.69,80820.5,0.0,-0.33097,0.00019,21.50989]
[1778489310804,32.69,80821.3,0.0,-0.33081,0.00019,21.50598]
[1778489315840,32.69,80821.01,0.0,-0.33084,0.00019,21.50271]
[1778489322888,32.69,80815.66,0.0,-0.33183,0.00019,21.52692]
[1778489323222,32.69,80815.66,0.0,-0.33183,0.00019,21.52692]
[1778489324463,32.69,80816.68,0.0,-0.33163,0.00019,21.52222]
[1778489325013,32.68,80816.68,0.0,-0.33163,0.00019,21.52218]
[1778489330947,32.68,80818.99,0.0,-0.33119,0.00019,21.51143]
[1778489335986,32.68,80820.29,0.0,-0.33095,0.00019,21.50535]
[1778489342028,32.68,80820.43,0.0,-0.33091,0.00019,21.50458]
[1778489345178,32.68,80820.45,0.0,-0.33091,0.00019,21.50443]
[1778489345744,32.68,80820.45,0.0,-0.33091,0.00019,21.50443]
[1778489351021,32.68,80824.11,0.0,-0.33022,0.00019,21.48753]
[1778489351506,32.68,80824.05,0.0,-0.33023,0.00019,21.4878]
[1778489352098,32.68,80824.25,0.0,-0.33019,0.00019,21.48688]
[1778489352985,32.68,80824.25,0.0,-0.33019,0.00019,21.48688]
[1778489353106,32.68,80824.18,0.0,-0.33021,0.00019,21.48719]
[1778489358140,32.68,80823.98,0.0,-0.33024,0.00019,21.48808]
[1778489359777,32.68,80823.98,0.0,-0.33024,0.00019,21.48808]
[1778489359795,32.68,80823.98,0.0,-0.33024,0.00019,21.48808]
[1778489359931,32.68,80823.98,0.0,-0.33024,0.00019,21.48808]
[1778489359943,32.68,80823.98,0.0,-0.33024,0.00019,21.48808]
[1778489360337,32.68,80824.84,0.0,-0.33008,0.00019,21.4841]
[1778489360367,32.68,80824.84,0.0,-0.33008,0.00019,21.4841]
[1778489361061,32.68,80826.64,0.0,-0.32975,0.00019,21.47579]
[1778489361259,32.68,80826.64,0.0,-0.32975,0.00019,21.47579]
[1778489361326,32.68,80826.64,0.0,-0.32975,0.00019,21.47579]
[1778489361336,32.68,80826.64,0.0,-0.32975,0.00019,21.47579]
[1778489366345,32.68,80824.52,0.0,-0.33014,0.00019,21.48555]
[1778489367436,32.68,80823.12,0.0,-0.3304,0.00019,21.49198]
[1778489367442,32.68,80823.12,0.0,-0.3304,0.00019,21.49198]
[1778489367538,32.68,80823.2,0.0,-0.33039,0.00019,21.4916]
[1778489373245,32.68,80825.71,0.0,-0.32989,0.00019,21.47546]
[1778489378280,32.68,80824.41,0.0,-0.33013,0.00019,21.48141]
[1778489383709,32.68,80823.9,0.0,-0.33022,0.00019,21.48372]
[1778489391251,32.68,80823.34,0.0,-0.33032,0.00019,21.48616]
[1778489391371,32.68,80823.34,0.0,-0.33032,0.00019,21.48611]
[1778489392348,32.68,80823.34,0.0,-0.33032,0.00019,21.48611]
[1778489392449,32.68,80823.55,0.0,-0.33028,0.00019,21.48512]
[1778489393167,32.68,80823.55,0.0,-0.33028,0.00019,21.48512]
[1778489393716,32.68,80823.55,0.0,-0.33028,0.00019,21.48512]
[1778489397680,32.68,80823.41,0.0,-0.3303,0.00019,21.48568]
[1778489399073,32.67,80826.62,0.0,-0.3297,0.00019,21.47087]
[1778489399874,32.67,80828.22,0.0,-0.3294,0.00019,21.46345]
[1778489400532,32.67,80828.22,0.0,-0.3294,0.00019,21.46345]
[1778489401017,32.67,80828.22,0.0,-0.3294,0.00019,21.46345]
[1778489401044,32.67,80835.49,0.0,-0.32805,0.00019,21.4297]
[1778489406476,32.67,80833.77,0.0,-0.32837,0.00019,21.4377]
[1778489413525,32.68,80834.19,0.0,-0.32829,0.00019,21.43581]
[1778489418561,32.68,80832.72,0.0,-0.32857,0.00019,21.44269]
[1778489419518,32.68,80832.72,0.0,-0.32857,0.00019,21.44269]
[1778489419934,32.68,80830.93,0.0,-0.3289,0.00019,21.451]
[1778489420184,32.68,80830.93,0.0,-0.3289,0.00019,21.451]
[1778489420918,32.68,80830.93,0.0,-0.3289,0.00019,21.451]
[1778489428566,32.68,80827.83,0.0,-0.32948,0.00019,21.46539]
[1778489435682,32.68,80828.86,0.0,-0.32926,0.00019,21.45617]
[1778489440721,32.68,80829.78,0.0,-0.32909,0.00019,21.45194]
[1778489443138,32.68,80830.83,0.0,-0.3289,0.00019,21.44708]
[1778489443166,32.68,80830.83,0.0,-0.3289,0.00019,21.44708]
[1778489443175,32.68,80830.83,0.0,-0.3289,0.00019,21.44708]
[1778489443778,32.68,80832.27,0.0,-0.32863,0.00019,21.4404]
[1778489443812,32.68,80832.27,0.0,-0.32863,0.00019,21.4404]
[1778489444805,32.68,80833.91,0.0,-0.32832,0.00019,21.43278]
[1778489444895,32.68,80833.91,0.0,-0.32832,0.00019,21.43278]
[1778489444942,32.68,80833.91,0.0,-0.32832,0.00019,21.43278]
[1778489445008,32.68,80836.79,0.0,-0.32779,0.00019,21.41937]
[1778489445956,32.68,80836.79,0.0,-0.32779,0.00019,21.41937]
[1778489445972,32.68,80836.79,0.0,-0.32779,0.00019,21.41937]
[1778489446042,32.68,80829.71,0.0,-0.32911,0.00019,21.45229]
[1778489447087,32.68,80829.71,0.0,-0.32911,0.00019,21.45229]
[1778489450017,32.68,80829.49,0.0,-0.32915,0.00019,21.45328]
[1778489450034,32.68,80829.12,0.0,-0.32921,0.00019,21.45497]
[1778489455583,32.68,80827.71,0.0,-0.32947,0.00019,21.4614]
[1778489455816,32.68,80827.71,0.0,-0.32947,0.00019,21.4614]
[1778489455851,32.68,80827.44,0.0,-0.32952,0.00019,21.46263]
[1778489457041,32.68,80827.44,0.0,-0.32952,0.00019,21.46263]
[1778489457059,32.68,80826.78,0.0,-0.32965,0.00019,21.46567]
[1778489458781,32.68,80826.78,0.0,-0.32965,0.00019,21.46565]
[1778489458850,32.67,80826.7,0.0,-0.32966,0.00019,21.466]
[1778489459251,32.67,80826.7,0.0,-0.32966,0.00019,21.466]
[1778489459361,32.67,80826.7,0.0,-0.32966,0.00019,21.466]
[1778489459983,32.67,80826.7,0.0,-0.32966,0.00019,21.466]
[1778489460321,32.67,80826.7,0.0,-0.32966,0.00019,21.46599]
[1778489460355,32.67,80826.7,0.0,-0.32966,0.00019,21.46599]
[1778489460363,32.67,80826.7,0.0,-0.32966,0.00019,21.46599]
[1778489460367,32.67,80826.7,0.0,-0.32966,0.00019,21.46599]
[1778489460861,32.67,80826.7,0.0,-0.32966,0.00019,21.46597]
[1778489461987,32.67,80817.71,0.0,-0.33134,0.00019,21.50729]
[1778489462279,32.67,80817.71,0.0,-0.33134,0.00019,21.50729]
[1778489464745,32.67,80817.67,0.0,-0.33134,0.00019,21.50738]
[1778489469188,32.67,80821.78,0.0,-0.33057,0.00019,21.48835]
[1778489474408,32.67,80819.73,0.0,-0.33094,0.00019,21.49758]
[1778489475811,32.67,80819.19,0.0,-0.33104,0.00019,21.50003]
[1778489475986,32.67,80819.19,0.0,-0.33104,0.00019,21.50003]
[1778489476016,32.67,80819.19,0.0,-0.33104,0.00019,21.50003]
[1778489476137,32.67,80817.67,0.0,-0.33133,0.00019,21.50695]
[1778489476257,32.67,80817.67,0.0,-0.33133,0.00019,21.50695]
[1778489477052,32.67,80817.67,0.0,-0.33133,0.00019,21.50695]
[1778489477801,32.67,80811.55,0.0,-0.33247,0.00019,21.53484]
[1778489477979,32.67,80811.55,0.0,-0.33247,0.00019,21.5348]
[1778489483012,32.67,80813.58,0.0,-0.33208,0.00019,21.52527]
[1778489485168,32.67,80812.52,0.0,-0.33228,0.00019,21.53004]
[1778489488048,32.66,80805.79,0.0,-0.33353,0.00019,21.56039]
[1778489492332,32.66,80806.63,0.0,-0.33334,0.00019,21.55194]
[1778489493084,32.66,80806.5,0.0,-0.33336,0.00019,21.55249]
[1778489495282,32.66,80808.13,0.0,-0.33305,0.00019,21.54504]
[1778489495384,32.66,80808.84,0.0,-0.33292,0.00019,21.54178]
[1778489496551,32.66,80808.84,0.0,-0.33292,0.00019,21.54178]
[1778489497150,32.66,80810.44,0.0,-0.33262,0.00019,21.53449]
[1778489502623,32.66,80812.95,0.0,-0.33214,0.00019,21.52297]
[1778489508189,32.66,80813.51,0.0,-0.33203,0.00019,21.52013]
[1778489513223,32.66,80814.99,0.0,-0.33174,0.00019,21.5131]
[1778489519266,32.65,80815.0,0.0,-0.33173,0.00019,21.51276]
[1778489524370,32.65,80816.67,0.0,-0.33141,0.00019,21.50492]
[1778489530345,32.65,80817.84,0.0,-0.33118,0.00019,21.49928]
[1778489535972,32.65,80817.56,0.0,-0.33122,0.00019,21.5004]
[1778489541419,32.65,80818.82,0.0,-0.33098,0.00019,21.49447]
[1778489547066,32.65,80821.28,0.0,-0.33052,0.00019,21.48309]
[1778489548292,32.65,80821.51,0.0,-0.33047,0.00019,21.48202]
[1778489548469,32.65,80821.17,0.0,-0.33054,0.00019,21.48357]
[1778489551703,32.65,80820.94,0.0,-0.33058,0.00019,21.48462]
[1778489551708,32.65,80821.04,0.0,-0.33053,0.00019,21.47965]
[1778489556647,32.65,80820.42,0.0,-0.33065,0.00019,21.48245]
[1778489556748,32.65,80820.42,0.0,-0.33065,0.00019,21.48244]
[1778489562959,32.65,80820.62,0.0,-0.33061,0.00019,21.48148]
[1778489565875,32.65,80823.14,0.0,-0.33014,0.00019,21.46985]
[1778489566213,32.65,80823.14,0.0,-0.33014,0.00019,21.46986]
[1778489567072,32.65,80823.14,0.0,-0.33014,0.00019,21.46986]
[1778489567078,32.65,80823.14,0.0,-0.33014,0.00019,21.46986]
[1778489567080,32.65,80823.14,0.0,-0.33014,0.00019,21.46986]
[1778489567145,32.65,80823.14,0.0,-0.33014,0.00019,21.46986]
[1778489572083,32.65,80823.43,0.0,-0.33008,0.00019,21.46853]
[1778489578679,32.65,80821.49,0.0,-0.33044,0.00019,21.47746]
[1778489584336,32.65,80822.06,0.0,-0.33034,0.00019,21.47484]
[1778489589370,32.65,80822.38,0.0,-0.33028,0.00019,21.47337]
[1778489596280,32.65,80822.14,0.0,-0.33032,0.00019,21.47448]
[1778489601408,32.65,80822.67,0.0,-0.33022,0.00019,21.47205]
[1778489606685,32.65,80818.97,0.0,-0.33092,0.00019,21.48904]
[1778489613924,32.64,80821.29,0.0,-0.33045,0.00019,21.47381]
[1778489618959,32.64,80822.01,0.0,-0.33032,0.00019,21.47047]
[1778489623994,32.64,80821.95,0.0,-0.33033,0.00019,21.47072]
[1778489629033,32.64,80821.92,0.0,-0.33033,0.00019,21.47084]
[1778489629940,32.64,80821.92,0.0,-0.33033,0.00019,21.47084]
[1778489630044,32.64,80827.8,0.0,-0.32923,0.00019,21.44366]
[1778489634240,32.64,80828.16,0.0,-0.32917,0.00019,21.44205]
[1778489640107,32.65,80828.01,0.0,-0.3292,0.00019,21.44291]
[1778489642539,32.65,80823.91,0.0,-0.32997,0.00019,21.46192]
[1778489648163,32.65,80821.46,0.0,-0.33043,0.00019,21.47323]
[1778489652237,32.65,80821.46,0.0,-0.33043,0.00019,21.47323]
[1778489652281,32.65,80821.1,0.0,-0.3305,0.00019,21.47488]
[1778489653409,32.65,80821.1,0.0,-0.3305,0.00019,21.47488]
[1778489653432,32.65,80821.1,0.0,-0.3305,0.00019,21.47488]
[1778489653777,32.65,80821.1,0.0,-0.3305,0.00019,21.47488]
[1778489654208,32.65,80814.77,0.0,-0.33168,0.00019,21.50392]
[1778489659209,32.65,80817.22,0.0,-0.33122,0.00019,21.4926]
[1778489666291,32.64,80817.74,0.0,-0.33112,0.00019,21.49007]
[1778489671327,32.64,80818.53,0.0,-0.33094,0.00019,21.48187]
[1778489671860,32.64,80818.53,0.0,-0.33094,0.00019,21.48187]
[1778489671876,32.64,80818.53,0.0,-0.33094,0.00019,21.48187]
[1778489672333,32.64,80817.36,0.0,-0.33116,0.00019,21.48722]
[1778489673041,32.64,80817.36,0.0,-0.33116,0.00019,21.48722]
[1778489673052,32.64,80817.36,0.0,-0.33116,0.00019,21.48722]
[1778489673341,32.64,80817.66,0.0,-0.3311,0.00019,21.48582]
[1778489676294,32.64,80816.53,0.0,-0.33131,0.00019,21.49096]
[1778489676317,32.64,80816.53,0.0,-0.33131,0.00019,21.49096]
[1778489676365,32.64,80817.62,0.0,-0.3311,0.00019,21.48593]
[1778489678349,32.64,80815.23,0.0,-0.33155,0.00019,21.49686]
[1778489678401,32.64,80803.99,0.0,-0.33366,0.00019,21.54801]
[1778489678997,32.64,80803.99,0.0,-0.33366,0.00019,21.54801]
[1778489679097,32.64,80803.99,0.0,-0.33366,0.00019,21.54799]
[1778489683981,32.64,80803.99,0.0,-0.33366,0.00019,21.54789]
[1778489690460,32.64,80804.05,0.0,-0.33363,0.00019,21.5473]
[1778489691548,32.64,80804.05,0.0,-0.33363,0.00019,21.5473]
[1778489691811,32.64,80804.05,0.0,-0.33363,0.00019,21.5473]
[1778489691845,32.64,80804.05,0.0,-0.33363,0.00019,21.5473]
[1778489692108,32.64,80804.05,0.0,-0.33363,0.00019,21.5473]
[1778489692209,32.64,80804.13,0.0,-0.33362,0.00019,21.54685]
[1778489693428,32.64,80804.13,0.0,-0.33362,0.00019,21.54685]
[1778489694137,32.64,80799.84,0.0,-0.33442,0.00019,21.56617]
[1778489694341,32.64,80791.75,0.0,-0.33594,0.00019,21.60239]
[1778489699963,32.63,80787.01,0.0,-0.33682,0.00019,21.62303]
[1778489701867,32.63,80786.55,0.0,-0.3369,0.00019,21.62487]
[1778489701901,32.63,80786.55,0.0,-0.3369,0.00019,21.62487]
[1778489701911,32.63,80786.55,0.0,-0.3369,0.00019,21.62487]
[1778489707167,32.62,80785.25,0.0,-0.33712,0.00019,21.63002]
[1778489712617,32.62,80785.2,0.0,-0.33711,0.00019,21.62971]
[1778489722089,32.62,80783.52,0.0,-0.3374,0.00019,21.63665]
[1778489727308,32.61,80781.5,0.0,-0.33774,0.00019,21.64455]
[1778489732383,32.6,80780.61,0.0,-0.33787,0.00019,21.6436]
[1778489732404,32.6,80780.61,0.0,-0.33787,0.00019,21.6436]
[1778489733466,32.6,80782.04,0.0,-0.3376,0.00019,21.63717]
[1778489736939,32.6,80786.84,0.0,-0.33667,0.00019,21.61547]
[1778489736996,32.6,80786.84,0.0,-0.33667,0.00019,21.61547]
[1778489737008,32.6,80786.84,0.0,-0.33667,0.00019,21.61547]
[1778489742017,32.59,80788.52,0.0,-0.33633,0.00019,21.60742]
[1778489745303,32.59,80787.34,0.0,-0.33655,0.00019,21.61249]
[1778489751380,32.59,80787.21,0.0,-0.33655,0.00019,21.61249]
[1778489756925,32.58,80787.81,0.0,-0.33641,0.00019,21.60911]
[1778489762426,32.58,80792.48,0.0,-0.33551,0.00019,21.58781]
[1778489763431,32.57,80793.57,0.0,-0.3353,0.00019,21.58282]
[1778489772031,32.56,80782.32,0.0,-0.33738,0.00019,21.63189]
[1778489773742,32.56,80782.2,0.0,-0.3374,0.00019,21.63229]
[1778489773960,32.56,80782.2,0.0,-0.3374,0.00019,21.63229]
[1778489774061,32.56,80780.86,0.0,-0.33765,0.00019,21.6381]
[1778489774929,32.56,80780.86,0.0,-0.33765,0.00019,21.6381]
[1778489775052,32.56,80780.77,0.0,-0.33766,0.00019,21.63837]
[1778489779041,32.56,80780.05,0.0,-0.33778,0.00019,21.64115]
[1778489779047,32.56,80780.05,0.0,-0.33778,0.00019,21.64115]
[1778489779142,32.56,80787.83,0.0,-0.3363,0.00019,21.6064]
[1778489780498,32.56,80787.83,0.0,-0.3363,0.00019,21.6064]
[1778489787976,32.55,80788.66,0.0,-0.33611,0.00019,21.60182]
[1778489790618,32.55,80783.65,0.0,-0.33704,0.00019,21.62383]
[1778489791961,32.54,80783.76,0.0,-0.33699,0.00019,21.61875]
[1778489793233,32.54,80783.52,0.0,-0.33703,0.00019,21.6197]
[1778489797449,32.54,80783.18,0.0,-0.33708,0.00019,21.62074]
[1778489798931,32.54,80782.51,0.0,-0.33719,0.00019,21.6235]
[1778489803008,32.53,80781.46,0.0,-0.33738,0.00019,21.62772]
[1778489803538,32.53,80781.46,0.0,-0.33738,0.00019,21.62772]
[1778489805060,32.53,80780.97,0.0,-0.33746,0.00019,21.62968]
[1778489810566,32.53,80780.17,0.0,-0.33759,0.00019,21.6327]
[1778489817943,32.52,80781.53,0.0,-0.3373,0.00019,21.6258]
[1778489821275,32.52,80781.53,0.0,-0.33729,0.00019,21.6257]
[1778489821288,32.52,80781.53,0.0,-0.33729,0.00019,21.6257]
[1778489821302,32.52,80781.53,0.0,-0.33729,0.00019,21.6257]
[1778489823089,32.52,80780.1,0.0,-0.33756,0.00019,21.63187]
[1778489823104,32.52,80780.1,0.0,-0.33756,0.00019,21.63187]
[1778489823327,32.52,80780.1,0.0,-0.33756,0.00019,21.63187]
[1778489823333,32.52,80780.1,0.0,-0.33756,0.00019,21.63187]
[1778489823393,32.52,80780.1,0.0,-0.33756,0.00019,21.63187]
[1778489823502,32.52,80780.1,0.0,-0.33756,0.00019,21.63187]
[1778489823471,32.51,80780.02,0.0,-0.33756,0.00019,21.63204]
[1778489823726,32.51,80780.02,0.0,-0.33756,0.00019,21.63204]
[1778489829434,32.51,80777.79,0.0,-0.33797,0.00019,21.64138]
[1778489835478,32.5,80776.27,0.0,-0.33823,0.00019,21.64751]
[1778489836398,32.5,80776.27,0.0,-0.33823,0.00019,21.64751]
[1778489837077,32.5,80774.61,0.0,-0.33854,0.00019,21.65475]
[1778489838605,32.5,80775.65,0.0,-0.33834,0.00019,21.64995]
[1778489839505,32.5,80775.76,0.0,-0.33831,0.00019,21.64936]
[1778489844723,32.5,80774.55,0.0,-0.33852,0.00019,21.65429]
[1778489850581,32.49,80775.96,0.0,-0.33822,0.00019,21.64727]
[1778489854953,32.48,80775.71,0.0,-0.33823,0.00019,21.64346]
[1778489854993,32.48,80775.71,0.0,-0.33823,0.00019,21.64346]
[1778489855894,32.48,80772.51,0.0,-0.33883,0.00019,21.6575]
[1778489856218,32.48,80772.51,0.0,-0.33883,0.00019,21.6575]
[1778489857564,32.48,80767.52,0.0,-0.33978,0.00019,21.67935]
[1778489859174,32.48,80764.57,0.0,-0.34033,0.00019,21.692]
[1778489859389,32.48,80765.81,0.0,-0.34009,0.00019,21.68643]
[1778489860718,32.48,80761.83,0.0,-0.34084,0.00019,21.7037]
[1778489860754,32.48,80757.96,0.0,-0.34158,0.00019,21.72054]
[1778489866406,32.48,80758.75,0.0,-0.34143,0.00019,21.71713]
[1778489866815,32.48,80758.5,0.0,-0.34148,0.00019,21.71823]
[1778489866862,32.48,80758.5,0.0,-0.34148,0.00019,21.71823]
[1778489866878,32.48,80758.5,0.0,-0.34148,0.00019,21.71823]
[1778489866914,32.48,80758.5,0.0,-0.34148,0.00019,21.71823]
[1778489866935,32.48,80758.5,0.0,-0.34148,0.00019,21.71823]
[1778489867001,32.48,80756.17,0.0,-0.34192,0.00019,21.72834]
[1778489867856,32.48,80756.17,0.0,-0.34192,0.00019,21.72834]
[1778489868419,32.48,80756.17,0.0,-0.34192,0.00019,21.72834]
[1778489868427,32.48,80756.17,0.0,-0.34192,0.00019,21.72834]
[1778489868520,32.48,80746.69,0.0,-0.34373,0.00019,21.76921]
[1778489868764,32.48,80746.69,0.0,-0.34373,0.00019,21.76921]
[1778489869442,32.48,80746.69,0.0,-0.34373,0.00019,21.76921]
[1778489869474,32.48,80746.69,0.0,-0.34373,0.00019,21.76921]
[1778489869502,32.48,80747.17,0.0,-0.34364,0.00019,21.76712]
[1778489870555,32.48,80747.17,0.0,-0.34364,0.00019,21.76712]
[1778489870617,32.48,80747.17,0.0,-0.34364,0.00019,21.76712]
[1778489870641,32.48,80751.1,0.0,-0.34289,0.00019,21.75019]
[1778489870724,32.48,80751.1,0.0,-0.34289,0.00019,21.75019]
[1778489871938,32.48,80751.1,0.0,-0.34289,0.00019,21.75019]
[1778489871959,32.48,80751.1,0.0,-0.34289,0.00019,21.75019]
[1778489872031,32.48,80751.1,0.0,-0.34289,0.00019,21.75019]
[1778489872107,32.48,80751.64,0.0,-0.34278,0.00019,21.74782]
[1778489872666,32.48,80751.64,0.0,-0.34278,0.00019,21.74782]
[1778489873942,32.48,80757.41,0.0,-0.34168,0.00019,21.72285]
[1778489874043,32.47,80758.09,0.0,-0.34154,0.00019,21.7197]
[1778489876881,32.47,80757.21,0.0,-0.34171,0.00019,21.72344]
[1778489878782,32.47,80758.18,0.0,-0.34151,0.00019,21.71898]
[1778489883346,32.47,80758.31,0.0,-0.34148,0.00019,21.71817]
[1778489888411,32.47,80752.05,0.0,-0.34267,0.00019,21.74527]
[1778489888423,32.47,80752.05,0.0,-0.34267,0.00019,21.74527]
[1778489888434,32.47,80752.05,0.0,-0.34267,0.00019,21.74527]
[1778489890075,32.47,80749.98,0.0,-0.34307,0.00019,21.75416]
[1778489890081,32.47,80749.98,0.0,-0.34307,0.00019,21.75416]
[1778489891028,32.47,80750.46,0.0,-0.34297,0.00019,21.75205]
[1778489892067,32.47,80750.46,0.0,-0.34297,0.00019,21.75204]
[1778489892088,32.47,80750.46,0.0,-0.34297,0.00019,21.75204]
[1778489892096,32.47,80750.46,0.0,-0.34297,0.00019,21.75204]
[1778489892098,32.47,80750.46,0.0,-0.34297,0.00019,21.75204]
[1778489892100,32.47,80751.31,0.0,-0.34281,0.00019,21.74835]
[1778489898504,32.47,80754.56,0.0,-0.34218,0.00019,21.73425]
[1778489904972,32.47,80754.56,0.0,-0.34218,0.00019,21.73415]
[1778489910010,32.47,80754.89,0.0,-0.34211,0.00019,21.73265]
[1778489915098,32.47,80755.56,0.0,-0.34196,0.00019,21.7253]
[1778489917369,32.46,80756.67,0.0,-0.34174,0.00019,21.72035]
[1778489917393,32.46,80756.67,0.0,-0.34174,0.00019,21.72035]
[1778489917671,32.46,80756.67,0.0,-0.34174,0.00019,21.72035]
[1778489917847,32.46,80757.63,0.0,-0.34156,0.00019,21.71612]
[1778489918167,32.46,80748.65,0.0,-0.34328,0.00019,21.75496]
[1778489920076,32.46,80741.86,0.0,-0.34457,0.00019,21.78398]
[1778489922118,32.46,80742.28,0.0,-0.34449,0.00019,21.78214]
[1778489922135,32.46,80742.28,0.0,-0.34449,0.00019,21.78214]
[1778489923786,32.46,80742.53,0.0,-0.34444,0.00019,21.78098]
[1778489923794,32.46,80742.53,0.0,-0.34444,0.00019,21.78098]
[1778489923854,32.46,80742.53,0.0,-0.34444,0.00019,21.78098]
[1778489924622,32.46,80742.53,0.0,-0.34444,0.00019,21.78098]
[1778489924257,32.46,80738.4,0.0,-0.34523,0.00019,21.79853]
[1778489929276,32.46,80735.72,0.0,-0.34573,0.00019,21.80963]
[1778489934291,32.45,80736.0,0.0,-0.34566,0.00019,21.80807]
[1778489935663,32.45,80736.0,0.0,-0.34566,0.00019,21.808]
[1778489936505,32.45,80736.0,0.0,-0.34565,0.00019,21.80786]
[1778489938084,32.45,80736.0,0.0,-0.34565,0.00019,21.80786]
[1778489938203,32.45,80736.0,0.0,-0.34565,0.00019,21.80771]
[1778489943266,32.45,80736.3,0.0,-0.34558,0.00019,21.80613]
[1778489943595,32.45,80736.3,0.0,-0.34558,0.00019,21.80613]
[1778489943677,32.45,80736.3,0.0,-0.34558,0.00019,21.80613]
[1778489943966,32.45,80730.97,0.0,-0.3466,0.00019,21.8286]
[1778489943992,32.45,80730.97,0.0,-0.3466,0.00019,21.8286]
[1778489944279,32.45,80730.97,0.0,-0.3466,0.00019,21.8286]
[1778489944622,32.45,80725.45,0.0,-0.34766,0.00019,21.85173]
[1778489947973,32.44,80726.55,0.0,-0.34743,0.00019,21.84679]
[1778489948327,32.44,80726.55,0.0,-0.34743,0.00019,21.84679]
[1778489948805,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489948808,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489948887,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489948894,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489948912,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489949137,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489949146,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489949239,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489949343,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489949369,32.44,80731.53,0.0,-0.34647,0.00019,21.82572]
[1778489949544,32.44,80736.08,0.0,-0.34559,0.00019,21.80635]
[1778489950388,32.44,80736.08,0.0,-0.34559,0.00019,21.80635]
[1778489953270,32.44,80741.94,0.0,-0.34445,0.00019,21.78114]
[1778489953371,32.44,80741.94,0.0,-0.34445,0.00019,21.78107]
[1778489954134,32.44,80741.94,0.0,-0.34445,0.00019,21.78107]
[1778489954560,32.44,80741.94,0.0,-0.34445,0.00019,21.78107]
[1778489954623,32.44,80741.94,0.0,-0.34445,0.00019,21.78107]
[1778489954661,32.44,80743.18,0.0,-0.34421,0.00019,21.77569]
[1778489956546,32.44,80746.84,0.0,-0.3435,0.00019,21.75992]
[1778489957095,32.44,80746.84,0.0,-0.3435,0.00019,21.75986]
[1778489960056,32.43,80749.1,0.0,-0.34306,0.00019,21.74997]
[1778489960144,32.43,80749.1,0.0,-0.34306,0.00019,21.74997]
[1778489960572,32.43,80749.1,0.0,-0.34306,0.00019,21.74997]
[1778489960585,32.43,80749.1,0.0,-0.34306,0.00019,21.74997]
[1778489960634,32.43,80749.1,0.0,-0.34306,0.00019,21.74997]
[1778489960671,32.43,80754.37,0.0,-0.34205,0.00019,21.72713]
[1778489963384,32.43,80760.92,0.0,-0.34079,0.00019,21.69853]
[1778489965032,32.43,80761.18,0.0,-0.34075,0.00019,21.69739]
[1778489970432,32.43,80760.0,0.0,-0.34097,0.00019,21.7025]
[1778489972335,32.43,80760.08,0.0,-0.34093,0.00019,21.6977]
[1778489972450,32.43,80760.08,0.0,-0.34093,0.00019,21.69769]
[1778489973989,32.43,80760.58,0.0,-0.34083,0.00019,21.6955]
[1778489974461,32.43,80760.58,0.0,-0.34083,0.00019,21.6955]
[1778489979520,32.43,80761.08,0.0,-0.34074,0.00019,21.69332]
[1778489985538,32.43,80758.19,0.0,-0.34129,0.00019,21.70596]
[1778489989892,32.43,80761.82,0.0,-0.3406,0.00019,21.69012]
[1778489991289,32.43,80764.19,0.0,-0.34015,0.00019,21.67975]
[1778489991580,32.43,80764.18,0.0,-0.34015,0.00019,21.67982]
[1778489996616,32.43,80763.17,0.0,-0.34034,0.00019,21.68434]
[1778489997633,32.43,80763.17,0.0,-0.34034,0.00019,21.68434]
[1778489998191,32.43,80761.9,0.0,-0.34059,0.00019,21.68993]
[1778489998251,32.43,80761.9,0.0,-0.34059,0.00019,21.68993]
[1778489998279,32.43,80761.9,0.0,-0.34059,0.00019,21.68993]
[1778489998283,32.43,80761.9,0.0,-0.34059,0.00019,21.68993]
[1778489998960,32.43,80761.9,0.0,-0.34059,0.00019,21.68995]
[1778490000174,32.43,80758.87,0.0,-0.34117,0.00019,21.7032]
[1778490000283,32.43,80758.87,0.0,-0.34117,0.00019,21.7032]
[1778490000429,32.43,80758.87,0.0,-0.34117,0.00019,21.7032]
[1778490000703,32.43,80751.1,0.0,-0.34266,0.00019,21.73693]
[1778490005653,32.43,80753.42,0.0,-0.34221,0.00019,21.72682]
[1778490006108,32.43,80754.79,0.0,-0.34195,0.00019,21.72087]
[1778490006131,32.43,80754.79,0.0,-0.34195,0.00019,21.72087]
[1778490006180,32.43,80754.79,0.0,-0.34195,0.00019,21.72087]
[1778490006251,32.43,80754.79,0.0,-0.34195,0.00019,21.72087]
[1778490006261,32.43,80754.79,0.0,-0.34195,0.00019,21.72087]
[1778490006685,32.43,80755.05,0.0,-0.3419,0.00019,21.71973]
[1778490007642,32.43,80755.05,0.0,-0.3419,0.00019,21.71973]
[1778490007670,32.43,80755.05,0.0,-0.3419,0.00019,21.71973]
[1778490007743,32.43,80763.45,0.0,-0.34029,0.00019,21.6831]
[1778490013734,32.44,80766.54,0.0,-0.33971,0.00019,21.66968]
[1778490013953,32.44,80766.54,0.0,-0.33971,0.00019,21.66968]
[1778490013983,32.44,80766.54,0.0,-0.33971,0.00019,21.66968]
[1778490013989,32.44,80766.54,0.0,-0.33971,0.00019,21.66968]
[1778490019776,32.44,80767.22,0.0,-0.33958,0.00019,21.66684]
[1778490024772,32.44,80766.54,0.0,-0.33972,0.00019,21.6699]
[1778490026072,32.44,80763.43,0.0,-0.34031,0.00019,21.68359]
[1778490031862,32.44,80755.11,0.0,-0.34187,0.00019,21.71537]
[1778490037492,32.44,80752.91,0.0,-0.34229,0.00019,21.72487]
[1778490037592,32.44,80756.22,0.0,-0.34166,0.00019,21.7105]
[1778490038886,32.44,80756.22,0.0,-0.34166,0.00019,21.71049]
[1778490038987,32.44,80757.74,0.0,-0.34137,0.00019,21.70388]
[1778490040117,32.44,80757.74,0.0,-0.34137,0.00019,21.70388]
[1778490040769,32.44,80758.37,0.0,-0.34125,0.00019,21.70113]
[1778490042765,32.44,80758.97,0.0,-0.34113,0.00019,21.69853]
[1778490043280,32.44,80758.97,0.0,-0.34113,0.00019,21.69853]
[1778490043500,32.44,80761.29,0.0,-0.34069,0.00019,21.68839]
[1778490043949,32.44,80761.29,0.0,-0.34069,0.00019,21.68839]
[1778490043961,32.44,80761.29,0.0,-0.34069,0.00019,21.68839]
[1778490044807,32.44,80761.29,0.0,-0.34069,0.00019,21.68839]
[1778490044049,32.44,80763.31,0.0,-0.3403,0.00019,21.67956]
[1778490046463,32.44,80763.31,0.0,-0.34031,0.00019,21.67958]
[1778490052004,32.44,80764.16,0.0,-0.34015,0.00019,21.67599]
[1778490058046,32.44,80763.69,0.0,-0.34023,0.00019,21.67786]
[1778490063053,32.44,80764.78,0.0,-0.34002,0.00019,21.67297]
[1778490064058,32.43,80769.31,0.0,-0.33915,0.00019,21.65292]
[1778490064087,32.43,80769.31,0.0,-0.33915,0.00019,21.65292]
[1778490064913,32.43,80772.4,0.0,-0.33856,0.00019,21.63926]
[1778490065096,32.43,80772.4,0.0,-0.33856,0.00019,21.63916]
[1778490066581,32.43,80772.4,0.0,-0.33856,0.00019,21.63916]
[1778490066681,32.43,80771.41,0.0,-0.33874,0.00019,21.64344]
[1778490071466,32.43,80773.09,0.0,-0.3384,0.00019,21.6355]
[1778490071497,32.43,80773.09,0.0,-0.3384,0.00019,21.6355]
[1778490071555,32.43,80773.09,0.0,-0.3384,0.00019,21.6355]
[1778490071736,32.43,80773.09,0.0,-0.3384,0.00019,21.6355]
[1778490071746,32.43,80773.09,0.0,-0.3384,0.00019,21.6355]
[1778490071748,32.43,80773.09,0.0,-0.3384,0.00019,21.6355]
[1778490072547,32.43,80780.27,0.0,-0.33703,0.00019,21.60344]
[1778490073560,32.43,80780.27,0.0,-0.33703,0.00019,21.60344]
[1778490073618,32.43,80782.42,0.0,-0.33661,0.00019,21.59372]
[1778490074697,32.43,80782.42,0.0,-0.33661,0.00019,21.59372]
[1778490074794,32.42,80783.97,0.0,-0.33631,0.00019,21.5866]
[1778490077166,32.42,80785.51,0.0,-0.33602,0.00019,21.57961]
[1778490082216,32.42,80779.44,0.0,-0.33715,0.00019,21.60634]
[1778490084225,32.42,80779.1,0.0,-0.33721,0.00019,21.60776]
[1778490084568,32.42,80779.1,0.0,-0.33721,0.00019,21.60776]
[1778490084572,32.42,80779.1,0.0,-0.33721,0.00019,21.60776]
[1778490084654,32.42,80778.86,0.0,-0.33726,0.00019,21.60873]
[1778490085454,32.42,80778.86,0.0,-0.33726,0.00019,21.60873]
[1778490086024,32.42,80776.7,0.0,-0.33766,0.00019,21.61827]
[1778490086060,32.42,80776.7,0.0,-0.33766,0.00019,21.61827]
[1778490086755,32.42,80776.7,0.0,-0.33766,0.00019,21.61827]
[1778490086782,32.42,80776.7,0.0,-0.33766,0.00019,21.61827]
[1778490087380,32.42,80776.7,0.0,-0.33766,0.00019,21.61816]
[1778490089730,32.41,80778.03,0.0,-0.3374,0.00019,21.61203]
[1778490089748,32.41,80778.03,0.0,-0.3374,0.00019,21.61203]
[1778490089924,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490089949,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490091185,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490091209,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490091495,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490091813,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490091826,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490091835,32.41,80777.02,0.0,-0.33758,0.00019,21.61634]
[1778490092249,32.41,80772.65,0.0,-0.33839,0.00019,21.6312]
[1778490092265,32.41,80772.65,0.0,-0.33839,0.00019,21.6312]
[1778490093519,32.41,80772.46,0.0,-0.33841,0.00019,21.63183]
[1778490094005,32.41,80772.09,0.0,-0.33848,0.00019,21.63347]
[1778490094025,32.41,80772.09,0.0,-0.33848,0.00019,21.63347]
[1778490094037,32.41,80772.09,0.0,-0.33848,0.00019,21.63347]
[1778490094362,32.41,80772.09,0.0,-0.33848,0.00019,21.63347]
[1778490094373,32.41,80772.09,0.0,-0.33848,0.00019,21.63347]
[1778490095565,32.41,80770.46,0.0,-0.33879,0.00019,21.64058]
[1778490100128,32.41,80770.53,0.0,-0.33876,0.00019,21.63995]
[1778490100495,32.4,80767.25,0.0,-0.33938,0.00019,21.65414]
[1778490102804,32.4,80766.28,0.0,-0.33956,0.00019,21.65823]
[1778490103531,32.4,80765.82,0.0,-0.33964,0.00019,21.66018]
[1778490103612,32.4,80765.82,0.0,-0.33964,0.00019,21.66018]
[1778490103760,32.4,80765.82,0.0,-0.33964,0.00019,21.66018]
[1778490103849,32.4,80761.74,0.0,-0.34042,0.00019,21.67803]
[1778490105180,32.4,80761.74,0.0,-0.34042,0.00019,21.67803]
[1778490105819,32.4,80761.74,0.0,-0.34042,0.00019,21.67803]
[1778490105827,32.4,80761.74,0.0,-0.34042,0.00019,21.67803]
[1778490109445,32.4,80762.28,0.0,-0.34032,0.00019,21.67581]
[1778490112999,32.4,80763.07,0.0,-0.34018,0.00019,21.67255]
[1778490113672,32.4,80766.73,0.0,-0.33948,0.00019,21.65649]
[1778490114209,32.4,80766.73,0.0,-0.33948,0.00019,21.65649]
[1778490116016,32.4,80767.17,0.0,-0.3394,0.00019,21.6546]
[1778490121490,32.4,80764.27,0.0,-0.33995,0.00019,21.66727]
[1778490126616,32.4,80767.18,0.0,-0.33938,0.00019,21.65421]
[1778490126860,32.4,80767.18,0.0,-0.33938,0.00019,21.65421]
[1778490127571,32.4,80767.06,0.0,-0.3394,0.00019,21.65474]
[1778490129209,32.4,80768.17,0.0,-0.33919,0.00019,21.64974]
[1778490129545,32.4,80768.17,0.0,-0.33919,0.00019,21.64974]
[1778490129561,32.4,80768.17,0.0,-0.33919,0.00019,21.64974]
[1778490131560,32.4,80758.53,0.0,-0.34103,0.00019,21.69216]
[1778490137126,32.4,80757.74,0.0,-0.34119,0.00019,21.69568]
[1778490138669,32.4,80757.46,0.0,-0.34124,0.00019,21.69694]
[1778490144737,32.4,80758.82,0.0,-0.34097,0.00019,21.69073]
[1778490144782,32.4,80758.82,0.0,-0.34097,0.00019,21.69073]
[1778490148844,32.4,80758.04,0.0,-0.34111,0.00019,21.69384]
[1778490148849,32.4,80758.04,0.0,-0.34111,0.00019,21.69384]
[1778490148856,32.4,80758.04,0.0,-0.34111,0.00019,21.69384]
[1778490153865,32.39,80758.31,0.0,-0.34102,0.00019,21.68791]
[1778490155411,32.39,80758.31,0.0,-0.34102,0.00019,21.6878]
[1778490155416,32.39,80758.31,0.0,-0.34102,0.00019,21.6878]
[1778490155746,32.39,80758.31,0.0,-0.34102,0.00019,21.6878]
[1778490155899,32.39,80754.77,0.0,-0.3417,0.00019,21.70326]
[1778490157059,32.39,80754.77,0.0,-0.3417,0.00019,21.70327]
[1778490162526,32.39,80755.1,0.0,-0.34163,0.00019,21.70184]
[1778490164085,32.39,80755.42,0.0,-0.34157,0.00019,21.70046]
[1778490165892,32.39,80755.71,0.0,-0.34152,0.00019,21.6992]
[1778490167752,32.39,80756.16,0.0,-0.34143,0.00019,21.69725]
[1778490169287,32.39,80760.08,0.0,-0.34068,0.00019,21.68015]
[1778490174824,32.39,80759.11,0.0,-0.34087,0.00019,21.68447]
[1778490177069,32.39,80759.81,0.0,-0.34074,0.00019,21.68142]
[1778490177123,32.39,80759.81,0.0,-0.34074,0.00019,21.68142]
[1778490177448,32.39,80759.81,0.0,-0.34074,0.00019,21.68142]
[1778490177683,32.39,80759.81,0.0,-0.34074,0.00019,21.68142]
[1778490179490,32.39,80762.79,0.0,-0.34017,0.00019,21.66841]
[1778490180447,32.39,80763.51,0.0,-0.34003,0.00019,21.66528]
[1778490181545,32.39,80763.07,0.0,-0.34012,0.00019,21.66723]
[1778490185580,32.4,80762.85,0.0,-0.34016,0.00019,21.66829]
[1778490185942,32.4,80763.62,0.0,-0.34002,0.00019,21.6649]
[1778490186114,32.4,80763.62,0.0,-0.34002,0.00019,21.6649]
[1778490186603,32.4,80763.62,0.0,-0.34002,0.00019,21.6649]
[1778490187952,32.4,80771.1,0.0,-0.33859,0.00019,21.63193]
[1778490188772,32.4,80771.1,0.0,-0.33859,0.00019,21.63193]
[1778490188959,32.39,80772.86,0.0,-0.33825,0.00019,21.62398]
[1778490193966,32.39,80775.52,0.0,-0.33773,0.00019,21.61183]
[1778490195471,32.39,80775.35,0.0,-0.33775,0.00019,21.61229]
[1778490195476,32.39,80775.35,0.0,-0.33775,0.00019,21.61229]
[1778490195508,32.39,80775.35,0.0,-0.33775,0.00019,21.61229]
[1778490195838,32.39,80775.35,0.0,-0.33775,0.00019,21.61229]
[1778490195890,32.39,80775.35,0.0,-0.33775,0.00019,21.61229]
[1778490195905,32.39,80774.63,0.0,-0.33788,0.00019,21.6154]
[1778490200141,32.39,80783.8,0.0,-0.33612,0.00019,21.57406]
[1778490201309,32.39,80783.8,0.0,-0.33612,0.00019,21.57406]
[1778490201996,32.39,80783.89,0.0,-0.3361,0.00019,21.57359]
[1778490202095,32.38,80783.42,0.0,-0.33619,0.00019,21.57565]
[1778490205259,32.38,80783.27,0.0,-0.33621,0.00019,21.57614]
[1778490210702,32.38,80780.97,0.0,-0.33663,0.00019,21.58618]
[1778490214817,32.38,80782.57,0.0,-0.33629,0.00019,21.57429]
[1778490220397,32.38,80781.79,0.0,-0.33643,0.00019,21.57756]
[1778490226218,32.37,80781.21,0.0,-0.33653,0.00019,21.57984]
[1778490228290,32.37,80781.09,0.0,-0.33655,0.00019,21.58033]
[1778490228956,32.37,80781.09,0.0,-0.33655,0.00019,21.58033]
[1778490229495,32.37,80780.44,0.0,-0.33667,0.00019,21.5832]
[1778490232570,32.37,80780.28,0.0,-0.3367,0.00019,21.58378]
[1778490232704,32.37,80780.28,0.0,-0.3367,0.00019,21.58378]
[1778490233240,32.37,80778.59,0.0,-0.33702,0.00019,21.5913]
[1778490233341,32.37,80779.13,0.0,-0.33691,0.00019,21.58883]
[1778490237096,32.37,80779.86,0.0,-0.33677,0.00019,21.58543]
[1778490237105,32.37,80779.86,0.0,-0.33677,0.00019,21.58543]
[1778490237625,32.37,80780.61,0.0,-0.33663,0.00019,21.58202]
[1778490238364,32.37,80780.61,0.0,-0.33663,0.00019,21.58202]
[1778490240534,32.37,80779.61,0.0,-0.33681,0.00019,21.58642]
[1778490240601,32.37,80779.61,0.0,-0.33681,0.00019,21.58642]
[1778490240692,32.37,80779.61,0.0,-0.33681,0.00019,21.58642]
[1778490240698,32.37,80779.61,0.0,-0.33681,0.00019,21.58642]
[1778490240915,32.37,80782.05,0.0,-0.33635,0.00019,21.57543]
[1778490241753,32.37,80788.64,0.0,-0.33509,0.00019,21.54566]
[1778490242862,32.37,80788.64,0.0,-0.33509,0.00019,21.54566]
[1778490243495,32.37,80790.97,0.0,-0.33464,0.00019,21.53507]
[1778490243733,32.37,80790.97,0.0,-0.33464,0.00019,21.53507]
[1778490243741,32.37,80790.97,0.0,-0.33464,0.00019,21.53507]
[1778490243805,32.37,80790.97,0.0,-0.33464,0.00019,21.53507]
[1778490243929,32.37,80790.97,0.0,-0.33464,0.00019,21.53507]
[1778490243970,32.37,80791.53,0.0,-0.33454,0.00019,21.53252]
[1778490244757,32.37,80809.62,0.0,-0.3311,0.00019,21.44956]
[1778490245605,32.37,80809.62,0.0,-0.3311,0.00019,21.44956]
[1778490245628,32.37,80809.62,0.0,-0.3311,0.00019,21.44956]
[1778490245805,32.37,80810.66,0.0,-0.33091,0.00019,21.44475]
[1778490246141,32.37,80810.66,0.0,-0.33091,0.00019,21.44475]
[1778490246202,32.37,80810.66,0.0,-0.33091,0.00019,21.44475]
[1778490246704,32.37,80810.75,0.0,-0.33089,0.00019,21.44434]
[1778490251100,32.37,80805.69,0.0,-0.33185,0.00019,21.46777]
[1778490253900,32.37,80806.27,0.0,-0.33174,0.00019,21.46509]
[1778490253906,32.37,80806.27,0.0,-0.33174,0.00019,21.46509]
[1778490253939,32.37,80805.8,0.0,-0.33183,0.00019,21.46724]
[1778490254273,32.37,80805.8,0.0,-0.33183,0.00019,21.46724]
[1778490254290,32.37,80805.8,0.0,-0.33183,0.00019,21.46724]
[1778490254686,32.37,80805.8,0.0,-0.33183,0.00019,21.46724]
[1778490254693,32.37,80805.8,0.0,-0.33183,0.00019,21.46724]
[1778490255007,32.37,80801.83,0.0,-0.33258,0.00019,21.48549]
[1778490255109,32.37,80801.83,0.0,-0.33258,0.00019,21.48549]
[1778490255838,32.37,80800.01,0.0,-0.33293,0.00019,21.49384]
[1778490257098,32.37,80800.01,0.0,-0.33293,0.00019,21.49381]
[1778490257103,32.37,80800.01,0.0,-0.33293,0.00019,21.49381]
[1778490257864,32.37,80800.59,0.0,-0.33281,0.00019,21.49111]
[1778490263477,32.37,80803.67,0.0,-0.33222,0.00019,21.47683]
[1778490268512,32.36,80806.82,0.0,-0.33162,0.00019,21.46212]
[1778490273313,32.36,80809.8,0.0,-0.33102,0.00019,21.44368]
[1778490273318,32.36,80809.8,0.0,-0.33102,0.00019,21.44368]
[1778490273327,32.36,80809.8,0.0,-0.33102,0.00019,21.44368]
[1778490274025,32.36,80814.84,0.0,-0.33007,0.00019,21.42023]
[1778490275732,32.36,80814.84,0.0,-0.33006,0.00019,21.42021]
[1778490275767,32.36,80818.51,0.0,-0.32937,0.00019,21.40307]
[1778490276605,32.36,80818.51,0.0,-0.32937,0.00019,21.40307]
[1778490276706,32.36,80818.51,0.0,-0.32937,0.00019,21.40306]
[1778490282816,32.36,80819.54,0.0,-0.32917,0.00019,21.3982]
[1778490283596,32.36,80819.64,0.0,-0.32915,0.00019,21.39771]
[1778490283747,32.36,80819.64,0.0,-0.32915,0.00019,21.39771]
[1778490283771,32.36,80819.64,0.0,-0.32915,0.00019,21.39771]
[1778490284970,32.36,80819.98,0.0,-0.32909,0.00019,21.39612]
[1778490284980,32.36,80819.98,0.0,-0.32909,0.00019,21.39612]
[1778490285631,32.36,80820.06,0.0,-0.32907,0.00019,21.39573]
[1778490290667,32.36,80819.9,0.0,-0.3291,0.00019,21.39649]
[1778490292135,32.36,80819.64,0.0,-0.32915,0.00019,21.39771]
[1778490292753,32.36,80819.64,0.0,-0.32915,0.00019,21.39771]
[1778490293152,32.36,80821.3,0.0,-0.32884,0.00019,21.38996]
[1778490293168,32.36,80821.3,0.0,-0.32884,0.00019,21.38996]
[1778490293750,32.36,80821.3,0.0,-0.32884,0.00019,21.38996]
[1778490293782,32.36,80821.3,0.0,-0.32884,0.00019,21.38996]
[1778490293791,32.36,80822.83,0.0,-0.32855,0.00019,21.38278]
[1778490295954,32.36,80824.12,0.0,-0.32831,0.00019,21.37681]
[1778490295961,32.36,80824.12,0.0,-0.32831,0.00019,21.37681]
[1778490296015,32.36,80824.91,0.0,-0.32816,0.00019,21.37312]
[1778490298552,32.36,80826.04,0.0,-0.32795,0.00019,21.36783]
[1778490301915,32.36,80833.4,0.0,-0.32657,0.00019,21.33318]
[1778490304877,32.37,80837.15,0.0,-0.32587,0.00019,21.31557]
[1778490304967,32.37,80837.15,0.0,-0.32587,0.00019,21.31557]
[1778490304989,32.37,80837.15,0.0,-0.32587,0.00019,21.31557]
[1778490304975,32.37,80837.42,0.0,-0.32582,0.00019,21.31436]
[1778490305409,32.37,80837.42,0.0,-0.32582,0.00019,21.31436]
[1778490305416,32.37,80837.42,0.0,-0.32582,0.00019,21.31436]
[1778490305986,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307448,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307585,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307608,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307618,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307741,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307758,32.37,80844.68,0.0,-0.32446,0.00019,21.27984]
[1778490307787,32.37,80844.53,0.0,-0.3245,0.00019,21.28067]
[1778490309492,32.37,80844.92,0.0,-0.32443,0.00019,21.27892]
[1778490314793,32.37,80845.87,0.0,-0.32426,0.00019,21.27465]
[1778490315039,32.37,80845.87,0.0,-0.32426,0.00019,21.27465]
[1778490315642,32.37,80843.54,0.0,-0.3247,0.00019,21.28598]
[1778490315646,32.37,80843.54,0.0,-0.3247,0.00019,21.28598]
[1778490320878,32.38,80838.16,0.0,-0.32573,0.00019,21.31205]
[1778490321769,32.38,80838.16,0.0,-0.32573,0.00019,21.31205]
[1778490324010,32.38,80839.75,0.0,-0.32544,0.00019,21.30466]
[1778490325864,32.38,80839.38,0.0,-0.32551,0.00019,21.30649]
[1778490326016,32.38,80839.0,0.0,-0.32559,0.00019,21.30845]
[1778490328019,32.38,80839.0,0.0,-0.32559,0.00019,21.30845]
[1778490329954,32.38,80838.87,0.0,-0.32562,0.00019,21.30921]
[1778490330018,32.38,80839.06,0.0,-0.32559,0.00019,21.30846]
[1778490332894,32.38,80840.1,0.0,-0.32537,0.00019,21.29905]
[1778490332920,32.38,80840.1,0.0,-0.32537,0.00019,21.29905]
[1778490332931,32.38,80840.1,0.0,-0.32537,0.00019,21.29905]
[1778490334470,32.38,80840.51,0.0,-0.32529,0.00019,21.29726]
[1778490334494,32.38,80840.51,0.0,-0.32529,0.00019,21.29726]
[1778490335109,32.38,80840.68,0.0,-0.32527,0.00019,21.29661]
[1778490335122,32.38,80840.68,0.0,-0.32527,0.00019,21.29661]
[1778490336609,32.38,80840.68,0.0,-0.32527,0.00019,21.29669]
[1778490336755,32.38,80840.68,0.0,-0.32527,0.00019,21.29669]
[1778490336829,32.38,80840.68,0.0,-0.32527,0.00019,21.29669]
[1778490336991,32.38,80840.75,0.0,-0.32526,0.00019,21.29636]
[1778490339005,32.39,80831.12,0.0,-0.32708,0.00019,21.34244]
[1778490344041,32.39,80834.48,0.0,-0.32647,0.00019,21.32701]
[1778490347244,32.39,80836.7,0.0,-0.32606,0.00019,21.31677]
[1778490347262,32.39,80836.7,0.0,-0.32606,0.00019,21.31677]
[1778490347271,32.39,80836.7,0.0,-0.32606,0.00019,21.31677]
[1778490348793,32.39,80837.31,0.0,-0.32595,0.00019,21.31398]
[1778490348802,32.39,80837.31,0.0,-0.32595,0.00019,21.31398]
[1778490350400,32.4,80838.25,0.0,-0.32578,0.00019,21.30971]
[1778490351018,32.4,80838.25,0.0,-0.32578,0.00019,21.30971]
[1778490351029,32.4,80838.25,0.0,-0.32578,0.00019,21.30971]
[1778490351038,32.4,80838.25,0.0,-0.32578,0.00019,21.30971]
[1778490355901,32.4,80840.47,0.0,-0.32538,0.00019,21.29966]
[1778490355910,32.4,80840.47,0.0,-0.32538,0.00019,21.29966]
[1778490356515,32.4,80841.32,0.0,-0.32523,0.00019,21.29571]
[1778490356764,32.4,80841.32,0.0,-0.32523,0.00019,21.29571]
[1778490357055,32.4,80841.32,0.0,-0.32523,0.00019,21.29571]
[1778490357132,32.4,80841.99,0.0,-0.32511,0.00019,21.29262]
[1778490358342,32.4,80843.39,0.0,-0.32485,0.00019,21.28605]
[1778490358873,32.4,80843.39,0.0,-0.32485,0.00019,21.28605]
[1778490360591,32.4,80847.04,0.0,-0.32417,0.00019,21.26869]
[1778490360629,32.4,80847.04,0.0,-0.32417,0.00019,21.26869]
[1778490360691,32.4,80846.89,0.0,-0.3242,0.00019,21.26954]
[1778490361761,32.41,80840.38,0.0,-0.32543,0.00019,21.30079]
[1778490364121,32.41,80839.9,0.0,-0.32552,0.00019,21.30317]
[1778490364128,32.41,80839.9,0.0,-0.32552,0.00019,21.30317]
[1778490364790,32.41,80839.96,0.0,-0.32551,0.00019,21.30298]
[1778490364799,32.41,80839.96,0.0,-0.32551,0.00019,21.30298]
[1778490365359,32.41,80839.96,0.0,-0.32552,0.00019,21.30307]
[1778490366009,32.41,80839.96,0.0,-0.32552,0.00019,21.30307]
[1778490366046,32.41,80839.96,0.0,-0.32552,0.00019,21.30307]
[1778490366147,32.41,80840.73,0.0,-0.32538,0.00019,21.29959]
[1778490366503,32.41,80840.73,0.0,-0.32538,0.00019,21.29959]
[1778490366522,32.41,80840.73,0.0,-0.32538,0.00019,21.29959]
[1778490366605,32.41,80841.07,0.0,-0.32532,0.00019,21.29797]
[1778490368100,32.41,80841.07,0.0,-0.32532,0.00019,21.29797]
[1778490368418,32.41,80841.93,0.0,-0.32516,0.00019,21.29406]
[1778490368430,32.41,80841.93,0.0,-0.32516,0.00019,21.29406]
[1778490368519,32.41,80841.93,0.0,-0.32516,0.00019,21.29406]
[1778490368590,32.41,80841.64,0.0,-0.32522,0.00019,21.29544]
[1778490374849,32.41,80842.89,0.0,-0.32499,0.00019,21.28985]
[1778490380319,32.42,80845.0,0.0,-0.32463,0.00019,21.28055]
[1778490381203,32.42,80845.0,0.0,-0.32463,0.00019,21.28055]
[1778490381814,32.42,80845.0,0.0,-0.32463,0.00019,21.28055]
[1778490381824,32.42,80845.0,0.0,-0.32463,0.00019,21.28055]
[1778490382131,32.42,80850.41,0.0,-0.32362,0.00019,21.25482]
[1778490384772,32.42,80852.26,0.0,-0.32328,0.00019,21.24604]
[1778490384789,32.42,80852.26,0.0,-0.32328,0.00019,21.24604]
[1778490385199,32.42,80853.4,0.0,-0.32307,0.00019,21.24068]
[1778490385354,32.42,80853.4,0.0,-0.32308,0.00019,21.24081]
[1778490390389,32.43,80856.0,0.0,-0.32261,0.00019,21.22895]
[1778490393057,32.43,80855.83,0.0,-0.32262,0.00019,21.22538]
[1778490398084,32.44,80859.42,0.0,-0.32198,0.00019,21.20888]
[1778490403105,32.44,80857.32,0.0,-0.3224,0.00019,21.21976]
[1778490403282,32.44,80857.32,0.0,-0.32241,0.00019,21.2199]
[1778490403287,32.44,80857.32,0.0,-0.32241,0.00019,21.2199]
[1778490403480,32.44,80857.32,0.0,-0.32241,0.00019,21.2199]
[1778490407772,32.45,80856.49,0.0,-0.32257,0.00019,21.22418]
[1778490412988,32.45,80858.99,0.0,-0.32213,0.00019,21.21266]
[1778490413578,32.45,80858.99,0.0,-0.32213,0.00019,21.21276]
[1778490413871,32.45,80858.99,0.0,-0.32213,0.00019,21.21276]
[1778490414171,32.45,80858.99,0.0,-0.32213,0.00019,21.21276]
[1778490414384,32.45,80858.37,0.0,-0.32225,0.00019,21.21576]
[1778490415081,32.45,80858.37,0.0,-0.32225,0.00019,21.21576]
[1778490415100,32.45,80858.37,0.0,-0.32225,0.00019,21.21576]
[1778490415898,32.45,80859.01,0.0,-0.32213,0.00019,21.21286]
[1778490417154,32.45,80857.13,0.0,-0.32249,0.00019,21.22195]
[1778490417926,32.45,80856.24,0.0,-0.32266,0.00019,21.22634]
[1778490417934,32.45,80856.24,0.0,-0.32266,0.00019,21.22634]
[1778490420209,32.45,80856.71,0.0,-0.32258,0.00019,21.22432]
[1778490425635,32.46,80856.28,0.0,-0.32268,0.00019,21.22691]
[1778490429757,32.46,80856.14,0.0,-0.32271,0.00019,21.22775]
[1778490429847,32.46,80856.14,0.0,-0.32271,0.00019,21.22775]
[1778490430171,32.46,80856.14,0.0,-0.32271,0.00019,21.22775]
[1778490429947,32.46,80855.63,0.0,-0.32281,0.00019,21.23037]
[1778490431620,32.46,80849.42,0.0,-0.32398,0.00019,21.26036]
[1778490431626,32.46,80849.42,0.0,-0.32398,0.00019,21.26036]
[1778490431659,32.46,80849.42,0.0,-0.32398,0.00019,21.26036]
[1778490431729,32.46,80849.42,0.0,-0.32398,0.00019,21.26036]
[1778490432107,32.46,80849.42,0.0,-0.32398,0.00019,21.26036]
[1778490432207,32.46,80847.05,0.0,-0.32443,0.00019,21.2719]
[1778490437083,32.47,80841.19,0.0,-0.32553,0.00019,21.30005]
[1778490437145,32.47,80840.97,0.0,-0.32558,0.00019,21.30124]
[1778490440396,32.47,80839.33,0.0,-0.32589,0.00019,21.30916]
[1778490440742,32.47,80839.88,0.0,-0.32579,0.00019,21.30662]
[1778490444101,32.47,80840.53,0.0,-0.32567,0.00019,21.30367]
[1778490445218,32.47,80841.03,0.0,-0.32559,0.00019,21.30143]
[1778490445925,32.47,80841.94,0.0,-0.32542,0.00019,21.29717]
[1778490446549,32.47,80841.7,0.0,-0.32546,0.00019,21.29831]
[1778490446568,32.47,80841.7,0.0,-0.32546,0.00019,21.29831]
[1778490446679,32.47,80841.7,0.0,-0.32546,0.00019,21.29831]
[1778490446713,32.47,80841.7,0.0,-0.32546,0.00019,21.29831]
[1778490447053,32.47,80838.47,0.0,-0.32607,0.00019,21.31372]
[1778490447359,32.47,80838.47,0.0,-0.32607,0.00019,21.31372]
[1778490448610,32.47,80838.47,0.0,-0.32608,0.00019,21.31384]
[1778490448619,32.47,80838.47,0.0,-0.32608,0.00019,21.31384]
[1778490449165,32.47,80834.53,0.0,-0.32682,0.00019,21.33266]
[1778490453412,32.48,80834.88,0.0,-0.32674,0.00019,21.32676]
[1778490453858,32.48,80834.88,0.0,-0.32674,0.00019,21.32676]
[1778490454864,32.48,80841.79,0.0,-0.32545,0.00019,21.29421]
[1778490455839,32.48,80841.79,0.0,-0.32545,0.00019,21.29421]
[1778490456698,32.48,80842.64,0.0,-0.3253,0.00019,21.29028]
[1778490456771,32.48,80842.64,0.0,-0.3253,0.00019,21.29028]
[1778490456773,32.48,80842.64,0.0,-0.3253,0.00019,21.29028]
[1778490456857,32.48,80842.95,0.0,-0.32524,0.00019,21.28893]
[1778490458810,32.48,80842.95,0.0,-0.32525,0.00019,21.28906]
[1778490463903,32.49,80841.87,0.0,-0.32548,0.00019,21.29496]
[1778490466949,32.49,80845.94,0.0,-0.32472,0.00019,21.27579]
[1778490467046,32.49,80846.21,0.0,-0.32468,0.00019,21.27459]
[1778490468180,32.49,80846.21,0.0,-0.32468,0.00019,21.27459]
[1778490468219,32.49,80845.35,0.0,-0.32484,0.00019,21.27887]
[1778490473793,32.49,80845.92,0.0,-0.32475,0.00019,21.27648]
[1778490475187,32.49,80848.87,0.0,-0.3242,0.00019,21.26248]
[1778490485051,32.5,80846.67,0.0,-0.32465,0.00019,21.27395]
[1778490487435,32.5,80846.6,0.0,-0.32467,0.00019,21.27445]
[1778490489531,32.5,80846.83,0.0,-0.32463,0.00019,21.27361]
[1778490490086,32.5,80846.83,0.0,-0.32463,0.00019,21.27361]
[1778490495120,32.51,80845.37,0.0,-0.32493,0.00019,21.28107]
[1778490501246,32.51,80844.96,0.0,-0.32502,0.00019,21.28363]
[1778490507204,32.52,80845.97,0.0,-0.32487,0.00019,21.27977]
[1778490509415,32.52,80846.46,0.0,-0.32479,0.00019,21.27767]
[1778490509952,32.52,80846.46,0.0,-0.32479,0.00019,21.27767]
[1778490510225,32.52,80846.34,0.0,-0.32481,0.00019,21.27831]
[1778490512013,32.52,80845.46,0.0,-0.32495,0.00019,21.27804]
[1778490517274,32.53,80846.51,0.0,-0.32477,0.00019,21.27345]
[1778490522306,32.53,80844.92,0.0,-0.32508,0.00019,21.28134]
[1778490526315,32.53,80846.32,0.0,-0.32483,0.00019,21.27487]
[1778490526337,32.53,80846.8,0.0,-0.32474,0.00019,21.27266]
[1778490527462,32.53,80846.8,0.0,-0.32474,0.00019,21.27266]
[1778490527626,32.53,80846.8,0.0,-0.32474,0.00019,21.27266]
[1778490527664,32.53,80846.8,0.0,-0.32474,0.00019,21.27266]
[1778490527671,32.53,80846.8,0.0,-0.32474,0.00019,21.27266]
[1778490527703,32.53,80846.23,0.0,-0.32485,0.00019,21.27544]
[1778490528782,32.53,80846.23,0.0,-0.32485,0.00019,21.27544]
[1778490528805,32.53,80846.23,0.0,-0.32485,0.00019,21.27544]
[1778490530420,32.53,80848.62,0.0,-0.32441,0.00019,21.26419]
[1778490536568,32.54,80848.32,0.0,-0.32448,0.00019,21.26611]
[1778490536901,32.54,80848.32,0.0,-0.32448,0.00019,21.26611]
[1778490536958,32.54,80847.31,0.0,-0.32467,0.00019,21.27101]
[1778490543029,32.54,80847.03,0.0,-0.32474,0.00019,21.2728]
[1778490543705,32.54,80847.03,0.0,-0.32474,0.00019,21.2728]
[1778490544424,32.54,80847.54,0.0,-0.32465,0.00019,21.27044]
[1778490544794,32.54,80847.54,0.0,-0.32465,0.00019,21.27044]
[1778490545240,32.54,80853.65,0.0,-0.32351,0.00019,21.24142]
[1778490545505,32.54,80853.65,0.0,-0.32351,0.00019,21.24142]
[1778490545655,32.54,80853.65,0.0,-0.32351,0.00019,21.24142]
[1778490546261,32.54,80853.65,0.0,-0.32351,0.00019,21.24142]
[1778490546296,32.54,80857.06,0.0,-0.32288,0.00019,21.22517]
[1778490546852,32.54,80857.06,0.0,-0.32288,0.00019,21.22517]
[1778490546882,32.54,80849.48,0.0,-0.3243,0.00019,21.26148]
[1778490547624,32.54,80849.48,0.0,-0.3243,0.00019,21.26148]
[1778490547726,32.54,80848.53,0.0,-0.32448,0.00019,21.2661]
[1778490552096,32.55,80848.04,0.0,-0.32458,0.00019,21.26869]
[1778490552197,32.55,80848.3,0.0,-0.32453,0.00019,21.26753]
[1778490554352,32.55,80847.79,0.0,-0.32463,0.00019,21.27013]
[1778490554445,32.55,80847.79,0.0,-0.32463,0.00019,21.27013]
[1778490554520,32.55,80847.79,0.0,-0.32463,0.00019,21.27013]
[1778490554630,32.55,80847.79,0.0,-0.32463,0.00019,21.27013]
[1778490555269,32.55,80856.12,0.0,-0.32308,0.00019,21.23038]
[1778490555596,32.55,80856.12,0.0,-0.32308,0.00019,21.23038]
[1778490555802,32.55,80861.31,0.0,-0.32212,0.00019,21.20552]
[1778490557934,32.55,80860.62,0.0,-0.32225,0.00019,21.20899]
[1778490559394,32.55,80860.21,0.0,-0.32234,0.00019,21.21124]
[1778490559585,32.55,80860.21,0.0,-0.32234,0.00019,21.21124]
[1778490560031,32.55,80860.21,0.0,-0.32234,0.00019,21.21124]
[1778490560206,32.55,80860.21,0.0,-0.32234,0.00019,21.21124]
[1778490560244,32.55,80860.21,0.0,-0.32234,0.00019,21.21124]
[1778490560287,32.55,80861.23,0.0,-0.32215,0.00019,21.20646]
[1778490563863,32.56,80863.4,0.0,-0.32176,0.00019,21.19632]
[1778490565615,32.56,80856.11,0.0,-0.32313,0.00019,21.23172]
[1778490567928,32.56,80855.61,0.0,-0.32323,0.00019,21.2342]
[1778490567940,32.56,80855.61,0.0,-0.32323,0.00019,21.2342]
[1778490568001,32.56,80855.61,0.0,-0.32323,0.00019,21.2342]
[1778490568032,32.56,80855.61,0.0,-0.32323,0.00019,21.2342]
[1778490568133,32.56,80855.9,0.0,-0.32318,0.00019,21.23288]
[1778490569643,32.56,80848.62,0.0,-0.32454,0.00019,21.26787]
[1778490574746,32.56,80847.29,0.0,-0.32478,0.00019,21.27008]
[1778490575518,32.57,80846.24,0.0,-0.32498,0.00019,21.27517]
[1778490575620,32.57,80846.24,0.0,-0.32498,0.00019,21.27527]
[1778490576409,32.57,80846.24,0.0,-0.32498,0.00019,21.27527]
[1778490576432,32.57,80846.24,0.0,-0.32498,0.00019,21.27527]
[1778490577034,32.57,80846.24,0.0,-0.32498,0.00019,21.27527]
[1778490577055,32.57,80846.24,0.0,-0.32498,0.00019,21.27527]
[1778490577699,32.57,80845.71,0.0,-0.32509,0.00019,21.27789]
[1778490577710,32.57,80845.71,0.0,-0.32509,0.00019,21.27789]
[1778490577781,32.57,80845.16,0.0,-0.32519,0.00019,21.2806]
[1778490579029,32.57,80845.16,0.0,-0.32519,0.00019,21.2806]
[1778490579624,32.57,80845.29,0.0,-0.32517,0.00019,21.28008]
[1778490579750,32.57,80845.29,0.0,-0.32517,0.00019,21.28008]
[1778490579760,32.57,80845.29,0.0,-0.32517,0.00019,21.28008]
[1778490584894,32.57,80845.15,0.0,-0.32521,0.00019,21.28104]
[1778490585948,32.57,80845.44,0.0,-0.32516,0.00019,21.27972]
[1778490586184,32.57,80845.44,0.0,-0.32516,0.00019,21.27972]
[1778490586289,32.57,80845.44,0.0,-0.32516,0.00019,21.27972]
[1778490586366,32.57,80845.2,0.0,-0.3252,0.00019,21.28096]
[1778490586952,32.57,80852.31,0.0,-0.32388,0.00019,21.2471]
[1778490592190,32.57,80854.39,0.0,-0.3235,0.00019,21.2375]
[1778490592232,32.58,80855.76,0.0,-0.32325,0.00019,21.23102]
[1778490597839,32.58,80856.31,0.0,-0.32317,0.00019,21.22892]
[1778490600799,32.58,80856.74,0.0,-0.32309,0.00019,21.22703]
[1778490601919,32.58,80856.98,0.0,-0.32305,0.00019,21.22597]
[1778490601932,32.58,80856.98,0.0,-0.32305,0.00019,21.22597]
[1778490601937,32.58,80856.98,0.0,-0.32305,0.00019,21.22597]
[1778490602146,32.58,80856.98,0.0,-0.32305,0.00019,21.22597]
[1778490602239,32.58,80857.87,0.0,-0.32289,0.00019,21.22179]
[1778490602477,32.58,80857.87,0.0,-0.32289,0.00019,21.22179]
[1778490602494,32.58,80857.87,0.0,-0.32289,0.00019,21.22179]
[1778490603266,32.58,80857.79,0.0,-0.32291,0.00019,21.22222]
[1778490604178,32.58,80857.79,0.0,-0.32291,0.00019,21.22222]
[1778490604194,32.58,80857.79,0.0,-0.32291,0.00019,21.22222]
[1778490604306,32.58,80857.26,0.0,-0.32301,0.00019,21.22484]
[1778490605301,32.58,80857.26,0.0,-0.32301,0.00019,21.22484]
[1778490605340,32.58,80857.26,0.0,-0.32301,0.00019,21.22484]
[1778490605367,32.58,80857.48,0.0,-0.32297,0.00019,21.22383]
[1778490610933,32.59,80852.18,0.0,-0.32397,0.00019,21.24953]
[1778490614427,32.59,80852.0,0.0,-0.32401,0.00019,21.25068]
[1778490614430,32.59,80852.0,0.0,-0.32401,0.00019,21.25068]
[1778490615279,32.59,80852.0,0.0,-0.32401,0.00019,21.25068]
[1778490615331,32.59,80854.4,0.0,-0.32357,0.00019,21.23929]
[1778490616358,32.59,80864.01,0.0,-0.32178,0.00019,21.19311]
[1778490616504,32.59,80864.01,0.0,-0.32178,0.00019,21.19311]
[1778490616938,32.59,80864.01,0.0,-0.32178,0.00019,21.19311]
[1778490617033,32.59,80870.46,0.0,-0.32058,0.00019,21.16197]
[1778490617924,32.59,80870.46,0.0,-0.32058,0.00019,21.16197]
[1778490617945,32.59,80870.46,0.0,-0.32058,0.00019,21.16197]
[1778490617958,32.59,80870.46,0.0,-0.32058,0.00019,21.16197]
[1778490617987,32.59,80874.46,0.0,-0.31984,0.00019,21.14259]
[1778490619699,32.59,80874.46,0.0,-0.31985,0.00019,21.14269]
[1778490620317,32.59,80874.56,0.0,-0.31983,0.00019,21.14233]
[1778490620980,32.59,80874.56,0.0,-0.31983,0.00019,21.14233]
[1778490621388,32.59,80873.05,0.0,-0.32012,0.00019,21.14993]
[1778490622009,32.59,80873.05,0.0,-0.32012,0.00019,21.14993]
[1778490622092,32.59,80869.17,0.0,-0.32084,0.00019,21.16878]
[1778490622839,32.59,80869.17,0.0,-0.32084,0.00019,21.16878]
[1778490623260,32.59,80869.17,0.0,-0.32084,0.00019,21.16878]
[1778490623883,32.59,80870.61,0.0,-0.32058,0.00019,21.1619]
[1778490623978,32.59,80870.61,0.0,-0.32058,0.00019,21.1619]
[1778490623989,32.59,80870.61,0.0,-0.32058,0.00019,21.1619]
[1778490624062,32.59,80870.34,0.0,-0.32063,0.00019,21.16331]
[1778490626732,32.6,80871.76,0.0,-0.32038,0.00019,21.15661]
[1778490627228,32.6,80871.76,0.0,-0.32038,0.00019,21.15661]
[1778490627329,32.6,80871.7,0.0,-0.32039,0.00019,21.15711]
[1778490629122,32.6,80871.7,0.0,-0.32039,0.00019,21.15711]
[1778490634517,32.6,80874.65,0.0,-0.31984,0.00019,21.13884]
[1778490635929,32.6,80874.93,0.0,-0.31979,0.00019,21.13758]
[1778490636843,32.6,80875.72,0.0,-0.31965,0.00019,21.13384]
[1778490639038,32.61,80877.56,0.0,-0.31932,0.00019,21.12508]
[1778490639795,32.61,80877.18,0.0,-0.31939,0.00019,21.12705]
[1778490643299,32.61,80878.03,0.0,-0.31925,0.00019,21.12325]
[1778490644555,32.61,80877.52,0.0,-0.31935,0.00019,21.12596]
[1778490647054,32.61,80878.98,0.0,-0.31909,0.00019,21.11906]
[1778490647191,32.61,80879.3,0.0,-0.31903,0.00019,21.11761]
[1778490652226,32.62,80878.56,0.0,-0.31919,0.00019,21.12176]
[1778490657261,32.62,80877.02,0.0,-0.31949,0.00019,21.1298]
[1778490664310,32.63,80879.03,0.0,-0.31915,0.00019,21.12071]
[1778490669496,32.63,80880.23,0.0,-0.31894,0.00019,21.11527]
[1778490671034,32.63,80879.97,0.0,-0.319,0.00019,21.11675]
[1778490671361,32.63,80879.54,0.0,-0.31908,0.00019,21.11896]
[1778490673373,32.63,80869.47,0.0,-0.32096,0.00019,21.16828]
[1778490677806,32.64,80866.99,0.0,-0.32143,0.00019,21.18065]
[1778490677907,32.64,80866.46,0.0,-0.32153,0.00019,21.18321]
[1778490680423,32.64,80875.29,0.0,-0.3199,0.00019,21.14061]
[1778490681295,32.64,80875.29,0.0,-0.3199,0.00019,21.14061]
[1778490681977,32.64,80874.7,0.0,-0.32001,0.00019,21.14357]
[1778490682004,32.64,80874.7,0.0,-0.32001,0.00019,21.14357]
[1778490682052,32.64,80874.7,0.0,-0.32001,0.00019,21.14357]
[1778490682437,32.64,80874.39,0.0,-0.32007,0.00019,21.14517]
[1778490683625,32.64,80874.97,0.0,-0.31997,0.00019,21.14244]
[1778490684451,32.64,80875.51,0.0,-0.31987,0.00019,21.13973]
[1778490685354,32.64,80875.51,0.0,-0.31987,0.00019,21.13973]
[1778490685458,32.64,80877.84,0.0,-0.31943,0.00019,21.1283]
[1778490690495,32.64,80878.87,0.0,-0.31923,0.00019,21.12288]
[1778490697114,32.63,80882.11,0.0,-0.31859,0.00019,21.10221]
[1778490698417,32.63,80882.14,0.0,-0.31858,0.00019,21.10193]
[1778490698549,32.63,80882.58,0.0,-0.31849,0.00018,21.09964]
[1778490701735,32.63,80881.72,0.0,-0.31865,0.00019,21.10372]
[1778490701862,32.63,80881.72,0.0,-0.31865,0.00019,21.10372]
[1778490702138,32.63,80881.93,0.0,-0.3186,0.00019,21.10263]
[1778490703371,32.63,80881.93,0.0,-0.3186,0.00019,21.10263]
[1778490703408,32.63,80888.55,0.0,-0.31738,0.00018,21.07]
[1778490704885,32.63,80888.55,0.0,-0.31738,0.00018,21.07]
[1778490706589,32.63,80888.08,0.0,-0.31746,0.00018,21.07224]
[1778490706594,32.63,80888.08,0.0,-0.31746,0.00018,21.07224]
[1778490706691,32.63,80887.39,0.0,-0.31759,0.00018,21.0756]
[1778490710150,32.63,80888.98,0.0,-0.31729,0.00018,21.06765]
[1778490710174,32.63,80888.88,0.0,-0.31731,0.00018,21.06807]
[1778490712174,32.63,80888.55,0.0,-0.31736,0.00018,21.06962]
[1778490712274,32.63,80891.07,0.0,-0.3169,0.00018,21.05727]
[1778490712801,32.63,80891.07,0.0,-0.3169,0.00018,21.05727]
[1778490712902,32.63,80891.13,0.0,-0.31689,0.00018,21.05705]
[1778490718316,32.63,80892.23,0.0,-0.3167,0.00018,21.05203]
[1778490718876,32.63,80892.23,0.0,-0.31671,0.00018,21.05212]
[1778490719425,32.63,80892.23,0.0,-0.31671,0.00018,21.05212]
[1778490719270,32.63,80892.24,0.0,-0.31671,0.00018,21.05207]
[1778490719696,32.63,80892.24,0.0,-0.3167,0.00018,21.05199]
[1778490724751,32.63,80892.3,0.0,-0.31668,0.00018,21.0514]
[1778490726053,32.63,80892.25,0.0,-0.31669,0.00018,21.05157]
[1778490726158,32.63,80892.68,0.0,-0.3166,0.00018,21.0493]
[1778490726693,32.63,80892.68,0.0,-0.3166,0.00018,21.0493]
[1778490726794,32.63,80893.05,0.0,-0.31653,0.00018,21.04734]
[1778490731961,32.62,80894.5,0.0,-0.31624,0.00018,21.03962]
[1778490737824,32.62,80896.0,0.0,-0.31594,0.00018,21.0313]
[1778490741261,32.62,80896.03,0.0,-0.31592,0.00018,21.03091]
[1778490741362,32.61,80896.78,0.0,-0.31578,0.00018,21.02707]
[1778490746443,32.61,80898.28,0.0,-0.31549,0.00018,21.01915]
[1778490749454,32.61,80901.88,0.0,-0.31481,0.00018,21.00081]
[1778490749456,32.61,80901.88,0.0,-0.31481,0.00018,21.00081]
[1778490749485,32.61,80903.02,0.0,-0.3146,0.00018,20.99503]
[1778490753068,32.61,80903.27,0.0,-0.31451,0.00018,20.98892]
[1778490753517,32.61,80903.27,0.0,-0.31451,0.00018,20.98892]
[1778490754213,32.6,80903.67,0.0,-0.31443,0.00018,20.98665]
[1778490755561,32.6,80903.24,0.0,-0.3145,0.00018,20.98852]
[1778490755952,32.6,80903.24,0.0,-0.3145,0.00018,20.98852]
[1778490756555,32.6,80903.24,0.0,-0.3145,0.00018,20.98852]
[1778490756958,32.6,80904.14,0.0,-0.31433,0.00018,20.98389]
[1778490761995,32.6,80904.02,0.0,-0.31433,0.00018,20.98387]
[1778490764395,32.6,80892.44,0.0,-0.31646,0.00018,21.04139]
[1778490769907,32.59,80890.65,0.0,-0.31677,0.00018,21.04983]
[1778490775087,32.59,80891.54,0.0,-0.31659,0.00018,21.04497]
[1778490780122,32.59,80891.89,0.0,-0.31652,0.00018,21.04304]
[1778490785157,32.58,80888.79,0.0,-0.31708,0.00018,21.05786]
[1778490790842,32.58,80887.92,0.0,-0.31722,0.00019,21.06157]
[1778490794170,32.58,80887.92,0.0,-0.3172,0.00019,21.0612]
[1778490794271,32.58,80886.92,0.0,-0.31738,0.00019,21.06601]
[1778490795952,32.58,80886.92,0.0,-0.31738,0.00019,21.06588]
[1778490796237,32.57,80886.15,0.0,-0.31752,0.00019,21.06955]
[1778490797340,32.57,80886.15,0.0,-0.31752,0.00019,21.06955]
[1778490797465,32.57,80886.15,0.0,-0.31752,0.00019,21.06955]
[1778490797477,32.57,80886.92,0.0,-0.31737,0.00019,21.06562]
[1778490798605,32.57,80886.92,0.0,-0.31737,0.00019,21.06549]
[1778490799260,32.57,80886.41,0.0,-0.31745,0.00019,21.06788]
[1778490804293,32.57,80885.93,0.0,-0.31752,0.00019,21.06963]
[1778490806421,32.57,80885.24,0.0,-0.31765,0.00019,21.07291]
[1778490806471,32.56,80885.57,0.0,-0.31758,0.00019,21.07104]
[1778490807025,32.56,80885.57,0.0,-0.31758,0.00019,21.07104]
[1778490808263,32.56,80885.57,0.0,-0.31758,0.00019,21.07104]
[1778490811753,32.56,80890.53,0.0,-0.31661,0.00018,21.04152]
[1778490811825,32.56,80890.53,0.0,-0.31661,0.00018,21.04152]
[1778490811898,32.56,80890.53,0.0,-0.31661,0.00018,21.04152]
[1778490812565,32.56,80890.53,0.0,-0.31661,0.00018,21.04152]
[1778490812500,32.56,80898.08,0.0,-0.31521,0.00018,21.00387]
[1778490814234,32.56,80898.08,0.0,-0.31521,0.00018,21.00375]
[1778490814317,32.56,80898.08,0.0,-0.31521,0.00018,21.00375]
[1778490814326,32.56,80898.08,0.0,-0.31521,0.00018,21.00375]
[1778490814418,32.56,80899.3,0.0,-0.31498,0.00018,20.99755]
[1778490819459,32.56,80900.5,0.0,-0.31474,0.00018,20.99091]
[1778490819783,32.55,80900.47,0.0,-0.31473,0.00018,20.99072]
[1778490819817,32.55,80900.47,0.0,-0.31473,0.00018,20.99072]
[1778490820405,32.55,80900.47,0.0,-0.31473,0.00018,20.99072]
[1778490820883,32.55,80900.47,0.0,-0.31473,0.00018,20.99072]
[1778490820893,32.55,80900.47,0.0,-0.31473,0.00018,20.99072]
[1778490820985,32.55,80900.47,0.0,-0.31473,0.00018,20.99072]
[1778490821412,32.55,80907.36,0.0,-0.31345,0.00018,20.95597]
[1778490823240,32.55,80908.27,0.0,-0.31328,0.00018,20.95125]
[1778490823272,32.55,80908.27,0.0,-0.31328,0.00018,20.95125]
[1778490823427,32.55,80908.27,0.0,-0.31328,0.00018,20.95111]
[1778490828462,32.55,80904.61,0.0,-0.31393,0.00018,20.96899]
[1778490831346,32.54,80902.41,0.0,-0.31432,0.00018,20.97959]
[1778490831412,32.54,80902.41,0.0,-0.31432,0.00018,20.97959]
[1778490831513,32.54,80902.54,0.0,-0.31429,0.00018,20.97879]
[1778490836518,32.54,80903.46,0.0,-0.3141,0.00018,20.97343]
[1778490841402,32.53,80906.64,0.0,-0.31349,0.00018,20.95676]
[1778490841405,32.53,80906.64,0.0,-0.31349,0.00018,20.95676]
[1778490841553,32.53,80906.8,0.0,-0.31345,0.00018,20.95583]
[1778490845139,32.53,80906.88,0.0,-0.31343,0.00018,20.95502]
[1778490845501,32.53,80906.88,0.0,-0.31343,0.00018,20.95502]
[1778490845602,32.53,80906.85,0.0,-0.31343,0.00018,20.95504]
[1778490850616,32.52,80908.99,0.0,-0.31301,0.00018,20.94359]
[1778490853720,32.52,80913.21,0.0,-0.31222,0.00018,20.92188]
[1778490854396,32.52,80913.12,0.0,-0.31224,0.00018,20.92233]
[1778490859930,32.52,80911.68,0.0,-0.31248,0.00018,20.92902]
[1778490865323,32.51,80911.53,0.0,-0.31248,0.00018,20.929]
[1778490869909,32.51,80911.08,0.0,-0.31255,0.00018,20.93076]
[1778490870520,32.51,80910.8,0.0,-0.31259,0.00018,20.93205]
[1778490874235,32.5,80910.18,0.0,-0.31267,0.00018,20.93023]
[1778490874584,32.5,80910.35,0.0,-0.31263,0.00018,20.92924]
[1778490874948,32.5,80910.35,0.0,-0.31263,0.00018,20.92924]
[1778490875654,32.5,80911.47,0.0,-0.31241,0.00018,20.92333]
[1778490880664,32.5,80911.08,0.0,-0.31247,0.00018,20.92481]
[1778490882255,32.5,80911.83,0.0,-0.31232,0.00018,20.92076]
[1778490882280,32.5,80912.97,0.0,-0.31211,0.00018,20.91498]
[1778490883675,32.5,80912.97,0.0,-0.31211,0.00018,20.91486]
[1778490883949,32.49,80913.91,0.0,-0.31193,0.00018,20.90997]
[1778490888951,32.49,80915.4,0.0,-0.31164,0.00018,20.90193]
[1778490889346,32.49,80915.4,0.0,-0.31164,0.00018,20.90193]
[1778490891163,32.49,80915.07,0.0,-0.31169,0.00018,20.90339]
[1778490891239,32.49,80915.31,0.0,-0.31165,0.00018,20.90206]
[1778490891867,32.49,80915.31,0.0,-0.31165,0.00018,20.90206]
[1778490891967,32.49,80915.24,0.0,-0.31166,0.00018,20.9023]
[1778490893747,32.49,80915.24,0.0,-0.31165,0.00018,20.90219]
[1778490894411,32.49,80915.24,0.0,-0.31165,0.00018,20.90219]
[1778490896260,32.49,80916.32,0.0,-0.31144,0.00018,20.89636]
[1778490896360,32.49,80916.12,0.0,-0.31148,0.00018,20.89738]
[1778490899180,32.48,80916.82,0.0,-0.31134,0.00018,20.89359]
[1778490899284,32.48,80918.21,0.0,-0.31108,0.00018,20.88639]
[1778490900336,32.48,80918.21,0.0,-0.31108,0.00018,20.88639]
[1778490900347,32.48,80917.8,0.0,-0.31115,0.00018,20.88837]
[1778490902316,32.48,80918.95,0.0,-0.31094,0.00018,20.88239]
[1778490902346,32.48,80919.21,0.0,-0.31089,0.00018,20.88096]
[1778490907542,32.48,80917.81,0.0,-0.31113,0.00018,20.88768]
[1778490907607,32.48,80920.93,0.0,-0.31055,0.00018,20.87164]
[1778490912654,32.47,80923.04,0.0,-0.31015,0.00018,20.86035]
[1778490914286,32.47,80927.82,0.0,-0.30926,0.00018,20.83566]
[1778490914321,32.47,80927.82,0.0,-0.30926,0.00018,20.83566]
[1778490915181,32.47,80929.17,0.0,-0.30901,0.00018,20.82857]
[1778490915673,32.47,80929.37,0.0,-0.30897,0.00018,20.82726]
[1778490916281,32.47,80929.37,0.0,-0.30897,0.00018,20.82726]
[1778490916405,32.47,80929.37,0.0,-0.30897,0.00018,20.82726]
[1778490916513,32.47,80929.37,0.0,-0.30897,0.00018,20.82726]
[1778490916550,32.47,80929.37,0.0,-0.30897,0.00018,20.82726]
[1778490916614,32.47,80929.41,0.0,-0.30896,0.00018,20.82706]
[1778490917257,32.47,80929.41,0.0,-0.30896,0.00018,20.82706]
[1778490917344,32.47,80930.32,0.0,-0.30879,0.00018,20.82223]
[1778490918128,32.47,80930.32,0.0,-0.30879,0.00018,20.82223]
[1778490923631,32.47,80931.06,0.0,-0.30863,0.00018,20.81776]
[1778490929179,32.46,80931.14,0.0,-0.30859,0.00018,20.81654]
[1778490929243,32.46,80931.14,0.0,-0.30859,0.00018,20.81654]
[1778490929280,32.46,80931.43,0.0,-0.30853,0.00018,20.81491]
[1778490929828,32.46,80931.43,0.0,-0.30853,0.00018,20.81491]
[1778490929898,32.46,80931.43,0.0,-0.30853,0.00018,20.81491]
[1778490929907,32.46,80931.43,0.0,-0.30853,0.00018,20.81478]
[1778490935815,32.45,80933.18,0.0,-0.30815,0.00018,20.80042]
[1778490939789,32.45,80933.9,0.0,-0.30801,0.00018,20.79637]
[1778490939834,32.45,80933.9,0.0,-0.308,0.00018,20.79626]
[1778490946309,32.45,80934.53,0.0,-0.30787,0.00018,20.79258]
[1778490950750,32.44,80931.82,0.0,-0.30835,0.00018,20.80607]
[1778490950798,32.44,80931.82,0.0,-0.30835,0.00018,20.80607]
[1778490951278,32.44,80931.82,0.0,-0.30835,0.00018,20.80607]
[1778490951578,32.44,80931.82,0.0,-0.30835,0.00018,20.80607]
[1778490951646,32.44,80927.17,0.0,-0.3092,0.00018,20.83002]
[1778490954345,32.44,80925.78,0.0,-0.30946,0.00018,20.83703]
[1778490954385,32.44,80925.78,0.0,-0.30946,0.00018,20.83703]
[1778490954654,32.44,80925.78,0.0,-0.30946,0.00018,20.83703]
[1778490954692,32.44,80925.78,0.0,-0.30946,0.00018,20.83703]
[1778490956112,32.44,80924.88,0.0,-0.30962,0.00018,20.84149]
[1778490956163,32.44,80924.88,0.0,-0.30962,0.00018,20.84149]
[1778490956696,32.44,80924.88,0.0,-0.30962,0.00018,20.84149]
[1778490956729,32.44,80924.88,0.0,-0.30962,0.00018,20.84149]
[1778490956652,32.44,80924.12,0.0,-0.30975,0.00018,20.84531]
[1778490957360,32.44,80924.12,0.0,-0.30975,0.00018,20.84522]
[1778490958525,32.44,80924.12,0.0,-0.30975,0.00018,20.84522]
[1778490958657,32.44,80924.12,0.0,-0.30975,0.00018,20.84522]
[1778490958665,32.44,80924.12,0.0,-0.30975,0.00018,20.84522]
[1778490959374,32.44,80921.68,0.0,-0.31019,0.00018,20.85756]
[1778490960637,32.44,80930.21,0.0,-0.30862,0.00018,20.81354]
[1778490966425,32.44,80935.0,0.0,-0.30772,0.00018,20.78811]
[1778490971459,32.43,80928.88,0.0,-0.30883,0.00018,20.81941]
[1778490972634,32.43,80928.88,0.0,-0.30883,0.00018,20.81941]
[1778490972735,32.43,80928.87,0.0,-0.30883,0.00018,20.81932]
[1778490976958,32.43,80932.5,0.0,-0.30815,0.00018,20.80031]
[1778490978774,32.43,80936.8,0.0,-0.30736,0.00018,20.77787]
[1778490979515,32.43,80936.93,0.0,-0.30733,0.00018,20.77708]
[1778490982858,32.43,80937.28,0.0,-0.30726,0.00018,20.77512]
[1778490983581,32.43,80937.28,0.0,-0.30726,0.00018,20.77512]
[1778490983674,32.43,80937.28,0.0,-0.30726,0.00018,20.77501]
[1778490984911,32.43,80937.28,0.0,-0.30726,0.00018,20.77491]
[1778490985557,32.43,80938.34,0.0,-0.30706,0.00018,20.76928]
[1778490990592,32.42,80937.59,0.0,-0.30718,0.00018,20.77268]
[1778490991071,32.42,80937.59,0.0,-0.30718,0.00018,20.77268]
[1778490991083,32.42,80937.59,0.0,-0.30718,0.00018,20.77268]
[1778490991600,32.42,80937.7,0.0,-0.30712,0.00018,20.7674]
[1778490994728,32.42,80933.86,0.0,-0.30783,0.00018,20.78726]
[1778490995014,32.42,80939.04,0.0,-0.30687,0.00018,20.76021]
[1778490996094,32.42,80939.0,0.0,-0.30688,0.00018,20.76036]
[1778490997232,32.42,80939.0,0.0,-0.30688,0.00018,20.76032]
[1778490997640,32.42,80938.17,0.0,-0.30703,0.00018,20.76456]
[1778491001316,32.42,80937.3,0.0,-0.30718,0.00018,20.7688]
[1778491001670,32.42,80937.3,0.0,-0.30717,0.00018,20.76871]
[1778491006704,32.41,80937.45,0.0,-0.30713,0.00018,20.76756]
[1778491012746,32.41,80937.27,0.0,-0.30714,0.00018,20.76784]
[1778491017781,32.41,80936.92,0.0,-0.3072,0.00018,20.7693]
[1778491018778,32.41,80936.92,0.0,-0.3072,0.00018,20.7693]
[1778491018789,32.41,80933.9,0.0,-0.30774,0.00018,20.78486]
[1778491018814,32.41,80933.9,0.0,-0.30774,0.00018,20.78486]
[1778491019239,32.41,80933.9,0.0,-0.30774,0.00018,20.78486]
[1778491019293,32.41,80933.9,0.0,-0.30774,0.00018,20.78486]
[1778491019795,32.41,80930.93,0.0,-0.30829,0.00018,20.80021]
[1778491020360,32.41,80930.93,0.0,-0.30829,0.00018,20.80021]
[1778491020392,32.41,80930.93,0.0,-0.30829,0.00018,20.80021]
[1778491020802,32.41,80931.15,0.0,-0.30825,0.00018,20.799]
[1778491021543,32.41,80931.15,0.0,-0.30825,0.00018,20.799]
[1778491021602,32.41,80931.15,0.0,-0.30825,0.00018,20.799]
[1778491021616,32.41,80930.45,0.0,-0.30837,0.00018,20.80263]
[1778491022357,32.41,80930.45,0.0,-0.30837,0.00018,20.80263]
[1778491022575,32.41,80930.45,0.0,-0.30837,0.00018,20.80263]
[1778491022658,32.41,80928.79,0.0,-0.30868,0.00018,20.81119]
[1778491023810,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491023820,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491023986,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491024020,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491024066,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491024654,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491024682,32.41,80928.64,0.0,-0.3087,0.00018,20.81192]
[1778491024755,32.4,80928.24,0.0,-0.30877,0.00018,20.81385]
[1778491025171,32.4,80928.24,0.0,-0.30877,0.00018,20.81385]
[1778491025246,32.4,80928.24,0.0,-0.30877,0.00018,20.81385]
[1778491025271,32.4,80926.98,0.0,-0.309,0.00018,20.82036]
[1778491030341,32.4,80921.24,0.0,-0.31005,0.00018,20.84958]
[1778491031851,32.4,80919.63,0.0,-0.31034,0.00018,20.85774]
[1778491031896,32.4,80919.63,0.0,-0.31034,0.00018,20.85774]
[1778491032196,32.4,80919.63,0.0,-0.31034,0.00018,20.85774]
[1778491032526,32.4,80920.37,0.0,-0.3102,0.00018,20.85372]
[1778491032992,32.4,80930.12,0.0,-0.3084,0.00018,20.80333]
[1778491034024,32.4,80930.12,0.0,-0.3084,0.00018,20.80333]
[1778491034109,32.4,80931.76,0.0,-0.3081,0.00018,20.79477]
[1778491043964,32.39,80929.21,0.0,-0.30851,0.00018,20.80633]
[1778491048998,32.38,80929.12,0.0,-0.30851,0.00018,20.8062]
[1778491054032,32.38,80935.09,0.0,-0.30737,0.00018,20.77033]
[1778491059069,32.38,80935.87,0.0,-0.30722,0.00018,20.76618]
[1778491063417,32.38,80935.63,0.0,-0.30727,0.00018,20.76738]
[1778491063430,32.38,80935.63,0.0,-0.30727,0.00018,20.76738]
[1778491063452,32.38,80935.63,0.0,-0.30727,0.00018,20.76738]
[1778491063496,32.38,80928.75,0.0,-0.30853,0.00018,20.80307]
[1778491067582,32.38,80923.41,0.0,-0.30951,0.00018,20.8305]
[1778491068467,32.38,80923.73,0.0,-0.30945,0.00018,20.82878]
[1778491068515,32.38,80925.69,0.0,-0.30908,0.00018,20.81858]
[1778491069485,32.38,80925.69,0.0,-0.30908,0.00018,20.81858]
[1778491069541,32.38,80925.01,0.0,-0.30921,0.00018,20.82203]
[1778491070694,32.38,80925.01,0.0,-0.30921,0.00018,20.82203]
[1778491070705,32.38,80924.7,0.0,-0.30926,0.00018,20.82357]
[1778491076054,32.38,80923.65,0.0,-0.30944,0.00018,20.82868]
[1778491081210,32.37,80924.11,0.0,-0.30935,0.00018,20.82601]
[1778491086350,32.37,80927.27,0.0,-0.30876,0.00018,20.80944]
[1778491090432,32.37,80930.37,0.0,-0.30818,0.00018,20.79322]
[1778491090519,32.37,80930.37,0.0,-0.30818,0.00018,20.79322]
[1778491090674,32.37,80935.83,0.0,-0.30718,0.00018,20.7648]
[1778491092273,32.37,80940.3,0.0,-0.30635,0.00018,20.74138]
[1778491092306,32.37,80940.3,0.0,-0.30635,0.00018,20.74138]
[1778491093430,32.37,80941.99,0.0,-0.30604,0.00018,20.73248]
[1778491093703,32.37,80942.38,0.0,-0.30597,0.00018,20.73039]
[1778491099055,32.37,80946.71,0.0,-0.30517,0.00018,20.70735]
[1778491104385,32.37,80945.88,0.0,-0.3053,0.00018,20.71124]
[1778491110426,32.36,80945.76,0.0,-0.30531,0.00018,20.71142]
[1778491116689,32.36,80945.84,0.0,-0.30525,0.00018,20.70604]
[1778491118840,32.36,80948.26,0.0,-0.30481,0.00018,20.69316]
[1778491118887,32.36,80948.26,0.0,-0.30481,0.00018,20.69316]
[1778491118897,32.36,80948.26,0.0,-0.30481,0.00018,20.69316]
[1778491119666,32.36,80948.26,0.0,-0.3048,0.00018,20.69309]
[1778491119766,32.36,80948.32,0.0,-0.30479,0.00018,20.69273]
[1778491120016,32.36,80948.32,0.0,-0.30479,0.00018,20.69273]
[1778491120766,32.36,80943.98,0.0,-0.30558,0.00018,20.71551]
[1778491122239,32.36,80943.98,0.0,-0.30558,0.00018,20.71542]
[1778491122285,32.36,80943.98,0.0,-0.30558,0.00018,20.71542]
[1778491122510,32.36,80946.88,0.0,-0.30505,0.00018,20.70006]
[1778491122979,32.36,80946.88,0.0,-0.30505,0.00018,20.70006]
[1778491123018,32.36,80946.88,0.0,-0.30505,0.00018,20.70006]
[1778491123517,32.36,80945.95,0.0,-0.30521,0.00018,20.70489]
[1778491124099,32.36,80945.95,0.0,-0.30521,0.00018,20.70489]
[1778491124138,32.36,80945.95,0.0,-0.30521,0.00018,20.70489]
[1778491124524,32.36,80945.36,0.0,-0.30532,0.00018,20.70793]
[1778491126214,32.36,80946.31,0.0,-0.30514,0.00018,20.70286]
[1778491126221,32.36,80946.31,0.0,-0.30514,0.00018,20.70286]
[1778491126537,32.36,80945.43,0.0,-0.3053,0.00018,20.70743]
[1778491126936,32.36,80945.43,0.0,-0.3053,0.00018,20.70743]
[1778491126981,32.36,80945.43,0.0,-0.3053,0.00018,20.70743]
[1778491127545,32.36,80945.36,0.0,-0.30531,0.00018,20.70773]
[1778491132580,32.35,80948.16,0.0,-0.30479,0.00018,20.69265]
[1778491135139,32.35,80943.57,0.0,-0.30563,0.00018,20.71665]
[1778491135188,32.35,80943.57,0.0,-0.30563,0.00018,20.71665]
[1778491135601,32.35,80943.56,0.0,-0.30562,0.00018,20.71663]
[1778491140117,32.35,80941.79,0.0,-0.30594,0.00018,20.72565]
[1778491140637,32.35,80941.71,0.0,-0.30595,0.00018,20.726]
[1778491142630,32.35,80941.7,0.0,-0.30595,0.00018,20.72599]
[1778491142731,32.35,80941.58,0.0,-0.30597,0.00018,20.72655]
[1778491144681,32.35,80941.58,0.0,-0.30597,0.00018,20.72655]
[1778491144768,32.35,80941.7,0.0,-0.30595,0.00018,20.72579]
[1778491150155,32.35,80942.09,0.0,-0.30587,0.00018,20.72349]
[1778491150869,32.35,80942.09,0.0,-0.30587,0.00018,20.72349]
[1778491150919,32.35,80944.42,0.0,-0.30543,0.00018,20.71107]
[1778491155920,32.35,80944.79,0.0,-0.30536,0.00018,20.70912]
[1778491157040,32.35,80946.25,0.0,-0.3051,0.00018,20.70144]
[1778491157042,32.35,80946.25,0.0,-0.3051,0.00018,20.70144]
[1778491157050,32.35,80946.25,0.0,-0.3051,0.00018,20.70144]
[1778491159076,32.35,80946.7,0.0,-0.30501,0.00018,20.69907]
[1778491159079,32.35,80946.7,0.0,-0.30501,0.00018,20.69907]
[1778491159770,32.35,80946.7,0.0,-0.30501,0.00018,20.69907]
[1778491161694,32.35,80942.79,0.0,-0.30573,0.00018,20.71963]
[1778491161752,32.35,80942.79,0.0,-0.30573,0.00018,20.71963]
[1778491161930,32.35,80937.87,0.0,-0.30663,0.00018,20.7454]
[1778491162843,32.34,80928.83,0.0,-0.3083,0.00018,20.79248]
[1778491167084,32.34,80925.63,0.0,-0.30888,0.00018,20.80897]
[1778491167828,32.34,80925.63,0.0,-0.30888,0.00018,20.80894]
[1778491169450,32.34,80926.57,0.0,-0.30871,0.00018,20.80403]
[1778491169842,32.34,80926.3,0.0,-0.30876,0.00018,20.8054]
[1778491172982,32.34,80927.13,0.0,-0.30857,0.00018,20.79654]
[1778491173869,32.34,80927.66,0.0,-0.30848,0.00018,20.7938]
[1778491174360,32.34,80927.66,0.0,-0.30848,0.00018,20.7938]
[1778491176239,32.34,80921.09,0.0,-0.30969,0.00018,20.8278]
[1778491179584,32.34,80922.46,0.0,-0.30943,0.00018,20.82069]
[1778491179911,32.34,80920.86,0.0,-0.30973,0.00018,20.82893]
[1778491184650,32.34,80919.94,0.0,-0.3099,0.00018,20.83359]
[1778491189016,32.34,80916.66,0.0,-0.3105,0.00018,20.85028]
[1778491190037,32.34,80921.32,0.0,-0.30963,0.00018,20.82628]
[1778491190141,32.34,80921.32,0.0,-0.30963,0.00018,20.82628]
[1778491191381,32.34,80923.43,0.0,-0.30924,0.00018,20.81536]
[1778491191387,32.34,80923.43,0.0,-0.30924,0.00018,20.81536]
[1778491191914,32.34,80923.53,0.0,-0.30923,0.00018,20.81483]
[1778491192505,32.34,80923.53,0.0,-0.30923,0.00018,20.81483]
[1778491192891,32.34,80923.76,0.0,-0.30918,0.00018,20.81364]
[1778491197321,32.34,80921.15,0.0,-0.30966,0.00018,20.82685]
[1778491199429,32.34,80912.45,0.0,-0.31126,0.00019,20.87142]
[1778491204812,32.34,80910.6,0.0,-0.31159,0.00019,20.88053]
[1778491210088,32.33,80909.92,0.0,-0.3117,0.00019,20.88347]
[1778491211991,32.33,80911.06,0.0,-0.31148,0.00019,20.87755]
[1778491217789,32.33,80911.61,0.0,-0.31136,0.00019,20.87413]
[1778491223212,32.32,80912.46,0.0,-0.31118,0.00019,20.86927]
[1778491228949,32.32,80913.93,0.0,-0.3109,0.00019,20.8614]
[1778491236467,32.32,80914.14,0.0,-0.31081,0.00019,20.85512]
[1778491236481,32.32,80914.14,0.0,-0.31081,0.00019,20.85512]
[1778491237017,32.32,80914.19,0.0,-0.3108,0.00019,20.85478]
[1778491237930,32.32,80902.74,0.0,-0.31292,0.00019,20.91329]
[1778491238878,32.32,80902.74,0.0,-0.31292,0.00019,20.91329]
[1778491239012,32.32,80901.47,0.0,-0.31315,0.00019,20.91955]
[1778491239825,32.32,80901.47,0.0,-0.31315,0.00019,20.91955]
[1778491245086,32.31,80901.2,0.0,-0.31319,0.00019,20.92055]
[1778491248228,32.31,80900.0,0.0,-0.31339,0.00019,20.92606]
[1778491248542,32.31,80898.59,0.0,-0.31365,0.00019,20.93309]
[1778491255437,32.31,80897.31,0.0,-0.31387,0.00019,20.93913]
[1778491260472,32.3,80896.26,0.0,-0.31405,0.00019,20.94412]
[1778491266514,32.3,80895.83,0.0,-0.31412,0.00019,20.94591]
[1778491271549,32.3,80894.41,0.0,-0.31437,0.00019,20.95277]
[1778491276584,32.3,80894.61,0.0,-0.31432,0.00019,20.95142]
[1778491281619,32.29,80897.28,0.0,-0.31382,0.00019,20.93759]
[1778491286845,32.29,80896.71,0.0,-0.31391,0.00019,20.94023]
[1778491288134,32.29,80895.92,0.0,-0.31406,0.00019,20.94411]
[1778491288222,32.29,80895.8,0.0,-0.31408,0.00019,20.94465]
[1778491293706,32.29,80895.56,0.0,-0.31408,0.00019,20.94096]
[1778491298742,32.29,80895.02,0.0,-0.31417,0.00019,20.94338]
[1778491302247,32.29,80894.64,0.0,-0.31423,0.00019,20.94506]
[1778491302770,32.28,80894.88,0.0,-0.31419,0.00019,20.94378]
[1778491305758,32.28,80893.2,0.0,-0.31449,0.00019,20.95205]
[1778491305854,32.28,80893.06,0.0,-0.31451,0.00019,20.95264]
[1778491311833,32.28,80892.05,0.0,-0.31468,0.00019,20.95723]
[1778491313163,32.28,80891.8,0.0,-0.31473,0.00019,20.95842]
[1778491313218,32.28,80891.55,0.0,-0.31477,0.00019,20.95962]
[1778491318882,32.27,80891.52,0.0,-0.31476,0.00019,20.95915]
[1778491319829,32.27,80891.52,0.0,-0.31476,0.00019,20.95915]
[1778491320075,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491320261,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491320271,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491321045,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491321074,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491321662,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491321689,32.27,80890.93,0.0,-0.31486,0.00019,20.96189]
[1778491321903,32.27,80890.93,0.0,-0.31485,0.00019,20.96176]
[1778491322114,32.27,80890.93,0.0,-0.31485,0.00019,20.96176]
[1778491322133,32.27,80890.93,0.0,-0.31485,0.00019,20.96176]
[1778491323957,32.27,80890.94,0.0,-0.31485,0.00019,20.96159]
[1778491323974,32.27,80891.09,0.0,-0.31481,0.00019,20.96071]
[1778491330968,32.26,80891.53,0.0,-0.31471,0.00019,20.95774]
[1778491333478,32.26,80893.83,0.0,-0.31427,0.00019,20.94597]
[1778491334038,32.26,80893.83,0.0,-0.31427,0.00019,20.94597]
[1778491333481,32.26,80894.7,0.0,-0.31411,0.00019,20.9415]
[1778491334435,32.26,80894.7,0.0,-0.31411,0.00019,20.9415]
[1778491340568,32.26,80893.76,0.0,-0.31428,0.00019,20.94605]
[1778491347080,32.26,80893.72,0.0,-0.31427,0.00019,20.94575]
[1778491348731,32.26,80893.72,0.0,-0.31427,0.00019,20.94575]
[1778491352471,32.26,80896.08,0.0,-0.31379,0.00019,20.92891]
[1778491352499,32.26,80896.08,0.0,-0.31379,0.00019,20.92891]
[1778491352529,32.26,80896.08,0.0,-0.31379,0.00019,20.92891]
[1778491353124,32.26,80895.95,0.0,-0.31381,0.00019,20.9295]
[1778491354901,32.25,80896.25,0.0,-0.31375,0.00019,20.92792]
[1778491355138,32.25,80896.1,0.0,-0.31377,0.00019,20.92859]
[1778491356151,32.25,80901.09,0.0,-0.31284,0.00019,20.90314]
[1778491356927,32.25,80901.09,0.0,-0.31284,0.00019,20.90314]
[1778491358853,32.25,80902.88,0.0,-0.31251,0.00019,20.89396]
[1778491359344,32.25,80902.63,0.0,-0.31255,0.00019,20.89518]
[1778491362334,32.25,80895.94,0.0,-0.31379,0.00019,20.92893]
[1778491362748,32.25,80895.94,0.0,-0.31379,0.00019,20.92893]
[1778491363097,32.25,80894.93,0.0,-0.31397,0.00019,20.93397]
[1778491364799,32.25,80894.84,0.0,-0.31399,0.00019,20.93443]
[1778491364828,32.25,80894.84,0.0,-0.31399,0.00019,20.93435]
[1778491366330,32.25,80894.84,0.0,-0.31398,0.00019,20.93426]
[1778491366757,32.25,80894.84,0.0,-0.31398,0.00019,20.93426]
[1778491366843,32.25,80894.84,0.0,-0.31398,0.00019,20.93426]
[1778491367479,32.25,80895.52,0.0,-0.31385,0.00019,20.93073]
[1778491368073,32.25,80895.52,0.0,-0.31385,0.00019,20.93073]
[1778491374623,32.24,80893.02,0.0,-0.3143,0.00019,20.94281]
[1778491377187,32.24,80895.77,0.0,-0.31378,0.00019,20.92862]
[1778491377292,32.24,80896.09,0.0,-0.31372,0.00019,20.92692]
[1778491382328,32.24,80895.54,0.0,-0.31381,0.00019,20.92936]
[1778491387362,32.24,80895.17,0.0,-0.31386,0.00019,20.93088]
[1778491392397,32.23,80891.77,0.0,-0.31448,0.00019,20.94771]
[1778491397432,32.23,80891.33,0.0,-0.31455,0.00019,20.94952]
[1778491402195,32.23,80891.56,0.0,-0.3145,0.00019,20.94819]
[1778491402206,32.23,80891.56,0.0,-0.3145,0.00019,20.94819]
[1778491402903,32.23,80891.26,0.0,-0.31455,0.00019,20.94946]
[1778491407931,32.23,80894.19,0.0,-0.31399,0.00019,20.93429]
[1778491408451,32.23,80894.98,0.0,-0.31384,0.00019,20.9302]
[1778491408460,32.23,80894.98,0.0,-0.31384,0.00019,20.9302]
[1778491409872,32.23,80894.08,0.0,-0.31401,0.00019,20.93469]
[1778491410066,32.23,80891.48,0.0,-0.31449,0.00019,20.9478]
[1778491411256,32.22,80887.73,0.0,-0.31519,0.00019,20.96666]
[1778491411278,32.22,80887.73,0.0,-0.31519,0.00019,20.96666]
[1778491411922,32.22,80887.73,0.0,-0.31519,0.00019,20.96666]
[1778491418361,32.22,80888.49,0.0,-0.315,0.00019,20.95785]
[1778491418366,32.22,80888.49,0.0,-0.315,0.00019,20.95785]
[1778491419551,32.22,80888.49,0.0,-0.31499,0.00019,20.95752]
[1778491420104,32.22,80888.49,0.0,-0.31499,0.00019,20.95752]
[1778491422063,32.22,80888.98,0.0,-0.31489,0.00019,20.95497]
[1778491422074,32.22,80888.98,0.0,-0.31489,0.00019,20.95497]
[1778491427642,32.21,80889.59,0.0,-0.31476,0.00019,20.95133]
[1778491431470,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431516,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431585,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431596,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431634,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431909,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431930,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491431972,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491432028,32.21,80894.2,0.0,-0.31389,0.00019,20.92776]
[1778491432194,32.21,80903.5,0.0,-0.31216,0.00019,20.88027]
[1778491432378,32.21,80903.5,0.0,-0.31216,0.00019,20.88027]
[1778491432455,32.21,80903.5,0.0,-0.31216,0.00019,20.88027]
[1778491432535,32.21,80903.5,0.0,-0.31216,0.00019,20.88027]
[1778491433209,32.21,80903.5,0.0,-0.31216,0.00019,20.88027]
[1778491433043,32.21,80928.99,0.0,-0.30743,0.00018,20.74823]
[1778491433236,32.21,80928.99,0.0,-0.30743,0.00018,20.74823]
[1778491433896,32.21,80928.99,0.0,-0.30743,0.00018,20.74823]
[1778491433920,32.21,80928.99,0.0,-0.30743,0.00018,20.74823]
[1778491433962,32.21,80930.54,0.0,-0.30714,0.00018,20.74007]
[1778491434468,32.21,80930.54,0.0,-0.30714,0.00018,20.74007]
[1778491434872,32.21,80930.54,0.0,-0.30714,0.00018,20.74007]
[1778491435145,32.21,80930.51,0.0,-0.30714,0.00018,20.7402]
[1778491436513,32.21,80929.85,0.0,-0.30726,0.00018,20.7436]
[1778491436528,32.21,80929.85,0.0,-0.30726,0.00018,20.7436]
[1778491437069,32.21,80930.26,0.0,-0.30719,0.00018,20.74145]
[1778491437261,32.21,80930.26,0.0,-0.30719,0.00018,20.74145]
[1778491437848,32.21,80930.26,0.0,-0.30719,0.00018,20.74145]
[1778491437875,32.21,80930.26,0.0,-0.30719,0.00018,20.74145]
[1778491437890,32.21,80929.47,0.0,-0.30733,0.00018,20.74556]
[1778491440573,32.21,80930.37,0.0,-0.30717,0.00018,20.74079]
[1778491440738,32.21,80930.37,0.0,-0.30716,0.00018,20.74076]
[1778491445773,32.21,80931.92,0.0,-0.30687,0.00018,20.73248]
[1778491450812,32.21,80932.26,0.0,-0.3068,0.00018,20.73045]
[1778491451840,32.21,80932.26,0.0,-0.3068,0.00018,20.73045]
[1778491457860,32.2,80933.04,0.0,-0.30664,0.00018,20.72575]
[1778491459122,32.2,80934.57,0.0,-0.30635,0.00018,20.71762]
[1778491461129,32.2,80935.31,0.0,-0.30621,0.00018,20.71359]
[1778491465014,32.2,80937.97,0.0,-0.30571,0.00018,20.69938]
[1778491465198,32.2,80937.97,0.0,-0.30571,0.00018,20.69938]
[1778491465922,32.2,80939.47,0.0,-0.30543,0.00018,20.69136]
[1778491470957,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491471467,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491471502,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491471537,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491472019,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491472030,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491472041,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491472077,32.2,80939.89,0.0,-0.30535,0.00018,20.68887]
[1778491472242,32.2,80934.95,0.0,-0.30622,0.00018,20.71021]
[1778491473409,32.2,80934.95,0.0,-0.30622,0.00018,20.71021]
[1778491473413,32.2,80934.95,0.0,-0.30622,0.00018,20.71021]
[1778491473977,32.2,80932.41,0.0,-0.30669,0.00018,20.7235]
[1778491475567,32.2,80932.41,0.0,-0.30669,0.00018,20.7235]
[1778491475686,32.2,80931.35,0.0,-0.30688,0.00018,20.72891]
[1778491480778,32.2,80930.09,0.0,-0.30711,0.00018,20.73528]
[1778491486192,32.19,80928.04,0.0,-0.30748,0.00019,20.7457]
[1778491486200,32.19,80928.04,0.0,-0.30748,0.00019,20.7457]
[1778491486272,32.19,80931.02,0.0,-0.30692,0.00018,20.72994]
[1778491486778,32.19,80931.02,0.0,-0.30692,0.00018,20.72994]
[1778491487069,32.19,80931.02,0.0,-0.30692,0.00018,20.72994]
[1778491492104,32.19,80926.8,0.0,-0.30769,0.00019,20.75178]
[1778491496134,32.19,80919.16,0.0,-0.3091,0.00019,20.79141]
[1778491500047,32.19,80918.69,0.0,-0.30918,0.00019,20.79376]
[1778491500160,32.19,80918.52,0.0,-0.30921,0.00019,20.79457]
[1778491502580,32.19,80918.58,0.0,-0.3092,0.00019,20.7941]
[1778491507730,32.18,80917.03,0.0,-0.30947,0.00019,20.80166]
[1778491514258,32.18,80916.02,0.0,-0.30964,0.00019,20.80633]
[1778491519293,32.18,80914.86,0.0,-0.30984,0.00019,20.81197]
[1778491524716,32.18,80913.6,0.0,-0.31006,0.00019,20.8182]
[1778491529975,32.17,80912.0,0.0,-0.31035,0.00019,20.8262]
[1778491534976,32.17,80911.21,0.0,-0.31046,0.00019,20.82551]
[1778491536884,32.17,80914.9,0.0,-0.30977,0.00019,20.80632]
[1778491542846,32.17,80915.01,0.0,-0.30974,0.00019,20.80549]
[1778491542950,32.17,80915.01,0.0,-0.30974,0.00019,20.80549]
[1778491543272,32.17,80914.13,0.0,-0.3099,0.00019,20.80996]
[1778491549261,32.17,80919.11,0.0,-0.30897,0.00019,20.78397]
[1778491554506,32.17,80919.15,0.0,-0.30896,0.00019,20.78366]
[1778491554536,32.17,80919.15,0.0,-0.30896,0.00019,20.78366]
[1778491555292,32.17,80919.15,0.0,-0.30896,0.00019,20.78366]
[1778491555685,32.17,80919.15,0.0,-0.30896,0.00019,20.78345]
[1778491555712,32.17,80919.15,0.0,-0.30896,0.00019,20.78345]
[1778491555718,32.17,80919.15,0.0,-0.30896,0.00019,20.78345]
[1778491555786,32.17,80919.15,0.0,-0.30895,0.00019,20.78341]
[1778491559234,32.17,80919.0,0.0,-0.30898,0.00019,20.78411]
[1778491559246,32.17,80919.0,0.0,-0.30898,0.00019,20.78411]
[1778491559398,32.17,80919.0,0.0,-0.30898,0.00019,20.78403]
[1778491562595,32.17,80912.22,0.0,-0.31023,0.00019,20.81908]
[1778491567630,32.16,80915.8,0.0,-0.30956,0.00019,20.80029]
[1778491574680,32.16,80913.84,0.0,-0.30991,0.00019,20.81014]
[1778491580329,32.16,80914.84,0.0,-0.30972,0.00019,20.80474]
[1778491582871,32.16,80914.57,0.0,-0.30977,0.00019,20.80611]
[1778491582893,32.16,80914.57,0.0,-0.30977,0.00019,20.80611]
[1778491582941,32.16,80910.88,0.0,-0.31045,0.00019,20.82519]
[1778491588326,32.16,80910.17,0.0,-0.31058,0.00019,20.82873]
[1778491588333,32.16,80909.85,0.0,-0.31064,0.00019,20.83041]
[1778491590122,32.16,80909.85,0.0,-0.31064,0.00019,20.83043]
[1778491590261,32.16,80909.85,0.0,-0.31064,0.00019,20.83043]
[1778491590314,32.16,80905.35,0.0,-0.31148,0.00019,20.85365]
[1778491595826,32.16,80905.3,0.0,-0.31146,0.00019,20.84938]
[1778491600862,32.16,80904.62,0.0,-0.31159,0.00019,20.85292]
[1778491605897,32.16,80904.54,0.0,-0.31161,0.00019,20.85336]
[1778491608126,32.16,80904.83,0.0,-0.31155,0.00019,20.85188]
[1778491608857,32.16,80908.53,0.0,-0.31086,0.00019,20.83285]
[1778491608899,32.16,80908.53,0.0,-0.31086,0.00019,20.83285]
[1778491609078,32.16,80908.53,0.0,-0.31086,0.00019,20.83285]
[1778491609103,32.16,80908.53,0.0,-0.31086,0.00019,20.83285]
[1778491609144,32.16,80915.52,0.0,-0.30956,0.00019,20.79666]
[1778491609649,32.16,80915.52,0.0,-0.30956,0.00019,20.79666]
[1778491609660,32.16,80915.52,0.0,-0.30956,0.00019,20.79666]
[1778491610255,32.16,80915.52,0.0,-0.30956,0.00019,20.79666]
[1778491610283,32.16,80915.52,0.0,-0.30956,0.00019,20.79666]
[1778491610635,32.16,80921.86,0.0,-0.30839,0.00019,20.76366]
[1778491610648,32.16,80921.86,0.0,-0.30839,0.00019,20.76366]
[1778491613325,32.16,80922.37,0.0,-0.30829,0.00019,20.76105]
[1778491613344,32.16,80922.37,0.0,-0.30829,0.00019,20.76105]
[1778491613354,32.16,80922.37,0.0,-0.30829,0.00019,20.76105]
[1778491613385,32.16,80922.62,0.0,-0.30825,0.00019,20.75978]
[1778491614526,32.16,80922.62,0.0,-0.30825,0.00019,20.75978]
[1778491614559,32.16,80922.62,0.0,-0.30825,0.00019,20.75978]
[1778491614690,32.16,80922.62,0.0,-0.30825,0.00019,20.75978]
[1778491619996,32.16,80921.27,0.0,-0.3085,0.00019,20.76684]
[1778491625155,32.16,80922.8,0.0,-0.30822,0.00019,20.75886]
[1778491626945,32.16,80923.07,0.0,-0.30817,0.00019,20.75746]
[1778491627363,32.16,80923.07,0.0,-0.30817,0.00019,20.75747]
[1778491628990,32.16,80923.32,0.0,-0.30812,0.00019,20.75617]
[1778491628996,32.16,80923.32,0.0,-0.30812,0.00019,20.75617]
[1778491631044,32.16,80923.12,0.0,-0.30816,0.00019,20.75722]
[1778491631050,32.16,80923.12,0.0,-0.30816,0.00019,20.75722]
[1778491636051,32.16,80924.96,0.0,-0.30782,0.00019,20.74767]
[1778491637172,32.16,80925.27,0.0,-0.30776,0.00019,20.74606]
[1778491637182,32.16,80925.27,0.0,-0.30776,0.00019,20.74606]
[1778491642211,32.16,80927.85,0.0,-0.30729,0.00019,20.73259]
[1778491643294,32.16,80928.28,0.0,-0.30721,0.00019,20.73034]
[1778491643301,32.16,80928.28,0.0,-0.30721,0.00019,20.73034]
[1778491647465,32.16,80924.74,0.0,-0.30786,0.00019,20.74892]
[1778491647498,32.16,80924.74,0.0,-0.30786,0.00019,20.74892]
[1778491647753,32.16,80924.74,0.0,-0.30786,0.00019,20.74892]
[1778491647779,32.16,80924.74,0.0,-0.30786,0.00019,20.74892]
[1778491648191,32.16,80924.74,0.0,-0.30786,0.00019,20.74891]
[1778491649459,32.16,80928.11,0.0,-0.30724,0.00019,20.73124]
[1778491649492,32.16,80928.11,0.0,-0.30724,0.00019,20.73124]
[1778491649502,32.16,80928.11,0.0,-0.30724,0.00019,20.73124]
[1778491650206,32.16,80927.73,0.0,-0.30731,0.00019,20.73324]
[1778491650971,32.16,80927.73,0.0,-0.30731,0.00019,20.73324]
[1778491650994,32.16,80927.73,0.0,-0.30731,0.00019,20.73324]
[1778491651485,32.16,80928.28,0.0,-0.30718,0.00019,20.72576]
[1778491652242,32.16,80929.76,0.0,-0.3069,0.00019,20.71799]
[1778491658252,32.16,80931.22,0.0,-0.30663,0.00019,20.71036]
[1778491662105,32.16,80932.32,0.0,-0.30643,0.00019,20.7046]
[1778491662731,32.16,80932.23,0.0,-0.30645,0.00019,20.70507]
[1778491667830,32.16,80933.43,0.0,-0.30622,0.00018,20.69856]
[1778491673030,32.16,80933.73,0.0,-0.30616,0.00018,20.69687]
[1778491678975,32.16,80933.98,0.0,-0.30611,0.00018,20.69548]
[1778491680103,32.16,80934.38,0.0,-0.30604,0.00018,20.69331]
[1778491680417,32.16,80934.53,0.0,-0.30601,0.00018,20.6925]
[1778491685291,32.16,80931.31,0.0,-0.30659,0.00019,20.70919]
[1778491686218,32.16,80931.4,0.0,-0.30658,0.00019,20.70864]
[1778491686458,32.16,80931.57,0.0,-0.30654,0.00019,20.70768]
[1778491691491,32.16,80930.09,0.0,-0.3068,0.00019,20.71513]
[1778491697416,32.15,80928.95,0.0,-0.30701,0.00019,20.72084]
[1778491698555,32.15,80927.26,0.0,-0.30731,0.00019,20.72956]
[1778491698567,32.15,80927.26,0.0,-0.30731,0.00019,20.72956]
[1778491698638,32.15,80925.92,0.0,-0.30756,0.00019,20.73652]
[1778491704334,32.15,80927.04,0.0,-0.30734,0.00019,20.73035]
[1778491704863,32.15,80926.36,0.0,-0.30747,0.00019,20.73385]
[1778491706657,32.15,80926.94,0.0,-0.30735,0.00019,20.7306]
[1778491706719,32.15,80926.71,0.0,-0.30739,0.00019,20.73168]
[1778491711780,32.14,80926.81,0.0,-0.30732,0.00019,20.72599]
[1778491717679,32.14,80926.84,0.0,-0.30728,0.00019,20.72487]
[1778491722714,32.13,80926.14,0.0,-0.30739,0.00019,20.72787]
[1778491727750,32.13,80925.37,0.0,-0.30751,0.00019,20.73122]
[1778491732936,32.13,80925.75,0.0,-0.30742,0.00019,20.72868]
[1778491738827,32.12,80925.77,0.0,-0.30739,0.00019,20.72761]
[1778491746680,32.12,80925.06,0.0,-0.3075,0.00019,20.73079]
[1778491749610,32.11,80924.98,0.0,-0.30749,0.00019,20.73039]
[1778491749615,32.11,80924.98,0.0,-0.30749,0.00019,20.73039]
[1778491750190,32.11,80924.98,0.0,-0.30749,0.00019,20.73039]
[1778491750217,32.11,80925.7,0.0,-0.30735,0.00019,20.72645]
[1778491752183,32.11,80925.35,0.0,-0.3074,0.00019,20.72799]
[1778491752192,32.11,80925.35,0.0,-0.3074,0.00019,20.72799]
[1778491752924,32.11,80925.35,0.0,-0.3074,0.00019,20.72784]
[1778491753825,32.11,80925.35,0.0,-0.3074,0.00019,20.72784]
[1778491753846,32.11,80925.35,0.0,-0.3074,0.00019,20.72784]
[1778491754230,32.11,80925.35,0.0,-0.3074,0.00019,20.72784]
[1778491754234,32.11,80925.35,0.0,-0.3074,0.00019,20.72784]
[1778491754326,32.11,80923.49,0.0,-0.30774,0.00019,20.73745]
[1778491757959,32.1,80916.69,0.0,-0.30898,0.00019,20.77247]
[1778491763098,32.1,80916.39,0.0,-0.30902,0.00019,20.77353]
[1778491769151,32.09,80916.79,0.0,-0.30892,0.00019,20.77068]
[1778491775079,32.09,80918.07,0.0,-0.30862,0.00019,20.75849]
[1778491780302,32.09,80917.83,0.0,-0.30865,0.00019,20.75922]
[1778491782690,32.08,80918.44,0.0,-0.30852,0.00019,20.75563]
[1778491782705,32.08,80918.44,0.0,-0.30852,0.00019,20.75563]
[1778491783135,32.08,80918.97,0.0,-0.30842,0.00019,20.75273]
[1778491783703,32.08,80918.97,0.0,-0.30842,0.00019,20.75273]
[1778491783737,32.08,80918.97,0.0,-0.30842,0.00019,20.75273]
[1778491784228,32.08,80918.97,0.0,-0.30842,0.00019,20.75273]
[1778491784244,32.08,80918.97,0.0,-0.30842,0.00019,20.75273]
[1778491785692,32.08,80912.91,0.0,-0.30954,0.00019,20.78406]
[1778491786047,32.08,80912.91,0.0,-0.30954,0.00019,20.78406]
[1778491786359,32.08,80912.91,0.0,-0.30954,0.00019,20.78406]
[1778491786360,32.08,80912.86,0.0,-0.30954,0.00019,20.78417]
[1778491792198,32.07,80911.88,0.0,-0.30969,0.00019,20.78839]
[1778491797235,32.07,80909.56,0.0,-0.3101,0.00019,20.79973]
[1778491801444,32.07,80906.41,0.0,-0.31068,0.00019,20.81563]
[1778491801453,32.07,80906.41,0.0,-0.31068,0.00019,20.81563]
[1778491801493,32.06,80906.46,0.0,-0.31066,0.00019,20.81522]
[1778491802485,32.06,80906.46,0.0,-0.31066,0.00019,20.81522]
[1778491806817,32.06,80905.72,0.0,-0.31077,0.00019,20.81831]
[1778491806840,32.06,80905.72,0.0,-0.31077,0.00019,20.81831]
[1778491807305,32.06,80906.42,0.0,-0.31064,0.00019,20.81453]
[1778491808064,32.06,80906.42,0.0,-0.31064,0.00019,20.81453]
[1778491808084,32.06,80906.42,0.0,-0.31064,0.00019,20.81453]
[1778491808492,32.06,80906.42,0.0,-0.31064,0.00019,20.81453]
[1778491808528,32.06,80906.42,0.0,-0.31064,0.00019,20.81453]
[1778491814518,32.05,80908.6,0.0,-0.3102,0.00019,20.80235]
[1778491822016,32.05,80907.6,0.0,-0.31035,0.00019,20.80655]
[1778491828453,32.04,80910.18,0.0,-0.30983,0.00019,20.79191]
[1778491833488,32.03,80914.2,0.0,-0.30902,0.00019,20.76545]
[1778491834790,32.03,80914.6,0.0,-0.30894,0.00019,20.76319]
[1778491835457,32.03,80914.6,0.0,-0.30894,0.00019,20.76319]
[1778491835510,32.03,80914.46,0.0,-0.30896,0.00019,20.76373]
[1778491840517,32.02,80914.46,0.0,-0.30893,0.00019,20.76294]
[1778491843683,32.02,80915.62,0.0,-0.30869,0.00019,20.75609]
[1778491844568,32.02,80915.48,0.0,-0.30871,0.00019,20.75663]
[1778491844849,32.02,80915.48,0.0,-0.30871,0.00019,20.75663]
[1778491849263,32.02,80911.22,0.0,-0.30949,0.00019,20.77837]
[1778491849827,32.01,80911.63,0.0,-0.3094,0.00019,20.7761]
[1778491855031,32.01,80910.85,0.0,-0.30953,0.00019,20.77962]
[1778491860499,32.01,80909.55,0.0,-0.30975,0.00019,20.78557]
[1778491861124,32.0,80909.27,0.0,-0.30979,0.00019,20.78689]
[1778491861140,32.0,80909.27,0.0,-0.30979,0.00019,20.78689]
[1778491861223,32.0,80909.27,0.0,-0.30979,0.00019,20.78675]
[1778491861950,32.0,80909.27,0.0,-0.30979,0.00019,20.78675]
[1778491861964,32.0,80909.27,0.0,-0.30979,0.00019,20.78675]
[1778491862033,32.0,80908.01,0.0,-0.31002,0.00019,20.79317]
[1778491864402,32.0,80908.04,0.0,-0.31001,0.00019,20.79302]
[1778491869918,32.0,80907.17,0.0,-0.31015,0.00019,20.79686]
[1778491875786,31.99,80905.35,0.0,-0.31045,0.00019,20.80512]
[1778491881017,31.99,80905.03,0.0,-0.3105,0.00019,20.80639]
[1778491881018,31.99,80905.03,0.0,-0.3105,0.00019,20.80639]
[1778491881058,31.99,80905.03,0.0,-0.3105,0.00019,20.80639]
[1778491881600,31.99,80904.13,0.0,-0.31066,0.00019,20.81081]
[1778491882651,31.99,80904.13,0.0,-0.31066,0.00019,20.81081]
[1778491882654,31.99,80904.13,0.0,-0.31066,0.00019,20.81081]
[1778491882677,31.98,80898.67,0.0,-0.31168,0.00019,20.83893]
[1778491883022,31.98,80898.67,0.0,-0.31168,0.00019,20.83893]
[1778491884674,31.98,80897.21,0.0,-0.31195,0.00019,20.84648]
[1778491884849,31.98,80897.23,0.0,-0.31194,0.00019,20.84614]
[1778491885848,31.98,80897.23,0.0,-0.31194,0.00019,20.84614]
[1778491886302,31.98,80893.74,0.0,-0.31259,0.00019,20.86402]
[1778491886712,31.98,80893.74,0.0,-0.31259,0.00019,20.86402]
[1778491891226,31.98,80890.8,0.0,-0.31312,0.00019,20.87855]
[1778491891232,31.98,80890.8,0.0,-0.31312,0.00019,20.87855]
[1778491891248,31.98,80890.8,0.0,-0.31312,0.00019,20.87855]
[1778491891619,31.98,80890.8,0.0,-0.31312,0.00019,20.87855]
[1778491891672,31.98,80890.86,0.0,-0.31308,0.00019,20.8735]
[1778491896933,31.97,80883.53,0.0,-0.31442,0.00019,20.9102]
[1778491898197,31.97,80883.53,0.0,-0.31442,0.00019,20.9102]
[1778491898206,31.97,80883.53,0.0,-0.31442,0.00019,20.9102]
[1778491898455,31.97,80884.11,0.0,-0.31431,0.00019,20.90709]
[1778491902104,31.97,80884.11,0.0,-0.31431,0.00019,20.90695]
[1778491902171,31.97,80884.11,0.0,-0.31431,0.00019,20.90695]
[1778491902226,31.97,80884.11,0.0,-0.31431,0.00019,20.90695]
[1778491902324,31.97,80884.11,0.0,-0.31431,0.00019,20.90695]
[1778491902493,31.97,80883.56,0.0,-0.3144,0.00019,20.90941]
[1778491902953,31.97,80883.56,0.0,-0.3144,0.00019,20.90941]
[1778491903394,31.97,80875.71,0.0,-0.31588,0.00019,20.9493]
[1778491904703,31.97,80875.71,0.0,-0.31588,0.00019,20.9493]
[1778491904796,31.96,80874.69,0.0,-0.31606,0.00019,20.95424]
[1778491904884,31.96,80874.69,0.0,-0.31606,0.00019,20.95424]
[1778491904930,31.96,80874.69,0.0,-0.31606,0.00019,20.95424]
[1778491905028,31.96,80873.54,0.0,-0.31628,0.00019,20.96007]
[1778491909908,31.96,80874.47,0.0,-0.31609,0.00019,20.95493]
[1778491911301,31.96,80876.01,0.0,-0.31579,0.00019,20.94703]
[1778491913195,31.96,80878.56,0.0,-0.3153,0.00019,20.93386]
[1778491913232,31.96,80879.82,0.0,-0.31506,0.00019,20.92736]
[1778491914720,31.96,80879.82,0.0,-0.31506,0.00019,20.92736]
[1778491914741,31.96,80879.82,0.0,-0.31506,0.00019,20.92728]
[1778491914925,31.96,80879.82,0.0,-0.31506,0.00019,20.92728]
[1778491915230,31.96,80879.82,0.0,-0.31506,0.00019,20.92728]
[1778491915271,31.96,80885.74,0.0,-0.31394,0.00019,20.89695]
[1778491917692,31.96,80890.37,0.0,-0.31307,0.00019,20.87311]
[1778491920767,31.96,80890.93,0.0,-0.31295,0.00019,20.86997]
[1778491921540,31.95,80890.76,0.0,-0.31298,0.00019,20.87072]
[1778491925084,31.94,80890.87,0.0,-0.31289,0.00019,20.86829]
[1778491925362,31.94,80890.87,0.0,-0.31289,0.00019,20.86829]
[1778491925493,31.94,80891.21,0.0,-0.31282,0.00019,20.86638]
[1778491931173,31.93,80894.23,0.0,-0.31222,0.00019,20.84989]
[1778491936210,31.93,80894.48,0.0,-0.31215,0.00019,20.84786]
[1778491942250,31.92,80894.51,0.0,-0.31211,0.00019,20.84678]
[1778491945079,31.92,80894.61,0.0,-0.31209,0.00019,20.84611]
[1778491945098,31.92,80894.61,0.0,-0.31209,0.00019,20.84611]
[1778491945809,31.92,80896.68,0.0,-0.31169,0.00019,20.83508]
[1778491946240,31.92,80896.68,0.0,-0.31169,0.00019,20.83508]
[1778491946310,31.92,80895.32,0.0,-0.31194,0.00019,20.84199]
[1778491950177,31.92,80894.62,0.0,-0.31206,0.00019,20.84516]
[1778491951795,31.91,80887.18,0.0,-0.31342,0.00019,20.87871]
[1778491956988,31.91,80884.07,0.0,-0.31399,0.00019,20.89411]
[1778491962556,31.91,80881.77,0.0,-0.3144,0.00019,20.90532]
[1778491964047,31.91,80880.16,0.0,-0.3147,0.00019,20.91332]
[1778491964056,31.91,80880.16,0.0,-0.3147,0.00019,20.91332]
[1778491964087,31.9,80880.84,0.0,-0.31456,0.00019,20.90972]
[1778491967202,31.9,80880.95,0.0,-0.31453,0.00019,20.9089]
[1778491967428,31.9,80879.94,0.0,-0.31472,0.00019,20.91394]
[1778491968332,31.9,80879.94,0.0,-0.31472,0.00019,20.91394]
[1778491968757,31.9,80887.93,0.0,-0.3132,0.00019,20.87269]
[1778491968995,31.9,80887.93,0.0,-0.3132,0.00019,20.87269]
[1778491969439,31.9,80887.93,0.0,-0.3132,0.00019,20.87269]
[1778491969856,31.9,80887.93,0.0,-0.3132,0.00019,20.87269]
[1778491970446,31.9,80887.74,0.0,-0.31324,0.00019,20.87357]
[1778491976160,31.9,80886.77,0.0,-0.3134,0.00019,20.87816]
[1778491976410,31.9,80886.77,0.0,-0.3134,0.00019,20.87816]
[1778491976415,31.9,80886.77,0.0,-0.3134,0.00019,20.87816]
[1778491976488,31.9,80886.64,0.0,-0.31342,0.00019,20.87862]
[1778491977279,31.9,80886.64,0.0,-0.31342,0.00019,20.87862]
[1778491978446,31.89,80886.36,0.0,-0.31347,0.00019,20.87995]
[1778491978502,31.89,80886.24,0.0,-0.31349,0.00019,20.88046]
[1778491980100,31.89,80886.28,0.0,-0.31348,0.00019,20.88004]
[1778491980126,31.89,80886.28,0.0,-0.31348,0.00019,20.88004]
[1778491980516,31.89,80886.28,0.0,-0.31348,0.00019,20.88004]
[1778491980914,31.89,80886.28,0.0,-0.31348,0.00019,20.88004]
[1778491981293,31.89,80886.28,0.0,-0.31348,0.00019,20.88004]
[1778491981537,31.89,80891.51,0.0,-0.31249,0.00019,20.85297]
[1778491984915,31.89,80895.01,0.0,-0.31182,0.00019,20.83456]
[1778491992603,31.89,80895.52,0.0,-0.3117,0.00019,20.83123]
[1778491997638,31.88,80895.25,0.0,-0.31173,0.00019,20.83207]
[1778492002673,31.88,80893.21,0.0,-0.31209,0.00019,20.84189]
[1778492007708,31.87,80891.42,0.0,-0.3124,0.00019,20.8504]
[1778492012743,31.87,80890.86,0.0,-0.31245,0.00019,20.84796]
[1778492015251,31.86,80890.64,0.0,-0.31248,0.00019,20.84881]
[1778492015273,31.86,80890.64,0.0,-0.31247,0.00019,20.84866]
[1778492021806,31.86,80888.42,0.0,-0.31286,0.00019,20.85913]
[1778492025809,31.85,80888.0,0.0,-0.31292,0.00019,20.86086]
[1778492027524,31.85,80886.27,0.0,-0.31324,0.00019,20.86949]
[1778492027848,31.85,80886.15,0.0,-0.31326,0.00019,20.86996]
[1778492032717,31.85,80885.48,0.0,-0.31336,0.00019,20.87283]
[1778492038846,31.84,80879.22,0.0,-0.31453,0.00019,20.90468]
[1778492039644,31.84,80878.8,0.0,-0.31461,0.00019,20.9067]
[1778492039649,31.84,80878.92,0.0,-0.31458,0.00019,20.90601]
[1778492041163,31.84,80879.11,0.0,-0.31455,0.00019,20.90497]
[1778492041848,31.84,80879.11,0.0,-0.31455,0.00019,20.90497]
[1778492041945,31.84,80873.81,0.0,-0.31554,0.00019,20.93191]
[1778492046985,31.84,80874.98,0.0,-0.3153,0.00019,20.92542]
[1778492050009,31.84,80874.56,0.0,-0.31538,0.00019,20.9274]
[1778492050396,31.84,80875.05,0.0,-0.31528,0.00019,20.92482]
[1778492054103,31.83,80876.84,0.0,-0.31493,0.00019,20.91543]
[1778492060204,31.83,80883.27,0.0,-0.3137,0.00019,20.8819]
[1778492061471,31.83,80883.22,0.0,-0.3137,0.00019,20.88206]
[1778492061572,31.83,80883.25,0.0,-0.3137,0.00019,20.8818]
[1778492067132,31.82,80883.68,0.0,-0.31359,0.00019,20.87879]
[1778492072167,31.82,80884.22,0.0,-0.31343,0.00019,20.87083]
[1778492077204,31.82,80886.11,0.0,-0.31306,0.00019,20.86066]
[1778492082693,31.82,80887.43,0.0,-0.31281,0.00019,20.85367]
[1778492082700,31.82,80887.43,0.0,-0.31281,0.00019,20.85367]
[1778492082761,31.81,80888.47,0.0,-0.3126,0.00019,20.84804]
[1778492083995,31.81,80889.12,0.0,-0.31247,0.00019,20.84451]
[1778492084744,31.81,80889.12,0.0,-0.31247,0.00019,20.84451]
[1778492086266,31.81,80889.12,0.0,-0.31246,0.00019,20.84428]
[1778492092308,31.81,80888.7,0.0,-0.31252,0.00019,20.84563]
[1778492094779,31.81,80888.01,0.0,-0.31264,0.00019,20.84906]
[1778492094811,31.81,80888.01,0.0,-0.31264,0.00019,20.84906]
[1778492095978,31.8,80888.11,0.0,-0.31261,0.00019,20.84833]
[1778492096010,31.8,80888.11,0.0,-0.31261,0.00019,20.84833]
[1778492101371,31.8,80890.09,0.0,-0.31222,0.00019,20.83752]
[1778492106652,31.8,80889.28,0.0,-0.31235,0.00019,20.84114]
[1778492106682,31.8,80889.28,0.0,-0.31235,0.00019,20.84114]
[1778492107962,31.79,80889.18,0.0,-0.31236,0.00019,20.84137]
[1778492108443,31.79,80889.18,0.0,-0.31236,0.00019,20.84137]
[1778492108522,31.79,80897.84,0.0,-0.31072,0.00019,20.79615]
[1778492109824,31.79,80897.84,0.0,-0.31072,0.00019,20.79615]
[1778492109856,31.79,80897.84,0.0,-0.31072,0.00019,20.79615]
[1778492115535,31.79,80898.48,0.0,-0.31058,0.00019,20.79218]
[1778492115581,31.79,80898.48,0.0,-0.31058,0.00019,20.79218]
[1778492120198,31.79,80899.19,0.0,-0.31043,0.00019,20.78799]
[1778492120226,31.79,80899.19,0.0,-0.31043,0.00019,20.78799]
[1778492125539,31.78,80897.27,0.0,-0.31078,0.00019,20.7975]
[1778492130184,31.78,80895.26,0.0,-0.31114,0.00019,20.80762]
[1778492130193,31.78,80895.26,0.0,-0.31114,0.00019,20.80762]
[1778492131943,31.78,80895.19,0.0,-0.31115,0.00019,20.80789]
[1778492131971,31.78,80895.19,0.0,-0.31112,0.00019,20.8032]
[1778492137625,31.78,80892.87,0.0,-0.31154,0.00019,20.81481]
[1778492140143,31.78,80892.53,0.0,-0.3116,0.00019,20.81642]
[1778492140166,31.78,80892.53,0.0,-0.3116,0.00019,20.81642]
[1778492145680,31.77,80890.67,0.0,-0.31193,0.00019,20.82551]
[1778492147367,31.77,80891.05,0.0,-0.31185,0.00019,20.82343]
[1778492147408,31.77,80891.05,0.0,-0.31185,0.00019,20.82343]
[1778492148021,31.77,80890.83,0.0,-0.31189,0.00019,20.82447]
[1778492148047,31.77,80890.83,0.0,-0.31189,0.00019,20.82447]
[1778492148995,31.77,80890.64,0.0,-0.31192,0.00019,20.82535]
[1778492149035,31.77,80890.64,0.0,-0.31192,0.00019,20.82535]
[1778492152089,31.77,80891.31,0.0,-0.31179,0.00019,20.82154]
[1778492152137,31.77,80891.31,0.0,-0.31179,0.00019,20.82154]
[1778492152494,31.77,80891.31,0.0,-0.31179,0.00019,20.82154]
[1778492152528,31.77,80891.31,0.0,-0.31179,0.00019,20.82154]
[1778492153915,31.77,80889.59,0.0,-0.31211,0.00019,20.8304]
[1778492153952,31.77,80889.59,0.0,-0.31211,0.00019,20.8304]
[1778492154066,31.77,80888.21,0.0,-0.31237,0.00019,20.83748]
[1778492154168,31.77,80888.21,0.0,-0.31237,0.00019,20.83748]
[1778492154749,31.77,80885.35,0.0,-0.3129,0.00019,20.85221]
[1778492155712,31.77,80885.35,0.0,-0.3129,0.00019,20.85221]
[1778492155782,31.76,80877.38,0.0,-0.31441,0.00019,20.89332]
[1778492157108,31.76,80877.38,0.0,-0.31441,0.00019,20.89324]
[1778492161290,31.76,80879.63,0.0,-0.31398,0.00019,20.88143]
[1778492161335,31.76,80879.63,0.0,-0.31398,0.00019,20.88143]
[1778492161797,31.76,80879.75,0.0,-0.31395,0.00019,20.88076]
[1778492163811,31.76,80888.28,0.0,-0.31233,0.00019,20.83652]
[1778492168846,31.76,80890.91,0.0,-0.31183,0.00019,20.82265]
[1778492173881,31.76,80891.57,0.0,-0.3117,0.00019,20.81901]
[1778492178916,31.76,80891.56,0.0,-0.31169,0.00019,20.81886]
[1778492183951,31.76,80892.04,0.0,-0.31159,0.00019,20.81607]
[1778492184976,31.76,80892.04,0.0,-0.31159,0.00019,20.81607]
[1778492186085,31.76,80892.53,0.0,-0.3115,0.00019,20.81346]
[1778492186135,31.76,80892.53,0.0,-0.3115,0.00019,20.81346]
[1778492186972,31.76,80892.53,0.0,-0.31149,0.00019,20.81341]
[1778492192009,31.75,80887.29,0.0,-0.31245,0.00019,20.83585]
[1778492198049,31.75,80887.04,0.0,-0.31249,0.00019,20.83691]
[1778492202768,31.75,80887.21,0.0,-0.31245,0.00019,20.83595]
[1778492202795,31.75,80887.21,0.0,-0.31245,0.00019,20.83595]
[1778492202896,31.75,80886.58,0.0,-0.31257,0.00019,20.83915]
[1778492204038,31.75,80886.58,0.0,-0.31257,0.00019,20.83915]
[1778492204078,31.75,80886.55,0.0,-0.31257,0.00019,20.83926]
[1778492204566,31.75,80886.55,0.0,-0.31257,0.00019,20.83926]
[1778492204640,31.75,80886.55,0.0,-0.31257,0.00019,20.83926]
[1778492205816,31.75,80891.95,0.0,-0.31155,0.00019,20.81112]
[1778492205867,31.75,80891.95,0.0,-0.31155,0.00019,20.81112]
[1778492205968,31.75,80892.19,0.0,-0.3115,0.00019,20.80973]
[1778492209792,31.75,80891.6,0.0,-0.3116,0.00019,20.81262]
[1778492209842,31.75,80891.6,0.0,-0.3116,0.00019,20.81262]
[1778492209883,31.75,80891.7,0.0,-0.31158,0.00019,20.81201]
[1778492215169,31.74,80891.24,0.0,-0.31165,0.00019,20.81383]
[1778492220204,31.74,80887.6,0.0,-0.31233,0.00019,20.83251]
[1778492225239,31.74,80888.98,0.0,-0.31206,0.00019,20.8251]
[1778492227449,31.74,80889.29,0.0,-0.312,0.00019,20.82344]
[1778492227489,31.74,80889.29,0.0,-0.312,0.00019,20.82344]
[1778492227550,31.74,80889.55,0.0,-0.31195,0.00019,20.82205]
[1778492229903,31.74,80889.55,0.0,-0.31195,0.00019,20.82202]
[1778492229940,31.74,80889.55,0.0,-0.31195,0.00019,20.82202]
[1778492229949,31.74,80889.29,0.0,-0.312,0.00019,20.82334]
[1778492233492,31.74,80888.99,0.0,-0.31205,0.00019,20.8248]
[1778492233525,31.74,80888.99,0.0,-0.31205,0.00019,20.8248]
[1778492233593,31.74,80889.0,0.0,-0.31205,0.00019,20.82472]
[1778492234494,31.74,80889.0,0.0,-0.31205,0.00019,20.82472]
[1778492234523,31.74,80889.0,0.0,-0.31205,0.00019,20.82472]
[1778492235058,31.74,80888.65,0.0,-0.31211,0.00019,20.82648]
[1778492240344,31.74,80888.38,0.0,-0.31216,0.00019,20.82773]
[1778492242056,31.74,80888.38,0.0,-0.31216,0.00019,20.82773]
[1778492242088,31.74,80888.05,0.0,-0.31222,0.00019,20.82939]
[1778492249407,31.74,80888.72,0.0,-0.31208,0.00019,20.82572]
[1778492254415,31.73,80882.03,0.0,-0.31332,0.00019,20.85568]
[1778492261491,31.73,80882.57,0.0,-0.3132,0.00019,20.85254]
[1778492262218,31.73,80882.57,0.0,-0.3132,0.00019,20.85254]
[1778492262250,31.73,80882.57,0.0,-0.3132,0.00019,20.85254]
[1778492262498,31.73,80883.41,0.0,-0.31304,0.00019,20.84815]
[1778492267000,31.73,80884.24,0.0,-0.31288,0.00019,20.84375]
[1778492267050,31.73,80884.24,0.0,-0.31288,0.00019,20.84375]
[1778492267060,31.73,80884.78,0.0,-0.31278,0.00019,20.84089]
[1778492272567,31.73,80884.43,0.0,-0.31284,0.00019,20.84256]
[1778492277969,31.73,80884.74,0.0,-0.31277,0.00019,20.84084]
[1778492278016,31.73,80884.74,0.0,-0.31277,0.00019,20.84084]
[1778492278031,31.73,80885.23,0.0,-0.31268,0.00019,20.83827]
[1778492278521,31.73,80885.23,0.0,-0.31268,0.00019,20.83827]
[1778492278555,31.73,80885.23,0.0,-0.31268,0.00019,20.83827]
[1778492278622,31.73,80885.23,0.0,-0.31268,0.00019,20.83824]
[1778492285661,31.73,80885.58,0.0,-0.31261,0.00019,20.83624]
[1778492288758,31.73,80885.6,0.0,-0.3126,0.00019,20.83608]
[1778492288806,31.73,80885.6,0.0,-0.3126,0.00019,20.83608]
[1778492288879,31.73,80885.44,0.0,-0.31263,0.00019,20.83689]
[1778492289642,31.73,80885.44,0.0,-0.31263,0.00019,20.83689]
[1778492289673,31.73,80885.44,0.0,-0.31263,0.00019,20.83689]
[1778492289684,31.73,80885.44,0.0,-0.31263,0.00019,20.83686]
[1778492294722,31.73,80885.73,0.0,-0.31257,0.00019,20.83523]
[1778492299757,31.73,80885.56,0.0,-0.3126,0.00019,20.83599]
[1778492305802,31.72,80890.54,0.0,-0.31165,0.00019,20.80989]
[1778492307977,31.72,80891.34,0.0,-0.3115,0.00019,20.80569]
[1778492308021,31.72,80891.34,0.0,-0.3115,0.00019,20.80569]
[1778492308032,31.72,80891.55,0.0,-0.31146,0.00019,20.80457]
[1778492310719,31.72,80891.55,0.0,-0.31145,0.00019,20.80451]
[1778492310757,31.72,80891.55,0.0,-0.31145,0.00019,20.80451]
[1778492310768,31.72,80891.92,0.0,-0.31138,0.00019,20.80255]
[1778492315872,31.72,80892.75,0.0,-0.31119,0.00019,20.79346]
[1778492316546,31.72,80892.75,0.0,-0.31119,0.00019,20.79346]
[1778492316591,31.72,80892.75,0.0,-0.31119,0.00019,20.79346]
[1778492316879,31.72,80893.24,0.0,-0.3111,0.00019,20.79087]
[1778492317844,31.72,80893.24,0.0,-0.3111,0.00019,20.79087]
[1778492317899,31.72,80893.24,0.0,-0.3111,0.00019,20.79087]
[1778492317911,31.72,80893.3,0.0,-0.31108,0.00019,20.79052]
[1778492318378,31.72,80893.3,0.0,-0.31108,0.00019,20.79052]
[1778492318439,31.72,80893.3,0.0,-0.31108,0.00019,20.79052]
[1778492318893,31.72,80893.3,0.0,-0.31108,0.00019,20.79051]
[1778492323928,31.72,80891.87,0.0,-0.31135,0.00019,20.79793]
[1778492327280,31.72,80891.35,0.0,-0.31145,0.00019,20.80062]
[1778492327326,31.72,80891.35,0.0,-0.31145,0.00019,20.80062]
[1778492328043,31.72,80891.35,0.0,-0.31145,0.00019,20.80062]
[1778492328082,31.72,80891.35,0.0,-0.31145,0.00019,20.80062]
[1778492334035,31.72,80888.84,0.0,-0.31192,0.00019,20.81362]
[1778492334057,31.72,80888.84,0.0,-0.31192,0.00019,20.81362]
[1778492334158,31.72,80888.07,0.0,-0.31207,0.00019,20.81759]
[1778492340042,31.72,80887.71,0.0,-0.31213,0.00019,20.81935]
[1778492345076,31.72,80887.92,0.0,-0.31209,0.00019,20.81814]
[1778492350112,31.72,80886.02,0.0,-0.31244,0.00019,20.82792]
[1778492352525,31.72,80886.07,0.0,-0.31243,0.00019,20.82758]
[1778492352568,31.72,80886.07,0.0,-0.31243,0.00019,20.82758]
[1778492352611,31.72,80886.12,0.0,-0.31242,0.00019,20.82732]
[1778492357119,31.72,80885.69,0.0,-0.3125,0.00019,20.82948]
[1778492357161,31.72,80885.72,0.0,-0.31249,0.00019,20.82927]
[1778492357253,31.72,80885.72,0.0,-0.31249,0.00019,20.82927]
[1778492359175,31.72,80877.68,0.0,-0.31402,0.00019,20.87082]
[1778492364209,31.71,80878.3,0.0,-0.31389,0.00019,20.8673]
[1778492370355,31.71,80877.05,0.0,-0.31412,0.00019,20.87354]
[1778492375430,31.71,80876.44,0.0,-0.3142,0.00019,20.87192]
[1778492375728,31.71,80876.44,0.0,-0.3142,0.00019,20.87192]
[1778492375770,31.71,80876.44,0.0,-0.3142,0.00019,20.87192]
[1778492375869,31.71,80876.44,0.0,-0.31419,0.00019,20.87179]
[1778492380908,31.71,80874.32,0.0,-0.31459,0.00019,20.88253]
[1778492380939,31.71,80874.32,0.0,-0.31459,0.00019,20.88253]
[1778492381126,31.71,80874.32,0.0,-0.31459,0.00019,20.88253]
[1778492381131,31.71,80874.32,0.0,-0.31459,0.00019,20.88253]
[1778492381157,31.71,80872.33,0.0,-0.31495,0.00019,20.89231]
[1778492381330,31.71,80872.33,0.0,-0.31495,0.00019,20.89231]
[1778492382203,31.71,80872.33,0.0,-0.31495,0.00019,20.89231]
[1778492382214,31.71,80872.33,0.0,-0.31495,0.00019,20.89231]
[1778492382198,31.71,80863.63,0.0,-0.31661,0.00019,20.93685]
[1778492382946,31.71,80863.63,0.0,-0.31661,0.00019,20.93685]
[1778492382955,31.71,80863.63,0.0,-0.31661,0.00019,20.93685]
[1778492382974,31.71,80863.63,0.0,-0.31661,0.00019,20.93685]
[1778492383042,31.71,80859.22,0.0,-0.31746,0.00019,20.9593]
[1778492383464,31.71,80859.22,0.0,-0.31746,0.00019,20.9593]
[1778492384721,31.71,80857.86,0.0,-0.31772,0.00019,20.96623]
[1778492384733,31.71,80857.86,0.0,-0.31772,0.00019,20.96623]
[1778492385819,31.71,80857.05,0.0,-0.31787,0.00019,20.97036]
[1778492386247,31.71,80856.32,0.0,-0.31801,0.00019,20.97408]
[1778492387965,31.71,80856.32,0.0,-0.31801,0.00019,20.9741]
[1778492388053,31.71,80856.32,0.0,-0.31801,0.00019,20.9741]
[1778492389211,31.71,80857.72,0.0,-0.31775,0.00019,20.96702]
[1778492389728,31.71,80862.44,0.0,-0.31685,0.00019,20.94306]
[1778492394748,31.71,80863.74,0.0,-0.3166,0.00019,20.93655]
[1778492396575,31.71,80863.56,0.0,-0.31664,0.00019,20.93749]
[1778492396631,31.71,80864.37,0.0,-0.31648,0.00019,20.93338]
[1778492397352,31.71,80864.37,0.0,-0.31648,0.00019,20.93338]
[1778492397842,31.71,80873.52,0.0,-0.31474,0.00019,20.88646]
[1778492398661,31.71,80873.52,0.0,-0.31474,0.00019,20.88646]
[1778492398669,31.71,80872.37,0.0,-0.31496,0.00019,20.89238]
[1778492404492,31.71,80871.5,0.0,-0.31512,0.00019,20.89687]
[1778492410044,31.71,80869.86,0.0,-0.31544,0.00019,20.90529]
[1778492413245,31.71,80866.25,0.0,-0.31612,0.00019,20.92376]
[1778492413936,31.71,80862.77,0.0,-0.31679,0.00019,20.9415]
[1778492416553,31.71,80863.44,0.0,-0.31666,0.00019,20.93798]
[1778492416614,31.71,80863.44,0.0,-0.31666,0.00019,20.93798]
[1778492416651,31.71,80863.74,0.0,-0.3166,0.00019,20.93645]
[1778492422502,31.71,80860.33,0.0,-0.31725,0.00019,20.95373]
[1778492422549,31.71,80860.33,0.0,-0.31725,0.00019,20.95373]
[1778492423211,31.71,80863.82,0.0,-0.31658,0.00019,20.93583]
[1778492428660,31.71,80865.55,0.0,-0.31624,0.00019,20.92696]
[1778492430005,31.71,80865.55,0.0,-0.31624,0.00019,20.92696]
[1778492430504,31.71,80865.15,0.0,-0.31632,0.00019,20.92903]
[1778492430673,31.71,80865.15,0.0,-0.31632,0.00019,20.92905]
[1778492435707,31.71,80871.04,0.0,-0.31517,0.00019,20.89441]
[1778492441749,31.71,80873.48,0.0,-0.31471,0.00019,20.88198]
[1778492444802,31.71,80875.96,0.0,-0.31424,0.00019,20.86923]
[1778492445056,31.71,80875.96,0.0,-0.31424,0.00019,20.86923]
[1778492445125,31.71,80875.96,0.0,-0.31424,0.00019,20.86923]
[1778492445164,31.71,80876.39,0.0,-0.31416,0.00019,20.86703]
[1778492446936,31.71,80858.26,0.0,-0.31762,0.00019,20.95977]
[1778492454844,31.7,80856.91,0.0,-0.31786,0.00019,20.96607]
[1778492458179,31.7,80858.77,0.0,-0.31749,0.00019,20.95647]
[1778492458280,31.7,80868.01,0.0,-0.31573,0.00019,20.90926]
[1778492463904,31.7,80871.88,0.0,-0.31498,0.00019,20.88908]
[1778492467680,31.7,80874.91,0.0,-0.31439,0.00019,20.87321]
[1778492467932,31.7,80877.24,0.0,-0.31394,0.00019,20.8611]
[1778492472871,31.69,80874.74,0.0,-0.31441,0.00019,20.87368]
[1778492473156,31.69,80874.74,0.0,-0.31441,0.00019,20.87368]
[1778492473412,31.69,80873.18,0.0,-0.3147,0.00019,20.88164]
[1778492473428,31.69,80873.18,0.0,-0.3147,0.00019,20.88164]
[1778492473974,31.69,80872.43,0.0,-0.31484,0.00019,20.88542]
[1778492479116,31.69,80874.45,0.0,-0.31445,0.00019,20.87483]
[1778492484384,31.69,80873.32,0.0,-0.31465,0.00019,20.88027]
[1778492489419,31.69,80873.57,0.0,-0.3146,0.00019,20.87875]
[1778492491125,31.69,80873.81,0.0,-0.31455,0.00019,20.87748]
[1778492491170,31.69,80873.81,0.0,-0.31455,0.00019,20.87748]
[1778492491283,31.69,80875.55,0.0,-0.31419,0.00019,20.86385]
[1778492491365,31.69,80875.55,0.0,-0.31419,0.00019,20.86385]
[1778492492077,31.69,80875.55,0.0,-0.31419,0.00019,20.86385]
[1778492493932,31.69,80880.56,0.0,-0.31323,0.00019,20.83782]
[1778492494284,31.69,80885.11,0.0,-0.31236,0.00019,20.81413]
[1778492500488,31.69,80884.94,0.0,-0.31239,0.00019,20.81495]
[1778492504767,31.69,80884.02,0.0,-0.31257,0.00019,20.81967]
[1778492504784,31.69,80884.02,0.0,-0.31257,0.00019,20.81967]
[1778492504854,31.69,80883.56,0.0,-0.31265,0.00019,20.82207]
[1778492507051,31.69,80883.56,0.0,-0.31265,0.00019,20.82207]
[1778492508131,31.69,80883.56,0.0,-0.31265,0.00019,20.82202]
[1778492511864,31.68,80882.13,0.0,-0.31292,0.00019,20.82925]
[1778492511897,31.68,80882.13,0.0,-0.31292,0.00019,20.82925]
[1778492512241,31.68,80883.02,0.0,-0.31275,0.00019,20.82458]
[1778492517275,31.68,80881.81,0.0,-0.31297,0.00019,20.83063]
[1778492522310,31.68,80880.91,0.0,-0.31313,0.00019,20.83492]
[1778492527345,31.68,80880.7,0.0,-0.31315,0.00019,20.83566]
[1778492532380,31.67,80879.96,0.0,-0.31328,0.00019,20.83918]
[1778492538422,31.67,80879.32,0.0,-0.31339,0.00019,20.84211]
[1778492546267,31.67,80880.81,0.0,-0.31311,0.00019,20.83432]
[1778492552520,31.67,80878.69,0.0,-0.31345,0.00019,20.84]
[1778492557556,31.67,80878.0,0.0,-0.31358,0.00019,20.84332]
[1778492561119,31.66,80878.0,0.0,-0.31357,0.00019,20.84321]
[1778492561126,31.66,80878.0,0.0,-0.31357,0.00019,20.84321]
[1778492561159,31.66,80878.0,0.0,-0.31357,0.00019,20.84321]
[1778492561296,31.66,80878.0,0.0,-0.31357,0.00019,20.84321]
[1778492561304,31.66,80878.19,0.0,-0.31354,0.00019,20.84218]
[1778492562847,31.66,80878.19,0.0,-0.31353,0.00019,20.84213]
[1778492563341,31.66,80878.19,0.0,-0.31353,0.00019,20.84213]
[1778492563368,31.66,80894.12,0.0,-0.31051,0.00019,20.75901]
[1778492564598,31.66,80894.12,0.0,-0.31051,0.00019,20.75901]
[1778492564814,31.66,80894.12,0.0,-0.31051,0.00019,20.75901]
[1778492564886,31.66,80894.12,0.0,-0.31051,0.00019,20.75901]
[1778492565071,31.66,80894.12,0.0,-0.31051,0.00019,20.75901]
[1778492565316,31.66,80894.12,0.0,-0.31051,0.00019,20.75901]
[1778492565365,31.66,80898.8,0.0,-0.30962,0.00019,20.73437]
[1778492565540,31.66,80898.8,0.0,-0.30962,0.00019,20.73437]
[1778492565604,31.66,80898.8,0.0,-0.30962,0.00019,20.73437]
[1778492565626,31.66,80898.8,0.0,-0.30962,0.00019,20.73437]
[1778492565880,31.66,80925.53,0.0,-0.30458,0.00019,20.59162]
[1778492566959,31.66,80925.53,0.0,-0.30458,0.00019,20.59162]
[1778492566967,31.66,80925.53,0.0,-0.30458,0.00019,20.59162]
[1778492567059,31.66,80925.79,0.0,-0.30453,0.00019,20.59025]
[1778492568121,31.66,80925.79,0.0,-0.30453,0.00019,20.59025]
[1778492573244,31.66,80925.63,0.0,-0.30455,0.00019,20.59091]
[1778492573694,31.66,80925.64,0.0,-0.30455,0.00019,20.59077]
[1778492573708,31.66,80925.64,0.0,-0.30455,0.00019,20.59077]
[1778492573710,31.66,80925.64,0.0,-0.30455,0.00019,20.59077]
[1778492574973,31.66,80925.95,0.0,-0.30449,0.00019,20.58906]
[1778492575717,31.66,80925.7,0.0,-0.30453,0.00019,20.59037]
[1778492576208,31.66,80925.44,0.0,-0.30458,0.00019,20.59173]
[1778492582269,31.66,80924.69,0.0,-0.30472,0.00019,20.59588]
[1778492582280,31.66,80924.69,0.0,-0.30472,0.00019,20.59588]
[1778492582320,31.66,80924.69,0.0,-0.30472,0.00019,20.59588]
[1778492582393,31.66,80923.74,0.0,-0.3049,0.00019,20.60091]
[1778492586268,31.66,80918.47,0.0,-0.30589,0.00019,20.62917]
[1778492586888,31.66,80919.19,0.0,-0.30575,0.00019,20.62528]
[1778492588095,31.66,80920.36,0.0,-0.30553,0.00019,20.61894]
[1778492588117,31.66,80920.36,0.0,-0.30553,0.00019,20.61894]
[1778492588216,31.66,80921.14,0.0,-0.30538,0.00019,20.61475]
[1778492589514,31.66,80921.14,0.0,-0.30538,0.00019,20.61472]
[1778492589538,31.66,80921.14,0.0,-0.30538,0.00019,20.61472]
[1778492589589,31.66,80921.14,0.0,-0.30538,0.00019,20.61472]
[1778492589597,31.66,80921.14,0.0,-0.30538,0.00019,20.61472]
[1778492589640,31.66,80921.14,0.0,-0.30538,0.00019,20.61472]
[1778492589783,31.66,80922.5,0.0,-0.30513,0.00019,20.60737]
[1778492592411,31.66,80920.84,0.0,-0.30544,0.00019,20.61626]
[1778492594759,31.66,80916.81,0.0,-0.30619,0.00019,20.63772]
[1778492599852,31.66,80917.2,0.0,-0.3061,0.00019,20.63525]
[1778492604107,31.66,80918.28,0.0,-0.3059,0.00019,20.62934]
[1778492604149,31.66,80918.28,0.0,-0.3059,0.00019,20.62934]
[1778492604157,31.66,80918.28,0.0,-0.3059,0.00019,20.62934]
[1778492604732,31.65,80918.37,0.0,-0.30587,0.00019,20.62873]
[1778492604776,31.65,80918.37,0.0,-0.30587,0.00019,20.62873]
[1778492606436,31.65,80918.37,0.0,-0.30587,0.00019,20.62867]
[1778492611354,31.65,80920.03,0.0,-0.30555,0.00019,20.6195]
[1778492611366,31.65,80920.03,0.0,-0.30555,0.00019,20.6195]
[1778492611402,31.65,80920.03,0.0,-0.30555,0.00019,20.6195]
[1778492611411,31.65,80920.88,0.0,-0.30535,0.00019,20.6101]
[1778492612405,31.65,80920.88,0.0,-0.30535,0.00019,20.6101]
[1778492612433,31.65,80920.88,0.0,-0.30535,0.00019,20.6101]
[1778492612426,31.65,80920.88,0.0,-0.30535,0.00019,20.61004]
[1778492614801,31.65,80920.94,0.0,-0.30534,0.00019,20.60958]
[1778492619992,31.65,80921.02,0.0,-0.30531,0.00019,20.60879]
[1778492622707,31.65,80922.24,0.0,-0.30507,0.00019,20.60208]
[1778492624999,31.65,80922.56,0.0,-0.30501,0.00019,20.60026]
[1778492625061,31.65,80922.56,0.0,-0.30501,0.00019,20.60026]
[1778492627477,31.65,80922.79,0.0,-0.30497,0.00019,20.59894]
[1778492630477,31.65,80924.46,0.0,-0.30464,0.00019,20.58974]
[1778492633870,31.64,80924.28,0.0,-0.30467,0.00019,20.59046]
[1778492633930,31.64,80924.28,0.0,-0.30467,0.00019,20.59046]
[1778492634095,31.64,80924.18,0.0,-0.30469,0.00019,20.59094]
[1778492639155,31.64,80927.08,0.0,-0.30413,0.00019,20.57504]
[1778492644607,31.64,80926.76,0.0,-0.30419,0.00019,20.57653]
[1778492644641,31.64,80926.76,0.0,-0.30419,0.00019,20.57653]
[1778492645261,31.64,80926.76,0.0,-0.30419,0.00019,20.57653]
[1778492645318,31.64,80927.05,0.0,-0.30413,0.00019,20.57489]
[1778492645617,31.64,80927.05,0.0,-0.30413,0.00019,20.57489]
[1778492645640,31.64,80927.05,0.0,-0.30413,0.00019,20.57489]
[1778492647308,31.64,80927.05,0.0,-0.30413,0.00019,20.57485]
[1778492647406,31.64,80927.05,0.0,-0.30413,0.00019,20.57482]
[1778492653226,31.64,80926.2,0.0,-0.30428,0.00019,20.57925]
[1778492658400,31.64,80926.24,0.0,-0.30427,0.00019,20.57894]
[1778492664303,31.64,80929.91,0.0,-0.30358,0.00019,20.55901]
[1778492666966,31.64,80932.3,0.0,-0.30313,0.00019,20.54602]
[1778492666984,31.64,80932.3,0.0,-0.30313,0.00019,20.54602]
[1778492673704,31.64,80933.64,0.0,-0.30288,0.00019,20.53872]
[1778492673733,31.64,80933.64,0.0,-0.30288,0.00019,20.53872]
[1778492673895,31.64,80933.64,0.0,-0.30288,0.00019,20.53872]
[1778492674373,31.64,80933.64,0.0,-0.30285,0.00019,20.53407]
[1778492679408,31.64,80928.03,0.0,-0.3039,0.00019,20.56444]
[1778492684718,31.64,80927.83,0.0,-0.30393,0.00019,20.56545]
[1778492691441,31.64,80927.48,0.0,-0.30399,0.00019,20.5672]
[1778492693944,31.64,80926.76,0.0,-0.30413,0.00019,20.57104]
[1778492693972,31.64,80926.76,0.0,-0.30413,0.00019,20.57104]
[1778492694513,31.64,80921.31,0.0,-0.30515,0.00019,20.60047]
[1778492694563,31.64,80921.31,0.0,-0.30515,0.00019,20.60047]
[1778492694574,31.64,80921.31,0.0,-0.30515,0.00019,20.60047]
[1778492694913,31.64,80921.2,0.0,-0.30517,0.00019,20.60106]
[1778492699938,31.63,80921.3,0.0,-0.30515,0.00019,20.60044]
[1778492702096,31.63,80921.3,0.0,-0.30515,0.00019,20.60044]
[1778492702126,31.63,80921.3,0.0,-0.30515,0.00019,20.60044]
[1778492702168,31.63,80921.92,0.0,-0.30504,0.00019,20.59713]
[1778492702998,31.63,80914.21,0.0,-0.30649,0.00019,20.63862]
[1778492705876,31.64,80916.18,0.0,-0.30612,0.00019,20.62807]
[1778492711848,31.64,80912.29,0.0,-0.30685,0.00019,20.64893]
[1778492716894,31.64,80910.57,0.0,-0.30718,0.00019,20.65813]
[1778492716975,31.64,80909.24,0.0,-0.30743,0.00019,20.66524]
[1778492723716,31.64,80908.88,0.0,-0.3075,0.00019,20.66716]
[1778492728751,31.64,80907.61,0.0,-0.30774,0.00019,20.67395]
[1778492733785,31.64,80905.23,0.0,-0.30816,0.00019,20.68201]
[1778492738821,31.64,80902.74,0.0,-0.30863,0.00019,20.69523]
[1778492741397,31.64,80902.21,0.0,-0.30873,0.00019,20.69803]
[1778492746062,31.64,80901.77,0.0,-0.30881,0.00019,20.70034]
[1778492746105,31.64,80901.77,0.0,-0.30881,0.00019,20.70034]
[1778492746206,31.64,80901.02,0.0,-0.30896,0.00019,20.70431]
[1778492752919,31.63,80898.69,0.0,-0.3094,0.00019,20.71657]
[1778492758605,31.64,80901.66,0.0,-0.30883,0.00019,20.70089]
[1778492760982,31.64,80901.2,0.0,-0.30892,0.00019,20.70334]
[1778492760999,31.64,80901.2,0.0,-0.30892,0.00019,20.70334]
[1778492761305,31.64,80901.2,0.0,-0.30892,0.00019,20.70334]
[1778492761370,31.64,80901.2,0.0,-0.30892,0.00019,20.70334]
[1778492761398,31.64,80901.2,0.0,-0.30892,0.00019,20.70334]
[1778492761407,31.64,80902.57,0.0,-0.30866,0.00019,20.69608]
[1778492761838,31.64,80902.57,0.0,-0.30866,0.00019,20.69608]
[1778492762190,31.64,80912.18,0.0,-0.30684,0.00019,20.64488]
[1778492768024,31.64,80915.19,0.0,-0.30628,0.00019,20.629]
[1778492774341,31.64,80915.56,0.0,-0.30622,0.00019,20.62705]
[1778492781115,31.64,80918.42,0.0,-0.30568,0.00019,20.61174]
[1778492784376,31.64,80919.11,0.0,-0.30555,0.00019,20.60795]
[1778492784388,31.64,80919.11,0.0,-0.30555,0.00019,20.60795]
[1778492784409,31.64,80920.07,0.0,-0.30536,0.00019,20.60275]
[1778492785545,31.64,80920.07,0.0,-0.30536,0.00019,20.60275]
[1778492786150,31.64,80921.87,0.0,-0.30502,0.00019,20.59299]
[1778492791194,31.64,80925.06,0.0,-0.30439,0.00019,20.57104]
[1778492793592,31.64,80924.75,0.0,-0.30445,0.00019,20.5727]
[1778492799693,31.63,80920.49,0.0,-0.30524,0.00019,20.59542]
[1778492806413,31.63,80920.43,0.0,-0.30524,0.00019,20.59544]
[1778492808527,31.63,80920.98,0.0,-0.30514,0.00019,20.59251]
[1778492814350,31.63,80919.44,0.0,-0.30543,0.00019,20.60085]
[1778492816990,31.63,80919.39,0.0,-0.30544,0.00019,20.60113]
[1778492817838,31.63,80919.38,0.0,-0.30544,0.00019,20.60119]
[1778492817903,31.63,80919.38,0.0,-0.30544,0.00019,20.60119]
[1778492820645,31.63,80925.41,0.0,-0.30431,0.00019,20.56867]
[1778492829954,31.63,80927.27,0.0,-0.30395,0.00019,20.55844]
[1778492830464,31.63,80927.27,0.0,-0.30395,0.00019,20.55841]
[1778492835498,31.63,80928.52,0.0,-0.30371,0.00019,20.55154]
[1778492840533,31.63,80927.91,0.0,-0.30382,0.00019,20.55479]
[1778492845568,31.63,80926.97,0.0,-0.304,0.00019,20.55981]
[1778492850603,31.63,80925.9,0.0,-0.3042,0.00019,20.56549]
[1778492856229,31.63,80925.63,0.0,-0.30421,0.00019,20.56224]
[1778492860675,31.63,80934.95,0.0,-0.30246,0.00019,20.51155]
[1778492863342,31.63,80935.29,0.0,-0.3024,0.00019,20.50975]
[1778492863629,31.63,80935.29,0.0,-0.3024,0.00019,20.50975]
[1778492863688,31.63,80935.29,0.0,-0.3024,0.00019,20.50975]
[1778492863714,31.63,80935.29,0.0,-0.3024,0.00019,20.50975]
[1778492863805,31.63,80934.97,0.0,-0.30246,0.00019,20.5115]
[1778492863861,31.63,80934.97,0.0,-0.30246,0.00019,20.5115]
[1778492864525,31.63,80934.97,0.0,-0.30246,0.00019,20.5115]
[1778492864709,31.63,80942.62,0.0,-0.30103,0.00019,20.46968]
[1778492864777,31.63,80942.62,0.0,-0.30103,0.00019,20.46968]
[1778492864789,31.63,80942.62,0.0,-0.30103,0.00019,20.46968]
[1778492864857,31.63,80942.62,0.0,-0.30103,0.00019,20.46968]
[1778492865712,31.63,80942.62,0.0,-0.30102,0.00019,20.46964]
[1778492866037,31.63,80942.62,0.0,-0.30102,0.00019,20.46964]
[1778492866367,31.63,80942.62,0.0,-0.30102,0.00019,20.46964]
[1778492866393,31.63,80942.62,0.0,-0.30102,0.00019,20.46964]
[1778492866722,31.63,80948.81,0.0,-0.29987,0.00019,20.43557]
[1778492867183,31.63,80948.81,0.0,-0.29987,0.00019,20.43557]
[1778492867208,31.63,80948.81,0.0,-0.29987,0.00019,20.43557]
[1778492867727,31.63,80948.33,0.0,-0.29995,0.00019,20.4382]
[1778492871752,31.63,80947.74,0.0,-0.30006,0.00019,20.44145]
[1778492871761,31.63,80947.74,0.0,-0.30006,0.00019,20.44145]
[1778492871851,31.63,80947.74,0.0,-0.30006,0.00019,20.44145]
[1778492871897,31.63,80947.11,0.0,-0.30018,0.00019,20.44491]
[1778492872910,31.63,80947.11,0.0,-0.30018,0.00019,20.44491]
[1778492872926,31.63,80947.11,0.0,-0.30018,0.00019,20.44491]
[1778492873334,31.63,80947.11,0.0,-0.30018,0.00019,20.44491]
[1778492873435,31.63,80939.53,0.0,-0.3016,0.00019,20.48662]
[1778492873948,31.63,80939.53,0.0,-0.3016,0.00019,20.48662]
[1778492879238,31.63,80937.48,0.0,-0.302,0.00019,20.49803]
[1778492884310,31.63,80935.66,0.0,-0.30235,0.00019,20.50827]
[1778492889520,31.63,80939.2,0.0,-0.30169,0.00019,20.48921]
[1778492892117,31.63,80938.95,0.0,-0.30174,0.00019,20.49067]
[1778492892136,31.63,80938.95,0.0,-0.30174,0.00019,20.49067]
[1778492892176,31.63,80939.87,0.0,-0.30157,0.00019,20.48568]
[1778492897925,31.64,80944.3,0.0,-0.30075,0.00019,20.46167]
[1778492898760,31.64,80944.3,0.0,-0.30075,0.00019,20.46167]
[1778492899729,31.64,80947.7,0.0,-0.30012,0.00019,20.44318]
[1778492900237,31.64,80947.7,0.0,-0.30012,0.00019,20.44318]
[1778492900297,31.64,80947.7,0.0,-0.30012,0.00019,20.44318]
[1778492900527,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492900819,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492900848,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492900862,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492901491,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492901526,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492901692,31.64,80947.86,0.0,-0.30009,0.00019,20.4423]
[1778492901686,31.64,80955.03,0.0,-0.29875,0.00019,20.40275]
[1778492902118,31.64,80955.03,0.0,-0.29875,0.00019,20.40275]
[1778492902140,31.64,80955.03,0.0,-0.29875,0.00019,20.40275]
[1778492902713,31.64,80958.7,0.0,-0.29807,0.00019,20.38241]
[1778492902829,31.64,80958.7,0.0,-0.29807,0.00019,20.38241]
[1778492902852,31.64,80958.7,0.0,-0.29807,0.00019,20.38241]
[1778492903631,31.64,80958.7,0.0,-0.29807,0.00019,20.38241]
[1778492903668,31.64,80958.89,0.0,-0.29804,0.00019,20.38135]
[1778492907262,31.64,80959.99,0.0,-0.29783,0.00019,20.37531]
[1778492907289,31.64,80958.59,0.0,-0.29809,0.00019,20.38312]
[1778492910676,31.64,80961.07,0.0,-0.29763,0.00019,20.36942]
[1778492911136,31.64,80960.6,0.0,-0.29772,0.00019,20.37208]
[1778492911190,31.64,80960.6,0.0,-0.29772,0.00019,20.37208]
[1778492911214,31.64,80960.6,0.0,-0.29772,0.00019,20.37208]
[1778492911233,31.64,80960.6,0.0,-0.29772,0.00019,20.37208]
[1778492911742,31.64,80960.77,0.0,-0.29766,0.00019,20.36652]
[1778492912294,31.64,80960.77,0.0,-0.29766,0.00019,20.36652]
[1778492912330,31.64,80960.77,0.0,-0.29766,0.00019,20.36652]
[1778492912431,31.64,80967.58,0.0,-0.2964,0.00019,20.32855]
[1778492913163,31.64,80967.58,0.0,-0.2964,0.00019,20.32855]
[1778492913192,31.64,80967.58,0.0,-0.2964,0.00019,20.32855]
[1778492913264,31.64,80967.61,0.0,-0.29639,0.00019,20.32836]
[1778492919731,31.64,80972.69,0.0,-0.29544,0.00019,20.29985]
[1778492921522,31.64,80972.69,0.0,-0.29544,0.00019,20.29984]
[1778492921530,31.64,80972.69,0.0,-0.29544,0.00019,20.29984]
[1778492921578,31.64,80972.69,0.0,-0.29544,0.00019,20.29984]
[1778492921623,31.64,80976.44,0.0,-0.29475,0.00019,20.27876]
[1778492922276,31.64,80976.44,0.0,-0.29475,0.00019,20.27876]
[1778492922368,31.64,80986.62,0.0,-0.29286,0.00018,20.22119]
[1778492923120,31.64,80986.62,0.0,-0.29286,0.00018,20.22119]
[1778492923127,31.64,80986.62,0.0,-0.29286,0.00018,20.22119]
[1778492923170,31.64,80988.87,0.0,-0.29245,0.00018,20.20845]
[1778492925539,31.64,80989.94,0.0,-0.29225,0.00018,20.20241]
[1778492925620,31.64,80990.85,0.0,-0.29209,0.00018,20.19729]
[1778492931170,31.64,80995.02,0.0,-0.29132,0.00018,20.17373]
[1778492932778,31.64,80995.02,0.0,-0.29132,0.00018,20.17373]
[1778492933766,31.64,80993.89,0.0,-0.29153,0.00018,20.18016]
[1778492934746,31.64,80992.59,0.0,-0.29178,0.00018,20.18774]
[1778492939818,31.64,80992.63,0.0,-0.29177,0.00018,20.18768]
[1778492939967,31.64,80992.63,0.0,-0.29177,0.00018,20.18768]
[1778492939969,31.64,80992.63,0.0,-0.29177,0.00018,20.18768]
[1778492940233,31.64,80992.91,0.0,-0.29173,0.00018,20.1862]
[1778492940846,31.64,80992.91,0.0,-0.29173,0.00018,20.1862]
[1778492941401,31.64,80992.91,0.0,-0.29173,0.00018,20.1862]
[1778492943127,31.64,80992.99,0.0,-0.29172,0.00018,20.18586]
[1778492943294,31.64,80992.99,0.0,-0.29172,0.00018,20.18586]
[1778492943466,31.64,80987.39,0.0,-0.29275,0.00018,20.21777]
[1778492945494,31.65,80980.92,0.0,-0.29395,0.00019,20.2545]
[1778492946241,31.65,80986.54,0.0,-0.29291,0.00018,20.22274]
[1778492950240,31.65,80992.76,0.0,-0.29177,0.00018,20.18759]
[1778492950337,31.65,80989.44,0.0,-0.29238,0.00018,20.20652]
[1778492952092,31.65,80989.44,0.0,-0.29239,0.00018,20.20656]
[1778492952316,31.65,80989.44,0.0,-0.29239,0.00018,20.20656]
[1778492952387,31.65,80989.52,0.0,-0.29237,0.00018,20.20614]
[1778492954629,31.65,80989.09,0.0,-0.29245,0.00018,20.20861]
[1778492954635,31.65,80989.09,0.0,-0.29245,0.00018,20.20861]
[1778492954739,31.65,80989.09,0.0,-0.29245,0.00018,20.20861]
[1778492954779,31.65,80989.37,0.0,-0.2924,0.00018,20.20705]
[1778492955463,31.65,80989.37,0.0,-0.2924,0.00018,20.20705]
[1778492955521,31.65,80989.37,0.0,-0.2924,0.00018,20.20705]
[1778492955563,31.65,80984.86,0.0,-0.29324,0.00018,20.23266]
[1778492956090,31.65,80984.86,0.0,-0.29324,0.00018,20.23266]
[1778492956098,31.65,80984.86,0.0,-0.29324,0.00018,20.23266]
[1778492956122,31.65,80984.86,0.0,-0.29324,0.00018,20.23266]
[1778492956647,31.65,80983.91,0.0,-0.29341,0.00018,20.23809]
[1778492957256,31.65,80983.91,0.0,-0.29341,0.00018,20.23809]
[1778492960063,31.65,80985.9,0.0,-0.29305,0.00018,20.22696]
[1778492960627,31.65,80985.45,0.0,-0.29313,0.00018,20.22956]
[1778492966419,31.65,80985.09,0.0,-0.29321,0.00018,20.2319]
[1778492967769,31.65,80985.09,0.0,-0.29321,0.00018,20.2319]
[1778492967928,31.65,80985.09,0.0,-0.29321,0.00018,20.2319]
[1778492967938,31.65,80985.09,0.0,-0.29321,0.00018,20.2319]
[1778492967980,31.65,80985.09,0.0,-0.29321,0.00018,20.2319]
[1778492968432,31.65,80984.67,0.0,-0.29329,0.00018,20.23437]
[1778492968970,31.65,80984.67,0.0,-0.29329,0.00018,20.23437]
[1778492969018,31.65,80984.67,0.0,-0.29329,0.00018,20.23437]
[1778492969028,31.65,80984.67,0.0,-0.29329,0.00018,20.23437]
[1778492969612,31.65,80984.67,0.0,-0.29329,0.00018,20.23437]
[1778492969637,31.65,80984.67,0.0,-0.29329,0.00018,20.23437]
[1778492969655,31.65,80978.44,0.0,-0.29445,0.00019,20.26967]
[1778492970776,31.65,80978.44,0.0,-0.29445,0.00019,20.26967]
[1778492971452,31.65,80977.75,0.0,-0.29455,0.00019,20.26904]
[1778492972460,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973203,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973253,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973318,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973449,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973467,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973555,31.65,80970.85,0.0,-0.29583,0.00019,20.30789]
[1778492973582,31.65,80960.26,0.0,-0.2978,0.00019,20.36703]
[1778492975076,31.65,80960.26,0.0,-0.2978,0.00019,20.36705]
[1778492975443,31.65,80960.26,0.0,-0.2978,0.00019,20.36705]
[1778492975545,31.65,80960.26,0.0,-0.2978,0.00019,20.36705]
[1778492975595,31.65,80955.24,0.0,-0.29874,0.00019,20.39488]
[1778492976171,31.65,80955.24,0.0,-0.29874,0.00019,20.39488]
[1778492976499,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492976879,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977065,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977410,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977724,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977748,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977754,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977757,31.65,80955.24,0.0,-0.29873,0.00019,20.39482]
[1778492977830,31.65,80958.03,0.0,-0.29821,0.00019,20.37932]
[1778492978390,31.65,80958.03,0.0,-0.29821,0.00019,20.37932]
[1778492981963,31.65,80970.35,0.0,-0.29592,0.00019,20.31059]
[1778492982155,31.65,80970.35,0.0,-0.29592,0.00019,20.31059]
[1778492982589,31.65,80973.42,0.0,-0.29535,0.00019,20.29347]
[1778492984898,31.65,80975.87,0.0,-0.2949,0.00019,20.27989]
[1778492985141,31.65,80975.87,0.0,-0.2949,0.00019,20.27989]
[1778492985560,31.65,80975.87,0.0,-0.2949,0.00019,20.27989]
[1778492990595,31.65,80976.7,0.0,-0.29475,0.00019,20.27515]
[1778492995634,31.65,80978.32,0.0,-0.29445,0.00019,20.26597]
[1778493001433,31.65,80971.66,0.0,-0.29568,0.00019,20.30351]
[1778493003323,31.65,80972.43,0.0,-0.29554,0.00019,20.29924]
[1778493003359,31.65,80972.43,0.0,-0.29554,0.00019,20.29924]
[1778493004621,31.65,80972.35,0.0,-0.29556,0.00019,20.29973]
[1778493004672,31.65,80972.35,0.0,-0.29556,0.00019,20.29973]
[1778493007077,31.66,80972.46,0.0,-0.29554,0.00019,20.29923]
[1778493007100,31.66,80972.46,0.0,-0.29554,0.00019,20.29923]
[1778493007839,31.66,80972.46,0.0,-0.29554,0.00019,20.29923]
[1778493009706,31.66,80973.12,0.0,-0.29542,0.00019,20.29561]
[1778493009807,31.66,80973.5,0.0,-0.29535,0.00019,20.29354]
[1778493013631,31.66,80973.5,0.0,-0.29536,0.00019,20.29361]
[1778493013783,31.66,80973.5,0.0,-0.29536,0.00019,20.29361]
[1778493014631,31.66,80979.9,0.0,-0.29418,0.00019,20.25781]
[1778493014643,31.66,80979.9,0.0,-0.29418,0.00019,20.25781]
[1778493019669,31.66,80983.43,0.0,-0.29352,0.00018,20.2379]
[1778493021179,31.66,80983.85,0.0,-0.29345,0.00018,20.23548]
[1778493021220,31.66,80983.85,0.0,-0.29345,0.00018,20.23548]
[1778493024013,31.66,80980.41,0.0,-0.29409,0.00019,20.25502]
[1778493024835,31.66,80980.43,0.0,-0.29408,0.00019,20.25497]
[1778493029514,31.66,80981.08,0.0,-0.29397,0.00019,20.25159]
[1778493032047,31.66,80982.31,0.0,-0.29372,0.00019,20.24014]
[1778493037863,31.66,80981.49,0.0,-0.29387,0.00019,20.2448]
[1778493044974,31.66,80976.1,0.0,-0.29489,0.00019,20.27568]
[1778493048559,31.66,80974.88,0.0,-0.29512,0.00019,20.28265]
[1778493048650,31.66,80974.88,0.0,-0.29512,0.00019,20.28265]
[1778493048731,31.66,80972.74,0.0,-0.29551,0.00019,20.29472]
[1778493050730,31.67,80967.45,0.0,-0.2965,0.00019,20.32439]
[1778493054772,31.67,80960.33,0.0,-0.29783,0.00019,20.36425]
[1778493061623,31.67,80956.99,0.0,-0.29845,0.00019,20.38273]
[1778493067129,31.67,80952.34,0.0,-0.29931,0.00019,20.40835]
[1778493072165,31.66,80952.01,0.0,-0.29937,0.00019,20.41001]
[1778493077435,31.66,80947.71,0.0,-0.30017,0.00019,20.4336]
[1778493083243,31.67,80945.34,0.0,-0.30062,0.00019,20.44683]
[1778493088278,31.67,80942.86,0.0,-0.30109,0.00019,20.46055]
[1778493093772,31.67,80942.73,0.0,-0.30108,0.00019,20.45667]
[1778493093801,31.67,80943.46,0.0,-0.30095,0.00019,20.45269]
[1778493099123,31.67,80944.24,0.0,-0.3008,0.00019,20.44847]
[1778493101568,31.67,80945.2,0.0,-0.30063,0.00019,20.4433]
[1778493101688,31.67,80945.3,0.0,-0.30061,0.00019,20.44277]
[1778493105626,31.67,80945.27,0.0,-0.30062,0.00019,20.44298]
[1778493107575,31.67,80945.16,0.0,-0.30064,0.00019,20.44361]
[1778493111824,31.67,80944.88,0.0,-0.30069,0.00019,20.44519]
[1778493115536,31.67,80946.37,0.0,-0.30042,0.00019,20.43718]
[1778493115687,31.67,80946.37,0.0,-0.30042,0.00019,20.43718]
[1778493115752,31.67,80946.37,0.0,-0.30042,0.00019,20.43718]
[1778493116429,31.67,80947.04,0.0,-0.30029,0.00019,20.43353]
[1778493116804,31.67,80947.86,0.0,-0.30014,0.00019,20.42905]
[1778493120604,31.67,80948.15,0.0,-0.30009,0.00019,20.4276]
[1778493120639,31.67,80948.05,0.0,-0.30011,0.00019,20.4282]
[1778493126545,31.67,80945.89,0.0,-0.30051,0.00019,20.44]
[1778493131227,31.67,80943.21,0.0,-0.30101,0.00019,20.45469]
[1778493132739,31.67,80951.18,0.0,-0.29952,0.00019,20.41086]
[1778493134099,31.67,80951.18,0.0,-0.29952,0.00019,20.41087]
[1778493135354,31.67,80951.6,0.0,-0.29945,0.00019,20.40856]
[1778493135455,31.67,80951.89,0.0,-0.29939,0.00019,20.40697]
[1778493138945,31.67,80953.47,0.0,-0.2991,0.00019,20.39827]
[1778493139582,31.67,80953.47,0.0,-0.2991,0.00019,20.39828]
[1778493139683,31.67,80953.98,0.0,-0.299,0.00019,20.39548]
[1778493140080,31.67,80953.98,0.0,-0.299,0.00019,20.39548]
[1778493140515,31.67,80953.98,0.0,-0.299,0.00019,20.39548]
[1778493143432,31.67,80955.64,0.0,-0.29869,0.00019,20.38634]
[1778493148761,31.67,80952.79,0.0,-0.29923,0.00019,20.40213]
[1778493149164,31.67,80951.97,0.0,-0.29938,0.00019,20.40665]
[1778493149171,31.67,80951.97,0.0,-0.29938,0.00019,20.40665]
[1778493149708,31.67,80951.97,0.0,-0.29938,0.00019,20.40665]
[1778493155003,31.67,80952.85,0.0,-0.29918,0.00019,20.3971]
[1778493160068,31.67,80951.76,0.0,-0.29939,0.00019,20.40308]
[1778493165820,31.67,80953.95,0.0,-0.29898,0.00019,20.39099]
[1778493170854,31.67,80955.06,0.0,-0.29877,0.00019,20.3848]
[1778493175042,31.67,80955.46,0.0,-0.29869,0.00019,20.38254]
[1778493175075,31.67,80955.64,0.0,-0.29866,0.00019,20.38152]
[1778493175891,31.67,80955.73,0.0,-0.29864,0.00019,20.38101]
[1778493178101,31.67,80956.4,0.0,-0.29852,0.00019,20.37727]
[1778493178134,31.67,80956.4,0.0,-0.29852,0.00019,20.37727]
[1778493178911,31.67,80955.79,0.0,-0.29863,0.00019,20.38066]
[1778493180927,31.67,80947.95,0.0,-0.3001,0.00019,20.42413]
[1778493181933,31.67,80947.95,0.0,-0.3001,0.00019,20.42413]
[1778493182020,31.67,80947.95,0.0,-0.3001,0.00019,20.42413]
[1778493181976,31.67,80944.41,0.0,-0.30076,0.00019,20.44365]
[1778493182364,31.67,80944.41,0.0,-0.30076,0.00019,20.44365]
[1778493182373,31.67,80944.41,0.0,-0.30076,0.00019,20.44365]
[1778493182941,31.67,80944.41,0.0,-0.30077,0.00019,20.44372]
[1778493189613,31.67,80943.35,0.0,-0.30097,0.00019,20.44981]
[1778493194217,31.68,80939.49,0.0,-0.30171,0.00019,20.47141]
[1778493194219,31.68,80939.49,0.0,-0.30171,0.00019,20.47141]
[1778493195027,31.68,80939.49,0.0,-0.30172,0.00019,20.47154]
[1778493202074,31.68,80935.84,0.0,-0.30241,0.00019,20.49187]
[1778493207109,31.68,80934.18,0.0,-0.30274,0.00019,20.50119]
[1778493212144,31.68,80932.64,0.0,-0.303,0.00019,20.50519]
[1778493217374,31.68,80930.43,0.0,-0.30343,0.00019,20.51741]
[1778493220081,31.68,80935.31,0.0,-0.30251,0.00019,20.49101]
[1778493224417,31.69,80944.24,0.0,-0.30085,0.00019,20.44254]
[1778493225833,31.69,80944.24,0.0,-0.30085,0.00019,20.44254]
[1778493225904,31.69,80944.24,0.0,-0.30085,0.00019,20.44254]
[1778493225974,31.69,80944.24,0.0,-0.30085,0.00019,20.44254]
[1778493226681,31.69,80944.24,0.0,-0.30085,0.00019,20.44254]
[1778493227087,31.69,80944.24,0.0,-0.30085,0.00019,20.44254]
[1778493227102,31.69,80947.17,0.0,-0.3003,0.00019,20.42643]
[1778493227178,31.69,80947.17,0.0,-0.3003,0.00019,20.42643]
[1778493227804,31.69,80947.17,0.0,-0.3003,0.00019,20.42643]
[1778493227819,31.69,80954.26,0.0,-0.29898,0.00019,20.38736]
[1778493228347,31.69,80954.26,0.0,-0.29898,0.00019,20.38736]
[1778493230351,31.69,80956.18,0.0,-0.29862,0.00019,20.37677]
[1778493230496,31.69,80956.18,0.0,-0.29862,0.00019,20.37677]
[1778493231065,31.69,80956.18,0.0,-0.29862,0.00019,20.37677]
[1778493231916,31.69,80956.14,0.0,-0.29863,0.00019,20.37702]
[1778493232811,31.69,80956.14,0.0,-0.29863,0.00019,20.37702]
[1778493232873,31.69,80956.14,0.0,-0.29863,0.00019,20.37702]
[1778493232912,31.69,80955.91,0.0,-0.29867,0.00019,20.3783]
[1778493233446,31.69,80955.91,0.0,-0.29867,0.00019,20.3783]
[1778493234015,31.69,80955.91,0.0,-0.29867,0.00019,20.3783]
[1778493236345,31.69,80952.58,0.0,-0.29929,0.00019,20.39669]
[1778493236387,31.69,80952.58,0.0,-0.29929,0.00019,20.39669]
[1778493236565,31.69,80952.58,0.0,-0.29929,0.00019,20.39669]
[1778493236593,31.69,80952.58,0.0,-0.29929,0.00019,20.39669]
[1778493236846,31.69,80952.58,0.0,-0.29929,0.00019,20.39669]
[1778493236900,31.69,80952.58,0.0,-0.29929,0.00019,20.39669]
[1778493237034,31.69,80952.55,0.0,-0.2993,0.00019,20.39684]
[1778493237186,31.69,80952.55,0.0,-0.2993,0.00019,20.39684]
[1778493237657,31.69,80950.31,0.0,-0.29971,0.00019,20.40918]
[1778493243362,31.69,80951.51,0.0,-0.29949,0.00019,20.40239]
[1778493248397,31.68,80949.44,0.0,-0.29987,0.00019,20.41364]
[1778493253431,31.68,80952.11,0.0,-0.29936,0.00019,20.39872]
[1778493258896,31.68,80952.96,0.0,-0.2992,0.00019,20.39388]
[1778493261755,31.68,80954.33,0.0,-0.29894,0.00019,20.3862]
[1778493261757,31.68,80954.33,0.0,-0.29894,0.00019,20.3862]
[1778493262126,31.68,80945.55,0.0,-0.30058,0.00019,20.43463]
[1778493262221,31.68,80945.55,0.0,-0.30058,0.00019,20.43463]
[1778493262233,31.68,80945.55,0.0,-0.30058,0.00019,20.43463]
[1778493262835,31.68,80945.55,0.0,-0.30058,0.00019,20.43463]
[1778493262876,31.68,80944.41,0.0,-0.30079,0.00019,20.44088]
[1778493265859,31.68,80942.92,0.0,-0.30108,0.00019,20.44915]
[1778493269956,31.68,80942.92,0.0,-0.30108,0.00019,20.44934]
[1778493270475,31.68,80939.93,0.0,-0.30164,0.00019,20.46575]
[1778493270486,31.68,80939.93,0.0,-0.30164,0.00019,20.46575]
[1778493270489,31.68,80939.93,0.0,-0.30164,0.00019,20.46575]
[1778493270575,31.68,80937.83,0.0,-0.30204,0.00019,20.47727]
[1778493272879,31.69,80937.83,0.0,-0.30201,0.00019,20.47267]
[1778493278607,31.69,80936.07,0.0,-0.30235,0.00019,20.48263]
[1778493279887,31.69,80936.07,0.0,-0.30235,0.00019,20.48263]
[1778493284903,31.69,80934.51,0.0,-0.30265,0.00019,20.49141]
[1778493284973,31.69,80934.51,0.0,-0.30265,0.00019,20.49141]
[1778493290691,31.69,80934.45,0.0,-0.30268,0.00019,20.49218]
[1778493296093,31.69,80933.89,0.0,-0.30279,0.00019,20.49549]
[1778493296193,31.69,80933.25,0.0,-0.30292,0.00019,20.49911]
[1778493301332,31.7,80935.93,0.0,-0.30242,0.00019,20.48469]
[1778493301336,31.7,80935.93,0.0,-0.30242,0.00019,20.48469]
[1778493302122,31.7,80935.47,0.0,-0.30251,0.00019,20.48722]
[1778493306784,31.7,80935.29,0.0,-0.30254,0.00019,20.48815]
[1778493311688,31.69,80934.67,0.0,-0.30265,0.00019,20.49144]
[1778493311712,31.69,80934.67,0.0,-0.30265,0.00019,20.49144]
[1778493312104,31.69,80934.67,0.0,-0.30265,0.00019,20.49144]
[1778493312142,31.69,80939.02,0.0,-0.30184,0.00019,20.4677]
[1778493312745,31.69,80939.02,0.0,-0.30184,0.00019,20.4677]
[1778493312787,31.69,80939.02,0.0,-0.30184,0.00019,20.4677]
[1778493312849,31.69,80941.62,0.0,-0.30135,0.00019,20.45345]
[1778493314992,31.69,80941.62,0.0,-0.30135,0.00019,20.45343]
[1778493315092,31.69,80939.36,0.0,-0.30177,0.00019,20.46577]
[1778493319071,31.69,80938.63,0.0,-0.30191,0.00019,20.46972]
[1778493319098,31.69,80939.45,0.0,-0.30175,0.00019,20.46523]
[1778493324930,31.69,80940.88,0.0,-0.30148,0.00019,20.45741]
[1778493331111,31.69,80937.74,0.0,-0.30207,0.00019,20.47457]
[1778493334693,31.69,80931.18,0.0,-0.30328,0.00019,20.50566]
[1778493335105,31.69,80929.5,0.0,-0.30359,0.00019,20.5148]
[1778493336842,31.69,80929.5,0.0,-0.30359,0.00019,20.51484]
[1778493336855,31.69,80929.5,0.0,-0.30359,0.00019,20.51484]
[1778493337151,31.69,80928.91,0.0,-0.30371,0.00019,20.51809]
[1778493337348,31.69,80928.91,0.0,-0.30371,0.00019,20.51809]
[1778493338009,31.69,80928.91,0.0,-0.30371,0.00019,20.51809]
[1778493340505,31.7,80928.94,0.0,-0.3037,0.00019,20.51799]
[1778493340648,31.7,80928.94,0.0,-0.3037,0.00019,20.51799]
[1778493341129,31.7,80919.74,0.0,-0.30544,0.00019,20.56764]
[1778493342044,31.7,80919.74,0.0,-0.30544,0.00019,20.56764]
[1778493342063,31.7,80913.36,0.0,-0.30664,0.00019,20.60192]
[1778493343424,31.7,80913.36,0.0,-0.30664,0.00019,20.60196]
[1778493343506,31.7,80913.36,0.0,-0.30664,0.00019,20.60196]
[1778493343619,31.7,80913.36,0.0,-0.30664,0.00019,20.60196]
[1778493343993,31.7,80913.36,0.0,-0.30664,0.00019,20.60196]
[1778493344016,31.7,80913.36,0.0,-0.30664,0.00019,20.60196]
[1778493344084,31.7,80911.91,0.0,-0.30692,0.00019,20.6097]
[1778493345036,31.7,80911.91,0.0,-0.30692,0.00019,20.6097]
[1778493345061,31.7,80911.91,0.0,-0.30692,0.00019,20.6097]
[1778493345163,31.7,80912.18,0.0,-0.30687,0.00019,20.60833]
[1778493346313,31.7,80915.44,0.0,-0.30625,0.00019,20.59095]
[1778493346361,31.7,80915.44,0.0,-0.30625,0.00019,20.59095]
[1778493347086,31.7,80915.75,0.0,-0.3062,0.00019,20.58927]
[1778493347748,31.7,80915.75,0.0,-0.3062,0.00019,20.58927]
[1778493347773,31.7,80915.75,0.0,-0.3062,0.00019,20.58927]
[1778493348093,31.7,80916.17,0.0,-0.30612,0.00019,20.58701]
[1778493348236,31.7,80916.17,0.0,-0.30612,0.00019,20.58701]
[1778493348260,31.7,80916.17,0.0,-0.30612,0.00019,20.58701]
[1778493349100,31.7,80916.5,0.0,-0.30605,0.00019,20.58524]
[1778493349243,31.7,80916.5,0.0,-0.30605,0.00019,20.58524]
[1778493351864,31.7,80916.59,0.0,-0.30604,0.00019,20.58473]
[1778493352122,31.7,80917.06,0.0,-0.30595,0.00019,20.58219]
[1778493355802,31.7,80917.29,0.0,-0.3059,0.00019,20.58089]
[1778493362192,31.69,80918.9,0.0,-0.30559,0.00019,20.57198]
[1778493363875,31.69,80919.34,0.0,-0.3055,0.00019,20.56957]
[1778493363977,31.69,80919.34,0.0,-0.3055,0.00019,20.56957]
[1778493364128,31.69,80919.34,0.0,-0.3055,0.00019,20.56957]
[1778493364206,31.69,80919.49,0.0,-0.30547,0.00019,20.56872]
[1778493364786,31.69,80919.49,0.0,-0.30547,0.00019,20.56872]
[1778493364855,31.69,80919.49,0.0,-0.30547,0.00019,20.56872]
[1778493365215,31.69,80927.76,0.0,-0.30392,0.00019,20.52414]
[1778493365264,31.69,80927.76,0.0,-0.30392,0.00019,20.52414]
[1778493367241,31.69,80932.16,0.0,-0.30309,0.00019,20.5003]
[1778493368408,31.69,80933.41,0.0,-0.30286,0.00019,20.49354]
[1778493368682,31.69,80933.41,0.0,-0.30286,0.00019,20.49354]
[1778493368689,31.69,80933.41,0.0,-0.30286,0.00019,20.49354]
[1778493369242,31.69,80935.43,0.0,-0.30248,0.00019,20.48255]
[1778493369727,31.69,80935.43,0.0,-0.30248,0.00019,20.48255]
[1778493369802,31.69,80935.43,0.0,-0.30248,0.00019,20.48255]
[1778493370074,31.69,80935.43,0.0,-0.30248,0.00019,20.48255]
[1778493370248,31.69,80939.24,0.0,-0.30177,0.00019,20.46185]
[1778493373096,31.69,80940.16,0.0,-0.30159,0.00019,20.45681]
[1778493374267,31.69,80939.34,0.0,-0.30175,0.00019,20.46127]
[1778493380009,31.69,80937.32,0.0,-0.30212,0.00019,20.47216]
[1778493387081,31.69,80938.44,0.0,-0.30191,0.00019,20.46597]
[1778493387100,31.69,80938.44,0.0,-0.30191,0.00019,20.46597]
[1778493387182,31.69,80940.99,0.0,-0.30143,0.00019,20.45203]
[1778493388428,31.69,80940.99,0.0,-0.30143,0.00019,20.45203]
[1778493388707,31.69,80940.99,0.0,-0.30143,0.00019,20.45203]
[1778493389264,31.69,80942.98,0.0,-0.30105,0.00019,20.44111]
[1778493390388,31.69,80949.8,0.0,-0.29978,0.00019,20.40366]
[1778493393924,31.69,80950.45,0.0,-0.29963,0.00019,20.39546]
[1778493394893,31.69,80951.25,0.0,-0.29948,0.00019,20.39107]
[1778493395120,31.69,80950.91,0.0,-0.29954,0.00019,20.39294]
[1778493398033,31.69,80951.06,0.0,-0.29952,0.00019,20.39216]
[1778493398058,31.69,80951.06,0.0,-0.29952,0.00019,20.39216]
[1778493403118,31.69,80951.94,0.0,-0.29936,0.00019,20.38743]
[1778493403124,31.69,80951.94,0.0,-0.29936,0.00019,20.38743]
[1778493403161,31.69,80953.1,0.0,-0.29914,0.00019,20.38105]
[1778493408514,31.7,80952.3,0.0,-0.2993,0.00019,20.38565]
[1778493413549,31.7,80953.57,0.0,-0.29906,0.00019,20.37884]
[1778493420452,31.7,80952.65,0.0,-0.29924,0.00019,20.38409]
[1778493421251,31.7,80952.65,0.0,-0.29924,0.00019,20.38409]
[1778493421410,31.7,80952.89,0.0,-0.2992,0.00019,20.3829]
[1778493421417,31.7,80952.89,0.0,-0.2992,0.00019,20.3829]
[1778493421705,31.7,80952.89,0.0,-0.2992,0.00019,20.3829]
[1778493421771,31.7,80952.89,0.0,-0.2992,0.00019,20.3829]
[1778493421813,31.7,80960.81,0.0,-0.29772,0.00019,20.33903]
[1778493422343,31.7,80960.81,0.0,-0.29772,0.00019,20.33903]
[1778493423028,31.7,80960.81,0.0,-0.29772,0.00019,20.33903]
[1778493423262,31.7,80967.95,0.0,-0.29639,0.00019,20.29922]
[1778493428693,31.7,80971.68,0.0,-0.2957,0.00019,20.27833]
[1778493434705,31.7,80978.39,0.0,-0.29445,0.00019,20.24063]
[1778493435304,31.7,80978.39,0.0,-0.29445,0.00019,20.24063]
[1778493435758,31.7,80980.63,0.0,-0.29404,0.00019,20.22803]
[1778493436271,31.7,80983.38,0.0,-0.29353,0.00018,20.21253]
[1778493439282,31.7,80988.99,0.0,-0.2925,0.00018,20.18079]
[1778493439313,31.7,80988.99,0.0,-0.2925,0.00018,20.18079]
[1778493440126,31.7,80995.02,0.0,-0.29139,0.00018,20.14659]
[1778493440144,31.7,80996.96,0.0,-0.29103,0.00018,20.13554]
[1778493443644,31.7,80994.68,0.0,-0.29145,0.00018,20.14869]
[1778493449800,31.7,80997.38,0.0,-0.29097,0.00018,20.13359]
[1778493452592,31.7,80997.48,0.0,-0.29092,0.00018,20.12841]
[1778493452822,31.7,80997.45,0.0,-0.29092,0.00018,20.12862]
[1778493454279,31.7,80997.45,0.0,-0.29092,0.00018,20.12862]
[1778493456753,31.7,81000.59,0.0,-0.29035,0.00018,20.11076]
[1778493456791,31.7,81000.59,0.0,-0.29035,0.00018,20.11076]
[1778493457278,31.7,81000.59,0.0,-0.29035,0.00018,20.11076]
[1778493457321,31.7,81000.59,0.0,-0.29035,0.00018,20.11076]
[1778493464368,31.7,81005.01,0.0,-0.28953,0.00018,20.08535]
[1778493464430,31.7,81005.01,0.0,-0.28953,0.00018,20.08535]
[1778493464982,31.7,80994.61,0.0,-0.29145,0.00018,20.14477]
[1778493465554,31.7,80994.61,0.0,-0.29145,0.00018,20.14477]
[1778493465669,31.7,80994.61,0.0,-0.29145,0.00018,20.14477]
[1778493466239,31.7,80994.61,0.0,-0.29145,0.00018,20.14477]
[1778493466319,31.7,80990.32,0.0,-0.29224,0.00018,20.16916]
[1778493466586,31.7,80990.32,0.0,-0.29224,0.00018,20.16916]
[1778493466961,31.7,80990.32,0.0,-0.29224,0.00018,20.16916]
[1778493468917,31.7,80988.3,0.0,-0.29261,0.00018,20.18061]
[1778493468923,31.7,80988.3,0.0,-0.29261,0.00018,20.18061]
[1778493468979,31.7,80988.3,0.0,-0.29261,0.00018,20.18061]
[1778493468983,31.7,80987.5,0.0,-0.29276,0.00018,20.18514]
[1778493474078,31.7,80983.92,0.0,-0.29342,0.00018,20.20546]
[1778493479680,31.7,80982.25,0.0,-0.29373,0.00019,20.21494]
[1778493484765,31.7,80977.52,0.0,-0.29461,0.00019,20.24176]
[1778493490085,31.7,80981.63,0.0,-0.29387,0.00019,20.21906]
[1778493492867,31.71,80980.43,0.0,-0.29409,0.00019,20.22599]
[1778493492900,31.71,80980.43,0.0,-0.29409,0.00019,20.22599]
[1778493493452,31.71,80979.7,0.0,-0.29423,0.00019,20.23018]
[1778493493479,31.71,80979.7,0.0,-0.29423,0.00019,20.23018]
[1778493495167,31.71,80979.48,0.0,-0.29427,0.00019,20.23149]
[1778493495200,31.71,80979.48,0.0,-0.29427,0.00019,20.23149]
[1778493501263,31.71,80979.89,0.0,-0.2942,0.00019,20.22929]
[1778493506658,31.71,80979.8,0.0,-0.29422,0.00019,20.22986]
[1778493506697,31.71,80979.8,0.0,-0.29422,0.00019,20.22986]
[1778493509098,31.71,80978.81,0.0,-0.2944,0.00019,20.23545]
[1778493509137,31.71,80978.81,0.0,-0.2944,0.00019,20.23545]
[1778493510072,31.71,80978.89,0.0,-0.29439,0.00019,20.235]
[1778493510118,31.71,80978.89,0.0,-0.29439,0.00019,20.235]
[1778493511569,31.71,80978.84,0.0,-0.29437,0.00019,20.2306]
[1778493511601,31.71,80978.84,0.0,-0.29437,0.00019,20.2306]
[1778493511966,31.71,80978.84,0.0,-0.29437,0.00019,20.2306]
[1778493512242,31.71,80978.8,0.0,-0.29437,0.00019,20.23082]
[1778493515374,31.71,80978.91,0.0,-0.29435,0.00019,20.23021]
[1778493516084,31.71,80978.93,0.0,-0.29435,0.00019,20.23009]
[1778493516268,31.71,80978.93,0.0,-0.29435,0.00019,20.23009]
[1778493520179,31.71,80978.68,0.0,-0.2944,0.00019,20.2315]
[1778493520391,31.71,80978.93,0.0,-0.29435,0.00019,20.23008]
[1778493524289,31.71,80978.93,0.0,-0.29435,0.00019,20.23008]
[1778493524412,31.71,80979.16,0.0,-0.29431,0.00019,20.22879]
[1778493529425,31.71,80979.85,0.0,-0.29418,0.00019,20.22495]
[1778493534441,31.71,80979.86,0.0,-0.29418,0.00019,20.22496]
[1778493539467,31.71,80979.16,0.0,-0.29431,0.00019,20.22896]
[1778493544495,31.71,80979.21,0.0,-0.2943,0.00019,20.22874]
[1778493549540,31.71,80979.24,0.0,-0.2943,0.00019,20.22862]
[1778493553347,31.71,80972.33,0.0,-0.29558,0.00019,20.26744]
[1778493558369,31.71,80972.05,0.0,-0.29564,0.00019,20.26918]
[1778493563375,31.71,80971.75,0.0,-0.2957,0.00019,20.27112]
[1778493563795,31.71,80971.65,0.0,-0.29572,0.00019,20.27172]
[1778493563851,31.71,80971.65,0.0,-0.29572,0.00019,20.27172]
[1778493565250,31.71,80971.4,0.0,-0.29577,0.00019,20.27312]
[1778493565351,31.71,80971.72,0.0,-0.29571,0.00019,20.27137]
[1778493570651,31.71,80971.31,0.0,-0.2958,0.00019,20.27391]
[1778493575687,31.71,80971.12,0.0,-0.2958,0.00019,20.27048]
[1778493580720,31.72,80971.0,0.0,-0.29583,0.00019,20.27135]
[1778493586763,31.72,80970.3,0.0,-0.29597,0.00019,20.27548]
[1778493594463,31.72,80970.68,0.0,-0.2959,0.00019,20.27343]
[1778493600332,31.72,80970.63,0.0,-0.29592,0.00019,20.27404]
[1778493600341,31.72,80970.63,0.0,-0.29592,0.00019,20.27404]
[1778493600414,31.72,80970.63,0.0,-0.29592,0.00019,20.27404]
[1778493600403,31.72,80970.28,0.0,-0.29599,0.00019,20.27607]
[1778493601033,31.72,80970.28,0.0,-0.29599,0.00019,20.27607]
[1778493601134,31.72,80970.28,0.0,-0.29599,0.00019,20.27607]
[1778493601201,31.72,80970.28,0.0,-0.29599,0.00019,20.27607]
[1778493601405,31.72,80970.28,0.0,-0.29599,0.00019,20.27607]
[1778493601408,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493601763,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493601814,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493601865,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493601906,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493601933,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493602117,31.72,80964.92,0.0,-0.29699,0.00019,20.306]
[1778493602138,31.72,80975.79,0.0,-0.29497,0.00019,20.24531]
[1778493603269,31.72,80975.79,0.0,-0.29497,0.00019,20.24531]
[1778493603278,31.72,80975.79,0.0,-0.29497,0.00019,20.24531]
[1778493603291,31.72,80975.79,0.0,-0.29497,0.00019,20.24531]
[1778493603995,31.72,80980.18,0.0,-0.29416,0.00019,20.22071]
[1778493604023,31.72,80980.18,0.0,-0.29416,0.00019,20.22071]
[1778493604239,31.72,80980.18,0.0,-0.29416,0.00019,20.22071]
[1778493604268,31.72,80979.17,0.0,-0.29435,0.00019,20.22649]
[1778493604617,31.72,80979.17,0.0,-0.29435,0.00019,20.22649]
[1778493604890,31.72,80978.96,0.0,-0.29439,0.00019,20.22775]
[1778493606003,31.72,80978.96,0.0,-0.29439,0.00019,20.22775]
[1778493606069,31.72,80974.49,0.0,-0.29522,0.00019,20.25292]
[1778493612463,31.72,80971.98,0.0,-0.2957,0.00019,20.26731]
[1778493614306,31.72,80971.0,0.0,-0.29588,0.00019,20.2729]
[1778493614330,31.72,80971.0,0.0,-0.29588,0.00019,20.2729]
[1778493614407,31.72,80976.73,0.0,-0.29482,0.00019,20.2408]
[1778493615498,31.72,80976.73,0.0,-0.29482,0.00019,20.2408]
[1778493616533,31.72,80978.38,0.0,-0.29451,0.00019,20.23154]
[1778493617020,31.72,80978.38,0.0,-0.29451,0.00019,20.23154]
[1778493617121,31.72,80971.92,0.0,-0.29571,0.00019,20.26776]
[1778493620611,31.72,80971.48,0.0,-0.29579,0.00019,20.27019]
[1778493620614,31.72,80971.48,0.0,-0.29579,0.00019,20.27019]
[1778493621002,31.72,80971.17,0.0,-0.29585,0.00019,20.27192]
[1778493622059,31.72,80971.17,0.0,-0.29585,0.00019,20.27192]
[1778493622516,31.72,80971.17,0.0,-0.29585,0.00019,20.27192]
[1778493623031,31.72,80970.83,0.0,-0.29591,0.00019,20.27381]
[1778493623655,31.72,80970.29,0.0,-0.29601,0.00019,20.27682]
[1778493629057,31.72,80970.46,0.0,-0.29598,0.00019,20.27588]
[1778493634092,31.73,80963.63,0.0,-0.29722,0.00019,20.30945]
[1778493639509,31.73,80963.92,0.0,-0.29718,0.00019,20.30811]
[1778493642051,31.73,80965.24,0.0,-0.29694,0.00019,20.3009]
[1778493642067,31.73,80965.24,0.0,-0.29694,0.00019,20.3009]
[1778493650386,31.73,80961.82,0.0,-0.29759,0.00019,20.32028]
[1778493655958,31.73,80963.07,0.0,-0.29737,0.00019,20.31378]
[1778493655979,31.73,80963.07,0.0,-0.29737,0.00019,20.31378]
[1778493656432,31.73,80963.07,0.0,-0.29737,0.00019,20.31378]
[1778493656451,31.73,80963.07,0.0,-0.29737,0.00019,20.31378]
[1778493657103,31.73,80964.58,0.0,-0.29709,0.00019,20.30546]
[1778493657138,31.73,80964.58,0.0,-0.29709,0.00019,20.30546]
[1778493658371,31.73,80965.16,0.0,-0.29699,0.00019,20.30236]
[1778493658397,31.73,80965.16,0.0,-0.29699,0.00019,20.30236]
[1778493658967,31.73,80966.23,0.0,-0.29679,0.00019,20.29647]
[1778493658987,31.73,80966.23,0.0,-0.29679,0.00019,20.29647]
[1778493663009,31.73,80963.74,0.0,-0.29725,0.00019,20.31038]
[1778493663036,31.73,80963.74,0.0,-0.29725,0.00019,20.31038]
[1778493667788,31.74,80966.27,0.0,-0.29679,0.00019,20.2965]
[1778493667806,31.74,80966.27,0.0,-0.29679,0.00019,20.2965]
[1778493668230,31.74,80966.27,0.0,-0.29679,0.00019,20.2965]
[1778493668231,31.74,80966.7,0.0,-0.29671,0.00019,20.29414]
[1778493668838,31.74,80966.7,0.0,-0.29671,0.00019,20.29414]
[1778493671844,31.74,80968.85,0.0,-0.29631,0.00019,20.28226]
[1778493671874,31.74,80968.85,0.0,-0.29631,0.00019,20.28226]
[1778493671904,31.74,80968.85,0.0,-0.29631,0.00019,20.28226]
[1778493671954,31.74,80968.85,0.0,-0.29631,0.00019,20.28226]
[1778493672011,31.74,80968.85,0.0,-0.29631,0.00019,20.28226]
[1778493672366,31.74,80970.35,0.0,-0.29604,0.00019,20.27392]
[1778493673371,31.74,80983.72,0.0,-0.29356,0.00018,20.19883]
[1778493675464,31.74,80988.3,0.0,-0.29271,0.00018,20.173]
[1778493679150,31.74,80987.87,0.0,-0.2928,0.00018,20.17555]
[1778493679199,31.74,80987.87,0.0,-0.2928,0.00018,20.17555]
[1778493680094,31.74,80987.77,0.0,-0.29282,0.00018,20.17615]
[1778493680421,31.74,80989.68,0.0,-0.29246,0.00018,20.16534]
[1778493685455,31.74,80990.16,0.0,-0.29238,0.00018,20.16272]
[1778493691363,31.74,80990.63,0.0,-0.2923,0.00018,20.16018]
[1778493696532,31.74,80987.13,0.0,-0.29291,0.00018,20.17544]
[1778493701567,31.74,80986.71,0.0,-0.29299,0.00018,20.17785]
[1778493704624,31.74,80987.27,0.0,-0.29289,0.00018,20.1747]
[1778493705169,31.74,80987.27,0.0,-0.29289,0.00018,20.1747]
[1778493705205,31.74,80987.27,0.0,-0.29289,0.00018,20.1747]
[1778493705595,31.74,80983.58,0.0,-0.29357,0.00018,20.19552]
[1778493710630,31.74,80978.82,0.0,-0.29445,0.00019,20.22212]
[1778493711758,31.74,80978.82,0.0,-0.29445,0.00019,20.22212]
[1778493711786,31.74,80978.82,0.0,-0.29445,0.00019,20.22212]
[1778493712884,31.74,80980.53,0.0,-0.29413,0.00019,20.21247]
[1778493712915,31.74,80980.53,0.0,-0.29413,0.00019,20.21247]
[1778493713400,31.74,80980.53,0.0,-0.29413,0.00019,20.21247]
[1778493713419,31.74,80980.53,0.0,-0.29413,0.00019,20.21247]
[1778493713991,31.74,80980.53,0.0,-0.29413,0.00019,20.21242]
[1778493714007,31.74,80980.53,0.0,-0.29413,0.00019,20.21242]
[1778493715157,31.74,80980.54,0.0,-0.29412,0.00019,20.21237]
[1778493715181,31.74,80980.54,0.0,-0.29412,0.00019,20.21237]
[1778493720700,31.74,80979.87,0.0,-0.29424,0.00019,20.21601]
[1778493724229,31.74,80979.87,0.0,-0.29424,0.00019,20.21599]
[1778493724266,31.74,80979.87,0.0,-0.29424,0.00019,20.21599]
[1778493730364,31.74,80981.26,0.0,-0.29399,0.00019,20.20815]
[1778493730575,31.74,80981.26,0.0,-0.29399,0.00019,20.20815]
[1778493730666,31.74,80980.99,0.0,-0.29404,0.00019,20.20968]
[1778493732323,31.74,80981.87,0.0,-0.29387,0.00018,20.20472]
[1778493732335,31.74,80981.87,0.0,-0.29387,0.00018,20.20472]
[1778493732422,31.74,80989.26,0.0,-0.29251,0.00018,20.16295]
[1778493733359,31.74,80989.26,0.0,-0.29251,0.00018,20.16295]
[1778493733450,31.74,80991.15,0.0,-0.29216,0.00018,20.15225]
[1778493738809,31.74,80991.81,0.0,-0.29204,0.00018,20.14862]
[1778493743914,31.74,80991.48,0.0,-0.2921,0.00018,20.15056]
[1778493751638,31.74,80990.13,0.0,-0.29235,0.00018,20.15822]
[1778493761247,31.74,80989.28,0.0,-0.29248,0.00018,20.15849]
[1778493766772,31.74,80988.76,0.0,-0.29258,0.00018,20.16154]
[1778493770213,31.74,80984.2,0.0,-0.29343,0.00018,20.18736]
[1778493770537,31.74,80983.17,0.0,-0.29362,0.00018,20.19318]
[1778493775128,31.74,80981.79,0.0,-0.29387,0.00019,20.20084]
[1778493775151,31.74,80981.79,0.0,-0.29387,0.00019,20.20084]
[1778493777261,31.74,80972.88,0.0,-0.29552,0.00019,20.25083]
[1778493781452,31.74,80973.29,0.0,-0.29544,0.00019,20.24845]
[1778493781534,31.74,80981.46,0.0,-0.29392,0.00019,20.20256]
[1778493784454,31.74,80982.93,0.0,-0.29365,0.00018,20.19426]
[1778493786466,31.74,80983.44,0.0,-0.29356,0.00018,20.19138]
[1778493786524,31.74,80983.44,0.0,-0.29356,0.00018,20.19138]
[1778493786562,31.74,80983.44,0.0,-0.29356,0.00018,20.19138]
[1778493786613,31.74,80983.44,0.0,-0.29356,0.00018,20.19138]
[1778493786619,31.74,80983.5,0.0,-0.29355,0.00018,20.19104]
[1778493786741,31.74,80983.5,0.0,-0.29355,0.00018,20.19104]
[1778493787096,31.74,80983.5,0.0,-0.29355,0.00018,20.19104]
[1778493787609,31.74,80998.45,0.0,-0.29079,0.00018,20.10624]
[1778493789419,31.74,80998.45,0.0,-0.29079,0.00018,20.10628]
[1778493791329,31.74,80996.0,0.0,-0.29124,0.00018,20.12023]
[1778493791373,31.74,80996.0,0.0,-0.29124,0.00018,20.12023]
[1778493791586,31.74,80996.0,0.0,-0.29124,0.00018,20.12023]
[1778493791687,31.74,80995.86,0.0,-0.29126,0.00018,20.12095]
[1778493791756,31.74,80995.86,0.0,-0.29126,0.00018,20.12095]
[1778493791790,31.74,80995.86,0.0,-0.29126,0.00018,20.12095]
[1778493792387,31.74,80995.86,0.0,-0.29126,0.00018,20.12095]
[1778493792527,31.74,80990.12,0.0,-0.29232,0.00018,20.15356]
[1778493794146,31.74,80989.67,0.0,-0.2924,0.00018,20.1561]
[1778493794159,31.74,80989.67,0.0,-0.2924,0.00018,20.1561]
[1778493794279,31.74,80989.67,0.0,-0.2924,0.00018,20.1561]
[1778493794580,31.74,80983.86,0.0,-0.29348,0.00018,20.18898]
[1778493796954,31.74,80978.06,0.0,-0.29455,0.00019,20.22166]
[1778493796962,31.74,80978.06,0.0,-0.29455,0.00019,20.22166]
[1778493797071,31.74,80978.06,0.0,-0.29455,0.00019,20.22166]
[1778493797108,31.74,80978.06,0.0,-0.29455,0.00019,20.22166]
[1778493797381,31.74,80978.06,0.0,-0.29455,0.00019,20.22166]
[1778493797453,31.74,80975.41,0.0,-0.29504,0.00019,20.23652]
[1778493802307,31.74,80976.21,0.0,-0.29489,0.00019,20.232]
[1778493803011,31.74,80976.21,0.0,-0.29489,0.00019,20.23199]
[1778493803038,31.74,80976.21,0.0,-0.29489,0.00019,20.23199]
[1778493803499,31.74,80976.21,0.0,-0.29489,0.00019,20.23199]
[1778493803552,31.74,80976.21,0.0,-0.29489,0.00019,20.23199]
[1778493805225,31.74,80976.11,0.0,-0.29491,0.00019,20.23254]
[1778493805292,31.74,80976.11,0.0,-0.29491,0.00019,20.23254]
[1778493809344,31.74,80976.96,0.0,-0.29475,0.00019,20.22775]
[1778493809444,31.74,80976.96,0.0,-0.29475,0.00019,20.22775]
[1778493812126,31.74,80976.25,0.0,-0.29485,0.00019,20.22705]
[1778493812171,31.74,80976.25,0.0,-0.29485,0.00019,20.22705]
[1778493817311,31.74,80970.4,0.0,-0.29594,0.00019,20.25972]
[1778493817376,31.74,80970.4,0.0,-0.29594,0.00019,20.25972]
[1778493817396,31.74,80970.4,0.0,-0.29594,0.00019,20.25972]
[1778493817399,31.74,80970.4,0.0,-0.29594,0.00019,20.25972]
[1778493817411,31.74,80970.4,0.0,-0.29594,0.00019,20.25972]
[1778493817497,31.74,80966.61,0.0,-0.29664,0.00019,20.28086]
[1778493818461,31.74,80966.61,0.0,-0.29664,0.00019,20.28086]
[1778493818492,31.74,80966.61,0.0,-0.29664,0.00019,20.28086]
[1778493818617,31.74,80966.61,0.0,-0.29664,0.00019,20.28086]
[1778493818718,31.74,80957.76,0.0,-0.29829,0.00019,20.33003]
[1778493819269,31.74,80957.76,0.0,-0.29829,0.00019,20.33003]
[1778493819487,31.74,80969.6,0.0,-0.29609,0.00019,20.2643]
[1778493819893,31.74,80969.6,0.0,-0.29609,0.00019,20.2643]
[1778493820398,31.74,80969.6,0.0,-0.29609,0.00019,20.26433]
[1778493825434,31.74,80966.53,0.0,-0.29667,0.00019,20.28187]
[1778493827032,31.74,80966.41,0.0,-0.2967,0.00019,20.28262]
[1778493827666,31.74,80966.41,0.0,-0.2967,0.00019,20.28262]
[1778493828926,31.74,80966.17,0.0,-0.29675,0.00019,20.28412]
[1778493836511,31.74,80962.88,0.0,-0.29737,0.00019,20.30269]
[1778493841415,31.74,80962.94,0.0,-0.29736,0.00019,20.3024]
[1778493841489,31.74,80962.94,0.0,-0.29736,0.00019,20.3024]
[1778493841547,31.74,80963.2,0.0,-0.29731,0.00019,20.30097]
[1778493846583,31.74,80962.53,0.0,-0.29744,0.00019,20.30481]
[1778493851617,31.75,80961.66,0.0,-0.29761,0.00019,20.30977]
[1778493856455,31.75,80962.75,0.0,-0.2974,0.00019,20.30378]
[1778493856629,31.75,80962.75,0.0,-0.2974,0.00019,20.30378]
[1778493856652,31.75,80962.92,0.0,-0.29737,0.00019,20.30286]
[1778493858223,31.75,80966.12,0.0,-0.29678,0.00019,20.28506]
[1778493858247,31.75,80966.12,0.0,-0.29678,0.00019,20.28506]
[1778493858387,31.75,80966.12,0.0,-0.29678,0.00019,20.28506]
[1778493858665,31.75,80970.52,0.0,-0.29596,0.00019,20.26054]
[1778493864751,31.75,80972.49,0.0,-0.2956,0.00019,20.24973]
[1778493874520,31.75,80971.69,0.0,-0.29574,0.00019,20.25401]
[1778493880324,31.74,80969.77,0.0,-0.29606,0.00019,20.25977]
[1778493880821,31.74,80970.61,0.0,-0.2959,0.00019,20.25501]
[1778493881427,31.74,80970.88,0.0,-0.29585,0.00019,20.25351]
[1778493882463,31.74,80970.88,0.0,-0.29585,0.00019,20.25351]
[1778493882872,31.74,80971.19,0.0,-0.29579,0.00019,20.25175]
[1778493883530,31.74,80971.19,0.0,-0.29579,0.00019,20.25175]
[1778493883540,31.74,80971.19,0.0,-0.29579,0.00019,20.25175]
[1778493883544,31.74,80971.19,0.0,-0.29579,0.00019,20.25175]
[1778493883639,31.74,80970.42,0.0,-0.29594,0.00019,20.25604]
[1778493888876,31.74,80972.03,0.0,-0.29564,0.00019,20.24722]
[1778493890107,31.74,80972.03,0.0,-0.29564,0.00019,20.24722]
[1778493890124,31.74,80972.03,0.0,-0.29564,0.00019,20.24722]
[1778493890134,31.74,80972.67,0.0,-0.29552,0.00019,20.24367]
[1778493890864,31.74,80972.67,0.0,-0.29552,0.00019,20.24367]
[1778493890887,31.74,80972.67,0.0,-0.29552,0.00019,20.24367]
[1778493891491,31.74,80972.67,0.0,-0.29552,0.00019,20.24367]
[1778493891524,31.74,80972.67,0.0,-0.29552,0.00019,20.24367]
[1778493896608,31.75,80974.02,0.0,-0.29528,0.00019,20.23626]
[1778493901719,31.75,80975.1,0.0,-0.29508,0.00019,20.2303]
[1778493901748,31.75,80975.1,0.0,-0.29508,0.00019,20.2303]
[1778493902280,31.75,80976.38,0.0,-0.29485,0.00019,20.22317]
[1778493902714,31.75,80977.0,0.0,-0.29473,0.00019,20.21969]
[1778493906558,31.75,80982.69,0.0,-0.29368,0.00018,20.18781]
[1778493910448,31.75,80986.07,0.0,-0.29305,0.00018,20.16863]
[1778493910695,31.75,80986.07,0.0,-0.29305,0.00018,20.16863]
[1778493910797,31.75,80986.24,0.0,-0.29302,0.00018,20.16765]
[1778493910862,31.75,80986.24,0.0,-0.29302,0.00018,20.16765]
[1778493911959,31.75,80986.24,0.0,-0.29302,0.00018,20.16762]
[1778493912516,31.75,80986.24,0.0,-0.29302,0.00018,20.16762]
[1778493913131,31.75,80989.07,0.0,-0.29249,0.00018,20.15153]
[1778493913833,31.75,80989.07,0.0,-0.29249,0.00018,20.15153]
[1778493916668,31.75,80986.04,0.0,-0.29305,0.00018,20.16861]
[1778493916692,31.75,80986.04,0.0,-0.29305,0.00018,20.16861]
[1778493917212,31.75,80984.1,0.0,-0.29341,0.00018,20.17952]
[1778493917221,31.75,80984.1,0.0,-0.29341,0.00018,20.17952]
[1778493917845,31.75,80984.1,0.0,-0.29341,0.00018,20.17952]
[1778493917860,31.75,80984.1,0.0,-0.29341,0.00018,20.17952]
[1778493918837,31.75,80983.82,0.0,-0.29346,0.00018,20.1811]
[1778493918882,31.75,80982.1,0.0,-0.29378,0.00019,20.19079]
[1778493924857,31.75,80981.21,0.0,-0.29394,0.00019,20.19577]
[1778493928077,31.75,80980.93,0.0,-0.29399,0.00019,20.19733]
[1778493928525,31.75,80974.51,0.0,-0.29519,0.00019,20.23343]
[1778493931118,31.75,80972.73,0.0,-0.29552,0.00019,20.24345]
[1778493931135,31.75,80972.73,0.0,-0.29552,0.00019,20.24345]
[1778493931145,31.75,80972.73,0.0,-0.29552,0.00019,20.24345]
[1778493931249,31.75,80972.73,0.0,-0.29552,0.00019,20.24345]
[1778493931374,31.75,80972.73,0.0,-0.29552,0.00019,20.24345]
[1778493931400,31.75,80972.73,0.0,-0.29552,0.00019,20.24345]
[1778493934242,31.75,80971.87,0.0,-0.29565,0.00019,20.24363]
[1778493934263,31.75,80971.87,0.0,-0.29565,0.00019,20.24363]
[1778493934334,31.75,80972.9,0.0,-0.29546,0.00019,20.23788]
[1778493939346,31.75,80973.81,0.0,-0.29529,0.00019,20.23285]
[1778493939379,31.75,80986.4,0.0,-0.29296,0.00018,20.16208]
[1778493944403,31.75,80985.95,0.0,-0.29305,0.00018,20.16495]
[1778493950431,31.75,80985.28,0.0,-0.29318,0.00018,20.16889]
[1778493956345,31.75,80984.04,0.0,-0.29341,0.00018,20.17594]
[1778493961830,31.75,80980.6,0.0,-0.29405,0.00019,20.19529]
[1778493961833,31.75,80980.6,0.0,-0.29405,0.00019,20.19529]
[1778493961913,31.75,80979.1,0.0,-0.29433,0.00019,20.20371]
[1778493963471,31.75,80979.1,0.0,-0.29433,0.00019,20.20371]
[1778493963525,31.75,80974.16,0.0,-0.29524,0.00019,20.23146]
[1778493964162,31.75,80974.16,0.0,-0.29524,0.00019,20.23146]
[1778493964994,31.75,80974.16,0.0,-0.29524,0.00019,20.23146]
[1778493964840,31.75,80974.45,0.0,-0.29519,0.00019,20.22988]
[1778493965408,31.75,80974.45,0.0,-0.29519,0.00019,20.22988]
[1778493970058,31.75,80975.16,0.0,-0.29506,0.00019,20.22599]
[1778493970247,31.75,80975.16,0.0,-0.29506,0.00019,20.22599]
[1778493972854,31.75,80977.31,0.0,-0.29467,0.00019,20.21403]
[1778493972863,31.75,80977.31,0.0,-0.29467,0.00019,20.21403]
[1778493972949,31.75,80976.87,0.0,-0.29475,0.00019,20.21658]
[1778493974012,31.75,80976.87,0.0,-0.29475,0.00019,20.21658]
[1778493974474,31.75,80975.9,0.0,-0.29493,0.00019,20.22206]
[1778493975111,31.75,80975.9,0.0,-0.29493,0.00019,20.22206]
[1778493975482,31.75,80977.29,0.0,-0.29467,0.00019,20.21429]
[1778493982542,31.75,80977.35,0.0,-0.29467,0.00019,20.21423]
[1778493987574,31.75,80978.08,0.0,-0.29454,0.00019,20.21026]
[1778493992856,31.75,80976.79,0.0,-0.29474,0.00019,20.21274]
[1778493993077,31.75,80975.93,0.0,-0.29491,0.00019,20.21764]
[1778493993106,31.75,80975.93,0.0,-0.29491,0.00019,20.21764]
[1778493993617,31.75,80975.93,0.0,-0.29491,0.00019,20.21764]
[1778493998651,31.75,80975.57,0.0,-0.29498,0.00019,20.21973]
[1778494003688,31.75,80975.26,0.0,-0.29504,0.00019,20.22154]
[1778494009729,31.76,80976.16,0.0,-0.29487,0.00019,20.21657]
[1778494010874,31.76,80976.16,0.0,-0.29487,0.00019,20.21657]
[1778494010894,31.76,80976.16,0.0,-0.29487,0.00019,20.21657]
[1778494010976,31.76,80976.47,0.0,-0.29481,0.00019,20.21485]
[1778494013489,31.76,80976.27,0.0,-0.29485,0.00019,20.21598]
[1778494013516,31.76,80976.27,0.0,-0.29485,0.00019,20.21598]
[1778494013757,31.76,80976.19,0.0,-0.29487,0.00019,20.21643]
[1778494014113,31.76,80976.19,0.0,-0.29487,0.00019,20.21643]
[1778494014139,31.76,80976.19,0.0,-0.29487,0.00019,20.21643]
[1778494014709,31.76,80976.19,0.0,-0.29487,0.00019,20.21643]
[1778494014734,31.76,80976.19,0.0,-0.29487,0.00019,20.21643]
[1778494020391,31.76,80978.21,0.0,-0.29449,0.00019,20.20508]
[1778494025844,31.76,80979.27,0.0,-0.2943,0.00019,20.19917]
[1778494029276,31.76,80979.58,0.0,-0.29424,0.00019,20.19747]
[1778494029281,31.76,80979.58,0.0,-0.29424,0.00019,20.19747]
[1778494029869,31.76,80979.47,0.0,-0.29426,0.00019,20.19809]
[1778494031885,31.76,80988.91,0.0,-0.29252,0.00018,20.14494]
[1778494036918,31.76,80990.32,0.0,-0.29226,0.00018,20.13693]
[1778494041953,31.76,80989.22,0.0,-0.29246,0.00018,20.14314]
[1778494047664,31.76,80986.9,0.0,-0.29289,0.00018,20.1562]
[1778494048634,31.76,80986.9,0.0,-0.29289,0.00018,20.1562]
[1778494048650,31.76,80986.9,0.0,-0.29289,0.00018,20.1562]
[1778494051815,31.76,80985.8,0.0,-0.29306,0.00018,20.15766]
[1778494051854,31.76,80985.8,0.0,-0.29306,0.00018,20.15766]
[1778494053957,31.76,80991.19,0.0,-0.29206,0.00018,20.12717]
[1778494053982,31.76,80991.19,0.0,-0.29206,0.00018,20.12717]
[1778494059072,31.76,80995.6,0.0,-0.29125,0.00018,20.10222]
[1778494061252,31.76,80997.54,0.0,-0.29089,0.00018,20.09113]
[1778494061289,31.76,80997.54,0.0,-0.29089,0.00018,20.09113]
[1778494062093,31.76,80999.77,0.0,-0.29048,0.00018,20.07841]
[1778494064062,31.76,81002.22,0.0,-0.29003,0.00018,20.06442]
[1778494064088,31.76,81002.22,0.0,-0.29003,0.00018,20.06442]
[1778494064104,31.76,81002.22,0.0,-0.29003,0.00018,20.06442]
[1778494065007,31.76,81003.4,0.0,-0.28981,0.00018,20.0577]
[1778494068214,31.76,81000.25,0.0,-0.2904,0.00018,20.07579]
[1778494068283,31.76,81000.25,0.0,-0.2904,0.00018,20.07579]
[1778494068295,31.76,81000.25,0.0,-0.2904,0.00018,20.07579]
[1778494068299,31.76,81000.25,0.0,-0.2904,0.00018,20.07579]
[1778494068308,31.76,80998.28,0.0,-0.29076,0.00018,20.08707]
[1778494070290,31.76,80997.08,0.0,-0.29098,0.00018,20.09395]
[1778494075420,31.76,80992.4,0.0,-0.29185,0.00018,20.12065]
[1778494078440,31.76,80993.91,0.0,-0.29157,0.00018,20.11211]
[1778494080478,31.76,80995.47,0.0,-0.29128,0.00018,20.10328]
[1778494080539,31.76,80995.42,0.0,-0.29129,0.00018,20.10359]
[1778494083875,31.76,80995.58,0.0,-0.29127,0.00018,20.10274]
[1778494083920,31.76,80995.58,0.0,-0.29127,0.00018,20.10274]
[1778494083930,31.76,80995.58,0.0,-0.29127,0.00018,20.10274]
[1778494083959,31.76,80995.58,0.0,-0.29127,0.00018,20.10279]
[1778494085470,31.76,81002.38,0.0,-0.29002,0.00018,20.06407]
[1778494085486,31.76,81002.38,0.0,-0.29002,0.00018,20.06407]
[1778494085886,31.76,81004.12,0.0,-0.2897,0.00018,20.05412]
[1778494091870,31.76,81004.29,0.0,-0.28968,0.00018,20.05351]
[1778494093660,31.76,81003.77,0.0,-0.28978,0.00018,20.05654]
[1778494097068,31.76,81004.74,0.0,-0.2896,0.00018,20.05102]
[1778494097915,31.76,81006.25,0.0,-0.28932,0.00018,20.04228]
[1778494097946,31.76,81006.25,0.0,-0.28932,0.00018,20.04228]
[1778494098385,31.76,81006.21,0.0,-0.28933,0.00018,20.04251]
[1778494098419,31.76,81006.21,0.0,-0.28933,0.00018,20.04251]
[1778494098917,31.76,81006.21,0.0,-0.28933,0.00018,20.04251]
[1778494099076,31.76,81009.01,0.0,-0.28881,0.00018,20.02638]
[1778494102313,31.76,81009.34,0.0,-0.28875,0.00018,20.02446]
[1778494102366,31.76,81009.34,0.0,-0.28875,0.00018,20.02446]
[1778494102567,31.76,81009.34,0.0,-0.28875,0.00018,20.02446]
[1778494102640,31.76,81009.34,0.0,-0.28875,0.00018,20.02446]
[1778494102692,31.76,81009.34,0.0,-0.28875,0.00018,20.02446]
[1778494102694,31.76,81009.34,0.0,-0.28875,0.00018,20.02446]
[1778494104127,31.76,81022.96,0.0,-0.28626,0.00018,19.94593]
[1778494109129,31.76,81020.71,0.0,-0.28668,0.00018,19.95925]
[1778494114462,31.76,81015.99,0.0,-0.28751,0.00018,19.98201]
[1778494118158,31.76,81024.17,0.0,-0.28602,0.00018,19.93483]
[1778494123525,31.76,81022.55,0.0,-0.28632,0.00018,19.94435]
[1778494128560,31.77,81021.98,0.0,-0.28643,0.00018,19.94778]
[1778494133596,31.77,81021.23,0.0,-0.28657,0.00018,19.95228]
[1778494138631,31.77,81019.69,0.0,-0.28686,0.00018,19.9614]
[1778494143666,31.77,81018.56,0.0,-0.28707,0.00018,19.96817]
[1778494147088,31.77,81018.56,0.0,-0.28708,0.00018,19.96827]
[1778494147135,31.77,81018.93,0.0,-0.28701,0.00018,19.96624]
[1778494147276,31.77,81018.93,0.0,-0.28701,0.00018,19.96624]
[1778494147292,31.77,81018.93,0.0,-0.28701,0.00018,19.96624]
[1778494149208,31.77,81026.13,0.0,-0.2857,0.00018,19.92452]
[1778494149491,31.77,81026.13,0.0,-0.2857,0.00018,19.92452]
[1778494150352,31.77,81026.08,0.0,-0.28571,0.00018,19.92484]
[1778494150715,31.77,81026.08,0.0,-0.28571,0.00018,19.92484]
[1778494155424,31.77,81023.75,0.0,-0.28614,0.00018,19.9385]
[1778494162804,31.77,81019.6,0.0,-0.28691,0.00018,19.96303]
[1778494167841,31.78,81015.74,0.0,-0.28763,0.00018,19.98569]
[1778494167909,31.78,81015.74,0.0,-0.28763,0.00018,19.98569]
[1778494168017,31.78,81015.74,0.0,-0.28763,0.00018,19.98569]
[1778494168051,31.78,81015.74,0.0,-0.28763,0.00018,19.98569]
[1778494170794,31.78,81027.55,0.0,-0.28548,0.00018,19.91756]
[1778494170935,31.78,81027.55,0.0,-0.28548,0.00018,19.91756]
[1778494170954,31.78,81029.11,0.0,-0.28519,0.00018,19.90857]
[1778494176122,31.78,81030.54,0.0,-0.28491,0.00018,19.89584]
[1778494178785,31.78,81031.46,0.0,-0.28475,0.00018,19.89071]
[1778494178872,31.78,81031.46,0.0,-0.28475,0.00018,19.89071]
[1778494179194,31.78,81042.83,0.0,-0.28268,0.00018,19.82427]
[1778494179980,31.78,81042.83,0.0,-0.28268,0.00018,19.82427]
[1778494179997,31.78,81042.83,0.0,-0.28268,0.00018,19.82427]
[1778494180081,31.78,81047.44,0.0,-0.28185,0.00018,19.79728]
[1778494180662,31.78,81047.44,0.0,-0.28185,0.00018,19.79728]
[1778494181215,31.78,81047.44,0.0,-0.28185,0.00018,19.79728]
[1778494180935,31.78,81050.82,0.0,-0.28124,0.00018,19.77735]
[1778494182208,31.78,81050.82,0.0,-0.28124,0.00018,19.77735]
[1778494181945,31.78,81051.22,0.0,-0.28117,0.00018,19.77501]
[1778494182829,31.78,81051.22,0.0,-0.28117,0.00018,19.77501]
[1778494182842,31.78,81051.22,0.0,-0.28117,0.00018,19.77501]
[1778494187295,31.78,81051.75,0.0,-0.28107,0.00018,19.77195]
[1778494187305,31.78,81051.75,0.0,-0.28107,0.00018,19.77195]
[1778494187434,31.78,81051.75,0.0,-0.28107,0.00018,19.77195]
[1778494187983,31.78,81050.14,0.0,-0.28137,0.00018,19.78147]
[1778494188377,31.78,81050.14,0.0,-0.28137,0.00018,19.78147]
[1778494188418,31.78,81050.14,0.0,-0.28137,0.00018,19.78147]
[1778494188617,31.78,81050.14,0.0,-0.28137,0.00018,19.78147]
[1778494188630,31.78,81050.14,0.0,-0.28137,0.00018,19.78147]
[1778494189782,31.78,81045.35,0.0,-0.28224,0.00018,19.80981]
[1778494189807,31.78,81045.35,0.0,-0.28224,0.00018,19.80981]
[1778494189821,31.78,81045.35,0.0,-0.28224,0.00018,19.80981]
[1778494189823,31.78,81045.35,0.0,-0.28224,0.00018,19.80981]
[1778494189831,31.78,81045.35,0.0,-0.28224,0.00018,19.80981]
[1778494189833,31.78,81045.35,0.0,-0.28224,0.00018,19.80981]
[1778494189996,31.78,81047.71,0.0,-0.28181,0.00018,19.79594]
[1778494191446,31.78,81049.31,0.0,-0.28152,0.00018,19.78662]
[1778494191542,31.78,81049.31,0.0,-0.28152,0.00018,19.78662]
[1778494192098,31.78,81049.09,0.0,-0.28157,0.00018,19.788]
[1778494197692,31.78,81051.69,0.0,-0.2811,0.00018,19.77292]
[1778494198152,31.79,81060.17,0.0,-0.27957,0.00018,19.72285]
[1778494199269,31.79,81060.17,0.0,-0.27958,0.00018,19.72299]
[1778494199357,31.79,81060.17,0.0,-0.27958,0.00018,19.72299]
[1778494203952,31.79,81061.54,0.0,-0.27935,0.00018,19.71536]
[1778494203980,31.79,81061.54,0.0,-0.27935,0.00018,19.71536]
[1778494204097,31.79,81061.38,0.0,-0.27938,0.00018,19.71636]
[1778494206111,31.79,81061.32,0.0,-0.27939,0.00018,19.71677]
[1778494206160,31.79,81061.32,0.0,-0.27939,0.00018,19.71677]
[1778494206234,31.79,81061.04,0.0,-0.27944,0.00018,19.71849]
[1778494212040,31.79,81060.97,0.0,-0.27946,0.00018,19.71913]
[1778494213327,31.79,81058.09,0.0,-0.27998,0.00018,19.73632]
[1778494213352,31.79,81058.09,0.0,-0.27998,0.00018,19.73632]
[1778494213358,31.79,81058.09,0.0,-0.27998,0.00018,19.73632]
[1778494214068,31.79,81058.09,0.0,-0.27998,0.00018,19.73632]
[1778494214102,31.79,81058.09,0.0,-0.27998,0.00018,19.73632]
[1778494214106,31.79,81058.09,0.0,-0.27998,0.00018,19.73632]
[1778494214258,31.79,81049.13,0.0,-0.2816,0.00018,19.78934]
[1778494220212,31.79,81049.71,0.0,-0.28151,0.00018,19.78623]
[1778494223598,31.79,81050.16,0.0,-0.28143,0.00018,19.78377]
[1778494223696,31.79,81050.16,0.0,-0.28143,0.00018,19.78377]
[1778494224239,31.79,81050.44,0.0,-0.28138,0.00018,19.78218]
[1778494227263,31.79,81042.49,0.0,-0.28283,0.00018,19.82916]
[1778494231199,31.8,81038.8,0.0,-0.28351,0.00018,19.85101]
[1778494231906,31.8,81038.28,0.0,-0.28357,0.00018,19.84937]
[1778494232117,31.8,81038.28,0.0,-0.28357,0.00018,19.84937]
[1778494232142,31.8,81038.28,0.0,-0.28357,0.00018,19.84937]
[1778494232295,31.8,81036.94,0.0,-0.28382,0.00018,19.85723]
[1778494233304,31.8,81050.56,0.0,-0.28134,0.00018,19.77728]
[1778494233346,31.8,81050.56,0.0,-0.28134,0.00018,19.77728]
[1778494233371,31.8,81050.56,0.0,-0.28134,0.00018,19.77728]
[1778494234308,31.8,81051.9,0.0,-0.28111,0.00018,19.76949]
[1778494239519,31.8,81049.25,0.0,-0.2816,0.00018,19.7855]
[1778494240864,31.8,81049.25,0.0,-0.2816,0.00018,19.7856]
[1778494240881,31.8,81049.09,0.0,-0.28163,0.00018,19.78664]
[1778494242238,31.8,81049.09,0.0,-0.28163,0.00018,19.78664]
[1778494242273,31.8,81049.09,0.0,-0.28163,0.00018,19.78664]
[1778494242374,31.8,81049.37,0.0,-0.28159,0.00018,19.78519]
[1778494247560,31.8,81049.37,0.0,-0.28159,0.00018,19.78532]
[1778494253441,31.8,81055.27,0.0,-0.28054,0.00018,19.75097]
[1778494254676,31.8,81055.27,0.0,-0.28054,0.00018,19.75097]
[1778494254704,31.8,81055.27,0.0,-0.28054,0.00018,19.75097]
[1778494254757,31.8,81051.94,0.0,-0.28114,0.00018,19.77072]
[1778494260201,31.81,81051.24,0.0,-0.28128,0.00018,19.77511]
[1778494260220,31.81,81051.24,0.0,-0.28128,0.00018,19.77511]
[1778494260302,31.81,81050.96,0.0,-0.28133,0.00018,19.77688]
[1778494261391,31.81,81053.65,0.0,-0.28084,0.00018,19.761]
[1778494262102,31.81,81053.65,0.0,-0.28084,0.00018,19.761]
[1778494262166,31.81,81056.73,0.0,-0.28029,0.00018,19.74285]
[1778494262391,31.81,81056.73,0.0,-0.28029,0.00018,19.74285]
[1778494262412,31.81,81056.73,0.0,-0.28029,0.00018,19.74285]
[1778494264160,31.81,81057.11,0.0,-0.28022,0.00018,19.74068]
[1778494264187,31.81,81056.65,0.0,-0.28031,0.00018,19.74357]
[1778494267130,31.81,81056.65,0.0,-0.28031,0.00018,19.74365]
[1778494267231,31.81,81057.04,0.0,-0.28025,0.00018,19.7415]
[1778494272336,31.81,81060.85,0.0,-0.27957,0.00018,19.71943]
[1778494277619,31.81,81064.67,0.0,-0.2789,0.00018,19.69715]
[1778494282657,31.81,81064.43,0.0,-0.27895,0.00018,19.69885]
[1778494285737,31.82,81063.98,0.0,-0.27903,0.00018,19.70161]
[1778494286890,31.82,81065.44,0.0,-0.27877,0.00018,19.69297]
[1778494286944,31.82,81065.44,0.0,-0.27877,0.00018,19.69297]
[1778494286951,31.82,81065.44,0.0,-0.27877,0.00018,19.69297]
[1778494287100,31.82,81065.44,0.0,-0.27877,0.00018,19.69297]
[1778494287171,31.82,81069.84,0.0,-0.27798,0.00018,19.66689]
[1778494292397,31.82,81072.48,0.0,-0.27748,0.00018,19.64674]
[1778494298349,31.82,81071.79,0.0,-0.27762,0.00018,19.65135]
[1778494299553,31.82,81071.37,0.0,-0.2777,0.00018,19.65405]
[1778494300327,31.82,81068.94,0.0,-0.27815,0.00018,19.66872]
[1778494301188,31.82,81068.94,0.0,-0.27815,0.00018,19.66872]
[1778494301192,31.82,81068.94,0.0,-0.27815,0.00018,19.66872]
[1778494301224,31.82,81068.94,0.0,-0.27815,0.00018,19.66872]
[1778494301236,31.82,81066.73,0.0,-0.27855,0.00018,19.68195]
[1778494302283,31.82,81066.73,0.0,-0.27855,0.00018,19.68195]
[1778494302310,31.82,81066.73,0.0,-0.27855,0.00018,19.68195]
[1778494302991,31.82,81066.73,0.0,-0.27855,0.00018,19.68195]
[1778494303033,31.82,81066.73,0.0,-0.27855,0.00018,19.68195]
[1778494303801,31.82,81071.17,0.0,-0.27775,0.00018,19.65557]
[1778494303853,31.82,81071.17,0.0,-0.27775,0.00018,19.65557]
[1778494304348,31.82,81071.17,0.0,-0.27775,0.00018,19.65557]
[1778494304357,31.82,81071.17,0.0,-0.27775,0.00018,19.65557]
[1778494304816,31.82,81070.65,0.0,-0.27785,0.00018,19.65886]
[1778494308491,31.83,81070.14,0.0,-0.27795,0.00018,19.66219]
[1778494308528,31.83,81070.14,0.0,-0.27795,0.00018,19.66219]
[1778494309046,31.83,81070.14,0.0,-0.27795,0.00018,19.66219]
[1778494309093,31.83,81070.14,0.0,-0.27795,0.00018,19.66219]
[1778494314554,31.83,81065.94,0.0,-0.27872,0.00018,19.68767]
[1778494319921,31.83,81073.46,0.0,-0.27739,0.00018,19.64378]
[1778494324958,31.83,81072.51,0.0,-0.27757,0.00018,19.64972]
[1778494329996,31.84,81076.67,0.0,-0.27683,0.00018,19.62518]
[1778494335032,31.84,81080.29,0.0,-0.27619,0.00018,19.60385]
[1778494337220,31.84,81080.17,0.0,-0.27622,0.00018,19.60466]
[1778494337368,31.84,81080.17,0.0,-0.27622,0.00018,19.60466]
[1778494337324,31.84,81079.44,0.0,-0.27635,0.00018,19.60919]
[1778494338067,31.84,81079.44,0.0,-0.27635,0.00018,19.60919]
[1778494338081,31.84,81079.44,0.0,-0.27635,0.00018,19.60919]
[1778494338299,31.84,81079.44,0.0,-0.27635,0.00018,19.60919]
[1778494338348,31.84,81079.44,0.0,-0.27635,0.00018,19.60919]
[1778494338383,31.84,81074.85,0.0,-0.27718,0.00018,19.63676]
[1778494339405,31.84,81074.85,0.0,-0.27718,0.00018,19.63676]
[1778494339432,31.84,81074.82,0.0,-0.27719,0.00018,19.63699]
[1778494340110,31.84,81074.82,0.0,-0.27719,0.00018,19.63699]
[1778494340120,31.84,81074.82,0.0,-0.27719,0.00018,19.63699]
[1778494341402,31.84,81074.02,0.0,-0.27733,0.00018,19.64177]
[1778494344075,31.84,81076.74,0.0,-0.27685,0.00018,19.62566]
[1778494344115,31.84,81076.74,0.0,-0.27685,0.00018,19.62566]
[1778494344182,31.84,81076.74,0.0,-0.27685,0.00018,19.62566]
[1778494344276,31.84,81075.85,0.0,-0.27701,0.00018,19.63113]
[1778494346994,31.84,81075.72,0.0,-0.27704,0.00018,19.63198]
[1778494347388,31.84,81075.93,0.0,-0.277,0.00018,19.63086]
[1778494348264,31.84,81075.93,0.0,-0.277,0.00018,19.63086]
[1778494348271,31.84,81075.93,0.0,-0.277,0.00018,19.63086]
[1778494350315,31.84,81075.95,0.0,-0.277,0.00018,19.63088]
[1778494350322,31.84,81075.95,0.0,-0.277,0.00018,19.63088]
[1778494350351,31.84,81075.95,0.0,-0.277,0.00018,19.63088]
[1778494350325,31.84,81076.2,0.0,-0.27696,0.00018,19.62946]
[1778494352034,31.84,81076.2,0.0,-0.27693,0.00018,19.62469]
[1778494352311,31.84,81076.2,0.0,-0.27693,0.00018,19.62469]
[1778494352340,31.84,81076.38,0.0,-0.2769,0.00018,19.62375]
[1778494354832,31.84,81076.38,0.0,-0.2769,0.00018,19.62382]
[1778494354997,31.84,81076.38,0.0,-0.2769,0.00018,19.62382]
[1778494355882,31.84,81076.38,0.0,-0.2769,0.00018,19.62389]
[1778494355892,31.84,81076.38,0.0,-0.2769,0.00018,19.62389]
[1778494356365,31.84,81076.38,0.0,-0.2769,0.00018,19.62389]
[1778494356422,31.84,81076.38,0.0,-0.2769,0.00018,19.62389]
[1778494356342,31.84,81078.1,0.0,-0.2766,0.00018,19.61375]
[1778494357124,31.84,81078.1,0.0,-0.2766,0.00018,19.61375]
[1778494357193,31.84,81078.75,0.0,-0.27648,0.00018,19.60986]
[1778494357452,31.84,81078.75,0.0,-0.27648,0.00018,19.60986]
[1778494357508,31.84,81078.75,0.0,-0.27648,0.00018,19.60986]
[1778494358204,31.84,81078.75,0.0,-0.27648,0.00018,19.60986]
[1778494358383,31.84,81078.97,0.0,-0.27645,0.00018,19.60871]
[1778494358582,31.84,81078.97,0.0,-0.27645,0.00018,19.60871]
[1778494359308,31.85,81088.44,0.0,-0.27475,0.00018,19.55188]
[1778494362196,31.85,81091.22,0.0,-0.27427,0.00018,19.53542]
[1778494362222,31.85,81091.22,0.0,-0.27427,0.00018,19.53542]
[1778494362549,31.85,81091.64,0.0,-0.27419,0.00018,19.53288]
[1778494363230,31.86,81091.64,0.0,-0.27429,0.00018,19.53631]
[1778494363989,31.86,81091.64,0.0,-0.27429,0.00018,19.53631]
[1778494364564,31.86,81091.71,0.0,-0.27428,0.00018,19.53589]
[1778494365325,31.86,81078.42,0.0,-0.27666,0.00018,19.61589]
[1778494366989,31.86,81078.42,0.0,-0.27666,0.00018,19.61598]
[1778494373302,31.87,81077.81,0.0,-0.27679,0.00018,19.62023]
[1778494373878,31.87,81077.81,0.0,-0.27679,0.00018,19.62023]
[1778494373935,31.87,81077.81,0.0,-0.27679,0.00018,19.62023]
[1778494374309,31.87,81077.74,0.0,-0.2768,0.00018,19.62073]
[1778494374579,31.87,81077.74,0.0,-0.2768,0.00018,19.62073]
[1778494374622,31.87,81077.74,0.0,-0.2768,0.00018,19.62073]
[1778494374627,31.87,81077.74,0.0,-0.2768,0.00018,19.62073]
[1778494375255,31.87,81077.74,0.0,-0.2768,0.00018,19.62073]
[1778494375301,31.87,81077.74,0.0,-0.2768,0.00018,19.62073]
[1778494375322,31.87,81073.92,0.0,-0.27749,0.00018,19.64361]
[1778494375987,31.87,81073.92,0.0,-0.27749,0.00018,19.64361]
[1778494376015,31.87,81073.92,0.0,-0.27749,0.00018,19.64361]
[1778494376323,31.87,81073.92,0.0,-0.27749,0.00018,19.64367]
[1778494376548,31.87,81073.92,0.0,-0.27749,0.00018,19.64367]
[1778494376558,31.87,81073.92,0.0,-0.27749,0.00018,19.64367]
[1778494376593,31.87,81073.92,0.0,-0.27749,0.00018,19.64367]
[1778494377330,31.87,81071.81,0.0,-0.27787,0.00018,19.65629]
[1778494380889,31.87,81070.76,0.0,-0.27806,0.00018,19.66269]
[1778494381358,31.87,81065.41,0.0,-0.27902,0.00018,19.6945]
[1778494382823,31.87,81065.41,0.0,-0.27902,0.00018,19.6945]
[1778494382962,31.87,81065.41,0.0,-0.27902,0.00018,19.6945]
[1778494383372,31.87,81063.38,0.0,-0.27939,0.00018,19.70662]
[1778494384379,31.87,81055.33,0.0,-0.28084,0.00018,19.75424]
[1778494388655,31.87,81051.44,0.0,-0.28155,0.00018,19.77718]
[1778494388689,31.87,81051.44,0.0,-0.28155,0.00018,19.77718]
[1778494388851,31.87,81051.44,0.0,-0.28155,0.00018,19.77718]
[1778494388998,31.87,81051.44,0.0,-0.28155,0.00018,19.77718]
[1778494389155,31.87,81051.44,0.0,-0.28155,0.00018,19.77718]
[1778494389421,31.87,81051.85,0.0,-0.28147,0.00018,19.77477]
[1778494392731,31.87,81047.62,0.0,-0.28225,0.00018,19.79988]
[1778494393156,31.87,81047.62,0.0,-0.28225,0.00018,19.79988]
[1778494393446,31.87,81045.51,0.0,-0.28263,0.00018,19.81228]
[1778494395209,31.87,81048.31,0.0,-0.28212,0.00018,19.79593]
[1778494395468,31.87,81046.13,0.0,-0.28252,0.00018,19.80875]
[1778494400153,31.87,81046.1,0.0,-0.28253,0.00018,19.80906]
[1778494400202,31.87,81046.1,0.0,-0.28253,0.00018,19.80906]
[1778494400253,31.87,81040.5,0.0,-0.28355,0.00018,19.84185]
[1778494403361,31.87,81032.56,0.0,-0.28499,0.00018,19.88814]
[1778494407476,31.87,81029.74,0.0,-0.2855,0.00018,19.90447]
[1778494408123,31.87,81029.16,0.0,-0.28561,0.00018,19.90782]
[1778494413969,31.87,81024.76,0.0,-0.28638,0.00018,19.92871]
[1778494414064,31.87,81024.76,0.0,-0.28638,0.00018,19.92871]
[1778494414404,31.87,81023.21,0.0,-0.28666,0.00018,19.93768]
[1778494415468,31.87,81023.21,0.0,-0.28666,0.00018,19.93768]
[1778494415262,31.87,81013.88,0.0,-0.28837,0.00018,19.99133]
[1778494416099,31.87,81013.88,0.0,-0.28837,0.00018,19.99133]
[1778494416497,31.87,81016.77,0.0,-0.28784,0.00018,19.97476]
[1778494418878,31.87,81020.5,0.0,-0.28716,0.00018,19.95334]
[1778494418983,31.87,81020.5,0.0,-0.28716,0.00018,19.95334]
[1778494419747,31.87,81020.97,0.0,-0.28707,0.00018,19.95067]
[1778494420007,31.87,81024.8,0.0,-0.28638,0.00018,19.92854]
[1778494425324,31.87,81023.06,0.0,-0.28669,0.00018,19.93852]
[1778494425381,31.87,81023.06,0.0,-0.28669,0.00018,19.93852]
[1778494425392,31.87,81023.06,0.0,-0.28669,0.00018,19.93852]
[1778494425393,31.87,81022.91,0.0,-0.28672,0.00018,19.93936]
[1778494431399,31.87,81021.75,0.0,-0.28693,0.00018,19.94601]
[1778494436744,31.87,81026.23,0.0,-0.28611,0.00018,19.92016]
[1778494442377,31.87,81024.91,0.0,-0.28635,0.00018,19.92786]
[1778494447807,31.87,81027.0,0.0,-0.28598,0.00018,19.9159]
[1778494452858,31.88,81032.33,0.0,-0.28501,0.00018,19.88519]
[1778494457941,31.88,81033.86,0.0,-0.28474,0.00018,19.87643]
[1778494463935,31.88,81035.5,0.0,-0.28444,0.00018,19.86707]
[1778494468970,31.88,81032.67,0.0,-0.28496,0.00018,19.88347]
[1778494470895,31.88,81033.48,0.0,-0.28481,0.00018,19.87879]
[1778494470997,31.88,81032.56,0.0,-0.28494,0.00018,19.8794]
[1778494471992,31.88,81032.56,0.0,-0.28495,0.00018,19.87941]
[1778494473874,31.88,81033.22,0.0,-0.28483,0.00018,19.87559]
[1778494473915,31.88,81033.22,0.0,-0.28483,0.00018,19.87559]
[1778494473945,31.88,81033.22,0.0,-0.28483,0.00018,19.87559]
[1778494474132,31.88,81033.22,0.0,-0.28483,0.00018,19.87559]
[1778494474326,31.88,81036.75,0.0,-0.28418,0.00018,19.85505]
[1778494476636,31.88,81038.35,0.0,-0.28389,0.00018,19.84572]
[1778494479002,31.88,81036.52,0.0,-0.28423,0.00018,19.85638]
[1778494479066,31.88,81036.63,0.0,-0.28421,0.00018,19.85574]
[1778494480152,31.88,81036.63,0.0,-0.28421,0.00018,19.85574]
[1778494480185,31.88,81036.63,0.0,-0.28421,0.00018,19.85574]
[1778494481045,31.88,81036.63,0.0,-0.2842,0.00018,19.85573]
[1778494481146,31.88,81036.41,0.0,-0.28424,0.00018,19.857]
[1778494482759,31.88,81036.41,0.0,-0.28424,0.00018,19.857]
[1778494483091,31.88,81036.41,0.0,-0.28424,0.00018,19.857]
[1778494483102,31.88,81036.41,0.0,-0.28424,0.00018,19.857]
[1778494483548,31.88,81032.09,0.0,-0.28503,0.00018,19.88216]
[1778494483775,31.88,81032.09,0.0,-0.28503,0.00018,19.88216]
[1778494487178,31.88,81031.33,0.0,-0.28517,0.00018,19.8866]
[1778494487186,31.88,81031.33,0.0,-0.28517,0.00018,19.8866]
[1778494492238,31.88,81027.61,0.0,-0.28585,0.00018,19.90822]
[1778494495364,31.88,81026.26,0.0,-0.2861,0.00018,19.91608]
[1778494495448,31.88,81024.51,0.0,-0.28642,0.00018,19.92623]
[1778494501196,31.88,81022.37,0.0,-0.2868,0.00018,19.93847]
[1778494506231,31.88,81017.48,0.0,-0.2877,0.00018,19.9668]
[1778494511583,31.88,81017.39,0.0,-0.28772,0.00018,19.96742]
[1778494511660,31.88,81017.28,0.0,-0.28774,0.00018,19.96811]
[1778494511838,31.88,81017.28,0.0,-0.28774,0.00018,19.96811]
[1778494512163,31.88,81017.28,0.0,-0.28774,0.00018,19.96811]
[1778494512198,31.88,81017.28,0.0,-0.28774,0.00018,19.96811]
[1778494512942,31.88,81010.81,0.0,-0.28894,0.00018,20.00544]
[1778494512983,31.88,81010.81,0.0,-0.28894,0.00018,20.00544]
[1778494513281,31.88,81010.81,0.0,-0.28894,0.00018,20.00544]
[1778494516395,31.88,81010.0,0.0,-0.28909,0.00018,20.0104]
[1778494516817,31.88,81012.27,0.0,-0.28869,0.00018,19.99774]
[1778494520434,31.89,81012.85,0.0,-0.28859,0.00018,19.99464]
[1778494520444,31.89,81012.85,0.0,-0.28859,0.00018,19.99464]
[1778494520475,31.89,81012.85,0.0,-0.28859,0.00018,19.99464]
[1778494520494,31.89,81012.85,0.0,-0.28859,0.00018,19.99464]
[1778494520544,31.89,81011.94,0.0,-0.28876,0.00018,20.00007]
[1778494521183,31.89,81011.94,0.0,-0.28876,0.00018,20.00007]
[1778494521220,31.89,81011.94,0.0,-0.28876,0.00018,20.00007]
[1778494521492,31.89,81011.94,0.0,-0.28876,0.00018,20.00007]
[1778494521566,31.89,81022.4,0.0,-0.28685,0.00018,19.94003]
[1778494526709,31.89,81026.27,0.0,-0.28616,0.00018,19.91808]
[1778494529089,31.89,81030.27,0.0,-0.28544,0.00018,19.89531]
[1778494534113,31.89,81027.84,0.0,-0.28587,0.00018,19.9053]
[1778494534851,31.89,81028.63,0.0,-0.28573,0.00018,19.90085]
[1778494535354,31.89,81028.63,0.0,-0.28573,0.00018,19.90085]
[1778494535999,31.9,81028.63,0.0,-0.28573,0.00018,19.90099]
[1778494536441,31.9,81028.28,0.0,-0.2858,0.00018,19.90314]
[1778494542483,31.9,81024.93,0.0,-0.28643,0.00018,19.9232]
[1778494548525,31.9,81023.98,0.0,-0.28663,0.00018,19.92935]
[1778494553560,31.91,81029.2,0.0,-0.28569,0.00018,19.89982]
[1778494558595,31.91,81034.18,0.0,-0.28481,0.00018,19.87167]
[1778494563630,31.91,81038.45,0.0,-0.28405,0.00018,19.84753]
[1778494568811,31.92,81039.14,0.0,-0.28394,0.00018,19.84392]
[1778494570800,31.92,81040.35,0.0,-0.28373,0.00018,19.83714]
[1778494571899,31.92,81040.35,0.0,-0.28374,0.00018,19.83741]
[1778494574809,31.92,81040.76,0.0,-0.28367,0.00018,19.83532]
[1778494579067,31.92,81035.82,0.0,-0.28457,0.00018,19.86411]
[1778494582217,31.92,81043.35,0.0,-0.28321,0.00018,19.82036]
[1778494582247,31.92,81043.35,0.0,-0.28321,0.00018,19.82036]
[1778494582935,31.92,81048.15,0.0,-0.28234,0.00018,19.79237]
[1778494582963,31.92,81048.15,0.0,-0.28234,0.00018,19.79237]
[1778494583501,31.92,81048.15,0.0,-0.28234,0.00018,19.79237]
[1778494583617,31.92,81048.15,0.0,-0.28234,0.00018,19.79237]
[1778494585236,31.92,81054.63,0.0,-0.28118,0.00018,19.75452]
[1778494585376,31.92,81054.63,0.0,-0.28118,0.00018,19.75452]
[1778494585469,31.92,81054.69,0.0,-0.28117,0.00018,19.75439]
[1778494590008,31.92,81060.41,0.0,-0.28015,0.00018,19.72109]
[1778494590109,31.93,81060.84,0.0,-0.28008,0.00018,19.71869]
[1778494595862,31.93,81061.12,0.0,-0.28001,0.00018,19.71272]
[1778494601551,31.93,81061.34,0.0,-0.27998,0.00018,19.71176]
[1778494606939,31.93,81061.0,0.0,-0.28005,0.00018,19.71406]
[1778494611974,31.93,81062.16,0.0,-0.27985,0.00018,19.70749]
[1778494617129,31.93,81063.19,0.0,-0.27967,0.00018,19.70172]
[1778494623111,31.94,81063.69,0.0,-0.27959,0.00018,19.69907]
[1778494628971,31.94,81069.17,0.0,-0.27861,0.00018,19.66685]
[1778494632203,31.94,81074.43,0.0,-0.27767,0.00018,19.63573]
[1778494632234,31.94,81074.43,0.0,-0.27767,0.00018,19.63573]
[1778494632246,31.94,81074.43,0.0,-0.27767,0.00018,19.63573]
[1778494632303,31.94,81075.7,0.0,-0.27744,0.00018,19.6282]
[1778494634485,31.94,81071.9,0.0,-0.27813,0.00018,19.65084]
[1778494634494,31.94,81071.9,0.0,-0.27813,0.00018,19.65084]
[1778494634524,31.94,81071.9,0.0,-0.27813,0.00018,19.65084]
[1778494634624,31.94,81068.25,0.0,-0.27878,0.00018,19.67257]
[1778494640551,31.94,81067.31,0.0,-0.27895,0.00018,19.67822]
[1778494640582,31.94,81067.31,0.0,-0.27895,0.00018,19.67822]
[1778494640588,31.94,81067.31,0.0,-0.27895,0.00018,19.67822]
[1778494640593,31.94,81071.53,0.0,-0.2782,0.00018,19.65324]
[1778494646213,31.94,81073.93,0.0,-0.27778,0.00018,19.63926]
[1778494651334,31.94,81074.57,0.0,-0.27767,0.00018,19.63574]
[1778494652757,31.94,81074.65,0.0,-0.27762,0.00018,19.63056]
[1778494658264,31.94,81076.84,0.0,-0.27724,0.00018,19.61779]
[1778494658278,31.94,81076.84,0.0,-0.27724,0.00018,19.61779]
[1778494658297,31.94,81076.8,0.0,-0.27725,0.00018,19.61809]
[1778494659069,31.94,81076.8,0.0,-0.27725,0.00018,19.61809]
[1778494659636,31.94,81076.52,0.0,-0.2773,0.00018,19.6199]
[1778494664801,31.94,81076.52,0.0,-0.27731,0.00018,19.62009]
[1778494666869,31.95,81073.01,0.0,-0.27794,0.00018,19.64127]
[1778494667221,31.95,81073.01,0.0,-0.27794,0.00018,19.64127]
[1778494667360,31.95,81073.01,0.0,-0.27794,0.00018,19.64127]
[1778494671326,31.95,81072.29,0.0,-0.27808,0.00018,19.64586]
[1778494671427,31.95,81072.29,0.0,-0.27809,0.00018,19.64598]
[1778494674409,31.97,81064.78,0.0,-0.27957,0.00018,19.69506]
[1778494676385,31.98,81064.95,0.0,-0.27959,0.00018,19.69585]
[1778494676423,31.99,81065.29,0.0,-0.27958,0.00018,19.69559]
[1778494679296,32.01,81071.66,0.0,-0.27854,0.00018,19.6616]
[1778494679446,32.02,81072.37,0.0,-0.27848,0.00018,19.65942]
[1778494680254,32.02,81072.37,0.0,-0.27848,0.00018,19.65942]
[1778494680940,32.03,81073.49,0.0,-0.27833,0.00018,19.65479]
[1778494686705,32.06,81073.25,0.0,-0.2786,0.00018,19.66385]
[1778494686718,32.08,81073.29,0.0,-0.27866,0.00018,19.66615]
[1778494692538,32.11,81070.97,0.0,-0.27928,0.00018,19.68667]
[1778494698579,32.13,81071.01,0.0,-0.27939,0.00018,19.69047]
[1778494703615,32.13,81071.63,0.0,-0.27929,0.00018,19.68735]
[1778494708650,32.14,81071.04,0.0,-0.27942,0.00018,19.69145]
[1778494713685,32.14,81071.09,0.0,-0.27939,0.00018,19.687]
[1778494718693,32.14,81073.34,0.0,-0.279,0.00018,19.67407]
[1778494724762,32.14,81074.37,0.0,-0.27884,0.00018,19.66888]
[1778494726400,32.15,81075.7,0.0,-0.27861,0.00018,19.66117]
[1778494726779,32.15,81076.25,0.0,-0.27851,0.00018,19.65806]
[1778494729525,32.15,81076.29,0.0,-0.27851,0.00018,19.65807]
[1778494729576,32.15,81076.29,0.0,-0.27851,0.00018,19.65807]
[1778494729798,32.15,81077.78,0.0,-0.27825,0.00018,19.64942]
[1778494730580,32.15,81077.78,0.0,-0.27825,0.00018,19.64942]
[1778494730627,32.15,81077.78,0.0,-0.27825,0.00018,19.64942]
[1778494730805,32.15,81079.19,0.0,-0.278,0.00018,19.64117]
[1778494733714,32.15,81082.58,0.0,-0.2774,0.00018,19.62132]
[1778494733758,32.15,81082.58,0.0,-0.2774,0.00018,19.62132]
[1778494733825,32.15,81082.8,0.0,-0.27737,0.00018,19.62011]
[1778494738660,32.15,81083.64,0.0,-0.27723,0.00018,19.61553]
[1778494740874,32.16,81093.53,0.0,-0.27551,0.00018,19.55814]
[1778494740949,32.16,81093.53,0.0,-0.27551,0.00018,19.55814]
[1778494741882,32.16,81094.02,0.0,-0.27545,0.00018,19.55636]
[1778494744417,32.16,81094.17,0.0,-0.27543,0.00018,19.5555]
[1778494744448,32.16,81094.17,0.0,-0.27543,0.00018,19.5555]
[1778494744514,32.16,81094.29,0.0,-0.27541,0.00018,19.55482]
[1778494745071,32.16,81094.29,0.0,-0.27541,0.00018,19.55482]
[1778494745145,32.16,81094.29,0.0,-0.27541,0.00018,19.55482]
[1778494745246,32.16,81093.66,0.0,-0.27552,0.00018,19.5586]
[1778494749439,32.16,81094.73,0.0,-0.27533,0.00018,19.55231]
[1778494749594,32.16,81094.73,0.0,-0.27533,0.00018,19.55231]
[1778494749606,32.16,81094.73,0.0,-0.27533,0.00018,19.55231]
[1778494749655,32.16,81094.73,0.0,-0.27533,0.00018,19.55231]
[1778494750278,32.16,81108.54,0.0,-0.27289,0.00018,19.46982]
[1778494751685,32.16,81108.54,0.0,-0.27289,0.00018,19.46982]
[1778494751698,32.16,81108.54,0.0,-0.27289,0.00018,19.46982]
[1778494751804,32.16,81108.54,0.0,-0.27289,0.00018,19.46982]
[1778494751820,32.16,81108.54,0.0,-0.27289,0.00018,19.46982]
[1778494751888,32.17,81110.84,0.0,-0.27255,0.00018,19.45808]
[1778494753190,32.17,81111.66,0.0,-0.2724,0.00018,19.45316]
[1778494753273,32.18,81112.82,0.0,-0.27223,0.00018,19.44735]
[1778494758876,32.19,81114.39,0.0,-0.27199,0.00018,19.43934]
[1778494759002,32.19,81115.43,0.0,-0.27182,0.00018,19.43334]
[1778494760579,32.19,81115.43,0.0,-0.27182,0.00018,19.43334]
[1778494761328,32.19,81115.13,0.0,-0.27188,0.00018,19.43541]
[1778494761890,32.19,81122.16,0.0,-0.27067,0.00018,19.39392]
[1778494764682,32.2,81130.87,0.0,-0.26921,0.00017,19.34379]
[1778494770079,32.21,81135.84,0.0,-0.2684,0.00017,19.31571]
[1778494771832,32.22,81142.9,0.0,-0.26718,0.00017,19.26943]
[1778494774385,32.22,81143.6,0.0,-0.26707,0.00017,19.26545]
[1778494774421,32.22,81143.6,0.0,-0.26707,0.00017,19.26545]
[1778494774477,32.22,81144.47,0.0,-0.26691,0.00017,19.26014]
[1778494776231,32.22,81144.47,0.0,-0.26692,0.00017,19.26029]
[1778494776315,32.22,81144.47,0.0,-0.26692,0.00017,19.26029]
[1778494776349,32.22,81144.47,0.0,-0.26692,0.00017,19.26029]
[1778494776727,32.22,81144.47,0.0,-0.26692,0.00017,19.26029]
[1778494776785,32.22,81144.47,0.0,-0.26692,0.00017,19.26029]
[1778494776857,32.23,81149.3,0.0,-0.26613,0.00017,19.23252]
[1778494778146,32.23,81153.34,0.0,-0.26543,0.00017,19.20776]
[1778494778677,32.23,81153.34,0.0,-0.26543,0.00017,19.20776]
[1778494778696,32.23,81153.34,0.0,-0.26543,0.00017,19.20776]
[1778494778797,32.24,81150.93,0.0,-0.26589,0.00017,19.2243]
[1778494779349,32.24,81150.93,0.0,-0.26589,0.00017,19.2243]
[1778494779530,32.24,81150.93,0.0,-0.26589,0.00017,19.2243]
[1778494779543,32.24,81150.93,0.0,-0.26589,0.00017,19.2243]
[1778494779554,32.24,81150.93,0.0,-0.26589,0.00017,19.2243]
[1778494779586,32.24,81150.93,0.0,-0.26589,0.00017,19.2243]
[1778494779618,32.24,81149.16,0.0,-0.2662,0.00017,19.23514]
[1778494780442,32.24,81138.36,0.0,-0.26809,0.00017,19.30125]
[1778494781754,32.24,81138.36,0.0,-0.26809,0.00017,19.30125]
[1778494781842,32.24,81137.64,0.0,-0.26822,0.00017,19.3058]
[1778494782286,32.24,81137.64,0.0,-0.26822,0.00017,19.3058]
[1778494782339,32.24,81137.64,0.0,-0.26822,0.00017,19.3058]
[1778494782818,32.24,81137.06,0.0,-0.26832,0.00017,19.30937]
[1778494788182,32.24,81136.69,0.0,-0.26839,0.00017,19.31175]
[1778494793505,32.24,81133.79,0.0,-0.26889,0.00017,19.32935]
[1778494795651,32.24,81133.79,0.0,-0.26889,0.00017,19.32934]
[1778494795657,32.24,81133.79,0.0,-0.26889,0.00017,19.32934]
[1778494795692,32.24,81133.79,0.0,-0.26889,0.00017,19.32934]
[1778494795752,32.24,81133.62,0.0,-0.26892,0.00017,19.33035]
[1778494801296,32.24,81132.48,0.0,-0.26912,0.00017,19.33714]
[1778494806334,32.24,81131.32,0.0,-0.26932,0.00017,19.34401]
[1778494811851,32.24,81130.53,0.0,-0.26945,0.00017,19.34864]
[1778494817414,32.24,81133.55,0.0,-0.26891,0.00017,19.33007]
[1778494823099,32.24,81134.05,0.0,-0.26882,0.00017,19.32685]
[1778494828156,32.24,81139.67,0.0,-0.26784,0.00017,19.2926]
[1778494830365,32.24,81139.67,0.0,-0.26784,0.00017,19.2926]
[1778494834741,32.24,81146.43,0.0,-0.26663,0.00017,19.24677]
[1778494834977,32.24,81146.43,0.0,-0.26663,0.00017,19.24677]
[1778494835006,32.24,81148.24,0.0,-0.26632,0.00017,19.23581]
[1778494836701,32.24,81148.24,0.0,-0.26632,0.00017,19.23581]
[1778494836734,32.24,81148.15,0.0,-0.26634,0.00017,19.23641]
[1778494837839,32.24,81148.15,0.0,-0.26634,0.00017,19.23641]
[1778494837897,32.24,81148.46,0.0,-0.26629,0.00017,19.23463]
[1778494839211,32.24,81148.06,0.0,-0.26636,0.00017,19.23713]
[1778494839241,32.24,81148.06,0.0,-0.26636,0.00017,19.23713]
[1778494839873,32.24,81143.52,0.0,-0.26715,0.00017,19.26492]
[1778494840238,32.24,81143.52,0.0,-0.26715,0.00017,19.26492]
[1778494840323,32.24,81143.52,0.0,-0.26715,0.00017,19.26492]
[1778494840466,32.24,81143.52,0.0,-0.26715,0.00017,19.26492]
[1778494840712,32.24,81143.52,0.0,-0.26715,0.00017,19.26492]
[1778494840856,32.24,81143.52,0.0,-0.26715,0.00017,19.26492]
[1778494840888,32.24,81121.91,0.0,-0.27093,0.00018,19.39598]
[1778494840995,32.24,81121.91,0.0,-0.27093,0.00018,19.39598]
[1778494841703,32.24,81106.79,0.0,-0.27359,0.00018,19.48683]
[1778494842199,32.24,81106.79,0.0,-0.27359,0.00018,19.48683]
[1778494842206,32.24,81106.79,0.0,-0.27359,0.00018,19.48683]
[1778494842976,32.24,81106.79,0.0,-0.27359,0.00018,19.48683]
[1778494842593,32.24,81106.32,0.0,-0.27368,0.00018,19.48979]
[1778494843604,32.24,81106.32,0.0,-0.27368,0.00018,19.48979]
[1778494843701,32.24,81105.78,0.0,-0.27377,0.00018,19.49308]
[1778494846993,32.24,81104.79,0.0,-0.27395,0.00018,19.49913]
[1778494847005,32.24,81104.79,0.0,-0.27395,0.00018,19.4992]
[1778494847688,32.24,81107.1,0.0,-0.27355,0.00018,19.48547]
[1778494853805,32.24,81105.1,0.0,-0.27391,0.00018,19.49771]
[1778494855009,32.25,81104.46,0.0,-0.27403,0.00018,19.50179]
[1778494855019,32.25,81104.46,0.0,-0.27403,0.00018,19.50179]
[1778494855023,32.25,81104.46,0.0,-0.27403,0.00018,19.50179]
[1778494855027,32.25,81104.46,0.0,-0.27403,0.00018,19.50179]
[1778494855683,32.25,81104.24,0.0,-0.27407,0.00018,19.50318]
[1778494860895,32.25,81104.48,0.0,-0.27404,0.00018,19.50219]
[1778494861889,32.25,81113.34,0.0,-0.27249,0.00018,19.44946]
[1778494862728,32.25,81113.34,0.0,-0.27249,0.00018,19.44946]
[1778494862770,32.25,81113.34,0.0,-0.27249,0.00018,19.44946]
[1778494863152,32.25,81112.95,0.0,-0.27256,0.00018,19.45194]
[1778494863810,32.25,81113.2,0.0,-0.27252,0.00018,19.45062]
[1778494864323,32.25,81113.2,0.0,-0.27252,0.00018,19.45062]
[1778494864347,32.25,81113.2,0.0,-0.27252,0.00018,19.45062]
[1778494869368,32.26,81111.89,0.0,-0.27278,0.00018,19.45947]
[1778494869378,32.26,81111.89,0.0,-0.27278,0.00018,19.45947]
[1778494872927,32.26,81112.15,0.0,-0.27275,0.00018,19.45845]
[1778494872959,32.26,81112.15,0.0,-0.27275,0.00018,19.45845]
[1778494878964,32.26,81114.43,0.0,-0.27238,0.00018,19.44589]
[1778494881302,32.27,81114.92,0.0,-0.27231,0.00018,19.44349]
[1778494881339,32.27,81114.92,0.0,-0.27231,0.00018,19.44349]
[1778494881407,32.27,81114.92,0.0,-0.27231,0.00018,19.44349]
[1778494881989,32.27,81114.92,0.0,-0.27231,0.00018,19.44349]
[1778494882004,32.27,81114.92,0.0,-0.27231,0.00018,19.44349]
[1778494881863,32.27,81114.18,0.0,-0.27244,0.00018,19.44808]
[1778494882471,32.27,81114.18,0.0,-0.27244,0.00018,19.44808]
[1778494882485,32.27,81114.18,0.0,-0.27244,0.00018,19.44808]
[1778494883710,32.27,81116.1,0.0,-0.27211,0.00018,19.43672]
[1778494883725,32.27,81116.1,0.0,-0.27211,0.00018,19.43672]
[1778494884357,32.27,81116.89,0.0,-0.27197,0.00018,19.43214]
[1778494884430,32.27,81116.89,0.0,-0.27197,0.00018,19.43214]
[1778494885460,32.27,81117.49,0.0,-0.27187,0.00018,19.4287]
[1778494885997,32.27,81117.49,0.0,-0.27187,0.00018,19.4287]
[1778494885892,32.27,81118.57,0.0,-0.27169,0.00018,19.42237]
[1778494888301,32.27,81119.82,0.0,-0.27148,0.00018,19.41519]
[1778494888335,32.27,81119.82,0.0,-0.27148,0.00018,19.41519]
[1778494888950,32.27,81119.82,0.0,-0.27148,0.00018,19.41519]
[1778494888963,32.27,81119.82,0.0,-0.27148,0.00018,19.41519]
[1778494890056,32.27,81120.41,0.0,-0.27138,0.00018,19.41197]
[1778494890083,32.27,81120.41,0.0,-0.27138,0.00018,19.41197]
[1778494895662,32.28,81127.73,0.0,-0.27009,0.00017,19.36375]
[1778494895686,32.28,81127.73,0.0,-0.27009,0.00017,19.36375]
[1778494896880,32.28,81128.59,0.0,-0.26994,0.00017,19.35867]
[1778494897635,32.28,81130.65,0.0,-0.26958,0.00017,19.34633]
[1778494897975,32.28,81130.83,0.0,-0.26955,0.00017,19.3453]
[1778494903010,32.28,81130.62,0.0,-0.2696,0.00017,19.34691]
[1778494905749,32.28,81130.18,0.0,-0.26968,0.00017,19.34968]
[1778494906037,32.28,81129.2,0.0,-0.26985,0.00017,19.35565]
[1778494913745,32.28,81129.32,0.0,-0.26984,0.00017,19.35531]
[1778494919128,32.28,81131.19,0.0,-0.26952,0.00017,19.34427]
[1778494925171,32.28,81132.06,0.0,-0.26938,0.00017,19.33932]
[1778494930232,32.28,81131.5,0.0,-0.26948,0.00017,19.34293]
[1778494930962,32.28,81124.24,0.0,-0.27075,0.00018,19.3868]
[1778494933233,32.29,81124.57,0.0,-0.2707,0.00018,19.38487]
[1778494933886,32.29,81124.29,0.0,-0.27075,0.00018,19.38668]
[1778494939094,32.29,81129.42,0.0,-0.26985,0.00017,19.35585]
[1778494944743,32.29,81130.52,0.0,-0.26967,0.00017,19.3494]
[1778494950318,32.29,81124.39,0.0,-0.27075,0.00018,19.38676]
[1778494957394,32.29,81122.97,0.0,-0.27098,0.00018,19.39096]
[1778494962430,32.29,81124.59,0.0,-0.2707,0.00018,19.38139]
[1778494967464,32.29,81124.16,0.0,-0.27078,0.00018,19.38422]
[1778494972501,32.3,81124.58,0.0,-0.27072,0.00018,19.38216]
[1778494975419,32.3,81124.56,0.0,-0.27073,0.00018,19.38247]
[1778494976760,32.3,81124.41,0.0,-0.27076,0.00018,19.38347]
[1778494976796,32.3,81125.55,0.0,-0.27056,0.00018,19.37665]
[1778494978006,32.3,81125.55,0.0,-0.27056,0.00018,19.37665]
[1778494978093,32.3,81124.39,0.0,-0.27076,0.00018,19.38369]
[1778494983577,32.3,81119.09,0.0,-0.2717,0.00018,19.41583]
[1778494988613,32.3,81115.96,0.0,-0.27226,0.00018,19.4348]
[1778494990165,32.3,81116.4,0.0,-0.27218,0.00018,19.43219]
[1778494991060,32.3,81116.3,0.0,-0.2722,0.00018,19.43282]
[1778494992997,32.3,81116.49,0.0,-0.27216,0.00018,19.43172]
[1778494993005,32.3,81116.49,0.0,-0.27216,0.00018,19.43172]
[1778494995019,32.3,81117.67,0.0,-0.27196,0.00018,19.42471]
[1778494995026,32.3,81117.67,0.0,-0.27196,0.00018,19.42471]
[1778494999090,32.3,81119.57,0.0,-0.27163,0.00018,19.41344]
[1778494999109,32.3,81119.57,0.0,-0.27163,0.00018,19.41348]
[1778495004132,32.3,81119.49,0.0,-0.27165,0.00018,19.41408]
[1778495009140,32.3,81117.4,0.0,-0.27202,0.00018,19.42675]
[1778495009118,32.3,81109.97,0.0,-0.27333,0.00018,19.47122]
[1778495014119,32.3,81110.05,0.0,-0.27329,0.00018,19.46628]
[1778495019147,32.3,81110.63,0.0,-0.27319,0.00018,19.46287]
[1778495024176,32.3,81110.22,0.0,-0.27326,0.00018,19.46533]
[1778495029202,32.3,81111.1,0.0,-0.2731,0.00018,19.46013]
[1778495032170,32.3,81100.71,0.0,-0.27494,0.00018,19.52202]
[1778495032444,32.3,81100.71,0.0,-0.27494,0.00018,19.52202]
[1778495033777,32.3,81101.21,0.0,-0.27485,0.00018,19.51914]
[1778495035642,32.31,81101.81,0.0,-0.27475,0.00018,19.51566]
[1778495035647,32.31,81101.81,0.0,-0.27475,0.00018,19.51566]
[1778495036092,32.31,81101.81,0.0,-0.27475,0.00018,19.51566]
[1778495036109,32.31,81101.81,0.0,-0.27475,0.00018,19.51566]
[1778495037682,32.31,81101.77,0.0,-0.27475,0.00018,19.51592]
[1778495037949,32.31,81101.77,0.0,-0.27475,0.00018,19.51592]
[1778495037979,32.31,81101.77,0.0,-0.27475,0.00018,19.51592]
[1778495038060,32.31,81102.15,0.0,-0.27469,0.00018,19.51367]
[1778495039715,32.31,81102.15,0.0,-0.27469,0.00018,19.51367]
[1778495039810,32.31,81102.15,0.0,-0.27469,0.00018,19.5137]
[1778495042187,32.31,81102.15,0.0,-0.27469,0.00018,19.51372]
[1778495043099,32.31,81109.25,0.0,-0.27344,0.00018,19.47149]
[1778495048817,32.31,81113.9,0.0,-0.27263,0.00018,19.44391]
[1778495048936,32.31,81113.9,0.0,-0.27263,0.00018,19.44391]
[1778495049030,32.31,81113.9,0.0,-0.27263,0.00018,19.44391]
[1778495049055,32.31,81113.9,0.0,-0.27263,0.00018,19.44391]
[1778495049869,32.31,81113.74,0.0,-0.27266,0.00018,19.44492]
[1778495050039,32.31,81113.74,0.0,-0.27266,0.00018,19.44497]
[1778495051205,32.31,81113.74,0.0,-0.27266,0.00018,19.44497]
[1778495052054,32.31,81117.9,0.0,-0.27193,0.00018,19.42019]
[1778495053216,32.31,81123.08,0.0,-0.27102,0.00018,19.38917]
[1778495058592,32.31,81121.52,0.0,-0.27131,0.00018,19.39911]
[1778495063670,32.31,81121.17,0.0,-0.27139,0.00018,19.4016]
[1778495069173,32.31,81123.89,0.0,-0.27092,0.00018,19.38561]
[1778495073201,32.32,81130.91,0.0,-0.26966,0.00017,19.33878]
[1778495079029,32.32,81135.16,0.0,-0.26893,0.00017,19.31356]
[1778495084477,32.32,81133.69,0.0,-0.26921,0.00017,19.32296]
[1778495089048,32.32,81132.56,0.0,-0.26941,0.00017,19.33015]
[1778495090281,32.32,81128.51,0.0,-0.27013,0.00017,19.35476]
[1778495096463,32.32,81129.09,0.0,-0.27003,0.00017,19.35158]
[1778495098589,32.32,81129.57,0.0,-0.26995,0.00017,19.34878]
[1778495105085,32.33,81131.17,0.0,-0.26968,0.00017,19.33949]
[1778495107354,32.33,81133.93,0.0,-0.2692,0.00017,19.32286]
[1778495107983,32.33,81133.93,0.0,-0.2692,0.00017,19.32286]
[1778495109149,32.33,81134.44,0.0,-0.26912,0.00017,19.3199]
[1778495109878,32.33,81134.27,0.0,-0.26915,0.00017,19.32099]
[1778495112108,32.33,81134.3,0.0,-0.26914,0.00017,19.32087]
[1778495113630,32.33,81123.73,0.0,-0.271,0.00018,19.38479]
[1778495114539,32.33,81123.73,0.0,-0.271,0.00018,19.38479]
[1778495114591,32.33,81123.73,0.0,-0.271,0.00018,19.38479]
[1778495114837,32.33,81123.73,0.0,-0.271,0.00018,19.38479]
[1778495114931,32.33,81123.61,0.0,-0.27102,0.00018,19.3855]
[1778495115283,32.33,81123.61,0.0,-0.27102,0.00018,19.3855]
[1778495115307,32.33,81123.61,0.0,-0.27102,0.00018,19.3855]
[1778495115747,32.33,81123.78,0.0,-0.27099,0.00018,19.38446]
[1778495118737,32.33,81126.47,0.0,-0.27052,0.00017,19.36827]
[1778495118767,32.33,81126.47,0.0,-0.27052,0.00017,19.36827]
[1778495118809,32.33,81127.2,0.0,-0.27039,0.00017,19.36389]
[1778495125226,32.33,81121.1,0.0,-0.27146,0.00018,19.4005]
[1778495129986,32.33,81119.59,0.0,-0.27172,0.00018,19.40953]
[1778495130015,32.33,81119.59,0.0,-0.27172,0.00018,19.40953]
[1778495130086,32.33,81127.56,0.0,-0.27032,0.00017,19.36161]
[1778495131077,32.33,81127.56,0.0,-0.27032,0.00017,19.36161]
[1778495131188,32.33,81127.56,0.0,-0.27032,0.00017,19.36161]
[1778495131214,32.33,81127.56,0.0,-0.27032,0.00017,19.36161]
[1778495131227,32.33,81127.08,0.0,-0.27037,0.00017,19.35971]
[1778495134886,32.33,81134.28,0.0,-0.26911,0.00017,19.31621]
[1778495136216,32.33,81134.28,0.0,-0.26911,0.00017,19.31621]
[1778495136266,32.33,81134.28,0.0,-0.26911,0.00017,19.31621]
[1778495136901,32.33,81134.25,0.0,-0.26912,0.00017,19.31633]
[1778495136968,32.33,81134.25,0.0,-0.26912,0.00017,19.31633]
[1778495139283,32.33,81134.2,0.0,-0.26912,0.00017,19.3165]
[1778495139302,32.33,81137.47,0.0,-0.26855,0.00017,19.29672]
[1778495141230,32.33,81137.47,0.0,-0.26855,0.00017,19.29674]
[1778495141238,32.33,81137.47,0.0,-0.26855,0.00017,19.29674]
[1778495141239,32.33,81137.12,0.0,-0.26861,0.00017,19.29887]
[1778495142264,32.33,81137.12,0.0,-0.26861,0.00017,19.29887]
[1778495142291,32.33,81137.12,0.0,-0.26861,0.00017,19.29887]
[1778495149362,32.33,81140.0,0.0,-0.26811,0.00017,19.28131]
[1778495154293,32.33,81140.5,0.0,-0.26802,0.00017,19.27819]
[1778495154304,32.33,81140.5,0.0,-0.26802,0.00017,19.27819]
[1778495154383,32.33,81141.45,0.0,-0.26785,0.00017,19.27243]
[1778495154787,32.33,81141.45,0.0,-0.26785,0.00017,19.27243]
[1778495154834,32.33,81141.45,0.0,-0.26785,0.00017,19.27243]
[1778495154937,32.33,81141.45,0.0,-0.26785,0.00017,19.27243]
[1778495154951,32.33,81141.45,0.0,-0.26785,0.00017,19.27243]
[1778495155037,32.33,81151.94,0.0,-0.26603,0.00017,19.20856]
[1778495155319,32.33,81151.94,0.0,-0.26603,0.00017,19.20856]
[1778495155342,32.33,81151.94,0.0,-0.26603,0.00017,19.20856]
[1778495156013,32.33,81151.94,0.0,-0.26603,0.00017,19.20856]
[1778495156029,32.33,81151.94,0.0,-0.26603,0.00017,19.20856]
[1778495156038,32.33,81151.94,0.0,-0.26603,0.00017,19.20856]
[1778495156141,32.33,81156.92,0.0,-0.26517,0.00017,19.17802]
[1778495157285,32.33,81156.92,0.0,-0.26517,0.00017,19.17802]
[1778495157832,32.33,81160.05,0.0,-0.26462,0.00017,19.15878]
[1778495157854,32.33,81160.05,0.0,-0.26462,0.00017,19.15878]
[1778495158206,32.33,81160.05,0.0,-0.26462,0.00017,19.15878]
[1778495158215,32.33,81160.05,0.0,-0.26462,0.00017,19.15883]
[1778495158968,32.33,81160.05,0.0,-0.26462,0.00017,19.15883]
[1778495163064,32.33,81150.86,0.0,-0.26622,0.00017,19.21508]
[1778495163612,32.33,81150.86,0.0,-0.26622,0.00017,19.21508]
[1778495164171,32.33,81150.33,0.0,-0.26631,0.00017,19.21837]
[1778495168881,32.33,81149.44,0.0,-0.26647,0.00017,19.22388]
[1778495168953,32.33,81149.44,0.0,-0.26647,0.00017,19.22388]
[1778495169021,32.33,81148.93,0.0,-0.26655,0.00017,19.227]
[1778495171254,32.33,81148.93,0.0,-0.26656,0.00017,19.227]
[1778495171288,32.33,81148.93,0.0,-0.26656,0.00017,19.227]
[1778495171947,32.33,81151.5,0.0,-0.26611,0.00017,19.21132]
[1778495177930,32.33,81154.15,0.0,-0.26565,0.00017,19.19513]
[1778495182346,32.33,81156.57,0.0,-0.26523,0.00017,19.18034]
[1778495182378,32.33,81156.57,0.0,-0.26523,0.00017,19.18034]
[1778495182827,32.33,81156.57,0.0,-0.26523,0.00017,19.18034]
[1778495182870,32.33,81156.57,0.0,-0.26523,0.00017,19.18034]
[1778495182877,32.33,81156.57,0.0,-0.26523,0.00017,19.18034]
[1778495182879,32.33,81156.57,0.0,-0.26523,0.00017,19.18034]
[1778495183225,32.33,81157.84,0.0,-0.26501,0.00017,19.17255]
[1778495187255,32.33,81159.76,0.0,-0.26468,0.00017,19.16074]
[1778495187281,32.33,81159.85,0.0,-0.26466,0.00017,19.16019]
[1778495192127,32.33,81154.09,0.0,-0.26562,0.00017,19.19063]
[1778495192284,32.33,81153.62,0.0,-0.2657,0.00017,19.19349]
[1778495194944,32.33,81152.63,0.0,-0.26587,0.00017,19.1995]
[1778495194993,32.33,81152.63,0.0,-0.26587,0.00017,19.1995]
[1778495195051,32.33,81152.63,0.0,-0.26587,0.00017,19.19948]
[1778495197009,32.33,81152.66,0.0,-0.26587,0.00017,19.19927]
[1778495197689,32.33,81153.08,0.0,-0.26579,0.00017,19.19668]
[1778495197697,32.33,81153.08,0.0,-0.26579,0.00017,19.19668]
[1778495197722,32.33,81153.08,0.0,-0.26579,0.00017,19.19668]
[1778495198248,32.33,81153.08,0.0,-0.26579,0.00017,19.19668]
[1778495198342,32.33,81149.2,0.0,-0.26647,0.00017,19.22035]
[1778495199309,32.33,81149.2,0.0,-0.26647,0.00017,19.22035]
[1778495199336,32.33,81149.2,0.0,-0.26647,0.00017,19.22035]
[1778495199602,32.33,81149.2,0.0,-0.26647,0.00017,19.22033]
[1778495200098,32.33,81143.0,0.0,-0.26754,0.00017,19.25804]
[1778495201009,32.33,81143.0,0.0,-0.26754,0.00017,19.25804]
[1778495202436,32.32,81150.0,0.0,-0.26632,0.00017,19.21529]
[1778495202473,32.32,81150.0,0.0,-0.26632,0.00017,19.21529]
[1778495203119,32.32,81149.43,0.0,-0.26642,0.00017,19.21874]
[1778495207788,32.32,81152.46,0.0,-0.26589,0.00017,19.20014]
[1778495207816,32.32,81152.46,0.0,-0.26589,0.00017,19.20014]
[1778495208348,32.32,81152.46,0.0,-0.26589,0.00017,19.20014]
[1778495208382,32.32,81153.63,0.0,-0.26569,0.00017,19.19297]
[1778495214206,32.32,81152.07,0.0,-0.26596,0.00017,19.20245]
[1778495214926,32.32,81152.07,0.0,-0.26596,0.00017,19.20245]
[1778495215880,32.32,81153.55,0.0,-0.2657,0.00017,19.1934]
[1778495215920,32.32,81153.55,0.0,-0.2657,0.00017,19.1934]
[1778495216220,32.32,81153.55,0.0,-0.2657,0.00017,19.19339]
[1778495216563,32.32,81153.55,0.0,-0.2657,0.00017,19.19339]
[1778495216607,32.32,81153.55,0.0,-0.2657,0.00017,19.19339]
[1778495216708,32.32,81154.33,0.0,-0.26557,0.00017,19.18862]
[1778495218606,32.32,81154.33,0.0,-0.26557,0.00017,19.18863]
[1778495218613,32.32,81154.33,0.0,-0.26557,0.00017,19.18863]
[1778495219243,32.32,81154.49,0.0,-0.26554,0.00017,19.18766]
[1778495222007,32.32,81154.95,0.0,-0.26546,0.00017,19.18486]
[1778495222046,32.32,81154.95,0.0,-0.26546,0.00017,19.18486]
[1778495222662,32.32,81155.7,0.0,-0.26533,0.00017,19.18028]
[1778495223273,32.32,81157.85,0.0,-0.26496,0.00017,19.16713]
[1778495228307,32.33,81158.73,0.0,-0.26481,0.00017,19.16195]
[1778495236362,32.33,81158.29,0.0,-0.26489,0.00017,19.16486]
[1778495237985,32.33,81157.08,0.0,-0.2651,0.00017,19.1723]
[1778495238025,32.33,81157.08,0.0,-0.2651,0.00017,19.1723]
[1778495238031,32.33,81157.08,0.0,-0.2651,0.00017,19.1723]
[1778495238376,32.33,81157.02,0.0,-0.26512,0.00017,19.1727]
[1778495239177,32.33,81157.02,0.0,-0.26512,0.00017,19.1727]
[1778495239207,32.33,81157.02,0.0,-0.26512,0.00017,19.1727]
[1778495239339,32.33,81157.2,0.0,-0.26508,0.00017,19.17163]
[1778495241437,32.33,81157.2,0.0,-0.26509,0.00017,19.17178]
[1778495241485,32.33,81157.2,0.0,-0.26509,0.00017,19.17178]
[1778495242404,32.33,81157.43,0.0,-0.26505,0.00017,19.17045]
[1778495247439,32.33,81158.41,0.0,-0.26489,0.00017,19.16478]
[1778495248674,32.33,81158.41,0.0,-0.26489,0.00017,19.16478]
[1778495248699,32.33,81158.41,0.0,-0.26489,0.00017,19.16478]
[1778495248736,32.33,81158.41,0.0,-0.26489,0.00017,19.16478]
[1778495248740,32.33,81158.41,0.0,-0.26489,0.00017,19.16478]
[1778495249070,32.33,81158.41,0.0,-0.26489,0.00017,19.16478]
[1778495249135,32.33,81158.2,0.0,-0.26493,0.00017,19.16618]
[1778495254514,32.33,81159.37,0.0,-0.2647,0.00017,19.1543]
[1778495261110,32.33,81159.0,0.0,-0.26475,0.00017,19.15639]
[1778495266218,32.33,81157.22,0.0,-0.26505,0.00017,19.16692]
[1778495271829,32.33,81155.63,0.0,-0.26532,0.00017,19.17643]
[1778495271854,32.33,81155.63,0.0,-0.26532,0.00017,19.17643]
[1778495272252,32.33,81155.63,0.0,-0.26532,0.00017,19.17643]
[1778495272284,32.33,81155.63,0.0,-0.26532,0.00017,19.17643]
[1778495272666,32.33,81155.83,0.0,-0.26528,0.00017,19.17506]
[1778495272701,32.33,81155.83,0.0,-0.26528,0.00017,19.17506]
[1778495273344,32.33,81156.13,0.0,-0.26523,0.00017,19.17314]
[1778495273537,32.33,81156.13,0.0,-0.26523,0.00017,19.17314]
[1778495273952,32.33,81153.01,0.0,-0.26577,0.00017,19.19223]
[1778495280971,32.33,81153.87,0.0,-0.26562,0.00017,19.18688]
[1778495286359,32.32,81153.79,0.0,-0.26563,0.00017,19.18716]
[1778495291749,32.32,81151.73,0.0,-0.26598,0.00017,19.19949]
[1778495292959,32.32,81151.73,0.0,-0.26598,0.00017,19.19949]
[1778495292997,32.32,81151.73,0.0,-0.26598,0.00017,19.19949]
[1778495293406,32.32,81151.73,0.0,-0.26598,0.00017,19.19949]
[1778495293231,32.32,81151.36,0.0,-0.26604,0.00017,19.20171]
[1778495293842,32.32,81151.36,0.0,-0.26604,0.00017,19.20171]
[1778495294300,32.32,81150.53,0.0,-0.26618,0.00017,19.20665]
[1778495296276,32.32,81150.41,0.0,-0.2662,0.00017,19.20725]
[1778495297728,32.32,81150.13,0.0,-0.26624,0.00017,19.20869]
[1778495297735,32.32,81150.13,0.0,-0.26624,0.00017,19.20869]
[1778495298276,32.32,81150.13,0.0,-0.26624,0.00017,19.20869]
[1778495298354,32.32,81149.49,0.0,-0.26635,0.00017,19.21247]
[1778495299928,32.32,81149.49,0.0,-0.26634,0.00017,19.21234]
[1778495300324,32.32,81148.94,0.0,-0.26643,0.00017,19.21547]
[1778495305366,32.31,81150.48,0.0,-0.26614,0.00017,19.20519]
[1778495308553,32.31,81150.38,0.0,-0.26613,0.00017,19.20489]
[1778495308597,32.31,81150.38,0.0,-0.26613,0.00017,19.20489]
[1778495308973,32.31,81157.85,0.0,-0.26483,0.00017,19.15894]
[1778495310076,32.31,81157.85,0.0,-0.26483,0.00017,19.15894]
[1778495310150,32.31,81163.29,0.0,-0.26389,0.00017,19.12542]
[1778495314114,32.31,81164.78,0.0,-0.26359,0.00017,19.11122]
[1778495314125,32.31,81164.78,0.0,-0.26359,0.00017,19.11122]
[1778495315316,32.31,81165.85,0.0,-0.2634,0.00017,19.10458]
[1778495315328,32.31,81165.85,0.0,-0.2634,0.00017,19.10458]
[1778495315408,32.31,81166.42,0.0,-0.2633,0.00017,19.10102]
[1778495320521,32.31,81169.0,0.0,-0.26285,0.00017,19.08495]
[1778495325988,32.31,81176.77,0.0,-0.26151,0.00017,19.03674]
[1778495331023,32.31,81178.04,0.0,-0.26128,0.00017,19.02858]
[1778495332323,32.31,81178.04,0.0,-0.26128,0.00017,19.02858]
[1778495332353,32.31,81178.04,0.0,-0.26128,0.00017,19.02858]
[1778495332412,32.3,81178.64,0.0,-0.26118,0.00017,19.02481]
[1778495333737,32.3,81178.64,0.0,-0.26118,0.00017,19.02476]
[1778495333749,32.3,81178.64,0.0,-0.26118,0.00017,19.02476]
[1778495334184,32.3,81179.46,0.0,-0.26104,0.00017,19.01963]
[1778495337875,32.3,81181.12,0.0,-0.26075,0.00017,19.0092]
[1778495337902,32.3,81181.12,0.0,-0.26075,0.00017,19.0092]
[1778495338342,32.3,81181.12,0.0,-0.26075,0.00017,19.0092]
[1778495338364,32.3,81181.12,0.0,-0.26075,0.00017,19.0092]
[1778495338433,32.3,81181.78,0.0,-0.26063,0.00017,19.00507]
[1778495338571,32.3,81181.78,0.0,-0.26063,0.00017,19.00507]
[1778495339079,32.3,81181.78,0.0,-0.26063,0.00017,19.00504]
[1778495344213,32.3,81187.27,0.0,-0.25968,0.00017,18.97069]
[1778495348038,32.3,81189.23,0.0,-0.25935,0.00017,18.95845]
[1778495348067,32.3,81189.23,0.0,-0.25935,0.00017,18.95845]
[1778495348257,32.3,81194.53,0.0,-0.25844,0.00017,18.92527]
[1778495349348,32.3,81194.53,0.0,-0.25844,0.00017,18.92527]
[1778495349396,32.3,81194.53,0.0,-0.25844,0.00017,18.92527]
[1778495350786,32.3,81194.76,0.0,-0.2584,0.00017,18.92378]
[1778495351163,32.3,81194.76,0.0,-0.2584,0.00017,18.92371]
[1778495356198,32.3,81195.23,0.0,-0.25829,0.00017,18.91998]
[1778495357150,32.3,81195.23,0.0,-0.25829,0.00017,18.91998]
[1778495357182,32.3,81195.23,0.0,-0.25829,0.00017,18.91998]
[1778495357281,32.3,81192.78,0.0,-0.2587,0.00017,18.93496]
[1778495359419,32.3,81185.5,0.0,-0.25995,0.00017,18.98034]
[1778495360939,32.3,81185.29,0.0,-0.25999,0.00017,18.98165]
[1778495361233,32.3,81185.29,0.0,-0.25999,0.00017,18.98163]
[1778495363709,32.3,81183.45,0.0,-0.2603,0.00017,18.99305]
[1778495365016,32.3,81183.64,0.0,-0.26027,0.00017,18.99184]
[1778495365261,32.3,81183.64,0.0,-0.26027,0.00017,18.99177]
[1778495370298,32.29,81183.24,0.0,-0.26033,0.00017,18.99389]
[1778495373136,32.29,81182.78,0.0,-0.26036,0.00017,18.99173]
[1778495373319,32.29,81182.98,0.0,-0.26033,0.00017,18.9904]
[1778495379361,32.29,81182.31,0.0,-0.26043,0.00017,18.99424]
[1778495384396,32.29,81182.12,0.0,-0.26046,0.00017,18.99522]
[1778495389431,32.29,81179.15,0.0,-0.26096,0.00017,19.01342]
[1778495393464,32.29,81178.98,0.0,-0.26099,0.00017,19.01428]
[1778495393505,32.29,81178.98,0.0,-0.26099,0.00017,19.01428]
[1778495393502,32.29,81178.36,0.0,-0.26109,0.00017,19.01807]
[1778495399453,32.29,81178.58,0.0,-0.26105,0.00017,19.01633]
[1778495404538,32.29,81181.97,0.0,-0.26045,0.00017,18.99486]
[1778495409574,32.28,81175.92,0.0,-0.26145,0.00017,19.03066]
[1778495410306,32.28,81175.92,0.0,-0.26145,0.00017,19.03066]
[1778495414721,32.28,81167.92,0.0,-0.26281,0.00017,19.0796]
[1778495418995,32.27,81165.72,0.0,-0.26317,0.00017,19.09261]
[1778495419339,32.27,81165.25,0.0,-0.26325,0.00017,19.09537]
[1778495421809,32.27,81158.05,0.0,-0.26449,0.00017,19.13957]
[1778495422529,32.27,81156.26,0.0,-0.2648,0.00017,19.15037]
[1778495423848,32.27,81155.47,0.0,-0.26494,0.00017,19.15521]
[1778495423856,32.27,81155.47,0.0,-0.26494,0.00017,19.15521]
[1778495425789,32.27,81152.7,0.0,-0.26541,0.00017,19.17214]
[1778495426608,32.27,81152.7,0.0,-0.26541,0.00017,19.17214]
[1778495427923,32.27,81152.25,0.0,-0.26549,0.00017,19.1748]
[1778495428018,32.27,81152.38,0.0,-0.26547,0.00017,19.17394]
[1778495432085,32.27,81151.45,0.0,-0.26562,0.00017,19.17952]
[1778495432516,32.27,81150.75,0.0,-0.26571,0.00017,19.17883]
[1778495432763,32.27,81139.17,0.0,-0.26772,0.00017,19.24954]
[1778495435474,32.27,81135.01,0.0,-0.26844,0.00017,19.2746]
[1778495435616,32.27,81133.77,0.0,-0.26866,0.00017,19.28196]
[1778495436058,32.27,81133.77,0.0,-0.26866,0.00017,19.28196]
[1778495436067,32.27,81133.77,0.0,-0.26866,0.00017,19.28196]
[1778495438073,32.27,81128.46,0.0,-0.26958,0.00018,19.31411]
[1778495438078,32.27,81128.46,0.0,-0.26958,0.00018,19.31411]
[1778495438107,32.27,81128.46,0.0,-0.26958,0.00018,19.31411]
[1778495438174,32.27,81128.56,0.0,-0.26957,0.00018,19.31348]
[1778495440099,32.27,81128.3,0.0,-0.26961,0.00018,19.31502]
[1778495440110,32.27,81128.3,0.0,-0.26961,0.00018,19.31502]
[1778495440242,32.27,81128.02,0.0,-0.26966,0.00018,19.31669]
[1778495442014,32.27,81119.95,0.0,-0.27107,0.00018,19.36532]
[1778495443437,32.27,81119.95,0.0,-0.27107,0.00018,19.36532]
[1778495443469,32.27,81119.95,0.0,-0.27107,0.00018,19.36532]
[1778495444162,32.27,81120.03,0.0,-0.27106,0.00018,19.36476]
[1778495444603,32.27,81120.22,0.0,-0.27102,0.00018,19.36354]
[1778495445048,32.27,81120.22,0.0,-0.27102,0.00018,19.36354]
[1778495445789,32.27,81118.49,0.0,-0.27132,0.00018,19.37388]
[1778495445911,32.27,81118.49,0.0,-0.27132,0.00018,19.37388]
[1778495445926,32.27,81118.49,0.0,-0.27132,0.00018,19.37388]
[1778495446032,32.27,81118.49,0.0,-0.27132,0.00018,19.37388]
[1778495446208,32.27,81118.49,0.0,-0.27132,0.00018,19.37388]
[1778495448297,32.26,81121.9,0.0,-0.27072,0.00018,19.35316]
[1778495448319,32.26,81122.99,0.0,-0.27053,0.00018,19.34658]
[1778495449124,32.26,81122.99,0.0,-0.27053,0.00018,19.34658]
[1778495453319,32.26,81123.64,0.0,-0.27041,0.00018,19.34264]
[1778495453325,32.26,81123.64,0.0,-0.27041,0.00018,19.34264]
[1778495454375,32.26,81131.89,0.0,-0.26897,0.00017,19.29274]
[1778495455965,32.26,81131.89,0.0,-0.26896,0.00017,19.29266]
[1778495458645,32.26,81135.02,0.0,-0.26841,0.00017,19.27355]
[1778495458682,32.26,81135.02,0.0,-0.26841,0.00017,19.27349]
[1778495459356,32.26,81135.02,0.0,-0.26841,0.00017,19.27349]
[1778495459363,32.26,81135.02,0.0,-0.26841,0.00017,19.27349]
[1778495459367,32.26,81135.02,0.0,-0.26841,0.00017,19.27349]
[1778495459610,32.26,81136.36,0.0,-0.26818,0.00017,19.26529]
[1778495464635,32.26,81137.45,0.0,-0.26798,0.00017,19.25845]
[1778495469637,32.26,81138.48,0.0,-0.26779,0.00017,19.25193]
[1778495474124,32.26,81143.32,0.0,-0.26694,0.00017,19.22223]
[1778495474740,32.26,81145.7,0.0,-0.26653,0.00017,19.20768]
[1778495474760,32.26,81145.7,0.0,-0.26653,0.00017,19.20768]
[1778495475116,32.26,81155.38,0.0,-0.26484,0.00017,19.14817]
[1778495476473,32.26,81168.96,0.0,-0.26248,0.00017,19.06429]
[1778495476730,32.26,81168.96,0.0,-0.26248,0.00017,19.06429]
[1778495476768,32.26,81168.96,0.0,-0.26248,0.00017,19.06429]
[1778495476794,32.26,81168.96,0.0,-0.26248,0.00017,19.06429]
[1778495476805,32.26,81168.96,0.0,-0.26248,0.00017,19.06429]
[1778495477049,32.26,81168.75,0.0,-0.26252,0.00017,19.06554]
[1778495478492,32.26,81168.75,0.0,-0.26252,0.00017,19.06554]
[1778495478528,32.26,81180.47,0.0,-0.2605,0.00017,18.99275]
[1778495479432,32.26,81180.47,0.0,-0.2605,0.00017,18.99275]
[1778495479484,32.26,81181.72,0.0,-0.26028,0.00017,18.98496]
[1778495484727,32.26,81186.65,0.0,-0.25943,0.00017,18.95406]
[1778495490142,32.26,81188.22,0.0,-0.25916,0.00017,18.944]
[1778495495178,32.26,81182.24,0.0,-0.26014,0.00017,18.97632]
[1778495500564,32.25,81182.45,0.0,-0.2601,0.00017,18.97486]
[1778495506255,32.25,81183.72,0.0,-0.25988,0.00017,18.96672]
[1778495513305,32.25,81184.29,0.0,-0.25978,0.00017,18.9631]
[1778495518339,32.25,81187.12,0.0,-0.25929,0.00017,18.94546]
[1778495523374,32.25,81186.11,0.0,-0.25947,0.00017,18.95179]
[1778495524623,32.25,81186.11,0.0,-0.25947,0.00017,18.95179]
[1778495524698,32.25,81186.11,0.0,-0.25947,0.00017,18.95179]
[1778495525458,32.25,81201.51,0.0,-0.25683,0.00017,18.85525]
[1778495527287,32.25,81201.51,0.0,-0.25683,0.00017,18.85518]
[1778495527402,32.25,81201.64,0.0,-0.25681,0.00017,18.85439]
[1778495529303,32.25,81201.44,0.0,-0.25684,0.00017,18.85569]
[1778495529329,32.25,81201.44,0.0,-0.25684,0.00017,18.85569]
[1778495529417,32.25,81199.81,0.0,-0.25712,0.00017,18.86598]
[1778495531431,32.25,81191.62,0.0,-0.25852,0.00017,18.91746]
[1778495536466,32.26,81190.82,0.0,-0.25867,0.00017,18.92268]
[1778495537830,32.26,81190.82,0.0,-0.25867,0.00017,18.92268]
[1778495537976,32.26,81190.82,0.0,-0.25867,0.00017,18.92268]
[1778495538480,32.26,81191.33,0.0,-0.25858,0.00017,18.91957]
[1778495540493,32.26,81199.26,0.0,-0.25723,0.00017,18.86994]
[1778495548549,32.26,81199.45,0.0,-0.25722,0.00017,18.86953]
[1778495553585,32.26,81197.17,0.0,-0.25758,0.00017,18.87945]
[1778495558620,32.26,81197.12,0.0,-0.2576,0.00017,18.88025]
[1778495563658,32.27,81196.73,0.0,-0.25768,0.00017,18.88319]
[1778495568691,32.27,81196.38,0.0,-0.25776,0.00017,18.88588]
[1778495573026,32.27,81197.02,0.0,-0.25766,0.00017,18.88229]
[1778495573743,32.27,81197.02,0.0,-0.25766,0.00017,18.88229]
[1778495578761,32.27,81197.63,0.0,-0.25757,0.00017,18.87902]
[1778495579910,32.27,81197.23,0.0,-0.25764,0.00017,18.88175]
[1778495579939,32.27,81197.23,0.0,-0.25764,0.00017,18.88175]
[1778495580777,32.27,81197.04,0.0,-0.25768,0.00017,18.88305]
[1778495585253,32.27,81197.34,0.0,-0.25763,0.00017,18.88151]
[1778495585314,32.27,81197.34,0.0,-0.25763,0.00017,18.88151]
[1778495585416,32.28,81196.08,0.0,-0.25786,0.00017,18.88963]
[1778495588518,32.28,81186.92,0.0,-0.25943,0.00017,18.94719]
[1778495593866,32.28,81185.65,0.0,-0.25966,0.00017,18.95542]
[1778495598904,32.28,81183.53,0.0,-0.26003,0.00017,18.96897]
[1778495603936,32.28,81180.96,0.0,-0.26048,0.00017,18.98533]
[1778495606023,32.28,81180.65,0.0,-0.26054,0.00017,18.9874]
[1778495606057,32.28,81180.65,0.0,-0.26054,0.00017,18.9874]
[1778495606402,32.28,81180.65,0.0,-0.26054,0.00017,18.9874]
[1778495606465,32.28,81180.65,0.0,-0.26054,0.00017,18.9874]
[1778495608659,32.28,81169.64,0.0,-0.26244,0.00017,19.05598]
[1778495614743,32.28,81172.36,0.0,-0.26195,0.00017,19.03477]
[1778495620538,32.29,81173.81,0.0,-0.26172,0.00017,19.02664]
[1778495621002,32.29,81172.65,0.0,-0.26193,0.00017,19.03394]
[1778495621042,32.29,81172.65,0.0,-0.26193,0.00017,19.03394]
[1778495621056,32.29,81173.05,0.0,-0.26186,0.00017,19.03146]
[1778495623919,32.29,81167.65,0.0,-0.2628,0.00017,19.06511]
[1778495629055,32.29,81166.1,0.0,-0.26307,0.00017,19.07479]
[1778495634812,32.29,81166.22,0.0,-0.26305,0.00017,19.074]
[1778495637145,32.29,81168.53,0.0,-0.26264,0.00017,19.05965]
[1778495637156,32.29,81168.53,0.0,-0.26264,0.00017,19.05965]
[1778495637208,32.29,81168.53,0.0,-0.26264,0.00017,19.05965]
[1778495637635,32.29,81158.58,0.0,-0.26437,0.00017,19.12095]
[1778495638673,32.29,81150.91,0.0,-0.2657,0.00017,19.16794]
[1778495642862,32.29,81149.73,0.0,-0.26589,0.00017,19.17485]
[1778495643131,32.29,81149.73,0.0,-0.26589,0.00017,19.17485]
[1778495646461,32.29,81144.67,0.0,-0.26677,0.00017,19.20553]
[1778495646563,32.29,81135.07,0.0,-0.26844,0.00017,19.26386]
[1778495647030,32.29,81135.07,0.0,-0.26844,0.00017,19.26386]
[1778495647036,32.29,81135.07,0.0,-0.26844,0.00017,19.26386]
[1778495647245,32.29,81135.07,0.0,-0.26844,0.00017,19.26381]
[1778495648285,32.29,81135.07,0.0,-0.26844,0.00017,19.26381]
[1778495648347,32.29,81134.54,0.0,-0.26853,0.00017,19.26697]
[1778495653841,32.29,81139.76,0.0,-0.26761,0.00017,19.23506]
[1778495654387,32.29,81137.98,0.0,-0.26792,0.00017,19.24585]
[1778495656103,32.28,81131.49,0.0,-0.26905,0.00017,19.28513]
[1778495659587,32.28,81123.37,0.0,-0.27047,0.00018,19.33387]
[1778495662243,32.28,81122.44,0.0,-0.27062,0.00018,19.33925]
[1778495662824,32.28,81119.66,0.0,-0.27111,0.00018,19.35587]
[1778495662976,32.28,81119.66,0.0,-0.27111,0.00018,19.35587]
[1778495662994,32.28,81119.66,0.0,-0.27111,0.00018,19.35587]
[1778495663655,32.28,81118.0,0.0,-0.2714,0.00018,19.36582]
[1778495668423,32.28,81110.08,0.0,-0.27279,0.00018,19.41305]
[1778495671736,32.28,81108.52,0.0,-0.27306,0.00018,19.42223]
[1778495673197,32.28,81103.31,0.0,-0.27394,0.00018,19.44835]
[1778495673205,32.28,81103.31,0.0,-0.27394,0.00018,19.44835]
[1778495673211,32.28,81103.31,0.0,-0.27394,0.00018,19.44835]
[1778495673881,32.28,81102.02,0.0,-0.27416,0.00018,19.45595]
[1778495677147,32.28,81097.55,0.0,-0.27494,0.00018,19.48229]
[1778495677157,32.28,81097.55,0.0,-0.27494,0.00018,19.48229]
[1778495681183,32.28,81095.86,0.0,-0.27524,0.00018,19.49212]
[1778495681189,32.28,81095.86,0.0,-0.27524,0.00018,19.49212]
[1778495683209,32.28,81098.21,0.0,-0.27482,0.00018,19.47806]
[1778495683217,32.28,81098.21,0.0,-0.27482,0.00018,19.47806]
[1778495688713,32.27,81094.08,0.0,-0.27554,0.00018,19.50237]
[1778495688786,32.27,81094.08,0.0,-0.27554,0.00018,19.50237]
[1778495689293,32.27,81091.55,0.0,-0.27599,0.00018,19.5173]
[1778495689865,32.27,81088.63,0.0,-0.27651,0.00018,19.5346]
[1778495690716,32.27,81088.63,0.0,-0.27651,0.00018,19.5346]
[1778495692947,32.27,81089.88,0.0,-0.27629,0.00018,19.52724]
[1778495693277,32.27,81089.88,0.0,-0.27629,0.00018,19.52724]
[1778495693285,32.27,81089.88,0.0,-0.27629,0.00018,19.52724]
[1778495693575,32.27,81089.88,0.0,-0.27629,0.00018,19.52725]
[1778495694828,32.27,81080.67,0.0,-0.27793,0.00018,19.58157]
[1778495698350,32.27,81078.13,0.0,-0.27838,0.00018,19.59638]
[1778495698907,32.27,81078.69,0.0,-0.27828,0.00018,19.59304]
[1778495699616,32.27,81082.72,0.0,-0.27756,0.00018,19.56928]
[1778495701550,32.27,81079.14,0.0,-0.27819,0.00018,19.5903]
[1778495701630,32.27,81079.24,0.0,-0.27817,0.00018,19.58966]
[1778495703021,32.27,81081.71,0.0,-0.27773,0.00018,19.57508]
[1778495703274,32.27,81081.71,0.0,-0.27773,0.00018,19.57508]
[1778495703277,32.27,81081.71,0.0,-0.27773,0.00018,19.57508]
[1778495704237,32.27,81083.78,0.0,-0.27736,0.00018,19.56284]
[1778495704264,32.27,81083.78,0.0,-0.27736,0.00018,19.56284]
[1778495704916,32.27,81086.35,0.0,-0.2769,0.00018,19.54765]
[1778495704924,32.27,81086.35,0.0,-0.2769,0.00018,19.54765]
[1778495705158,32.27,81086.35,0.0,-0.2769,0.00018,19.54765]
[1778495705546,32.27,81086.35,0.0,-0.2769,0.00018,19.54765]
[1778495705577,32.27,81086.35,0.0,-0.2769,0.00018,19.54765]
[1778495707539,32.27,81089.14,0.0,-0.27641,0.00018,19.53114]
[1778495707672,32.27,81092.45,0.0,-0.27582,0.00018,19.51156]
[1778495712708,32.27,81091.08,0.0,-0.27607,0.00018,19.51985]
[1778495717742,32.27,81089.13,0.0,-0.27641,0.00018,19.5312]
[1778495722746,32.27,81085.96,0.0,-0.27697,0.00018,19.54977]
[1778495723853,32.27,81085.44,0.0,-0.27706,0.00018,19.55279]
[1778495723926,32.27,81085.84,0.0,-0.27699,0.00018,19.5504]
[1778495724429,32.27,81085.84,0.0,-0.27699,0.00018,19.5504]
[1778495724794,32.27,81086.95,0.0,-0.27679,0.00018,19.54381]
[1778495725767,32.27,81086.95,0.0,-0.27679,0.00018,19.54381]
[1778495725817,32.27,81086.29,0.0,-0.2769,0.00018,19.54767]
[1778495730833,32.27,81086.18,0.0,-0.27692,0.00018,19.54821]
[1778495731501,32.27,81086.18,0.0,-0.27692,0.00018,19.54821]
[1778495731510,32.27,81086.18,0.0,-0.27692,0.00018,19.54821]
[1778495731840,32.27,81087.7,0.0,-0.27662,0.00018,19.53443]
[1778495735357,32.27,81089.68,0.0,-0.27627,0.00018,19.52275]
[1778495735868,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736096,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736359,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736382,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736588,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736630,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736654,32.27,81089.19,0.0,-0.27635,0.00018,19.52566]
[1778495736894,32.27,81078.88,0.0,-0.27819,0.00018,19.58643]
[1778495738991,32.27,81079.31,0.0,-0.27811,0.00018,19.58402]
[1778495739356,32.27,81079.31,0.0,-0.27811,0.00018,19.58402]
[1778495744294,32.27,81082.01,0.0,-0.27763,0.00018,19.56817]
[1778495744931,32.27,81081.96,0.0,-0.27764,0.00018,19.56846]
[1778495746472,32.27,81082.72,0.0,-0.27751,0.00018,19.56398]
[1778495746946,32.27,81083.18,0.0,-0.27742,0.00018,19.56125]
[1778495747070,32.27,81083.18,0.0,-0.27742,0.00018,19.56125]
[1778495747952,32.27,81083.08,0.0,-0.27744,0.00018,19.56182]
[1778495753261,32.27,81086.41,0.0,-0.27685,0.00018,19.54207]
[1778495759603,32.27,81090.95,0.0,-0.27604,0.00018,19.5151]
[1778495765573,32.27,81092.51,0.0,-0.27576,0.00018,19.50575]
[1778495771114,32.27,81094.44,0.0,-0.27541,0.00018,19.4942]
[1778495772259,32.27,81094.44,0.0,-0.27541,0.00018,19.4942]
[1778495772946,32.27,81094.64,0.0,-0.27537,0.00018,19.49299]
[1778495776390,32.27,81094.9,0.0,-0.27533,0.00018,19.4914]
[1778495776396,32.27,81094.9,0.0,-0.27533,0.00018,19.4914]
[1778495780434,32.27,81095.63,0.0,-0.2752,0.00018,19.487]
[1778495780979,32.27,81095.63,0.0,-0.2752,0.00018,19.48698]
[1778495782412,32.27,81095.63,0.0,-0.2752,0.00018,19.48698]
[1778495782436,32.27,81095.63,0.0,-0.2752,0.00018,19.48698]
[1778495782466,32.27,81095.63,0.0,-0.2752,0.00018,19.48698]
[1778495782508,32.27,81095.87,0.0,-0.27515,0.00018,19.48552]
[1778495783467,32.27,81095.87,0.0,-0.27515,0.00018,19.48552]
[1778495783973,32.27,81095.87,0.0,-0.27515,0.00018,19.48552]
[1778495783566,32.27,81098.93,0.0,-0.27461,0.00018,19.46732]
[1778495784377,32.27,81098.93,0.0,-0.27461,0.00018,19.46732]
[1778495784504,32.27,81098.93,0.0,-0.27461,0.00018,19.46732]
[1778495784894,32.27,81093.26,0.0,-0.27561,0.00018,19.50099]
[1778495785309,32.27,81084.84,0.0,-0.27711,0.00018,19.55083]
[1778495791254,32.27,81078.06,0.0,-0.27828,0.00018,19.58576]
[1778495792627,32.27,81078.06,0.0,-0.27828,0.00018,19.58576]
[1778495792682,32.27,81076.31,0.0,-0.27859,0.00018,19.59599]
[1778495800000,32.26,81072.59,0.0,-0.27924,0.00018,19.61741]
[1778495805164,32.26,81070.22,0.0,-0.27965,0.00018,19.6309]
[1778495806679,32.26,81070.22,0.0,-0.27965,0.00018,19.63081]
[1778495807023,32.26,81068.06,0.0,-0.28003,0.00018,19.64335]
[1778495808505,32.26,81067.97,0.0,-0.28005,0.00018,19.64386]
[1778495808825,32.26,81067.53,0.0,-0.28013,0.00018,19.64641]
[1778495809186,32.26,81067.53,0.0,-0.28013,0.00018,19.64641]
[1778495809293,32.26,81067.53,0.0,-0.28013,0.00018,19.64641]
[1778495809983,32.26,81067.53,0.0,-0.28013,0.00018,19.64641]
[1778495809994,32.26,81063.64,0.0,-0.28082,0.00018,19.66907]
[1778495814873,32.26,81070.96,0.0,-0.27951,0.00018,19.62627]
[1778495820300,32.26,81070.41,0.0,-0.27961,0.00018,19.62945]
[1778495820502,32.26,81069.71,0.0,-0.27973,0.00018,19.63354]
[1778495826509,32.26,81069.3,0.0,-0.2798,0.00018,19.63555]
[1778495832185,32.26,81067.86,0.0,-0.28004,0.00018,19.64339]
[1778495837578,32.25,81067.44,0.0,-0.28009,0.00018,19.64525]
[1778495840747,32.25,81066.22,0.0,-0.28031,0.00018,19.65218]
[1778495840837,32.25,81066.22,0.0,-0.28031,0.00018,19.65218]
[1778495840879,32.25,81065.18,0.0,-0.28049,0.00018,19.65814]
[1778495842615,32.25,81053.76,0.0,-0.28253,0.00018,19.72437]
[1778495843254,32.25,81053.76,0.0,-0.28253,0.00018,19.72437]
[1778495843799,32.25,81052.01,0.0,-0.28285,0.00018,19.73442]
[1778495848864,32.25,81050.25,0.0,-0.28315,0.00018,19.74424]
[1778495854699,32.25,81053.6,0.0,-0.2825,0.00018,19.71953]
[1778495859737,32.24,81055.88,0.0,-0.28208,0.00018,19.70592]
[1778495861700,32.24,81057.26,0.0,-0.28183,0.00018,19.69784]
[1778495862479,32.24,81060.31,0.0,-0.28128,0.00018,19.68005]
[1778495862489,32.24,81060.31,0.0,-0.28128,0.00018,19.68005]
[1778495862815,32.24,81064.05,0.0,-0.28061,0.00018,19.6582]
[1778495863241,32.24,81064.05,0.0,-0.28061,0.00018,19.6582]
[1778495863509,32.24,81064.05,0.0,-0.28061,0.00018,19.6582]
[1778495863512,32.24,81064.05,0.0,-0.28061,0.00018,19.6582]
[1778495863540,32.24,81064.05,0.0,-0.28061,0.00018,19.6582]
[1778495863762,32.24,81064.05,0.0,-0.2806,0.00018,19.65807]
[1778495864724,32.24,81064.05,0.0,-0.2806,0.00018,19.65807]
[1778495864742,32.24,81064.05,0.0,-0.2806,0.00018,19.65807]
[1778495865521,32.24,81064.37,0.0,-0.28054,0.00018,19.65617]
[1778495865778,32.24,81064.37,0.0,-0.28054,0.00018,19.65614]
[1778495866750,32.24,81064.37,0.0,-0.28054,0.00018,19.65614]
[1778495866802,32.24,81065.3,0.0,-0.28038,0.00018,19.65068]
[1778495871818,32.24,81069.73,0.0,-0.27957,0.00018,19.62443]
[1778495875007,32.24,81069.73,0.0,-0.27957,0.00018,19.62443]
[1778495875062,32.24,81069.73,0.0,-0.27957,0.00018,19.62443]
[1778495875038,32.24,81066.88,0.0,-0.28008,0.00018,19.64086]
[1778495875117,32.24,81066.88,0.0,-0.28008,0.00018,19.64086]
[1778495876853,32.24,81054.03,0.0,-0.28238,0.00018,19.71554]
[1778495878002,32.24,81054.03,0.0,-0.28238,0.00018,19.71554]
[1778495883902,32.24,81055.83,0.0,-0.28204,0.00018,19.7046]
[1778495886165,32.24,81056.67,0.0,-0.28188,0.00018,19.6996]
[1778495886182,32.24,81056.67,0.0,-0.28188,0.00018,19.6996]
[1778495886924,32.23,81056.52,0.0,-0.28191,0.00018,19.7004]
[1778495891960,32.23,81060.42,0.0,-0.28119,0.00018,19.6771]
[1778495895988,32.23,81068.38,0.0,-0.27975,0.00018,19.63012]
[1778495901026,32.23,81067.37,0.0,-0.27991,0.00018,19.63553]
[1778495905995,32.22,81066.44,0.0,-0.28007,0.00018,19.64058]
[1778495906023,32.22,81066.44,0.0,-0.28007,0.00018,19.64058]
[1778495906094,32.22,81065.85,0.0,-0.28017,0.00018,19.64393]
[1778495907721,32.22,81065.85,0.0,-0.28017,0.00018,19.64384]
[1778495907731,32.22,81065.85,0.0,-0.28017,0.00018,19.64384]
[1778495908081,32.22,81066.16,0.0,-0.28011,0.00018,19.64193]
[1778495913109,32.22,81064.7,0.0,-0.28032,0.00018,19.6452]
[1778495919153,32.22,81064.77,0.0,-0.2803,0.00018,19.64423]
[1778495924737,32.22,81063.7,0.0,-0.28048,0.00018,19.65011]
[1778495930938,32.21,81067.56,0.0,-0.27977,0.00018,19.62706]
[1778495931039,32.21,81060.27,0.0,-0.28107,0.00018,19.66949]
[1778495936275,32.21,81061.36,0.0,-0.28086,0.00018,19.6627]
[1778495941309,32.21,81061.03,0.0,-0.28091,0.00018,19.66422]
[1778495943105,32.21,81061.03,0.0,-0.28091,0.00018,19.66422]
[1778495943158,32.21,81060.36,0.0,-0.28103,0.00018,19.66795]
[1778495943244,32.21,81060.36,0.0,-0.28103,0.00018,19.66795]
[1778495943371,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495944574,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495944896,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495944920,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495944973,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495944989,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495945053,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495945113,32.21,81053.09,0.0,-0.28233,0.00018,19.71022]
[1778495945095,32.21,81045.19,0.0,-0.28375,0.00018,19.75578]
[1778495945441,32.21,81045.19,0.0,-0.28375,0.00018,19.75578]
[1778495946633,32.21,81038.34,0.0,-0.28499,0.00018,19.7952]
[1778495946722,32.21,81038.34,0.0,-0.28499,0.00018,19.7952]
[1778495946743,32.21,81038.34,0.0,-0.28499,0.00018,19.7952]
[1778495946825,32.21,81040.12,0.0,-0.28467,0.00018,19.78491]
[1778495948632,32.21,81040.12,0.0,-0.28467,0.00018,19.78491]
[1778495949055,32.21,81040.39,0.0,-0.28461,0.00018,19.78326]
[1778495952099,32.21,81039.76,0.0,-0.28473,0.00018,19.78678]
[1778495953907,32.2,81029.3,0.0,-0.28661,0.00018,19.84653]
[1778495959173,32.2,81030.53,0.0,-0.28638,0.00018,19.8391]
[1778495964388,32.2,81023.86,0.0,-0.28758,0.00018,19.87677]
[1778495964454,32.2,81023.86,0.0,-0.28758,0.00018,19.87677]
[1778495964567,32.2,81023.86,0.0,-0.28758,0.00018,19.87677]
[1778495964823,32.2,81023.86,0.0,-0.28758,0.00018,19.87677]
[1778495964906,32.2,81021.31,0.0,-0.28804,0.00018,19.89123]
[1778495965492,32.2,81010.74,0.0,-0.28996,0.00018,19.95108]
[1778495966402,32.2,81010.74,0.0,-0.28996,0.00018,19.95108]
[1778495966863,32.2,81010.74,0.0,-0.28996,0.00018,19.95108]
[1778495967063,32.2,81010.74,0.0,-0.28996,0.00018,19.95108]
[1778495967070,32.2,81014.51,0.0,-0.28928,0.00018,19.92978]
[1778495969424,32.2,81014.4,0.0,-0.2893,0.00018,19.93047]
[1778495969441,32.2,81014.4,0.0,-0.2893,0.00018,19.93047]
[1778495969498,32.2,81014.4,0.0,-0.2893,0.00018,19.93047]
[1778495969885,32.2,81014.4,0.0,-0.2893,0.00018,19.93047]
[1778495970141,32.2,81014.4,0.0,-0.2893,0.00018,19.93047]
[1778495970158,32.2,81014.4,0.0,-0.2893,0.00018,19.93047]
[1778495971862,32.2,81008.9,0.0,-0.29027,0.00018,19.95674]
[1778495972058,32.2,81009.04,0.0,-0.29024,0.00018,19.95592]
[1778495973097,32.2,80999.43,0.0,-0.292,0.00018,20.00982]
[1778495973368,32.2,80999.43,0.0,-0.292,0.00018,20.00982]
[1778495973937,32.2,80999.43,0.0,-0.292,0.00018,20.00982]
[1778495974113,32.2,80991.89,0.0,-0.29338,0.00018,20.05186]
[1778495974941,32.2,80991.89,0.0,-0.29338,0.00018,20.05186]
[1778495975040,32.2,80983.77,0.0,-0.29487,0.00018,20.09684]
[1778495979245,32.2,80986.12,0.0,-0.29443,0.00018,20.08356]
[1778495980081,32.2,80984.77,0.0,-0.29467,0.00018,20.09095]
[1778495986140,32.2,80989.06,0.0,-0.29387,0.00018,20.06673]
[1778495986184,32.2,80989.06,0.0,-0.29387,0.00018,20.06673]
[1778495987171,32.19,80998.42,0.0,-0.29215,0.00018,20.01441]
[1778495991434,32.19,81004.83,0.0,-0.29097,0.00018,19.97819]
[1778495991987,32.19,81004.64,0.0,-0.291,0.00018,19.97913]
[1778495993192,32.19,81004.64,0.0,-0.291,0.00018,19.97913]
[1778495993195,32.19,81004.64,0.0,-0.291,0.00018,19.97913]
[1778495993675,32.19,81004.8,0.0,-0.29096,0.00018,19.97799]
[1778495999075,32.19,81005.91,0.0,-0.29074,0.00018,19.97123]
[1778495999114,32.19,81005.91,0.0,-0.29074,0.00018,19.97123]
[1778495999188,32.19,81005.91,0.0,-0.29074,0.00018,19.97123]
[1778495999582,32.19,81010.31,0.0,-0.28993,0.00018,19.94635]
[1778495999823,32.19,81018.87,0.0,-0.28837,0.00018,19.89781]
[1778496001305,32.19,81018.87,0.0,-0.28837,0.00018,19.89769]
[1778496001732,32.19,81018.96,0.0,-0.28835,0.00018,19.8971]
[1778496002293,32.19,81018.96,0.0,-0.28835,0.00018,19.8971]
[1778496007773,32.18,81019.4,0.0,-0.28826,0.00018,19.89426]
[1778496008402,32.18,81019.4,0.0,-0.28826,0.00018,19.89426]
[1778496008417,32.18,81019.4,0.0,-0.28826,0.00018,19.89426]
[1778496008872,32.18,81023.05,0.0,-0.28759,0.00018,19.87349]
[1778496011278,32.18,81023.05,0.0,-0.28759,0.00018,19.87344]
[1778496016821,32.18,81025.46,0.0,-0.28715,0.00018,19.85952]
[1778496017898,32.18,81025.52,0.0,-0.28714,0.00018,19.85911]
[1778496018202,32.18,81026.1,0.0,-0.28703,0.00018,19.85573]
[1778496022131,32.18,81031.76,0.0,-0.28599,0.00018,19.82316]
[1778496022232,32.18,81033.21,0.0,-0.28573,0.00018,19.81482]
[1778496022758,32.18,81033.21,0.0,-0.28573,0.00018,19.81482]
[1778496023086,32.18,81034.39,0.0,-0.28552,0.00018,19.80802]
[1778496023412,32.18,81034.39,0.0,-0.28552,0.00018,19.80802]
[1778496023890,32.18,81034.39,0.0,-0.28551,0.00018,19.80795]
[1778496028139,32.18,81046.29,0.0,-0.28336,0.00018,19.73919]
[1778496033800,32.18,81048.36,0.0,-0.28295,0.00018,19.72256]
[1778496033854,32.18,81048.36,0.0,-0.28295,0.00018,19.72256]
[1778496033881,32.18,81048.36,0.0,-0.28295,0.00018,19.72256]
[1778496033893,32.18,81048.36,0.0,-0.28295,0.00018,19.72256]
[1778496033967,32.18,81048.52,0.0,-0.28292,0.00018,19.72167]
[1778496035118,32.18,81048.52,0.0,-0.28292,0.00018,19.72167]
[1778496035131,32.18,81048.52,0.0,-0.28292,0.00018,19.72167]
[1778496035219,32.18,81059.6,0.0,-0.28093,0.00018,19.65728]
[1778496035701,32.18,81059.6,0.0,-0.28093,0.00018,19.65728]
[1778496035721,32.18,81059.6,0.0,-0.28093,0.00018,19.65728]
[1778496035778,32.18,81059.6,0.0,-0.28093,0.00018,19.65728]
[1778496035998,32.18,81059.6,0.0,-0.28093,0.00018,19.65728]
[1778496036041,32.18,81059.01,0.0,-0.28104,0.00018,19.66071]
[1778496042018,32.18,81053.08,0.0,-0.28211,0.00018,19.69531]
[1778496047059,32.18,81053.75,0.0,-0.28199,0.00018,19.69141]
[1778496052091,32.18,81057.21,0.0,-0.28136,0.00018,19.67125]
[1778496057128,32.18,81058.16,0.0,-0.28119,0.00018,19.66582]
[1778496059543,32.18,81058.17,0.0,-0.28119,0.00018,19.66581]
[1778496064557,32.18,81063.88,0.0,-0.28017,0.00018,19.63262]
[1778496069585,32.18,81066.45,0.0,-0.27971,0.00018,19.61765]
[1778496074605,32.18,81067.21,0.0,-0.27958,0.00018,19.61326]
[1778496076825,32.18,81070.64,0.0,-0.27897,0.00018,19.59315]
[1778496077273,32.18,81070.64,0.0,-0.27897,0.00018,19.59317]
[1778496077873,32.18,81070.64,0.0,-0.27897,0.00018,19.59317]
[1778496077896,32.18,81070.64,0.0,-0.27897,0.00018,19.59317]
[1778496078344,32.18,81074.77,0.0,-0.27823,0.00018,19.5689]
[1778496079290,32.18,81077.65,0.0,-0.27771,0.00018,19.5519]
[1778496084833,32.18,81080.37,0.0,-0.27723,0.00018,19.53589]
[1778496090108,32.18,81081.57,0.0,-0.27702,0.00018,19.52894]
[1778496095144,32.18,81082.56,0.0,-0.27681,0.00018,19.51828]
[1778496095201,32.18,81082.38,0.0,-0.27684,0.00018,19.51933]
[1778496097009,32.18,81082.38,0.0,-0.27684,0.00018,19.51933]
[1778496097110,32.18,81081.37,0.0,-0.27702,0.00018,19.5253]
[1778496099331,32.18,81082.08,0.0,-0.27689,0.00018,19.5211]
[1778496099428,32.18,81081.54,0.0,-0.27699,0.00018,19.5243]
[1778496104733,32.18,81081.32,0.0,-0.27703,0.00018,19.52564]
[1778496106926,32.18,81080.09,0.0,-0.27725,0.00018,19.53296]
[1778496107060,32.18,81080.09,0.0,-0.27725,0.00018,19.53296]
[1778496107123,32.18,81078.95,0.0,-0.27745,0.00018,19.53973]
[1778496112205,32.18,81073.17,0.0,-0.27849,0.00018,19.5738]
[1778496113969,32.18,81072.95,0.0,-0.27853,0.00018,19.57509]
[1778496114063,32.18,81072.95,0.0,-0.27853,0.00018,19.57509]
[1778496114174,32.18,81072.95,0.0,-0.27853,0.00018,19.57509]
[1778496114197,32.18,81072.95,0.0,-0.27853,0.00018,19.57509]
[1778496114236,32.18,81072.54,0.0,-0.2786,0.00018,19.57746]
[1778496114683,32.18,81072.54,0.0,-0.2786,0.00018,19.57746]
[1778496114876,32.18,81072.54,0.0,-0.2786,0.00018,19.57746]
[1778496115302,32.18,81084.69,0.0,-0.27643,0.00018,19.50568]
[1778496117875,32.18,81085.45,0.0,-0.2763,0.00018,19.50128]
[1778496117948,32.18,81085.45,0.0,-0.2763,0.00018,19.50128]
[1778496118320,32.18,81085.26,0.0,-0.27633,0.00018,19.50246]
[1778496118875,32.18,81085.26,0.0,-0.27633,0.00018,19.50246]
[1778496118894,32.18,81085.26,0.0,-0.27633,0.00018,19.50246]
[1778496118896,32.18,81085.26,0.0,-0.27633,0.00018,19.50246]
[1778496120895,32.19,81081.28,0.0,-0.27705,0.00018,19.52628]
[1778496120986,32.19,81081.28,0.0,-0.27705,0.00018,19.52639]
[1778496127488,32.19,81081.77,0.0,-0.27698,0.00018,19.52394]
[1778496127627,32.19,81081.81,0.0,-0.27698,0.00018,19.52404]
[1778496131602,32.19,81081.81,0.0,-0.27698,0.00018,19.52404]
[1778496132351,32.19,81082.85,0.0,-0.27681,0.00018,19.51832]
[1778496137696,32.19,81083.42,0.0,-0.27672,0.00018,19.51547]
[1778496142900,32.2,81085.17,0.0,-0.27642,0.00018,19.5055]
[1778496148016,32.2,81085.07,0.0,-0.27645,0.00018,19.50664]
[1778496153808,32.2,81086.11,0.0,-0.27626,0.00018,19.49645]
[1778496154877,32.2,81086.11,0.0,-0.27626,0.00018,19.49645]
[1778496154909,32.2,81086.93,0.0,-0.27611,0.00018,19.49171]
[1778496160857,32.21,81086.26,0.0,-0.27625,0.00018,19.49644]
[1778496162752,32.21,81086.01,0.0,-0.2763,0.00018,19.49805]
[1778496162871,32.21,81084.06,0.0,-0.27665,0.00018,19.50975]
[1778496167907,32.21,81083.66,0.0,-0.27674,0.00018,19.51274]
[1778496171594,32.21,81081.35,0.0,-0.27717,0.00018,19.52675]
[1778496172602,32.21,81081.0,0.0,-0.27723,0.00018,19.52892]
[1778496177976,32.22,81083.15,0.0,-0.27686,0.00018,19.51676]
[1778496183329,32.22,81083.08,0.0,-0.27688,0.00018,19.51734]
[1778496183848,32.22,81083.09,0.0,-0.27688,0.00018,19.5175]
[1778496184253,32.22,81083.09,0.0,-0.27688,0.00018,19.5175]
[1778496184377,32.22,81076.03,0.0,-0.27815,0.00018,19.55921]
[1778496185734,32.22,81076.03,0.0,-0.27815,0.00018,19.55928]
[1778496186401,32.22,81068.63,0.0,-0.27948,0.00018,19.60284]
[1778496187441,32.22,81068.63,0.0,-0.27948,0.00018,19.60291]
[1778496187739,32.22,81068.63,0.0,-0.27948,0.00018,19.60291]
[1778496193237,32.22,81062.83,0.0,-0.28052,0.00018,19.63701]
[1778496194204,32.22,81062.06,0.0,-0.28066,0.00018,19.64152]
[1778496200111,32.22,81061.43,0.0,-0.28078,0.00018,19.64522]
[1778496205757,32.22,81060.37,0.0,-0.28096,0.00018,19.65134]
[1778496206037,32.22,81060.37,0.0,-0.28096,0.00018,19.65134]
[1778496212215,32.22,81064.31,0.0,-0.28022,0.00018,19.62355]
[1778496217250,32.22,81063.35,0.0,-0.28039,0.00018,19.62916]
[1778496217826,32.22,81063.35,0.0,-0.28039,0.00018,19.62916]
[1778496218455,32.22,81051.41,0.0,-0.28254,0.00018,19.6986]
[1778496219390,32.22,81050.01,0.0,-0.28279,0.00018,19.7067]
[1778496220102,32.22,81050.01,0.0,-0.28279,0.00018,19.7067]
[1778496220111,32.22,81050.01,0.0,-0.28279,0.00018,19.7067]
[1778496220271,32.22,81050.01,0.0,-0.28279,0.00018,19.70663]
[1778496225286,32.22,81053.15,0.0,-0.28221,0.00018,19.68811]
[1778496225387,32.22,81053.57,0.0,-0.28214,0.00018,19.68561]
[1778496225879,32.22,81053.57,0.0,-0.28214,0.00018,19.68561]
[1778496226313,32.22,81053.57,0.0,-0.28214,0.00018,19.68555]
[1778496227037,32.22,81053.57,0.0,-0.28214,0.00018,19.68555]
[1778496227320,32.22,81053.83,0.0,-0.28209,0.00018,19.68397]
[1778496231751,32.22,81054.06,0.0,-0.28204,0.00018,19.6824]
[1778496232283,32.22,81054.06,0.0,-0.28204,0.00018,19.6824]
[1778496232972,32.22,81054.21,0.0,-0.28201,0.00018,19.68147]
[1778496233068,32.22,81054.21,0.0,-0.28201,0.00018,19.68142]
[1778496235266,32.22,81054.21,0.0,-0.28201,0.00018,19.68136]
[1778496235376,32.22,81054.55,0.0,-0.28194,0.00018,19.67932]
[1778496241421,32.21,81058.31,0.0,-0.28126,0.00018,19.65722]
[1778496243787,32.21,81059.46,0.0,-0.28105,0.00018,19.65045]
[1778496244440,32.21,81061.53,0.0,-0.28068,0.00018,19.63835]
[1778496245981,32.21,81063.29,0.0,-0.28036,0.00018,19.62806]
[1778496247275,32.21,81062.79,0.0,-0.28045,0.00018,19.63097]
[1778496247461,32.21,81060.65,0.0,-0.28084,0.00018,19.64345]
[1778496253128,32.21,81062.43,0.0,-0.28051,0.00018,19.63297]
[1778496253170,32.21,81062.43,0.0,-0.28051,0.00018,19.63294]
[1778496253731,32.21,81062.43,0.0,-0.28051,0.00018,19.63294]
[1778496253761,32.21,81062.43,0.0,-0.28051,0.00018,19.63292]
[1778496254840,32.21,81062.43,0.0,-0.28051,0.00018,19.63292]
[1778496254941,32.21,81062.43,0.0,-0.28051,0.00018,19.63291]
[1778496255958,32.21,81062.43,0.0,-0.28051,0.00018,19.63291]
[1778496258413,32.21,81066.64,0.0,-0.27975,0.00018,19.60826]
[1778496258428,32.21,81066.64,0.0,-0.27975,0.00018,19.60826]
[1778496258642,32.21,81066.64,0.0,-0.27976,0.00018,19.60827]
[1778496258940,32.21,81066.36,0.0,-0.27981,0.00018,19.60992]
[1778496262037,32.21,81067.52,0.0,-0.2796,0.00018,19.60313]
[1778496262050,32.21,81071.08,0.0,-0.27896,0.00018,19.58227]
[1778496262664,32.21,81071.08,0.0,-0.27896,0.00018,19.58227]
[1778496262784,32.21,81071.09,0.0,-0.27896,0.00018,19.58224]
[1778496267398,32.21,81070.33,0.0,-0.2791,0.00018,19.58677]
[1778496267500,32.21,81070.06,0.0,-0.27915,0.00018,19.58843]
[1778496270202,32.21,81069.96,0.0,-0.27917,0.00018,19.58905]
[1778496270304,32.21,81065.67,0.0,-0.27994,0.00018,19.61418]
[1778496275657,32.21,81066.4,0.0,-0.27977,0.00018,19.60519]
[1778496277206,32.21,81066.4,0.0,-0.27977,0.00018,19.60519]
[1778496277300,32.21,81066.09,0.0,-0.27983,0.00018,19.60708]
[1778496281249,32.21,81065.73,0.0,-0.2799,0.00018,19.60926]
[1778496281316,32.21,81065.44,0.0,-0.27995,0.00018,19.61087]
[1778496282292,32.21,81065.44,0.0,-0.27995,0.00018,19.61087]
[1778496282297,32.21,81062.43,0.0,-0.28049,0.00018,19.62842]
[1778496283419,32.21,81062.43,0.0,-0.28049,0.00018,19.62842]
[1778496283425,32.21,81062.46,0.0,-0.28048,0.00018,19.62827]
[1778496285251,32.21,81062.46,0.0,-0.28048,0.00018,19.62827]
[1778496288769,32.21,81061.68,0.0,-0.28062,0.00018,19.6329]
[1778496295799,32.21,81062.16,0.0,-0.28054,0.00018,19.63019]
[1778496300475,32.21,81062.43,0.0,-0.28049,0.00018,19.62861]
[1778496302427,32.22,81058.1,0.0,-0.28127,0.00018,19.65387]
[1778496302432,32.21,81054.92,0.0,-0.28184,0.00018,19.67234]
[1778496307591,32.21,81056.22,0.0,-0.2816,0.00018,19.66461]
[1778496313375,32.21,81056.72,0.0,-0.2815,0.00018,19.66145]
[1778496313401,32.21,81056.51,0.0,-0.28154,0.00018,19.66263]
[1778496314474,32.21,81056.51,0.0,-0.28154,0.00018,19.66263]
[1778496314506,32.21,81055.96,0.0,-0.28164,0.00018,19.66578]
[1778496316213,32.21,81055.96,0.0,-0.28164,0.00018,19.66573]
[1778496316313,32.21,81054.66,0.0,-0.28187,0.00018,19.67324]
[1778496317238,32.21,81054.66,0.0,-0.28187,0.00018,19.67324]
[1778496317247,32.21,81054.66,0.0,-0.28187,0.00018,19.67324]
[1778496317272,32.21,81054.03,0.0,-0.28198,0.00018,19.67684]
[1778496318320,32.21,81054.03,0.0,-0.28198,0.00018,19.67684]
[1778496318335,32.21,81054.51,0.0,-0.28189,0.00018,19.674]
[1778496321159,32.21,81054.17,0.0,-0.28195,0.00018,19.67586]
[1778496321561,32.21,81053.92,0.0,-0.28199,0.00018,19.67726]
[1778496321621,32.21,81053.92,0.0,-0.28199,0.00018,19.67726]
[1778496321632,32.21,81053.92,0.0,-0.28199,0.00018,19.67726]
[1778496321685,32.21,81053.92,0.0,-0.28199,0.00018,19.67726]
[1778496321991,32.21,81053.92,0.0,-0.28199,0.00018,19.67726]
[1778496322154,32.21,81047.01,0.0,-0.28324,0.00018,19.71725]
[1778496322823,32.21,81047.01,0.0,-0.28324,0.00018,19.71725]
[1778496322862,32.21,81047.01,0.0,-0.28324,0.00018,19.71725]
[1778496323450,32.21,81047.01,0.0,-0.28324,0.00018,19.71725]
[1778496323528,32.21,81044.75,0.0,-0.28365,0.00018,19.73029]
[1778496324430,32.21,81044.75,0.0,-0.28365,0.00018,19.73029]
[1778496324531,32.21,81043.33,0.0,-0.2839,0.00018,19.73853]
[1778496325006,32.21,81043.33,0.0,-0.2839,0.00018,19.73853]
[1778496325024,32.21,81042.89,0.0,-0.28398,0.00018,19.74111]
[1778496327034,32.21,81042.89,0.0,-0.28399,0.00018,19.74115]
[1778496331020,32.21,81050.6,0.0,-0.2826,0.00018,19.69677]
[1778496331443,32.21,81050.6,0.0,-0.2826,0.00018,19.69677]
[1778496331529,32.21,81050.6,0.0,-0.2826,0.00018,19.69677]
[1778496331514,32.21,81049.84,0.0,-0.2827,0.00018,19.69647]
[1778496331707,32.21,81049.84,0.0,-0.2827,0.00018,19.69647]
[1778496331826,32.21,81049.84,0.0,-0.2827,0.00018,19.69647]
[1778496331907,32.21,81049.84,0.0,-0.2827,0.00018,19.69647]
[1778496331943,32.21,81049.84,0.0,-0.2827,0.00018,19.69647]
[1778496332099,32.21,81049.84,0.0,-0.2827,0.00018,19.69647]
[1778496332225,32.21,81063.4,0.0,-0.28027,0.00018,19.61758]
[1778496333580,32.21,81063.4,0.0,-0.28027,0.00018,19.6176]
[1778496334516,32.21,81069.24,0.0,-0.27922,0.00018,19.58343]
[1778496334628,32.21,81069.24,0.0,-0.27922,0.00018,19.58343]
[1778496334713,32.21,81069.24,0.0,-0.27922,0.00018,19.58343]
[1778496334764,32.21,81069.24,0.0,-0.27922,0.00018,19.58343]
[1778496335139,32.21,81076.59,0.0,-0.2779,0.00018,19.54022]
[1778496339114,32.21,81082.15,0.0,-0.27691,0.00018,19.5073]
[1778496341669,32.21,81083.47,0.0,-0.27667,0.00018,19.49947]
[1778496341679,32.21,81083.47,0.0,-0.27667,0.00018,19.49947]
[1778496342133,32.21,81083.84,0.0,-0.27661,0.00018,19.49728]
[1778496347306,32.21,81084.87,0.0,-0.27642,0.00018,19.4912]
[1778496347318,32.21,81084.87,0.0,-0.27642,0.00018,19.4912]
[1778496347734,32.21,81086.02,0.0,-0.27622,0.00018,19.48441]
[1778496348176,32.21,81086.02,0.0,-0.27622,0.00018,19.48445]
[1778496350076,32.21,81087.86,0.0,-0.27589,0.00018,19.47358]
[1778496350484,32.21,81088.03,0.0,-0.27586,0.00018,19.47263]
[1778496351308,32.21,81088.03,0.0,-0.27586,0.00018,19.47263]
[1778496351536,32.21,81088.41,0.0,-0.2758,0.00018,19.47043]
[1778496351988,32.21,81088.41,0.0,-0.2758,0.00018,19.47043]
[1778496351991,32.21,81088.41,0.0,-0.2758,0.00018,19.47043]
[1778496353537,32.21,81088.41,0.0,-0.2758,0.00018,19.47043]
[1778496353211,32.21,81088.41,0.0,-0.2758,0.00018,19.47054]
[1778496353660,32.21,81088.41,0.0,-0.2758,0.00018,19.47054]
[1778496354538,32.21,81088.41,0.0,-0.2758,0.00018,19.47054]
[1778496354409,32.21,81074.54,0.0,-0.27828,0.00018,19.55258]
[1778496355558,32.21,81075.58,0.0,-0.2781,0.00018,19.54655]
[1778496355851,32.21,81075.58,0.0,-0.2781,0.00018,19.54655]
[1778496355860,32.21,81075.58,0.0,-0.2781,0.00018,19.54655]
[1778496356461,32.21,81075.58,0.0,-0.2781,0.00018,19.54655]
[1778496356512,32.21,81077.43,0.0,-0.27777,0.00018,19.53575]
[1778496361352,32.22,81068.56,0.0,-0.27936,0.00018,19.5881]
[1778496361881,32.22,81068.56,0.0,-0.27936,0.00018,19.5881]
[1778496362274,32.22,81068.56,0.0,-0.27936,0.00018,19.58816]
[1778496365977,32.22,81065.19,0.0,-0.27997,0.00018,19.60806]
[1778496366302,32.22,81067.15,0.0,-0.27962,0.00018,19.59665]
[1778496369685,32.22,81062.79,0.0,-0.28041,0.00018,19.6223]
[1778496370053,32.22,81062.79,0.0,-0.28041,0.00018,19.6223]
[1778496370517,32.22,81062.79,0.0,-0.28041,0.00018,19.6223]
[1778496370540,32.22,81049.89,0.0,-0.28273,0.00018,19.69735]
[1778496370678,32.22,81049.89,0.0,-0.28273,0.00018,19.69735]
[1778496370914,32.22,81049.89,0.0,-0.28273,0.00018,19.69735]
[1778496372058,32.22,81049.89,0.0,-0.28274,0.00018,19.69754]
[1778496372344,32.22,81047.53,0.0,-0.28316,0.00018,19.71131]
[1778496373769,32.22,81047.44,0.0,-0.28318,0.00018,19.71193]
[1778496379394,32.22,81047.82,0.0,-0.28313,0.00018,19.71027]
[1778496385439,32.23,81047.71,0.0,-0.28317,0.00018,19.71138]
[1778496386882,32.23,81047.71,0.0,-0.28317,0.00018,19.71138]
[1778496387453,32.23,81047.48,0.0,-0.28321,0.00018,19.71278]
[1778496388248,32.23,81047.48,0.0,-0.28321,0.00018,19.71278]
[1778496388276,32.23,81047.48,0.0,-0.28321,0.00018,19.71278]
[1778496388460,32.23,81039.26,0.0,-0.2847,0.00018,19.76022]
[1778496389062,32.23,81039.26,0.0,-0.2847,0.00018,19.76022]
[1778496389073,32.23,81039.26,0.0,-0.2847,0.00018,19.76022]
[1778496389467,32.23,81037.47,0.0,-0.28502,0.00018,19.77053]
[1778496394798,32.23,81035.56,0.0,-0.28534,0.00018,19.77684]
[1778496400244,32.23,81037.94,0.0,-0.28491,0.00018,19.76341]
[1778496406212,32.23,81034.92,0.0,-0.28547,0.00018,19.78106]
[1778496406220,32.23,81034.92,0.0,-0.28547,0.00018,19.78106]
[1778496406587,32.23,81029.4,0.0,-0.28647,0.00018,19.81267]
[1778496407227,32.23,81029.4,0.0,-0.28647,0.00018,19.81267]
[1778496407374,32.23,81029.4,0.0,-0.28647,0.00018,19.81267]
[1778496407553,32.23,81029.4,0.0,-0.28647,0.00018,19.81267]
[1778496409973,32.23,81021.95,0.0,-0.28783,0.00018,19.85527]
[1778496410642,32.23,81021.95,0.0,-0.28783,0.00018,19.85527]
[1778496412712,32.23,81020.48,0.0,-0.2881,0.00018,19.86381]
[1778496413640,32.23,81008.95,0.0,-0.2902,0.00018,19.92901]
[1778496416398,32.23,81008.95,0.0,-0.29021,0.00018,19.92907]
[1778496416657,32.23,81007.98,0.0,-0.29038,0.00018,19.93453]
[1778496417734,32.23,81008.2,0.0,-0.29034,0.00018,19.9333]
[1778496418672,32.23,81006.76,0.0,-0.29061,0.00018,19.9414]
[1778496420970,32.23,81006.47,0.0,-0.29066,0.00018,19.94303]
[1778496422605,32.23,81007.46,0.0,-0.29048,0.00018,19.93746]
[1778496422619,32.23,81014.04,0.0,-0.28928,0.00018,19.90037]
[1778496424594,32.23,80997.39,0.0,-0.29232,0.00018,19.99392]
[1778496425860,32.23,80999.36,0.0,-0.29196,0.00018,19.98294]
[1778496426233,32.23,80999.36,0.0,-0.29196,0.00018,19.98294]
[1778496426248,32.23,81000.6,0.0,-0.29174,0.00018,19.97601]
[1778496427643,32.23,80993.3,0.0,-0.29307,0.00018,20.01671]
[1778496432191,32.23,80994.0,0.0,-0.29294,0.00018,20.01282]
[1778496437756,32.23,80999.57,0.0,-0.29192,0.00018,19.98172]
[1778496443039,32.23,81000.72,0.0,-0.29171,0.00018,19.97537]
[1778496443081,32.23,81000.72,0.0,-0.29171,0.00018,19.97537]
[1778496443394,32.23,81000.72,0.0,-0.29171,0.00018,19.97537]
[1778496443441,32.23,81000.72,0.0,-0.29171,0.00018,19.97537]
[1778496444029,32.23,81001.81,0.0,-0.29152,0.00018,19.9693]
[1778496444073,32.23,81001.81,0.0,-0.29152,0.00018,19.9693]
[1778496444961,32.23,81004.44,0.0,-0.29104,0.00018,19.95458]
[1778496445296,32.23,81004.44,0.0,-0.29104,0.00018,19.95458]
[1778496445357,32.23,81008.47,0.0,-0.2903,0.00018,19.93188]
[1778496449086,32.23,81007.11,0.0,-0.29054,0.00018,19.93944]
[1778496451823,32.23,81014.7,0.0,-0.28912,0.00018,19.89178]
[1778496454621,32.23,81006.29,0.0,-0.29065,0.00018,19.93908]
[1778496460391,32.23,81007.47,0.0,-0.29043,0.00018,19.93228]
[1778496466410,32.23,81011.76,0.0,-0.28964,0.00018,19.908]
[1778496472046,32.23,81010.75,0.0,-0.28983,0.00018,19.9137]
[1778496477478,32.23,81010.33,0.0,-0.28991,0.00018,19.91605]
[1778496482376,32.23,81009.59,0.0,-0.29004,0.00018,19.92021]
[1778496483837,32.23,81003.32,0.0,-0.29119,0.00018,19.95541]
[1778496484744,32.23,81002.32,0.0,-0.29137,0.00018,19.96098]
[1778496490511,32.23,81007.4,0.0,-0.29044,0.00018,19.93258]
[1778496492140,32.23,81008.35,0.0,-0.29027,0.00018,19.92738]
[1778496492198,32.23,81010.22,0.0,-0.28993,0.00018,19.91692]
[1778496493965,32.23,81010.22,0.0,-0.28993,0.00018,19.91692]
[1778496495616,32.23,81009.88,0.0,-0.29,0.00018,19.91892]
[1778496495663,32.23,81009.69,0.0,-0.29003,0.00018,19.91999]
[1778496501250,32.23,81007.91,0.0,-0.29035,0.00018,19.92985]
[1778496506284,32.23,81007.66,0.0,-0.29039,0.00018,19.93102]
[1778496507776,32.23,81007.66,0.0,-0.29039,0.00018,19.93102]
[1778496508298,32.23,81007.6,0.0,-0.2904,0.00018,19.93124]
[1778496514008,32.23,81007.47,0.0,-0.29038,0.00018,19.92704]
[1778496515732,32.23,81006.93,0.0,-0.29048,0.00018,19.93002]
[1778496516085,32.23,81006.93,0.0,-0.29048,0.00018,19.93002]
[1778496516125,32.23,81006.93,0.0,-0.29048,0.00018,19.93002]
[1778496516134,32.23,81006.93,0.0,-0.29048,0.00018,19.93002]
[1778496516319,32.23,81006.93,0.0,-0.29048,0.00018,19.93002]
[1778496516368,32.23,81011.95,0.0,-0.28956,0.00018,19.90175]
[1778496517176,32.23,81011.95,0.0,-0.28956,0.00018,19.90175]
[1778496517366,32.23,81011.95,0.0,-0.28956,0.00018,19.90162]
[1778496520529,32.23,81019.13,0.0,-0.28824,0.00018,19.8607]
[1778496526425,32.22,81020.08,0.0,-0.28806,0.00018,19.85502]
[1778496532318,32.22,81021.46,0.0,-0.2878,0.00018,19.84702]
[1778496532820,32.22,81021.46,0.0,-0.2878,0.00018,19.84702]
[1778496533473,32.22,81021.46,0.0,-0.2878,0.00018,19.84691]
[1778496534945,32.22,81022.59,0.0,-0.28759,0.00018,19.84046]
[1778496535503,32.22,81022.59,0.0,-0.28759,0.00018,19.84046]
[1778496538719,32.22,81023.78,0.0,-0.28738,0.00018,19.83362]
[1778496538740,32.22,81025.51,0.0,-0.28706,0.00018,19.82375]
[1778496542893,32.22,81027.01,0.0,-0.28679,0.00018,19.81517]
[1778496543648,32.22,81030.14,0.0,-0.28622,0.00018,19.79729]
[1778496544126,32.22,81030.14,0.0,-0.28622,0.00018,19.79729]
[1778496544212,32.22,81030.14,0.0,-0.28622,0.00018,19.79729]
[1778496544222,32.22,81030.14,0.0,-0.28622,0.00018,19.79729]
[1778496544551,32.22,81030.14,0.0,-0.28622,0.00018,19.79728]
[1778496547730,32.22,81036.05,0.0,-0.28515,0.00018,19.76345]
[1778496551234,32.22,81038.1,0.0,-0.28478,0.00018,19.75167]
[1778496556360,32.22,81043.81,0.0,-0.28374,0.00018,19.71878]
[1778496563684,32.22,81047.3,0.0,-0.28312,0.00018,19.69876]
[1778496565527,32.22,81048.22,0.0,-0.28295,0.00018,19.69345]
[1778496565541,32.22,81048.22,0.0,-0.28295,0.00018,19.69345]
[1778496565867,32.22,81055.79,0.0,-0.28159,0.00018,19.64956]
[1778496566287,32.22,81055.79,0.0,-0.28159,0.00018,19.64956]
[1778496571740,32.22,81062.0,0.0,-0.28044,0.00018,19.60878]
[1778496572078,32.22,81062.0,0.0,-0.28044,0.00018,19.60878]
[1778496574358,32.22,81062.32,0.0,-0.28038,0.00018,19.60692]
[1778496574394,32.22,81062.32,0.0,-0.28038,0.00018,19.60692]
[1778496574614,32.22,81062.32,0.0,-0.28038,0.00018,19.60692]
[1778496574819,32.22,81063.07,0.0,-0.28025,0.00018,19.60251]
[1778496576490,32.22,81063.26,0.0,-0.28022,0.00018,19.60142]
[1778496576774,32.22,81063.26,0.0,-0.28022,0.00018,19.60142]
[1778496579008,32.22,81065.58,0.0,-0.2798,0.00018,19.58802]
[1778496579176,32.22,81065.58,0.0,-0.2798,0.00018,19.58802]
[1778496579796,32.22,81065.7,0.0,-0.27978,0.00018,19.5873]
[1778496584831,32.22,81067.42,0.0,-0.27947,0.00018,19.5772]
[1778496589866,32.22,81065.9,0.0,-0.27974,0.00018,19.58605]
[1778496594091,32.22,81064.92,0.0,-0.27992,0.00018,19.5917]
[1778496599336,32.22,81064.18,0.0,-0.28005,0.00018,19.59592]
[1778496601885,32.22,81064.07,0.0,-0.28007,0.00018,19.59651]
[1778496602047,32.22,81062.21,0.0,-0.2804,0.00018,19.60735]
[1778496602081,32.22,81062.21,0.0,-0.2804,0.00018,19.60735]
[1778496602643,32.22,81062.21,0.0,-0.2804,0.00018,19.60735]
[1778496602670,32.22,81062.21,0.0,-0.2804,0.00018,19.60735]
[1778496602715,32.22,81069.99,0.0,-0.279,0.00018,19.56178]
[1778496605034,32.22,81075.29,0.0,-0.27805,0.00018,19.53061]
[1778496605925,32.22,81075.29,0.0,-0.27805,0.00018,19.53061]
[1778496605633,32.22,81078.36,0.0,-0.27751,0.00018,19.51256]
[1778496606406,32.22,81073.56,0.0,-0.27836,0.00018,19.54083]
[1778496609071,32.22,81070.84,0.0,-0.27885,0.00018,19.55685]
[1778496609621,32.22,81069.69,0.0,-0.27906,0.00018,19.56359]
[1778496609966,32.22,81069.69,0.0,-0.27906,0.00018,19.56359]
[1778496609976,32.22,81069.69,0.0,-0.27906,0.00018,19.56359]
[1778496610012,32.22,81069.69,0.0,-0.27906,0.00018,19.56359]
[1778496614528,32.22,81074.05,0.0,-0.27828,0.00018,19.53793]
[1778496614531,32.22,81074.05,0.0,-0.27828,0.00018,19.53793]
[1778496614539,32.22,81074.14,0.0,-0.27826,0.00018,19.5374]
[1778496616931,32.22,81074.6,0.0,-0.27818,0.00018,19.53469]
[1778496616937,32.22,81074.6,0.0,-0.27818,0.00018,19.53469]
[1778496617717,32.22,81073.91,0.0,-0.2783,0.00018,19.53874]
[1778496624106,32.22,81078.02,0.0,-0.27757,0.00018,19.51453]
[1778496630148,32.22,81077.74,0.0,-0.27761,0.00018,19.51617]
[1778496635891,32.22,81078.25,0.0,-0.27749,0.00018,19.50824]
[1778496638537,32.22,81078.41,0.0,-0.27746,0.00018,19.50728]
[1778496638916,32.22,81076.3,0.0,-0.27783,0.00018,19.51969]
[1778496641470,32.22,81075.71,0.0,-0.27794,0.00018,19.52311]
[1778496641481,32.22,81075.71,0.0,-0.27794,0.00018,19.52311]
[1778496642413,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642441,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642446,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642466,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642534,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642606,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642647,32.22,81076.64,0.0,-0.27777,0.00018,19.5176]
[1778496642717,32.22,81076.93,0.0,-0.27772,0.00018,19.51586]
[1778496643504,32.22,81085.05,0.0,-0.27627,0.00018,19.46784]
[1778496647629,32.22,81085.02,0.0,-0.27627,0.00018,19.46806]
[1778496647659,32.22,81085.02,0.0,-0.27627,0.00018,19.46806]
[1778496649584,32.22,81085.67,0.0,-0.27616,0.00018,19.46425]
[1778496649876,32.22,81086.27,0.0,-0.27605,0.00018,19.46075]
[1778496656336,32.22,81085.8,0.0,-0.27614,0.00018,19.46377]
[1778496661367,32.22,81085.17,0.0,-0.27626,0.00018,19.4677]
[1778496663336,32.22,81085.58,0.0,-0.27619,0.00018,19.4654]
[1778496665205,32.22,81086.1,0.0,-0.2761,0.00018,19.4623]
[1778496665849,32.22,81086.1,0.0,-0.2761,0.00018,19.4623]
[1778496669430,32.22,81078.01,0.0,-0.27754,0.00018,19.51007]
[1778496674753,32.22,81077.69,0.0,-0.2776,0.00018,19.51196]
[1778496676340,32.22,81078.57,0.0,-0.27743,0.00018,19.50636]
[1778496681507,32.22,81080.95,0.0,-0.277,0.00018,19.49222]
[1778496686541,32.22,81079.27,0.0,-0.27729,0.00018,19.5018]
[1778496689142,32.22,81079.04,0.0,-0.27733,0.00018,19.50309]
[1778496692312,32.22,81079.41,0.0,-0.27726,0.00018,19.50068]
[1778496693186,32.22,81079.75,0.0,-0.27716,0.00018,19.49368]
[1778496694168,32.22,81079.64,0.0,-0.27717,0.00018,19.49422]
[1778496695268,32.22,81079.23,0.0,-0.27724,0.00018,19.49652]
[1778496695924,32.22,81079.23,0.0,-0.27724,0.00018,19.49652]
[1778496696436,32.22,81079.57,0.0,-0.27718,0.00018,19.4944]
[1778496701647,32.21,81080.29,0.0,-0.27703,0.00018,19.48947]
[1778496706971,32.21,81082.09,0.0,-0.2767,0.00018,19.47839]
[1778496713734,32.21,81082.11,0.0,-0.27667,0.00018,19.47749]
[1778496718823,32.2,81082.8,0.0,-0.27654,0.00018,19.47321]
[1778496724810,32.2,81080.31,0.0,-0.27698,0.00018,19.48761]
[1778496729845,32.2,81081.23,0.0,-0.2768,0.00018,19.48187]
[1778496731351,32.2,81082.49,0.0,-0.27658,0.00018,19.47435]
[1778496733091,32.2,81087.49,0.0,-0.27568,0.00018,19.44451]
[1778496733837,32.2,81087.49,0.0,-0.27568,0.00018,19.44451]
[1778496733853,32.2,81087.49,0.0,-0.27568,0.00018,19.44451]
[1778496734629,32.2,81087.3,0.0,-0.27571,0.00018,19.44554]
[1778496734880,32.2,81087.3,0.0,-0.27571,0.00018,19.44544]
[1778496742731,32.2,81086.72,0.0,-0.2758,0.00018,19.4485]
[1778496743631,32.2,81086.72,0.0,-0.27579,0.00018,19.44812]
[1778496743763,32.2,81086.72,0.0,-0.27579,0.00018,19.44812]
[1778496743943,32.2,81086.72,0.0,-0.27579,0.00018,19.44803]
[1778496744148,32.2,81086.72,0.0,-0.27579,0.00018,19.44803]
[1778496744769,32.2,81086.72,0.0,-0.27579,0.00018,19.44803]
[1778496745021,32.2,81063.7,0.0,-0.2799,0.00018,19.5837]
[1778496747017,32.19,81060.53,0.0,-0.28047,0.00018,19.60222]
[1778496748822,32.19,81060.31,0.0,-0.28051,0.00018,19.60342]
[1778496748978,32.19,81060.33,0.0,-0.2805,0.00018,19.60323]
[1778496754014,32.19,81060.01,0.0,-0.28052,0.00018,19.59992]
[1778496756213,32.19,81058.75,0.0,-0.28074,0.00018,19.60716]
[1778496756857,32.19,81058.75,0.0,-0.28074,0.00018,19.60716]
[1778496756875,32.19,81058.75,0.0,-0.28074,0.00018,19.60716]
[1778496756877,32.19,81058.75,0.0,-0.28074,0.00018,19.60716]
[1778496756918,32.19,81058.75,0.0,-0.28074,0.00018,19.60716]
[1778496757042,32.19,81052.44,0.0,-0.28187,0.00018,19.64386]
[1778496762069,32.19,81049.96,0.0,-0.28232,0.00018,19.65819]
[1778496767105,32.19,81044.81,0.0,-0.28325,0.00018,19.688]
[1778496772140,32.19,81039.64,0.0,-0.28418,0.00018,19.71774]
[1778496778182,32.19,81038.76,0.0,-0.28433,0.00018,19.72259]
[1778496783217,32.19,81042.14,0.0,-0.28372,0.00018,19.70297]
[1778496787152,32.19,81045.3,0.0,-0.28315,0.00018,19.68476]
[1778496787165,32.19,81045.3,0.0,-0.28315,0.00018,19.68476]
[1778496787292,32.19,81045.3,0.0,-0.28315,0.00018,19.68476]
[1778496787853,32.19,81045.06,0.0,-0.28319,0.00018,19.68617]
[1778496788863,32.19,81045.06,0.0,-0.28319,0.00018,19.68617]
[1778496788935,32.19,81044.64,0.0,-0.28327,0.00018,19.68862]
[1778496789926,32.19,81044.64,0.0,-0.28327,0.00018,19.68862]
[1778496790125,32.19,81044.86,0.0,-0.28323,0.00018,19.68737]
[1778496792396,32.19,81044.73,0.0,-0.28325,0.00018,19.68816]
[1778496793715,32.19,81044.73,0.0,-0.28325,0.00018,19.68816]
[1778496798721,32.19,81042.31,0.0,-0.2837,0.00018,19.70228]
[1778496799457,32.19,81044.1,0.0,-0.28337,0.00018,19.69195]
[1778496799538,32.19,81044.35,0.0,-0.28333,0.00018,19.69052]
[1778496804962,32.19,81046.28,0.0,-0.28298,0.00018,19.67944]
[1778496808235,32.19,81042.66,0.0,-0.28364,0.00018,19.70046]
[1778496808323,32.19,81042.66,0.0,-0.28364,0.00018,19.70046]
[1778496809164,32.19,81040.71,0.0,-0.28399,0.00018,19.71172]
[1778496811123,32.19,81040.71,0.0,-0.28399,0.00018,19.71171]
[1778496817165,32.19,81039.33,0.0,-0.2842,0.00018,19.71471]
[1778496822493,32.19,81038.12,0.0,-0.28442,0.00018,19.72153]
[1778496828534,32.19,81036.09,0.0,-0.28478,0.00018,19.73293]
[1778496833569,32.19,81037.77,0.0,-0.28446,0.00018,19.723]
[1778496835993,32.19,81038.99,0.0,-0.28424,0.00018,19.71588]
[1778496841625,32.18,81035.33,0.0,-0.28489,0.00018,19.73667]
[1778496846660,32.18,81034.82,0.0,-0.28498,0.00018,19.73928]
[1778496852702,32.18,81035.83,0.0,-0.28478,0.00018,19.73307]
[1778496857737,32.18,81036.46,0.0,-0.28466,0.00018,19.72916]
[1778496860075,32.18,81036.77,0.0,-0.2846,0.00018,19.72732]
[1778496861960,32.18,81036.79,0.0,-0.28459,0.00018,19.7271]
[1778496863892,32.18,81036.69,0.0,-0.28461,0.00018,19.72756]
[1778496871030,32.18,81035.58,0.0,-0.2848,0.00018,19.73361]
[1778496873207,32.17,81035.84,0.0,-0.28471,0.00018,19.72716]
[1778496876293,32.17,81036.17,0.0,-0.28465,0.00018,19.72515]
[1778496881388,32.17,81036.09,0.0,-0.28465,0.00018,19.72522]
[1778496882204,32.17,81036.09,0.0,-0.28465,0.00018,19.72522]
[1778496886995,32.17,81043.19,0.0,-0.28336,0.00018,19.68401]
[1778496892982,32.17,81034.15,0.0,-0.28499,0.00018,19.73579]
[1778496898019,32.17,81033.18,0.0,-0.28515,0.00018,19.741]
[1778496899388,32.17,81033.37,0.0,-0.28511,0.00018,19.73983]
[1778496899405,32.17,81033.37,0.0,-0.28511,0.00018,19.73983]
[1778496901851,32.17,81031.19,0.0,-0.28551,0.00018,19.75219]
[1778496902182,32.17,81027.91,0.0,-0.2861,0.00018,19.77091]
[1778496902802,32.17,81027.91,0.0,-0.2861,0.00018,19.77091]
[1778496903200,32.17,81027.91,0.0,-0.2861,0.00018,19.77091]
[1778496903213,32.16,81019.72,0.0,-0.28759,0.00018,19.8176]
[1778496904103,32.16,81019.72,0.0,-0.28759,0.00018,19.8176]
[1778496908005,32.17,81021.2,0.0,-0.28732,0.00018,19.80919]
[1778496908720,32.17,81021.33,0.0,-0.2873,0.00018,19.80845]
[1778496913934,32.16,81023.28,0.0,-0.28693,0.00018,19.79702]
[1778496919166,32.16,81020.85,0.0,-0.28736,0.00018,19.81051]
[1778496920819,32.16,81020.43,0.0,-0.28744,0.00018,19.81291]
[1778496923875,32.16,81018.89,0.0,-0.28772,0.00018,19.8217]
[1778496924010,32.16,81018.89,0.0,-0.28772,0.00018,19.8217]
[1778496924115,32.16,81018.89,0.0,-0.28772,0.00018,19.8217]
[1778496924201,32.16,81018.89,0.0,-0.28772,0.00018,19.8217]
[1778496925068,32.16,81018.89,0.0,-0.28772,0.00018,19.8217]
[1778496925209,32.16,81013.72,0.0,-0.28866,0.00018,19.85108]
[1778496928662,32.16,81007.81,0.0,-0.28974,0.00018,19.88444]
[1778496930243,32.16,80997.94,0.0,-0.29155,0.00018,19.93992]
[1778496930762,32.16,80997.94,0.0,-0.29155,0.00018,19.93992]
[1778496932362,32.16,81003.11,0.0,-0.29056,0.00018,19.90589]
[1778496940389,32.16,81003.37,0.0,-0.2905,0.00018,19.90398]
[1778496942770,32.16,81003.37,0.0,-0.29049,0.00018,19.90377]
[1778496943368,32.15,81002.84,0.0,-0.29058,0.00018,19.90661]
[1778496946634,32.15,81003.02,0.0,-0.29055,0.00018,19.90545]
[1778496950935,32.15,81006.67,0.0,-0.28987,0.00018,19.88459]
[1778496950954,32.15,81006.67,0.0,-0.28987,0.00018,19.88459]
[1778496951391,32.15,81008.69,0.0,-0.2895,0.00018,19.87307]
[1778496952087,32.15,81010.28,0.0,-0.2892,0.00018,19.86403]
[1778496958148,32.15,81010.36,0.0,-0.28918,0.00018,19.86338]
[1778496963473,32.15,81009.23,0.0,-0.28939,0.00018,19.86964]
[1778496965563,32.15,81009.18,0.0,-0.28939,0.00018,19.86988]
[1778496965917,32.15,81009.18,0.0,-0.28939,0.00018,19.86985]
[1778496971436,32.15,81008.4,0.0,-0.28953,0.00018,19.87416]
[1778496975808,32.15,81007.94,0.0,-0.28961,0.00018,19.87666]
[1778496975835,32.15,81007.94,0.0,-0.28961,0.00018,19.87666]
[1778496975862,32.15,81007.94,0.0,-0.28961,0.00018,19.87666]
[1778496975952,32.15,81007.94,0.0,-0.28961,0.00018,19.87666]
[1778496977047,32.15,81015.46,0.0,-0.28824,0.00018,19.83395]
[1778496977722,32.15,81015.46,0.0,-0.28824,0.00018,19.83395]
[1778496977812,32.15,81016.54,0.0,-0.28804,0.00018,19.82779]
[1778496983496,32.15,81014.31,0.0,-0.28844,0.00018,19.84046]
[1778496987243,32.15,81004.06,0.0,-0.29032,0.00018,19.89846]
[1778496987803,32.15,81004.18,0.0,-0.2903,0.00018,19.89773]
[1778496987848,32.15,81004.18,0.0,-0.2903,0.00018,19.89773]
[1778496988318,32.15,81003.96,0.0,-0.29034,0.00018,19.89895]
[1778496989496,32.15,81003.96,0.0,-0.29034,0.00018,19.89895]
[1778496992619,32.15,80999.82,0.0,-0.29106,0.00018,19.9174]
[1778496997713,32.15,80999.21,0.0,-0.29116,0.00018,19.9206]
[1778497002747,32.14,81003.99,0.0,-0.29028,0.00018,19.89348]
[1778497007782,32.14,81005.89,0.0,-0.28993,0.00018,19.88261]
[1778497013734,32.14,81008.34,0.0,-0.28948,0.00018,19.86865]
[1778497018450,32.14,81016.89,0.0,-0.28791,0.00018,19.81993]
[1778497023894,32.14,81018.69,0.0,-0.28757,0.00018,19.80947]
[1778497025266,32.14,81018.69,0.0,-0.28757,0.00018,19.80947]
[1778497028714,32.14,81021.21,0.0,-0.28711,0.00018,19.79492]
[1778497031515,32.14,81021.35,0.0,-0.28708,0.00018,19.79401]
[1778497032327,32.14,81009.67,0.0,-0.28921,0.00018,19.86042]
[1778497032416,32.14,81009.67,0.0,-0.28921,0.00018,19.86042]
[1778497032418,32.14,81009.67,0.0,-0.28921,0.00018,19.86042]
[1778497032448,32.14,81009.67,0.0,-0.28921,0.00018,19.86042]
[1778497032959,32.14,81009.67,0.0,-0.28921,0.00018,19.86039]
[1778497037427,32.14,81006.55,0.0,-0.28977,0.00018,19.87765]
[1778497037992,32.14,81005.31,0.0,-0.28999,0.00018,19.88456]
[1778497043201,32.14,80998.64,0.0,-0.29121,0.00018,19.92197]
[1778497044805,32.13,80996.87,0.0,-0.29153,0.00018,19.93181]
[1778497050079,32.13,80996.15,0.0,-0.29166,0.00018,19.93572]
[1778497056437,32.13,80998.44,0.0,-0.29121,0.00018,19.91809]
[1778497062163,32.13,81002.05,0.0,-0.29054,0.00018,19.89769]
[1778497064128,32.13,81003.29,0.0,-0.29031,0.00018,19.89066]
[1778497070219,32.13,81007.55,0.0,-0.28953,0.00018,19.86638]
[1778497073698,32.13,81005.98,0.0,-0.28981,0.00018,19.87515]
[1778497075278,32.13,81005.84,0.0,-0.28983,0.00018,19.87589]
[1778497075608,32.13,81004.25,0.0,-0.29012,0.00018,19.88483]
[1778497076123,32.13,81004.25,0.0,-0.29012,0.00018,19.88483]
[1778497076140,32.13,81004.25,0.0,-0.29012,0.00018,19.88483]
[1778497076232,32.13,81004.25,0.0,-0.29012,0.00018,19.88483]
[1778497076280,32.13,81004.25,0.0,-0.29012,0.00018,19.88483]
[1778497076343,32.13,80993.45,0.0,-0.29211,0.00018,19.9455]
[1778497076673,32.13,80993.45,0.0,-0.29211,0.00018,19.9455]
[1778497078942,32.13,80989.56,0.0,-0.29282,0.00018,19.96725]
[1778497078950,32.13,80989.56,0.0,-0.29282,0.00018,19.96725]
[1778497079283,32.13,80988.82,0.0,-0.29296,0.00018,19.97134]
[1778497080027,32.13,80988.82,0.0,-0.29296,0.00018,19.97134]
[1778497080653,32.13,80988.63,0.0,-0.29299,0.00018,19.97236]
[1778497080706,32.13,80988.63,0.0,-0.29299,0.00018,19.97236]
[1778497080999,32.13,80988.63,0.0,-0.29299,0.00018,19.97236]
[1778497081298,32.13,80985.76,0.0,-0.29352,0.00018,19.98833]
[1778497084994,32.13,80982.4,0.0,-0.29413,0.00018,20.00686]
[1778497085114,32.13,80982.4,0.0,-0.29413,0.00018,20.00686]
[1778497085627,32.13,80981.29,0.0,-0.29434,0.00018,20.01297]
[1778497090514,32.13,80988.12,0.0,-0.29306,0.00018,19.97453]
[1778497093038,32.13,80986.98,0.0,-0.29327,0.00018,19.98072]
[1778497093786,32.12,80986.77,0.0,-0.2933,0.00018,19.98181]
[1778497099218,32.12,80983.11,0.0,-0.29397,0.00018,20.00177]
[1778497102301,32.12,80976.43,0.0,-0.29519,0.00019,20.03857]
[1778497102312,32.12,80976.43,0.0,-0.29519,0.00019,20.03857]
[1778497102448,32.12,80976.03,0.0,-0.29526,0.00019,20.04073]
[1778497106473,32.12,80968.95,0.0,-0.29658,0.00019,20.0798]
[1778497111475,32.12,80965.56,0.0,-0.2972,0.00019,20.09837]
[1778497114329,32.12,80957.04,0.0,-0.29875,0.00019,20.14007]
[1778497117381,32.12,80955.59,0.0,-0.29901,0.00019,20.14786]
[1778497122588,32.12,80951.49,0.0,-0.29977,0.00019,20.16989]
[1778497123753,32.12,80951.49,0.0,-0.29977,0.00019,20.16989]
[1778497129351,32.11,80947.85,0.0,-0.30043,0.00019,20.18922]
[1778497131890,32.11,80947.03,0.0,-0.30059,0.00019,20.1936]
[1778497137426,32.11,80948.27,0.0,-0.30035,0.00019,20.18668]
[1778497142821,32.11,80944.42,0.0,-0.30106,0.00019,20.20725]
[1778497142837,32.11,80943.89,0.0,-0.30116,0.00019,20.21006]
[1778497144224,32.11,80943.89,0.0,-0.30116,0.00019,20.21006]
[1778497144325,32.11,80944.56,0.0,-0.30103,0.00019,20.20635]
[1778497145397,32.11,80944.56,0.0,-0.30103,0.00019,20.20635]
[1778497145498,32.11,80944.56,0.0,-0.30103,0.00019,20.20631]
[1778497146353,32.11,80944.56,0.0,-0.30103,0.00019,20.20631]
[1778497146429,32.11,80944.56,0.0,-0.30103,0.00019,20.20631]
[1778497147376,32.11,80943.45,0.0,-0.30123,0.00019,20.21227]
[1778497147411,32.11,80943.45,0.0,-0.30123,0.00019,20.21227]
[1778497152804,32.11,80940.57,0.0,-0.30176,0.00019,20.22753]
[1778497158205,32.11,80940.15,0.0,-0.30183,0.00019,20.2296]
[1778497163906,32.1,80936.65,0.0,-0.30248,0.00019,20.24808]
[1778497164452,32.1,80937.41,0.0,-0.30233,0.00019,20.24389]
[1778497167834,32.1,80936.09,0.0,-0.30257,0.00019,20.25083]
[1778497167842,32.1,80936.09,0.0,-0.30257,0.00019,20.25083]
[1778497167864,32.1,80936.09,0.0,-0.30257,0.00019,20.25083]
[1778497168051,32.1,80936.09,0.0,-0.30257,0.00019,20.25083]
[1778497168070,32.1,80936.09,0.0,-0.30257,0.00019,20.25083]
[1778497168141,32.1,80936.03,0.0,-0.30258,0.00019,20.2511]
[1778497169313,32.1,80936.03,0.0,-0.30258,0.00019,20.2511]
[1778497169354,32.1,80936.03,0.0,-0.30258,0.00019,20.2511]
[1778497170072,32.1,80933.47,0.0,-0.30306,0.00019,20.26478]
[1778497170130,32.1,80931.53,0.0,-0.30342,0.00019,20.27511]
[1778497175966,32.1,80930.83,0.0,-0.30351,0.00019,20.2738]
[1778497178000,32.1,80931.56,0.0,-0.30337,0.00019,20.26975]
[1778497178249,32.1,80931.56,0.0,-0.30337,0.00019,20.26975]
[1778497181001,32.1,80938.5,0.0,-0.30206,0.00019,20.23223]
[1778497181561,32.1,80938.5,0.0,-0.30206,0.00019,20.23223]
[1778497186951,32.1,80939.5,0.0,-0.30186,0.00019,20.22661]
[1778497187056,32.1,80939.5,0.0,-0.30186,0.00019,20.22661]
[1778497187104,32.1,80939.5,0.0,-0.30186,0.00019,20.22661]
[1778497187161,32.1,80939.5,0.0,-0.30186,0.00019,20.22661]
[1778497187261,32.09,80941.46,0.0,-0.3015,0.00019,20.21599]
[1778497188315,32.09,80941.46,0.0,-0.3015,0.00019,20.21599]
[1778497188408,32.09,80945.18,0.0,-0.3008,0.00019,20.19583]
[1778497189173,32.09,80945.18,0.0,-0.3008,0.00019,20.19583]
[1778497189470,32.09,80945.18,0.0,-0.3008,0.00019,20.19583]
[1778497189543,32.09,80945.18,0.0,-0.3008,0.00019,20.19583]
[1778497189476,32.09,80944.52,0.0,-0.30092,0.00019,20.19933]
[1778497189624,32.09,80944.52,0.0,-0.30092,0.00019,20.19933]
[1778497189862,32.09,80944.52,0.0,-0.30092,0.00019,20.19933]
[1778497190247,32.09,80944.52,0.0,-0.30092,0.00019,20.19933]
[1778497190446,32.09,80930.68,0.0,-0.30351,0.00019,20.27374]
[1778497190808,32.09,80930.68,0.0,-0.30351,0.00019,20.27374]
[1778497190863,32.09,80930.68,0.0,-0.30351,0.00019,20.27374]
[1778497191507,32.09,80930.68,0.0,-0.30351,0.00019,20.27374]
[1778497191536,32.09,80930.68,0.0,-0.30351,0.00019,20.27374]
[1778497192095,32.09,80929.93,0.0,-0.30365,0.00019,20.27777]
[1778497192398,32.09,80929.93,0.0,-0.30365,0.00019,20.27777]
[1778497192488,32.09,80928.7,0.0,-0.30388,0.00019,20.28429]
[1778497193333,32.09,80928.7,0.0,-0.30388,0.00019,20.28429]
[1778497193356,32.09,80928.7,0.0,-0.30388,0.00019,20.28429]
[1778497193371,32.09,80927.28,0.0,-0.30415,0.00019,20.29182]
[1778497194447,32.09,80927.28,0.0,-0.30415,0.00019,20.29182]
[1778497195597,32.09,80928.1,0.0,-0.30399,0.00019,20.28739]
[1778497196074,32.09,80928.1,0.0,-0.30399,0.00019,20.28739]
[1778497196750,32.09,80924.77,0.0,-0.30461,0.00019,20.30503]
[1778497197115,32.09,80924.69,0.0,-0.30462,0.00019,20.3054]
[1778497198511,32.09,80924.69,0.0,-0.30462,0.00019,20.3054]
[1778497198536,32.09,80924.69,0.0,-0.30462,0.00019,20.3054]
[1778497198542,32.09,80924.69,0.0,-0.30462,0.00019,20.3054]
[1778497201863,32.09,80925.06,0.0,-0.30455,0.00019,20.30319]
[1778497202150,32.09,80923.96,0.0,-0.30475,0.00019,20.30897]
[1778497204442,32.09,80924.06,0.0,-0.30473,0.00019,20.30836]
[1778497204468,32.09,80924.06,0.0,-0.30473,0.00019,20.30836]
[1778497204502,32.09,80924.06,0.0,-0.30473,0.00019,20.30836]
[1778497210206,32.09,80925.2,0.0,-0.3045,0.00019,20.30172]
[1778497213378,32.08,80929.26,0.0,-0.30373,0.00019,20.27989]
[1778497213461,32.08,80930.01,0.0,-0.30358,0.00019,20.27579]
[1778497214755,32.08,80930.2,0.0,-0.30355,0.00019,20.27472]
[1778497216251,32.08,80933.58,0.0,-0.30291,0.00019,20.2565]
[1778497216280,32.08,80933.58,0.0,-0.30291,0.00019,20.2565]
[1778497216665,32.08,80935.56,0.0,-0.30253,0.00019,20.24578]
[1778497216728,32.08,80935.56,0.0,-0.30253,0.00019,20.24578]
[1778497217271,32.08,80939.89,0.0,-0.30172,0.00019,20.22238]
[1778497219159,32.08,80939.89,0.0,-0.30172,0.00019,20.2223]
[1778497219196,32.08,80939.89,0.0,-0.30172,0.00019,20.2223]
[1778497219226,32.08,80939.89,0.0,-0.30172,0.00019,20.2223]
[1778497219294,32.08,80939.89,0.0,-0.30172,0.00019,20.2223]
[1778497220391,32.08,80952.46,0.0,-0.29936,0.00019,20.15405]
[1778497222778,32.08,80949.93,0.0,-0.29983,0.00019,20.16773]
[1778497223298,32.08,80949.93,0.0,-0.29983,0.00019,20.16769]
[1778497224786,32.08,80946.95,0.0,-0.30039,0.00019,20.18384]
[1778497225565,32.08,80945.71,0.0,-0.30062,0.00019,20.19051]
[1778497225951,32.08,80945.71,0.0,-0.30062,0.00019,20.19051]
[1778497231355,32.08,80943.08,0.0,-0.30106,0.00019,20.19958]
[1778497234622,32.08,80941.84,0.0,-0.30129,0.00019,20.20615]
[1778497236528,32.08,80943.17,0.0,-0.30104,0.00019,20.1988]
[1778497236592,32.07,80954.68,0.0,-0.29888,0.00019,20.13609]
[1778497236912,32.07,80954.68,0.0,-0.29888,0.00019,20.13609]
[1778497237394,32.07,80954.68,0.0,-0.29888,0.00019,20.13597]
[1778497237686,32.07,80954.68,0.0,-0.29888,0.00019,20.13597]
[1778497238949,32.07,80954.2,0.0,-0.29896,0.00019,20.1385]
[1778497238956,32.07,80954.2,0.0,-0.29896,0.00019,20.1385]
[1778497239579,32.07,80954.2,0.0,-0.29896,0.00019,20.1385]
[1778497239599,32.07,80956.19,0.0,-0.29859,0.00019,20.12753]
[1778497241558,32.07,80956.19,0.0,-0.29859,0.00019,20.12744]
[1778497248744,32.07,80963.06,0.0,-0.29728,0.00019,20.0891]
[1778497248751,32.07,80963.06,0.0,-0.29728,0.00019,20.0891]
[1778497248786,32.07,80963.06,0.0,-0.29728,0.00019,20.0891]
[1778497248952,32.07,80963.06,0.0,-0.29728,0.00019,20.0891]
[1778497249079,32.07,80963.06,0.0,-0.29728,0.00019,20.0891]
[1778497249578,32.07,80963.06,0.0,-0.29728,0.00019,20.0891]
[1778497249585,32.07,80967.12,0.0,-0.29653,0.00019,20.06668]
[1778497251609,32.07,80966.61,0.0,-0.29662,0.00019,20.06942]
[1778497252070,32.07,80966.44,0.0,-0.29665,0.00019,20.07029]
[1778497257172,32.06,80967.43,0.0,-0.29645,0.00019,20.06447]
[1778497257536,32.06,80968.31,0.0,-0.29629,0.00019,20.05955]
[1778497257930,32.06,80968.31,0.0,-0.29629,0.00019,20.05955]
[1778497259199,32.06,80968.77,0.0,-0.2962,0.00019,20.05694]
[1778497259549,32.06,80969.41,0.0,-0.29608,0.00019,20.05337]
[1778497263264,32.06,80971.55,0.0,-0.29568,0.00019,20.04143]
[1778497263581,32.06,80971.92,0.0,-0.29561,0.00019,20.03936]
[1778497269367,32.06,80973.33,0.0,-0.29535,0.00019,20.03155]
[1778497272061,32.06,80973.36,0.0,-0.29534,0.00019,20.0314]
[1778497272213,32.06,80973.36,0.0,-0.29534,0.00019,20.0314]
[1778497272691,32.06,80974.6,0.0,-0.29511,0.00019,20.02452]
[1778497275482,32.06,80972.99,0.0,-0.29541,0.00019,20.03345]
[1778497281182,32.06,80964.22,0.0,-0.29704,0.00019,20.08193]
[1778497284132,32.06,80963.55,0.0,-0.29716,0.00019,20.08553]
[1778497284168,32.06,80963.55,0.0,-0.29716,0.00019,20.08553]
[1778497285506,32.06,80963.55,0.0,-0.29716,0.00019,20.08549]
[1778497286098,32.06,80967.38,0.0,-0.29645,0.00019,20.06435]
[1778497286769,32.06,80971.08,0.0,-0.29576,0.00019,20.04389]
[1778497287594,32.06,80971.08,0.0,-0.29576,0.00019,20.04389]
[1778497287748,32.06,80971.5,0.0,-0.29568,0.00019,20.04157]
[1778497292784,32.06,80972.73,0.0,-0.29542,0.00019,20.03004]
[1778497298232,32.06,80973.66,0.0,-0.29525,0.00019,20.02496]
[1778497299741,32.06,80975.24,0.0,-0.29496,0.00019,20.01621]
[1778497300037,32.06,80975.24,0.0,-0.29496,0.00019,20.01621]
[1778497300642,32.06,80975.52,0.0,-0.29491,0.00019,20.01468]
[1778497300783,32.06,80975.52,0.0,-0.29491,0.00019,20.01468]
[1778497300991,32.06,80975.52,0.0,-0.29491,0.00019,20.01468]
[1778497301015,32.06,80977.82,0.0,-0.29448,0.00019,20.0019]
[1778497303899,32.06,80986.84,0.0,-0.29281,0.00018,19.95154]
[1778497305219,32.06,80986.84,0.0,-0.29281,0.00018,19.95154]
[1778497305608,32.06,80986.84,0.0,-0.29281,0.00018,19.95154]
[1778497306701,32.06,80986.54,0.0,-0.29287,0.00018,19.95323]
[1778497306885,32.06,80986.87,0.0,-0.29281,0.00018,19.95138]
[1778497309537,32.06,80983.55,0.0,-0.29342,0.00019,19.96994]
[1778497310616,32.06,80973.73,0.0,-0.29524,0.00019,20.02454]
[1778497313911,32.06,80973.68,0.0,-0.29525,0.00019,20.02478]
[1778497314639,32.06,80973.11,0.0,-0.29535,0.00019,20.02791]
[1778497315305,32.06,80973.11,0.0,-0.29535,0.00019,20.02791]
[1778497315307,32.06,80971.13,0.0,-0.29572,0.00019,20.03885]
[1778497319980,32.06,80968.62,0.0,-0.29619,0.00019,20.05287]
[1778497320263,32.06,80968.62,0.0,-0.29619,0.00019,20.05287]
[1778497320289,32.06,80968.62,0.0,-0.29619,0.00019,20.05287]
[1778497320364,32.06,80969.53,0.0,-0.29602,0.00019,20.04791]
[1778497322005,32.06,80969.53,0.0,-0.29602,0.00019,20.04791]
[1778497322094,32.06,80968.25,0.0,-0.29626,0.00019,20.05503]
[1778497326909,32.06,80967.67,0.0,-0.29637,0.00019,20.05835]
[1778497327682,32.06,80966.9,0.0,-0.29652,0.00019,20.06264]
[1778497328087,32.06,80966.9,0.0,-0.29652,0.00019,20.06264]
[1778497328091,32.06,80966.9,0.0,-0.29652,0.00019,20.06264]
[1778497328096,32.06,80966.9,0.0,-0.29652,0.00019,20.06264]
[1778497330106,32.06,80966.14,0.0,-0.29666,0.00019,20.06687]
[1778497330115,32.06,80966.14,0.0,-0.29666,0.00019,20.06687]
[1778497334171,32.06,80965.1,0.0,-0.29686,0.00019,20.07264]
[1778497334650,32.06,80965.1,0.0,-0.29686,0.00019,20.07264]
[1778497334690,32.06,80965.1,0.0,-0.29686,0.00019,20.07264]
[1778497334703,32.06,80965.1,0.0,-0.29686,0.00019,20.07264]
[1778497334665,32.06,80964.52,0.0,-0.29696,0.00019,20.07584]
[1778497334831,32.06,80964.52,0.0,-0.29696,0.00019,20.07584]
[1778497334852,32.06,80964.52,0.0,-0.29696,0.00019,20.07584]
[1778497335082,32.06,80964.52,0.0,-0.29696,0.00019,20.07584]
[1778497338102,32.06,80971.37,0.0,-0.29569,0.00019,20.03784]
[1778497343137,32.06,80973.41,0.0,-0.29529,0.00019,20.02612]
[1778497344832,32.06,80973.67,0.0,-0.29524,0.00019,20.02462]
[1778497345256,32.06,80977.82,0.0,-0.29447,0.00019,20.00151]
[1778497345994,32.06,80977.82,0.0,-0.29447,0.00019,20.00151]
[1778497346159,32.06,80977.82,0.0,-0.29447,0.00019,20.00147]
[1778497351194,32.06,80979.81,0.0,-0.29406,0.00019,19.98544]
[1778497356227,32.06,80980.13,0.0,-0.294,0.00019,19.98349]
[1778497360553,32.06,80980.71,0.0,-0.29389,0.00019,19.98023]
[1778497360621,32.06,80980.71,0.0,-0.29389,0.00019,19.98023]
[1778497365866,32.06,80971.44,0.0,-0.29561,0.00019,20.03171]
[1778497371333,32.06,80972.93,0.0,-0.29534,0.00019,20.02364]
[1778497376412,32.06,80970.02,0.0,-0.29588,0.00019,20.03974]
[1778497377009,32.06,80970.52,0.0,-0.29579,0.00019,20.03704]
[1778497377715,32.06,80969.31,0.0,-0.29601,0.00019,20.04378]
[1778497378744,32.06,80969.31,0.0,-0.29601,0.00019,20.04378]
[1778497379389,32.06,80968.96,0.0,-0.29608,0.00019,20.04581]
[1778497384468,32.06,80970.26,0.0,-0.29584,0.00019,20.03876]
[1778497385293,32.06,80976.78,0.0,-0.29463,0.00019,20.00259]
[1778497385301,32.06,80976.78,0.0,-0.29463,0.00019,20.00259]
[1778497385308,32.06,80976.78,0.0,-0.29463,0.00019,20.00259]
[1778497385311,32.06,80976.78,0.0,-0.29463,0.00019,20.00259]
[1778497385358,32.06,80976.78,0.0,-0.29463,0.00019,20.00259]
[1778497385432,32.06,80976.78,0.0,-0.29463,0.00019,20.00262]
[1778497387445,32.06,80984.33,0.0,-0.29324,0.00018,19.96054]
[1778497390320,32.06,80983.87,0.0,-0.29333,0.00019,19.96328]
[1778497390356,32.06,80983.87,0.0,-0.29333,0.00019,19.96328]
[1778497390385,32.06,80984.06,0.0,-0.29329,0.00019,19.96231]
[1778497396021,32.06,80986.9,0.0,-0.29277,0.00018,19.94647]
[1778497398368,32.06,80985.63,0.0,-0.293,0.00018,19.95357]
[1778497398986,32.06,80985.3,0.0,-0.29307,0.00018,19.95541]
[1778497399531,32.06,80985.59,0.0,-0.29301,0.00018,19.95378]
[1778497404179,32.06,80983.74,0.0,-0.29335,0.00019,19.96414]
[1778497404974,32.06,80983.69,0.0,-0.29336,0.00019,19.96442]
[1778497406017,32.06,80987.96,0.0,-0.29257,0.00018,19.94052]
[1778497408147,32.06,80986.94,0.0,-0.29276,0.00018,19.94627]
[1778497411812,32.06,80988.62,0.0,-0.29245,0.00018,19.93692]
[1778497411984,32.06,80987.57,0.0,-0.29262,0.00018,19.93808]
[1778497412620,32.06,80987.75,0.0,-0.29258,0.00018,19.9371]
[1778497413761,32.06,80987.75,0.0,-0.29258,0.00018,19.9371]
[1778497413784,32.06,80987.75,0.0,-0.29258,0.00018,19.9371]
[1778497414634,32.06,80987.31,0.0,-0.29267,0.00018,19.93964]
[1778497415196,32.06,80987.31,0.0,-0.29267,0.00018,19.93964]
[1778497415551,32.06,80987.31,0.0,-0.29267,0.00018,19.93964]
[1778497415557,32.06,80987.31,0.0,-0.29267,0.00018,19.93964]
[1778497415641,32.06,80987.27,0.0,-0.29268,0.00018,19.9399]
[1778497420676,32.07,80992.6,0.0,-0.2917,0.00018,19.91027]
[1778497425827,32.07,80993.21,0.0,-0.2916,0.00018,19.9071]
[1778497425842,32.07,80993.21,0.0,-0.2916,0.00018,19.9071]
[1778497425884,32.07,80994.64,0.0,-0.29133,0.00018,19.89908]
[1778497425891,32.07,80994.64,0.0,-0.29133,0.00018,19.89908]
[1778497425894,32.07,80994.64,0.0,-0.29133,0.00018,19.89908]
[1778497426796,32.07,80994.64,0.0,-0.29133,0.00018,19.89908]
[1778497426719,32.07,80995.18,0.0,-0.29124,0.00018,19.89607]
[1778497426925,32.07,80995.18,0.0,-0.29124,0.00018,19.89607]
[1778497426975,32.07,80995.18,0.0,-0.29124,0.00018,19.89607]
[1778497427725,32.07,81008.8,0.0,-0.28873,0.00018,19.81887]
[1778497428755,32.07,81008.8,0.0,-0.28873,0.00018,19.81887]
[1778497429386,32.07,81014.41,0.0,-0.2877,0.00018,19.78688]
[1778497429739,32.07,81014.41,0.0,-0.2877,0.00018,19.78691]
[1778497429916,32.07,81014.41,0.0,-0.2877,0.00018,19.78691]
[1778497431518,32.07,81014.06,0.0,-0.28776,0.00018,19.78893]
[1778497431593,32.07,81014.06,0.0,-0.28776,0.00018,19.78893]
[1778497431753,32.07,81013.51,0.0,-0.28787,0.00018,19.7921]
[1778497432918,32.07,81008.11,0.0,-0.28886,0.00018,19.8229]
[1778497433492,32.07,81008.11,0.0,-0.28886,0.00018,19.8229]
[1778497433767,32.07,81006.16,0.0,-0.28922,0.00018,19.83402]
[1778497435946,32.07,81007.74,0.0,-0.28893,0.00018,19.82525]
[1778497436788,32.07,81007.4,0.0,-0.289,0.00018,19.82721]
[1778497441823,32.07,81009.61,0.0,-0.28859,0.00018,19.81477]
[1778497446859,32.07,81010.58,0.0,-0.28842,0.00018,19.80938]
[1778497450934,32.07,81011.21,0.0,-0.28831,0.00018,19.8059]
[1778497451552,32.07,81011.21,0.0,-0.28831,0.00018,19.8059]
[1778497453980,32.07,81013.28,0.0,-0.28793,0.00018,19.79412]
[1778497459949,32.07,81012.13,0.0,-0.28814,0.00018,19.80067]
[1778497465178,32.07,81011.32,0.0,-0.28829,0.00018,19.80527]
[1778497466307,32.07,81007.63,0.0,-0.28897,0.00018,19.82628]
[1778497467212,32.07,81006.68,0.0,-0.28914,0.00018,19.83168]
[1778497467759,32.07,81006.68,0.0,-0.28914,0.00018,19.83168]
[1778497467766,32.07,81006.68,0.0,-0.28914,0.00018,19.83168]
[1778497467768,32.07,81006.68,0.0,-0.28914,0.00018,19.83168]
[1778497467886,32.07,81007.11,0.0,-0.28906,0.00018,19.82923]
[1778497468273,32.07,81007.11,0.0,-0.28906,0.00018,19.82923]
[1778497468287,32.07,81007.03,0.0,-0.28908,0.00018,19.82969]
[1778497470192,32.07,81007.03,0.0,-0.28908,0.00018,19.82976]
[1778497470293,32.07,81007.99,0.0,-0.2889,0.00018,19.8243]
[1778497475984,32.07,81011.25,0.0,-0.28827,0.00018,19.80101]
[1778497481819,32.07,81013.55,0.0,-0.28785,0.00018,19.78796]
[1778497485429,32.07,81013.66,0.0,-0.28783,0.00018,19.78735]
[1778497485538,32.07,81013.66,0.0,-0.28783,0.00018,19.78735]
[1778497485811,32.07,81014.82,0.0,-0.28762,0.00018,19.78074]
[1778497486086,32.07,81014.82,0.0,-0.28762,0.00018,19.78074]
[1778497486257,32.07,81014.82,0.0,-0.28762,0.00018,19.78074]
[1778497486328,32.07,80998.74,0.0,-0.29057,0.00018,19.87208]
[1778497487303,32.07,80998.74,0.0,-0.29057,0.00018,19.87208]
[1778497487311,32.07,80998.74,0.0,-0.29057,0.00018,19.87208]
[1778497487692,32.07,80994.79,0.0,-0.2913,0.00018,19.89441]
[1778497488256,32.07,80994.79,0.0,-0.2913,0.00018,19.89441]
[1778497488880,32.07,80994.79,0.0,-0.2913,0.00018,19.89441]
[1778497488888,32.07,80994.79,0.0,-0.2913,0.00018,19.89441]
[1778497488714,32.07,80993.93,0.0,-0.29146,0.00018,19.89927]
[1778497489635,32.07,80994.45,0.0,-0.29137,0.00018,19.89636]
[1778497490520,32.07,80994.45,0.0,-0.29137,0.00018,19.89636]
[1778497490527,32.07,80994.45,0.0,-0.29137,0.00018,19.89636]
[1778497490660,32.07,80993.87,0.0,-0.29147,0.00018,19.89965]
[1778497496205,32.07,80991.65,0.0,-0.29189,0.00018,19.91224]
[1778497500808,32.07,80990.47,0.0,-0.29211,0.00018,19.91893]
[1778497500893,32.07,80990.47,0.0,-0.29211,0.00018,19.91893]
[1778497500901,32.07,80989.96,0.0,-0.2922,0.00018,19.92183]
[1778497501373,32.07,80989.96,0.0,-0.2922,0.00018,19.92183]
[1778497501697,32.07,80989.96,0.0,-0.2922,0.00018,19.92183]
[1778497501739,32.07,80989.96,0.0,-0.2922,0.00018,19.92183]
[1778497503470,32.07,80995.82,0.0,-0.29112,0.00018,19.88894]
[1778497503509,32.08,80997.44,0.0,-0.29083,0.00018,19.87986]
[1778497509297,32.08,80995.88,0.0,-0.29112,0.00018,19.88897]
[1778497510149,32.08,80995.88,0.0,-0.29112,0.00018,19.88897]
[1778497510304,32.08,80995.58,0.0,-0.29118,0.00018,19.89073]
[1778497514127,32.08,80992.19,0.0,-0.29181,0.00018,19.90991]
[1778497514332,32.08,80991.68,0.0,-0.2919,0.00018,19.9128]
[1778497519662,32.08,80990.42,0.0,-0.29214,0.00018,19.91995]
[1778497519730,32.08,80990.35,0.0,-0.29215,0.00018,19.92034]
[1778497521541,32.08,80990.35,0.0,-0.29215,0.00018,19.92034]
[1778497521685,32.08,80990.35,0.0,-0.29215,0.00018,19.92034]
[1778497521770,32.08,80991.86,0.0,-0.29187,0.00018,19.9119]
[1778497527027,32.08,80998.33,0.0,-0.29069,0.00018,19.87568]
[1778497531288,32.08,81000.69,0.0,-0.29026,0.00018,19.86261]
[1778497531353,32.08,81000.69,0.0,-0.29026,0.00018,19.86261]
[1778497531421,32.08,81000.69,0.0,-0.29026,0.00018,19.86261]
[1778497531532,32.08,81000.69,0.0,-0.29026,0.00018,19.86261]
[1778497531904,32.08,81004.17,0.0,-0.28959,0.00018,19.83821]
[1778497533529,32.08,81004.17,0.0,-0.28959,0.00018,19.83825]
[1778497533538,32.08,81004.17,0.0,-0.28959,0.00018,19.83825]
[1778497533544,32.08,81004.17,0.0,-0.28959,0.00018,19.83825]
[1778497533790,32.08,81005.1,0.0,-0.28942,0.00018,19.83295]
[1778497534178,32.08,81005.1,0.0,-0.28942,0.00018,19.83295]
[1778497534472,32.08,81005.1,0.0,-0.28942,0.00018,19.83302]
[1778497541708,32.08,81004.28,0.0,-0.28957,0.00018,19.83768]
[1778497548727,32.08,81003.75,0.0,-0.28967,0.00018,19.84059]
[1778497551324,32.08,81006.46,0.0,-0.28917,0.00018,19.82515]
[1778497551333,32.08,81006.46,0.0,-0.28917,0.00018,19.82515]
[1778497551338,32.08,81006.46,0.0,-0.28917,0.00018,19.82515]
[1778497551591,32.08,81006.46,0.0,-0.28917,0.00018,19.82514]
[1778497552598,32.08,80998.69,0.0,-0.2906,0.00018,19.86917]
[1778497554858,32.08,80998.88,0.0,-0.29056,0.00018,19.86816]
[1778497556951,32.08,80998.71,0.0,-0.2906,0.00018,19.86923]
[1778497557160,32.08,80999.11,0.0,-0.29053,0.00018,19.86703]
[1778497557166,32.08,80999.11,0.0,-0.29053,0.00018,19.86703]
[1778497557633,32.08,81001.8,0.0,-0.29003,0.00018,19.85188]
[1778497562667,32.08,81007.08,0.0,-0.28907,0.00018,19.8221]
[1778497567703,32.08,81007.37,0.0,-0.28902,0.00018,19.82057]
[1778497572327,32.08,81006.98,0.0,-0.28909,0.00018,19.82286]
[1778497572738,32.08,81006.94,0.0,-0.2891,0.00018,19.8231]
[1778497577774,32.09,81007.55,0.0,-0.28899,0.00018,19.8197]
[1778497582813,32.09,81007.17,0.0,-0.28906,0.00018,19.82193]
[1778497587846,32.09,81006.87,0.0,-0.28912,0.00018,19.82374]
[1778497593758,32.09,81007.01,0.0,-0.28906,0.00018,19.81815]
[1778497598929,32.09,81006.74,0.0,-0.28911,0.00018,19.81967]
[1778497602873,32.09,81007.04,0.0,-0.28905,0.00018,19.81796]
[1778497602912,32.09,81007.04,0.0,-0.28905,0.00018,19.81796]
[1778497602976,32.09,81002.25,0.0,-0.28993,0.00018,19.84512]
[1778497607987,32.09,80998.33,0.0,-0.29066,0.00018,19.86753]
[1778497613024,32.09,80998.58,0.0,-0.29063,0.00018,19.8664]
[1778497618219,32.09,80994.67,0.0,-0.29135,0.00018,19.88865]
[1778497618576,32.09,80994.67,0.0,-0.29135,0.00018,19.88865]
[1778497618586,32.09,80994.67,0.0,-0.29135,0.00018,19.88865]
[1778497618600,32.09,80994.67,0.0,-0.29135,0.00018,19.88865]
[1778497619016,32.09,80994.67,0.0,-0.29135,0.00018,19.88865]
[1778497619023,32.09,80993.62,0.0,-0.29155,0.00018,19.89462]
[1778497621014,32.09,80983.17,0.0,-0.29348,0.00019,19.95318]
[1778497622047,32.09,80983.17,0.0,-0.29348,0.00019,19.95318]
[1778497627112,32.09,80981.72,0.0,-0.29374,0.00019,19.9611]
[1778497632861,32.09,80976.23,0.0,-0.29476,0.00019,19.99146]
[1778497632906,32.09,80976.23,0.0,-0.29476,0.00019,19.99146]
[1778497632960,32.09,80974.14,0.0,-0.29514,0.00019,20.00307]
[1778497634214,32.09,80974.14,0.0,-0.29514,0.00019,20.00307]
[1778497634312,32.09,80973.0,0.0,-0.29536,0.00019,20.0094]
[1778497638378,32.09,80976.02,0.0,-0.2948,0.00019,19.99266]
[1778497639131,32.09,80980.12,0.0,-0.29404,0.00019,19.96986]
[1778497639850,32.09,80980.12,0.0,-0.29404,0.00019,19.96986]
[1778497639909,32.09,80980.12,0.0,-0.29404,0.00019,19.96986]
[1778497640322,32.09,80980.56,0.0,-0.29395,0.00019,19.96738]
[1778497641080,32.09,80980.56,0.0,-0.29395,0.00019,19.96738]
[1778497641200,32.09,80987.22,0.0,-0.29272,0.00018,19.93016]
[1778497641749,32.09,80987.22,0.0,-0.29272,0.00018,19.93016]
[1778497641901,32.09,80988.63,0.0,-0.29246,0.00018,19.92227]
[1778497647297,32.09,80988.88,0.0,-0.29242,0.00018,19.92097]
[1778497649344,32.09,80989.71,0.0,-0.29226,0.00018,19.91634]
[1778497649406,32.09,80989.71,0.0,-0.29226,0.00018,19.91634]
[1778497649460,32.09,80989.71,0.0,-0.29226,0.00018,19.91634]
[1778497649499,32.09,80989.71,0.0,-0.29226,0.00018,19.91634]
[1778497649631,32.09,80990.47,0.0,-0.29213,0.00018,19.91212]
[1778497650493,32.09,80997.74,0.0,-0.29078,0.00018,19.87122]
[1778497656876,32.09,80998.27,0.0,-0.29065,0.00018,19.86345]
[1778497663083,32.09,81001.9,0.0,-0.28998,0.00018,19.84286]
[1778497669050,32.09,81001.9,0.0,-0.28998,0.00018,19.84284]
[1778497670054,32.09,81002.39,0.0,-0.28989,0.00018,19.84006]
[1778497670063,32.09,81002.39,0.0,-0.28989,0.00018,19.84006]
[1778497670092,32.09,81001.98,0.0,-0.28997,0.00018,19.84238]
[1778497671086,32.09,81001.98,0.0,-0.28997,0.00018,19.84238]
[1778497670744,32.09,80994.92,0.0,-0.29127,0.00018,19.88223]
[1778497673760,32.09,80994.63,0.0,-0.29132,0.00018,19.88393]
[1778497673825,32.09,80994.63,0.0,-0.29132,0.00018,19.88393]
[1778497680215,32.09,80993.01,0.0,-0.29163,0.00018,19.89321]
[1778497688587,32.09,80994.06,0.0,-0.29144,0.00018,19.88756]
[1778497694009,32.09,80992.78,0.0,-0.29168,0.00018,19.89481]
[1778497700671,32.09,80989.51,0.0,-0.29228,0.00018,19.91316]
[1778497705706,32.09,80988.06,0.0,-0.29255,0.00018,19.92125]
[1778497710742,32.09,80987.32,0.0,-0.29268,0.00018,19.92536]
[1778497715777,32.09,80987.19,0.0,-0.29267,0.00018,19.92132]
[1778497721016,32.09,80991.49,0.0,-0.29188,0.00018,19.89725]
[1778497728869,32.09,80987.59,0.0,-0.2926,0.00018,19.91911]
[1778497733907,32.09,80989.53,0.0,-0.29224,0.00018,19.90818]
[1778497737149,32.09,80990.25,0.0,-0.29211,0.00018,19.90413]
[1778497737190,32.09,80990.52,0.0,-0.29206,0.00018,19.90259]
[1778497737869,32.09,80990.52,0.0,-0.29206,0.00018,19.90259]
[1778497737906,32.09,80990.52,0.0,-0.29206,0.00018,19.90259]
[1778497741613,32.09,80996.33,0.0,-0.29099,0.00018,19.86993]
[1778497741640,32.09,80996.33,0.0,-0.29099,0.00018,19.86993]
[1778497741657,32.09,80996.33,0.0,-0.29099,0.00018,19.86993]
[1778497741688,32.09,80996.33,0.0,-0.29099,0.00018,19.86993]
[1778497741962,32.09,80996.33,0.0,-0.29099,0.00018,19.86995]
[1778497746997,32.09,81000.4,0.0,-0.29023,0.00018,19.84675]
[1778497752033,32.09,81001.58,0.0,-0.29,0.00018,19.83972]
[1778497754008,32.09,81000.54,0.0,-0.29019,0.00018,19.84561]
[1778497754541,32.09,81000.54,0.0,-0.29019,0.00018,19.84546]
[1778497755053,32.09,81000.54,0.0,-0.29019,0.00018,19.84538]
[1778497758597,32.09,81000.29,0.0,-0.29023,0.00018,19.84665]
[1778497758855,32.09,81000.29,0.0,-0.29023,0.00018,19.84665]
[1778497758880,32.09,81000.29,0.0,-0.29023,0.00018,19.84665]
[1778497758895,32.09,81000.29,0.0,-0.29023,0.00018,19.84665]
[1778497758981,32.09,80999.75,0.0,-0.29032,0.00018,19.84955]
[1778497764117,32.08,81000.64,0.0,-0.29015,0.00018,19.84416]
[1778497764673,32.08,81000.64,0.0,-0.29015,0.00018,19.84416]
[1778497764809,32.08,81000.64,0.0,-0.29015,0.00018,19.84416]
[1778497765125,32.08,81001.12,0.0,-0.29006,0.00018,19.84138]
[1778497766701,32.08,81005.79,0.0,-0.28919,0.00018,19.81481]
[1778497767145,32.08,81008.2,0.0,-0.28875,0.00018,19.80111]
[1778497769045,32.08,81007.7,0.0,-0.28884,0.00018,19.80391]
[1778497769158,32.08,81002.39,0.0,-0.28982,0.00018,19.83398]
[1778497769605,32.08,81002.39,0.0,-0.28982,0.00018,19.83398]
[1778497770164,32.08,81003.71,0.0,-0.28957,0.00018,19.82642]
[1778497774797,32.08,81003.79,0.0,-0.28951,0.00018,19.8209]
[1778497775200,32.08,81004.4,0.0,-0.2894,0.00018,19.81738]
[1778497780235,32.08,81005.15,0.0,-0.28925,0.00018,19.81282]
[1778497788291,32.08,81008.57,0.0,-0.28861,0.00018,19.79307]
[1778497789851,32.08,81008.57,0.0,-0.28861,0.00018,19.79307]
[1778497791520,32.08,81008.29,0.0,-0.28866,0.00018,19.79459]
[1778497793019,32.08,81008.29,0.0,-0.28866,0.00018,19.79455]
[1778497793121,32.07,81008.29,0.0,-0.28866,0.00018,19.79449]
[1778497795153,32.07,81008.2,0.0,-0.28867,0.00018,19.79496]
[1778497795159,32.07,81008.2,0.0,-0.28867,0.00018,19.79496]
[1778497795341,32.07,81007.4,0.0,-0.28882,0.00018,19.79948]
[1778497798971,32.07,81004.99,0.0,-0.28926,0.00018,19.81309]
[1778497799072,32.07,81005.7,0.0,-0.28913,0.00018,19.80896]
[1778497799487,32.07,81005.7,0.0,-0.28913,0.00018,19.80896]
[1778497799987,32.07,81005.99,0.0,-0.28907,0.00018,19.80727]
[1778497805153,32.07,81006.15,0.0,-0.28904,0.00018,19.80619]
[1778497805204,32.07,81006.31,0.0,-0.28901,0.00018,19.8052]
[1778497810447,32.07,81006.77,0.0,-0.28891,0.00018,19.80224]
[1778497815482,32.07,81006.13,0.0,-0.28902,0.00018,19.80554]
[1778497820517,32.07,81007.41,0.0,-0.28877,0.00018,19.79792]
[1778497824398,32.06,81007.45,0.0,-0.28875,0.00018,19.79737]
[1778497824453,32.06,81007.45,0.0,-0.28875,0.00018,19.79737]
[1778497825207,32.06,81003.26,0.0,-0.28952,0.00018,19.82109]
[1778497826723,32.06,81001.28,0.0,-0.28989,0.00018,19.83232]
[1778497829468,32.06,80997.57,0.0,-0.29056,0.00018,19.85303]
[1778497829480,32.06,80997.57,0.0,-0.29056,0.00018,19.85303]
[1778497829505,32.06,80997.57,0.0,-0.29056,0.00018,19.85303]
[1778497829581,32.06,80997.57,0.0,-0.29056,0.00018,19.85303]
[1778497832270,32.06,80998.25,0.0,-0.29043,0.00018,19.84901]
[1778497832839,32.06,80998.25,0.0,-0.29043,0.00018,19.84901]
[1778497834154,32.06,80996.42,0.0,-0.29073,0.00018,19.8544]
[1778497834242,32.06,80996.09,0.0,-0.29078,0.00018,19.85608]
[1778497840987,32.06,80992.77,0.0,-0.29139,0.00018,19.87447]
[1778497846033,32.05,80993.74,0.0,-0.29119,0.00018,19.86828]
[1778497852039,32.05,80993.74,0.0,-0.29116,0.00018,19.86759]
[1778497852063,32.05,80993.74,0.0,-0.29116,0.00018,19.86736]
[1778497852858,32.05,80993.74,0.0,-0.29116,0.00018,19.86736]
[1778497852893,32.05,80993.91,0.0,-0.29112,0.00018,19.86629]
[1778497854088,32.05,80993.91,0.0,-0.29112,0.00018,19.86629]
[1778497854202,32.05,80993.68,0.0,-0.29116,0.00018,19.86747]
[1778497854709,32.05,80993.68,0.0,-0.29116,0.00018,19.86747]
[1778497854810,32.05,80994.24,0.0,-0.29105,0.00018,19.8642]
[1778497860281,32.04,80994.17,0.0,-0.29105,0.00018,19.86414]
[1778497864894,32.04,80994.64,0.0,-0.29095,0.00018,19.86093]
[1778497864912,32.04,80994.72,0.0,-0.29093,0.00018,19.86037]
[1778497870089,32.04,80995.11,0.0,-0.29085,0.00018,19.85783]
[1778497872465,32.04,80995.6,0.0,-0.29074,0.00018,19.85463]
[1778497872930,32.04,80995.6,0.0,-0.29074,0.00018,19.85463]
[1778497873308,32.04,80989.46,0.0,-0.29187,0.00019,19.88915]
[1778497873477,32.04,80989.46,0.0,-0.29187,0.00019,19.88915]
[1778497874048,32.04,80989.46,0.0,-0.29187,0.00019,19.88915]
[1778497874057,32.04,80989.46,0.0,-0.29187,0.00019,19.88915]
[1778497874129,32.04,80981.58,0.0,-0.29333,0.00019,19.93334]
[1778497876096,32.04,80981.58,0.0,-0.29333,0.00019,19.93334]
[1778497876304,32.04,80979.36,0.0,-0.29374,0.00019,19.94572]
[1778497880252,32.03,80978.11,0.0,-0.29397,0.00019,19.95258]
[1778497880486,32.03,80977.46,0.0,-0.29409,0.00019,19.95617]
[1778497882086,32.03,80976.98,0.0,-0.29418,0.00019,19.95881]
[1778497882136,32.03,80976.83,0.0,-0.29421,0.00019,19.9596]
[1778497883256,32.03,80976.83,0.0,-0.29421,0.00019,19.9596]
[1778497883959,32.03,80975.96,0.0,-0.29437,0.00019,19.96438]
[1778497885494,32.03,80975.49,0.0,-0.29445,0.00019,19.96696]
[1778497886798,32.03,80975.49,0.0,-0.29445,0.00019,19.96696]
[1778497893211,32.03,80973.42,0.0,-0.2948,0.00019,19.97345]
[1778497899290,32.03,80972.65,0.0,-0.29493,0.00019,19.97746]
[1778497902232,32.03,80965.45,0.0,-0.29626,0.00019,20.01713]
[1778497906973,32.03,80964.22,0.0,-0.29648,0.00019,20.02356]
[1778497907317,32.03,80962.21,0.0,-0.29685,0.00019,20.03456]
[1778497911356,32.02,80954.5,0.0,-0.29828,0.00019,20.07671]
[1778497912554,32.02,80953.44,0.0,-0.29848,0.00019,20.08248]
[1778497912560,32.02,80953.44,0.0,-0.29848,0.00019,20.08248]
[1778497917586,32.02,80950.54,0.0,-0.29902,0.00019,20.09831]
[1778497918617,32.02,80950.02,0.0,-0.29912,0.00019,20.10115]
[1778497918623,32.02,80950.02,0.0,-0.29912,0.00019,20.10115]
[1778497918631,32.02,80950.02,0.0,-0.29912,0.00019,20.10115]
[1778497918660,32.02,80950.02,0.0,-0.29912,0.00019,20.10115]
[1778497919204,32.02,80950.02,0.0,-0.29912,0.00019,20.10114]
[1778497924239,32.02,80948.6,0.0,-0.29938,0.00019,20.1088]
[1778497926776,32.02,80944.32,0.0,-0.30018,0.00019,20.13207]
[1778497927366,32.02,80935.69,0.0,-0.3018,0.00019,20.17882]
[1778497930281,32.02,80927.72,0.0,-0.3033,0.00019,20.22165]
[1778497930777,32.02,80927.72,0.0,-0.3033,0.00019,20.22165]
[1778497931289,32.02,80927.35,0.0,-0.30337,0.00019,20.22358]
[1778497936324,32.02,80924.98,0.0,-0.30381,0.00019,20.23601]
[1778497941359,32.02,80925.01,0.0,-0.30379,0.00019,20.23542]
[1778497943905,32.02,80925.62,0.0,-0.30367,0.00019,20.23208]
[1778497944379,32.02,80926.32,0.0,-0.30353,0.00019,20.22819]
[1778497948097,32.02,80921.0,0.0,-0.30453,0.00019,20.25656]
[1778497948272,32.02,80921.0,0.0,-0.30453,0.00019,20.25656]
[1778497948407,32.01,80917.17,0.0,-0.30525,0.00019,20.27691]
[1778497948935,32.01,80917.17,0.0,-0.30525,0.00019,20.27691]
[1778497949006,32.01,80917.17,0.0,-0.30525,0.00019,20.27691]
[1778497949021,32.01,80917.17,0.0,-0.30525,0.00019,20.27691]
[1778497949064,32.01,80917.17,0.0,-0.30525,0.00019,20.27691]
[1778497949096,32.01,80917.17,0.0,-0.30525,0.00019,20.27691]
[1778497949414,32.01,80908.71,0.0,-0.30685,0.00019,20.32177]
[1778497950422,32.01,80902.14,0.0,-0.3081,0.00019,20.3564]
[1778497951027,32.01,80902.14,0.0,-0.3081,0.00019,20.3564]
[1778497951433,32.01,80899.32,0.0,-0.3086,0.00019,20.36646]
[1778497951550,32.01,80899.32,0.0,-0.3086,0.00019,20.36646]
[1778497951778,32.01,80899.32,0.0,-0.3086,0.00019,20.36646]
[1778497952435,32.01,80900.99,0.0,-0.30829,0.00019,20.35764]
[1778497958276,32.01,80903.41,0.0,-0.30782,0.00019,20.3449]
[1778497958362,32.01,80903.41,0.0,-0.30782,0.00019,20.3449]
[1778497959130,32.01,80904.5,0.0,-0.30762,0.00019,20.33917]
[1778497959331,32.01,80906.49,0.0,-0.30724,0.00019,20.32869]
[1778497961002,32.01,80914.37,0.0,-0.30575,0.00019,20.28695]
[1778497962308,32.01,80914.37,0.0,-0.30575,0.00019,20.28695]
[1778497962409,32.01,80915.44,0.0,-0.30554,0.00019,20.28126]
[1778497962854,32.01,80915.44,0.0,-0.30554,0.00019,20.28126]
[1778497962933,32.01,80915.44,0.0,-0.30554,0.00019,20.28126]
[1778497962986,32.01,80915.44,0.0,-0.30554,0.00019,20.28126]
[1778497963006,32.01,80916.35,0.0,-0.30537,0.00019,20.27633]
[1778497968107,32.01,80922.19,0.0,-0.30425,0.00019,20.24477]
[1778497973583,32.01,80923.36,0.0,-0.30401,0.00019,20.23796]
[1778497975211,32.01,80923.36,0.0,-0.30401,0.00019,20.23796]
[1778497975244,32.01,80923.36,0.0,-0.30401,0.00019,20.23796]
[1778497975341,32.01,80923.36,0.0,-0.30401,0.00019,20.23796]
[1778497975401,32.01,80923.36,0.0,-0.30401,0.00019,20.23796]
[1778497975394,32.01,80923.55,0.0,-0.30397,0.00019,20.23676]
[1778497975700,32.01,80923.55,0.0,-0.30397,0.00019,20.23676]
[1778497975939,32.01,80923.55,0.0,-0.30397,0.00019,20.23676]
[1778497976201,32.01,80923.55,0.0,-0.30397,0.00019,20.23676]
[1778497976297,32.01,80923.55,0.0,-0.30397,0.00019,20.23676]
[1778497976392,32.01,80953.77,0.0,-0.29828,0.00019,20.07273]
[1778497976640,32.01,80969.11,0.0,-0.29542,0.00019,19.98804]
[1778497978439,32.01,80969.11,0.0,-0.29542,0.00019,19.98804]
[1778497978460,32.01,80969.11,0.0,-0.29542,0.00019,19.98804]
[1778497978448,32.0,80968.7,0.0,-0.29549,0.00019,19.99024]
[1778497981446,32.0,80970.16,0.0,-0.29522,0.00019,19.98209]
[1778497981729,32.0,80973.62,0.0,-0.29457,0.00019,19.96284]
[1778497981738,32.0,80973.62,0.0,-0.29457,0.00019,19.96284]
[1778497983477,32.0,80976.4,0.0,-0.29406,0.00019,19.94733]
[1778497984027,32.0,80973.47,0.0,-0.2946,0.00019,19.96373]
[1778497984910,32.0,80973.47,0.0,-0.2946,0.00019,19.96373]
[1778497984951,32.0,80974.4,0.0,-0.29443,0.00019,19.95855]
[1778497987056,32.0,80974.4,0.0,-0.29443,0.00019,19.95855]
[1778497987283,32.0,80973.9,0.0,-0.29452,0.00019,19.96134]
[1778497987549,32.0,80973.9,0.0,-0.29452,0.00019,19.96134]
[1778497988211,32.0,80973.9,0.0,-0.29452,0.00019,19.96134]
[1778497989957,32.0,80973.22,0.0,-0.29465,0.00019,19.96514]
[1778497990119,32.01,80977.12,0.0,-0.29393,0.00019,19.94342]
[1778497992906,32.01,80978.35,0.0,-0.2937,0.00019,19.93656]
[1778497993159,32.01,80979.52,0.0,-0.29348,0.00019,19.93007]
[1778497995148,32.01,80979.52,0.0,-0.29348,0.00019,19.93007]
[1778497995161,32.01,80979.79,0.0,-0.29343,0.00019,19.92859]
[1778498000307,32.01,80980.88,0.0,-0.29323,0.00019,19.92252]
[1778498005400,32.01,80980.09,0.0,-0.29338,0.00019,19.92686]
[1778498011858,32.01,80984.58,0.0,-0.29251,0.00019,19.89687]
[1778498016893,32.01,80989.53,0.0,-0.29159,0.00019,19.869]
[1778498021928,32.0,80990.36,0.0,-0.29144,0.00019,19.8643]
[1778498026965,32.0,80991.81,0.0,-0.29117,0.00019,19.8561]
[1778498032963,32.0,80993.84,0.0,-0.29079,0.00018,19.84459]
[1778498037116,32.0,80994.24,0.0,-0.29072,0.00018,19.84233]
[1778498037408,32.0,80994.76,0.0,-0.29062,0.00018,19.83939]
[1778498037665,32.0,80994.76,0.0,-0.29062,0.00018,19.83939]
[1778498037721,32.0,80994.76,0.0,-0.29062,0.00018,19.83939]
[1778498038086,32.0,80994.76,0.0,-0.29062,0.00018,19.83939]
[1778498038402,32.0,80994.76,0.0,-0.29062,0.00018,19.83939]
[1778498038434,32.0,80994.76,0.0,-0.29062,0.00018,19.83939]
[1778498038476,32.0,80998.76,0.0,-0.28988,0.00018,19.81668]
[1778498039220,32.0,80998.76,0.0,-0.28988,0.00018,19.81668]
[1778498039230,32.0,80998.76,0.0,-0.28988,0.00018,19.81668]
[1778498039237,32.0,80998.76,0.0,-0.28988,0.00018,19.81668]
[1778498039277,32.0,81000.16,0.0,-0.28962,0.00018,19.8087]
[1778498040136,32.0,81000.16,0.0,-0.28962,0.00018,19.8087]
[1778498040395,32.0,81000.16,0.0,-0.28962,0.00018,19.8087]
[1778498040538,32.0,81000.59,0.0,-0.28954,0.00018,19.80624]
[1778498040641,32.0,81000.59,0.0,-0.28954,0.00018,19.80624]
[1778498041450,32.0,81000.59,0.0,-0.28954,0.00018,19.80624]
[1778498042068,32.0,80995.13,0.0,-0.29055,0.00018,19.83717]
[1778498042609,32.0,80995.13,0.0,-0.29055,0.00018,19.83717]
[1778498043077,32.0,80993.72,0.0,-0.29081,0.00018,19.8451]
[1778498048094,32.0,80991.95,0.0,-0.29113,0.00019,19.85494]
[1778498048200,32.0,80991.95,0.0,-0.29113,0.00019,19.85494]
[1778498048209,32.0,80991.95,0.0,-0.29113,0.00019,19.85494]
[1778498048215,32.0,80991.46,0.0,-0.29122,0.00019,19.85768]
[1778498052138,32.0,80984.0,0.0,-0.2926,0.00019,19.89956]
[1778498057174,32.0,80982.32,0.0,-0.2929,0.00019,19.90869]
[1778498057728,32.0,80982.32,0.0,-0.2929,0.00019,19.90869]
[1778498058414,32.0,80982.23,0.0,-0.29291,0.00019,19.9091]
[1778498061018,32.0,80982.21,0.0,-0.29291,0.00019,19.90912]
[1778498061201,32.0,80981.61,0.0,-0.29302,0.00019,19.91244]
[1778498066468,32.0,80978.79,0.0,-0.29354,0.00019,19.9281]
[1778498068504,32.0,80978.79,0.0,-0.29354,0.00019,19.92801]
[1778498070543,32.0,80971.98,0.0,-0.2948,0.00019,19.9659]
[1778498074757,32.0,80970.97,0.0,-0.29496,0.00019,19.96678]
[1778498080334,32.0,80968.09,0.0,-0.2955,0.00019,19.98279]
[1778498082482,32.0,80968.16,0.0,-0.29548,0.00019,19.98241]
[1778498087483,32.0,80965.48,0.0,-0.29598,0.00019,19.99728]
[1778498092483,32.0,80965.21,0.0,-0.29603,0.00019,19.99868]
[1778498097489,32.0,80964.62,0.0,-0.29613,0.00019,20.00178]
[1778498102506,31.99,80964.69,0.0,-0.29612,0.00019,20.00121]
[1778498105150,31.99,80965.79,0.0,-0.29591,0.00019,19.995]
[1778498105559,31.99,80976.81,0.0,-0.29385,0.00019,19.93361]
[1778498105825,31.99,80976.81,0.0,-0.29385,0.00019,19.93361]
[1778498110980,31.99,80978.99,0.0,-0.29345,0.00019,19.92138]
[1778498115981,31.99,80979.96,0.0,-0.29326,0.00019,19.91587]
[1778498118788,31.99,80981.19,0.0,-0.29303,0.00019,19.90895]
[1778498121723,31.99,80982.88,0.0,-0.29272,0.00019,19.89945]
[1778498127663,31.99,80984.62,0.0,-0.2924,0.00019,19.88971]
[1778498133053,31.99,80986.58,0.0,-0.292,0.00019,19.87398]
[1778498138741,31.99,80985.9,0.0,-0.29213,0.00019,19.87796]
[1778498144781,31.99,80987.48,0.0,-0.29184,0.00019,19.86919]
[1778498149817,32.0,80989.15,0.0,-0.29154,0.00019,19.85995]
[1778498154852,32.0,80989.74,0.0,-0.29144,0.00019,19.85677]
[1778498160076,32.0,80990.34,0.0,-0.29133,0.00019,19.85344]
[1778498165710,32.0,80987.74,0.0,-0.29181,0.00019,19.86832]
[1778498165803,32.0,80987.74,0.0,-0.29181,0.00019,19.86832]
[1778498165853,32.0,80987.74,0.0,-0.29181,0.00019,19.86832]
[1778498165898,32.0,80987.74,0.0,-0.29181,0.00019,19.86832]
[1778498165990,32.0,80987.74,0.0,-0.29181,0.00019,19.86832]
[1778498166045,32.0,80987.74,0.0,-0.29181,0.00019,19.86832]
[1778498166635,32.0,80992.54,0.0,-0.29093,0.00019,19.84127]
[1778498166962,32.0,80992.54,0.0,-0.29093,0.00019,19.84127]
[1778498166992,32.0,80992.54,0.0,-0.29093,0.00019,19.84127]
[1778498167571,32.0,80992.54,0.0,-0.29093,0.00019,19.84127]
[1778498167584,32.0,80992.54,0.0,-0.29093,0.00019,19.84127]
[1778498167652,32.0,81001.44,0.0,-0.28928,0.00018,19.79087]
[1778498172978,32.0,81001.0,0.0,-0.28938,0.00018,19.79381]
[1778498178490,32.0,81002.69,0.0,-0.28908,0.00018,19.78444]
[1778498183886,32.01,81002.58,0.0,-0.28912,0.00018,19.78573]
[1778498183905,32.01,81002.58,0.0,-0.28912,0.00018,19.78573]
[1778498184444,32.01,81002.58,0.0,-0.28912,0.00018,19.78573]
[1778498184467,32.01,81002.58,0.0,-0.28912,0.00018,19.78573]
[1778498185115,32.01,81002.19,0.0,-0.28919,0.00018,19.78812]
[1778498185142,32.01,81002.19,0.0,-0.28919,0.00018,19.78812]
[1778498189246,32.01,81002.28,0.0,-0.28918,0.00018,19.78785]
[1778498189262,32.01,81002.28,0.0,-0.28918,0.00018,19.78785]
[1778498192952,32.01,81002.67,0.0,-0.28909,0.00018,19.78119]
[1778498192978,32.01,81002.67,0.0,-0.28909,0.00018,19.78119]
[1778498194132,32.01,81001.9,0.0,-0.28923,0.00018,19.78565]
[1778498194157,32.01,81001.9,0.0,-0.28923,0.00018,19.78565]
[1778498194865,32.01,81002.1,0.0,-0.2892,0.00018,19.7846]
[1778498194892,32.01,81002.1,0.0,-0.2892,0.00018,19.7846]
[1778498195425,32.01,81002.1,0.0,-0.2892,0.00018,19.7846]
[1778498195448,32.01,81002.1,0.0,-0.2892,0.00018,19.7846]
[1778498195493,32.01,81002.1,0.0,-0.2892,0.00018,19.7846]
[1778498195578,32.01,81002.1,0.0,-0.2892,0.00018,19.78476]
[1778498200611,32.01,81001.5,0.0,-0.28932,0.00018,19.7882]
[1778498206921,32.01,81001.5,0.0,-0.28932,0.00018,19.78823]
[1778498212264,32.01,81006.03,0.0,-0.28849,0.00018,19.76255]
[1778498217301,32.01,81002.4,0.0,-0.28916,0.00018,19.78332]
[1778498220014,32.01,81002.3,0.0,-0.28918,0.00018,19.78392]
[1778498220264,32.01,81002.3,0.0,-0.28918,0.00018,19.78392]
[1778498221388,32.01,80995.03,0.0,-0.29052,0.00018,19.8253]
[1778498222370,32.01,80995.03,0.0,-0.29052,0.00018,19.8253]
[1778498230391,32.02,80996.34,0.0,-0.2903,0.00018,19.81843]
[1778498232824,32.02,80997.1,0.0,-0.29016,0.00018,19.81412]
[1778498232843,32.02,80997.1,0.0,-0.29016,0.00018,19.81412]
[1778498233502,32.02,80997.11,0.0,-0.29016,0.00018,19.81421]
[1778498236582,32.02,80997.11,0.0,-0.29016,0.00018,19.81435]
[1778498236637,32.02,80998.68,0.0,-0.28988,0.00018,19.80553]
[1778498237154,32.02,80998.68,0.0,-0.28988,0.00018,19.80553]
[1778498237238,32.02,80998.68,0.0,-0.28988,0.00018,19.80561]
[1778498237783,32.02,80998.68,0.0,-0.28988,0.00018,19.80561]
[1778498240461,32.02,80999.11,0.0,-0.28981,0.00018,19.80348]
[1778498240758,32.02,80999.11,0.0,-0.28981,0.00018,19.80348]
[1778498241469,32.02,81001.63,0.0,-0.28935,0.00018,19.78926]
[1778498242637,32.02,81001.63,0.0,-0.28935,0.00018,19.78926]
[1778498242685,32.02,81001.63,0.0,-0.28935,0.00018,19.78926]
[1778498242661,32.02,81010.86,0.0,-0.28765,0.00018,19.73676]
[1778498244645,32.02,81015.63,0.0,-0.28678,0.00018,19.70949]
[1778498244682,32.02,81014.89,0.0,-0.28692,0.00018,19.71384]
[1778498248409,32.02,81013.22,0.0,-0.28723,0.00018,19.72362]
[1778498253553,32.03,81009.92,0.0,-0.28782,0.00018,19.73836]
[1778498258587,32.03,81008.6,0.0,-0.28808,0.00018,19.74633]
[1778498262084,32.03,81007.11,0.0,-0.28836,0.00018,19.755]
[1778498262092,32.03,81007.11,0.0,-0.28836,0.00018,19.755]
[1778498262137,32.03,81007.11,0.0,-0.28836,0.00018,19.755]
[1778498262161,32.03,81007.11,0.0,-0.28836,0.00018,19.755]
[1778498262291,32.03,81007.11,0.0,-0.28836,0.00018,19.755]
[1778498262615,32.03,81007.22,0.0,-0.28834,0.00018,19.7545]
[1778498262772,32.03,81007.22,0.0,-0.28834,0.00018,19.7545]
[1778498263568,32.03,81007.22,0.0,-0.28834,0.00018,19.7545]
[1778498263601,32.03,81007.22,0.0,-0.28834,0.00018,19.7545]
[1778498263662,32.03,81024.26,0.0,-0.28521,0.00018,19.65678]
[1778498264172,32.03,81024.26,0.0,-0.28521,0.00018,19.65678]
[1778498264189,32.03,81024.26,0.0,-0.28521,0.00018,19.65678]
[1778498264623,32.03,81024.26,0.0,-0.28521,0.00018,19.65678]
[1778498264657,32.03,81024.26,0.0,-0.28521,0.00018,19.65678]
[1778498264797,32.03,81023.8,0.0,-0.2853,0.00018,19.65943]
[1778498265741,32.03,81030.0,0.0,-0.28417,0.00018,19.62369]
[1778498270712,32.03,81029.92,0.0,-0.28419,0.00018,19.62435]
[1778498270717,32.03,81029.92,0.0,-0.28419,0.00018,19.62435]
[1778498270775,32.03,81031.44,0.0,-0.28391,0.00018,19.61566]
[1778498276597,32.03,81032.41,0.0,-0.28374,0.00018,19.61001]
[1778498279399,32.03,81036.31,0.0,-0.28302,0.00018,19.58733]
[1778498279423,32.03,81036.31,0.0,-0.28302,0.00018,19.58733]
[1778498279772,32.03,81036.31,0.0,-0.28302,0.00018,19.58733]
[1778498280741,32.03,81035.78,0.0,-0.28312,0.00018,19.5904]
[1778498280974,32.03,81035.78,0.0,-0.28312,0.00018,19.5904]
[1778498281652,32.03,81035.78,0.0,-0.28312,0.00018,19.5904]
[1778498281802,32.03,81036.74,0.0,-0.28294,0.00018,19.58478]
[1778498281999,32.03,81036.74,0.0,-0.28294,0.00018,19.58478]
[1778498282222,32.03,81036.74,0.0,-0.28294,0.00018,19.58478]
[1778498282252,32.03,81036.74,0.0,-0.28294,0.00018,19.58478]
[1778498282756,32.03,81035.09,0.0,-0.28324,0.00018,19.59439]
[1778498283371,32.03,81035.09,0.0,-0.28324,0.00018,19.59439]
[1778498283403,32.03,81035.09,0.0,-0.28324,0.00018,19.59439]
[1778498283763,32.03,81031.7,0.0,-0.28386,0.00018,19.61408]
[1778498286332,32.03,81030.55,0.0,-0.28407,0.00018,19.62074]
[1778498291013,32.03,81029.97,0.0,-0.28418,0.00018,19.62409]
[1778498292998,32.03,81029.52,0.0,-0.28426,0.00018,19.62661]
[1778498293099,32.03,81030.44,0.0,-0.28409,0.00018,19.62122]
[1778498298766,32.03,81029.95,0.0,-0.28417,0.00018,19.62375]
[1778498299186,32.03,81029.95,0.0,-0.28417,0.00018,19.62375]
[1778498299640,32.03,81029.95,0.0,-0.28417,0.00018,19.62375]
[1778498300895,32.03,81029.52,0.0,-0.28424,0.00018,19.62612]
[1778498300959,32.03,81030.51,0.0,-0.28406,0.00018,19.62031]
[1778498302851,32.03,81030.51,0.0,-0.28406,0.00018,19.62031]
[1778498302864,32.03,81030.51,0.0,-0.28406,0.00018,19.62031]
[1778498302990,32.03,81032.48,0.0,-0.2837,0.00018,19.60883]
[1778498308410,32.03,81038.11,0.0,-0.28266,0.00018,19.5757]
[1778498313475,32.03,81040.29,0.0,-0.28222,0.00018,19.55802]
[1778498319492,32.03,81043.31,0.0,-0.28167,0.00018,19.54016]
[1778498320973,32.03,81046.23,0.0,-0.28113,0.00018,19.52303]
[1778498322829,32.03,81048.1,0.0,-0.28079,0.00018,19.51207]
[1778498323264,32.03,81048.8,0.0,-0.28067,0.00018,19.50796]
[1778498323350,32.03,81048.8,0.0,-0.28067,0.00018,19.50796]
[1778498323394,32.03,81048.8,0.0,-0.28067,0.00018,19.50796]
[1778498323410,32.03,81048.8,0.0,-0.28067,0.00018,19.50796]
[1778498323425,32.03,81048.8,0.0,-0.28067,0.00018,19.50796]
[1778498323633,32.03,81049.56,0.0,-0.28053,0.00018,19.50353]
[1778498323951,32.03,81049.56,0.0,-0.28053,0.00018,19.50353]
[1778498324371,32.03,81049.56,0.0,-0.28053,0.00018,19.50353]
[1778498324416,32.03,81061.78,0.0,-0.27831,0.00018,19.43147]
[1778498325137,32.03,81061.78,0.0,-0.27831,0.00018,19.43147]
[1778498325525,32.03,81061.78,0.0,-0.27831,0.00018,19.43147]
[1778498325832,32.03,81061.78,0.0,-0.27831,0.00018,19.43147]
[1778498325592,32.03,81073.6,0.0,-0.27618,0.00018,19.36122]
[1778498325871,32.03,81073.6,0.0,-0.27618,0.00018,19.36122]
[1778498325930,32.03,81073.6,0.0,-0.27618,0.00018,19.36122]
[1778498326119,32.03,81073.6,0.0,-0.27618,0.00018,19.36122]
[1778498326805,32.03,81073.6,0.0,-0.27618,0.00018,19.36122]
[1778498326371,32.03,81079.96,0.0,-0.27503,0.00018,19.32321]
[1778498328007,32.03,81085.52,0.0,-0.27404,0.00018,19.28997]
[1778498328017,32.03,81085.52,0.0,-0.27404,0.00018,19.28997]
[1778498328425,32.03,81085.52,0.0,-0.27404,0.00018,19.28997]
[1778498328454,32.03,81085.52,0.0,-0.27404,0.00018,19.28997]
[1778498329052,32.03,81086.26,0.0,-0.27391,0.00018,19.2856]
[1778498329068,32.03,81086.26,0.0,-0.27391,0.00018,19.2856]
[1778498329718,32.03,81086.26,0.0,-0.27391,0.00018,19.2856]
[1778498329729,32.03,81086.26,0.0,-0.27391,0.00018,19.2856]
[1778498329833,32.03,81095.05,0.0,-0.27233,0.00018,19.23275]
[1778498333550,32.03,81096.34,0.0,-0.27211,0.00018,19.22523]
[1778498333610,32.03,81096.34,0.0,-0.27211,0.00018,19.22523]
[1778498333745,32.03,81096.34,0.0,-0.27211,0.00018,19.22523]
[1778498333754,32.03,81096.34,0.0,-0.27211,0.00018,19.22523]
[1778498333797,32.03,81096.6,0.0,-0.27207,0.00018,19.22394]
[1778498336629,32.03,81106.74,0.0,-0.27026,0.00018,19.16246]
[1778498339789,32.03,81112.74,0.0,-0.2692,0.00018,19.12596]
[1778498339817,32.03,81112.74,0.0,-0.2692,0.00018,19.12596]
[1778498340168,32.03,81114.03,0.0,-0.26897,0.00018,19.11815]
[1778498341081,32.03,81114.03,0.0,-0.26897,0.00018,19.11815]
[1778498341137,32.03,81114.03,0.0,-0.26897,0.00018,19.11815]
[1778498341664,32.03,81114.03,0.0,-0.26897,0.00018,19.11815]
[1778498341699,32.03,81111.82,0.0,-0.26937,0.00018,19.13188]
[1778498343764,32.03,81097.82,0.0,-0.27187,0.00018,19.21724]
[1778498345901,32.03,81094.05,0.0,-0.27255,0.00018,19.24013]
[1778498346632,32.04,81094.08,0.0,-0.27255,0.00018,19.24011]
[1778498352251,32.04,81097.11,0.0,-0.27202,0.00018,19.22226]
[1778498357844,32.04,81096.76,0.0,-0.27209,0.00018,19.22469]
[1778498363000,32.04,81096.65,0.0,-0.27213,0.00018,19.22606]
[1778498363802,32.04,81108.21,0.0,-0.27007,0.00018,19.1561]
[1778498365225,32.04,81109.71,0.0,-0.26981,0.00018,19.14699]
[1778498365269,32.04,81109.71,0.0,-0.26981,0.00018,19.14699]
[1778498365480,32.04,81109.71,0.0,-0.26981,0.00018,19.14699]
[1778498365603,32.04,81109.71,0.0,-0.26981,0.00018,19.14699]
[1778498365613,32.04,81110.89,0.0,-0.2696,0.00018,19.1398]
[1778498370624,32.05,81117.06,0.0,-0.26851,0.00018,19.1025]
[1778498376419,32.05,81119.59,0.0,-0.26804,0.00018,19.0826]
[1778498379918,32.05,81119.28,0.0,-0.2681,0.00018,19.08478]
[1778498381176,32.05,81119.03,0.0,-0.26814,0.00018,19.08631]
[1778498381376,32.05,81119.03,0.0,-0.26814,0.00018,19.08631]
[1778498381558,32.05,81119.03,0.0,-0.26814,0.00018,19.08631]
[1778498384328,32.05,81114.36,0.0,-0.26898,0.00018,19.1152]
[1778498387860,32.05,81116.15,0.0,-0.26867,0.00018,19.10452]
[1778498388505,32.05,81116.53,0.0,-0.26861,0.00018,19.10237]
[1778498389513,32.05,81105.5,0.0,-0.27058,0.00018,19.16968]
[1778498392537,32.05,81113.1,0.0,-0.26922,0.00018,19.12351]
[1778498395330,32.05,81111.28,0.0,-0.26955,0.00018,19.1347]
[1778498395554,32.05,81111.28,0.0,-0.26955,0.00018,19.1347]
[1778498396528,32.05,81111.28,0.0,-0.26955,0.00018,19.1347]
[1778498396878,32.05,81111.28,0.0,-0.26955,0.00018,19.1347]
[1778498396898,32.05,81102.41,0.0,-0.27114,0.00018,19.18891]
[1778498399800,32.06,81102.17,0.0,-0.27119,0.00018,19.19065]
[1778498405917,32.06,81108.88,0.0,-0.27002,0.00018,19.15081]
[1778498409016,32.06,81111.12,0.0,-0.26963,0.00018,19.13747]
[1778498409060,32.06,81111.12,0.0,-0.26963,0.00018,19.13747]
[1778498410710,32.06,81111.37,0.0,-0.26959,0.00018,19.13595]
[1778498410731,32.06,81118.84,0.0,-0.26826,0.00018,19.09037]
[1778498412203,32.06,81118.8,0.0,-0.26827,0.00018,19.09065]
[1778498412685,32.06,81119.01,0.0,-0.26823,0.00018,19.08936]
[1778498414346,32.06,81121.97,0.0,-0.26771,0.00018,19.07133]
[1778498414697,32.06,81117.77,0.0,-0.26845,0.00018,19.09709]
[1778498415713,32.06,81117.77,0.0,-0.26845,0.00018,19.09709]
[1778498415813,32.06,81114.12,0.0,-0.2691,0.00018,19.11943]
[1778498416406,32.06,81114.12,0.0,-0.2691,0.00018,19.11943]
[1778498416860,32.06,81113.51,0.0,-0.26921,0.00018,19.1232]
[1778498417595,32.06,81113.51,0.0,-0.26921,0.00018,19.1232]
[1778498417679,32.06,81113.51,0.0,-0.26921,0.00018,19.1232]
[1778498417718,32.06,81113.55,0.0,-0.26921,0.00018,19.12299]
[1778498418310,32.06,81113.55,0.0,-0.26921,0.00018,19.12299]
[1778498418725,32.06,81115.66,0.0,-0.26883,0.00018,19.11016]
[1778498419034,32.06,81115.66,0.0,-0.26883,0.00018,19.11016]
[1778498419732,32.06,81114.09,0.0,-0.26911,0.00018,19.11979]
[1778498423760,32.06,81115.01,0.0,-0.26895,0.00018,19.11433]
[1778498424033,32.06,81116.42,0.0,-0.26871,0.00018,19.10578]
[1778498424609,32.06,81116.42,0.0,-0.26871,0.00018,19.10578]
[1778498424900,32.06,81116.42,0.0,-0.26871,0.00018,19.10578]
[1778498425776,32.07,81118.97,0.0,-0.26826,0.00018,19.09031]
[1778498427169,32.07,81118.73,0.0,-0.2683,0.00018,19.09185]
[1778498428976,32.07,81119.44,0.0,-0.26818,0.00018,19.08766]
[1778498429803,32.07,81120.95,0.0,-0.26791,0.00018,19.07851]
[1778498430671,32.07,81120.95,0.0,-0.26791,0.00018,19.07851]
[1778498430709,32.07,81120.95,0.0,-0.26791,0.00018,19.07851]
[1778498430980,32.07,81123.65,0.0,-0.26744,0.00018,19.06208]
[1778498431817,32.07,81123.65,0.0,-0.26741,0.00018,19.05732]
[1778498436852,32.07,81115.74,0.0,-0.26882,0.00018,19.10624]
[1778498439096,32.07,81116.33,0.0,-0.26872,0.00018,19.10279]
[1778498439873,32.07,81116.77,0.0,-0.26865,0.00018,19.10019]
[1778498444908,32.07,81115.45,0.0,-0.26889,0.00018,19.10868]
[1778498449943,32.08,81114.0,0.0,-0.26916,0.00018,19.11796]
[1778498453436,32.08,81113.66,0.0,-0.26923,0.00018,19.1203]
[1778498455035,32.08,81109.03,0.0,-0.27006,0.00018,19.14866]
[1778498455083,32.08,81107.11,0.0,-0.2704,0.00018,19.16033]
[1778498456753,32.08,81107.11,0.0,-0.2704,0.00018,19.16033]
[1778498456813,32.08,81107.86,0.0,-0.27027,0.00018,19.15591]
[1778498462610,32.08,81110.48,0.0,-0.26981,0.00018,19.14031]
[1778498462621,32.08,81110.48,0.0,-0.26981,0.00018,19.14031]
[1778498462798,32.08,81110.48,0.0,-0.26981,0.00018,19.14031]
[1778498462800,32.08,81110.48,0.0,-0.26981,0.00018,19.14031]
[1778498462806,32.08,81110.48,0.0,-0.26981,0.00018,19.14031]
[1778498462876,32.08,81110.76,0.0,-0.26977,0.00018,19.13879]
[1778498464937,32.08,81116.04,0.0,-0.26883,0.00018,19.10661]
[1778498464954,32.08,81116.04,0.0,-0.26883,0.00018,19.10661]
[1778498464972,32.08,81123.5,0.0,-0.26752,0.00018,19.06126]
[1778498465318,32.08,81123.5,0.0,-0.26752,0.00018,19.06126]
[1778498465372,32.08,81123.5,0.0,-0.26752,0.00018,19.06126]
[1778498465743,32.08,81123.5,0.0,-0.26752,0.00018,19.06126]
[1778498465762,32.08,81123.5,0.0,-0.26752,0.00018,19.06126]
[1778498466465,32.08,81124.82,0.0,-0.26729,0.00018,19.05334]
[1778498466518,32.08,81124.82,0.0,-0.26729,0.00018,19.05334]
[1778498467070,32.08,81126.88,0.0,-0.26693,0.00018,19.04088]
[1778498467083,32.08,81126.88,0.0,-0.26693,0.00018,19.04088]
[1778498467478,32.08,81127.54,0.0,-0.26681,0.00018,19.03683]
[1778498471528,32.09,81128.52,0.0,-0.26665,0.00018,19.0314]
[1778498472164,32.09,81130.18,0.0,-0.26637,0.00018,19.02159]
[1778498472824,32.09,81124.89,0.0,-0.26731,0.00018,19.05408]
[1778498473377,32.09,81124.89,0.0,-0.26731,0.00018,19.05408]
[1778498473911,32.09,81119.03,0.0,-0.26835,0.00018,19.09027]
[1778498475546,32.09,81115.94,0.0,-0.26891,0.00018,19.10926]
[1778498475632,32.09,81115.07,0.0,-0.26906,0.00018,19.11456]
[1778498481228,32.09,81114.47,0.0,-0.26918,0.00018,19.11868]
[1778498486547,32.09,81115.62,0.0,-0.26899,0.00018,19.11234]
[1778498490237,32.1,81116.2,0.0,-0.26891,0.00018,19.10938]
[1778498490281,32.1,81118.64,0.0,-0.26847,0.00018,19.09449]
[1778498493521,32.1,81125.83,0.0,-0.26718,0.00018,19.04608]
[1778498494881,32.1,81125.83,0.0,-0.26718,0.00018,19.04608]
[1778498494914,32.1,81125.83,0.0,-0.26718,0.00018,19.04608]
[1778498495787,32.1,81126.26,0.0,-0.26711,0.00018,19.04382]
[1778498495842,32.1,81129.04,0.0,-0.26663,0.00018,19.02695]
[1778498498271,32.1,81130.68,0.0,-0.26634,0.00018,19.01699]
[1778498498968,32.1,81131.13,0.0,-0.26627,0.00018,19.01447]
[1778498504334,32.11,81136.03,0.0,-0.26541,0.00018,18.98474]
[1778498510377,32.11,81135.71,0.0,-0.26549,0.00018,18.98747]
[1778498515915,32.11,81136.63,0.0,-0.26534,0.00018,18.98232]
[1778498521458,32.12,81142.97,0.0,-0.26426,0.00018,18.94423]
[1778498525333,32.12,81140.48,0.0,-0.26471,0.00018,18.96019]
[1778498525935,32.12,81138.39,0.0,-0.26508,0.00018,18.97322]
[1778498526136,32.12,81138.39,0.0,-0.26508,0.00018,18.97322]
[1778498526146,32.12,81138.39,0.0,-0.26508,0.00018,18.97322]
[1778498529597,32.12,81139.72,0.0,-0.26486,0.00018,18.96534]
[1778498530002,32.12,81139.81,0.0,-0.26484,0.00018,18.96489]
[1778498532945,32.12,81138.09,0.0,-0.26515,0.00018,18.97562]
[1778498532949,32.12,81138.09,0.0,-0.26515,0.00018,18.97562]
[1778498532999,32.12,81140.16,0.0,-0.26479,0.00018,18.96304]
[1778498537693,32.12,81140.92,0.0,-0.26466,0.00018,18.95863]
[1778498538018,32.12,81138.62,0.0,-0.26507,0.00018,18.973]
[1778498539014,32.12,81138.62,0.0,-0.26507,0.00018,18.973]
[1778498539026,32.12,81138.62,0.0,-0.26507,0.00018,18.973]
[1778498539050,32.12,81138.62,0.0,-0.26507,0.00018,18.973]
[1778498539619,32.12,81138.52,0.0,-0.26509,0.00018,18.97368]
[1778498539719,32.12,81138.89,0.0,-0.26503,0.00018,18.9714]
[1778498540222,32.12,81138.89,0.0,-0.26503,0.00018,18.9714]
[1778498540593,32.13,81138.89,0.0,-0.26503,0.00018,18.97147]
[1778498542120,32.13,81138.89,0.0,-0.26503,0.00018,18.97147]
[1778498542213,32.13,81138.7,0.0,-0.26507,0.00018,18.97277]
[1778498547641,32.13,81140.69,0.0,-0.26473,0.00018,18.9608]
[1778498550662,32.13,81130.42,0.0,-0.26654,0.00018,19.02423]
[1778498554912,32.13,81138.26,0.0,-0.26513,0.00018,18.97127]
[1778498556756,32.13,81138.26,0.0,-0.26513,0.00018,18.97127]
[1778498556787,32.13,81138.26,0.0,-0.26513,0.00018,18.97127]
[1778498557316,32.13,81137.93,0.0,-0.26519,0.00018,18.9734]
[1778498557324,32.13,81137.93,0.0,-0.26519,0.00018,18.9734]
[1778498557944,32.13,81137.93,0.0,-0.26519,0.00018,18.9734]
[1778498558045,32.13,81138.07,0.0,-0.26516,0.00018,18.97258]
[1778498558487,32.13,81138.07,0.0,-0.26516,0.00018,18.97258]
[1778498559149,32.13,81138.07,0.0,-0.26516,0.00018,18.97258]
[1778498564075,32.13,81143.8,0.0,-0.26416,0.00018,18.93748]
[1778498564908,32.13,81143.91,0.0,-0.26415,0.00018,18.93696]
[1778498566240,32.13,81143.91,0.0,-0.26415,0.00018,18.93696]
[1778498566420,32.13,81143.91,0.0,-0.26415,0.00018,18.93696]
[1778498567643,32.13,81143.67,0.0,-0.26419,0.00018,18.93852]
[1778498567756,32.13,81143.67,0.0,-0.26419,0.00018,18.93852]
[1778498568682,32.13,81149.81,0.0,-0.26312,0.00018,18.90057]
[1778498569027,32.13,81149.81,0.0,-0.26312,0.00018,18.90057]
[1778498569036,32.13,81149.81,0.0,-0.26312,0.00018,18.90057]
[1778498569047,32.13,81152.29,0.0,-0.26269,0.00018,18.88538]
[1778498570118,32.13,81152.65,0.0,-0.26263,0.00018,18.88317]
[1778498570188,32.13,81152.65,0.0,-0.26263,0.00018,18.88317]
[1778498570713,32.13,81152.65,0.0,-0.26263,0.00018,18.88317]
[1778498570803,32.13,81152.9,0.0,-0.26258,0.00018,18.88163]
[1778498572004,32.13,81152.9,0.0,-0.26258,0.00018,18.88163]
[1778498572051,32.13,81153.26,0.0,-0.26252,0.00018,18.87934]
[1778498573208,32.13,81153.26,0.0,-0.26252,0.00018,18.87928]
[1778498573469,32.13,81153.26,0.0,-0.26252,0.00018,18.87928]
[1778498574287,32.13,81153.95,0.0,-0.26239,0.00018,18.87493]
[1778498576522,32.13,81146.09,0.0,-0.26377,0.00018,18.92362]
[1778498576952,32.13,81146.09,0.0,-0.26377,0.00018,18.92362]
[1778498581025,32.13,81153.34,0.0,-0.26249,0.00018,18.87822]
[1778498583482,32.13,81156.88,0.0,-0.26186,0.00017,18.85603]
[1778498585271,32.13,81153.59,0.0,-0.26243,0.00018,18.87637]
[1778498585277,32.13,81153.59,0.0,-0.26243,0.00018,18.87637]
[1778498585283,32.13,81153.59,0.0,-0.26243,0.00018,18.87637]
[1778498585963,32.13,81147.8,0.0,-0.26345,0.00018,18.9123]
[1778498586903,32.13,81147.8,0.0,-0.26345,0.00018,18.9123]
[1778498587004,32.13,81141.5,0.0,-0.26456,0.00018,18.95132]
[1778498588387,32.13,81141.5,0.0,-0.26456,0.00018,18.95133]
[1778498588934,32.13,81141.5,0.0,-0.26456,0.00018,18.95133]
[1778498589013,32.13,81138.86,0.0,-0.26502,0.00018,18.96763]
[1778498594732,32.13,81134.83,0.0,-0.26574,0.00018,18.99256]
[1778498595003,32.13,81134.83,0.0,-0.26574,0.00018,18.99256]
[1778498595101,32.13,81132.75,0.0,-0.2661,0.00018,19.00538]
[1778498599078,32.13,81131.63,0.0,-0.2663,0.00018,19.01233]
[1778498599087,32.13,81131.63,0.0,-0.2663,0.00018,19.01233]
[1778498599089,32.13,81131.63,0.0,-0.2663,0.00018,19.01233]
[1778498599249,32.13,81131.48,0.0,-0.26633,0.00018,19.01328]
[1778498600045,32.13,81131.48,0.0,-0.26633,0.00018,19.01328]
[1778498600009,32.13,81132.95,0.0,-0.26607,0.00018,19.00421]
[1778498600614,32.13,81132.95,0.0,-0.26607,0.00018,19.00421]
[1778498605904,32.13,81139.32,0.0,-0.26495,0.00018,18.96493]
[1778498606114,32.13,81139.32,0.0,-0.26495,0.00018,18.96493]
[1778498607580,32.13,81140.01,0.0,-0.26482,0.00018,18.96068]
[1778498608062,32.13,81138.56,0.0,-0.26508,0.00018,18.96962]
[1778498609182,32.13,81136.87,0.0,-0.26538,0.00018,18.98002]
[1778498610076,32.13,81134.14,0.0,-0.26586,0.00018,18.99687]
[1778498615112,32.13,81131.74,0.0,-0.26625,0.00018,19.00695]
[1778498618133,32.13,81123.4,0.0,-0.26773,0.00018,19.05813]
[1778498624174,32.13,81119.27,0.0,-0.26846,0.00018,19.08338]
[1778498629889,32.13,81114.66,0.0,-0.26928,0.00018,19.11149]
[1778498631624,32.13,81114.66,0.0,-0.26928,0.00018,19.11149]
[1778498631674,32.13,81114.83,0.0,-0.26925,0.00018,19.11046]
[1778498634249,32.13,81114.18,0.0,-0.26936,0.00018,19.11442]
[1778498634859,32.13,81114.18,0.0,-0.26936,0.00018,19.11442]
[1778498634960,32.13,81114.18,0.0,-0.26936,0.00018,19.11443]
[1778498641968,32.13,81111.27,0.0,-0.26988,0.00018,19.1321]
[1778498645922,32.13,81110.0,0.0,-0.27011,0.00018,19.13981]
[1778498648801,32.13,81105.62,0.0,-0.27089,0.00018,19.16635]
[1778498652172,32.13,81105.3,0.0,-0.27094,0.00018,19.16819]
[1778498655006,32.13,81105.3,0.0,-0.27094,0.00018,19.16815]
[1778498655369,32.13,81105.3,0.0,-0.27094,0.00018,19.16811]
[1778498661504,32.13,81105.2,0.0,-0.27095,0.00018,19.16863]
[1778498665322,32.13,81113.93,0.0,-0.2694,0.00018,19.11576]
[1778498670386,32.13,81113.52,0.0,-0.26948,0.00018,19.11853]
[1778498677548,32.13,81112.2,0.0,-0.26969,0.00018,19.12197]
[1778498682595,32.13,81110.41,0.0,-0.27001,0.00018,19.13301]
[1778498687631,32.13,81112.05,0.0,-0.26972,0.00018,19.12318]
[1778498693011,32.13,81112.82,0.0,-0.26959,0.00018,19.1186]
[1778498698420,32.14,81111.5,0.0,-0.26983,0.00018,19.12674]
[1778498703744,32.14,81110.29,0.0,-0.27004,0.00018,19.13412]
[1778498708777,32.14,81109.49,0.0,-0.27019,0.00018,19.139]
[1778498714078,32.14,81110.16,0.0,-0.27007,0.00018,19.13495]
[1778498719854,32.14,81108.28,0.0,-0.2704,0.00018,19.14639]
[1778498726903,32.14,81108.55,0.0,-0.27036,0.00018,19.14479]
[1778498732616,32.14,81108.7,0.0,-0.27033,0.00018,19.1439]
[1778498737801,32.14,81109.59,0.0,-0.27014,0.00018,19.13366]
[1778498746327,32.14,81109.59,0.0,-0.27014,0.00018,19.13381]
[1778498746355,32.14,81116.62,0.0,-0.26889,0.00018,19.09115]
[1778498751918,32.14,81119.72,0.0,-0.26835,0.00018,19.07231]
[1778498757114,32.14,81120.15,0.0,-0.26827,0.00018,19.06975]
[1778498762150,32.14,81121.2,0.0,-0.26809,0.00018,19.06337]
[1778498767185,32.14,81118.41,0.0,-0.26858,0.00018,19.0804]
[1778498774234,32.14,81117.91,0.0,-0.26867,0.00018,19.08351]
[1778498779269,32.14,81120.8,0.0,-0.26816,0.00018,19.06592]
[1778498784306,32.14,81122.4,0.0,-0.26788,0.00018,19.05623]
[1778498789338,32.14,81123.46,0.0,-0.26769,0.00018,19.04982]
[1778498794374,32.14,81125.12,0.0,-0.26737,0.00018,19.03489]
[1778498799409,32.14,81126.49,0.0,-0.26713,0.00018,19.02663]
[1778498804444,32.14,81128.07,0.0,-0.26685,0.00018,19.01706]
[1778498806119,32.14,81128.07,0.0,-0.26685,0.00018,19.01706]
[1778498806262,32.14,81128.82,0.0,-0.26672,0.00018,19.01251]
[1778498807249,32.14,81128.82,0.0,-0.26672,0.00018,19.01251]
[1778498808260,32.14,81129.2,0.0,-0.26665,0.00018,19.01022]
[1778498813287,32.14,81129.2,0.0,-0.26666,0.00018,19.01031]
[1778498818315,32.14,81130.47,0.0,-0.26643,0.00018,19.00262]
[1778498819588,32.14,81130.75,0.0,-0.26639,0.00018,19.00094]
[1778498820061,32.14,81130.75,0.0,-0.26639,0.00018,19.00094]
[1778498820714,32.14,81128.74,0.0,-0.26674,0.00018,19.01328]
[1778498821338,32.14,81123.39,0.0,-0.26769,0.00018,19.04601]
[1778498823297,32.14,81114.68,0.0,-0.26923,0.00018,19.09907]
[1778498827790,32.14,81113.22,0.0,-0.26948,0.00018,19.10769]
[1778498828050,32.14,81116.68,0.0,-0.26886,0.00018,19.08649]
[1778498830276,32.14,81116.68,0.0,-0.26886,0.00018,19.08649]
[1778498834387,32.14,81121.5,0.0,-0.268,0.00018,19.05693]
[1778498839713,32.14,81121.67,0.0,-0.26798,0.00018,19.05598]
[1778498840947,32.14,81121.67,0.0,-0.26798,0.00018,19.05598]
[1778498842364,32.14,81113.76,0.0,-0.26938,0.00018,19.10436]
[1778498847767,32.14,81112.54,0.0,-0.26961,0.00018,19.11198]
[1778498852804,32.14,81109.03,0.0,-0.27019,0.00018,19.12839]
[1778498857840,32.14,81106.15,0.0,-0.2707,0.00018,19.14578]
[1778498862875,32.14,81102.55,0.0,-0.27134,0.00018,19.16743]
[1778498868917,32.14,81102.23,0.0,-0.27139,0.00018,19.16912]
[1778498874027,32.14,81100.39,0.0,-0.27172,0.00018,19.18013]
[1778498881001,32.14,81099.32,0.0,-0.27191,0.00018,19.18649]
[1778498886215,32.14,81098.08,0.0,-0.27213,0.00018,19.19397]
[1778498886316,32.14,81096.03,0.0,-0.2725,0.00018,19.20639]
[1778498888696,32.14,81093.11,0.0,-0.27302,0.00018,19.22411]
[1778498888705,32.14,81093.11,0.0,-0.27302,0.00018,19.22411]
[1778498893708,32.14,81097.23,0.0,-0.27229,0.00018,19.19929]
[1778498894770,32.14,81097.23,0.0,-0.27229,0.00018,19.1993]
[1778498894777,32.14,81097.23,0.0,-0.27229,0.00018,19.1993]
[1778498894782,32.14,81097.23,0.0,-0.27229,0.00018,19.1993]
[1778498898820,32.14,81100.83,0.0,-0.27164,0.00018,19.17751]
[1778498898823,32.14,81100.83,0.0,-0.27164,0.00018,19.17751]
[1778498899127,32.14,81100.83,0.0,-0.27164,0.00018,19.17746]
[1778498902222,32.14,81108.32,0.0,-0.2703,0.00018,19.132]
[1778498902454,32.14,81108.32,0.0,-0.2703,0.00018,19.132]
[1778498903068,32.14,81108.32,0.0,-0.2703,0.00018,19.132]
[1778498903121,32.14,81108.32,0.0,-0.2703,0.00018,19.132]
[1778498903155,32.14,81108.32,0.0,-0.2703,0.00018,19.13198]
[1778498904243,32.14,81108.32,0.0,-0.2703,0.00018,19.13198]
[1778498904910,32.14,81113.7,0.0,-0.26934,0.00018,19.09932]
[1778498905169,32.14,81112.88,0.0,-0.26949,0.00018,19.10433]
[1778498910204,32.14,81113.13,0.0,-0.26945,0.00018,19.10285]
[1778498911385,32.14,81113.13,0.0,-0.26945,0.00018,19.10285]
[1778498918080,32.14,81114.09,0.0,-0.26924,0.00018,19.09212]
[1778498918554,32.14,81117.49,0.0,-0.26864,0.00018,19.07143]
[1778498918564,32.14,81117.49,0.0,-0.26864,0.00018,19.07143]
[1778498919361,32.14,81117.49,0.0,-0.26864,0.00018,19.07143]
[1778498919402,32.14,81122.18,0.0,-0.2678,0.00018,19.04275]
[1778498923726,32.14,81125.35,0.0,-0.26724,0.00018,19.02335]
[1778498923772,32.14,81125.35,0.0,-0.26724,0.00018,19.02335]
[1778498924081,32.14,81125.35,0.0,-0.26724,0.00018,19.02335]
[1778498924203,32.14,81125.35,0.0,-0.26724,0.00018,19.02335]
[1778498924943,32.14,81125.84,0.0,-0.26715,0.00018,19.02036]
[1778498925445,32.14,81114.97,0.0,-0.26908,0.00018,19.08671]
[1778498926931,32.14,81114.97,0.0,-0.26908,0.00018,19.08666]
[1778498927200,32.14,81114.97,0.0,-0.26908,0.00018,19.08666]
[1778498927323,32.14,81110.44,0.0,-0.26988,0.00018,19.11412]
[1778498932358,32.13,81105.58,0.0,-0.27073,0.00018,19.14307]
[1778498936072,32.13,81106.75,0.0,-0.27051,0.00018,19.13562]
[1778498936463,32.13,81097.02,0.0,-0.27225,0.00018,19.1943]
[1778498939370,32.13,81100.94,0.0,-0.27155,0.00018,19.1706]
[1778498939444,32.13,81100.99,0.0,-0.27154,0.00018,19.17029]
[1778498946465,32.13,81101.22,0.0,-0.27149,0.00018,19.16884]
[1778498952151,32.13,81103.35,0.0,-0.27111,0.00018,19.15572]
[1778498957533,32.13,81104.66,0.0,-0.27087,0.00018,19.14771]
[1778498962721,32.13,81104.29,0.0,-0.27093,0.00018,19.14965]
[1778498969794,32.13,81105.41,0.0,-0.27072,0.00018,19.14252]
[1778498974870,32.13,81104.42,0.0,-0.27085,0.00018,19.14317]
[1778498980694,32.12,81104.49,0.0,-0.27082,0.00018,19.14227]
[1778498986174,32.12,81105.21,0.0,-0.27068,0.00018,19.13761]
[1778498992346,32.12,81108.0,0.0,-0.27017,0.00018,19.12029]
[1778498996572,32.12,81109.62,0.0,-0.26988,0.00018,19.11016]
[1778498997482,32.12,81110.34,0.0,-0.26975,0.00018,19.10578]
[1778499002507,32.12,81110.89,0.0,-0.26965,0.00018,19.10223]
[1778499004238,32.12,81110.72,0.0,-0.26967,0.00018,19.10315]
[1778499004242,32.12,81110.72,0.0,-0.26967,0.00018,19.10315]
[1778499004339,32.12,81110.72,0.0,-0.26967,0.00018,19.10308]
[1778499006075,32.12,81110.72,0.0,-0.26967,0.00018,19.10308]
[1778499006198,32.12,81110.72,0.0,-0.26967,0.00018,19.10308]
[1778499006267,32.12,81110.72,0.0,-0.26967,0.00018,19.10308]
[1778499006281,32.12,81110.72,0.0,-0.26967,0.00018,19.10308]
[1778499006284,32.12,81110.78,0.0,-0.26966,0.00018,19.10259]
[1778499010903,32.12,81118.54,0.0,-0.26827,0.00018,19.05512]
[1778499012134,32.12,81118.54,0.0,-0.26827,0.00018,19.05512]
[1778499012185,32.12,81118.54,0.0,-0.26827,0.00018,19.05512]
[1778499012347,32.12,81118.54,0.0,-0.26827,0.00018,19.05512]
[1778499012447,32.12,81118.62,0.0,-0.26826,0.00018,19.05459]
[1778499013996,32.12,81118.15,0.0,-0.26834,0.00018,19.05746]
[1778499014097,32.11,81118.15,0.0,-0.26834,0.00018,19.05744]
[1778499019775,32.11,81120.61,0.0,-0.2679,0.00018,19.04223]
[1778499019897,32.11,81120.61,0.0,-0.2679,0.00018,19.04223]
[1778499019947,32.11,81120.61,0.0,-0.2679,0.00018,19.04223]
[1778499020462,32.11,81120.61,0.0,-0.2679,0.00018,19.04223]
[1778499020482,32.11,81126.31,0.0,-0.26689,0.00018,19.00724]
[1778499026344,32.11,81123.18,0.0,-0.26743,0.00018,19.02618]
[1778499032053,32.11,81122.1,0.0,-0.26758,0.00018,19.02754]
[1778499037088,32.11,81121.01,0.0,-0.26777,0.00018,19.0341]
[1778499041553,32.11,81120.78,0.0,-0.26781,0.00018,19.03547]
[1778499042293,32.11,81123.81,0.0,-0.26727,0.00018,19.01691]
[1778499044285,32.11,81126.0,0.0,-0.26688,0.00018,19.0035]
[1778499050181,32.11,81132.56,0.0,-0.26573,0.00018,18.96348]
[1778499051571,32.11,81132.56,0.0,-0.26573,0.00018,18.96348]
[1778499052174,32.11,81132.56,0.0,-0.26573,0.00018,18.96348]
[1778499056253,32.11,81136.58,0.0,-0.26503,0.00018,18.93906]
[1778499056328,32.11,81136.6,0.0,-0.26503,0.00018,18.93911]
[1778499062743,32.12,81134.66,0.0,-0.26538,0.00018,18.95143]
[1778499063272,32.12,81135.24,0.0,-0.26529,0.00018,18.94801]
[1778499063951,32.12,81135.24,0.0,-0.26529,0.00018,18.94801]
[1778499064552,32.12,81135.47,0.0,-0.26525,0.00018,18.94666]
[1778499069750,32.12,81136.53,0.0,-0.26507,0.00018,18.94051]
[1778499070525,32.12,81140.16,0.0,-0.26443,0.00018,18.91818]
[1778499071380,32.12,81150.84,0.0,-0.26256,0.00018,18.85197]
[1778499079384,32.12,81153.36,0.0,-0.26213,0.00018,18.83692]
[1778499083488,32.12,81154.45,0.0,-0.26195,0.00018,18.83038]
[1778499083499,32.12,81154.45,0.0,-0.26195,0.00018,18.83038]
[1778499083501,32.12,81154.45,0.0,-0.26195,0.00018,18.83038]
[1778499083525,32.12,81154.98,0.0,-0.26186,0.00018,18.82716]
[1778499089454,32.12,81161.18,0.0,-0.26077,0.00017,18.78858]
[1778499092462,32.12,81161.16,0.0,-0.26074,0.00017,18.78385]
[1778499092612,32.12,81155.98,0.0,-0.26165,0.00018,18.81619]
[1778499093541,32.12,81155.98,0.0,-0.26165,0.00018,18.81619]
[1778499097862,32.12,81150.5,0.0,-0.26261,0.00018,18.85017]
[1778499101741,32.12,81149.83,0.0,-0.26272,0.00018,18.85412]
[1778499104222,32.12,81141.26,0.0,-0.26422,0.00018,18.9071]
[1778499107273,32.12,81140.48,0.0,-0.26435,0.00018,18.91166]
[1778499107481,32.12,81140.48,0.0,-0.26435,0.00018,18.91166]
[1778499107579,32.12,81140.37,0.0,-0.26437,0.00018,18.91226]
[1778499108044,32.12,81140.37,0.0,-0.26437,0.00018,18.91226]
[1778499108553,32.12,81140.37,0.0,-0.26437,0.00018,18.91226]
[1778499108587,32.12,81139.51,0.0,-0.26452,0.00018,18.91766]
[1778499110253,32.12,81136.55,0.0,-0.26504,0.00018,18.936]
[1778499110571,32.12,81136.55,0.0,-0.26504,0.00018,18.936]
[1778499110601,32.12,81132.46,0.0,-0.26577,0.00018,18.96124]
[1778499110669,32.12,81132.46,0.0,-0.26577,0.00018,18.96124]
[1778499111532,32.12,81132.46,0.0,-0.26577,0.00018,18.96124]
[1778499111607,32.12,81139.53,0.0,-0.26452,0.00018,18.91771]
[1778499112614,32.12,81147.95,0.0,-0.26304,0.00018,18.86568]
[1778499114600,32.12,81149.01,0.0,-0.26286,0.00018,18.85916]
[1778499114628,32.12,81149.9,0.0,-0.26271,0.00018,18.85369]
[1778499115819,32.12,81151.26,0.0,-0.26247,0.00018,18.84531]
[1778499117660,32.12,81157.47,0.0,-0.26138,0.00018,18.80674]
[1778499121912,32.12,81156.53,0.0,-0.26156,0.00018,18.81304]
[1778499127723,32.13,81154.88,0.0,-0.26187,0.00018,18.82395]
[1778499131226,32.13,81155.79,0.0,-0.26171,0.00018,18.81844]
[1778499131453,32.13,81155.79,0.0,-0.26171,0.00018,18.81844]
[1778499131629,32.13,81155.79,0.0,-0.26171,0.00018,18.81844]
[1778499131794,32.13,81155.47,0.0,-0.26177,0.00018,18.8206]
[1778499131819,32.13,81169.72,0.0,-0.25928,0.00017,18.73148]
[1778499134379,32.13,81172.69,0.0,-0.25877,0.00017,18.71318]
[1778499135841,32.13,81165.48,0.0,-0.26003,0.00017,18.75857]
[1778499137862,32.13,81165.52,0.0,-0.26003,0.00017,18.7586]
[1778499137888,32.13,81165.52,0.0,-0.26003,0.00017,18.7586]
[1778499137960,32.13,81164.1,0.0,-0.26029,0.00017,18.76763]
[1778499139029,32.13,81164.1,0.0,-0.26029,0.00017,18.76763]
[1778499139764,32.13,81163.9,0.0,-0.26033,0.00017,18.76913]
[1778499139892,32.13,81163.9,0.0,-0.26033,0.00017,18.76913]
[1778499140329,32.13,81164.47,0.0,-0.26023,0.00017,18.76569]
[1778499142949,32.14,81164.19,0.0,-0.26028,0.00017,18.76757]
[1778499143067,32.14,81164.19,0.0,-0.26028,0.00017,18.76757]
[1778499143484,32.14,81163.74,0.0,-0.26037,0.00017,18.77064]
[1778499144611,32.14,81163.74,0.0,-0.26037,0.00017,18.77064]
[1778499144627,32.14,81156.37,0.0,-0.26166,0.00018,18.81673]
[1778499149878,32.14,81152.17,0.0,-0.2624,0.00018,18.84288]
[1778499154416,32.14,81151.27,0.0,-0.26251,0.00018,18.84344]
[1778499154461,32.14,81144.45,0.0,-0.26371,0.00018,18.88565]
[1778499156486,32.14,81142.32,0.0,-0.26408,0.00018,18.89876]
[1778499156537,32.14,81141.8,0.0,-0.26417,0.00018,18.9019]
[1778499162089,32.13,81142.65,0.0,-0.26401,0.00018,18.89638]
[1778499168002,32.13,81139.47,0.0,-0.26456,0.00018,18.91565]
[1778499173696,32.13,81136.77,0.0,-0.26503,0.00018,18.93196]
[1778499179079,32.13,81135.11,0.0,-0.26531,0.00018,18.94183]
[1778499182727,32.13,81135.46,0.0,-0.26524,0.00018,18.93941]
[1778499188142,32.13,81136.18,0.0,-0.2651,0.00018,18.9344]
[1778499193178,32.12,81140.89,0.0,-0.26426,0.00018,18.90487]
[1778499196958,32.12,81142.89,0.0,-0.2639,0.00018,18.89229]
[1778499197144,32.12,81142.89,0.0,-0.2639,0.00018,18.89229]
[1778499198690,32.12,81135.64,0.0,-0.26518,0.00018,18.93708]
[1778499200896,32.12,81135.34,0.0,-0.26523,0.00018,18.93881]
[1778499202735,32.12,81128.07,0.0,-0.26651,0.00018,18.98333]
[1778499203693,32.12,81128.07,0.0,-0.26651,0.00018,18.98333]
[1778499204690,32.12,81119.61,0.0,-0.268,0.00018,19.03506]
[1778499206718,32.12,81119.06,0.0,-0.2681,0.00018,19.03838]
[1778499206811,32.12,81118.39,0.0,-0.26822,0.00018,19.04243]
[1778499212314,32.12,81116.16,0.0,-0.26857,0.00018,19.05101]
[1778499217348,32.12,81113.99,0.0,-0.26896,0.00018,19.06413]
[1778499222356,32.12,81113.39,0.0,-0.26906,0.00018,19.0677]
[1778499224537,32.12,81112.46,0.0,-0.26922,0.00018,19.07332]
[1778499229936,32.12,81108.0,0.0,-0.27001,0.00018,19.10019]
[1778499230098,32.12,81108.0,0.0,-0.27001,0.00018,19.10019]
[1778499234749,32.12,81115.55,0.0,-0.26866,0.00018,19.05409]
[1778499239177,32.12,81114.4,0.0,-0.26886,0.00018,19.06099]
[1778499239284,32.12,81114.4,0.0,-0.26886,0.00018,19.06099]
[1778499240377,32.12,81114.12,0.0,-0.26891,0.00018,19.06268]
[1778499240417,32.12,81114.12,0.0,-0.26891,0.00018,19.06268]
[1778499241104,32.12,81116.53,0.0,-0.26849,0.00018,19.04806]
[1778499241142,32.12,81116.53,0.0,-0.26849,0.00018,19.04806]
[1778499241145,32.12,81116.53,0.0,-0.26849,0.00018,19.04806]
[1778499241516,32.12,81117.97,0.0,-0.26823,0.00018,19.03927]
[1778499246552,32.12,81121.0,0.0,-0.2677,0.00018,19.02085]
[1778499251586,32.12,81122.09,0.0,-0.26751,0.00018,19.0143]
[1778499256621,32.12,81123.94,0.0,-0.26719,0.00018,19.00329]
[1778499261401,32.12,81124.67,0.0,-0.26707,0.00018,18.99923]
[1778499262663,32.12,81124.67,0.0,-0.26708,0.00018,18.99943]
[1778499267698,32.12,81125.95,0.0,-0.26685,0.00018,18.99179]
[1778499272733,32.12,81126.99,0.0,-0.26664,0.00018,18.98071]
[1778499277768,32.12,81125.5,0.0,-0.26691,0.00018,18.98995]
[1778499282803,32.12,81125.24,0.0,-0.26695,0.00018,18.99159]
[1778499287362,32.12,81125.81,0.0,-0.26685,0.00018,18.98813]
[1778499287774,32.12,81135.33,0.0,-0.26517,0.00018,18.92963]
[1778499288068,32.12,81135.33,0.0,-0.26517,0.00018,18.92963]
[1778499288097,32.12,81135.33,0.0,-0.26517,0.00018,18.92963]
[1778499289270,32.12,81138.79,0.0,-0.26456,0.00018,18.90835]
[1778499289362,32.12,81138.79,0.0,-0.26456,0.00018,18.90835]
[1778499289818,32.12,81139.62,0.0,-0.26442,0.00018,18.90329]
[1778499290964,32.12,81139.62,0.0,-0.26442,0.00018,18.90329]
[1778499291745,32.12,81139.62,0.0,-0.26442,0.00018,18.90329]
[1778499291760,32.13,81144.83,0.0,-0.26351,0.00018,18.87127]
[1778499297037,32.13,81145.09,0.0,-0.26347,0.00018,18.87009]
[1778499298708,32.13,81146.0,0.0,-0.26331,0.00018,18.86448]
[1778499298789,32.13,81146.5,0.0,-0.26323,0.00018,18.86144]
[1778499304609,32.13,81141.53,0.0,-0.2641,0.00018,18.89212]
[1778499309994,32.13,81143.79,0.0,-0.26369,0.00018,18.87772]
[1778499315030,32.12,81143.99,0.0,-0.26365,0.00018,18.87621]
[1778499320406,32.12,81145.58,0.0,-0.26336,0.00018,18.86613]
[1778499326408,32.12,81146.32,0.0,-0.26323,0.00018,18.86133]
[1778499326453,32.12,81146.32,0.0,-0.26323,0.00018,18.86133]
[1778499326464,32.12,81146.32,0.0,-0.26323,0.00018,18.86133]
[1778499326793,32.12,81146.0,0.0,-0.26328,0.00018,18.86324]
[1778499329976,32.12,81149.19,0.0,-0.26272,0.00018,18.8434]
[1778499331533,32.12,81155.66,0.0,-0.26158,0.00018,18.80309]
[1778499331812,32.12,81156.82,0.0,-0.26134,0.00018,18.79094]
[1778499334283,32.12,81155.24,0.0,-0.26162,0.00018,18.80077]
[1778499334819,32.12,81155.26,0.0,-0.26161,0.00018,18.80064]
[1778499340630,32.12,81155.51,0.0,-0.26157,0.00018,18.79905]
[1778499344278,32.12,81155.84,0.0,-0.26151,0.00018,18.79694]
[1778499350275,32.12,81150.36,0.0,-0.26248,0.00018,18.83128]
[1778499350985,32.12,81150.36,0.0,-0.26248,0.00018,18.83128]
[1778499353381,32.12,81154.56,0.0,-0.26174,0.00018,18.80508]
[1778499353464,32.12,81154.56,0.0,-0.26174,0.00018,18.80508]
[1778499354527,32.12,81154.14,0.0,-0.26181,0.00018,18.80766]
[1778499354571,32.12,81158.35,0.0,-0.26107,0.00018,18.78137]
[1778499355158,32.12,81158.35,0.0,-0.26107,0.00018,18.78137]
[1778499355645,32.12,81158.35,0.0,-0.26107,0.00018,18.78137]
[1778499355745,32.12,81159.29,0.0,-0.26092,0.00018,18.77583]
[1778499361035,32.13,81161.54,0.0,-0.26053,0.00017,18.76221]
[1778499366389,32.13,81164.39,0.0,-0.26005,0.00017,18.74484]
[1778499369413,32.13,81172.89,0.0,-0.25857,0.00017,18.69171]
[1778499373829,32.13,81172.86,0.0,-0.25858,0.00017,18.69211]
[1778499373851,32.13,81173.31,0.0,-0.25851,0.00017,18.6894]
[1778499379481,32.13,81170.35,0.0,-0.25903,0.00017,18.70822]
[1778499382576,32.13,81170.65,0.0,-0.25898,0.00017,18.70643]
[1778499382800,32.13,81170.65,0.0,-0.25898,0.00017,18.70643]
[1778499382882,32.13,81170.65,0.0,-0.25898,0.00017,18.70643]
[1778499382887,32.13,81170.65,0.0,-0.25898,0.00017,18.70643]
[1778499384908,32.13,81176.09,0.0,-0.25804,0.00017,18.6725]
[1778499384932,32.13,81172.7,0.0,-0.25863,0.00017,18.69392]
[1778499384994,32.13,81172.7,0.0,-0.25863,0.00017,18.69392]
[1778499385527,32.13,81172.7,0.0,-0.25863,0.00017,18.69392]
[1778499390424,32.13,81171.42,0.0,-0.25886,0.00017,18.70209]
[1778499390558,32.13,81169.04,0.0,-0.25928,0.00017,18.71712]
[1778499391085,32.13,81169.04,0.0,-0.25928,0.00017,18.71712]
[1778499391639,32.13,81169.04,0.0,-0.25928,0.00017,18.71712]
[1778499391668,32.13,81168.18,0.0,-0.25939,0.00017,18.7177]
[1778499394270,32.13,81168.18,0.0,-0.25939,0.00017,18.7177]
[1778499395469,32.14,81168.51,0.0,-0.25934,0.00017,18.71591]
[1778499396226,32.14,81168.93,0.0,-0.25927,0.00017,18.71327]
[1778499396792,32.14,81166.45,0.0,-0.25971,0.00017,18.72899]
[1778499397066,32.14,81166.45,0.0,-0.25971,0.00017,18.72899]
[1778499397111,32.14,81166.45,0.0,-0.25971,0.00017,18.72899]
[1778499397607,32.14,81166.45,0.0,-0.25971,0.00017,18.72899]
[1778499398356,32.14,81166.45,0.0,-0.25971,0.00017,18.72899]
[1778499398614,32.14,81165.69,0.0,-0.25984,0.00017,18.73383]
[1778499398992,32.14,81165.69,0.0,-0.25984,0.00017,18.73383]
[1778499399044,32.14,81165.69,0.0,-0.25984,0.00017,18.73383]
[1778499399082,32.14,81165.69,0.0,-0.25984,0.00017,18.73383]
[1778499399624,32.14,81165.01,0.0,-0.25996,0.00017,18.73822]
[1778499404656,32.14,81167.28,0.0,-0.25957,0.00017,18.72431]
[1778499409693,32.14,81168.28,0.0,-0.2594,0.00017,18.71815]
[1778499415735,32.14,81169.02,0.0,-0.25928,0.00017,18.71357]
[1778499416065,32.14,81169.02,0.0,-0.25928,0.00017,18.71357]
[1778499416881,32.14,81169.53,0.0,-0.25919,0.00017,18.71038]
[1778499417307,32.14,81169.53,0.0,-0.25919,0.00017,18.71038]
[1778499418756,32.14,81169.53,0.0,-0.25919,0.00017,18.71047]
[1778499420754,32.14,81169.98,0.0,-0.25911,0.00017,18.70769]
[1778499420770,32.14,81170.14,0.0,-0.25908,0.00017,18.70673]
[1778499421318,32.14,81170.14,0.0,-0.25908,0.00017,18.70673]
[1778499421777,32.14,81170.14,0.0,-0.25909,0.00017,18.70677]
[1778499423253,32.14,81170.4,0.0,-0.25904,0.00017,18.70519]
[1778499423920,32.14,81170.4,0.0,-0.25904,0.00017,18.70519]
[1778499423791,32.14,81171.07,0.0,-0.25893,0.00017,18.70103]
[1778499424901,32.14,81172.88,0.0,-0.25861,0.00017,18.6897]
[1778499428775,32.14,81173.61,0.0,-0.25849,0.00017,18.6853]
[1778499428876,32.14,81176.05,0.0,-0.25807,0.00017,18.67]
[1778499434800,32.14,81176.22,0.0,-0.25805,0.00017,18.66927]
[1778499439903,32.14,81176.33,0.0,-0.25804,0.00017,18.66896]
[1778499442944,32.15,81176.28,0.0,-0.25805,0.00017,18.66945]
[1778499443933,32.15,81175.19,0.0,-0.25825,0.00017,18.67652]
[1778499448969,32.15,81175.22,0.0,-0.25825,0.00017,18.67685]
[1778499454198,32.15,81176.03,0.0,-0.25809,0.00017,18.66735]
[1778499460031,32.15,81174.89,0.0,-0.2583,0.00017,18.67508]
[1778499465732,32.16,81175.96,0.0,-0.25814,0.00017,18.66905]
[1778499471123,32.16,81172.31,0.0,-0.25878,0.00017,18.69243]
[1778499474094,32.16,81171.88,0.0,-0.25886,0.00017,18.69527]
[1778499480060,32.16,81172.43,0.0,-0.25878,0.00017,18.69222]
[1778499483639,32.16,81172.97,0.0,-0.25869,0.00017,18.68898]
[1778499485761,32.16,81172.75,0.0,-0.25873,0.00017,18.69045]
[1778499485794,32.16,81172.75,0.0,-0.25873,0.00017,18.69045]
[1778499485872,32.16,81159.74,0.0,-0.261,0.00017,18.77197]
[1778499487346,32.16,81158.8,0.0,-0.26117,0.00018,18.77788]
[1778499487379,32.16,81158.8,0.0,-0.26117,0.00018,18.77788]
[1778499487447,32.16,81157.6,0.0,-0.26138,0.00018,18.78536]
[1778499488024,32.16,81157.6,0.0,-0.26138,0.00018,18.78536]
[1778499488068,32.16,81157.6,0.0,-0.26138,0.00018,18.78536]
[1778499488269,32.16,81156.96,0.0,-0.26149,0.00018,18.78933]
[1778499490188,32.16,81156.96,0.0,-0.26149,0.00018,18.78931]
[1778499492224,32.16,81155.76,0.0,-0.2617,0.00018,18.79676]
[1778499499323,32.16,81149.64,0.0,-0.26277,0.00018,18.83474]
[1778499504406,32.16,81148.81,0.0,-0.26291,0.00018,18.8399]
[1778499510400,32.16,81144.1,0.0,-0.26374,0.00018,18.86912]
[1778499515435,32.16,81141.72,0.0,-0.26413,0.00018,18.87897]
[1778499517402,32.16,81141.55,0.0,-0.26416,0.00018,18.88003]
[1778499517741,32.16,81134.55,0.0,-0.26539,0.00018,18.92321]
[1778499523277,32.16,81130.38,0.0,-0.26612,0.00018,18.94874]
[1778499523385,32.16,81130.38,0.0,-0.26612,0.00018,18.94874]
[1778499528973,32.16,81128.87,0.0,-0.26639,0.00018,18.95789]
[1778499538599,32.16,81129.63,0.0,-0.26625,0.00018,18.95292]
[1778499543634,32.16,81130.45,0.0,-0.2661,0.00018,18.94782]
[1778499545034,32.16,81130.45,0.0,-0.2661,0.00018,18.94782]
[1778499545540,32.16,81130.45,0.0,-0.2661,0.00018,18.94782]
[1778499546292,32.16,81130.73,0.0,-0.26605,0.00018,18.94608]
[1778499546656,32.16,81130.73,0.0,-0.26605,0.00018,18.94607]
[1778499551694,32.16,81134.9,0.0,-0.26531,0.00018,18.92047]
[1778499555608,32.16,81138.61,0.0,-0.26466,0.00018,18.89767]
[1778499555665,32.16,81138.61,0.0,-0.26466,0.00018,18.89767]
[1778499555739,32.16,81138.61,0.0,-0.26466,0.00018,18.89767]
[1778499555766,32.16,81138.61,0.0,-0.26466,0.00018,18.89767]
[1778499555842,32.16,81141.96,0.0,-0.26407,0.00018,18.87699]
[1778499558740,32.16,81150.25,0.0,-0.26261,0.00018,18.82567]
[1778499563775,32.16,81152.14,0.0,-0.26228,0.00018,18.81402]
[1778499565092,32.16,81152.14,0.0,-0.26228,0.00018,18.81402]
[1778499565789,32.16,81152.91,0.0,-0.26215,0.00018,18.80936]
[1778499567291,32.16,81152.93,0.0,-0.26215,0.00018,18.80924]
[1778499567821,32.16,81153.4,0.0,-0.26207,0.00018,18.80632]
[1778499569749,32.16,81155.34,0.0,-0.26173,0.00018,18.79427]
[1778499569850,32.16,81157.05,0.0,-0.26143,0.00018,18.78363]
[1778499570261,32.16,81157.05,0.0,-0.26143,0.00018,18.78363]
[1778499570894,32.16,81157.05,0.0,-0.26143,0.00018,18.78363]
[1778499573077,32.16,81156.9,0.0,-0.26142,0.00018,18.77968]
[1778499573850,32.16,81162.17,0.0,-0.2605,0.00017,18.74707]
[1778499575150,32.16,81162.72,0.0,-0.26041,0.00017,18.74368]
[1778499575186,32.16,81162.72,0.0,-0.26041,0.00017,18.74368]
[1778499575273,32.16,81162.72,0.0,-0.26041,0.00017,18.74368]
[1778499575864,32.16,81163.9,0.0,-0.2602,0.00017,18.73635]
[1778499580899,32.16,81164.19,0.0,-0.26016,0.00017,18.7347]
[1778499583371,32.16,81163.81,0.0,-0.26022,0.00017,18.73712]
[1778499584061,32.16,81160.66,0.0,-0.26078,0.00017,18.75687]
[1778499584677,32.16,81160.66,0.0,-0.26078,0.00017,18.75687]
[1778499584927,32.16,81160.66,0.0,-0.26078,0.00017,18.75691]
[1778499589961,32.16,81160.56,0.0,-0.26079,0.00017,18.75747]
[1778499596005,32.16,81160.37,0.0,-0.26082,0.00017,18.75853]
[1778499601039,32.16,81161.62,0.0,-0.2606,0.00017,18.75061]
[1778499606074,32.16,81163.65,0.0,-0.26024,0.00017,18.73782]
[1778499611110,32.16,81166.9,0.0,-0.25968,0.00017,18.71749]
[1778499616793,32.16,81165.99,0.0,-0.25983,0.00017,18.72316]
[1778499622186,32.16,81170.48,0.0,-0.25905,0.00017,18.69502]
[1778499627221,32.16,81171.88,0.0,-0.25881,0.00017,18.68627]
[1778499633264,32.16,81172.37,0.0,-0.25869,0.00017,18.67829]
[1778499639000,32.16,81169.97,0.0,-0.2591,0.00017,18.69333]
[1778499641594,32.16,81169.26,0.0,-0.25923,0.00017,18.69774]
[1778499642064,32.16,81169.26,0.0,-0.25923,0.00017,18.69774]
[1778499642069,32.16,81169.26,0.0,-0.25923,0.00017,18.69774]
[1778499642099,32.16,81169.26,0.0,-0.25923,0.00017,18.69774]
[1778499642165,32.16,81169.45,0.0,-0.25919,0.00017,18.69653]
[1778499647269,32.16,81169.08,0.0,-0.25926,0.00017,18.69882]
[1778499652396,32.16,81168.47,0.0,-0.25936,0.00017,18.70264]
[1778499657431,32.16,81169.11,0.0,-0.25925,0.00017,18.69865]
[1778499662466,32.16,81168.98,0.0,-0.25927,0.00017,18.69948]
[1778499663465,32.16,81168.98,0.0,-0.25927,0.00017,18.69948]
[1778499665954,32.16,81170.19,0.0,-0.25906,0.00017,18.6919]
[1778499671529,32.16,81166.63,0.0,-0.25969,0.00017,18.71427]
[1778499677572,32.16,81165.08,0.0,-0.25996,0.00017,18.72395]
[1778499682612,32.16,81166.11,0.0,-0.25978,0.00017,18.71752]
[1778499687641,32.16,81166.09,0.0,-0.25978,0.00017,18.71766]
[1778499694122,32.16,81165.4,0.0,-0.25986,0.00017,18.71707]
[1778499699725,32.16,81167.52,0.0,-0.2595,0.00017,18.70386]
[1778499701026,32.16,81167.52,0.0,-0.2595,0.00017,18.70386]
[1778499701068,32.16,81167.19,0.0,-0.25955,0.00017,18.70596]
[1778499701313,32.16,81167.19,0.0,-0.25955,0.00017,18.70596]
[1778499701924,32.16,81155.17,0.0,-0.26166,0.00018,18.78104]
[1778499707781,32.16,81152.4,0.0,-0.26214,0.00018,18.79815]
[1778499712816,32.16,81148.24,0.0,-0.26286,0.00018,18.82358]
[1778499718179,32.16,81147.15,0.0,-0.26304,0.00018,18.82997]
[1778499721172,32.16,81147.15,0.0,-0.26304,0.00018,18.82982]
[1778499723389,32.16,81145.94,0.0,-0.26324,0.00018,18.83693]
[1778499724934,32.16,81145.94,0.0,-0.26324,0.00018,18.83693]
[1778499725680,32.15,81145.8,0.0,-0.26325,0.00018,18.83746]
[1778499725907,32.15,81145.69,0.0,-0.26327,0.00018,18.83814]
[1778499727840,32.15,81151.94,0.0,-0.26217,0.00018,18.79917]
[1778499727890,32.15,81151.94,0.0,-0.26217,0.00018,18.79917]
[1778499729121,32.15,81157.04,0.0,-0.26127,0.00018,18.76732]
[1778499729179,32.15,81158.7,0.0,-0.26098,0.00018,18.75693]
[1778499732478,32.15,81158.11,0.0,-0.26108,0.00018,18.7606]
[1778499733109,32.15,81158.11,0.0,-0.26108,0.00018,18.7606]
[1778499733167,32.15,81163.09,0.0,-0.26021,0.00017,18.72939]
[1778499733356,32.15,81163.09,0.0,-0.26021,0.00017,18.72939]
[1778499733971,32.15,81163.09,0.0,-0.26021,0.00017,18.72939]
[1778499735125,32.15,81165.64,0.0,-0.25976,0.00017,18.71341]
[1778499735165,32.15,81165.61,0.0,-0.25977,0.00017,18.7136]
[1778499737815,32.15,81166.51,0.0,-0.25961,0.00017,18.70797]
[1778499737997,32.15,81167.35,0.0,-0.25947,0.00017,18.70271]
[1778499744034,32.15,81169.11,0.0,-0.25916,0.00017,18.69171]
[1778499749068,32.15,81170.42,0.0,-0.25893,0.00017,18.68351]
[1778499749752,32.15,81170.42,0.0,-0.25893,0.00017,18.68351]
[1778499750076,32.15,81171.46,0.0,-0.25875,0.00017,18.67699]
[1778499751291,32.15,81171.95,0.0,-0.25863,0.00017,18.66899]
[1778499751293,32.15,81172.05,0.0,-0.25861,0.00017,18.66836]
[1778499754318,32.15,81173.01,0.0,-0.25845,0.00017,18.66257]
[1778499754466,32.15,81173.01,0.0,-0.25845,0.00017,18.66257]
[1778499760496,32.16,81174.92,0.0,-0.25813,0.00017,18.65117]
[1778499764091,32.16,81173.67,0.0,-0.25836,0.00017,18.65943]
[1778499764158,32.16,81173.7,0.0,-0.25836,0.00017,18.65925]
[1778499764459,32.16,81173.7,0.0,-0.25836,0.00017,18.65925]
[1778499764696,32.16,81173.7,0.0,-0.25836,0.00017,18.65925]
[1778499764822,32.16,81173.7,0.0,-0.25836,0.00017,18.65925]
[1778499770216,32.16,81163.97,0.0,-0.26006,0.00017,18.72035]
[1778499775268,32.16,81161.46,0.0,-0.2605,0.00017,18.73616]
[1778499775472,32.16,81161.46,0.0,-0.2605,0.00017,18.73616]
[1778499775484,32.16,81161.46,0.0,-0.2605,0.00017,18.73616]
[1778499775520,32.16,81161.46,0.0,-0.2605,0.00017,18.73616]
[1778499775820,32.16,81161.46,0.0,-0.2605,0.00017,18.73616]
[1778499776258,32.16,81161.46,0.0,-0.2605,0.00017,18.73617]
[1778499776554,32.16,81161.46,0.0,-0.2605,0.00017,18.73617]
[1778499776560,32.16,81161.33,0.0,-0.26052,0.00017,18.73698]
[1778499783307,32.16,81161.56,0.0,-0.26048,0.00017,18.73561]
[1778499790582,32.16,81161.75,0.0,-0.26045,0.00017,18.73447]
[1778499791349,32.16,81161.75,0.0,-0.26045,0.00017,18.73451]
[1778499791410,32.16,81161.75,0.0,-0.26045,0.00017,18.73451]
[1778499791754,32.16,81161.75,0.0,-0.26045,0.00017,18.73451]
[1778499791801,32.16,81161.75,0.0,-0.26045,0.00017,18.73451]
[1778499793759,32.16,81161.07,0.0,-0.26057,0.00017,18.7388]
[1778499793797,32.16,81161.07,0.0,-0.26057,0.00017,18.7388]
[1778499793949,32.16,81161.07,0.0,-0.26057,0.00017,18.7388]
[1778499794663,32.16,81161.07,0.0,-0.26057,0.00017,18.7388]
[1778499794767,32.16,81161.07,0.0,-0.26057,0.00017,18.7388]
[1778499795282,32.16,81161.07,0.0,-0.26057,0.00017,18.7388]
[1778499795137,32.16,81161.07,0.0,-0.26057,0.00017,18.73875]
[1778499796279,32.16,81161.07,0.0,-0.26057,0.00017,18.73875]
[1778499796287,32.16,81168.28,0.0,-0.25931,0.00017,18.69359]
[1778499801433,32.16,81169.18,0.0,-0.25915,0.00017,18.68787]
[1778499806468,32.16,81168.05,0.0,-0.25935,0.00017,18.69487]
[1778499811503,32.16,81167.68,0.0,-0.25937,0.00017,18.69222]
[1778499813229,32.16,81167.68,0.0,-0.25937,0.00017,18.69222]
[1778499813281,32.16,81167.68,0.0,-0.25937,0.00017,18.69222]
[1778499813330,32.16,81167.3,0.0,-0.25944,0.00017,18.69458]
[1778499813729,32.16,81167.3,0.0,-0.25944,0.00017,18.69458]
[1778499813757,32.16,81167.3,0.0,-0.25944,0.00017,18.69458]
[1778499813830,32.16,81166.7,0.0,-0.25954,0.00017,18.69834]
[1778499814830,32.16,81166.7,0.0,-0.25954,0.00017,18.69834]
[1778499814876,32.16,81166.7,0.0,-0.25954,0.00017,18.69834]
[1778499814920,32.16,81166.64,0.0,-0.25955,0.00017,18.6987]
[1778499820617,32.16,81163.55,0.0,-0.26009,0.00017,18.71797]
[1778499820680,32.16,81163.55,0.0,-0.26009,0.00017,18.71797]
[1778499820685,32.16,81163.55,0.0,-0.26009,0.00017,18.71797]
[1778499820716,32.16,81161.58,0.0,-0.26043,0.00017,18.73025]
[1778499826458,32.16,81159.55,0.0,-0.26078,0.00018,18.74268]
[1778499831643,32.16,81158.57,0.0,-0.26095,0.00018,18.7486]
[1778499838338,32.16,81158.82,0.0,-0.26089,0.00018,18.74668]
[1778499843727,32.15,81160.2,0.0,-0.26065,0.00018,18.73781]
[1778499848763,32.15,81163.28,0.0,-0.2601,0.00017,18.71832]
[1778499853802,32.15,81168.07,0.0,-0.25926,0.00017,18.68819]
[1778499860148,32.15,81172.34,0.0,-0.25853,0.00017,18.66192]
[1778499865886,32.16,81170.73,0.0,-0.25882,0.00017,18.67239]
[1778499868377,32.16,81162.49,0.0,-0.26026,0.00017,18.72398]
[1778499874948,32.16,81163.06,0.0,-0.26011,0.00017,18.71524]
[1778499879983,32.15,81162.97,0.0,-0.26013,0.00017,18.71563]
[1778499885077,32.15,81162.26,0.0,-0.26025,0.00017,18.71993]
[1778499891060,32.15,81159.88,0.0,-0.26066,0.00018,18.73455]
[1778499897102,32.15,81159.04,0.0,-0.26079,0.00018,18.73945]
[1778499902137,32.15,81158.69,0.0,-0.26084,0.00018,18.74129]
[1778499908178,32.15,81157.25,0.0,-0.26108,0.00018,18.74969]
[1778499914221,32.14,81157.64,0.0,-0.261,0.00018,18.74671]
[1778499919256,32.14,81155.94,0.0,-0.26129,0.00018,18.7572]
[1778499924291,32.14,81152.82,0.0,-0.26184,0.00018,18.77656]
[1778499929328,32.14,81155.14,0.0,-0.26143,0.00018,18.76198]
[1778499934363,32.14,81156.04,0.0,-0.26122,0.00018,18.75097]
[1778499939447,32.14,81156.76,0.0,-0.26108,0.00018,18.74608]
[1778499945347,32.14,81157.13,0.0,-0.261,0.00018,18.74318]
[1778499953739,32.13,81161.93,0.0,-0.26015,0.00018,18.71262]
[1778499960545,32.13,81161.72,0.0,-0.26016,0.00018,18.71326]
[1778499965675,32.13,81159.58,0.0,-0.26053,0.00018,18.7263]
[1778499971623,32.13,81157.62,0.0,-0.26086,0.00018,18.73795]
[1778499976661,32.13,81158.6,0.0,-0.26067,0.00018,18.73134]
[1778499981692,32.12,81159.1,0.0,-0.26057,0.00018,18.72774]
[1778499986727,32.12,81159.09,0.0,-0.26056,0.00018,18.72734]
[1778499991762,32.12,81160.03,0.0,-0.26035,0.00018,18.71608]
[1778499996881,32.12,81164.68,0.0,-0.25953,0.00017,18.68671]
[1778500002839,32.12,81168.64,0.0,-0.25883,0.00017,18.66174]
[1778500006867,32.12,81160.87,0.0,-0.26019,0.00018,18.7104]
[1778500007875,32.12,81153.35,0.0,-0.2615,0.00018,18.75735]
[1778500012909,32.12,81154.59,0.0,-0.26127,0.00018,18.74908]
[1778500017937,32.11,81156.34,0.0,-0.26096,0.00018,18.73777]
[1778500024062,32.11,81154.43,0.0,-0.26128,0.00018,18.74938]
[1778500030033,32.11,81156.4,0.0,-0.26094,0.00018,18.73705]
[1778500036072,32.11,81157.96,0.0,-0.26066,0.00018,18.72731]
[1778500041111,32.11,81158.07,0.0,-0.26064,0.00018,18.72664]
[1778500046147,32.11,81158.02,0.0,-0.26065,0.00018,18.72695]
[1778500051180,32.11,81163.86,0.0,-0.25959,0.00018,18.68546]
[1778500053555,32.11,81171.16,0.0,-0.25831,0.00017,18.63945]
[1778500059239,32.11,81175.14,0.0,-0.25762,0.00017,18.61448]
[1778500064274,32.11,81172.43,0.0,-0.2581,0.00017,18.63166]
[1778500068402,32.11,81164.74,0.0,-0.25944,0.00018,18.68011]
[1778500073921,32.11,81163.97,0.0,-0.25958,0.00018,18.68491]
[1778500079379,32.11,81163.33,0.0,-0.25969,0.00018,18.68888]
[1778500084415,32.11,81163.58,0.0,-0.25964,0.00018,18.68731]
[1778500089450,32.11,81158.57,0.0,-0.26052,0.00018,18.71856]
[1778500090560,32.11,81166.7,0.0,-0.25909,0.00017,18.66757]
[1778500096497,32.11,81166.52,0.0,-0.25913,0.00017,18.66879]
[1778500101533,32.11,81167.88,0.0,-0.25889,0.00017,18.66032]
[1778500106568,32.11,81166.81,0.0,-0.25908,0.00017,18.66715]
[1778500108582,32.11,81159.51,0.0,-0.26036,0.00018,18.71297]
[1778500113619,32.11,81160.23,0.0,-0.2602,0.00018,18.70351]
[1778500118652,32.11,81161.02,0.0,-0.26006,0.00018,18.69858]
[1778500123687,32.11,81163.4,0.0,-0.25964,0.00018,18.68372]
[1778500128994,32.11,81167.4,0.0,-0.25895,0.00017,18.6588]
[1778500134764,32.12,81164.2,0.0,-0.25951,0.00018,18.67915]
[1778500140470,32.12,81163.41,0.0,-0.25966,0.00018,18.6843]
[1778500145842,32.12,81157.76,0.0,-0.26065,0.00018,18.71979]
[1778500150877,32.12,81158.35,0.0,-0.26055,0.00018,18.71609]
[1778500155913,32.12,81157.46,0.0,-0.2607,0.00018,18.72162]
[1778500160950,32.12,81157.42,0.0,-0.26071,0.00018,18.72183]
[1778500165986,32.12,81160.58,0.0,-0.26015,0.00018,18.70203]
[1778500171018,32.12,81162.98,0.0,-0.2597,0.00018,18.68216]
[1778500176068,32.12,81158.93,0.0,-0.26041,0.00018,18.70764]
[1778500181096,32.12,81156.76,0.0,-0.26079,0.00018,18.7212]
[1778500186132,32.12,81156.07,0.0,-0.26091,0.00018,18.72548]
[1778500191166,32.12,81156.58,0.0,-0.26082,0.00018,18.72226]
[1778500196201,32.12,81152.01,0.0,-0.26162,0.00018,18.75065]
[1778500201236,32.12,81152.56,0.0,-0.26152,0.00018,18.74697]
[1778500207277,32.11,81152.89,0.0,-0.26145,0.00018,18.74457]
[1778500213320,32.11,81152.67,0.0,-0.26148,0.00018,18.74556]
[1778500218451,32.11,81153.23,0.0,-0.26138,0.00018,18.74199]
[1778500220517,32.11,81166.23,0.0,-0.2591,0.00017,18.66078]
[1778500226411,32.11,81167.5,0.0,-0.25889,0.00017,18.65332]
[1778500231446,32.11,81168.36,0.0,-0.25871,0.00017,18.64301]
[1778500236481,32.12,81168.68,0.0,-0.25865,0.00017,18.64112]
[1778500241522,32.12,81163.77,0.0,-0.25952,0.00018,18.67206]
[1778500242720,32.12,81152.04,0.0,-0.26157,0.00018,18.74546]
[1778500243655,32.12,81152.04,0.0,-0.26157,0.00018,18.74546]
[1778500243701,32.12,81152.04,0.0,-0.26157,0.00018,18.74546]
[1778500243796,32.12,81135.56,0.0,-0.26448,0.00018,18.84782]
[1778500243804,32.12,81135.56,0.0,-0.26448,0.00018,18.84782]
[1778500243814,32.12,81135.56,0.0,-0.26448,0.00018,18.84782]
[1778500244541,32.12,81135.56,0.0,-0.26448,0.00018,18.84782]
[1778500245545,32.12,81137.83,0.0,-0.26408,0.00018,18.83384]
[1778500250581,32.12,81134.87,0.0,-0.26462,0.00018,18.8527]
[1778500255616,32.12,81125.26,0.0,-0.26633,0.00018,18.91226]
[1778500260650,32.12,81120.31,0.0,-0.26721,0.00018,18.94268]
[1778500261657,32.12,81113.19,0.0,-0.26848,0.00018,18.98622]
[1778500264322,32.12,81110.66,0.0,-0.26893,0.00018,19.00154]
[1778500264745,32.12,81110.41,0.0,-0.26897,0.00018,19.00299]
[1778500269772,32.12,81110.14,0.0,-0.26901,0.00018,19.0043]
[1778500274785,32.12,81112.49,0.0,-0.26858,0.00018,18.98947]
[1778500279817,32.11,81110.45,0.0,-0.26893,0.00018,19.00151]
[1778500284819,32.11,81113.23,0.0,-0.26843,0.00018,18.98435]
[1778500289829,32.11,81114.16,0.0,-0.26825,0.00018,18.97832]
[1778500294879,32.11,81113.55,0.0,-0.2683,0.00018,18.97632]
[1778500299907,32.1,81120.25,0.0,-0.26709,0.00018,18.93458]
[1778500303822,32.1,81113.13,0.0,-0.26835,0.00018,18.97784]
[1778500308830,32.1,81108.61,0.0,-0.26914,0.00018,19.00487]
[1778500308784,32.1,81101.53,0.0,-0.2704,0.00018,19.04787]
[1778500308948,32.1,81101.53,0.0,-0.2704,0.00018,19.04787]
[1778500309242,32.1,81101.2,0.0,-0.27046,0.00018,19.04987]
[1778500315290,32.1,81097.78,0.0,-0.27107,0.00018,19.07043]
[1778500321749,32.1,81096.09,0.0,-0.27137,0.00018,19.08042]
[1778500322671,32.1,81096.09,0.0,-0.27137,0.00018,19.08042]
[1778500322785,32.1,81096.44,0.0,-0.2713,0.00018,19.07828]
[1778500323125,32.1,81106.34,0.0,-0.26953,0.00018,19.01819]
[1778500327115,32.1,81114.57,0.0,-0.26805,0.00018,18.96759]
[1778500332682,32.09,81113.83,0.0,-0.26817,0.00018,18.97187]
[1778500338535,32.09,81118.04,0.0,-0.26742,0.00018,18.94587]
[1778500344982,32.09,81116.6,0.0,-0.26767,0.00018,18.95442]
[1778500350276,32.09,81116.02,0.0,-0.26776,0.00018,18.95765]
[1778500355311,32.09,81118.53,0.0,-0.26727,0.00018,18.93716]
[1778500357352,32.09,81129.65,0.0,-0.2653,0.00018,18.8689]
[1778500362360,32.09,81130.97,0.0,-0.26508,0.00018,18.8612]
[1778500364951,32.09,81131.86,0.0,-0.26492,0.00018,18.85556]
[1778500365012,32.09,81131.86,0.0,-0.26492,0.00018,18.85556]
[1778500365122,32.09,81131.86,0.0,-0.26492,0.00018,18.85556]
[1778500365410,32.09,81132.2,0.0,-0.26485,0.00018,18.85337]
[1778500370420,32.09,81130.78,0.0,-0.26511,0.00018,18.86218]
[1778500376462,32.09,81132.49,0.0,-0.26481,0.00018,18.85184]
[1778500381621,32.09,81134.59,0.0,-0.26444,0.00018,18.83899]
[1778500387706,32.09,81136.2,0.0,-0.26415,0.00018,18.82889]
[1778500393583,32.09,81137.49,0.0,-0.26391,0.00018,18.82054]
[1778500396649,32.09,81138.27,0.0,-0.26378,0.00018,18.81571]
[1778500396856,32.09,81138.82,0.0,-0.26368,0.00018,18.81235]
[1778500399952,32.09,81147.1,0.0,-0.26222,0.00018,18.76089]
[1778500404976,32.09,81147.99,0.0,-0.26206,0.00018,18.75523]
[1778500410019,32.09,81151.22,0.0,-0.26149,0.00018,18.73503]
[1778500415050,32.09,81151.88,0.0,-0.26133,0.00018,18.72576]
[1778500420078,32.09,81153.32,0.0,-0.26108,0.00018,18.71699]
[1778500425119,32.09,81154.69,0.0,-0.26084,0.00018,18.70851]
[1778500427486,32.09,81156.67,0.0,-0.2605,0.00018,18.69624]
[1778500427542,32.09,81156.67,0.0,-0.2605,0.00018,18.69624]
[1778500427863,32.09,81156.67,0.0,-0.2605,0.00018,18.69624]
[1778500427949,32.09,81160.67,0.0,-0.2598,0.00018,18.67123]
[1778500431849,32.09,81170.22,0.0,-0.25814,0.00017,18.61165]
[1778500436883,32.1,81167.58,0.0,-0.25861,0.00017,18.62851]
[1778500442592,32.1,81168.59,0.0,-0.25844,0.00017,18.62249]
[1778500447962,32.1,81170.44,0.0,-0.25812,0.00017,18.611]
[1778500452998,32.1,81171.29,0.0,-0.25797,0.00017,18.60576]
[1778500458033,32.1,81172.55,0.0,-0.25776,0.00017,18.59796]
[1778500463071,32.1,81174.66,0.0,-0.2574,0.00017,18.5849]
[1778500468106,32.1,81176.23,0.0,-0.25713,0.00017,18.5752]
[1778500473140,32.1,81180.76,0.0,-0.25631,0.00017,18.54197]
[1778500478385,32.1,81179.76,0.0,-0.25649,0.00017,18.54863]
[1778500480289,32.11,81187.11,0.0,-0.25522,0.00017,18.50225]
[1778500480532,32.11,81187.11,0.0,-0.25522,0.00017,18.50225]
[1778500480615,32.11,81187.11,0.0,-0.25522,0.00017,18.50225]
[1778500482554,32.11,81192.15,0.0,-0.25435,0.00017,18.47029]
[1778500482798,32.11,81192.87,0.0,-0.25424,0.00017,18.46603]
[1778500488628,32.11,81193.4,0.0,-0.25416,0.00017,18.46314]
[1778500498315,32.11,81189.06,0.0,-0.25494,0.00017,18.49183]
[1778500504358,32.12,81184.63,0.0,-0.25572,0.00017,18.52042]
[1778500509393,32.12,81183.5,0.0,-0.25592,0.00017,18.52791]
[1778500514433,32.12,81182.66,0.0,-0.25608,0.00017,18.53354]
[1778500521138,32.12,81181.97,0.0,-0.2562,0.00017,18.53815]
[1778500521146,32.12,81181.97,0.0,-0.2562,0.00017,18.53815]
[1778500521480,32.12,81181.7,0.0,-0.25625,0.00017,18.54002]
[1778500526517,32.12,81184.92,0.0,-0.2557,0.00017,18.51997]
[1778500531552,32.12,81183.95,0.0,-0.25585,0.00017,18.52161]
[1778500533144,32.12,81188.46,0.0,-0.25507,0.00017,18.49306]
[1778500533187,32.12,81188.46,0.0,-0.25507,0.00017,18.49306]
[1778500533566,32.12,81189.61,0.0,-0.25487,0.00017,18.48588]
[1778500538603,32.13,81188.07,0.0,-0.25515,0.00017,18.49638]
[1778500540617,32.13,81178.57,0.0,-0.25681,0.00017,18.55688]
[1778500542855,32.13,81178.29,0.0,-0.25687,0.00017,18.55879]
[1778500542912,32.13,81178.37,0.0,-0.25686,0.00017,18.55843]
[1778500551532,32.13,81176.06,0.0,-0.25727,0.00017,18.57331]
[1778500557477,32.13,81170.97,0.0,-0.25816,0.00017,18.60568]
[1778500557480,32.13,81170.97,0.0,-0.25816,0.00017,18.60568]
[1778500557736,32.13,81171.08,0.0,-0.25814,0.00017,18.60499]
[1778500563778,32.13,81170.35,0.0,-0.25827,0.00017,18.60956]
[1778500568813,32.13,81164.41,0.0,-0.25931,0.00018,18.64701]
[1778500573888,32.13,81164.65,0.0,-0.25927,0.00018,18.64566]
[1778500580141,32.13,81164.05,0.0,-0.25938,0.00018,18.6496]
[1778500581045,32.13,81161.96,0.0,-0.25975,0.00018,18.66278]
[1778500581410,32.13,81161.96,0.0,-0.25975,0.00018,18.66278]
[1778500581904,32.13,81161.96,0.0,-0.25975,0.00018,18.66279]
[1778500586939,32.13,81160.45,0.0,-0.26002,0.00018,18.67228]
[1778500591974,32.13,81166.47,0.0,-0.25893,0.00018,18.62961]
[1778500597009,32.13,81165.54,0.0,-0.25909,0.00018,18.63555]
[1778500602044,32.13,81165.89,0.0,-0.25903,0.00018,18.63346]
[1778500605064,32.13,81158.1,0.0,-0.2604,0.00018,18.68235]
[1778500610101,32.13,81158.11,0.0,-0.26039,0.00018,18.68207]
[1778500615146,32.13,81159.09,0.0,-0.26022,0.00018,18.6758]
[1778500620170,32.13,81159.15,0.0,-0.2602,0.00018,18.6753]
[1778500623192,32.13,81170.62,0.0,-0.25819,0.00017,18.60317]
[1778500623276,32.13,81170.62,0.0,-0.25819,0.00017,18.60317]
[1778500624200,32.13,81172.07,0.0,-0.25794,0.00017,18.59416]
[1778500626202,32.13,81176.28,0.0,-0.25721,0.00017,18.56773]
[1778500631248,32.13,81174.82,0.0,-0.25747,0.00017,18.57715]
[1778500636400,32.13,81173.92,0.0,-0.25763,0.00017,18.58295]
[1778500642325,32.14,81173.32,0.0,-0.25774,0.00017,18.58704]
[1778500647361,32.14,81176.18,0.0,-0.25725,0.00017,18.56935]
[1778500654075,32.14,81175.33,0.0,-0.25737,0.00017,18.57011]
[1778500658798,32.14,81175.23,0.0,-0.25739,0.00017,18.57088]
[1778500658899,32.14,81175.0,0.0,-0.25744,0.00017,18.57242]
[1778500660834,32.14,81175.0,0.0,-0.25744,0.00017,18.57242]
[1778500660855,32.14,81175.51,0.0,-0.25735,0.00017,18.56929]
[1778500668939,32.14,81173.78,0.0,-0.25766,0.00017,18.58033]
[1778500669034,32.14,81175.52,0.0,-0.25736,0.00017,18.56951]
[1778500671804,32.14,81175.28,0.0,-0.2574,0.00017,18.57107]
[1778500671883,32.14,81175.28,0.0,-0.2574,0.00017,18.57107]
[1778500672984,32.14,81178.23,0.0,-0.25689,0.00017,18.55252]
[1778500673131,32.14,81180.45,0.0,-0.2565,0.00017,18.53843]
[1778500679198,32.14,81180.66,0.0,-0.25646,0.00017,18.53699]
[1778500684389,32.14,81174.98,0.0,-0.25745,0.00017,18.57287]
[1778500689658,32.14,81181.09,0.0,-0.25639,0.00017,18.53463]
[1778500690789,32.14,81181.09,0.0,-0.25639,0.00017,18.53463]
[1778500690887,32.14,81180.16,0.0,-0.25656,0.00017,18.54068]
[1778500696707,32.14,81183.34,0.0,-0.25601,0.00017,18.52078]
[1778500697315,32.14,81183.34,0.0,-0.25601,0.00017,18.52078]
[1778500697714,32.14,81183.3,0.0,-0.25602,0.00017,18.52095]
[1778500702726,32.14,81181.24,0.0,-0.25637,0.00017,18.53367]
[1778500708790,32.14,81178.93,0.0,-0.25676,0.00017,18.54808]
[1778500714497,32.14,81177.89,0.0,-0.2569,0.00017,18.54947]
[1778500719868,32.14,81171.97,0.0,-0.25793,0.00017,18.58658]
[1778500725910,32.14,81173.07,0.0,-0.25773,0.00017,18.57926]
[1778500730945,32.14,81173.4,0.0,-0.25766,0.00017,18.57692]
[1778500735980,32.14,81171.47,0.0,-0.25799,0.00017,18.58881]
[1778500742023,32.14,81174.34,0.0,-0.25749,0.00017,18.57056]
[1778500747680,32.14,81173.97,0.0,-0.25756,0.00017,18.57323]
[1778500751580,32.14,81172.28,0.0,-0.25785,0.00017,18.58364]
[1778500752093,32.14,81172.94,0.0,-0.25773,0.00017,18.57943]
[1778500757245,32.14,81179.92,0.0,-0.25652,0.00017,18.53558]
[1778500763169,32.14,81176.06,0.0,-0.25719,0.00017,18.55994]
[1778500769211,32.14,81176.35,0.0,-0.25714,0.00017,18.55809]
[1778500774246,32.14,81174.91,0.0,-0.25735,0.00017,18.56223]
[1778500776367,32.14,81175.03,0.0,-0.25733,0.00017,18.56149]
[1778500776715,32.14,81175.03,0.0,-0.25733,0.00017,18.56149]
[1778500776781,32.14,81175.03,0.0,-0.25733,0.00017,18.56149]
[1778500778394,32.14,81175.03,0.0,-0.25733,0.00017,18.56149]
[1778500779332,32.14,81175.03,0.0,-0.25734,0.00017,18.5617]
[1778500779970,32.14,81175.03,0.0,-0.25734,0.00017,18.5617]
[1778500780289,32.14,81175.03,0.0,-0.25734,0.00017,18.56187]
[1778500780423,32.14,81175.03,0.0,-0.25734,0.00017,18.56187]
[1778500780429,32.14,81175.03,0.0,-0.25734,0.00017,18.56187]
[1778500781295,32.14,81175.17,0.0,-0.25732,0.00017,18.56115]
[1778500784994,32.14,81174.91,0.0,-0.25738,0.00017,18.5631]
[1778500785021,32.14,81174.91,0.0,-0.25738,0.00017,18.5631]
[1778500786482,32.14,81174.26,0.0,-0.25749,0.00017,18.56723]
[1778500787355,32.14,81174.26,0.0,-0.25749,0.00017,18.5672]
[1778500792372,32.14,81173.92,0.0,-0.25755,0.00017,18.56925]
[1778500797378,32.14,81174.34,0.0,-0.25748,0.00017,18.5667]
[1778500798831,32.14,81178.35,0.0,-0.25678,0.00017,18.5415]
[1778500798852,32.14,81178.35,0.0,-0.25678,0.00017,18.5415]
[1778500798962,32.14,81178.35,0.0,-0.25678,0.00017,18.5415]
[1778500804125,32.14,81182.75,0.0,-0.25603,0.00017,18.5141]
[1778500804744,32.14,81182.74,0.0,-0.25603,0.00017,18.5143]
[1778500804748,32.14,81182.74,0.0,-0.25603,0.00017,18.5143]
[1778500804804,32.14,81182.74,0.0,-0.25603,0.00017,18.5143]
[1778500804967,32.14,81182.74,0.0,-0.25603,0.00017,18.5143]
[1778500805216,32.14,81188.39,0.0,-0.25505,0.00017,18.47845]
[1778500807327,32.14,81207.33,0.0,-0.25178,0.00017,18.35791]
[1778500807780,32.14,81207.33,0.0,-0.25178,0.00017,18.35791]
[1778500807796,32.14,81210.93,0.0,-0.25116,0.00017,18.33481]
[1778500810717,32.15,81212.94,0.0,-0.25082,0.00017,18.32208]
[1778500811395,32.15,81229.45,0.0,-0.24799,0.00017,18.21559]
[1778500812321,32.15,81218.95,0.0,-0.24979,0.00017,18.2834]
[1778500812496,32.15,81218.95,0.0,-0.24979,0.00017,18.2834]
[1778500813357,32.15,81219.84,0.0,-0.24964,0.00017,18.2778]
[1778500814037,32.15,81219.84,0.0,-0.24964,0.00017,18.2778]
[1778500814049,32.15,81219.84,0.0,-0.24964,0.00017,18.2778]
[1778500814053,32.15,81219.84,0.0,-0.24964,0.00017,18.2778]
[1778500815205,32.15,81204.42,0.0,-0.25229,0.00017,18.37701]
[1778500817158,32.15,81198.37,0.0,-0.25334,0.00017,18.41569]
[1778500817360,32.15,81197.39,0.0,-0.25351,0.00017,18.42191]
[1778500818289,32.15,81208.84,0.0,-0.25153,0.00017,18.34869]
[1778500820867,32.15,81206.6,0.0,-0.25192,0.00017,18.36319]
[1778500820969,32.15,81206.6,0.0,-0.25192,0.00017,18.36319]
[1778500821123,32.15,81205.18,0.0,-0.25217,0.00017,18.3724]
[1778500823102,32.15,81204.53,0.0,-0.25229,0.00017,18.37667]
[1778500823185,32.15,81204.89,0.0,-0.25223,0.00017,18.37447]
[1778500828628,32.15,81206.72,0.0,-0.25193,0.00017,18.36352]
[1778500831897,32.15,81208.24,0.0,-0.25168,0.00017,18.35411]
[1778500831996,32.15,81208.24,0.0,-0.25168,0.00017,18.35411]
[1778500838195,32.16,81210.37,0.0,-0.25129,0.00017,18.33619]
[1778500839307,32.16,81223.94,0.0,-0.24896,0.00017,18.24902]
[1778500840471,32.16,81229.65,0.0,-0.24799,0.00017,18.21217]
[1778500840518,32.16,81229.65,0.0,-0.24799,0.00017,18.21217]
[1778500841280,32.16,81229.65,0.0,-0.24799,0.00017,18.21217]
[1778500841350,32.16,81230.92,0.0,-0.24777,0.00017,18.20403]
[1778500846416,32.16,81236.93,0.0,-0.24676,0.00017,18.16545]
[1778500849316,32.16,81236.68,0.0,-0.24681,0.00017,18.16738]
[1778500849416,32.16,81236.58,0.0,-0.24683,0.00017,18.16814]
[1778500852557,32.16,81231.98,0.0,-0.24763,0.00017,18.19847]
[1778500853375,32.16,81228.55,0.0,-0.24821,0.00017,18.22073]
[1778500858420,32.16,81235.62,0.0,-0.24702,0.00017,18.17529]
[1778500859317,32.16,81236.08,0.0,-0.24694,0.00017,18.17241]
[1778500859410,32.16,81237.35,0.0,-0.24673,0.00017,18.16427]
[1778500861861,32.17,81224.78,0.0,-0.24888,0.00017,18.2459]
[1778500863638,32.17,81225.85,0.0,-0.2487,0.00017,18.23908]
[1778500863875,32.17,81225.35,0.0,-0.24879,0.00017,18.2424]
[1778500867903,32.17,81236.06,0.0,-0.24697,0.00017,18.17351]
[1778500869707,32.17,81237.81,0.0,-0.24668,0.00017,18.16245]
[1778500869917,32.17,81238.6,0.0,-0.24655,0.00017,18.15761]
[1778500874951,32.18,81237.83,0.0,-0.24672,0.00017,18.16406]
[1778500875736,32.18,81237.83,0.0,-0.24672,0.00017,18.16406]
[1778500875959,32.18,81235.08,0.0,-0.24719,0.00017,18.18207]
[1778500880994,32.18,81228.82,0.0,-0.24828,0.00017,18.22331]
[1778500886286,32.18,81225.56,0.0,-0.24885,0.00017,18.24482]
[1778500892041,32.18,81230.34,0.0,-0.24801,0.00017,18.20956]
[1778500897110,32.19,81227.91,0.0,-0.24845,0.00017,18.22624]
[1778500902150,32.19,81227.59,0.0,-0.24852,0.00017,18.22912]
[1778500907180,32.2,81231.97,0.0,-0.2478,0.00017,18.2019]
[1778500912215,32.2,81231.96,0.0,-0.24784,0.00017,18.2033]
[1778500914290,32.2,81231.58,0.0,-0.24791,0.00017,18.20602]
[1778500914335,32.2,81231.19,0.0,-0.24798,0.00017,18.20881]
[1778500915417,32.2,81231.19,0.0,-0.24798,0.00017,18.20881]
[1778500916243,32.2,81224.36,0.0,-0.24916,0.00017,18.25313]
[1778500918449,32.2,81219.56,0.0,-0.24998,0.00017,18.28411]
[1778500919402,32.2,81213.11,0.0,-0.25109,0.00017,18.32562]
[1778500924442,32.2,81211.3,0.0,-0.2514,0.00017,18.33735]
[1778500929515,32.21,81205.61,0.0,-0.25239,0.00017,18.3739]
[1778500930571,32.21,81198.14,0.0,-0.25368,0.00017,18.42158]
[1778500935581,32.21,81196.39,0.0,-0.25398,0.00017,18.43268]
[1778500940612,32.21,81194.35,0.0,-0.25433,0.00017,18.44568]
[1778500945649,32.21,81192.95,0.0,-0.25458,0.00017,18.45465]
[1778500950716,32.21,81191.44,0.0,-0.25484,0.00017,18.46434]
[1778500955759,32.21,81194.57,0.0,-0.25427,0.00017,18.43974]
[1778500960769,32.21,81189.68,0.0,-0.25512,0.00017,18.47096]
[1778500965819,32.21,81188.95,0.0,-0.25525,0.00017,18.47567]
[1778500970839,32.21,81187.45,0.0,-0.25551,0.00017,18.48522]
[1778500975499,32.21,81183.32,0.0,-0.25623,0.00017,18.51133]
[1778500975507,32.21,81183.32,0.0,-0.25623,0.00017,18.51133]
[1778500975510,32.21,81183.32,0.0,-0.25623,0.00017,18.51133]
[1778500975520,32.21,81183.32,0.0,-0.25623,0.00017,18.51133]
[1778500975547,32.21,81183.38,0.0,-0.25622,0.00017,18.51093]
[1778500977056,32.21,81177.73,0.0,-0.2572,0.00017,18.54662]
[1778500977534,32.21,81172.91,0.0,-0.25804,0.00017,18.57696]
[1778500982569,32.21,81169.3,0.0,-0.25867,0.00017,18.59964]
[1778500987581,32.21,81165.41,0.0,-0.25935,0.00017,18.62395]
[1778500992612,32.21,81157.13,0.0,-0.2608,0.00018,18.67572]
[1778500997636,32.21,81158.22,0.0,-0.26061,0.00018,18.66896]
[1778501000537,32.21,81166.72,0.0,-0.25913,0.00017,18.61591]
[1778501005586,32.21,81159.76,0.0,-0.26034,0.00018,18.65936]
[1778501010630,32.21,81159.75,0.0,-0.26033,0.00018,18.65907]
[1778501012602,32.21,81168.63,0.0,-0.25874,0.00017,18.59859]
[1778501017622,32.21,81169.59,0.0,-0.25857,0.00017,18.59252]
[1778501022625,32.21,81167.01,0.0,-0.25902,0.00017,18.6086]
[1778501025732,32.21,81160.73,0.0,-0.26012,0.00018,18.64786]
[1778501026610,32.21,81160.98,0.0,-0.26008,0.00018,18.64631]
[1778501031616,32.21,81162.77,0.0,-0.25976,0.00018,18.63516]
[1778501036658,32.21,81165.58,0.0,-0.25927,0.00017,18.61761]
[1778501041692,32.21,81165.71,0.0,-0.25925,0.00017,18.61687]
[1778501046608,32.21,81157.29,0.0,-0.26073,0.00018,18.66958]
[1778501051616,32.21,81162.93,0.0,-0.25974,0.00018,18.63419]
[1778501056672,32.21,81169.62,0.0,-0.25857,0.00017,18.59236]
[1778501061683,32.21,81175.23,0.0,-0.25761,0.00017,18.55774]
[1778501066760,32.21,81175.0,0.0,-0.25767,0.00017,18.55996]
[1778501067645,32.21,81182.46,0.0,-0.25637,0.00017,18.51288]
[1778501068082,32.21,81182.46,0.0,-0.25637,0.00017,18.51288]
[1778501068305,32.21,81182.46,0.0,-0.25637,0.00017,18.51288]
[1778501074348,32.21,81182.93,0.0,-0.25624,0.00017,18.50478]
[1778501079383,32.21,81186.62,0.0,-0.25559,0.00017,18.48116]
[1778501082209,32.21,81185.49,0.0,-0.25579,0.00017,18.48821]
[1778501082616,32.21,81178.45,0.0,-0.25701,0.00017,18.5326]
[1778501085667,32.21,81170.05,0.0,-0.25847,0.00017,18.58527]
[1778501091467,32.21,81172.22,0.0,-0.25809,0.00017,18.57142]
[1778501096502,32.21,81171.78,0.0,-0.25816,0.00017,18.57398]
[1778501102543,32.21,81173.57,0.0,-0.25784,0.00017,18.56246]
[1778501107578,32.2,81174.81,0.0,-0.25761,0.00017,18.55423]
[1778501110125,32.2,81175.6,0.0,-0.25747,0.00017,18.54905]
[1778501110600,32.2,81177.83,0.0,-0.25708,0.00017,18.5349]
[1778501112615,32.2,81186.44,0.0,-0.25558,0.00017,18.4806]
[1778501113080,32.2,81186.44,0.0,-0.25558,0.00017,18.4806]
[1778501113129,32.2,81186.44,0.0,-0.25558,0.00017,18.4806]
[1778501113984,32.2,81186.4,0.0,-0.25559,0.00017,18.48078]
[1778501113995,32.2,81186.4,0.0,-0.25559,0.00017,18.48078]
[1778501114628,32.2,81186.92,0.0,-0.25549,0.00017,18.47741]
[1778501119654,32.2,81184.57,0.0,-0.25589,0.00017,18.49198]
[1778501124707,32.2,81183.48,0.0,-0.25608,0.00017,18.49859]
[1778501129712,32.2,81182.61,0.0,-0.25622,0.00017,18.50395]
[1778501134739,32.2,81181.37,0.0,-0.2564,0.00017,18.50668]
[1778501139743,32.2,81177.71,0.0,-0.25703,0.00017,18.52961]
[1778501144762,32.2,81177.35,0.0,-0.25709,0.00017,18.53167]
[1778501149764,32.2,81176.94,0.0,-0.25715,0.00017,18.534]
[1778501152084,32.2,81176.6,0.0,-0.25721,0.00017,18.53603]
[1778501152185,32.2,81173.4,0.0,-0.25777,0.00017,18.55618]
[1778501157611,32.19,81172.34,0.0,-0.25794,0.00017,18.5623]
[1778501162903,32.19,81170.5,0.0,-0.25825,0.00017,18.57348]
[1778501167086,32.19,81162.02,0.0,-0.25972,0.00018,18.62626]
[1778501173151,32.19,81163.37,0.0,-0.25947,0.00018,18.61725]
[1778501176780,32.19,81157.34,0.0,-0.26051,0.00018,18.65422]
[1778501177473,32.18,81156.3,0.0,-0.26068,0.00018,18.6605]
[1778501184115,32.18,81155.44,0.0,-0.26083,0.00018,18.66578]
[1778501187043,32.18,81153.96,0.0,-0.26109,0.00018,18.67498]
[1778501187720,32.18,81149.64,0.0,-0.26185,0.00018,18.70181]
[1778501187935,32.18,81149.64,0.0,-0.26185,0.00018,18.70181]
[1778501188154,32.18,81149.64,0.0,-0.26185,0.00018,18.70181]
[1778501191689,32.18,81146.59,0.0,-0.26238,0.00018,18.72062]
[1778501191735,32.18,81143.06,0.0,-0.26296,0.00018,18.7375]
[1778501192681,32.18,81135.37,0.0,-0.26432,0.00018,18.78505]
[1778501197722,32.18,81129.83,0.0,-0.2653,0.00018,18.81896]
[1778501202723,32.18,81124.23,0.0,-0.26628,0.00018,18.853]
[1778501205322,32.18,81122.03,0.0,-0.26667,0.00018,18.86623]
[1778501205666,32.18,81122.21,0.0,-0.26663,0.00018,18.86504]
[1778501210688,32.18,81126.78,0.0,-0.2658,0.00018,18.83637]
[1778501215692,32.17,81128.03,0.0,-0.26556,0.00018,18.82796]
[1778501216283,32.17,81127.67,0.0,-0.26562,0.00018,18.83004]
[1778501216713,32.17,81129.34,0.0,-0.26532,0.00018,18.81962]
[1778501218370,32.17,81137.45,0.0,-0.26388,0.00018,18.76955]
[1778501222398,32.17,81128.55,0.0,-0.26545,0.00018,18.82414]
[1778501223743,32.17,81121.39,0.0,-0.26671,0.00018,18.8677]
[1778501229447,32.16,81123.0,0.0,-0.26641,0.00018,18.85718]
[1778501233481,32.16,81117.04,0.0,-0.26746,0.00018,18.89344]
[1778501233579,32.16,81115.01,0.0,-0.26782,0.00018,18.90571]
[1778501236549,32.16,81115.01,0.0,-0.26782,0.00018,18.90564]
[1778501236650,32.16,81109.72,0.0,-0.26876,0.00018,18.93773]
[1778501241724,32.16,81106.5,0.0,-0.26932,0.00018,18.95683]
[1778501241818,32.16,81095.39,0.0,-0.2713,0.00018,19.02402]
[1778501247573,32.15,81096.73,0.0,-0.27103,0.00018,19.01462]
[1778501250117,32.15,81099.26,0.0,-0.27056,0.00018,18.99886]
[1778501250766,32.15,81102.83,0.0,-0.26991,0.00018,18.977]
[1778501255789,32.15,81103.31,0.0,-0.26978,0.00018,18.96868]
[1778501259771,32.14,81116.53,0.0,-0.2674,0.00018,18.88751]
[1778501261890,32.14,81116.85,0.0,-0.26733,0.00018,18.88527]
[1778501262645,32.14,81116.85,0.0,-0.26733,0.00018,18.88527]
[1778501262841,32.14,81115.84,0.0,-0.26751,0.00018,18.89129]
[1778501265807,32.14,81113.24,0.0,-0.26797,0.00018,18.90704]
[1778501265839,32.14,81117.07,0.0,-0.26728,0.00018,18.88348]
[1778501270852,32.14,81118.65,0.0,-0.26698,0.00018,18.87317]
[1778501272679,32.14,81120.33,0.0,-0.26668,0.00018,18.86278]
[1778501272729,32.14,81120.33,0.0,-0.26668,0.00018,18.86278]
[1778501274055,32.14,81119.82,0.0,-0.26677,0.00018,18.86568]
[1778501274841,32.14,81117.76,0.0,-0.26713,0.00018,18.87816]
[1778501279862,32.13,81117.76,0.0,-0.2671,0.00018,18.87726]
[1778501284862,32.13,81117.8,0.0,-0.26709,0.00018,18.87663]
[1778501289884,32.13,81119.37,0.0,-0.26679,0.00018,18.86639]
[1778501294892,32.12,81126.0,0.0,-0.26559,0.00018,18.82507]
[1778501299792,32.12,81133.64,0.0,-0.26421,0.00018,18.77708]
[1778501304798,32.12,81139.35,0.0,-0.2632,0.00018,18.74162]
[1778501309821,32.12,81137.67,0.0,-0.26349,0.00018,18.75163]
[1778501314854,32.12,81137.72,0.0,-0.26342,0.00018,18.74563]
[1778501319482,32.11,81137.18,0.0,-0.26349,0.00018,18.74826]
[1778501319517,32.11,81137.18,0.0,-0.26349,0.00018,18.74826]
[1778501319832,32.11,81137.18,0.0,-0.26349,0.00018,18.74826]
[1778501319829,32.11,81137.22,0.0,-0.26348,0.00018,18.74788]
[1778501319918,32.11,81137.22,0.0,-0.26348,0.00018,18.74788]
[1778501320379,32.11,81146.98,0.0,-0.26176,0.00018,18.68717]
[1778501322804,32.11,81153.87,0.0,-0.26054,0.00018,18.64404]
[1778501322873,32.11,81156.06,0.0,-0.26015,0.00018,18.63008]
[1778501324708,32.11,81156.08,0.0,-0.26014,0.00018,18.62984]
[1778501324896,32.11,81156.13,0.0,-0.26013,0.00018,18.62942]
[1778501329904,32.11,81159.71,0.0,-0.25949,0.00018,18.60672]
[1778501334921,32.11,81160.0,0.0,-0.25943,0.00018,18.60464]
[1778501339937,32.11,81160.81,0.0,-0.25928,0.00018,18.59915]
[1778501342887,32.1,81146.69,0.0,-0.26176,0.00018,18.6874]
[1778501344881,32.1,81138.62,0.0,-0.26319,0.00018,18.73744]
[1778501346825,32.1,81131.22,0.0,-0.26449,0.00018,18.78303]
[1778501351846,32.1,81130.08,0.0,-0.26469,0.00018,18.78993]
[1778501356855,32.1,81129.05,0.0,-0.26486,0.00018,18.79591]
[1778501359113,32.1,81126.04,0.0,-0.26539,0.00018,18.81435]
[1778501359900,32.1,81129.29,0.0,-0.26481,0.00018,18.79422]
[1778501364909,32.1,81127.42,0.0,-0.26514,0.00018,18.80542]
[1778501369939,32.09,81124.04,0.0,-0.26572,0.00018,18.82563]
[1778501374953,32.09,81123.92,0.0,-0.26568,0.00018,18.82075]
[1778501380004,32.09,81124.41,0.0,-0.26557,0.00018,18.81685]
[1778501385036,32.09,81127.93,0.0,-0.26493,0.00018,18.79452]
[1778501388645,32.08,81125.01,0.0,-0.26544,0.00018,18.81234]
[1778501388689,32.08,81125.01,0.0,-0.26544,0.00018,18.81234]
[1778501389507,32.08,81120.39,0.0,-0.26626,0.00018,18.84067]
[1778501389567,32.08,81120.39,0.0,-0.26626,0.00018,18.84067]
[1778501394767,32.08,81122.83,0.0,-0.26581,0.00018,18.82485]
[1778501400002,32.08,81121.13,0.0,-0.26609,0.00018,18.8347]
[1778501401829,32.08,81118.21,0.0,-0.26661,0.00018,18.85259]
[1778501401871,32.08,81115.02,0.0,-0.26718,0.00018,18.87209]
[1778501406881,32.08,81111.48,0.0,-0.26781,0.00018,18.89366]
[1778501411908,32.07,81110.12,0.0,-0.26804,0.00018,18.90166]
[1778501417003,32.07,81109.17,0.0,-0.2682,0.00018,18.90706]
[1778501419906,32.07,81106.74,0.0,-0.26863,0.00018,18.92162]
[1778501419987,32.07,81106.51,0.0,-0.26866,0.00018,18.92292]
[1778501424775,32.07,81104.65,0.0,-0.26899,0.00018,18.93392]
[1778501424776,32.07,81104.65,0.0,-0.26899,0.00018,18.93392]
[1778501428602,32.06,81095.2,0.0,-0.27066,0.00018,18.99067]
[1778501428634,32.06,81095.2,0.0,-0.27066,0.00018,18.99067]
[1778501433633,32.06,81095.26,0.0,-0.27064,0.00018,18.99001]
[1778501438924,32.06,81089.79,0.0,-0.27156,0.00018,19.0172]
[1778501440923,32.06,81087.58,0.0,-0.27196,0.00018,19.0304]
[1778501447988,32.05,81090.41,0.0,-0.2714,0.00018,19.01189]
[1778501449713,32.05,81091.4,0.0,-0.27122,0.00018,19.00572]
[1778501449795,32.05,81091.4,0.0,-0.27122,0.00018,19.00572]
[1778501450003,32.05,81092.51,0.0,-0.27102,0.00018,18.99882]
[1778501452021,32.05,81080.84,0.0,-0.27312,0.00018,19.06913]
[1778501452493,32.05,81080.84,0.0,-0.27312,0.00018,19.06913]
[1778501453027,32.05,81080.23,0.0,-0.27322,0.00018,19.07265]
[1778501456335,32.05,81080.01,0.0,-0.27325,0.00018,19.07353]
[1778501456450,32.05,81080.01,0.0,-0.27325,0.00018,19.07353]
[1778501458064,32.05,81069.69,0.0,-0.27512,0.00018,19.13541]
[1778501460560,32.04,81063.31,0.0,-0.27627,0.00018,19.17332]
[1778501462396,32.04,81068.84,0.0,-0.27527,0.00018,19.14026]
[1778501464781,32.04,81068.14,0.0,-0.27539,0.00018,19.14441]
[1778501470146,32.04,81060.78,0.0,-0.27672,0.00018,19.18803]
[1778501475181,32.04,81057.06,0.0,-0.27739,0.00018,19.20992]
[1778501479909,32.04,81069.44,0.0,-0.27512,0.00018,19.13555]
[1778501485251,32.04,81076.23,0.0,-0.27388,0.00018,19.09427]
[1778501489654,32.03,81078.16,0.0,-0.27352,0.00018,19.08236]
[1778501489979,32.03,81079.37,0.0,-0.27329,0.00018,19.07493]
[1778501495021,32.03,81083.14,0.0,-0.27257,0.00018,19.04709]
[1778501500363,32.03,81085.16,0.0,-0.27219,0.00018,19.03442]
[1778501505396,32.03,81088.04,0.0,-0.27166,0.00018,19.01665]
[1778501510431,32.03,81082.4,0.0,-0.27267,0.00018,19.05037]
[1778501515466,32.02,81076.23,0.0,-0.27377,0.00018,19.08693]
[1778501520719,32.02,81069.83,0.0,-0.27492,0.00018,19.12515]
[1778501526548,32.02,81063.15,0.0,-0.27613,0.00018,19.16478]
[1778501531583,32.02,81059.33,0.0,-0.27682,0.00018,19.18735]
[1778501536617,32.02,81055.63,0.0,-0.27749,0.00018,19.2092]
[1778501541652,32.02,81057.2,0.0,-0.2772,0.00018,19.19964]
[1778501546687,32.02,81057.73,0.0,-0.27709,0.00018,19.19618]
[1778501549836,32.02,81066.82,0.0,-0.27543,0.00018,19.14164]
[1778501555750,32.01,81070.28,0.0,-0.27475,0.00018,19.11548]
[1778501560785,32.01,81075.93,0.0,-0.27371,0.00018,19.08112]
[1778501565821,32.01,81080.73,0.0,-0.27283,0.00018,19.05177]
[1778501570858,32.01,81084.57,0.0,-0.27213,0.00018,19.02859]
[1778501575890,32.01,81085.5,0.0,-0.27195,0.00018,19.02249]
[1778501580926,32.0,81082.72,0.0,-0.27244,0.00018,19.03872]
[1778501586023,32.0,81082.27,0.0,-0.27251,0.00018,19.04103]
[1778501591061,32.0,81082.95,0.0,-0.27237,0.00018,19.03655]
[1778501596123,32.0,81084.61,0.0,-0.27206,0.00018,19.02614]
[1778501601170,32.0,81087.93,0.0,-0.27145,0.00018,19.0057]
[1778501606170,32.0,81089.0,0.0,-0.27125,0.00018,18.99893]
[1778501611201,31.99,81089.49,0.0,-0.27115,0.00018,18.99565]
[1778501616344,31.99,81091.19,0.0,-0.2708,0.00018,18.97993]
[1778501621391,31.99,81092.7,0.0,-0.27051,0.00018,18.97036]
[1778501626391,31.99,81094.11,0.0,-0.27025,0.00018,18.96139]
[1778501628420,31.99,81094.26,0.0,-0.27022,0.00018,18.96037]
[1778501628475,31.99,81094.26,0.0,-0.27022,0.00018,18.96037]
[1778501628484,31.99,81094.26,0.0,-0.27022,0.00018,18.96037]
[1778501628561,31.99,81094.26,0.0,-0.27022,0.00018,18.96037]
[1778501634223,31.99,81096.6,0.0,-0.26978,0.00018,18.94568]
[1778501639285,31.98,81096.68,0.0,-0.26976,0.00018,18.94483]
[1778501644367,31.98,81097.76,0.0,-0.26955,0.00018,18.93787]
[1778501649402,31.98,81097.78,0.0,-0.26954,0.00018,18.93751]
[1778501654747,31.98,81098.1,0.0,-0.26948,0.00018,18.93535]
[1778501655896,31.98,81099.17,0.0,-0.26929,0.00018,18.92876]
[1778501655977,31.98,81099.84,0.0,-0.26916,0.00018,18.92457]
[1778501661184,31.98,81104.31,0.0,-0.26834,0.00018,18.89667]
[1778501666521,31.98,81104.31,0.0,-0.26833,0.00018,18.89615]
[1778501671557,31.97,81103.95,0.0,-0.26834,0.00018,18.89287]
[1778501676593,31.97,81101.65,0.0,-0.26874,0.00018,18.90645]
[1778501680001,31.97,81098.51,0.0,-0.2693,0.00018,18.92544]
[1778501680225,31.97,81098.02,0.0,-0.26938,0.00018,18.92819]
[1778501681986,31.97,81095.93,0.0,-0.26976,0.00018,18.94093]
[1778501682290,31.97,81095.93,0.0,-0.26975,0.00018,18.9409]
[1778501687317,31.97,81094.28,0.0,-0.27005,0.00018,18.95078]
[1778501692372,31.97,81093.51,0.0,-0.27018,0.00018,18.95528]
[1778501697441,31.97,81092.89,0.0,-0.27029,0.00018,18.95886]
[1778501702476,31.96,81091.38,0.0,-0.27055,0.00018,18.96785]
[1778501704142,31.96,81084.84,0.0,-0.27174,0.00018,19.00763]
[1778501704184,31.96,81084.84,0.0,-0.27174,0.00018,19.00763]
[1778501706044,31.96,81084.26,0.0,-0.27184,0.00018,19.01105]
[1778501706153,31.96,81084.26,0.0,-0.27184,0.00018,19.01105]
[1778501707053,31.96,81084.66,0.0,-0.27176,0.00018,19.00858]
[1778501707056,31.96,81072.5,0.0,-0.27397,0.00018,19.08213]
[1778501709237,31.96,81072.5,0.0,-0.27397,0.00018,19.08213]
[1778501711230,31.96,81071.66,0.0,-0.27412,0.00018,19.08698]
[1778501711843,31.96,81071.05,0.0,-0.27422,0.00018,19.09038]
[1778501715280,31.96,81070.38,0.0,-0.27434,0.00018,19.09415]
[1778501715290,31.96,81070.38,0.0,-0.27434,0.00018,19.09415]
[1778501715358,31.96,81069.7,0.0,-0.27445,0.00018,19.09798]
[1778501717039,31.96,81069.7,0.0,-0.27445,0.00018,19.09798]
[1778501717107,31.96,81069.7,0.0,-0.27445,0.00018,19.09798]
[1778501722606,31.96,81067.53,0.0,-0.27485,0.00018,19.11129]
[1778501725121,31.96,81076.87,0.0,-0.27315,0.00018,19.05485]
[1778501730813,31.96,81079.23,0.0,-0.27272,0.00018,19.04046]
[1778501731895,31.96,81079.91,0.0,-0.27259,0.00018,19.03626]
[1778501731929,31.96,81079.91,0.0,-0.27259,0.00018,19.03626]
[1778501732068,31.96,81087.6,0.0,-0.27116,0.00018,18.98464]
[1778501732426,31.96,81087.6,0.0,-0.27116,0.00018,18.98464]
[1778501732531,31.96,81087.6,0.0,-0.27116,0.00018,18.98464]
[1778501733511,31.96,81093.94,0.0,-0.27001,0.00018,18.94586]
[1778501734286,31.96,81095.45,0.0,-0.26974,0.00018,18.93666]
[1778501738031,31.96,81105.53,0.0,-0.26792,0.00018,18.87471]
[1778501740091,31.96,81107.84,0.0,-0.2675,0.00018,18.86043]
[1778501740165,31.96,81107.84,0.0,-0.2675,0.00018,18.86043]
[1778501740904,31.96,81108.55,0.0,-0.26737,0.00018,18.85594]
[1778501741133,31.96,81112.01,0.0,-0.26675,0.00018,18.83456]
[1778501741577,31.96,81112.01,0.0,-0.26675,0.00018,18.83456]
[1778501742060,31.96,81112.01,0.0,-0.26675,0.00018,18.83456]
[1778501747094,31.96,81110.05,0.0,-0.2671,0.00018,18.84653]
[1778501752130,31.95,81115.22,0.0,-0.26616,0.00018,18.81428]
[1778501758507,31.95,81108.78,0.0,-0.26731,0.00018,18.85374]
[1778501763564,31.95,81106.72,0.0,-0.26766,0.00018,18.86573]
[1778501768711,31.95,81106.45,0.0,-0.2677,0.00018,18.86709]
[1778501774287,31.94,81105.43,0.0,-0.26786,0.00018,18.87267]
[1778501774949,31.94,81105.43,0.0,-0.26786,0.00018,18.87267]
[1778501775054,31.94,81105.43,0.0,-0.26786,0.00018,18.87267]
[1778501778261,31.94,81110.84,0.0,-0.26688,0.00018,18.83905]
[1778501778352,31.94,81110.84,0.0,-0.26688,0.00018,18.83905]
[1778501780284,31.94,81110.61,0.0,-0.26692,0.00018,18.84031]
[1778501780369,31.94,81109.73,0.0,-0.26707,0.00018,18.84565]
[1778501785378,31.94,81109.74,0.0,-0.26706,0.00018,18.84528]
[1778501790379,31.94,81107.96,0.0,-0.26737,0.00018,18.85588]
[1778501791293,31.94,81107.75,0.0,-0.26741,0.00018,18.8571]
[1778501791403,31.94,81107.6,0.0,-0.2674,0.00018,18.85302]
[1778501796500,31.94,81110.55,0.0,-0.26685,0.00018,18.83443]
[1778501801582,31.93,81109.14,0.0,-0.26709,0.00018,18.84239]
[1778501806666,31.93,81108.15,0.0,-0.26724,0.00018,18.84775]
[1778501811722,31.93,81103.29,0.0,-0.2681,0.00018,18.87693]
[1778501817009,31.92,81102.13,0.0,-0.26829,0.00018,18.88336]
[1778501828392,31.92,81100.93,0.0,-0.26847,0.00018,18.88943]
[1778501829277,31.91,81100.93,0.0,-0.26844,0.00018,18.88849]
[1778501829397,31.91,81106.85,0.0,-0.26737,0.00018,18.85189]
[1778501830465,31.91,81109.58,0.0,-0.26688,0.00018,18.8351]
[1778501831406,31.91,81109.84,0.0,-0.26683,0.00018,18.83337]
[1778501834951,31.91,81109.1,0.0,-0.26696,0.00018,18.83778]
[1778501834953,31.91,81109.1,0.0,-0.26696,0.00018,18.83778]
[1778501835045,31.91,81109.1,0.0,-0.26696,0.00018,18.83778]
[1778501835078,31.91,81109.27,0.0,-0.26693,0.00018,18.83673]
[1778501835715,31.91,81118.01,0.0,-0.26536,0.00018,18.7825]
[1778501838607,31.91,81122.61,0.0,-0.26453,0.00018,18.75372]
[1778501838613,31.91,81122.61,0.0,-0.26453,0.00018,18.75372]
[1778501838732,31.91,81126.36,0.0,-0.26385,0.00018,18.73024]
[1778501843767,31.91,81128.76,0.0,-0.26341,0.00018,18.71471]
[1778501848802,31.9,81131.65,0.0,-0.26288,0.00018,18.69617]
[1778501853678,31.9,81127.7,0.0,-0.26353,0.00018,18.71544]
[1778501853941,31.9,81127.7,0.0,-0.26353,0.00018,18.71544]
[1778501854034,31.9,81127.7,0.0,-0.26353,0.00018,18.71544]
[1778501854121,31.9,81127.7,0.0,-0.26353,0.00018,18.71544]
[1778501854172,31.9,81127.7,0.0,-0.26353,0.00018,18.71544]
[1778501854285,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501854550,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501854650,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501854931,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501855132,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501855166,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501855336,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501855402,31.9,81095.78,0.0,-0.26927,0.00018,18.913]
[1778501855437,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501855549,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501855577,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501855826,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501855854,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856037,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856062,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856246,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856269,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856333,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856358,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856455,31.9,81086.91,0.0,-0.27088,0.00018,18.96736]
[1778501856364,31.9,81083.82,0.0,-0.27144,0.00018,18.98619]
[1778501856485,31.9,81083.82,0.0,-0.27144,0.00018,18.98619]
[1778501857174,31.9,81083.82,0.0,-0.27144,0.00018,18.98619]
[1778501857381,31.9,81084.86,0.0,-0.27125,0.00018,18.97986]
[1778501859594,31.9,81084.62,0.0,-0.27129,0.00018,18.98133]
[1778501859719,31.9,81084.62,0.0,-0.27129,0.00018,18.98133]
[1778501860339,31.9,81084.62,0.0,-0.27129,0.00018,18.98133]
[1778501860374,31.9,81084.62,0.0,-0.27129,0.00018,18.98133]
[1778501860375,31.9,81084.62,0.0,-0.27129,0.00018,18.98134]
[1778501860694,31.9,81084.62,0.0,-0.27129,0.00018,18.98134]
[1778501860722,31.9,81084.62,0.0,-0.27129,0.00018,18.98134]
[1778501861362,31.9,81084.58,0.0,-0.2713,0.00018,18.98158]
[1778501861654,31.9,81084.58,0.0,-0.2713,0.00018,18.98158]
[1778501862435,31.9,81084.45,0.0,-0.27132,0.00018,18.98238]
[1778501867468,31.9,81084.8,0.0,-0.27126,0.00018,18.98024]
[1778501872485,31.9,81087.24,0.0,-0.27082,0.00018,18.96539]
[1778501877544,31.9,81088.61,0.0,-0.27057,0.00018,18.95711]
[1778501882596,31.9,81093.86,0.0,-0.26963,0.00018,18.92514]
[1778501887650,31.9,81089.59,0.0,-0.2704,0.00018,18.95122]
[1778501892664,31.9,81090.65,0.0,-0.2702,0.00018,18.94464]
[1778501896538,31.9,81099.3,0.0,-0.26864,0.00018,18.89148]
[1778501901572,31.9,81101.25,0.0,-0.26828,0.00018,18.87934]
[1778501906586,31.9,81101.03,0.0,-0.26832,0.00018,18.88073]
[1778501909600,31.9,81101.39,0.0,-0.26826,0.00018,18.87859]
[1778501909657,31.9,81101.39,0.0,-0.26826,0.00018,18.87859]
[1778501910375,31.9,81115.77,0.0,-0.26567,0.00018,18.78976]
[1778501912600,31.9,81117.3,0.0,-0.26535,0.00018,18.77512]
[1778501913441,31.9,81126.53,0.0,-0.2637,0.00018,18.71746]
[1778501915317,31.9,81128.13,0.0,-0.26341,0.00018,18.70748]
[1778501915329,31.9,81128.13,0.0,-0.26341,0.00018,18.70748]
[1778501916399,31.9,81131.73,0.0,-0.26277,0.00018,18.685]
[1778501916482,31.9,81132.57,0.0,-0.26262,0.00018,18.6798]
[1778501917562,31.9,81137.81,0.0,-0.26169,0.00018,18.64691]
[1778501917591,31.9,81137.81,0.0,-0.26169,0.00018,18.64691]
[1778501918411,31.9,81137.81,0.0,-0.26169,0.00018,18.64691]
[1778501918520,31.9,81138.43,0.0,-0.26158,0.00018,18.64304]
[1778501924401,31.9,81139.65,0.0,-0.26137,0.00018,18.63563]
[1778501927486,31.9,81148.13,0.0,-0.25986,0.00018,18.58223]
[1778501930059,31.9,81153.87,0.0,-0.25884,0.00018,18.54592]
[1778501930132,31.9,81153.87,0.0,-0.25884,0.00018,18.54592]
[1778501930409,31.9,81153.87,0.0,-0.25884,0.00018,18.54592]
[1778501930495,31.9,81153.87,0.0,-0.25884,0.00018,18.54592]
[1778501930504,31.9,81163.53,0.0,-0.25713,0.00018,18.4845]
[1778501933312,31.9,81164.05,0.0,-0.25704,0.00018,18.48116]
[1778501933361,31.9,81164.05,0.0,-0.25704,0.00018,18.48116]
[1778501934641,31.9,81163.55,0.0,-0.25713,0.00018,18.48452]
[1778501935478,31.9,81160.21,0.0,-0.25773,0.00018,18.50584]
[1778501940513,31.91,81163.95,0.0,-0.25708,0.00018,18.48247]
[1778501944581,31.91,81161.94,0.0,-0.25744,0.00018,18.4955]
[1778501945551,31.91,81164.51,0.0,-0.25699,0.00018,18.47918]
[1778501946560,31.91,81177.82,0.0,-0.25465,0.00018,18.39425]
[1778501948181,31.91,81178.7,0.0,-0.2545,0.00018,18.38873]
[1778501948234,31.91,81178.7,0.0,-0.2545,0.00018,18.38873]
[1778501948912,31.91,81180.79,0.0,-0.25413,0.00018,18.37535]
[1778501949580,31.91,81183.93,0.0,-0.25358,0.00018,18.35522]
[1778501954774,31.91,81186.44,0.0,-0.25314,0.00017,18.33908]
[1778501961109,31.91,81176.9,0.0,-0.25482,0.00018,18.40074]
[1778501964416,31.91,81176.73,0.0,-0.25485,0.00018,18.40186]
[1778501964542,31.91,81176.73,0.0,-0.25485,0.00018,18.40186]
[1778501964580,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501964712,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501964765,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501964811,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501965201,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501965251,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501965376,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501965549,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501965572,31.91,81175.95,0.0,-0.25499,0.00018,18.40685]
[1778501965577,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501965763,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501965772,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501965989,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966009,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966196,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966219,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966260,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966475,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966508,31.91,81133.51,0.0,-0.2625,0.00018,18.67565]
[1778501966576,31.91,81132.66,0.0,-0.26265,0.00018,18.68107]
[1778501966692,31.91,81132.66,0.0,-0.26265,0.00018,18.68107]
[1778501966707,31.91,81132.66,0.0,-0.26265,0.00018,18.68107]
[1778501966956,31.91,81132.66,0.0,-0.26265,0.00018,18.68107]
[1778501966989,31.91,81132.66,0.0,-0.26265,0.00018,18.68107]
[1778501966997,31.91,81132.66,0.0,-0.26265,0.00018,18.68107]
[1778501967290,31.91,81132.71,0.0,-0.26265,0.00018,18.68076]
[1778501968010,31.91,81132.71,0.0,-0.26265,0.00018,18.68076]
[1778501968075,31.91,81132.71,0.0,-0.26265,0.00018,18.68076]
[1778501968436,31.91,81132.28,0.0,-0.26273,0.00018,18.68365]
[1778501971316,31.91,81130.9,0.0,-0.26298,0.00018,18.69247]
[1778501971567,31.91,81130.9,0.0,-0.26298,0.00018,18.69247]
[1778501971495,31.91,81130.74,0.0,-0.26297,0.00018,18.68861]
[1778501971639,31.91,81130.74,0.0,-0.26297,0.00018,18.68861]
[1778501971725,31.91,81130.74,0.0,-0.26297,0.00018,18.68861]
[1778501971740,31.91,81127.75,0.0,-0.26351,0.00018,18.70729]
[1778501973628,31.91,81124.21,0.0,-0.26414,0.00018,18.72948]
[1778501973641,31.91,81124.21,0.0,-0.26414,0.00018,18.72948]
[1778501973749,31.91,81124.21,0.0,-0.26414,0.00018,18.72948]
[1778501978785,31.91,81118.95,0.0,-0.26509,0.00018,18.76231]
[1778501980583,31.91,81118.95,0.0,-0.26509,0.00018,18.76231]
[1778501980634,31.91,81117.61,0.0,-0.26533,0.00018,18.77064]
[1778501981444,31.91,81117.61,0.0,-0.26533,0.00018,18.77064]
[1778501981543,31.91,81117.22,0.0,-0.2654,0.00018,18.77305]
[1778501986442,31.91,81115.7,0.0,-0.26567,0.00018,18.7824]
[1778501986492,31.91,81115.7,0.0,-0.26567,0.00018,18.7824]
[1778501987494,31.91,81115.63,0.0,-0.26568,0.00018,18.78281]
[1778501987513,31.91,81114.73,0.0,-0.26584,0.00018,18.78836]
[1778501991956,31.91,81121.89,0.0,-0.26455,0.00018,18.74371]
[1778501994903,31.91,81114.88,0.0,-0.26581,0.00018,18.78721]
[1778501999939,31.91,81121.38,0.0,-0.26463,0.00018,18.74642]
[1778502002698,31.91,81119.96,0.0,-0.26488,0.00018,18.75506]
[1778502002752,31.91,81119.96,0.0,-0.26488,0.00018,18.75506]
[1778502005104,31.91,81114.57,0.0,-0.26584,0.00018,18.78839]
[1778502005152,31.91,81114.57,0.0,-0.26584,0.00018,18.78839]
[1778502010953,31.91,81111.17,0.0,-0.26645,0.00018,18.8093]
[1778502015906,31.9,81103.13,0.0,-0.26788,0.00018,18.8584]
[1778502016545,31.9,81103.54,0.0,-0.2678,0.00018,18.85568]
[1778502021551,31.9,81103.57,0.0,-0.26778,0.00018,18.8551]
[1778502026603,31.9,81100.45,0.0,-0.26833,0.00018,18.87372]
[1778502030099,31.9,81102.82,0.0,-0.26789,0.00018,18.85865]
[1778502030109,31.9,81102.82,0.0,-0.26789,0.00018,18.85865]
[1778502030196,31.9,81102.82,0.0,-0.26789,0.00018,18.85865]
[1778502030238,31.9,81104.32,0.0,-0.26762,0.00018,18.8494]
[1778502033583,31.89,81118.13,0.0,-0.26507,0.00018,18.7581]
[1778502039446,31.89,81116.83,0.0,-0.26529,0.00018,18.76564]
[1778502045261,31.89,81119.77,0.0,-0.26474,0.00018,18.74651]
[1778502050296,31.88,81120.27,0.0,-0.26463,0.00018,18.7426]
[1778502055334,31.88,81121.6,0.0,-0.26437,0.00018,18.73356]
[1778502060369,31.88,81121.76,0.0,-0.26433,0.00018,18.73199]
[1778502065408,31.87,81120.99,0.0,-0.26445,0.00018,18.73617]
[1778502070487,31.87,81124.24,0.0,-0.26385,0.00018,18.71551]
[1778502071509,31.87,81124.93,0.0,-0.26373,0.00018,18.71123]
[1778502071599,31.87,81124.93,0.0,-0.26373,0.00018,18.71123]
[1778502076681,31.87,81124.53,0.0,-0.2638,0.00018,18.71354]
[1778502078495,31.87,81135.2,0.0,-0.26189,0.00018,18.64653]
[1778502083539,31.87,81129.01,0.0,-0.26299,0.00018,18.68525]
[1778502088565,31.87,81124.58,0.0,-0.26378,0.00018,18.71288]
[1778502093600,31.87,81124.12,0.0,-0.26382,0.00018,18.71072]
[1778502094607,31.87,81115.87,0.0,-0.2653,0.00018,18.76206]
[1778502099643,31.87,81116.53,0.0,-0.26517,0.00018,18.75772]
[1778502106692,31.87,81116.1,0.0,-0.26525,0.00018,18.76053]
[1778502113741,31.87,81114.34,0.0,-0.26557,0.00018,18.77143]
[1778502118907,31.87,81111.63,0.0,-0.26604,0.00018,18.78778]
[1778502118951,31.87,81111.63,0.0,-0.26604,0.00018,18.78778]
[1778502120232,31.87,81122.17,0.0,-0.26414,0.00018,18.72196]
[1778502124264,31.87,81111.3,0.0,-0.26609,0.00018,18.78936]
[1778502129286,31.86,81110.98,0.0,-0.26613,0.00018,18.79086]
[1778502134562,31.86,81111.83,0.0,-0.26596,0.00018,18.7847]
[1778502136942,31.86,81111.83,0.0,-0.26596,0.00018,18.78467]
[1778502136978,31.86,81111.83,0.0,-0.26596,0.00018,18.78467]
[1778502144072,31.86,81111.04,0.0,-0.26609,0.00018,18.78932]
[1778502144691,31.86,81110.8,0.0,-0.26613,0.00018,18.79066]
[1778502149720,31.86,81109.37,0.0,-0.26638,0.00018,18.7993]
[1778502153877,31.85,81108.66,0.0,-0.26646,0.00018,18.79846]
[1778502153911,31.85,81108.66,0.0,-0.26646,0.00018,18.79846]
[1778502154701,31.85,81113.02,0.0,-0.26568,0.00018,18.77137]
[1778502156714,31.85,81120.72,0.0,-0.26429,0.00018,18.72342]
[1778502161760,31.85,81126.69,0.0,-0.26323,0.00018,18.6862]
[1778502166773,31.86,81131.37,0.0,-0.26239,0.00018,18.65692]
[1778502171786,31.85,81131.78,0.0,-0.26231,0.00018,18.65424]
[1778502176805,31.85,81131.92,0.0,-0.26229,0.00018,18.65329]
[1778502181405,31.85,81132.25,0.0,-0.26223,0.00018,18.65116]
[1778502181441,31.85,81132.25,0.0,-0.26223,0.00018,18.65116]
[1778502181677,31.85,81138.57,0.0,-0.2611,0.00018,18.61144]
[1778502182057,31.85,81138.57,0.0,-0.2611,0.00018,18.61144]
[1778502182072,31.85,81138.57,0.0,-0.2611,0.00018,18.61144]
[1778502182202,31.85,81138.57,0.0,-0.2611,0.00018,18.61144]
[1778502182478,31.85,81144.52,0.0,-0.26004,0.00018,18.57389]
[1778502184259,31.85,81149.56,0.0,-0.25914,0.00018,18.54187]
[1778502184323,31.85,81149.56,0.0,-0.25914,0.00018,18.54187]
[1778502186257,31.85,81150.54,0.0,-0.25897,0.00018,18.53562]
[1778502186820,31.85,81149.75,0.0,-0.25911,0.00018,18.5407]
[1778502188040,31.85,81152.2,0.0,-0.25868,0.00018,18.52522]
[1778502188060,31.85,81152.2,0.0,-0.25868,0.00018,18.52522]
[1778502193301,31.85,81155.79,0.0,-0.25804,0.00018,18.50228]
[1778502199341,31.85,81150.74,0.0,-0.25894,0.00018,18.53455]
[1778502204375,31.86,81151.08,0.0,-0.25889,0.00018,18.53307]
[1778502209647,31.86,81156.91,0.0,-0.25787,0.00018,18.49649]
[1778502214715,31.86,81162.06,0.0,-0.25693,0.00018,18.45887]
[1778502220849,31.86,81164.45,0.0,-0.25651,0.00018,18.4439]
[1778502226136,31.86,81164.02,0.0,-0.25659,0.00018,18.44675]
[1778502226722,31.86,81173.12,0.0,-0.25499,0.00018,18.38865]
[1778502232572,31.86,81176.76,0.0,-0.25435,0.00018,18.36516]
[1778502235567,31.86,81177.38,0.0,-0.25424,0.00018,18.36112]
[1778502235815,31.86,81195.45,0.0,-0.25107,0.00017,18.24441]
[1778502236868,31.86,81207.15,0.0,-0.24904,0.00017,18.16844]
[1778502238982,31.86,81208.44,0.0,-0.24882,0.00017,18.1604]
[1778502239022,31.86,81208.44,0.0,-0.24882,0.00017,18.1604]
[1778502239634,31.86,81208.44,0.0,-0.24882,0.00017,18.16039]
[1778502241109,31.86,81210.97,0.0,-0.24838,0.00017,18.14388]
[1778502241132,31.86,81210.97,0.0,-0.24838,0.00017,18.14388]
[1778502242144,31.86,81210.97,0.0,-0.24839,0.00017,18.14409]
[1778502242650,31.86,81211.2,0.0,-0.24835,0.00017,18.14261]
[1778502243186,31.86,81211.2,0.0,-0.24835,0.00017,18.14261]
[1778502243657,31.86,81211.46,0.0,-0.24831,0.00017,18.14115]
[1778502245288,31.87,81212.07,0.0,-0.24821,0.00017,18.13739]
[1778502245304,31.87,81212.07,0.0,-0.24821,0.00017,18.13739]
[1778502246715,31.87,81212.07,0.0,-0.24821,0.00017,18.13739]
[1778502246755,31.87,81215.75,0.0,-0.24757,0.00017,18.11333]
[1778502248692,31.87,81223.31,0.0,-0.24627,0.00017,18.06395]
[1778502250343,31.87,81224.93,0.0,-0.24599,0.00017,18.05331]
[1778502250833,31.87,81260.21,0.0,-0.23995,0.00017,17.81976]
[1778502250986,31.87,81260.21,0.0,-0.23995,0.00017,17.81976]
[1778502251230,31.87,81260.21,0.0,-0.23995,0.00017,17.81976]
[1778502251322,31.87,81260.21,0.0,-0.23995,0.00017,17.81976]
[1778502251837,31.87,81263.11,0.0,-0.23946,0.00017,17.80039]
[1778502251956,31.87,81263.11,0.0,-0.23946,0.00017,17.80039]
[1778502252034,31.87,81263.11,0.0,-0.23946,0.00017,17.80039]
[1778502252139,31.87,81263.11,0.0,-0.23946,0.00017,17.80039]
[1778502252416,31.87,81263.11,0.0,-0.23946,0.00017,17.80039]
[1778502252561,31.87,81263.11,0.0,-0.23946,0.00017,17.80039]
[1778502252727,31.87,81263.11,0.0,-0.23946,0.00017,17.80051]
[1778502253021,31.87,81263.11,0.0,-0.23946,0.00017,17.80051]
[1778502253062,31.87,81263.11,0.0,-0.23946,0.00017,17.80051]
[1778502253477,31.87,81263.11,0.0,-0.23946,0.00017,17.80051]
[1778502253514,31.87,81263.11,0.0,-0.23946,0.00017,17.80051]
[1778502256456,31.87,81263.6,0.0,-0.23939,0.00017,17.79787]
[1778502256473,31.87,81263.6,0.0,-0.23939,0.00017,17.79787]
[1778502256616,31.87,81263.6,0.0,-0.23939,0.00017,17.79787]
[1778502256761,31.87,81263.6,0.0,-0.23939,0.00017,17.79787]
[1778502256797,31.87,81274.88,0.0,-0.23748,0.00017,17.72235]
[1778502257813,31.87,81274.88,0.0,-0.23748,0.00017,17.72235]
[1778502257847,31.87,81274.88,0.0,-0.23748,0.00017,17.72235]
[1778502257866,31.87,81274.88,0.0,-0.23748,0.00017,17.72235]
[1778502257866,31.87,81285.33,0.0,-0.23572,0.00017,17.65226]
[1778502258369,31.87,81285.33,0.0,-0.23572,0.00017,17.65226]
[1778502258380,31.87,81285.33,0.0,-0.23572,0.00017,17.65226]
[1778502258790,31.87,81285.33,0.0,-0.23572,0.00017,17.65226]
[1778502258873,31.87,81285.99,0.0,-0.23561,0.00017,17.64803]
[1778502259792,31.87,81285.99,0.0,-0.23561,0.00017,17.64803]
[1778502259797,31.87,81285.99,0.0,-0.23561,0.00017,17.64803]
[1778502259830,31.87,81285.99,0.0,-0.23561,0.00017,17.64803]
[1778502259882,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502260296,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502260338,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502260436,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502260782,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261128,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261153,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261180,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261341,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261822,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261858,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261898,31.87,81284.02,0.0,-0.23595,0.00017,17.66146]
[1778502261791,31.87,81276.5,0.0,-0.23722,0.00017,17.71229]
[1778502262459,31.87,81276.5,0.0,-0.23722,0.00017,17.71229]
[1778502262521,31.87,81276.5,0.0,-0.23722,0.00017,17.71229]
[1778502262570,31.87,81276.5,0.0,-0.23722,0.00017,17.71229]
[1778502262831,31.87,81280.64,0.0,-0.23653,0.00017,17.68468]
[1778502264318,31.87,81280.64,0.0,-0.23654,0.00017,17.68508]
[1778502264348,31.87,81280.64,0.0,-0.23654,0.00017,17.68508]
[1778502264435,31.87,81280.64,0.0,-0.23654,0.00017,17.68508]
[1778502264816,31.88,81283.95,0.0,-0.23604,0.00017,17.6654]
[1778502265611,31.88,81283.95,0.0,-0.23604,0.00017,17.6654]
[1778502265818,31.88,81282.38,0.0,-0.23631,0.00017,17.67596]
[1778502267615,31.88,81275.8,0.0,-0.23743,0.00017,17.72041]
[1778502267803,31.88,81275.8,0.0,-0.23743,0.00017,17.72041]
[1778502269374,31.89,81277.43,0.0,-0.23716,0.00017,17.71004]
[1778502269898,31.89,81277.43,0.0,-0.23716,0.00017,17.71004]
[1778502269900,31.89,81271.44,0.0,-0.23818,0.00017,17.75039]
[1778502271360,31.89,81271.44,0.0,-0.23819,0.00017,17.75056]
[1778502271391,31.89,81271.44,0.0,-0.23819,0.00017,17.75056]
[1778502275838,31.89,81263.6,0.0,-0.23949,0.00017,17.79861]
[1778502277109,31.9,81263.28,0.0,-0.23964,0.00017,17.80439]
[1778502277147,31.9,81263.28,0.0,-0.23964,0.00017,17.80439]
[1778502277397,31.9,81263.28,0.0,-0.23964,0.00017,17.80439]
[1778502277811,31.9,81263.28,0.0,-0.23964,0.00017,17.80439]
[1778502277832,31.9,81263.28,0.0,-0.23964,0.00017,17.80439]
[1778502277930,31.9,81269.39,0.0,-0.2386,0.00017,17.76359]
[1778502278160,31.9,81269.39,0.0,-0.2386,0.00017,17.76359]
[1778502278270,31.9,81269.39,0.0,-0.2386,0.00017,17.76359]
[1778502278361,31.9,81269.39,0.0,-0.2386,0.00017,17.76359]
[1778502278377,31.9,81269.39,0.0,-0.2386,0.00017,17.76359]
[1778502278600,31.9,81269.39,0.0,-0.2386,0.00017,17.76359]
[1778502278936,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279418,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279685,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279723,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279765,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279809,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279879,31.92,81296.88,0.0,-0.23406,0.00017,17.58261]
[1778502279932,31.92,81320.41,0.0,-0.23014,0.00017,17.42294]
[1778502280474,31.92,81320.41,0.0,-0.23014,0.00017,17.42294]
[1778502280937,31.92,81314.43,0.0,-0.23114,0.00017,17.46416]
[1778502281706,31.92,81314.43,0.0,-0.23114,0.00017,17.46416]
[1778502281716,31.92,81314.43,0.0,-0.23114,0.00017,17.46416]
[1778502281944,31.92,81312.95,0.0,-0.23139,0.00017,17.47439]
[1778502283651,31.92,81311.55,0.0,-0.23162,0.00017,17.4839]
[1778502283849,31.92,81311.55,0.0,-0.23162,0.00017,17.4839]
[1778502284714,31.92,81312.17,0.0,-0.23153,0.00017,17.48]
[1778502284806,31.93,81325.93,0.0,-0.22928,0.00017,17.38785]
[1778502285220,31.93,81325.93,0.0,-0.22928,0.00017,17.38785]
[1778502287546,31.93,81328.51,0.0,-0.22886,0.00017,17.37062]
[1778502287630,31.94,81327.99,0.0,-0.22902,0.00017,17.3771]
[1778502291025,31.94,81327.19,0.0,-0.22916,0.00017,17.38296]
[1778502292036,31.94,81313.1,0.0,-0.23151,0.00017,17.47924]
[1778502297556,31.94,81314.26,0.0,-0.23133,0.00017,17.47206]
[1778502299218,31.95,81312.98,0.0,-0.2316,0.00017,17.48316]
[1778502299226,31.95,81312.98,0.0,-0.2316,0.00017,17.48316]
[1778502299508,31.95,81312.48,0.0,-0.23168,0.00017,17.48655]
[1778502301813,31.96,81312.48,0.0,-0.23173,0.00017,17.48854]
[1778502301848,31.97,81302.55,0.0,-0.23347,0.00017,17.55915]
[1778502302997,31.97,81301.87,0.0,-0.23358,0.00017,17.56374]
[1778502303940,31.97,81300.37,0.0,-0.23384,0.00017,17.57419]
[1778502304282,31.97,81286.94,0.0,-0.23609,0.00017,17.66455]
[1778502305244,31.97,81286.94,0.0,-0.23609,0.00017,17.66455]
[1778502305579,31.97,81286.94,0.0,-0.23609,0.00017,17.66455]
[1778502306752,31.97,81288.03,0.0,-0.23591,0.00017,17.65753]
[1778502306821,31.97,81291.7,0.0,-0.2353,0.00017,17.63298]
[1778502312172,31.98,81296.15,0.0,-0.23457,0.00017,17.60363]
[1778502314554,31.98,81294.85,0.0,-0.23479,0.00017,17.61263]
[1778502314651,31.98,81294.85,0.0,-0.23479,0.00017,17.61263]
[1778502314714,31.98,81293.94,0.0,-0.23495,0.00017,17.6189]
[1778502314998,31.98,81293.94,0.0,-0.23495,0.00017,17.6189]
[1778502315850,31.98,81286.43,0.0,-0.23621,0.00017,17.66949]
[1778502320592,31.98,81274.63,0.0,-0.23821,0.00017,17.74876]
[1778502325217,31.98,81272.72,0.0,-0.23853,0.00017,17.76156]
[1778502325506,31.98,81272.72,0.0,-0.23853,0.00017,17.76156]
[1778502331307,31.98,81269.34,0.0,-0.23906,0.00017,17.77904]
[1778502336813,31.98,81266.37,0.0,-0.23957,0.00017,17.79881]
[1778502336915,31.98,81266.23,0.0,-0.23959,0.00017,17.79973]
[1778502337328,31.98,81266.23,0.0,-0.23959,0.00017,17.79973]
[1778502338841,31.98,81264.27,0.0,-0.23992,0.00017,17.81276]
[1778502338933,31.98,81264.27,0.0,-0.23992,0.00017,17.81272]
[1778502342890,31.98,81263.96,0.0,-0.23997,0.00017,17.81472]
[1778502342894,31.98,81263.96,0.0,-0.23997,0.00017,17.81472]
[1778502342991,31.98,81264.84,0.0,-0.23982,0.00017,17.8088]
[1778502348429,31.98,81264.79,0.0,-0.23983,0.00017,17.80903]
[1778502349487,31.98,81264.79,0.0,-0.23983,0.00017,17.80903]
[1778502349663,31.98,81264.79,0.0,-0.23983,0.00017,17.80903]
[1778502349703,31.98,81264.79,0.0,-0.23983,0.00017,17.80903]
[1778502349895,31.98,81264.79,0.0,-0.23983,0.00017,17.80903]
[1778502350017,31.98,81264.79,0.0,-0.23983,0.00017,17.80903]
[1778502350573,31.98,81280.23,0.0,-0.23722,0.00017,17.70603]
[1778502351181,31.98,81280.23,0.0,-0.23722,0.00017,17.70603]
[1778502352011,31.98,81280.23,0.0,-0.23722,0.00017,17.70603]
[1778502352069,31.98,81277.32,0.0,-0.23771,0.00017,17.72549]
[1778502352221,31.98,81277.32,0.0,-0.23771,0.00017,17.72549]
[1778502357086,31.99,81270.72,0.0,-0.23888,0.00017,17.77192]
[1778502357491,31.99,81267.45,0.0,-0.23944,0.00017,17.79382]
[1778502362529,31.99,81267.26,0.0,-0.23948,0.00017,17.7956]
[1778502367563,31.99,81268.82,0.0,-0.23923,0.00017,17.78578]
[1778502373605,31.99,81268.97,0.0,-0.23923,0.00017,17.78558]
[1778502378915,32.0,81268.25,0.0,-0.23936,0.00017,17.79091]
[1778502378952,32.0,81259.96,0.0,-0.24077,0.00017,17.84624]
[1778502382553,32.0,81258.42,0.0,-0.24105,0.00017,17.85691]
[1778502383058,32.0,81258.41,0.0,-0.24105,0.00017,17.85709]
[1778502385638,32.0,81257.01,0.0,-0.2413,0.00017,17.86661]
[1778502385689,32.0,81257.01,0.0,-0.2413,0.00017,17.86671]
[1778502386914,32.0,81257.01,0.0,-0.2413,0.00017,17.86671]
[1778502387016,32.0,81257.24,0.0,-0.24126,0.00017,17.86528]
[1778502391460,32.0,81258.71,0.0,-0.24102,0.00017,17.85589]
[1778502391513,32.0,81258.71,0.0,-0.24102,0.00017,17.85589]
[1778502391725,32.0,81258.71,0.0,-0.24102,0.00017,17.85589]
[1778502391734,32.0,81261.75,0.0,-0.24047,0.00017,17.83077]
[1778502396766,32.0,81259.29,0.0,-0.2409,0.00017,17.84761]
[1778502399251,32.0,81259.25,0.0,-0.24091,0.00017,17.84803]
[1778502399297,32.0,81259.25,0.0,-0.24091,0.00017,17.84803]
[1778502400006,32.0,81259.25,0.0,-0.24091,0.00017,17.84803]
[1778502400047,32.0,81259.25,0.0,-0.24091,0.00017,17.84803]
[1778502399787,32.0,81259.8,0.0,-0.24082,0.00017,17.84446]
[1778502400174,32.0,81259.8,0.0,-0.24082,0.00017,17.84446]
[1778502400565,32.0,81259.8,0.0,-0.24082,0.00017,17.84446]
[1778502400614,32.0,81259.8,0.0,-0.24082,0.00017,17.84446]
[1778502401397,32.01,81260.0,0.0,-0.24078,0.00017,17.84322]
[1778502401473,32.01,81260.0,0.0,-0.24078,0.00017,17.84322]
[1778502401801,32.01,81261.26,0.0,-0.24057,0.00017,17.83494]
[1778502403074,32.01,81261.26,0.0,-0.24057,0.00017,17.83494]
[1778502404471,32.01,81271.41,0.0,-0.23886,0.00017,17.76764]
[1778502405921,32.01,81271.41,0.0,-0.23886,0.00017,17.76763]
[1778502406014,32.01,81271.22,0.0,-0.23889,0.00017,17.76892]
[1778502408682,32.01,81271.14,0.0,-0.2389,0.00017,17.76952]
[1778502408987,32.01,81271.14,0.0,-0.2389,0.00017,17.76952]
[1778502411997,32.01,81270.66,0.0,-0.23899,0.00017,17.77279]
[1778502412012,32.01,81269.43,0.0,-0.23919,0.00017,17.78099]
[1778502412991,32.01,81269.43,0.0,-0.23919,0.00017,17.78099]
[1778502413019,32.01,81269.43,0.0,-0.23919,0.00017,17.78099]
[1778502413589,32.01,81269.76,0.0,-0.23914,0.00017,17.77882]
[1778502413640,32.01,81269.76,0.0,-0.23914,0.00017,17.77882]
[1778502416844,32.01,81269.18,0.0,-0.23924,0.00017,17.78275]
[1778502416884,32.01,81269.18,0.0,-0.23924,0.00017,17.78275]
[1778502417235,32.01,81269.08,0.0,-0.23926,0.00017,17.78345]
[1778502417278,32.01,81269.08,0.0,-0.23926,0.00017,17.78345]
[1778502420241,32.01,81268.2,0.0,-0.23941,0.00017,17.78937]
[1778502420289,32.01,81268.2,0.0,-0.23941,0.00017,17.78937]
[1778502420888,32.01,81268.2,0.0,-0.23941,0.00017,17.78937]
[1778502421442,32.01,81268.85,0.0,-0.2393,0.00017,17.78507]
[1778502421943,32.01,81268.57,0.0,-0.23935,0.00017,17.78696]
[1778502422129,32.01,81268.57,0.0,-0.23935,0.00017,17.78696]
[1778502422950,32.01,81268.14,0.0,-0.23942,0.00017,17.78985]
[1778502425446,32.01,81268.85,0.0,-0.2393,0.00017,17.7853]
[1778502426177,32.01,81268.85,0.0,-0.23931,0.00017,17.78545]
[1778502426212,32.01,81268.85,0.0,-0.23931,0.00017,17.78545]
[1778502428656,32.01,81268.91,0.0,-0.2393,0.00017,17.78508]
[1778502430233,32.01,81268.39,0.0,-0.23939,0.00017,17.78874]
[1778502437050,32.01,81266.22,0.0,-0.23976,0.00017,17.80331]
[1778502442083,32.01,81267.88,0.0,-0.23949,0.00017,17.79247]
[1778502444930,32.01,81267.4,0.0,-0.23957,0.00017,17.79594]
[1778502444933,32.01,81267.4,0.0,-0.23957,0.00017,17.79594]
[1778502446460,32.01,81267.58,0.0,-0.23955,0.00017,17.79501]
[1778502448126,32.01,81278.59,0.0,-0.23769,0.00017,17.72182]
[1778502448250,32.01,81278.59,0.0,-0.23769,0.00017,17.72182]
[1778502448362,32.01,81278.59,0.0,-0.23769,0.00017,17.72182]
[1778502448424,32.01,81278.59,0.0,-0.23769,0.00017,17.72182]
[1778502449134,32.01,81281.16,0.0,-0.23726,0.00017,17.70462]
[1778502450531,32.01,81281.16,0.0,-0.23726,0.00017,17.70462]
[1778502450550,32.01,81269.13,0.0,-0.23929,0.00017,17.78485]
[1778502456040,32.01,81268.9,0.0,-0.23929,0.00017,17.78138]
[1778502456619,32.01,81268.73,0.0,-0.23932,0.00017,17.78259]
[1778502456860,32.01,81268.93,0.0,-0.23929,0.00017,17.78129]
[1778502458658,32.01,81268.7,0.0,-0.23933,0.00017,17.78282]
[1778502458689,32.01,81269.12,0.0,-0.23926,0.00017,17.7801]
[1778502463696,32.01,81269.49,0.0,-0.2392,0.00017,17.77772]
[1778502469274,32.02,81268.81,0.0,-0.23932,0.00017,17.78257]
[1778502474309,32.02,81266.02,0.0,-0.2398,0.00017,17.80122]
[1778502479345,32.02,81264.77,0.0,-0.24001,0.00017,17.80954]
[1778502485133,32.02,81261.03,0.0,-0.24064,0.00017,17.83428]
[1778502490176,32.02,81262.32,0.0,-0.24042,0.00017,17.82555]
[1778502499357,32.01,81262.21,0.0,-0.24043,0.00017,17.82601]
[1778502504586,32.01,81263.05,0.0,-0.24028,0.00017,17.82033]
[1778502504693,32.01,81263.05,0.0,-0.24028,0.00017,17.82033]
[1778502504700,32.01,81263.05,0.0,-0.24028,0.00017,17.82033]
[1778502504732,32.01,81263.05,0.0,-0.24028,0.00017,17.82033]
[1778502504738,32.01,81259.96,0.0,-0.24081,0.00017,17.84079]
[1778502505954,32.01,81259.96,0.0,-0.24081,0.00017,17.84079]
[1778502506415,32.01,81256.84,0.0,-0.24134,0.00017,17.86138]
[1778502507946,32.01,81256.84,0.0,-0.24134,0.00017,17.86138]
[1778502509168,32.01,81259.58,0.0,-0.24087,0.00017,17.84334]
[1778502509374,32.01,81259.58,0.0,-0.24087,0.00017,17.84334]
[1778502509556,32.01,81261.12,0.0,-0.24061,0.00017,17.83315]
[1778502514949,32.01,81258.65,0.0,-0.24099,0.00017,17.84441]
[1778502515347,32.01,81257.22,0.0,-0.24123,0.00017,17.85373]
[1778502515402,32.01,81257.22,0.0,-0.24123,0.00017,17.85373]
[1778502520632,32.01,81257.89,0.0,-0.2411,0.00017,17.84883]
[1778502525668,32.01,81262.58,0.0,-0.24029,0.00017,17.81722]
[1778502531808,32.01,81263.03,0.0,-0.24021,0.00017,17.8139]
[1778502537427,32.01,81261.46,0.0,-0.24046,0.00017,17.82369]
[1778502541532,32.0,81260.45,0.0,-0.24062,0.00017,17.83]
[1778502541787,32.0,81269.35,0.0,-0.23911,0.00017,17.77088]
[1778502543577,32.0,81269.35,0.0,-0.23911,0.00017,17.77067]
[1778502547415,32.0,81269.46,0.0,-0.23909,0.00017,17.76982]
[1778502547869,32.0,81269.46,0.0,-0.23909,0.00017,17.76982]
[1778502548169,32.0,81275.57,0.0,-0.23805,0.00017,17.72907]
[1778502548884,32.0,81275.57,0.0,-0.23805,0.00017,17.72907]
[1778502549157,32.0,81277.52,0.0,-0.23773,0.00017,17.71617]
[1778502549907,32.0,81277.52,0.0,-0.23773,0.00017,17.71617]
[1778502549946,32.0,81277.52,0.0,-0.23773,0.00017,17.71617]
[1778502550044,32.0,81278.23,0.0,-0.23761,0.00017,17.71134]
[1778502553248,32.0,81284.64,0.0,-0.23652,0.00017,17.66826]
[1778502558879,32.0,81287.64,0.0,-0.23601,0.00017,17.64784]
[1778502559507,32.0,81287.72,0.0,-0.23599,0.00017,17.64706]
[1778502559612,32.0,81287.72,0.0,-0.23599,0.00017,17.64706]
[1778502559618,32.0,81287.72,0.0,-0.23599,0.00017,17.64706]
[1778502560039,32.0,81287.72,0.0,-0.23599,0.00017,17.64706]
[1778502560070,32.0,81295.34,0.0,-0.23471,0.00017,17.59577]
[1778502561075,32.0,81295.34,0.0,-0.23471,0.00017,17.59577]
[1778502561104,32.0,81295.34,0.0,-0.23471,0.00017,17.59577]
[1778502561174,32.0,81296.5,0.0,-0.23451,0.00017,17.58785]
[1778502561510,32.0,81296.5,0.0,-0.23451,0.00017,17.58785]
[1778502566625,32.0,81291.24,0.0,-0.23539,0.00017,17.62287]
[1778502572389,32.0,81291.7,0.0,-0.23525,0.00017,17.61422]
[1778502572430,32.0,81291.7,0.0,-0.23525,0.00017,17.61422]
[1778502579041,32.0,81290.85,0.0,-0.23539,0.00017,17.61946]
[1778502584228,31.99,81290.63,0.0,-0.23542,0.00017,17.6207]
[1778502587727,31.99,81290.68,0.0,-0.2354,0.00017,17.62012]
[1778502588104,31.99,81290.36,0.0,-0.23546,0.00017,17.62222]
[1778502592480,31.99,81288.62,0.0,-0.23574,0.00017,17.6336]
[1778502593139,31.99,81289.32,0.0,-0.23562,0.00017,17.62881]
[1778502598173,31.99,81297.36,0.0,-0.23426,0.00017,17.57429]
[1778502603209,31.99,81297.23,0.0,-0.23428,0.00017,17.57486]
[1778502606073,31.99,81296.65,0.0,-0.23437,0.00017,17.57865]
[1778502606104,31.99,81296.65,0.0,-0.23437,0.00017,17.57865]
[1778502607748,31.99,81296.82,0.0,-0.23434,0.00017,17.57738]
[1778502607836,31.99,81296.82,0.0,-0.23434,0.00017,17.57738]
[1778502608747,31.99,81296.99,0.0,-0.23431,0.00017,17.57618]
[1778502608770,31.99,81296.99,0.0,-0.23431,0.00017,17.57618]
[1778502608782,31.99,81296.99,0.0,-0.23431,0.00017,17.57618]
[1778502609180,31.99,81296.99,0.0,-0.23431,0.00017,17.57618]
[1778502609202,31.99,81296.99,0.0,-0.23431,0.00017,17.57618]
[1778502609279,31.99,81301.08,0.0,-0.23362,0.00017,17.54856]
[1778502609316,31.99,81301.08,0.0,-0.23362,0.00017,17.54856]
[1778502609566,31.99,81301.08,0.0,-0.23362,0.00017,17.54856]
[1778502609929,31.99,81301.08,0.0,-0.23362,0.00017,17.54856]
[1778502609951,31.99,81301.08,0.0,-0.23362,0.00017,17.54856]
[1778502610627,31.99,81301.08,0.0,-0.23362,0.00017,17.54854]
[1778502610664,31.99,81301.08,0.0,-0.23362,0.00017,17.54854]
[1778502610805,31.99,81301.08,0.0,-0.23362,0.00017,17.54854]
[1778502610867,31.99,81301.08,0.0,-0.23362,0.00017,17.54854]
[1778502611267,31.99,81304.22,0.0,-0.2331,0.00017,17.52746]
[1778502616300,31.99,81305.2,0.0,-0.23295,0.00017,17.52117]
[1778502621233,31.99,81307.04,0.0,-0.23264,0.00017,17.50886]
[1778502622824,31.99,81308.66,0.0,-0.23237,0.00017,17.498]
[1778502622988,31.99,81308.66,0.0,-0.23237,0.00017,17.498]
[1778502626029,31.99,81304.88,0.0,-0.23301,0.00017,17.52382]
[1778502627032,31.99,81302.16,0.0,-0.23347,0.00017,17.54222]
[1778502627829,31.99,81302.09,0.0,-0.23348,0.00017,17.54272]
[1778502627839,31.99,81302.09,0.0,-0.23348,0.00017,17.54272]
[1778502632229,31.99,81302.09,0.0,-0.23348,0.00017,17.54273]
[1778502632282,31.99,81302.09,0.0,-0.23348,0.00017,17.54273]
[1778502634101,31.99,81292.09,0.0,-0.23511,0.00017,17.60503]
[1778502634500,31.99,81292.09,0.0,-0.23511,0.00017,17.60503]
[1778502634595,31.99,81288.81,0.0,-0.23566,0.00017,17.62706]
[1778502636514,31.99,81288.81,0.0,-0.23566,0.00017,17.62699]
[1778502639900,31.99,81283.6,0.0,-0.23654,0.00017,17.66215]
[1778502641156,31.99,81283.11,0.0,-0.23663,0.00017,17.66556]
[1778502641171,31.99,81291.04,0.0,-0.2353,0.00017,17.61235]
[1778502642329,31.99,81291.04,0.0,-0.2353,0.00017,17.61235]
[1778502643308,31.99,81291.04,0.0,-0.2353,0.00017,17.61235]
[1778502643325,31.99,81291.43,0.0,-0.23523,0.00017,17.60983]
[1778502647393,31.99,81293.25,0.0,-0.23494,0.00017,17.59808]
[1778502648209,32.0,81293.58,0.0,-0.23489,0.00017,17.59604]
[1778502652706,31.99,81292.49,0.0,-0.23507,0.00017,17.60324]
[1778502653046,31.99,81292.49,0.0,-0.23507,0.00017,17.60324]
[1778502653493,31.99,81292.92,0.0,-0.23499,0.00017,17.60026]
[1778502653572,31.99,81295.92,0.0,-0.23449,0.00017,17.58008]
[1778502659324,31.99,81300.27,0.0,-0.23376,0.00017,17.55075]
[1778502663466,31.99,81299.88,0.0,-0.23383,0.00017,17.55345]
[1778502665478,31.99,81302.71,0.0,-0.23336,0.00017,17.53443]
[1778502665530,31.99,81302.71,0.0,-0.23336,0.00017,17.53443]
[1778502665689,31.99,81302.71,0.0,-0.23336,0.00017,17.53443]
[1778502666208,32.0,81304.94,0.0,-0.23299,0.00017,17.51956]
[1778502670320,32.0,81314.58,0.0,-0.23141,0.00017,17.45529]
[1778502672856,32.0,81307.32,0.0,-0.23261,0.00017,17.50435]
[1778502672932,32.0,81307.86,0.0,-0.23252,0.00017,17.5007]
[1778502678742,32.0,81309.21,0.0,-0.2323,0.00017,17.49178]
[1778502683936,32.0,81310.33,0.0,-0.23212,0.00017,17.48436]
[1778502684152,32.0,81310.33,0.0,-0.23212,0.00017,17.48436]
[1778502684900,32.0,81310.61,0.0,-0.23208,0.00017,17.48257]
[1778502684936,32.0,81310.61,0.0,-0.23208,0.00017,17.48257]
[1778502685267,32.0,81324.43,0.0,-0.22978,0.00017,17.38891]
[1778502685973,32.0,81324.43,0.0,-0.22978,0.00017,17.38891]
[1778502685988,32.0,81324.43,0.0,-0.22978,0.00017,17.38891]
[1778502686000,32.0,81324.43,0.0,-0.22978,0.00017,17.38891]
[1778502687871,32.0,81322.96,0.0,-0.23003,0.00017,17.39898]
[1778502688012,32.0,81322.96,0.0,-0.23003,0.00017,17.39898]
[1778502688368,32.0,81322.99,0.0,-0.23003,0.00017,17.39893]
[1778502692100,32.0,81323.85,0.0,-0.22985,0.00017,17.38825]
[1778502692123,32.0,81323.85,0.0,-0.22985,0.00017,17.38825]
[1778502692133,32.0,81323.93,0.0,-0.22984,0.00017,17.38771]
[1778502692697,32.0,81323.93,0.0,-0.22984,0.00017,17.38771]
[1778502698883,32.0,81322.4,0.0,-0.23011,0.00017,17.39889]
[1778502703918,32.01,81322.18,0.0,-0.23017,0.00017,17.4015]
[1778502709291,32.01,81319.74,0.0,-0.2306,0.00017,17.41889]
[1778502711973,32.01,81310.54,0.0,-0.23214,0.00017,17.48204]
[1778502717011,32.02,81312.65,0.0,-0.23181,0.00017,17.46862]
[1778502722047,32.02,81313.39,0.0,-0.23171,0.00017,17.46437]
[1778502726019,32.02,81313.51,0.0,-0.2317,0.00017,17.46409]
[1778502726163,32.02,81301.57,0.0,-0.23369,0.00017,17.54471]
[1778502726530,32.02,81301.57,0.0,-0.23369,0.00017,17.54471]
[1778502726585,32.02,81301.57,0.0,-0.23369,0.00017,17.54471]
[1778502727272,32.02,81301.57,0.0,-0.23369,0.00017,17.54471]
[1778502727297,32.02,81301.57,0.0,-0.23369,0.00017,17.54471]
[1778502728536,32.02,81298.24,0.0,-0.23425,0.00017,17.56728]
[1778502728691,32.02,81298.24,0.0,-0.23425,0.00017,17.56728]
[1778502729099,32.02,81298.38,0.0,-0.23423,0.00017,17.56634]
[1778502730106,32.02,81307.19,0.0,-0.23276,0.00017,17.50696]
[1778502735137,32.02,81306.6,0.0,-0.23286,0.00017,17.51136]
[1778502740078,32.03,81307.07,0.0,-0.23279,0.00017,17.50846]
[1778502740278,32.03,81307.07,0.0,-0.23279,0.00017,17.50846]
[1778502740388,32.03,81307.07,0.0,-0.23279,0.00017,17.50846]
[1778502740379,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502740639,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502740688,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502740774,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502740829,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502740990,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502741024,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502741045,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502741139,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502741258,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502741305,32.03,81319.72,0.0,-0.23069,0.00017,17.42294]
[1778502741334,32.03,81336.9,0.0,-0.22785,0.00016,17.30615]
[1778502741613,32.03,81336.9,0.0,-0.22785,0.00016,17.30615]
[1778502742245,32.03,81336.9,0.0,-0.22785,0.00016,17.30615]
[1778502742256,32.03,81336.9,0.0,-0.22785,0.00016,17.30615]
[1778502742295,32.03,81339.49,0.0,-0.22743,0.00016,17.28839]
[1778502742897,32.03,81339.49,0.0,-0.22743,0.00016,17.28839]
[1778502743639,32.03,81339.49,0.0,-0.22743,0.00016,17.28839]
[1778502744205,32.03,81341.06,0.0,-0.22717,0.00016,17.27785]
[1778502749240,32.03,81343.4,0.0,-0.2268,0.00016,17.26241]
[1778502750330,32.03,81343.4,0.0,-0.2268,0.00016,17.26241]
[1778502755158,32.03,81344.0,0.0,-0.22667,0.00016,17.25357]
[1778502755194,32.03,81344.0,0.0,-0.22667,0.00016,17.25357]
[1778502760317,32.03,81341.42,0.0,-0.2271,0.00016,17.27137]
[1778502765310,32.03,81347.76,0.0,-0.22607,0.00016,17.22868]
[1778502765316,32.03,81347.76,0.0,-0.22607,0.00016,17.22868]
[1778502765330,32.03,81347.76,0.0,-0.22607,0.00016,17.22868]
[1778502765411,32.03,81331.45,0.0,-0.22876,0.00016,17.34026]
[1778502771396,32.04,81327.91,0.0,-0.22937,0.00017,17.36547]
[1778502771628,32.04,81327.91,0.0,-0.22937,0.00017,17.36547]
[1778502771653,32.04,81327.91,0.0,-0.22937,0.00017,17.36547]
[1778502771729,32.04,81327.36,0.0,-0.22946,0.00017,17.3692]
[1778502772783,32.04,81327.36,0.0,-0.22946,0.00017,17.3692]
[1778502772806,32.04,81327.36,0.0,-0.22946,0.00017,17.3692]
[1778502773025,32.04,81327.36,0.0,-0.22946,0.00017,17.3692]
[1778502773077,32.04,81327.36,0.0,-0.22946,0.00017,17.3692]
[1778502773834,32.04,81325.97,0.0,-0.2297,0.00017,17.379]
[1778502774416,32.04,81325.97,0.0,-0.2297,0.00017,17.37917]
[1778502775485,32.04,81325.24,0.0,-0.22983,0.00017,17.38429]
[1778502776248,32.04,81324.9,0.0,-0.22989,0.00017,17.38677]
[1778502779085,32.04,81324.9,0.0,-0.22989,0.00017,17.38677]
[1778502779104,32.04,81324.9,0.0,-0.22989,0.00017,17.38677]
[1778502779450,32.04,81324.9,0.0,-0.2299,0.00017,17.38725]
[1778502780408,32.04,81324.9,0.0,-0.2299,0.00017,17.38725]
[1778502780458,32.04,81322.45,0.0,-0.23031,0.00017,17.40403]
[1778502784259,32.04,81319.57,0.0,-0.23079,0.00017,17.42393]
[1778502784294,32.04,81319.57,0.0,-0.23079,0.00017,17.42393]
[1778502784366,32.04,81319.57,0.0,-0.23079,0.00017,17.42393]
[1778502785059,32.04,81327.94,0.0,-0.22941,0.00017,17.36726]
[1778502786300,32.04,81327.94,0.0,-0.22941,0.00017,17.36726]
[1778502786973,32.05,81332.52,0.0,-0.22867,0.00016,17.33654]
[1778502787367,32.05,81332.52,0.0,-0.22867,0.00016,17.33654]
[1778502788015,32.05,81331.39,0.0,-0.22886,0.00016,17.34446]
[1778502788558,32.05,81331.34,0.0,-0.22887,0.00016,17.3448]
[1778502789143,32.05,81331.34,0.0,-0.22887,0.00016,17.3448]
[1778502790707,32.05,81331.12,0.0,-0.22892,0.00016,17.34686]
[1778502796071,32.05,81323.82,0.0,-0.23014,0.00017,17.39699]
[1778502802429,32.05,81319.56,0.0,-0.23086,0.00017,17.42655]
[1778502808029,32.06,81318.59,0.0,-0.23104,0.00017,17.43395]
[1778502809353,32.06,81308.54,0.0,-0.23272,0.00017,17.50229]
[1778502809635,32.06,81308.54,0.0,-0.23272,0.00017,17.50229]
[1778502810460,32.06,81308.54,0.0,-0.23272,0.00017,17.50229]
[1778502810312,32.06,81307.16,0.0,-0.23295,0.00017,17.5116]
[1778502810950,32.06,81307.16,0.0,-0.23295,0.00017,17.5116]
[1778502816709,32.06,81304.44,0.0,-0.23337,0.00017,17.52511]
[1778502821745,32.06,81307.1,0.0,-0.23293,0.00017,17.5073]
[1778502823501,32.06,81307.1,0.0,-0.23293,0.00017,17.5073]
[1778502824820,32.06,81305.98,0.0,-0.23311,0.00017,17.51489]
[1778502825437,32.06,81305.98,0.0,-0.23311,0.00017,17.51489]
[1778502826032,32.06,81305.4,0.0,-0.23321,0.00017,17.5188]
[1778502827838,32.06,81305.4,0.0,-0.23321,0.00017,17.5188]
[1778502829594,32.06,81306.81,0.0,-0.23297,0.00017,17.50929]
[1778502830238,32.06,81306.81,0.0,-0.23297,0.00017,17.50929]
[1778502830243,32.06,81307.6,0.0,-0.23284,0.00017,17.50396]
[1778502835709,32.06,81309.66,0.0,-0.2325,0.00017,17.49007]
[1778502836310,32.06,81309.66,0.0,-0.2325,0.00017,17.49007]
[1778502836403,32.06,81309.29,0.0,-0.23256,0.00017,17.49258]
[1778502838509,32.06,81309.29,0.0,-0.23256,0.00017,17.49258]
[1778502838616,32.06,81308.03,0.0,-0.23277,0.00017,17.50108]
[1778502840251,32.06,81301.25,0.0,-0.2339,0.00017,17.54674]
[1778502840262,32.06,81301.25,0.0,-0.2339,0.00017,17.54674]
[1778502842069,32.06,81294.54,0.0,-0.23503,0.00017,17.59193]
[1778502842103,32.06,81294.54,0.0,-0.23503,0.00017,17.59193]
[1778502843218,32.06,81293.75,0.0,-0.23516,0.00017,17.59712]
[1778502843257,32.06,81293.75,0.0,-0.23516,0.00017,17.59712]
[1778502847880,32.06,81294.56,0.0,-0.23501,0.00017,17.59124]
[1778502848469,32.06,81294.56,0.0,-0.23501,0.00017,17.59124]
[1778502850506,32.06,81296.15,0.0,-0.23474,0.00017,17.58042]
[1778502855993,32.05,81301.55,0.0,-0.23383,0.00017,17.54368]
[1778502857225,32.05,81301.55,0.0,-0.23383,0.00017,17.54368]
[1778502858403,32.05,81301.72,0.0,-0.2338,0.00017,17.5425]
[1778502858440,32.05,81301.72,0.0,-0.2338,0.00017,17.5425]
[1778502859053,32.05,81296.25,0.0,-0.23471,0.00017,17.57914]
[1778502859728,32.05,81295.65,0.0,-0.23481,0.00017,17.58317]
[1778502861201,32.05,81287.98,0.0,-0.23609,0.00017,17.63447]
[1778502864599,32.05,81284.3,0.0,-0.2367,0.00017,17.65866]
[1778502864860,32.05,81284.3,0.0,-0.2367,0.00017,17.65866]
[1778502865292,32.05,81270.89,0.0,-0.23896,0.00017,17.74805]
[1778502866273,32.05,81270.89,0.0,-0.23896,0.00017,17.74805]
[1778502866280,32.05,81270.89,0.0,-0.23896,0.00017,17.74805]
[1778502866292,32.05,81270.89,0.0,-0.23896,0.00017,17.74805]
[1778502866298,32.05,81266.61,0.0,-0.23968,0.00017,17.77638]
[1778502866989,32.05,81266.61,0.0,-0.23968,0.00017,17.77638]
[1778502866995,32.05,81266.61,0.0,-0.23968,0.00017,17.77638]
[1778502867073,32.05,81265.83,0.0,-0.23981,0.00017,17.78141]
[1778502868784,32.05,81265.83,0.0,-0.23981,0.00017,17.78127]
[1778502869425,32.05,81265.55,0.0,-0.23985,0.00017,17.78284]
[1778502870299,32.05,81265.55,0.0,-0.23985,0.00017,17.78284]
[1778502870871,32.05,81264.78,0.0,-0.23998,0.00017,17.78779]
[1778502872984,32.05,81264.93,0.0,-0.23991,0.00017,17.78158]
[1778502872989,32.05,81264.93,0.0,-0.23991,0.00017,17.78158]
[1778502874223,32.05,81264.93,0.0,-0.2399,0.00017,17.78143]
[1778502874876,32.05,81265.0,0.0,-0.23988,0.00017,17.78066]
[1778502876168,32.05,81265.0,0.0,-0.23988,0.00017,17.78066]
[1778502880398,32.05,81267.62,0.0,-0.23944,0.00017,17.7632]
[1778502880456,32.05,81267.25,0.0,-0.2395,0.00017,17.76563]
[1778502882093,32.05,81267.35,0.0,-0.23948,0.00017,17.76495]
[1778502882999,32.05,81269.79,0.0,-0.23907,0.00017,17.74874]
[1778502883180,32.05,81269.79,0.0,-0.23907,0.00017,17.74872]
[1778502888215,32.05,81269.33,0.0,-0.23916,0.00017,17.75241]
[1778502889083,32.05,81269.33,0.0,-0.23916,0.00017,17.75241]
[1778502889221,32.05,81268.79,0.0,-0.23926,0.00017,17.75612]
[1778502891125,32.05,81268.66,0.0,-0.23928,0.00017,17.7571]
[1778502893157,32.05,81275.17,0.0,-0.23819,0.00017,17.71402]
[1778502893576,32.05,81275.97,0.0,-0.23805,0.00017,17.70874]
[1778502895180,32.05,81275.9,0.0,-0.23807,0.00017,17.70924]
[1778502895188,32.05,81275.9,0.0,-0.23807,0.00017,17.70924]
[1778502895567,32.05,81270.45,0.0,-0.23899,0.00017,17.74555]
[1778502896442,32.05,81270.45,0.0,-0.23899,0.00017,17.74555]
[1778502896480,32.05,81266.08,0.0,-0.23973,0.00017,17.77458]
[1778502897193,32.05,81266.08,0.0,-0.23973,0.00017,17.77458]
[1778502897265,32.05,81266.08,0.0,-0.23973,0.00017,17.77458]
[1778502897363,32.05,81266.08,0.0,-0.23973,0.00017,17.77458]
[1778502897493,32.05,81266.08,0.0,-0.23973,0.00017,17.77458]
[1778502897573,32.05,81266.08,0.0,-0.23973,0.00017,17.77458]
[1778502897486,32.05,81259.56,0.0,-0.24083,0.00017,17.81779]
[1778502898099,32.05,81259.56,0.0,-0.24083,0.00017,17.81779]
[1778502898285,32.05,81259.56,0.0,-0.24083,0.00017,17.81776]
[1778502899304,32.05,81259.56,0.0,-0.24083,0.00017,17.81776]
[1778502899327,32.05,81259.56,0.0,-0.24083,0.00017,17.81776]
[1778502899357,32.05,81235.6,0.0,-0.24493,0.00017,17.97569]
[1778502900355,32.05,81235.6,0.0,-0.24493,0.00017,17.97569]
[1778502900368,32.05,81235.6,0.0,-0.24493,0.00017,17.97569]
[1778502900563,32.05,81230.06,0.0,-0.24588,0.00017,18.01191]
[1778502900672,32.05,81230.06,0.0,-0.24588,0.00017,18.01191]
[1778502901275,32.05,81230.06,0.0,-0.24588,0.00017,18.01191]
[1778502901325,32.05,81230.06,0.0,-0.24588,0.00017,18.01191]
[1778502901413,32.05,81230.34,0.0,-0.24583,0.00017,18.01003]
[1778502901760,32.05,81230.34,0.0,-0.24583,0.00017,18.01003]
[1778502901810,32.05,81230.34,0.0,-0.24583,0.00017,18.01003]
[1778502902173,32.05,81230.34,0.0,-0.24583,0.00017,18.01003]
[1778502902219,32.05,81230.34,0.0,-0.24583,0.00017,18.01003]
[1778502903575,32.05,81236.46,0.0,-0.24478,0.00017,17.96992]
[1778502909363,32.05,81234.99,0.0,-0.24502,0.00017,17.97941]
[1778502914399,32.05,81235.01,0.0,-0.24502,0.00017,17.97916]
[1778502915578,32.05,81235.01,0.0,-0.24502,0.00017,17.97916]
[1778502917498,32.05,81239.68,0.0,-0.24422,0.00017,17.94848]
[1778502919527,32.05,81239.57,0.0,-0.24423,0.00017,17.94891]
[1778502921881,32.05,81239.45,0.0,-0.24423,0.00017,17.94908]
[1778502922465,32.04,81239.54,0.0,-0.24421,0.00017,17.94829]
[1778502923461,32.04,81248.27,0.0,-0.24272,0.00017,17.89073]
[1778502924001,32.04,81248.27,0.0,-0.24272,0.00017,17.89073]
[1778502924055,32.04,81248.27,0.0,-0.24272,0.00017,17.89073]
[1778502925794,32.04,81253.76,0.0,-0.24177,0.00017,17.85426]
[1778502926439,32.04,81253.76,0.0,-0.24177,0.00017,17.85426]
[1778502926987,32.04,81255.01,0.0,-0.24156,0.00017,17.8459]
[1778502929607,32.04,81264.97,0.0,-0.23986,0.00017,17.77963]
[1778502935546,32.04,81266.77,0.0,-0.23951,0.00017,17.76243]
[1778502939304,32.04,81268.36,0.0,-0.23923,0.00017,17.7517]
[1778502939312,32.04,81268.36,0.0,-0.23923,0.00017,17.7517]
[1778502939330,32.04,81268.36,0.0,-0.23923,0.00017,17.7517]
[1778502939377,32.04,81268.36,0.0,-0.23923,0.00017,17.7517]
[1778502939574,32.04,81269.04,0.0,-0.23912,0.00017,17.74705]
[1778502939852,32.04,81269.04,0.0,-0.23912,0.00017,17.74705]
[1778502941163,32.04,81274.22,0.0,-0.23824,0.00017,17.7126]
[1778502942826,32.04,81276.52,0.0,-0.23785,0.00017,17.69736]
[1778502943336,32.04,81276.52,0.0,-0.23785,0.00017,17.69736]
[1778502943422,32.04,81276.52,0.0,-0.23785,0.00017,17.69736]
[1778502947964,32.04,81277.89,0.0,-0.23761,0.00017,17.68774]
[1778502948637,32.04,81277.93,0.0,-0.2376,0.00017,17.68735]
[1778502949143,32.04,81277.93,0.0,-0.2376,0.00017,17.68735]
[1778502949153,32.04,81277.93,0.0,-0.2376,0.00017,17.68735]
[1778502949644,32.04,81278.55,0.0,-0.23749,0.00017,17.6831]
[1778502949989,32.04,81278.55,0.0,-0.23749,0.00017,17.6831]
[1778502950651,32.04,81277.92,0.0,-0.2376,0.00017,17.6872]
[1778502952025,32.04,81277.62,0.0,-0.23765,0.00017,17.68909]
[1778502952031,32.04,81277.62,0.0,-0.23765,0.00017,17.68909]
[1778502952053,32.04,81277.62,0.0,-0.23765,0.00017,17.68909]
[1778502952665,32.04,81278.19,0.0,-0.23755,0.00017,17.68518]
[1778502956103,32.04,81276.63,0.0,-0.23781,0.00017,17.69538]
[1778502956202,32.04,81276.55,0.0,-0.23782,0.00017,17.69581]
[1778502961728,32.03,81275.08,0.0,-0.23805,0.00017,17.705]
[1778502964283,32.03,81274.73,0.0,-0.23811,0.00017,17.70723]
[1778502966243,32.03,81277.15,0.0,-0.23769,0.00017,17.69092]
[1778502968500,32.03,81276.69,0.0,-0.23777,0.00017,17.69382]
[1778502968506,32.03,81276.69,0.0,-0.23777,0.00017,17.69382]
[1778502970922,32.03,81275.43,0.0,-0.23797,0.00017,17.7019]
[1778502972344,32.03,81274.98,0.0,-0.23805,0.00017,17.7049]
[1778502977141,32.03,81275.34,0.0,-0.23798,0.00017,17.7021]
[1778502977148,32.03,81275.34,0.0,-0.23798,0.00017,17.7021]
[1778502978249,32.03,81275.34,0.0,-0.23797,0.00017,17.70197]
[1778502978438,32.03,81275.34,0.0,-0.23797,0.00017,17.70197]
[1778502980037,32.03,81275.34,0.0,-0.23797,0.00017,17.70189]
[1778502980045,32.03,81275.34,0.0,-0.23797,0.00017,17.70189]
[1778502985447,32.03,81275.41,0.0,-0.23796,0.00017,17.70126]
[1778502990932,32.03,81273.5,0.0,-0.23827,0.00017,17.71368]
[1778502993918,32.03,81272.59,0.0,-0.23838,0.00017,17.71465]
[1778502993954,32.03,81272.59,0.0,-0.23838,0.00017,17.71465]
[1778502993991,32.03,81267.72,0.0,-0.23921,0.00017,17.74707]
[1778502999679,32.03,81268.7,0.0,-0.23904,0.00017,17.74067]
[1778503004717,32.03,81273.55,0.0,-0.23823,0.00017,17.70853]
[1778503008996,32.03,81274.94,0.0,-0.23799,0.00017,17.69925]
[1778503009031,32.03,81274.94,0.0,-0.23799,0.00017,17.69925]
[1778503009591,32.03,81274.94,0.0,-0.23799,0.00017,17.69925]
[1778503009628,32.03,81274.94,0.0,-0.23799,0.00017,17.69925]
[1778503010158,32.03,81275.24,0.0,-0.23794,0.00017,17.69721]
[1778503010205,32.03,81275.24,0.0,-0.23794,0.00017,17.69721]
[1778503010257,32.03,81275.44,0.0,-0.23791,0.00017,17.69588]
[1778503010938,32.03,81275.44,0.0,-0.23791,0.00017,17.69588]
[1778503012127,32.03,81275.44,0.0,-0.23791,0.00017,17.6958]
[1778503012920,32.03,81278.79,0.0,-0.23734,0.00017,17.6734]
[1778503015056,32.03,81276.58,0.0,-0.23771,0.00017,17.68806]
[1778503015065,32.03,81276.58,0.0,-0.23771,0.00017,17.68806]
[1778503017729,32.03,81276.02,0.0,-0.2378,0.00017,17.69167]
[1778503018251,32.03,81276.19,0.0,-0.23777,0.00017,17.69048]
[1778503018277,32.03,81276.19,0.0,-0.23777,0.00017,17.69048]
[1778503018645,32.03,81271.1,0.0,-0.23863,0.00017,17.72425]
[1778503024165,32.03,81268.1,0.0,-0.23914,0.00017,17.74426]
[1778503029199,32.03,81269.75,0.0,-0.23886,0.00017,17.73341]
[1778503031197,32.03,81268.65,0.0,-0.23905,0.00017,17.74076]
[1778503031769,32.03,81268.65,0.0,-0.23905,0.00017,17.74076]
[1778503032224,32.03,81268.65,0.0,-0.23905,0.00017,17.74078]
[1778503032807,32.03,81268.65,0.0,-0.23905,0.00017,17.74078]
[1778503033333,32.03,81268.65,0.0,-0.23905,0.00017,17.74078]
[1778503035217,32.03,81271.14,0.0,-0.23863,0.00017,17.7243]
[1778503035319,32.03,81273.54,0.0,-0.23822,0.00017,17.70831]
[1778503035946,32.03,81273.54,0.0,-0.23822,0.00017,17.70831]
[1778503035976,32.03,81273.54,0.0,-0.23822,0.00017,17.70831]
[1778503036314,32.03,81276.62,0.0,-0.2377,0.00017,17.6877]
[1778503036913,32.03,81276.62,0.0,-0.2377,0.00017,17.6877]
[1778503036934,32.03,81276.62,0.0,-0.2377,0.00017,17.6877]
[1778503037341,32.03,81278.48,0.0,-0.23738,0.00017,17.6751]
[1778503042405,32.02,81277.26,0.0,-0.23757,0.00017,17.68257]
[1778503048342,32.02,81273.6,0.0,-0.2382,0.00017,17.70743]
[1778503053376,32.03,81275.94,0.0,-0.23777,0.00017,17.6871]
[1778503054186,32.03,81275.94,0.0,-0.23777,0.00017,17.6871]
[1778503054231,32.03,81275.94,0.0,-0.23777,0.00017,17.6871]
[1778503054383,32.03,81276.84,0.0,-0.23762,0.00017,17.68117]
[1778503054789,32.03,81276.84,0.0,-0.23762,0.00017,17.68117]
[1778503054832,32.03,81276.84,0.0,-0.23762,0.00017,17.68117]
[1778503055193,32.03,81276.84,0.0,-0.23762,0.00017,17.68117]
[1778503055224,32.03,81276.84,0.0,-0.23762,0.00017,17.68117]
[1778503057700,32.03,81278.13,0.0,-0.23741,0.00017,17.67272]
[1778503057734,32.03,81278.13,0.0,-0.23741,0.00017,17.67272]
[1778503057746,32.03,81275.48,0.0,-0.23786,0.00017,17.69061]
[1778503058057,32.03,81275.48,0.0,-0.23786,0.00017,17.69061]
[1778503058107,32.03,81275.48,0.0,-0.23786,0.00017,17.69061]
[1778503058114,32.03,81275.48,0.0,-0.23786,0.00017,17.69061]
[1778503058412,32.03,81275.48,0.0,-0.23786,0.00017,17.69061]
[1778503063448,32.03,81272.83,0.0,-0.23832,0.00017,17.70867]
[1778503069489,32.03,81271.86,0.0,-0.23849,0.00017,17.71557]
[1778503074524,32.03,81270.0,0.0,-0.23882,0.00017,17.72829]
[1778503079562,32.03,81269.78,0.0,-0.23886,0.00017,17.73016]
[1778503084001,32.03,81268.91,0.0,-0.23902,0.00017,17.73621]
[1778503084761,32.03,81268.91,0.0,-0.23902,0.00017,17.73621]
[1778503084791,32.03,81268.91,0.0,-0.23902,0.00017,17.73621]
[1778503084803,32.03,81268.91,0.0,-0.23902,0.00017,17.73621]
[1778503084860,32.03,81265.41,0.0,-0.23961,0.00017,17.75964]
[1778503084880,32.03,81265.41,0.0,-0.23961,0.00017,17.75964]
[1778503085604,32.03,81265.41,0.0,-0.23961,0.00017,17.75964]
[1778503085933,32.03,81265.41,0.0,-0.23961,0.00017,17.75964]
[1778503086794,32.04,81257.47,0.0,-0.24097,0.00017,17.81259]
[1778503087420,32.04,81257.47,0.0,-0.24097,0.00017,17.81259]
[1778503087619,32.04,81257.47,0.0,-0.24097,0.00017,17.81271]
[1778503093660,32.04,81258.26,0.0,-0.24085,0.00017,17.80811]
[1778503097688,32.04,81250.46,0.0,-0.24219,0.00017,17.8599]
[1778503102723,32.04,81238.61,0.0,-0.24422,0.00017,17.93807]
[1778503105380,32.04,81237.37,0.0,-0.24443,0.00017,17.94629]
[1778503105418,32.04,81237.37,0.0,-0.24443,0.00017,17.94629]
[1778503110779,32.04,81239.52,0.0,-0.24407,0.00017,17.93242]
[1778503116821,32.04,81241.92,0.0,-0.24363,0.00017,17.9119]
[1778503121857,32.04,81241.78,0.0,-0.24366,0.00017,17.91304]
[1778503126525,32.04,81238.46,0.0,-0.24423,0.00017,17.93499]
[1778503126562,32.04,81238.46,0.0,-0.24423,0.00017,17.93499]
[1778503126635,32.04,81238.46,0.0,-0.24423,0.00017,17.93499]
[1778503126708,32.04,81229.82,0.0,-0.24571,0.00017,17.9916]
[1778503128567,32.04,81229.82,0.0,-0.24571,0.00017,17.99168]
[1778503128590,32.04,81221.5,0.0,-0.24715,0.00017,18.04599]
[1778503129950,32.04,81221.5,0.0,-0.24715,0.00017,18.04602]
[1778503130566,32.04,81221.5,0.0,-0.24715,0.00017,18.04602]
[1778503130597,32.04,81221.5,0.0,-0.24715,0.00017,18.04602]
[1778503130815,32.04,81220.98,0.0,-0.24724,0.00017,18.04946]
[1778503133717,32.05,81231.07,0.0,-0.24551,0.00017,17.98391]
[1778503138732,32.05,81229.26,0.0,-0.24583,0.00017,17.99626]
[1778503143759,32.05,81224.67,0.0,-0.24664,0.00017,18.02674]
[1778503143830,32.05,81214.86,0.0,-0.24833,0.00017,18.09059]
[1778503146773,32.05,81222.15,0.0,-0.24707,0.00017,18.04327]
[1778503151780,32.05,81221.79,0.0,-0.24714,0.00017,18.04583]
[1778503151887,32.05,81221.5,0.0,-0.24719,0.00017,18.04777]
[1778503152078,32.05,81221.5,0.0,-0.24719,0.00017,18.04777]
[1778503154582,32.05,81221.65,0.0,-0.24717,0.00017,18.04685]
[1778503154616,32.05,81221.65,0.0,-0.24717,0.00017,18.04685]
[1778503154700,32.05,81221.65,0.0,-0.24717,0.00017,18.04685]
[1778503154767,32.05,81213.23,0.0,-0.24863,0.00017,18.10165]
[1778503155456,32.05,81194.62,0.0,-0.25186,0.00017,18.22198]
[1778503156999,32.05,81194.62,0.0,-0.25186,0.00017,18.22197]
[1778503157515,32.05,81194.62,0.0,-0.25186,0.00017,18.22197]
[1778503157521,32.05,81197.75,0.0,-0.25131,0.00017,18.20183]
[1778503160405,32.05,81198.09,0.0,-0.25126,0.00017,18.19965]
[1778503160420,32.05,81198.09,0.0,-0.25126,0.00017,18.19965]
[1778503161003,32.05,81198.34,0.0,-0.25121,0.00017,18.19804]
[1778503161831,32.05,81198.01,0.0,-0.25127,0.00017,18.20016]
[1778503164698,32.05,81207.52,0.0,-0.24962,0.00017,18.13898]
[1778503170203,32.05,81208.28,0.0,-0.2495,0.00017,18.13442]
[1778503176523,32.05,81211.95,0.0,-0.24882,0.00017,18.10554]
[1778503178066,32.06,81212.92,0.0,-0.24867,0.00017,18.09966]
[1778503178131,32.06,81212.92,0.0,-0.24867,0.00017,18.09966]
[1778503179209,32.06,81212.92,0.0,-0.24867,0.00017,18.09966]
[1778503179792,32.06,81215.84,0.0,-0.24816,0.00017,18.08063]
[1778503185861,32.06,81215.38,0.0,-0.24823,0.00017,18.08345]
[1778503194453,32.05,81214.53,0.0,-0.24837,0.00017,18.08856]
[1778503199916,32.05,81209.97,0.0,-0.24915,0.00017,18.11784]
[1778503200484,32.05,81218.54,0.0,-0.24767,0.00017,18.06211]
[1778503205539,32.05,81218.44,0.0,-0.24768,0.00017,18.06257]
[1778503211491,32.05,81223.55,0.0,-0.24681,0.00017,18.02968]
[1778503216526,32.05,81220.53,0.0,-0.24734,0.00017,18.04983]
[1778503221564,32.06,81219.26,0.0,-0.24757,0.00017,18.05864]
[1778503226597,32.06,81217.94,0.0,-0.24782,0.00017,18.06782]
[1778503230942,32.06,81205.34,0.0,-0.25001,0.00017,18.15005]
[1778503236668,32.06,81206.51,0.0,-0.24978,0.00017,18.13777]
[1778503241703,32.06,81210.04,0.0,-0.24918,0.00017,18.11535]
[1778503246737,32.07,81210.98,0.0,-0.24902,0.00017,18.10961]
[1778503251772,32.07,81217.09,0.0,-0.24798,0.00017,18.07056]
[1778503256807,32.07,81215.38,0.0,-0.24829,0.00017,18.08204]
[1778503261842,32.07,81216.81,0.0,-0.24805,0.00017,18.07323]
[1778503267884,32.07,81215.81,0.0,-0.24824,0.00017,18.08029]
[1778503271378,32.07,81213.94,0.0,-0.24857,0.00017,18.09263]
[1778503271416,32.07,81213.94,0.0,-0.24857,0.00017,18.09263]
[1778503271913,32.08,81201.82,0.0,-0.25067,0.00017,18.17115]
[1778503272427,32.08,81201.82,0.0,-0.25067,0.00017,18.17115]
[1778503272512,32.08,81199.77,0.0,-0.25103,0.00017,18.18436]
[1778503277604,32.08,81200.53,0.0,-0.2509,0.00017,18.17952]
[1778503282989,32.08,81200.84,0.0,-0.25085,0.00017,18.17768]
[1778503288024,32.08,81207.61,0.0,-0.24968,0.00017,18.13418]
[1778503293059,32.08,81207.83,0.0,-0.24961,0.00017,18.12792]
[1778503298093,32.08,81210.7,0.0,-0.24911,0.00017,18.10958]
[1778503303129,32.08,81211.64,0.0,-0.24896,0.00017,18.10372]
[1778503308164,32.08,81212.11,0.0,-0.24888,0.00017,18.10087]
[1778503313199,32.08,81214.01,0.0,-0.24856,0.00017,18.08879]
[1778503318899,32.08,81214.31,0.0,-0.24851,0.00017,18.08702]
[1778503324275,32.08,81213.61,0.0,-0.24864,0.00017,18.09181]
[1778503329311,32.08,81213.73,0.0,-0.24862,0.00017,18.09115]
[1778503333063,32.08,81201.15,0.0,-0.25081,0.00017,18.17261]
[1778503334098,32.08,81199.68,0.0,-0.25106,0.00017,18.18208]
[1778503335034,32.08,81199.08,0.0,-0.25117,0.00017,18.18601]
[1778503337383,32.08,81198.52,0.0,-0.25127,0.00017,18.18967]
[1778503337390,32.08,81198.52,0.0,-0.25127,0.00017,18.18967]
[1778503337420,32.08,81198.52,0.0,-0.25127,0.00017,18.18967]
[1778503337481,32.08,81197.83,0.0,-0.25139,0.00017,18.19411]
[1778503343134,32.09,81203.31,0.0,-0.25044,0.00017,18.15913]
[1778503348450,32.09,81204.64,0.0,-0.25022,0.00017,18.15082]
[1778503351317,32.09,81202.49,0.0,-0.25059,0.00017,18.16469]
[1778503351352,32.09,81202.49,0.0,-0.25059,0.00017,18.16469]
[1778503357094,32.09,81202.19,0.0,-0.2506,0.00017,18.16144]
[1778503363554,32.09,81199.73,0.0,-0.25104,0.00017,18.17792]
[1778503365763,32.09,81191.21,0.0,-0.25253,0.00017,18.23283]
[1778503371614,32.09,81189.81,0.0,-0.25278,0.00017,18.24208]
[1778503379615,32.09,81189.43,0.0,-0.25285,0.00017,18.2446]
[1778503380383,32.09,81189.09,0.0,-0.25291,0.00017,18.24683]
[1778503381009,32.09,81184.45,0.0,-0.25373,0.00017,18.27654]
[1778503383902,32.09,81184.36,0.0,-0.25374,0.00017,18.27706]
[1778503383909,32.09,81184.36,0.0,-0.25374,0.00017,18.27706]
[1778503383935,32.09,81184.36,0.0,-0.25374,0.00017,18.27706]
[1778503384003,32.09,81186.3,0.0,-0.2534,0.00017,18.26462]
[1778503385816,32.09,81186.3,0.0,-0.2534,0.00017,18.26462]
[1778503386123,32.09,81186.54,0.0,-0.25336,0.00017,18.26304]
[1778503389699,32.09,81187.97,0.0,-0.2531,0.00017,18.25381]
[1778503389731,32.09,81187.97,0.0,-0.2531,0.00017,18.25381]
[1778503389984,32.09,81187.97,0.0,-0.2531,0.00017,18.25381]
[1778503390066,32.09,81190.62,0.0,-0.25264,0.00017,18.23682]
[1778503395087,32.09,81190.78,0.0,-0.25261,0.00017,18.23576]
[1778503395341,32.09,81192.53,0.0,-0.25231,0.00017,18.22452]
[1778503395785,32.09,81192.53,0.0,-0.25231,0.00017,18.22452]
[1778503400564,32.09,81199.12,0.0,-0.25117,0.00017,18.18271]
[1778503401138,32.09,81199.64,0.0,-0.25109,0.00017,18.17965]
[1778503406167,32.1,81205.52,0.0,-0.25008,0.00017,18.14222]
[1778503411215,32.1,81207.06,0.0,-0.24979,0.00017,18.1277]
[1778503415093,32.1,81193.58,0.0,-0.25214,0.00017,18.215]
[1778503420100,32.1,81191.19,0.0,-0.25256,0.00017,18.23028]
[1778503420443,32.1,81187.61,0.0,-0.25318,0.00017,18.25318]
[1778503420958,32.1,81187.61,0.0,-0.25318,0.00017,18.25318]
[1778503424986,32.1,81180.41,0.0,-0.25444,0.00018,18.29903]
[1778503430022,32.1,81176.38,0.0,-0.25514,0.00018,18.32468]
[1778503435058,32.1,81167.82,0.0,-0.25665,0.00018,18.3791]
[1778503441036,32.1,81165.66,0.0,-0.25703,0.00018,18.39279]
[1778503442734,32.1,81163.72,0.0,-0.25737,0.00018,18.40506]
[1778503443113,32.1,81163.72,0.0,-0.25737,0.00018,18.40505]
[1778503444189,32.1,81153.58,0.0,-0.25916,0.00018,18.46904]
[1778503449205,32.1,81150.24,0.0,-0.25976,0.00018,18.49014]
[1778503450133,32.1,81150.24,0.0,-0.25976,0.00018,18.49014]
[1778503450161,32.1,81150.24,0.0,-0.25976,0.00018,18.49014]
[1778503455197,32.1,81156.82,0.0,-0.2586,0.00018,18.44906]
[1778503460856,32.1,81159.07,0.0,-0.2582,0.00018,18.43476]
[1778503464838,32.1,81168.38,0.0,-0.25655,0.00018,18.37558]
[1778503470302,32.1,81169.8,0.0,-0.2563,0.00018,18.36634]
[1778503476124,32.1,81170.92,0.0,-0.25606,0.00018,18.35431]
[1778503481214,32.1,81172.17,0.0,-0.25584,0.00018,18.34646]
[1778503486415,32.1,81171.84,0.0,-0.2559,0.00018,18.34843]
[1778503491450,32.1,81170.22,0.0,-0.25618,0.00018,18.35856]
[1778503497492,32.1,81165.75,0.0,-0.25696,0.00018,18.38666]
[1778503503872,32.1,81163.76,0.0,-0.25731,0.00018,18.39912]
[1778503503896,32.1,81163.76,0.0,-0.25731,0.00018,18.39905]
[1778503506203,32.1,81163.76,0.0,-0.2573,0.00018,18.39902]
[1778503505684,32.1,81156.54,0.0,-0.25858,0.00018,18.44454]
[1778503506555,32.09,81156.49,0.0,-0.25859,0.00018,18.44481]
[1778503511597,32.09,81162.24,0.0,-0.25757,0.00018,18.40837]
[1778503511628,32.09,81162.04,0.0,-0.2576,0.00018,18.4096]
[1778503516919,32.09,81161.2,0.0,-0.25774,0.00018,18.41472]
[1778503519696,32.09,81162.32,0.0,-0.25754,0.00018,18.40759]
[1778503519763,32.09,81162.32,0.0,-0.25754,0.00018,18.40757]
[1778503525688,32.09,81162.08,0.0,-0.25758,0.00018,18.40892]
[1778503530734,32.09,81167.55,0.0,-0.25662,0.00018,18.37426]
[1778503536268,32.09,81169.09,0.0,-0.25631,0.00018,18.35964]
[1778503542202,32.1,81168.36,0.0,-0.25646,0.00018,18.36503]
[1778503547640,32.1,81174.45,0.0,-0.25541,0.00018,18.32698]
[1778503554743,32.1,81181.59,0.0,-0.25416,0.00018,18.2819]
[1778503559787,32.1,81176.89,0.0,-0.25499,0.00018,18.31184]
[1778503566940,32.1,81178.06,0.0,-0.25478,0.00018,18.3042]
[1778503572015,32.1,81176.22,0.0,-0.2551,0.00018,18.31583]
[1778503577050,32.1,81177.49,0.0,-0.25487,0.00018,18.30774]
[1778503584101,32.1,81178.09,0.0,-0.25478,0.00018,18.30416]
[1778503589135,32.1,81176.89,0.0,-0.25499,0.00018,18.31196]
[1778503594170,32.1,81179.33,0.0,-0.25453,0.00018,18.29153]
[1778503599206,32.1,81180.31,0.0,-0.25436,0.00018,18.28544]
[1778503603582,32.1,81180.79,0.0,-0.25428,0.00018,18.28251]
[1778503603664,32.1,81180.79,0.0,-0.25428,0.00018,18.28251]
[1778503609278,32.1,81182.68,0.0,-0.25394,0.00018,18.2703]
[1778503614311,32.1,81182.62,0.0,-0.25395,0.00018,18.27055]
[1778503619346,32.1,81183.45,0.0,-0.2538,0.00017,18.26515]
[1778503625114,32.1,81184.25,0.0,-0.25366,0.00017,18.25996]
[1778503631015,32.1,81185.67,0.0,-0.25341,0.00017,18.25085]
[1778503631028,32.1,81193.95,0.0,-0.25196,0.00017,18.19769]
[1778503633085,32.1,81193.95,0.0,-0.25196,0.00017,18.19775]
[1778503633106,32.1,81193.95,0.0,-0.25196,0.00017,18.19775]
[1778503633162,32.1,81193.95,0.0,-0.25196,0.00017,18.19775]
[1778503633266,32.1,81199.2,0.0,-0.25105,0.00017,18.16418]
[1778503633478,32.1,81199.2,0.0,-0.25105,0.00017,18.16418]
[1778503633618,32.1,81204.21,0.0,-0.25018,0.00017,18.1319]
[1778503634596,32.1,81204.21,0.0,-0.25018,0.00017,18.1319]
[1778503634645,32.1,81204.83,0.0,-0.25008,0.00017,18.12792]
[1778503638246,32.1,81210.34,0.0,-0.24913,0.00017,18.09253]
[1778503638305,32.1,81210.34,0.0,-0.24913,0.00017,18.09253]
[1778503639539,32.1,81211.25,0.0,-0.24897,0.00017,18.08679]
[1778503640318,32.1,81209.32,0.0,-0.24931,0.00017,18.09946]
[1778503645346,32.1,81208.65,0.0,-0.24944,0.00017,18.10409]
[1778503650390,32.11,81210.89,0.0,-0.24906,0.00017,18.09003]
[1778503655402,32.11,81211.8,0.0,-0.24887,0.00017,18.07953]
[1778503657412,32.11,81219.25,0.0,-0.24759,0.00017,18.0313]
[1778503662445,32.11,81219.81,0.0,-0.24749,0.00017,18.02787]
[1778503667445,32.11,81220.07,0.0,-0.24746,0.00017,18.02659]
[1778503667571,32.11,81220.07,0.0,-0.24746,0.00017,18.02659]
[1778503667867,32.11,81220.07,0.0,-0.24746,0.00017,18.02659]
[1778503668380,32.11,81197.79,0.0,-0.25132,0.00017,18.17057]
[1778503668657,32.11,81197.79,0.0,-0.25132,0.00017,18.17057]
[1778503669030,32.11,81197.79,0.0,-0.25132,0.00017,18.17057]
[1778503669235,32.11,81166.19,0.0,-0.25686,0.00018,18.37229]
[1778503669644,32.11,81166.19,0.0,-0.25686,0.00018,18.37229]
[1778503670333,32.11,81166.19,0.0,-0.25686,0.00018,18.37229]
[1778503670397,32.11,81116.56,0.0,-0.26568,0.00018,18.68226]
[1778503670923,32.11,81116.56,0.0,-0.26568,0.00018,18.68226]
[1778503671000,32.11,81114.74,0.0,-0.266,0.00018,18.69357]
[1778503671841,32.11,81114.74,0.0,-0.266,0.00018,18.69357]
[1778503671924,32.11,81114.74,0.0,-0.266,0.00018,18.69357]
[1778503672100,32.11,81114.74,0.0,-0.266,0.00018,18.69357]
[1778503672134,32.11,81116.61,0.0,-0.26567,0.00018,18.68204]
[1778503672646,32.11,81116.61,0.0,-0.26567,0.00018,18.68204]
[1778503673287,32.11,81116.61,0.0,-0.26567,0.00018,18.68204]
[1778503673348,32.11,81114.2,0.0,-0.2661,0.00018,18.6968]
[1778503673499,32.11,81114.2,0.0,-0.2661,0.00018,18.6968]
[1778503673757,32.11,81114.2,0.0,-0.2661,0.00018,18.6967]
[1778503678064,32.11,81121.75,0.0,-0.26474,0.00018,18.64996]
[1778503680177,32.11,81121.75,0.0,-0.26474,0.00018,18.64988]
[1778503680365,32.11,81121.75,0.0,-0.26474,0.00018,18.64988]
[1778503680383,32.11,81136.68,0.0,-0.26207,0.00018,18.55712]
[1778503680755,32.11,81136.68,0.0,-0.26207,0.00018,18.55712]
[1778503680794,32.11,81136.68,0.0,-0.26207,0.00018,18.55712]
[1778503681452,32.11,81134.49,0.0,-0.26246,0.00018,18.5707]
[1778503681700,32.11,81134.49,0.0,-0.26246,0.00018,18.5707]
[1778503681784,32.11,81134.49,0.0,-0.26246,0.00018,18.5707]
[1778503681849,32.11,81117.76,0.0,-0.26544,0.00018,18.67431]
[1778503682837,32.11,81117.76,0.0,-0.26544,0.00018,18.67431]
[1778503683974,32.11,81111.62,0.0,-0.26655,0.00018,18.71213]
[1778503683997,32.11,81111.62,0.0,-0.26655,0.00018,18.71213]
[1778503684098,32.11,81105.04,0.0,-0.26773,0.00018,18.75247]
[1778503687269,32.11,81105.08,0.0,-0.26772,0.00018,18.75207]
[1778503687339,32.11,81105.08,0.0,-0.26772,0.00018,18.75207]
[1778503689041,32.11,81119.92,0.0,-0.26505,0.00018,18.66063]
[1778503689459,32.11,81119.92,0.0,-0.26505,0.00018,18.66063]
[1778503689467,32.11,81119.92,0.0,-0.26505,0.00018,18.66063]
[1778503690440,32.11,81118.42,0.0,-0.26531,0.00018,18.6698]
[1778503695467,32.1,81119.01,0.0,-0.26519,0.00018,18.6655]
[1778503696339,32.1,81119.01,0.0,-0.26519,0.00018,18.6655]
[1778503696343,32.1,81119.01,0.0,-0.26519,0.00018,18.6655]
[1778503696440,32.1,81123.83,0.0,-0.26432,0.00018,18.63557]
[1778503697879,32.1,81123.83,0.0,-0.26432,0.00018,18.63546]
[1778503697909,32.1,81123.83,0.0,-0.26432,0.00018,18.63546]
[1778503698352,32.1,81123.83,0.0,-0.26432,0.00018,18.63546]
[1778503698373,32.1,81125.68,0.0,-0.26399,0.00018,18.62391]
[1778503703968,32.1,81124.4,0.0,-0.2642,0.00018,18.63144]
[1778503709002,32.1,81121.53,0.0,-0.2647,0.00018,18.64869]
[1778503714037,32.1,81120.83,0.0,-0.26478,0.00018,18.64757]
[1778503719075,32.09,81127.24,0.0,-0.26362,0.00018,18.60747]
[1778503724109,32.09,81130.88,0.0,-0.26296,0.00018,18.58457]
[1778503728139,32.09,81121.6,0.0,-0.26461,0.00018,18.64191]
[1778503733173,32.09,81120.09,0.0,-0.26487,0.00018,18.65071]
[1778503738214,32.09,81118.93,0.0,-0.26507,0.00018,18.65743]
[1778503742769,32.08,81116.13,0.0,-0.26555,0.00018,18.67408]
[1778503742991,32.08,81116.13,0.0,-0.26555,0.00018,18.67408]
[1778503743504,32.08,81107.4,0.0,-0.26712,0.00018,18.72777]
[1778503747274,32.08,81098.54,0.0,-0.26871,0.00018,18.78191]
[1778503750015,32.08,81098.78,0.0,-0.26866,0.00018,18.78027]
[1778503750465,32.08,81106.3,0.0,-0.2673,0.00018,18.73414]
[1778503753394,32.08,81113.51,0.0,-0.266,0.00018,18.68966]
[1778503758455,32.08,81109.03,0.0,-0.2668,0.00018,18.71704]
[1778503763474,32.08,81115.03,0.0,-0.26571,0.00018,18.67964]
[1778503768535,32.08,81111.16,0.0,-0.2664,0.00018,18.70316]
[1778503773562,32.08,81108.48,0.0,-0.26683,0.00018,18.71432]
[1778503777136,32.07,81109.8,0.0,-0.26659,0.00018,18.70586]
[1778503777158,32.07,81109.8,0.0,-0.26659,0.00018,18.70586]
[1778503777474,32.07,81109.8,0.0,-0.26659,0.00018,18.70586]
[1778503777488,32.07,81109.8,0.0,-0.26658,0.00018,18.70575]
[1778503782523,32.07,81108.11,0.0,-0.26687,0.00018,18.71565]
[1778503787558,32.07,81112.14,0.0,-0.26614,0.00018,18.69049]
[1778503788473,32.07,81112.14,0.0,-0.26614,0.00018,18.69049]
[1778503788528,32.07,81112.14,0.0,-0.26614,0.00018,18.69049]
[1778503791866,32.07,81120.13,0.0,-0.26469,0.00018,18.64076]
[1778503791894,32.07,81130.12,0.0,-0.26291,0.00018,18.57878]
[1778503794983,32.07,81128.48,0.0,-0.2632,0.00018,18.58886]
[1778503795038,32.07,81128.48,0.0,-0.2632,0.00018,18.58886]
[1778503795703,32.07,81128.61,0.0,-0.26317,0.00018,18.58798]
[1778503796017,32.07,81128.61,0.0,-0.26317,0.00018,18.58792]
[1778503802019,32.07,81128.76,0.0,-0.26314,0.00018,18.58686]
[1778503807699,32.07,81129.44,0.0,-0.26302,0.00018,18.58264]
[1778503811307,32.07,81120.75,0.0,-0.26457,0.00018,18.6366]
[1778503816328,32.07,81121.86,0.0,-0.26437,0.00018,18.62955]
[1778503818954,32.06,81114.17,0.0,-0.26574,0.00018,18.67693]
[1778503824819,32.06,81114.84,0.0,-0.26562,0.00018,18.67274]
[1778503830861,32.06,81113.22,0.0,-0.26591,0.00018,18.68254]
[1778503836037,32.06,81107.63,0.0,-0.26687,0.00018,18.71179]
[1778503838316,32.06,81106.34,0.0,-0.2671,0.00018,18.71957]
[1778503838411,32.06,81106.34,0.0,-0.2671,0.00018,18.71957]
[1778503840266,32.06,81106.54,0.0,-0.26706,0.00018,18.71815]
[1778503840275,32.06,81106.54,0.0,-0.26706,0.00018,18.71815]
[1778503840367,32.06,81107.88,0.0,-0.26681,0.00018,18.70982]
[1778503842303,32.06,81108.36,0.0,-0.26672,0.00018,18.70677]
[1778503848030,32.06,81109.85,0.0,-0.26644,0.00018,18.69697]
[1778503851440,32.06,81109.94,0.0,-0.26642,0.00018,18.69626]
[1778503851518,32.06,81108.32,0.0,-0.26671,0.00018,18.70621]
[1778503857346,32.06,81106.24,0.0,-0.26708,0.00018,18.71882]
[1778503858468,32.06,81105.79,0.0,-0.26716,0.00018,18.72155]
[1778503858630,32.05,81102.55,0.0,-0.26774,0.00018,18.7414]
[1778503859120,32.05,81102.55,0.0,-0.26774,0.00018,18.7414]
[1778503859559,32.05,81094.27,0.0,-0.26923,0.00018,18.792]
[1778503861283,32.05,81087.2,0.0,-0.27051,0.00018,18.83482]
[1778503865594,32.05,81079.57,0.0,-0.27189,0.00018,18.88107]
[1778503866646,32.05,81079.57,0.0,-0.27189,0.00018,18.88107]
[1778503867573,32.05,81075.83,0.0,-0.27257,0.00018,18.90362]
[1778503872580,32.05,81073.93,0.0,-0.27291,0.00018,18.91492]
[1778503875330,32.05,81074.13,0.0,-0.27287,0.00018,18.9136]
[1778503875522,32.05,81074.13,0.0,-0.27287,0.00018,18.9136]
[1778503875595,32.05,81064.51,0.0,-0.27463,0.00018,18.97142]
[1778503876584,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877054,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877061,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877078,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877149,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877170,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877353,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877383,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877564,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877591,32.05,81048.36,0.0,-0.27759,0.00018,19.06769]
[1778503877575,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503877795,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503877994,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503878029,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503878196,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503878208,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503878405,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503878447,32.05,81038.11,0.0,-0.27947,0.00018,19.12824]
[1778503878608,32.05,81031.71,0.0,-0.28065,0.00018,19.16585]
[1778503880612,32.05,81041.06,0.0,-0.27893,0.00018,19.11071]
[1778503880933,32.05,81041.06,0.0,-0.27893,0.00018,19.11071]
[1778503880956,32.05,81041.06,0.0,-0.27893,0.00018,19.11071]
[1778503881024,32.05,81041.06,0.0,-0.27893,0.00018,19.11071]
[1778503881216,32.05,81041.06,0.0,-0.27893,0.00018,19.11071]
[1778503881251,32.05,81041.06,0.0,-0.27893,0.00018,19.11071]
[1778503881291,32.05,81044.66,0.0,-0.27826,0.00018,19.08941]
[1778503883479,32.05,81048.01,0.0,-0.27765,0.00018,19.06954]
[1778503883511,32.05,81048.01,0.0,-0.27765,0.00018,19.06954]
[1778503883582,32.05,81048.01,0.0,-0.27765,0.00018,19.06954]
[1778503883603,32.05,81048.01,0.0,-0.27765,0.00018,19.06954]
[1778503883641,32.05,81053.8,0.0,-0.27658,0.00018,19.03511]
[1778503883688,32.05,81053.8,0.0,-0.27658,0.00018,19.03511]
[1778503883720,32.05,81053.8,0.0,-0.27658,0.00018,19.03511]
[1778503884474,32.05,81053.8,0.0,-0.27658,0.00018,19.03511]
[1778503884658,32.05,81053.07,0.0,-0.27671,0.00018,19.03943]
[1778503884871,32.05,81053.07,0.0,-0.27671,0.00018,19.03943]
[1778503885240,32.05,81053.07,0.0,-0.27671,0.00018,19.0394]
[1778503888761,32.05,81049.96,0.0,-0.27728,0.00018,19.05778]
[1778503889603,32.05,81037.99,0.0,-0.27948,0.00018,19.12859]
[1778503892959,32.05,81035.78,0.0,-0.27985,0.00018,19.1366]
[1778503893580,32.05,81033.58,0.0,-0.28026,0.00018,19.14948]
[1778503894983,32.05,81031.69,0.0,-0.2806,0.00018,19.16053]
[1778503895652,32.05,81030.06,0.0,-0.2809,0.00019,19.17002]
[1778503896166,32.05,81030.06,0.0,-0.2809,0.00019,19.17002]
[1778503896325,32.05,81030.06,0.0,-0.2809,0.00019,19.16993]
[1778503897172,32.05,81030.06,0.0,-0.2809,0.00019,19.16993]
[1778503897647,32.05,81024.42,0.0,-0.28195,0.00019,19.20297]
[1778503899046,32.05,81018.52,0.0,-0.28304,0.00019,19.23739]
[1778503899338,32.05,81018.52,0.0,-0.28304,0.00019,19.23736]
[1778503900557,32.05,81027.08,0.0,-0.28145,0.00019,19.18729]
[1778503906023,32.04,81029.65,0.0,-0.28097,0.00019,19.17195]
[1778503911422,32.04,81030.69,0.0,-0.28076,0.00019,19.1655]
[1778503916457,32.04,81035.33,0.0,-0.2799,0.00018,19.13797]
[1778503921492,32.04,81030.45,0.0,-0.28079,0.00019,19.16641]
[1778503925674,32.04,81037.29,0.0,-0.27953,0.00018,19.12623]
[1778503927654,32.04,81047.72,0.0,-0.27761,0.00018,19.06457]
[1778503929136,32.04,81047.72,0.0,-0.27761,0.00018,19.06447]
[1778503929638,32.04,81051.27,0.0,-0.27695,0.00018,19.04332]
[1778503933522,32.04,81044.6,0.0,-0.27818,0.00018,19.08279]
[1778503933580,32.04,81043.67,0.0,-0.27835,0.00018,19.08827]
[1778503938611,32.04,81039.95,0.0,-0.27902,0.00018,19.10994]
[1778503943646,32.04,81041.5,0.0,-0.27872,0.00018,19.10041]
[1778503946829,32.03,81044.75,0.0,-0.27812,0.00018,19.08095]
[1778503947675,32.03,81044.75,0.0,-0.27812,0.00018,19.08089]
[1778503949804,32.03,81045.47,0.0,-0.27798,0.00018,19.07647]
[1778503950696,32.03,81057.07,0.0,-0.27584,0.00018,19.00726]
[1778503951748,32.03,81058.92,0.0,-0.27546,0.00018,18.99118]
[1778503952710,32.03,81059.44,0.0,-0.27537,0.00018,18.988]
[1778503957740,32.03,81058.0,0.0,-0.27562,0.00018,18.99621]
[1778503962776,32.03,81060.25,0.0,-0.27519,0.00018,18.98216]
[1778503966754,32.03,81047.25,0.0,-0.27757,0.00018,19.05942]
[1778503971792,32.02,81047.78,0.0,-0.27746,0.00018,19.05594]
[1778503976835,32.02,81052.65,0.0,-0.27656,0.00018,19.02672]
[1778503978397,32.02,81052.67,0.0,-0.27655,0.00018,19.02658]
[1778503978422,32.02,81052.67,0.0,-0.27655,0.00018,19.02658]
[1778503980123,32.02,81052.8,0.0,-0.27653,0.00018,19.02576]
[1778503980141,32.02,81052.34,0.0,-0.27661,0.00018,19.02848]
[1778503982922,32.02,81061.79,0.0,-0.27488,0.00018,18.97183]
[1778503988218,32.02,81059.79,0.0,-0.27524,0.00018,18.98363]
[1778503993556,32.02,81055.73,0.0,-0.27597,0.00018,19.00762]
[1778503998656,32.02,81062.14,0.0,-0.27479,0.00018,18.9689]
[1778504004239,32.02,81064.51,0.0,-0.27435,0.00018,18.95441]
[1778504004328,32.02,81067.34,0.0,-0.27383,0.00018,18.93736]
[1778504010113,32.02,81072.3,0.0,-0.27292,0.00018,18.90747]
[1778504014686,32.02,81073.34,0.0,-0.27269,0.00018,18.89629]
[1778504014748,32.02,81073.34,0.0,-0.27269,0.00018,18.89629]
[1778504014821,32.02,81073.01,0.0,-0.27276,0.00018,18.89831]
[1778504014898,32.02,81073.01,0.0,-0.27276,0.00018,18.89831]
[1778504020532,32.02,81069.28,0.0,-0.27344,0.00018,18.9208]
[1778504026227,32.02,81070.56,0.0,-0.2732,0.00018,18.91312]
[1778504031261,32.02,81070.61,0.0,-0.2732,0.00018,18.91287]
[1778504036385,32.02,81071.61,0.0,-0.27301,0.00018,18.90687]
[1778504037738,32.02,81071.87,0.0,-0.27297,0.00018,18.90532]
[1778504037747,32.02,81069.09,0.0,-0.27348,0.00018,18.92212]
[1778504043507,32.02,81062.4,0.0,-0.27471,0.00018,18.96256]
[1778504044601,32.02,81057.92,0.0,-0.27553,0.00018,18.98947]
[1778504044700,32.02,81056.33,0.0,-0.27582,0.00018,18.99902]
[1778504050515,32.02,81055.18,0.0,-0.27604,0.00018,19.006]
[1778504054879,32.02,81063.69,0.0,-0.27448,0.00018,18.95517]
[1778504059990,32.02,81069.54,0.0,-0.27341,0.00018,18.92004]
[1778504067331,32.02,81067.7,0.0,-0.27375,0.00018,18.93123]
[1778504073563,32.02,81063.76,0.0,-0.27444,0.00018,18.95014]
[1778504078072,32.02,81063.65,0.0,-0.27446,0.00018,18.95082]
[1778504078085,32.02,81063.65,0.0,-0.27446,0.00018,18.95082]
[1778504078597,32.02,81063.65,0.0,-0.27446,0.00018,18.95082]
[1778504080800,32.02,81071.28,0.0,-0.27307,0.00018,18.90492]
[1778504086655,32.02,81071.51,0.0,-0.27303,0.00018,18.90384]
[1778504091688,32.03,81069.93,0.0,-0.27333,0.00018,18.91367]
[1778504094779,32.03,81069.12,0.0,-0.27348,0.00018,18.91868]
[1778504094851,32.03,81069.12,0.0,-0.27348,0.00018,18.91868]
[1778504095752,32.03,81069.12,0.0,-0.27348,0.00018,18.91874]
[1778504095791,32.03,81069.12,0.0,-0.27349,0.00018,18.9188]
[1778504096451,32.03,81069.12,0.0,-0.27349,0.00018,18.9188]
[1778504096724,32.03,81068.97,0.0,-0.27352,0.00018,18.91976]
[1778504097731,32.03,81061.69,0.0,-0.27485,0.00018,18.96358]
[1778504102739,32.03,81055.66,0.0,-0.27595,0.00018,18.99966]
[1778504103892,32.03,81052.37,0.0,-0.27656,0.00018,19.01928]
[1778504104779,32.03,81048.96,0.0,-0.27719,0.00018,19.0396]
[1778504106350,32.03,81049.43,0.0,-0.2771,0.00018,19.03682]
[1778504106793,32.03,81048.35,0.0,-0.2773,0.00018,19.04326]
[1778504111829,32.03,81048.42,0.0,-0.27729,0.00018,19.04291]
[1778504116863,32.03,81048.71,0.0,-0.27723,0.00018,19.04117]
[1778504121898,32.03,81049.04,0.0,-0.27717,0.00018,19.03913]
[1778504128389,32.03,81048.12,0.0,-0.27733,0.00018,19.0444]
[1778504134295,32.03,81049.76,0.0,-0.27699,0.00018,19.02959]
[1778504137416,32.03,81050.0,0.0,-0.27695,0.00018,19.02829]
[1778504137850,32.03,81050.22,0.0,-0.27691,0.00018,19.02706]
[1778504142876,32.03,81048.76,0.0,-0.27719,0.00018,19.03591]
[1778504147906,32.03,81046.45,0.0,-0.27762,0.00018,19.04974]
[1778504152934,32.03,81045.83,0.0,-0.27773,0.00018,19.05349]
[1778504157980,32.03,81043.32,0.0,-0.27819,0.00018,19.06832]
[1778504163005,32.03,81041.71,0.0,-0.27849,0.00018,19.07783]
[1778504167001,32.03,81049.51,0.0,-0.27706,0.00018,19.03167]
[1778504172009,32.03,81052.16,0.0,-0.27658,0.00018,19.01611]
[1778504177017,32.03,81051.09,0.0,-0.27677,0.00018,19.02247]
[1778504182020,32.03,81050.25,0.0,-0.27692,0.00018,19.02743]
[1778504187043,32.03,81050.99,0.0,-0.27679,0.00018,19.02294]
[1778504192096,32.03,81050.29,0.0,-0.27688,0.00018,19.02212]
[1778504197137,32.03,81052.02,0.0,-0.27656,0.00018,19.01175]
[1778504202190,32.03,81049.39,0.0,-0.27704,0.00018,19.02732]
[1778504207271,32.03,81049.71,0.0,-0.27698,0.00018,19.02534]
[1778504209002,32.03,81057.0,0.0,-0.27563,0.00018,18.9818]
[1778504211966,32.03,81064.16,0.0,-0.27432,0.00018,18.93894]
[1778504216978,32.03,81063.82,0.0,-0.27439,0.00018,18.94117]
[1778504221983,32.03,81066.6,0.0,-0.27389,0.00018,18.92474]
[1778504227064,32.03,81066.67,0.0,-0.27389,0.00018,18.92475]
[1778504232090,32.03,81067.77,0.0,-0.2737,0.00018,18.91859]
[1778504232669,32.03,81067.77,0.0,-0.2737,0.00018,18.91859]
[1778504232833,32.03,81067.83,0.0,-0.27369,0.00018,18.91832]
[1778504238721,32.04,81072.42,0.0,-0.27288,0.00018,18.89134]
[1778504243762,32.04,81073.75,0.0,-0.27265,0.00018,18.88394]
[1778504244341,32.04,81073.75,0.0,-0.27265,0.00018,18.88394]
[1778504244390,32.04,81073.75,0.0,-0.27265,0.00018,18.88394]
[1778504245799,32.04,81073.99,0.0,-0.27261,0.00018,18.88262]
[1778504245822,32.04,81078.27,0.0,-0.27183,0.00018,18.85677]
[1778504251812,32.04,81078.7,0.0,-0.27173,0.00018,18.84956]
[1778504256847,32.04,81071.13,0.0,-0.27311,0.00018,18.89548]
[1778504262007,32.04,81070.59,0.0,-0.27321,0.00018,18.89876]
[1778504267929,32.04,81070.35,0.0,-0.27326,0.00018,18.90028]
[1778504275986,32.05,81074.22,0.0,-0.27256,0.00018,18.87716]
[1778504281022,32.05,81070.63,0.0,-0.27322,0.00018,18.89895]
[1778504286058,32.05,81070.95,0.0,-0.27316,0.00018,18.89713]
[1778504292101,32.05,81070.94,0.0,-0.27317,0.00018,18.89733]
[1778504297139,32.05,81073.33,0.0,-0.27273,0.00018,18.88305]
[1778504302170,32.05,81076.0,0.0,-0.27225,0.00018,18.86708]
[1778504309960,32.05,81077.72,0.0,-0.27194,0.00018,18.85685]
[1778504315268,32.05,81079.4,0.0,-0.2716,0.00018,18.84183]
[1778504319422,32.05,81071.39,0.0,-0.27307,0.00018,18.89043]
[1778504320884,32.05,81067.42,0.0,-0.2738,0.00018,18.91449]
[1778504320886,32.05,81060.04,0.0,-0.27515,0.00018,18.95889]
[1778504321401,32.05,81060.04,0.0,-0.27515,0.00018,18.95889]
[1778504321443,32.05,81060.04,0.0,-0.27515,0.00018,18.95889]
[1778504323394,32.05,81060.11,0.0,-0.27515,0.00018,18.95864]
[1778504324087,32.05,81059.27,0.0,-0.2753,0.00018,18.96375]
[1778504329135,32.05,81057.28,0.0,-0.27568,0.00018,18.97594]
[1778504331166,32.06,81064.65,0.0,-0.27433,0.00018,18.93203]
[1778504336174,32.06,81067.42,0.0,-0.27384,0.00018,18.91573]
[1778504341212,32.06,81065.05,0.0,-0.27428,0.00018,18.93029]
[1778504346297,32.06,81062.98,0.0,-0.27467,0.00018,18.94302]
[1778504351333,32.06,81061.04,0.0,-0.27503,0.00018,18.95494]
[1778504356337,32.06,81059.92,0.0,-0.27525,0.00018,18.96195]
[1778504361388,32.07,81058.93,0.0,-0.27544,0.00018,18.96817]
[1778504366413,32.07,81058.17,0.0,-0.27558,0.00018,18.97294]
[1778504371469,32.07,81056.95,0.0,-0.27578,0.00018,18.97553]
[1778504376475,32.07,81056.0,0.0,-0.27596,0.00018,18.9815]
[1778504381487,32.07,81056.36,0.0,-0.2759,0.00018,18.97969]
[1778504386543,32.07,81056.76,0.0,-0.27584,0.00018,18.97764]
[1778504391543,32.07,81055.0,0.0,-0.27617,0.00018,18.98846]
[1778504394128,32.07,81039.19,0.0,-0.27909,0.00018,19.08239]
[1778504395882,32.08,81036.82,0.0,-0.27953,0.00018,19.09648]
[1778504395918,32.08,81037.66,0.0,-0.27937,0.00018,19.09155]
[1778504402163,32.08,81041.95,0.0,-0.27858,0.00018,19.06623]
[1778504402345,32.08,81041.99,0.0,-0.27858,0.00018,19.06602]
[1778504402421,32.08,81041.99,0.0,-0.27858,0.00018,19.06602]
[1778504404024,32.08,81044.92,0.0,-0.27804,0.00018,19.0487]
[1778504404105,32.08,81054.73,0.0,-0.27623,0.00018,18.9904]
[1778504405278,32.08,81054.73,0.0,-0.27623,0.00018,18.9904]
[1778504405514,32.08,81054.91,0.0,-0.2762,0.00018,18.98935]
[1778504405894,32.08,81054.91,0.0,-0.2762,0.00018,18.98938]
[1778504406899,32.08,81045.22,0.0,-0.27798,0.00018,19.04699]
[1778504408220,32.08,81045.22,0.0,-0.27798,0.00018,19.04699]
[1778504408913,32.08,81043.36,0.0,-0.27832,0.00018,19.05793]
[1778504410156,32.08,81043.36,0.0,-0.27832,0.00018,19.05793]
[1778504412159,32.08,81043.24,0.0,-0.27834,0.00018,19.05855]
[1778504412178,32.07,81043.15,0.0,-0.27836,0.00018,19.05904]
[1778504417219,32.07,81048.83,0.0,-0.27731,0.00018,19.02516]
[1778504419246,32.07,81057.43,0.0,-0.27572,0.00018,18.97381]
[1778504424295,32.07,81056.74,0.0,-0.27585,0.00018,18.97799]
[1778504427208,32.07,81056.85,0.0,-0.27583,0.00018,18.97735]
[1778504427417,32.07,81056.11,0.0,-0.27597,0.00018,18.98177]
[1778504427724,32.07,81056.11,0.0,-0.27597,0.00018,18.98177]
[1778504427966,32.07,81056.11,0.0,-0.27597,0.00018,18.98177]
[1778504428225,32.07,81056.11,0.0,-0.27597,0.00018,18.98177]
[1778504428170,32.07,81089.07,0.0,-0.26995,0.00018,18.78314]
[1778504428476,32.07,81089.07,0.0,-0.26995,0.00018,18.78314]
[1778504429011,32.07,81089.07,0.0,-0.26995,0.00018,18.78314]
[1778504429139,32.07,81089.07,0.0,-0.26995,0.00018,18.78314]
[1778504429150,32.07,81089.07,0.0,-0.26995,0.00018,18.78314]
[1778504429235,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429321,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429357,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429498,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429579,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429678,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429779,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429801,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504429987,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504430012,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504430164,32.07,81098.61,0.0,-0.26822,0.00018,18.7247]
[1778504430197,32.07,81097.53,0.0,-0.26841,0.00018,18.7313]
[1778504432511,32.07,81099.58,0.0,-0.268,0.00018,18.71368]
[1778504433124,32.07,81100.45,0.0,-0.26784,0.00018,18.70832]
[1778504434036,32.07,81100.45,0.0,-0.26784,0.00018,18.70832]
[1778504434055,32.07,81100.45,0.0,-0.26784,0.00018,18.70832]
[1778504436534,32.07,81100.65,0.0,-0.2678,0.00018,18.70699]
[1778504437227,32.07,81100.51,0.0,-0.26783,0.00018,18.70781]
[1778504442266,32.07,81097.64,0.0,-0.26834,0.00018,18.7252]
[1778504443218,32.07,81106.5,0.0,-0.26674,0.00018,18.67071]
[1778504443337,32.07,81106.5,0.0,-0.26674,0.00018,18.67071]
[1778504443386,32.07,81106.5,0.0,-0.26674,0.00018,18.67071]
[1778504444642,32.07,81106.5,0.0,-0.26674,0.00018,18.67066]
[1778504445171,32.07,81111.06,0.0,-0.26591,0.00018,18.64242]
[1778504450226,32.07,81114.94,0.0,-0.2652,0.00018,18.61819]
[1778504455411,32.07,81118.65,0.0,-0.26454,0.00018,18.5954]
[1778504461287,32.07,81116.04,0.0,-0.26502,0.00018,18.61179]
[1778504461333,32.07,81114.55,0.0,-0.26529,0.00018,18.62105]
[1778504462285,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504462966,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504463000,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504463033,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504463094,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504463239,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504463267,32.07,81111.55,0.0,-0.26583,0.00018,18.63962]
[1778504463309,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504463492,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504463505,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504463778,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504463799,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504464049,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504464068,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504464251,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504464265,32.07,81096.07,0.0,-0.26863,0.00018,18.73478]
[1778504464299,32.07,81096.07,0.0,-0.26862,0.00018,18.73477]
[1778504468279,32.07,81103.21,0.0,-0.26733,0.00018,18.69105]
[1778504473303,32.07,81102.93,0.0,-0.26739,0.00018,18.69281]
[1778504474240,32.07,81092.45,0.0,-0.26928,0.00018,18.75692]
[1778504479281,32.07,81098.21,0.0,-0.26823,0.00018,18.72151]
[1778504484329,32.07,81100.22,0.0,-0.26786,0.00018,18.70902]
[1778504485303,32.07,81110.76,0.0,-0.26596,0.00018,18.64416]
[1778504490309,32.07,81104.44,0.0,-0.2671,0.00018,18.68296]
[1778504494747,32.07,81106.84,0.0,-0.26662,0.00018,18.66297]
[1778504494828,32.07,81106.84,0.0,-0.26662,0.00018,18.66297]
[1778504495326,32.07,81109.89,0.0,-0.26607,0.00018,18.6442]
[1778504496344,32.07,81124.61,0.0,-0.26342,0.00018,18.55306]
[1778504497414,32.07,81128.89,0.0,-0.26266,0.00018,18.52638]
[1778504497667,32.07,81128.89,0.0,-0.26266,0.00018,18.52638]
[1778504497675,32.07,81128.89,0.0,-0.26266,0.00018,18.52638]
[1778504498325,32.07,81129.27,0.0,-0.26259,0.00018,18.52399]
[1778504500039,32.07,81129.27,0.0,-0.26259,0.00018,18.52398]
[1778504500091,32.07,81129.27,0.0,-0.26259,0.00018,18.52398]
[1778504501450,32.07,81130.58,0.0,-0.26235,0.00018,18.51579]
[1778504501669,32.07,81130.85,0.0,-0.2623,0.00018,18.5141]
[1778504505546,32.07,81132.86,0.0,-0.26194,0.00018,18.50155]
[1778504506304,32.07,81130.94,0.0,-0.26229,0.00018,18.51353]
[1778504507028,32.07,81130.94,0.0,-0.26229,0.00018,18.51353]
[1778504507349,32.07,81130.74,0.0,-0.26232,0.00018,18.51477]
[1778504507518,32.07,81130.74,0.0,-0.26232,0.00018,18.51477]
[1778504507609,32.07,81130.74,0.0,-0.26232,0.00018,18.51477]
[1778504512643,32.07,81130.15,0.0,-0.26243,0.00018,18.51844]
[1778504518104,32.07,81130.79,0.0,-0.26231,0.00018,18.51447]
[1778504520434,32.07,81127.51,0.0,-0.26291,0.00018,18.53507]
[1778504520583,32.07,81127.51,0.0,-0.26291,0.00018,18.53507]
[1778504521314,32.07,81145.34,0.0,-0.25973,0.00018,18.42361]
[1778504522713,32.07,81162.12,0.0,-0.25675,0.00018,18.31769]
[1778504523643,32.07,81162.12,0.0,-0.25675,0.00018,18.31769]
[1778504523658,32.07,81162.12,0.0,-0.25675,0.00018,18.31769]
[1778504523662,32.07,81162.12,0.0,-0.25675,0.00018,18.31769]
[1778504524301,32.07,81166.42,0.0,-0.25599,0.00018,18.29042]
[1778504528333,32.07,81174.42,0.0,-0.25458,0.00018,18.23961]
[1778504533358,32.07,81177.19,0.0,-0.25411,0.00018,18.22226]
[1778504538388,32.07,81177.21,0.0,-0.25412,0.00018,18.22271]
[1778504543424,32.07,81183.54,0.0,-0.25302,0.00018,18.18261]
[1778504544986,32.07,81182.0,0.0,-0.25329,0.00018,18.19258]
[1778504544995,32.07,81182.0,0.0,-0.25329,0.00018,18.19258]
[1778504545376,32.07,81182.25,0.0,-0.25325,0.00018,18.19108]
[1778504550392,32.08,81181.52,0.0,-0.25339,0.00018,18.19611]
[1778504555402,32.08,81182.99,0.0,-0.2531,0.00018,18.18217]
[1778504557402,32.08,81193.39,0.0,-0.25129,0.00017,18.1157]
[1778504562418,32.08,81197.02,0.0,-0.25065,0.00017,18.09216]
[1778504562578,32.08,81197.02,0.0,-0.25065,0.00017,18.09216]
[1778504563355,32.08,81198.14,0.0,-0.25046,0.00017,18.08493]
[1778504568364,32.08,81202.75,0.0,-0.24965,0.00017,18.05517]
[1778504569423,32.08,81194.82,0.0,-0.25104,0.00017,18.10652]
[1778504574390,32.08,81203.41,0.0,-0.24955,0.00017,18.05139]
[1778504575038,32.08,81203.41,0.0,-0.24955,0.00017,18.05139]
[1778504575373,32.08,81203.16,0.0,-0.24959,0.00017,18.05301]
[1778504576429,32.08,81202.27,0.0,-0.24975,0.00017,18.0588]
[1778504576434,32.08,81202.27,0.0,-0.24975,0.00017,18.0588]
[1778504581446,32.08,81200.6,0.0,-0.25004,0.00017,18.06974]
[1778504586491,32.08,81201.6,0.0,-0.24988,0.00017,18.06368]
[1778504591518,32.08,81195.43,0.0,-0.25097,0.00017,18.10385]
[1778504596557,32.09,81195.76,0.0,-0.25091,0.00017,18.10195]
[1778504600347,32.09,81204.08,0.0,-0.24947,0.00017,18.04841]
[1778504604401,32.09,81207.3,0.0,-0.24892,0.00017,18.02786]
[1778504605430,32.09,81207.59,0.0,-0.24887,0.00017,18.0262]
[1778504607378,32.09,81217.03,0.0,-0.24724,0.00017,17.96516]
[1778504608199,32.09,81217.03,0.0,-0.24724,0.00017,17.96516]
[1778504608232,32.09,81217.03,0.0,-0.24724,0.00017,17.96516]
[1778504608245,32.09,81217.03,0.0,-0.24724,0.00017,17.96516]
[1778504608399,32.09,81220.95,0.0,-0.24656,0.00017,17.93969]
[1778504609349,32.09,81228.77,0.0,-0.24522,0.00017,17.88876]
[1778504611037,32.09,81230.05,0.0,-0.245,0.00017,17.88053]
[1778504611372,32.09,81230.31,0.0,-0.24492,0.00017,17.87396]
[1778504616427,32.09,81226.68,0.0,-0.24557,0.00017,17.89856]
[1778504621450,32.1,81227.63,0.0,-0.24543,0.00017,17.8934]
[1778504622449,32.1,81237.96,0.0,-0.24366,0.00017,17.8262]
[1778504627455,32.1,81233.48,0.0,-0.24445,0.00017,17.85619]
[1778504632477,32.1,81220.02,0.0,-0.24678,0.00017,17.94461]
[1778504635220,32.1,81218.12,0.0,-0.24712,0.00017,17.9571]
[1778504635321,32.1,81218.12,0.0,-0.24712,0.00017,17.9571]
[1778504635366,32.1,81218.12,0.0,-0.24712,0.00017,17.9571]
[1778504635463,32.1,81218.12,0.0,-0.24712,0.00017,17.9571]
[1778504635445,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504635504,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504635685,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504635750,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504635920,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504635955,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504636234,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504636290,32.11,81214.57,0.0,-0.24774,0.00017,17.98033]
[1778504636361,32.11,81195.24,0.0,-0.2511,0.00017,18.10541]
[1778504636490,32.11,81195.24,0.0,-0.2511,0.00017,18.10541]
[1778504636528,32.11,81195.24,0.0,-0.2511,0.00017,18.10541]
[1778504636538,32.11,81195.24,0.0,-0.2511,0.00017,18.10541]
[1778504637520,32.11,81192.14,0.0,-0.25164,0.00017,18.12534]
[1778504638369,32.11,81192.14,0.0,-0.25164,0.00017,18.12534]
[1778504638374,32.11,81192.14,0.0,-0.25164,0.00017,18.12534]
[1778504638406,32.11,81192.79,0.0,-0.25153,0.00017,18.12127]
[1778504641570,32.11,81195.94,0.0,-0.25098,0.00017,18.1008]
[1778504642313,32.11,81197.13,0.0,-0.25077,0.00017,18.0931]
[1778504642895,32.11,81204.92,0.0,-0.24941,0.00017,18.04294]
[1778504644621,32.11,81204.92,0.0,-0.24941,0.00017,18.04294]
[1778504645416,32.11,81205.35,0.0,-0.24934,0.00017,18.04027]
[1778504650425,32.11,81208.26,0.0,-0.24884,0.00017,18.02165]
[1778504655441,32.11,81206.86,0.0,-0.24909,0.00017,18.03103]
[1778504660486,32.11,81208.64,0.0,-0.24879,0.00017,18.01984]
[1778504664560,32.11,81199.92,0.0,-0.25032,0.00017,18.0765]
[1778504669566,32.11,81196.67,0.0,-0.2509,0.00017,18.09801]
[1778504674575,32.12,81195.84,0.0,-0.25101,0.00017,18.09877]
[1778504679596,32.12,81188.83,0.0,-0.25225,0.00017,18.14427]
[1778504680084,32.12,81188.83,0.0,-0.25225,0.00017,18.14427]
[1778504680498,32.12,81187.29,0.0,-0.25253,0.00018,18.15431]
[1778504685538,32.12,81186.58,0.0,-0.25267,0.00018,18.15965]
[1778504690587,32.12,81186.56,0.0,-0.25269,0.00018,18.1605]
[1778504695597,32.13,81189.82,0.0,-0.25214,0.00017,18.14031]
[1778504700623,32.13,81183.16,0.0,-0.25333,0.00018,18.18364]
[1778504705681,32.13,81182.77,0.0,-0.25341,0.00018,18.18662]
[1778504710732,32.13,81182.85,0.0,-0.25341,0.00018,18.18657]
[1778504715764,32.14,81182.83,0.0,-0.25342,0.00018,18.18714]
[1778504720789,32.14,81183.29,0.0,-0.25335,0.00018,18.18463]
[1778504725795,32.14,81182.75,0.0,-0.25346,0.00018,18.18849]
[1778504730878,32.14,81182.15,0.0,-0.25357,0.00018,18.19271]
[1778504735923,32.14,81183.76,0.0,-0.25326,0.00018,18.17778]
[1778504740969,32.14,81183.56,0.0,-0.25331,0.00018,18.17948]
[1778504746017,32.15,81183.03,0.0,-0.25341,0.00018,18.18326]
[1778504751057,32.15,81182.12,0.0,-0.25358,0.00018,18.1894]
[1778504756068,32.15,81182.5,0.0,-0.25352,0.00018,18.1873]
[1778504761109,32.15,81182.7,0.0,-0.25349,0.00018,18.18635]
[1778504766128,32.15,81182.09,0.0,-0.25361,0.00018,18.19055]
[1778504771135,32.15,81182.73,0.0,-0.2535,0.00018,18.18673]
[1778504771556,32.15,81193.97,0.0,-0.25154,0.00017,18.11486]
[1778504772585,32.15,81205.35,0.0,-0.24956,0.00017,18.04159]
[1778504773903,32.15,81207.17,0.0,-0.24924,0.00017,18.02976]
[1778504774354,32.15,81207.17,0.0,-0.24924,0.00017,18.02976]
[1778504774377,32.15,81207.17,0.0,-0.24924,0.00017,18.02976]
[1778504774579,32.15,81207.17,0.0,-0.24924,0.00017,18.02976]
[1778504774616,32.15,81207.17,0.0,-0.24924,0.00017,18.02976]
[1778504774473,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504774816,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504774850,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775132,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775148,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775346,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775382,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775565,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775592,32.15,81207.36,0.0,-0.24921,0.00017,18.02853]
[1778504775480,32.15,81219.89,0.0,-0.24704,0.00017,17.9474]
[1778504775822,32.15,81219.89,0.0,-0.24704,0.00017,17.9474]
[1778504775852,32.15,81219.89,0.0,-0.24704,0.00017,17.9474]
[1778504776029,32.15,81219.89,0.0,-0.24704,0.00017,17.9474]
[1778504776056,32.15,81219.89,0.0,-0.24704,0.00017,17.9474]
[1778504776235,32.15,81219.89,0.0,-0.24704,0.00017,17.9474]
[1778504776485,32.15,81220.53,0.0,-0.24693,0.00017,17.94334]
[1778504777382,32.15,81220.53,0.0,-0.24693,0.00017,17.94334]
[1778504777417,32.15,81220.53,0.0,-0.24693,0.00017,17.94334]
[1778504777596,32.15,81233.94,0.0,-0.24462,0.00017,17.85607]
[1778504778688,32.15,81233.94,0.0,-0.24462,0.00017,17.856]
[1778504781490,32.15,81233.62,0.0,-0.24467,0.00017,17.85806]
[1778504781580,32.15,81221.86,0.0,-0.2467,0.00017,17.9347]
[1778504782609,32.15,81211.11,0.0,-0.24856,0.00017,18.00448]
[1778504787632,32.15,81211.84,0.0,-0.24843,0.00017,17.99979]
[1778504792674,32.16,81216.53,0.0,-0.2476,0.00017,17.96488]
[1778504797750,32.16,81218.98,0.0,-0.24719,0.00017,17.9495]
[1778504800652,32.16,81217.79,0.0,-0.2474,0.00017,17.95748]
[1778504800659,32.16,81217.79,0.0,-0.2474,0.00017,17.95748]
[1778504800659,32.16,81217.21,0.0,-0.2475,0.00017,17.96136]
[1778504800688,32.16,81217.21,0.0,-0.2475,0.00017,17.96136]
[1778504801665,32.16,81217.51,0.0,-0.24745,0.00017,17.95954]
[1778504807706,32.16,81215.1,0.0,-0.24789,0.00017,17.97585]
[1778504813514,32.16,81217.82,0.0,-0.24743,0.00017,17.95887]
[1778504819805,32.17,81215.23,0.0,-0.24789,0.00017,17.97612]
[1778504819841,32.17,81215.23,0.0,-0.24789,0.00017,17.97612]
[1778504819854,32.17,81215.23,0.0,-0.2479,0.00017,17.97633]
[1778504825398,32.17,81214.85,0.0,-0.24798,0.00017,17.9792]
[1778504826342,32.17,81214.8,0.0,-0.24799,0.00017,17.97973]
[1778504826391,32.17,81214.8,0.0,-0.24799,0.00017,17.97973]
[1778504826434,32.17,81212.62,0.0,-0.24837,0.00017,17.99394]
[1778504828153,32.17,81212.62,0.0,-0.24837,0.00017,17.99394]
[1778504829275,32.17,81214.04,0.0,-0.24813,0.00017,17.98492]
[1778504829322,32.17,81214.04,0.0,-0.24813,0.00017,17.98492]
[1778504829328,32.17,81214.04,0.0,-0.24813,0.00017,17.98492]
[1778504829365,32.17,81214.25,0.0,-0.24809,0.00017,17.98365]
[1778504833562,32.17,81213.68,0.0,-0.2482,0.00017,17.98753]
[1778504833564,32.17,81213.68,0.0,-0.2482,0.00017,17.98753]
[1778504833596,32.17,81213.68,0.0,-0.2482,0.00017,17.98753]
[1778504833654,32.17,81213.68,0.0,-0.2482,0.00017,17.98753]
[1778504833604,32.17,81213.09,0.0,-0.2483,0.00017,17.99152]
[1778504834087,32.17,81213.09,0.0,-0.2483,0.00017,17.99152]
[1778504834188,32.17,81208.06,0.0,-0.24918,0.00017,18.02411]
[1778504836107,32.17,81206.3,0.0,-0.24949,0.00017,18.03551]
[1778504836110,32.17,81206.3,0.0,-0.24949,0.00017,18.03551]
[1778504836166,32.17,81207.04,0.0,-0.24936,0.00017,18.03077]
[1778504841654,32.17,81207.9,0.0,-0.24921,0.00017,18.02533]
[1778504841730,32.17,81200.21,0.0,-0.25055,0.00017,18.07493]
[1778504842817,32.17,81200.21,0.0,-0.25055,0.00017,18.07493]
[1778504842854,32.17,81200.21,0.0,-0.25055,0.00017,18.07493]
[1778504843725,32.17,81204.57,0.0,-0.24979,0.00017,18.04689]
[1778504845105,32.17,81204.73,0.0,-0.24976,0.00017,18.04589]
[1778504847350,32.17,81209.91,0.0,-0.24887,0.00017,18.01254]
[1778504847422,32.17,81211.15,0.0,-0.24865,0.00017,18.00459]
[1778504848504,32.17,81211.15,0.0,-0.24865,0.00017,18.00459]
[1778504849053,32.17,81216.05,0.0,-0.24781,0.00017,17.97296]
[1778504849740,32.18,81218.29,0.0,-0.24742,0.00017,17.95853]
[1778504851836,32.18,81222.44,0.0,-0.24667,0.00017,17.92675]
[1778504857052,32.18,81221.63,0.0,-0.24683,0.00017,17.93285]
[1778504859233,32.18,81221.36,0.0,-0.24688,0.00017,17.93474]
[1778504859296,32.18,81221.63,0.0,-0.24684,0.00017,17.93312]
[1778504864492,32.18,81221.03,0.0,-0.24695,0.00017,17.93744]
[1778504865971,32.18,81220.12,0.0,-0.24712,0.00017,17.94363]
[1778504867982,32.18,81226.52,0.0,-0.24602,0.00017,17.90235]
[1778504869863,32.19,81225.86,0.0,-0.24614,0.00017,17.90681]
[1778504870322,32.19,81225.86,0.0,-0.24614,0.00017,17.90681]
[1778504875331,32.19,81223.97,0.0,-0.24647,0.00017,17.91945]
[1778504880416,32.19,81221.12,0.0,-0.24699,0.00017,17.93878]
[1778504889277,32.19,81220.02,0.0,-0.24719,0.00017,17.94658]
[1778504893042,32.19,81220.81,0.0,-0.24706,0.00017,17.94162]
[1778504894930,32.19,81221.2,0.0,-0.247,0.00017,17.9392]
[1778504895915,32.19,81219.89,0.0,-0.24722,0.00017,17.9477]
[1778504901761,32.19,81218.61,0.0,-0.24745,0.00017,17.9563]
[1778504902899,32.2,81218.97,0.0,-0.24739,0.00017,17.95406]
[1778504903030,32.2,81218.97,0.0,-0.24739,0.00017,17.95406]
[1778504903675,32.2,81218.97,0.0,-0.24739,0.00017,17.95406]
[1778504904239,32.2,81219.33,0.0,-0.24733,0.00017,17.95178]
[1778504904946,32.2,81219.33,0.0,-0.24733,0.00017,17.95183]
[1778504905054,32.2,81219.33,0.0,-0.24733,0.00017,17.95183]
[1778504906044,32.2,81219.33,0.0,-0.24733,0.00017,17.95188]
[1778504910661,32.2,81219.36,0.0,-0.24733,0.00017,17.95185]
[1778504910756,32.2,81219.36,0.0,-0.24733,0.00017,17.95185]
[1778504910887,32.2,81218.83,0.0,-0.24743,0.00017,17.9554]
[1778504910968,32.2,81218.83,0.0,-0.24743,0.00017,17.9554]
[1778504911562,32.2,81218.83,0.0,-0.24743,0.00017,17.9554]
[1778504911591,32.2,81218.83,0.0,-0.24743,0.00017,17.9554]
[1778504911623,32.2,81229.15,0.0,-0.24561,0.00017,17.88336]
[1778504911901,32.2,81229.15,0.0,-0.24561,0.00017,17.88336]
[1778504911920,32.2,81229.15,0.0,-0.24561,0.00017,17.88336]
[1778504912439,32.2,81229.15,0.0,-0.24561,0.00017,17.88342]
[1778504913670,32.2,81229.15,0.0,-0.24561,0.00017,17.88342]
[1778504913710,32.2,81229.15,0.0,-0.24561,0.00017,17.88342]
[1778504913752,32.2,81231.97,0.0,-0.24513,0.00017,17.86517]
[1778504915002,32.2,81231.97,0.0,-0.24513,0.00017,17.86531]
[1778504915241,32.2,81231.97,0.0,-0.24513,0.00017,17.86531]
[1778504916020,32.2,81237.46,0.0,-0.24419,0.00017,17.8295]
[1778504916032,32.2,81237.46,0.0,-0.24419,0.00017,17.8295]
[1778504916468,32.2,81237.46,0.0,-0.24419,0.00017,17.82966]
[1778504917208,32.2,81237.46,0.0,-0.24419,0.00017,17.82966]
[1778504917214,32.2,81237.46,0.0,-0.24419,0.00017,17.82966]
[1778504917474,32.2,81238.1,0.0,-0.24409,0.00017,17.82552]
[1778504923299,32.2,81240.98,0.0,-0.2436,0.00017,17.80695]
[1778504925809,32.2,81250.21,0.0,-0.24202,0.00017,17.74659]
[1778504926716,32.2,81250.21,0.0,-0.24202,0.00017,17.74659]
[1778504928046,32.2,81250.43,0.0,-0.24199,0.00017,17.74529]
[1778504929305,32.2,81249.66,0.0,-0.24212,0.00017,17.75046]
[1778504929912,32.2,81248.93,0.0,-0.24225,0.00017,17.75535]
[1778504932690,32.2,81248.69,0.0,-0.2423,0.00017,17.75713]
[1778504932863,32.2,81248.51,0.0,-0.24233,0.00017,17.75841]
[1778504932933,32.2,81248.51,0.0,-0.24233,0.00017,17.75841]
[1778504932963,32.2,81248.51,0.0,-0.24233,0.00017,17.75841]
[1778504933587,32.2,81248.3,0.0,-0.24237,0.00017,17.75989]
[1778504934594,32.2,81262.57,0.0,-0.23994,0.00017,17.66596]
[1778504935574,32.2,81262.57,0.0,-0.23994,0.00017,17.66596]
[1778504936191,32.2,81261.58,0.0,-0.24011,0.00017,17.67247]
[1778504937368,32.2,81261.58,0.0,-0.24011,0.00017,17.67245]
[1778504937377,32.2,81261.58,0.0,-0.24011,0.00017,17.67245]
[1778504939038,32.2,81258.02,0.0,-0.24071,0.00017,17.69605]
[1778504939629,32.2,81258.45,0.0,-0.24064,0.00017,17.69326]
[1778504940026,32.2,81258.45,0.0,-0.24064,0.00017,17.69326]
[1778504940050,32.2,81258.45,0.0,-0.24064,0.00017,17.69326]
[1778504940503,32.2,81258.45,0.0,-0.24064,0.00017,17.69326]
[1778504940622,32.2,81258.45,0.0,-0.24064,0.00017,17.69326]
[1778504940686,32.2,81257.97,0.0,-0.24073,0.00017,17.6966]
[1778504941114,32.2,81257.97,0.0,-0.24073,0.00017,17.6966]
[1778504943571,32.21,81258.73,0.0,-0.24061,0.00017,17.69193]
[1778504943662,32.21,81258.39,0.0,-0.24067,0.00017,17.69435]
[1778504943880,32.21,81258.39,0.0,-0.24067,0.00017,17.69435]
[1778504944354,32.21,81258.39,0.0,-0.24067,0.00017,17.69435]
[1778504944837,32.21,81258.62,0.0,-0.24064,0.00017,17.69301]
[1778504950404,32.21,81259.51,0.0,-0.24049,0.00017,17.68749]
[1778504952328,32.21,81263.65,0.0,-0.2398,0.00017,17.66044]
[1778504952371,32.21,81263.65,0.0,-0.2398,0.00017,17.66044]
[1778504952721,32.22,81263.77,0.0,-0.23983,0.00017,17.66172]
[1778504957755,32.25,81267.55,0.0,-0.23943,0.00017,17.64643]
[1778504960785,32.26,81268.42,0.0,-0.23932,0.00017,17.64236]
[1778504960794,32.26,81271.29,0.0,-0.23886,0.00017,17.62423]
[1778504961007,32.26,81271.29,0.0,-0.23886,0.00017,17.62423]
[1778504966801,32.27,81280.25,0.0,-0.23741,0.00017,17.56754]
[1778504967514,32.27,81279.75,0.0,-0.23749,0.00017,17.5709]
[1778504969846,32.28,81271.05,0.0,-0.23898,0.00017,17.62907]
[1778504971500,32.28,81268.95,0.0,-0.23933,0.00017,17.64303]
[1778504971521,32.28,81268.95,0.0,-0.23933,0.00017,17.64303]
[1778504971574,32.28,81268.95,0.0,-0.23933,0.00017,17.64303]
[1778504971801,32.28,81268.95,0.0,-0.23933,0.00017,17.64303]
[1778504971881,32.28,81257.76,0.0,-0.24119,0.00017,17.71166]
[1778504973382,32.28,81257.76,0.0,-0.2412,0.00017,17.71175]
[1778504973495,32.28,81257.76,0.0,-0.2412,0.00017,17.71175]
[1778504973873,32.28,81248.98,0.0,-0.24269,0.00017,17.76943]
[1778504979630,32.28,81247.48,0.0,-0.24296,0.00017,17.77947]
[1778504980042,32.28,81248.35,0.0,-0.24281,0.00017,17.77385]
[1778504980502,32.28,81245.52,0.0,-0.24329,0.00017,17.79237]
[1778504981153,32.28,81245.52,0.0,-0.24329,0.00017,17.79237]
[1778504981426,32.28,81245.52,0.0,-0.24329,0.00017,17.79237]
[1778504981436,32.28,81245.52,0.0,-0.24329,0.00017,17.79237]
[1778504981466,32.28,81245.52,0.0,-0.24329,0.00017,17.79237]
[1778504981475,32.28,81243.87,0.0,-0.24358,0.00017,17.80324]
[1778504982470,32.28,81243.87,0.0,-0.24358,0.00017,17.80324]
[1778504982498,32.28,81243.87,0.0,-0.24358,0.00017,17.80324]
[1778504982511,32.28,81243.58,0.0,-0.24363,0.00017,17.80522]
[1778504983862,32.28,81243.58,0.0,-0.24363,0.00017,17.80522]
[1778504983894,32.28,81243.58,0.0,-0.24363,0.00017,17.80522]
[1778504984365,32.28,81242.97,0.0,-0.24373,0.00017,17.8092]
[1778504984401,32.28,81242.97,0.0,-0.24373,0.00017,17.8092]
[1778504989985,32.28,81241.37,0.0,-0.24401,0.00017,17.81963]
[1778504992818,32.28,81241.37,0.0,-0.24401,0.00017,17.81963]
[1778504994777,32.28,81240.67,0.0,-0.24413,0.00017,17.8242]
[1778504996225,32.28,81240.67,0.0,-0.24413,0.00017,17.8242]
[1778505002070,32.28,81237.83,0.0,-0.24461,0.00017,17.84267]
[1778505004906,32.28,81237.34,0.0,-0.2447,0.00017,17.84585]
[1778505004916,32.28,81237.34,0.0,-0.2447,0.00017,17.84585]
[1778505004933,32.28,81237.11,0.0,-0.24473,0.00017,17.84733]
[1778505005011,32.28,81237.11,0.0,-0.24473,0.00017,17.84733]
[1778505005928,32.28,81237.11,0.0,-0.24473,0.00017,17.84733]
[1778505005971,32.28,81237.11,0.0,-0.24473,0.00017,17.84733]
[1778505006359,32.28,81237.11,0.0,-0.24473,0.00017,17.84733]
[1778505008580,32.28,81237.09,0.0,-0.24474,0.00017,17.84745]
[1778505008585,32.28,81237.09,0.0,-0.24474,0.00017,17.84745]
[1778505009936,32.28,81236.52,0.0,-0.24483,0.00017,17.85114]
[1778505010416,32.28,81236.52,0.0,-0.24483,0.00017,17.85114]
[1778505011580,32.28,81234.52,0.0,-0.24518,0.00017,17.86413]
[1778505011586,32.28,81234.52,0.0,-0.24518,0.00017,17.86413]
[1778505013957,32.28,81234.51,0.0,-0.24518,0.00017,17.86414]
[1778505017818,32.28,81235.34,0.0,-0.24503,0.00017,17.85868]
[1778505017856,32.28,81235.34,0.0,-0.24503,0.00017,17.85868]
[1778505017888,32.28,81243.4,0.0,-0.24365,0.00017,17.80614]
[1778505018015,32.28,81243.4,0.0,-0.24365,0.00017,17.80614]
[1778505018482,32.28,81243.4,0.0,-0.24365,0.00017,17.80614]
[1778505018509,32.28,81254.28,0.0,-0.2418,0.00017,17.73502]
[1778505019481,32.28,81254.28,0.0,-0.2418,0.00017,17.73502]
[1778505019575,32.28,81257.1,0.0,-0.24132,0.00017,17.71664]
[1778505020052,32.28,81257.1,0.0,-0.24132,0.00017,17.71664]
[1778505020077,32.28,81257.1,0.0,-0.24132,0.00017,17.71664]
[1778505020197,32.28,81257.19,0.0,-0.24131,0.00017,17.71605]
[1778505021915,32.28,81257.19,0.0,-0.24131,0.00017,17.71605]
[1778505027548,32.28,81255.45,0.0,-0.2416,0.00017,17.72756]
[1778505030683,32.28,81256.12,0.0,-0.24149,0.00017,17.72313]
[1778505031428,32.28,81256.47,0.0,-0.24143,0.00017,17.72082]
[1778505031461,32.28,81256.47,0.0,-0.24143,0.00017,17.72082]
[1778505031529,32.28,81256.93,0.0,-0.24131,0.00017,17.7127]
[1778505037317,32.28,81260.42,0.0,-0.24072,0.00017,17.68978]
[1778505038720,32.28,81260.42,0.0,-0.24072,0.00017,17.68978]
[1778505038792,32.28,81260.42,0.0,-0.24072,0.00017,17.68978]
[1778505040531,32.28,81260.44,0.0,-0.24071,0.00017,17.68967]
[1778505040538,32.28,81260.44,0.0,-0.24071,0.00017,17.68967]
[1778505042135,32.28,81260.61,0.0,-0.24069,0.00017,17.68856]
[1778505042840,32.28,81260.61,0.0,-0.24069,0.00017,17.68856]
[1778505042939,32.28,81260.61,0.0,-0.24069,0.00017,17.68856]
[1778505042949,32.28,81260.61,0.0,-0.24069,0.00017,17.68856]
[1778505047405,32.28,81261.02,0.0,-0.24062,0.00017,17.68587]
[1778505047408,32.28,81261.02,0.0,-0.24062,0.00017,17.68587]
[1778505047502,32.28,81261.02,0.0,-0.24062,0.00017,17.68587]
[1778505047592,32.28,81261.02,0.0,-0.24062,0.00017,17.68587]
[1778505047957,32.28,81256.81,0.0,-0.24133,0.00017,17.71351]
[1778505048770,32.28,81256.81,0.0,-0.24133,0.00017,17.71351]
[1778505048851,32.28,81243.65,0.0,-0.24358,0.00017,17.79971]
[1778505049274,32.28,81243.65,0.0,-0.24358,0.00017,17.79971]
[1778505049308,32.28,81243.65,0.0,-0.24358,0.00017,17.79971]
[1778505049846,32.28,81243.65,0.0,-0.24358,0.00017,17.79971]
[1778505049872,32.28,81243.65,0.0,-0.24358,0.00017,17.79971]
[1778505050947,32.28,81245.18,0.0,-0.24331,0.00017,17.78969]
[1778505050982,32.28,81245.78,0.0,-0.24321,0.00017,17.78574]
[1778505053380,32.28,81245.78,0.0,-0.24321,0.00017,17.7857]
[1778505053458,32.28,81246.11,0.0,-0.24315,0.00017,17.78352]
[1778505055988,32.28,81245.34,0.0,-0.24328,0.00017,17.78853]
[1778505056057,32.28,81245.34,0.0,-0.24328,0.00017,17.78851]
[1778505057007,32.28,81245.34,0.0,-0.24328,0.00017,17.78851]
[1778505057459,32.28,81245.34,0.0,-0.24328,0.00017,17.78848]
[1778505058559,32.28,81245.34,0.0,-0.24328,0.00017,17.78848]
[1778505058607,32.28,81245.34,0.0,-0.24328,0.00017,17.78848]
[1778505058702,32.28,81244.65,0.0,-0.2434,0.00017,17.79297]
[1778505064506,32.28,81240.79,0.0,-0.24405,0.00017,17.81796]
[1778505067984,32.28,81241.81,0.0,-0.24388,0.00017,17.81123]
[1778505068000,32.28,81241.81,0.0,-0.24388,0.00017,17.81123]
[1778505068779,32.28,81241.13,0.0,-0.24399,0.00017,17.81563]
[1778505068842,32.28,81241.13,0.0,-0.24399,0.00017,17.81563]
[1778505068923,32.28,81241.33,0.0,-0.24396,0.00017,17.81428]
[1778505069233,32.28,81241.33,0.0,-0.24396,0.00017,17.81428]
[1778505069863,32.28,81241.33,0.0,-0.24396,0.00017,17.81428]
[1778505069892,32.28,81250.22,0.0,-0.24244,0.00017,17.75616]
[1778505075584,32.28,81250.93,0.0,-0.24232,0.00017,17.7516]
[1778505078989,32.28,81246.55,0.0,-0.24307,0.00017,17.7803]
[1778505082847,32.28,81246.61,0.0,-0.24306,0.00017,17.77995]
[1778505089388,32.28,81242.54,0.0,-0.24375,0.00017,17.80648]
[1778505089962,32.28,81242.54,0.0,-0.24375,0.00017,17.80648]
[1778505095658,32.28,81239.7,0.0,-0.2442,0.00017,17.81986]
[1778505096138,32.28,81239.18,0.0,-0.24429,0.00017,17.82324]
[1778505096881,32.28,81239.18,0.0,-0.24429,0.00017,17.82324]
[1778505096916,32.28,81239.18,0.0,-0.24429,0.00017,17.82324]
[1778505097019,32.28,81235.85,0.0,-0.24486,0.00017,17.84491]
[1778505102672,32.28,81234.42,0.0,-0.2451,0.00017,17.85409]
[1778505107758,32.28,81229.48,0.0,-0.24594,0.00017,17.88585]
[1778505112843,32.27,81228.64,0.0,-0.24607,0.00017,17.89066]
[1778505113169,32.27,81228.64,0.0,-0.24607,0.00017,17.89066]
[1778505114538,32.27,81228.21,0.0,-0.24614,0.00017,17.89335]
[1778505115034,32.27,81235.38,0.0,-0.2449,0.00017,17.84668]
[1778505115271,32.27,81235.38,0.0,-0.2449,0.00017,17.84668]
[1778505120899,32.27,81241.24,0.0,-0.2439,0.00017,17.80848]
[1778505121378,32.27,81241.24,0.0,-0.2439,0.00017,17.80848]
[1778505128958,32.27,81246.31,0.0,-0.24304,0.00017,17.77552]
[1778505133994,32.27,81244.58,0.0,-0.24334,0.00017,17.78699]
[1778505136233,32.27,81244.19,0.0,-0.2434,0.00017,17.78959]
[1778505136271,32.27,81244.19,0.0,-0.2434,0.00017,17.78959]
[1778505137015,32.27,81243.55,0.0,-0.24351,0.00017,17.7938]
[1778505137369,32.27,81243.55,0.0,-0.24351,0.00017,17.7938]
[1778505137396,32.27,81243.55,0.0,-0.24351,0.00017,17.7938]
[1778505138065,32.27,81243.49,0.0,-0.24353,0.00017,17.79422]
[1778505144064,32.27,81238.24,0.0,-0.24443,0.00017,17.82858]
[1778505150061,32.27,81237.32,0.0,-0.24458,0.00017,17.83452]
[1778505151977,32.27,81243.19,0.0,-0.24354,0.00017,17.79114]
[1778505152055,32.27,81244.94,0.0,-0.24324,0.00017,17.77974]
[1778505153380,32.27,81246.98,0.0,-0.24289,0.00017,17.76645]
[1778505153714,32.27,81246.98,0.0,-0.24289,0.00017,17.76645]
[1778505153731,32.27,81249.88,0.0,-0.2424,0.00017,17.74753]
[1778505158068,32.27,81263.05,0.0,-0.24016,0.00017,17.66107]
[1778505160250,32.27,81263.88,0.0,-0.24001,0.00017,17.65552]
[1778505160269,32.27,81261.8,0.0,-0.24037,0.00017,17.66914]
[1778505161471,32.27,81254.35,0.0,-0.24163,0.00017,17.71804]
[1778505163982,32.27,81252.13,0.0,-0.24201,0.00017,17.7326]
[1778505168512,32.27,81253.43,0.0,-0.24178,0.00017,17.72394]
[1778505168526,32.27,81253.43,0.0,-0.24178,0.00017,17.72394]
[1778505168566,32.27,81253.52,0.0,-0.24177,0.00017,17.72332]
[1778505174442,32.27,81255.05,0.0,-0.2415,0.00017,17.71313]
[1778505180491,32.27,81257.5,0.0,-0.24108,0.00017,17.69677]
[1778505183512,32.27,81257.85,0.0,-0.24102,0.00017,17.69439]
[1778505189382,32.27,81258.62,0.0,-0.24088,0.00017,17.68901]
[1778505192467,32.27,81259.45,0.0,-0.24074,0.00017,17.68346]
[1778505192478,32.27,81259.45,0.0,-0.24074,0.00017,17.68346]
[1778505194448,32.27,81259.45,0.0,-0.24073,0.00017,17.68337]
[1778505194496,32.27,81259.45,0.0,-0.24073,0.00017,17.68337]
[1778505202472,32.26,81260.27,0.0,-0.24056,0.00017,17.67667]
[1778505207509,32.26,81261.18,0.0,-0.24039,0.00017,17.6698]
[1778505211737,32.26,81260.84,0.0,-0.24043,0.00017,17.67147]
[1778505211767,32.26,81260.84,0.0,-0.24043,0.00017,17.67147]
[1778505212049,32.26,81260.84,0.0,-0.24043,0.00017,17.67147]
[1778505212131,32.26,81260.84,0.0,-0.24043,0.00017,17.67147]
[1778505212113,32.26,81260.65,0.0,-0.24042,0.00017,17.66742]
[1778505213048,32.26,81260.65,0.0,-0.24042,0.00017,17.66742]
[1778505213070,32.26,81260.65,0.0,-0.24042,0.00017,17.66742]
[1778505213141,32.26,81243.23,0.0,-0.24338,0.00017,17.78155]
[1778505214593,32.26,81243.66,0.0,-0.24331,0.00017,17.77866]
[1778505214612,32.26,81243.66,0.0,-0.24331,0.00017,17.77866]
[1778505214917,32.26,81243.66,0.0,-0.24331,0.00017,17.77866]
[1778505214982,32.26,81243.66,0.0,-0.24331,0.00017,17.77866]
[1778505214994,32.26,81244.58,0.0,-0.24315,0.00017,17.77256]
[1778505216433,32.26,81244.2,0.0,-0.24321,0.00017,17.77497]
[1778505216923,32.26,81244.2,0.0,-0.24321,0.00017,17.77497]
[1778505217023,32.26,81243.56,0.0,-0.24332,0.00017,17.77907]
[1778505218970,32.26,81243.76,0.0,-0.24328,0.00017,17.77768]
[1778505218976,32.26,81243.76,0.0,-0.24328,0.00017,17.77768]
[1778505220599,32.25,81236.1,0.0,-0.24458,0.00017,17.82735]
[1778505221988,32.25,81236.1,0.0,-0.24458,0.00017,17.82735]
[1778505222085,32.25,81236.1,0.0,-0.24458,0.00017,17.82735]
[1778505221997,32.25,81244.71,0.0,-0.24311,0.00017,17.77106]
[1778505223003,32.25,81244.71,0.0,-0.24311,0.00017,17.77106]
[1778505227226,32.25,81245.48,0.0,-0.24297,0.00017,17.76568]
[1778505227388,32.25,81245.48,0.0,-0.24297,0.00017,17.76568]
[1778505227469,32.25,81245.48,0.0,-0.24297,0.00017,17.76568]
[1778505228075,32.25,81245.48,0.0,-0.24297,0.00017,17.76568]
[1778505228802,32.25,81245.48,0.0,-0.24297,0.00017,17.76562]
[1778505228976,32.25,81245.48,0.0,-0.24297,0.00017,17.76562]
[1778505230056,32.25,81244.14,0.0,-0.24319,0.00017,17.77432]
[1778505230155,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230228,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230360,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230409,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230454,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230499,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230572,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505230661,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505231042,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505231078,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505231116,32.25,81244.14,0.0,-0.24319,0.00017,17.77424]
[1778505233118,32.25,81250.66,0.0,-0.24207,0.00017,17.73142]
[1778505233142,32.25,81250.66,0.0,-0.24207,0.00017,17.73142]
[1778505233690,32.25,81254.58,0.0,-0.2414,0.00017,17.70545]
[1778505238725,32.25,81253.66,0.0,-0.24154,0.00017,17.711]
[1778505241101,32.25,81251.94,0.0,-0.24184,0.00017,17.7222]
[1778505241125,32.25,81251.64,0.0,-0.24188,0.00017,17.72408]
[1778505241316,32.25,81251.64,0.0,-0.24188,0.00017,17.72408]
[1778505241334,32.25,81251.64,0.0,-0.24188,0.00017,17.72408]
[1778505241380,32.25,81251.64,0.0,-0.24188,0.00017,17.72408]
[1778505241920,32.25,81260.44,0.0,-0.24038,0.00017,17.66614]
[1778505242916,32.25,81260.44,0.0,-0.24038,0.00017,17.66614]
[1778505245241,32.25,81263.44,0.0,-0.23987,0.00017,17.64626]
[1778505247214,32.25,81263.7,0.0,-0.23983,0.00017,17.64455]
[1778505249333,32.25,81263.78,0.0,-0.23981,0.00017,17.64405]
[1778505249407,32.25,81263.78,0.0,-0.23981,0.00017,17.64405]
[1778505249432,32.25,81263.93,0.0,-0.23979,0.00017,17.64306]
[1778505251351,32.25,81263.93,0.0,-0.23979,0.00017,17.64306]
[1778505252376,32.25,81263.93,0.0,-0.23979,0.00017,17.6431]
[1778505252849,32.25,81264.64,0.0,-0.23967,0.00017,17.63843]
[1778505254017,32.25,81264.64,0.0,-0.23967,0.00017,17.63843]
[1778505259872,32.25,81267.56,0.0,-0.23916,0.00017,17.61863]
[1778505264908,32.24,81269.25,0.0,-0.23887,0.00017,17.60719]
[1778505267445,32.24,81269.2,0.0,-0.23888,0.00017,17.60751]
[1778505267537,32.24,81269.2,0.0,-0.23888,0.00017,17.60751]
[1778505272965,32.24,81270.69,0.0,-0.23857,0.00017,17.59217]
[1778505278000,32.24,81271.05,0.0,-0.23851,0.00017,17.58956]
[1778505283039,32.24,81269.85,0.0,-0.23871,0.00017,17.59733]
[1778505286156,32.24,81269.59,0.0,-0.23875,0.00017,17.5991]
[1778505287768,32.24,81264.49,0.0,-0.23962,0.00017,17.63294]
[1778505294120,32.24,81264.94,0.0,-0.23953,0.00017,17.62957]
[1778505295860,32.24,81264.94,0.0,-0.23953,0.00017,17.62957]
[1778505297897,32.24,81265.44,0.0,-0.23945,0.00017,17.62636]
[1778505302518,32.24,81265.32,0.0,-0.23947,0.00017,17.62691]
[1778505303671,32.24,81264.72,0.0,-0.23956,0.00017,17.63073]
[1778505304101,32.24,81264.72,0.0,-0.23956,0.00017,17.63073]
[1778505304794,32.24,81264.72,0.0,-0.23956,0.00017,17.63076]
[1778505305251,32.24,81264.72,0.0,-0.23956,0.00017,17.63076]
[1778505305963,32.24,81264.72,0.0,-0.23957,0.00017,17.63079]
[1778505305991,32.24,81264.72,0.0,-0.23957,0.00017,17.63079]
[1778505307116,32.24,81264.75,0.0,-0.23956,0.00017,17.63063]
[1778505308015,32.24,81267.55,0.0,-0.23909,0.00017,17.61218]
[1778505308089,32.24,81267.55,0.0,-0.23909,0.00017,17.61218]
[1778505310040,32.24,81267.55,0.0,-0.23909,0.00017,17.61223]
[1778505315073,32.24,81267.16,0.0,-0.23915,0.00017,17.61456]
[1778505316430,32.24,81267.4,0.0,-0.2391,0.00017,17.61281]
[1778505317790,32.24,81267.4,0.0,-0.23911,0.00017,17.61292]
[1778505318142,32.24,81267.4,0.0,-0.23911,0.00017,17.61292]
[1778505319891,32.24,81267.4,0.0,-0.23911,0.00017,17.61299]
[1778505325326,32.24,81266.34,0.0,-0.23929,0.00017,17.62022]
[1778505325335,32.24,81266.34,0.0,-0.23929,0.00017,17.62022]
[1778505325387,32.24,81266.34,0.0,-0.23929,0.00017,17.62022]
[1778505325529,32.24,81266.34,0.0,-0.23929,0.00017,17.62022]
[1778505325563,32.24,81266.34,0.0,-0.23929,0.00017,17.62022]
[1778505325577,32.24,81266.34,0.0,-0.23929,0.00017,17.62022]
[1778505326229,32.24,81272.03,0.0,-0.23833,0.00017,17.58252]
[1778505327232,32.24,81272.03,0.0,-0.23833,0.00017,17.58252]
[1778505327978,32.24,81279.23,0.0,-0.23711,0.00017,17.53478]
[1778505328000,32.24,81279.23,0.0,-0.23711,0.00017,17.53478]
[1778505328010,32.24,81279.8,0.0,-0.23702,0.00017,17.53118]
[1778505331618,32.24,81279.42,0.0,-0.23705,0.00017,17.52889]
[1778505331648,32.24,81279.42,0.0,-0.23705,0.00017,17.52889]
[1778505332208,32.24,81279.42,0.0,-0.23705,0.00017,17.52889]
[1778505332232,32.24,81279.42,0.0,-0.23705,0.00017,17.52889]
[1778505331749,32.24,81279.42,0.0,-0.23705,0.00017,17.52895]
[1778505332393,32.24,81279.42,0.0,-0.23705,0.00017,17.52895]
[1778505337184,32.24,81278.68,0.0,-0.23718,0.00017,17.53399]
[1778505337201,32.24,81278.68,0.0,-0.23718,0.00017,17.53399]
[1778505337212,32.24,81277.83,0.0,-0.23733,0.00017,17.53982]
[1778505339759,32.24,81274.41,0.0,-0.23791,0.00017,17.56256]
[1778505339785,32.24,81274.41,0.0,-0.23791,0.00017,17.56256]
[1778505340252,32.24,81274.41,0.0,-0.23791,0.00017,17.56256]
[1778505340269,32.24,81271.06,0.0,-0.23848,0.00017,17.58485]
[1778505340450,32.24,81271.06,0.0,-0.23848,0.00017,17.58485]
[1778505345486,32.24,81273.78,0.0,-0.23802,0.00017,17.56697]
[1778505350522,32.25,81272.9,0.0,-0.23817,0.00017,17.57302]
[1778505355557,32.25,81273.53,0.0,-0.23807,0.00017,17.56905]
[1778505359214,32.25,81272.54,0.0,-0.23824,0.00017,17.57572]
[1778505359301,32.25,81276.17,0.0,-0.23763,0.00017,17.5517]
[1778505364621,32.25,81279.0,0.0,-0.23716,0.00017,17.53336]
[1778505369655,32.25,81278.68,0.0,-0.23723,0.00017,17.53587]
[1778505373964,32.25,81278.22,0.0,-0.23731,0.00017,17.53913]
[1778505374056,32.25,81277.23,0.0,-0.23748,0.00017,17.54577]
[1778505375181,32.25,81277.23,0.0,-0.23748,0.00017,17.54577]
[1778505375231,32.25,81277.4,0.0,-0.23745,0.00017,17.54471]
[1778505375891,32.25,81277.4,0.0,-0.23745,0.00017,17.54471]
[1778505375936,32.25,81277.07,0.0,-0.23751,0.00017,17.54697]
[1778505381739,32.25,81278.11,0.0,-0.23734,0.00017,17.54052]
[1778505384132,32.25,81277.99,0.0,-0.23737,0.00017,17.54139]
[1778505384150,32.25,81277.99,0.0,-0.23737,0.00017,17.54139]
[1778505384949,32.25,81278.03,0.0,-0.23736,0.00017,17.54121]
[1778505384972,32.25,81278.03,0.0,-0.23736,0.00017,17.54121]
[1778505386921,32.25,81278.03,0.0,-0.23736,0.00017,17.54137]
[1778505386955,32.25,81278.03,0.0,-0.23736,0.00017,17.54137]
[1778505387416,32.25,81278.13,0.0,-0.23735,0.00017,17.54079]
[1778505387432,32.25,81278.13,0.0,-0.23735,0.00017,17.54079]
[1778505393822,32.26,81275.74,0.0,-0.23773,0.00017,17.5521]
[1778505398982,32.26,81275.52,0.0,-0.23777,0.00017,17.55389]
[1778505399015,32.26,81275.52,0.0,-0.23777,0.00017,17.55389]
[1778505400042,32.26,81274.54,0.0,-0.23794,0.00017,17.56047]
[1778505400071,32.26,81274.54,0.0,-0.23794,0.00017,17.56047]
[1778505401035,32.26,81274.64,0.0,-0.23792,0.00017,17.5599]
[1778505401046,32.26,81274.64,0.0,-0.23792,0.00017,17.5599]
[1778505403372,32.26,81274.19,0.0,-0.238,0.00017,17.56305]
[1778505403595,32.26,81274.19,0.0,-0.238,0.00017,17.56305]
[1778505403759,32.26,81274.19,0.0,-0.238,0.00017,17.56305]
[1778505403825,32.26,81274.19,0.0,-0.238,0.00017,17.56305]
[1778505403865,32.26,81274.19,0.0,-0.238,0.00017,17.56305]
[1778505404126,32.26,81274.19,0.0,-0.238,0.00017,17.56305]
[1778505404195,32.26,81284.4,0.0,-0.23629,0.00017,17.49549]
[1778505404828,32.26,81284.4,0.0,-0.23629,0.00017,17.49549]
[1778505404858,32.26,81284.4,0.0,-0.23629,0.00017,17.49549]
[1778505405292,32.26,81284.4,0.0,-0.23629,0.00017,17.49549]
[1778505405308,32.26,81284.4,0.0,-0.23629,0.00017,17.49549]
[1778505404923,32.26,81293.01,0.0,-0.23485,0.00017,17.43837]
[1778505405907,32.26,81293.01,0.0,-0.23485,0.00017,17.43854]
[1778505406801,32.26,81293.01,0.0,-0.23485,0.00017,17.43854]
[1778505406826,32.26,81293.01,0.0,-0.23485,0.00017,17.43854]
[1778505409337,32.26,81299.52,0.0,-0.23376,0.00017,17.39531]
[1778505409953,32.26,81298.92,0.0,-0.23387,0.00017,17.39941]
[1778505409997,32.26,81303.17,0.0,-0.23316,0.00017,17.37106]
[1778505414997,32.26,81305.88,0.0,-0.23272,0.00017,17.35348]
[1778505419815,32.27,81307.67,0.0,-0.23243,0.00017,17.34194]
[1778505419839,32.27,81307.67,0.0,-0.23243,0.00017,17.34194]
[1778505419882,32.27,81307.67,0.0,-0.23243,0.00017,17.34194]
[1778505420026,32.27,81305.89,0.0,-0.23273,0.00017,17.35398]
[1778505420874,32.27,81305.89,0.0,-0.23273,0.00017,17.35398]
[1778505421021,32.27,81305.89,0.0,-0.23273,0.00017,17.35398]
[1778505421301,32.27,81305.89,0.0,-0.23273,0.00017,17.35398]
[1778505421340,32.27,81295.66,0.0,-0.23444,0.00017,17.42249]
[1778505421977,32.27,81295.66,0.0,-0.23444,0.00017,17.42249]
[1778505422036,32.27,81295.66,0.0,-0.23444,0.00017,17.42249]
[1778505422077,32.27,81295.51,0.0,-0.23447,0.00017,17.42364]
[1778505422495,32.27,81295.51,0.0,-0.23447,0.00017,17.42364]
[1778505422523,32.27,81295.51,0.0,-0.23447,0.00017,17.42364]
[1778505423225,32.27,81295.45,0.0,-0.23448,0.00017,17.42407]
[1778505428435,32.27,81288.51,0.0,-0.23565,0.00017,17.47034]
[1778505433501,32.27,81288.09,0.0,-0.23572,0.00017,17.47298]
[1778505439158,32.27,81285.22,0.0,-0.23619,0.00017,17.49188]
[1778505439872,32.27,81285.22,0.0,-0.23619,0.00017,17.49188]
[1778505440354,32.27,81285.22,0.0,-0.23619,0.00017,17.49188]
[1778505446417,32.27,81283.4,0.0,-0.23649,0.00017,17.50375]
[1778505446770,32.27,81283.4,0.0,-0.23649,0.00017,17.50375]
[1778505452250,32.26,81281.86,0.0,-0.23671,0.00017,17.50866]
[1778505458069,32.26,81281.42,0.0,-0.23678,0.00017,17.51146]
[1778505464334,32.26,81279.8,0.0,-0.23705,0.00017,17.52204]
[1778505469371,32.26,81276.62,0.0,-0.23758,0.00017,17.54288]
[1778505469626,32.26,81276.62,0.0,-0.23758,0.00017,17.54288]
[1778505469837,32.26,81276.62,0.0,-0.23758,0.00017,17.54288]
[1778505470377,32.26,81266.65,0.0,-0.23927,0.00017,17.60883]
[1778505475412,32.26,81268.48,0.0,-0.23896,0.00017,17.59703]
[1778505478257,32.26,81268.06,0.0,-0.23904,0.00017,17.59991]
[1778505478433,32.26,81269.21,0.0,-0.23884,0.00017,17.59236]
[1778505479255,32.26,81269.21,0.0,-0.23884,0.00017,17.59236]
[1778505479441,32.26,81278.21,0.0,-0.23732,0.00017,17.53285]
[1778505480213,32.26,81278.21,0.0,-0.23732,0.00017,17.53285]
[1778505480447,32.27,81285.85,0.0,-0.23604,0.00017,17.48219]
[1778505485483,32.27,81288.45,0.0,-0.23561,0.00017,17.46525]
[1778505488008,32.27,81289.02,0.0,-0.23551,0.00017,17.46153]
[1778505488091,32.27,81289.02,0.0,-0.23551,0.00017,17.46153]
[1778505488150,32.27,81289.02,0.0,-0.23551,0.00017,17.46153]
[1778505488395,32.27,81289.25,0.0,-0.23548,0.00017,17.46018]
[1778505489511,32.27,81300.28,0.0,-0.23363,0.00017,17.38667]
[1778505494744,32.27,81300.27,0.0,-0.23364,0.00017,17.38685]
[1778505496057,32.27,81299.36,0.0,-0.23379,0.00017,17.393]
[1778505501075,32.27,81298.17,0.0,-0.234,0.00017,17.4012]
[1778505502914,32.27,81302.0,0.0,-0.23336,0.00017,17.37578]
[1778505502935,32.27,81302.0,0.0,-0.23336,0.00017,17.37578]
[1778505503000,32.27,81302.0,0.0,-0.23336,0.00017,17.37578]
[1778505503550,32.27,81302.0,0.0,-0.23336,0.00017,17.37583]
[1778505504599,32.27,81302.0,0.0,-0.23336,0.00017,17.37583]
[1778505504988,32.27,81303.55,0.0,-0.23311,0.00017,17.36555]
[1778505507416,32.27,81303.92,0.0,-0.23304,0.00017,17.36312]
[1778505507466,32.27,81304.2,0.0,-0.233,0.00017,17.36129]
[1778505508167,32.27,81304.2,0.0,-0.233,0.00017,17.36129]
[1778505508192,32.27,81304.2,0.0,-0.233,0.00017,17.36129]
[1778505508252,32.27,81295.85,0.0,-0.2344,0.00017,17.41715]
[1778505513680,32.27,81291.59,0.0,-0.23509,0.00017,17.44122]
[1778505518718,32.28,81290.12,0.0,-0.23536,0.00017,17.45195]
[1778505523749,32.28,81287.11,0.0,-0.23588,0.00017,17.47263]
[1778505528785,32.28,81286.77,0.0,-0.23595,0.00017,17.4755]
[1778505530937,32.28,81286.95,0.0,-0.23592,0.00017,17.47443]
[1778505530940,32.28,81286.95,0.0,-0.23592,0.00017,17.47443]
[1778505530999,32.28,81287.07,0.0,-0.23591,0.00017,17.47376]
[1778505536539,32.29,81287.18,0.0,-0.2359,0.00017,17.47366]
[1778505541875,32.29,81287.85,0.0,-0.23581,0.00017,17.46998]
[1778505547681,32.29,81288.69,0.0,-0.23568,0.00017,17.4649]
[1778505552952,32.29,81290.79,0.0,-0.23535,0.00017,17.45188]
[1778505557987,32.3,81291.61,0.0,-0.23523,0.00017,17.44713]
[1778505563776,32.3,81292.56,0.0,-0.23509,0.00017,17.44138]
[1778505567774,32.3,81281.96,0.0,-0.23688,0.00017,17.51247]
[1778505568058,32.3,81282.85,0.0,-0.23674,0.00017,17.50668]
[1778505573415,32.3,81278.83,0.0,-0.23738,0.00017,17.52858]
[1778505574438,32.3,81280.03,0.0,-0.23718,0.00017,17.52072]
[1778505574494,32.3,81281.09,0.0,-0.23701,0.00017,17.51379]
[1778505577885,32.3,81281.9,0.0,-0.23688,0.00017,17.50869]
[1778505578017,32.3,81281.9,0.0,-0.23688,0.00017,17.50869]
[1778505578059,32.3,81281.9,0.0,-0.23688,0.00017,17.50869]
[1778505578313,32.3,81281.9,0.0,-0.23688,0.00017,17.50869]
[1778505578502,32.3,81281.9,0.0,-0.23688,0.00017,17.50869]
[1778505578519,32.3,81276.38,0.0,-0.23781,0.00017,17.54534]
[1778505578785,32.3,81276.38,0.0,-0.23781,0.00017,17.54534]
[1778505578816,32.3,81276.38,0.0,-0.23781,0.00017,17.54534]
[1778505579014,32.3,81276.38,0.0,-0.23781,0.00017,17.54534]
[1778505579054,32.3,81276.38,0.0,-0.23781,0.00017,17.54534]
[1778505579408,32.3,81276.38,0.0,-0.23781,0.00017,17.54534]
[1778505579445,32.3,81266.12,0.0,-0.23955,0.00017,17.61312]
[1778505580089,32.3,81266.12,0.0,-0.23955,0.00017,17.61312]
[1778505580492,32.3,81266.12,0.0,-0.23955,0.00017,17.61312]
[1778505580178,32.31,81258.75,0.0,-0.2408,0.00017,17.66176]
[1778505581163,32.31,81258.75,0.0,-0.2408,0.00017,17.66176]
[1778505581972,32.31,81259.88,0.0,-0.24061,0.00017,17.65443]
[1778505582219,32.31,81259.88,0.0,-0.24061,0.00017,17.65443]
[1778505582275,32.31,81259.88,0.0,-0.24061,0.00017,17.65443]
[1778505582294,32.31,81259.88,0.0,-0.24061,0.00017,17.65443]
[1778505582331,32.31,81259.88,0.0,-0.24061,0.00017,17.65443]
[1778505583278,32.31,81243.65,0.0,-0.24338,0.00017,17.76077]
[1778505586010,32.31,81239.4,0.0,-0.24411,0.00017,17.78864]
[1778505586944,32.31,81238.88,0.0,-0.2442,0.00017,17.79206]
[1778505589645,32.31,81232.47,0.0,-0.2453,0.00017,17.83373]
[1778505593501,32.31,81231.19,0.0,-0.24552,0.00017,17.84197]
[1778505594418,32.31,81226.91,0.0,-0.24625,0.00017,17.86969]
[1778505594469,32.31,81226.91,0.0,-0.24625,0.00017,17.86969]
[1778505594509,32.31,81226.43,0.0,-0.24634,0.00017,17.87276]
[1778505594855,32.31,81226.43,0.0,-0.24634,0.00017,17.87276]
[1778505595386,32.31,81226.43,0.0,-0.24634,0.00017,17.87276]
[1778505595400,32.31,81226.43,0.0,-0.24634,0.00017,17.87276]
[1778505595418,32.31,81226.43,0.0,-0.24634,0.00017,17.87276]
[1778505595562,32.31,81222.14,0.0,-0.24707,0.00017,17.90046]
[1778505595722,32.31,81222.14,0.0,-0.24707,0.00017,17.90046]
[1778505596370,32.31,81211.01,0.0,-0.249,0.00017,17.97215]
[1778505597870,32.31,81211.24,0.0,-0.24895,0.00017,17.97059]
[1778505598452,32.31,81211.24,0.0,-0.24895,0.00017,17.97059]
[1778505602550,32.3,81211.05,0.0,-0.24897,0.00017,17.97116]
[1778505602574,32.3,81211.05,0.0,-0.24897,0.00017,17.97116]
[1778505603199,32.3,81211.69,0.0,-0.24885,0.00017,17.96688]
[1778505603219,32.3,81211.69,0.0,-0.24885,0.00017,17.96688]
[1778505603224,32.3,81211.69,0.0,-0.24885,0.00017,17.96688]
[1778505607684,32.3,81214.87,0.0,-0.24828,0.00017,17.94562]
[1778505608743,32.3,81216.82,0.0,-0.24794,0.00017,17.93297]
[1778505608862,32.3,81216.82,0.0,-0.24794,0.00017,17.93297]
[1778505608901,32.3,81216.82,0.0,-0.24794,0.00017,17.93297]
[1778505608910,32.3,81216.82,0.0,-0.24794,0.00017,17.93297]
[1778505609537,32.3,81223.11,0.0,-0.24686,0.00017,17.89228]
[1778505609604,32.3,81223.11,0.0,-0.24686,0.00017,17.89228]
[1778505609935,32.3,81223.11,0.0,-0.24686,0.00017,17.89228]
[1778505610351,32.3,81223.11,0.0,-0.24685,0.00017,17.89216]
[1778505610832,32.3,81223.11,0.0,-0.24685,0.00017,17.89216]
[1778505611057,32.3,81223.11,0.0,-0.24685,0.00017,17.89216]
[1778505611920,32.3,81223.23,0.0,-0.24683,0.00017,17.89129]
[1778505612569,32.3,81223.23,0.0,-0.24683,0.00017,17.89129]
[1778505612623,32.3,81222.39,0.0,-0.24697,0.00017,17.89664]
[1778505613702,32.3,81222.39,0.0,-0.24697,0.00017,17.89655]
[1778505613942,32.3,81222.39,0.0,-0.24697,0.00017,17.89655]
[1778505615503,32.3,81215.21,0.0,-0.24821,0.00017,17.94282]
[1778505615930,32.3,81218.67,0.0,-0.24761,0.00017,17.92036]
[1778505615992,32.3,81218.67,0.0,-0.24761,0.00017,17.92036]
[1778505616010,32.3,81218.67,0.0,-0.24761,0.00017,17.92036]
[1778505616079,32.3,81218.67,0.0,-0.24761,0.00017,17.92036]
[1778505617208,32.3,81218.67,0.0,-0.2476,0.00017,17.92024]
[1778505617401,32.3,81218.24,0.0,-0.24768,0.00017,17.92297]
[1778505618242,32.3,81218.24,0.0,-0.24768,0.00017,17.92297]
[1778505618560,32.29,81227.47,0.0,-0.24608,0.00017,17.86316]
[1778505619416,32.29,81227.54,0.0,-0.24607,0.00017,17.86264]
[1778505620047,32.29,81227.54,0.0,-0.24607,0.00017,17.86264]
[1778505620423,32.29,81238.46,0.0,-0.24419,0.00017,17.79161]
[1778505621382,32.29,81238.46,0.0,-0.24419,0.00017,17.79161]
[1778505621599,32.29,81238.31,0.0,-0.24422,0.00017,17.7926]
[1778505621799,32.29,81238.31,0.0,-0.24422,0.00017,17.7926]
[1778505621848,32.29,81238.31,0.0,-0.24422,0.00017,17.7926]
[1778505621853,32.29,81238.31,0.0,-0.24422,0.00017,17.7926]
[1778505622085,32.29,81238.31,0.0,-0.24422,0.00017,17.7926]
[1778505622569,32.29,81247.22,0.0,-0.24269,0.00017,17.73446]
[1778505623896,32.29,81247.22,0.0,-0.24269,0.00017,17.73442]
[1778505623907,32.29,81247.22,0.0,-0.24269,0.00017,17.73442]
[1778505624451,32.29,81247.36,0.0,-0.24267,0.00017,17.73367]
[1778505624854,32.29,81247.36,0.0,-0.24267,0.00017,17.73367]
[1778505626113,32.3,81247.19,0.0,-0.24271,0.00017,17.735]
[1778505627591,32.3,81247.89,0.0,-0.24259,0.00017,17.73065]
[1778505628139,32.3,81248.46,0.0,-0.2425,0.00017,17.72699]
[1778505633515,32.3,81253.39,0.0,-0.24165,0.00017,17.6908]
[1778505633616,32.3,81253.39,0.0,-0.24165,0.00017,17.6908]
[1778505638823,32.3,81253.21,0.0,-0.24169,0.00017,17.69245]
[1778505639120,32.3,81253.21,0.0,-0.24169,0.00017,17.69245]
[1778505639766,32.3,81252.79,0.0,-0.24176,0.00017,17.69528]
[1778505640565,32.3,81252.79,0.0,-0.24176,0.00017,17.69537]
[1778505645593,32.31,81245.85,0.0,-0.24296,0.00017,17.74113]
[1778505645842,32.31,81245.33,0.0,-0.24305,0.00017,17.74463]
[1778505646385,32.31,81245.33,0.0,-0.24305,0.00017,17.74463]
[1778505646392,32.31,81245.33,0.0,-0.24305,0.00017,17.74463]
[1778505649494,32.31,81247.46,0.0,-0.24269,0.00017,17.73091]
[1778505651264,32.31,81243.2,0.0,-0.24342,0.00017,17.75894]
[1778505654479,32.31,81243.97,0.0,-0.2433,0.00017,17.75408]
[1778505654666,32.31,81243.02,0.0,-0.24346,0.00017,17.76047]
[1778505654955,32.31,81243.02,0.0,-0.24346,0.00017,17.76047]
[1778505655006,32.31,81243.02,0.0,-0.24346,0.00017,17.76047]
[1778505655012,32.31,81243.02,0.0,-0.24346,0.00017,17.76047]
[1778505655410,32.31,81243.02,0.0,-0.24346,0.00017,17.76047]
[1778505655674,32.31,81242.67,0.0,-0.24353,0.00017,17.76284]
[1778505660950,32.31,81239.84,0.0,-0.24403,0.00017,17.78198]
[1778505662127,32.31,81239.84,0.0,-0.24403,0.00017,17.78211]
[1778505662169,32.31,81239.84,0.0,-0.24403,0.00017,17.78211]
[1778505662584,32.31,81239.84,0.0,-0.24403,0.00017,17.78211]
[1778505662726,32.31,81239.36,0.0,-0.24411,0.00017,17.78524]
[1778505666033,32.31,81240.82,0.0,-0.24386,0.00017,17.77577]
[1778505666081,32.31,81240.97,0.0,-0.24384,0.00017,17.77481]
[1778505668389,32.31,81240.97,0.0,-0.24384,0.00017,17.77482]
[1778505668398,32.31,81240.97,0.0,-0.24384,0.00017,17.77482]
[1778505668541,32.31,81240.97,0.0,-0.24384,0.00017,17.77482]
[1778505668573,32.31,81240.97,0.0,-0.24384,0.00017,17.77482]
[1778505668627,32.31,81240.97,0.0,-0.24384,0.00017,17.77482]
[1778505668754,32.31,81240.97,0.0,-0.24384,0.00017,17.77482]
[1778505668785,32.31,81256.49,0.0,-0.24119,0.00017,17.67337]
[1778505668851,32.31,81256.49,0.0,-0.24119,0.00017,17.67337]
[1778505669089,32.31,81256.49,0.0,-0.24119,0.00017,17.67337]
[1778505669124,32.31,81256.49,0.0,-0.24119,0.00017,17.67337]
[1778505669222,32.31,81256.49,0.0,-0.24119,0.00017,17.67337]
[1778505669775,32.31,81256.49,0.0,-0.24119,0.00017,17.67338]
[1778505669956,32.31,81256.49,0.0,-0.24119,0.00017,17.67338]
[1778505669989,32.31,81256.49,0.0,-0.24119,0.00017,17.67338]
[1778505670782,32.31,81264.71,0.0,-0.2398,0.00017,17.61938]
[1778505672294,32.31,81265.31,0.0,-0.23969,0.00017,17.61539]
[1778505672328,32.31,81265.31,0.0,-0.23969,0.00017,17.61539]
[1778505672609,32.31,81265.01,0.0,-0.23974,0.00017,17.61733]
[1778505673260,32.31,81265.01,0.0,-0.23974,0.00017,17.61733]
[1778505674766,32.31,81266.43,0.0,-0.2395,0.00017,17.60794]
[1778505674785,32.31,81266.43,0.0,-0.2395,0.00017,17.60794]
[1778505674802,32.31,81266.43,0.0,-0.2395,0.00017,17.60794]
[1778505674846,32.31,81261.76,0.0,-0.24029,0.00017,17.63863]
[1778505676097,32.31,81261.76,0.0,-0.24029,0.00017,17.63863]
[1778505676103,32.31,81261.76,0.0,-0.24029,0.00017,17.63863]
[1778505676706,32.31,81262.48,0.0,-0.24017,0.00017,17.63397]
[1778505676815,32.31,81262.48,0.0,-0.24017,0.00017,17.63397]
[1778505677762,32.31,81263.18,0.0,-0.24005,0.00017,17.6294]
[1778505681092,32.31,81264.88,0.0,-0.23977,0.00017,17.61831]
[1778505681097,32.31,81264.88,0.0,-0.23977,0.00017,17.61831]
[1778505681128,32.31,81264.88,0.0,-0.23977,0.00017,17.61831]
[1778505681155,32.31,81261.0,0.0,-0.24043,0.00017,17.64404]
[1778505682921,32.31,81261.0,0.0,-0.24043,0.00017,17.64404]
[1778505684124,32.31,81258.47,0.0,-0.24087,0.00017,17.66083]
[1778505684740,32.31,81258.47,0.0,-0.24087,0.00017,17.66083]
[1778505684889,32.31,81258.47,0.0,-0.24087,0.00017,17.6609]
[1778505685129,32.31,81257.71,0.0,-0.241,0.00017,17.66596]
[1778505690252,32.32,81259.58,0.0,-0.24069,0.00017,17.65396]
[1778505690260,32.32,81259.58,0.0,-0.24069,0.00017,17.65396]
[1778505690698,32.32,81259.58,0.0,-0.24069,0.00017,17.65403]
[1778505690993,32.32,81259.58,0.0,-0.24069,0.00017,17.65403]
[1778505691015,32.32,81259.58,0.0,-0.24069,0.00017,17.65403]
[1778505691723,32.32,81259.58,0.0,-0.24065,0.00017,17.649]
[1778505694624,32.32,81260.4,0.0,-0.24052,0.00017,17.64387]
[1778505699778,32.32,81262.43,0.0,-0.24019,0.00017,17.63131]
[1778505705026,32.32,81262.35,0.0,-0.24023,0.00017,17.63266]
[1778505710062,32.33,81262.79,0.0,-0.24017,0.00017,17.63045]
[1778505712877,32.33,81260.67,0.0,-0.24053,0.00017,17.64462]
[1778505713263,32.33,81260.67,0.0,-0.24053,0.00017,17.64462]
[1778505713454,32.33,81260.67,0.0,-0.24053,0.00017,17.64462]
[1778505713772,32.33,81260.39,0.0,-0.24058,0.00017,17.64658]
[1778505714037,32.33,81260.39,0.0,-0.24058,0.00017,17.64658]
[1778505715267,32.33,81259.68,0.0,-0.24071,0.00017,17.65135]
[1778505721139,32.33,81257.58,0.0,-0.24108,0.00017,17.66591]
[1778505726173,32.33,81255.49,0.0,-0.24145,0.00017,17.68018]
[1778505731208,32.33,81254.37,0.0,-0.24166,0.00017,17.68808]
[1778505737740,32.34,81251.98,0.0,-0.24208,0.00017,17.70406]
[1778505742835,32.34,81250.62,0.0,-0.24233,0.00017,17.71371]
[1778505748329,32.34,81249.75,0.0,-0.24249,0.00017,17.72017]
[1778505753363,32.34,81248.22,0.0,-0.24273,0.00017,17.72568]
[1778505755131,32.35,81247.84,0.0,-0.2428,0.00017,17.72828]
[1778505760350,32.35,81247.41,0.0,-0.24289,0.00017,17.73174]
[1778505762854,32.35,81247.68,0.0,-0.24284,0.00017,17.73011]
[1778505763381,32.35,81247.25,0.0,-0.24292,0.00017,17.73318]
[1778505763473,32.35,81246.54,0.0,-0.24305,0.00017,17.73794]
[1778505764767,32.35,81246.54,0.0,-0.24305,0.00017,17.73794]
[1778505765947,32.35,81246.32,0.0,-0.24309,0.00017,17.73963]
[1778505765958,32.35,81246.32,0.0,-0.24309,0.00017,17.73963]
[1778505766485,32.35,81245.73,0.0,-0.2432,0.00017,17.7436]
[1778505771490,32.35,81244.33,0.0,-0.24345,0.00017,17.75333]
[1778505777532,32.36,81243.45,0.0,-0.24362,0.00017,17.75978]
[1778505782567,32.36,81243.56,0.0,-0.24362,0.00017,17.75967]
[1778505786139,32.36,81241.19,0.0,-0.24403,0.00017,17.77543]
[1778505786153,32.36,81241.19,0.0,-0.24403,0.00017,17.77543]
[1778505786796,32.36,81241.19,0.0,-0.24403,0.00017,17.77543]
[1778505786829,32.36,81241.19,0.0,-0.24403,0.00017,17.77543]
[1778505787323,32.36,81241.52,0.0,-0.24398,0.00017,17.77339]
[1778505787337,32.36,81241.52,0.0,-0.24398,0.00017,17.77339]
[1778505787612,32.36,81241.13,0.0,-0.24405,0.00017,17.77602]
[1778505789556,32.36,81241.13,0.0,-0.24405,0.00017,17.77612]
[1778505789649,32.36,81241.13,0.0,-0.24405,0.00017,17.77612]
[1778505790941,32.36,81240.15,0.0,-0.24422,0.00017,17.78269]
[1778505790962,32.36,81240.15,0.0,-0.24422,0.00017,17.78269]
[1778505791630,32.36,81229.22,0.0,-0.2461,0.00017,17.85365]
[1778505796664,32.36,81222.46,0.0,-0.24726,0.00017,17.89738]
[1778505800530,32.36,81221.19,0.0,-0.24748,0.00017,17.90561]
[1778505804446,32.36,81225.41,0.0,-0.24676,0.00017,17.87851]
[1778505805093,32.36,81225.44,0.0,-0.24675,0.00017,17.87828]
[1778505805111,32.36,81225.44,0.0,-0.24675,0.00017,17.87828]
[1778505805728,32.36,81225.12,0.0,-0.24681,0.00017,17.88033]
[1778505806254,32.36,81225.12,0.0,-0.24681,0.00017,17.88033]
[1778505806861,32.36,81225.12,0.0,-0.24681,0.00017,17.88033]
[1778505806734,32.36,81225.35,0.0,-0.24677,0.00017,17.87882]
[1778505807360,32.36,81225.35,0.0,-0.24677,0.00017,17.87882]
[1778505808674,32.36,81224.52,0.0,-0.24691,0.00017,17.88416]
[1778505808748,32.36,81224.99,0.0,-0.24683,0.00017,17.8811]
[1778505813262,32.36,81223.11,0.0,-0.24711,0.00017,17.88805]
[1778505813346,32.36,81223.11,0.0,-0.24711,0.00017,17.88805]
[1778505815798,32.36,81235.19,0.0,-0.24503,0.00017,17.80998]
[1778505821354,32.36,81240.76,0.0,-0.24409,0.00017,17.77412]
[1778505823767,32.36,81239.19,0.0,-0.24436,0.00017,17.78445]
[1778505825978,32.36,81232.7,0.0,-0.24547,0.00017,17.82662]
[1778505826243,32.36,81232.7,0.0,-0.24547,0.00017,17.82662]
[1778505827333,32.36,81234.44,0.0,-0.24518,0.00017,17.81532]
[1778505828037,32.36,81230.11,0.0,-0.24592,0.00017,17.84334]
[1778505828472,32.36,81230.11,0.0,-0.24592,0.00017,17.84334]
[1778505828508,32.36,81230.11,0.0,-0.24592,0.00017,17.84334]
[1778505828890,32.36,81229.76,0.0,-0.24598,0.00017,17.84555]
[1778505829322,32.36,81229.76,0.0,-0.24598,0.00017,17.84555]
[1778505829342,32.36,81229.76,0.0,-0.24598,0.00017,17.84555]
[1778505829898,32.36,81229.87,0.0,-0.24596,0.00017,17.84478]
[1778505830015,32.36,81229.87,0.0,-0.24596,0.00017,17.84478]
[1778505830036,32.36,81229.87,0.0,-0.24596,0.00017,17.84478]
[1778505830904,32.36,81229.43,0.0,-0.24603,0.00017,17.84757]
[1778505831148,32.36,81229.43,0.0,-0.24603,0.00017,17.84757]
[1778505832730,32.36,81229.69,0.0,-0.24598,0.00017,17.84584]
[1778505833547,32.36,81236.49,0.0,-0.24482,0.00017,17.80184]
[1778505835156,32.36,81239.25,0.0,-0.24435,0.00017,17.78403]
[1778505837217,32.36,81239.87,0.0,-0.24424,0.00017,17.78]
[1778505842979,32.36,81237.02,0.0,-0.24473,0.00017,17.79848]
[1778505848978,32.36,81237.36,0.0,-0.24467,0.00017,17.79636]
[1778505853573,32.37,81241.52,0.0,-0.24397,0.00017,17.76949]
[1778505853824,32.37,81237.91,0.0,-0.24458,0.00017,17.79298]
[1778505855237,32.37,81237.91,0.0,-0.24458,0.00017,17.79298]
[1778505855338,32.36,81229.5,0.0,-0.24603,0.00017,17.84741]
[1778505856038,32.36,81229.5,0.0,-0.24603,0.00017,17.84741]
[1778505857185,32.36,81230.26,0.0,-0.24589,0.00017,17.84242]
[1778505862212,32.36,81232.31,0.0,-0.24553,0.00017,17.82881]
[1778505865763,32.36,81232.33,0.0,-0.24552,0.00017,17.82847]
[1778505865887,32.36,81232.33,0.0,-0.24552,0.00017,17.82847]
[1778505865900,32.36,81232.33,0.0,-0.24552,0.00017,17.82847]
[1778505865914,32.36,81232.33,0.0,-0.24552,0.00017,17.82847]
[1778505866074,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866109,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866213,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866694,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866775,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866874,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866884,32.36,81232.04,0.0,-0.24557,0.00017,17.8303]
[1778505866955,32.36,81246.84,0.0,-0.24304,0.00017,17.73408]
[1778505867078,32.36,81246.84,0.0,-0.24304,0.00017,17.73408]
[1778505867382,32.36,81254.08,0.0,-0.2418,0.00017,17.68681]
[1778505868060,32.36,81254.08,0.0,-0.2418,0.00017,17.68681]
[1778505868782,32.36,81254.96,0.0,-0.24166,0.00017,17.68112]
[1778505871413,32.36,81259.95,0.0,-0.24077,0.00017,17.64338]
[1778505873443,32.36,81257.31,0.0,-0.24121,0.00017,17.66049]
[1778505875468,32.36,81255.88,0.0,-0.24145,0.00017,17.66963]
[1778505881261,32.36,81256.44,0.0,-0.24133,0.00017,17.6651]
[1778505885010,32.36,81257.64,0.0,-0.24112,0.00017,17.65701]
[1778505891333,32.35,81265.11,0.0,-0.23984,0.00017,17.60738]
[1778505897373,32.35,81265.77,0.0,-0.23972,0.00017,17.60262]
[1778505900281,32.35,81269.23,0.0,-0.23913,0.00017,17.57973]
[1778505900535,32.35,81269.23,0.0,-0.23913,0.00017,17.57973]
[1778505900558,32.35,81269.23,0.0,-0.23913,0.00017,17.57973]
[1778505900703,32.35,81269.23,0.0,-0.23913,0.00017,17.57973]
[1778505900721,32.35,81269.23,0.0,-0.23913,0.00017,17.57973]
[1778505900943,32.35,81261.68,0.0,-0.2404,0.00017,17.62931]
[1778505901499,32.35,81243.8,0.0,-0.24345,0.00017,17.74625]
[1778505902802,32.35,81243.8,0.0,-0.24345,0.00017,17.74625]
[1778505902853,32.35,81243.8,0.0,-0.24345,0.00017,17.74625]
[1778505902894,32.35,81243.8,0.0,-0.24345,0.00017,17.74625]
[1778505902915,32.35,81243.8,0.0,-0.24345,0.00017,17.74625]
[1778505903001,32.35,81243.8,0.0,-0.24345,0.00017,17.74625]
[1778505903055,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903377,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903399,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903829,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903853,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903883,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903897,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903996,32.35,81240.63,0.0,-0.244,0.00017,17.76698]
[1778505903979,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904146,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904155,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904176,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904268,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904377,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904655,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904974,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505905004,32.35,81228.71,0.0,-0.24604,0.00017,17.84431]
[1778505904785,32.35,81213.62,0.0,-0.24865,0.00017,17.94171]
[1778505905118,32.35,81213.62,0.0,-0.24865,0.00017,17.94171]
[1778505905892,32.35,81213.62,0.0,-0.24865,0.00017,17.94171]
[1778505905958,32.35,81208.42,0.0,-0.24955,0.00017,17.97518]
[1778505906064,32.35,81208.42,0.0,-0.24955,0.00017,17.97518]
[1778505906082,32.35,81208.42,0.0,-0.24955,0.00017,17.97518]
[1778505906732,32.35,81208.42,0.0,-0.24955,0.00017,17.97518]
[1778505906763,32.35,81208.42,0.0,-0.24955,0.00017,17.97518]
[1778505907274,32.35,81207.68,0.0,-0.24968,0.00017,17.97992]
[1778505911961,32.35,81203.76,0.0,-0.25035,0.00017,18.00492]
[1778505912274,32.35,81203.32,0.0,-0.25043,0.00017,18.00768]
[1778505912288,32.35,81203.32,0.0,-0.25043,0.00017,18.00768]
[1778505912936,32.35,81193.01,0.0,-0.25222,0.00017,18.07342]
[1778505913741,32.35,81193.01,0.0,-0.25222,0.00017,18.07342]
[1778505913773,32.35,81193.01,0.0,-0.25222,0.00017,18.07342]
[1778505913924,32.35,81193.01,0.0,-0.25222,0.00017,18.07342]
[1778505914025,32.35,81190.36,0.0,-0.25268,0.00017,18.09022]
[1778505914074,32.35,81190.36,0.0,-0.25268,0.00017,18.09022]
[1778505914250,32.35,81190.36,0.0,-0.25268,0.00017,18.09022]
[1778505914281,32.35,81190.36,0.0,-0.25268,0.00017,18.09022]
[1778505914494,32.35,81190.36,0.0,-0.25268,0.00017,18.09009]
[1778505918101,32.35,81187.72,0.0,-0.25313,0.00017,18.10638]
[1778505918510,32.35,81187.72,0.0,-0.25313,0.00017,18.10638]
[1778505918558,32.35,81187.71,0.0,-0.25312,0.00017,18.10628]
[1778505919484,32.35,81187.71,0.0,-0.25312,0.00017,18.10628]
[1778505919625,32.35,81187.71,0.0,-0.25312,0.00017,18.10628]
[1778505919683,32.35,81187.71,0.0,-0.25312,0.00017,18.10628]
[1778505920143,32.35,81185.07,0.0,-0.25358,0.00017,18.12287]
[1778505921543,32.35,81176.65,0.0,-0.25505,0.00018,18.17582]
[1778505925974,32.34,81171.95,0.0,-0.25585,0.00018,18.20479]
[1778505926027,32.34,81171.95,0.0,-0.25585,0.00018,18.20479]
[1778505925998,32.34,81170.72,0.0,-0.25606,0.00018,18.2123]
[1778505926116,32.34,81170.72,0.0,-0.25606,0.00018,18.2123]
[1778505926498,32.34,81170.72,0.0,-0.25606,0.00018,18.2123]
[1778505926517,32.34,81170.72,0.0,-0.25606,0.00018,18.2123]
[1778505926738,32.34,81170.72,0.0,-0.25606,0.00018,18.2123]
[1778505926762,32.34,81170.72,0.0,-0.25606,0.00018,18.2123]
[1778505926820,32.34,81163.47,0.0,-0.25733,0.00018,18.25764]
[1778505927127,32.34,81163.47,0.0,-0.25733,0.00018,18.25764]
[1778505927150,32.34,81163.47,0.0,-0.25733,0.00018,18.25764]
[1778505927180,32.34,81163.47,0.0,-0.25733,0.00018,18.25764]
[1778505927585,32.34,81163.47,0.0,-0.25733,0.00018,18.25761]
[1778505929965,32.34,81170.02,0.0,-0.25618,0.00018,18.21637]
[1778505930295,32.34,81170.53,0.0,-0.25609,0.00018,18.21314]
[1778505931400,32.34,81170.53,0.0,-0.25609,0.00018,18.21313]
[1778505934214,32.34,81166.51,0.0,-0.25675,0.00018,18.2334]
[1778505938861,32.34,81167.04,0.0,-0.25666,0.00018,18.22996]
[1778505940458,32.34,81164.72,0.0,-0.25707,0.00018,18.24451]
[1778505940920,32.34,81164.72,0.0,-0.25707,0.00018,18.24451]
[1778505942025,32.34,81161.39,0.0,-0.25765,0.00018,18.26538]
[1778505942031,32.34,81161.39,0.0,-0.25765,0.00018,18.26538]
[1778505942054,32.34,81161.39,0.0,-0.25765,0.00018,18.26538]
[1778505942690,32.34,81160.39,0.0,-0.25783,0.00018,18.27156]
[1778505943267,32.34,81160.39,0.0,-0.25783,0.00018,18.27156]
[1778505943277,32.34,81160.39,0.0,-0.25783,0.00018,18.27156]
[1778505943948,32.34,81160.39,0.0,-0.25783,0.00018,18.27156]
[1778505943979,32.34,81160.39,0.0,-0.25783,0.00018,18.27156]
[1778505944049,32.34,81152.71,0.0,-0.25918,0.00018,18.31956]
[1778505944505,32.34,81152.71,0.0,-0.25918,0.00018,18.31956]
[1778505945713,32.34,81151.12,0.0,-0.25946,0.00018,18.32939]
[1778505945719,32.34,81151.12,0.0,-0.25946,0.00018,18.32939]
[1778505945725,32.34,81151.12,0.0,-0.25946,0.00018,18.32939]
[1778505945747,32.34,81151.12,0.0,-0.25946,0.00018,18.32939]
[1778505945826,32.34,81150.9,0.0,-0.2595,0.00018,18.33067]
[1778505946098,32.34,81150.9,0.0,-0.2595,0.00018,18.33067]
[1778505946115,32.34,81150.9,0.0,-0.2595,0.00018,18.33067]
[1778505951758,32.34,81142.5,0.0,-0.26097,0.00018,18.38229]
[1778505953584,32.34,81142.5,0.0,-0.26097,0.00018,18.38215]
[1778505953599,32.34,81142.5,0.0,-0.26097,0.00018,18.38215]
[1778505954138,32.34,81144.08,0.0,-0.26068,0.00018,18.37221]
[1778505954962,32.33,81149.5,0.0,-0.25972,0.00018,18.33835]
[1778505955297,32.33,81149.5,0.0,-0.25972,0.00018,18.33835]
[1778505955874,32.33,81149.81,0.0,-0.25966,0.00018,18.33629]
[1778505959542,32.33,81149.89,0.0,-0.25964,0.00018,18.33563]
[1778505959589,32.33,81149.89,0.0,-0.25964,0.00018,18.33563]
[1778505961490,32.33,81149.97,0.0,-0.25962,0.00018,18.33497]
[1778505963992,32.33,81141.58,0.0,-0.26111,0.00018,18.38692]
[1778505969616,32.33,81140.76,0.0,-0.26123,0.00018,18.39141]
[1778505973351,32.33,81140.0,0.0,-0.26136,0.00018,18.39568]
[1778505979953,32.32,81144.19,0.0,-0.26059,0.00018,18.36892]
[1778505983902,32.32,81143.51,0.0,-0.2607,0.00018,18.37285]
[1778505984075,32.32,81143.51,0.0,-0.2607,0.00018,18.37285]
[1778505984085,32.32,81141.96,0.0,-0.26098,0.00018,18.38238]
[1778505984223,32.32,81141.96,0.0,-0.26098,0.00018,18.38238]
[1778505984899,32.32,81141.96,0.0,-0.26098,0.00018,18.38238]
[1778505985005,32.32,81136.59,0.0,-0.26193,0.00018,18.41559]
[1778505985934,32.32,81136.59,0.0,-0.26193,0.00018,18.41559]
[1778505986019,32.32,81136.59,0.0,-0.26193,0.00018,18.41557]
[1778505986152,32.32,81136.59,0.0,-0.26193,0.00018,18.41557]
[1778505988022,32.32,81124.32,0.0,-0.26412,0.00018,18.49128]
[1778505989157,32.32,81124.56,0.0,-0.26407,0.00018,18.48976]
[1778505989794,32.32,81124.56,0.0,-0.26407,0.00018,18.48976]
[1778505989819,32.32,81124.56,0.0,-0.26407,0.00018,18.48976]
[1778505989854,32.32,81124.56,0.0,-0.26407,0.00018,18.48976]
[1778505991113,32.32,81124.56,0.0,-0.26407,0.00018,18.48972]
[1778505991973,32.32,81127.15,0.0,-0.26357,0.00018,18.46871]
[1778505992057,32.32,81127.15,0.0,-0.26357,0.00018,18.46871]
[1778505992938,32.32,81127.85,0.0,-0.26344,0.00018,18.46437]
[1778505992944,32.32,81127.85,0.0,-0.26344,0.00018,18.46437]
[1778505993520,32.32,81128.37,0.0,-0.26335,0.00018,18.46114]
[1778505994835,32.32,81134.85,0.0,-0.26219,0.00018,18.42109]
[1778506000103,32.32,81138.75,0.0,-0.26151,0.00018,18.39714]
[1778506005138,32.32,81139.09,0.0,-0.26144,0.00018,18.39502]
[1778506006484,32.32,81139.43,0.0,-0.26138,0.00018,18.3929]
[1778506006489,32.32,81139.43,0.0,-0.26138,0.00018,18.3929]
[1778506006508,32.32,81139.37,0.0,-0.26139,0.00018,18.39328]
[1778506011998,32.32,81142.69,0.0,-0.26081,0.00018,18.37272]
[1778506017022,32.32,81144.7,0.0,-0.26045,0.00018,18.36034]
[1778506020913,32.32,81144.74,0.0,-0.26045,0.00018,18.36012]
[1778506022187,32.32,81145.94,0.0,-0.26024,0.00018,18.35277]
[1778506023073,32.32,81145.94,0.0,-0.26024,0.00018,18.35277]
[1778506023092,32.32,81145.94,0.0,-0.26024,0.00018,18.35277]
[1778506023886,32.32,81147.51,0.0,-0.25996,0.00018,18.34303]
[1778506023900,32.32,81147.51,0.0,-0.25996,0.00018,18.34303]
[1778506028490,32.32,81150.01,0.0,-0.25952,0.00018,18.32757]
[1778506028511,32.32,81150.01,0.0,-0.25952,0.00018,18.32757]
[1778506028609,32.32,81149.56,0.0,-0.2596,0.00018,18.33039]
[1778506031976,32.32,81148.89,0.0,-0.25972,0.00018,18.33459]
[1778506032008,32.32,81148.89,0.0,-0.25972,0.00018,18.33459]
[1778506032017,32.32,81147.84,0.0,-0.2599,0.00018,18.34115]
[1778506032531,32.32,81147.84,0.0,-0.2599,0.00018,18.34115]
[1778506032556,32.32,81147.84,0.0,-0.2599,0.00018,18.34115]
[1778506032627,32.32,81147.93,0.0,-0.25989,0.00018,18.34049]
[1778506033885,32.32,81147.93,0.0,-0.25989,0.00018,18.34049]
[1778506033925,32.32,81147.93,0.0,-0.25989,0.00018,18.34049]
[1778506033938,32.32,81148.58,0.0,-0.25977,0.00018,18.33644]
[1778506039387,32.32,81149.54,0.0,-0.25961,0.00018,18.33079]
[1778506042815,32.33,81148.83,0.0,-0.25974,0.00018,18.3353]
[1778506042825,32.33,81148.83,0.0,-0.25974,0.00018,18.3353]
[1778506042836,32.33,81148.18,0.0,-0.25986,0.00018,18.33951]
[1778506049458,32.33,81148.05,0.0,-0.2599,0.00018,18.34087]
[1778506053102,32.33,81146.84,0.0,-0.26007,0.00018,18.34344]
[1778506053114,32.33,81146.84,0.0,-0.26007,0.00018,18.34344]
[1778506053129,32.33,81144.96,0.0,-0.2604,0.00018,18.35503]
[1778506054820,32.33,81144.96,0.0,-0.2604,0.00018,18.35492]
[1778506054856,32.33,81144.96,0.0,-0.2604,0.00018,18.35492]
[1778506059977,32.33,81142.55,0.0,-0.26082,0.00018,18.36979]
[1778506060029,32.33,81142.55,0.0,-0.26082,0.00018,18.36979]
[1778506060257,32.33,81142.34,0.0,-0.26086,0.00018,18.37107]
[1778506060298,32.33,81142.34,0.0,-0.26086,0.00018,18.37107]
[1778506062013,32.33,81142.34,0.0,-0.26086,0.00018,18.37105]
[1778506062113,32.33,81132.47,0.0,-0.26262,0.00018,18.43228]
[1778506063305,32.33,81132.73,0.0,-0.26258,0.00018,18.4307]
[1778506067076,32.33,81134.01,0.0,-0.26235,0.00018,18.42281]
[1778506067175,32.33,81133.8,0.0,-0.26239,0.00018,18.42412]
[1778506067814,32.33,81133.8,0.0,-0.26239,0.00018,18.42412]
[1778506067830,32.33,81133.8,0.0,-0.26239,0.00018,18.42412]
[1778506067874,32.33,81133.8,0.0,-0.26239,0.00018,18.42412]
[1778506068074,32.33,81133.8,0.0,-0.26239,0.00018,18.42412]
[1778506068128,32.33,81133.27,0.0,-0.26248,0.00018,18.42741]
[1778506068296,32.33,81133.27,0.0,-0.26248,0.00018,18.42741]
[1778506068366,32.33,81133.27,0.0,-0.26248,0.00018,18.42741]
[1778506068592,32.33,81133.27,0.0,-0.26248,0.00018,18.42743]
[1778506070850,32.33,81133.15,0.0,-0.2625,0.00018,18.42818]
[1778506071059,32.33,81133.15,0.0,-0.2625,0.00018,18.42818]
[1778506072830,32.33,81132.97,0.0,-0.26254,0.00018,18.42933]
[1778506072863,32.33,81132.97,0.0,-0.26254,0.00018,18.42933]
[1778506072884,32.33,81132.97,0.0,-0.26254,0.00018,18.42933]
[1778506074057,32.33,81138.44,0.0,-0.26156,0.00018,18.39548]
[1778506074531,32.33,81135.57,0.0,-0.26207,0.00018,18.41331]
[1778506079970,32.33,81134.67,0.0,-0.26224,0.00018,18.41906]
[1778506080270,32.33,81134.22,0.0,-0.26232,0.00018,18.42188]
[1778506080472,32.33,81134.22,0.0,-0.26232,0.00018,18.42188]
[1778506080560,32.33,81134.22,0.0,-0.26232,0.00018,18.42188]
[1778506081003,32.33,81134.22,0.0,-0.26232,0.00018,18.42188]
[1778506081061,32.33,81134.22,0.0,-0.26232,0.00018,18.42188]
[1778506081155,32.33,81124.56,0.0,-0.26405,0.00018,18.48151]
[1778506081352,32.33,81124.56,0.0,-0.26405,0.00018,18.48151]
[1778506081813,32.33,81123.86,0.0,-0.26417,0.00018,18.48584]
[1778506084436,32.33,81121.61,0.0,-0.26457,0.00018,18.49959]
[1778506086399,32.33,81130.26,0.0,-0.26302,0.00018,18.44618]
[1778506086471,32.33,81130.26,0.0,-0.26302,0.00018,18.44618]
[1778506087300,32.33,81130.26,0.0,-0.26302,0.00018,18.44614]
[1778506088010,32.33,81130.26,0.0,-0.26302,0.00018,18.44614]
[1778506088712,32.33,81130.72,0.0,-0.26294,0.00018,18.44327]
[1778506088848,32.33,81130.72,0.0,-0.26294,0.00018,18.44327]
[1778506088870,32.33,81130.72,0.0,-0.26294,0.00018,18.44327]
[1778506089128,32.33,81131.68,0.0,-0.26277,0.00018,18.43732]
[1778506093726,32.33,81133.45,0.0,-0.26245,0.00018,18.42635]
[1778506093827,32.33,81146.27,0.0,-0.26017,0.00018,18.34679]
[1778506094893,32.33,81146.27,0.0,-0.26017,0.00018,18.34679]
[1778506095357,32.33,81149.37,0.0,-0.25962,0.00018,18.32738]
[1778506095382,32.33,81149.37,0.0,-0.25962,0.00018,18.32738]
[1778506096165,32.33,81149.37,0.0,-0.25962,0.00018,18.32738]
[1778506095786,32.33,81149.37,0.0,-0.25962,0.00018,18.32746]
[1778506096794,32.33,81148.97,0.0,-0.25969,0.00018,18.33004]
[1778506099027,32.33,81138.57,0.0,-0.26154,0.00018,18.39488]
[1778506100396,32.33,81138.57,0.0,-0.26154,0.00018,18.3949]
[1778506100615,32.33,81138.57,0.0,-0.26154,0.00018,18.3949]
[1778506101129,32.33,81138.57,0.0,-0.26154,0.00018,18.3949]
[1778506101244,32.33,81138.57,0.0,-0.26154,0.00018,18.3949]
[1778506101159,32.33,81138.67,0.0,-0.26153,0.00018,18.3943]
[1778506101271,32.33,81138.67,0.0,-0.26153,0.00018,18.3943]
[1778506101276,32.33,81138.67,0.0,-0.26153,0.00018,18.3943]
[1778506101577,32.33,81138.67,0.0,-0.26153,0.00018,18.3943]
[1778506101828,32.33,81138.67,0.0,-0.26153,0.00018,18.39434]
[1778506102835,32.33,81127.04,0.0,-0.2636,0.00018,18.46624]
[1778506103799,32.33,81127.04,0.0,-0.2636,0.00018,18.46624]
[1778506103814,32.33,81127.04,0.0,-0.2636,0.00018,18.46624]
[1778506104706,32.33,81124.7,0.0,-0.26402,0.00018,18.48059]
[1778506106694,32.33,81125.14,0.0,-0.26394,0.00018,18.47773]
[1778506111901,32.33,81126.67,0.0,-0.26361,0.00018,18.4628]
[1778506116934,32.32,81124.29,0.0,-0.26402,0.00018,18.47698]
[1778506121972,32.32,81127.81,0.0,-0.26338,0.00018,18.45484]
[1778506122291,32.32,81127.81,0.0,-0.26338,0.00018,18.45484]
[1778506122503,32.32,81127.81,0.0,-0.26338,0.00018,18.45484]
[1778506128018,32.32,81134.13,0.0,-0.26224,0.00018,18.41534]
[1778506133052,32.32,81133.77,0.0,-0.26229,0.00018,18.41725]
[1778506138556,32.32,81133.49,0.0,-0.26234,0.00018,18.41887]
[1778506139298,32.32,81133.14,0.0,-0.2624,0.00018,18.42079]
[1778506139323,32.32,81133.14,0.0,-0.2624,0.00018,18.42079]
[1778506139401,32.32,81133.14,0.0,-0.2624,0.00018,18.42079]
[1778506139408,32.32,81133.14,0.0,-0.2624,0.00018,18.42079]
[1778506141147,32.32,81131.75,0.0,-0.26264,0.00018,18.42933]
[1778506141203,32.32,81139.15,0.0,-0.26132,0.00018,18.38343]
[1778506144101,32.32,81141.1,0.0,-0.26097,0.00018,18.37119]
[1778506144129,32.32,81141.39,0.0,-0.26092,0.00018,18.36929]
[1778506144446,32.32,81141.39,0.0,-0.26092,0.00018,18.36929]
[1778506144655,32.32,81141.39,0.0,-0.26092,0.00018,18.36929]
[1778506145136,32.31,81143.51,0.0,-0.26054,0.00018,18.35602]
[1778506145586,32.31,81143.51,0.0,-0.26054,0.00018,18.35602]
[1778506146207,32.31,81145.14,0.0,-0.26025,0.00018,18.3458]
[1778506151271,32.31,81144.09,0.0,-0.26042,0.00018,18.35203]
[1778506154831,32.31,81144.19,0.0,-0.2604,0.00018,18.35122]
[1778506154899,32.31,81144.19,0.0,-0.2604,0.00018,18.35122]
[1778506155207,32.31,81144.26,0.0,-0.26039,0.00018,18.35073]
[1778506155450,32.31,81144.26,0.0,-0.26039,0.00018,18.35073]
[1778506155467,32.31,81144.26,0.0,-0.26039,0.00018,18.35073]
[1778506155535,32.31,81144.26,0.0,-0.26039,0.00018,18.35073]
[1778506155713,32.31,81144.26,0.0,-0.26039,0.00018,18.35073]
[1778506156240,32.31,81144.26,0.0,-0.26039,0.00018,18.35073]
[1778506156363,32.31,81138.51,0.0,-0.26141,0.00018,18.38641]
[1778506156371,32.31,81138.51,0.0,-0.26141,0.00018,18.38641]
[1778506156406,32.31,81138.51,0.0,-0.26141,0.00018,18.38641]
[1778506159782,32.31,81143.3,0.0,-0.26055,0.00018,18.35643]
[1778506159892,32.31,81143.3,0.0,-0.26055,0.00018,18.35643]
[1778506160243,32.31,81143.34,0.0,-0.26054,0.00018,18.35613]
[1778506162978,32.31,81149.34,0.0,-0.25947,0.00018,18.31864]
[1778506168298,32.31,81153.21,0.0,-0.25879,0.00018,18.29438]
[1778506170923,32.31,81153.96,0.0,-0.25865,0.00018,18.28954]
[1778506172107,32.31,81153.76,0.0,-0.25864,0.00018,18.28569]
[1778506174698,32.31,81154.02,0.0,-0.25859,0.00018,18.28391]
[1778506179416,32.31,81152.84,0.0,-0.25879,0.00018,18.29094]
[1778506180258,32.31,81152.84,0.0,-0.25879,0.00018,18.29094]
[1778506180262,32.31,81151.85,0.0,-0.25897,0.00018,18.29718]
[1778506183108,32.31,81136.64,0.0,-0.26167,0.00018,18.39186]
[1778506183755,32.31,81136.64,0.0,-0.26167,0.00018,18.39186]
[1778506183797,32.31,81134.02,0.0,-0.26214,0.00018,18.40804]
[1778506185752,32.31,81134.02,0.0,-0.26214,0.00018,18.40804]
[1778506186775,32.31,81137.67,0.0,-0.26149,0.00018,18.3855]
[1778506190221,32.31,81131.73,0.0,-0.26255,0.00018,18.42237]
[1778506192075,32.31,81131.54,0.0,-0.26258,0.00018,18.42355]
[1778506192895,32.31,81129.96,0.0,-0.26287,0.00018,18.43331]
[1778506192906,32.31,81138.45,0.0,-0.26135,0.00018,18.38071]
[1778506193973,32.31,81138.45,0.0,-0.26135,0.00018,18.38071]
[1778506194039,32.31,81138.45,0.0,-0.26135,0.00018,18.38071]
[1778506194129,32.31,81138.45,0.0,-0.26135,0.00018,18.38071]
[1778506194385,32.31,81138.81,0.0,-0.26129,0.00018,18.37852]
[1778506195155,32.31,81138.81,0.0,-0.26129,0.00018,18.37852]
[1778506195205,32.31,81138.81,0.0,-0.26129,0.00018,18.37852]
[1778506195304,32.31,81147.5,0.0,-0.25974,0.00018,18.32448]
[1778506195407,32.31,81147.5,0.0,-0.25974,0.00018,18.32448]
[1778506195468,32.31,81147.5,0.0,-0.25974,0.00018,18.32448]
[1778506195762,32.31,81147.5,0.0,-0.25974,0.00018,18.32448]
[1778506196021,32.31,81147.5,0.0,-0.25974,0.00018,18.32448]
[1778506196350,32.31,81147.5,0.0,-0.25974,0.00018,18.32448]
[1778506196400,32.31,81141.38,0.0,-0.26084,0.00018,18.3627]
[1778506196916,32.31,81141.38,0.0,-0.26084,0.00018,18.3627]
[1778506196941,32.31,81141.38,0.0,-0.26084,0.00018,18.3627]
[1778506197452,32.31,81135.99,0.0,-0.2618,0.00018,18.39622]
[1778506197504,32.31,81135.99,0.0,-0.2618,0.00018,18.39622]
[1778506200176,32.31,81135.14,0.0,-0.26195,0.00018,18.40154]
[1778506200262,32.31,81135.14,0.0,-0.26195,0.00018,18.40154]
[1778506200334,32.31,81135.14,0.0,-0.26195,0.00018,18.40154]
[1778506200714,32.31,81134.4,0.0,-0.26208,0.00018,18.40615]
[1778506201002,32.31,81134.4,0.0,-0.26208,0.00018,18.40615]
[1778506201035,32.31,81134.4,0.0,-0.26208,0.00018,18.40615]
[1778506201218,32.31,81134.4,0.0,-0.26208,0.00018,18.40615]
[1778506201264,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506201483,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506201516,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506201598,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506201883,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506201981,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506202041,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506202216,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506202309,32.31,81144.96,0.0,-0.2602,0.00018,18.34056]
[1778506202244,32.31,81148.35,0.0,-0.2596,0.00018,18.31942]
[1778506202870,32.31,81148.35,0.0,-0.2596,0.00018,18.31942]
[1778506202946,32.31,81148.35,0.0,-0.2596,0.00018,18.31942]
[1778506203143,32.31,81126.84,0.0,-0.26343,0.00018,18.45291]
[1778506203857,32.31,81118.36,0.0,-0.26495,0.00018,18.50509]
[1778506206228,32.31,81118.36,0.0,-0.26495,0.00018,18.50509]
[1778506207135,32.31,81123.05,0.0,-0.26411,0.00018,18.47631]
[1778506207164,32.31,81123.05,0.0,-0.26411,0.00018,18.47631]
[1778506208352,32.31,81120.71,0.0,-0.26453,0.00018,18.49075]
[1778506208468,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208515,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208569,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208611,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208635,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208671,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208711,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208804,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506208881,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506209237,32.31,81120.84,0.0,-0.26451,0.00018,18.48997]
[1778506209289,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209469,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209539,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209656,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209688,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209705,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209712,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506209719,32.31,81116.98,0.0,-0.2652,0.00018,18.51368]
[1778506210332,32.31,81103.94,0.0,-0.26755,0.00018,18.59345]
[1778506210537,32.31,81103.94,0.0,-0.26755,0.00018,18.59345]
[1778506211020,32.31,81107.34,0.0,-0.26694,0.00018,18.57273]
[1778506213637,32.31,81094.64,0.0,-0.26923,0.00018,18.64987]
[1778506217671,32.31,81084.58,0.0,-0.27106,0.00018,18.71084]
[1778506219367,32.31,81091.59,0.0,-0.26979,0.00018,18.66846]
[1778506220758,32.31,81090.29,0.0,-0.27002,0.00018,18.67629]
[1778506221363,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506221535,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506221544,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506221766,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506221797,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506221975,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506222004,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506222182,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506222258,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506222372,32.31,81095.04,0.0,-0.26916,0.00018,18.64752]
[1778506222356,32.31,81097.05,0.0,-0.2688,0.00018,18.63533]
[1778506222482,32.31,81097.05,0.0,-0.2688,0.00018,18.63533]
[1778506223342,32.31,81108.78,0.0,-0.26668,0.00018,18.56386]
[1778506226124,32.31,81096.16,0.0,-0.26896,0.00018,18.64076]
[1778506226463,32.31,81096.16,0.0,-0.26896,0.00018,18.64076]
[1778506226481,32.31,81096.16,0.0,-0.26896,0.00018,18.64076]
[1778506226728,32.31,81096.16,0.0,-0.26896,0.00018,18.64076]
[1778506228956,32.31,81096.05,0.0,-0.26898,0.00018,18.64142]
[1778506228966,32.31,81096.05,0.0,-0.26898,0.00018,18.64142]
[1778506229055,32.31,81097.3,0.0,-0.26875,0.00018,18.6338]
[1778506231152,32.31,81099.39,0.0,-0.26837,0.00018,18.62111]
[1778506231209,32.31,81099.39,0.0,-0.26837,0.00018,18.62111]
[1778506231352,32.31,81104.0,0.0,-0.2675,0.00018,18.58815]
[1778506233292,32.31,81117.2,0.0,-0.26513,0.00018,18.50749]
[1778506235015,32.31,81120.13,0.0,-0.26461,0.00018,18.48952]
[1778506235031,32.31,81120.13,0.0,-0.26461,0.00018,18.48952]
[1778506235154,32.31,81118.75,0.0,-0.26485,0.00018,18.49803]
[1778506236589,32.31,81118.75,0.0,-0.26485,0.00018,18.49803]
[1778506237018,32.31,81118.75,0.0,-0.26485,0.00018,18.49803]
[1778506237115,32.31,81119.78,0.0,-0.26466,0.00018,18.49156]
[1778506238610,32.31,81121.55,0.0,-0.26435,0.00018,18.48061]
[1778506238655,32.31,81121.55,0.0,-0.26435,0.00018,18.48061]
[1778506239103,32.31,81121.55,0.0,-0.26435,0.00018,18.48061]
[1778506239208,32.31,81121.55,0.0,-0.26435,0.00018,18.48061]
[1778506239670,32.31,81121.23,0.0,-0.26439,0.00018,18.48198]
[1778506239869,32.31,81121.23,0.0,-0.26439,0.00018,18.48198]
[1778506239923,32.31,81121.23,0.0,-0.26439,0.00018,18.48198]
[1778506240022,32.31,81102.49,0.0,-0.26776,0.00018,18.59677]
[1778506241839,32.31,81101.74,0.0,-0.2679,0.00018,18.60134]
[1778506242815,32.31,81101.74,0.0,-0.2679,0.00018,18.60134]
[1778506242824,32.31,81101.74,0.0,-0.2679,0.00018,18.60134]
[1778506242892,32.31,81100.26,0.0,-0.26816,0.00018,18.61034]
[1778506245221,32.31,81100.26,0.0,-0.26816,0.00018,18.61034]
[1778506245314,32.31,81099.25,0.0,-0.26835,0.00018,18.61649]
[1778506246873,32.31,81113.98,0.0,-0.26569,0.00018,18.52663]
[1778506251907,32.31,81114.23,0.0,-0.26566,0.00018,18.52542]
[1778506252997,32.31,81114.23,0.0,-0.26566,0.00018,18.52542]
[1778506253338,32.31,81119.03,0.0,-0.2648,0.00018,18.49609]
[1778506254763,32.31,81118.51,0.0,-0.26489,0.00018,18.49934]
[1778506255389,32.31,81121.02,0.0,-0.26444,0.00018,18.48396]
[1778506255756,32.31,81121.02,0.0,-0.26444,0.00018,18.48396]
[1778506255770,32.31,81121.02,0.0,-0.26444,0.00018,18.48396]
[1778506255934,32.31,81121.02,0.0,-0.26444,0.00018,18.48396]
[1778506257050,32.31,81121.02,0.0,-0.26444,0.00018,18.48396]
[1778506261234,32.32,81120.34,0.0,-0.26465,0.00018,18.4912]
[1778506261327,32.32,81120.34,0.0,-0.26465,0.00018,18.4912]
[1778506261661,32.33,81121.34,0.0,-0.26449,0.00018,18.48558]
[1778506261696,32.33,81121.34,0.0,-0.26449,0.00018,18.48558]
[1778506261789,32.33,81121.34,0.0,-0.26449,0.00018,18.48558]
[1778506261977,32.33,81121.34,0.0,-0.26449,0.00018,18.48558]
[1778506263191,32.33,81121.34,0.0,-0.26449,0.00018,18.48558]
[1778506263240,32.33,81121.34,0.0,-0.26449,0.00018,18.48558]
[1778506263341,32.33,81110.55,0.0,-0.26644,0.00018,18.55229]
[1778506264016,32.33,81110.55,0.0,-0.26644,0.00018,18.55229]
[1778506264052,32.33,81110.55,0.0,-0.26644,0.00018,18.55229]
[1778506264147,32.33,81110.55,0.0,-0.26644,0.00018,18.55229]
[1778506264159,32.33,81115.52,0.0,-0.26555,0.00018,18.52193]
[1778506264966,32.33,81115.52,0.0,-0.26555,0.00018,18.52193]
[1778506265161,32.33,81115.52,0.0,-0.26555,0.00018,18.52193]
[1778506265184,32.33,81132.35,0.0,-0.26254,0.00018,18.4185]
[1778506266349,32.33,81132.35,0.0,-0.26254,0.00018,18.4185]
[1778506267592,32.33,81135.55,0.0,-0.262,0.00018,18.39991]
[1778506268136,32.33,81135.55,0.0,-0.262,0.00018,18.39991]
[1778506269217,32.34,81131.14,0.0,-0.26279,0.00018,18.4273]
[1778506269949,32.34,81124.25,0.0,-0.26403,0.00018,18.46991]
[1778506270934,32.34,81127.66,0.0,-0.26345,0.00018,18.45002]
[1778506271934,32.34,81127.66,0.0,-0.26345,0.00018,18.4501]
[1778506273260,32.34,81126.25,0.0,-0.26371,0.00018,18.45891]
[1778506278224,32.34,81133.51,0.0,-0.26242,0.00018,18.41465]
[1778506280650,32.35,81134.47,0.0,-0.26226,0.00018,18.40904]
[1778506280898,32.35,81134.47,0.0,-0.26226,0.00018,18.40904]
[1778506280948,32.35,81134.47,0.0,-0.26226,0.00018,18.40904]
[1778506280956,32.35,81134.47,0.0,-0.26226,0.00018,18.40904]
[1778506281128,32.35,81134.47,0.0,-0.26226,0.00018,18.40904]
[1778506281195,32.35,81134.47,0.0,-0.26226,0.00018,18.40904]
[1778506281255,32.35,81119.52,0.0,-0.26494,0.00018,18.50123]
[1778506282382,32.35,81109.49,0.0,-0.26674,0.00018,18.56263]
[1778506285303,32.35,81108.35,0.0,-0.26695,0.00018,18.5697]
[1778506286042,32.35,81106.67,0.0,-0.26726,0.00018,18.58003]
[1778506286117,32.35,81106.67,0.0,-0.26726,0.00018,18.58003]
[1778506286298,32.35,81106.67,0.0,-0.26726,0.00018,18.58003]
[1778506286416,32.35,81106.67,0.0,-0.26726,0.00018,18.58003]
[1778506286351,32.35,81093.95,0.0,-0.26955,0.00018,18.65727]
[1778506286689,32.35,81093.95,0.0,-0.26955,0.00018,18.65727]
[1778506286811,32.35,81093.95,0.0,-0.26955,0.00018,18.65727]
[1778506287220,32.35,81093.95,0.0,-0.26955,0.00018,18.65727]
[1778506287260,32.35,81078.19,0.0,-0.27241,0.00018,18.75206]
[1778506288044,32.35,81078.19,0.0,-0.27241,0.00018,18.75206]
[1778506288469,32.35,81078.19,0.0,-0.27241,0.00018,18.75206]
[1778506288165,32.35,81078.19,0.0,-0.27241,0.00018,18.75215]
[1778506288564,32.35,81078.19,0.0,-0.27241,0.00018,18.75215]
[1778506288739,32.35,81078.19,0.0,-0.27241,0.00018,18.75215]
[1778506288830,32.35,81078.19,0.0,-0.27241,0.00018,18.75215]
[1778506288961,32.35,81078.19,0.0,-0.27241,0.00018,18.75215]
[1778506289438,32.35,81078.19,0.0,-0.27241,0.00018,18.75215]
[1778506289376,32.35,81063.57,0.0,-0.27508,0.00018,18.83934]
[1778506290009,32.35,81063.57,0.0,-0.27508,0.00018,18.83934]
[1778506290800,32.35,81063.57,0.0,-0.27508,0.00018,18.83935]
[1778506290821,32.35,81063.57,0.0,-0.27508,0.00018,18.83935]
[1778506290847,32.35,81063.57,0.0,-0.27508,0.00018,18.83935]
[1778506290865,32.35,81063.57,0.0,-0.27508,0.00018,18.83935]
[1778506291262,32.35,81063.57,0.0,-0.27508,0.00018,18.83935]
[1778506291331,32.35,81057.04,0.0,-0.27624,0.00018,18.87306]
[1778506291507,32.35,81057.04,0.0,-0.27624,0.00018,18.87306]
[1778506292409,32.35,81057.04,0.0,-0.27624,0.00018,18.87306]
[1778506293432,32.35,81051.16,0.0,-0.27732,0.00018,18.90781]
[1778506293899,32.35,81051.16,0.0,-0.27732,0.00018,18.90793]
[1778506294291,32.35,81051.16,0.0,-0.27732,0.00018,18.90793]
[1778506294324,32.35,81051.16,0.0,-0.27732,0.00018,18.90793]
[1778506294694,32.35,81057.22,0.0,-0.27621,0.00018,18.87225]
[1778506295022,32.35,81057.22,0.0,-0.27621,0.00018,18.87225]
[1778506295516,32.35,81057.22,0.0,-0.27622,0.00018,18.87233]
[1778506295518,32.35,81057.22,0.0,-0.27622,0.00018,18.87233]
[1778506295578,32.35,81057.22,0.0,-0.27622,0.00018,18.87233]
[1778506295962,32.35,81057.22,0.0,-0.27622,0.00018,18.87233]
[1778506295987,32.35,81057.22,0.0,-0.27622,0.00018,18.87233]
[1778506296487,32.35,81033.48,0.0,-0.28059,0.00018,19.01166]
[1778506296552,32.35,81033.48,0.0,-0.28059,0.00018,19.01166]
[1778506298235,32.36,81023.87,0.0,-0.28242,0.00019,19.06914]
[1778506299222,32.36,81023.87,0.0,-0.28242,0.00019,19.06914]
[1778506299284,32.36,81023.87,0.0,-0.28242,0.00019,19.06914]
[1778506299310,32.36,81023.87,0.0,-0.28242,0.00019,19.06914]
[1778506299442,32.36,81032.49,0.0,-0.28084,0.00018,19.01973]
[1778506299846,32.36,81032.49,0.0,-0.28084,0.00018,19.01973]
[1778506300303,32.36,81032.49,0.0,-0.28084,0.00018,19.01973]
[1778506300367,32.37,81042.5,0.0,-0.27901,0.00018,18.96197]
[1778506300614,32.37,81042.5,0.0,-0.27901,0.00018,18.96197]
[1778506301008,32.37,81042.5,0.0,-0.27901,0.00018,18.96197]
[1778506301349,32.37,81042.5,0.0,-0.27901,0.00018,18.96197]
[1778506301381,32.37,81042.5,0.0,-0.27901,0.00018,18.96197]
[1778506301457,32.37,81048.93,0.0,-0.27783,0.00018,18.9244]
[1778506302143,32.37,81048.93,0.0,-0.27783,0.00018,18.9244]
[1778506302163,32.37,81048.93,0.0,-0.27783,0.00018,18.9244]
[1778506302393,32.37,81048.93,0.0,-0.27783,0.00018,18.9244]
[1778506302457,32.37,81032.56,0.0,-0.28085,0.00018,19.02008]
[1778506303947,32.37,81032.56,0.0,-0.28085,0.00018,19.02011]
[1778506304009,32.37,81032.56,0.0,-0.28085,0.00018,19.02011]
[1778506304367,32.37,81032.56,0.0,-0.28085,0.00018,19.02011]
[1778506304399,32.37,81032.56,0.0,-0.28085,0.00018,19.02011]
[1778506304392,32.37,81035.62,0.0,-0.28029,0.00018,19.00237]
[1778506305757,32.37,81035.62,0.0,-0.28029,0.00018,19.00242]
[1778506306173,32.37,81035.62,0.0,-0.28029,0.00018,19.00242]
[1778506306175,32.37,81035.62,0.0,-0.28029,0.00018,19.00242]
[1778506306200,32.37,81035.62,0.0,-0.28029,0.00018,19.00242]
[1778506306348,32.37,81035.62,0.0,-0.28029,0.00018,19.00242]
[1778506306497,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506306553,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506306866,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506306881,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506307078,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506307147,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506307180,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506307265,32.37,81038.94,0.0,-0.27968,0.00018,18.98313]
[1778506307311,32.37,81038.94,0.0,-0.27968,0.00018,18.9831]
[1778506308496,32.37,81038.94,0.0,-0.27968,0.00018,18.9831]
[1778506308317,32.37,81065.34,0.0,-0.27484,0.00018,18.8279]
[1778506309853,32.37,81062.32,0.0,-0.27539,0.00018,18.84591]
[1778506311847,32.37,81056.98,0.0,-0.27638,0.00018,18.87763]
[1778506312059,32.37,81056.98,0.0,-0.27638,0.00018,18.87763]
[1778506312151,32.37,81056.98,0.0,-0.27638,0.00018,18.87763]
[1778506312343,32.37,81059.59,0.0,-0.2759,0.00018,18.86231]
[1778506313204,32.37,81059.59,0.0,-0.2759,0.00018,18.86231]
[1778506315432,32.37,81059.12,0.0,-0.27599,0.00018,18.86525]
[1778506315503,32.37,81055.48,0.0,-0.27666,0.00018,18.88682]
[1778506315867,32.37,81055.48,0.0,-0.27666,0.00018,18.88682]
[1778506315874,32.37,81055.48,0.0,-0.27666,0.00018,18.88682]
[1778506316388,32.37,81055.48,0.0,-0.27666,0.00018,18.88682]
[1778506316417,32.37,81055.48,0.0,-0.27666,0.00018,18.88682]
[1778506316452,32.37,81055.48,0.0,-0.27666,0.00018,18.88682]
[1778506316451,32.37,81046.64,0.0,-0.27828,0.00018,18.93886]
[1778506316565,32.37,81046.64,0.0,-0.27828,0.00018,18.93886]
[1778506318385,32.37,81038.2,0.0,-0.27984,0.00018,18.98837]
[1778506318609,32.37,81038.2,0.0,-0.27984,0.00018,18.98837]
[1778506318887,32.37,81038.2,0.0,-0.27984,0.00018,18.98837]
[1778506319392,32.37,81038.5,0.0,-0.27979,0.00018,18.98664]
[1778506323341,32.37,81034.5,0.0,-0.28053,0.00018,19.00999]
[1778506323395,32.37,81034.5,0.0,-0.28053,0.00018,19.00999]
[1778506323433,32.37,81040.03,0.0,-0.27951,0.00018,18.9778]
[1778506323811,32.37,81040.03,0.0,-0.27951,0.00018,18.9778]
[1778506324046,32.37,81040.03,0.0,-0.27951,0.00018,18.9778]
[1778506324062,32.37,81040.03,0.0,-0.27951,0.00018,18.9778]
[1778506324241,32.37,81040.03,0.0,-0.27951,0.00018,18.9778]
[1778506324271,32.37,81040.03,0.0,-0.27951,0.00018,18.9778]
[1778506324427,32.37,81040.03,0.0,-0.27951,0.00018,18.97785]
[1778506325435,32.37,81030.64,0.0,-0.28124,0.00018,19.03254]
[1778506325978,32.37,81030.64,0.0,-0.28124,0.00018,19.03254]
[1778506326818,32.38,81032.69,0.0,-0.28087,0.00018,19.0207]
[1778506326949,32.38,81032.69,0.0,-0.28087,0.00018,19.0207]
[1778506326990,32.38,81032.69,0.0,-0.28087,0.00018,19.0207]
[1778506327260,32.38,81032.69,0.0,-0.28087,0.00018,19.0207]
[1778506327448,32.38,81032.95,0.0,-0.28082,0.00018,19.01926]
[1778506328460,32.38,81045.3,0.0,-0.27855,0.00018,18.94724]
[1778506328600,32.38,81045.3,0.0,-0.27855,0.00018,18.94724]
[1778506328791,32.38,81045.3,0.0,-0.27855,0.00018,18.94724]
[1778506329301,32.38,81045.3,0.0,-0.27855,0.00018,18.94724]
[1778506329350,32.38,81045.3,0.0,-0.27855,0.00018,18.94724]
[1778506329463,32.38,81038.85,0.0,-0.27974,0.00018,18.98508]
[1778506329725,32.38,81038.85,0.0,-0.27974,0.00018,18.98508]
[1778506330257,32.38,81038.85,0.0,-0.27974,0.00018,18.98508]
[1778506330469,32.38,81034.91,0.0,-0.28047,0.00018,19.00813]
[1778506331477,32.38,81046.59,0.0,-0.27832,0.00018,18.93989]
[1778506333410,32.38,81046.54,0.0,-0.27833,0.00018,18.9402]
[1778506333700,32.38,81047.91,0.0,-0.27807,0.00018,18.93219]
[1778506334024,32.38,81047.91,0.0,-0.27807,0.00018,18.93219]
[1778506334051,32.38,81047.91,0.0,-0.27807,0.00018,18.93219]
[1778506334139,32.38,81047.91,0.0,-0.27807,0.00018,18.93219]
[1778506334498,32.38,81041.75,0.0,-0.27921,0.00018,18.96828]
[1778506335505,32.38,81031.35,0.0,-0.28113,0.00018,19.02895]
[1778506337829,32.38,81029.67,0.0,-0.28144,0.00018,19.03884]
[1778506337987,32.38,81029.67,0.0,-0.28144,0.00018,19.03884]
[1778506338526,32.38,81029.65,0.0,-0.28145,0.00018,19.03902]
[1778506338791,32.38,81029.65,0.0,-0.28145,0.00018,19.03902]
[1778506339155,32.38,81029.65,0.0,-0.28145,0.00018,19.03902]
[1778506339715,32.38,81026.19,0.0,-0.28209,0.00018,19.05912]
[1778506340233,32.38,81026.19,0.0,-0.28209,0.00018,19.05912]
[1778506342336,32.38,81024.14,0.0,-0.28247,0.00019,19.07106]
[1778506342481,32.38,81024.14,0.0,-0.28247,0.00019,19.07106]
[1778506342577,32.38,81022.65,0.0,-0.28275,0.00019,19.0797]
[1778506342586,32.38,81022.65,0.0,-0.28275,0.00019,19.0797]
[1778506342798,32.38,81022.65,0.0,-0.28275,0.00019,19.0797]
[1778506343068,32.38,81022.65,0.0,-0.28275,0.00019,19.0797]
[1778506343242,32.38,81019.8,0.0,-0.28328,0.00019,19.09612]
[1778506343597,32.38,81019.8,0.0,-0.28328,0.00019,19.09612]
[1778506343893,32.38,81019.8,0.0,-0.28328,0.00019,19.09612]
[1778506343943,32.38,81019.8,0.0,-0.28328,0.00019,19.09612]
[1778506344221,32.38,81019.8,0.0,-0.28328,0.00019,19.09612]
[1778506344229,32.38,81019.8,0.0,-0.28328,0.00019,19.09612]
[1778506344281,32.38,80999.87,0.0,-0.28699,0.00019,19.21025]
[1778506344969,32.38,80999.87,0.0,-0.28699,0.00019,19.21025]
[1778506345516,32.38,81009.55,0.0,-0.28519,0.00019,19.15525]
[1778506345607,32.38,81009.55,0.0,-0.28519,0.00019,19.15525]
[1778506347052,32.38,81014.35,0.0,-0.28429,0.00019,19.12744]
[1778506347314,32.38,81014.35,0.0,-0.28429,0.00019,19.12744]
[1778506347445,32.38,81015.37,0.0,-0.2841,0.00019,19.12159]
[1778506349639,32.38,81020.45,0.0,-0.28316,0.00019,19.09237]
[1778506349666,32.38,81020.45,0.0,-0.28316,0.00019,19.09237]
[1778506349679,32.38,81016.56,0.0,-0.28388,0.00019,19.11477]
[1778506351911,32.38,81016.04,0.0,-0.28398,0.00019,19.11776]
[1778506352433,32.38,81016.04,0.0,-0.28398,0.00019,19.11776]
[1778506353030,32.38,81017.92,0.0,-0.28359,0.00019,19.10201]
[1778506353119,32.38,81017.92,0.0,-0.28359,0.00019,19.10201]
[1778506353122,32.38,81017.92,0.0,-0.28359,0.00019,19.10201]
[1778506353159,32.38,81017.92,0.0,-0.28359,0.00019,19.10201]
[1778506353480,32.38,81016.69,0.0,-0.28382,0.00019,19.10908]
[1778506354478,32.38,81003.65,0.0,-0.28625,0.00019,19.1838]
[1778506354625,32.38,81003.65,0.0,-0.28625,0.00019,19.1838]
[1778506355208,32.38,81003.65,0.0,-0.28625,0.00019,19.1838]
[1778506355220,32.38,81003.65,0.0,-0.28625,0.00019,19.1838]
[1778506355225,32.38,81003.65,0.0,-0.28625,0.00019,19.1838]
[1778506355294,32.38,80999.41,0.0,-0.28706,0.00019,19.20863]
[1778506355746,32.38,80999.41,0.0,-0.28706,0.00019,19.20863]
[1778506356291,32.38,80999.41,0.0,-0.28706,0.00019,19.20863]
[1778506356374,32.38,80999.41,0.0,-0.28706,0.00019,19.20863]
[1778506357129,32.38,81013.28,0.0,-0.28446,0.00019,19.12881]
[1778506358514,32.38,81013.28,0.0,-0.28446,0.00019,19.12881]
[1778506359048,32.38,81013.28,0.0,-0.28446,0.00019,19.12881]
[1778506359551,32.38,81013.46,0.0,-0.28443,0.00019,19.12784]
[1778506359657,32.38,81013.46,0.0,-0.28443,0.00019,19.12784]
[1778506359757,32.38,81019.27,0.0,-0.28335,0.00019,19.09447]
[1778506361537,32.38,81019.27,0.0,-0.28335,0.00019,19.09447]
[1778506361580,32.38,81019.27,0.0,-0.28335,0.00019,19.09454]
[1778506361591,32.38,81019.27,0.0,-0.28335,0.00019,19.09454]
[1778506361611,32.38,81019.27,0.0,-0.28335,0.00019,19.09454]
[1778506361643,32.38,81019.27,0.0,-0.28335,0.00019,19.09454]
[1778506361714,32.38,81019.27,0.0,-0.28335,0.00019,19.09454]
[1778506362538,32.38,81019.27,0.0,-0.28335,0.00019,19.09454]
[1778506362284,32.39,81019.33,0.0,-0.28337,0.00019,19.0952]
[1778506363643,32.39,81019.33,0.0,-0.28337,0.00019,19.0952]
[1778506364218,32.39,81026.69,0.0,-0.28201,0.00018,19.05282]
[1778506365119,32.39,81026.69,0.0,-0.28201,0.00018,19.05282]
[1778506365192,32.39,81026.69,0.0,-0.28201,0.00018,19.05282]
[1778506365275,32.39,81026.69,0.0,-0.28201,0.00018,19.05282]
[1778506365426,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506365898,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506365941,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506366053,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506366092,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506366138,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506366325,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506366477,32.39,81026.53,0.0,-0.28204,0.00018,19.05379]
[1778506366480,32.39,81038.19,0.0,-0.27989,0.00018,18.9861]
[1778506366877,32.39,81038.19,0.0,-0.27989,0.00018,18.9861]
[1778506367526,32.39,81067.22,0.0,-0.27456,0.00018,18.8153]
[1778506368364,32.39,81067.22,0.0,-0.27456,0.00018,18.8153]
[1778506368465,32.39,81069.51,0.0,-0.27415,0.00018,18.8017]
[1778506369089,32.39,81069.51,0.0,-0.27415,0.00018,18.8017]
[1778506369518,32.39,81068.55,0.0,-0.27432,0.00018,18.80742]
[1778506372099,32.39,81067.83,0.0,-0.27445,0.00018,18.81179]
[1778506372119,32.39,81067.83,0.0,-0.27445,0.00018,18.81179]
[1778506372231,32.39,81067.83,0.0,-0.27445,0.00018,18.81179]
[1778506372567,32.39,81067.89,0.0,-0.27445,0.00018,18.81161]
[1778506372873,32.39,81067.89,0.0,-0.27445,0.00018,18.81161]
[1778506372961,32.39,81067.89,0.0,-0.27445,0.00018,18.81161]
[1778506373114,32.39,81067.89,0.0,-0.27445,0.00018,18.81161]
[1778506373140,32.39,81067.89,0.0,-0.27445,0.00018,18.81161]
[1778506373268,32.39,81084.51,0.0,-0.27143,0.00018,18.71238]
[1778506374462,32.39,81075.54,0.0,-0.27306,0.00018,18.76625]
[1778506375782,32.39,81073.07,0.0,-0.27351,0.00018,18.78097]
[1778506375792,32.39,81073.07,0.0,-0.27351,0.00018,18.78097]
[1778506376116,32.39,81073.07,0.0,-0.27351,0.00018,18.78097]
[1778506376212,32.39,81073.3,0.0,-0.27348,0.00018,18.77989]
[1778506376842,32.39,81073.3,0.0,-0.27348,0.00018,18.77989]
[1778506376897,32.39,81073.3,0.0,-0.27348,0.00018,18.77989]
[1778506376944,32.39,81074.78,0.0,-0.27321,0.00018,18.77107]
[1778506378554,32.39,81074.78,0.0,-0.27321,0.00018,18.77107]
[1778506378582,32.39,81074.78,0.0,-0.27321,0.00018,18.77107]
[1778506379647,32.39,81074.22,0.0,-0.27332,0.00018,18.77476]
[1778506381139,32.39,81074.22,0.0,-0.27332,0.00018,18.77476]
[1778506381240,32.39,81069.13,0.0,-0.27425,0.00018,18.80524]
[1778506382008,32.39,81069.13,0.0,-0.27425,0.00018,18.80524]
[1778506382025,32.39,81069.13,0.0,-0.27425,0.00018,18.80524]
[1778506382161,32.39,81069.13,0.0,-0.27425,0.00018,18.80524]
[1778506382218,32.39,81069.13,0.0,-0.27425,0.00018,18.80524]
[1778506382477,32.39,81069.13,0.0,-0.27425,0.00018,18.80524]
[1778506382501,32.39,81070.01,0.0,-0.27409,0.00018,18.8001]
[1778506383069,32.39,81070.01,0.0,-0.27409,0.00018,18.8001]
[1778506383162,32.39,81070.01,0.0,-0.27409,0.00018,18.8001]
[1778506383171,32.39,81052.83,0.0,-0.27724,0.00018,18.9018]
[1778506384375,32.4,81041.07,0.0,-0.2794,0.00018,18.97089]
[1778506384755,32.4,81041.07,0.0,-0.2794,0.00018,18.97089]
[1778506386681,32.4,81038.6,0.0,-0.27986,0.00018,18.98544]
[1778506386874,32.4,81038.6,0.0,-0.27986,0.00018,18.98544]
[1778506386884,32.4,81038.6,0.0,-0.27986,0.00018,18.98544]
[1778506389016,32.4,81043.92,0.0,-0.27889,0.00018,18.95461]
[1778506389035,32.4,81039.2,0.0,-0.27976,0.00018,18.98227]
[1778506390274,32.4,81039.2,0.0,-0.27976,0.00018,18.98227]
[1778506390479,32.4,81039.2,0.0,-0.27976,0.00018,18.98227]
[1778506390495,32.4,81038.87,0.0,-0.27982,0.00018,18.98419]
[1778506390899,32.4,81038.87,0.0,-0.27982,0.00018,18.98419]
[1778506391030,32.4,81043.01,0.0,-0.27907,0.00018,18.96026]
[1778506392043,32.4,81043.01,0.0,-0.27907,0.00018,18.96026]
[1778506392436,32.4,81043.01,0.0,-0.27907,0.00018,18.96026]
[1778506392555,32.4,81043.57,0.0,-0.27897,0.00018,18.95705]
[1778506393851,32.4,81043.57,0.0,-0.27897,0.00018,18.95716]
[1778506394382,32.4,81043.57,0.0,-0.27897,0.00018,18.95716]
[1778506395589,32.4,81047.3,0.0,-0.27829,0.00018,18.93534]
[1778506396043,32.4,81047.3,0.0,-0.27829,0.00018,18.93546]
[1778506396144,32.4,81047.3,0.0,-0.27829,0.00018,18.93546]
[1778506396152,32.4,81041.09,0.0,-0.27943,0.00018,18.97188]
[1778506400203,32.4,81043.55,0.0,-0.27899,0.00018,18.95777]
[1778506404005,32.4,81043.71,0.0,-0.27897,0.00018,18.9572]
[1778506404086,32.4,81043.3,0.0,-0.27905,0.00018,18.95969]
[1778506406032,32.41,81043.3,0.0,-0.27905,0.00018,18.95978]
[1778506406105,32.41,81043.3,0.0,-0.27905,0.00018,18.95978]
[1778506411494,32.41,81041.68,0.0,-0.27937,0.00018,18.96979]
[1778506418041,32.41,81043.79,0.0,-0.27896,0.00018,18.95324]
[1778506420640,32.41,81043.86,0.0,-0.27896,0.00018,18.95309]
[1778506422127,32.42,81033.79,0.0,-0.28083,0.00018,19.01213]
[1778506423332,32.42,81033.79,0.0,-0.28083,0.00018,19.01213]
[1778506424947,32.42,81034.85,0.0,-0.28063,0.00018,19.00613]
[1778506424962,32.42,81034.85,0.0,-0.28063,0.00018,19.00613]
[1778506425005,32.42,81034.85,0.0,-0.28063,0.00018,19.00613]
[1778506425221,32.42,81028.51,0.0,-0.28181,0.00018,19.04294]
[1778506430178,32.42,81033.73,0.0,-0.28085,0.00018,19.01306]
[1778506430367,32.42,81033.73,0.0,-0.28085,0.00018,19.01306]
[1778506430443,32.42,81033.73,0.0,-0.28085,0.00018,19.01306]
[1778506430451,32.42,81033.73,0.0,-0.28085,0.00018,19.01306]
[1778506430536,32.42,81033.73,0.0,-0.28085,0.00018,19.01306]
[1778506430705,32.42,81023.81,0.0,-0.28269,0.00018,19.07047]
[1778506430849,32.42,81023.81,0.0,-0.28269,0.00018,19.07047]
[1778506431268,32.42,81023.81,0.0,-0.28269,0.00018,19.07047]
[1778506431294,32.42,81000.99,0.0,-0.28693,0.00019,19.20118]
[1778506431764,32.42,81000.99,0.0,-0.28693,0.00019,19.20118]
[1778506432184,32.42,81000.99,0.0,-0.28693,0.00019,19.20118]
[1778506432210,32.42,81000.99,0.0,-0.28693,0.00019,19.20118]
[1778506432399,32.42,80998.83,0.0,-0.28734,0.00019,19.21342]
[1778506433322,32.42,81003.63,0.0,-0.28645,0.00019,19.18633]
[1778506435280,32.42,81005.59,0.0,-0.28608,0.00019,19.17524]
[1778506436905,32.42,81005.59,0.0,-0.28609,0.00019,19.17541]
[1778506439287,32.42,81007.63,0.0,-0.28571,0.00019,19.164]
[1778506439777,32.42,81006.83,0.0,-0.28587,0.00019,19.16866]
[1778506439931,32.42,81006.83,0.0,-0.28587,0.00019,19.16866]
[1778506440487,32.42,81006.83,0.0,-0.28587,0.00019,19.16866]
[1778506440530,32.42,81006.83,0.0,-0.28587,0.00019,19.16866]
[1778506440655,32.42,81006.83,0.0,-0.28587,0.00019,19.16866]
[1778506440631,32.42,81003.27,0.0,-0.28653,0.00019,19.189]
[1778506441239,32.42,81003.27,0.0,-0.28653,0.00019,19.189]
[1778506441651,32.43,80977.18,0.0,-0.29141,0.00019,19.33588]
[1778506442086,32.43,80977.18,0.0,-0.29141,0.00019,19.33588]
[1778506442427,32.43,80977.18,0.0,-0.29141,0.00019,19.33588]
[1778506442435,32.43,80977.18,0.0,-0.29141,0.00019,19.33588]
[1778506442528,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443277,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443290,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443306,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443429,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443476,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443482,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443493,32.43,80976.46,0.0,-0.29155,0.00019,19.34005]
[1778506443593,32.43,80976.9,0.0,-0.29147,0.00019,19.3377]
[1778506444226,32.43,80976.9,0.0,-0.29147,0.00019,19.3377]
[1778506444265,32.43,80976.9,0.0,-0.29147,0.00019,19.3377]
[1778506444718,32.43,80981.34,0.0,-0.29064,0.00019,19.31302]
[1778506446467,32.43,80975.87,0.0,-0.29167,0.00019,19.34358]
[1778506448201,32.43,80970.57,0.0,-0.29267,0.00019,19.37311]
[1778506448215,32.43,80970.57,0.0,-0.29267,0.00019,19.37311]
[1778506448314,32.44,80965.94,0.0,-0.29359,0.00019,19.40003]
[1778506448937,32.44,80965.94,0.0,-0.29359,0.00019,19.40003]
[1778506449542,32.44,80954.87,0.0,-0.29568,0.00019,19.46123]
[1778506451963,32.45,80953.79,0.0,-0.29596,0.00019,19.46919]
[1778506452018,32.45,80953.79,0.0,-0.29596,0.00019,19.46919]
[1778506452603,32.45,80953.79,0.0,-0.29596,0.00019,19.46919]
[1778506452654,32.45,80953.79,0.0,-0.29596,0.00019,19.46919]
[1778506452645,32.46,80924.27,0.0,-0.3016,0.00019,19.62976]
[1778506452808,32.46,80924.27,0.0,-0.3016,0.00019,19.62976]
[1778506453017,32.46,80924.27,0.0,-0.3016,0.00019,19.62976]
[1778506453196,32.46,80924.27,0.0,-0.3016,0.00019,19.62976]
[1778506453524,32.46,80924.27,0.0,-0.3016,0.00019,19.62976]
[1778506453610,32.46,80911.06,0.0,-0.30416,0.00019,19.70109]
[1778506453796,32.46,80911.06,0.0,-0.30416,0.00019,19.70109]
[1778506454310,32.46,80911.06,0.0,-0.30416,0.00019,19.70109]
[1778506454323,32.46,80911.06,0.0,-0.30416,0.00019,19.70109]
[1778506454501,32.46,80911.06,0.0,-0.30416,0.00019,19.70109]
[1778506454728,32.46,80911.06,0.0,-0.30416,0.00019,19.70109]
[1778506454951,32.47,80913.0,0.0,-0.30382,0.00019,19.69163]
[1778506455634,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506455998,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506456113,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506456151,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506456222,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506456237,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506456295,32.47,80934.98,0.0,-0.29963,0.00019,19.57463]
[1778506456566,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506456847,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506456858,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506457046,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506457156,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506457349,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506457359,32.48,80926.02,0.0,-0.30138,0.00019,19.62399]
[1778506457432,32.48,80940.1,0.0,-0.29874,0.00019,19.54925]
[1778506457859,32.48,80940.1,0.0,-0.29874,0.00019,19.54925]
[1778506458513,32.48,80940.1,0.0,-0.29874,0.00019,19.54925]
[1778506458617,32.48,80955.5,0.0,-0.29581,0.00019,19.46513]
[1778506459494,32.48,80955.5,0.0,-0.29581,0.00019,19.46513]
[1778506459578,32.48,80955.5,0.0,-0.29581,0.00019,19.46513]
[1778506459590,32.48,80955.5,0.0,-0.29581,0.00019,19.46513]
[1778506459677,32.49,80955.72,0.0,-0.29579,0.00019,19.46448]
[1778506460180,32.49,80955.72,0.0,-0.29579,0.00019,19.46448]
[1778506460426,32.49,80955.72,0.0,-0.29579,0.00019,19.46448]
[1778506460523,32.49,80954.53,0.0,-0.29601,0.00019,19.47105]
[1778506463102,32.49,80956.39,0.0,-0.29568,0.00019,19.46152]
[1778506463429,32.49,80951.52,0.0,-0.29662,0.00019,19.4885]
[1778506463837,32.49,80951.52,0.0,-0.29662,0.00019,19.4885]
[1778506463849,32.49,80951.52,0.0,-0.29662,0.00019,19.4885]
[1778506464436,32.49,80952.95,0.0,-0.29635,0.00019,19.48075]
[1778506466453,32.49,80953.87,0.0,-0.29617,0.00019,19.47579]
[1778506466525,32.49,80953.87,0.0,-0.29617,0.00019,19.47579]
[1778506466571,32.49,80953.87,0.0,-0.29617,0.00019,19.47579]
[1778506466748,32.49,80953.87,0.0,-0.29617,0.00019,19.47579]
[1778506466676,32.5,80951.23,0.0,-0.29669,0.00019,19.49059]
[1778506469258,32.5,80953.99,0.0,-0.29618,0.00019,19.47593]
[1778506469482,32.5,80951.53,0.0,-0.29665,0.00019,19.48941]
[1778506469932,32.5,80951.53,0.0,-0.29665,0.00019,19.48941]
[1778506470490,32.5,80952.51,0.0,-0.29646,0.00019,19.48415]
[1778506471009,32.5,80952.51,0.0,-0.29646,0.00019,19.48415]
[1778506471145,32.5,80952.51,0.0,-0.29646,0.00019,19.48415]
[1778506471168,32.5,80952.51,0.0,-0.29646,0.00019,19.48415]
[1778506471644,32.5,80952.51,0.0,-0.29646,0.00019,19.48415]
[1778506471651,32.5,80952.51,0.0,-0.29646,0.00019,19.48415]
[1778506471745,32.5,80964.35,0.0,-0.2942,0.00019,19.41452]
[1778506472419,32.5,80964.35,0.0,-0.2942,0.00019,19.41452]
[1778506472519,32.5,80961.51,0.0,-0.29473,0.00019,19.43021]
[1778506476534,32.5,80970.02,0.0,-0.29314,0.00019,19.3835]
[1778506478128,32.5,80970.55,0.0,-0.29304,0.00019,19.38061]
[1778506478155,32.5,80970.55,0.0,-0.29304,0.00019,19.38061]
[1778506478548,32.5,80969.49,0.0,-0.29324,0.00019,19.38652]
[1778506479139,32.5,80969.49,0.0,-0.29324,0.00019,19.38652]
[1778506481042,32.5,80969.75,0.0,-0.29319,0.00019,19.38509]
[1778506481064,32.5,80969.75,0.0,-0.29319,0.00019,19.38509]
[1778506481569,32.5,80969.42,0.0,-0.29326,0.00019,19.38694]
[1778506481842,32.5,80969.42,0.0,-0.29326,0.00019,19.38694]
[1778506481955,32.5,80969.42,0.0,-0.29326,0.00019,19.38694]
[1778506481972,32.5,80969.42,0.0,-0.29326,0.00019,19.38694]
[1778506482576,32.5,80955.69,0.0,-0.29584,0.00019,19.46236]
[1778506483266,32.5,80955.69,0.0,-0.29584,0.00019,19.46236]
[1778506483583,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506483779,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506483930,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506483982,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506483989,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506484083,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506484132,32.5,80948.72,0.0,-0.29716,0.00019,19.50039]
[1778506484649,32.5,80930.72,0.0,-0.30058,0.00019,19.59754]
[1778506484855,32.5,80930.72,0.0,-0.30058,0.00019,19.59754]
[1778506485304,32.5,80930.72,0.0,-0.30058,0.00019,19.59754]
[1778506485722,32.5,80928.31,0.0,-0.30103,0.00019,19.61024]
[1778506485968,32.5,80928.31,0.0,-0.30103,0.00019,19.61024]
[1778506486582,32.5,80928.31,0.0,-0.30103,0.00019,19.61024]
[1778506486662,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506486891,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506486963,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487017,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487053,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487117,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487175,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487585,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487607,32.5,80927.88,0.0,-0.3011,0.00019,19.61222]
[1778506487647,32.5,80916.09,0.0,-0.30336,0.00019,19.67521]
[1778506487961,32.5,80916.09,0.0,-0.30336,0.00019,19.67521]
[1778506488702,32.5,80920.88,0.0,-0.30243,0.00019,19.64951]
[1778506489207,32.5,80920.88,0.0,-0.30243,0.00019,19.64951]
[1778506489218,32.5,80920.88,0.0,-0.30243,0.00019,19.64951]
[1778506489625,32.5,80920.88,0.0,-0.30243,0.00019,19.64946]
[1778506490088,32.5,80920.88,0.0,-0.30243,0.00019,19.64946]
[1778506490301,32.5,80920.88,0.0,-0.30243,0.00019,19.64946]
[1778506490582,32.5,80920.88,0.0,-0.30243,0.00019,19.64946]
[1778506490619,32.5,80920.88,0.0,-0.30243,0.00019,19.64946]
[1778506490696,32.5,80920.88,0.0,-0.30243,0.00019,19.64946]
[1778506492275,32.51,80926.55,0.0,-0.30139,0.00019,19.62057]
[1778506494077,32.51,80924.33,0.0,-0.30186,0.00019,19.63354]
[1778506494253,32.51,80924.33,0.0,-0.30186,0.00019,19.63354]
[1778506494381,32.51,80924.33,0.0,-0.30186,0.00019,19.63354]
[1778506494662,32.52,80922.93,0.0,-0.30213,0.00019,19.64122]
[1778506495739,32.52,80922.93,0.0,-0.30213,0.00019,19.64122]
[1778506495771,32.52,80913.19,0.0,-0.30399,0.00019,19.69297]
[1778506496336,32.52,80913.19,0.0,-0.30399,0.00019,19.69297]
[1778506497205,32.52,80911.57,0.0,-0.30431,0.00019,19.70167]
[1778506497681,32.52,80911.57,0.0,-0.30431,0.00019,19.70174]
[1778506498973,32.52,80906.43,0.0,-0.30529,0.00019,19.72857]
[1778506499694,32.52,80903.43,0.0,-0.30587,0.00019,19.7445]
[1778506500174,32.52,80903.43,0.0,-0.30587,0.00019,19.7445]
[1778506500250,32.52,80903.43,0.0,-0.30587,0.00019,19.7445]
[1778506500341,32.52,80903.43,0.0,-0.30587,0.00019,19.7445]
[1778506500696,32.52,80903.43,0.0,-0.30587,0.00019,19.7445]
[1778506500758,32.52,80898.34,0.0,-0.30686,0.00019,19.7714]
[1778506502168,32.52,80898.34,0.0,-0.30687,0.00019,19.77169]
[1778506502707,32.52,80898.34,0.0,-0.30687,0.00019,19.77169]
[1778506502717,32.52,80900.22,0.0,-0.30652,0.00019,19.76228]
[1778506502971,32.52,80900.22,0.0,-0.30652,0.00019,19.76228]
[1778506502986,32.52,80900.22,0.0,-0.30652,0.00019,19.76228]
[1778506503068,32.52,80900.22,0.0,-0.30652,0.00019,19.76228]
[1778506503311,32.52,80900.22,0.0,-0.30652,0.00019,19.76228]
[1778506503722,32.53,80904.95,0.0,-0.30563,0.00019,19.73794]
[1778506504302,32.53,80904.95,0.0,-0.30563,0.00019,19.73794]
[1778506504449,32.53,80904.95,0.0,-0.30563,0.00019,19.73794]
[1778506504483,32.53,80904.95,0.0,-0.30563,0.00019,19.73794]
[1778506504596,32.53,80904.95,0.0,-0.30563,0.00019,19.73794]
[1778506504602,32.53,80904.95,0.0,-0.30563,0.00019,19.73794]
[1778506504737,32.53,80893.26,0.0,-0.30789,0.00019,19.7993]
[1778506504871,32.53,80893.26,0.0,-0.30789,0.00019,19.7993]
[1778506505162,32.53,80893.26,0.0,-0.30789,0.00019,19.7993]
[1778506505425,32.53,80893.26,0.0,-0.30789,0.00019,19.7993]
[1778506505526,32.53,80893.26,0.0,-0.30789,0.00019,19.7993]
[1778506505737,32.54,80879.7,0.0,-0.31053,0.00019,19.87011]
[1778506505871,32.54,80879.7,0.0,-0.31053,0.00019,19.87011]
[1778506506129,32.54,80879.7,0.0,-0.31053,0.00019,19.87011]
[1778506506190,32.54,80879.7,0.0,-0.31053,0.00019,19.87011]
[1778506506248,32.54,80879.7,0.0,-0.31053,0.00019,19.87011]
[1778506506746,32.54,80879.97,0.0,-0.31051,0.00019,19.86964]
[1778506507783,32.55,80870.42,0.0,-0.31238,0.00019,19.91898]
[1778506509321,32.55,80870.42,0.0,-0.31239,0.00019,19.91921]
[1778506509637,32.55,80870.42,0.0,-0.31239,0.00019,19.91921]
[1778506509647,32.55,80870.42,0.0,-0.31239,0.00019,19.91921]
[1778506509715,32.55,80870.42,0.0,-0.31239,0.00019,19.91921]
[1778506509787,32.55,80870.42,0.0,-0.31239,0.00019,19.91921]
[1778506510460,32.55,80859.37,0.0,-0.31454,0.00019,19.97519]
[1778506511377,32.56,80858.69,0.0,-0.31471,0.00019,19.97977]
[1778506511384,32.56,80858.69,0.0,-0.31471,0.00019,19.97977]
[1778506511562,32.56,80858.69,0.0,-0.31471,0.00019,19.97977]
[1778506511781,32.57,80854.36,0.0,-0.31557,0.00019,20.00209]
[1778506511996,32.57,80854.36,0.0,-0.31557,0.00019,20.00209]
[1778506512270,32.57,80854.36,0.0,-0.31557,0.00019,20.00209]
[1778506512320,32.57,80854.36,0.0,-0.31557,0.00019,20.00209]
[1778506512561,32.57,80854.36,0.0,-0.31557,0.00019,20.00209]
[1778506512790,32.57,80851.29,0.0,-0.31619,0.00019,20.0179]
[1778506514004,32.57,80848.07,0.0,-0.31683,0.00019,20.03439]
[1778506514468,32.57,80848.07,0.0,-0.31683,0.00019,20.03439]
[1778506514652,32.57,80848.07,0.0,-0.31683,0.00019,20.03439]
[1778506514801,32.58,80845.26,0.0,-0.3174,0.00019,20.04897]
[1778506517727,32.59,80844.97,0.0,-0.3175,0.00019,20.05149]
[1778506517808,32.59,80844.97,0.0,-0.3175,0.00019,20.05149]
[1778506517824,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518361,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518379,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518402,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518474,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518684,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518757,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518817,32.59,80845.4,0.0,-0.31744,0.00019,20.04989]
[1778506518777,32.59,80853.89,0.0,-0.31579,0.00019,20.00781]
[1778506519050,32.59,80853.89,0.0,-0.31579,0.00019,20.00781]
[1778506519072,32.59,80853.89,0.0,-0.31579,0.00019,20.00781]
[1778506519406,32.59,80853.89,0.0,-0.31579,0.00019,20.00781]
[1778506519599,32.59,80853.89,0.0,-0.31579,0.00019,20.00781]
[1778506519662,32.59,80853.89,0.0,-0.31579,0.00019,20.00781]
[1778506519672,32.59,80865.93,0.0,-0.31345,0.00019,19.94735]
[1778506520078,32.59,80865.93,0.0,-0.31345,0.00019,19.94735]
[1778506520087,32.59,80865.93,0.0,-0.31345,0.00019,19.94735]
[1778506520097,32.59,80865.93,0.0,-0.31345,0.00019,19.94735]
[1778506520682,32.59,80865.93,0.0,-0.31345,0.00019,19.94735]
[1778506520712,32.59,80865.93,0.0,-0.31345,0.00019,19.94735]
[1778506520778,32.59,80863.44,0.0,-0.31395,0.00019,19.9603]
[1778506521075,32.59,80863.44,0.0,-0.31395,0.00019,19.9603]
[1778506521266,32.59,80861.52,0.0,-0.31432,0.00019,19.96994]
[1778506522176,32.59,80861.52,0.0,-0.31432,0.00019,19.96994]
[1778506522187,32.59,80861.52,0.0,-0.31432,0.00019,19.96994]
[1778506522296,32.59,80861.52,0.0,-0.31432,0.00019,19.96994]
[1778506522435,32.59,80869.31,0.0,-0.31282,0.00019,19.93093]
[1778506522967,32.59,80869.31,0.0,-0.31282,0.00019,19.93093]
[1778506523015,32.59,80869.31,0.0,-0.31282,0.00019,19.93093]
[1778506523559,32.59,80869.31,0.0,-0.31282,0.00019,19.93093]
[1778506523735,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524223,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524338,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524375,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524420,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524669,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524717,32.6,80876.06,0.0,-0.31153,0.00019,19.8969]
[1778506524726,32.6,80885.1,0.0,-0.3098,0.00019,19.85102]
[1778506525109,32.6,80885.1,0.0,-0.3098,0.00019,19.85102]
[1778506525761,32.6,80891.86,0.0,-0.30851,0.00019,19.8164]
[1778506526183,32.6,80891.86,0.0,-0.30851,0.00019,19.8164]
[1778506526198,32.6,80891.86,0.0,-0.30851,0.00019,19.8164]
[1778506526278,32.6,80886.89,0.0,-0.30946,0.00019,19.84201]
[1778506527044,32.6,80886.89,0.0,-0.30946,0.00019,19.84201]
[1778506530129,32.6,80888.88,0.0,-0.30909,0.00019,19.83201]
[1778506530173,32.6,80888.88,0.0,-0.30909,0.00019,19.83201]
[1778506530822,32.6,80888.88,0.0,-0.30909,0.00019,19.83201]
[1778506531988,32.6,80890.51,0.0,-0.30874,0.00019,19.81886]
[1778506532035,32.6,80890.51,0.0,-0.30874,0.00019,19.81886]
[1778506532132,32.6,80890.51,0.0,-0.30874,0.00019,19.81886]
[1778506532642,32.6,80890.51,0.0,-0.30874,0.00019,19.81886]
[1778506532676,32.6,80890.51,0.0,-0.30874,0.00019,19.81886]
[1778506532778,32.6,80897.5,0.0,-0.3074,0.00019,19.78275]
[1778506533633,32.6,80897.5,0.0,-0.3074,0.00019,19.78275]
[1778506533670,32.6,80902.9,0.0,-0.30637,0.00019,19.75473]
[1778506535831,32.6,80892.57,0.0,-0.30835,0.00019,19.80837]
[1778506538192,32.6,80893.78,0.0,-0.30812,0.00019,19.80216]
[1778506538533,32.6,80893.78,0.0,-0.30812,0.00019,19.80216]
[1778506538571,32.6,80893.78,0.0,-0.30812,0.00019,19.80216]
[1778506538799,32.6,80893.78,0.0,-0.30812,0.00019,19.80216]
[1778506538673,32.6,80895.54,0.0,-0.30779,0.00019,19.79314]
[1778506539180,32.6,80895.54,0.0,-0.30779,0.00019,19.79314]
[1778506539560,32.6,80904.8,0.0,-0.30601,0.00019,19.74505]
[1778506541199,32.6,80904.8,0.0,-0.30601,0.00019,19.74505]
[1778506541436,32.6,80904.8,0.0,-0.30601,0.00019,19.74505]
[1778506541499,32.6,80911.16,0.0,-0.3048,0.00019,19.7119]
[1778506542611,32.6,80911.16,0.0,-0.3048,0.00019,19.7119]
[1778506542785,32.6,80904.74,0.0,-0.30603,0.00019,19.74552]
[1778506543317,32.6,80904.74,0.0,-0.30603,0.00019,19.74552]
[1778506543380,32.6,80904.74,0.0,-0.30603,0.00019,19.74552]
[1778506543384,32.6,80904.74,0.0,-0.30603,0.00019,19.74552]
[1778506543621,32.6,80903.57,0.0,-0.30626,0.00019,19.75165]
[1778506544159,32.6,80903.57,0.0,-0.30626,0.00019,19.75165]
[1778506544242,32.6,80903.57,0.0,-0.30626,0.00019,19.75165]
[1778506544404,32.6,80903.57,0.0,-0.30626,0.00019,19.75165]
[1778506544550,32.6,80895.78,0.0,-0.30775,0.00019,19.79211]
[1778506545023,32.6,80895.78,0.0,-0.30775,0.00019,19.79211]
[1778506545165,32.6,80895.78,0.0,-0.30775,0.00019,19.79211]
[1778506545268,32.6,80895.78,0.0,-0.30775,0.00019,19.79211]
[1778506545785,32.6,80895.78,0.0,-0.30775,0.00019,19.79211]
[1778506545833,32.6,80878.91,0.0,-0.31099,0.00019,19.87888]
[1778506546444,32.6,80878.91,0.0,-0.31099,0.00019,19.87888]
[1778506546454,32.6,80878.91,0.0,-0.31099,0.00019,19.87888]
[1778506546456,32.6,80878.91,0.0,-0.31099,0.00019,19.87888]
[1778506546545,32.61,80867.82,0.0,-0.31316,0.00019,19.93582]
[1778506547192,32.61,80867.82,0.0,-0.31316,0.00019,19.93582]
[1778506547487,32.61,80867.82,0.0,-0.31316,0.00019,19.93582]
[1778506547582,32.61,80867.82,0.0,-0.31316,0.00019,19.93582]
[1778506547711,32.61,80867.82,0.0,-0.31316,0.00019,19.93582]
[1778506547810,32.61,80870.09,0.0,-0.31273,0.00019,19.92458]
[1778506547994,32.61,80870.09,0.0,-0.31273,0.00019,19.92458]
[1778506548077,32.61,80870.09,0.0,-0.31273,0.00019,19.92458]
[1778506548712,32.61,80870.09,0.0,-0.31273,0.00019,19.92458]
[1778506548774,32.61,80870.09,0.0,-0.31273,0.00019,19.92458]
[1778506548840,32.61,80870.09,0.0,-0.31273,0.00019,19.92458]
[1778506548815,32.61,80879.99,0.0,-0.31082,0.00019,19.87433]
[1778506549013,32.61,80879.99,0.0,-0.31082,0.00019,19.87433]
[1778506549834,32.61,80879.99,0.0,-0.31082,0.00019,19.87433]
[1778506549686,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506549885,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550280,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550284,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550387,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550725,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550795,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550800,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550802,32.61,80887.88,0.0,-0.30929,0.00019,19.83362]
[1778506550811,32.61,80901.98,0.0,-0.30659,0.00019,19.76075]
[1778506551108,32.61,80913.1,0.0,-0.30447,0.00019,19.70267]
[1778506552598,32.61,80913.1,0.0,-0.30447,0.00019,19.70267]
[1778506552606,32.61,80907.88,0.0,-0.30546,0.00019,19.73008]
[1778506553040,32.61,80907.88,0.0,-0.30546,0.00019,19.73008]
[1778506553605,32.61,80907.88,0.0,-0.30546,0.00019,19.73008]
[1778506554262,32.61,80906.83,0.0,-0.30567,0.00019,19.7356]
[1778506554363,32.61,80906.01,0.0,-0.30582,0.00019,19.73991]
[1778506555115,32.61,80906.01,0.0,-0.30582,0.00019,19.73991]
[1778506555175,32.61,80902.97,0.0,-0.30641,0.00019,19.75575]
[1778506557280,32.61,80902.97,0.0,-0.30641,0.00019,19.75578]
[1778506557355,32.61,80902.97,0.0,-0.30641,0.00019,19.75578]
[1778506557370,32.61,80902.97,0.0,-0.30641,0.00019,19.75578]
[1778506557852,32.61,80902.97,0.0,-0.30641,0.00019,19.75578]
[1778506557468,32.61,80899.04,0.0,-0.30716,0.00019,19.77629]
[1778506558148,32.61,80892.44,0.0,-0.30843,0.00019,19.81041]
[1778506559523,32.61,80892.44,0.0,-0.30843,0.00019,19.81041]
[1778506559633,32.61,80892.44,0.0,-0.30843,0.00019,19.81041]
[1778506559727,32.61,80892.44,0.0,-0.30843,0.00019,19.81041]
[1778506559794,32.61,80892.44,0.0,-0.30843,0.00019,19.81041]
[1778506559866,32.61,80891.87,0.0,-0.30854,0.00019,19.8134]
[1778506559922,32.61,80891.87,0.0,-0.30854,0.00019,19.8134]
[1778506559937,32.61,80891.87,0.0,-0.30854,0.00019,19.8134]
[1778506560507,32.61,80891.87,0.0,-0.30854,0.00019,19.8134]
[1778506560593,32.61,80891.87,0.0,-0.30854,0.00019,19.8134]
[1778506560691,32.61,80874.97,0.0,-0.31179,0.00019,19.89997]
[1778506562151,32.62,80871.95,0.0,-0.31239,0.00019,19.91578]
[1778506563279,32.62,80871.95,0.0,-0.31239,0.00019,19.91578]
[1778506563374,32.62,80863.51,0.0,-0.31405,0.00019,19.95906]
[1778506564249,32.62,80872.36,0.0,-0.31234,0.00019,19.91444]
[1778506565242,32.62,80872.36,0.0,-0.31234,0.00019,19.91444]
[1778506565349,32.62,80872.36,0.0,-0.31234,0.00019,19.91444]
[1778506565546,32.62,80872.36,0.0,-0.31234,0.00019,19.91444]
[1778506565616,32.63,80872.23,0.0,-0.31239,0.00019,19.91566]
[1778506566345,32.63,80878.87,0.0,-0.31111,0.00019,19.88205]
[1778506567299,32.63,80878.87,0.0,-0.31111,0.00019,19.88205]
[1778506569200,32.63,80886.27,0.0,-0.30969,0.00019,19.84433]
[1778506570853,32.63,80886.27,0.0,-0.30969,0.00019,19.84433]
[1778506571344,32.63,80883.63,0.0,-0.3102,0.00019,19.85796]
[1778506571394,32.63,80883.63,0.0,-0.3102,0.00019,19.85796]
[1778506571435,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572269,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572277,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572304,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572362,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572566,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572650,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572711,32.63,80876.27,0.0,-0.31162,0.00019,19.89551]
[1778506572712,32.63,80875.0,0.0,-0.31186,0.00019,19.90197]
[1778506573367,32.63,80875.0,0.0,-0.31186,0.00019,19.90197]
[1778506573699,32.63,80875.0,0.0,-0.31186,0.00019,19.90197]
[1778506573800,32.63,80863.85,0.0,-0.31402,0.00019,19.95826]
[1778506574756,32.63,80863.85,0.0,-0.31402,0.00019,19.95826]
[1778506574847,32.63,80858.63,0.0,-0.31503,0.00019,19.98446]
[1778506574986,32.63,80858.63,0.0,-0.31503,0.00019,19.98446]
[1778506575175,32.63,80858.63,0.0,-0.31503,0.00019,19.98446]
[1778506575568,32.63,80858.63,0.0,-0.31503,0.00019,19.98446]
[1778506575592,32.63,80845.3,0.0,-0.31761,0.00019,20.05066]
[1778506576280,32.63,80845.3,0.0,-0.31761,0.00019,20.05066]
[1778506576315,32.63,80845.3,0.0,-0.31761,0.00019,20.05066]
[1778506576362,32.63,80845.64,0.0,-0.31756,0.00019,20.04935]
[1778506576906,32.63,80845.64,0.0,-0.31756,0.00019,20.04935]
[1778506576943,32.63,80845.64,0.0,-0.31756,0.00019,20.04935]
[1778506577610,32.63,80849.07,0.0,-0.31691,0.00019,20.0327]
[1778506578416,32.63,80849.07,0.0,-0.31691,0.00019,20.0327]
[1778506578531,32.63,80849.07,0.0,-0.31691,0.00019,20.0327]
[1778506578582,32.63,80849.07,0.0,-0.31691,0.00019,20.0327]
[1778506578656,32.63,80849.07,0.0,-0.31691,0.00019,20.0327]
[1778506578812,32.63,80841.23,0.0,-0.31843,0.00019,20.07148]
[1778506579035,32.63,80841.23,0.0,-0.31843,0.00019,20.07148]
[1778506579082,32.63,80841.23,0.0,-0.31843,0.00019,20.07148]
[1778506579413,32.63,80841.23,0.0,-0.31843,0.00019,20.07148]
[1778506579459,32.63,80841.23,0.0,-0.31843,0.00019,20.07148]
[1778506579783,32.63,80830.61,0.0,-0.3205,0.00019,20.1234]
[1778506580071,32.63,80830.61,0.0,-0.3205,0.00019,20.1234]
[1778506580542,32.63,80830.61,0.0,-0.3205,0.00019,20.1234]
[1778506580551,32.63,80830.61,0.0,-0.3205,0.00019,20.1234]
[1778506580609,32.63,80830.61,0.0,-0.3205,0.00019,20.1234]
[1778506580638,32.63,80830.61,0.0,-0.3205,0.00019,20.1234]
[1778506580706,32.64,80832.53,0.0,-0.32013,0.00019,20.11419]
[1778506580945,32.64,80832.53,0.0,-0.32013,0.00019,20.11419]
[1778506580982,32.64,80832.53,0.0,-0.32013,0.00019,20.11419]
[1778506581004,32.64,80832.53,0.0,-0.32013,0.00019,20.11419]
[1778506581071,32.64,80832.53,0.0,-0.32013,0.00019,20.11419]
[1778506581108,32.64,80832.53,0.0,-0.32013,0.00019,20.11419]
[1778506581291,32.64,80832.6,0.0,-0.32012,0.00019,20.11385]
[1778506582298,32.65,80843.95,0.0,-0.31797,0.00019,20.05973]
[1778506582938,32.65,80843.95,0.0,-0.31797,0.00019,20.05973]
[1778506582946,32.65,80843.95,0.0,-0.31797,0.00019,20.05973]
[1778506582949,32.65,80843.95,0.0,-0.31797,0.00019,20.05973]
[1778506582980,32.65,80843.95,0.0,-0.31797,0.00019,20.05973]
[1778506583724,32.65,80846.38,0.0,-0.31751,0.00019,20.04807]
[1778506586555,32.65,80841.52,0.0,-0.31845,0.00019,20.07193]
[1778506586604,32.65,80841.52,0.0,-0.31845,0.00019,20.07193]
[1778506587117,32.65,80843.65,0.0,-0.31802,0.00019,20.06112]
[1778506587177,32.65,80843.65,0.0,-0.31802,0.00019,20.06112]
[1778506587582,32.65,80843.65,0.0,-0.31802,0.00019,20.06112]
[1778506587611,32.64,80851.59,0.0,-0.31647,0.00019,20.02159]
[1778506589556,32.64,80851.59,0.0,-0.31645,0.00019,20.02099]
[1778506589650,32.64,80851.59,0.0,-0.31645,0.00019,20.02099]
[1778506589765,32.64,80851.59,0.0,-0.31645,0.00019,20.02099]
[1778506589838,32.64,80849.05,0.0,-0.31693,0.00019,20.03334]
[1778506591617,32.64,80843.99,0.0,-0.3179,0.00019,20.05809]
[1778506591656,32.64,80843.99,0.0,-0.3179,0.00019,20.05809]
[1778506591757,32.63,80844.6,0.0,-0.31774,0.00019,20.04999]
[1778506593044,32.63,80844.6,0.0,-0.31772,0.00019,20.04953]
[1778506596283,32.62,80839.27,0.0,-0.31871,0.00019,20.0745]
[1778506596401,32.62,80833.88,0.0,-0.31976,0.00019,20.10074]
[1778506597006,32.62,80833.88,0.0,-0.31976,0.00019,20.10074]
[1778506597750,32.62,80833.88,0.0,-0.31976,0.00019,20.10074]
[1778506598604,32.62,80828.86,0.0,-0.32074,0.0002,20.12531]
[1778506598615,32.62,80828.86,0.0,-0.32074,0.0002,20.12531]
[1778506598620,32.62,80828.86,0.0,-0.32074,0.0002,20.12531]
[1778506598648,32.62,80828.86,0.0,-0.32074,0.0002,20.12531]
[1778506598694,32.62,80832.45,0.0,-0.32004,0.00019,20.10781]
[1778506599509,32.62,80832.45,0.0,-0.32004,0.00019,20.10781]
[1778506599556,32.62,80832.45,0.0,-0.32004,0.00019,20.10781]
[1778506599716,32.62,80832.45,0.0,-0.32004,0.00019,20.10781]
[1778506599807,32.62,80839.68,0.0,-0.31863,0.00019,20.07229]
[1778506601680,32.62,80839.68,0.0,-0.31863,0.00019,20.0723]
[1778506602892,32.62,80840.59,0.0,-0.31845,0.00019,20.06772]
[1778506603728,32.62,80840.95,0.0,-0.31838,0.00019,20.06606]
[1778506603805,32.62,80840.95,0.0,-0.31838,0.00019,20.06606]
[1778506603935,32.62,80840.95,0.0,-0.31838,0.00019,20.06606]
[1778506604011,32.62,80837.85,0.0,-0.31898,0.00019,20.08122]
[1778506604122,32.62,80837.85,0.0,-0.31898,0.00019,20.08122]
[1778506604752,32.62,80837.85,0.0,-0.31898,0.00019,20.08122]
[1778506604853,32.62,80852.36,0.0,-0.31616,0.00019,20.00952]
[1778506605834,32.62,80852.36,0.0,-0.31616,0.00019,20.00952]
[1778506605850,32.61,80848.63,0.0,-0.31685,0.00019,20.02726]
[1778506607336,32.61,80849.26,0.0,-0.31673,0.00019,20.02412]
[1778506607906,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608424,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608513,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608727,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608754,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608762,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608768,32.61,80853.94,0.0,-0.31582,0.00019,20.00084]
[1778506608797,32.61,80846.41,0.0,-0.31728,0.00019,20.03818]
[1778506609314,32.61,80846.41,0.0,-0.31728,0.00019,20.03818]
[1778506609356,32.61,80846.41,0.0,-0.31728,0.00019,20.03818]
[1778506609936,32.61,80836.61,0.0,-0.31919,0.00019,20.08643]
[1778506610003,32.61,80836.61,0.0,-0.31919,0.00019,20.08643]
[1778506610574,32.61,80836.61,0.0,-0.31919,0.00019,20.08643]
[1778506610587,32.61,80836.61,0.0,-0.31919,0.00019,20.08643]
[1778506610604,32.61,80836.61,0.0,-0.31919,0.00019,20.08643]
[1778506612311,32.61,80840.89,0.0,-0.31833,0.00019,20.06481]
[1778506613334,32.61,80840.77,0.0,-0.31835,0.00019,20.06535]
[1778506613602,32.61,80840.77,0.0,-0.31835,0.00019,20.06535]
[1778506613990,32.61,80840.95,0.0,-0.31832,0.00019,20.06441]
[1778506614168,32.61,80840.95,0.0,-0.31832,0.00019,20.06441]
[1778506614302,32.61,80840.95,0.0,-0.31832,0.00019,20.06441]
[1778506614524,32.61,80840.87,0.0,-0.31833,0.00019,20.0648]
[1778506615532,32.61,80826.9,0.0,-0.32106,0.0002,20.1331]
[1778506615970,32.61,80826.9,0.0,-0.32106,0.0002,20.1331]
[1778506615977,32.61,80826.9,0.0,-0.32106,0.0002,20.1331]
[1778506616537,32.61,80824.74,0.0,-0.32148,0.0002,20.14351]
[1778506617253,32.61,80824.74,0.0,-0.32148,0.0002,20.14351]
[1778506617558,32.61,80824.74,0.0,-0.32148,0.0002,20.14351]
[1778506617681,32.61,80824.74,0.0,-0.32148,0.0002,20.14351]
[1778506617834,32.61,80824.74,0.0,-0.32148,0.0002,20.14351]
[1778506617846,32.6,80802.18,0.0,-0.32589,0.0002,20.25143]
[1778506618199,32.6,80802.18,0.0,-0.32589,0.0002,20.25143]
[1778506618325,32.6,80802.18,0.0,-0.32589,0.0002,20.25143]
[1778506618598,32.6,80802.18,0.0,-0.32589,0.0002,20.25143]
[1778506618864,32.61,80793.72,0.0,-0.32756,0.0002,20.29146]
[1778506619242,32.61,80793.72,0.0,-0.32756,0.0002,20.29146]
[1778506619396,32.61,80793.72,0.0,-0.32756,0.0002,20.29146]
[1778506619885,32.61,80793.72,0.0,-0.32756,0.0002,20.29146]
[1778506619892,32.61,80791.82,0.0,-0.32795,0.0002,20.30056]
[1778506620159,32.61,80791.82,0.0,-0.32795,0.0002,20.30056]
[1778506620217,32.61,80791.82,0.0,-0.32795,0.0002,20.30056]
[1778506620585,32.61,80791.82,0.0,-0.32795,0.0002,20.30056]
[1778506620641,32.61,80795.96,0.0,-0.32713,0.0002,20.28123]
[1778506621596,32.61,80795.96,0.0,-0.32713,0.0002,20.28123]
[1778506621617,32.61,80795.96,0.0,-0.32713,0.0002,20.28123]
[1778506621622,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622302,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622326,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622403,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622415,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622469,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622479,32.61,80788.7,0.0,-0.32857,0.0002,20.31526]
[1778506622815,32.61,80780.65,0.0,-0.33016,0.0002,20.35285]
[1778506623258,32.61,80780.65,0.0,-0.33016,0.0002,20.35285]
[1778506623821,32.61,80780.65,0.0,-0.33016,0.0002,20.35285]
[1778506623843,32.61,80780.65,0.0,-0.33016,0.0002,20.35285]
[1778506623913,32.61,80779.22,0.0,-0.33045,0.0002,20.35962]
[1778506624069,32.61,80779.22,0.0,-0.33045,0.0002,20.35962]
[1778506624387,32.61,80779.22,0.0,-0.33045,0.0002,20.35962]
[1778506624993,32.61,80779.22,0.0,-0.33046,0.0002,20.35976]
[1778506625064,32.61,80779.22,0.0,-0.33046,0.0002,20.35976]
[1778506625843,32.61,80779.22,0.0,-0.33046,0.0002,20.35976]
[1778506625871,32.61,80800.03,0.0,-0.32636,0.0002,20.26269]
[1778506626105,32.61,80800.03,0.0,-0.32636,0.0002,20.26269]
[1778506626616,32.61,80800.03,0.0,-0.32636,0.0002,20.26269]
[1778506627629,32.61,80792.45,0.0,-0.32786,0.0002,20.2985]
[1778506628146,32.61,80792.45,0.0,-0.32786,0.0002,20.2985]
[1778506628717,32.62,80790.34,0.0,-0.32828,0.0002,20.30848]
[1778506629729,32.62,80790.34,0.0,-0.32828,0.0002,20.30848]
[1778506629883,32.62,80790.34,0.0,-0.32828,0.0002,20.30848]
[1778506629963,32.62,80794.07,0.0,-0.32755,0.0002,20.29112]
[1778506630132,32.62,80794.07,0.0,-0.32755,0.0002,20.29112]
[1778506630153,32.62,80794.07,0.0,-0.32755,0.0002,20.29112]
[1778506630717,32.62,80794.07,0.0,-0.32755,0.0002,20.29112]
[1778506630751,32.62,80794.07,0.0,-0.32755,0.0002,20.29112]
[1778506630879,32.62,80763.99,0.0,-0.33349,0.0002,20.43007]
[1778506631030,32.62,80763.99,0.0,-0.33349,0.0002,20.43007]
[1778506631040,32.62,80763.99,0.0,-0.33349,0.0002,20.43007]
[1778506631049,32.62,80763.99,0.0,-0.33349,0.0002,20.43007]
[1778506631086,32.62,80763.99,0.0,-0.33349,0.0002,20.43007]
[1778506631820,32.62,80771.47,0.0,-0.33203,0.0002,20.39627]
[1778506632145,32.62,80771.47,0.0,-0.33203,0.0002,20.39627]
[1778506632256,32.62,80771.47,0.0,-0.33203,0.0002,20.39627]
[1778506632280,32.62,80771.47,0.0,-0.33203,0.0002,20.39627]
[1778506632947,32.62,80767.99,0.0,-0.33272,0.0002,20.41227]
[1778506633015,32.62,80767.99,0.0,-0.33272,0.0002,20.41227]
[1778506633225,32.62,80767.99,0.0,-0.33272,0.0002,20.41227]
[1778506633231,32.62,80767.99,0.0,-0.33272,0.0002,20.41227]
[1778506633667,32.62,80767.98,0.0,-0.33272,0.0002,20.41231]
[1778506634393,32.62,80767.98,0.0,-0.33272,0.0002,20.41231]
[1778506634475,32.62,80767.98,0.0,-0.33272,0.0002,20.41231]
[1778506634490,32.62,80767.98,0.0,-0.33272,0.0002,20.41231]
[1778506634845,32.62,80767.98,0.0,-0.33272,0.0002,20.41231]
[1778506634852,32.62,80767.98,0.0,-0.33272,0.0002,20.41231]
[1778506634891,32.62,80774.97,0.0,-0.33134,0.0002,20.38049]
[1778506635036,32.62,80774.97,0.0,-0.33134,0.0002,20.38049]
[1778506635399,32.62,80774.97,0.0,-0.33134,0.0002,20.38049]
[1778506635870,32.62,80774.97,0.0,-0.33134,0.0002,20.38049]
[1778506635910,32.62,80774.97,0.0,-0.33134,0.0002,20.38049]
[1778506635936,32.62,80783.78,0.0,-0.32961,0.0002,20.33989]
[1778506636230,32.62,80783.78,0.0,-0.32961,0.0002,20.33989]
[1778506636254,32.62,80783.78,0.0,-0.32961,0.0002,20.33989]
[1778506636932,32.62,80783.78,0.0,-0.32961,0.0002,20.33989]
[1778506636963,32.62,80783.78,0.0,-0.32961,0.0002,20.33989]
[1778506636971,32.62,80792.99,0.0,-0.32779,0.0002,20.29703]
[1778506637731,32.62,80792.99,0.0,-0.32779,0.0002,20.29703]
[1778506638294,32.63,80790.97,0.0,-0.3282,0.0002,20.30666]
[1778506638847,32.63,80790.97,0.0,-0.3282,0.0002,20.30666]
[1778506638947,32.63,80792.73,0.0,-0.32786,0.0002,20.29858]
[1778506639053,32.63,80792.73,0.0,-0.32786,0.0002,20.29858]
[1778506639060,32.63,80792.73,0.0,-0.32786,0.0002,20.29858]
[1778506639072,32.63,80792.73,0.0,-0.32786,0.0002,20.29858]
[1778506639078,32.63,80792.73,0.0,-0.32786,0.0002,20.29858]
[1778506639709,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640031,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640039,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640206,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640313,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640548,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640587,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640649,32.63,80792.31,0.0,-0.32794,0.0002,20.30055]
[1778506640961,32.64,80816.95,0.0,-0.32317,0.0002,20.18546]
[1778506641147,32.64,80816.95,0.0,-0.32317,0.0002,20.18546]
[1778506641304,32.64,80816.95,0.0,-0.32317,0.0002,20.18546]
[1778506641724,32.66,80816.95,0.0,-0.32325,0.0002,20.1874]
[1778506642731,32.66,80816.95,0.0,-0.32325,0.0002,20.1874]
[1778506642751,32.66,80827.42,0.0,-0.32122,0.0002,20.13754]
[1778506643339,32.66,80827.42,0.0,-0.32122,0.0002,20.13754]
[1778506643373,32.66,80827.42,0.0,-0.32122,0.0002,20.13754]
[1778506643955,32.66,80835.35,0.0,-0.31969,0.00019,20.09939]
[1778506646431,32.67,80832.65,0.0,-0.32022,0.00019,20.11267]
[1778506646586,32.67,80832.65,0.0,-0.32022,0.00019,20.11267]
[1778506646594,32.67,80832.65,0.0,-0.32022,0.00019,20.11267]
[1778506646632,32.67,80832.65,0.0,-0.32022,0.00019,20.11267]
[1778506647392,32.66,80843.86,0.0,-0.31804,0.00019,20.05777]
[1778506648571,32.66,80843.86,0.0,-0.31804,0.00019,20.05777]
[1778506648581,32.66,80843.86,0.0,-0.31804,0.00019,20.05777]
[1778506649404,32.66,80849.53,0.0,-0.31694,0.00019,20.02983]
[1778506649480,32.66,80849.53,0.0,-0.31694,0.00019,20.02983]
[1778506649558,32.66,80849.53,0.0,-0.31694,0.00019,20.02983]
[1778506649651,32.66,80849.53,0.0,-0.31694,0.00019,20.02983]
[1778506649725,32.66,80849.53,0.0,-0.31694,0.00019,20.02983]
[1778506649905,32.66,80837.36,0.0,-0.31931,0.00019,20.08967]
[1778506651796,32.67,80832.75,0.0,-0.32017,0.00019,20.10747]
[1778506652832,32.67,80832.75,0.0,-0.32017,0.00019,20.10747]
[1778506652909,32.67,80842.29,0.0,-0.31832,0.00019,20.06083]
[1778506653300,32.67,80842.29,0.0,-0.31832,0.00019,20.06083]
[1778506653809,32.67,80842.29,0.0,-0.31832,0.00019,20.06085]
[1778506654534,32.67,80842.29,0.0,-0.31832,0.00019,20.06085]
[1778506655046,32.67,80838.38,0.0,-0.31908,0.00019,20.08002]
[1778506655203,32.67,80838.38,0.0,-0.31908,0.00019,20.08002]
[1778506655221,32.67,80838.38,0.0,-0.31908,0.00019,20.08002]
[1778506655966,32.67,80838.38,0.0,-0.31908,0.00019,20.08002]
[1778506655824,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656589,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656650,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656697,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656803,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656891,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656910,32.67,80839.49,0.0,-0.31887,0.00019,20.07474]
[1778506656921,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657219,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657231,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657294,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657429,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657431,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657495,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657662,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657710,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657846,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657971,32.67,80811.05,0.0,-0.32442,0.0002,20.21223]
[1778506657930,32.67,80794.7,0.0,-0.32764,0.0002,20.28962]
[1778506658006,32.67,80794.7,0.0,-0.32764,0.0002,20.28962]
[1778506658784,32.67,80794.7,0.0,-0.32764,0.0002,20.28962]
[1778506658815,32.67,80794.7,0.0,-0.32764,0.0002,20.28962]
[1778506658852,32.67,80797.57,0.0,-0.32708,0.0002,20.27631]
[1778506660383,32.67,80797.57,0.0,-0.32709,0.0002,20.27647]
[1778506660923,32.67,80797.57,0.0,-0.32709,0.0002,20.27663]
[1778506661087,32.67,80797.57,0.0,-0.32709,0.0002,20.27663]
[1778506661985,32.67,80799.25,0.0,-0.32677,0.0002,20.2689]
[1778506664976,32.71,80796.61,0.0,-0.32744,0.0002,20.28496]
[1778506664990,32.71,80796.61,0.0,-0.32744,0.0002,20.28496]
[1778506665041,32.72,80797.33,0.0,-0.32735,0.0002,20.28312]
[1778506665898,32.72,80794.64,0.0,-0.32789,0.0002,20.29591]
[1778506666904,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506667174,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506667176,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506667204,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506667733,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506667821,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506668037,32.72,80772.14,0.0,-0.33233,0.0002,20.39985]
[1778506668084,32.72,80773.91,0.0,-0.33198,0.0002,20.39177]
[1778506668458,32.72,80773.91,0.0,-0.33198,0.0002,20.39177]
[1778506668693,32.72,80773.91,0.0,-0.33198,0.0002,20.39177]
[1778506668747,32.72,80773.91,0.0,-0.33198,0.0002,20.39177]
[1778506668872,32.72,80773.91,0.0,-0.33198,0.0002,20.39177]
[1778506669058,32.72,80762.9,0.0,-0.33416,0.0002,20.44187]
[1778506669149,32.72,80762.9,0.0,-0.33416,0.0002,20.44187]
[1778506669256,32.72,80762.9,0.0,-0.33416,0.0002,20.44187]
[1778506669996,32.72,80762.9,0.0,-0.33416,0.0002,20.44187]
[1778506669934,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670027,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670041,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670524,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670587,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670603,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670635,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670659,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670668,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670688,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670712,32.72,80749.38,0.0,-0.33685,0.0002,20.50249]
[1778506670941,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506671107,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506671211,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506671232,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506671246,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506671972,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506672014,32.72,80745.26,0.0,-0.33767,0.0002,20.52077]
[1778506672019,32.72,80766.81,0.0,-0.33339,0.0002,20.4243]
[1778506672115,32.72,80766.81,0.0,-0.33339,0.0002,20.4243]
[1778506672807,32.72,80766.81,0.0,-0.33339,0.0002,20.4243]
[1778506672956,32.72,80767.01,0.0,-0.33336,0.0002,20.42344]
[1778506673491,32.72,80767.01,0.0,-0.33336,0.0002,20.42344]
[1778506673502,32.72,80767.01,0.0,-0.33336,0.0002,20.42344]
[1778506673962,32.72,80775.41,0.0,-0.3317,0.0002,20.38532]
[1778506674267,32.72,80775.41,0.0,-0.3317,0.0002,20.38532]
[1778506674791,32.72,80775.41,0.0,-0.3317,0.0002,20.38532]
[1778506674933,32.72,80775.41,0.0,-0.3317,0.0002,20.38532]
[1778506674978,32.73,80771.96,0.0,-0.33239,0.0002,20.40118]
[1778506675088,32.73,80771.96,0.0,-0.33239,0.0002,20.40118]
[1778506675126,32.73,80771.96,0.0,-0.33239,0.0002,20.40118]
[1778506675468,32.73,80771.96,0.0,-0.33239,0.0002,20.40118]
[1778506675982,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676189,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676504,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676731,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676750,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676777,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676876,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676898,32.73,80771.55,0.0,-0.33247,0.0002,20.40315]
[1778506676991,32.73,80765.97,0.0,-0.33358,0.0002,20.42857]
[1778506677168,32.73,80765.97,0.0,-0.33358,0.0002,20.42857]
[1778506677196,32.73,80765.97,0.0,-0.33358,0.0002,20.42857]
[1778506677410,32.73,80765.97,0.0,-0.33358,0.0002,20.42857]
[1778506677904,32.73,80765.97,0.0,-0.33358,0.0002,20.42857]
[1778506678005,32.73,80744.92,0.0,-0.33776,0.0002,20.52278]
[1778506678172,32.73,80744.92,0.0,-0.33776,0.0002,20.52278]
[1778506678195,32.73,80744.92,0.0,-0.33776,0.0002,20.52278]
[1778506678917,32.73,80744.92,0.0,-0.33776,0.0002,20.52278]
[1778506678948,32.73,80744.92,0.0,-0.33776,0.0002,20.52278]
[1778506679004,32.73,80744.92,0.0,-0.33776,0.0002,20.52278]
[1778506680107,32.73,80747.76,0.0,-0.33719,0.0002,20.51023]
[1778506680114,32.73,80747.76,0.0,-0.33719,0.0002,20.51023]
[1778506681032,32.73,80747.76,0.0,-0.33719,0.0002,20.51025]
[1778506682897,32.73,80747.34,0.0,-0.33728,0.0002,20.51213]
[1778506686640,32.73,80752.24,0.0,-0.33631,0.0002,20.49043]
[1778506686680,32.73,80752.24,0.0,-0.33631,0.0002,20.49043]
[1778506686923,32.73,80752.24,0.0,-0.33631,0.0002,20.49043]
[1778506687038,32.73,80757.98,0.0,-0.33517,0.0002,20.46482]
[1778506687324,32.73,80757.98,0.0,-0.33517,0.0002,20.46482]
[1778506688027,32.73,80757.98,0.0,-0.33517,0.0002,20.46482]
[1778506688038,32.73,80757.98,0.0,-0.33517,0.0002,20.46482]
[1778506687838,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688755,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688767,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688956,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688963,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688973,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688992,32.73,80762.07,0.0,-0.33436,0.0002,20.44649]
[1778506688966,32.73,80764.12,0.0,-0.33396,0.0002,20.43731]
[1778506689932,32.73,80764.12,0.0,-0.33396,0.0002,20.43731]
[1778506689985,32.73,80764.12,0.0,-0.33396,0.0002,20.43731]
[1778506690050,32.73,80764.12,0.0,-0.33396,0.0002,20.43731]
[1778506690064,32.73,80764.12,0.0,-0.33396,0.0002,20.43731]
[1778506690163,32.73,80765.32,0.0,-0.33373,0.0002,20.43196]
[1778506690199,32.73,80765.32,0.0,-0.33373,0.0002,20.43196]
[1778506690253,32.73,80765.32,0.0,-0.33373,0.0002,20.43196]
[1778506690369,32.73,80765.32,0.0,-0.33373,0.0002,20.43196]
[1778506691055,32.73,80777.46,0.0,-0.33133,0.0002,20.3767]
[1778506691194,32.73,80777.46,0.0,-0.33133,0.0002,20.3767]
[1778506691362,32.73,80777.46,0.0,-0.33133,0.0002,20.3767]
[1778506691403,32.73,80777.46,0.0,-0.33133,0.0002,20.3767]
[1778506691682,32.73,80777.46,0.0,-0.33133,0.0002,20.3767]
[1778506691959,32.73,80792.15,0.0,-0.32844,0.0002,20.30905]
[1778506692073,32.73,80792.15,0.0,-0.32844,0.0002,20.30905]
[1778506692257,32.73,80792.15,0.0,-0.32844,0.0002,20.30905]
[1778506692363,32.73,80792.15,0.0,-0.32844,0.0002,20.30905]
[1778506692408,32.73,80792.15,0.0,-0.32844,0.0002,20.30905]
[1778506693039,32.73,80803.11,0.0,-0.32629,0.0002,20.25775]
[1778506693267,32.73,80803.11,0.0,-0.32629,0.0002,20.25775]
[1778506694034,32.73,80811.23,0.0,-0.3247,0.0002,20.2194]
[1778506694742,32.73,80804.94,0.0,-0.32594,0.0002,20.24923]
[1778506699124,32.74,80804.19,0.0,-0.32611,0.0002,20.25339]
[1778506699147,32.74,80804.19,0.0,-0.32611,0.0002,20.25339]
[1778506699165,32.74,80807.83,0.0,-0.3254,0.0002,20.23621]
[1778506700413,32.74,80807.83,0.0,-0.3254,0.0002,20.23621]
[1778506706002,32.75,80809.15,0.0,-0.32517,0.0002,20.2309]
[1778506706509,32.75,80809.15,0.0,-0.32518,0.0002,20.23106]
[1778506708174,32.75,80811.72,0.0,-0.32469,0.0002,20.21916]
[1778506708275,32.75,80814.14,0.0,-0.32422,0.0002,20.20783]
[1778506709764,32.75,80814.14,0.0,-0.32422,0.0002,20.20783]
[1778506709793,32.75,80814.14,0.0,-0.32422,0.0002,20.20783]
[1778506710312,32.75,80815.42,0.0,-0.32398,0.0002,20.20191]
[1778506710405,32.75,80815.42,0.0,-0.32398,0.0002,20.20191]
[1778506710505,32.75,80824.14,0.0,-0.32228,0.00019,20.16035]
[1778506711188,32.75,80824.14,0.0,-0.32228,0.00019,20.16035]
[1778506711277,32.75,80824.14,0.0,-0.32228,0.00019,20.16035]
[1778506711871,32.75,80824.14,0.0,-0.32228,0.00019,20.16035]
[1778506711986,32.75,80824.14,0.0,-0.32228,0.00019,20.16035]
[1778506712039,32.76,80825.86,0.0,-0.32192,0.00019,20.14745]
[1778506713030,32.76,80825.86,0.0,-0.32192,0.00019,20.14745]
[1778506713288,32.76,80831.8,0.0,-0.32077,0.00019,20.11894]
[1778506715678,32.76,80834.22,0.0,-0.3203,0.00019,20.10711]
[1778506715697,32.76,80838.26,0.0,-0.31951,0.00019,20.08742]
[1778506716167,32.76,80838.26,0.0,-0.31951,0.00019,20.08742]
[1778506716209,32.76,80838.26,0.0,-0.31951,0.00019,20.08742]
[1778506716339,32.76,80838.26,0.0,-0.31951,0.00019,20.08742]
[1778506716349,32.76,80844.76,0.0,-0.31825,0.00019,20.05563]
[1778506720525,32.76,80854.74,0.0,-0.31632,0.00019,20.00645]
[1778506723128,32.76,80853.51,0.0,-0.31655,0.00019,20.01252]
[1778506723309,32.76,80853.51,0.0,-0.31655,0.00019,20.01252]
[1778506723439,32.76,80853.51,0.0,-0.31655,0.00019,20.01252]
[1778506723450,32.76,80853.51,0.0,-0.31655,0.00019,20.01252]
[1778506723768,32.75,80846.96,0.0,-0.31782,0.00019,20.04476]
[1778506724128,32.75,80846.96,0.0,-0.31782,0.00019,20.04476]
[1778506724767,32.75,80846.96,0.0,-0.31782,0.00019,20.04476]
[1778506725035,32.75,80846.96,0.0,-0.31782,0.00019,20.04476]
[1778506725078,32.75,80846.96,0.0,-0.31782,0.00019,20.04476]
[1778506724781,32.75,80843.6,0.0,-0.31847,0.00019,20.06123]
[1778506725437,32.75,80843.6,0.0,-0.31847,0.00019,20.06123]
[1778506725538,32.75,80835.62,0.0,-0.32002,0.00019,20.10012]
[1778506727494,32.75,80835.62,0.0,-0.32002,0.00019,20.10016]
[1778506727568,32.75,80836.29,0.0,-0.31989,0.00019,20.0969]
[1778506731365,32.75,80835.52,0.0,-0.32003,0.00019,20.1005]
[1778506731378,32.75,80835.52,0.0,-0.32003,0.00019,20.1005]
[1778506731446,32.75,80835.52,0.0,-0.32003,0.00019,20.1005]
[1778506731550,32.75,80835.52,0.0,-0.32003,0.00019,20.1005]
[1778506731803,32.75,80835.52,0.0,-0.32003,0.00019,20.1005]
[1778506731853,32.75,80835.52,0.0,-0.32003,0.00019,20.1005]
[1778506732060,32.75,80835.08,0.0,-0.32012,0.00019,20.10258]
[1778506732773,32.75,80822.5,0.0,-0.32256,0.00019,20.16324]
[1778506733750,32.75,80822.5,0.0,-0.32256,0.00019,20.16324]
[1778506733965,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734455,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734561,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734681,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734688,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734861,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734914,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734929,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506735079,32.75,80823.59,0.0,-0.32236,0.00019,20.15817]
[1778506734956,32.76,80824.18,0.0,-0.32225,0.00019,20.15544]
[1778506735145,32.76,80824.18,0.0,-0.32225,0.00019,20.15544]
[1778506735591,32.76,80824.18,0.0,-0.32225,0.00019,20.15544]
[1778506735755,32.76,80824.18,0.0,-0.32225,0.00019,20.15544]
[1778506735780,32.76,80824.18,0.0,-0.32225,0.00019,20.15544]
[1778506736059,32.76,80815.99,0.0,-0.32385,0.0002,20.19472]
[1778506736403,32.76,80815.99,0.0,-0.32385,0.0002,20.19472]
[1778506736441,32.76,80815.99,0.0,-0.32385,0.0002,20.19472]
[1778506741461,32.76,80816.26,0.0,-0.32383,0.0002,20.19428]
[1778506745653,32.77,80816.48,0.0,-0.3238,0.0002,20.19358]
[1778506745729,32.77,80816.48,0.0,-0.3238,0.0002,20.19358]
[1778506746920,32.77,80815.63,0.0,-0.32397,0.0002,20.19774]
[1778506746972,32.77,80815.63,0.0,-0.32397,0.0002,20.19774]
[1778506747761,32.77,80816.7,0.0,-0.32376,0.0002,20.19276]
[1778506748894,32.77,80813.09,0.0,-0.32447,0.0002,20.21004]
[1778506748931,32.77,80813.09,0.0,-0.32447,0.0002,20.21004]
[1778506749412,32.77,80813.94,0.0,-0.32431,0.0002,20.20612]
[1778506750240,32.77,80813.94,0.0,-0.32432,0.0002,20.20622]
[1778506752467,32.77,80815.02,0.0,-0.32411,0.0002,20.20128]
[1778506753122,32.77,80815.02,0.0,-0.32411,0.0002,20.20128]
[1778506760593,32.77,80822.58,0.0,-0.32265,0.00019,20.16545]
[1778506765024,32.77,80826.59,0.0,-0.32187,0.00019,20.14622]
[1778506765058,32.77,80826.59,0.0,-0.32187,0.00019,20.14622]
[1778506765976,32.77,80823.16,0.0,-0.32254,0.00019,20.16271]
[1778506765980,32.77,80823.16,0.0,-0.32254,0.00019,20.16271]
[1778506766092,32.77,80823.64,0.0,-0.32245,0.00019,20.16046]
[1778506768952,32.77,80824.19,0.0,-0.32234,0.00019,20.15782]
[1778506768960,32.77,80824.19,0.0,-0.32234,0.00019,20.15782]
[1778506768976,32.77,80824.19,0.0,-0.32234,0.00019,20.15782]
[1778506768984,32.77,80824.19,0.0,-0.32234,0.00019,20.15782]
[1778506769120,32.77,80825.55,0.0,-0.32207,0.00019,20.15129]
[1778506770895,32.77,80825.31,0.0,-0.32212,0.00019,20.15244]
[1778506770902,32.77,80825.31,0.0,-0.32212,0.00019,20.15244]
[1778506771131,32.77,80825.31,0.0,-0.32212,0.00019,20.15244]
[1778506770973,32.78,80808.5,0.0,-0.3254,0.0002,20.23264]
[1778506771175,32.78,80808.5,0.0,-0.3254,0.0002,20.23264]
[1778506776705,32.78,80806.54,0.0,-0.32577,0.0002,20.23734]
[1778506779881,32.78,80810.73,0.0,-0.32495,0.0002,20.2176]
[1778506779939,32.78,80810.73,0.0,-0.32495,0.0002,20.2176]
[1778506779983,32.78,80817.92,0.0,-0.32355,0.0002,20.18348]
[1778506781531,32.78,80817.92,0.0,-0.32355,0.0002,20.18354]
[1778506781536,32.78,80817.92,0.0,-0.32355,0.0002,20.18354]
[1778506781615,32.78,80817.92,0.0,-0.32355,0.0002,20.18354]
[1778506782148,32.78,80817.92,0.0,-0.32355,0.0002,20.18354]
[1778506781740,32.78,80817.98,0.0,-0.32354,0.0002,20.18332]
[1778506785803,32.78,80820.58,0.0,-0.32304,0.00019,20.17113]
[1778506785834,32.78,80820.58,0.0,-0.32304,0.00019,20.17113]
[1778506785876,32.78,80820.58,0.0,-0.32304,0.00019,20.17113]
[1778506785881,32.78,80820.58,0.0,-0.32304,0.00019,20.17113]
[1778506785935,32.78,80820.58,0.0,-0.32304,0.00019,20.17113]
[1778506786103,32.78,80820.58,0.0,-0.32304,0.00019,20.17113]
[1778506786063,32.78,80820.58,0.0,-0.32304,0.00019,20.1712]
[1778506786164,32.78,80820.58,0.0,-0.32304,0.00019,20.1712]
[1778506786239,32.78,80820.58,0.0,-0.32304,0.00019,20.1712]
[1778506786775,32.78,80820.73,0.0,-0.32302,0.00019,20.17056]
[1778506787963,32.78,80820.73,0.0,-0.32302,0.00019,20.17056]
[1778506788014,32.78,80820.73,0.0,-0.32302,0.00019,20.17056]
[1778506788100,32.78,80833.0,0.0,-0.32063,0.00019,20.11149]
[1778506788478,32.78,80833.0,0.0,-0.32063,0.00019,20.11149]
[1778506788500,32.78,80833.0,0.0,-0.32063,0.00019,20.11149]
[1778506788710,32.78,80833.0,0.0,-0.32063,0.00019,20.11149]
[1778506789147,32.78,80833.0,0.0,-0.32063,0.00019,20.11149]
[1778506789114,32.78,80840.01,0.0,-0.31927,0.00019,20.07745]
[1778506789901,32.78,80840.01,0.0,-0.31927,0.00019,20.07745]
[1778506791194,32.78,80844.84,0.0,-0.31832,0.00019,20.05365]
[1778506791197,32.78,80844.84,0.0,-0.31832,0.00019,20.05365]
[1778506791700,32.78,80844.84,0.0,-0.31832,0.00019,20.05365]
[1778506791849,32.78,80844.84,0.0,-0.31832,0.00019,20.05365]
[1778506791852,32.78,80844.84,0.0,-0.31832,0.00019,20.05365]
[1778506792282,32.78,80855.67,0.0,-0.31622,0.00019,20.00025]
[1778506792911,32.78,80855.67,0.0,-0.31622,0.00019,20.00025]
[1778506793001,32.78,80860.5,0.0,-0.31529,0.00019,19.97619]
[1778506793495,32.78,80860.5,0.0,-0.31529,0.00019,19.97619]
[1778506793826,32.78,80860.5,0.0,-0.31528,0.00019,19.9761]
[1778506794281,32.78,80860.5,0.0,-0.31528,0.00019,19.9761]
[1778506794324,32.78,80860.5,0.0,-0.31528,0.00019,19.9761]
[1778506794912,32.78,80860.5,0.0,-0.31528,0.00019,19.9761]
[1778506794937,32.78,80860.5,0.0,-0.31528,0.00019,19.9761]
[1778506795093,32.78,80860.5,0.0,-0.31528,0.00019,19.9761]
[1778506795201,32.78,80860.02,0.0,-0.31537,0.00019,19.97843]
[1778506795221,32.78,80860.02,0.0,-0.31537,0.00019,19.97843]
[1778506795410,32.78,80860.02,0.0,-0.31537,0.00019,19.97843]
[1778506795454,32.78,80860.02,0.0,-0.31537,0.00019,19.97843]
[1778506797064,32.78,80859.68,0.0,-0.31544,0.00019,19.98005]
[1778506801772,32.77,80858.23,0.0,-0.31571,0.00019,19.98699]
[1778506801848,32.77,80858.23,0.0,-0.31571,0.00019,19.98699]
[1778506801876,32.77,80858.23,0.0,-0.31571,0.00019,19.98699]
[1778506801997,32.77,80858.23,0.0,-0.31571,0.00019,19.98699]
[1778506802065,32.77,80850.93,0.0,-0.31712,0.00019,20.02301]
[1778506802201,32.77,80850.93,0.0,-0.31712,0.00019,20.02301]
[1778506802267,32.77,80850.93,0.0,-0.31712,0.00019,20.02301]
[1778506802402,32.77,80850.93,0.0,-0.31712,0.00019,20.02301]
[1778506802760,32.77,80850.93,0.0,-0.31712,0.00019,20.02301]
[1778506802891,32.77,80850.55,0.0,-0.31719,0.00019,20.02485]
[1778506804206,32.77,80850.75,0.0,-0.31715,0.00019,20.0238]
[1778506804429,32.77,80850.75,0.0,-0.31715,0.00019,20.0238]
[1778506805002,32.77,80850.75,0.0,-0.31715,0.00019,20.0238]
[1778506805038,32.77,80850.75,0.0,-0.31715,0.00019,20.0238]
[1778506805079,32.77,80859.14,0.0,-0.31552,0.00019,19.98227]
[1778506806450,32.77,80859.14,0.0,-0.31552,0.00019,19.98222]
[1778506806917,32.77,80858.22,0.0,-0.3157,0.00019,19.98674]
[1778506808593,32.77,80858.18,0.0,-0.3157,0.00019,19.9869]
[1778506808932,32.77,80856.33,0.0,-0.31606,0.00019,19.99602]
[1778506812858,32.77,80857.81,0.0,-0.31577,0.00019,19.98857]
[1778506812895,32.77,80857.81,0.0,-0.31577,0.00019,19.98857]
[1778506812973,32.77,80870.0,0.0,-0.31342,0.00019,19.92778]
[1778506814854,32.77,80870.0,0.0,-0.31342,0.00019,19.92778]
[1778506815053,32.77,80870.0,0.0,-0.31342,0.00019,19.92778]
[1778506815060,32.77,80870.0,0.0,-0.31342,0.00019,19.92778]
[1778506815083,32.77,80870.0,0.0,-0.31342,0.00019,19.92778]
[1778506815186,32.77,80882.3,0.0,-0.31106,0.00019,19.86576]
[1778506815278,32.77,80882.3,0.0,-0.31106,0.00019,19.86576]
[1778506815855,32.77,80882.3,0.0,-0.31106,0.00019,19.86576]
[1778506815917,32.77,80882.3,0.0,-0.31106,0.00019,19.86576]
[1778506815983,32.77,80881.61,0.0,-0.31119,0.00019,19.86921]
[1778506816760,32.77,80881.61,0.0,-0.31119,0.00019,19.86921]
[1778506816768,32.77,80881.61,0.0,-0.31119,0.00019,19.86921]
[1778506817178,32.77,80853.52,0.0,-0.31659,0.00019,20.00968]
[1778506817996,32.77,80853.52,0.0,-0.31659,0.00019,20.00968]
[1778506820952,32.77,80853.94,0.0,-0.31651,0.00019,20.00754]
[1778506821002,32.77,80853.94,0.0,-0.31651,0.00019,20.00754]
[1778506821202,32.77,80846.23,0.0,-0.318,0.00019,20.04545]
[1778506821247,32.77,80846.23,0.0,-0.318,0.00019,20.04545]
[1778506821281,32.77,80846.23,0.0,-0.318,0.00019,20.04545]
[1778506822024,32.77,80846.27,0.0,-0.31799,0.00019,20.04522]
[1778506823030,32.77,80846.27,0.0,-0.31799,0.00019,20.04522]
[1778506823037,32.77,80846.27,0.0,-0.31799,0.00019,20.04522]
[1778506823061,32.77,80846.27,0.0,-0.31799,0.00019,20.04522]
[1778506823076,32.77,80846.27,0.0,-0.31799,0.00019,20.04522]
[1778506823117,32.77,80846.27,0.0,-0.31799,0.00019,20.04522]
[1778506823175,32.77,80836.15,0.0,-0.31995,0.00019,20.0946]
[1778506823730,32.77,80836.15,0.0,-0.31995,0.00019,20.0946]
[1778506823767,32.77,80836.15,0.0,-0.31995,0.00019,20.0946]
[1778506824259,32.77,80836.15,0.0,-0.31995,0.00019,20.09455]
[1778506824281,32.77,80836.15,0.0,-0.31995,0.00019,20.09455]
[1778506824488,32.77,80836.15,0.0,-0.31995,0.00019,20.09455]
[1778506825050,32.77,80844.64,0.0,-0.3183,0.00019,20.0531]
[1778506825221,32.77,80844.64,0.0,-0.3183,0.00019,20.0531]
[1778506826052,32.77,80846.78,0.0,-0.31788,0.00019,20.0425]
[1778506826736,32.77,80846.78,0.0,-0.31788,0.00019,20.0425]
[1778506827060,32.77,80849.03,0.0,-0.31744,0.00019,20.03134]
[1778506827749,32.77,80849.03,0.0,-0.31744,0.00019,20.03134]
[1778506827794,32.77,80849.03,0.0,-0.31744,0.00019,20.03134]
[1778506827970,32.77,80849.03,0.0,-0.31744,0.00019,20.03134]
[1778506828750,32.77,80853.16,0.0,-0.31664,0.00019,20.01089]
[1778506828758,32.77,80853.16,0.0,-0.31664,0.00019,20.01089]
[1778506829130,32.77,80853.16,0.0,-0.31664,0.00019,20.01089]
[1778506829078,32.77,80853.16,0.0,-0.31664,0.00019,20.0108]
[1778506830178,32.77,80853.16,0.0,-0.31664,0.00019,20.0108]
[1778506830211,32.76,80862.26,0.0,-0.31488,0.00019,19.96561]
[1778506830902,32.76,80862.26,0.0,-0.31488,0.00019,19.96561]
[1778506830931,32.76,80862.26,0.0,-0.31488,0.00019,19.96561]
[1778506832100,32.76,80869.74,0.0,-0.3134,0.00019,19.92328]
[1778506832803,32.76,80869.74,0.0,-0.3134,0.00019,19.92328]
[1778506833103,32.76,80879.64,0.0,-0.3115,0.00019,19.8734]
[1778506834749,32.76,80879.8,0.0,-0.31147,0.00019,19.87262]
[1778506834796,32.76,80879.8,0.0,-0.31147,0.00019,19.87262]
[1778506834860,32.76,80879.8,0.0,-0.31147,0.00019,19.87262]
[1778506837927,32.76,80880.04,0.0,-0.31142,0.00019,19.8713]
[1778506837976,32.76,80880.04,0.0,-0.31142,0.00019,19.8713]
[1778506838138,32.76,80879.39,0.0,-0.31154,0.00019,19.87452]
[1778506839100,32.76,80879.39,0.0,-0.31154,0.00019,19.87452]
[1778506839184,32.76,80879.39,0.0,-0.31154,0.00019,19.87452]
[1778506839191,32.76,80873.85,0.0,-0.3126,0.00019,19.90241]
[1778506840626,32.76,80873.85,0.0,-0.3126,0.00019,19.9024]
[1778506843192,32.76,80868.65,0.0,-0.3136,0.00019,19.92843]
[1778506843209,32.76,80867.39,0.0,-0.31384,0.00019,19.93475]
[1778506843324,32.76,80867.39,0.0,-0.31384,0.00019,19.93475]
[1778506843355,32.76,80867.39,0.0,-0.31384,0.00019,19.93475]
[1778506846869,32.76,80863.13,0.0,-0.31466,0.00019,19.95603]
[1778506846894,32.76,80863.13,0.0,-0.31466,0.00019,19.95603]
[1778506846906,32.76,80863.13,0.0,-0.31466,0.00019,19.95603]
[1778506847088,32.76,80863.13,0.0,-0.31466,0.00019,19.95603]
[1778506847202,32.76,80839.0,0.0,-0.31933,0.00019,20.07495]
[1778506849037,32.76,80839.0,0.0,-0.31933,0.00019,20.07489]
[1778506849227,32.76,80841.36,0.0,-0.31887,0.00019,20.06337]
[1778506849600,32.76,80841.36,0.0,-0.31887,0.00019,20.06337]
[1778506850168,32.76,80841.36,0.0,-0.31887,0.00019,20.06337]
[1778506850211,32.76,80841.36,0.0,-0.31887,0.00019,20.06337]
[1778506850230,32.76,80848.99,0.0,-0.31739,0.00019,20.02597]
[1778506850271,32.76,80848.99,0.0,-0.31739,0.00019,20.02597]
[1778506850925,32.76,80848.99,0.0,-0.31739,0.00019,20.02597]
[1778506850956,32.76,80848.99,0.0,-0.31739,0.00019,20.02597]
[1778506851056,32.76,80848.99,0.0,-0.31739,0.00019,20.02597]
[1778506851230,32.76,80849.26,0.0,-0.31734,0.00019,20.02463]
[1778506851630,32.76,80849.26,0.0,-0.31734,0.00019,20.02463]
[1778506852237,32.76,80855.44,0.0,-0.31614,0.00019,19.99412]
[1778506852872,32.76,80855.44,0.0,-0.31614,0.00019,19.99412]
[1778506853071,32.76,80855.44,0.0,-0.31614,0.00019,19.99412]
[1778506853244,32.76,80862.21,0.0,-0.31483,0.00019,19.96044]
[1778506858373,32.76,80861.08,0.0,-0.31504,0.00019,19.96586]
[1778506861476,32.76,80860.65,0.0,-0.31513,0.00019,19.96794]
[1778506861509,32.76,80860.65,0.0,-0.31513,0.00019,19.96794]
[1778506863064,32.76,80864.09,0.0,-0.31446,0.00019,19.95074]
[1778506863107,32.76,80864.09,0.0,-0.31446,0.00019,19.95074]
[1778506863137,32.76,80864.09,0.0,-0.31446,0.00019,19.95074]
[1778506863186,32.76,80868.34,0.0,-0.31364,0.00019,19.92947]
[1778506864039,32.76,80868.34,0.0,-0.31364,0.00019,19.92947]
[1778506864139,32.76,80876.15,0.0,-0.31214,0.00019,19.8902]
[1778506864743,32.76,80876.15,0.0,-0.31214,0.00019,19.8902]
[1778506865242,32.76,80876.15,0.0,-0.31214,0.00019,19.8902]
[1778506865259,32.76,80876.69,0.0,-0.31203,0.00019,19.88742]
[1778506865849,32.76,80876.69,0.0,-0.31203,0.00019,19.88742]
[1778506866121,32.76,80879.26,0.0,-0.31154,0.00019,19.87437]
[1778506866699,32.76,80879.26,0.0,-0.31154,0.00019,19.87437]
[1778506866719,32.76,80879.26,0.0,-0.31154,0.00019,19.87437]
[1778506866835,32.76,80879.26,0.0,-0.31154,0.00019,19.87437]
[1778506866955,32.76,80892.46,0.0,-0.309,0.00019,19.80714]
[1778506868386,32.76,80898.01,0.0,-0.30794,0.00019,19.77855]
[1778506869309,32.76,80898.01,0.0,-0.30794,0.00019,19.77855]
[1778506869313,32.76,80898.01,0.0,-0.30794,0.00019,19.77855]
[1778506869356,32.76,80897.18,0.0,-0.3081,0.00019,19.78282]
[1778506871668,32.75,80900.32,0.0,-0.30749,0.00019,19.76651]
[1778506871760,32.75,80900.32,0.0,-0.30749,0.00019,19.76651]
[1778506871901,32.75,80900.32,0.0,-0.30749,0.00019,19.76651]
[1778506871964,32.75,80900.32,0.0,-0.30749,0.00019,19.76651]
[1778506872095,32.75,80900.32,0.0,-0.30749,0.00019,19.76651]
[1778506872135,32.75,80900.32,0.0,-0.30749,0.00019,19.76651]
[1778506872178,32.75,80903.61,0.0,-0.30686,0.00019,19.74945]
[1778506872606,32.75,80903.61,0.0,-0.30686,0.00019,19.74945]
[1778506872704,32.75,80909.34,0.0,-0.30577,0.00019,19.7197]
[1778506875360,32.75,80908.49,0.0,-0.30593,0.00019,19.72403]
[1778506876193,32.75,80908.49,0.0,-0.30593,0.00019,19.72403]
[1778506879409,32.75,80910.22,0.0,-0.30559,0.00019,19.71485]
[1778506879426,32.75,80910.22,0.0,-0.30559,0.00019,19.71481]
[1778506881214,32.75,80910.22,0.0,-0.30559,0.00019,19.71481]
[1778506881405,32.75,80909.47,0.0,-0.30573,0.00019,19.71867]
[1778506881498,32.75,80909.47,0.0,-0.30573,0.00019,19.71867]
[1778506882048,32.75,80906.11,0.0,-0.30637,0.00019,19.73604]
[1778506887485,32.75,80909.41,0.0,-0.30573,0.00019,19.71857]
[1778506890028,32.75,80910.61,0.0,-0.3055,0.00019,19.71227]
[1778506890044,32.75,80910.61,0.0,-0.3055,0.00019,19.71227]
[1778506890068,32.75,80910.61,0.0,-0.3055,0.00019,19.71227]
[1778506890111,32.75,80914.55,0.0,-0.30475,0.00019,19.69168]
[1778506890581,32.75,80923.2,0.0,-0.3031,0.00019,19.64634]
[1778506891657,32.75,80923.2,0.0,-0.3031,0.00019,19.64634]
[1778506891914,32.75,80923.2,0.0,-0.3031,0.00019,19.64634]
[1778506894153,32.75,80916.46,0.0,-0.30435,0.00019,19.6768]
[1778506895903,32.75,80917.46,0.0,-0.30415,0.00019,19.67151]
[1778506895947,32.75,80919.82,0.0,-0.30371,0.00019,19.65914]
[1778506899271,32.75,80922.36,0.0,-0.30322,0.00019,19.64577]
[1778506899566,32.75,80921.96,0.0,-0.3033,0.00019,19.64786]
[1778506901775,32.75,80922.16,0.0,-0.30326,0.00019,19.6468]
[1778506903062,32.75,80921.02,0.0,-0.30347,0.00019,19.65273]
[1778506903091,32.75,80921.02,0.0,-0.30347,0.00019,19.65273]
[1778506903192,32.75,80935.37,0.0,-0.30075,0.00019,19.57693]
[1778506903878,32.75,80935.37,0.0,-0.30075,0.00019,19.57693]
[1778506903887,32.75,80935.37,0.0,-0.30075,0.00019,19.57693]
[1778506904214,32.75,80937.08,0.0,-0.30043,0.00019,19.56783]
[1778506905375,32.75,80937.18,0.0,-0.30041,0.00019,19.56729]
[1778506905388,32.75,80937.18,0.0,-0.30041,0.00019,19.56729]
[1778506905401,32.75,80937.18,0.0,-0.30041,0.00019,19.56729]
[1778506905425,32.75,80937.18,0.0,-0.30041,0.00019,19.56729]
[1778506907906,32.74,80943.45,0.0,-0.29922,0.00019,19.5337]
[1778506908437,32.74,80945.73,0.0,-0.29879,0.00019,19.52143]
[1778506910976,32.74,80948.07,0.0,-0.29834,0.00019,19.50875]
[1778506912084,32.74,80947.6,0.0,-0.29843,0.00019,19.51119]
[1778506912118,32.74,80947.6,0.0,-0.29843,0.00019,19.51119]
[1778506912941,32.74,80947.32,0.0,-0.29848,0.00019,19.51261]
[1778506913589,32.74,80946.99,0.0,-0.29854,0.00019,19.51429]
[1778506914218,32.74,80946.99,0.0,-0.29854,0.00019,19.51429]
[1778506914668,32.74,80947.91,0.0,-0.29836,0.00019,19.50927]
[1778506915167,32.74,80947.91,0.0,-0.29836,0.00019,19.50927]
[1778506915242,32.74,80949.31,0.0,-0.2981,0.00019,19.50166]
[1778506918206,32.74,80953.3,0.0,-0.29734,0.00019,19.48004]
[1778506918228,32.74,80953.3,0.0,-0.29734,0.00019,19.48004]
[1778506919184,32.74,80956.71,0.0,-0.2967,0.00019,19.46159]
[1778506919228,32.74,80964.69,0.0,-0.2952,0.00019,19.41829]
[1778506919982,32.74,80964.69,0.0,-0.2952,0.00019,19.41829]
[1778506920035,32.74,80964.69,0.0,-0.2952,0.00019,19.41829]
[1778506920202,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506920598,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506920611,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506921026,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506921092,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506921102,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506921115,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506921145,32.74,80974.52,0.0,-0.29335,0.00019,19.36449]
[1778506921268,32.74,80979.43,0.0,-0.29243,0.00019,19.33741]
[1778506921572,32.74,80979.43,0.0,-0.29243,0.00019,19.33741]
[1778506922349,32.74,80981.23,0.0,-0.29209,0.00019,19.32742]
[1778506922394,32.74,80981.23,0.0,-0.29209,0.00019,19.32742]
[1778506924060,32.74,80986.84,0.0,-0.29105,0.00019,19.29642]
[1778506924341,32.74,80987.88,0.0,-0.29085,0.00019,19.29061]
[1778506924546,32.74,80987.88,0.0,-0.29085,0.00019,19.29061]
[1778506924637,32.74,80987.88,0.0,-0.29085,0.00019,19.29061]
[1778506924874,32.74,80987.88,0.0,-0.29085,0.00019,19.29061]
[1778506925151,32.74,80987.88,0.0,-0.29085,0.00019,19.29061]
[1778506925250,32.74,81004.2,0.0,-0.28782,0.00019,19.19979]
[1778506925964,32.74,81004.2,0.0,-0.28782,0.00019,19.19979]
[1778506926063,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506926825,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506926839,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506926864,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506926874,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506927072,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506927120,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506927175,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506927190,32.73,81010.75,0.0,-0.2866,0.00018,19.16288]
[1778506927276,32.73,81012.79,0.0,-0.28623,0.00018,19.15132]
[1778506927401,32.73,81012.79,0.0,-0.28623,0.00018,19.15132]
[1778506928350,32.73,81018.84,0.0,-0.28511,0.00018,19.11714]
[1778506928772,32.73,81018.84,0.0,-0.2851,0.00018,19.11701]
[1778506930212,32.73,81018.84,0.0,-0.2851,0.00018,19.11701]
[1778506930274,32.73,81017.65,0.0,-0.28532,0.00018,19.12365]
[1778506933830,32.73,81016.35,0.0,-0.28556,0.00018,19.13092]
[1778506933856,32.73,81016.35,0.0,-0.28556,0.00018,19.13092]
[1778506933931,32.73,81016.35,0.0,-0.28556,0.00018,19.13092]
[1778506934121,32.73,81016.35,0.0,-0.28556,0.00018,19.13092]
[1778506934181,32.73,81016.35,0.0,-0.28556,0.00018,19.13092]
[1778506934316,32.73,81016.35,0.0,-0.28556,0.00018,19.13092]
[1778506934328,32.73,81020.57,0.0,-0.28478,0.00018,19.10705]
[1778506935258,32.73,81020.57,0.0,-0.28478,0.00018,19.10705]
[1778506935299,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506935353,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506935388,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506935437,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506935470,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506935769,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506935890,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506936009,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506936121,32.73,81047.62,0.0,-0.27982,0.00018,18.95243]
[1778506936362,32.73,81061.91,0.0,-0.27721,0.00018,18.86951]
[1778506936449,32.73,81061.91,0.0,-0.27721,0.00018,18.86951]
[1778506936767,32.73,81061.91,0.0,-0.27721,0.00018,18.86951]
[1778506936801,32.73,81061.91,0.0,-0.27721,0.00018,18.86951]
[1778506936949,32.73,81061.91,0.0,-0.27721,0.00018,18.86951]
[1778506937003,32.73,81061.91,0.0,-0.27721,0.00018,18.86951]
[1778506937272,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506937467,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506937829,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506937862,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506937965,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506938062,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506938142,32.73,81088.1,0.0,-0.27246,0.00018,18.71539]
[1778506938158,32.73,81090.33,0.0,-0.27206,0.00018,18.70219]
[1778506938958,32.73,81090.33,0.0,-0.27206,0.00018,18.70219]
[1778506938968,32.73,81102.97,0.0,-0.26978,0.00018,18.62678]
[1778506939505,32.73,81102.97,0.0,-0.26978,0.00018,18.62678]
[1778506939541,32.73,81102.97,0.0,-0.26978,0.00018,18.62678]
[1778506939565,32.73,81102.97,0.0,-0.26978,0.00018,18.62678]
[1778506939611,32.73,81102.97,0.0,-0.26978,0.00018,18.62678]
[1778506940392,32.73,81101.39,0.0,-0.27006,0.00018,18.6362]
[1778506940424,32.73,81101.39,0.0,-0.27006,0.00018,18.6362]
[1778506940470,32.73,81101.39,0.0,-0.27006,0.00018,18.6362]
[1778506940521,32.73,81101.39,0.0,-0.27006,0.00018,18.6362]
[1778506940921,32.73,81100.73,0.0,-0.27018,0.00018,18.64002]
[1778506941652,32.73,81100.73,0.0,-0.27018,0.00018,18.64002]
[1778506941716,32.73,81100.73,0.0,-0.27018,0.00018,18.64002]
[1778506942260,32.73,81100.73,0.0,-0.27018,0.00018,18.64002]
[1778506942304,32.73,81100.73,0.0,-0.27018,0.00018,18.64002]
[1778506942251,32.73,81094.75,0.0,-0.27125,0.00018,18.67555]
[1778506942594,32.73,81094.75,0.0,-0.27125,0.00018,18.67555]
[1778506942735,32.73,81094.75,0.0,-0.27125,0.00018,18.67555]
[1778506942936,32.72,81094.97,0.0,-0.2712,0.00018,18.67392]
[1778506943402,32.72,81094.97,0.0,-0.2712,0.00018,18.67392]
[1778506943578,32.72,81094.97,0.0,-0.2712,0.00018,18.67392]
[1778506943618,32.72,81094.97,0.0,-0.2712,0.00018,18.67392]
[1778506943752,32.72,81094.97,0.0,-0.2712,0.00018,18.67392]
[1778506944047,32.72,81094.97,0.0,-0.2712,0.00018,18.67392]
[1778506944322,32.72,81135.18,0.0,-0.26401,0.00018,18.43199]
[1778506944493,32.72,81135.18,0.0,-0.26401,0.00018,18.43199]
[1778506944651,32.72,81135.18,0.0,-0.26401,0.00018,18.43199]
[1778506944694,32.72,81135.18,0.0,-0.26401,0.00018,18.43199]
[1778506944742,32.72,81135.18,0.0,-0.26401,0.00018,18.43199]
[1778506945025,32.72,81135.18,0.0,-0.26401,0.00018,18.43199]
[1778506945266,32.72,81166.48,0.0,-0.25849,0.00018,18.23986]
[1778506945431,32.72,81166.48,0.0,-0.25849,0.00018,18.23986]
[1778506946140,32.72,81166.48,0.0,-0.25849,0.00018,18.23986]
[1778506946312,32.72,81179.36,0.0,-0.25621,0.00017,18.15894]
[1778506946401,32.72,81179.36,0.0,-0.25621,0.00017,18.15894]
[1778506946605,32.72,81179.36,0.0,-0.25621,0.00017,18.15894]
[1778506946897,32.72,81179.36,0.0,-0.25621,0.00017,18.15894]
[1778506947035,32.72,81179.36,0.0,-0.25621,0.00017,18.15894]
[1778506947138,32.72,81204.97,0.0,-0.25176,0.00017,17.99859]
[1778506947530,32.72,81204.97,0.0,-0.25176,0.00017,17.99859]
[1778506947710,32.72,81204.97,0.0,-0.25176,0.00017,17.99859]
[1778506947758,32.72,81204.97,0.0,-0.25176,0.00017,17.99859]
[1778506947790,32.72,81204.97,0.0,-0.25176,0.00017,17.99859]
[1778506948137,32.72,81204.97,0.0,-0.25176,0.00017,17.99859]
[1778506948237,32.72,81233.77,0.0,-0.24681,0.00017,17.81557]
[1778506948543,32.72,81233.77,0.0,-0.24681,0.00017,17.81557]
[1778506949159,32.72,81233.77,0.0,-0.24681,0.00017,17.81557]
[1778506949366,32.71,81229.57,0.0,-0.24752,0.00017,17.84221]
[1778506950078,32.71,81229.57,0.0,-0.24752,0.00017,17.84221]
[1778506950143,32.71,81229.57,0.0,-0.24752,0.00017,17.84221]
[1778506950251,32.71,81229.05,0.0,-0.24761,0.00017,17.84552]
[1778506950660,32.71,81229.05,0.0,-0.24761,0.00017,17.84552]
[1778506950701,32.71,81229.05,0.0,-0.24761,0.00017,17.84552]
[1778506951083,32.71,81229.05,0.0,-0.24761,0.00017,17.84552]
[1778506951118,32.71,81229.05,0.0,-0.24761,0.00017,17.84552]
[1778506951291,32.71,81229.05,0.0,-0.24761,0.00017,17.84552]
[1778506951345,32.71,81229.95,0.0,-0.24741,0.00017,17.83456]
[1778506951809,32.71,81229.95,0.0,-0.24741,0.00017,17.83456]
[1778506951877,32.71,81229.95,0.0,-0.24741,0.00017,17.83456]
[1778506951937,32.71,81229.95,0.0,-0.24741,0.00017,17.83456]
[1778506952252,32.71,81229.95,0.0,-0.24741,0.00017,17.83456]
[1778506952273,32.71,81229.95,0.0,-0.24741,0.00017,17.83456]
[1778506952311,32.71,81220.4,0.0,-0.24905,0.00017,17.89531]
[1778506952951,32.71,81220.4,0.0,-0.24905,0.00017,17.89531]
[1778506952982,32.71,81220.4,0.0,-0.24905,0.00017,17.89531]
[1778506953062,32.71,81220.4,0.0,-0.24905,0.00017,17.89531]
[1778506953313,32.71,81220.4,0.0,-0.24905,0.00017,17.89531]
[1778506953337,32.71,81220.4,0.0,-0.24905,0.00017,17.89531]
[1778506953074,32.71,81208.2,0.0,-0.25115,0.00017,17.97253]
[1778506953436,32.71,81208.2,0.0,-0.25115,0.00017,17.97253]
[1778506953637,32.71,81208.2,0.0,-0.25115,0.00017,17.97253]
[1778506953686,32.71,81208.2,0.0,-0.25115,0.00017,17.97253]
[1778506954012,32.71,81208.2,0.0,-0.25115,0.00017,17.97253]
[1778506954097,32.71,81189.75,0.0,-0.25434,0.00017,18.08845]
[1778506955228,32.71,81189.75,0.0,-0.25434,0.00017,18.08845]
[1778506955267,32.71,81189.75,0.0,-0.25434,0.00017,18.08845]
[1778506955274,32.71,81189.75,0.0,-0.25434,0.00017,18.08845]
[1778506955612,32.71,81185.22,0.0,-0.25513,0.00017,18.11676]
[1778506956275,32.71,81174.82,0.0,-0.25695,0.00017,18.1815]
[1778506956479,32.71,81174.82,0.0,-0.25695,0.00017,18.1815]
[1778506956759,32.71,81174.82,0.0,-0.25695,0.00017,18.1815]
[1778506957072,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506957980,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506957998,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506958014,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506958165,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506958254,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506958305,32.72,81174.82,0.0,-0.257,0.00017,18.18356]
[1778506958350,32.73,81173.48,0.0,-0.25727,0.00017,18.19296]
[1778506959043,32.73,81173.48,0.0,-0.25727,0.00017,18.19296]
[1778506959143,32.73,81177.3,0.0,-0.2566,0.00017,18.16929]
[1778506959582,32.73,81177.3,0.0,-0.2566,0.00017,18.16929]
[1778506960366,32.73,81178.52,0.0,-0.25639,0.00017,18.16171]
[1778506961230,32.73,81178.52,0.0,-0.25639,0.00017,18.16171]
[1778506961305,32.73,81178.52,0.0,-0.25639,0.00017,18.16171]
[1778506961350,32.73,81178.63,0.0,-0.25638,0.00017,18.16163]
[1778506962864,32.73,81179.94,0.0,-0.25614,0.00017,18.15308]
[1778506962940,32.73,81179.94,0.0,-0.25614,0.00017,18.15308]
[1778506963101,32.73,81179.94,0.0,-0.25614,0.00017,18.15308]
[1778506963375,32.72,81192.66,0.0,-0.25389,0.00017,18.07225]
[1778506963654,32.72,81192.66,0.0,-0.25389,0.00017,18.07225]
[1778506964367,32.71,81209.24,0.0,-0.25095,0.00017,17.96508]
[1778506967187,32.72,81206.28,0.0,-0.25149,0.00017,17.9851]
[1778506967645,32.72,81204.13,0.0,-0.25187,0.00017,17.99874]
[1778506967649,32.72,81204.13,0.0,-0.25187,0.00017,17.99874]
[1778506968062,32.72,81204.13,0.0,-0.25187,0.00017,17.99874]
[1778506968222,32.72,81204.13,0.0,-0.25187,0.00017,17.99874]
[1778506968251,32.72,81204.13,0.0,-0.25187,0.00017,17.99874]
[1778506968288,32.72,81204.13,0.0,-0.25187,0.00017,17.99874]
[1778506968375,32.72,81193.14,0.0,-0.25377,0.00017,18.0678]
[1778506969158,32.72,81175.44,0.0,-0.25688,0.00017,18.17938]
[1778506970484,32.72,81175.44,0.0,-0.25689,0.00017,18.17943]
[1778506970511,32.72,81175.44,0.0,-0.25689,0.00017,18.17943]
[1778506970655,32.72,81175.44,0.0,-0.25689,0.00017,18.17943]
[1778506971169,32.72,81173.8,0.0,-0.25717,0.00017,18.18965]
[1778506975225,32.72,81170.53,0.0,-0.25775,0.00017,18.20997]
[1778506975271,32.72,81166.28,0.0,-0.25849,0.00018,18.23627]
[1778506975986,32.72,81166.28,0.0,-0.25849,0.00018,18.23627]
[1778506976205,32.72,81166.58,0.0,-0.25844,0.00018,18.2344]
[1778506978286,32.72,81160.43,0.0,-0.25952,0.00018,18.27229]
[1778506978830,32.72,81160.1,0.0,-0.25957,0.00018,18.27426]
[1778506979244,32.72,81160.1,0.0,-0.25957,0.00018,18.27426]
[1778506979344,32.72,81160.1,0.0,-0.25957,0.00018,18.27426]
[1778506979469,32.72,81155.44,0.0,-0.26039,0.00018,18.30286]
[1778506980379,32.72,81155.44,0.0,-0.26039,0.00018,18.30286]
[1778506980708,32.72,81154.87,0.0,-0.26049,0.00018,18.30637]
[1778506980767,32.72,81154.87,0.0,-0.26049,0.00018,18.30637]
[1778506980844,32.72,81154.87,0.0,-0.26049,0.00018,18.30637]
[1778506981225,32.72,81154.87,0.0,-0.26049,0.00018,18.30637]
[1778506981361,32.72,81154.87,0.0,-0.26049,0.00018,18.30637]
[1778506981658,32.72,81150.98,0.0,-0.26117,0.00018,18.33014]
[1778506982257,32.72,81150.55,0.0,-0.26125,0.00018,18.33276]
[1778506982839,32.72,81150.55,0.0,-0.26125,0.00018,18.33276]
[1778506982934,32.72,81150.55,0.0,-0.26125,0.00018,18.33276]
[1778506983265,32.72,81147.53,0.0,-0.26178,0.00018,18.35132]
[1778506983496,32.72,81147.53,0.0,-0.26178,0.00018,18.35132]
[1778506983575,32.72,81147.53,0.0,-0.26178,0.00018,18.35132]
[1778506983681,32.72,81147.53,0.0,-0.26178,0.00018,18.35132]
[1778506983730,32.72,81147.53,0.0,-0.26178,0.00018,18.35132]
[1778506983851,32.72,81147.53,0.0,-0.26178,0.00018,18.35132]
[1778506984271,32.72,81138.13,0.0,-0.26344,0.00018,18.4087]
[1778506985381,32.72,81124.17,0.0,-0.26592,0.00018,18.49346]
[1778506985504,32.72,81124.17,0.0,-0.26592,0.00018,18.49346]
[1778506985823,32.72,81124.17,0.0,-0.26592,0.00018,18.49346]
[1778506985834,32.72,81124.17,0.0,-0.26592,0.00018,18.49346]
[1778506985870,32.72,81124.17,0.0,-0.26592,0.00018,18.49346]
[1778506986289,32.72,81124.49,0.0,-0.26586,0.00018,18.49144]
[1778506987778,32.72,81131.0,0.0,-0.26471,0.00018,18.45199]
[1778506988889,32.72,81130.85,0.0,-0.26473,0.00018,18.45286]
[1778506988904,32.72,81130.85,0.0,-0.26473,0.00018,18.45286]
[1778506990586,32.72,81124.27,0.0,-0.2659,0.00018,18.49255]
[1778506990679,32.72,81124.27,0.0,-0.2659,0.00018,18.49255]
[1778506991014,32.72,81124.27,0.0,-0.2659,0.00018,18.49255]
[1778506993512,32.72,81129.9,0.0,-0.26489,0.00018,18.45826]
[1778506998384,32.72,81131.7,0.0,-0.26457,0.00018,18.44717]
[1778506998409,32.72,81133.12,0.0,-0.26431,0.00018,18.43851]
[1778506999044,32.72,81133.12,0.0,-0.26431,0.00018,18.43851]
[1778506999384,32.72,81133.12,0.0,-0.26431,0.00018,18.43848]
[1778506999929,32.72,81133.12,0.0,-0.26431,0.00018,18.43848]
[1778507000027,32.72,81133.12,0.0,-0.26431,0.00018,18.43848]
[1778507000390,32.72,81134.22,0.0,-0.26412,0.00018,18.43177]
[1778507002834,32.72,81134.04,0.0,-0.26414,0.00018,18.43276]
[1778507003177,32.72,81134.04,0.0,-0.26414,0.00018,18.43276]
[1778507003276,32.72,81134.04,0.0,-0.26414,0.00018,18.43276]
[1778507003283,32.72,81134.04,0.0,-0.26414,0.00018,18.43276]
[1778507003406,32.72,81134.04,0.0,-0.26414,0.00018,18.43276]
[1778507003415,32.72,81134.23,0.0,-0.26411,0.00018,18.43155]
[1778507003482,32.72,81134.23,0.0,-0.26411,0.00018,18.43155]
[1778507004765,32.72,81139.51,0.0,-0.26317,0.00018,18.3992]
[1778507005227,32.72,81139.51,0.0,-0.26317,0.00018,18.3992]
[1778507005584,32.72,81145.39,0.0,-0.26212,0.00018,18.36313]
[1778507005770,32.72,81145.39,0.0,-0.26212,0.00018,18.36313]
[1778507005927,32.72,81145.39,0.0,-0.26212,0.00018,18.36313]
[1778507006006,32.72,81145.39,0.0,-0.26212,0.00018,18.36313]
[1778507006437,32.71,81150.26,0.0,-0.26126,0.00018,18.33317]
[1778507006744,32.71,81150.26,0.0,-0.26126,0.00018,18.33317]
[1778507007104,32.71,81150.26,0.0,-0.26126,0.00018,18.33317]
[1778507007121,32.71,81150.26,0.0,-0.26126,0.00018,18.33317]
[1778507007440,32.71,81167.63,0.0,-0.2582,0.00018,18.2261]
[1778507007845,32.71,81167.63,0.0,-0.2582,0.00018,18.2261]
[1778507007917,32.71,81178.51,0.0,-0.2563,0.00017,18.15861]
[1778507008667,32.71,81178.51,0.0,-0.2563,0.00017,18.15861]
[1778507009353,32.71,81178.76,0.0,-0.25625,0.00017,18.15674]
[1778507009498,32.71,81178.76,0.0,-0.25625,0.00017,18.15674]
[1778507009964,32.71,81178.76,0.0,-0.25625,0.00017,18.15674]
[1778507010240,32.71,81178.76,0.0,-0.25625,0.00017,18.15674]
[1778507010346,32.71,81178.76,0.0,-0.25625,0.00017,18.15674]
[1778507010438,32.71,81179.84,0.0,-0.25606,0.00017,18.14999]
[1778507011306,32.71,81179.84,0.0,-0.25606,0.00017,18.14999]
[1778507011354,32.71,81188.2,0.0,-0.25456,0.00017,18.09265]
[1778507011935,32.71,81188.2,0.0,-0.25456,0.00017,18.09265]
[1778507011986,32.71,81188.2,0.0,-0.25456,0.00017,18.09265]
[1778507012381,32.71,81188.2,0.0,-0.25456,0.00017,18.09265]
[1778507016880,32.71,81188.14,0.0,-0.25457,0.00017,18.09281]
[1778507018762,32.71,81187.62,0.0,-0.25465,0.00017,18.09594]
[1778507018776,32.71,81187.62,0.0,-0.25465,0.00017,18.09594]
[1778507018779,32.71,81187.62,0.0,-0.25465,0.00017,18.09594]
[1778507018990,32.71,81187.62,0.0,-0.25465,0.00017,18.09594]
[1778507019255,32.71,81187.62,0.0,-0.25465,0.00017,18.09594]
[1778507019373,32.71,81187.62,0.0,-0.25465,0.00017,18.09594]
[1778507019423,32.71,81183.23,0.0,-0.25541,0.00017,18.12319]
[1778507019892,32.71,81170.14,0.0,-0.2577,0.00018,18.20456]
[1778507022548,32.71,81164.2,0.0,-0.25874,0.00018,18.24142]
[1778507023864,32.71,81164.2,0.0,-0.25874,0.00018,18.24142]
[1778507023875,32.71,81164.2,0.0,-0.25874,0.00018,18.24142]
[1778507024022,32.71,81164.2,0.0,-0.25874,0.00018,18.24142]
[1778507024129,32.71,81164.2,0.0,-0.25874,0.00018,18.24142]
[1778507024157,32.71,81165.69,0.0,-0.25848,0.00018,18.23217]
[1778507025456,32.71,81154.23,0.0,-0.26049,0.00018,18.30279]
[1778507028343,32.71,81148.52,0.0,-0.2615,0.00018,18.33774]
[1778507028348,32.71,81148.52,0.0,-0.2615,0.00018,18.33774]
[1778507028353,32.71,81148.52,0.0,-0.2615,0.00018,18.33774]
[1778507028431,32.71,81148.52,0.0,-0.2615,0.00018,18.33774]
[1778507029554,32.71,81146.25,0.0,-0.2619,0.00018,18.3516]
[1778507034832,32.71,81142.44,0.0,-0.26255,0.00018,18.37417]
[1778507035456,32.71,81142.44,0.0,-0.26255,0.00018,18.37417]
[1778507035644,32.7,81141.16,0.0,-0.26277,0.00018,18.3817]
[1778507038027,32.7,81138.35,0.0,-0.26326,0.00018,18.39863]
[1778507038084,32.7,81137.21,0.0,-0.26346,0.00018,18.40551]
[1778507039326,32.7,81137.21,0.0,-0.26346,0.00018,18.40551]
[1778507039427,32.7,81138.77,0.0,-0.26318,0.00018,18.39594]
[1778507040673,32.7,81138.77,0.0,-0.26318,0.00018,18.39594]
[1778507040754,32.7,81138.77,0.0,-0.26318,0.00018,18.39594]
[1778507040766,32.7,81137.71,0.0,-0.26337,0.00018,18.40224]
[1778507042081,32.7,81137.71,0.0,-0.26337,0.00018,18.40224]
[1778507042396,32.7,81142.76,0.0,-0.26247,0.00018,18.37121]
[1778507044484,32.7,81137.13,0.0,-0.26346,0.00018,18.40543]
[1778507044859,32.7,81137.13,0.0,-0.26346,0.00018,18.40543]
[1778507044960,32.7,81142.96,0.0,-0.26243,0.00018,18.3698]
[1778507047961,32.7,81141.0,0.0,-0.26277,0.00018,18.38159]
[1778507052229,32.7,81135.49,0.0,-0.26373,0.00018,18.41465]
[1778507052459,32.7,81134.11,0.0,-0.26397,0.00018,18.42277]
[1778507054182,32.7,81126.06,0.0,-0.26539,0.00018,18.47151]
[1778507057617,32.69,81121.71,0.0,-0.26616,0.00018,18.49767]
[1778507057690,32.69,81121.71,0.0,-0.26616,0.00018,18.49767]
[1778507057920,32.69,81121.71,0.0,-0.26616,0.00018,18.49767]
[1778507058254,32.69,81121.71,0.0,-0.26616,0.00018,18.49767]
[1778507058354,32.69,81120.01,0.0,-0.26646,0.00018,18.5079]
[1778507059959,32.69,81116.61,0.0,-0.26707,0.00018,18.52836]
[1778507062481,32.69,81114.62,0.0,-0.26742,0.00018,18.54027]
[1778507062833,32.69,81113.62,0.0,-0.2676,0.00018,18.54612]
[1778507064019,32.69,81113.62,0.0,-0.2676,0.00018,18.54612]
[1778507064085,32.69,81113.62,0.0,-0.2676,0.00018,18.54612]
[1778507064109,32.69,81108.78,0.0,-0.26846,0.00018,18.57501]
[1778507064800,32.69,81108.78,0.0,-0.26846,0.00018,18.57501]
[1778507064828,32.69,81108.78,0.0,-0.26846,0.00018,18.57501]
[1778507068798,32.69,81105.9,0.0,-0.26896,0.00018,18.59177]
[1778507068972,32.69,81105.9,0.0,-0.26896,0.00018,18.59177]
[1778507069041,32.69,81105.9,0.0,-0.26896,0.00018,18.59177]
[1778507070078,32.69,81104.3,0.0,-0.26924,0.00018,18.6012]
[1778507070081,32.69,81104.3,0.0,-0.26924,0.00018,18.6012]
[1778507070179,32.69,81105.16,0.0,-0.26908,0.00018,18.5959]
[1778507072652,32.69,81105.84,0.0,-0.26892,0.00018,18.58667]
[1778507072708,32.69,81105.84,0.0,-0.26892,0.00018,18.58667]
[1778507074139,32.69,81106.37,0.0,-0.26882,0.00018,18.58333]
[1778507075372,32.69,81101.75,0.0,-0.26964,0.00018,18.61067]
[1778507075459,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507075699,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507075711,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507075741,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507075791,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507075975,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507076198,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507076271,32.68,81100.83,0.0,-0.2698,0.00018,18.61598]
[1778507076358,32.68,81087.48,0.0,-0.27219,0.00018,18.69523]
[1778507077440,32.68,81087.48,0.0,-0.27219,0.00018,18.69523]
[1778507078194,32.68,81087.48,0.0,-0.27219,0.00018,18.69523]
[1778507078292,32.68,81087.99,0.0,-0.2721,0.00018,18.692]
[1778507078908,32.68,81087.99,0.0,-0.2721,0.00018,18.692]
[1778507078918,32.68,81087.99,0.0,-0.2721,0.00018,18.692]
[1778507079226,32.68,81088.52,0.0,-0.272,0.00018,18.68877]
[1778507079555,32.68,81088.52,0.0,-0.272,0.00018,18.68877]
[1778507079582,32.68,81088.52,0.0,-0.272,0.00018,18.68877]
[1778507080234,32.68,81086.6,0.0,-0.27234,0.00018,18.70007]
[1778507082280,32.68,81086.6,0.0,-0.27234,0.00018,18.70007]
[1778507082422,32.68,81086.6,0.0,-0.27234,0.00018,18.70007]
[1778507082514,32.68,81088.07,0.0,-0.27207,0.00018,18.69116]
[1778507082876,32.68,81088.07,0.0,-0.27207,0.00018,18.69116]
[1778507082896,32.68,81088.07,0.0,-0.27207,0.00018,18.69116]
[1778507083211,32.68,81088.07,0.0,-0.27207,0.00018,18.69116]
[1778507083257,32.68,81088.07,0.0,-0.27207,0.00018,18.69116]
[1778507083323,32.68,81088.07,0.0,-0.27207,0.00018,18.69116]
[1778507083403,32.68,81080.46,0.0,-0.27344,0.00018,18.73611]
[1778507083909,32.68,81080.46,0.0,-0.27344,0.00018,18.73611]
[1778507083942,32.68,81080.46,0.0,-0.27344,0.00018,18.73611]
[1778507084127,32.68,81080.46,0.0,-0.27344,0.00018,18.73611]
[1778507084391,32.68,81066.03,0.0,-0.27606,0.00018,18.82085]
[1778507086677,32.68,81065.91,0.0,-0.27608,0.00018,18.82144]
[1778507086917,32.68,81065.91,0.0,-0.27608,0.00018,18.82144]
[1778507088369,32.68,81065.91,0.0,-0.27607,0.00018,18.82139]
[1778507092406,32.68,81060.98,0.0,-0.27696,0.00018,18.84997]
[1778507093073,32.68,81063.25,0.0,-0.27655,0.00018,18.83668]
[1778507093152,32.68,81063.25,0.0,-0.27655,0.00018,18.83668]
[1778507094020,32.68,81061.35,0.0,-0.27689,0.00018,18.84773]
[1778507094052,32.68,81061.35,0.0,-0.27689,0.00018,18.84773]
[1778507094162,32.68,81061.35,0.0,-0.27689,0.00018,18.84773]
[1778507094205,32.68,81066.0,0.0,-0.27605,0.00018,18.82052]
[1778507097019,32.68,81071.22,0.0,-0.27509,0.00018,18.78974]
[1778507097405,32.68,81071.22,0.0,-0.27509,0.00018,18.78974]
[1778507098292,32.68,81068.38,0.0,-0.27561,0.00018,18.80632]
[1778507098363,32.68,81068.38,0.0,-0.27561,0.00018,18.80632]
[1778507098449,32.68,81064.84,0.0,-0.27625,0.00018,18.82696]
[1778507101332,32.68,81062.77,0.0,-0.27662,0.00018,18.83892]
[1778507101334,32.67,81061.08,0.0,-0.27692,0.00018,18.84868]
[1778507101881,32.67,81061.08,0.0,-0.27692,0.00018,18.84868]
[1778507102059,32.67,81061.08,0.0,-0.27692,0.00018,18.84868]
[1778507102136,32.67,81060.45,0.0,-0.27704,0.00018,18.85224]
[1778507102904,32.67,81060.45,0.0,-0.27704,0.00018,18.85224]
[1778507103059,32.67,81060.45,0.0,-0.27704,0.00018,18.85224]
[1778507103276,32.67,81060.45,0.0,-0.27704,0.00018,18.85224]
[1778507103460,32.67,81068.24,0.0,-0.27562,0.00018,18.80658]
[1778507103715,32.67,81068.24,0.0,-0.27562,0.00018,18.80658]
[1778507103820,32.67,81068.24,0.0,-0.27562,0.00018,18.80658]
[1778507103958,32.67,81068.24,0.0,-0.27562,0.00018,18.80658]
[1778507104340,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507104669,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507105444,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507105477,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507106128,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507106290,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507106420,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507106457,32.67,81083.56,0.0,-0.27284,0.00018,18.71623]
[1778507106506,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507106631,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507106666,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507106825,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507106846,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507106853,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507107013,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507107087,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507107322,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507107385,32.67,81092.2,0.0,-0.27128,0.00018,18.66488]
[1778507107474,32.67,81085.72,0.0,-0.27244,0.00018,18.70324]
[1778507107603,32.67,81085.72,0.0,-0.27244,0.00018,18.70324]
[1778507108095,32.67,81085.72,0.0,-0.27244,0.00018,18.70324]
[1778507108104,32.67,81085.72,0.0,-0.27244,0.00018,18.70324]
[1778507108194,32.67,81078.83,0.0,-0.27368,0.00018,18.74392]
[1778507109436,32.67,81078.83,0.0,-0.27368,0.00018,18.74392]
[1778507110839,32.67,81081.67,0.0,-0.27316,0.00018,18.72694]
[1778507110867,32.67,81081.67,0.0,-0.27316,0.00018,18.72694]
[1778507111496,32.67,81081.67,0.0,-0.27316,0.00018,18.72694]
[1778507111244,32.67,81086.44,0.0,-0.2723,0.00018,18.69862]
[1778507111796,32.67,81086.44,0.0,-0.2723,0.00018,18.69862]
[1778507113873,32.67,81086.69,0.0,-0.27225,0.00018,18.69701]
[1778507115635,32.67,81087.83,0.0,-0.27204,0.00018,18.69013]
[1778507115715,32.67,81087.83,0.0,-0.27204,0.00018,18.69013]
[1778507116480,32.67,81087.83,0.0,-0.27204,0.00018,18.69013]
[1778507116552,32.67,81087.83,0.0,-0.27204,0.00018,18.69013]
[1778507117534,32.67,81081.49,0.0,-0.27318,0.00018,18.72759]
[1778507117581,32.67,81081.49,0.0,-0.27318,0.00018,18.72759]
[1778507118427,32.67,81082.92,0.0,-0.27292,0.00018,18.71903]
[1778507120044,32.67,81082.92,0.0,-0.27292,0.00018,18.71893]
[1778507120928,32.67,81082.94,0.0,-0.27291,0.00018,18.71872]
[1778507126278,32.66,81082.98,0.0,-0.27289,0.00018,18.71788]
[1778507126791,32.66,81082.98,0.0,-0.27289,0.00018,18.71788]
[1778507126860,32.66,81082.98,0.0,-0.27289,0.00018,18.71788]
[1778507126868,32.66,81082.98,0.0,-0.27289,0.00018,18.71788]
[1778507126901,32.66,81082.98,0.0,-0.27289,0.00018,18.71788]
[1778507127118,32.66,81082.98,0.0,-0.27289,0.00018,18.71788]
[1778507127529,32.66,81066.32,0.0,-0.27591,0.00018,18.81584]
[1778507127784,32.66,81066.32,0.0,-0.27591,0.00018,18.81584]
[1778507127815,32.66,81066.32,0.0,-0.27591,0.00018,18.81584]
[1778507128258,32.66,81066.32,0.0,-0.27591,0.00018,18.81584]
[1778507128299,32.66,81066.32,0.0,-0.27591,0.00018,18.81584]
[1778507128568,32.66,81051.31,0.0,-0.27864,0.00018,18.90321]
[1778507128723,32.66,81051.31,0.0,-0.27864,0.00018,18.90321]
[1778507128743,32.66,81051.31,0.0,-0.27864,0.00018,18.90321]
[1778507129554,32.66,81048.19,0.0,-0.27921,0.00018,18.92126]
[1778507129720,32.66,81048.19,0.0,-0.27921,0.00018,18.92126]
[1778507130331,32.66,81048.19,0.0,-0.2792,0.00018,18.92113]
[1778507133001,32.66,81048.83,0.0,-0.27904,0.00018,18.91222]
[1778507133006,32.66,81048.83,0.0,-0.27904,0.00018,18.91222]
[1778507134428,32.66,81048.83,0.0,-0.27904,0.00018,18.91211]
[1778507134450,32.66,81048.83,0.0,-0.27904,0.00018,18.91211]
[1778507134454,32.66,81052.78,0.0,-0.27831,0.00018,18.8891]
[1778507134883,32.66,81052.78,0.0,-0.27831,0.00018,18.8891]
[1778507135060,32.66,81052.78,0.0,-0.27831,0.00018,18.8891]
[1778507135106,32.66,81052.78,0.0,-0.27831,0.00018,18.8891]
[1778507135225,32.66,81052.78,0.0,-0.27831,0.00018,18.8891]
[1778507135554,32.66,81052.78,0.0,-0.27831,0.00018,18.8891]
[1778507135341,32.66,81052.38,0.0,-0.27838,0.00018,18.89134]
[1778507136348,32.66,81061.91,0.0,-0.27664,0.00018,18.83572]
[1778507137356,32.66,81070.04,0.0,-0.27516,0.00018,18.78795]
[1778507138641,32.66,81070.88,0.0,-0.27501,0.00018,18.78296]
[1778507142426,32.66,81069.53,0.0,-0.27524,0.00018,18.79065]
[1778507142455,32.66,81069.53,0.0,-0.27524,0.00018,18.79065]
[1778507142464,32.66,81069.53,0.0,-0.27524,0.00018,18.79065]
[1778507142565,32.66,81071.18,0.0,-0.27494,0.00018,18.78089]
[1778507142590,32.66,81071.18,0.0,-0.27494,0.00018,18.78089]
[1778507142636,32.66,81071.18,0.0,-0.27494,0.00018,18.78089]
[1778507142726,32.66,81071.18,0.0,-0.27494,0.00018,18.78089]
[1778507143100,32.66,81071.18,0.0,-0.27494,0.00018,18.78089]
[1778507144431,32.65,81078.37,0.0,-0.27363,0.00018,18.73829]
[1778507145085,32.65,81078.37,0.0,-0.27363,0.00018,18.73829]
[1778507145306,32.65,81078.37,0.0,-0.27363,0.00018,18.73829]
[1778507145489,32.65,81078.37,0.0,-0.27363,0.00018,18.73829]
[1778507145506,32.65,81086.15,0.0,-0.27222,0.00018,18.69216]
[1778507147170,32.65,81086.15,0.0,-0.27222,0.00018,18.69209]
[1778507147304,32.65,81086.15,0.0,-0.27222,0.00018,18.69209]
[1778507147452,32.65,81093.56,0.0,-0.27088,0.00018,18.64801]
[1778507149071,32.65,81091.41,0.0,-0.27127,0.00018,18.66078]
[1778507149150,32.65,81091.41,0.0,-0.27127,0.00018,18.66078]
[1778507149466,32.65,81091.04,0.0,-0.27133,0.00018,18.66285]
[1778507150289,32.65,81091.04,0.0,-0.27133,0.00018,18.66285]
[1778507150327,32.65,81091.04,0.0,-0.27133,0.00018,18.66285]
[1778507150474,32.65,81091.04,0.0,-0.27133,0.00018,18.66285]
[1778507150532,32.65,81087.44,0.0,-0.27198,0.00018,18.6842]
[1778507150816,32.65,81087.44,0.0,-0.27198,0.00018,18.6842]
[1778507150942,32.65,81087.44,0.0,-0.27198,0.00018,18.6842]
[1778507151213,32.65,81087.44,0.0,-0.27198,0.00018,18.6842]
[1778507152505,32.65,81077.92,0.0,-0.2737,0.00018,18.74047]
[1778507154008,32.65,81077.92,0.0,-0.2737,0.00018,18.74042]
[1778507154433,32.65,81077.92,0.0,-0.2737,0.00018,18.74042]
[1778507154491,32.65,81077.92,0.0,-0.2737,0.00018,18.74042]
[1778507154546,32.65,81077.92,0.0,-0.2737,0.00018,18.74042]
[1778507154553,32.65,81077.92,0.0,-0.2737,0.00018,18.74042]
[1778507154552,32.65,81069.09,0.0,-0.2753,0.00018,18.79236]
[1778507155053,32.65,81069.09,0.0,-0.2753,0.00018,18.79236]
[1778507155509,32.65,81068.15,0.0,-0.27547,0.00018,18.79782]
[1778507155943,32.65,81068.15,0.0,-0.27547,0.00018,18.79782]
[1778507155993,32.65,81068.15,0.0,-0.27547,0.00018,18.79782]
[1778507156034,32.65,81068.15,0.0,-0.27547,0.00018,18.79782]
[1778507156518,32.65,81057.7,0.0,-0.27737,0.00018,18.85886]
[1778507156924,32.65,81057.7,0.0,-0.27737,0.00018,18.85886]
[1778507157006,32.65,81057.7,0.0,-0.27737,0.00018,18.85886]
[1778507157306,32.65,81057.7,0.0,-0.27737,0.00018,18.85886]
[1778507157374,32.65,81057.7,0.0,-0.27737,0.00018,18.85886]
[1778507157405,32.65,81057.7,0.0,-0.27737,0.00018,18.85886]
[1778507157525,32.65,81048.62,0.0,-0.27902,0.00018,18.9116]
[1778507158826,32.65,81043.1,0.0,-0.28003,0.00018,18.94348]
[1778507159541,32.65,81043.22,0.0,-0.28001,0.00018,18.94273]
[1778507160229,32.65,81043.22,0.0,-0.28001,0.00018,18.94273]
[1778507160553,32.65,81048.04,0.0,-0.27912,0.00018,18.9148]
[1778507161390,32.65,81048.04,0.0,-0.27912,0.00018,18.9148]
[1778507161410,32.65,81048.04,0.0,-0.27912,0.00018,18.9148]
[1778507161565,32.65,81046.04,0.0,-0.27949,0.00018,18.92631]
[1778507161809,32.65,81046.04,0.0,-0.27949,0.00018,18.92631]
[1778507161854,32.65,81046.04,0.0,-0.27949,0.00018,18.92631]
[1778507161864,32.65,81046.04,0.0,-0.27949,0.00018,18.92631]
[1778507161894,32.65,81046.04,0.0,-0.27949,0.00018,18.92631]
[1778507162940,32.65,81042.33,0.0,-0.28017,0.00018,18.94769]
[1778507163375,32.65,81042.33,0.0,-0.28017,0.00018,18.94769]
[1778507163575,32.65,81034.43,0.0,-0.28161,0.00018,18.99312]
[1778507165384,32.65,81029.39,0.0,-0.28254,0.00018,19.02192]
[1778507165535,32.65,81029.39,0.0,-0.28254,0.00018,19.02192]
[1778507165655,32.65,81029.03,0.0,-0.2826,0.00018,19.02394]
[1778507166688,32.65,81035.5,0.0,-0.28141,0.00018,18.9867]
[1778507167603,32.65,81038.25,0.0,-0.2809,0.00018,18.97079]
[1778507167782,32.65,81038.25,0.0,-0.2809,0.00018,18.97079]
[1778507168474,32.65,81040.25,0.0,-0.28053,0.00018,18.95918]
[1778507168740,32.65,81040.25,0.0,-0.28053,0.00018,18.95918]
[1778507169491,32.65,81040.25,0.0,-0.28053,0.00018,18.95918]
[1778507171081,32.65,81035.81,0.0,-0.28134,0.00018,18.98458]
[1778507171302,32.65,81036.41,0.0,-0.28123,0.00018,18.98104]
[1778507172413,32.65,81036.41,0.0,-0.28123,0.00018,18.98104]
[1778507172420,32.65,81036.41,0.0,-0.28123,0.00018,18.98104]
[1778507172440,32.65,81035.96,0.0,-0.28131,0.00018,18.98362]
[1778507173130,32.65,81035.96,0.0,-0.28131,0.00018,18.98362]
[1778507175108,32.65,81034.43,0.0,-0.28159,0.00018,18.99239]
[1778507175291,32.65,81034.43,0.0,-0.28159,0.00018,18.99239]
[1778507175392,32.65,81034.85,0.0,-0.28151,0.00018,18.98992]
[1778507176291,32.65,81034.85,0.0,-0.28151,0.00018,18.98992]
[1778507176294,32.64,81037.41,0.0,-0.28104,0.00018,18.97517]
[1778507176759,32.64,81037.41,0.0,-0.28104,0.00018,18.97517]
[1778507177586,32.64,81037.41,0.0,-0.28104,0.00018,18.97517]
[1778507181178,32.64,81042.36,0.0,-0.28012,0.00018,18.94636]
[1778507181649,32.64,81042.29,0.0,-0.28014,0.00018,18.94668]
[1778507182666,32.64,81040.17,0.0,-0.28052,0.00018,18.95891]
[1778507182700,32.64,81040.17,0.0,-0.28052,0.00018,18.95891]
[1778507182818,32.64,81040.17,0.0,-0.28052,0.00018,18.95891]
[1778507182919,32.64,81039.4,0.0,-0.28066,0.00018,18.96327]
[1778507185323,32.64,81038.64,0.0,-0.2808,0.00018,18.96763]
[1778507186233,32.64,81035.6,0.0,-0.28136,0.00018,18.9851]
[1778507186252,32.64,81035.6,0.0,-0.28136,0.00018,18.9851]
[1778507186359,32.64,81035.6,0.0,-0.28136,0.00018,18.9851]
[1778507186460,32.64,81029.23,0.0,-0.28253,0.00018,19.02161]
[1778507186640,32.64,81029.23,0.0,-0.28253,0.00018,19.02161]
[1778507187337,32.64,81029.23,0.0,-0.28253,0.00018,19.02161]
[1778507189529,32.64,81024.46,0.0,-0.28341,0.00018,19.04886]
[1778507189684,32.64,81024.59,0.0,-0.28338,0.00018,19.04807]
[1778507189698,32.64,81024.59,0.0,-0.28338,0.00018,19.04807]
[1778507189776,32.64,81024.59,0.0,-0.28338,0.00018,19.04807]
[1778507189900,32.64,81024.59,0.0,-0.28338,0.00018,19.04807]
[1778507190230,32.64,81024.59,0.0,-0.28338,0.00018,19.04807]
[1778507190252,32.64,81025.38,0.0,-0.28324,0.00018,19.04354]
[1778507190871,32.64,81025.38,0.0,-0.28324,0.00018,19.04354]
[1778507191570,32.64,81032.55,0.0,-0.28188,0.00018,18.99746]
[1778507193697,32.64,81035.51,0.0,-0.28133,0.00018,18.9804]
[1778507194628,32.64,81035.51,0.0,-0.28133,0.00018,18.9804]
[1778507195726,32.64,81032.23,0.0,-0.28193,0.00018,18.99924]
[1778507195798,32.64,81032.23,0.0,-0.28193,0.00018,18.99924]
[1778507195889,32.64,81032.23,0.0,-0.28193,0.00018,18.99924]
[1778507195997,32.64,81030.07,0.0,-0.28233,0.00018,19.01156]
[1778507197025,32.64,81030.07,0.0,-0.28233,0.00018,19.01156]
[1778507197047,32.64,81027.6,0.0,-0.28278,0.00018,19.02564]
[1778507198239,32.64,81027.6,0.0,-0.28278,0.00018,19.02564]
[1778507198324,32.64,81030.44,0.0,-0.28226,0.00018,19.00931]
[1778507199192,32.64,81030.44,0.0,-0.28226,0.00018,19.00931]
[1778507199292,32.64,81027.59,0.0,-0.28278,0.00018,19.02564]
[1778507201253,32.64,81027.59,0.0,-0.28278,0.00018,19.02564]
[1778507201440,32.64,81027.59,0.0,-0.28278,0.00018,19.02564]
[1778507201507,32.64,81023.51,0.0,-0.28353,0.00018,19.0489]
[1778507201969,32.64,81023.51,0.0,-0.28353,0.00018,19.0489]
[1778507202456,32.64,81023.51,0.0,-0.28353,0.00018,19.0489]
[1778507202499,32.64,81023.51,0.0,-0.28353,0.00018,19.0489]
[1778507202627,32.64,81023.51,0.0,-0.28353,0.00018,19.0489]
[1778507204548,32.64,81023.7,0.0,-0.2835,0.00018,19.04778]
[1778507204363,32.64,81030.82,0.0,-0.28218,0.00018,19.00688]
[1778507204970,32.64,81031.97,0.0,-0.28197,0.00018,19.00029]
[1778507209340,32.64,81034.11,0.0,-0.28157,0.00018,18.98784]
[1778507209350,32.64,81034.11,0.0,-0.28157,0.00018,18.98784]
[1778507209415,32.64,81032.08,0.0,-0.28194,0.00018,18.99941]
[1778507212925,32.64,81029.98,0.0,-0.28233,0.00018,19.01147]
[1778507214482,32.64,81030.75,0.0,-0.28219,0.00018,19.00706]
[1778507214583,32.64,81033.74,0.0,-0.28163,0.00018,18.98983]
[1778507218680,32.64,81035.44,0.0,-0.28131,0.00018,18.97987]
[1778507219506,32.64,81033.19,0.0,-0.28173,0.00018,18.99276]
[1778507219830,32.64,81033.19,0.0,-0.28173,0.00018,18.99276]
[1778507220103,32.64,81033.19,0.0,-0.28173,0.00018,18.99276]
[1778507221648,32.64,81030.26,0.0,-0.28226,0.00018,19.00951]
[1778507221662,32.64,81028.82,0.0,-0.28253,0.00018,19.01776]
[1778507221777,32.64,81028.82,0.0,-0.28253,0.00018,19.01776]
[1778507221950,32.64,81028.82,0.0,-0.28253,0.00018,19.01776]
[1778507222174,32.64,81028.82,0.0,-0.28253,0.00018,19.01776]
[1778507222519,32.64,81028.82,0.0,-0.28253,0.00018,19.01776]
[1778507222561,32.64,81035.0,0.0,-0.28139,0.00018,18.98223]
[1778507223497,32.63,81047.56,0.0,-0.27908,0.00018,18.90958]
[1778507224191,32.63,81047.56,0.0,-0.27908,0.00018,18.90958]
[1778507225875,32.63,81047.61,0.0,-0.27907,0.00018,18.90923]
[1778507225934,32.63,81047.61,0.0,-0.27907,0.00018,18.90923]
[1778507226217,32.63,81047.61,0.0,-0.27907,0.00018,18.90923]
[1778507226873,32.63,81045.88,0.0,-0.27938,0.00018,18.91913]
[1778507226926,32.63,81045.88,0.0,-0.27938,0.00018,18.91913]
[1778507226946,32.63,81045.88,0.0,-0.27938,0.00018,18.91913]
[1778507226985,32.63,81045.88,0.0,-0.27938,0.00018,18.91913]
[1778507227028,32.63,81044.47,0.0,-0.27964,0.00018,18.92729]
[1778507228272,32.63,81044.47,0.0,-0.27964,0.00018,18.92729]
[1778507228596,32.63,81044.47,0.0,-0.27964,0.00018,18.92729]
[1778507228627,32.63,81044.47,0.0,-0.27964,0.00018,18.92729]
[1778507230343,32.63,81039.55,0.0,-0.28055,0.00018,18.95572]
[1778507230375,32.63,81039.55,0.0,-0.28055,0.00018,18.95572]
[1778507230472,32.63,81039.64,0.0,-0.28053,0.00018,18.95515]
[1778507231376,32.63,81039.64,0.0,-0.28053,0.00018,18.95515]
[1778507231414,32.63,81039.64,0.0,-0.28053,0.00018,18.95515]
[1778507231515,32.63,81044.59,0.0,-0.27962,0.00018,18.92654]
[1778507231756,32.63,81044.59,0.0,-0.27962,0.00018,18.92654]
[1778507232127,32.63,81044.59,0.0,-0.27962,0.00018,18.92654]
[1778507232738,32.63,81042.82,0.0,-0.27994,0.00018,18.93678]
[1778507234190,32.63,81043.41,0.0,-0.27984,0.00018,18.93338]
[1778507234238,32.63,81043.41,0.0,-0.27984,0.00018,18.93338]
[1778507234277,32.63,81040.22,0.0,-0.28042,0.00018,18.95182]
[1778507235256,32.63,81040.22,0.0,-0.28042,0.00018,18.95182]
[1778507235358,32.63,81038.52,0.0,-0.28073,0.00018,18.96162]
[1778507237064,32.63,81038.52,0.0,-0.28073,0.00018,18.96162]
[1778507237618,32.63,81038.52,0.0,-0.28073,0.00018,18.96162]
[1778507237648,32.63,81038.52,0.0,-0.28073,0.00018,18.96162]
[1778507237137,32.63,81041.05,0.0,-0.28027,0.00018,18.94703]
[1778507237732,32.63,81041.05,0.0,-0.28027,0.00018,18.94703]
[1778507238301,32.63,81041.05,0.0,-0.28027,0.00018,18.94703]
[1778507238354,32.63,81042.75,0.0,-0.27996,0.00018,18.93724]
[1778507240821,32.63,81044.37,0.0,-0.27966,0.00018,18.92794]
[1778507243309,32.63,81045.04,0.0,-0.27954,0.00018,18.92413]
[1778507243337,32.63,81046.1,0.0,-0.27935,0.00018,18.91804]
[1778507243898,32.63,81046.1,0.0,-0.27935,0.00018,18.91804]
[1778507243955,32.63,81046.1,0.0,-0.27935,0.00018,18.91804]
[1778507244142,32.63,81045.25,0.0,-0.27951,0.00018,18.92296]
[1778507244829,32.63,81045.25,0.0,-0.27951,0.00018,18.92296]
[1778507245699,32.63,81045.25,0.0,-0.27951,0.00018,18.92296]
[1778507245348,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507245999,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246055,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246121,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246272,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246329,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246529,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246699,32.63,81029.16,0.0,-0.28246,0.00018,19.01562]
[1778507246607,32.63,81035.93,0.0,-0.28121,0.00018,18.97671]
[1778507246724,32.63,81035.93,0.0,-0.28121,0.00018,18.97671]
[1778507246925,32.63,81035.93,0.0,-0.28121,0.00018,18.97671]
[1778507246995,32.63,81035.93,0.0,-0.28121,0.00018,18.97671]
[1778507247053,32.63,81035.93,0.0,-0.28121,0.00018,18.97671]
[1778507247455,32.63,81035.93,0.0,-0.28121,0.00018,18.97671]
[1778507247542,32.63,81039.02,0.0,-0.28065,0.00018,18.9589]
[1778507248548,32.63,81039.02,0.0,-0.28065,0.00018,18.9589]
[1778507249754,32.63,81038.41,0.0,-0.28076,0.00018,18.96241]
[1778507249786,32.63,81038.41,0.0,-0.28076,0.00018,18.96241]
[1778507249826,32.63,81038.41,0.0,-0.28076,0.00018,18.96241]
[1778507250702,32.63,81038.41,0.0,-0.28076,0.00018,18.96241]
[1778507250669,32.63,81035.02,0.0,-0.28138,0.00018,18.98192]
[1778507252615,32.63,81035.02,0.0,-0.28134,0.00018,18.97694]
[1778507258018,32.63,81030.76,0.0,-0.28212,0.00018,19.00128]
[1778507258034,32.63,81030.76,0.0,-0.28212,0.00018,19.00128]
[1778507258063,32.63,81030.76,0.0,-0.28212,0.00018,19.00128]
[1778507258121,32.63,81030.76,0.0,-0.28212,0.00018,19.00128]
[1778507258176,32.63,81030.76,0.0,-0.28212,0.00018,19.00128]
[1778507258678,32.63,81030.76,0.0,-0.28212,0.00018,19.00128]
[1778507258419,32.63,81039.86,0.0,-0.28045,0.00018,18.94893]
[1778507259729,32.63,81039.86,0.0,-0.28045,0.00018,18.94893]
[1778507259739,32.63,81039.86,0.0,-0.28045,0.00018,18.94896]
[1778507259762,32.63,81039.86,0.0,-0.28045,0.00018,18.94896]
[1778507259919,32.63,81039.86,0.0,-0.28045,0.00018,18.94896]
[1778507260690,32.63,81054.1,0.0,-0.27784,0.00018,18.86647]
[1778507261075,32.63,81054.1,0.0,-0.27784,0.00018,18.86647]
[1778507261440,32.63,81054.1,0.0,-0.27784,0.00018,18.86647]
[1778507261491,32.63,81050.57,0.0,-0.27849,0.00018,18.88712]
[1778507267305,32.63,81046.82,0.0,-0.27918,0.00018,18.90885]
[1778507269693,32.63,81047.54,0.0,-0.27905,0.00018,18.90466]
[1778507270256,32.63,81047.54,0.0,-0.27905,0.00018,18.90465]
[1778507270326,32.63,81048.12,0.0,-0.27894,0.00018,18.90128]
[1778507272020,32.63,81050.7,0.0,-0.27847,0.00018,18.88623]
[1778507273657,32.63,81051.55,0.0,-0.27831,0.00018,18.88122]
[1778507273814,32.63,81049.67,0.0,-0.27865,0.00018,18.89215]
[1778507274230,32.63,81049.67,0.0,-0.27865,0.00018,18.89215]
[1778507274869,32.63,81049.27,0.0,-0.27873,0.00018,18.89447]
[1778507275309,32.63,81049.27,0.0,-0.27873,0.00018,18.89447]
[1778507276475,32.63,81047.83,0.0,-0.27899,0.00018,18.90282]
[1778507276577,32.63,81046.61,0.0,-0.27921,0.00018,18.90989]
[1778507276848,32.63,81046.61,0.0,-0.27921,0.00018,18.90989]
[1778507277205,32.63,81046.61,0.0,-0.27921,0.00018,18.90989]
[1778507277374,32.63,81046.61,0.0,-0.27921,0.00018,18.90987]
[1778507278459,32.63,81046.61,0.0,-0.27921,0.00018,18.90987]
[1778507278560,32.63,81045.64,0.0,-0.27939,0.00018,18.91548]
[1778507279190,32.63,81045.64,0.0,-0.27939,0.00018,18.91548]
[1778507279634,32.63,81045.64,0.0,-0.27939,0.00018,18.91548]
[1778507279761,32.63,81045.26,0.0,-0.27946,0.00018,18.91766]
[1778507279861,32.63,81045.26,0.0,-0.27946,0.00018,18.91766]
[1778507279917,32.63,81045.26,0.0,-0.27946,0.00018,18.91766]
[1778507280531,32.63,81035.48,0.0,-0.28125,0.00018,18.97416]
[1778507280976,32.63,81035.48,0.0,-0.28125,0.00018,18.97416]
[1778507281025,32.63,81035.48,0.0,-0.28125,0.00018,18.97416]
[1778507281085,32.63,81035.48,0.0,-0.28125,0.00018,18.97416]
[1778507281090,32.63,81035.48,0.0,-0.28125,0.00018,18.97416]
[1778507281736,32.63,81035.48,0.0,-0.28125,0.00018,18.97416]
[1778507282440,32.63,81024.04,0.0,-0.28336,0.00018,19.0397]
[1778507282849,32.63,81024.04,0.0,-0.28336,0.00018,19.0397]
[1778507282887,32.63,81024.04,0.0,-0.28336,0.00018,19.0397]
[1778507283416,32.63,81023.91,0.0,-0.28338,0.00018,19.04047]
[1778507284425,32.63,81015.7,0.0,-0.2849,0.00018,19.08719]
[1778507285274,32.63,81015.7,0.0,-0.2849,0.00018,19.08719]
[1778507285430,32.63,81015.7,0.0,-0.2849,0.00018,19.08717]
[1778507286130,32.63,81015.7,0.0,-0.2849,0.00018,19.08717]
[1778507286630,32.63,81015.7,0.0,-0.2849,0.00018,19.08717]
[1778507286641,32.63,81015.7,0.0,-0.2849,0.00018,19.08717]
[1778507286649,32.63,81015.7,0.0,-0.2849,0.00018,19.08717]
[1778507286746,32.63,81015.7,0.0,-0.2849,0.00018,19.08717]
[1778507286716,32.63,81015.97,0.0,-0.28485,0.00018,19.08561]
[1778507286802,32.63,81015.97,0.0,-0.28485,0.00018,19.08561]
[1778507286814,32.63,81015.97,0.0,-0.28485,0.00018,19.08561]
[1778507286972,32.63,81015.97,0.0,-0.28485,0.00018,19.08561]
[1778507287097,32.63,81015.97,0.0,-0.28485,0.00018,19.08561]
[1778507287161,32.63,81015.97,0.0,-0.28485,0.00018,19.08561]
[1778507287740,32.63,80998.74,0.0,-0.28805,0.00019,19.18283]
[1778507287782,32.63,80998.74,0.0,-0.28805,0.00019,19.18283]
[1778507287884,32.63,80998.74,0.0,-0.28805,0.00019,19.18283]
[1778507287968,32.63,80998.74,0.0,-0.28805,0.00019,19.18283]
[1778507288416,32.63,80998.74,0.0,-0.28805,0.00019,19.18283]
[1778507288455,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507288782,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507289041,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507289083,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507289222,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507289315,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507289602,32.63,80983.79,0.0,-0.29083,0.00019,19.26627]
[1778507289703,32.63,80978.75,0.0,-0.29177,0.00019,19.29415]
[1778507292252,32.63,80975.54,0.0,-0.29237,0.00019,19.31172]
[1778507292669,32.63,80975.54,0.0,-0.29237,0.00019,19.31172]
[1778507292701,32.63,80975.54,0.0,-0.29237,0.00019,19.31172]
[1778507292686,32.63,80974.6,0.0,-0.29254,0.00019,19.31683]
[1778507293151,32.63,80974.6,0.0,-0.29254,0.00019,19.31683]
[1778507294002,32.63,80974.6,0.0,-0.29254,0.00019,19.31682]
[1778507294448,32.63,80974.6,0.0,-0.29254,0.00019,19.31682]
[1778507294601,32.63,80974.6,0.0,-0.29254,0.00019,19.31682]
[1778507294740,32.63,80961.42,0.0,-0.29502,0.00019,19.38905]
[1778507294904,32.63,80961.42,0.0,-0.29502,0.00019,19.38905]
[1778507294947,32.63,80961.42,0.0,-0.29502,0.00019,19.38905]
[1778507295557,32.63,80961.42,0.0,-0.29502,0.00019,19.38905]
[1778507295584,32.63,80961.42,0.0,-0.29502,0.00019,19.38905]
[1778507295646,32.63,80954.58,0.0,-0.29631,0.00019,19.42627]
[1778507296252,32.63,80954.58,0.0,-0.29631,0.00019,19.42627]
[1778507296507,32.63,80954.58,0.0,-0.2963,0.00019,19.42622]
[1778507296885,32.63,80954.58,0.0,-0.2963,0.00019,19.42622]
[1778507297713,32.63,80954.58,0.0,-0.2963,0.00019,19.42622]
[1778507297735,32.63,80954.58,0.0,-0.2963,0.00019,19.42622]
[1778507297818,32.63,80951.93,0.0,-0.2968,0.00019,19.44053]
[1778507298245,32.63,80951.93,0.0,-0.2968,0.00019,19.44053]
[1778507298268,32.63,80951.93,0.0,-0.2968,0.00019,19.44053]
[1778507298699,32.63,80951.93,0.0,-0.2968,0.00019,19.44053]
[1778507298753,32.63,80951.93,0.0,-0.2968,0.00019,19.44053]
[1778507299189,32.63,80951.2,0.0,-0.29694,0.00019,19.44442]
[1778507299273,32.63,80951.2,0.0,-0.29694,0.00019,19.44442]
[1778507300660,32.63,80951.2,0.0,-0.29693,0.00019,19.44436]
[1778507300677,32.63,80951.2,0.0,-0.29693,0.00019,19.44436]
[1778507300688,32.63,80951.2,0.0,-0.29693,0.00019,19.44436]
[1778507300761,32.63,80952.52,0.0,-0.29668,0.00019,19.43715]
[1778507302812,32.63,80953.26,0.0,-0.29654,0.00019,19.43303]
[1778507302848,32.63,80953.26,0.0,-0.29654,0.00019,19.43303]
[1778507303028,32.63,80953.26,0.0,-0.29654,0.00019,19.43303]
[1778507303557,32.63,80953.81,0.0,-0.29644,0.00019,19.42999]
[1778507304177,32.63,80953.81,0.0,-0.29644,0.00019,19.42999]
[1778507304212,32.63,80953.81,0.0,-0.29644,0.00019,19.42999]
[1778507304620,32.63,80953.81,0.0,-0.29644,0.00019,19.42999]
[1778507304632,32.63,80953.81,0.0,-0.29644,0.00019,19.42999]
[1778507305321,32.63,80952.06,0.0,-0.29676,0.00019,19.43942]
[1778507306646,32.63,80945.89,0.0,-0.29793,0.00019,19.47272]
[1778507306670,32.63,80945.89,0.0,-0.29793,0.00019,19.47272]
[1778507306747,32.63,80942.55,0.0,-0.29856,0.00019,19.49068]
[1778507307832,32.63,80942.55,0.0,-0.29856,0.00019,19.49065]
[1778507311694,32.63,80944.55,0.0,-0.29817,0.00019,19.47967]
[1778507311747,32.63,80944.55,0.0,-0.29817,0.00019,19.47967]
[1778507311720,32.63,80945.99,0.0,-0.29786,0.00019,19.46701]
[1778507312209,32.63,80945.99,0.0,-0.29786,0.00019,19.46701]
[1778507312957,32.63,80945.99,0.0,-0.29786,0.00019,19.46694]
[1778507312973,32.63,80945.99,0.0,-0.29786,0.00019,19.46694]
[1778507314114,32.62,80951.91,0.0,-0.29674,0.00019,19.43488]
[1778507314257,32.62,80951.91,0.0,-0.29674,0.00019,19.43488]
[1778507314270,32.62,80951.91,0.0,-0.29674,0.00019,19.43488]
[1778507314635,32.62,80958.43,0.0,-0.29551,0.00019,19.39944]
[1778507315746,32.62,80965.91,0.0,-0.2941,0.00019,19.35851]
[1778507315799,32.62,80965.91,0.0,-0.2941,0.00019,19.35851]
[1778507318398,32.62,80966.86,0.0,-0.29392,0.00019,19.35316]
[1778507318418,32.62,80966.86,0.0,-0.29392,0.00019,19.35316]
[1778507318474,32.62,80966.86,0.0,-0.29392,0.00019,19.35316]
[1778507318622,32.62,80966.86,0.0,-0.29392,0.00019,19.35316]
[1778507318703,32.62,80967.62,0.0,-0.29377,0.00019,19.34895]
[1778507319966,32.62,80967.62,0.0,-0.29377,0.00019,19.34883]
[1778507320066,32.62,80967.62,0.0,-0.29377,0.00019,19.34883]
[1778507320681,32.62,80977.45,0.0,-0.29192,0.00019,19.29462]
[1778507321753,32.62,80984.66,0.0,-0.29057,0.00019,19.2546]
[1778507321915,32.62,80984.66,0.0,-0.29057,0.00019,19.2546]
[1778507322497,32.62,80984.66,0.0,-0.29057,0.00019,19.2546]
[1778507322565,32.62,80984.66,0.0,-0.29057,0.00019,19.2546]
[1778507323597,32.62,80984.66,0.0,-0.29057,0.00019,19.25456]
[1778507324338,32.62,80986.67,0.0,-0.29019,0.00019,19.24331]
[1778507324348,32.62,80986.67,0.0,-0.29019,0.00019,19.24331]
[1778507324786,32.62,80994.3,0.0,-0.28877,0.00019,19.20068]
[1778507325008,32.62,80994.3,0.0,-0.28877,0.00019,19.20068]
[1778507325624,32.62,80994.3,0.0,-0.28877,0.00019,19.20068]
[1778507325725,32.62,80994.3,0.0,-0.28877,0.00019,19.20065]
[1778507327020,32.62,80993.44,0.0,-0.28893,0.00019,19.20542]
[1778507327643,32.62,80993.44,0.0,-0.28893,0.00019,19.20542]
[1778507327649,32.62,80993.44,0.0,-0.28893,0.00019,19.20542]
[1778507327744,32.62,80992.2,0.0,-0.28916,0.00019,19.21231]
[1778507327849,32.62,80992.2,0.0,-0.28916,0.00019,19.21231]
[1778507328753,32.62,80993.64,0.0,-0.28889,0.00019,19.20422]
[1778507331112,32.62,80998.26,0.0,-0.28802,0.00019,19.17827]
[1778507331122,32.62,80998.26,0.0,-0.28802,0.00019,19.17827]
[1778507331225,32.62,80998.26,0.0,-0.28802,0.00019,19.17827]
[1778507335658,32.62,81005.8,0.0,-0.28661,0.00019,19.13551]
[1778507335715,32.62,81005.8,0.0,-0.28661,0.00019,19.13551]
[1778507335767,32.62,81005.8,0.0,-0.28661,0.00019,19.13551]
[1778507335802,32.62,81006.65,0.0,-0.28645,0.00019,19.13065]
[1778507336531,32.62,81006.65,0.0,-0.28645,0.00019,19.13065]
[1778507336822,32.62,81009.96,0.0,-0.28584,0.00019,19.11189]
[1778507336991,32.62,81009.96,0.0,-0.28584,0.00019,19.11189]
[1778507337328,32.62,81009.96,0.0,-0.28584,0.00019,19.11189]
[1778507338739,32.62,81011.67,0.0,-0.28552,0.00019,19.10216]
[1778507338822,32.62,81010.21,0.0,-0.28579,0.00019,19.1104]
[1778507340109,32.62,81008.59,0.0,-0.28609,0.00019,19.11956]
[1778507340518,32.62,81007.26,0.0,-0.28633,0.00019,19.12699]
[1778507343857,32.61,81015.49,0.0,-0.2848,0.00019,19.08007]
[1778507345896,32.61,81016.05,0.0,-0.28469,0.00019,19.07679]
[1778507349369,32.61,81016.34,0.0,-0.28463,0.00019,19.07494]
[1778507349395,32.61,81016.34,0.0,-0.28463,0.00019,19.07494]
[1778507349470,32.61,81012.78,0.0,-0.28529,0.00019,19.09513]
[1778507354936,32.61,81012.64,0.0,-0.28531,0.00019,19.09563]
[1778507356798,32.61,81012.64,0.0,-0.28531,0.00019,19.09563]
[1778507357075,32.61,81013.57,0.0,-0.28513,0.00019,19.09029]
[1778507357985,32.61,81011.87,0.0,-0.28544,0.00019,19.0998]
[1778507358045,32.61,81011.87,0.0,-0.28544,0.00019,19.0998]
[1778507358754,32.61,81011.87,0.0,-0.28544,0.00019,19.0998]
[1778507358762,32.61,81011.87,0.0,-0.28544,0.00019,19.0998]
[1778507358769,32.61,81008.87,0.0,-0.286,0.00019,19.11679]
[1778507359747,32.61,80999.25,0.0,-0.28779,0.00019,19.17103]
[1778507361041,32.61,80999.25,0.0,-0.28779,0.00019,19.17103]
[1778507361781,32.61,80999.25,0.0,-0.28779,0.00019,19.17103]
[1778507361848,32.61,80998.7,0.0,-0.28789,0.00019,19.174]
[1778507367022,32.61,81000.04,0.0,-0.28762,0.00019,19.16609]
[1778507373065,32.61,80997.83,0.0,-0.28799,0.00019,19.17337]
[1778507378395,32.61,80999.54,0.0,-0.28767,0.00019,19.16366]
[1778507383094,32.6,81000.77,0.0,-0.28744,0.00019,19.1566]
[1778507384340,32.6,81004.92,0.0,-0.28666,0.00019,19.13315]
[1778507384987,32.6,81007.68,0.0,-0.28615,0.00019,19.11754]
[1778507385031,32.6,81007.68,0.0,-0.28615,0.00019,19.11754]
[1778507385151,32.6,81007.68,0.0,-0.28615,0.00019,19.11754]
[1778507386456,32.6,81007.68,0.0,-0.28615,0.00019,19.11754]
[1778507386460,32.6,81007.68,0.0,-0.28615,0.00019,19.11754]
[1778507386548,32.6,81015.51,0.0,-0.28469,0.00019,19.073]
[1778507389031,32.6,81018.0,0.0,-0.28423,0.00019,19.05862]
[1778507394212,32.6,81019.1,0.0,-0.28401,0.00018,19.05187]
[1778507399247,32.6,81017.65,0.0,-0.28426,0.00019,19.05967]
[1778507400790,32.6,81017.65,0.0,-0.28426,0.00019,19.05967]
[1778507400844,32.6,81017.65,0.0,-0.28426,0.00019,19.05967]
[1778507400870,32.6,81017.65,0.0,-0.28426,0.00019,19.05967]
[1778507400893,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507400944,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401017,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401053,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401083,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401253,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401264,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401301,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401324,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401789,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401879,32.6,81019.09,0.0,-0.28399,0.00018,19.05127]
[1778507401832,32.6,81032.46,0.0,-0.28152,0.00018,18.97459]
[1778507401985,32.6,81032.46,0.0,-0.28152,0.00018,18.97459]
[1778507402358,32.6,81032.46,0.0,-0.28152,0.00018,18.97459]
[1778507402701,32.6,81032.46,0.0,-0.28152,0.00018,18.97459]
[1778507402710,32.6,81032.46,0.0,-0.28152,0.00018,18.97459]
[1778507402801,32.6,81030.01,0.0,-0.28197,0.00018,18.98866]
[1778507403219,32.6,81030.01,0.0,-0.28197,0.00018,18.98866]
[1778507403357,32.6,81030.01,0.0,-0.28197,0.00018,18.98866]
[1778507403430,32.6,81018.9,0.0,-0.28402,0.00018,19.05222]
[1778507404379,32.6,81018.9,0.0,-0.28402,0.00018,19.05222]
[1778507404415,32.6,81018.9,0.0,-0.28402,0.00018,19.05222]
[1778507404479,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405207,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405444,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405551,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405616,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405619,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405796,32.6,81015.25,0.0,-0.2847,0.00019,19.07307]
[1778507405888,32.6,81020.99,0.0,-0.28364,0.00018,19.0404]
[1778507406908,32.6,81026.71,0.0,-0.28258,0.00018,19.0076]
[1778507407448,32.6,81026.71,0.0,-0.28258,0.00018,19.0076]
[1778507408399,32.6,81031.81,0.0,-0.28164,0.00018,18.97827]
[1778507408727,32.6,81031.81,0.0,-0.28164,0.00018,18.97827]
[1778507408817,32.6,81032.16,0.0,-0.28157,0.00018,18.97624]
[1778507411756,32.59,81037.99,0.0,-0.2805,0.00018,18.94254]
[1778507412050,32.59,81041.98,0.0,-0.27976,0.00018,18.91937]
[1778507412067,32.59,81041.98,0.0,-0.27976,0.00018,18.91937]
[1778507412107,32.59,81041.98,0.0,-0.27976,0.00018,18.91937]
[1778507412131,32.59,81041.98,0.0,-0.27976,0.00018,18.91937]
[1778507412138,32.59,81041.98,0.0,-0.27976,0.00018,18.91937]
[1778507412308,32.59,81041.98,0.0,-0.27976,0.00018,18.91937]
[1778507412366,32.59,81045.44,0.0,-0.27913,0.00018,18.89931]
[1778507413100,32.59,81045.44,0.0,-0.27913,0.00018,18.89931]
[1778507413349,32.59,81045.44,0.0,-0.27912,0.00018,18.89928]
[1778507418476,32.59,81048.96,0.0,-0.27847,0.00018,18.8784]
[1778507418881,32.59,81048.96,0.0,-0.27847,0.00018,18.8784]
[1778507419622,32.59,81047.45,0.0,-0.27874,0.00018,18.8871]
[1778507419689,32.59,81045.81,0.0,-0.27904,0.00018,18.89661]
[1778507419938,32.59,81045.81,0.0,-0.27904,0.00018,18.89661]
[1778507420272,32.59,81045.81,0.0,-0.27904,0.00018,18.89661]
[1778507420707,32.59,81045.81,0.0,-0.27904,0.00018,18.89661]
[1778507420758,32.59,81045.81,0.0,-0.27904,0.00018,18.89661]
[1778507420902,32.59,81045.81,0.0,-0.27904,0.00018,18.89661]
[1778507421402,32.59,81045.54,0.0,-0.27909,0.00018,18.89813]
[1778507424091,32.59,81046.74,0.0,-0.27887,0.00018,18.89112]
[1778507425883,32.59,81044.32,0.0,-0.27931,0.00018,18.90523]
[1778507425895,32.59,81044.32,0.0,-0.27931,0.00018,18.90523]
[1778507425965,32.59,81043.62,0.0,-0.27944,0.00018,18.90934]
[1778507426050,32.59,81043.62,0.0,-0.27944,0.00018,18.90934]
[1778507426780,32.59,81031.79,0.0,-0.28162,0.00018,18.9777]
[1778507427641,32.59,81031.79,0.0,-0.28162,0.00018,18.9777]
[1778507429102,32.59,81031.81,0.0,-0.28161,0.00018,18.97752]
[1778507429145,32.59,81031.81,0.0,-0.28161,0.00018,18.97752]
[1778507429462,32.59,81033.12,0.0,-0.28137,0.00018,18.96996]
[1778507430162,32.59,81033.12,0.0,-0.28137,0.00018,18.96996]
[1778507430203,32.59,81033.12,0.0,-0.28137,0.00018,18.96996]
[1778507430330,32.59,81033.12,0.0,-0.28137,0.00018,18.96996]
[1778507430471,32.59,81028.99,0.0,-0.28213,0.00018,18.99371]
[1778507431028,32.59,81028.99,0.0,-0.28213,0.00018,18.99371]
[1778507431565,32.59,81028.99,0.0,-0.28213,0.00018,18.99371]
[1778507431852,32.59,81020.49,0.0,-0.28366,0.00018,19.03738]
[1778507432913,32.59,81020.49,0.0,-0.28366,0.00018,19.03738]
[1778507432976,32.59,81020.01,0.0,-0.28375,0.00018,19.04003]
[1778507433090,32.59,81020.01,0.0,-0.28375,0.00018,19.04003]
[1778507433117,32.59,81020.01,0.0,-0.28375,0.00018,19.04003]
[1778507433166,32.59,81020.01,0.0,-0.28375,0.00018,19.04003]
[1778507433554,32.59,81020.01,0.0,-0.28375,0.00018,19.04003]
[1778507433591,32.59,81013.02,0.0,-0.28504,0.00019,19.07983]
[1778507434121,32.59,81013.02,0.0,-0.28504,0.00019,19.07983]
[1778507435117,32.59,81009.51,0.0,-0.2857,0.00019,19.09984]
[1778507435630,32.59,81009.51,0.0,-0.2857,0.00019,19.09984]
[1778507435645,32.59,81009.51,0.0,-0.2857,0.00019,19.09984]
[1778507435771,32.59,81009.51,0.0,-0.2857,0.00019,19.09984]
[1778507435809,32.59,81009.51,0.0,-0.2857,0.00019,19.09984]
[1778507435876,32.59,81009.51,0.0,-0.2857,0.00019,19.09984]
[1778507435859,32.59,81009.3,0.0,-0.28574,0.00019,19.10104]
[1778507436018,32.59,81009.3,0.0,-0.28574,0.00019,19.10104]
[1778507436509,32.59,81009.3,0.0,-0.28574,0.00019,19.10105]
[1778507437150,32.59,81009.3,0.0,-0.28574,0.00019,19.10105]
[1778507437155,32.59,81009.3,0.0,-0.28574,0.00019,19.10105]
[1778507437474,32.59,81009.3,0.0,-0.28574,0.00019,19.10105]
[1778507437555,32.59,81009.3,0.0,-0.28574,0.00019,19.10105]
[1778507437716,32.59,81009.4,0.0,-0.28572,0.00019,19.10049]
[1778507443558,32.59,81007.35,0.0,-0.2861,0.00019,19.11217]
[1778507448141,32.59,81007.25,0.0,-0.28612,0.00019,19.11268]
[1778507448173,32.59,81007.25,0.0,-0.28612,0.00019,19.11268]
[1778507448270,32.59,81007.25,0.0,-0.28612,0.00019,19.11268]
[1778507448292,32.59,81007.25,0.0,-0.28612,0.00019,19.11268]
[1778507448417,32.59,81007.25,0.0,-0.28612,0.00019,19.11268]
[1778507448931,32.59,81007.25,0.0,-0.28612,0.00019,19.11268]
[1778507448593,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507448994,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507449097,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507449117,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507449126,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507449209,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507449333,32.59,81008.21,0.0,-0.28594,0.00019,19.10724]
[1778507449600,32.59,81000.67,0.0,-0.28734,0.00019,19.14983]
[1778507450608,32.59,80991.36,0.0,-0.28908,0.00019,19.20206]
[1778507451344,32.59,80991.36,0.0,-0.28908,0.00019,19.20206]
[1778507451615,32.59,80989.14,0.0,-0.28949,0.00019,19.21443]
[1778507453373,32.59,80988.92,0.0,-0.28953,0.00019,19.21562]
[1778507453392,32.59,80988.92,0.0,-0.28953,0.00019,19.21562]
[1778507453392,32.59,80988.92,0.0,-0.28953,0.00019,19.21562]
[1778507453587,32.59,80988.92,0.0,-0.28953,0.00019,19.21562]
[1778507454687,32.59,80994.89,0.0,-0.28842,0.00019,19.18216]
[1778507455496,32.59,80996.58,0.0,-0.2881,0.00019,19.1726]
[1778507455555,32.59,80996.58,0.0,-0.2881,0.00019,19.1726]
[1778507457448,32.59,80993.72,0.0,-0.28863,0.00019,19.18849]
[1778507461263,32.59,80988.82,0.0,-0.28953,0.00019,19.21551]
[1778507461418,32.59,80988.82,0.0,-0.28953,0.00019,19.21551]
[1778507461441,32.59,80988.82,0.0,-0.28953,0.00019,19.21551]
[1778507461632,32.59,80988.82,0.0,-0.28953,0.00019,19.21551]
[1778507461885,32.59,80988.82,0.0,-0.28953,0.00019,19.21551]
[1778507461963,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462338,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462387,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462495,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462612,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462755,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462821,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462951,32.59,80976.06,0.0,-0.29191,0.00019,19.28635]
[1778507462850,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507462993,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463153,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463182,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463353,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463387,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463482,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463506,32.59,80956.87,0.0,-0.29552,0.00019,19.39178]
[1778507463702,32.59,80956.87,0.0,-0.29553,0.00019,19.39182]
[1778507464472,32.59,80956.87,0.0,-0.29553,0.00019,19.39182]
[1778507464715,32.59,80949.94,0.0,-0.29683,0.00019,19.42945]
[1778507466655,32.59,80952.19,0.0,-0.29641,0.00019,19.41724]
[1778507466763,32.59,80952.19,0.0,-0.29641,0.00019,19.41724]
[1778507466793,32.59,80952.19,0.0,-0.29641,0.00019,19.41724]
[1778507466944,32.59,80958.46,0.0,-0.29522,0.00019,19.383]
[1778507467938,32.58,80971.3,0.0,-0.2928,0.00019,19.31242]
[1778507468267,32.58,80971.3,0.0,-0.2928,0.00019,19.31242]
[1778507468965,32.58,80971.3,0.0,-0.2928,0.00019,19.31242]
[1778507468797,32.58,80972.92,0.0,-0.29249,0.00019,19.30343]
[1778507469682,32.58,80972.92,0.0,-0.29249,0.00019,19.30343]
[1778507469828,32.58,80972.92,0.0,-0.29249,0.00019,19.30343]
[1778507469864,32.58,80972.85,0.0,-0.29251,0.00019,19.30378]
[1778507471865,32.58,80972.85,0.0,-0.2925,0.00019,19.30375]
[1778507473097,32.58,80968.39,0.0,-0.29334,0.00019,19.32825]
[1778507473803,32.58,80964.65,0.0,-0.29404,0.00019,19.34873]
[1778507474445,32.58,80964.65,0.0,-0.29404,0.00019,19.34873]
[1778507474766,32.58,80964.65,0.0,-0.29404,0.00019,19.34873]
[1778507474808,32.58,80963.62,0.0,-0.29423,0.00019,19.35431]
[1778507476913,32.58,80965.75,0.0,-0.29383,0.00019,19.34256]
[1778507478544,32.58,80965.06,0.0,-0.29396,0.00019,19.34623]
[1778507481554,32.58,80956.46,0.0,-0.29557,0.00019,19.39315]
[1778507481950,32.58,80964.4,0.0,-0.29407,0.00019,19.34968]
[1778507483546,32.58,80964.24,0.0,-0.2941,0.00019,19.3505]
[1778507483873,32.58,80970.93,0.0,-0.29284,0.00019,19.31367]
[1778507484306,32.58,80970.93,0.0,-0.29284,0.00019,19.31367]
[1778507484952,32.58,80970.93,0.0,-0.29284,0.00019,19.31367]
[1778507490014,32.58,80976.64,0.0,-0.29177,0.00019,19.28206]
[1778507491958,32.58,80979.97,0.0,-0.29114,0.00019,19.26355]
[1778507492032,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492254,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492304,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492380,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492544,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492788,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492848,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492899,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492965,32.58,80979.93,0.0,-0.29111,0.00019,19.25881]
[1778507492945,32.58,80979.85,0.0,-0.29113,0.00019,19.25925]
[1778507493024,32.58,80979.85,0.0,-0.29113,0.00019,19.25925]
[1778507493501,32.58,80979.85,0.0,-0.29113,0.00019,19.25925]
[1778507493535,32.58,80979.85,0.0,-0.29113,0.00019,19.25925]
[1778507493946,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494139,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494171,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494303,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494713,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494750,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494782,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494805,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494848,32.58,80995.87,0.0,-0.28813,0.00019,19.16963]
[1778507494958,32.58,81018.74,0.0,-0.28388,0.00019,19.04]
[1778507496040,32.58,81019.25,0.0,-0.28378,0.00019,19.03701]
[1778507496127,32.58,81019.25,0.0,-0.28378,0.00019,19.03701]
[1778507496970,32.58,81023.97,0.0,-0.2829,0.00018,19.00995]
[1778507500162,32.58,81025.67,0.0,-0.28259,0.00018,19.0001]
[1778507500998,32.58,81027.62,0.0,-0.28223,0.00018,18.98889]
[1778507501280,32.58,81027.62,0.0,-0.28223,0.00018,18.98889]
[1778507501570,32.58,81027.62,0.0,-0.28223,0.00018,18.98889]
[1778507501597,32.58,81027.62,0.0,-0.28223,0.00018,18.98889]
[1778507502006,32.58,81026.93,0.0,-0.28235,0.00018,18.99283]
[1778507502060,32.58,81026.93,0.0,-0.28235,0.00018,18.99283]
[1778507503012,32.58,81036.04,0.0,-0.28067,0.00018,18.94036]
[1778507503045,32.58,81036.04,0.0,-0.28067,0.00018,18.94036]
[1778507503355,32.58,81036.04,0.0,-0.28067,0.00018,18.94036]
[1778507504931,32.58,81037.26,0.0,-0.28045,0.00018,18.93334]
[1778507504961,32.58,81037.26,0.0,-0.28045,0.00018,18.93334]
[1778507505095,32.58,81030.64,0.0,-0.28167,0.00018,18.97156]
[1778507505105,32.58,81030.64,0.0,-0.28167,0.00018,18.97156]
[1778507505140,32.58,81030.64,0.0,-0.28167,0.00018,18.97156]
[1778507505858,32.58,81028.82,0.0,-0.28201,0.00018,18.98203]
[1778507506146,32.58,81028.82,0.0,-0.28201,0.00018,18.98203]
[1778507506233,32.58,81028.82,0.0,-0.28201,0.00018,18.98203]
[1778507506807,32.58,81028.82,0.0,-0.28201,0.00018,18.98203]
[1778507506834,32.58,81028.82,0.0,-0.28201,0.00018,18.98203]
[1778507506876,32.58,81024.46,0.0,-0.28281,0.00018,19.00704]
[1778507507389,32.58,81024.46,0.0,-0.28281,0.00018,19.00704]
[1778507507399,32.58,81024.46,0.0,-0.28281,0.00018,19.00704]
[1778507508122,32.58,81021.12,0.0,-0.28343,0.00018,19.02616]
[1778507508173,32.58,81021.12,0.0,-0.28343,0.00018,19.02616]
[1778507508849,32.58,81021.12,0.0,-0.28343,0.00018,19.02616]
[1778507508861,32.58,81021.12,0.0,-0.28343,0.00018,19.02616]
[1778507510292,32.58,81019.56,0.0,-0.28372,0.00019,19.03506]
[1778507510448,32.58,81019.56,0.0,-0.28372,0.00019,19.03506]
[1778507510549,32.58,81021.62,0.0,-0.28333,0.00018,19.02322]
[1778507515931,32.58,81026.81,0.0,-0.28237,0.00018,18.99337]
[1778507516024,32.58,81026.81,0.0,-0.28237,0.00018,18.99337]
[1778507516060,32.58,81026.99,0.0,-0.28234,0.00018,18.99228]
[1778507517002,32.58,81026.99,0.0,-0.28234,0.00018,18.99228]
[1778507516206,32.58,81023.94,0.0,-0.2829,0.00018,19.00977]
[1778507517156,32.58,81023.94,0.0,-0.2829,0.00018,19.00977]
[1778507517363,32.58,81023.94,0.0,-0.2829,0.00018,19.00977]
[1778507517398,32.58,81023.94,0.0,-0.2829,0.00018,19.00977]
[1778507517588,32.58,81023.94,0.0,-0.2829,0.00018,19.00977]
[1778507517615,32.58,81023.94,0.0,-0.2829,0.00018,19.00977]
[1778507517716,32.57,81013.33,0.0,-0.28486,0.00019,19.0703]
[1778507518128,32.57,81013.33,0.0,-0.28486,0.00019,19.0703]
[1778507518219,32.57,81013.33,0.0,-0.28486,0.00019,19.0703]
[1778507518851,32.57,81013.33,0.0,-0.28486,0.00019,19.0703]
[1778507518951,32.57,81013.33,0.0,-0.28486,0.00019,19.0703]
[1778507518975,32.58,81003.3,0.0,-0.28673,0.00019,19.12721]
[1778507519153,32.58,81003.3,0.0,-0.28673,0.00019,19.12721]
[1778507519951,32.58,80995.32,0.0,-0.28822,0.00019,19.17222]
[1778507520360,32.58,80995.32,0.0,-0.28822,0.00019,19.17222]
[1778507520406,32.58,80988.21,0.0,-0.28954,0.00019,19.21204]
[1778507522322,32.58,80989.14,0.0,-0.28937,0.00019,19.20679]
[1778507523907,32.57,80987.96,0.0,-0.28959,0.00019,19.21329]
[1778507524006,32.57,80987.96,0.0,-0.28959,0.00019,19.21329]
[1778507523964,32.57,80987.08,0.0,-0.28974,0.00019,19.21802]
[1778507524089,32.57,80987.08,0.0,-0.28974,0.00019,19.21802]
[1778507524092,32.57,80987.08,0.0,-0.28974,0.00019,19.21802]
[1778507524194,32.57,80987.08,0.0,-0.28974,0.00019,19.21802]
[1778507524683,32.57,80987.08,0.0,-0.28974,0.00019,19.21802]
[1778507524808,32.57,80987.08,0.0,-0.28974,0.00019,19.21802]
[1778507524878,32.57,80996.09,0.0,-0.28806,0.00019,19.16755]
[1778507525601,32.57,80996.09,0.0,-0.28806,0.00019,19.16755]
[1778507525741,32.57,80996.09,0.0,-0.28806,0.00019,19.16755]
[1778507525913,32.57,81003.98,0.0,-0.28659,0.00019,19.12293]
[1778507527315,32.57,81003.98,0.0,-0.28659,0.00019,19.12293]
[1778507527348,32.57,81003.98,0.0,-0.28659,0.00019,19.12293]
[1778507528009,32.57,81013.74,0.0,-0.28477,0.00019,19.06738]
[1778507528438,32.57,81013.74,0.0,-0.28477,0.00019,19.06738]
[1778507528857,32.57,81016.68,0.0,-0.28422,0.00019,19.05053]
[1778507529340,32.57,81016.68,0.0,-0.28422,0.00019,19.05053]
[1778507529978,32.57,81016.68,0.0,-0.28422,0.00019,19.05053]
[1778507530789,32.57,81015.95,0.0,-0.28435,0.00019,19.0546]
[1778507534854,32.57,81014.43,0.0,-0.28462,0.00019,19.06287]
[1778507535186,32.57,81015.21,0.0,-0.28447,0.00019,19.05832]
[1778507535190,32.57,81015.21,0.0,-0.28447,0.00019,19.05832]
[1778507535306,32.57,81015.21,0.0,-0.28447,0.00019,19.05832]
[1778507535475,32.57,81015.21,0.0,-0.28447,0.00019,19.05832]
[1778507535533,32.57,81015.21,0.0,-0.28447,0.00019,19.05832]
[1778507535651,32.57,81015.21,0.0,-0.28447,0.00019,19.05832]
[1778507536952,32.57,81020.61,0.0,-0.28347,0.00019,19.02749]
[1778507536977,32.57,81020.61,0.0,-0.28347,0.00019,19.02749]
[1778507537046,32.57,81031.63,0.0,-0.28143,0.00018,18.96406]
[1778507538981,32.57,81034.84,0.0,-0.28084,0.00018,18.94555]
[1778507541270,32.57,81034.42,0.0,-0.28092,0.00018,18.94799]
[1778507541369,32.57,81034.42,0.0,-0.28092,0.00018,18.94799]
[1778507542044,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507542112,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507542143,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507542300,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507542367,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507542577,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507543010,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507543030,32.57,81034.67,0.0,-0.28087,0.00018,18.94655]
[1778507542627,32.57,81040.9,0.0,-0.27973,0.00018,18.91051]
[1778507543467,32.57,81040.9,0.0,-0.27973,0.00018,18.91051]
[1778507544006,32.57,81051.52,0.0,-0.27777,0.00018,18.84846]
[1778507544107,32.57,81051.52,0.0,-0.27777,0.00018,18.84846]
[1778507544117,32.57,81051.52,0.0,-0.27777,0.00018,18.84846]
[1778507544673,32.57,81051.52,0.0,-0.27777,0.00018,18.84846]
[1778507544896,32.57,81061.61,0.0,-0.27592,0.00018,18.78931]
[1778507546675,32.57,81061.61,0.0,-0.27592,0.00018,18.78931]
[1778507547133,32.56,81064.44,0.0,-0.2754,0.00018,18.7725]
[1778507547954,32.56,81064.44,0.0,-0.2754,0.00018,18.7725]
[1778507547995,32.56,81064.44,0.0,-0.2754,0.00018,18.7725]
[1778507548709,32.56,81063.09,0.0,-0.27565,0.00018,18.7804]
[1778507550708,32.56,81069.46,0.0,-0.27448,0.00018,18.74258]
[1778507551473,32.56,81069.4,0.0,-0.27449,0.00018,18.74294]
[1778507551488,32.56,81071.77,0.0,-0.27401,0.00018,18.72383]
[1778507558073,32.56,81074.32,0.0,-0.27354,0.00018,18.70826]
[1778507561179,32.56,81073.45,0.0,-0.27368,0.00018,18.71299]
[1778507565240,32.56,81070.29,0.0,-0.27425,0.00018,18.7313]
[1778507565257,32.56,81070.29,0.0,-0.27425,0.00018,18.7313]
[1778507565278,32.56,81070.29,0.0,-0.27425,0.00018,18.7313]
[1778507565346,32.56,81070.29,0.0,-0.27425,0.00018,18.7313]
[1778507566076,32.56,81066.55,0.0,-0.27492,0.00018,18.75328]
[1778507568094,32.55,81059.78,0.0,-0.27616,0.00018,18.79302]
[1778507571168,32.55,81057.66,0.0,-0.27654,0.00018,18.80531]
[1778507571220,32.55,81057.66,0.0,-0.27654,0.00018,18.80531]
[1778507572357,32.55,81053.06,0.0,-0.27737,0.00018,18.83192]
[1778507572800,32.55,81053.06,0.0,-0.27737,0.00018,18.83192]
[1778507573003,32.55,81053.06,0.0,-0.27737,0.00018,18.83192]
[1778507573062,32.55,81046.08,0.0,-0.27865,0.00018,18.87263]
[1778507573159,32.55,81046.08,0.0,-0.27865,0.00018,18.87263]
[1778507573405,32.55,81046.08,0.0,-0.27865,0.00018,18.87263]
[1778507573559,32.55,81046.08,0.0,-0.27865,0.00018,18.87263]
[1778507573623,32.55,81046.08,0.0,-0.27865,0.00018,18.87263]
[1778507573724,32.55,81043.03,0.0,-0.27921,0.00018,18.89037]
[1778507575058,32.55,81043.03,0.0,-0.27921,0.00018,18.89037]
[1778507575885,32.55,81040.16,0.0,-0.27973,0.00018,18.90656]
[1778507576235,32.55,81036.82,0.0,-0.28034,0.00018,18.92597]
[1778507576243,32.55,81036.82,0.0,-0.28034,0.00018,18.92597]
[1778507576248,32.55,81036.82,0.0,-0.28034,0.00018,18.92597]
[1778507576300,32.55,81036.82,0.0,-0.28034,0.00018,18.92597]
[1778507576914,32.55,81036.82,0.0,-0.28034,0.00018,18.92597]
[1778507576960,32.55,81036.82,0.0,-0.28034,0.00018,18.92597]
[1778507577015,32.55,81034.54,0.0,-0.28076,0.00018,18.93921]
[1778507577418,32.55,81034.54,0.0,-0.28076,0.00018,18.93921]
[1778507577444,32.55,81034.54,0.0,-0.28076,0.00018,18.93921]
[1778507578844,32.55,81034.54,0.0,-0.28076,0.00018,18.93921]
[1778507578945,32.55,81034.42,0.0,-0.28079,0.00018,18.93998]
[1778507579398,32.55,81034.42,0.0,-0.28079,0.00018,18.93998]
[1778507579549,32.55,81034.42,0.0,-0.28079,0.00018,18.93998]
[1778507584583,32.55,81033.24,0.0,-0.28101,0.00018,18.94689]
[1778507589619,32.55,81034.47,0.0,-0.28078,0.00018,18.93983]
[1778507591410,32.55,81037.33,0.0,-0.28026,0.00018,18.92332]
[1778507591440,32.55,81037.33,0.0,-0.28026,0.00018,18.92332]
[1778507591753,32.55,81037.33,0.0,-0.28026,0.00018,18.92332]
[1778507591768,32.55,81037.33,0.0,-0.28026,0.00018,18.92332]
[1778507592904,32.55,81037.26,0.0,-0.28027,0.00018,18.9238]
[1778507592930,32.55,81037.26,0.0,-0.28027,0.00018,18.9238]
[1778507592966,32.55,81037.2,0.0,-0.28028,0.00018,18.9242]
[1778507595602,32.55,81042.14,0.0,-0.27937,0.00018,18.89552]
[1778507595660,32.55,81042.14,0.0,-0.27937,0.00018,18.89552]
[1778507596000,32.55,81042.14,0.0,-0.27937,0.00018,18.89552]
[1778507596018,32.55,81042.14,0.0,-0.27937,0.00018,18.89552]
[1778507596894,32.55,81045.68,0.0,-0.27872,0.00018,18.87494]
[1778507596978,32.55,81045.68,0.0,-0.27872,0.00018,18.87494]
[1778507597050,32.55,81057.36,0.0,-0.27658,0.00018,18.80664]
[1778507597900,32.55,81057.36,0.0,-0.27658,0.00018,18.80664]
[1778507597962,32.55,81057.36,0.0,-0.27658,0.00018,18.80664]
[1778507598126,32.55,81061.5,0.0,-0.27583,0.00018,18.78234]
[1778507598852,32.55,81061.5,0.0,-0.27583,0.00018,18.78234]
[1778507600025,32.55,81067.02,0.0,-0.27482,0.00018,18.74977]
[1778507600097,32.55,81074.12,0.0,-0.27352,0.00018,18.70777]
[1778507600235,32.55,81074.12,0.0,-0.27352,0.00018,18.70777]
[1778507603429,32.55,81085.48,0.0,-0.27146,0.00018,18.64012]
[1778507604095,32.55,81085.28,0.0,-0.2715,0.00018,18.64133]
[1778507607465,32.55,81079.19,0.0,-0.2726,0.00018,18.6776]
[1778507608140,32.55,81077.24,0.0,-0.27295,0.00018,18.68914]
[1778507609485,32.55,81083.63,0.0,-0.27179,0.00018,18.65109]
[1778507609795,32.55,81084.63,0.0,-0.27161,0.00018,18.64513]
[1778507611315,32.55,81084.41,0.0,-0.27165,0.00018,18.64647]
[1778507616901,32.55,81086.41,0.0,-0.27125,0.00018,18.62964]
[1778507617512,32.55,81084.54,0.0,-0.27159,0.00018,18.64081]
[1778507617520,32.55,81084.54,0.0,-0.27159,0.00018,18.64081]
[1778507617586,32.55,81084.54,0.0,-0.27159,0.00018,18.64081]
[1778507618047,32.55,81076.09,0.0,-0.27313,0.00018,18.69107]
[1778507618437,32.55,81076.09,0.0,-0.27313,0.00018,18.69107]
[1778507618698,32.55,81076.09,0.0,-0.27313,0.00018,18.69107]
[1778507618769,32.55,81076.09,0.0,-0.27313,0.00018,18.69107]
[1778507619112,32.55,81076.09,0.0,-0.27313,0.00018,18.69107]
[1778507619144,32.55,81076.09,0.0,-0.27313,0.00018,18.69107]
[1778507619168,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507619660,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507620121,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507620137,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507620148,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507620149,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507619829,32.55,81059.02,0.0,-0.27624,0.00018,18.79177]
[1778507620835,32.56,81050.34,0.0,-0.27785,0.00018,18.84356]
[1778507621418,32.56,81050.34,0.0,-0.27785,0.00018,18.84356]
[1778507623002,32.55,81052.18,0.0,-0.27751,0.00018,18.83245]
[1778507623054,32.55,81052.18,0.0,-0.27751,0.00018,18.83245]
[1778507623223,32.55,81047.78,0.0,-0.2783,0.00018,18.85754]
[1778507623343,32.55,81047.78,0.0,-0.2783,0.00018,18.85754]
[1778507623843,32.55,81047.78,0.0,-0.2783,0.00018,18.85754]
[1778507623903,32.55,81047.78,0.0,-0.2783,0.00018,18.85754]
[1778507623972,32.55,81047.78,0.0,-0.2783,0.00018,18.85754]
[1778507624010,32.55,81047.78,0.0,-0.2783,0.00018,18.85754]
[1778507624063,32.54,81067.72,0.0,-0.27461,0.00018,18.73929]
[1778507625071,32.54,81067.72,0.0,-0.27461,0.00018,18.73929]
[1778507625126,32.54,81067.72,0.0,-0.27461,0.00018,18.73929]
[1778507624863,32.54,81067.72,0.0,-0.27461,0.00018,18.73919]
[1778507625874,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507626228,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507626279,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507626434,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507626925,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507626948,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507627114,32.54,81072.98,0.0,-0.27365,0.00018,18.70801]
[1778507627642,32.54,81068.43,0.0,-0.27447,0.00018,18.73486]
[1778507628064,32.54,81068.43,0.0,-0.27447,0.00018,18.73486]
[1778507628164,32.54,81062.88,0.0,-0.27548,0.00018,18.7675]
[1778507629505,32.55,81056.52,0.0,-0.27666,0.00018,18.80538]
[1778507629821,32.55,81056.52,0.0,-0.27666,0.00018,18.80538]
[1778507630460,32.55,81056.52,0.0,-0.27667,0.00018,18.80552]
[1778507632875,32.55,81053.2,0.0,-0.27727,0.00018,18.82498]
[1778507632905,32.55,81053.2,0.0,-0.27727,0.00018,18.82498]
[1778507636290,32.55,81049.73,0.0,-0.27791,0.00018,18.84522]
[1778507636335,32.55,81049.73,0.0,-0.27791,0.00018,18.84522]
[1778507637683,32.55,81048.14,0.0,-0.2782,0.00018,18.85447]
[1778507637713,32.55,81048.14,0.0,-0.2782,0.00018,18.85447]
[1778507637767,32.55,81048.14,0.0,-0.2782,0.00018,18.85447]
[1778507637958,32.55,81045.65,0.0,-0.27866,0.00018,18.86893]
[1778507638243,32.55,81045.65,0.0,-0.27866,0.00018,18.86893]
[1778507638281,32.55,81045.65,0.0,-0.27866,0.00018,18.86893]
[1778507640847,32.55,81045.24,0.0,-0.27873,0.00018,18.87121]
[1778507640899,32.55,81045.24,0.0,-0.27873,0.00018,18.87121]
[1778507640926,32.55,81045.24,0.0,-0.27873,0.00018,18.87121]
[1778507641049,32.55,81045.24,0.0,-0.27873,0.00018,18.87121]
[1778507641162,32.54,81052.9,0.0,-0.27732,0.00018,18.82646]
[1778507642736,32.54,81052.9,0.0,-0.27732,0.00018,18.82637]
[1778507643839,32.54,81056.28,0.0,-0.2767,0.00018,18.80659]
[1778507645167,32.54,81055.04,0.0,-0.27693,0.00018,18.81387]
[1778507646292,32.54,81055.96,0.0,-0.27676,0.00018,18.8085]
[1778507652058,32.55,81054.19,0.0,-0.27709,0.00018,18.81893]
[1778507652658,32.55,81054.19,0.0,-0.27709,0.00018,18.81893]
[1778507652660,32.55,81054.19,0.0,-0.27709,0.00018,18.81893]
[1778507652793,32.55,81054.19,0.0,-0.27709,0.00018,18.81893]
[1778507653040,32.55,81054.19,0.0,-0.27709,0.00018,18.81893]
[1778507653088,32.55,81054.19,0.0,-0.27709,0.00018,18.81893]
[1778507653141,32.55,81046.82,0.0,-0.27844,0.00018,18.86198]
[1778507653523,32.55,81046.82,0.0,-0.27844,0.00018,18.86198]
[1778507654071,32.55,81046.82,0.0,-0.27844,0.00018,18.86198]
[1778507654081,32.55,81046.82,0.0,-0.27844,0.00018,18.86198]
[1778507654133,32.54,81039.27,0.0,-0.27982,0.00018,18.90585]
[1778507654228,32.54,81039.27,0.0,-0.27982,0.00018,18.90585]
[1778507655483,32.55,81039.31,0.0,-0.27982,0.00018,18.90571]
[1778507656139,32.55,81039.31,0.0,-0.27982,0.00018,18.90571]
[1778507656191,32.55,81029.01,0.0,-0.28172,0.00018,18.96521]
[1778507658743,32.55,81029.15,0.0,-0.28169,0.00018,18.96447]
[1778507659114,32.55,81028.54,0.0,-0.28181,0.00018,18.96801]
[1778507659843,32.55,81028.54,0.0,-0.28181,0.00018,18.96801]
[1778507660888,32.55,81028.88,0.0,-0.28175,0.00018,18.96608]
[1778507661122,32.55,81027.74,0.0,-0.28196,0.00018,18.97267]
[1778507662527,32.55,81026.73,0.0,-0.28214,0.00018,18.97849]
[1778507664283,32.55,81024.74,0.0,-0.28251,0.00018,18.98993]
[1778507665035,32.55,81024.74,0.0,-0.28251,0.00018,18.98993]
[1778507670185,32.55,81020.98,0.0,-0.28321,0.00019,19.01145]
[1778507674898,32.55,81021.97,0.0,-0.28298,0.00019,19.00078]
[1778507674907,32.55,81021.97,0.0,-0.28298,0.00019,19.00078]
[1778507674936,32.55,81021.97,0.0,-0.28298,0.00019,19.00078]
[1778507675041,32.55,81021.97,0.0,-0.28298,0.00019,19.00078]
[1778507675176,32.55,81020.55,0.0,-0.28325,0.00019,19.00892]
[1778507675494,32.55,81020.55,0.0,-0.28325,0.00019,19.00892]
[1778507676428,32.55,81013.95,0.0,-0.28447,0.00019,19.04663]
[1778507676438,32.55,81013.95,0.0,-0.28447,0.00019,19.04663]
[1778507677059,32.55,81010.04,0.0,-0.2852,0.00019,19.06885]
[1778507677895,32.55,81010.04,0.0,-0.2852,0.00019,19.06885]
[1778507678293,32.55,81009.91,0.0,-0.28522,0.00019,19.06952]
[1778507678383,32.55,81009.91,0.0,-0.28522,0.00019,19.06952]
[1778507678602,32.55,81009.91,0.0,-0.28522,0.00019,19.06952]
[1778507678703,32.55,81010.74,0.0,-0.28506,0.00019,19.0648]
[1778507679786,32.55,81010.74,0.0,-0.28506,0.00019,19.0648]
[1778507679831,32.55,81010.74,0.0,-0.28506,0.00019,19.0648]
[1778507680140,32.54,81009.6,0.0,-0.28527,0.00019,19.07114]
[1778507681070,32.54,81009.6,0.0,-0.28527,0.00019,19.07114]
[1778507681158,32.54,81005.04,0.0,-0.28612,0.00019,19.09702]
[1778507681700,32.54,81005.04,0.0,-0.28612,0.00019,19.09702]
[1778507682718,32.54,81005.74,0.0,-0.28599,0.00019,19.09303]
[1778507682975,32.54,81005.74,0.0,-0.28599,0.00019,19.09303]
[1778507683010,32.54,81005.74,0.0,-0.28599,0.00019,19.09303]
[1778507683055,32.54,81005.74,0.0,-0.28599,0.00019,19.09303]
[1778507683091,32.54,81005.74,0.0,-0.28599,0.00019,19.09303]
[1778507683175,32.54,81012.55,0.0,-0.28472,0.00019,19.05422]
[1778507683957,32.54,81012.55,0.0,-0.28472,0.00019,19.05422]
[1778507684034,32.54,81012.55,0.0,-0.28472,0.00019,19.05422]
[1778507684136,32.54,81006.69,0.0,-0.28581,0.00019,19.08755]
[1778507686557,32.54,81005.49,0.0,-0.28603,0.00019,19.09433]
[1778507687035,32.54,81005.49,0.0,-0.28603,0.00019,19.09433]
[1778507687067,32.54,81005.49,0.0,-0.28603,0.00019,19.09433]
[1778507687106,32.54,81000.05,0.0,-0.28704,0.00019,19.12503]
[1778507692974,32.54,81001.39,0.0,-0.28679,0.00019,19.11724]
[1778507692995,32.54,81002.39,0.0,-0.2866,0.00019,19.11149]
[1778507694453,32.54,81002.39,0.0,-0.2866,0.00019,19.11149]
[1778507696193,32.54,80998.57,0.0,-0.28731,0.00019,19.13303]
[1778507696261,32.54,80996.06,0.0,-0.28777,0.00019,19.14705]
[1778507696264,32.54,80996.06,0.0,-0.28777,0.00019,19.14705]
[1778507696621,32.54,80996.06,0.0,-0.28777,0.00019,19.14705]
[1778507696728,32.54,80996.06,0.0,-0.28777,0.00019,19.14705]
[1778507697140,32.54,80996.06,0.0,-0.28777,0.00019,19.14705]
[1778507697154,32.54,80996.06,0.0,-0.28777,0.00019,19.14705]
[1778507697164,32.54,80983.15,0.0,-0.29019,0.00019,19.21943]
[1778507697307,32.54,80983.15,0.0,-0.29019,0.00019,19.21943]
[1778507697489,32.54,80983.15,0.0,-0.29019,0.00019,19.21943]
[1778507697652,32.54,80983.15,0.0,-0.29019,0.00019,19.21943]
[1778507697907,32.54,80967.57,0.0,-0.29311,0.00019,19.30587]
[1778507698274,32.54,80967.57,0.0,-0.29311,0.00019,19.30587]
[1778507698688,32.54,80955.05,0.0,-0.29548,0.00019,19.3746]
[1778507699953,32.54,80955.05,0.0,-0.29548,0.00019,19.3746]
[1778507699959,32.54,80955.05,0.0,-0.29548,0.00019,19.3746]
[1778507700062,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700496,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700508,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700524,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700551,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700666,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700798,32.54,80948.82,0.0,-0.29666,0.00019,19.40857]
[1778507700947,32.54,80949.08,0.0,-0.29661,0.00019,19.40715]
[1778507702949,32.54,80940.06,0.0,-0.29832,0.00019,19.45593]
[1778507704445,32.54,80940.06,0.0,-0.29831,0.00019,19.45586]
[1778507704736,32.54,80940.06,0.0,-0.29831,0.00019,19.45586]
[1778507705153,32.54,80940.06,0.0,-0.29831,0.00019,19.45586]
[1778507705179,32.54,80940.06,0.0,-0.29831,0.00019,19.45586]
[1778507705774,32.54,80944.29,0.0,-0.29751,0.00019,19.43292]
[1778507705935,32.54,80944.29,0.0,-0.29751,0.00019,19.43292]
[1778507705982,32.54,80944.29,0.0,-0.29751,0.00019,19.43292]
[1778507706006,32.54,80944.29,0.0,-0.29751,0.00019,19.43292]
[1778507706030,32.54,80944.29,0.0,-0.29751,0.00019,19.43292]
[1778507706638,32.54,80940.79,0.0,-0.29817,0.00019,19.45181]
[1778507706895,32.54,80940.79,0.0,-0.29817,0.00019,19.45181]
[1778507707284,32.54,80940.79,0.0,-0.29817,0.00019,19.45181]
[1778507707317,32.54,80940.79,0.0,-0.29817,0.00019,19.45181]
[1778507708915,32.54,80929.74,0.0,-0.30027,0.00019,19.51118]
[1778507708940,32.54,80929.74,0.0,-0.30027,0.00019,19.51118]
[1778507713015,32.54,80930.66,0.0,-0.30009,0.00019,19.50612]
[1778507713396,32.54,80933.16,0.0,-0.29961,0.00019,19.49267]
[1778507714110,32.54,80933.16,0.0,-0.29961,0.00019,19.49267]
[1778507714148,32.54,80933.5,0.0,-0.29955,0.00019,19.4908]
[1778507714809,32.54,80933.5,0.0,-0.29955,0.00019,19.4908]
[1778507714979,32.54,80933.36,0.0,-0.29957,0.00019,19.49154]
[1778507716126,32.54,80933.36,0.0,-0.29957,0.00019,19.49154]
[1778507716131,32.54,80933.36,0.0,-0.29957,0.00019,19.49154]
[1778507716195,32.54,80933.36,0.0,-0.29957,0.00019,19.49154]
[1778507716270,32.54,80931.78,0.0,-0.29987,0.00019,19.50002]
[1778507716811,32.54,80931.78,0.0,-0.29987,0.00019,19.50002]
[1778507717662,32.54,80937.56,0.0,-0.29877,0.00019,19.46891]
[1778507717685,32.54,80937.56,0.0,-0.29877,0.00019,19.46891]
[1778507717809,32.54,80937.56,0.0,-0.29877,0.00019,19.46891]
[1778507718122,32.54,80942.9,0.0,-0.29776,0.00019,19.44004]
[1778507719552,32.54,80946.65,0.0,-0.29705,0.00019,19.41972]
[1778507720336,32.54,80946.65,0.0,-0.29705,0.00019,19.41972]
[1778507719652,32.54,80948.23,0.0,-0.29675,0.00019,19.41108]
[1778507720454,32.54,80948.23,0.0,-0.29675,0.00019,19.41108]
[1778507722053,32.54,80952.89,0.0,-0.29586,0.00019,19.38566]
[1778507722104,32.54,80952.89,0.0,-0.29586,0.00019,19.38566]
[1778507722144,32.54,80952.89,0.0,-0.29586,0.00019,19.38566]
[1778507722266,32.54,80952.89,0.0,-0.29586,0.00019,19.38566]
[1778507722245,32.54,80954.43,0.0,-0.29557,0.00019,19.37724]
[1778507723101,32.54,80954.43,0.0,-0.29557,0.00019,19.37724]
[1778507723169,32.54,80954.43,0.0,-0.29557,0.00019,19.37724]
[1778507723190,32.54,80954.43,0.0,-0.29557,0.00019,19.37724]
[1778507723240,32.54,80943.41,0.0,-0.29766,0.00019,19.43717]
[1778507723595,32.54,80943.41,0.0,-0.29766,0.00019,19.43717]
[1778507724435,32.54,80940.01,0.0,-0.2983,0.00019,19.45555]
[1778507725071,32.54,80940.01,0.0,-0.2983,0.00019,19.45555]
[1778507726103,32.53,80944.95,0.0,-0.29736,0.00019,19.42869]
[1778507726117,32.53,80944.95,0.0,-0.29736,0.00019,19.42869]
[1778507726214,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507726937,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507726954,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507726984,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507727129,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507727188,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507727197,32.53,80945.14,0.0,-0.29732,0.00019,19.42766]
[1778507727227,32.53,80948.55,0.0,-0.29667,0.00019,19.40904]
[1778507728286,32.53,80948.55,0.0,-0.29667,0.00019,19.40904]
[1778507729234,32.53,80948.55,0.0,-0.29667,0.00019,19.40894]
[1778507729319,32.53,80955.73,0.0,-0.29531,0.00019,19.3696]
[1778507731854,32.53,80953.76,0.0,-0.29564,0.00019,19.37535]
[1778507732123,32.53,80953.76,0.0,-0.29564,0.00019,19.37535]
[1778507733015,32.53,80954.4,0.0,-0.29552,0.00019,19.3718]
[1778507733115,32.53,80952.89,0.0,-0.2958,0.00019,19.38004]
[1778507734807,32.53,80952.89,0.0,-0.2958,0.00019,19.37999]
[1778507734866,32.53,80955.69,0.0,-0.29527,0.00019,19.36463]
[1778507736388,32.53,80955.65,0.0,-0.29527,0.00019,19.36474]
[1778507736838,32.53,80955.65,0.0,-0.29527,0.00019,19.36474]
[1778507736866,32.53,80955.65,0.0,-0.29527,0.00019,19.36474]
[1778507737910,32.53,80958.92,0.0,-0.29465,0.00019,19.34683]
[1778507738276,32.53,80958.92,0.0,-0.29465,0.00019,19.34683]
[1778507739162,32.53,80956.71,0.0,-0.29507,0.00019,19.35887]
[1778507739166,32.53,80956.71,0.0,-0.29507,0.00019,19.35887]
[1778507739262,32.53,80954.59,0.0,-0.29547,0.00019,19.37041]
[1778507740325,32.53,80954.59,0.0,-0.29547,0.00019,19.37041]
[1778507740335,32.53,80954.59,0.0,-0.29547,0.00019,19.37041]
[1778507741230,32.53,80954.91,0.0,-0.29541,0.00019,19.36856]
[1778507741331,32.53,80955.39,0.0,-0.29531,0.00019,19.36586]
[1778507741424,32.53,80955.39,0.0,-0.29531,0.00019,19.36586]
[1778507746822,32.53,80955.76,0.0,-0.29523,0.00019,19.36357]
[1778507747003,32.53,80955.76,0.0,-0.29523,0.00019,19.36357]
[1778507747151,32.53,80955.76,0.0,-0.29523,0.00019,19.36357]
[1778507747199,32.53,80955.76,0.0,-0.29523,0.00019,19.36357]
[1778507747203,32.53,80955.76,0.0,-0.29523,0.00019,19.36357]
[1778507747243,32.53,80956.86,0.0,-0.29502,0.00019,19.35752]
[1778507747859,32.53,80956.86,0.0,-0.29502,0.00019,19.35752]
[1778507747960,32.53,80948.21,0.0,-0.29666,0.00019,19.40471]
[1778507748553,32.53,80948.21,0.0,-0.29666,0.00019,19.40471]
[1778507750529,32.53,80947.59,0.0,-0.29678,0.00019,19.40802]
[1778507752830,32.53,80947.24,0.0,-0.29684,0.00019,19.4098]
[1778507754242,32.52,80948.74,0.0,-0.29655,0.00019,19.40158]
[1778507754343,32.52,80955.76,0.0,-0.29522,0.00019,19.36317]
[1778507755653,32.52,80955.76,0.0,-0.29522,0.00019,19.36317]
[1778507755798,32.52,80955.76,0.0,-0.29522,0.00019,19.36317]
[1778507755898,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507756939,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757065,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757084,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757092,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757295,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757334,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757376,32.52,80958.85,0.0,-0.29464,0.00019,19.34623]
[1778507757349,32.52,80963.15,0.0,-0.29382,0.00019,19.32252]
[1778507759277,32.52,80968.85,0.0,-0.29275,0.00019,19.29108]
[1778507759769,32.52,80971.87,0.0,-0.29218,0.00019,19.27432]
[1778507762129,32.52,80970.03,0.0,-0.29252,0.00019,19.28451]
[1778507762226,32.52,80970.03,0.0,-0.29252,0.00019,19.28451]
[1778507763793,32.52,80968.66,0.0,-0.29278,0.00019,19.29206]
[1778507763898,32.52,80968.66,0.0,-0.29278,0.00019,19.29206]
[1778507764315,32.52,80968.66,0.0,-0.29278,0.00019,19.29206]
[1778507764977,32.52,80965.63,0.0,-0.29335,0.00019,19.30874]
[1778507765160,32.52,80965.63,0.0,-0.29335,0.00019,19.30874]
[1778507765261,32.52,80964.73,0.0,-0.29352,0.00019,19.3137]
[1778507766165,32.52,80964.73,0.0,-0.29352,0.00019,19.3137]
[1778507766199,32.52,80964.73,0.0,-0.29352,0.00019,19.3137]
[1778507766251,32.52,80964.73,0.0,-0.29352,0.00019,19.3137]
[1778507766352,32.52,80963.85,0.0,-0.29368,0.00019,19.31849]
[1778507766759,32.52,80963.85,0.0,-0.29368,0.00019,19.31849]
[1778507769281,32.52,80974.28,0.0,-0.29172,0.00019,19.26079]
[1778507769673,32.52,80974.28,0.0,-0.29172,0.00019,19.26079]
[1778507770002,32.52,80974.28,0.0,-0.29172,0.00019,19.26079]
[1778507770327,32.52,80974.28,0.0,-0.29172,0.00019,19.26079]
[1778507773537,32.52,80970.22,0.0,-0.29248,0.00019,19.28324]
[1778507773792,32.52,80970.22,0.0,-0.29248,0.00019,19.28324]
[1778507773817,32.52,80970.22,0.0,-0.29248,0.00019,19.28324]
[1778507773865,32.52,80970.22,0.0,-0.29248,0.00019,19.28324]
[1778507774111,32.52,80975.15,0.0,-0.29155,0.00019,19.25591]
[1778507775015,32.52,80975.15,0.0,-0.29155,0.00019,19.25591]
[1778507775995,32.52,80976.81,0.0,-0.29124,0.00019,19.24669]
[1778507776018,32.52,80976.81,0.0,-0.29124,0.00019,19.24669]
[1778507776190,32.52,80984.25,0.0,-0.28984,0.00019,19.20516]
[1778507776847,32.52,80984.25,0.0,-0.28984,0.00019,19.20516]
[1778507781344,32.52,80983.95,0.0,-0.28989,0.00019,19.20654]
[1778507782703,32.52,80983.16,0.0,-0.29003,0.00019,19.21083]
[1778507784203,32.52,80986.88,0.0,-0.28933,0.00019,19.18994]
[1778507786056,32.52,80982.87,0.0,-0.29008,0.00019,19.21227]
[1778507786220,32.52,80982.87,0.0,-0.29008,0.00019,19.21227]
[1778507786329,32.52,80982.87,0.0,-0.29008,0.00019,19.21227]
[1778507786356,32.52,80982.87,0.0,-0.29008,0.00019,19.21227]
[1778507786324,32.52,80987.84,0.0,-0.28914,0.00019,19.18433]
[1778507786680,32.52,80987.84,0.0,-0.28914,0.00019,19.18433]
[1778507787296,32.52,80998.09,0.0,-0.28723,0.00019,19.12665]
[1778507788713,32.52,81001.9,0.0,-0.28651,0.00019,19.10499]
[1778507789678,32.52,81001.9,0.0,-0.28651,0.00019,19.10493]
[1778507790139,32.52,81001.9,0.0,-0.28651,0.00019,19.10493]
[1778507790216,32.52,81001.9,0.0,-0.28651,0.00019,19.10493]
[1778507790393,32.52,81005.87,0.0,-0.28577,0.00019,19.08229]
[1778507790601,32.52,81005.87,0.0,-0.28577,0.00019,19.08229]
[1778507791405,32.52,81005.87,0.0,-0.28577,0.00019,19.08229]
[1778507792406,32.51,81018.13,0.0,-0.28344,0.00019,19.00716]
[1778507796312,32.51,81012.69,0.0,-0.28445,0.00019,19.03824]
[1778507796757,32.51,81013.46,0.0,-0.2843,0.00019,19.03364]
[1778507796772,32.51,81013.46,0.0,-0.2843,0.00019,19.03364]
[1778507797076,32.51,81013.46,0.0,-0.2843,0.00019,19.03364]
[1778507797763,32.51,81009.62,0.0,-0.28502,0.00019,19.05554]
[1778507798391,32.51,81003.0,0.0,-0.28625,0.00019,19.09316]
[1778507799082,32.51,81003.0,0.0,-0.28625,0.00019,19.09316]
[1778507799632,32.51,81000.42,0.0,-0.28673,0.00019,19.10777]
[1778507799648,32.51,81000.42,0.0,-0.28673,0.00019,19.10777]
[1778507800336,32.51,81000.42,0.0,-0.28673,0.00019,19.10777]
[1778507800428,32.51,80996.99,0.0,-0.28737,0.00019,19.12713]
[1778507801972,32.51,80996.99,0.0,-0.28737,0.00019,19.12713]
[1778507802273,32.51,80996.99,0.0,-0.28737,0.00019,19.12713]
[1778507802354,32.51,80996.99,0.0,-0.28737,0.00019,19.12713]
[1778507802375,32.51,80990.1,0.0,-0.28866,0.00019,19.16591]
[1778507804503,32.51,80991.0,0.0,-0.28849,0.00019,19.16082]
[1778507804570,32.51,80991.0,0.0,-0.28849,0.00019,19.16082]
[1778507804812,32.51,80991.0,0.0,-0.28849,0.00019,19.16082]
[1778507807040,32.51,80998.48,0.0,-0.28709,0.00019,19.11854]
[1778507807063,32.51,80998.48,0.0,-0.28709,0.00019,19.11854]
[1778507807268,32.51,80998.48,0.0,-0.28709,0.00019,19.11854]
[1778507807373,32.51,81002.42,0.0,-0.28635,0.00019,19.09617]
[1778507808410,32.51,81002.42,0.0,-0.28635,0.00019,19.09617]
[1778507809608,32.51,81004.3,0.0,-0.286,0.00019,19.08542]
[1778507810133,32.51,81004.3,0.0,-0.286,0.00019,19.08542]
[1778507811041,32.51,81009.9,0.0,-0.28495,0.00019,19.05354]
[1778507811060,32.51,81009.9,0.0,-0.28495,0.00019,19.05354]
[1778507811145,32.51,81009.9,0.0,-0.28495,0.00019,19.05354]
[1778507811223,32.51,81009.9,0.0,-0.28495,0.00019,19.05354]
[1778507811314,32.51,81009.9,0.0,-0.28495,0.00019,19.05354]
[1778507811344,32.51,81009.9,0.0,-0.28495,0.00019,19.05354]
[1778507811370,32.51,81017.91,0.0,-0.28346,0.00019,19.00768]
[1778507811472,32.51,81017.91,0.0,-0.28346,0.00019,19.00768]
[1778507811592,32.51,81017.91,0.0,-0.28346,0.00019,19.00768]
[1778507813212,32.51,81028.87,0.0,-0.28143,0.00018,18.94445]
[1778507816440,32.51,81036.42,0.0,-0.28003,0.00018,18.90058]
[1778507817908,32.51,81036.42,0.0,-0.28003,0.00018,18.90058]
[1778507817929,32.51,81036.42,0.0,-0.28003,0.00018,18.90058]
[1778507818335,32.51,81036.42,0.0,-0.28003,0.00018,18.90058]
[1778507818387,32.51,81036.42,0.0,-0.28003,0.00018,18.90058]
[1778507818455,32.51,81041.42,0.0,-0.2791,0.00018,18.87141]
[1778507818583,32.51,81041.42,0.0,-0.2791,0.00018,18.87141]
[1778507819888,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507819960,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507820137,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507820261,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507820613,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507820903,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507821370,32.51,81045.32,0.0,-0.27838,0.00018,18.84861]
[1778507821371,32.51,81045.56,0.0,-0.27834,0.00018,18.84716]
[1778507826394,32.51,81044.08,0.0,-0.2786,0.00018,18.85555]
[1778507827413,32.51,81044.08,0.0,-0.2786,0.00018,18.85555]
[1778507827448,32.51,81044.08,0.0,-0.2786,0.00018,18.85555]
[1778507827416,32.51,81045.01,0.0,-0.27843,0.00018,18.85004]
[1778507829807,32.51,81047.6,0.0,-0.27795,0.00018,18.83489]
[1778507830333,32.51,81050.61,0.0,-0.2774,0.00018,18.81726]
[1778507831315,32.51,81050.61,0.0,-0.2774,0.00018,18.81726]
[1778507831937,32.51,81052.09,0.0,-0.27712,0.00018,18.80859]
[1778507831970,32.51,81052.09,0.0,-0.27712,0.00018,18.80859]
[1778507832022,32.51,81052.09,0.0,-0.27712,0.00018,18.80859]
[1778507832347,32.51,81052.09,0.0,-0.27713,0.00018,18.8086]
[1778507837383,32.51,81047.62,0.0,-0.27794,0.00018,18.8347]
[1778507837596,32.51,81047.62,0.0,-0.27794,0.00018,18.8347]
[1778507837751,32.51,81047.62,0.0,-0.27794,0.00018,18.8347]
[1778507837883,32.51,81047.62,0.0,-0.27794,0.00018,18.8347]
[1778507838392,32.51,81048.8,0.0,-0.27773,0.00018,18.82777]
[1778507842061,32.51,81053.02,0.0,-0.27695,0.00018,18.80309]
[1778507842144,32.51,81053.02,0.0,-0.27695,0.00018,18.80309]
[1778507842186,32.51,81053.02,0.0,-0.27695,0.00018,18.80309]
[1778507842419,32.51,81052.08,0.0,-0.27713,0.00018,18.8086]
[1778507844432,32.51,81043.01,0.0,-0.27879,0.00018,18.86158]
[1778507849466,32.5,81042.94,0.0,-0.2788,0.00018,18.86183]
[1778507854503,32.5,81040.49,0.0,-0.27921,0.00018,18.87096]
[1778507857096,32.5,81040.57,0.0,-0.27919,0.00018,18.87046]
[1778507857513,32.5,81039.37,0.0,-0.27941,0.00018,18.8774]
[1778507857575,32.5,81039.37,0.0,-0.27941,0.00018,18.8774]
[1778507857632,32.5,81039.37,0.0,-0.27941,0.00018,18.8774]
[1778507857716,32.5,81036.17,0.0,-0.28,0.00018,18.89594]
[1778507859105,32.5,81036.17,0.0,-0.28,0.00018,18.89594]
[1778507861126,32.5,81031.25,0.0,-0.28091,0.00018,18.92446]
[1778507861139,32.5,81031.25,0.0,-0.28091,0.00018,18.92446]
[1778507861435,32.5,81031.06,0.0,-0.28094,0.00018,18.92555]
[1778507862820,32.5,81031.06,0.0,-0.28094,0.00018,18.92554]
[1778507862839,32.5,81031.06,0.0,-0.28094,0.00018,18.92554]
[1778507863406,32.5,81031.06,0.0,-0.28094,0.00018,18.92554]
[1778507863155,32.5,81020.35,0.0,-0.28293,0.00019,18.98721]
[1778507865401,32.5,81016.46,0.0,-0.28365,0.00019,19.00953]
[1778507865754,32.5,81016.61,0.0,-0.28362,0.00019,19.00859]
[1778507865854,32.5,81024.06,0.0,-0.28224,0.00019,18.96579]
[1778507867791,32.5,81024.06,0.0,-0.28223,0.00019,18.96574]
[1778507868190,32.5,81026.96,0.0,-0.28169,0.00019,18.94891]
[1778507868962,32.5,81026.96,0.0,-0.28169,0.00019,18.94891]
[1778507869160,32.5,81026.96,0.0,-0.28169,0.00019,18.94891]
[1778507869261,32.5,81022.84,0.0,-0.28245,0.00019,18.97253]
[1778507874631,32.5,81025.3,0.0,-0.28199,0.00019,18.95816]
[1778507880996,32.5,81022.64,0.0,-0.28247,0.00019,18.97311]
[1778507886061,32.49,81020.44,0.0,-0.28286,0.00019,18.98526]
[1778507889218,32.49,81018.77,0.0,-0.28316,0.00019,18.9945]
[1778507892704,32.49,81020.09,0.0,-0.28291,0.00019,18.98672]
[1778507893627,32.49,81019.12,0.0,-0.28309,0.00019,18.99228]
[1778507894246,32.49,81019.12,0.0,-0.28309,0.00019,18.99228]
[1778507895320,32.49,81012.78,0.0,-0.28427,0.00019,19.02851]
[1778507896100,32.49,81011.5,0.0,-0.2845,0.00019,19.03582]
[1778507896706,32.49,81013.5,0.0,-0.28413,0.00019,19.02435]
[1778507902840,32.49,81018.7,0.0,-0.28314,0.00019,18.99377]
[1778507906213,32.49,81019.56,0.0,-0.28297,0.00019,18.9886]
[1778507910368,32.48,81026.14,0.0,-0.28174,0.00019,18.95027]
[1778507915931,32.48,81026.67,0.0,-0.28158,0.00019,18.94153]
[1778507920966,32.48,81026.26,0.0,-0.28164,0.00019,18.94328]
[1778507921700,32.48,81026.26,0.0,-0.28164,0.00019,18.94328]
[1778507923987,32.47,81035.96,0.0,-0.27983,0.00018,18.88665]
[1778507929022,32.47,81033.62,0.0,-0.28025,0.00018,18.89966]
[1778507934057,32.47,81028.5,0.0,-0.28118,0.00019,18.92873]
[1778507939091,32.46,81027.53,0.0,-0.28134,0.00019,18.93378]
[1778507943668,32.46,81024.96,0.0,-0.2818,0.00019,18.94822]
[1778507945084,32.46,81024.35,0.0,-0.28191,0.00019,18.95164]
[1778507945329,32.46,81024.35,0.0,-0.28191,0.00019,18.95164]
[1778507945430,32.46,81014.87,0.0,-0.28367,0.00019,19.00607]
[1778507948186,32.46,81013.61,0.0,-0.2839,0.00019,19.01317]
[1778507948201,32.46,81013.61,0.0,-0.2839,0.00019,19.01317]
[1778507951727,32.46,81020.15,0.0,-0.28267,0.00019,18.97508]
[1778507951754,32.46,81020.15,0.0,-0.28267,0.00019,18.97508]
[1778507951854,32.46,81020.15,0.0,-0.28267,0.00019,18.97508]
[1778507951861,32.46,81020.15,0.0,-0.28267,0.00019,18.97508]
[1778507952184,32.46,81021.9,0.0,-0.28234,0.00019,18.96486]
[1778507954197,32.46,81029.13,0.0,-0.28099,0.00019,18.92285]
[1778507955502,32.46,81029.13,0.0,-0.28099,0.00019,18.92285]
[1778507955665,32.45,81029.18,0.0,-0.28098,0.00019,18.92246]
[1778507955697,32.45,81029.18,0.0,-0.28098,0.00019,18.92246]
[1778507955910,32.45,81029.18,0.0,-0.28098,0.00019,18.92246]
[1778507955919,32.45,81029.18,0.0,-0.28098,0.00019,18.92246]
[1778507956168,32.45,81029.18,0.0,-0.28098,0.00019,18.92246]
[1778507956507,32.45,81029.18,0.0,-0.28098,0.00019,18.92246]
[1778507956560,32.45,81043.06,0.0,-0.27841,0.00018,18.8416]
[1778507956711,32.45,81043.06,0.0,-0.27841,0.00018,18.8416]
[1778507956865,32.45,81043.06,0.0,-0.27841,0.00018,18.8416]
[1778507956924,32.45,81043.06,0.0,-0.27841,0.00018,18.8416]
[1778507956939,32.45,81043.06,0.0,-0.27841,0.00018,18.8416]
[1778507957431,32.45,81059.22,0.0,-0.27544,0.00018,18.7465]
[1778507959563,32.45,81058.61,0.0,-0.27554,0.00018,18.74977]
[1778507959587,32.45,81062.07,0.0,-0.2749,0.00018,18.72906]
[1778507960546,32.45,81062.07,0.0,-0.2749,0.00018,18.72906]
[1778507960597,32.45,81063.25,0.0,-0.27468,0.00018,18.72196]
[1778507962537,32.45,81063.25,0.0,-0.27468,0.00018,18.72196]
[1778507962578,32.45,81063.25,0.0,-0.27468,0.00018,18.72196]
[1778507963813,32.45,81063.07,0.0,-0.2747,0.00018,18.72281]
[1778507963827,32.45,81063.07,0.0,-0.2747,0.00018,18.72281]
[1778507963927,32.45,81063.07,0.0,-0.2747,0.00018,18.72281]
[1778507964268,32.45,81061.67,0.0,-0.27496,0.00018,18.73099]
[1778507965217,32.45,81061.67,0.0,-0.27496,0.00018,18.73099]
[1778507965243,32.45,81061.67,0.0,-0.27496,0.00018,18.73099]
[1778507965279,32.45,81061.67,0.0,-0.27496,0.00018,18.73099]
[1778507965376,32.45,81061.67,0.0,-0.27496,0.00018,18.73099]
[1778507965398,32.45,81061.67,0.0,-0.27496,0.00018,18.73099]
[1778507965527,32.45,81078.24,0.0,-0.27193,0.00018,18.63234]
[1778507965703,32.45,81078.24,0.0,-0.27193,0.00018,18.63234]
[1778507966663,32.45,81078.15,0.0,-0.27194,0.00018,18.63283]
[1778507967341,32.45,81081.4,0.0,-0.27135,0.00018,18.61329]
[1778507969641,32.45,81075.43,0.0,-0.27243,0.00018,18.64893]
[1778507969745,32.45,81075.43,0.0,-0.27243,0.00018,18.64893]
[1778507970273,32.45,81075.43,0.0,-0.27243,0.00018,18.64893]
[1778507970527,32.45,81075.43,0.0,-0.27243,0.00018,18.64893]
[1778507970536,32.45,81072.26,0.0,-0.27301,0.00018,18.66786]
[1778507971520,32.45,81072.26,0.0,-0.27301,0.00018,18.66786]
[1778507971785,32.45,81073.0,0.0,-0.27284,0.00018,18.65843]
[1778507972269,32.45,81073.0,0.0,-0.27284,0.00018,18.65843]
[1778507973193,32.45,81071.68,0.0,-0.27308,0.00018,18.66627]
[1778507973342,32.45,81071.68,0.0,-0.27308,0.00018,18.66624]
[1778507977666,32.45,81072.81,0.0,-0.27287,0.00018,18.65938]
[1778507978381,32.45,81073.16,0.0,-0.2728,0.00018,18.65719]
[1778507980614,32.45,81071.96,0.0,-0.27302,0.00018,18.66428]
[1778507980797,32.45,81070.95,0.0,-0.2732,0.00018,18.67022]
[1778507981791,32.44,81069.8,0.0,-0.27341,0.00018,18.67699]
[1778507981918,32.44,81069.8,0.0,-0.27341,0.00018,18.67699]
[1778507982070,32.44,81069.8,0.0,-0.27341,0.00018,18.67699]
[1778507982132,32.44,81069.8,0.0,-0.27341,0.00018,18.67699]
[1778507982409,32.44,81067.16,0.0,-0.27389,0.00018,18.69261]
[1778507987443,32.44,81061.44,0.0,-0.27493,0.00018,18.7263]
[1778507992479,32.44,81059.46,0.0,-0.27528,0.00018,18.73757]
[1778507997514,32.44,81056.79,0.0,-0.27576,0.00018,18.75294]
[1778508001510,32.44,81055.47,0.0,-0.27599,0.00018,18.76049]
[1778508001542,32.44,81055.47,0.0,-0.27599,0.00018,18.76049]
[1778508001706,32.44,81055.37,0.0,-0.27601,0.00018,18.76099]
[1778508002549,32.44,81054.87,0.0,-0.2761,0.00018,18.76378]
[1778508004532,32.44,81051.34,0.0,-0.27674,0.00018,18.78447]
[1778508004650,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508004676,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508004685,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508004699,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508004703,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508004732,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508005570,32.44,81056.98,0.0,-0.2757,0.00018,18.75113]
[1778508006610,32.43,81064.41,0.0,-0.27434,0.00018,18.70707]
[1778508007512,32.43,81064.41,0.0,-0.27434,0.00018,18.70707]
[1778508007534,32.43,81064.41,0.0,-0.27434,0.00018,18.70707]
[1778508007560,32.43,81064.41,0.0,-0.27434,0.00018,18.70707]
[1778508007593,32.43,81063.7,0.0,-0.27447,0.00018,18.71128]
[1778508008694,32.43,81067.69,0.0,-0.27374,0.00018,18.68757]
[1778508009239,32.43,81067.69,0.0,-0.27374,0.00018,18.68757]
[1778508009606,32.43,81078.99,0.0,-0.27167,0.00018,18.62008]
[1778508009678,32.43,81078.99,0.0,-0.27167,0.00018,18.62008]
[1778508009842,32.43,81078.99,0.0,-0.27167,0.00018,18.62008]
[1778508010695,32.43,81084.41,0.0,-0.27068,0.00018,18.58747]
[1778508010764,32.43,81084.41,0.0,-0.27068,0.00018,18.58747]
[1778508010988,32.43,81084.41,0.0,-0.27068,0.00018,18.58747]
[1778508011596,32.43,81084.41,0.0,-0.27068,0.00018,18.58747]
[1778508011639,32.43,81112.01,0.0,-0.26569,0.00018,18.4203]
[1778508013638,32.43,81115.58,0.0,-0.26504,0.00018,18.39847]
[1778508014113,32.43,81115.58,0.0,-0.26504,0.00018,18.39847]
[1778508016467,32.43,81111.66,0.0,-0.26575,0.00018,18.42241]
[1778508016658,32.43,81108.82,0.0,-0.26626,0.00018,18.43971]
[1778508019991,32.43,81102.38,0.0,-0.26742,0.00018,18.47886]
[1778508020300,32.43,81111.24,0.0,-0.26582,0.00018,18.42494]
[1778508021632,32.43,81111.24,0.0,-0.26582,0.00018,18.42494]
[1778508021970,32.43,81116.02,0.0,-0.26496,0.00018,18.3957]
[1778508021992,32.43,81116.02,0.0,-0.26496,0.00018,18.3957]
[1778508022184,32.43,81116.02,0.0,-0.26496,0.00018,18.3957]
[1778508022357,32.43,81116.02,0.0,-0.26496,0.00018,18.3957]
[1778508022411,32.43,81116.02,0.0,-0.26496,0.00018,18.3957]
[1778508022668,32.43,81118.77,0.0,-0.26447,0.00018,18.37884]
[1778508022901,32.43,81118.77,0.0,-0.26447,0.00018,18.37884]
[1778508022996,32.43,81118.77,0.0,-0.26447,0.00018,18.37884]
[1778508023111,32.43,81118.77,0.0,-0.26447,0.00018,18.37884]
[1778508023232,32.43,81118.77,0.0,-0.26447,0.00018,18.37884]
[1778508023265,32.43,81118.77,0.0,-0.26447,0.00018,18.37884]
[1778508023332,32.43,81135.79,0.0,-0.26142,0.00018,18.27408]
[1778508023688,32.43,81135.79,0.0,-0.26142,0.00018,18.27408]
[1778508025185,32.43,81135.45,0.0,-0.26148,0.00018,18.27619]
[1778508025262,32.43,81126.7,0.0,-0.26304,0.00018,18.33015]
[1778508026427,32.43,81126.7,0.0,-0.26304,0.00018,18.33015]
[1778508027746,32.43,81117.16,0.0,-0.26475,0.00018,18.38856]
[1778508028114,32.43,81117.16,0.0,-0.26475,0.00018,18.38856]
[1778508028668,32.43,81117.16,0.0,-0.26475,0.00018,18.38856]
[1778508028462,32.43,81114.34,0.0,-0.26526,0.00018,18.40579]
[1778508029330,32.43,81114.34,0.0,-0.26526,0.00018,18.40579]
[1778508033554,32.43,81117.14,0.0,-0.26471,0.00018,18.38332]
[1778508034953,32.43,81120.09,0.0,-0.26418,0.00018,18.36518]
[1778508035105,32.43,81120.09,0.0,-0.26418,0.00018,18.36518]
[1778508035494,32.43,81120.09,0.0,-0.26418,0.00018,18.36518]
[1778508035584,32.43,81120.42,0.0,-0.26411,0.00018,18.36305]
[1778508035894,32.43,81128.83,0.0,-0.2626,0.00018,18.31125]
[1778508037079,32.43,81128.83,0.0,-0.2626,0.00018,18.31125]
[1778508037094,32.43,81128.83,0.0,-0.2626,0.00018,18.31125]
[1778508037524,32.43,81128.83,0.0,-0.2626,0.00018,18.31125]
[1778508037610,32.43,81133.77,0.0,-0.26172,0.00018,18.28072]
[1778508041336,32.43,81131.93,0.0,-0.26205,0.00018,18.29204]
[1778508041387,32.43,81131.93,0.0,-0.26205,0.00018,18.29204]
[1778508041450,32.43,81131.93,0.0,-0.26205,0.00018,18.29204]
[1778508041618,32.43,81131.93,0.0,-0.26205,0.00018,18.29204]
[1778508041629,32.43,81128.97,0.0,-0.26257,0.00018,18.31026]
[1778508042510,32.43,81128.97,0.0,-0.26257,0.00018,18.31026]
[1778508044458,32.43,81126.48,0.0,-0.26302,0.00018,18.32551]
[1778508044516,32.43,81126.48,0.0,-0.26302,0.00018,18.32551]
[1778508046651,32.43,81121.16,0.0,-0.26397,0.00018,18.35806]
[1778508047258,32.43,81117.82,0.0,-0.26457,0.00018,18.37845]
[1778508047312,32.43,81117.82,0.0,-0.26457,0.00018,18.37845]
[1778508047413,32.43,81117.73,0.0,-0.26458,0.00018,18.3789]
[1778508048926,32.43,81117.0,0.0,-0.26471,0.00018,18.38327]
[1778508049475,32.43,81117.0,0.0,-0.26471,0.00018,18.38327]
[1778508049506,32.43,81117.0,0.0,-0.26471,0.00018,18.38327]
[1778508049548,32.43,81116.51,0.0,-0.26479,0.00018,18.38615]
[1778508049984,32.43,81116.51,0.0,-0.26479,0.00018,18.38615]
[1778508050492,32.43,81116.51,0.0,-0.26479,0.00018,18.38615]
[1778508050767,32.43,81118.54,0.0,-0.26442,0.00018,18.37361]
[1778508050794,32.43,81118.54,0.0,-0.26442,0.00018,18.37361]
[1778508051504,32.42,81124.39,0.0,-0.26337,0.00018,18.3376]
[1778508051943,32.42,81124.39,0.0,-0.26337,0.00018,18.3376]
[1778508052385,32.42,81123.7,0.0,-0.26349,0.00018,18.34177]
[1778508052924,32.42,81123.7,0.0,-0.26349,0.00018,18.34177]
[1778508053662,32.42,81123.7,0.0,-0.26349,0.00018,18.34177]
[1778508053420,32.42,81131.35,0.0,-0.26212,0.00018,18.29458]
[1778508053733,32.42,81131.35,0.0,-0.26212,0.00018,18.29458]
[1778508058106,32.42,81134.74,0.0,-0.26151,0.00018,18.27362]
[1778508059929,32.42,81134.61,0.0,-0.26154,0.00018,18.27444]
[1778508060022,32.42,81134.61,0.0,-0.26154,0.00018,18.27444]
[1778508061601,32.42,81134.2,0.0,-0.26161,0.00018,18.27699]
[1778508061814,32.42,81133.62,0.0,-0.26171,0.00018,18.28058]
[1778508061930,32.42,81133.62,0.0,-0.26171,0.00018,18.28058]
[1778508062193,32.42,81133.62,0.0,-0.26171,0.00018,18.28058]
[1778508062357,32.42,81133.62,0.0,-0.26171,0.00018,18.28058]
[1778508062370,32.42,81133.62,0.0,-0.26171,0.00018,18.28058]
[1778508062854,32.42,81134.99,0.0,-0.26147,0.00018,18.27202]
[1778508063037,32.42,81134.99,0.0,-0.26147,0.00018,18.27202]
[1778508063062,32.42,81134.99,0.0,-0.26147,0.00018,18.27202]
[1778508063603,32.42,81134.99,0.0,-0.26147,0.00018,18.27202]
[1778508064713,32.42,81128.23,0.0,-0.26267,0.00018,18.31356]
[1778508065134,32.42,81128.23,0.0,-0.26267,0.00018,18.31359]
[1778508065206,32.42,81128.23,0.0,-0.26267,0.00018,18.31359]
[1778508065505,32.42,81128.23,0.0,-0.26267,0.00018,18.31359]
[1778508065540,32.42,81138.92,0.0,-0.26076,0.00018,18.24741]
[1778508065830,32.42,81138.92,0.0,-0.26076,0.00018,18.24741]
[1778508066867,32.42,81138.92,0.0,-0.26075,0.00018,18.24721]
[1778508067213,32.42,81150.43,0.0,-0.2587,0.00018,18.17549]
[1778508068770,32.42,81156.33,0.0,-0.25765,0.00018,18.13853]
[1778508068805,32.42,81156.33,0.0,-0.25765,0.00018,18.13853]
[1778508068809,32.42,81156.33,0.0,-0.25765,0.00018,18.13853]
[1778508069457,32.42,81156.33,0.0,-0.25765,0.00018,18.13853]
[1778508069465,32.42,81156.33,0.0,-0.25765,0.00018,18.13853]
[1778508069499,32.42,81156.33,0.0,-0.25765,0.00018,18.13853]
[1778508070700,32.42,81154.34,0.0,-0.258,0.00018,18.15089]
[1778508070843,32.42,81156.58,0.0,-0.2576,0.00018,18.13684]
[1778508070851,32.42,81156.58,0.0,-0.2576,0.00018,18.13684]
[1778508071392,32.42,81164.68,0.0,-0.25617,0.00018,18.08599]
[1778508072063,32.42,81164.68,0.0,-0.25617,0.00018,18.08599]
[1778508072241,32.42,81164.68,0.0,-0.25617,0.00018,18.08599]
[1778508072483,32.42,81171.33,0.0,-0.25499,0.00018,18.04415]
[1778508074939,32.42,81171.07,0.0,-0.25503,0.00018,18.04534]
[1778508076329,32.42,81180.92,0.0,-0.25328,0.00018,17.98263]
[1778508077673,32.42,81180.92,0.0,-0.25328,0.00018,17.98263]
[1778508078103,32.42,81181.65,0.0,-0.25315,0.00018,17.97786]
[1778508078144,32.42,81181.65,0.0,-0.25315,0.00018,17.97786]
[1778508078477,32.42,81181.65,0.0,-0.25315,0.00018,17.97786]
[1778508078718,32.41,81187.61,0.0,-0.2521,0.00018,17.93994]
[1778508079482,32.41,81187.61,0.0,-0.2521,0.00018,17.93994]
[1778508079641,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508080064,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508080179,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508080225,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508080241,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508080616,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508080643,32.41,81200.65,0.0,-0.24982,0.00017,17.8567]
[1778508081041,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081060,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081083,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081168,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081215,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081236,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081312,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081453,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081518,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081668,32.41,81201.63,0.0,-0.24964,0.00017,17.85026]
[1778508081645,32.41,81191.51,0.0,-0.25141,0.00017,17.91488]
[1778508081880,32.41,81191.51,0.0,-0.25141,0.00017,17.91488]
[1778508081951,32.41,81191.51,0.0,-0.25141,0.00017,17.91488]
[1778508082136,32.41,81191.51,0.0,-0.25141,0.00017,17.91488]
[1778508082479,32.41,81191.51,0.0,-0.25141,0.00017,17.91488]
[1778508082666,32.41,81191.51,0.0,-0.25141,0.00017,17.91488]
[1778508082697,32.42,81172.23,0.0,-0.25484,0.00018,18.0388]
[1778508082837,32.42,81172.23,0.0,-0.25484,0.00018,18.0388]
[1778508083238,32.42,81172.23,0.0,-0.25484,0.00018,18.0388]
[1778508083599,32.42,81156.96,0.0,-0.25754,0.00018,18.13476]
[1778508084530,32.42,81156.96,0.0,-0.25754,0.00018,18.13476]
[1778508084569,32.42,81156.96,0.0,-0.25754,0.00018,18.13476]
[1778508084670,32.42,81156.96,0.0,-0.25754,0.00018,18.13476]
[1778508084670,32.42,81147.7,0.0,-0.25919,0.00018,18.19256]
[1778508086124,32.42,81141.05,0.0,-0.26037,0.00018,18.23385]
[1778508086427,32.42,81141.05,0.0,-0.26037,0.00018,18.23385]
[1778508086728,32.42,81141.05,0.0,-0.26037,0.00018,18.23385]
[1778508086740,32.42,81139.24,0.0,-0.26069,0.00018,18.24496]
[1778508086761,32.42,81139.24,0.0,-0.26069,0.00018,18.24496]
[1778508087145,32.42,81139.24,0.0,-0.26069,0.00018,18.24496]
[1778508087166,32.42,81137.21,0.0,-0.26105,0.00018,18.25739]
[1778508090253,32.42,81136.09,0.0,-0.26124,0.00018,18.26418]
[1778508095543,32.42,81139.25,0.0,-0.26062,0.00018,18.2389]
[1778508098074,32.41,81138.54,0.0,-0.26073,0.00018,18.24278]
[1778508098382,32.41,81138.54,0.0,-0.26073,0.00018,18.24278]
[1778508098416,32.41,81138.54,0.0,-0.26073,0.00018,18.24278]
[1778508100588,32.41,81129.24,0.0,-0.26238,0.00018,18.29986]
[1778508105395,32.41,81130.21,0.0,-0.26219,0.00018,18.29337]
[1778508105894,32.41,81131.25,0.0,-0.26201,0.00018,18.28681]
[1778508105962,32.41,81131.25,0.0,-0.26201,0.00018,18.28681]
[1778508105967,32.41,81131.25,0.0,-0.26201,0.00018,18.28681]
[1778508105976,32.41,81131.25,0.0,-0.26201,0.00018,18.28681]
[1778508106115,32.41,81131.25,0.0,-0.26201,0.00018,18.28681]
[1778508106724,32.41,81144.9,0.0,-0.25956,0.00018,18.20206]
[1778508107643,32.41,81144.9,0.0,-0.25956,0.00018,18.20206]
[1778508108749,32.41,81151.8,0.0,-0.25833,0.00018,18.15881]
[1778508108795,32.41,81150.86,0.0,-0.25849,0.00018,18.16455]
[1778508109693,32.41,81156.42,0.0,-0.25751,0.00018,18.12969]
[1778508110281,32.41,81156.42,0.0,-0.25751,0.00018,18.12969]
[1778508110492,32.41,81156.42,0.0,-0.25751,0.00018,18.12969]
[1778508110534,32.41,81156.42,0.0,-0.25751,0.00018,18.12969]
[1778508110602,32.41,81156.42,0.0,-0.25751,0.00018,18.12969]
[1778508110730,32.41,81156.42,0.0,-0.25751,0.00018,18.12969]
[1778508110723,32.41,81152.68,0.0,-0.25817,0.00018,18.15299]
[1778508113440,32.41,81146.7,0.0,-0.25923,0.00018,18.19014]
[1778508114781,32.4,81139.68,0.0,-0.26047,0.00018,18.23353]
[1778508115196,32.4,81139.68,0.0,-0.26047,0.00018,18.23353]
[1778508115779,32.4,81139.53,0.0,-0.26049,0.00018,18.23431]
[1778508116548,32.4,81153.81,0.0,-0.25795,0.00018,18.14517]
[1778508116950,32.4,81153.81,0.0,-0.25795,0.00018,18.14517]
[1778508119338,32.4,81151.81,0.0,-0.2583,0.00018,18.15748]
[1778508120833,32.4,81151.35,0.0,-0.25837,0.00018,18.16018]
[1778508121000,32.4,81151.35,0.0,-0.25837,0.00018,18.16018]
[1778508121407,32.4,81157.77,0.0,-0.25723,0.00018,18.11992]
[1778508123422,32.4,81157.77,0.0,-0.25723,0.00018,18.11973]
[1778508123540,32.4,81157.77,0.0,-0.25723,0.00018,18.11973]
[1778508123641,32.4,81166.19,0.0,-0.25573,0.00018,18.06659]
[1778508124501,32.4,81166.19,0.0,-0.25573,0.00018,18.06659]
[1778508124537,32.4,81166.19,0.0,-0.25573,0.00018,18.06659]
[1778508124543,32.4,81166.19,0.0,-0.25573,0.00018,18.06659]
[1778508124778,32.4,81165.9,0.0,-0.25577,0.00018,18.0682]
[1778508125482,32.4,81165.9,0.0,-0.25577,0.00018,18.0682]
[1778508126151,32.4,81171.85,0.0,-0.25472,0.00018,18.0305]
[1778508126258,32.4,81171.85,0.0,-0.25472,0.00018,18.0305]
[1778508126441,32.4,81171.85,0.0,-0.25471,0.00018,18.03031]
[1778508126874,32.4,81171.85,0.0,-0.25471,0.00018,18.03031]
[1778508128037,32.4,81171.88,0.0,-0.2547,0.00018,18.02998]
[1778508128189,32.4,81171.88,0.0,-0.2547,0.00018,18.02998]
[1778508128450,32.4,81168.72,0.0,-0.25526,0.00018,18.04977]
[1778508128885,32.4,81168.72,0.0,-0.25526,0.00018,18.04977]
[1778508130535,32.39,81168.09,0.0,-0.25536,0.00018,18.05358]
[1778508130616,32.39,81168.09,0.0,-0.25536,0.00018,18.05358]
[1778508130776,32.39,81168.62,0.0,-0.25527,0.00018,18.05007]
[1778508130903,32.39,81168.62,0.0,-0.25527,0.00018,18.05007]
[1778508131312,32.39,81168.62,0.0,-0.25527,0.00018,18.05007]
[1778508131531,32.39,81168.62,0.0,-0.25527,0.00018,18.05007]
[1778508132269,32.39,81165.67,0.0,-0.25578,0.00018,18.0685]
[1778508132479,32.39,81165.67,0.0,-0.25578,0.00018,18.06834]
[1778508134302,32.39,81164.98,0.0,-0.2559,0.00018,18.0725]
[1778508134364,32.39,81164.98,0.0,-0.2559,0.00018,18.0725]
[1778508135654,32.39,81165.35,0.0,-0.25583,0.00018,18.06999]
[1778508135737,32.39,81165.35,0.0,-0.25583,0.00018,18.06999]
[1778508135758,32.39,81165.35,0.0,-0.25583,0.00018,18.06999]
[1778508135736,32.39,81166.51,0.0,-0.25562,0.00018,18.06252]
[1778508137276,32.39,81165.7,0.0,-0.25575,0.00018,18.06746]
[1778508137299,32.39,81165.7,0.0,-0.25575,0.00018,18.06746]
[1778508137445,32.39,81165.7,0.0,-0.25575,0.00018,18.06746]
[1778508137501,32.39,81165.7,0.0,-0.25575,0.00018,18.06746]
[1778508137592,32.39,81165.7,0.0,-0.25575,0.00018,18.06746]
[1778508137673,32.39,81155.67,0.0,-0.25753,0.00018,18.13039]
[1778508138065,32.39,81155.67,0.0,-0.25753,0.00018,18.13039]
[1778508138075,32.39,81155.67,0.0,-0.25753,0.00018,18.13039]
[1778508138521,32.39,81155.02,0.0,-0.25764,0.00018,18.13436]
[1778508139528,32.39,81145.27,0.0,-0.25937,0.00018,18.19525]
[1778508140452,32.39,81145.27,0.0,-0.25937,0.00018,18.19525]
[1778508140470,32.39,81145.27,0.0,-0.25937,0.00018,18.19525]
[1778508140567,32.39,81140.41,0.0,-0.26024,0.00018,18.22541]
[1778508140962,32.39,81140.41,0.0,-0.26024,0.00018,18.22541]
[1778508143753,32.39,81142.87,0.0,-0.25979,0.00018,18.20989]
[1778508143883,32.39,81141.26,0.0,-0.26008,0.00018,18.21981]
[1778508143894,32.39,81141.26,0.0,-0.26008,0.00018,18.21981]
[1778508143948,32.39,81141.26,0.0,-0.26008,0.00018,18.21981]
[1778508143964,32.39,81141.26,0.0,-0.26008,0.00018,18.21981]
[1778508144013,32.39,81141.26,0.0,-0.26008,0.00018,18.21981]
[1778508144563,32.39,81140.28,0.0,-0.26025,0.00018,18.2258]
[1778508145092,32.39,81140.28,0.0,-0.26025,0.00018,18.2258]
[1778508145107,32.39,81140.28,0.0,-0.26025,0.00018,18.2258]
[1778508145772,32.39,81135.78,0.0,-0.26105,0.00018,18.25361]
[1778508146877,32.39,81135.78,0.0,-0.26105,0.00018,18.25347]
[1778508147696,32.39,81135.78,0.0,-0.26105,0.00018,18.25347]
[1778508147761,32.39,81135.78,0.0,-0.26105,0.00018,18.25347]
[1778508147777,32.38,81140.28,0.0,-0.26024,0.00018,18.22539]
[1778508152159,32.38,81142.04,0.0,-0.25987,0.00018,18.20891]
[1778508152504,32.38,81142.04,0.0,-0.25987,0.00018,18.20891]
[1778508152623,32.38,81142.04,0.0,-0.25987,0.00018,18.20891]
[1778508155486,32.38,81140.44,0.0,-0.26015,0.00018,18.21854]
[1778508158790,32.38,81139.6,0.0,-0.26029,0.00018,18.22354]
[1778508158887,32.38,81142.12,0.0,-0.25984,0.00018,18.20764]
[1778508160969,32.38,81143.71,0.0,-0.25955,0.00018,18.19752]
[1778508161330,32.38,81143.71,0.0,-0.25955,0.00018,18.19752]
[1778508161496,32.38,81143.71,0.0,-0.25955,0.00018,18.19752]
[1778508161684,32.38,81142.71,0.0,-0.25972,0.00018,18.20366]
[1778508164134,32.38,81143.96,0.0,-0.25949,0.00018,18.19567]
[1778508164183,32.38,81143.96,0.0,-0.25949,0.00018,18.19567]
[1778508164203,32.38,81143.96,0.0,-0.25949,0.00018,18.19567]
[1778508164705,32.38,81143.57,0.0,-0.25956,0.00018,18.19801]
[1778508165393,32.38,81143.57,0.0,-0.25956,0.00018,18.19801]
[1778508167057,32.38,81136.34,0.0,-0.26085,0.00018,18.24274]
[1778508169057,32.37,81133.83,0.0,-0.26129,0.00018,18.258]
[1778508169069,32.37,81133.83,0.0,-0.26129,0.00018,18.258]
[1778508169136,32.37,81133.83,0.0,-0.26129,0.00018,18.258]
[1778508169179,32.37,81133.83,0.0,-0.26129,0.00018,18.258]
[1778508169221,32.37,81133.83,0.0,-0.26129,0.00018,18.258]
[1778508169449,32.37,81133.83,0.0,-0.26129,0.00018,18.258]
[1778508169740,32.37,81135.07,0.0,-0.26106,0.00018,18.25015]
[1778508170466,32.37,81135.07,0.0,-0.26106,0.00018,18.25015]
[1778508170749,32.37,81144.14,0.0,-0.25944,0.00018,18.1936]
[1778508170884,32.37,81144.14,0.0,-0.25944,0.00018,18.1936]
[1778508171754,32.37,81155.55,0.0,-0.2574,0.00018,18.12217]
[1778508172558,32.37,81155.55,0.0,-0.2574,0.00018,18.12217]
[1778508173512,32.37,81158.57,0.0,-0.25686,0.00018,18.10308]
[1778508175642,32.37,81158.47,0.0,-0.25688,0.00018,18.10348]
[1778508175733,32.37,81158.47,0.0,-0.25688,0.00018,18.10348]
[1778508177004,32.37,81154.71,0.0,-0.25754,0.00018,18.12682]
[1778508177356,32.37,81154.71,0.0,-0.25754,0.00018,18.12682]
[1778508177397,32.37,81154.71,0.0,-0.25754,0.00018,18.12682]
[1778508177797,32.37,81151.05,0.0,-0.25819,0.00018,18.1497]
[1778508178805,32.37,81143.02,0.0,-0.25961,0.00018,18.19977]
[1778508179235,32.37,81143.02,0.0,-0.25961,0.00018,18.19977]
[1778508179810,32.37,81138.09,0.0,-0.26049,0.00018,18.23033]
[1778508180090,32.37,81138.09,0.0,-0.26049,0.00018,18.23033]
[1778508180529,32.37,81138.09,0.0,-0.26049,0.00018,18.23033]
[1778508180574,32.37,81138.09,0.0,-0.26049,0.00018,18.23033]
[1778508181432,32.37,81137.72,0.0,-0.26055,0.00018,18.23248]
[1778508181526,32.37,81137.72,0.0,-0.26055,0.00018,18.23248]
[1778508181595,32.37,81137.72,0.0,-0.26055,0.00018,18.23248]
[1778508181824,32.37,81144.94,0.0,-0.25926,0.00018,18.18738]
[1778508181972,32.37,81144.94,0.0,-0.25926,0.00018,18.18738]
[1778508182050,32.37,81144.94,0.0,-0.25926,0.00018,18.18738]
[1778508182080,32.37,81144.94,0.0,-0.25926,0.00018,18.18738]
[1778508182835,32.37,81151.65,0.0,-0.25806,0.00018,18.14534]
[1778508183838,32.37,81159.28,0.0,-0.2567,0.00018,18.09723]
[1778508186452,32.36,81163.75,0.0,-0.2559,0.00018,18.06871]
[1778508188949,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508188972,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189085,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189097,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189149,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189155,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189235,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189721,32.36,81162.7,0.0,-0.25607,0.00018,18.07471]
[1778508189880,32.36,81163.76,0.0,-0.25587,0.00018,18.06785]
[1778508189914,32.36,81163.76,0.0,-0.25587,0.00018,18.06785]
[1778508189944,32.36,81163.76,0.0,-0.25587,0.00018,18.06785]
[1778508190470,32.36,81163.76,0.0,-0.25587,0.00018,18.06785]
[1778508190484,32.36,81163.76,0.0,-0.25587,0.00018,18.06785]
[1778508190551,32.36,81172.76,0.0,-0.25428,0.00018,18.01084]
[1778508191335,32.36,81172.76,0.0,-0.25428,0.00018,18.01084]
[1778508191362,32.36,81172.76,0.0,-0.25428,0.00018,18.01084]
[1778508191657,32.36,81172.76,0.0,-0.25428,0.00018,18.01084]
[1778508191758,32.36,81176.06,0.0,-0.25369,0.00018,17.98981]
[1778508191904,32.36,81176.06,0.0,-0.25369,0.00018,17.98981]
[1778508191982,32.36,81176.06,0.0,-0.25369,0.00018,17.98981]
[1778508192024,32.36,81176.06,0.0,-0.25369,0.00018,17.98981]
[1778508192988,32.36,81174.85,0.0,-0.2539,0.00018,17.99738]
[1778508193080,32.36,81167.58,0.0,-0.25518,0.00018,18.04325]
[1778508194210,32.36,81167.58,0.0,-0.25518,0.00018,18.04325]
[1778508197064,32.36,81166.08,0.0,-0.25544,0.00018,18.05223]
[1778508197409,32.36,81166.08,0.0,-0.25544,0.00018,18.05223]
[1778508197832,32.36,81166.08,0.0,-0.25544,0.00018,18.05223]
[1778508198151,32.36,81168.7,0.0,-0.25497,0.00018,18.03552]
[1778508198356,32.36,81168.7,0.0,-0.25497,0.00018,18.03552]
[1778508199857,32.35,81172.5,0.0,-0.25429,0.00018,18.01135]
[1778508205875,32.35,81173.25,0.0,-0.25414,0.00018,18.00595]
[1778508207263,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207267,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207328,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207372,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207458,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207471,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207599,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207647,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207715,32.35,81173.98,0.0,-0.25401,0.00018,18.00124]
[1778508207763,32.35,81174.93,0.0,-0.25384,0.00018,17.99505]
[1778508208545,32.35,81174.93,0.0,-0.25384,0.00018,17.99505]
[1778508208755,32.35,81184.86,0.0,-0.25209,0.00018,17.93188]
[1778508209538,32.35,81184.86,0.0,-0.25209,0.00018,17.93188]
[1778508210277,32.35,81187.41,0.0,-0.25164,0.00018,17.9154]
[1778508210353,32.35,81187.41,0.0,-0.25164,0.00018,17.9154]
[1778508210398,32.35,81187.41,0.0,-0.25164,0.00018,17.9154]
[1778508210589,32.35,81186.61,0.0,-0.25178,0.00018,17.9205]
[1778508212310,32.35,81186.61,0.0,-0.25174,0.00018,17.9154]
[1778508214218,32.35,81192.71,0.0,-0.25066,0.00018,17.87625]
[1778508214303,32.35,81192.71,0.0,-0.25066,0.00018,17.87625]
[1778508214842,32.35,81193.87,0.0,-0.25045,0.00018,17.86843]
[1778508215242,32.35,81193.87,0.0,-0.25045,0.00018,17.86843]
[1778508215582,32.35,81193.87,0.0,-0.25045,0.00018,17.86843]
[1778508215876,32.35,81196.32,0.0,-0.25002,0.00017,17.85255]
[1778508217781,32.35,81197.15,0.0,-0.24987,0.00017,17.84705]
[1778508220529,32.34,81202.51,0.0,-0.24892,0.00017,17.81234]
[1778508220531,32.34,81202.51,0.0,-0.24892,0.00017,17.81234]
[1778508220543,32.34,81202.51,0.0,-0.24892,0.00017,17.81234]
[1778508222180,32.34,81195.8,0.0,-0.25009,0.00017,17.85508]
[1778508228149,32.34,81195.34,0.0,-0.25014,0.00017,17.85707]
[1778508232311,32.34,81195.06,0.0,-0.25018,0.00017,17.85844]
[1778508232349,32.34,81195.3,0.0,-0.25013,0.00017,17.8568]
[1778508238219,32.33,81190.53,0.0,-0.25096,0.00018,17.88683]
[1778508240487,32.33,81189.94,0.0,-0.25106,0.00018,17.89053]
[1778508240504,32.33,81189.94,0.0,-0.25106,0.00018,17.89053]
[1778508246275,32.33,81187.3,0.0,-0.25151,0.00018,17.90693]
[1778508247909,32.33,81187.3,0.0,-0.25151,0.00018,17.90693]
[1778508248016,32.33,81187.37,0.0,-0.25149,0.00018,17.90642]
[1778508248132,32.33,81187.37,0.0,-0.25149,0.00018,17.90642]
[1778508248547,32.33,81187.37,0.0,-0.25149,0.00018,17.90642]
[1778508248554,32.33,81187.37,0.0,-0.25149,0.00018,17.90642]
[1778508248758,32.33,81187.37,0.0,-0.25149,0.00018,17.90642]
[1778508248831,32.33,81177.68,0.0,-0.2532,0.00018,17.96807]
[1778508249192,32.33,81177.68,0.0,-0.2532,0.00018,17.96807]
[1778508249203,32.33,81177.68,0.0,-0.2532,0.00018,17.96807]
[1778508249755,32.33,81168.11,0.0,-0.25489,0.00018,18.02878]
[1778508255429,32.33,81171.47,0.0,-0.25429,0.00018,18.00726]
[1778508255474,32.33,81171.47,0.0,-0.25429,0.00018,18.00726]
[1778508255668,32.33,81171.47,0.0,-0.25429,0.00018,18.00726]
[1778508255701,32.33,81171.47,0.0,-0.25429,0.00018,18.00726]
[1778508255816,32.33,81171.47,0.0,-0.25429,0.00018,18.00726]
[1778508256374,32.33,81172.18,0.0,-0.25416,0.00018,18.00271]
[1778508256752,32.33,81172.18,0.0,-0.25416,0.00018,18.00271]
[1778508256782,32.33,81172.18,0.0,-0.25416,0.00018,18.00271]
[1778508256878,32.33,81172.18,0.0,-0.25416,0.00018,18.00271]
[1778508256917,32.33,81178.84,0.0,-0.25298,0.00018,17.9604]
[1778508257142,32.33,81178.84,0.0,-0.25298,0.00018,17.9604]
[1778508257383,32.33,81176.39,0.0,-0.25342,0.00018,17.97593]
[1778508258028,32.33,81176.39,0.0,-0.25342,0.00018,17.97593]
[1778508258225,32.33,81176.39,0.0,-0.25342,0.00018,17.97593]
[1778508258624,32.33,81176.39,0.0,-0.25342,0.00018,17.97593]
[1778508258671,32.33,81176.39,0.0,-0.25342,0.00018,17.97593]
[1778508261454,32.33,81174.98,0.0,-0.25366,0.00018,17.98483]
[1778508261753,32.33,81174.98,0.0,-0.25366,0.00018,17.98483]
[1778508263777,32.33,81179.33,0.0,-0.2529,0.00018,17.95716]
[1778508263952,32.33,81179.33,0.0,-0.2529,0.00018,17.95716]
[1778508263962,32.33,81176.0,0.0,-0.25348,0.00018,17.97832]
[1778508263971,32.33,81176.0,0.0,-0.25348,0.00018,17.97832]
[1778508267301,32.33,81167.09,0.0,-0.25505,0.00018,18.03466]
[1778508268799,32.33,81167.09,0.0,-0.25505,0.00018,18.03458]
[1778508273600,32.33,81164.11,0.0,-0.25553,0.00018,18.04797]
[1778508273681,32.33,81164.11,0.0,-0.25553,0.00018,18.04797]
[1778508273730,32.33,81164.11,0.0,-0.25553,0.00018,18.04797]
[1778508273782,32.33,81162.27,0.0,-0.25585,0.00018,18.05958]
[1778508274272,32.33,81162.27,0.0,-0.25585,0.00018,18.05958]
[1778508274897,32.33,81162.27,0.0,-0.25585,0.00018,18.05958]
[1778508275930,32.33,81152.58,0.0,-0.25757,0.00018,18.12056]
[1778508276485,32.33,81152.58,0.0,-0.25757,0.00018,18.12056]
[1778508276497,32.33,81152.58,0.0,-0.25757,0.00018,18.12056]
[1778508276536,32.33,81152.58,0.0,-0.25757,0.00018,18.12056]
[1778508276924,32.33,81152.58,0.0,-0.25757,0.00018,18.12056]
[1778508277028,32.33,81153.65,0.0,-0.25738,0.00018,18.1138]
[1778508277051,32.33,81153.65,0.0,-0.25738,0.00018,18.1138]
[1778508277143,32.33,81153.65,0.0,-0.25738,0.00018,18.1138]
[1778508277987,32.33,81153.65,0.0,-0.25738,0.00018,18.11375]
[1778508280405,32.33,81156.7,0.0,-0.25684,0.00018,18.09451]
[1778508280432,32.33,81156.7,0.0,-0.25684,0.00018,18.09451]
[1778508280621,32.33,81149.57,0.0,-0.25811,0.00018,18.13924]
[1778508280996,32.33,81149.57,0.0,-0.25811,0.00018,18.13924]
[1778508283010,32.33,81147.31,0.0,-0.2585,0.00018,18.15325]
[1778508283208,32.33,81147.31,0.0,-0.2585,0.00018,18.15325]
[1778508283539,32.33,81145.26,0.0,-0.25887,0.00018,18.16598]
[1778508285038,32.33,81145.26,0.0,-0.25887,0.00018,18.16598]
[1778508290089,32.32,81144.68,0.0,-0.25895,0.00018,18.16899]
[1778508291128,32.32,81149.62,0.0,-0.25807,0.00018,18.13797]
[1778508291482,32.32,81149.62,0.0,-0.25807,0.00018,18.13797]
[1778508291596,32.32,81152.89,0.0,-0.25749,0.00018,18.11739]
[1778508292813,32.32,81152.89,0.0,-0.25749,0.00018,18.11739]
[1778508292843,32.32,81152.89,0.0,-0.25749,0.00018,18.11739]
[1778508297427,32.32,81157.33,0.0,-0.25669,0.00018,18.08927]
[1778508297435,32.32,81157.33,0.0,-0.25669,0.00018,18.08927]
[1778508297438,32.32,81157.33,0.0,-0.25669,0.00018,18.08927]
[1778508297498,32.32,81157.33,0.0,-0.25669,0.00018,18.08927]
[1778508297638,32.32,81158.68,0.0,-0.25645,0.00018,18.08074]
[1778508298155,32.32,81158.68,0.0,-0.25645,0.00018,18.08074]
[1778508298460,32.32,81158.68,0.0,-0.25645,0.00018,18.08074]
[1778508298710,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508299137,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508299146,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508299148,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508299234,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508299652,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508300215,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508300984,32.32,81162.94,0.0,-0.25569,0.00018,18.05386]
[1778508301464,32.32,81164.52,0.0,-0.25541,0.00018,18.04389]
[1778508301668,32.32,81162.62,0.0,-0.25575,0.00018,18.0559]
[1778508303685,32.32,81152.29,0.0,-0.25759,0.00018,18.12087]
[1778508304101,32.32,81152.29,0.0,-0.25759,0.00018,18.12087]
[1778508304281,32.32,81152.29,0.0,-0.25759,0.00018,18.12087]
[1778508307128,32.32,81150.57,0.0,-0.25789,0.00018,18.13146]
[1778508307167,32.32,81150.57,0.0,-0.25789,0.00018,18.13146]
[1778508307260,32.32,81150.57,0.0,-0.25789,0.00018,18.13146]
[1778508309369,32.32,81157.2,0.0,-0.2567,0.00018,18.08968]
[1778508309925,32.32,81157.2,0.0,-0.2567,0.00018,18.08968]
[1778508309949,32.32,81158.18,0.0,-0.25653,0.00018,18.08349]
[1778508310355,32.32,81158.18,0.0,-0.25653,0.00018,18.08349]
[1778508310426,32.32,81158.18,0.0,-0.25653,0.00018,18.08349]
[1778508310654,32.32,81158.18,0.0,-0.25653,0.00018,18.08349]
[1778508310719,32.32,81158.18,0.0,-0.25653,0.00018,18.08349]
[1778508310791,32.32,81158.18,0.0,-0.25653,0.00018,18.08349]
[1778508310916,32.32,81170.86,0.0,-0.25428,0.00018,18.00339]
[1778508311359,32.32,81170.86,0.0,-0.25428,0.00018,18.00339]
[1778508311949,32.32,81182.59,0.0,-0.25221,0.00018,17.92884]
[1778508313276,32.32,81182.59,0.0,-0.25221,0.00018,17.92873]
[1778508313288,32.32,81182.59,0.0,-0.25221,0.00018,17.92873]
[1778508313427,32.32,81182.59,0.0,-0.25221,0.00018,17.92873]
[1778508313472,32.32,81182.59,0.0,-0.25221,0.00018,17.92873]
[1778508314280,32.32,81187.09,0.0,-0.25142,0.00018,17.89998]
[1778508315009,32.32,81177.65,0.0,-0.25308,0.00018,17.96013]
[1778508315506,32.32,81177.65,0.0,-0.25308,0.00018,17.96013]
[1778508316163,32.32,81177.65,0.0,-0.25308,0.00018,17.96007]
[1778508316635,32.32,81177.65,0.0,-0.25308,0.00018,17.96007]
[1778508317235,32.32,81179.43,0.0,-0.25276,0.00018,17.94866]
[1778508317242,32.32,81179.43,0.0,-0.25276,0.00018,17.94866]
[1778508317408,32.32,81179.43,0.0,-0.25276,0.00018,17.94866]
[1778508317765,32.32,81179.43,0.0,-0.25276,0.00018,17.94866]
[1778508317790,32.32,81177.66,0.0,-0.25307,0.00018,17.95983]
[1778508318370,32.32,81177.66,0.0,-0.25307,0.00018,17.95983]
[1778508319519,32.32,81177.66,0.0,-0.25307,0.00018,17.95975]
[1778508320889,32.32,81175.51,0.0,-0.25345,0.00018,17.9735]
[1778508320899,32.32,81175.51,0.0,-0.25345,0.00018,17.9735]
[1778508320919,32.32,81175.51,0.0,-0.25345,0.00018,17.9735]
[1778508321021,32.32,81173.78,0.0,-0.25376,0.00018,17.98457]
[1778508321070,32.32,81173.78,0.0,-0.25376,0.00018,17.98457]
[1778508321078,32.32,81173.78,0.0,-0.25376,0.00018,17.98457]
[1778508321527,32.32,81173.78,0.0,-0.25376,0.00018,17.98457]
[1778508321784,32.32,81173.78,0.0,-0.25376,0.00018,17.98457]
[1778508321900,32.32,81173.78,0.0,-0.25376,0.00018,17.98457]
[1778508322001,32.32,81175.34,0.0,-0.25349,0.00018,17.97474]
[1778508322381,32.32,81175.34,0.0,-0.25349,0.00018,17.97474]
[1778508322546,32.32,81175.34,0.0,-0.25349,0.00018,17.97474]
[1778508322556,32.32,81175.34,0.0,-0.25349,0.00018,17.97474]
[1778508322585,32.32,81175.34,0.0,-0.25349,0.00018,17.97474]
[1778508322821,32.32,81176.25,0.0,-0.25333,0.00018,17.96904]
[1778508323691,32.32,81176.25,0.0,-0.25333,0.00018,17.96904]
[1778508323827,32.32,81182.87,0.0,-0.25216,0.00018,17.9268]
[1778508324835,32.32,81190.28,0.0,-0.25086,0.00018,17.87943]
[1778508327984,32.32,81192.02,0.0,-0.25055,0.00018,17.86828]
[1778508328240,32.32,81189.98,0.0,-0.25091,0.00018,17.88133]
[1778508330220,32.32,81195.47,0.0,-0.24994,0.00018,17.84611]
[1778508330348,32.32,81195.47,0.0,-0.24994,0.00018,17.84611]
[1778508331894,32.32,81194.43,0.0,-0.25013,0.00018,17.85278]
[1778508331988,32.32,81190.31,0.0,-0.25081,0.00018,17.87405]
[1778508333723,32.32,81190.31,0.0,-0.25081,0.00018,17.87401]
[1778508333796,32.32,81190.31,0.0,-0.25081,0.00018,17.87401]
[1778508334005,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508334137,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508334192,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508334445,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508334758,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508334800,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508334850,32.32,81195.24,0.0,-0.24994,0.00018,17.84239]
[1778508335010,32.32,81209.06,0.0,-0.24753,0.00017,17.75346]
[1778508335912,32.32,81209.06,0.0,-0.24753,0.00017,17.75346]
[1778508336016,32.32,81224.96,0.0,-0.24477,0.00017,17.65042]
[1778508336080,32.32,81224.96,0.0,-0.24477,0.00017,17.65042]
[1778508337401,32.32,81224.96,0.0,-0.24477,0.00017,17.65051]
[1778508337891,32.32,81224.96,0.0,-0.24477,0.00017,17.65051]
[1778508337907,32.32,81224.96,0.0,-0.24477,0.00017,17.65051]
[1778508337990,32.32,81227.21,0.0,-0.24438,0.00017,17.63596]
[1778508340602,32.32,81229.6,0.0,-0.24397,0.00017,17.6206]
[1778508340720,32.32,81229.6,0.0,-0.24397,0.00017,17.6206]
[1778508340763,32.32,81229.6,0.0,-0.24397,0.00017,17.6206]
[1778508341325,32.32,81233.06,0.0,-0.24338,0.00017,17.59815]
[1778508341421,32.32,81233.06,0.0,-0.24338,0.00017,17.59815]
[1778508341805,32.32,81233.06,0.0,-0.24338,0.00017,17.59815]
[1778508341956,32.32,81217.75,0.0,-0.24603,0.00017,17.69783]
[1778508342117,32.32,81217.75,0.0,-0.24603,0.00017,17.69783]
[1778508342207,32.32,81217.75,0.0,-0.24603,0.00017,17.69783]
[1778508342257,32.32,81217.75,0.0,-0.24603,0.00017,17.69783]
[1778508342268,32.32,81217.75,0.0,-0.24603,0.00017,17.69783]
[1778508342960,32.32,81217.69,0.0,-0.24605,0.00017,17.69835]
[1778508343237,32.32,81217.69,0.0,-0.24605,0.00017,17.69835]
[1778508343966,32.32,81217.69,0.0,-0.24605,0.00017,17.69835]
[1778508343967,32.32,81213.96,0.0,-0.2467,0.00017,17.72261]
[1778508344391,32.32,81213.96,0.0,-0.2467,0.00017,17.72261]
[1778508344975,32.32,81214.66,0.0,-0.24657,0.00017,17.71808]
[1778508347848,32.32,81214.99,0.0,-0.24652,0.00017,17.71594]
[1778508347995,32.32,81214.32,0.0,-0.24663,0.00017,17.72028]
[1778508348056,32.32,81214.32,0.0,-0.24663,0.00017,17.72028]
[1778508349496,32.32,81213.13,0.0,-0.24684,0.00017,17.72796]
[1778508351178,32.32,81212.34,0.0,-0.24698,0.00017,17.73316]
[1778508352047,32.32,81217.79,0.0,-0.24603,0.00017,17.69795]
[1778508353025,32.32,81217.79,0.0,-0.24603,0.00017,17.69795]
[1778508353031,32.32,81217.79,0.0,-0.24603,0.00017,17.69793]
[1778508358065,32.32,81222.24,0.0,-0.24526,0.00017,17.66915]
[1778508361838,32.32,81222.66,0.0,-0.24519,0.00017,17.66645]
[1778508361939,32.32,81223.02,0.0,-0.24513,0.00017,17.66413]
[1778508363935,32.32,81223.02,0.0,-0.24513,0.00017,17.66413]
[1778508365263,32.32,81213.33,0.0,-0.24682,0.00017,17.7271]
[1778508365785,32.32,81213.33,0.0,-0.24682,0.00017,17.7271]
[1778508365799,32.32,81213.33,0.0,-0.24682,0.00017,17.7271]
[1778508365878,32.32,81209.95,0.0,-0.24741,0.00017,17.74897]
[1778508370147,32.32,81207.52,0.0,-0.24783,0.00017,17.76463]
[1778508370228,32.32,81207.52,0.0,-0.24783,0.00017,17.76463]
[1778508370268,32.32,81207.52,0.0,-0.24783,0.00017,17.76463]
[1778508370435,32.32,81207.52,0.0,-0.24783,0.00017,17.76463]
[1778508370559,32.32,81207.52,0.0,-0.24783,0.00017,17.76463]
[1778508376532,32.32,81204.22,0.0,-0.2484,0.00017,17.78575]
[1778508380900,32.32,81208.33,0.0,-0.24768,0.00017,17.75919]
[1778508380958,32.32,81208.33,0.0,-0.24768,0.00017,17.75919]
[1778508380974,32.32,81208.33,0.0,-0.24768,0.00017,17.75919]
[1778508381034,32.32,81208.33,0.0,-0.24768,0.00017,17.75919]
[1778508381042,32.32,81208.33,0.0,-0.24768,0.00017,17.75919]
[1778508381238,32.32,81207.64,0.0,-0.2478,0.00017,17.76362]
[1778508383240,32.32,81212.63,0.0,-0.24693,0.00017,17.73138]
[1778508383340,32.32,81220.95,0.0,-0.24548,0.00017,17.67735]
[1778508387401,32.32,81219.81,0.0,-0.24568,0.00017,17.68483]
[1778508387440,32.32,81219.81,0.0,-0.24568,0.00017,17.68483]
[1778508387481,32.32,81219.81,0.0,-0.24568,0.00017,17.68483]
[1778508388433,32.32,81217.44,0.0,-0.2461,0.00017,17.70025]
[1778508388761,32.32,81209.06,0.0,-0.24755,0.00017,17.75448]
[1778508389367,32.32,81209.06,0.0,-0.24755,0.00017,17.75448]
[1778508395864,32.32,81208.85,0.0,-0.24755,0.00017,17.75056]
[1778508395905,32.32,81208.85,0.0,-0.24755,0.00017,17.75056]
[1778508396546,32.32,81213.89,0.0,-0.24667,0.00017,17.71797]
[1778508396563,32.32,81213.89,0.0,-0.24667,0.00017,17.71797]
[1778508397225,32.32,81215.37,0.0,-0.24641,0.00017,17.70837]
[1778508397231,32.32,81215.37,0.0,-0.24641,0.00017,17.70837]
[1778508397851,32.32,81215.37,0.0,-0.24641,0.00017,17.70837]
[1778508397871,32.32,81220.19,0.0,-0.24557,0.00017,17.67712]
[1778508398230,32.32,81220.19,0.0,-0.24557,0.00017,17.67712]
[1778508399063,32.32,81220.19,0.0,-0.24557,0.00017,17.67712]
[1778508399743,32.32,81227.61,0.0,-0.24428,0.00017,17.62876]
[1778508401162,32.32,81227.61,0.0,-0.24428,0.00017,17.62876]
[1778508401269,32.32,81230.26,0.0,-0.24383,0.00017,17.61148]
[1778508401506,32.32,81230.26,0.0,-0.24383,0.00017,17.61148]
[1778508401776,32.32,81230.26,0.0,-0.24383,0.00017,17.61148]
[1778508401839,32.32,81230.26,0.0,-0.24383,0.00017,17.61148]
[1778508402095,32.32,81220.78,0.0,-0.24546,0.00017,17.67305]
[1778508402173,32.32,81220.78,0.0,-0.24546,0.00017,17.67305]
[1778508404588,32.32,81220.43,0.0,-0.24553,0.00017,17.67541]
[1778508405037,32.32,81222.41,0.0,-0.24518,0.00017,17.66248]
[1778508405297,32.32,81222.41,0.0,-0.24518,0.00017,17.66248]
[1778508406102,32.32,81222.41,0.0,-0.24518,0.00017,17.66248]
[1778508406048,32.32,81222.28,0.0,-0.24521,0.00017,17.66339]
[1778508406138,32.32,81222.28,0.0,-0.24521,0.00017,17.66339]
[1778508407234,32.32,81222.06,0.0,-0.24525,0.00017,17.66491]
[1778508408030,32.32,81222.06,0.0,-0.24525,0.00017,17.66491]
[1778508408093,32.32,81212.13,0.0,-0.24697,0.00017,17.72932]
[1778508410453,32.32,81220.37,0.0,-0.24554,0.00017,17.67579]
[1778508414055,32.32,81221.09,0.0,-0.24541,0.00017,17.67114]
[1778508414143,32.32,81221.09,0.0,-0.24541,0.00017,17.6711]
[1778508414308,32.32,81221.09,0.0,-0.24541,0.00017,17.6711]
[1778508414483,32.32,81224.3,0.0,-0.24486,0.00017,17.65033]
[1778508415489,32.32,81212.27,0.0,-0.24695,0.00017,17.72839]
[1778508416252,32.32,81212.27,0.0,-0.24695,0.00017,17.72839]
[1778508416261,32.32,81212.27,0.0,-0.24695,0.00017,17.72839]
[1778508417010,32.32,81212.27,0.0,-0.24695,0.00017,17.72839]
[1778508417725,32.32,81205.92,0.0,-0.24805,0.00017,17.76938]
[1778508417897,32.32,81205.92,0.0,-0.24805,0.00017,17.76938]
[1778508417980,32.32,81206.17,0.0,-0.24801,0.00017,17.76773]
[1778508418562,32.32,81206.17,0.0,-0.24801,0.00017,17.76773]
[1778508419026,32.32,81203.73,0.0,-0.24843,0.00017,17.78341]
[1778508420216,32.32,81203.73,0.0,-0.24843,0.00017,17.78337]
[1778508420247,32.32,81203.73,0.0,-0.24843,0.00017,17.78337]
[1778508420498,32.32,81203.73,0.0,-0.24843,0.00017,17.78337]
[1778508420831,32.32,81203.73,0.0,-0.24843,0.00017,17.78337]
[1778508420931,32.32,81203.73,0.0,-0.24843,0.00017,17.78337]
[1778508421032,32.32,81194.45,0.0,-0.25006,0.00018,17.84305]
[1778508421758,32.32,81194.45,0.0,-0.25006,0.00018,17.84305]
[1778508421817,32.32,81189.75,0.0,-0.25088,0.00018,17.87318]
[1778508422460,32.32,81189.75,0.0,-0.25088,0.00018,17.87318]
[1778508423968,32.32,81189.75,0.0,-0.25088,0.00018,17.87317]
[1778508424042,32.32,81189.75,0.0,-0.25088,0.00018,17.87317]
[1778508424112,32.32,81195.98,0.0,-0.24979,0.00018,17.83322]
[1778508424645,32.32,81195.98,0.0,-0.24979,0.00018,17.83322]
[1778508424932,32.32,81203.69,0.0,-0.24844,0.00017,17.78358]
[1778508426972,32.32,81203.69,0.0,-0.24844,0.00017,17.78348]
[1778508428905,32.32,81208.96,0.0,-0.24752,0.00017,17.74966]
[1778508428958,32.32,81211.78,0.0,-0.24703,0.00017,17.73154]
[1778508431727,32.32,81216.15,0.0,-0.24628,0.00017,17.70339]
[1778508437763,32.32,81218.95,0.0,-0.24581,0.00017,17.68601]
[1778508437853,32.32,81218.95,0.0,-0.24581,0.00017,17.68601]
[1778508437884,32.32,81218.95,0.0,-0.24581,0.00017,17.68601]
[1778508438008,32.32,81218.95,0.0,-0.24581,0.00017,17.68601]
[1778508438069,32.32,81218.17,0.0,-0.24595,0.00017,17.69109]
[1778508439663,32.33,81204.94,0.0,-0.24825,0.00017,17.77666]
[1778508440665,32.33,81197.65,0.0,-0.24953,0.00017,17.8236]
[1778508441361,32.33,81197.65,0.0,-0.24953,0.00017,17.8236]
[1778508445603,32.33,81205.27,0.0,-0.24819,0.00017,17.77459]
[1778508448155,32.33,81206.68,0.0,-0.24795,0.00017,17.76544]
[1778508448723,32.32,81207.6,0.0,-0.24778,0.00017,17.75945]
[1778508450879,32.32,81211.89,0.0,-0.24704,0.00017,17.73173]
[1778508450979,32.32,81206.7,0.0,-0.24794,0.00017,17.76524]
[1778508452072,32.32,81206.7,0.0,-0.24794,0.00017,17.76524]
[1778508452173,32.32,81207.68,0.0,-0.24773,0.00017,17.75381]
[1778508457259,32.32,81212.39,0.0,-0.24691,0.00017,17.72329]
[1778508457752,32.32,81212.39,0.0,-0.24691,0.00017,17.72329]
[1778508459103,32.32,81208.33,0.0,-0.24761,0.00017,17.7495]
[1778508459153,32.32,81206.18,0.0,-0.24799,0.00017,17.76335]
[1778508459576,32.32,81206.18,0.0,-0.24799,0.00017,17.76335]
[1778508459949,32.32,81206.18,0.0,-0.24799,0.00017,17.76335]
[1778508460050,32.32,81209.2,0.0,-0.24746,0.00017,17.74383]
[1778508464443,32.32,81206.36,0.0,-0.24795,0.00017,17.76202]
[1778508464863,32.32,81206.36,0.0,-0.24795,0.00017,17.76202]
[1778508464863,32.32,81206.36,0.0,-0.24795,0.00017,17.76202]
[1778508465128,32.32,81211.56,0.0,-0.24704,0.00017,17.72843]
[1778508469834,32.32,81216.38,0.0,-0.24621,0.00017,17.69722]
[1778508470428,32.32,81215.99,0.0,-0.24627,0.00017,17.69978]
[1778508470878,32.32,81215.99,0.0,-0.24628,0.00017,17.69979]
[1778508475913,32.32,81215.69,0.0,-0.24633,0.00017,17.70183]
[1778508480620,32.32,81210.25,0.0,-0.24728,0.00017,17.73698]
[1778508480969,32.32,81205.45,0.0,-0.24811,0.00017,17.76793]
[1778508481999,32.32,81205.45,0.0,-0.24811,0.00017,17.76793]
[1778508482017,32.32,81207.74,0.0,-0.24771,0.00017,17.75311]
[1778508486866,32.32,81209.6,0.0,-0.24738,0.00017,17.74088]
[1778508486992,32.32,81209.99,0.0,-0.24731,0.00017,17.73832]
[1778508487274,32.32,81209.99,0.0,-0.24731,0.00017,17.73832]
[1778508487298,32.32,81209.99,0.0,-0.24731,0.00017,17.73832]
[1778508487737,32.32,81209.99,0.0,-0.24731,0.00017,17.73832]
[1778508488223,32.32,81211.94,0.0,-0.24697,0.00017,17.72569]
[1778508489771,32.32,81215.92,0.0,-0.24628,0.00017,17.69992]
[1778508490241,32.32,81214.61,0.0,-0.24651,0.00017,17.7084]
[1778508493714,32.32,81211.22,0.0,-0.24709,0.00017,17.73026]
[1778508494041,32.32,81210.69,0.0,-0.24719,0.00017,17.73366]
[1778508499075,32.32,81206.81,0.0,-0.24786,0.00017,17.75844]
[1778508502965,32.32,81207.32,0.0,-0.24777,0.00017,17.7552]
[1778508503104,32.32,81210.77,0.0,-0.24717,0.00017,17.73288]
[1778508504468,32.32,81213.69,0.0,-0.24666,0.00017,17.71397]
[1778508508861,32.32,81214.64,0.0,-0.24649,0.00017,17.70782]
[1778508514181,32.32,81210.62,0.0,-0.24715,0.00017,17.72865]
[1778508518871,32.32,81210.46,0.0,-0.24717,0.00017,17.72958]
[1778508519216,32.32,81210.09,0.0,-0.24724,0.00017,17.73194]
[1778508519337,32.32,81210.09,0.0,-0.24724,0.00017,17.73194]
[1778508519973,32.32,81210.09,0.0,-0.24724,0.00017,17.73194]
[1778508521287,32.32,81211.84,0.0,-0.24693,0.00017,17.72057]
[1778508522237,32.32,81211.85,0.0,-0.24693,0.00017,17.72049]
[1778508523981,32.32,81211.85,0.0,-0.24693,0.00017,17.72049]
[1778508524082,32.32,81212.32,0.0,-0.24685,0.00017,17.7174]
[1778508526287,32.32,81212.32,0.0,-0.24684,0.00017,17.71739]
[1778508527208,32.32,81212.34,0.0,-0.24684,0.00017,17.71722]
[1778508532308,32.32,81216.19,0.0,-0.24617,0.00017,17.69221]
[1778508535939,32.32,81215.57,0.0,-0.24628,0.00017,17.69624]
[1778508536023,32.32,81215.59,0.0,-0.24627,0.00017,17.69611]
[1778508536452,32.32,81215.59,0.0,-0.24627,0.00017,17.69611]
[1778508536477,32.32,81205.42,0.0,-0.24804,0.00017,17.76182]
[1778508538257,32.32,81205.42,0.0,-0.24804,0.00017,17.76182]
[1778508538459,32.32,81202.2,0.0,-0.2486,0.00017,17.78243]
[1778508539614,32.32,81202.2,0.0,-0.2486,0.00017,17.78243]
[1778508540041,32.32,81202.2,0.0,-0.2486,0.00017,17.78243]
[1778508541473,32.32,81192.78,0.0,-0.25025,0.00018,17.84287]
[1778508542462,32.32,81192.78,0.0,-0.25025,0.00018,17.84287]
[1778508542824,32.32,81192.78,0.0,-0.25025,0.00018,17.84287]
[1778508543819,32.32,81192.33,0.0,-0.25033,0.00018,17.84573]
[1778508543920,32.32,81191.99,0.0,-0.25039,0.00018,17.84787]
[1778508547786,32.32,81187.04,0.0,-0.25125,0.00018,17.8795]
[1778508547874,32.32,81187.04,0.0,-0.25125,0.00018,17.8795]
[1778508547886,32.32,81187.34,0.0,-0.2512,0.00018,17.87763]
[1778508549394,32.32,81181.04,0.0,-0.25231,0.00018,17.91791]
[1778508550316,32.32,81181.46,0.0,-0.25224,0.00018,17.91528]
[1778508550564,32.32,81181.46,0.0,-0.25224,0.00018,17.91528]
[1778508551066,32.32,81181.46,0.0,-0.25224,0.00018,17.91528]
[1778508551703,32.32,81187.5,0.0,-0.25118,0.00018,17.87672]
[1778508551734,32.32,81187.89,0.0,-0.25111,0.00018,17.87426]
[1778508556480,32.32,81185.27,0.0,-0.25157,0.00018,17.89116]
[1778508556507,32.32,81182.82,0.0,-0.25201,0.00018,17.90683]
[1778508558157,32.32,81182.82,0.0,-0.25201,0.00018,17.90683]
[1778508560844,32.32,81171.56,0.0,-0.254,0.00018,17.9786]
[1778508562710,32.32,81171.56,0.0,-0.254,0.00018,17.97863]
[1778508562851,32.32,81171.02,0.0,-0.25409,0.00018,17.98207]
[1778508564453,32.32,81171.02,0.0,-0.25409,0.00018,17.9821]
[1778508564737,32.32,81171.02,0.0,-0.25409,0.00018,17.9821]
[1778508564838,32.32,81173.34,0.0,-0.25368,0.00018,17.9674]
[1778508565880,32.32,81181.3,0.0,-0.25228,0.00018,17.91679]
[1778508567218,32.32,81181.3,0.0,-0.25228,0.00018,17.91679]
[1778508569178,32.32,81182.76,0.0,-0.25202,0.00018,17.90746]
[1778508570466,32.32,81182.14,0.0,-0.25213,0.00018,17.91145]
[1778508570815,32.32,81182.14,0.0,-0.25213,0.00018,17.91145]
[1778508571059,32.32,81182.14,0.0,-0.25213,0.00018,17.91145]
[1778508572840,32.32,81182.05,0.0,-0.25211,0.00018,17.90694]
[1778508577297,32.32,81183.19,0.0,-0.25191,0.00018,17.89976]
[1778508577353,32.32,81183.19,0.0,-0.25191,0.00018,17.89976]
[1778508577407,32.32,81183.19,0.0,-0.25191,0.00018,17.89976]
[1778508577469,32.32,81183.19,0.0,-0.25191,0.00018,17.89976]
[1778508577544,32.32,81183.19,0.0,-0.25191,0.00018,17.89976]
[1778508577627,32.32,81186.17,0.0,-0.25139,0.00018,17.88077]
[1778508578474,32.32,81186.17,0.0,-0.25139,0.00018,17.88077]
[1778508578837,32.32,81196.61,0.0,-0.24955,0.00018,17.81385]
[1778508580629,32.32,81199.67,0.0,-0.24902,0.00017,17.79426]
[1778508580861,32.32,81199.67,0.0,-0.24902,0.00017,17.79426]
[1778508580962,32.32,81200.94,0.0,-0.2488,0.00017,17.7861]
[1778508581931,32.32,81200.94,0.0,-0.2488,0.00017,17.7861]
[1778508582033,32.32,81208.66,0.0,-0.24745,0.00017,17.73637]
[1778508582725,32.32,81208.66,0.0,-0.24745,0.00017,17.73637]
[1778508583052,32.32,81209.74,0.0,-0.24727,0.00017,17.72942]
[1778508587000,32.32,81208.98,0.0,-0.2474,0.00017,17.73456]
[1778508592427,32.32,81209.61,0.0,-0.2473,0.00017,17.73081]
[1778508597763,32.32,81210.31,0.0,-0.24718,0.00017,17.72641]
[1778508600888,32.32,81210.6,0.0,-0.24713,0.00017,17.72456]
[1778508601158,32.32,81210.6,0.0,-0.24713,0.00017,17.72456]
[1778508603995,32.32,81205.96,0.0,-0.24794,0.00017,17.75453]
[1778508604499,32.32,81201.74,0.0,-0.24868,0.00017,17.78168]
[1778508605080,32.32,81201.74,0.0,-0.24868,0.00017,17.78168]
[1778508607464,32.32,81201.84,0.0,-0.24866,0.00017,17.78089]
[1778508608210,32.32,81201.84,0.0,-0.24866,0.00017,17.78089]
[1778508608339,32.32,81207.8,0.0,-0.24762,0.00017,17.74243]
[1778508610079,32.32,81207.8,0.0,-0.24761,0.00017,17.74239]
[1778508612131,32.32,81210.95,0.0,-0.24707,0.00017,17.72203]
[1778508613724,32.32,81203.76,0.0,-0.24832,0.00017,17.7684]
[1778508614605,32.32,81201.38,0.0,-0.24873,0.00017,17.78369]
[1778508615004,32.32,81201.38,0.0,-0.24873,0.00017,17.78369]
[1778508615781,32.32,81198.45,0.0,-0.24924,0.00017,17.80248]
[1778508616125,32.32,81198.45,0.0,-0.24924,0.00017,17.80248]
[1778508616285,32.32,81198.45,0.0,-0.24924,0.00017,17.80248]
[1778508616329,32.32,81197.62,0.0,-0.24939,0.00017,17.80774]
[1778508616382,32.32,81197.62,0.0,-0.24939,0.00017,17.80774]
[1778508616411,32.32,81197.62,0.0,-0.24939,0.00017,17.80774]
[1778508616418,32.32,81197.62,0.0,-0.24939,0.00017,17.80774]
[1778508616470,32.32,81197.62,0.0,-0.24939,0.00017,17.80774]
[1778508616897,32.32,81197.56,0.0,-0.2494,0.00017,17.80807]
[1778508617374,32.32,81197.56,0.0,-0.2494,0.00017,17.80807]
[1778508617682,32.32,81197.56,0.0,-0.2494,0.00017,17.80807]
[1778508622367,32.32,81193.09,0.0,-0.25017,0.00018,17.83652]
[1778508622422,32.32,81193.09,0.0,-0.25017,0.00018,17.83652]
[1778508623331,32.32,81196.19,0.0,-0.24963,0.00018,17.81654]
[1778508628983,32.32,81198.77,0.0,-0.24917,0.00017,17.79977]
[1778508630733,32.32,81193.81,0.0,-0.25004,0.00018,17.83156]
[1778508630787,32.32,81193.81,0.0,-0.25004,0.00018,17.83156]
[1778508631097,32.32,81193.81,0.0,-0.25004,0.00018,17.83156]
[1778508631105,32.32,81192.4,0.0,-0.25025,0.00018,17.83552]
[1778508634419,32.32,81195.72,0.0,-0.24967,0.00018,17.8143]
[1778508634558,32.32,81195.72,0.0,-0.24967,0.00018,17.8143]
[1778508635135,32.32,81195.99,0.0,-0.24962,0.00018,17.81261]
[1778508637248,32.32,81200.18,0.0,-0.24888,0.00017,17.78562]
[1778508637384,32.32,81198.92,0.0,-0.2491,0.00017,17.79367]
[1778508637455,32.32,81198.92,0.0,-0.2491,0.00017,17.79367]
[1778508638207,32.32,81193.59,0.0,-0.25004,0.00018,17.82787]
[1778508640229,32.32,81190.92,0.0,-0.25051,0.00018,17.84501]
[1778508640282,32.32,81187.86,0.0,-0.25104,0.00018,17.86463]
[1778508640624,32.32,81187.86,0.0,-0.25104,0.00018,17.86463]
[1778508643233,32.32,81183.27,0.0,-0.25185,0.00018,17.89396]
[1778508643349,32.32,81178.38,0.0,-0.25271,0.00018,17.92509]
[1778508646187,32.32,81175.48,0.0,-0.25322,0.00018,17.94352]
[1778508646270,32.32,81173.75,0.0,-0.25353,0.00018,17.95452]
[1778508652256,32.32,81174.06,0.0,-0.25347,0.00018,17.95257]
[1778508656271,32.32,81174.15,0.0,-0.25345,0.00018,17.95187]
[1778508656557,32.32,81176.12,0.0,-0.25311,0.00018,17.93929]
[1778508656701,32.32,81176.12,0.0,-0.25311,0.00018,17.93929]
[1778508656758,32.32,81176.12,0.0,-0.25311,0.00018,17.93929]
[1778508657990,32.32,81176.12,0.0,-0.2531,0.00018,17.93922]
[1778508660404,32.32,81184.09,0.0,-0.25169,0.00018,17.88804]
[1778508661319,32.32,81184.96,0.0,-0.25153,0.00018,17.88237]
[1778508662423,32.32,81185.42,0.0,-0.25145,0.00018,17.87933]
[1778508662717,32.32,81185.42,0.0,-0.25145,0.00018,17.87933]
[1778508662727,32.32,81185.42,0.0,-0.25145,0.00018,17.87933]
[1778508662749,32.32,81185.42,0.0,-0.25145,0.00018,17.87933]
[1778508662969,32.32,81185.42,0.0,-0.25145,0.00018,17.87933]
[1778508663333,32.32,81186.25,0.0,-0.2513,0.00018,17.87389]
[1778508664104,32.32,81186.25,0.0,-0.2513,0.00018,17.87389]
[1778508664340,32.32,81196.68,0.0,-0.24946,0.00018,17.80685]
[1778508665370,32.31,81204.11,0.0,-0.24816,0.00017,17.75891]
[1778508665631,32.31,81204.11,0.0,-0.24816,0.00017,17.75891]
[1778508666101,32.31,81204.11,0.0,-0.24816,0.00017,17.75891]
[1778508666367,32.31,81204.11,0.0,-0.24816,0.00017,17.75891]
[1778508666359,32.31,81204.11,0.0,-0.24816,0.00017,17.75883]
[1778508667366,32.31,81203.67,0.0,-0.24823,0.00017,17.76159]
[1778508668131,32.31,81203.67,0.0,-0.24823,0.00017,17.76159]
[1778508668374,32.31,81204.5,0.0,-0.24809,0.00017,17.75616]
[1778508669583,32.31,81204.27,0.0,-0.24812,0.00017,17.75757]
[1778508669595,32.31,81204.27,0.0,-0.24812,0.00017,17.75757]
[1778508669714,32.31,81204.27,0.0,-0.24812,0.00017,17.75757]
[1778508670941,32.31,81203.8,0.0,-0.2482,0.00017,17.76052]
[1778508671154,32.31,81203.8,0.0,-0.2482,0.00017,17.76052]
[1778508671231,32.31,81206.31,0.0,-0.24776,0.00017,17.74427]
[1778508671407,32.31,81206.31,0.0,-0.24776,0.00017,17.74427]
[1778508671410,32.31,81206.31,0.0,-0.24776,0.00017,17.74427]
[1778508672109,32.31,81206.31,0.0,-0.24776,0.00017,17.74427]
[1778508672143,32.31,81206.31,0.0,-0.24776,0.00017,17.74427]
[1778508672308,32.31,81206.31,0.0,-0.24776,0.00017,17.74427]
[1778508672171,32.31,81202.47,0.0,-0.24843,0.00017,17.76886]
[1778508672851,32.31,81202.47,0.0,-0.24843,0.00017,17.76886]
[1778508672990,32.31,81202.47,0.0,-0.24843,0.00017,17.76886]
[1778508673065,32.31,81202.47,0.0,-0.24843,0.00017,17.76886]
[1778508673075,32.31,81202.47,0.0,-0.24843,0.00017,17.76886]
[1778508673310,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508673607,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508673781,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508673791,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508673986,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508673996,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508674047,32.31,81199.0,0.0,-0.24904,0.00017,17.79111]
[1778508674292,32.31,81182.4,0.0,-0.25195,0.00018,17.89734]
[1778508674994,32.31,81182.4,0.0,-0.25195,0.00018,17.89734]
[1778508675296,32.31,81182.4,0.0,-0.25195,0.00018,17.89734]
[1778508675306,32.31,81171.77,0.0,-0.25382,0.00018,17.96494]
[1778508675631,32.31,81171.77,0.0,-0.25382,0.00018,17.96494]
[1778508676090,32.31,81171.77,0.0,-0.25382,0.00018,17.96494]
[1778508676171,32.31,81171.77,0.0,-0.25382,0.00018,17.96494]
[1778508676234,32.31,81171.77,0.0,-0.25382,0.00018,17.96494]
[1778508676303,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508676533,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508676539,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508676632,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508676692,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508677004,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508677037,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508677080,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508677098,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508677356,32.31,81166.5,0.0,-0.25475,0.00018,17.99828]
[1778508677306,32.31,81153.95,0.0,-0.25697,0.00018,18.0773]
[1778508677435,32.31,81153.95,0.0,-0.25697,0.00018,18.0773]
[1778508678148,32.31,81153.95,0.0,-0.25697,0.00018,18.0773]
[1778508678249,32.31,81144.92,0.0,-0.25858,0.00018,18.13397]
[1778508679082,32.31,81144.92,0.0,-0.25858,0.00018,18.13397]
[1778508679737,32.31,81145.06,0.0,-0.25856,0.00018,18.13296]
[1778508682645,32.31,81147.47,0.0,-0.25811,0.00018,18.11719]
[1778508687424,32.3,81143.2,0.0,-0.25884,0.00018,18.14296]
[1778508688928,32.3,81144.02,0.0,-0.25869,0.00018,18.13756]
[1778508689013,32.3,81144.02,0.0,-0.25869,0.00018,18.13756]
[1778508689885,32.3,81143.01,0.0,-0.25885,0.00018,18.14336]
[1778508690769,32.3,81142.73,0.0,-0.2589,0.00018,18.14484]
[1778508690858,32.3,81142.73,0.0,-0.2589,0.00018,18.14484]
[1778508691005,32.3,81142.73,0.0,-0.2589,0.00018,18.14484]
[1778508691008,32.3,81142.73,0.0,-0.2589,0.00018,18.14484]
[1778508691178,32.3,81140.9,0.0,-0.25918,0.00018,18.15104]
[1778508692280,32.3,81133.15,0.0,-0.26057,0.00018,18.19932]
[1778508692608,32.3,81133.15,0.0,-0.26057,0.00018,18.19932]
[1778508693907,32.3,81128.03,0.0,-0.26148,0.00018,18.23102]
[1778508696427,32.29,81120.18,0.0,-0.26288,0.00018,18.27909]
[1778508696558,32.29,81120.18,0.0,-0.26288,0.00018,18.27909]
[1778508700378,32.29,81118.99,0.0,-0.26308,0.00018,18.28586]
[1778508700887,32.29,81118.15,0.0,-0.26322,0.00018,18.29086]
[1778508701236,32.29,81118.15,0.0,-0.26322,0.00018,18.29086]
[1778508701381,32.29,81118.15,0.0,-0.26322,0.00018,18.29086]
[1778508701397,32.29,81120.39,0.0,-0.26281,0.00018,18.27683]
[1778508702118,32.29,81120.39,0.0,-0.26281,0.00018,18.27683]
[1778508702166,32.29,81120.39,0.0,-0.26281,0.00018,18.27683]
[1778508702296,32.29,81120.39,0.0,-0.26281,0.00018,18.27683]
[1778508702409,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508702628,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508702742,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508702828,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508702968,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508703014,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508703061,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508703131,32.29,81127.23,0.0,-0.26158,0.00018,18.23426]
[1778508703381,32.29,81148.2,0.0,-0.25782,0.00018,18.10317]
[1778508703825,32.29,81148.2,0.0,-0.25782,0.00018,18.10317]
[1778508704203,32.29,81148.2,0.0,-0.25782,0.00018,18.10317]
[1778508704207,32.29,81162.99,0.0,-0.25517,0.00018,18.00954]
[1778508705697,32.28,81166.55,0.0,-0.25453,0.00018,17.98668]
[1778508705782,32.28,81169.39,0.0,-0.25402,0.00018,17.96837]
[1778508708059,32.28,81169.54,0.0,-0.25399,0.00018,17.96715]
[1778508708242,32.28,81169.54,0.0,-0.25399,0.00018,17.96715]
[1778508710221,32.28,81164.94,0.0,-0.25479,0.00018,17.99593]
[1778508715013,32.28,81162.0,0.0,-0.25529,0.00018,18.01352]
[1778508717378,32.27,81161.91,0.0,-0.25529,0.00018,18.01375]
[1778508717728,32.27,81161.76,0.0,-0.25532,0.00018,18.01447]
[1778508718596,32.27,81161.76,0.0,-0.25532,0.00018,18.01447]
[1778508720543,32.27,81167.09,0.0,-0.25436,0.00018,17.98047]
[1778508720753,32.27,81167.09,0.0,-0.25436,0.00018,17.98032]
[1778508721539,32.27,81167.09,0.0,-0.25436,0.00018,17.98032]
[1778508726581,32.27,81164.38,0.0,-0.25481,0.00018,17.99629]
[1778508727446,32.27,81164.38,0.0,-0.25481,0.00018,17.99629]
[1778508727668,32.27,81163.83,0.0,-0.2549,0.00018,17.99952]
[1778508728256,32.27,81163.83,0.0,-0.2549,0.00018,17.99952]
[1778508730964,32.26,81159.38,0.0,-0.25567,0.00018,18.02702]
[1778508731277,32.26,81160.05,0.0,-0.25554,0.00018,18.02255]
[1778508732194,32.26,81160.05,0.0,-0.25554,0.00018,18.02255]
[1778508734094,32.26,81160.67,0.0,-0.25542,0.00018,18.01816]
[1778508734125,32.26,81163.23,0.0,-0.25496,0.00018,18.00168]
[1778508734555,32.26,81163.23,0.0,-0.25496,0.00018,18.00168]
[1778508734849,32.26,81163.23,0.0,-0.25495,0.00018,18.00141]
[1778508736161,32.26,81163.23,0.0,-0.25495,0.00018,18.00141]
[1778508736259,32.26,81163.64,0.0,-0.25487,0.00018,17.99856]
[1778508738693,32.25,81165.27,0.0,-0.25457,0.00018,17.98782]
[1778508740076,32.25,81162.03,0.0,-0.25514,0.00018,18.00823]
[1778508740412,32.25,81154.86,0.0,-0.25641,0.00018,18.05337]
[1778508741672,32.25,81154.86,0.0,-0.25641,0.00018,18.05315]
[1778508741739,32.25,81154.86,0.0,-0.25641,0.00018,18.05315]
[1778508741757,32.25,81154.86,0.0,-0.25641,0.00018,18.05315]
[1778508741789,32.25,81154.86,0.0,-0.25641,0.00018,18.05315]
[1778508741897,32.25,81154.26,0.0,-0.25651,0.00018,18.05667]
[1778508743360,32.25,81154.26,0.0,-0.25651,0.00018,18.05667]
[1778508743445,32.25,81153.02,0.0,-0.25672,0.00018,18.06421]
[1778508744983,32.25,81153.02,0.0,-0.25671,0.00018,18.06392]
[1778508745043,32.25,81153.02,0.0,-0.25671,0.00018,18.06392]
[1778508745109,32.25,81153.02,0.0,-0.25671,0.00018,18.06392]
[1778508745154,32.25,81153.02,0.0,-0.25671,0.00018,18.06392]
[1778508745204,32.25,81153.02,0.0,-0.25671,0.00018,18.06392]
[1778508745465,32.25,81154.35,0.0,-0.25647,0.00018,18.05524]
[1778508745566,32.25,81154.35,0.0,-0.25647,0.00018,18.05524]
[1778508746029,32.25,81145.24,0.0,-0.25809,0.00018,18.11232]
[1778508751107,32.24,81140.46,0.0,-0.25892,0.00018,18.14157]
[1778508751630,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508751685,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508751928,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508752190,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508752230,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508752249,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508752355,32.24,81139.61,0.0,-0.25903,0.00018,18.14165]
[1778508752460,32.24,81139.04,0.0,-0.25913,0.00018,18.14505]
[1778508752485,32.24,81139.04,0.0,-0.25913,0.00018,18.14505]
[1778508752975,32.24,81138.48,0.0,-0.25922,0.00018,18.14837]
[1778508753715,32.24,81138.48,0.0,-0.25922,0.00018,18.14837]
[1778508754058,32.24,81138.48,0.0,-0.25922,0.00018,18.14837]
[1778508754073,32.24,81130.63,0.0,-0.26063,0.00018,18.19725]
[1778508756080,32.24,81130.63,0.0,-0.26062,0.00018,18.19705]
[1778508756180,32.24,81129.27,0.0,-0.26086,0.00018,18.2053]
[1778508759150,32.24,81128.29,0.0,-0.26102,0.00018,18.21093]
[1778508759235,32.23,81126.5,0.0,-0.26134,0.00018,18.22185]
[1778508760948,32.23,81126.5,0.0,-0.26133,0.00018,18.22163]
[1778508761302,32.23,81126.5,0.0,-0.26133,0.00018,18.22163]
[1778508761408,32.23,81126.5,0.0,-0.26133,0.00018,18.22163]
[1778508762074,32.23,81124.85,0.0,-0.26162,0.00018,18.23167]
[1778508762114,32.23,81124.85,0.0,-0.26162,0.00018,18.23167]
[1778508763050,32.23,81110.48,0.0,-0.2642,0.00018,18.32025]
[1778508765478,32.23,81110.48,0.0,-0.2642,0.00018,18.32009]
[1778508765539,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508765767,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508765998,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508766238,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508766320,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508766375,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508766451,32.23,81107.82,0.0,-0.26468,0.00018,18.33628]
[1778508766465,32.23,81104.66,0.0,-0.26524,0.00018,18.35541]
[1778508767044,32.23,81104.66,0.0,-0.26524,0.00018,18.35541]
[1778508767363,32.23,81098.43,0.0,-0.26637,0.00018,18.39343]
[1778508767726,32.23,81098.43,0.0,-0.26637,0.00018,18.39343]
[1778508771080,32.22,81096.68,0.0,-0.26667,0.00018,18.4036]
[1778508773942,32.22,81097.39,0.0,-0.26652,0.00018,18.39862]
[1778508773973,32.22,81097.39,0.0,-0.26652,0.00018,18.39862]
[1778508776122,32.22,81090.38,0.0,-0.26778,0.00018,18.44101]
[1778508776933,32.22,81090.38,0.0,-0.26778,0.00018,18.44078]
[1778508780911,32.21,81089.27,0.0,-0.26794,0.00018,18.44632]
[1778508780981,32.21,81089.27,0.0,-0.26794,0.00018,18.44632]
[1778508781173,32.21,81088.54,0.0,-0.26807,0.00018,18.45046]
[1778508782431,32.21,81088.54,0.0,-0.26807,0.00018,18.45046]
[1778508782432,32.21,81081.15,0.0,-0.26941,0.00018,18.49514]
[1778508783123,32.21,81081.15,0.0,-0.26941,0.00018,18.49514]
[1778508783273,32.21,81078.93,0.0,-0.26981,0.00018,18.50834]
[1778508786683,32.2,81083.92,0.0,-0.26887,0.00018,18.47713]
[1778508787215,32.2,81083.92,0.0,-0.26886,0.00018,18.47687]
[1778508788557,32.2,81084.86,0.0,-0.26868,0.00018,18.47088]
[1778508788820,32.2,81084.86,0.0,-0.26868,0.00018,18.47088]
[1778508789229,32.2,81084.86,0.0,-0.26868,0.00018,18.47088]
[1778508789327,32.2,81092.67,0.0,-0.26725,0.00018,18.42294]
[1778508790390,32.2,81092.67,0.0,-0.26725,0.00018,18.42294]
[1778508790468,32.2,81094.89,0.0,-0.26683,0.00018,18.409]
[1778508792956,32.19,81090.61,0.0,-0.2676,0.00018,18.4346]
[1778508793075,32.19,81090.61,0.0,-0.2676,0.00018,18.4346]
[1778508793293,32.19,81090.61,0.0,-0.2676,0.00018,18.4346]
[1778508793361,32.19,81087.07,0.0,-0.26824,0.00018,18.45591]
[1778508794353,32.19,81087.07,0.0,-0.26824,0.00018,18.45591]
[1778508794357,32.19,81087.07,0.0,-0.26824,0.00018,18.45591]
[1778508795028,32.19,81086.41,0.0,-0.26835,0.00018,18.45962]
[1778508795085,32.19,81086.41,0.0,-0.26835,0.00018,18.45962]
[1778508795359,32.19,81086.41,0.0,-0.26835,0.00018,18.45962]
[1778508795409,32.19,81086.41,0.0,-0.26835,0.00018,18.45962]
[1778508795456,32.19,81086.41,0.0,-0.26835,0.00018,18.45962]
[1778508795489,32.19,81087.38,0.0,-0.26816,0.00018,18.45338]
[1778508796172,32.19,81087.38,0.0,-0.26816,0.00018,18.45338]
[1778508797491,32.19,81094.75,0.0,-0.2668,0.00018,18.40765]
[1778508797538,32.19,81094.75,0.0,-0.2668,0.00018,18.40765]
[1778508797640,32.19,81094.75,0.0,-0.2668,0.00018,18.40765]
[1778508798399,32.19,81103.76,0.0,-0.26515,0.00018,18.35209]
[1778508798896,32.19,81103.76,0.0,-0.26515,0.00018,18.35209]
[1778508802954,32.18,81097.85,0.0,-0.2662,0.00018,18.38755]
[1778508803059,32.18,81097.85,0.0,-0.2662,0.00018,18.38755]
[1778508803363,32.18,81097.85,0.0,-0.2662,0.00018,18.38755]
[1778508805300,32.18,81099.59,0.0,-0.26587,0.00018,18.37634]
[1778508805338,32.18,81099.59,0.0,-0.26587,0.00018,18.37634]
[1778508805490,32.18,81097.75,0.0,-0.2662,0.00018,18.38741]
[1778508805578,32.18,81097.75,0.0,-0.2662,0.00018,18.38741]
[1778508809626,32.17,81096.49,0.0,-0.2664,0.00018,18.39411]
[1778508810382,32.17,81097.75,0.0,-0.26616,0.00018,18.3861]
[1778508813682,32.17,81098.2,0.0,-0.26601,0.00018,18.37731]
[1778508813696,32.17,81098.2,0.0,-0.26601,0.00018,18.37731]
[1778508814409,32.17,81098.37,0.0,-0.26597,0.00018,18.37591]
[1778508815422,32.17,81098.37,0.0,-0.26597,0.00018,18.37591]
[1778508815429,32.17,81098.37,0.0,-0.26597,0.00018,18.37591]
[1778508815516,32.17,81098.37,0.0,-0.26597,0.00018,18.37591]
[1778508815522,32.17,81098.37,0.0,-0.26597,0.00018,18.37591]
[1778508815436,32.16,81098.85,0.0,-0.26587,0.00018,18.3726]
[1778508815556,32.16,81098.85,0.0,-0.26587,0.00018,18.3726]
[1778508816160,32.16,81098.85,0.0,-0.26587,0.00018,18.3726]
[1778508816621,32.16,81098.85,0.0,-0.26586,0.00018,18.37224]
[1778508817050,32.16,81098.85,0.0,-0.26586,0.00018,18.37224]
[1778508817528,32.16,81098.85,0.0,-0.26586,0.00018,18.37224]
[1778508818000,32.16,81103.37,0.0,-0.26503,0.00018,18.34404]
[1778508818527,32.16,81103.37,0.0,-0.26503,0.00018,18.34404]
[1778508820344,32.16,81107.53,0.0,-0.26426,0.00018,18.31772]
[1778508823056,32.15,81110.38,0.0,-0.26371,0.00018,18.29919]
[1778508823592,32.15,81110.34,0.0,-0.26371,0.00018,18.29916]
[1778508824381,32.15,81110.34,0.0,-0.26371,0.00018,18.29916]
[1778508825588,32.15,81111.73,0.0,-0.26344,0.00018,18.28997]
[1778508826496,32.15,81116.61,0.0,-0.26255,0.00018,18.25938]
[1778508826941,32.15,81116.61,0.0,-0.26255,0.00018,18.25938]
[1778508827290,32.15,81116.61,0.0,-0.26255,0.00018,18.25938]
[1778508827503,32.15,81120.05,0.0,-0.26192,0.00018,18.23771]
[1778508827918,32.15,81120.05,0.0,-0.26192,0.00018,18.23771]
[1778508829058,32.15,81121.54,0.0,-0.26165,0.00018,18.22819]
[1778508832865,32.14,81114.7,0.0,-0.26286,0.00018,18.27001]
[1778508833077,32.14,81114.7,0.0,-0.26286,0.00018,18.27001]
[1778508833546,32.14,81113.89,0.0,-0.26299,0.00018,18.27438]
[1778508834002,32.14,81113.89,0.0,-0.26299,0.00018,18.27438]
[1778508837779,32.14,81113.46,0.0,-0.26304,0.00018,18.27612]
[1778508837855,32.14,81113.46,0.0,-0.26304,0.00018,18.27612]
[1778508837865,32.14,81113.46,0.0,-0.26304,0.00018,18.27612]
[1778508838068,32.14,81113.46,0.0,-0.26304,0.00018,18.27612]
[1778508838218,32.14,81114.02,0.0,-0.26294,0.00018,18.27243]
[1778508838942,32.13,81123.07,0.0,-0.26129,0.00018,18.21574]
[1778508839675,32.13,81123.07,0.0,-0.26129,0.00018,18.21574]
[1778508840220,32.13,81123.07,0.0,-0.26129,0.00018,18.21574]
[1778508841008,32.13,81126.39,0.0,-0.26068,0.00018,18.19474]
[1778508841070,32.13,81126.39,0.0,-0.26068,0.00018,18.19474]
[1778508844043,32.13,81122.08,0.0,-0.26145,0.00018,18.22125]
[1778508844175,32.13,81122.08,0.0,-0.26145,0.00018,18.22125]
[1778508844296,32.13,81117.32,0.0,-0.2623,0.00018,18.25042]
[1778508844764,32.13,81117.32,0.0,-0.2623,0.00018,18.25042]
[1778508844992,32.13,81117.32,0.0,-0.2623,0.00018,18.25042]
[1778508845112,32.13,81114.46,0.0,-0.26281,0.00018,18.26794]
[1778508846869,32.13,81113.55,0.0,-0.26297,0.00018,18.27339]
[1778508846884,32.13,81113.55,0.0,-0.26297,0.00018,18.27339]
[1778508846987,32.13,81113.55,0.0,-0.26297,0.00018,18.27339]
[1778508847368,32.13,81113.55,0.0,-0.26297,0.00018,18.27339]
[1778508847400,32.13,81113.55,0.0,-0.26297,0.00018,18.27339]
[1778508853126,32.12,81111.71,0.0,-0.26326,0.00018,18.28357]
[1778508856274,32.12,81111.39,0.0,-0.2633,0.00018,18.28475]
[1778508856487,32.12,81111.39,0.0,-0.2633,0.00018,18.28475]
[1778508856583,32.12,81113.71,0.0,-0.26287,0.00018,18.26988]
[1778508857352,32.12,81113.71,0.0,-0.26287,0.00018,18.26988]
[1778508857490,32.11,81107.53,0.0,-0.26398,0.00018,18.3081]
[1778508857994,32.11,81107.53,0.0,-0.26398,0.00018,18.3081]
[1778508858093,32.11,81107.53,0.0,-0.26398,0.00018,18.3081]
[1778508858491,32.11,81107.53,0.0,-0.26398,0.00018,18.3081]
[1778508859644,32.11,81095.74,0.0,-0.26612,0.00018,18.38052]
[1778508859663,32.11,81095.74,0.0,-0.26612,0.00018,18.38052]
[1778508859721,32.11,81095.74,0.0,-0.26612,0.00018,18.38052]
[1778508859855,32.11,81095.74,0.0,-0.26612,0.00018,18.38052]
[1778508860404,32.11,81095.74,0.0,-0.26612,0.00018,18.38052]
[1778508860406,32.11,81095.74,0.0,-0.26612,0.00018,18.38052]
[1778508860449,32.11,81091.73,0.0,-0.26684,0.00018,18.40494]
[1778508865777,32.1,81088.01,0.0,-0.26748,0.00018,18.42609]
[1778508867399,32.1,81088.01,0.0,-0.26748,0.00018,18.42609]
[1778508867458,32.1,81088.01,0.0,-0.26748,0.00018,18.42609]
[1778508867560,32.1,81091.49,0.0,-0.26683,0.00018,18.40442]
[1778508868387,32.1,81091.49,0.0,-0.26683,0.00018,18.40442]
[1778508868548,32.1,81099.03,0.0,-0.26544,0.00018,18.35765]
[1778508869130,32.1,81099.03,0.0,-0.26544,0.00018,18.35765]
[1778508873517,32.1,81104.84,0.0,-0.26433,0.00018,18.31592]
[1778508873828,32.1,81105.21,0.0,-0.26425,0.00018,18.31333]
[1778508876581,32.1,81106.33,0.0,-0.26404,0.00018,18.30625]
[1778508877080,32.09,81106.33,0.0,-0.26403,0.00018,18.306]
[1778508877181,32.09,81107.33,0.0,-0.26385,0.00018,18.29956]
[1778508883018,32.09,81105.87,0.0,-0.26407,0.00018,18.30727]
[1778508886594,32.08,81104.29,0.0,-0.26434,0.00018,18.31632]
[1778508886711,32.08,81104.52,0.0,-0.26429,0.00018,18.31463]
[1778508887959,32.08,81104.44,0.0,-0.2643,0.00018,18.31487]
[1778508887978,32.08,81104.44,0.0,-0.2643,0.00018,18.31487]
[1778508888095,32.08,81108.79,0.0,-0.2635,0.00018,18.28761]
[1778508890179,32.08,81113.3,0.0,-0.26267,0.00018,18.2593]
[1778508890238,32.08,81114.44,0.0,-0.26246,0.00018,18.25206]
[1778508893439,32.08,81114.59,0.0,-0.26243,0.00018,18.25084]
[1778508893540,32.08,81114.47,0.0,-0.26244,0.00018,18.2514]
[1778508894229,32.08,81114.47,0.0,-0.26244,0.00018,18.2514]
[1778508894312,32.08,81113.63,0.0,-0.26259,0.00018,18.25646]
[1778508900015,32.07,81112.57,0.0,-0.26276,0.00018,18.26209]
[1778508902294,32.07,81111.94,0.0,-0.26287,0.00018,18.26585]
[1778508902326,32.07,81111.94,0.0,-0.26287,0.00018,18.26585]
[1778508902329,32.07,81111.94,0.0,-0.26287,0.00018,18.26585]
[1778508902522,32.07,81111.23,0.0,-0.26299,0.00018,18.2701]
[1778508904269,32.07,81116.84,0.0,-0.26197,0.00018,18.23495]
[1778508904413,32.07,81116.84,0.0,-0.26197,0.00018,18.23495]
[1778508904496,32.07,81118.48,0.0,-0.26166,0.00018,18.22444]
[1778508904659,32.07,81118.48,0.0,-0.26166,0.00018,18.22444]
[1778508905532,32.07,81119.66,0.0,-0.26144,0.00018,18.21685]
[1778508906722,32.07,81119.66,0.0,-0.26144,0.00018,18.21665]
[1778508906912,32.07,81119.66,0.0,-0.26144,0.00018,18.21665]
[1778508907302,32.07,81119.66,0.0,-0.26144,0.00018,18.21665]
[1778508909231,32.06,81120.1,0.0,-0.26135,0.00018,18.21352]
[1778508909249,32.06,81120.1,0.0,-0.26135,0.00018,18.21352]
[1778508909249,32.06,81120.1,0.0,-0.26135,0.00018,18.21352]
[1778508909332,32.06,81116.75,0.0,-0.26195,0.00018,18.23429]
[1778508914797,32.06,81112.24,0.0,-0.26274,0.00018,18.26139]
[1778508916196,32.06,81111.31,0.0,-0.2629,0.00018,18.26697]
[1778508916207,32.06,81111.31,0.0,-0.2629,0.00018,18.26697]
[1778508916458,32.06,81115.84,0.0,-0.26207,0.00018,18.23848]
[1778508921624,32.05,81119.56,0.0,-0.26138,0.00018,18.21444]
[1778508923102,32.05,81116.56,0.0,-0.26191,0.00018,18.23286]
[1778508923207,32.05,81116.56,0.0,-0.26191,0.00018,18.23286]
[1778508923604,32.05,81116.56,0.0,-0.26191,0.00018,18.23286]
[1778508923309,32.05,81111.92,0.0,-0.26275,0.00018,18.26163]
[1778508924181,32.05,81111.92,0.0,-0.26274,0.00018,18.26142]
[1778508925436,32.05,81111.92,0.0,-0.26274,0.00018,18.26142]
[1778508925635,32.05,81111.92,0.0,-0.26274,0.00018,18.26142]
[1778508925537,32.05,81109.19,0.0,-0.26323,0.00018,18.27821]
[1778508926958,32.05,81109.19,0.0,-0.26323,0.00018,18.27799]
[1778508927031,32.05,81109.19,0.0,-0.26323,0.00018,18.27799]
[1778508927913,32.05,81108.86,0.0,-0.26328,0.00018,18.27982]
[1778508930504,32.04,81110.33,0.0,-0.263,0.00018,18.27021]
[1778508930541,32.04,81110.33,0.0,-0.263,0.00018,18.27021]
[1778508931571,32.04,81111.6,0.0,-0.26276,0.00018,18.26207]
[1778508931608,32.04,81111.6,0.0,-0.26276,0.00018,18.26207]
[1778508932173,32.04,81111.13,0.0,-0.2628,0.00018,18.25974]
[1778508932326,32.04,81111.13,0.0,-0.2628,0.00018,18.25974]
[1778508932353,32.04,81111.13,0.0,-0.2628,0.00018,18.25974]
[1778508932427,32.04,81112.49,0.0,-0.26255,0.00018,18.25105]
[1778508938583,32.04,81115.9,0.0,-0.26191,0.00018,18.22901]
[1778508941564,32.04,81115.92,0.0,-0.26189,0.00018,18.22825]
[1778508942700,32.03,81115.93,0.0,-0.26188,0.00018,18.22788]
[1778508943314,32.03,81107.33,0.0,-0.26344,0.00018,18.28139]
[1778508947529,32.03,81106.23,0.0,-0.26362,0.00018,18.28761]
[1778508947532,32.03,81106.23,0.0,-0.26362,0.00018,18.28761]
[1778508947631,32.03,81106.23,0.0,-0.26362,0.00018,18.28761]
[1778508947576,32.03,81102.22,0.0,-0.26434,0.00018,18.31234]
[1778508951563,32.03,81101.92,0.0,-0.26438,0.00018,18.31355]
[1778508951658,32.03,81099.21,0.0,-0.26487,0.00018,18.33014]
[1778508957413,32.02,81097.66,0.0,-0.26511,0.00018,18.33841]
[1778508962449,32.01,81096.15,0.0,-0.26536,0.00018,18.34664]
[1778508967483,32.01,81097.22,0.0,-0.26513,0.00018,18.33893]
[1778508968103,32.01,81097.22,0.0,-0.26513,0.00018,18.33893]
[1778508968590,32.01,81097.22,0.0,-0.26513,0.00018,18.33893]
[1778508971099,32.01,81100.95,0.0,-0.26443,0.00018,18.3152]
[1778508974120,32.0,81101.62,0.0,-0.26429,0.00018,18.31047]
[1778508977449,32.0,81101.85,0.0,-0.26424,0.00018,18.30865]
[1778508977513,32.0,81101.85,0.0,-0.26424,0.00018,18.30865]
[1778508977640,32.0,81104.5,0.0,-0.26375,0.00018,18.29179]
[1778508977897,32.0,81104.5,0.0,-0.26375,0.00018,18.29179]
[1778508977965,32.0,81104.5,0.0,-0.26375,0.00018,18.29179]
[1778508977983,32.0,81104.5,0.0,-0.26375,0.00018,18.29179]
[1778508978677,32.0,81104.5,0.0,-0.26375,0.00018,18.29179]
[1778508979375,32.0,81110.89,0.0,-0.26258,0.00018,18.25174]
[1778508980374,32.0,81114.82,0.0,-0.26186,0.00018,18.22697]
[1778508985610,32.0,81115.88,0.0,-0.26165,0.00018,18.21972]
[1778508985809,32.0,81115.88,0.0,-0.26165,0.00018,18.21972]
[1778508985835,32.0,81115.88,0.0,-0.26165,0.00018,18.21972]
[1778508986177,32.0,81115.88,0.0,-0.26165,0.00018,18.21972]
[1778508991654,31.99,81112.54,0.0,-0.26219,0.00018,18.23469]
[1778508992224,31.99,81112.54,0.0,-0.26219,0.00018,18.23469]
[1778508997469,31.99,81115.0,0.0,-0.26172,0.00018,18.21855]
[1778509001563,31.99,81111.45,0.0,-0.26235,0.00018,18.24017]
[1778509002527,31.99,81113.63,0.0,-0.26195,0.00018,18.22636]
[1778509003678,31.98,81113.53,0.0,-0.26196,0.00018,18.22683]
[1778509005092,31.98,81121.5,0.0,-0.26051,0.00018,18.1765]
[1778509011028,31.98,81125.13,0.0,-0.25984,0.00018,18.15333]
[1778509011159,31.98,81125.13,0.0,-0.25984,0.00018,18.15333]
[1778509011169,31.98,81125.13,0.0,-0.25984,0.00018,18.15333]
[1778509011259,31.98,81125.13,0.0,-0.25984,0.00018,18.15333]
[1778509011344,31.98,81129.01,0.0,-0.25914,0.00018,18.12872]
[1778509012435,31.98,81129.01,0.0,-0.25914,0.00018,18.12872]
[1778509012487,31.98,81139.69,0.0,-0.25721,0.00018,18.06106]
[1778509014870,31.98,81145.3,0.0,-0.2562,0.00018,18.02521]
[1778509014900,31.98,81146.96,0.0,-0.25589,0.00018,18.01451]
[1778509020575,31.98,81151.52,0.0,-0.25506,0.00018,17.98473]
[1778509020871,31.98,81150.73,0.0,-0.25519,0.00018,17.98942]
[1778509024208,31.97,81152.93,0.0,-0.25478,0.00018,17.97498]
[1778509024888,31.97,81149.7,0.0,-0.25535,0.00018,17.99528]
[1778509025894,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509025986,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026019,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026167,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026413,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026421,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026634,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026661,31.97,81150.19,0.0,-0.25526,0.00018,17.99204]
[1778509026673,31.97,81149.95,0.0,-0.2553,0.00018,17.99338]
[1778509026947,31.97,81149.95,0.0,-0.2553,0.00018,17.99338]
[1778509027230,31.97,81149.95,0.0,-0.2553,0.00018,17.99338]
[1778509027269,31.97,81149.95,0.0,-0.2553,0.00018,17.99338]
[1778509027344,31.97,81138.36,0.0,-0.25738,0.00018,18.06711]
[1778509028481,31.97,81138.36,0.0,-0.25738,0.00018,18.06711]
[1778509028484,31.97,81138.36,0.0,-0.25738,0.00018,18.06711]
[1778509028746,31.97,81138.36,0.0,-0.25738,0.00018,18.06711]
[1778509028529,31.97,81125.88,0.0,-0.25963,0.00018,18.14601]
[1778509032622,31.97,81121.4,0.0,-0.26044,0.00018,18.17399]
[1778509032653,31.97,81125.36,0.0,-0.25972,0.00018,18.14887]
[1778509033393,31.97,81125.36,0.0,-0.25972,0.00018,18.14887]
[1778509033439,31.97,81125.36,0.0,-0.25972,0.00018,18.14887]
[1778509033540,31.97,81123.59,0.0,-0.26003,0.00018,18.15989]
[1778509034779,31.97,81123.59,0.0,-0.26003,0.00018,18.15989]
[1778509035042,31.97,81123.59,0.0,-0.26003,0.00018,18.15989]
[1778509035067,31.97,81123.59,0.0,-0.26003,0.00018,18.15989]
[1778509035598,31.97,81123.59,0.0,-0.26003,0.00018,18.15989]
[1778509035637,31.97,81123.59,0.0,-0.26003,0.00018,18.15989]
[1778509035649,31.97,81124.98,0.0,-0.25977,0.00018,18.15083]
[1778509037544,31.97,81124.98,0.0,-0.25977,0.00018,18.15069]
[1778509038449,31.97,81124.77,0.0,-0.2598,0.00018,18.15187]
[1778509043936,31.96,81122.58,0.0,-0.26018,0.00018,18.16483]
[1778509047776,31.96,81120.51,0.0,-0.26054,0.00018,18.1774]
[1778509047943,31.96,81119.85,0.0,-0.26065,0.00018,18.18139]
[1778509048050,31.96,81120.67,0.0,-0.2605,0.00018,18.17606]
[1778509053083,31.96,81122.81,0.0,-0.26005,0.00018,18.15679]
[1778509055438,31.95,81121.72,0.0,-0.26025,0.00018,18.16352]
[1778509055575,31.95,81121.72,0.0,-0.26025,0.00018,18.16352]
[1778509055601,31.95,81121.72,0.0,-0.26025,0.00018,18.16352]
[1778509055629,31.95,81121.72,0.0,-0.26025,0.00018,18.16352]
[1778509055709,31.95,81121.72,0.0,-0.26025,0.00018,18.16352]
[1778509055690,31.95,81120.21,0.0,-0.26052,0.00018,18.17289]
[1778509055803,31.95,81120.21,0.0,-0.26052,0.00018,18.17289]
[1778509056005,31.95,81120.21,0.0,-0.26052,0.00018,18.17289]
[1778509056100,31.95,81120.21,0.0,-0.26052,0.00018,18.17289]
[1778509056458,31.95,81120.21,0.0,-0.26052,0.00018,18.17289]
[1778509056542,31.95,81107.75,0.0,-0.26278,0.00018,18.25094]
[1778509058700,31.95,81107.75,0.0,-0.26278,0.00018,18.25094]
[1778509058118,31.95,81098.49,0.0,-0.26447,0.00018,18.30879]
[1778509059253,31.95,81091.55,0.0,-0.26575,0.00018,18.35186]
[1778509064501,31.95,81096.28,0.0,-0.26486,0.00018,18.32202]
[1778509065317,31.95,81096.15,0.0,-0.26488,0.00018,18.32267]
[1778509071209,31.95,81100.27,0.0,-0.2641,0.00018,18.29589]
[1778509076244,31.94,81102.46,0.0,-0.26367,0.00018,18.28142]
[1778509077059,31.94,81102.46,0.0,-0.26367,0.00018,18.28142]
[1778509077251,31.94,81102.89,0.0,-0.26359,0.00018,18.27857]
[1778509078362,31.94,81102.89,0.0,-0.26359,0.00018,18.27857]
[1778509079460,31.94,81101.13,0.0,-0.26391,0.00018,18.28938]
[1778509080422,31.94,81106.49,0.0,-0.26292,0.00018,18.25575]
[1778509080501,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509080848,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081055,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081156,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081266,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081323,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081540,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081813,31.94,81102.06,0.0,-0.26373,0.00018,18.28324]
[1778509081640,31.94,81093.91,0.0,-0.26522,0.00018,18.33385]
[1778509082356,31.94,81093.91,0.0,-0.26522,0.00018,18.33385]
[1778509082380,31.94,81093.91,0.0,-0.26522,0.00018,18.33385]
[1778509082438,31.94,81093.91,0.0,-0.26522,0.00018,18.33385]
[1778509082578,31.94,81093.91,0.0,-0.26522,0.00018,18.33385]
[1778509082635,31.94,81081.4,0.0,-0.26751,0.00018,18.41112]
[1778509083038,31.94,81081.4,0.0,-0.26751,0.00018,18.41112]
[1778509083518,31.94,81081.4,0.0,-0.26751,0.00018,18.41112]
[1778509083599,31.94,81081.4,0.0,-0.26751,0.00018,18.41112]
[1778509083607,31.94,81084.04,0.0,-0.26702,0.00018,18.39479]
[1778509084136,31.94,81084.04,0.0,-0.26702,0.00018,18.39479]
[1778509084718,31.94,81084.04,0.0,-0.26702,0.00018,18.39479]
[1778509085314,31.94,81085.98,0.0,-0.26666,0.00018,18.38259]
[1778509085689,31.94,81087.15,0.0,-0.26644,0.00018,18.37515]
[1778509085945,31.94,81087.15,0.0,-0.26644,0.00018,18.37515]
[1778509086098,31.94,81087.15,0.0,-0.26644,0.00018,18.37515]
[1778509086193,31.94,81087.15,0.0,-0.26644,0.00018,18.37515]
[1778509086644,31.94,81087.15,0.0,-0.26644,0.00018,18.37515]
[1778509086719,31.93,81081.42,0.0,-0.26749,0.00018,18.41036]
[1778509089433,31.93,81081.09,0.0,-0.26754,0.00018,18.412]
[1778509089858,31.93,81079.42,0.0,-0.26784,0.00018,18.42208]
[1778509089864,31.93,81079.42,0.0,-0.26784,0.00018,18.42208]
[1778509090005,31.93,81079.42,0.0,-0.26784,0.00018,18.42208]
[1778509091702,31.93,81075.12,0.0,-0.26863,0.00018,18.44832]
[1778509091976,31.92,81070.74,0.0,-0.2694,0.00018,18.47393]
[1778509092229,31.92,81070.74,0.0,-0.2694,0.00018,18.47393]
[1778509092239,31.92,81070.74,0.0,-0.2694,0.00018,18.47393]
[1778509092349,31.92,81070.74,0.0,-0.2694,0.00018,18.47393]
[1778509092372,31.92,81070.74,0.0,-0.2694,0.00018,18.47393]
[1778509092413,31.92,81064.19,0.0,-0.27057,0.00019,18.5125]
[1778509094973,31.92,81059.84,0.0,-0.27137,0.00019,18.53866]
[1778509098952,31.91,81052.02,0.0,-0.27279,0.00019,18.58529]
[1778509099253,31.91,81052.02,0.0,-0.27279,0.00019,18.58529]
[1778509100709,31.91,81050.86,0.0,-0.273,0.00019,18.59208]
[1778509100768,31.91,81050.86,0.0,-0.273,0.00019,18.59208]
[1778509107008,31.9,81043.87,0.0,-0.27426,0.00019,18.63278]
[1778509107368,31.9,81043.87,0.0,-0.27426,0.00019,18.63278]
[1778509114512,31.89,81035.58,0.0,-0.27571,0.00019,18.67571]
[1778509117757,31.89,81033.65,0.0,-0.27606,0.00019,18.68681]
[1778509123576,31.88,81032.22,0.0,-0.27628,0.00019,18.6937]
[1778509124353,31.88,81032.22,0.0,-0.27628,0.00019,18.6937]
[1778509124484,31.88,81032.22,0.0,-0.27628,0.00019,18.6937]
[1778509124518,31.88,81032.22,0.0,-0.27628,0.00019,18.6937]
[1778509125022,31.88,81031.49,0.0,-0.27641,0.00019,18.69784]
[1778509125840,31.88,81031.49,0.0,-0.27641,0.00019,18.69784]
[1778509125590,31.88,81036.79,0.0,-0.2754,0.00019,18.66576]
[1778509125876,31.88,81036.79,0.0,-0.2754,0.00019,18.66576]
[1778509125938,31.88,81036.79,0.0,-0.2754,0.00019,18.66576]
[1778509126765,31.88,81036.79,0.0,-0.2754,0.00019,18.66576]
[1778509126600,31.88,81043.95,0.0,-0.27406,0.00019,18.62236]
[1778509127367,31.88,81043.95,0.0,-0.27406,0.00019,18.62236]
[1778509127640,31.88,81043.95,0.0,-0.27406,0.00019,18.62236]
[1778509127709,31.88,81055.59,0.0,-0.27188,0.00019,18.55156]
[1778509132595,31.87,81056.33,0.0,-0.27172,0.00019,18.54623]
[1778509133324,31.87,81056.4,0.0,-0.2717,0.00019,18.5456]
[1778509133644,31.87,81056.4,0.0,-0.2717,0.00019,18.5456]
[1778509133778,31.87,81056.4,0.0,-0.2717,0.00019,18.5456]
[1778509133804,31.87,81056.4,0.0,-0.2717,0.00019,18.5456]
[1778509133838,31.87,81056.4,0.0,-0.2717,0.00019,18.5456]
[1778509133665,31.87,81059.79,0.0,-0.27106,0.00019,18.52471]
[1778509134653,31.87,81073.58,0.0,-0.2685,0.00018,18.43992]
[1778509135417,31.87,81073.58,0.0,-0.2685,0.00018,18.43992]
[1778509135763,31.87,81081.12,0.0,-0.2671,0.00018,18.39317]
[1778509137982,31.87,81081.05,0.0,-0.26711,0.00018,18.39325]
[1778509138681,31.87,81079.14,0.0,-0.26745,0.00018,18.4049]
[1778509140723,31.87,81079.16,0.0,-0.26744,0.00018,18.40459]
[1778509144629,31.86,81079.15,0.0,-0.26743,0.00018,18.40392]
[1778509146100,31.86,81078.21,0.0,-0.26759,0.00018,18.40935]
[1778509146399,31.86,81078.21,0.0,-0.26759,0.00018,18.40935]
[1778509148421,31.86,81075.45,0.0,-0.26809,0.00018,18.42597]
[1778509148642,31.86,81075.45,0.0,-0.26809,0.00018,18.42597]
[1778509148723,31.86,81075.45,0.0,-0.26809,0.00018,18.42597]
[1778509148730,31.86,81075.45,0.0,-0.26809,0.00018,18.42597]
[1778509148777,31.86,81075.45,0.0,-0.26809,0.00018,18.42597]
[1778509148866,31.86,81072.25,0.0,-0.26867,0.00019,18.44548]
[1778509149937,31.86,81072.25,0.0,-0.26867,0.00019,18.44526]
[1778509150478,31.86,81072.25,0.0,-0.26867,0.00019,18.44526]
[1778509151276,31.86,81068.93,0.0,-0.26927,0.00019,18.46544]
[1778509152891,31.85,81068.92,0.0,-0.26926,0.00019,18.46497]
[1778509154486,31.85,81069.45,0.0,-0.26915,0.00019,18.46144]
[1778509156515,31.85,81067.56,0.0,-0.2695,0.00019,18.47279]
[1778509156525,31.85,81067.56,0.0,-0.2695,0.00019,18.47279]
[1778509156570,31.85,81067.56,0.0,-0.26948,0.00019,18.47223]
[1778509157569,31.85,81067.56,0.0,-0.26948,0.00019,18.47223]
[1778509157818,31.85,81067.56,0.0,-0.26947,0.00019,18.47194]
[1778509158554,31.85,81067.56,0.0,-0.26947,0.00019,18.47194]
[1778509158825,31.85,81069.21,0.0,-0.26916,0.00019,18.46152]
[1778509163860,31.84,81071.04,0.0,-0.26878,0.00019,18.44887]
[1778509166607,31.84,81071.06,0.0,-0.26876,0.00019,18.44819]
[1778509166882,31.84,81072.01,0.0,-0.26857,0.00019,18.44206]
[1778509167286,31.84,81072.01,0.0,-0.26857,0.00019,18.44206]
[1778509168662,31.83,81076.53,0.0,-0.26773,0.00018,18.41389]
[1778509168690,31.83,81076.53,0.0,-0.26773,0.00018,18.41389]
[1778509168788,31.83,81076.53,0.0,-0.26773,0.00018,18.41389]
[1778509171491,31.83,81084.5,0.0,-0.26624,0.00018,18.36403]
[1778509173301,31.83,81086.94,0.0,-0.26574,0.00018,18.34342]
[1778509173374,31.83,81086.94,0.0,-0.26574,0.00018,18.34342]
[1778509173436,31.83,81086.94,0.0,-0.26574,0.00018,18.34342]
[1778509173649,31.83,81086.94,0.0,-0.26574,0.00018,18.34342]
[1778509173704,31.83,81086.94,0.0,-0.26574,0.00018,18.34342]
[1778509173834,31.83,81086.94,0.0,-0.26574,0.00018,18.34342]
[1778509173803,31.83,81086.26,0.0,-0.26586,0.00018,18.34729]
[1778509174193,31.83,81086.26,0.0,-0.26586,0.00018,18.34729]
[1778509174480,31.83,81086.26,0.0,-0.26586,0.00018,18.34729]
[1778509174528,31.83,81086.26,0.0,-0.26586,0.00018,18.34729]
[1778509174581,31.83,81078.3,0.0,-0.26732,0.00018,18.39651]
[1778509176785,31.83,81078.3,0.0,-0.26732,0.00018,18.39651]
[1778509176885,31.82,81057.07,0.0,-0.27122,0.00019,18.52554]
[1778509177131,31.82,81057.07,0.0,-0.27122,0.00019,18.52554]
[1778509177134,31.82,81057.07,0.0,-0.27122,0.00019,18.52554]
[1778509177194,31.82,81057.07,0.0,-0.27122,0.00019,18.52554]
[1778509177693,31.82,81053.87,0.0,-0.27181,0.00019,18.54492]
[1778509178819,31.82,81053.87,0.0,-0.27181,0.00019,18.54492]
[1778509179974,31.82,81057.35,0.0,-0.27115,0.00019,18.5233]
[1778509180853,31.82,81057.35,0.0,-0.27115,0.00019,18.5233]
[1778509181968,31.82,81059.27,0.0,-0.27078,0.00019,18.51125]
[1778509182069,31.82,81061.28,0.0,-0.27041,0.00019,18.49893]
[1778509186947,31.81,81060.15,0.0,-0.2706,0.00019,18.50534]
[1778509187123,31.81,81060.15,0.0,-0.2706,0.00019,18.50534]
[1778509187147,31.81,81060.15,0.0,-0.2706,0.00019,18.50534]
[1778509187531,31.81,81064.65,0.0,-0.26976,0.00019,18.47747]
[1778509189843,31.81,81072.68,0.0,-0.26826,0.00019,18.42763]
[1778509192022,31.81,81072.33,0.0,-0.26832,0.00019,18.42964]
[1778509197028,31.8,81071.18,0.0,-0.2685,0.00019,18.4357]
[1778509199343,31.8,81071.89,0.0,-0.26837,0.00019,18.43115]
[1778509199355,31.8,81071.55,0.0,-0.26842,0.00019,18.4329]
[1778509200700,31.8,81071.55,0.0,-0.26842,0.00019,18.4329]
[1778509201865,31.8,81070.0,0.0,-0.2687,0.00019,18.44229]
[1778509204951,31.8,81065.05,0.0,-0.2696,0.00019,18.47221]
[1778509205039,31.8,81065.05,0.0,-0.2696,0.00019,18.47221]
[1778509205170,31.8,81065.05,0.0,-0.2696,0.00019,18.47221]
[1778509207267,31.8,81055.46,0.0,-0.27138,0.00019,18.53059]
[1778509210560,31.79,81052.72,0.0,-0.27187,0.00019,18.54687]
[1778509210742,31.79,81052.72,0.0,-0.27187,0.00019,18.54687]
[1778509210956,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211313,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211321,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211357,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211370,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211388,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211517,31.79,81052.29,0.0,-0.27195,0.00019,18.54934]
[1778509211804,31.79,81052.19,0.0,-0.27196,0.00019,18.54979]
[1778509212364,31.79,81044.76,0.0,-0.27335,0.00019,18.59489]
[1778509213315,31.79,81044.76,0.0,-0.27335,0.00019,18.59489]
[1778509213319,31.79,81044.76,0.0,-0.27335,0.00019,18.59489]
[1778509215920,31.79,81040.84,0.0,-0.27407,0.00019,18.61846]
[1778509218502,31.79,81039.21,0.0,-0.27437,0.00019,18.62783]
[1778509218771,31.79,81039.21,0.0,-0.27437,0.00019,18.62783]
[1778509219949,31.79,81037.86,0.0,-0.27461,0.00019,18.63584]
[1778509219976,31.79,81037.86,0.0,-0.27461,0.00019,18.63568]
[1778509220267,31.79,81036.53,0.0,-0.27485,0.00019,18.64356]
[1778509221401,31.79,81036.53,0.0,-0.27485,0.00019,18.64356]
[1778509221599,31.79,81036.53,0.0,-0.27485,0.00019,18.64356]
[1778509221627,31.79,81036.53,0.0,-0.27485,0.00019,18.64356]
[1778509221642,31.79,81035.83,0.0,-0.27498,0.00019,18.64762]
[1778509223633,31.78,81035.83,0.0,-0.27498,0.00019,18.64746]
[1778509223647,31.78,81035.83,0.0,-0.27498,0.00019,18.64746]
[1778509224224,31.78,81034.18,0.0,-0.27528,0.00019,18.65731]
[1778509224230,31.78,81034.18,0.0,-0.27528,0.00019,18.65731]
[1778509224257,31.78,81034.18,0.0,-0.27528,0.00019,18.65731]
[1778509224388,31.78,81034.18,0.0,-0.27528,0.00019,18.65731]
[1778509224615,31.78,81034.18,0.0,-0.27528,0.00019,18.65731]
[1778509224895,31.78,81030.52,0.0,-0.27597,0.00019,18.67927]
[1778509225077,31.78,81030.52,0.0,-0.27597,0.00019,18.67927]
[1778509225402,31.78,81030.52,0.0,-0.27597,0.00019,18.67927]
[1778509225446,31.78,81024.06,0.0,-0.27718,0.00019,18.71801]
[1778509226894,31.78,81024.06,0.0,-0.27718,0.00019,18.71801]
[1778509226921,31.78,81024.06,0.0,-0.27718,0.00019,18.71801]
[1778509227373,31.78,81024.06,0.0,-0.27718,0.00019,18.71796]
[1778509227380,31.78,81024.06,0.0,-0.27718,0.00019,18.71796]
[1778509227481,31.78,81024.06,0.0,-0.27718,0.00019,18.71796]
[1778509227776,31.78,81021.2,0.0,-0.27772,0.00019,18.73502]
[1778509229507,31.78,81021.2,0.0,-0.27771,0.00019,18.73492]
[1778509233639,31.78,81019.3,0.0,-0.27802,0.00019,18.7408]
[1778509233695,31.78,81019.3,0.0,-0.27802,0.00019,18.7408]
[1778509233757,31.78,81019.3,0.0,-0.27802,0.00019,18.7408]
[1778509233796,31.78,81017.22,0.0,-0.27841,0.00019,18.75311]
[1778509233984,31.78,81017.22,0.0,-0.27841,0.00019,18.75311]
[1778509234851,31.78,81017.22,0.0,-0.27841,0.00019,18.75311]
[1778509234863,31.78,81017.22,0.0,-0.27841,0.00019,18.75311]
[1778509234956,31.78,81006.81,0.0,-0.28038,0.00019,18.81496]
[1778509235527,31.78,81006.81,0.0,-0.28038,0.00019,18.81496]
[1778509235545,31.78,81006.81,0.0,-0.28038,0.00019,18.81496]
[1778509235877,31.78,81006.98,0.0,-0.28034,0.00019,18.81381]
[1778509236581,31.78,81006.98,0.0,-0.28034,0.00019,18.81381]
[1778509237370,31.78,81010.3,0.0,-0.2797,0.00019,18.79388]
[1778509237584,31.77,81011.17,0.0,-0.27953,0.00019,18.7885]
[1778509240052,31.77,81006.7,0.0,-0.28037,0.00019,18.81468]
[1778509242349,31.76,81005.25,0.0,-0.28057,0.00019,18.8209]
[1778509242858,31.76,81003.34,0.0,-0.28093,0.00019,18.83201]
[1778509243042,31.76,81003.34,0.0,-0.28093,0.00019,18.83201]
[1778509243054,31.76,81003.34,0.0,-0.28093,0.00019,18.83201]
[1778509243183,31.76,81003.34,0.0,-0.28093,0.00019,18.83201]
[1778509243837,31.76,81003.34,0.0,-0.28093,0.00019,18.83201]
[1778509243924,31.76,80998.84,0.0,-0.28178,0.00019,18.8585]
[1778509244563,31.76,80998.84,0.0,-0.28178,0.00019,18.8585]
[1778509247202,31.76,80996.03,0.0,-0.2823,0.00019,18.87474]
[1778509247513,31.76,80996.03,0.0,-0.2823,0.00019,18.87474]
[1778509247539,31.76,80994.9,0.0,-0.28251,0.00019,18.88129]
[1778509248046,31.76,80994.9,0.0,-0.28251,0.00019,18.88129]
[1778509248477,31.76,80994.9,0.0,-0.28251,0.00019,18.88129]
[1778509249356,31.76,80992.49,0.0,-0.28297,0.00019,18.89537]
[1778509249491,31.76,80992.49,0.0,-0.28297,0.00019,18.89537]
[1778509249599,31.76,80992.49,0.0,-0.28297,0.00019,18.89537]
[1778509249700,31.76,80991.34,0.0,-0.28319,0.00019,18.90202]
[1778509250181,31.76,80991.34,0.0,-0.28319,0.00019,18.90202]
[1778509250477,31.75,80991.34,0.0,-0.28318,0.00019,18.90188]
[1778509253087,31.75,80990.01,0.0,-0.28343,0.00019,18.90943]
[1778509253290,31.75,80990.01,0.0,-0.28343,0.00019,18.90943]
[1778509253663,31.75,80994.53,0.0,-0.28256,0.00019,18.8827]
[1778509254701,31.75,80994.53,0.0,-0.28256,0.00019,18.8827]
[1778509260155,31.75,80993.5,0.0,-0.28274,0.00019,18.88808]
[1778509263068,31.75,80991.57,0.0,-0.28309,0.00019,18.89905]
[1778509263599,31.75,80992.84,0.0,-0.28284,0.00019,18.89143]
[1778509264478,31.75,80992.84,0.0,-0.28284,0.00019,18.89143]
[1778509268688,31.74,80997.81,0.0,-0.28188,0.00019,18.86162]
[1778509268851,31.74,80997.81,0.0,-0.28188,0.00019,18.86162]
[1778509268935,31.74,80996.81,0.0,-0.28207,0.00019,18.86742]
[1778509271504,31.74,80996.07,0.0,-0.2822,0.00019,18.87154]
[1778509271627,31.74,80995.85,0.0,-0.28224,0.00019,18.87271]
[1778509272989,31.74,80995.85,0.0,-0.28224,0.00019,18.87271]
[1778509273404,31.74,80996.21,0.0,-0.28217,0.00019,18.87045]
[1778509273879,31.74,80996.21,0.0,-0.28217,0.00019,18.87045]
[1778509273898,31.74,80996.21,0.0,-0.28217,0.00019,18.87045]
[1778509273935,31.74,80996.21,0.0,-0.28217,0.00019,18.87045]
[1778509273981,31.74,80996.21,0.0,-0.28217,0.00019,18.87045]
[1778509273989,31.74,80990.89,0.0,-0.28318,0.00019,18.90167]
[1778509274052,31.74,80990.89,0.0,-0.28318,0.00019,18.90167]
[1778509274317,31.74,80990.89,0.0,-0.28318,0.00019,18.90167]
[1778509274587,31.74,80990.89,0.0,-0.28318,0.00019,18.90167]
[1778509274735,31.74,80973.49,0.0,-0.2865,0.00019,19.00316]
[1778509275466,31.74,80973.49,0.0,-0.2865,0.00019,19.00316]
[1778509275655,31.74,80973.49,0.0,-0.2865,0.00019,19.00316]
[1778509276056,31.74,80973.49,0.0,-0.2865,0.00019,19.00316]
[1778509276663,31.74,80967.09,0.0,-0.28773,0.00019,19.04017]
[1778509278549,31.74,80966.5,0.0,-0.28784,0.00019,19.04346]
[1778509278599,31.74,80966.5,0.0,-0.28784,0.00019,19.04346]
[1778509278603,31.74,80966.5,0.0,-0.28784,0.00019,19.04346]
[1778509278695,31.74,80966.5,0.0,-0.28784,0.00019,19.04346]
[1778509278811,31.74,80966.5,0.0,-0.28784,0.00019,19.04346]
[1778509278866,31.74,80966.5,0.0,-0.28784,0.00019,19.04346]
[1778509279030,31.74,80964.26,0.0,-0.28827,0.00019,19.05627]
[1778509279628,31.74,80964.26,0.0,-0.28827,0.00019,19.05627]
[1778509281929,31.73,80960.37,0.0,-0.28901,0.00019,19.07847]
[1778509281987,31.73,80960.37,0.0,-0.28901,0.00019,19.07847]
[1778509282029,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282043,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282077,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282107,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282137,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282328,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282359,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282559,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282614,31.73,80963.18,0.0,-0.28847,0.00019,19.06217]
[1778509282713,31.73,80963.18,0.0,-0.28846,0.00019,19.06206]
[1778509283122,31.73,80963.18,0.0,-0.28846,0.00019,19.06206]
[1778509283767,31.73,80963.66,0.0,-0.28837,0.00019,19.05919]
[1778509286820,31.73,80962.44,0.0,-0.28859,0.00019,19.06599]
[1778509286852,31.73,80962.44,0.0,-0.28859,0.00019,19.06599]
[1778509286896,31.73,80962.44,0.0,-0.28859,0.00019,19.06599]
[1778509286953,31.73,80959.62,0.0,-0.28914,0.00019,19.08214]
[1778509287069,31.73,80959.62,0.0,-0.28914,0.00019,19.08214]
[1778509287123,31.73,80959.62,0.0,-0.28914,0.00019,19.08214]
[1778509287753,31.73,80958.95,0.0,-0.28926,0.00019,19.0859]
[1778509288555,31.73,80958.95,0.0,-0.28926,0.00019,19.0859]
[1778509288723,31.73,80958.95,0.0,-0.28926,0.00019,19.0859]
[1778509289010,31.73,80937.68,0.0,-0.29338,0.00019,19.20713]
[1778509289767,31.73,80937.07,0.0,-0.29349,0.00019,19.21046]
[1778509290774,31.73,80925.06,0.0,-0.29583,0.0002,19.27806]
[1778509291074,31.73,80925.06,0.0,-0.29583,0.0002,19.27806]
[1778509291160,31.73,80925.06,0.0,-0.29583,0.0002,19.27806]
[1778509291392,31.73,80925.06,0.0,-0.29583,0.0002,19.27806]
[1778509291859,31.73,80920.65,0.0,-0.29665,0.0002,19.29772]
[1778509292400,31.73,80920.65,0.0,-0.29665,0.0002,19.29772]
[1778509292429,31.73,80920.65,0.0,-0.29665,0.0002,19.29772]
[1778509294666,31.73,80918.77,0.0,-0.29701,0.0002,19.308]
[1778509296434,31.73,80916.91,0.0,-0.29737,0.0002,19.31801]
[1778509298357,31.72,80913.42,0.0,-0.29804,0.0002,19.33703]
[1778509298390,31.72,80913.42,0.0,-0.29804,0.0002,19.33703]
[1778509298784,31.72,80913.42,0.0,-0.29804,0.0002,19.33703]
[1778509298865,31.72,80913.42,0.0,-0.29804,0.0002,19.33703]
[1778509298908,31.72,80913.42,0.0,-0.29804,0.0002,19.33703]
[1778509299361,31.72,80917.77,0.0,-0.29718,0.0002,19.31263]
[1778509300139,31.72,80923.31,0.0,-0.29609,0.0002,19.28148]
[1778509300163,31.72,80923.31,0.0,-0.29609,0.0002,19.28148]
[1778509301002,31.72,80927.85,0.0,-0.2952,0.0002,19.25588]
[1778509302524,31.72,80927.85,0.0,-0.29519,0.0002,19.25572]
[1778509302992,31.72,80927.85,0.0,-0.29519,0.0002,19.25572]
[1778509303613,31.72,80929.45,0.0,-0.29488,0.00019,19.24658]
[1778509303623,31.72,80929.45,0.0,-0.29488,0.00019,19.24658]
[1778509303710,31.72,80929.45,0.0,-0.29488,0.00019,19.24658]
[1778509303881,31.72,80934.33,0.0,-0.29392,0.00019,19.21894]
[1778509304549,31.72,80934.33,0.0,-0.29392,0.00019,19.21894]
[1778509304552,31.72,80934.33,0.0,-0.29392,0.00019,19.21894]
[1778509305797,31.72,80934.36,0.0,-0.29391,0.00019,19.21865]
[1778509306558,31.72,80933.66,0.0,-0.29404,0.00019,19.22249]
[1778509308136,31.71,80933.45,0.0,-0.29408,0.00019,19.22345]
[1778509308142,31.71,80933.45,0.0,-0.29408,0.00019,19.22345]
[1778509308175,31.71,80933.45,0.0,-0.29408,0.00019,19.22345]
[1778509308379,31.71,80933.45,0.0,-0.29408,0.00019,19.22345]
[1778509308900,31.71,80934.7,0.0,-0.29383,0.00019,19.21628]
[1778509309910,31.71,80947.8,0.0,-0.29128,0.00019,19.1417]
[1778509310638,31.71,80947.8,0.0,-0.29128,0.00019,19.1417]
[1778509312246,31.71,80948.95,0.0,-0.29105,0.00019,19.13495]
[1778509312304,31.71,80948.95,0.0,-0.29105,0.00019,19.13495]
[1778509312820,31.71,80948.95,0.0,-0.29105,0.00019,19.13495]
[1778509312929,31.71,80949.14,0.0,-0.29101,0.00019,19.13372]
[1778509316960,31.71,80955.79,0.0,-0.2897,0.00019,19.09501]
[1778509317910,31.71,80955.79,0.0,-0.2897,0.00019,19.09501]
[1778509318010,31.71,80953.75,0.0,-0.29009,0.00019,19.10659]
[1778509319861,31.71,80953.75,0.0,-0.29009,0.00019,19.10646]
[1778509319942,31.71,80953.75,0.0,-0.29009,0.00019,19.10646]
[1778509319985,31.71,80952.83,0.0,-0.29026,0.00019,19.1116]
[1778509320516,31.71,80952.83,0.0,-0.29026,0.00019,19.1116]
[1778509320666,31.71,80952.83,0.0,-0.29026,0.00019,19.1116]
[1778509320889,31.71,80952.83,0.01,-0.29026,0.00019,19.1116]
[1778509320993,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509321310,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509321324,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509321474,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509321511,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509321594,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509321648,31.7,80962.0,0.01,-0.28849,0.00019,19.05871]
[1778509322000,31.7,80955.98,0.01,-0.28965,0.00019,19.09329]
[1778509323007,31.7,80947.66,0.01,-0.29125,0.00019,19.14085]
[1778509324889,31.7,80942.68,0.01,-0.29222,0.00019,19.16915]
[1778509325829,31.7,80941.61,0.01,-0.29242,0.00019,19.17513]
[1778509326160,31.7,80937.86,0.01,-0.29315,0.00019,19.1963]
[1778509326170,31.7,80937.86,0.01,-0.29315,0.00019,19.1963]
[1778509326189,31.7,80937.86,0.01,-0.29315,0.00019,19.1963]
[1778509326231,31.7,80937.86,0.01,-0.29315,0.00019,19.1963]
[1778509326267,31.7,80937.86,0.01,-0.29315,0.00019,19.1963]
[1778509326738,31.7,80937.86,0.01,-0.29315,0.00019,19.1963]
[1778509327036,31.7,80932.18,0.01,-0.29425,0.00019,19.2283]
[1778509328043,31.7,80922.03,0.01,-0.29623,0.0002,19.28528]
[1778509328356,31.7,80922.03,0.01,-0.29623,0.0002,19.28528]
[1778509328500,31.7,80922.03,0.01,-0.29623,0.0002,19.28528]
[1778509329050,31.7,80920.3,0.01,-0.29656,0.0002,19.29483]
[1778509329163,31.7,80920.3,0.01,-0.29656,0.0002,19.29483]
[1778509329198,31.7,80920.3,0.01,-0.29656,0.0002,19.29483]
[1778509329886,31.7,80920.3,0.01,-0.29656,0.0002,19.29483]
[1778509329909,31.7,80920.3,0.01,-0.29656,0.0002,19.29483]
[1778509330319,31.7,80918.54,0.01,-0.2969,0.0002,19.30453]
[1778509330703,31.7,80918.54,0.01,-0.2969,0.0002,19.30453]
[1778509331134,31.7,80915.31,0.01,-0.29753,0.0002,19.32239]
[1778509331140,31.7,80915.31,0.01,-0.29753,0.0002,19.32239]
[1778509331225,31.7,80915.31,0.01,-0.29753,0.0002,19.32239]
[1778509331261,31.7,80915.31,0.01,-0.29753,0.0002,19.32239]
[1778509332075,31.7,80915.31,0.01,-0.29752,0.0002,19.3223]
[1778509333013,31.7,80915.31,0.01,-0.29752,0.0002,19.3223]
[1778509333082,31.7,80912.12,0.01,-0.29815,0.0002,19.33993]
[1778509334982,31.7,80912.95,0.01,-0.29798,0.0002,19.33519]
[1778509335099,31.7,80915.51,0.01,-0.29747,0.0002,19.32082]
[1778509335278,31.7,80915.51,0.01,-0.29747,0.0002,19.32082]
[1778509335626,31.7,80915.51,0.01,-0.29747,0.0002,19.32082]
[1778509336100,31.7,80915.51,0.01,-0.29747,0.0002,19.32082]
[1778509336486,31.69,80915.53,0.01,-0.29746,0.0002,19.3206]
[1778509338722,31.69,80918.22,0.01,-0.29693,0.0002,19.30537]
[1778509339098,31.69,80918.22,0.01,-0.29693,0.0002,19.30537]
[1778509340282,31.69,80918.43,0.01,-0.29688,0.0002,19.304]
[1778509340580,31.69,80918.92,0.01,-0.29678,0.0002,19.30117]
[1778509344326,31.69,80923.67,0.01,-0.29584,0.0002,19.27422]
[1778509345264,31.69,80922.73,0.01,-0.29602,0.0002,19.27939]
[1778509347017,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509347756,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509347778,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509347796,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509347891,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509347920,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509347958,31.69,80919.31,0.01,-0.29669,0.0002,19.29843]
[1778509348093,31.69,80916.7,0.01,-0.29719,0.0002,19.31275]
[1778509348727,31.69,80916.7,0.01,-0.29719,0.0002,19.31275]
[1778509348786,31.69,80916.7,0.01,-0.29719,0.0002,19.31275]
[1778509348931,31.69,80913.9,0.01,-0.29774,0.0002,19.32822]
[1778509349299,31.69,80921.39,0.01,-0.29627,0.0002,19.28639]
[1778509350489,31.69,80921.39,0.01,-0.29627,0.0002,19.28639]
[1778509351285,31.68,80921.18,0.01,-0.2963,0.0002,19.28736]
[1778509351917,31.68,80919.42,0.01,-0.29661,0.0002,19.29221]
[1778509352267,31.68,80919.42,0.01,-0.29661,0.0002,19.29221]
[1778509352280,31.68,80919.42,0.01,-0.29661,0.0002,19.29221]
[1778509352308,31.68,80919.42,0.01,-0.29661,0.0002,19.29221]
[1778509353008,31.68,80919.42,0.01,-0.29661,0.0002,19.29221]
[1778509353022,31.68,80922.26,0.01,-0.29605,0.0002,19.27621]
[1778509356044,31.68,80924.38,0.01,-0.29563,0.0002,19.26419]
[1778509356053,31.68,80924.38,0.01,-0.29563,0.0002,19.26419]
[1778509359178,31.68,80926.67,0.01,-0.29517,0.0002,19.25091]
[1778509359196,31.68,80926.67,0.01,-0.29517,0.0002,19.25091]
[1778509360496,31.68,80926.23,0.01,-0.29525,0.0002,19.25329]
[1778509360526,31.68,80926.23,0.01,-0.29525,0.0002,19.25329]
[1778509361184,31.68,80926.57,0.01,-0.29518,0.0002,19.25118]
[1778509361213,31.68,80926.57,0.01,-0.29518,0.0002,19.25118]
[1778509366321,31.68,80928.89,0.01,-0.29471,0.0002,19.23772]
[1778509369104,31.68,80924.15,0.01,-0.29564,0.0002,19.26425]
[1778509369126,31.68,80924.15,0.01,-0.29564,0.0002,19.26425]
[1778509369419,31.68,80924.15,0.01,-0.29564,0.0002,19.26425]
[1778509369599,31.68,80924.15,0.01,-0.29564,0.0002,19.26425]
[1778509369629,31.68,80924.15,0.01,-0.29564,0.0002,19.26425]
[1778509371338,31.67,80926.04,0.01,-0.29526,0.0002,19.2534]
[1778509375508,31.67,80932.35,0.01,-0.29402,0.00019,19.21762]
[1778509375534,31.67,80932.35,0.01,-0.29402,0.00019,19.21762]
[1778509376029,31.67,80932.35,0.01,-0.29402,0.00019,19.21762]
[1778509376062,31.67,80932.35,0.01,-0.29402,0.00019,19.21762]
[1778509381715,31.67,80930.7,0.01,-0.29434,0.0002,19.22679]
[1778509381816,31.67,80930.02,0.01,-0.29447,0.0002,19.23057]
[1778509383179,31.67,80929.35,0.01,-0.2946,0.0002,19.23432]
[1778509383246,31.67,80929.35,0.01,-0.2946,0.0002,19.23432]
[1778509383453,31.67,80929.35,0.01,-0.2946,0.0002,19.23429]
[1778509385868,31.67,80926.91,0.01,-0.29507,0.0002,19.248]
[1778509385879,31.67,80925.38,0.01,-0.29537,0.0002,19.25657]
[1778509387503,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509387984,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509387997,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509388029,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509388035,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509388053,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509388071,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509388110,31.67,80925.38,0.01,-0.29537,0.0002,19.25651]
[1778509388082,31.67,80921.62,0.01,-0.2961,0.0002,19.27757]
[1778509388168,31.67,80921.62,0.01,-0.2961,0.0002,19.27757]
[1778509388330,31.67,80921.62,0.01,-0.2961,0.0002,19.27757]
[1778509388781,31.67,80921.62,0.01,-0.2961,0.0002,19.27757]
[1778509388809,31.67,80921.62,0.01,-0.2961,0.0002,19.27757]
[1778509388877,31.67,80912.6,0.01,-0.29787,0.0002,19.32791]
[1778509389391,31.67,80912.6,0.01,-0.29787,0.0002,19.32791]
[1778509389410,31.67,80912.6,0.01,-0.29787,0.0002,19.32791]
[1778509389999,31.67,80912.6,0.01,-0.29787,0.0002,19.32791]
[1778509390033,31.67,80912.6,0.01,-0.29787,0.0002,19.32791]
[1778509390805,31.67,80907.37,0.01,-0.29889,0.0002,19.35697]
[1778509390882,31.67,80908.39,0.01,-0.29869,0.0002,19.35121]
[1778509391351,31.67,80908.39,0.01,-0.29869,0.0002,19.35121]
[1778509391379,31.67,80908.39,0.01,-0.29869,0.0002,19.35121]
[1778509391973,31.67,80908.39,0.01,-0.29869,0.0002,19.35121]
[1778509392011,31.67,80908.39,0.01,-0.29869,0.0002,19.35121]
[1778509393911,31.67,80908.66,0.01,-0.29863,0.0002,19.34944]
[1778509393976,31.67,80909.16,0.01,-0.29852,0.0002,19.34654]
[1778509399569,31.66,80911.66,0.01,-0.29801,0.0002,19.33188]
[1778509400407,31.66,80911.66,0.01,-0.29801,0.0002,19.33188]
[1778509400466,31.66,80911.66,0.01,-0.29801,0.0002,19.33188]
[1778509400567,31.66,80911.66,0.01,-0.29801,0.0002,19.33188]
[1778509400623,31.66,80911.66,0.01,-0.29801,0.0002,19.33188]
[1778509401154,31.66,80911.66,0.01,-0.29801,0.0002,19.33188]
[1778509401177,31.66,80902.6,0.01,-0.29978,0.0002,19.38199]
[1778509401197,31.66,80902.6,0.01,-0.29978,0.0002,19.38199]
[1778509401429,31.66,80902.6,0.01,-0.29978,0.0002,19.38199]
[1778509401581,31.66,80902.6,0.01,-0.29978,0.0002,19.38194]
[1778509402869,31.66,80902.6,0.01,-0.29978,0.0002,19.38194]
[1778509402906,31.66,80902.6,0.01,-0.29978,0.0002,19.38194]
[1778509402929,31.66,80902.6,0.01,-0.29978,0.0002,19.38194]
[1778509402939,31.66,80891.32,0.01,-0.30201,0.0002,19.44393]
[1778509403363,31.66,80891.32,0.01,-0.30201,0.0002,19.44393]
[1778509403374,31.66,80891.32,0.01,-0.30201,0.0002,19.44393]
[1778509404013,31.66,80891.22,0.01,-0.30202,0.0002,19.44441]
[1778509404277,31.66,80891.22,0.01,-0.30202,0.0002,19.44441]
[1778509404303,31.66,80891.22,0.01,-0.30202,0.0002,19.44441]
[1778509405046,31.66,80891.22,0.01,-0.30202,0.0002,19.44441]
[1778509405073,31.66,80891.22,0.01,-0.30202,0.0002,19.44441]
[1778509405423,31.66,80888.28,0.01,-0.3026,0.0002,19.46038]
[1778509405483,31.66,80888.28,0.01,-0.3026,0.0002,19.46038]
[1778509405497,31.66,80888.28,0.01,-0.3026,0.0002,19.46038]
[1778509405503,31.66,80888.28,0.01,-0.3026,0.0002,19.46038]
[1778509405941,31.66,80887.58,0.01,-0.30274,0.0002,19.46417]
[1778509406285,31.66,80887.58,0.01,-0.30274,0.0002,19.46417]
[1778509406301,31.66,80887.58,0.01,-0.30274,0.0002,19.46417]
[1778509406980,31.66,80887.58,0.01,-0.30274,0.0002,19.46417]
[1778509406990,31.66,80887.58,0.01,-0.30274,0.0002,19.46417]
[1778509407089,31.66,80890.8,0.01,-0.3021,0.0002,19.44648]
[1778509407736,31.66,80890.8,0.01,-0.3021,0.0002,19.44648]
[1778509407938,31.66,80895.64,0.01,-0.30114,0.0002,19.41985]
[1778509409678,31.66,80900.09,0.01,-0.30026,0.0002,19.39525]
[1778509409685,31.66,80900.09,0.01,-0.30026,0.0002,19.39525]
[1778509409701,31.66,80900.09,0.01,-0.30026,0.0002,19.39525]
[1778509409786,31.66,80902.54,0.01,-0.29977,0.0002,19.38164]
[1778509410491,31.66,80902.54,0.01,-0.29977,0.0002,19.38164]
[1778509410556,31.66,80902.54,0.01,-0.29977,0.0002,19.38164]
[1778509410724,31.66,80902.54,0.01,-0.29977,0.0002,19.38164]
[1778509411109,31.66,80899.99,0.01,-0.30024,0.0002,19.39075]
[1778509411416,31.66,80899.99,0.01,-0.30024,0.0002,19.39075]
[1778509411441,31.66,80899.99,0.01,-0.30024,0.0002,19.39075]
[1778509411651,31.66,80899.99,0.01,-0.30024,0.0002,19.39069]
[1778509412573,31.66,80899.99,0.01,-0.30024,0.0002,19.39069]
[1778509412604,31.66,80899.99,0.01,-0.30024,0.0002,19.39069]
[1778509412712,31.66,80899.99,0.01,-0.30024,0.0002,19.39069]
[1778509412793,31.66,80898.09,0.01,-0.30061,0.0002,19.40109]
[1778509414206,31.66,80898.09,0.01,-0.30061,0.0002,19.401]
[1778509414476,31.66,80898.09,0.01,-0.30061,0.0002,19.401]
[1778509414802,31.66,80898.09,0.01,-0.30061,0.0002,19.401]
[1778509414988,31.65,80897.07,0.01,-0.3008,0.0002,19.40653]
[1778509415702,31.65,80890.03,0.01,-0.30219,0.0002,19.44508]
[1778509416678,31.65,80890.03,0.01,-0.30219,0.0002,19.44508]
[1778509416708,31.65,80890.03,0.01,-0.30219,0.0002,19.44508]
[1778509422257,31.65,80889.5,0.01,-0.30228,0.0002,19.44749]
[1778509422641,31.65,80889.5,0.01,-0.30228,0.0002,19.44749]
[1778509422728,31.65,80890.5,0.01,-0.30208,0.0002,19.44194]
[1778509423948,31.65,80890.5,0.01,-0.30208,0.0002,19.44194]
[1778509423954,31.65,80890.5,0.01,-0.30208,0.0002,19.44194]
[1778509424004,31.65,80896.99,0.01,-0.30079,0.0002,19.40625]
[1778509425022,31.65,80896.99,0.01,-0.30079,0.0002,19.40625]
[1778509425086,31.65,80898.8,0.01,-0.30043,0.0002,19.39617]
[1778509427913,31.65,80901.7,0.01,-0.29986,0.0002,19.38012]
[1778509427931,31.65,80901.7,0.01,-0.29986,0.0002,19.38012]
[1778509428398,31.65,80903.79,0.01,-0.29945,0.0002,19.36848]
[1778509428591,31.65,80903.79,0.01,-0.29945,0.0002,19.36848]
[1778509428770,31.65,80903.79,0.01,-0.29944,0.0002,19.36841]
[1778509430015,31.65,80903.79,0.01,-0.29944,0.0002,19.36841]
[1778509430035,31.65,80903.79,0.01,-0.29944,0.0002,19.36841]
[1778509430331,31.65,80908.2,0.01,-0.29857,0.0002,19.34389]
[1778509430336,31.65,80908.2,0.01,-0.29857,0.0002,19.34389]
[1778509430903,31.65,80908.2,0.01,-0.29857,0.0002,19.34389]
[1778509431018,31.65,80908.2,0.01,-0.29857,0.0002,19.34389]
[1778509431058,31.65,80908.2,0.01,-0.29857,0.0002,19.34389]
[1778509431112,31.65,80908.87,0.01,-0.29844,0.0002,19.34011]
[1778509432998,31.65,80909.21,0.01,-0.29837,0.0002,19.33806]
[1778509433099,31.65,80917.92,0.01,-0.29666,0.0002,19.28947]
[1778509433691,31.65,80917.92,0.01,-0.29666,0.0002,19.28947]
[1778509434468,31.65,80917.92,0.01,-0.29666,0.0002,19.28939]
[1778509434812,31.65,80918.83,0.01,-0.29648,0.0002,19.28423]
[1778509436805,31.65,80919.35,0.01,-0.29637,0.0002,19.28125]
[1778509436829,31.65,80919.35,0.01,-0.29637,0.0002,19.28125]
[1778509436904,31.65,80919.35,0.01,-0.29637,0.0002,19.28125]
[1778509436956,31.65,80919.35,0.01,-0.29637,0.0002,19.28125]
[1778509437186,31.65,80919.35,0.01,-0.29637,0.0002,19.28125]
[1778509437161,31.65,80920.34,0.01,-0.29618,0.0002,19.27564]
[1778509437366,31.65,80920.34,0.01,-0.29618,0.0002,19.27564]
[1778509437834,31.64,80920.31,0.01,-0.29617,0.0002,19.27556]
[1778509438363,31.64,80920.31,0.01,-0.29617,0.0002,19.27556]
[1778509438550,31.64,80920.31,0.01,-0.29617,0.0002,19.27556]
[1778509438840,31.64,80936.15,0.01,-0.29308,0.00019,19.18613]
[1778509440074,31.64,80944.96,0.01,-0.29136,0.00019,19.13579]
[1778509440588,31.64,80944.96,0.01,-0.29136,0.00019,19.13579]
[1778509441843,31.64,80944.96,0.01,-0.29136,0.00019,19.13573]
[1778509441865,31.64,80944.96,0.01,-0.29136,0.00019,19.13573]
[1778509441905,31.64,80943.43,0.01,-0.29165,0.00019,19.14442]
[1778509442609,31.64,80943.43,0.01,-0.29165,0.00019,19.14442]
[1778509443138,31.64,80943.43,0.01,-0.29165,0.00019,19.14442]
[1778509443192,31.64,80943.43,0.01,-0.29165,0.00019,19.14442]
[1778509444613,31.64,80943.27,0.01,-0.29168,0.00019,19.14523]
[1778509446434,31.64,80951.97,0.01,-0.28999,0.00019,19.09523]
[1778509448210,31.64,80949.82,0.01,-0.2904,0.00019,19.10759]
[1778509448393,31.64,80948.88,0.01,-0.29059,0.00019,19.11298]
[1778509449324,31.64,80948.86,0.01,-0.29059,0.00019,19.11308]
[1778509449371,31.64,80948.86,0.01,-0.29059,0.00019,19.11308]
[1778509449530,31.64,80948.86,0.01,-0.29059,0.00019,19.11308]
[1778509449887,31.64,80948.86,0.01,-0.29059,0.00019,19.11308]
[1778509449935,31.64,80948.86,0.01,-0.29059,0.00019,19.11308]
[1778509450036,31.64,80942.16,0.01,-0.29189,0.00019,19.15142]
[1778509450672,31.64,80942.16,0.01,-0.29189,0.00019,19.15142]
[1778509452713,31.64,80947.62,0.01,-0.29083,0.00019,19.12011]
[1778509453915,31.64,80947.04,0.01,-0.29094,0.00019,19.12342]
[1778509454732,31.64,80946.49,0.01,-0.29105,0.00019,19.12655]
[1778509454734,31.64,80946.49,0.01,-0.29105,0.00019,19.12655]
[1778509455208,31.64,80946.49,0.01,-0.29105,0.00019,19.12655]
[1778509455016,31.64,80947.22,0.01,-0.2909,0.00019,19.12235]
[1778509457177,31.64,80947.13,0.01,-0.29092,0.00019,19.12284]
[1778509458787,31.64,80951.57,0.01,-0.29005,0.00019,19.09718]
[1778509458805,31.64,80951.57,0.01,-0.29005,0.00019,19.09718]
[1778509459989,31.64,80951.69,0.01,-0.29003,0.00019,19.09643]
[1778509460048,31.64,80951.69,0.01,-0.29003,0.00019,19.09643]
[1778509460104,31.64,80951.69,0.01,-0.29003,0.00019,19.09643]
[1778509460240,31.64,80949.95,0.01,-0.29036,0.00019,19.10636]
[1778509460994,31.64,80949.95,0.01,-0.29036,0.00019,19.1063]
[1778509462600,31.64,80944.28,0.01,-0.29146,0.00019,19.13872]
[1778509462902,31.64,80944.28,0.01,-0.29146,0.00019,19.13872]
[1778509462981,31.64,80944.28,0.01,-0.29146,0.00019,19.13872]
[1778509463025,31.64,80946.51,0.01,-0.29102,0.00019,19.12586]
[1778509467816,31.63,80946.55,0.01,-0.291,0.00019,19.12526]
[1778509468371,31.63,80944.07,0.01,-0.29148,0.00019,19.13937]
[1778509470102,31.63,80941.29,0.01,-0.29202,0.00019,19.15515]
[1778509470289,31.63,80936.19,0.01,-0.29301,0.00019,19.18416]
[1778509471044,31.63,80936.19,0.01,-0.29301,0.00019,19.18416]
[1778509475903,31.63,80936.29,0.01,-0.29295,0.00019,19.17835]
[1778509475930,31.63,80936.29,0.01,-0.29295,0.00019,19.17835]
[1778509478020,31.63,80933.81,0.01,-0.29343,0.0002,19.19232]
[1778509478121,31.63,80932.34,0.01,-0.29371,0.0002,19.20061]
[1778509478496,31.63,80932.34,0.01,-0.29371,0.0002,19.20061]
[1778509478534,31.63,80932.34,0.01,-0.29371,0.0002,19.20061]
[1778509479120,31.63,80932.34,0.01,-0.29371,0.0002,19.20061]
[1778509479216,31.63,80930.21,0.01,-0.29413,0.0002,19.21262]
[1778509479439,31.63,80930.21,0.01,-0.29413,0.0002,19.21262]
[1778509480127,31.63,80930.21,0.01,-0.29412,0.0002,19.21256]
[1778509480306,31.63,80930.21,0.01,-0.29412,0.0002,19.21256]
[1778509480749,31.63,80930.21,0.01,-0.29412,0.0002,19.21256]
[1778509480767,31.63,80930.21,0.01,-0.29412,0.0002,19.21256]
[1778509481356,31.63,80928.82,0.01,-0.29439,0.0002,19.22036]
[1778509481629,31.63,80928.82,0.01,-0.29439,0.0002,19.22036]
[1778509482143,31.63,80928.89,0.01,-0.29438,0.0002,19.21991]
[1778509487177,31.63,80926.58,0.01,-0.29482,0.0002,19.23266]
[1778509489336,31.63,80925.64,0.01,-0.295,0.0002,19.23784]
[1778509490070,31.63,80925.64,0.01,-0.295,0.0002,19.23784]
[1778509490682,31.63,80926.37,0.01,-0.29486,0.0002,19.23366]
[1778509491033,31.63,80926.37,0.01,-0.29486,0.0002,19.23366]
[1778509491205,31.63,80925.8,0.01,-0.29496,0.0002,19.23682]
[1778509492778,31.63,80929.2,0.01,-0.2943,0.0002,19.21755]
[1778509493218,31.63,80932.26,0.01,-0.2937,0.0002,19.20014]
[1778509494931,31.63,80934.96,0.01,-0.29317,0.0002,19.18476]
[1778509495232,31.62,80934.02,0.01,-0.29335,0.0002,19.19005]
[1778509497272,31.62,80932.37,0.01,-0.29367,0.0002,19.19931]
[1778509498254,31.62,80932.68,0.01,-0.29361,0.0002,19.1975]
[1778509498417,31.62,80932.68,0.01,-0.29361,0.0002,19.1975]
[1778509499315,31.62,80934.11,0.01,-0.29333,0.0002,19.18933]
[1778509503464,31.62,80936.14,0.01,-0.29293,0.0002,19.17767]
[1778509503481,31.62,80935.88,0.01,-0.29298,0.0002,19.17912]
[1778509504880,31.62,80935.88,0.01,-0.29298,0.0002,19.17912]
[1778509505041,31.62,80935.88,0.01,-0.29298,0.0002,19.17912]
[1778509506721,31.62,80940.41,0.01,-0.29209,0.00019,19.15316]
[1778509507434,31.62,80942.22,0.01,-0.29173,0.00019,19.14262]
[1778509508306,31.62,80943.15,0.01,-0.29155,0.00019,19.13731]
[1778509510299,31.62,80941.04,0.01,-0.29195,0.00019,19.14912]
[1778509515845,31.62,80940.92,0.01,-0.29196,0.00019,19.14946]
[1778509517575,31.62,80942.11,0.01,-0.29172,0.00019,19.14247]
[1778509517750,31.62,80942.11,0.01,-0.29172,0.00019,19.14247]
[1778509518020,31.62,80942.11,0.01,-0.29172,0.00019,19.14247]
[1778509520505,31.61,80938.52,0.01,-0.29241,0.00019,19.16269]
[1778509521632,31.61,80937.37,0.01,-0.29263,0.00019,19.16902]
[1778509523843,31.61,80938.98,0.01,-0.29231,0.00019,19.15973]
[1778509525681,31.61,80936.87,0.01,-0.29271,0.0002,19.17141]
[1778509526283,31.61,80936.87,0.01,-0.29271,0.0002,19.17141]
[1778509526284,31.61,80936.87,0.01,-0.29271,0.0002,19.17141]
[1778509526315,31.61,80937.15,0.01,-0.29266,0.0002,19.16971]
[1778509526450,31.61,80937.15,0.01,-0.29266,0.0002,19.16971]
[1778509527736,31.61,80937.15,0.01,-0.29266,0.0002,19.16971]
[1778509527971,31.61,80937.15,0.01,-0.29266,0.0002,19.16971]
[1778509528043,31.61,80930.84,0.01,-0.29388,0.0002,19.20532]
[1778509528555,31.61,80930.84,0.01,-0.29388,0.0002,19.20532]
[1778509529242,31.61,80930.84,0.01,-0.29388,0.0002,19.20532]
[1778509530582,31.61,80931.16,0.01,-0.29382,0.0002,19.20344]
[1778509530583,31.61,80931.42,0.01,-0.29376,0.0002,19.20184]
[1778509531763,31.61,80931.42,0.01,-0.29376,0.0002,19.20184]
[1778509531864,31.61,80931.76,0.01,-0.29366,0.0002,19.19492]
[1778509536146,31.61,80933.27,0.01,-0.29336,0.0002,19.18618]
[1778509536188,31.61,80933.27,0.01,-0.29336,0.0002,19.18618]
[1778509536254,31.61,80933.27,0.01,-0.29336,0.0002,19.18618]
[1778509536281,31.61,80933.27,0.01,-0.29336,0.0002,19.18618]
[1778509536247,31.61,80933.2,0.01,-0.29337,0.0002,19.18653]
[1778509537069,31.61,80933.2,0.01,-0.29337,0.0002,19.18653]
[1778509540695,31.6,80939.36,0.01,-0.29215,0.00019,19.15112]
[1778509540711,31.6,80939.36,0.01,-0.29215,0.00019,19.15112]
[1778509540992,31.6,80939.36,0.01,-0.29215,0.00019,19.15112]
[1778509541886,31.6,80938.83,0.01,-0.29225,0.00019,19.15403]
[1778509544146,31.6,80944.34,0.01,-0.29118,0.00019,19.1224]
[1778509544233,31.6,80944.34,0.01,-0.29118,0.00019,19.1224]
[1778509544237,31.6,80945.98,0.01,-0.29085,0.00019,19.11282]
[1778509545775,31.6,80949.52,0.01,-0.29016,0.00019,19.0924]
[1778509545938,31.6,80949.52,0.01,-0.29016,0.00019,19.0924]
[1778509546186,31.6,80949.52,0.01,-0.29016,0.00019,19.0924]
[1778509546258,31.6,80949.52,0.01,-0.29016,0.00019,19.0924]
[1778509546276,31.6,80949.89,0.01,-0.29009,0.00019,19.09021]
[1778509546519,31.6,80949.89,0.01,-0.29009,0.00019,19.09021]
[1778509546536,31.6,80949.89,0.01,-0.29009,0.00019,19.09021]
[1778509547973,31.6,80944.14,0.01,-0.29121,0.00019,19.12324]
[1778509548552,31.6,80938.49,0.01,-0.29231,0.0002,19.15552]
[1778509548771,31.6,80938.49,0.01,-0.29231,0.0002,19.15552]
[1778509549228,31.6,80932.09,0.01,-0.29356,0.0002,19.19196]
[1778509549544,31.6,80932.09,0.01,-0.29356,0.0002,19.19196]
[1778509549559,31.6,80932.09,0.01,-0.29356,0.0002,19.19196]
[1778509549644,31.6,80932.09,0.01,-0.29356,0.0002,19.19196]
[1778509550355,31.6,80920.95,0.01,-0.29574,0.0002,19.25491]
[1778509550712,31.6,80913.97,0.01,-0.2971,0.0002,19.29406]
[1778509552869,31.6,80911.85,0.01,-0.29752,0.0002,19.30587]
[1778509552897,31.6,80911.85,0.01,-0.29752,0.0002,19.30587]
[1778509552902,31.6,80911.85,0.01,-0.29752,0.0002,19.30587]
[1778509554916,31.6,80913.56,0.01,-0.29718,0.0002,19.29613]
[1778509554948,31.6,80913.56,0.01,-0.29718,0.0002,19.29613]
[1778509557837,31.6,80912.37,0.01,-0.2974,0.0002,19.30249]
[1778509557850,31.6,80912.37,0.01,-0.2974,0.0002,19.30249]
[1778509558127,31.6,80912.37,0.01,-0.2974,0.0002,19.30249]
[1778509558196,31.6,80916.91,0.01,-0.29651,0.0002,19.27695]
[1778509559140,31.6,80916.91,0.01,-0.29651,0.0002,19.27695]
[1778509559165,31.6,80916.91,0.01,-0.29651,0.0002,19.27695]
[1778509559200,31.6,80923.76,0.01,-0.29516,0.0002,19.2383]
[1778509559388,31.6,80923.76,0.01,-0.29516,0.0002,19.2383]
[1778509562309,31.6,80923.22,0.01,-0.29526,0.0002,19.24122]
[1778509564198,31.59,80922.05,0.01,-0.29549,0.0002,19.24771]
[1778509564299,31.59,80920.32,0.01,-0.29582,0.0002,19.25739]
[1778509564393,31.59,80920.32,0.01,-0.29582,0.0002,19.25739]
[1778509564719,31.59,80920.32,0.01,-0.29582,0.0002,19.25739]
[1778509567267,31.59,80923.11,0.01,-0.29527,0.0002,19.24147]
[1778509567739,31.59,80925.05,0.01,-0.29489,0.0002,19.23046]
[1778509568993,31.59,80925.05,0.01,-0.29489,0.0002,19.23046]
[1778509569016,31.59,80925.05,0.01,-0.29489,0.0002,19.23046]
[1778509569062,31.59,80926.95,0.01,-0.29451,0.0002,19.21966]
[1778509569633,31.59,80926.95,0.01,-0.29451,0.0002,19.21966]
[1778509569909,31.59,80926.95,0.01,-0.29451,0.0002,19.21966]
[1778509570270,31.59,80926.95,0.01,-0.29451,0.0002,19.21966]
[1778509570313,31.59,80934.16,0.01,-0.2931,0.0002,19.1787]
[1778509570948,31.59,80934.16,0.01,-0.2931,0.0002,19.1787]
[1778509571197,31.59,80937.7,0.01,-0.29241,0.0002,19.15843]
[1778509571576,31.59,80937.7,0.01,-0.29241,0.0002,19.15843]
[1778509571838,31.59,80937.7,0.01,-0.29241,0.0002,19.15843]
[1778509572793,31.59,80935.7,0.01,-0.2928,0.0002,19.16977]
[1778509572799,31.59,80935.7,0.01,-0.2928,0.0002,19.16977]
[1778509572819,31.59,80935.7,0.01,-0.2928,0.0002,19.16977]
[1778509572874,31.59,80935.7,0.01,-0.2928,0.0002,19.16977]
[1778509573042,31.59,80931.39,0.01,-0.29364,0.0002,19.19423]
[1778509575792,31.59,80926.66,0.01,-0.29456,0.0002,19.22093]
[1778509576262,31.59,80926.66,0.01,-0.29456,0.0002,19.22093]
[1778509577301,31.59,80923.29,0.01,-0.29522,0.0002,19.23988]
[1778509577331,31.59,80923.29,0.01,-0.29522,0.0002,19.23988]
[1778509577322,31.59,80918.95,0.01,-0.29606,0.0002,19.26424]
[1778509580394,31.59,80918.25,0.01,-0.29619,0.0002,19.26781]
[1778509580397,31.59,80918.25,0.01,-0.29619,0.0002,19.26781]
[1778509580830,31.59,80921.47,0.01,-0.29555,0.0002,19.24953]
[1778509584689,31.58,80927.57,0.01,-0.29434,0.0002,19.21448]
[1778509584858,31.58,80929.71,0.01,-0.29391,0.0002,19.20217]
[1778509586688,31.58,80930.24,0.01,-0.2938,0.0002,19.19899]
[1778509586734,31.58,80930.24,0.01,-0.2938,0.0002,19.19899]
[1778509586825,31.58,80930.24,0.01,-0.2938,0.0002,19.19899]
[1778509587338,31.58,80930.24,0.01,-0.2938,0.0002,19.19899]
[1778509587348,31.58,80930.24,0.01,-0.2938,0.0002,19.19899]
[1778509586897,31.58,80929.84,0.01,-0.29388,0.0002,19.2011]
[1778509587434,31.58,80929.84,0.01,-0.29388,0.0002,19.2011]
[1778509587881,31.58,80929.84,0.01,-0.29387,0.0002,19.20094]
[1778509589260,31.58,80929.84,0.01,-0.29387,0.0002,19.20094]
[1778509594800,31.58,80931.23,0.01,-0.29355,0.0002,19.18764]
[1778509595224,31.58,80931.23,0.01,-0.29355,0.0002,19.18764]
[1778509598015,31.58,80930.7,0.01,-0.29364,0.0002,19.19045]
[1778509598034,31.58,80930.7,0.01,-0.29364,0.0002,19.19045]
[1778509598058,31.58,80930.7,0.01,-0.29364,0.0002,19.19045]
[1778509598063,31.58,80930.7,0.01,-0.29364,0.0002,19.19045]
[1778509598165,31.57,80933.55,0.01,-0.29308,0.0002,19.17414]
[1778509598495,31.57,80933.55,0.01,-0.29308,0.0002,19.17414]
[1778509598530,31.57,80933.55,0.01,-0.29308,0.0002,19.17414]
[1778509598558,31.57,80933.55,0.01,-0.29308,0.0002,19.17414]
[1778509598604,31.57,80933.55,0.01,-0.29308,0.0002,19.17414]
[1778509599252,31.57,80933.55,0.01,-0.29308,0.0002,19.17414]
[1778509599307,31.57,80943.24,0.01,-0.29119,0.00019,19.11863]
[1778509599487,31.57,80943.24,0.01,-0.29119,0.00019,19.11863]
[1778509599648,31.57,80943.24,0.01,-0.29119,0.00019,19.11863]
[1778509600268,31.57,80948.48,0.01,-0.29016,0.00019,19.08835]
[1778509600741,31.57,80948.48,0.01,-0.29016,0.00019,19.08835]
[1778509600971,31.57,80948.48,0.01,-0.29016,0.00019,19.08826]
[1778509602541,31.57,80948.87,0.01,-0.29008,0.00019,19.08595]
[1778509602985,31.57,80944.93,0.01,-0.29085,0.00019,19.10855]
[1778509604700,31.57,80943.94,0.01,-0.29104,0.00019,19.11416]
[1778509608771,31.57,80942.81,0.01,-0.29125,0.00019,19.12029]
[1778509609030,31.57,80942.81,0.01,-0.29125,0.00019,19.12029]
[1778509609117,31.57,80942.81,0.01,-0.29125,0.00019,19.12029]
[1778509610799,31.57,80941.22,0.01,-0.29155,0.0002,19.12924]
[1778509613453,31.57,80935.44,0.01,-0.29267,0.0002,19.16198]
[1778509614063,31.57,80935.96,0.01,-0.29256,0.0002,19.15886]
[1778509616879,31.56,80936.47,0.01,-0.29245,0.0002,19.15565]
[1778509617084,31.56,80937.95,0.01,-0.29216,0.0002,19.14704]
[1778509620380,31.56,80939.57,0.01,-0.29183,0.0002,19.13751]
[1778509620940,31.56,80938.69,0.01,-0.292,0.0002,19.14245]
[1778509623455,31.56,80938.93,0.01,-0.29195,0.0002,19.14079]
[1778509624294,31.56,80938.93,0.01,-0.29195,0.0002,19.14079]
[1778509624554,31.56,80936.09,0.01,-0.2925,0.0002,19.15693]
[1778509624561,31.56,80936.09,0.01,-0.2925,0.0002,19.15693]
[1778509624601,31.56,80936.09,0.01,-0.2925,0.0002,19.15693]
[1778509624692,31.56,80936.09,0.01,-0.2925,0.0002,19.15693]
[1778509625006,31.56,80936.09,0.01,-0.2925,0.0002,19.15693]
[1778509625143,31.56,80936.13,0.01,-0.29249,0.0002,19.15661]
[1778509626217,31.56,80936.13,0.01,-0.29249,0.0002,19.15661]
[1778509626244,31.56,80923.13,0.01,-0.29503,0.0002,19.23044]
[1778509627043,31.56,80923.13,0.01,-0.29503,0.0002,19.23044]
[1778509627223,31.56,80923.13,0.01,-0.29503,0.0002,19.23044]
[1778509627233,31.56,80923.13,0.01,-0.29503,0.0002,19.23044]
[1778509627319,31.56,80923.13,0.01,-0.29503,0.0002,19.23044]
[1778509627341,31.56,80923.13,0.01,-0.29503,0.0002,19.23044]
[1778509627868,31.56,80922.26,0.01,-0.2952,0.0002,19.23529]
[1778509627903,31.56,80922.26,0.01,-0.2952,0.0002,19.23529]
[1778509628348,31.56,80916.02,0.01,-0.29642,0.0002,19.27035]
[1778509628880,31.56,80916.02,0.01,-0.29642,0.0002,19.27035]
[1778509628912,31.56,80916.02,0.01,-0.29642,0.0002,19.27035]
[1778509629064,31.56,80916.02,0.01,-0.29642,0.0002,19.27035]
[1778509629207,31.56,80916.02,0.01,-0.29642,0.0002,19.27035]
[1778509629554,31.56,80915.69,0.01,-0.29648,0.0002,19.27217]
[1778509629562,31.56,80915.69,0.01,-0.29648,0.0002,19.27217]
[1778509634867,31.55,80913.23,0.01,-0.29695,0.0002,19.28541]
[1778509635595,31.55,80913.42,0.01,-0.29691,0.0002,19.28419]
[1778509635631,31.55,80913.42,0.01,-0.29691,0.0002,19.28419]
[1778509636109,31.55,80913.42,0.01,-0.29691,0.0002,19.28419]
[1778509636117,31.55,80913.42,0.01,-0.29691,0.0002,19.28419]
[1778509636864,31.55,80909.72,0.01,-0.29763,0.0002,19.30476]
[1778509636881,31.55,80909.72,0.01,-0.29763,0.0002,19.30476]
[1778509637180,31.55,80909.72,0.01,-0.29763,0.0002,19.30476]
[1778509638165,31.55,80910.38,0.01,-0.29749,0.0002,19.30089]
[1778509638192,31.55,80910.38,0.01,-0.29749,0.0002,19.30089]
[1778509641511,31.55,80905.92,0.01,-0.29835,0.0002,19.3251]
[1778509641615,31.55,80905.92,0.01,-0.29835,0.0002,19.3251]
[1778509642364,31.54,80905.9,0.01,-0.29835,0.0002,19.32501]
[1778509643282,31.54,80905.9,0.01,-0.29835,0.0002,19.32501]
[1778509644770,31.54,80904.96,0.01,-0.29852,0.0002,19.32986]
[1778509645249,31.54,80904.96,0.01,-0.29852,0.0002,19.32986]
[1778509645275,31.54,80904.96,0.01,-0.29852,0.0002,19.32986]
[1778509645287,31.54,80904.96,0.01,-0.29852,0.0002,19.32986]
[1778509645297,31.54,80902.64,0.01,-0.29897,0.0002,19.34258]
[1778509646266,31.54,80902.64,0.01,-0.29897,0.0002,19.34258]
[1778509646367,31.54,80902.68,0.01,-0.29895,0.0002,19.34215]
[1778509648099,31.54,80904.45,0.01,-0.2986,0.0002,19.33214]
[1778509648115,31.54,80904.45,0.01,-0.2986,0.0002,19.33214]
[1778509648305,31.54,80904.45,0.01,-0.29859,0.0002,19.33199]
[1778509649606,31.54,80904.85,0.01,-0.29851,0.0002,19.32961]
[1778509650009,31.54,80904.85,0.01,-0.29851,0.0002,19.32961]
[1778509650199,31.54,80904.85,0.01,-0.29851,0.0002,19.32961]
[1778509650232,31.54,80904.85,0.01,-0.29851,0.0002,19.32961]
[1778509650388,31.54,80904.85,0.01,-0.29851,0.0002,19.32961]
[1778509650994,31.54,80902.07,0.01,-0.29906,0.0002,19.34503]
[1778509653193,31.54,80898.68,0.01,-0.29968,0.0002,19.35872]
[1778509653785,31.53,80899.0,0.01,-0.29962,0.0002,19.35684]
[1778509654347,31.53,80898.4,0.01,-0.29973,0.0002,19.36007]
[1778509654609,31.53,80898.4,0.01,-0.29973,0.0002,19.36007]
[1778509654657,31.53,80898.4,0.01,-0.29973,0.0002,19.36007]
[1778509654978,31.53,80898.4,0.01,-0.29973,0.0002,19.36007]
[1778509655276,31.53,80898.4,0.01,-0.29973,0.0002,19.36007]
[1778509655345,31.53,80898.4,0.01,-0.29973,0.0002,19.36007]
[1778509655425,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509655554,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509655657,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509655862,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509656035,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509656176,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509656245,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509656301,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509656355,31.53,80880.14,0.01,-0.30335,0.0002,19.46052]
[1778509656401,31.53,80866.54,0.01,-0.30606,0.0002,19.53428]
[1778509656861,31.53,80866.54,0.01,-0.30606,0.0002,19.53428]
[1778509656908,31.53,80866.54,0.01,-0.30606,0.0002,19.53428]
[1778509657090,31.53,80866.54,0.01,-0.30606,0.0002,19.53428]
[1778509657396,31.53,80866.54,0.01,-0.30606,0.0002,19.53428]
[1778509657417,31.53,80866.54,0.01,-0.30606,0.0002,19.53428]
[1778509657396,31.53,80860.48,0.01,-0.30727,0.0002,19.56686]
[1778509657502,31.53,80860.48,0.01,-0.30727,0.0002,19.56686]
[1778509658399,31.53,80860.48,0.01,-0.30727,0.0002,19.56686]
[1778509658408,31.53,80860.48,0.01,-0.30727,0.0002,19.56686]
[1778509658413,31.53,80860.48,0.01,-0.30727,0.0002,19.56686]
[1778509658379,31.53,80860.48,0.01,-0.30727,0.0002,19.56677]
[1778509659386,31.53,80861.0,0.01,-0.30716,0.0002,19.56389]
[1778509659538,31.53,80861.0,0.01,-0.30716,0.0002,19.56389]
[1778509660393,31.53,80863.19,0.01,-0.30672,0.0002,19.55204]
[1778509665429,31.53,80862.71,0.01,-0.3068,0.0002,19.55422]
[1778509668844,31.53,80858.64,0.01,-0.30761,0.0002,19.57579]
[1778509669297,31.53,80858.64,0.01,-0.30761,0.0002,19.57579]
[1778509669352,31.53,80858.64,0.01,-0.30761,0.0002,19.57579]
[1778509669458,31.53,80854.91,0.01,-0.30835,0.0002,19.59566]
[1778509669492,31.53,80854.91,0.01,-0.30835,0.0002,19.59566]
[1778509670463,31.53,80847.22,0.01,-0.30989,0.0002,19.63661]
[1778509671470,31.52,80835.1,0.01,-0.31233,0.0002,19.70052]
[1778509672994,31.52,80832.53,0.01,-0.31285,0.0002,19.71392]
[1778509673341,31.52,80832.25,0.01,-0.3129,0.0002,19.7153]
[1778509673763,31.52,80832.25,0.01,-0.3129,0.0002,19.7153]
[1778509674662,31.52,80832.35,0.01,-0.31288,0.0002,19.71469]
[1778509674675,31.52,80832.35,0.01,-0.31288,0.0002,19.71469]
[1778509675017,31.52,80832.35,0.01,-0.31288,0.0002,19.71469]
[1778509675260,31.52,80831.42,0.01,-0.31306,0.0002,19.71956]
[1778509675490,31.52,80831.42,0.01,-0.31306,0.0002,19.71956]
[1778509675545,31.52,80831.42,0.01,-0.31306,0.0002,19.71956]
[1778509675824,31.52,80831.42,0.01,-0.31306,0.0002,19.71956]
[1778509676374,31.52,80817.23,0.01,-0.31592,0.0002,19.79298]
[1778509677990,31.52,80817.23,0.01,-0.31592,0.0002,19.79298]
[1778509678881,31.51,80811.2,0.01,-0.3171,0.0002,19.82276]
[1778509679871,31.51,80811.19,0.01,-0.3171,0.0002,19.82281]
[1778509679877,31.51,80811.19,0.01,-0.3171,0.0002,19.82281]
[1778509680330,31.51,80811.19,0.01,-0.3171,0.0002,19.82281]
[1778509680355,31.51,80811.19,0.01,-0.3171,0.0002,19.82281]
[1778509680447,31.51,80811.19,0.01,-0.3171,0.0002,19.82281]
[1778509680403,31.51,80811.88,0.01,-0.31694,0.0002,19.8186]
[1778509680973,31.51,80811.88,0.01,-0.31694,0.0002,19.8186]
[1778509681328,31.51,80811.88,0.01,-0.31694,0.0002,19.8186]
[1778509681401,31.5,80804.04,0.01,-0.31852,0.0002,19.8584]
[1778509681900,31.5,80804.04,0.01,-0.31852,0.0002,19.8584]
[1778509682041,31.5,80804.04,0.01,-0.31852,0.0002,19.8584]
[1778509682094,31.5,80804.04,0.01,-0.31852,0.0002,19.8584]
[1778509682426,31.5,80804.04,0.01,-0.31852,0.0002,19.8584]
[1778509682441,31.5,80804.04,0.01,-0.31852,0.0002,19.8584]
[1778509682308,31.5,80794.02,0.01,-0.32053,0.0002,19.90853]
[1778509682973,31.5,80794.02,0.01,-0.32053,0.0002,19.90853]
[1778509683001,31.5,80794.02,0.01,-0.32053,0.0002,19.90853]
[1778509683474,31.5,80794.02,0.01,-0.32053,0.0002,19.90853]
[1778509683457,31.49,80796.99,0.01,-0.31991,0.0002,19.89296]
[1778509683517,31.49,80796.99,0.01,-0.31991,0.0002,19.89296]
[1778509683751,31.49,80796.99,0.01,-0.31991,0.0002,19.89296]
[1778509683802,31.49,80796.99,0.01,-0.31991,0.0002,19.89296]
[1778509683879,31.49,80803.41,0.01,-0.3186,0.0002,19.86033]
[1778509685343,31.49,80803.41,0.01,-0.3186,0.0002,19.86033]
[1778509685356,31.49,80803.41,0.01,-0.3186,0.0002,19.86033]
[1778509685452,31.49,80803.41,0.01,-0.3186,0.0002,19.86033]
[1778509685397,31.49,80806.78,0.01,-0.31791,0.0002,19.84297]
[1778509685557,31.49,80806.78,0.01,-0.31791,0.0002,19.84297]
[1778509685964,31.49,80806.78,0.01,-0.31791,0.0002,19.84297]
[1778509686416,31.49,80811.18,0.01,-0.31701,0.0002,19.82036]
[1778509686673,31.49,80811.18,0.01,-0.31701,0.0002,19.82036]
[1778509686865,31.49,80814.35,0.01,-0.31637,0.0002,19.80405]
[1778509688306,31.49,80814.35,0.01,-0.31637,0.0002,19.80405]
[1778509688399,31.49,80822.77,0.01,-0.31465,0.0002,19.76037]
[1778509689175,31.49,80822.77,0.01,-0.31465,0.0002,19.76037]
[1778509689223,31.49,80827.35,0.01,-0.31373,0.0002,19.73654]
[1778509689564,31.49,80827.35,0.01,-0.31373,0.0002,19.73654]
[1778509692074,31.49,80821.45,0.01,-0.31492,0.0002,19.76725]
[1778509692114,31.49,80817.94,0.01,-0.31563,0.0002,19.78532]
[1778509694577,31.49,80822.63,0.01,-0.31468,0.0002,19.76096]
[1778509695053,31.49,80822.63,0.01,-0.31468,0.0002,19.76096]
[1778509695144,31.49,80832.89,0.01,-0.3126,0.0002,19.70735]
[1778509695834,31.49,80832.89,0.01,-0.3126,0.0002,19.70735]
[1778509696120,31.49,80832.89,0.01,-0.3126,0.0002,19.70735]
[1778509697184,31.49,80834.42,0.01,-0.31229,0.0002,19.69932]
[1778509697196,31.49,80834.42,0.01,-0.31229,0.0002,19.69932]
[1778509697947,31.49,80835.41,0.01,-0.31209,0.0002,19.69412]
[1778509698001,31.49,80835.41,0.01,-0.31209,0.0002,19.69412]
[1778509698153,31.49,80835.41,0.01,-0.31209,0.0002,19.69412]
[1778509698368,31.49,80834.09,0.01,-0.31236,0.0002,19.70106]
[1778509698585,31.49,80834.09,0.01,-0.31236,0.0002,19.70106]
[1778509698598,31.49,80834.09,0.01,-0.31236,0.0002,19.70106]
[1778509698700,31.49,80825.21,0.01,-0.31415,0.0002,19.74752]
[1778509701556,31.49,80821.64,0.01,-0.31488,0.0002,19.76605]
[1778509701565,31.49,80821.64,0.01,-0.31488,0.0002,19.76605]
[1778509706361,31.49,80828.08,0.01,-0.31357,0.0002,19.73245]
[1778509706651,31.49,80824.11,0.01,-0.31437,0.0002,19.75314]
[1778509707062,31.49,80824.11,0.01,-0.31437,0.0002,19.75314]
[1778509707704,31.49,80821.04,0.01,-0.31499,0.0002,19.76906]
[1778509708260,31.49,80821.04,0.01,-0.31499,0.0002,19.76906]
[1778509709699,31.49,80819.84,0.01,-0.31524,0.0002,19.77525]
[1778509709753,31.49,80819.84,0.01,-0.31524,0.0002,19.77525]
[1778509710200,31.49,80819.84,0.01,-0.31524,0.0002,19.77525]
[1778509710427,31.49,80819.84,0.01,-0.31524,0.0002,19.77525]
[1778509710434,31.49,80819.84,0.01,-0.31524,0.0002,19.77525]
[1778509710443,31.49,80819.84,0.01,-0.31524,0.0002,19.77525]
[1778509710753,31.49,80822.46,0.01,-0.3147,0.0002,19.76159]
[1778509711135,31.49,80830.47,0.01,-0.31305,0.0002,19.71496]
[1778509712374,31.49,80830.47,0.01,-0.31305,0.0002,19.71496]
[1778509712414,31.49,80835.33,0.01,-0.31207,0.0002,19.68949]
[1778509714407,31.49,80835.33,0.01,-0.31207,0.0002,19.68949]
[1778509714460,31.49,80835.81,0.01,-0.31197,0.0002,19.687]
[1778509714965,31.49,80835.81,0.01,-0.31197,0.0002,19.687]
[1778509715021,31.49,80835.81,0.01,-0.31197,0.0002,19.687]
[1778509715052,31.49,80835.81,0.01,-0.31197,0.0002,19.68704]
[1778509716068,31.49,80835.81,0.01,-0.31197,0.0002,19.68704]
[1778509716074,31.49,80835.81,0.01,-0.31197,0.0002,19.68704]
[1778509716164,31.49,80835.81,0.01,-0.31197,0.0002,19.68704]
[1778509716270,31.49,80835.81,0.01,-0.31197,0.0002,19.68704]
[1778509716353,31.49,80835.81,0.01,-0.31197,0.0002,19.68704]
[1778509716366,31.49,80829.1,0.01,-0.31333,0.0002,19.7223]
[1778509718502,31.49,80824.11,0.01,-0.31434,0.0002,19.74835]
[1778509719311,31.49,80824.11,0.01,-0.31434,0.0002,19.74835]
[1778509719514,31.49,80816.93,0.01,-0.3158,0.0002,19.78554]
[1778509723548,31.49,80815.1,0.01,-0.31616,0.0002,19.7949]
[1778509724194,31.49,80815.1,0.01,-0.31616,0.0002,19.7949]
[1778509724217,31.49,80815.1,0.01,-0.31616,0.0002,19.7949]
[1778509724475,31.49,80821.85,0.01,-0.31479,0.0002,19.75986]
[1778509729049,31.49,80827.27,0.01,-0.31369,0.0002,19.73165]
[1778509729122,31.49,80827.6,0.01,-0.31363,0.0002,19.72999]
[1778509730413,31.49,80827.6,0.01,-0.31363,0.0002,19.72999]
[1778509734952,31.49,80829.21,0.01,-0.31331,0.0002,19.72175]
[1778509735040,31.49,80829.21,0.01,-0.31331,0.0002,19.72175]
[1778509735696,31.49,80830.59,0.01,-0.31303,0.0002,19.71455]
[1778509736285,31.49,80830.59,0.01,-0.31303,0.0002,19.71455]
[1778509737081,31.49,80829.54,0.01,-0.31324,0.0002,19.72]
[1778509737798,31.49,80831.39,0.01,-0.31287,0.0002,19.71031]
[1778509738371,31.49,80831.39,0.01,-0.31287,0.0002,19.71031]
[1778509741715,31.49,80828.84,0.01,-0.31338,0.0002,19.72361]
[1778509741824,31.49,80828.84,0.01,-0.31338,0.0002,19.72361]
[1778509744814,31.49,80833.08,0.01,-0.31252,0.0002,19.70128]
[1778509744875,31.49,80833.08,0.01,-0.31252,0.0002,19.70128]
[1778509744932,31.49,80833.08,0.01,-0.31252,0.0002,19.70128]
[1778509745132,31.49,80833.08,0.01,-0.31252,0.0002,19.70128]
[1778509745158,31.49,80833.08,0.01,-0.31252,0.0002,19.70128]
[1778509745247,31.49,80832.1,0.01,-0.31271,0.0002,19.70623]
[1778509746437,31.49,80824.27,0.01,-0.3143,0.0002,19.74715]
[1778509746578,31.49,80824.27,0.01,-0.3143,0.0002,19.74715]
[1778509747005,31.49,80824.27,0.01,-0.3143,0.0002,19.74718]
[1778509747913,31.49,80824.27,0.01,-0.3143,0.0002,19.74718]
[1778509748015,31.49,80822.41,0.01,-0.31467,0.0002,19.75685]
[1778509749865,31.49,80821.45,0.01,-0.31487,0.0002,19.76182]
[1778509749952,31.49,80821.45,0.01,-0.31487,0.0002,19.76182]
[1778509750047,31.49,80821.45,0.01,-0.31487,0.0002,19.76182]
[1778509750150,31.49,80821.45,0.01,-0.31487,0.0002,19.76182]
[1778509750206,31.49,80821.45,0.01,-0.31487,0.0002,19.76182]
[1778509750299,31.49,80825.7,0.01,-0.31401,0.0002,19.73967]
[1778509752749,31.49,80829.81,0.01,-0.31317,0.0002,19.71809]
[1778509752965,31.49,80829.81,0.01,-0.31317,0.0002,19.71809]
[1778509755792,31.49,80833.67,0.01,-0.31238,0.0002,19.69763]
[1778509756073,31.49,80833.67,0.01,-0.31238,0.0002,19.69763]
[1778509756658,31.49,80831.17,0.01,-0.31289,0.0002,19.71069]
[1778509758312,31.49,80831.17,0.01,-0.31288,0.0002,19.71063]
[1778509758738,31.48,80826.44,0.01,-0.31384,0.0002,19.73531]
[1778509759072,31.48,80826.44,0.01,-0.31384,0.0002,19.73531]
[1778509759279,31.48,80826.44,0.01,-0.31384,0.0002,19.73531]
[1778509760229,31.48,80828.38,0.01,-0.31344,0.0002,19.72509]
[1778509762877,31.48,80829.15,0.01,-0.31328,0.0002,19.72093]
[1778509767118,31.48,80832.84,0.01,-0.31253,0.0002,19.70156]
[1778509769286,31.48,80825.61,0.01,-0.314,0.0002,19.73938]
[1778509771062,31.48,80824.07,0.01,-0.31431,0.0002,19.74741]
[1778509771177,31.48,80825.83,0.01,-0.31392,0.0002,19.73338]
[1778509772301,31.48,80825.83,0.01,-0.31392,0.0002,19.73338]
[1778509772402,31.48,80828.59,0.01,-0.31336,0.0002,19.71897]
[1778509772951,31.48,80828.59,0.01,-0.31336,0.0002,19.71897]
[1778509773047,31.48,80828.59,0.01,-0.31336,0.0002,19.71897]
[1778509773056,31.48,80828.59,0.01,-0.31336,0.0002,19.71897]
[1778509773191,31.48,80828.59,0.01,-0.31336,0.0002,19.71898]
[1778509773607,31.48,80828.59,0.01,-0.31336,0.0002,19.71898]
[1778509774230,31.48,80828.59,0.01,-0.31336,0.0002,19.71898]
[1778509774894,31.48,80834.27,0.01,-0.31221,0.0002,19.68924]
[1778509774922,31.48,80834.27,0.01,-0.31221,0.0002,19.68924]
[1778509775205,31.48,80834.27,0.01,-0.31221,0.0002,19.68924]
[1778509776027,31.48,80834.27,0.01,-0.31221,0.0002,19.68924]
[1778509776058,31.48,80834.27,0.01,-0.31221,0.0002,19.68924]
[1778509776068,31.48,80834.27,0.01,-0.31221,0.0002,19.68924]
[1778509776830,31.48,80833.77,0.01,-0.31232,0.0002,19.69193]
[1778509777284,31.48,80833.77,0.01,-0.31232,0.0002,19.69193]
[1778509777296,31.48,80833.77,0.01,-0.31232,0.0002,19.69193]
[1778509779321,31.48,80833.92,0.01,-0.31229,0.0002,19.69118]
[1778509780137,31.48,80832.14,0.01,-0.31265,0.0002,19.70055]
[1778509780461,31.48,80832.14,0.01,-0.31265,0.0002,19.70055]
[1778509780562,31.48,80829.51,0.01,-0.31318,0.0002,19.71437]
[1778509782001,31.48,80829.51,0.01,-0.31318,0.0002,19.7144]
[1778509782033,31.48,80829.51,0.01,-0.31318,0.0002,19.7144]
[1778509782256,31.48,80830.66,0.01,-0.31295,0.0002,19.7084]
[1778509783827,31.48,80829.85,0.01,-0.31312,0.0002,19.71265]
[1778509783861,31.48,80829.85,0.01,-0.31312,0.0002,19.71265]
[1778509784270,31.49,80830.16,0.01,-0.31305,0.0002,19.71109]
[1778509784784,31.49,80830.16,0.01,-0.31305,0.0002,19.71109]
[1778509785013,31.49,80830.16,0.01,-0.31305,0.0002,19.71109]
[1778509785473,31.49,80830.16,0.01,-0.31305,0.0002,19.71109]
[1778509785509,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509785679,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509785848,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509785886,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786011,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786064,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786088,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786104,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786153,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786375,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786435,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786547,31.49,80819.07,0.01,-0.3153,0.0002,19.76888]
[1778509786553,31.49,80810.76,0.01,-0.31699,0.0002,19.81176]
[1778509786818,31.49,80810.76,0.01,-0.31699,0.0002,19.81176]
[1778509786913,31.49,80810.76,0.01,-0.31699,0.0002,19.81176]
[1778509787396,31.49,80810.76,0.01,-0.31699,0.0002,19.81176]
[1778509787410,31.49,80810.76,0.01,-0.31699,0.0002,19.81176]
[1778509787490,31.48,80796.2,0.01,-0.31996,0.0002,19.88604]
[1778509789522,31.48,80796.2,0.01,-0.31995,0.0002,19.886]
[1778509791519,31.48,80794.83,0.01,-0.32023,0.0002,19.89289]
[1778509792753,31.48,80794.1,0.01,-0.32038,0.0002,19.89649]
[1778509792924,31.48,80794.1,0.01,-0.32038,0.0002,19.89649]
[1778509793061,31.48,80794.1,0.01,-0.32038,0.0002,19.89649]
[1778509793432,31.48,80794.1,0.01,-0.32038,0.0002,19.89649]
[1778509793468,31.48,80794.1,0.01,-0.32038,0.0002,19.89649]
[1778509793655,31.48,80758.19,0.01,-0.32775,0.00021,20.07472]
[1778509794093,31.48,80758.19,0.01,-0.32775,0.00021,20.07472]
[1778509794384,31.48,80758.19,0.01,-0.32775,0.00021,20.07472]
[1778509794456,31.48,80758.19,0.01,-0.32775,0.00021,20.07472]
[1778509794526,31.48,80758.19,0.01,-0.32775,0.00021,20.07472]
[1778509794591,31.48,80740.75,0.01,-0.33136,0.00021,20.15879]
[1778509794621,31.48,80740.75,0.01,-0.33136,0.00021,20.15879]
[1778509795530,31.49,80737.12,0.01,-0.33213,0.00021,20.17654]
[1778509796388,31.49,80737.12,0.01,-0.33213,0.00021,20.17654]
[1778509797552,31.49,80737.12,0.01,-0.33213,0.00021,20.17654]
[1778509797607,31.49,80732.02,0.01,-0.33319,0.00021,20.2007]
[1778509797986,31.49,80732.02,0.01,-0.33319,0.00021,20.2007]
[1778509798015,31.49,80732.02,0.01,-0.33319,0.00021,20.2007]
[1778509798045,31.49,80732.02,0.01,-0.33319,0.00021,20.2007]
[1778509798517,31.48,80731.23,0.01,-0.33334,0.00021,20.20405]
[1778509800573,31.48,80731.23,0.01,-0.33334,0.00021,20.20406]
[1778509800684,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509800692,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509800765,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509800804,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509801178,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509801351,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509801383,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509801547,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509801585,31.48,80732.96,0.01,-0.33298,0.00021,20.19584]
[1778509801582,31.48,80726.98,0.01,-0.33422,0.00021,20.22407]
[1778509802362,31.48,80726.98,0.01,-0.33422,0.00021,20.22407]
[1778509802463,31.49,80725.9,0.01,-0.33445,0.00021,20.22936]
[1778509802966,31.49,80725.9,0.01,-0.33445,0.00021,20.22936]
[1778509802981,31.49,80725.9,0.01,-0.33445,0.00021,20.22936]
[1778509803205,31.49,80725.9,0.01,-0.33445,0.00021,20.22936]
[1778509803258,31.49,80725.9,0.01,-0.33445,0.00021,20.22936]
[1778509803524,31.48,80715.2,0.01,-0.33667,0.00021,20.279]
[1778509803947,31.48,80715.2,0.01,-0.33667,0.00021,20.279]
[1778509803992,31.48,80715.2,0.01,-0.33667,0.00021,20.279]
[1778509804141,31.48,80715.2,0.01,-0.33667,0.00021,20.279]
[1778509804615,31.48,80715.2,0.01,-0.33667,0.00021,20.279]
[1778509804444,31.5,80714.62,0.01,-0.33687,0.00021,20.2835]
[1778509805117,31.5,80714.62,0.01,-0.33687,0.00021,20.2835]
[1778509805204,31.5,80714.62,0.01,-0.33687,0.00021,20.2835]
[1778509805527,31.5,80714.62,0.01,-0.33687,0.00021,20.2835]
[1778509805547,31.5,80714.62,0.01,-0.33687,0.00021,20.2835]
[1778509805557,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509805680,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509805729,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509805835,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509805978,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509806516,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509806542,31.5,80708.08,0.01,-0.33824,0.00021,20.31384]
[1778509806520,31.52,80714.93,0.01,-0.33688,0.00021,20.2838]
[1778509807577,31.52,80714.93,0.01,-0.33688,0.00021,20.2838]
[1778509807571,31.53,80721.79,0.01,-0.3355,0.00021,20.25308]
[1778509809202,31.54,80721.79,0.01,-0.33556,0.00021,20.25442]
[1778509812622,31.54,80719.59,0.01,-0.33603,0.00021,20.26511]
[1778509813093,31.54,80720.78,0.01,-0.33579,0.00021,20.25961]
[1778509813207,31.54,80720.78,0.01,-0.33579,0.00021,20.25961]
[1778509813271,31.54,80720.78,0.01,-0.33579,0.00021,20.25961]
[1778509813390,31.54,80720.78,0.01,-0.33579,0.00021,20.25961]
[1778509813424,31.54,80720.78,0.01,-0.33579,0.00021,20.25961]
[1778509813561,31.54,80720.78,0.01,-0.33579,0.00021,20.25961]
[1778509813521,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509813799,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814161,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814177,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814184,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814331,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814388,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814414,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814564,31.54,80738.78,0.01,-0.33205,0.00021,20.17505]
[1778509814557,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509814897,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509815147,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509815159,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509815164,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509815178,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509815210,31.54,80745.25,0.01,-0.33071,0.00021,20.14416]
[1778509815589,31.54,80749.57,0.01,-0.32979,0.00021,20.12275]
[1778509816328,31.54,80749.57,0.01,-0.32979,0.00021,20.12275]
[1778509816336,31.54,80749.57,0.01,-0.32979,0.00021,20.12275]
[1778509816533,31.54,80749.84,0.01,-0.32973,0.00021,20.12142]
[1778509818144,31.54,80751.88,0.01,-0.32931,0.00021,20.11158]
[1778509818166,31.54,80751.88,0.01,-0.32931,0.00021,20.11158]
[1778509818548,31.54,80751.88,0.01,-0.32931,0.00021,20.11156]
[1778509819557,31.54,80758.46,0.01,-0.32795,0.00021,20.07972]
[1778509819967,31.54,80758.46,0.01,-0.32795,0.00021,20.07972]
[1778509820563,31.54,80758.53,0.01,-0.32794,0.00021,20.0794]
[1778509821089,31.54,80758.53,0.01,-0.32794,0.00021,20.0794]
[1778509821113,31.54,80758.53,0.01,-0.32794,0.00021,20.0794]
[1778509821574,31.54,80764.56,0.01,-0.3267,0.00021,20.05005]
[1778509822561,31.54,80764.56,0.01,-0.3267,0.00021,20.05005]
[1778509822582,31.54,80773.15,0.01,-0.32493,0.00021,20.00789]
[1778509822901,31.54,80773.15,0.01,-0.32493,0.00021,20.00789]
[1778509822928,31.54,80773.15,0.01,-0.32493,0.00021,20.00789]
[1778509823009,31.54,80773.15,0.01,-0.32493,0.00021,20.00789]
[1778509823549,31.54,80773.15,0.01,-0.32493,0.00021,20.00789]
[1778509823616,31.54,80773.15,0.01,-0.32493,0.00021,20.00789]
[1778509823585,31.54,80773.08,0.01,-0.32495,0.00021,20.00821]
[1778509824591,31.54,80777.32,0.01,-0.32408,0.00021,19.98725]
[1778509825357,31.54,80777.32,0.01,-0.32408,0.00021,19.98725]
[1778509825599,31.54,80778.12,0.01,-0.32391,0.0002,19.98327]
[1778509825671,31.54,80778.12,0.01,-0.32391,0.0002,19.98327]
[1778509827426,31.54,80774.53,0.01,-0.32465,0.00021,20.00103]
[1778509830224,31.54,80772.52,0.01,-0.32506,0.00021,20.01086]
[1778509831353,31.54,80774.02,0.01,-0.32475,0.00021,20.00343]
[1778509833225,31.53,80774.77,0.01,-0.32456,0.00021,19.99486]
[1778509833276,31.53,80774.77,0.01,-0.32456,0.00021,19.99486]
[1778509833372,31.53,80774.77,0.01,-0.32456,0.00021,19.99486]
[1778509833498,31.53,80774.77,0.01,-0.32456,0.00021,19.99486]
[1778509833658,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509833899,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834087,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834433,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834476,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834520,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834537,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834557,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834608,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834645,31.53,80774.84,0.01,-0.32454,0.00021,19.99448]
[1778509834667,31.53,80780.5,0.01,-0.32338,0.0002,19.96641]
[1778509835482,31.53,80780.5,0.01,-0.32338,0.0002,19.96641]
[1778509835607,31.53,80780.5,0.01,-0.32338,0.0002,19.96641]
[1778509835671,31.53,80788.7,0.01,-0.3217,0.0002,19.92543]
[1778509836363,31.53,80788.7,0.01,-0.3217,0.0002,19.92543]
[1778509838203,31.53,80784.11,0.01,-0.32264,0.0002,19.94832]
[1778509838691,31.53,80786.37,0.01,-0.32217,0.0002,19.93697]
[1778509840158,31.53,80786.01,0.01,-0.32225,0.0002,19.93872]
[1778509840160,31.53,80786.01,0.01,-0.32225,0.0002,19.93872]
[1778509840221,31.53,80786.01,0.01,-0.32225,0.0002,19.93872]
[1778509843555,31.53,80786.11,0.01,-0.32222,0.0002,19.93809]
[1778509843670,31.53,80786.11,0.01,-0.32222,0.0002,19.93809]
[1778509843696,31.53,80786.11,0.01,-0.32222,0.0002,19.93809]
[1778509843657,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509843744,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509844056,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509844069,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509844085,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509844283,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509844321,31.53,80787.26,0.01,-0.32198,0.0002,19.9323]
[1778509844698,31.53,80780.03,0.01,-0.32346,0.0002,19.96834]
[1778509846129,31.53,80774.39,0.01,-0.32462,0.00021,19.99629]
[1778509846268,31.53,80774.39,0.01,-0.32462,0.00021,19.99629]
[1778509847429,31.53,80775.44,0.01,-0.32441,0.00021,19.99115]
[1778509847447,31.53,80772.39,0.01,-0.32503,0.00021,20.00619]
[1778509847916,31.53,80772.39,0.01,-0.32503,0.00021,20.00619]
[1778509848189,31.53,80772.39,0.01,-0.32503,0.00021,20.00619]
[1778509848494,31.53,80772.07,0.01,-0.3251,0.00021,20.00778]
[1778509848843,31.53,80772.07,0.01,-0.3251,0.00021,20.00778]
[1778509849216,31.53,80772.07,0.01,-0.3251,0.00021,20.00778]
[1778509849535,31.53,80772.07,0.01,-0.3251,0.00021,20.00778]
[1778509849635,31.53,80769.85,0.01,-0.32555,0.00021,20.01871]
[1778509850292,31.53,80769.85,0.01,-0.32555,0.00021,20.01871]
[1778509851622,31.53,80765.86,0.01,-0.32637,0.00021,20.03828]
[1778509851645,31.53,80765.86,0.01,-0.32637,0.00021,20.03828]
[1778509851654,31.53,80760.25,0.01,-0.32753,0.00021,20.06566]
[1778509851908,31.53,80760.25,0.01,-0.32753,0.00021,20.06566]
[1778509851920,31.53,80760.25,0.01,-0.32753,0.00021,20.06566]
[1778509851968,31.53,80760.25,0.01,-0.32753,0.00021,20.06566]
[1778509852507,31.53,80758.43,0.01,-0.3279,0.00021,20.07447]
[1778509854427,31.53,80766.05,0.01,-0.32633,0.00021,20.0373]
[1778509855388,31.53,80766.05,0.01,-0.32633,0.00021,20.0373]
[1778509855413,31.53,80766.05,0.01,-0.32633,0.00021,20.0373]
[1778509855598,31.53,80764.18,0.01,-0.32672,0.00021,20.04643]
[1778509856042,31.53,80764.18,0.01,-0.32672,0.00021,20.04643]
[1778509856569,31.53,80764.18,0.01,-0.32672,0.00021,20.04643]
[1778509858032,31.53,80763.56,0.01,-0.32684,0.00021,20.04944]
[1778509858155,31.53,80763.56,0.01,-0.32684,0.00021,20.04944]
[1778509858436,31.53,80761.02,0.01,-0.32736,0.00021,20.06178]
[1778509858825,31.53,80761.02,0.01,-0.32736,0.00021,20.06178]
[1778509858960,31.53,80761.02,0.01,-0.32736,0.00021,20.06178]
[1778509860506,31.53,80763.6,0.01,-0.32683,0.00021,20.04917]
[1778509860691,31.53,80769.81,0.01,-0.32555,0.00021,20.01867]
[1778509862731,31.53,80774.71,0.01,-0.32455,0.00021,19.99448]
[1778509863733,31.53,80766.79,0.01,-0.32617,0.00021,20.03342]
[1778509863993,31.53,80766.79,0.01,-0.32617,0.00021,20.03342]
[1778509865119,31.53,80763.69,0.01,-0.32681,0.00021,20.04855]
[1778509867501,31.53,80766.53,0.01,-0.32622,0.00021,20.0346]
[1778509867570,31.53,80766.53,0.01,-0.32622,0.00021,20.0346]
[1778509867692,31.53,80766.53,0.01,-0.32622,0.00021,20.0346]
[1778509867716,31.53,80766.53,0.01,-0.32622,0.00021,20.0346]
[1778509867725,31.53,80766.53,0.01,-0.32622,0.00021,20.0346]
[1778509867663,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509867760,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509867852,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509867974,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509868187,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509868413,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509868575,31.53,80770.82,0.01,-0.32534,0.00021,20.01345]
[1778509868717,31.53,80778.15,0.01,-0.32383,0.00021,19.97719]
[1778509868948,31.53,80778.15,0.01,-0.32383,0.00021,19.97719]
[1778509869332,31.53,80778.15,0.01,-0.32383,0.00021,19.97719]
[1778509869656,31.53,80778.15,0.01,-0.32383,0.00021,19.97719]
[1778509869703,31.53,80778.15,0.01,-0.32383,0.00021,19.97719]
[1778509869748,31.53,80778.15,0.01,-0.32383,0.00021,19.97719]
[1778509869525,31.53,80790.46,0.01,-0.3213,0.0002,19.91558]
[1778509870044,31.53,80790.46,0.01,-0.3213,0.0002,19.91558]
[1778509870090,31.53,80790.46,0.01,-0.3213,0.0002,19.91558]
[1778509870595,31.53,80790.46,0.01,-0.3213,0.0002,19.91558]
[1778509870607,31.53,80794.43,0.01,-0.32049,0.0002,19.89558]
[1778509871860,31.53,80790.63,0.01,-0.32127,0.0002,19.91472]
[1778509871897,31.53,80790.63,0.01,-0.32127,0.0002,19.91472]
[1778509872439,31.53,80790.29,0.01,-0.32134,0.0002,19.91638]
[1778509873881,31.53,80790.29,0.01,-0.32134,0.0002,19.91638]
[1778509873924,31.53,80790.29,0.01,-0.32134,0.0002,19.91638]
[1778509874327,31.53,80783.26,0.01,-0.32277,0.0002,19.95155]
[1778509878719,31.53,80778.89,0.01,-0.32367,0.00021,19.97326]
[1778509878739,31.53,80778.89,0.01,-0.32367,0.00021,19.97326]
[1778509879299,31.52,80782.01,0.01,-0.32303,0.0002,19.95766]
[1778509880093,31.52,80780.19,0.01,-0.3234,0.0002,19.96667]
[1778509881765,31.52,80781.77,0.01,-0.32307,0.0002,19.95874]
[1778509881802,31.52,80781.77,0.01,-0.32307,0.0002,19.95874]
[1778509882458,31.52,80781.77,0.01,-0.32307,0.0002,19.95874]
[1778509882559,31.52,80786.01,0.01,-0.3222,0.0002,19.93747]
[1778509885048,31.52,80786.18,0.01,-0.32216,0.0002,19.93655]
[1778509885417,31.52,80786.18,0.01,-0.32216,0.0002,19.93655]
[1778509885435,31.52,80788.36,0.01,-0.32171,0.0002,19.92559]
[1778509885883,31.52,80788.36,0.01,-0.32171,0.0002,19.92559]
[1778509885942,31.52,80788.36,0.01,-0.32171,0.0002,19.92559]
[1778509886025,31.52,80788.36,0.01,-0.32171,0.0002,19.92559]
[1778509886057,31.52,80788.36,0.01,-0.32171,0.0002,19.92559]
[1778509886888,31.52,80789.78,0.01,-0.32142,0.0002,19.91846]
[1778509886916,31.52,80789.78,0.01,-0.32142,0.0002,19.91846]
[1778509887078,31.52,80783.61,0.01,-0.32268,0.0002,19.94933]
[1778509887781,31.52,80783.61,0.01,-0.32268,0.0002,19.94933]
[1778509887888,31.52,80783.61,0.01,-0.32268,0.0002,19.94933]
[1778509887899,31.52,80783.61,0.01,-0.32268,0.0002,19.94933]
[1778509888549,31.52,80778.71,0.01,-0.32369,0.00021,19.97369]
[1778509889247,31.52,80778.71,0.01,-0.32369,0.00021,19.97369]
[1778509889445,31.52,80769.68,0.01,-0.32554,0.00021,20.01834]
[1778509890147,31.52,80769.68,0.01,-0.32554,0.00021,20.01834]
[1778509890439,31.52,80769.68,0.01,-0.32554,0.00021,20.01834]
[1778509890659,31.52,80767.88,0.01,-0.32591,0.00021,20.02721]
[1778509891094,31.52,80767.88,0.01,-0.32591,0.00021,20.02721]
[1778509891763,31.52,80767.88,0.01,-0.32591,0.00021,20.02721]
[1778509891331,31.52,80758.71,0.01,-0.32777,0.00021,20.0672]
[1778509892125,31.52,80758.71,0.01,-0.32777,0.00021,20.0672]
[1778509892182,31.52,80758.71,0.01,-0.32777,0.00021,20.0672]
[1778509892342,31.52,80758.71,0.01,-0.32777,0.00021,20.0672]
[1778509892401,31.52,80758.71,0.01,-0.32777,0.00021,20.0672]
[1778509892775,31.52,80758.71,0.01,-0.32777,0.00021,20.0672]
[1778509892501,31.52,80756.3,0.01,-0.32827,0.00021,20.07891]
[1778509892933,31.52,80756.3,0.01,-0.32827,0.00021,20.07891]
[1778509892987,31.52,80756.3,0.01,-0.32827,0.00021,20.07891]
[1778509893652,31.52,80756.3,0.01,-0.32827,0.00021,20.07891]
[1778509893747,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509893842,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894031,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894084,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894092,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894098,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894138,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894344,31.52,80762.6,0.01,-0.32697,0.00021,20.04822]
[1778509894750,31.52,80769.3,0.01,-0.32558,0.00021,20.01533]
[1778509894965,31.52,80769.3,0.01,-0.32558,0.00021,20.01533]
[1778509895519,31.52,80769.3,0.01,-0.32558,0.00021,20.01533]
[1778509895620,31.52,80783.28,0.01,-0.32271,0.0002,19.94584]
[1778509895986,31.52,80783.28,0.01,-0.32271,0.0002,19.94584]
[1778509896018,31.52,80783.28,0.01,-0.32271,0.0002,19.94584]
[1778509896665,31.52,80783.28,0.01,-0.32271,0.0002,19.94584]
[1778509896675,31.52,80783.28,0.01,-0.32271,0.0002,19.94584]
[1778509896941,31.52,80786.72,0.01,-0.322,0.0002,19.92864]
[1778509897497,31.52,80786.72,0.01,-0.322,0.0002,19.92864]
[1778509898374,31.52,80791.08,0.01,-0.32111,0.0002,19.90671]
[1778509898933,31.52,80790.92,0.01,-0.32114,0.0002,19.90749]
[1778509899723,31.52,80790.92,0.01,-0.32114,0.0002,19.90749]
[1778509899731,31.52,80790.92,0.01,-0.32114,0.0002,19.90749]
[1778509899783,31.52,80790.92,0.01,-0.32114,0.0002,19.90749]
[1778509900130,31.52,80789.83,0.01,-0.32136,0.0002,19.91293]
[1778509900141,31.52,80789.83,0.01,-0.32136,0.0002,19.91293]
[1778509900429,31.52,80789.83,0.01,-0.32136,0.0002,19.91293]
[1778509900678,31.52,80789.83,0.01,-0.32136,0.0002,19.91293]
[1778509900696,31.52,80766.02,0.01,-0.32625,0.00021,20.03113]
[1778509900831,31.52,80766.02,0.01,-0.32625,0.00021,20.03113]
[1778509901060,31.52,80766.02,0.01,-0.32625,0.00021,20.03113]
[1778509901579,31.52,80766.02,0.01,-0.32625,0.00021,20.03113]
[1778509901646,31.52,80704.34,0.01,-0.33905,0.00021,20.32328]
[1778509902300,31.52,80704.34,0.01,-0.33905,0.00021,20.32328]
[1778509902343,31.52,80669.19,0.01,-0.34643,0.00021,20.48048]
[1778509902948,31.52,80669.19,0.01,-0.34643,0.00021,20.48048]
[1778509903133,31.52,80669.19,0.01,-0.34643,0.00021,20.48048]
[1778509903418,31.52,80669.19,0.01,-0.34643,0.00021,20.48048]
[1778509903636,31.52,80669.19,0.01,-0.34643,0.00021,20.48048]
[1778509903658,31.52,80669.19,0.01,-0.34643,0.00021,20.48048]
[1778509903672,31.52,80623.57,0.01,-0.35611,0.00021,20.67384]
[1778509904446,31.52,80623.57,0.01,-0.35611,0.00021,20.67384]
[1778509904505,31.52,80623.57,0.01,-0.35611,0.00021,20.67384]
[1778509904586,31.52,80623.57,0.01,-0.35611,0.00021,20.67384]
[1778509904662,31.52,80623.57,0.01,-0.35611,0.00021,20.67384]
[1778509904722,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905070,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905192,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905397,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905449,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905519,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905637,31.53,80602.4,0.01,-0.36066,0.00021,20.76007]
[1778509905734,31.53,80593.62,0.01,-0.36255,0.00021,20.79483]
[1778509906079,31.53,80593.62,0.01,-0.36255,0.00021,20.79483]
[1778509906121,31.53,80593.62,0.01,-0.36255,0.00021,20.79483]
[1778509906345,31.53,80593.62,0.01,-0.36255,0.00021,20.79483]
[1778509906660,31.53,80593.62,0.01,-0.36255,0.00021,20.79483]
[1778509906763,31.53,80593.62,0.01,-0.36255,0.00021,20.79483]
[1778509906796,31.53,80576.23,0.01,-0.36629,0.00022,20.86217]
[1778509906901,31.53,80576.23,0.01,-0.36629,0.00022,20.86217]
[1778509907109,31.53,80576.23,0.01,-0.36629,0.00022,20.86217]
[1778509907374,31.53,80576.23,0.01,-0.36629,0.00022,20.86217]
[1778509907502,31.53,80576.23,0.01,-0.36629,0.00022,20.86217]
[1778509907516,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509907917,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509908058,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509908192,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509908469,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509908519,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509908630,31.54,80562.2,0.01,-0.36934,0.00022,20.91563]
[1778509908773,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509908833,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509908980,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509909203,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509909266,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509909358,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509909453,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509909788,31.54,80566.76,0.01,-0.36835,0.00022,20.89857]
[1778509910319,31.53,80557.98,0.01,-0.37022,0.00022,20.93076]
[1778509910422,31.52,80552.9,0.01,-0.37129,0.00022,20.94905]
[1778509910971,31.52,80552.9,0.01,-0.37129,0.00022,20.94905]
[1778509911023,31.52,80552.9,0.01,-0.37129,0.00022,20.94905]
[1778509911208,31.52,80552.9,0.01,-0.37129,0.00022,20.94905]
[1778509911772,31.52,80557.94,0.01,-0.3702,0.00022,20.93043]
[1778509912044,31.52,80557.94,0.01,-0.3702,0.00022,20.93043]
[1778509912070,31.52,80557.94,0.01,-0.3702,0.00022,20.93043]
[1778509912478,31.52,80557.94,0.01,-0.3702,0.00022,20.93043]
[1778509912757,31.52,80557.94,0.01,-0.3702,0.00022,20.93043]
[1778509913592,31.51,80568.29,0.01,-0.36793,0.00022,20.89107]
[1778509913772,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509913829,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509913841,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509913855,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509914175,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509914385,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509914414,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509914582,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509914805,31.5,80569.8,0.01,-0.36756,0.00022,20.8846]
[1778509914719,31.5,80576.3,0.01,-0.36616,0.00022,20.85984]
[1778509915729,31.5,80576.3,0.01,-0.36616,0.00022,20.85984]
[1778509915779,31.5,80587.6,0.01,-0.36373,0.00021,20.81615]
[1778509916000,31.5,80587.6,0.01,-0.36373,0.00021,20.81615]
[1778509916016,31.5,80587.6,0.01,-0.36373,0.00021,20.81615]
[1778509916038,31.5,80587.6,0.01,-0.36373,0.00021,20.81615]
[1778509916279,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509916880,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509916883,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509917081,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509917090,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509917210,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509917280,31.5,80587.6,0.01,-0.36373,0.00021,20.81612]
[1778509921370,31.5,80591.85,0.01,-0.36281,0.00021,20.79947]
[1778509921821,31.5,80591.85,0.01,-0.36281,0.00021,20.79947]
[1778509921505,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509921891,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509921926,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509921954,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922008,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922216,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922539,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922562,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922589,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922685,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922759,31.5,80591.04,0.01,-0.36298,0.00021,20.80264]
[1778509922729,31.5,80557.13,0.01,-0.37029,0.00022,20.93195]
[1778509923173,31.5,80557.13,0.01,-0.37029,0.00022,20.93195]
[1778509923260,31.5,80557.13,0.01,-0.37029,0.00022,20.93195]
[1778509923460,31.5,80557.13,0.01,-0.37029,0.00022,20.93195]
[1778509923620,31.5,80557.13,0.01,-0.37029,0.00022,20.93195]
[1778509923769,31.5,80557.13,0.01,-0.37029,0.00022,20.93195]
[1778509923666,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924241,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924427,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924470,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924599,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924622,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924719,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924803,31.5,80506.33,0.01,-0.38134,0.00022,21.11237]
[1778509924735,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925020,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925227,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925591,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925704,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925751,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925797,31.5,80463.58,0.01,-0.39072,0.00022,21.25158]
[1778509925825,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926088,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926349,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926429,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926489,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926613,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926793,31.5,80446.82,0.01,-0.39442,0.00022,21.30295]
[1778509926619,31.5,80447.09,0.01,-0.39435,0.00022,21.3021]
[1778509927080,31.5,80447.09,0.01,-0.39435,0.00022,21.3021]
[1778509927701,31.5,80447.09,0.01,-0.39435,0.00022,21.3021]
[1778509927744,31.5,80447.09,0.01,-0.39435,0.00022,21.3021]
[1778509927807,31.5,80447.09,0.01,-0.39435,0.00022,21.3021]
[1778509927767,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509927902,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509927931,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509928485,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509928558,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509928572,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509928703,31.5,80455.57,0.01,-0.39248,0.00022,21.2763]
[1778509928748,31.5,80474.54,0.01,-0.3883,0.00022,21.21699]
[1778509928895,31.5,80474.54,0.01,-0.3883,0.00022,21.21699]
[1778509928987,31.5,80474.54,0.01,-0.3883,0.00022,21.21699]
[1778509929033,31.5,80474.54,0.01,-0.3883,0.00022,21.21699]
[1778509929095,31.5,80474.54,0.01,-0.3883,0.00022,21.21699]
[1778509929148,31.5,80474.54,0.01,-0.3883,0.00022,21.21699]
[1778509929788,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509929922,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509929957,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509930012,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509930047,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509930482,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509930508,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509930657,31.5,80498.85,0.01,-0.38297,0.00022,21.13758]
[1778509930719,31.5,80503.6,0.01,-0.38194,0.00022,21.12163]
[1778509930841,31.5,80503.6,0.01,-0.38194,0.00022,21.12163]
[1778509930967,31.5,80503.6,0.01,-0.38194,0.00022,21.12163]
[1778509931029,31.5,80503.6,0.01,-0.38194,0.00022,21.12163]
[1778509931356,31.5,80503.6,0.01,-0.38194,0.00022,21.12163]
[1778509931390,31.5,80503.6,0.01,-0.38194,0.00022,21.12163]
[1778509931924,31.5,80507.79,0.01,-0.38102,0.00022,21.10743]
[1778509932502,31.5,80507.79,0.01,-0.38102,0.00022,21.10743]
[1778509932574,31.5,80507.79,0.01,-0.38102,0.00022,21.10743]
[1778509932648,31.5,80507.79,0.01,-0.38102,0.00022,21.10743]
[1778509932663,31.5,80507.79,0.01,-0.38102,0.00022,21.10743]
[1778509932693,31.5,80507.79,0.01,-0.38102,0.00022,21.10743]
[1778509932782,31.5,80504.86,0.01,-0.38167,0.00022,21.11751]
[1778509932968,31.5,80504.86,0.01,-0.38167,0.00022,21.11751]
[1778509933001,31.5,80504.86,0.01,-0.38167,0.00022,21.11751]
[1778509933381,31.5,80504.86,0.01,-0.38167,0.00022,21.11751]
[1778509933453,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509933837,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934379,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934395,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934482,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934512,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934621,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934659,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934689,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934762,31.5,80493.0,0.01,-0.38426,0.00022,21.15717]
[1778509934828,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509934840,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509934868,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509934934,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509935506,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509935529,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509935535,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509935562,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509935760,31.5,80488.03,0.01,-0.38536,0.00022,21.17363]
[1778509935601,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509935871,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936235,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936282,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936365,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936417,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936495,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936762,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936801,31.5,80508.02,0.01,-0.38099,0.00022,21.10691]
[1778509936769,31.5,80529.99,0.01,-0.3762,0.00022,21.03068]
[1778509938023,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938053,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938202,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938233,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938244,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938308,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938359,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938411,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938435,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938447,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938486,31.5,80530.46,0.01,-0.3761,0.00022,21.02902]
[1778509938630,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509938942,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509938982,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509939183,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509939363,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509939696,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509939786,31.5,80528.66,0.01,-0.37649,0.00022,21.03536]
[1778509939758,31.5,80525.01,0.01,-0.37728,0.00022,21.04821]
[1778509940051,31.5,80525.01,0.01,-0.37728,0.00022,21.04821]
[1778509940156,31.5,80525.01,0.01,-0.37728,0.00022,21.04821]
[1778509940266,31.5,80525.01,0.01,-0.37728,0.00022,21.04821]
[1778509940327,31.5,80525.01,0.01,-0.37728,0.00022,21.04821]
[1778509940406,31.5,80525.01,0.01,-0.37728,0.00022,21.04821]
[1778509940801,31.5,80543.25,0.01,-0.37332,0.00022,20.98317]
[1778509940919,31.5,80543.25,0.01,-0.37332,0.00022,20.98317]
[1778509941013,31.5,80543.25,0.01,-0.37332,0.00022,20.98317]
[1778509941701,31.5,80543.25,0.01,-0.37332,0.00022,20.98317]
[1778509941757,31.5,80543.25,0.01,-0.37332,0.00022,20.98317]
[1778509941783,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509941953,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509941984,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942280,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942399,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942465,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942497,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942529,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942562,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942584,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942690,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942740,31.5,80568.68,0.01,-0.36781,0.00022,20.88892]
[1778509942791,31.5,80578.84,0.01,-0.36562,0.00022,20.8502]
[1778509942876,31.5,80578.84,0.01,-0.36562,0.00022,20.8502]
[1778509943509,31.5,80578.84,0.01,-0.36562,0.00022,20.8502]
[1778509943526,31.5,80578.84,0.01,-0.36562,0.00022,20.8502]
[1778509943562,31.49,80576.27,0.01,-0.36612,0.00022,20.85904]
[1778509948676,31.49,80575.43,0.01,-0.3663,0.00022,20.86224]
[1778509950447,31.49,80574.18,0.01,-0.36657,0.00022,20.867]
[1778509950482,31.49,80574.18,0.01,-0.36657,0.00022,20.867]
[1778509950486,31.49,80574.18,0.01,-0.36657,0.00022,20.867]
[1778509950579,31.49,80574.18,0.01,-0.36657,0.00022,20.867]
[1778509950705,31.49,80574.18,0.01,-0.36657,0.00022,20.867]
[1778509950765,31.49,80574.18,0.01,-0.36657,0.00022,20.867]
[1778509950798,31.49,80583.03,0.01,-0.36466,0.00022,20.83296]
[1778509950933,31.49,80583.03,0.01,-0.36466,0.00022,20.83296]
[1778509950951,31.49,80583.03,0.01,-0.36466,0.00022,20.83296]
[1778509951108,31.49,80583.03,0.01,-0.36466,0.00022,20.83296]
[1778509951448,31.49,80583.03,0.01,-0.36466,0.00022,20.83296]
[1778509951816,31.48,80595.41,0.01,-0.36197,0.00021,20.77975]
[1778509953123,31.48,80595.41,0.01,-0.36197,0.00021,20.77975]
[1778509953137,31.48,80595.41,0.01,-0.36197,0.00021,20.77975]
[1778509953593,31.48,80596.94,0.01,-0.36163,0.00021,20.77361]
[1778509954031,31.48,80596.94,0.01,-0.36163,0.00021,20.77361]
[1778509954060,31.48,80596.94,0.01,-0.36163,0.00021,20.77361]
[1778509954600,31.48,80599.35,0.01,-0.36112,0.00021,20.76406]
[1778509955274,31.48,80599.35,0.01,-0.36112,0.00021,20.76406]
[1778509955311,31.48,80599.35,0.01,-0.36112,0.00021,20.76406]
[1778509955603,31.48,80606.53,0.01,-0.35958,0.00021,20.73539]
[1778509956603,31.48,80606.53,0.01,-0.35958,0.00021,20.73539]
[1778509956795,31.48,80606.53,0.01,-0.35958,0.00021,20.73539]
[1778509956615,31.48,80614.0,0.01,-0.35798,0.00021,20.70525]
[1778509956893,31.48,80614.0,0.01,-0.35798,0.00021,20.70525]
[1778509956913,31.48,80614.0,0.01,-0.35798,0.00021,20.70525]
[1778509957008,31.48,80614.0,0.01,-0.35798,0.00021,20.70525]
[1778509957794,31.48,80614.0,0.01,-0.35798,0.00021,20.70525]
[1778509957822,31.48,80614.0,0.01,-0.35798,0.00021,20.70525]
[1778509957617,31.48,80614.23,0.01,-0.35793,0.00021,20.70433]
[1778509958754,31.48,80614.23,0.01,-0.35793,0.00021,20.70433]
[1778509958855,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509959983,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960073,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960305,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960321,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960326,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960357,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960860,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960868,31.49,80595.13,0.01,-0.36203,0.00021,20.78095]
[1778509960640,31.49,80596.69,0.01,-0.36172,0.00021,20.77526]
[1778509960890,31.49,80596.69,0.01,-0.36172,0.00021,20.77526]
[1778509961875,31.49,80608.7,0.01,-0.35915,0.00021,20.72748]
[1778509962030,31.49,80608.7,0.01,-0.35915,0.00021,20.72748]
[1778509962088,31.49,80608.7,0.01,-0.35915,0.00021,20.72748]
[1778509963158,31.49,80609.1,0.01,-0.35907,0.00021,20.72587]
[1778509963191,31.49,80609.1,0.01,-0.35907,0.00021,20.72587]
[1778509963340,31.49,80609.1,0.01,-0.35907,0.00021,20.72587]
[1778509963647,31.49,80609.1,0.01,-0.35907,0.00021,20.72587]
[1778509963676,31.49,80609.1,0.01,-0.35907,0.00021,20.72587]
[1778509963728,31.49,80610.35,0.01,-0.3588,0.00021,20.7209]
[1778509963889,31.49,80610.35,0.01,-0.3588,0.00021,20.7209]
[1778509963915,31.49,80610.35,0.01,-0.3588,0.00021,20.7209]
[1778509964042,31.49,80610.35,0.01,-0.3588,0.00021,20.7209]
[1778509964493,31.49,80610.35,0.01,-0.3588,0.00021,20.7209]
[1778509964879,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509965873,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509965880,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509966069,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509966109,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509966140,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509966201,31.5,80605.18,0.01,-0.35992,0.00021,20.74184]
[1778509966681,31.5,80603.9,0.01,-0.36019,0.00021,20.74701]
[1778509967572,31.5,80603.9,0.01,-0.36019,0.00021,20.74701]
[1778509967651,31.5,80603.9,0.01,-0.36019,0.00021,20.74701]
[1778509967707,31.5,80603.9,0.01,-0.36019,0.00021,20.74701]
[1778509967760,31.5,80603.9,0.01,-0.36019,0.00021,20.74701]
[1778509970184,31.5,80587.37,0.01,-0.36375,0.00022,20.81237]
[1778509970634,31.5,80587.37,0.01,-0.36375,0.00022,20.81237]
[1778509970642,31.5,80587.37,0.01,-0.36375,0.00022,20.81237]
[1778509970820,31.5,80587.37,0.01,-0.36375,0.00022,20.81237]
[1778509970829,31.5,80587.37,0.01,-0.36375,0.00022,20.81237]
[1778509970723,31.5,80588.14,0.01,-0.36359,0.00021,20.80939]
[1778509971750,31.5,80591.06,0.01,-0.36296,0.00021,20.798]
[1778509972134,31.5,80591.06,0.01,-0.36296,0.00021,20.798]
[1778509972327,31.5,80591.06,0.01,-0.36296,0.00021,20.798]
[1778509972869,31.5,80591.06,0.01,-0.36296,0.00021,20.798]
[1778509972729,31.5,80591.06,0.01,-0.36296,0.00021,20.79802]
[1778509973861,31.5,80591.06,0.01,-0.36296,0.00021,20.79802]
[1778509973775,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509973894,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509974839,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509974858,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509974740,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509975806,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509975821,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509975855,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509975864,31.5,80599.79,0.01,-0.36109,0.00021,20.76367]
[1778509975856,31.5,80603.15,0.01,-0.36037,0.00021,20.75032]
[1778509976306,31.5,80603.15,0.01,-0.36037,0.00021,20.75032]
[1778509976329,31.5,80603.15,0.01,-0.36037,0.00021,20.75032]
[1778509976699,31.5,80603.15,0.01,-0.36037,0.00021,20.75032]
[1778509976730,31.5,80603.15,0.01,-0.36037,0.00021,20.75032]
[1778509977140,31.5,80602.38,0.01,-0.36054,0.00021,20.75339]
[1778509977220,31.5,80602.38,0.01,-0.36054,0.00021,20.75339]
[1778509977761,31.5,80602.26,0.01,-0.36056,0.00021,20.75388]
[1778509977928,31.5,80602.26,0.01,-0.36056,0.00021,20.75388]
[1778509977968,31.5,80602.26,0.01,-0.36056,0.00021,20.75388]
[1778509978770,31.5,80593.22,0.01,-0.36251,0.00021,20.78975]
[1778509979774,31.5,80585.49,0.01,-0.36417,0.00022,20.81995]
[1778509980233,31.5,80585.49,0.01,-0.36417,0.00022,20.81995]
[1778509980258,31.5,80585.49,0.01,-0.36417,0.00022,20.81995]
[1778509980648,31.5,80585.49,0.01,-0.36417,0.00022,20.81995]
[1778509980661,31.5,80585.49,0.01,-0.36417,0.00022,20.81995]
[1778509980835,31.5,80585.49,0.01,-0.36417,0.00022,20.81995]
[1778509980782,31.5,80583.74,0.01,-0.36455,0.00022,20.82674]
[1778509980910,31.5,80583.74,0.01,-0.36455,0.00022,20.82674]
[1778509981226,31.5,80583.74,0.01,-0.36455,0.00022,20.82674]
[1778509981264,31.5,80583.74,0.01,-0.36455,0.00022,20.82674]
[1778509981673,31.5,80583.74,0.01,-0.36455,0.00022,20.82674]
[1778509981837,31.5,80583.23,0.01,-0.36466,0.00022,20.82872]
[1778509981919,31.5,80583.23,0.01,-0.36466,0.00022,20.82872]
[1778509982075,31.5,80583.23,0.01,-0.36466,0.00022,20.82872]
[1778509982111,31.5,80583.23,0.01,-0.36466,0.00022,20.82872]
[1778509982509,31.5,80583.23,0.01,-0.36466,0.00022,20.82872]
[1778509982888,31.5,80550.89,0.01,-0.37164,0.00022,20.95074]
[1778509982941,31.5,80550.89,0.01,-0.37164,0.00022,20.95074]
[1778509982950,31.5,80550.89,0.01,-0.37164,0.00022,20.95074]
[1778509983824,31.5,80550.89,0.01,-0.37165,0.00022,20.95079]
[1778509985251,31.51,80549.34,0.01,-0.37198,0.00022,20.95652]
[1778509986286,31.51,80549.37,0.01,-0.37198,0.00022,20.95641]
[1778509986439,31.51,80549.37,0.01,-0.37198,0.00022,20.95641]
[1778509987197,31.51,80539.96,0.01,-0.37402,0.00022,20.99065]
[1778509987206,31.51,80539.96,0.01,-0.37402,0.00022,20.99065]
[1778509987721,31.51,80539.96,0.01,-0.37402,0.00022,20.99065]
[1778509987743,31.51,80539.96,0.01,-0.37402,0.00022,20.99065]
[1778509987853,31.51,80534.27,0.01,-0.37526,0.00022,21.01105]
[1778509989003,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989021,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989215,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989356,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989385,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989579,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989596,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989696,31.51,80536.51,0.01,-0.37477,0.00022,21.00306]
[1778509989867,31.51,80538.8,0.01,-0.37428,0.00022,20.99487]
[1778509990263,31.51,80538.8,0.01,-0.37428,0.00022,20.99487]
[1778509991034,31.51,80538.47,0.01,-0.37435,0.00022,20.99607]
[1778509991880,31.51,80544.94,0.01,-0.37295,0.00022,20.97273]
[1778509992042,31.51,80544.94,0.01,-0.37295,0.00022,20.97273]
[1778509992210,31.51,80544.94,0.01,-0.37295,0.00022,20.97273]
[1778509992888,31.51,80547.16,0.01,-0.37247,0.00022,20.96469]
[1778509995721,31.51,80542.42,0.01,-0.3735,0.00022,20.98197]
[1778509995748,31.51,80542.42,0.01,-0.3735,0.00022,20.98197]
[1778509995799,31.51,80542.42,0.01,-0.3735,0.00022,20.98197]
[1778509995837,31.51,80542.42,0.01,-0.3735,0.00022,20.98197]
[1778509995850,31.51,80542.42,0.01,-0.3735,0.00022,20.98197]
[1778509995908,31.51,80541.05,0.01,-0.3738,0.00022,20.98694]
[1778509997923,31.51,80533.64,0.01,-0.37541,0.00022,21.01354]
[1778510001141,31.51,80533.16,0.01,-0.37551,0.00022,21.01527]
[1778510001165,31.51,80533.16,0.01,-0.37551,0.00022,21.01527]
[1778510001951,31.51,80532.83,0.01,-0.37559,0.00022,21.01646]
[1778510002781,31.51,80532.83,0.01,-0.37559,0.00022,21.01646]
[1778510002788,31.51,80532.83,0.01,-0.37559,0.00022,21.01646]
[1778510002811,31.51,80532.83,0.01,-0.37559,0.00022,21.01646]
[1778510002958,31.51,80532.96,0.01,-0.37556,0.00022,21.01601]
[1778510003721,31.51,80532.96,0.01,-0.37556,0.00022,21.01601]
[1778510003727,31.51,80532.96,0.01,-0.37556,0.00022,21.01601]
[1778510003877,31.51,80532.96,0.01,-0.37556,0.00022,21.01601]
[1778510003895,31.51,80532.96,0.01,-0.37556,0.00022,21.01601]
[1778510003981,31.51,80533.48,0.01,-0.37545,0.00022,21.01417]
[1778510004720,31.51,80533.48,0.01,-0.37545,0.00022,21.01417]
[1778510004805,31.51,80533.48,0.01,-0.37545,0.00022,21.01417]
[1778510004971,31.51,80523.78,0.01,-0.37756,0.00022,21.04852]
[1778510005979,31.51,80511.55,0.01,-0.38023,0.00022,21.09093]
[1778510006692,31.51,80511.55,0.01,-0.38023,0.00022,21.09093]
[1778510007149,31.52,80508.91,0.01,-0.38081,0.00022,21.10001]
[1778510007278,31.52,80508.91,0.01,-0.38081,0.00022,21.10001]
[1778510007319,31.52,80508.91,0.01,-0.38081,0.00022,21.10001]
[1778510007322,31.52,80508.91,0.01,-0.38081,0.00022,21.10001]
[1778510007992,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008397,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008430,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008504,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008537,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008557,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008602,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008689,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008726,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008771,31.52,80507.78,0.01,-0.38106,0.00022,21.10392]
[1778510008912,31.52,80503.91,0.01,-0.38191,0.00022,21.11703]
[1778510009399,31.52,80503.91,0.01,-0.38191,0.00022,21.11703]
[1778510009572,31.52,80503.91,0.01,-0.38191,0.00022,21.11703]
[1778510009675,31.52,80513.44,0.01,-0.37983,0.00022,21.0846]
[1778510010945,31.52,80513.44,0.01,-0.37983,0.00022,21.0846]
[1778510010934,31.52,80520.82,0.01,-0.37822,0.00022,21.05904]
[1778510011078,31.52,80520.82,0.01,-0.37822,0.00022,21.05904]
[1778510011248,31.52,80526.79,0.01,-0.3769,0.00022,21.03353]
[1778510012084,31.52,80526.79,0.01,-0.3769,0.00022,21.03353]
[1778510012572,31.52,80526.79,0.01,-0.3769,0.00022,21.03353]
[1778510012578,31.52,80526.79,0.01,-0.3769,0.00022,21.03353]
[1778510012974,31.52,80526.79,0.01,-0.3769,0.00022,21.03353]
[1778510012995,31.52,80530.43,0.01,-0.3761,0.00022,21.02069]
[1778510013786,31.52,80530.43,0.01,-0.3761,0.00022,21.02069]
[1778510013825,31.52,80530.43,0.01,-0.3761,0.00022,21.02069]
[1778510013837,31.52,80530.43,0.01,-0.3761,0.00022,21.02069]
[1778510013888,31.52,80532.32,0.01,-0.37569,0.00022,21.014]
[1778510014373,31.52,80532.32,0.01,-0.37569,0.00022,21.014]
[1778510014385,31.52,80532.32,0.01,-0.37569,0.00022,21.014]
[1778510014835,31.52,80532.32,0.01,-0.37569,0.00022,21.014]
[1778510014980,31.52,80532.15,0.01,-0.37574,0.00022,21.01475]
[1778510015114,31.52,80532.15,0.01,-0.37574,0.00022,21.01475]
[1778510015127,31.52,80532.15,0.01,-0.37574,0.00022,21.01475]
[1778510015846,31.52,80532.15,0.01,-0.37574,0.00022,21.01475]
[1778510015969,31.5,80532.21,0.01,-0.37567,0.00022,21.01351]
[1778510016075,31.5,80532.21,0.01,-0.37567,0.00022,21.01351]
[1778510016140,31.5,80532.21,0.01,-0.37567,0.00022,21.01351]
[1778510016224,31.5,80532.21,0.01,-0.37567,0.00022,21.01351]
[1778510016791,31.5,80532.21,0.01,-0.37567,0.00022,21.01351]
[1778510016792,31.5,80544.72,0.01,-0.37295,0.00022,20.96855]
[1778510017530,31.5,80544.72,0.01,-0.37295,0.00022,20.96855]
[1778510017546,31.5,80544.72,0.01,-0.37295,0.00022,20.96855]
[1778510017554,31.5,80544.72,0.01,-0.37295,0.00022,20.96855]
[1778510017738,31.5,80555.95,0.01,-0.37051,0.00022,20.92727]
[1778510018030,31.5,80555.95,0.01,-0.37051,0.00022,20.92727]
[1778510018556,31.5,80555.95,0.01,-0.37051,0.00022,20.92727]
[1778510018753,31.5,80555.95,0.01,-0.37051,0.00022,20.92727]
[1778510018885,31.5,80555.95,0.01,-0.37051,0.00022,20.92727]
[1778510018985,31.5,80555.95,0.01,-0.37051,0.00022,20.92727]
[1778510018970,31.5,80563.88,0.01,-0.36879,0.00022,20.89761]
[1778510019530,31.5,80563.88,0.01,-0.36879,0.00022,20.89761]
[1778510020726,31.5,80562.66,0.01,-0.36906,0.00022,20.90219]
[1778510020757,31.5,80562.66,0.01,-0.36906,0.00022,20.90219]
[1778510020904,31.5,80562.66,0.01,-0.36906,0.00022,20.90219]
[1778510021003,31.5,80562.66,0.01,-0.36906,0.00022,20.90219]
[1778510020919,31.5,80558.93,0.01,-0.36986,0.00022,20.91602]
[1778510021023,31.5,80558.93,0.01,-0.36986,0.00022,20.91602]
[1778510021031,31.5,80558.93,0.01,-0.36986,0.00022,20.91602]
[1778510021242,31.5,80555.89,0.01,-0.37052,0.00022,20.92731]
[1778510024015,31.5,80551.49,0.01,-0.37146,0.00022,20.94341]
[1778510024022,31.5,80551.49,0.01,-0.37146,0.00022,20.94341]
[1778510024249,31.5,80553.8,0.01,-0.37096,0.00022,20.93484]
[1778510024349,31.5,80555.77,0.01,-0.37053,0.00022,20.92756]
[1778510025325,31.5,80555.77,0.01,-0.37053,0.00022,20.92756]
[1778510025966,31.49,80561.76,0.01,-0.36923,0.00022,20.90515]
[1778510026367,31.49,80561.76,0.01,-0.36923,0.00022,20.90515]
[1778510026494,31.49,80561.76,0.01,-0.36923,0.00022,20.90515]
[1778510026509,31.49,80561.76,0.01,-0.36923,0.00022,20.90515]
[1778510026515,31.49,80566.35,0.01,-0.36824,0.00022,20.88792]
[1778510027833,31.49,80566.35,0.01,-0.36824,0.00022,20.88792]
[1778510027838,31.49,80566.35,0.01,-0.36824,0.00022,20.88792]
[1778510027858,31.49,80566.35,0.01,-0.36824,0.00022,20.88792]
[1778510027890,31.49,80566.35,0.01,-0.36824,0.00022,20.88792]
[1778510027949,31.49,80566.35,0.01,-0.36824,0.00022,20.88792]
[1778510028012,31.49,80567.8,0.01,-0.36792,0.00022,20.88237]
[1778510029898,31.49,80568.0,0.01,-0.36788,0.00022,20.88162]
[1778510029905,31.49,80568.0,0.01,-0.36788,0.00022,20.88162]
[1778510029910,31.49,80568.0,0.01,-0.36788,0.00022,20.88162]
[1778510029948,31.49,80581.24,0.01,-0.36502,0.00022,20.83103]
[1778510032178,31.49,80586.9,0.01,-0.3638,0.00022,20.8091]
[1778510032200,31.49,80586.9,0.01,-0.3638,0.00022,20.8091]
[1778510032208,31.49,80586.9,0.01,-0.3638,0.00022,20.8091]
[1778510032224,31.49,80586.9,0.01,-0.3638,0.00022,20.8091]
[1778510032879,31.49,80586.9,0.01,-0.3638,0.00022,20.8091]
[1778510032938,31.49,80584.81,0.01,-0.36425,0.00022,20.81723]
[1778510033483,31.49,80584.81,0.01,-0.36425,0.00022,20.81723]
[1778510033490,31.49,80584.81,0.01,-0.36425,0.00022,20.81723]
[1778510033521,31.49,80578.88,0.01,-0.36553,0.00022,20.84014]
[1778510037464,31.49,80575.6,0.01,-0.36624,0.00022,20.85268]
[1778510037548,31.49,80576.03,0.01,-0.36614,0.00022,20.85101]
[1778510039265,31.49,80577.55,0.01,-0.36581,0.00022,20.84515]
[1778510039885,31.49,80577.55,0.01,-0.36581,0.00022,20.84515]
[1778510040569,31.49,80577.58,0.01,-0.36581,0.00022,20.84502]
[1778510040820,31.49,80577.58,0.01,-0.36581,0.00022,20.84502]
[1778510040849,31.49,80577.58,0.01,-0.36581,0.00022,20.84502]
[1778510040874,31.49,80577.58,0.01,-0.36581,0.00022,20.84502]
[1778510041007,31.49,80580.88,0.01,-0.36509,0.00022,20.83232]
[1778510041228,31.49,80580.88,0.01,-0.36509,0.00022,20.83232]
[1778510041634,31.49,80580.88,0.01,-0.36509,0.00022,20.83232]
[1778510041689,31.49,80580.88,0.01,-0.36509,0.00022,20.83232]
[1778510041758,31.49,80580.88,0.01,-0.36509,0.00022,20.83232]
[1778510041881,31.49,80580.88,0.01,-0.36509,0.00022,20.83232]
[1778510041889,31.49,80571.99,0.01,-0.36701,0.00022,20.86634]
[1778510042471,31.49,80571.99,0.01,-0.36701,0.00022,20.86634]
[1778510042622,31.49,80571.99,0.01,-0.36701,0.00022,20.86634]
[1778510042627,31.49,80571.99,0.01,-0.36701,0.00022,20.86634]
[1778510042837,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043148,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043296,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043653,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043728,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043803,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043817,31.49,80563.61,0.01,-0.36882,0.00022,20.89801]
[1778510043953,31.49,80565.93,0.01,-0.36831,0.00022,20.88919]
[1778510044776,31.49,80576.64,0.01,-0.366,0.00022,20.84849]
[1778510046099,31.49,80577.59,0.01,-0.36579,0.00022,20.84481]
[1778510046137,31.49,80577.59,0.01,-0.36579,0.00022,20.84481]
[1778510046147,31.49,80577.59,0.01,-0.36579,0.00022,20.84481]
[1778510046272,31.49,80577.59,0.01,-0.36579,0.00022,20.84481]
[1778510046969,31.49,80577.59,0.01,-0.36579,0.00022,20.84481]
[1778510046978,31.49,80577.59,0.01,-0.36579,0.00022,20.84481]
[1778510046343,31.49,80574.76,0.01,-0.3664,0.00022,20.85565]
[1778510047718,31.49,80574.76,0.01,-0.3664,0.00022,20.85565]
[1778510047735,31.49,80574.76,0.01,-0.3664,0.00022,20.85565]
[1778510047819,31.49,80568.9,0.01,-0.36767,0.00022,20.87791]
[1778510049138,31.49,80568.9,0.01,-0.36767,0.00022,20.87788]
[1778510049278,31.49,80568.9,0.01,-0.36767,0.00022,20.87788]
[1778510049349,31.49,80568.9,0.01,-0.36767,0.00022,20.87788]
[1778510049380,31.49,80566.0,0.01,-0.36829,0.00022,20.8888]
[1778510050650,31.49,80566.0,0.01,-0.36829,0.00022,20.8888]
[1778510050654,31.49,80566.0,0.01,-0.36829,0.00022,20.8888]
[1778510050751,31.49,80557.61,0.01,-0.3701,0.00022,20.92015]
[1778510051104,31.49,80557.61,0.01,-0.3701,0.00022,20.92015]
[1778510051421,31.49,80557.61,0.01,-0.3701,0.00022,20.92015]
[1778510051511,31.49,80557.34,0.01,-0.37016,0.00022,20.92109]
[1778510053435,31.49,80557.34,0.01,-0.37015,0.00022,20.92103]
[1778510053449,31.49,80557.34,0.01,-0.37015,0.00022,20.92103]
[1778510053697,31.49,80557.34,0.01,-0.37015,0.00022,20.92103]
[1778510053798,31.48,80559.75,0.01,-0.36963,0.00022,20.91199]
[1778510054280,31.48,80559.75,0.01,-0.36963,0.00022,20.91199]
[1778510059758,31.48,80561.86,0.01,-0.36916,0.00022,20.90382]
[1778510059961,31.48,80561.86,0.01,-0.36916,0.00022,20.90382]
[1778510060031,31.48,80561.69,0.01,-0.36919,0.00022,20.90436]
[1778510060110,31.48,80561.69,0.01,-0.36919,0.00022,20.90436]
[1778510060529,31.48,80561.69,0.01,-0.36919,0.00022,20.90436]
[1778510060648,31.48,80561.69,0.01,-0.36919,0.00022,20.90436]
[1778510060805,31.48,80561.69,0.01,-0.36919,0.00022,20.90436]
[1778510060901,31.48,80561.69,0.01,-0.36919,0.00022,20.90436]
[1778510060980,31.48,80561.98,0.01,-0.36912,0.00022,20.90322]
[1778510061148,31.48,80561.98,0.01,-0.36912,0.00022,20.90322]
[1778510061186,31.48,80561.98,0.01,-0.36912,0.00022,20.90322]
[1778510061835,31.48,80572.97,0.01,-0.36675,0.00022,20.86169]
[1778510062686,31.48,80579.48,0.01,-0.36534,0.00022,20.83671]
[1778510066416,31.48,80585.73,0.01,-0.364,0.00022,20.81249]
[1778510070782,31.48,80586.11,0.01,-0.36392,0.00022,20.81105]
[1778510070829,31.48,80586.11,0.01,-0.36392,0.00022,20.81105]
[1778510070893,31.48,80586.11,0.01,-0.36392,0.00022,20.81105]
[1778510070907,31.48,80586.11,0.01,-0.36392,0.00022,20.81105]
[1778510070927,31.48,80587.61,0.01,-0.36359,0.00022,20.80524]
[1778510072016,31.48,80587.61,0.01,-0.36359,0.00022,20.80524]
[1778510072067,31.48,80577.15,0.01,-0.36582,0.00022,20.84107]
[1778510077767,31.48,80574.9,0.01,-0.36631,0.00022,20.84965]
[1778510077778,31.48,80574.9,0.01,-0.36631,0.00022,20.84965]
[1778510078160,31.48,80572.03,0.01,-0.36693,0.00022,20.86058]
[1778510078546,31.48,80572.03,0.01,-0.36693,0.00022,20.86058]
[1778510078557,31.48,80572.03,0.01,-0.36693,0.00022,20.86058]
[1778510078649,31.48,80572.03,0.01,-0.36693,0.00022,20.86058]
[1778510078661,31.48,80570.09,0.01,-0.36734,0.00022,20.86796]
[1778510079831,31.48,80570.09,0.01,-0.36734,0.00022,20.86796]
[1778510079942,31.48,80570.09,0.01,-0.36734,0.00022,20.86796]
[1778510080038,31.48,80561.65,0.01,-0.36917,0.00022,20.89973]
[1778510080323,31.48,80561.65,0.01,-0.36917,0.00022,20.89973]
[1778510080353,31.48,80561.65,0.01,-0.36917,0.00022,20.89973]
[1778510081059,31.48,80548.65,0.01,-0.37199,0.00022,20.94795]
[1778510083689,31.48,80544.23,0.01,-0.37295,0.00022,20.96414]
[1778510084258,31.48,80542.37,0.01,-0.37336,0.00022,20.97098]
[1778510084318,31.48,80542.37,0.01,-0.37336,0.00022,20.97098]
[1778510084372,31.48,80542.37,0.01,-0.37336,0.00022,20.97098]
[1778510084439,31.48,80542.37,0.01,-0.37336,0.00022,20.97098]
[1778510084522,31.48,80542.37,0.01,-0.37336,0.00022,20.97098]
[1778510084543,31.48,80530.66,0.01,-0.3759,0.00022,21.013]
[1778510085227,31.48,80530.66,0.01,-0.3759,0.00022,21.013]
[1778510085943,31.48,80523.62,0.01,-0.37745,0.00022,21.03799]
[1778510086712,31.48,80523.62,0.01,-0.37745,0.00022,21.03799]
[1778510086814,31.48,80519.75,0.01,-0.37829,0.00022,21.05151]
[1778510087249,31.48,80519.75,0.01,-0.37829,0.00022,21.05151]
[1778510087913,31.48,80519.75,0.01,-0.37829,0.00022,21.05151]
[1778510088001,31.48,80525.64,0.01,-0.37701,0.00022,21.03095]
[1778510088904,31.48,80525.64,0.01,-0.37701,0.00022,21.03095]
[1778510089048,31.48,80525.64,0.01,-0.37701,0.00022,21.03095]
[1778510089073,31.48,80525.64,0.01,-0.37701,0.00022,21.03095]
[1778510089282,31.48,80526.83,0.01,-0.37675,0.00022,21.02676]
[1778510089897,31.48,80526.83,0.01,-0.37675,0.00022,21.02676]
[1778510089955,31.48,80526.83,0.01,-0.37675,0.00022,21.02676]
[1778510089996,31.48,80532.63,0.01,-0.37549,0.00022,21.00622]
[1778510090749,31.48,80532.63,0.01,-0.37549,0.00022,21.00622]
[1778510090812,31.48,80539.0,0.01,-0.3741,0.00022,20.9834]
[1778510091163,31.48,80539.0,0.01,-0.3741,0.00022,20.9834]
[1778510091434,31.48,80539.0,0.01,-0.3741,0.00022,20.9834]
[1778510092029,31.48,80539.0,0.01,-0.3741,0.00022,20.9834]
[1778510092037,31.48,80539.0,0.01,-0.3741,0.00022,20.9834]
[1778510091629,31.48,80549.29,0.01,-0.37187,0.00022,20.94603]
[1778510092186,31.48,80549.29,0.01,-0.37187,0.00022,20.94603]
[1778510092245,31.48,80549.29,0.01,-0.37187,0.00022,20.94603]
[1778510092472,31.48,80549.29,0.01,-0.37187,0.00022,20.94603]
[1778510092660,31.48,80549.29,0.01,-0.37187,0.00022,20.94603]
[1778510092754,31.48,80549.29,0.01,-0.37187,0.00022,20.94603]
[1778510092873,31.48,80568.85,0.01,-0.36763,0.00022,20.87306]
[1778510093312,31.48,80568.85,0.01,-0.36763,0.00022,20.87306]
[1778510093384,31.48,80568.85,0.01,-0.36763,0.00022,20.87306]
[1778510093872,31.48,80568.85,0.01,-0.36763,0.00022,20.87306]
[1778510093890,31.48,80568.85,0.01,-0.36763,0.00022,20.87306]
[1778510093972,31.48,80588.16,0.01,-0.36347,0.00022,20.79871]
[1778510094715,31.48,80588.16,0.01,-0.36347,0.00022,20.79871]
[1778510094746,31.48,80588.16,0.01,-0.36347,0.00022,20.79871]
[1778510094817,31.48,80590.26,0.01,-0.36301,0.00022,20.79047]
[1778510095619,31.48,80590.26,0.01,-0.36301,0.00022,20.79049]
[1778510097824,31.48,80591.47,0.01,-0.36276,0.00022,20.78578]
[1778510097841,31.48,80591.47,0.01,-0.36276,0.00022,20.78578]
[1778510098095,31.48,80591.47,0.01,-0.36276,0.00022,20.78578]
[1778510098085,31.48,80591.95,0.01,-0.36266,0.00021,20.78396]
[1778510098525,31.48,80591.95,0.01,-0.36266,0.00021,20.78396]
[1778510099888,31.48,80593.95,0.01,-0.36223,0.00021,20.77609]
[1778510099989,31.48,80595.7,0.01,-0.36185,0.00021,20.76927]
[1778510101689,31.48,80595.7,0.01,-0.36185,0.00021,20.76927]
[1778510101710,31.48,80595.7,0.01,-0.36185,0.00021,20.76927]
[1778510101752,31.48,80595.7,0.01,-0.36185,0.00021,20.76927]
[1778510101794,31.48,80595.7,0.01,-0.36185,0.00021,20.76927]
[1778510101840,31.49,80594.3,0.01,-0.36216,0.00021,20.77484]
[1778510103676,31.49,80587.15,0.01,-0.3637,0.00022,20.80296]
[1778510104180,31.49,80587.15,0.01,-0.3637,0.00022,20.80296]
[1778510104426,31.49,80587.15,0.01,-0.3637,0.00022,20.80296]
[1778510104435,31.49,80587.15,0.01,-0.3637,0.00022,20.80296]
[1778510104619,31.49,80587.15,0.01,-0.3637,0.00022,20.80296]
[1778510104720,31.49,80578.59,0.01,-0.36554,0.00022,20.83612]
[1778510108018,31.49,80579.21,0.01,-0.36541,0.00022,20.83374]
[1778510110378,31.49,80576.98,0.01,-0.36589,0.00022,20.84231]
[1778510110425,31.49,80576.98,0.01,-0.36589,0.00022,20.84231]
[1778510110486,31.49,80576.98,0.01,-0.36589,0.00022,20.84231]
[1778510110628,31.49,80576.98,0.01,-0.36589,0.00022,20.84231]
[1778510110659,31.49,80576.98,0.01,-0.36589,0.00022,20.84231]
[1778510110713,31.49,80576.98,0.01,-0.36589,0.00022,20.84231]
[1778510110885,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111274,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111522,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111592,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111623,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111927,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111939,31.49,80585.52,0.01,-0.36405,0.00022,20.80932]
[1778510111961,31.49,80596.94,0.01,-0.3616,0.00021,20.76453]
[1778510112836,31.49,80596.94,0.01,-0.3616,0.00021,20.76453]
[1778510113434,31.49,80600.04,0.01,-0.36093,0.00021,20.75228]
[1778510113470,31.49,80600.04,0.01,-0.36093,0.00021,20.75228]
[1778510113500,31.49,80600.04,0.01,-0.36093,0.00021,20.75228]
[1778510113927,31.49,80603.39,0.01,-0.36021,0.00021,20.73893]
[1778510114306,31.49,80603.39,0.01,-0.36021,0.00021,20.73893]
[1778510115289,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115308,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115366,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115508,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115550,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115641,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115671,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115717,31.49,80606.48,0.01,-0.35955,0.00021,20.7266]
[1778510115955,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510116357,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510116520,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510116666,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510116717,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510116787,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510117087,31.49,80619.57,0.01,-0.35675,0.00021,20.67355]
[1778510117015,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117334,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117475,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117707,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117850,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117860,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117918,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510117973,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510118053,31.49,80645.75,0.01,-0.35117,0.00021,20.56431]
[1778510118033,31.49,80655.87,0.01,-0.34902,0.00021,20.521]
[1778510118364,31.49,80655.87,0.01,-0.34902,0.00021,20.521]
[1778510118517,31.49,80655.87,0.01,-0.34902,0.00021,20.521]
[1778510118813,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119277,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119317,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119393,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119556,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119650,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119704,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510119919,31.49,80656.05,0.01,-0.34898,0.00021,20.5202]
[1778510120013,31.49,80650.42,0.01,-0.35018,0.00021,20.54441]
[1778510120557,31.49,80650.42,0.01,-0.35018,0.00021,20.54441]
[1778510120804,31.49,80650.42,0.01,-0.35018,0.00021,20.54441]
[1778510120890,31.49,80650.42,0.01,-0.35018,0.00021,20.54441]
[1778510121113,31.49,80649.02,0.01,-0.35048,0.00021,20.5504]
[1778510121149,31.49,80649.02,0.01,-0.35048,0.00021,20.5504]
[1778510122077,31.49,80649.02,0.01,-0.35048,0.00021,20.5504]
[1778510122348,31.49,80649.02,0.01,-0.35048,0.00021,20.5504]
[1778510123023,31.49,80649.02,0.01,-0.35048,0.00021,20.5504]
[1778510123034,31.49,80649.02,0.01,-0.35048,0.00021,20.5504]
[1778510123123,31.49,80641.81,0.01,-0.35201,0.00021,20.58108]
[1778510123706,31.49,80641.81,0.01,-0.35201,0.00021,20.58108]
[1778510124537,31.49,80641.81,0.01,-0.35201,0.00021,20.58108]
[1778510125316,31.49,80644.1,0.01,-0.35153,0.00021,20.57142]
[1778510125882,31.49,80644.1,0.01,-0.35153,0.00021,20.57144]
[1778510127127,31.49,80644.1,0.01,-0.35153,0.00021,20.57144]
[1778510127151,31.49,80642.34,0.01,-0.3519,0.00021,20.57892]
[1778510127452,31.49,80642.34,0.01,-0.3519,0.00021,20.57892]
[1778510128023,31.49,80642.34,0.01,-0.3519,0.00021,20.57892]
[1778510128124,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510128298,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510128335,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510128511,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510128560,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510128829,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510128899,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510129411,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510129434,31.49,80652.05,0.01,-0.34984,0.00021,20.53761]
[1778510129907,31.49,80651.83,0.01,-0.34989,0.00021,20.53858]
[1778510130616,31.49,80651.83,0.01,-0.34989,0.00021,20.53858]
[1778510130643,31.49,80651.83,0.01,-0.34989,0.00021,20.53858]
[1778510130764,31.49,80651.83,0.01,-0.34989,0.00021,20.53858]
[1778510130914,31.49,80653.69,0.01,-0.3495,0.00021,20.53062]
[1778510132051,31.49,80653.69,0.01,-0.3495,0.00021,20.53062]
[1778510132057,31.49,80653.69,0.01,-0.3495,0.00021,20.53062]
[1778510132083,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510132640,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510132648,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510132655,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510132686,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510132740,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510132777,31.49,80655.36,0.01,-0.34912,0.00021,20.51878]
[1778510133985,31.49,80664.74,0.01,-0.34713,0.00021,20.47818]
[1778510133992,31.49,80672.7,0.01,-0.34545,0.00021,20.44336]
[1778510134749,31.49,80672.7,0.01,-0.34545,0.00021,20.44336]
[1778510134769,31.49,80672.7,0.01,-0.34545,0.00021,20.44336]
[1778510134782,31.49,80672.7,0.01,-0.34545,0.00021,20.44336]
[1778510134813,31.49,80672.7,0.01,-0.34545,0.00021,20.44336]
[1778510135506,31.49,80672.7,0.01,-0.34545,0.00021,20.44339]
[1778510136725,31.49,80667.39,0.01,-0.34658,0.00021,20.46673]
[1778510136778,31.49,80667.39,0.01,-0.34658,0.00021,20.46673]
[1778510136966,31.49,80664.81,0.01,-0.34713,0.00021,20.47803]
[1778510140700,31.49,80666.21,0.01,-0.34683,0.00021,20.47201]
[1778510140748,31.49,80666.21,0.01,-0.34683,0.00021,20.47201]
[1778510140815,31.49,80666.21,0.01,-0.34683,0.00021,20.47201]
[1778510140870,31.49,80666.21,0.01,-0.34683,0.00021,20.47201]
[1778510140980,31.49,80666.21,0.01,-0.34683,0.00021,20.47201]
[1778510141123,31.49,80666.21,0.01,-0.34683,0.00021,20.47201]
[1778510141162,31.49,80656.81,0.01,-0.34883,0.00021,20.51284]
[1778510143062,31.49,80656.96,0.01,-0.3488,0.00021,20.51224]
[1778510143089,31.49,80656.96,0.01,-0.3488,0.00021,20.51224]
[1778510143141,31.49,80647.91,0.01,-0.35072,0.00021,20.55106]
[1778510144822,31.49,80647.91,0.01,-0.35072,0.00021,20.55111]
[1778510147896,31.5,80647.12,0.01,-0.35089,0.00021,20.55454]
[1778510148369,31.5,80645.35,0.01,-0.35127,0.00021,20.5621]
[1778510148383,31.5,80645.35,0.01,-0.35127,0.00021,20.5621]
[1778510148674,31.5,80645.35,0.01,-0.35127,0.00021,20.5621]
[1778510148777,31.5,80645.35,0.01,-0.35127,0.00021,20.5621]
[1778510149054,31.5,80645.22,0.01,-0.3513,0.00021,20.56266]
[1778510150060,31.5,80631.6,0.01,-0.3542,0.00021,20.61992]
[1778510150887,31.5,80631.6,0.01,-0.3542,0.00021,20.61992]
[1778510150933,31.5,80631.6,0.01,-0.3542,0.00021,20.61992]
[1778510150975,31.5,80631.6,0.01,-0.3542,0.00021,20.61992]
[1778510150989,31.5,80631.6,0.01,-0.3542,0.00021,20.61992]
[1778510151325,31.5,80627.33,0.01,-0.35511,0.00021,20.63762]
[1778510151497,31.5,80627.33,0.01,-0.35511,0.00021,20.63762]
[1778510151576,31.5,80627.33,0.01,-0.35511,0.00021,20.63762]
[1778510152109,31.5,80634.88,0.01,-0.3535,0.00021,20.60621]
[1778510152853,31.5,80634.88,0.01,-0.3535,0.00021,20.60621]
[1778510152862,31.5,80634.88,0.01,-0.3535,0.00021,20.60621]
[1778510153081,31.5,80641.37,0.01,-0.35212,0.00021,20.57896]
[1778510153533,31.5,80641.37,0.01,-0.35212,0.00021,20.57896]
[1778510153558,31.5,80641.37,0.01,-0.35212,0.00021,20.57896]
[1778510153588,31.5,80641.37,0.01,-0.35212,0.00021,20.57896]
[1778510154088,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510154405,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510154415,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510155029,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510155052,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510155067,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510155097,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510155111,31.5,80641.36,0.01,-0.35212,0.00021,20.57903]
[1778510155131,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156106,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156143,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156151,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156374,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156408,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156670,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510156994,31.5,80642.47,0.01,-0.35188,0.00021,20.57437]
[1778510157111,31.5,80645.85,0.01,-0.35117,0.00021,20.56007]
[1778510157424,31.5,80645.85,0.01,-0.35117,0.00021,20.56007]
[1778510159510,31.5,80651.94,0.01,-0.34988,0.00021,20.53416]
[1778510162088,31.5,80649.53,0.01,-0.35039,0.00021,20.5445]
[1778510163094,31.5,80649.96,0.01,-0.3503,0.00021,20.54268]
[1778510163154,31.5,80656.04,0.01,-0.34901,0.00021,20.51665]
[1778510166370,31.5,80661.62,0.01,-0.34784,0.00021,20.49269]
[1778510171567,31.5,80663.09,0.01,-0.34754,0.00021,20.48657]
[1778510171932,31.5,80663.09,0.01,-0.34754,0.00021,20.48657]
[1778510172032,31.5,80663.14,0.01,-0.34753,0.00021,20.48647]
[1778510172931,31.5,80663.14,0.01,-0.34753,0.00021,20.48647]
[1778510172976,31.5,80663.14,0.01,-0.34753,0.00021,20.48647]
[1778510173075,31.5,80663.14,0.01,-0.34753,0.00021,20.48647]
[1778510173122,31.5,80663.14,0.01,-0.34753,0.00021,20.48647]
[1778510173127,31.5,80663.14,0.01,-0.34753,0.00021,20.48647]
[1778510173162,31.5,80665.21,0.01,-0.3471,0.00021,20.4775]
[1778510174243,31.5,80662.11,0.01,-0.34775,0.00021,20.49097]
[1778510174248,31.5,80662.11,0.01,-0.34775,0.00021,20.49097]
[1778510174345,31.5,80662.11,0.01,-0.34775,0.00021,20.49097]
[1778510174377,31.5,80662.11,0.01,-0.34775,0.00021,20.49097]
[1778510174492,31.5,80662.11,0.01,-0.34775,0.00021,20.49097]
[1778510174593,31.5,80656.05,0.01,-0.34904,0.00021,20.5172]
[1778510177324,31.51,80650.68,0.01,-0.35018,0.00021,20.54028]
[1778510179368,31.51,80646.97,0.01,-0.35097,0.00021,20.55619]
[1778510179638,31.51,80646.97,0.01,-0.35097,0.00021,20.55619]
[1778510179654,31.51,80646.97,0.01,-0.35097,0.00021,20.55619]
[1778510179728,31.51,80646.97,0.01,-0.35097,0.00021,20.55619]
[1778510179749,31.51,80646.97,0.01,-0.35097,0.00021,20.55619]
[1778510180054,31.51,80647.56,0.01,-0.35085,0.00021,20.55372]
[1778510180344,31.51,80647.56,0.01,-0.35085,0.00021,20.55372]
[1778510180644,31.51,80647.56,0.01,-0.35085,0.00021,20.55372]
[1778510180675,31.51,80647.56,0.01,-0.35085,0.00021,20.55372]
[1778510180868,31.51,80656.12,0.01,-0.34903,0.00021,20.51713]
[1778510181240,31.51,80656.12,0.01,-0.34903,0.00021,20.51713]
[1778510181400,31.51,80656.12,0.01,-0.34903,0.00021,20.51713]
[1778510181998,31.51,80662.67,0.01,-0.34765,0.00021,20.48887]
[1778510182379,31.51,80662.67,0.01,-0.34765,0.00021,20.48887]
[1778510182487,31.51,80662.67,0.01,-0.34765,0.00021,20.48887]
[1778510182851,31.51,80662.67,0.01,-0.34765,0.00021,20.48887]
[1778510182891,31.51,80662.67,0.01,-0.34765,0.00021,20.48887]
[1778510182936,31.51,80662.67,0.01,-0.34765,0.00021,20.48887]
[1778510183027,31.51,80669.26,0.01,-0.34626,0.00021,20.46021]
[1778510183297,31.51,80669.26,0.01,-0.34626,0.00021,20.46021]
[1778510183311,31.51,80679.58,0.01,-0.34408,0.00021,20.41474]
[1778510184306,31.51,80679.58,0.01,-0.34409,0.00021,20.41486]
[1778510185443,31.51,80679.58,0.01,-0.34409,0.00021,20.41486]
[1778510185516,31.51,80679.58,0.01,-0.34409,0.00021,20.41486]
[1778510185597,31.51,80679.58,0.01,-0.34409,0.00021,20.41486]
[1778510185943,31.51,80681.57,0.01,-0.34367,0.00021,20.40611]
[1778510187197,31.51,80681.57,0.01,-0.34367,0.00021,20.40611]
[1778510187210,31.51,80681.57,0.01,-0.34367,0.00021,20.40611]
[1778510187131,31.51,80671.42,0.01,-0.34582,0.00021,20.4511]
[1778510187218,31.51,80671.42,0.01,-0.34582,0.00021,20.4511]
[1778510187477,31.51,80671.42,0.01,-0.34582,0.00021,20.4511]
[1778510187733,31.51,80671.42,0.01,-0.34582,0.00021,20.4511]
[1778510187758,31.51,80671.42,0.01,-0.34582,0.00021,20.4511]
[1778510187936,31.51,80671.42,0.01,-0.34582,0.00021,20.4511]
[1778510187954,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188226,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188446,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188564,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188609,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188652,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188718,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188784,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510188909,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510189096,31.51,80671.9,0.01,-0.34572,0.00021,20.44899]
[1778510189123,31.51,80667.03,0.01,-0.34675,0.00021,20.4704]
[1778510189224,31.51,80667.03,0.01,-0.34675,0.00021,20.4704]
[1778510189480,31.51,80667.03,0.01,-0.34675,0.00021,20.4704]
[1778510189549,31.51,80667.03,0.01,-0.34675,0.00021,20.4704]
[1778510189639,31.51,80667.03,0.01,-0.34675,0.00021,20.4704]
[1778510189872,31.51,80640.51,0.01,-0.35237,0.00021,20.58416]
[1778510190385,31.51,80640.51,0.01,-0.35237,0.00021,20.58416]
[1778510190408,31.51,80640.51,0.01,-0.35237,0.00021,20.58416]
[1778510190694,31.51,80640.51,0.01,-0.35237,0.00021,20.58416]
[1778510190732,31.51,80640.51,0.01,-0.35237,0.00021,20.58416]
[1778510191060,31.51,80633.47,0.01,-0.35385,0.00021,20.60897]
[1778510192119,31.51,80645.63,0.01,-0.35126,0.00021,20.55783]
[1778510192324,31.51,80645.63,0.01,-0.35126,0.00021,20.55783]
[1778510193004,31.51,80645.63,0.01,-0.35126,0.00021,20.55783]
[1778510194999,31.51,80646.82,0.01,-0.35101,0.00021,20.5528]
[1778510195132,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510195302,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510195340,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510195608,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510195703,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510195826,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510196132,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510196176,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510196203,31.51,80647.12,0.01,-0.35094,0.00021,20.55154]
[1778510196196,31.51,80639.68,0.01,-0.35253,0.00021,20.583]
[1778510196293,31.51,80639.68,0.01,-0.35253,0.00021,20.583]
[1778510196935,31.51,80639.68,0.01,-0.35253,0.00021,20.583]
[1778510197213,31.51,80626.69,0.01,-0.35529,0.00021,20.63716]
[1778510197721,31.51,80626.69,0.01,-0.35529,0.00021,20.63716]
[1778510197750,31.52,80617.27,0.01,-0.35731,0.00021,20.67589]
[1778510198334,31.52,80617.27,0.01,-0.35731,0.00021,20.67589]
[1778510198446,31.52,80611.72,0.01,-0.3585,0.00021,20.69847]
[1778510199671,31.52,80611.72,0.01,-0.3585,0.00021,20.69847]
[1778510203879,31.52,80612.92,0.01,-0.35825,0.00021,20.69384]
[1778510204156,31.52,80612.92,0.01,-0.35825,0.00021,20.69384]
[1778510203930,31.52,80613.6,0.01,-0.35811,0.00021,20.69115]
[1778510204916,31.52,80613.6,0.01,-0.35811,0.00021,20.69115]
[1778510205121,31.52,80621.69,0.01,-0.35639,0.00021,20.65826]
[1778510205897,31.52,80632.27,0.01,-0.35413,0.00021,20.61455]
[1778510206341,31.52,80632.27,0.01,-0.35413,0.00021,20.61455]
[1778510206773,31.52,80632.27,0.01,-0.35413,0.00021,20.61455]
[1778510206804,31.52,80632.27,0.01,-0.35413,0.00021,20.61455]
[1778510206875,31.52,80632.27,0.01,-0.35413,0.00021,20.61455]
[1778510206963,31.52,80636.87,0.01,-0.35315,0.00021,20.59537]
[1778510207801,31.52,80636.87,0.01,-0.35315,0.00021,20.59537]
[1778510209827,31.52,80640.25,0.01,-0.35243,0.00021,20.5812]
[1778510210138,31.52,80643.78,0.01,-0.35168,0.00021,20.56632]
[1778510210377,31.52,80643.78,0.01,-0.35168,0.00021,20.56632]
[1778510210501,31.52,80643.78,0.01,-0.35168,0.00021,20.56632]
[1778510211501,31.52,80643.78,0.01,-0.35168,0.00021,20.56632]
[1778510212154,31.52,80643.78,0.01,-0.35168,0.00021,20.56632]
[1778510212174,31.52,80643.78,0.01,-0.35168,0.00021,20.56632]
[1778510212231,31.52,80646.19,0.01,-0.35117,0.00021,20.55616]
[1778510214604,31.52,80651.22,0.01,-0.35011,0.00021,20.53478]
[1778510214660,31.52,80656.1,0.01,-0.34908,0.00021,20.5139]
[1778510217937,31.52,80658.94,0.01,-0.34848,0.00021,20.50184]
[1778510224017,31.53,80658.9,0.01,-0.3485,0.00021,20.50228]
[1778510225852,31.53,80659.71,0.01,-0.34834,0.00021,20.4989]
[1778510225883,31.53,80659.71,0.01,-0.34834,0.00021,20.4989]
[1778510225892,31.53,80659.71,0.01,-0.34834,0.00021,20.4989]
[1778510227030,31.53,80660.64,0.01,-0.34814,0.00021,20.49494]
[1778510227061,31.53,80660.64,0.01,-0.34814,0.00021,20.49494]
[1778510227857,31.53,80660.64,0.01,-0.34814,0.00021,20.49499]
[1778510227865,31.53,80660.64,0.01,-0.34814,0.00021,20.49499]
[1778510228198,31.53,80660.64,0.01,-0.34814,0.00021,20.49499]
[1778510228665,31.53,80663.66,0.01,-0.34751,0.00021,20.48197]
[1778510229205,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510229445,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510229448,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510229967,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510230000,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510230134,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510230173,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510230264,31.53,80669.66,0.01,-0.34624,0.00021,20.45589]
[1778510230191,31.53,80672.15,0.01,-0.34572,0.00021,20.44508]
[1778510230773,31.53,80672.15,0.01,-0.34572,0.00021,20.44508]
[1778510230811,31.53,80672.15,0.01,-0.34572,0.00021,20.44508]
[1778510231262,31.53,80678.4,0.01,-0.34441,0.00021,20.41762]
[1778510231897,31.53,80678.4,0.01,-0.34441,0.00021,20.41762]
[1778510231924,31.53,80678.4,0.01,-0.34441,0.00021,20.41762]
[1778510231994,31.53,80683.24,0.01,-0.34339,0.00021,20.39615]
[1778510233140,31.53,80683.24,0.01,-0.34339,0.00021,20.39615]
[1778510233181,31.53,80683.24,0.01,-0.34339,0.00021,20.39615]
[1778510233151,31.53,80684.66,0.01,-0.3431,0.00021,20.39]
[1778510234233,31.53,80684.66,0.01,-0.3431,0.00021,20.39]
[1778510234261,31.53,80684.66,0.01,-0.3431,0.00021,20.39]
[1778510234673,31.54,80683.61,0.01,-0.34333,0.00021,20.39477]
[1778510236540,31.54,80684.8,0.01,-0.34308,0.00021,20.38956]
[1778510236744,31.54,80688.13,0.01,-0.34238,0.00021,20.37477]
[1778510238052,31.54,80688.13,0.01,-0.34238,0.00021,20.37477]
[1778510238077,31.54,80690.11,0.01,-0.34197,0.00021,20.366]
[1778510238373,31.54,80690.11,0.01,-0.34197,0.00021,20.366]
[1778510238399,31.54,80690.11,0.01,-0.34197,0.00021,20.366]
[1778510239246,31.54,80691.97,0.01,-0.34159,0.00021,20.35787]
[1778510240273,31.54,80691.97,0.01,-0.34159,0.00021,20.35787]
[1778510240276,31.54,80694.0,0.01,-0.34117,0.00021,20.34873]
[1778510241206,31.54,80694.0,0.01,-0.34117,0.00021,20.34873]
[1778510241254,31.54,80703.01,0.01,-0.33929,0.00021,20.30817]
[1778510241449,31.54,80703.01,0.01,-0.33929,0.00021,20.30817]
[1778510241462,31.54,80703.01,0.01,-0.33929,0.00021,20.30817]
[1778510241494,31.54,80703.01,0.01,-0.33929,0.00021,20.30817]
[1778510241512,31.54,80703.01,0.01,-0.33929,0.00021,20.30817]
[1778510243738,31.55,80709.22,0.01,-0.338,0.00021,20.28002]
[1778510245781,31.55,80710.46,0.01,-0.33775,0.00021,20.27446]
[1778510245835,31.55,80710.46,0.01,-0.33775,0.00021,20.27446]
[1778510246008,31.55,80710.46,0.01,-0.33775,0.00021,20.27446]
[1778510246011,31.55,80710.46,0.01,-0.33775,0.00021,20.27446]
[1778510246063,31.55,80710.46,0.01,-0.33775,0.00021,20.27446]
[1778510246263,31.55,80713.96,0.01,-0.33703,0.00021,20.25848]
[1778510246606,31.55,80713.96,0.01,-0.33703,0.00021,20.25848]
[1778510247274,31.55,80722.68,0.01,-0.33522,0.00021,20.21834]
[1778510248825,31.55,80726.55,0.01,-0.33443,0.00021,20.20044]
[1778510249024,31.55,80726.55,0.01,-0.33443,0.00021,20.20044]
[1778510249038,31.55,80726.55,0.01,-0.33443,0.00021,20.20044]
[1778510249203,31.55,80727.33,0.01,-0.33426,0.00021,20.19678]
[1778510251755,31.56,80731.03,0.01,-0.33351,0.00021,20.17975]
[1778510252267,31.57,80736.72,0.01,-0.33237,0.00021,20.14976]
[1778510257793,31.57,80732.87,0.01,-0.33318,0.00021,20.16836]
[1778510258069,31.57,80732.87,0.01,-0.33318,0.00021,20.16836]
[1778510263456,31.57,80739.03,0.01,-0.33191,0.00021,20.13922]
[1778510264583,31.57,80739.43,0.01,-0.33182,0.00021,20.13722]
[1778510264626,31.57,80739.43,0.01,-0.33182,0.00021,20.13722]
[1778510264883,31.57,80739.43,0.01,-0.33182,0.00021,20.13722]
[1778510265978,31.57,80739.43,0.01,-0.33182,0.00021,20.13722]
[1778510266043,31.57,80739.43,0.01,-0.33182,0.00021,20.13722]
[1778510266124,31.58,80733.89,0.01,-0.33298,0.00021,20.16365]
[1778510266614,31.58,80733.89,0.01,-0.33298,0.00021,20.16365]
[1778510266671,31.58,80733.89,0.01,-0.33298,0.00021,20.16365]
[1778510267356,31.58,80733.89,0.01,-0.33298,0.00021,20.16383]
[1778510267904,31.58,80735.23,0.01,-0.33271,0.00021,20.15768]
[1778510272940,31.59,80735.16,0.01,-0.33277,0.00021,20.15889]
[1778510276297,31.59,80738.25,0.01,-0.33213,0.00021,20.1445]
[1778510276371,31.59,80738.25,0.01,-0.33214,0.00021,20.14457]
[1778510276831,31.59,80738.25,0.01,-0.33214,0.00021,20.14457]
[1778510280553,31.59,80735.55,0.01,-0.33271,0.00021,20.15759]
[1778510280588,31.59,80735.55,0.01,-0.33271,0.00021,20.15759]
[1778510280596,31.59,80735.55,0.01,-0.33271,0.00021,20.15759]
[1778510281150,31.59,80735.55,0.01,-0.33271,0.00021,20.15759]
[1778510281272,31.59,80735.55,0.01,-0.33271,0.00021,20.15759]
[1778510282240,31.59,80736.15,0.01,-0.33259,0.00021,20.15487]
[1778510282338,31.59,80738.07,0.01,-0.33219,0.00021,20.14576]
[1778510283863,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284323,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284387,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284561,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284567,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284659,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284711,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510284776,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510285028,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510285300,31.59,80735.66,0.01,-0.3327,0.00021,20.15736]
[1778510285176,31.6,80740.69,0.01,-0.33166,0.00021,20.13371]
[1778510285339,31.6,80740.69,0.01,-0.33166,0.00021,20.13371]
[1778510286055,31.59,80744.56,0.01,-0.33086,0.00021,20.11521]
[1778510289073,31.59,80749.95,0.01,-0.32974,0.00021,20.08933]
[1778510289089,31.59,80749.95,0.01,-0.32974,0.00021,20.08933]
[1778510289100,31.59,80749.95,0.01,-0.32974,0.00021,20.08933]
[1778510289111,31.59,80749.95,0.01,-0.32974,0.00021,20.08933]
[1778510289241,31.59,80753.66,0.01,-0.32897,0.00021,20.07146]
[1778510290039,31.59,80753.66,0.01,-0.32897,0.00021,20.07146]
[1778510290256,31.59,80753.66,0.01,-0.32897,0.00021,20.07146]
[1778510290414,31.59,80756.67,0.01,-0.32835,0.00021,20.05692]
[1778510291089,31.59,80757.37,0.01,-0.32821,0.00021,20.05353]
[1778510292064,31.59,80757.37,0.01,-0.32821,0.00021,20.05353]
[1778510292081,31.59,80757.37,0.01,-0.32821,0.00021,20.05353]
[1778510292235,31.59,80757.37,0.01,-0.32821,0.00021,20.05353]
[1778510292302,31.59,80757.37,0.01,-0.32821,0.00021,20.05353]
[1778510292164,31.59,80773.78,0.01,-0.32483,0.00021,19.97331]
[1778510292730,31.59,80773.78,0.01,-0.32483,0.00021,19.97331]
[1778510292743,31.59,80773.78,0.01,-0.32483,0.00021,19.97331]
[1778510292759,31.59,80773.78,0.01,-0.32483,0.00021,19.97331]
[1778510292774,31.59,80773.78,0.01,-0.32483,0.00021,19.97331]
[1778510293102,31.59,80773.78,0.01,-0.32483,0.00021,19.97332]
[1778510293918,31.59,80773.78,0.01,-0.32483,0.00021,19.97332]
[1778510293978,31.59,80773.78,0.01,-0.32483,0.00021,19.97332]
[1778510294003,31.59,80773.78,0.01,-0.32483,0.00021,19.97332]
[1778510294214,31.59,80763.19,0.01,-0.32701,0.00021,20.02518]
[1778510295129,31.59,80755.6,0.01,-0.32857,0.00021,20.06198]
[1778510296177,31.59,80755.6,0.01,-0.32857,0.00021,20.06198]
[1778510296290,31.59,80756.2,0.01,-0.32844,0.00021,20.05907]
[1778510297009,31.59,80756.2,0.01,-0.32844,0.00021,20.05907]
[1778510297234,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510298491,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510298502,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510298545,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510298938,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510298946,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510299151,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510299157,31.59,80754.8,0.01,-0.32873,0.00021,20.06584]
[1778510299210,31.59,80764.46,0.01,-0.32674,0.00021,20.01896]
[1778510300806,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510300831,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510300877,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510300889,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510300901,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510301162,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510301215,31.59,80764.46,0.01,-0.32674,0.00021,20.0189]
[1778510303568,31.59,80777.72,0.01,-0.32401,0.0002,19.95362]
[1778510304374,31.59,80777.72,0.01,-0.32401,0.0002,19.95362]
[1778510304448,31.59,80777.72,0.01,-0.32401,0.0002,19.95362]
[1778510305247,31.59,80774.64,0.01,-0.32464,0.00021,19.9688]
[1778510307879,31.59,80770.42,0.01,-0.32551,0.00021,19.98958]
[1778510312726,31.57,80769.58,0.01,-0.32557,0.00021,19.98675]
[1778510312744,31.57,80769.58,0.01,-0.32557,0.00021,19.98675]
[1778510313244,31.57,80768.45,0.01,-0.32578,0.00021,19.99192]
[1778510314355,31.57,80764.51,0.01,-0.32658,0.00021,20.01097]
[1778510315258,31.57,80762.62,0.01,-0.32697,0.00021,20.0202]
[1778510317391,31.57,80764.8,0.01,-0.32653,0.00021,20.00957]
[1778510317404,31.57,80764.8,0.01,-0.32653,0.00021,20.00957]
[1778510317435,31.57,80764.8,0.01,-0.32653,0.00021,20.00957]
[1778510318281,31.57,80764.8,0.01,-0.32652,0.00021,20.00951]
[1778510319286,31.57,80771.5,0.01,-0.32513,0.00021,19.97637]
[1778510324321,31.56,80772.04,0.01,-0.32501,0.00021,19.97343]
[1778510325784,31.56,80773.09,0.01,-0.3248,0.00021,19.96823]
[1778510326337,31.56,80772.55,0.01,-0.32491,0.00021,19.97087]
[1778510326633,31.56,80772.55,0.01,-0.32491,0.00021,19.97087]
[1778510327344,31.56,80772.42,0.01,-0.32493,0.00021,19.97148]
[1778510329146,31.56,80767.76,0.01,-0.32589,0.00021,19.99435]
[1778510329158,31.56,80767.76,0.01,-0.32589,0.00021,19.99435]
[1778510329284,31.56,80767.76,0.01,-0.32589,0.00021,19.99435]
[1778510329358,31.56,80765.59,0.01,-0.32633,0.00021,20.00493]
[1778510329863,31.56,80765.59,0.01,-0.32633,0.00021,20.00493]
[1778510329872,31.56,80765.59,0.01,-0.32633,0.00021,20.00493]
[1778510330072,31.56,80761.03,0.01,-0.32727,0.00021,20.02719]
[1778510331562,31.56,80761.03,0.01,-0.32727,0.00021,20.02717]
[1778510332075,31.56,80756.3,0.01,-0.32824,0.00021,20.05011]
[1778510333713,31.56,80754.14,0.01,-0.32869,0.00021,20.06057]
[1778510333843,31.56,80754.14,0.01,-0.32869,0.00021,20.06057]
[1778510333884,31.56,80754.14,0.01,-0.32869,0.00021,20.06057]
[1778510334043,31.56,80754.14,0.01,-0.32869,0.00021,20.06057]
[1778510334137,31.56,80750.91,0.01,-0.32936,0.00021,20.07616]
[1778510334742,31.56,80750.91,0.01,-0.32936,0.00021,20.07616]
[1778510334782,31.56,80750.91,0.01,-0.32936,0.00021,20.07616]
[1778510334863,31.56,80750.91,0.01,-0.32936,0.00021,20.07616]
[1778510336157,31.56,80739.85,0.01,-0.33165,0.00021,20.1291]
[1778510337998,31.56,80737.78,0.01,-0.33208,0.00021,20.13893]
[1778510338531,31.56,80737.72,0.01,-0.33209,0.00021,20.13916]
[1778510339306,31.56,80737.72,0.01,-0.33209,0.00021,20.13916]
[1778510339330,31.56,80735.08,0.01,-0.33263,0.00021,20.15161]
[1778510339893,31.56,80735.08,0.01,-0.33263,0.00021,20.15161]
[1778510339931,31.56,80732.91,0.01,-0.33308,0.00021,20.16186]
[1778510341425,31.56,80735.14,0.01,-0.33261,0.00021,20.15118]
[1778510341600,31.56,80735.14,0.01,-0.33261,0.00021,20.15118]
[1778510341676,31.56,80735.14,0.01,-0.33261,0.00021,20.15118]
[1778510341798,31.56,80735.14,0.01,-0.33261,0.00021,20.15118]
[1778510341811,31.56,80734.45,0.01,-0.33276,0.00021,20.15444]
[1778510342727,31.56,80734.45,0.01,-0.33276,0.00021,20.15444]
[1778510343328,31.56,80730.99,0.01,-0.33348,0.00021,20.17078]
[1778510346167,31.56,80735.35,0.01,-0.33257,0.00021,20.15013]
[1778510346173,31.56,80735.35,0.01,-0.33257,0.00021,20.15013]
[1778510346198,31.56,80736.01,0.01,-0.33243,0.00021,20.14694]
[1778510346548,31.56,80736.01,0.01,-0.33243,0.00021,20.14694]
[1778510346573,31.56,80736.01,0.01,-0.33243,0.00021,20.14694]
[1778510346636,31.56,80736.01,0.01,-0.33243,0.00021,20.14694]
[1778510346646,31.56,80739.06,0.01,-0.33179,0.00021,20.1324]
[1778510347932,31.56,80739.06,0.01,-0.33179,0.00021,20.1324]
[1778510347936,31.56,80739.06,0.01,-0.33179,0.00021,20.1324]
[1778510348314,31.56,80739.68,0.01,-0.33166,0.00021,20.12933]
[1778510354317,31.55,80742.62,0.01,-0.33104,0.00021,20.1151]
[1778510354391,31.55,80743.0,0.01,-0.33096,0.00021,20.11324]
[1778510354693,31.55,80743.0,0.01,-0.33096,0.00021,20.11324]
[1778510354828,31.55,80743.0,0.01,-0.33096,0.00021,20.11324]
[1778510354851,31.55,80743.0,0.01,-0.33096,0.00021,20.11324]
[1778510354970,31.55,80743.0,0.01,-0.33096,0.00021,20.11324]
[1778510355071,31.55,80747.43,0.01,-0.33004,0.00021,20.09198]
[1778510356046,31.55,80747.43,0.01,-0.33004,0.00021,20.09198]
[1778510356334,31.55,80747.43,0.01,-0.33004,0.00021,20.09198]
[1778510356951,31.55,80761.37,0.01,-0.32715,0.00021,20.02438]
[1778510358083,31.55,80761.37,0.01,-0.32715,0.00021,20.02438]
[1778510358298,31.55,80761.37,0.01,-0.32715,0.00021,20.02438]
[1778510358325,31.55,80761.37,0.01,-0.32715,0.00021,20.02438]
[1778510358386,31.55,80765.5,0.01,-0.3263,0.00021,20.00406]
[1778510358589,31.55,80765.5,0.01,-0.3263,0.00021,20.00406]
[1778510358817,31.55,80765.5,0.01,-0.3263,0.00021,20.00406]
[1778510359102,31.55,80765.5,0.01,-0.3263,0.00021,20.00406]
[1778510359519,31.55,80768.45,0.01,-0.32569,0.00021,19.98959]
[1778510359709,31.55,80768.45,0.01,-0.32569,0.00021,19.98959]
[1778510359801,31.55,80768.45,0.01,-0.32569,0.00021,19.98959]
[1778510360524,31.55,80778.41,0.01,-0.32364,0.00021,19.94036]
[1778510360541,31.55,80778.41,0.01,-0.32364,0.00021,19.94036]
[1778510360833,31.55,80795.7,0.01,-0.3201,0.0002,19.85365]
[1778510361795,31.55,80803.33,0.01,-0.31854,0.0002,19.81485]
[1778510362835,31.55,80803.33,0.01,-0.31854,0.0002,19.81485]
[1778510362925,31.55,80803.25,0.01,-0.31855,0.0002,19.81519]
[1778510365041,31.55,80804.6,0.01,-0.31827,0.0002,19.80825]
[1778510365150,31.55,80804.6,0.01,-0.31827,0.0002,19.80825]
[1778510365303,31.55,80804.6,0.01,-0.31827,0.0002,19.80825]
[1778510365364,31.55,80805.89,0.01,-0.31801,0.0002,19.80161]
[1778510365542,31.55,80805.89,0.01,-0.31801,0.0002,19.80161]
[1778510365551,31.55,80805.89,0.01,-0.31801,0.0002,19.80161]
[1778510366139,31.55,80818.25,0.01,-0.31549,0.0002,19.73802]
[1778510366433,31.55,80818.25,0.01,-0.31549,0.0002,19.73802]
[1778510367083,31.55,80818.25,0.01,-0.31549,0.0002,19.73802]
[1778510367352,31.55,80818.25,0.01,-0.31549,0.0002,19.73802]
[1778510367379,31.55,80818.25,0.01,-0.31549,0.0002,19.73802]
[1778510367385,31.55,80818.25,0.01,-0.31549,0.0002,19.73802]
[1778510368026,31.55,80823.57,0.01,-0.31441,0.0002,19.71039]
[1778510368061,31.55,80823.57,0.01,-0.31441,0.0002,19.71039]
[1778510368070,31.55,80823.57,0.01,-0.31441,0.0002,19.71039]
[1778510368076,31.55,80823.57,0.01,-0.31441,0.0002,19.71039]
[1778510368293,31.55,80823.57,0.01,-0.31441,0.0002,19.71039]
[1778510368373,31.55,80823.57,0.01,-0.31441,0.0002,19.71039]
[1778510368368,31.55,80822.14,0.01,-0.3147,0.0002,19.71774]
[1778510369378,31.55,80822.14,0.01,-0.3147,0.0002,19.71774]
[1778510369951,31.55,80822.14,0.01,-0.3147,0.0002,19.71774]
[1778510369967,31.55,80822.14,0.01,-0.3147,0.0002,19.71774]
[1778510370400,31.55,80822.14,0.01,-0.3147,0.0002,19.71774]
[1778510370361,31.55,80820.09,0.01,-0.31511,0.0002,19.72825]
[1778510370545,31.55,80820.09,0.01,-0.31511,0.0002,19.72825]
[1778510370684,31.55,80820.09,0.01,-0.31511,0.0002,19.72825]
[1778510371163,31.55,80820.09,0.01,-0.31511,0.0002,19.72825]
[1778510371264,31.55,80821.18,0.01,-0.31486,0.0002,19.71775]
[1778510372978,31.54,80827.7,0.01,-0.31353,0.0002,19.68374]
[1778510373682,31.54,80827.7,0.01,-0.31353,0.0002,19.68374]
[1778510374401,31.54,80827.97,0.01,-0.31347,0.0002,19.68227]
[1778510376355,31.54,80827.97,0.01,-0.31347,0.0002,19.68227]
[1778510376504,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510376629,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510376749,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510376887,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510377014,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510377073,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510377363,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510377392,31.54,80831.19,0.01,-0.31282,0.0002,19.66536]
[1778510377391,31.54,80839.23,0.01,-0.3112,0.0002,19.62311]
[1778510377606,31.54,80839.23,0.01,-0.3112,0.0002,19.62311]
[1778510377833,31.54,80839.23,0.01,-0.3112,0.0002,19.62311]
[1778510377903,31.54,80839.23,0.01,-0.3112,0.0002,19.62311]
[1778510378313,31.54,80839.23,0.01,-0.3112,0.0002,19.62311]
[1778510378352,31.54,80859.03,0.01,-0.30721,0.0002,19.5176]
[1778510378523,31.54,80859.03,0.01,-0.30721,0.0002,19.5176]
[1778510379199,31.54,80859.03,0.01,-0.30721,0.0002,19.5176]
[1778510379215,31.54,80859.03,0.01,-0.30721,0.0002,19.5176]
[1778510379230,31.54,80873.8,0.01,-0.30425,0.0002,19.43766]
[1778510380501,31.54,80873.8,0.01,-0.30425,0.0002,19.43767]
[1778510381013,31.54,80866.47,0.01,-0.30572,0.0002,19.47743]
[1778510382626,31.54,80862.13,0.01,-0.30658,0.0002,19.50082]
[1778510383283,31.54,80855.71,0.01,-0.30787,0.0002,19.53526]
[1778510385127,31.54,80855.71,0.01,-0.30787,0.0002,19.53529]
[1778510385398,31.54,80852.06,0.01,-0.3086,0.0002,19.55476]
[1778510387377,31.54,80857.07,0.01,-0.3076,0.0002,19.52796]
[1778510387772,31.54,80860.72,0.01,-0.30686,0.0002,19.50832]
[1778510388728,31.54,80860.72,0.01,-0.30686,0.0002,19.50832]
[1778510388808,31.54,80860.72,0.01,-0.30686,0.0002,19.50832]
[1778510389022,31.54,80860.72,0.01,-0.30686,0.0002,19.50832]
[1778510389215,31.54,80867.1,0.01,-0.30559,0.0002,19.47391]
[1778510392611,31.54,80873.16,0.01,-0.30437,0.0002,19.44091]
[1778510392972,31.54,80873.16,0.01,-0.30437,0.0002,19.44091]
[1778510393024,31.54,80873.18,0.01,-0.30436,0.0002,19.44072]
[1778510394704,31.54,80873.18,0.01,-0.30436,0.0002,19.44065]
[1778510394991,31.54,80872.17,0.01,-0.30456,0.0002,19.44607]
[1778510397217,31.54,80870.79,0.01,-0.30483,0.0002,19.45355]
[1778510397315,31.54,80868.35,0.01,-0.30532,0.0002,19.46676]
[1778510397632,31.54,80868.35,0.01,-0.30532,0.0002,19.46676]
[1778510400168,31.54,80860.67,0.01,-0.30686,0.0002,19.5082]
[1778510402203,31.54,80858.3,0.01,-0.30733,0.0002,19.52092]
[1778510402292,31.54,80858.3,0.01,-0.30733,0.0002,19.52092]
[1778510402328,31.54,80858.3,0.01,-0.30733,0.0002,19.52092]
[1778510402435,31.54,80858.3,0.01,-0.30733,0.0002,19.52092]
[1778510402352,31.54,80859.29,0.01,-0.30713,0.0002,19.51559]
[1778510402655,31.54,80859.29,0.01,-0.30713,0.0002,19.51559]
[1778510403260,31.54,80859.29,0.01,-0.30713,0.0002,19.51559]
[1778510403278,31.54,80859.29,0.01,-0.30713,0.0002,19.51559]
[1778510403379,31.54,80869.15,0.01,-0.30516,0.0002,19.46237]
[1778510403628,31.54,80869.15,0.01,-0.30516,0.0002,19.46237]
[1778510403887,31.54,80869.15,0.01,-0.30516,0.0002,19.46229]
[1778510404896,31.54,80880.94,0.01,-0.3028,0.0002,19.39795]
[1778510407306,31.54,80885.98,0.01,-0.30179,0.0002,19.37022]
[1778510407355,31.54,80885.98,0.01,-0.30179,0.0002,19.37022]
[1778510407408,31.54,80885.98,0.01,-0.30179,0.0002,19.37022]
[1778510407391,31.54,80885.22,0.01,-0.30194,0.0002,19.37432]
[1778510408174,31.54,80885.22,0.01,-0.30194,0.0002,19.37432]
[1778510408275,31.54,80880.49,0.01,-0.30288,0.0002,19.40019]
[1778510408945,31.54,80880.49,0.01,-0.30288,0.0002,19.40019]
[1778510408968,31.54,80880.49,0.01,-0.30288,0.0002,19.40019]
[1778510409140,31.54,80880.49,0.01,-0.30288,0.0002,19.40019]
[1778510409242,31.54,80872.76,0.01,-0.30442,0.0002,19.44234]
[1778510411846,31.54,80870.96,0.01,-0.30478,0.0002,19.45205]
[1778510412067,31.54,80870.96,0.01,-0.30478,0.0002,19.45205]
[1778510412140,31.54,80870.96,0.01,-0.30478,0.0002,19.45205]
[1778510412228,31.54,80870.96,0.01,-0.30478,0.0002,19.45205]
[1778510412303,31.54,80867.01,0.01,-0.30557,0.0002,19.47345]
[1778510414281,31.53,80856.93,0.01,-0.30759,0.0002,19.52768]
[1778510414998,31.53,80856.93,0.01,-0.30759,0.0002,19.52768]
[1778510415035,31.53,80855.25,0.01,-0.30792,0.0002,19.53667]
[1778510415524,31.53,80855.25,0.01,-0.30792,0.0002,19.53667]
[1778510417034,31.53,80855.25,0.01,-0.30792,0.0002,19.53665]
[1778510417970,31.53,80853.84,0.01,-0.30821,0.0002,19.54417]
[1778510417981,31.53,80853.84,0.01,-0.30821,0.0002,19.54417]
[1778510418130,31.53,80853.84,0.01,-0.30821,0.0002,19.54417]
[1778510418206,31.53,80853.84,0.01,-0.30821,0.0002,19.54417]
[1778510418415,31.53,80853.84,0.01,-0.30821,0.0002,19.54417]
[1778510423030,31.53,80853.23,0.01,-0.30833,0.0002,19.54739]
[1778510425783,31.53,80853.77,0.01,-0.30822,0.0002,19.54446]
[1778510426105,31.53,80853.77,0.01,-0.30822,0.0002,19.54446]
[1778510426751,31.53,80851.98,0.01,-0.30858,0.0002,19.55401]
[1778510427174,31.53,80851.98,0.01,-0.30858,0.0002,19.55401]
[1778510427326,31.53,80851.98,0.01,-0.30858,0.0002,19.55401]
[1778510427942,31.53,80855.85,0.01,-0.3078,0.0002,19.53325]
[1778510427953,31.53,80855.85,0.01,-0.3078,0.0002,19.53325]
[1778510428321,31.53,80855.85,0.01,-0.3078,0.0002,19.53325]
[1778510429184,31.53,80855.18,0.01,-0.30793,0.0002,19.53672]
[1778510431853,31.53,80852.61,0.01,-0.3084,0.0002,19.54547]
[1778510432272,31.53,80848.33,0.01,-0.30926,0.0002,19.56824]
[1778510433515,31.53,80844.23,0.01,-0.31009,0.0002,19.59004]
[1778510433535,31.53,80844.23,0.01,-0.31009,0.0002,19.59004]
[1778510433602,31.53,80844.23,0.01,-0.31009,0.0002,19.59004]
[1778510434257,31.53,80844.23,0.01,-0.31009,0.0002,19.59004]
[1778510434433,31.53,80835.55,0.01,-0.31184,0.0002,19.63589]
[1778510440146,31.53,80839.25,0.01,-0.31109,0.0002,19.61622]
[1778510443429,31.53,80836.04,0.01,-0.31173,0.0002,19.63306]
[1778510443451,31.53,80836.04,0.01,-0.31173,0.0002,19.63306]
[1778510443437,31.53,80829.6,0.01,-0.31303,0.0002,19.6668]
[1778510444248,31.53,80821.81,0.01,-0.31461,0.0002,19.70734]
[1778510447480,31.53,80819.42,0.01,-0.3151,0.0002,19.71977]
[1778510447483,31.53,80819.42,0.01,-0.3151,0.0002,19.71977]
[1778510448207,31.53,80820.27,0.01,-0.31492,0.0002,19.71532]
[1778510452528,31.53,80822.44,0.01,-0.31448,0.0002,19.70402]
[1778510452550,31.53,80822.44,0.01,-0.31448,0.0002,19.70402]
[1778510452860,31.53,80822.44,0.01,-0.31448,0.0002,19.70402]
[1778510453242,31.53,80826.56,0.01,-0.31364,0.0002,19.68248]
[1778510453584,31.53,80826.56,0.01,-0.31364,0.0002,19.68248]
[1778510454249,31.53,80833.15,0.01,-0.31231,0.0002,19.64791]
[1778510454669,31.53,80833.15,0.01,-0.31231,0.0002,19.64791]
[1778510455408,31.53,80841.69,0.01,-0.31058,0.0002,19.60285]
[1778510456725,31.53,80841.69,0.01,-0.31058,0.0002,19.60281]
[1778510456751,31.53,80841.69,0.01,-0.31058,0.0002,19.60281]
[1778510456754,31.53,80841.69,0.01,-0.31058,0.0002,19.60281]
[1778510456965,31.53,80841.69,0.01,-0.31058,0.0002,19.60281]
[1778510456971,31.53,80841.69,0.01,-0.31058,0.0002,19.60281]
[1778510456994,31.53,80841.69,0.01,-0.31058,0.0002,19.60281]
[1778510457271,31.53,80843.37,0.01,-0.31024,0.0002,19.59391]
[1778510457625,31.53,80843.37,0.01,-0.31024,0.0002,19.59391]
[1778510458182,31.53,80843.37,0.01,-0.31024,0.0002,19.59391]
[1778510458455,31.53,80840.7,0.01,-0.31078,0.0002,19.60806]
[1778510459402,31.53,80840.7,0.01,-0.31078,0.0002,19.60806]
[1778510459797,31.53,80837.26,0.01,-0.31147,0.0002,19.6262]
[1778510460224,31.53,80837.26,0.01,-0.31147,0.0002,19.6262]
[1778510461037,31.53,80834.67,0.01,-0.31199,0.0002,19.63983]
[1778510461043,31.53,80834.67,0.01,-0.31199,0.0002,19.63983]
[1778510461299,31.53,80834.67,0.01,-0.31199,0.0002,19.63979]
[1778510462646,31.53,80832.16,0.01,-0.3125,0.0002,19.65293]
[1778510462661,31.53,80832.16,0.01,-0.3125,0.0002,19.65293]
[1778510462752,31.53,80832.16,0.01,-0.3125,0.0002,19.65293]
[1778510462905,31.53,80832.16,0.01,-0.3125,0.0002,19.65293]
[1778510463313,31.53,80829.33,0.01,-0.31307,0.0002,19.66769]
[1778510463733,31.53,80829.33,0.01,-0.31307,0.0002,19.66769]
[1778510464083,31.53,80829.33,0.01,-0.31307,0.0002,19.66769]
[1778510464120,31.53,80829.33,0.01,-0.31307,0.0002,19.66769]
[1778510464321,31.53,80840.52,0.01,-0.3108,0.0002,19.60876]
[1778510464785,31.53,80840.52,0.01,-0.3108,0.0002,19.60876]
[1778510464792,31.53,80840.52,0.01,-0.3108,0.0002,19.60876]
[1778510464820,31.53,80840.52,0.01,-0.3108,0.0002,19.60876]
[1778510464900,31.53,80840.52,0.01,-0.3108,0.0002,19.60876]
[1778510465327,31.53,80841.73,0.01,-0.31056,0.0002,19.60233]
[1778510468513,31.52,80832.87,0.01,-0.31234,0.0002,19.64886]
[1778510469994,31.52,80832.83,0.01,-0.31235,0.0002,19.64907]
[1778510470836,31.52,80827.87,0.01,-0.31335,0.0002,19.67495]
[1778510470844,31.52,80827.87,0.01,-0.31335,0.0002,19.67495]
[1778510470903,31.52,80827.87,0.01,-0.31335,0.0002,19.67495]
[1778510471063,31.52,80827.87,0.01,-0.31335,0.0002,19.67495]
[1778510471072,31.52,80827.87,0.01,-0.31335,0.0002,19.67495]
[1778510471177,31.52,80827.87,0.01,-0.31335,0.0002,19.67495]
[1778510471372,31.52,80827.99,0.01,-0.31333,0.0002,19.67433]
[1778510472800,31.52,80827.38,0.01,-0.31345,0.0002,19.67746]
[1778510473879,31.52,80827.34,0.01,-0.31345,0.0002,19.67762]
[1778510473884,31.52,80827.34,0.01,-0.31345,0.0002,19.67762]
[1778510479286,31.52,80830.38,0.01,-0.31283,0.0002,19.66136]
[1778510479425,31.52,80830.02,0.01,-0.3129,0.0002,19.66318]
[1778510479675,31.52,80830.02,0.01,-0.3129,0.0002,19.66318]
[1778510479713,31.52,80830.02,0.01,-0.3129,0.0002,19.66318]
[1778510479725,31.52,80830.02,0.01,-0.3129,0.0002,19.66318]
[1778510480274,31.52,80830.02,0.01,-0.3129,0.0002,19.66318]
[1778510481930,31.52,80825.5,0.01,-0.31381,0.0002,19.68674]
[1778510481935,31.52,80825.5,0.01,-0.31381,0.0002,19.68674]
[1778510481982,31.52,80825.5,0.01,-0.31381,0.0002,19.68674]
[1778510483036,31.52,80823.15,0.01,-0.31429,0.0002,19.69895]
[1778510483456,31.52,80821.52,0.01,-0.31461,0.0002,19.7074]
[1778510483866,31.52,80821.52,0.01,-0.31461,0.0002,19.7074]
[1778510484462,31.52,80825.29,0.01,-0.31385,0.0002,19.68776]
[1778510484922,31.52,80825.29,0.01,-0.31385,0.0002,19.68776]
[1778510485468,31.52,80825.98,0.01,-0.31371,0.0002,19.68416]
[1778510485790,31.52,80825.98,0.01,-0.31371,0.0002,19.68416]
[1778510486207,31.52,80825.98,0.01,-0.31371,0.0002,19.68416]
[1778510488574,31.52,80821.58,0.01,-0.3146,0.0002,19.70696]
[1778510489374,31.52,80821.58,0.01,-0.3146,0.0002,19.70696]
[1778510490774,31.52,80821.0,0.01,-0.31471,0.0002,19.70993]
[1778510490875,31.52,80821.0,0.01,-0.31471,0.0002,19.70993]
[1778510490946,31.52,80821.0,0.01,-0.31471,0.0002,19.70993]
[1778510491188,31.52,80821.0,0.01,-0.31471,0.0002,19.70993]
[1778510491510,31.52,80821.07,0.01,-0.31466,0.0002,19.70458]
[1778510493043,31.52,80827.02,0.01,-0.31345,0.0002,19.6735]
[1778510493132,31.52,80827.02,0.01,-0.31345,0.0002,19.6735]
[1778510493138,31.52,80827.02,0.01,-0.31345,0.0002,19.6735]
[1778510493278,31.52,80827.02,0.01,-0.31345,0.0002,19.6735]
[1778510493525,31.52,80830.04,0.01,-0.31284,0.0002,19.65771]
[1778510493874,31.52,80830.04,0.01,-0.31284,0.0002,19.65771]
[1778510494125,31.52,80830.04,0.01,-0.31284,0.0002,19.65771]
[1778510494169,31.52,80830.04,0.01,-0.31284,0.0002,19.65771]
[1778510494531,31.52,80824.09,0.01,-0.31405,0.0002,19.68877]
[1778510494754,31.52,80824.09,0.01,-0.31405,0.0002,19.68877]
[1778510499202,31.51,80819.81,0.01,-0.31491,0.0002,19.7109]
[1778510500239,31.51,80819.61,0.01,-0.31495,0.0002,19.71183]
[1778510500244,31.51,80819.61,0.01,-0.31495,0.0002,19.71183]
[1778510505078,31.51,80813.55,0.01,-0.31616,0.0002,19.74277]
[1778510507893,31.51,80812.69,0.01,-0.31633,0.0002,19.74704]
[1778510507967,31.51,80812.69,0.01,-0.31633,0.0002,19.74704]
[1778510508235,31.51,80812.46,0.01,-0.31638,0.0002,19.74814]
[1778510508680,31.51,80812.46,0.01,-0.31638,0.0002,19.74814]
[1778510509791,31.51,80809.19,0.01,-0.31704,0.0002,19.76479]
[1778510510237,31.51,80809.19,0.01,-0.31704,0.0002,19.76479]
[1778510515750,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510515817,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510515908,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510515936,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510516049,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510516302,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510516478,31.5,80806.51,0.01,-0.31757,0.0002,19.77812]
[1778510516490,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510516625,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510516643,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510516676,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510516732,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510516738,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510516775,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510517269,31.5,80813.27,0.01,-0.31619,0.0002,19.74328]
[1778510517370,31.5,80824.87,0.01,-0.31382,0.0002,19.68295]
[1778510518080,31.5,80824.87,0.01,-0.31382,0.0002,19.68295]
[1778510518528,31.5,80824.87,0.01,-0.31382,0.0002,19.68295]
[1778510518181,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510518625,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510518645,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510518840,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510518869,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510519354,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510519367,31.5,80835.18,0.01,-0.31173,0.0002,19.62879]
[1778510519577,31.5,80839.68,0.01,-0.31082,0.0002,19.60494]
[1778510520186,31.5,80839.68,0.01,-0.31082,0.0002,19.60494]
[1778510521648,31.5,80843.31,0.01,-0.31008,0.0002,19.58567]
[1778510522280,31.5,80843.31,0.01,-0.31008,0.0002,19.58567]
[1778510523980,31.5,80844.2,0.01,-0.3099,0.0002,19.58089]
[1778510524369,31.5,80844.2,0.01,-0.3099,0.0002,19.58089]
[1778510524377,31.5,80841.19,0.01,-0.31051,0.0002,19.59684]
[1778510526574,31.5,80840.96,0.01,-0.31055,0.0002,19.59803]
[1778510527927,31.5,80843.91,0.01,-0.30996,0.0002,19.58232]
[1778510528283,31.5,80845.51,0.01,-0.30963,0.0002,19.57378]
[1778510530897,31.5,80846.18,0.01,-0.30949,0.0002,19.57013]
[1778510532658,31.5,80843.57,0.01,-0.31002,0.0002,19.58397]
[1778510532750,31.5,80843.57,0.01,-0.31002,0.0002,19.58397]
[1778510533116,31.5,80843.57,0.01,-0.31002,0.0002,19.58397]
[1778510533124,31.5,80843.57,0.01,-0.31002,0.0002,19.58397]
[1778510533218,31.5,80843.7,0.01,-0.30999,0.0002,19.58327]
[1778510536459,31.5,80845.75,0.01,-0.30958,0.0002,19.57236]
[1778510537201,31.5,80842.25,0.01,-0.31028,0.0002,19.59095]
[1778510537209,31.5,80842.25,0.01,-0.31028,0.0002,19.59095]
[1778510537538,31.5,80842.25,0.01,-0.31028,0.0002,19.59095]
[1778510537547,31.5,80842.25,0.01,-0.31028,0.0002,19.59095]
[1778510537545,31.5,80837.06,0.01,-0.31133,0.0002,19.61838]
[1778510537838,31.5,80837.06,0.01,-0.31133,0.0002,19.61838]
[1778510542964,31.5,80834.58,0.01,-0.31183,0.0002,19.6313]
[1778510549874,31.5,80830.73,0.01,-0.3126,0.0002,19.6513]
[1778510550204,31.5,80830.73,0.01,-0.3126,0.0002,19.6513]
[1778510551538,31.5,80834.48,0.01,-0.31184,0.0002,19.6315]
[1778510553504,31.5,80838.79,0.01,-0.31093,0.0002,19.60382]
[1778510555536,31.5,80833.68,0.01,-0.31196,0.0002,19.63075]
[1778510559372,31.49,80827.02,0.01,-0.3133,0.0002,19.6655]
[1778510561431,31.49,80822.82,0.01,-0.31415,0.0002,19.68722]
[1778510561485,31.49,80822.82,0.01,-0.31415,0.0002,19.68722]
[1778510561610,31.49,80821.65,0.01,-0.31438,0.0002,19.69324]
[1778510563016,31.49,80821.65,0.01,-0.31438,0.0002,19.69324]
[1778510565655,31.49,80824.1,0.01,-0.31388,0.0002,19.68022]
[1778510566006,31.49,80824.1,0.01,-0.31388,0.0002,19.68022]
[1778510566484,31.49,80824.1,0.01,-0.31388,0.0002,19.68022]
[1778510566557,31.49,80821.68,0.01,-0.31437,0.0002,19.69281]
[1778510568143,31.49,80821.22,0.01,-0.31446,0.0002,19.6952]
[1778510573095,31.49,80816.28,0.01,-0.31546,0.0002,19.72063]
[1778510573186,31.49,80814.6,0.01,-0.31579,0.0002,19.72925]
[1778510574979,31.49,80814.6,0.01,-0.31579,0.0002,19.72918]
[1778510575048,31.49,80814.6,0.01,-0.31579,0.0002,19.72918]
[1778510575105,31.49,80814.6,0.01,-0.31579,0.0002,19.72918]
[1778510575183,31.49,80812.91,0.01,-0.31613,0.0002,19.73784]
[1778510576173,31.49,80812.91,0.01,-0.31613,0.0002,19.73784]
[1778510576244,31.49,80810.65,0.01,-0.31659,0.0002,19.74941]
[1778510578162,31.49,80810.65,0.01,-0.31659,0.0002,19.74932]
[1778510578644,31.48,80811.04,0.01,-0.3165,0.0002,19.74722]
[1778510581707,31.48,80811.33,0.01,-0.31643,0.0002,19.74543]
[1778510582129,31.48,80811.33,0.01,-0.31643,0.0002,19.74543]
[1778510583269,31.48,80813.15,0.01,-0.31606,0.0002,19.73597]
[1778510584653,31.48,80814.26,0.01,-0.31583,0.0002,19.73008]
[1778510584975,31.48,80814.26,0.01,-0.31583,0.0002,19.73008]
[1778510585050,31.48,80814.26,0.01,-0.31583,0.0002,19.73008]
[1778510585301,31.48,80814.26,0.01,-0.31583,0.0002,19.73008]
[1778510585304,31.48,80814.26,0.01,-0.31583,0.0002,19.73008]
[1778510585383,31.48,80822.6,0.01,-0.31413,0.0002,19.6867]
[1778510590157,31.48,80827.04,0.01,-0.31321,0.0002,19.66307]
[1778510590901,31.48,80826.68,0.01,-0.31328,0.0002,19.66486]
[1778510591257,31.48,80826.68,0.01,-0.31328,0.0002,19.66486]
[1778510591264,31.48,80826.68,0.01,-0.31328,0.0002,19.66486]
[1778510591403,31.48,80826.68,0.01,-0.31328,0.0002,19.66486]
[1778510591599,31.48,80826.68,0.01,-0.31328,0.0002,19.66486]
[1778510592159,31.48,80827.82,0.01,-0.31305,0.0002,19.65879]
[1778510592182,31.48,80827.82,0.01,-0.31305,0.0002,19.65879]
[1778510592288,31.48,80839.64,0.01,-0.31065,0.0002,19.5964]
[1778510593109,31.48,80839.64,0.01,-0.31065,0.0002,19.5964]
[1778510593139,31.48,80839.64,0.01,-0.31065,0.0002,19.5964]
[1778510593179,31.48,80839.64,0.01,-0.31065,0.0002,19.5964]
[1778510593601,31.48,80839.64,0.01,-0.31065,0.0002,19.5964]
[1778510593408,31.47,80847.85,0.01,-0.30899,0.0002,19.55261]
[1778510594231,31.47,80847.85,0.01,-0.30899,0.0002,19.55261]
[1778510594702,31.47,80848.36,0.01,-0.30888,0.0002,19.54974]
[1778510596046,31.47,80848.32,0.01,-0.30888,0.0002,19.54985]
[1778510596993,31.47,80845.81,0.01,-0.30939,0.0002,19.56315]
[1778510597397,31.47,80845.81,0.01,-0.30939,0.0002,19.56315]
[1778510597439,31.47,80843.71,0.01,-0.30981,0.0002,19.5743]
[1778510598068,31.47,80843.71,0.01,-0.30981,0.0002,19.5743]
[1778510598275,31.47,80843.71,0.01,-0.30981,0.0002,19.57425]
[1778510601602,31.47,80844.39,0.01,-0.30967,0.0002,19.57055]
[1778510606366,31.47,80844.84,0.01,-0.30957,0.0002,19.56799]
[1778510607584,31.47,80841.2,0.01,-0.31031,0.0002,19.58732]
[1778510613380,31.47,80839.6,0.01,-0.31059,0.0002,19.59087]
[1778510615571,31.47,80839.1,0.01,-0.31069,0.0002,19.59343]
[1778510615599,31.47,80839.1,0.01,-0.31069,0.0002,19.59343]
[1778510615610,31.47,80839.1,0.01,-0.31069,0.0002,19.59343]
[1778510615616,31.47,80839.1,0.01,-0.31069,0.0002,19.59343]
[1778510615664,31.47,80838.29,0.01,-0.31085,0.0002,19.59772]
[1778510617511,31.47,80825.66,0.01,-0.31341,0.0002,19.66417]
[1778510618002,31.47,80825.66,0.01,-0.31341,0.0002,19.66417]
[1778510618050,31.47,80825.66,0.01,-0.31341,0.0002,19.66417]
[1778510618415,31.47,80825.66,0.01,-0.31341,0.0002,19.66414]
[1778510619013,31.47,80825.66,0.01,-0.31341,0.0002,19.66414]
[1778510619323,31.47,80825.66,0.01,-0.31341,0.0002,19.66414]
[1778510619422,31.47,80825.66,0.01,-0.31341,0.0002,19.66414]
[1778510619424,31.47,80825.66,0.01,-0.31341,0.0002,19.66414]
[1778510619475,31.47,80825.66,0.01,-0.31341,0.0002,19.66414]
[1778510619565,31.47,80820.84,0.01,-0.31439,0.0002,19.68926]
[1778510620427,31.47,80820.84,0.01,-0.31439,0.0002,19.68926]
[1778510621904,31.47,80816.32,0.01,-0.31531,0.0002,19.71266]
[1778510621928,31.47,80816.32,0.01,-0.31531,0.0002,19.71266]
[1778510622493,31.47,80816.32,0.01,-0.31531,0.0002,19.71266]
[1778510622526,31.47,80816.32,0.01,-0.31531,0.0002,19.71266]
[1778510623674,31.47,80816.88,0.01,-0.31519,0.0002,19.70969]
[1778510623683,31.47,80816.88,0.01,-0.31519,0.0002,19.70969]
[1778510626550,31.47,80822.34,0.01,-0.31407,0.0002,19.68107]
[1778510626703,31.46,80823.43,0.01,-0.31384,0.0002,19.67524]
[1778510627564,31.46,80823.43,0.01,-0.31384,0.0002,19.67524]
[1778510634226,31.46,80823.75,0.01,-0.31376,0.0002,19.67313]
[1778510634477,31.46,80823.75,0.01,-0.31376,0.0002,19.67313]
[1778510635809,31.46,80819.22,0.01,-0.31468,0.0002,19.69661]
[1778510635960,31.46,80819.22,0.01,-0.31468,0.0002,19.69661]
[1778510636468,31.46,80819.22,0.01,-0.31468,0.0002,19.69661]
[1778510636792,31.46,80814.64,0.01,-0.3156,0.0002,19.72022]
[1778510636933,31.46,80814.64,0.01,-0.3156,0.0002,19.72022]
[1778510637548,31.46,80814.82,0.01,-0.31557,0.0002,19.71929]
[1778510638567,31.46,80814.82,0.01,-0.31557,0.0002,19.71929]
[1778510638579,31.46,80814.82,0.01,-0.31557,0.0002,19.71929]
[1778510638614,31.46,80811.49,0.01,-0.31624,0.0002,19.73642]
[1778510644060,31.46,80809.46,0.01,-0.31665,0.0002,19.74668]
[1778510644597,31.46,80811.61,0.01,-0.31621,0.0002,19.73552]
[1778510646503,31.46,80814.67,0.01,-0.31558,0.0002,19.71963]
[1778510646551,31.46,80814.67,0.01,-0.31558,0.0002,19.71963]
[1778510646607,31.46,80814.67,0.01,-0.31558,0.0002,19.71963]
[1778510646650,31.46,80814.67,0.01,-0.31558,0.0002,19.71963]
[1778510646681,31.46,80819.11,0.01,-0.31468,0.0002,19.69653]
[1778510648124,31.45,80819.08,0.01,-0.31468,0.0002,19.69659]
[1778510648139,31.45,80819.08,0.01,-0.31468,0.0002,19.69659]
[1778510648263,31.45,80819.08,0.01,-0.31468,0.0002,19.69659]
[1778510648627,31.45,80825.33,0.01,-0.31341,0.0002,19.66388]
[1778510653662,31.45,80826.63,0.01,-0.31313,0.0002,19.65672]
[1778510654187,31.45,80826.63,0.01,-0.31313,0.0002,19.65672]
[1778510654669,31.45,80826.65,0.01,-0.31312,0.0002,19.65655]
[1778510655315,31.45,80826.65,0.01,-0.31312,0.0002,19.65655]
[1778510655448,31.45,80826.65,0.01,-0.31312,0.0002,19.65655]
[1778510655677,31.45,80826.93,0.01,-0.31307,0.0002,19.65509]
[1778510656683,31.45,80820.06,0.01,-0.31446,0.0002,19.69091]
[1778510659960,31.45,80814.73,0.01,-0.31554,0.0002,19.71845]
[1778510660015,31.45,80814.73,0.01,-0.31554,0.0002,19.71845]
[1778510660083,31.45,80814.73,0.01,-0.31554,0.0002,19.71845]
[1778510660110,31.45,80814.73,0.01,-0.31554,0.0002,19.71845]
[1778510661187,31.45,80813.91,0.01,-0.3157,0.0002,19.72264]
[1778510661222,31.45,80813.91,0.01,-0.3157,0.0002,19.72264]
[1778510662347,31.45,80802.64,0.01,-0.318,0.0002,19.78063]
[1778510667038,31.45,80795.94,0.01,-0.31936,0.0002,19.81451]
[1778510672450,31.44,80792.14,0.01,-0.32012,0.00021,19.83325]
[1778510676500,31.44,80793.39,0.01,-0.31981,0.00021,19.82164]
[1778510676601,31.44,80792.94,0.01,-0.3199,0.00021,19.82381]
[1778510681858,31.43,80796.06,0.01,-0.31923,0.0002,19.80726]
[1778510687272,31.43,80796.76,0.01,-0.31907,0.0002,19.80325]
[1778510688936,31.43,80792.77,0.01,-0.31988,0.00021,19.82332]
[1778510688975,31.43,80790.99,0.01,-0.32024,0.00021,19.83221]
[1778510690375,31.43,80790.99,0.01,-0.32024,0.00021,19.83221]
[1778510690478,31.43,80790.99,0.01,-0.32024,0.00021,19.83221]
[1778510690700,31.43,80790.54,0.01,-0.32033,0.00021,19.83435]
[1778510691263,31.43,80790.54,0.01,-0.32033,0.00021,19.83435]
[1778510696271,31.42,80786.78,0.01,-0.32108,0.00021,19.85278]
[1778510701298,31.42,80782.95,0.01,-0.32185,0.00021,19.87166]
[1778510704369,31.41,80787.14,0.01,-0.32097,0.00021,19.8501]
[1778510704388,31.41,80787.14,0.01,-0.32097,0.00021,19.8501]
[1778510704453,31.41,80787.14,0.01,-0.32097,0.00021,19.8501]
[1778510704780,31.41,80782.72,0.01,-0.32188,0.00021,19.87228]
[1778510704878,31.41,80782.72,0.01,-0.32188,0.00021,19.87228]
[1778510704895,31.41,80782.72,0.01,-0.32188,0.00021,19.87228]
[1778510705333,31.41,80782.72,0.01,-0.32188,0.00021,19.87228]
[1778510705553,31.41,80778.68,0.01,-0.32271,0.00021,19.89257]
[1778510706938,31.41,80774.84,0.01,-0.3235,0.00021,19.91169]
[1778510709235,31.41,80775.69,0.01,-0.32331,0.00021,19.90726]
[1778510715310,31.41,80773.81,0.01,-0.32369,0.00021,19.9162]
[1778510716341,31.41,80773.92,0.01,-0.32366,0.00021,19.91555]
[1778510716347,31.41,80773.92,0.01,-0.32366,0.00021,19.91555]
[1778510716360,31.41,80773.92,0.01,-0.32366,0.00021,19.91555]
[1778510716442,31.41,80776.82,0.01,-0.32306,0.00021,19.90096]
[1778510717057,31.41,80776.82,0.01,-0.32306,0.00021,19.90096]
[1778510717077,31.41,80776.82,0.01,-0.32306,0.00021,19.90096]
[1778510720169,31.4,80783.35,0.01,-0.3217,0.00021,19.86786]
[1778510721180,31.4,80783.35,0.01,-0.3217,0.00021,19.86786]
[1778510721282,31.4,80784.3,0.01,-0.3215,0.00021,19.863]
[1778510724013,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724038,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724072,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724081,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724149,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724453,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724465,31.4,80784.56,0.01,-0.32144,0.00021,19.86157]
[1778510724529,31.4,80789.29,0.01,-0.32047,0.00021,19.83759]
[1778510726031,31.4,80789.29,0.01,-0.32046,0.00021,19.83754]
[1778510726353,31.4,80789.29,0.01,-0.32046,0.00021,19.83754]
[1778510726403,31.4,80789.29,0.01,-0.32046,0.00021,19.83754]
[1778510726478,31.4,80789.29,0.01,-0.32046,0.00021,19.83754]
[1778510726642,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727192,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727270,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727298,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727353,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727524,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727600,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727707,31.4,80788.12,0.01,-0.3207,0.00021,19.84342]
[1778510727765,31.4,80783.77,0.01,-0.3216,0.00021,19.86534]
[1778510728299,31.4,80783.77,0.01,-0.3216,0.00021,19.86534]
[1778510728399,31.4,80763.81,0.01,-0.32571,0.00021,19.96485]
[1778510729085,31.4,80763.81,0.01,-0.32571,0.00021,19.96485]
[1778510729094,31.4,80763.81,0.01,-0.32571,0.00021,19.96485]
[1778510729744,31.4,80763.81,0.01,-0.32571,0.00021,19.96485]
[1778510729322,31.4,80755.34,0.01,-0.32747,0.00021,20.00642]
[1778510730585,31.4,80755.34,0.01,-0.32747,0.00021,20.00642]
[1778510730785,31.4,80755.34,0.01,-0.32747,0.00021,20.00642]
[1778510730804,31.4,80755.34,0.01,-0.32747,0.00021,20.00642]
[1778510730816,31.4,80755.34,0.01,-0.32747,0.00021,20.00642]
[1778510730675,31.4,80755.92,0.01,-0.32734,0.00021,20.0035]
[1778510731256,31.4,80755.92,0.01,-0.32734,0.00021,20.0035]
[1778510731448,31.4,80755.92,0.01,-0.32734,0.00021,20.0035]
[1778510731547,31.4,80767.15,0.01,-0.32498,0.00021,19.9433]
[1778510733262,31.4,80771.55,0.01,-0.32407,0.00021,19.92136]
[1778510734210,31.4,80771.55,0.01,-0.32407,0.00021,19.92136]
[1778510734303,31.4,80771.55,0.01,-0.32407,0.00021,19.92136]
[1778510735324,31.4,80766.24,0.01,-0.32517,0.00021,19.94767]
[1778510738502,31.4,80767.58,0.01,-0.32488,0.00021,19.9409]
[1778510738600,31.4,80767.58,0.01,-0.32488,0.00021,19.9409]
[1778510738807,31.4,80767.58,0.01,-0.32488,0.00021,19.9409]
[1778510738803,31.4,80770.05,0.01,-0.32437,0.00021,19.92857]
[1778510739027,31.4,80770.05,0.01,-0.32437,0.00021,19.92857]
[1778510739074,31.4,80770.05,0.01,-0.32437,0.00021,19.92857]
[1778510740564,31.39,80777.31,0.01,-0.32287,0.00021,19.89225]
[1778510741349,31.39,80777.31,0.01,-0.32287,0.00021,19.89225]
[1778510741420,31.39,80777.31,0.01,-0.32287,0.00021,19.89225]
[1778510743936,31.39,80772.8,0.01,-0.32379,0.00021,19.9145]
[1778510745024,31.39,80768.67,0.01,-0.32464,0.00021,19.93498]
[1778510746726,31.39,80767.1,0.01,-0.32496,0.00021,19.9427]
[1778510746754,31.39,80766.34,0.01,-0.32512,0.00021,19.94643]
[1778510746911,31.39,80766.34,0.01,-0.32512,0.00021,19.94643]
[1778510747176,31.39,80766.34,0.01,-0.32512,0.00021,19.94643]
[1778510747188,31.39,80766.34,0.01,-0.32512,0.00021,19.94643]
[1778510747433,31.39,80763.8,0.01,-0.32564,0.00021,19.95897]
[1778510749542,31.39,80764.69,0.01,-0.32545,0.00021,19.95453]
[1778510750507,31.39,80765.15,0.01,-0.32536,0.00021,19.95221]
[1778510753455,31.39,80766.11,0.01,-0.32515,0.00021,19.94735]
[1778510753608,31.39,80766.11,0.01,-0.32515,0.00021,19.94735]
[1778510754181,31.39,80766.42,0.01,-0.32509,0.00021,19.94577]
[1778510754479,31.39,80766.42,0.01,-0.32509,0.00021,19.94577]
[1778510756528,31.39,80766.4,0.01,-0.32509,0.00021,19.9458]
[1778510756591,31.39,80766.4,0.01,-0.32509,0.00021,19.9458]
[1778510756729,31.39,80764.92,0.01,-0.32539,0.00021,19.95309]
[1778510757743,31.39,80764.92,0.01,-0.32539,0.00021,19.95309]
[1778510757753,31.39,80760.67,0.01,-0.32627,0.00021,19.97401]
[1778510758089,31.39,80760.67,0.01,-0.32627,0.00021,19.97401]
[1778510758441,31.39,80758.24,0.01,-0.32678,0.00021,19.98592]
[1778510759531,31.39,80758.24,0.01,-0.32678,0.00021,19.98592]
[1778510764552,31.38,80766.77,0.01,-0.32499,0.00021,19.94338]
[1778510768518,31.38,80756.16,0.01,-0.32718,0.00021,19.99545]
[1778510770708,31.38,80757.24,0.01,-0.32695,0.00021,19.99006]
[1778510771123,31.38,80761.87,0.01,-0.32599,0.00021,19.96718]
[1778510771214,31.38,80761.87,0.01,-0.32599,0.00021,19.96718]
[1778510776565,31.38,80758.61,0.01,-0.32664,0.00021,19.98268]
[1778510777635,31.38,80758.61,0.01,-0.32664,0.00021,19.98268]
[1778510777687,31.38,80758.61,0.01,-0.32664,0.00021,19.98268]
[1778510777712,31.38,80758.61,0.01,-0.32664,0.00021,19.98268]
[1778510777826,31.38,80758.61,0.01,-0.32664,0.00021,19.98268]
[1778510777848,31.38,80758.61,0.01,-0.32664,0.00021,19.98268]
[1778510777862,31.37,80757.64,0.01,-0.32684,0.00021,19.98736]
[1778510777912,31.37,80757.64,0.01,-0.32684,0.00021,19.98736]
[1778510777966,31.37,80757.64,0.01,-0.32684,0.00021,19.98736]
[1778510777978,31.37,80757.64,0.01,-0.32684,0.00021,19.98736]
[1778510778817,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510778915,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510778930,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510779031,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510779411,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510779680,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510779772,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510779814,31.37,80747.08,0.01,-0.32903,0.00021,20.03882]
[1778510779797,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510779879,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510779908,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510779956,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510780039,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510780084,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510780477,31.37,80738.04,0.01,-0.33091,0.00021,20.0824]
[1778510780618,31.37,80723.28,0.01,-0.33399,0.00021,20.15269]
[1778510780973,31.37,80723.28,0.01,-0.33399,0.00021,20.15269]
[1778510781156,31.37,80723.28,0.01,-0.33399,0.00021,20.15269]
[1778510781272,31.37,80723.28,0.01,-0.33399,0.00021,20.15269]
[1778510781603,31.37,80723.28,0.01,-0.33399,0.00021,20.15262]
[1778510782610,31.37,80716.44,0.01,-0.33542,0.00021,20.18477]
[1778510782890,31.37,80716.44,0.01,-0.33542,0.00021,20.18477]
[1778510783533,31.37,80716.44,0.01,-0.33542,0.00021,20.18477]
[1778510783799,31.37,80716.44,0.01,-0.33542,0.00021,20.18477]
[1778510783814,31.37,80716.44,0.01,-0.33542,0.00021,20.18477]
[1778510783836,31.37,80712.81,0.01,-0.33618,0.00021,20.20169]
[1778510784224,31.37,80712.81,0.01,-0.33618,0.00021,20.20169]
[1778510784625,31.37,80712.81,0.01,-0.33618,0.00021,20.20162]
[1778510785154,31.37,80712.81,0.01,-0.33618,0.00021,20.20162]
[1778510785398,31.37,80712.81,0.01,-0.33618,0.00021,20.20162]
[1778510785936,31.37,80716.05,0.01,-0.33549,0.00021,20.18638]
[1778510786393,31.37,80716.05,0.01,-0.33549,0.00021,20.18638]
[1778510786566,31.37,80716.05,0.01,-0.33549,0.00021,20.18638]
[1778510786639,31.37,80716.05,0.01,-0.33549,0.00021,20.18638]
[1778510786818,31.37,80720.43,0.01,-0.33457,0.00021,20.16574]
[1778510787094,31.37,80720.43,0.01,-0.33457,0.00021,20.16574]
[1778510787995,31.37,80720.47,0.01,-0.33456,0.00021,20.16549]
[1778510788655,31.37,80728.91,0.01,-0.33279,0.00021,20.12546]
[1778510789364,31.37,80728.91,0.01,-0.33279,0.00021,20.12546]
[1778510790360,31.37,80728.91,0.01,-0.33279,0.00021,20.12541]
[1778510790363,31.37,80728.91,0.01,-0.33279,0.00021,20.12541]
[1778510790458,31.37,80728.91,0.01,-0.33279,0.00021,20.12541]
[1778510790501,31.37,80728.91,0.01,-0.33279,0.00021,20.12541]
[1778510790783,31.37,80735.28,0.01,-0.33146,0.00021,20.09495]
[1778510791185,31.37,80735.28,0.01,-0.33146,0.00021,20.09495]
[1778510791546,31.37,80735.28,0.01,-0.33146,0.00021,20.09495]
[1778510791566,31.37,80735.28,0.01,-0.33146,0.00021,20.09495]
[1778510791813,31.37,80742.9,0.01,-0.32983,0.00021,20.05333]
[1778510793234,31.36,80742.9,0.01,-0.32982,0.00021,20.05317]
[1778510793279,31.36,80742.9,0.01,-0.32982,0.00021,20.05317]
[1778510793690,31.36,80744.75,0.01,-0.32943,0.00021,20.04408]
[1778510794859,31.36,80744.75,0.01,-0.32943,0.00021,20.04408]
[1778510794697,31.36,80752.67,0.01,-0.32778,0.00021,20.00541]
[1778510795432,31.36,80752.67,0.01,-0.32778,0.00021,20.00541]
[1778510795725,31.36,80752.67,0.01,-0.32778,0.00021,20.00541]
[1778510796853,31.36,80756.39,0.01,-0.327,0.00021,19.98709]
[1778510798783,31.36,80754.53,0.01,-0.32738,0.00021,19.99608]
[1778510799314,31.36,80755.69,0.01,-0.32714,0.00021,19.99031]
[1778510800674,31.36,80755.69,0.01,-0.32714,0.00021,19.99021]
[1778510802239,31.36,80754.72,0.01,-0.32733,0.00021,19.9948]
[1778510802320,31.36,80754.72,0.01,-0.32733,0.00021,19.9948]
[1778510802386,31.36,80754.72,0.01,-0.32733,0.00021,19.9948]
[1778510802572,31.36,80754.72,0.01,-0.32733,0.00021,19.9948]
[1778510802740,31.36,80754.72,0.01,-0.32733,0.00021,19.9948]
[1778510802769,31.36,80754.72,0.01,-0.32733,0.00021,19.9948]
[1778510802788,31.36,80761.65,0.01,-0.32589,0.00021,19.96061]
[1778510804844,31.36,80762.24,0.01,-0.32576,0.00021,19.9576]
[1778510806223,31.36,80766.22,0.01,-0.32493,0.00021,19.93777]
[1778510806354,31.36,80766.22,0.01,-0.32493,0.00021,19.93777]
[1778510806370,31.36,80766.22,0.01,-0.32493,0.00021,19.93777]
[1778510806527,31.36,80766.22,0.01,-0.32493,0.00021,19.93777]
[1778510806782,31.35,80766.22,0.01,-0.32493,0.00021,19.93772]
[1778510807780,31.35,80766.22,0.01,-0.32493,0.00021,19.93772]
[1778510807803,31.35,80779.97,0.01,-0.32208,0.00021,19.86884]
[1778510808109,31.35,80779.97,0.01,-0.32208,0.00021,19.86884]
[1778510808116,31.35,80779.97,0.01,-0.32208,0.00021,19.86884]
[1778510808797,31.35,80779.93,0.01,-0.32209,0.00021,19.86894]
[1778510809804,31.35,80787.01,0.01,-0.32062,0.00021,19.83299]
[1778510809963,31.35,80787.01,0.01,-0.32062,0.00021,19.83299]
[1778510810409,31.35,80787.01,0.01,-0.32062,0.00021,19.83299]
[1778510812805,31.35,80786.95,0.01,-0.32062,0.00021,19.83304]
[1778510812827,31.35,80787.28,0.01,-0.32055,0.00021,19.83124]
[1778510817862,31.34,80788.5,0.01,-0.32027,0.00021,19.8243]
[1778510819476,31.34,80788.26,0.01,-0.32031,0.00021,19.82539]
[1778510820074,31.34,80787.89,0.01,-0.32039,0.00021,19.8272]
[1778510820593,31.34,80787.89,0.01,-0.32039,0.00021,19.8272]
[1778510820602,31.34,80787.89,0.01,-0.32039,0.00021,19.8272]
[1778510820895,31.34,80787.89,0.01,-0.32039,0.00021,19.8272]
[1778510820902,31.34,80779.84,0.01,-0.32204,0.00021,19.86783]
[1778510821429,31.34,80779.84,0.01,-0.32204,0.00021,19.86783]
[1778510821450,31.34,80779.84,0.01,-0.32204,0.00021,19.86783]
[1778510821888,31.34,80779.84,0.01,-0.32204,0.00021,19.86772]
[1778510822212,31.34,80779.84,0.01,-0.32204,0.00021,19.86772]
[1778510822218,31.34,80779.84,0.01,-0.32204,0.00021,19.86772]
[1778510822489,31.34,80779.84,0.01,-0.32204,0.00021,19.86772]
[1778510824402,31.34,80786.73,0.01,-0.32061,0.00021,19.83277]
[1778510824768,31.34,80786.73,0.01,-0.32061,0.00021,19.83277]
[1778510824869,31.34,80785.55,0.01,-0.32085,0.00021,19.83867]
[1778510825093,31.34,80785.55,0.01,-0.32085,0.00021,19.83867]
[1778510825752,31.34,80791.81,0.01,-0.31956,0.00021,19.80668]
[1778510826559,31.34,80791.81,0.01,-0.31956,0.00021,19.80668]
[1778510826651,31.34,80792.06,0.01,-0.31951,0.00021,19.80534]
[1778510827734,31.34,80792.06,0.01,-0.31951,0.00021,19.80534]
[1778510828393,31.34,80794.72,0.01,-0.31896,0.00021,19.79167]
[1778510828969,31.34,80792.96,0.01,-0.31931,0.00021,19.80057]
[1778510829280,31.34,80792.96,0.01,-0.31931,0.00021,19.80057]
[1778510829304,31.34,80792.96,0.01,-0.31931,0.00021,19.80057]
[1778510829605,31.34,80792.96,0.01,-0.31931,0.00021,19.80057]
[1778510829808,31.34,80791.36,0.01,-0.31964,0.00021,19.80863]
[1778510831028,31.33,80786.64,0.01,-0.32061,0.00021,19.8326]
[1778510831508,31.33,80786.64,0.01,-0.32061,0.00021,19.8326]
[1778510831609,31.33,80784.51,0.01,-0.32104,0.00021,19.84333]
[1778510832364,31.33,80784.51,0.01,-0.32104,0.00021,19.84333]
[1778510832368,31.33,80784.51,0.01,-0.32104,0.00021,19.84333]
[1778510832793,31.33,80781.79,0.01,-0.3216,0.00021,19.85701]
[1778510833921,31.33,80779.37,0.01,-0.3221,0.00021,19.86903]
[1778510834918,31.33,80779.9,0.01,-0.32198,0.00021,19.86626]
[1778510839796,31.33,80777.85,0.01,-0.32239,0.00021,19.87627]
[1778510839877,31.33,80777.85,0.01,-0.32239,0.00021,19.87627]
[1778510842226,31.33,80771.82,0.01,-0.32363,0.00021,19.90621]
[1778510842640,31.33,80771.45,0.01,-0.3237,0.00021,19.90794]
[1778510843351,31.33,80771.45,0.01,-0.3237,0.00021,19.90794]
[1778510843451,31.32,80768.53,0.01,-0.3243,0.00021,19.92244]
[1778510845044,31.32,80770.2,0.01,-0.32395,0.00021,19.91407]
[1778510845587,31.32,80771.01,0.01,-0.32378,0.00021,19.90994]
[1778510847945,31.32,80772.35,0.01,-0.3235,0.00021,19.90306]
[1778510847949,31.32,80772.35,0.01,-0.3235,0.00021,19.90306]
[1778510848056,31.32,80772.35,0.01,-0.3235,0.00021,19.90306]
[1778510848070,31.32,80772.35,0.01,-0.3235,0.00021,19.90306]
[1778510848143,31.32,80772.35,0.01,-0.3235,0.00021,19.90306]
[1778510848228,31.32,80775.58,0.01,-0.32283,0.00021,19.88679]
[1778510849013,31.32,80775.58,0.01,-0.32283,0.00021,19.88679]
[1778510849042,31.32,80775.58,0.01,-0.32283,0.00021,19.88679]
[1778510849368,31.32,80775.58,0.01,-0.32283,0.00021,19.88679]
[1778510849989,31.32,80777.54,0.01,-0.32242,0.00021,19.87682]
[1778510850058,31.32,80777.54,0.01,-0.32242,0.00021,19.87682]
[1778510850107,31.32,80777.54,0.01,-0.32242,0.00021,19.87682]
[1778510850329,31.32,80772.28,0.01,-0.3235,0.00021,19.90313]
[1778510851826,31.32,80772.28,0.01,-0.3235,0.00021,19.90313]
[1778510851850,31.32,80766.56,0.01,-0.32465,0.00021,19.92683]
[1778510854047,31.32,80769.12,0.01,-0.32412,0.00021,19.9139]
[1778510854055,31.32,80769.12,0.01,-0.32412,0.00021,19.9139]
[1778510854118,31.32,80769.12,0.01,-0.32412,0.00021,19.9139]
[1778510854143,31.32,80769.12,0.01,-0.32412,0.00021,19.9139]
[1778510854526,31.32,80769.12,0.01,-0.32412,0.00021,19.9139]
[1778510854933,31.32,80769.12,0.01,-0.32412,0.00021,19.9139]
[1778510854627,31.32,80773.05,0.01,-0.3233,0.00021,19.89417]
[1778510855105,31.32,80773.05,0.01,-0.3233,0.00021,19.89417]
[1778510857156,31.32,80779.46,0.01,-0.32197,0.00021,19.86174]
[1778510857303,31.32,80779.46,0.01,-0.32197,0.00021,19.86174]
[1778510857376,31.32,80779.46,0.01,-0.32197,0.00021,19.86174]
[1778510857440,31.32,80779.46,0.01,-0.32197,0.00021,19.86174]
[1778510857449,31.32,80779.46,0.01,-0.32197,0.00021,19.86174]
[1778510857860,31.32,80778.7,0.01,-0.32212,0.00021,19.86543]
[1778510858291,31.32,80778.7,0.01,-0.32212,0.00021,19.86543]
[1778510858383,31.32,80778.7,0.01,-0.32212,0.00021,19.86543]
[1778510858550,31.32,80778.7,0.01,-0.32212,0.00021,19.86543]
[1778510858650,31.31,80784.33,0.01,-0.32095,0.00021,19.83683]
[1778510859193,31.31,80784.33,0.01,-0.32095,0.00021,19.83683]
[1778510859411,31.31,80784.33,0.01,-0.32095,0.00021,19.83683]
[1778510859510,31.31,80777.73,0.01,-0.32231,0.00021,19.87008]
[1778510860113,31.31,80777.73,0.01,-0.32231,0.00021,19.87008]
[1778510861530,31.31,80773.51,0.01,-0.32318,0.00021,19.89121]
[1778510861578,31.31,80773.4,0.01,-0.3232,0.00021,19.89167]
[1778510863218,31.31,80776.88,0.01,-0.32247,0.00021,19.87409]
[1778510863256,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864598,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864656,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864719,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864745,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864770,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864859,31.31,80777.25,0.01,-0.32239,0.00021,19.87215]
[1778510864947,31.31,80774.85,0.01,-0.32289,0.00021,19.88414]
[1778510865156,31.31,80774.85,0.01,-0.32289,0.00021,19.88414]
[1778510865523,31.31,80774.85,0.01,-0.32289,0.00021,19.88414]
[1778510865540,31.31,80774.85,0.01,-0.32289,0.00021,19.88414]
[1778510865593,31.31,80774.85,0.01,-0.32289,0.00021,19.88414]
[1778510865629,31.31,80774.85,0.01,-0.32289,0.00021,19.88414]
[1778510865862,31.31,80759.35,0.01,-0.3261,0.00021,19.96128]
[1778510865971,31.31,80759.35,0.01,-0.3261,0.00021,19.96128]
[1778510866827,31.31,80754.16,0.01,-0.32718,0.00021,19.9868]
[1778510867357,31.31,80754.16,0.01,-0.32718,0.00021,19.9868]
[1778510867605,31.31,80757.06,0.01,-0.32657,0.00021,19.97246]
[1778510873267,31.31,80758.47,0.01,-0.32626,0.00021,19.9651]
[1778510878231,31.3,80763.54,0.01,-0.3252,0.00021,19.93973]
[1778510879265,31.3,80763.54,0.01,-0.32519,0.00021,19.93967]
[1778510879501,31.3,80763.54,0.01,-0.32519,0.00021,19.93967]
[1778510880917,31.3,80771.72,0.01,-0.32349,0.00021,19.89878]
[1778510881199,31.3,80771.72,0.01,-0.32349,0.00021,19.89878]
[1778510881253,31.3,80771.72,0.01,-0.32349,0.00021,19.89878]
[1778510881400,31.3,80771.72,0.01,-0.32349,0.00021,19.89878]
[1778510881700,31.3,80778.19,0.01,-0.32215,0.00021,19.86618]
[1778510885838,31.3,80779.28,0.01,-0.32191,0.00021,19.86035]
[1778510886516,31.3,80773.31,0.01,-0.32314,0.00021,19.89029]
[1778510887409,31.3,80777.96,0.01,-0.32217,0.00021,19.86667]
[1778510887437,31.3,80777.96,0.01,-0.32217,0.00021,19.86667]
[1778510887710,31.3,80777.96,0.01,-0.32217,0.00021,19.86667]
[1778510887803,31.3,80777.96,0.01,-0.32217,0.00021,19.86667]
[1778510888826,31.3,80775.88,0.01,-0.3226,0.00021,19.87715]
[1778510888918,31.3,80772.15,0.01,-0.32337,0.00021,19.89577]
[1778510890160,31.29,80769.23,0.01,-0.32397,0.00021,19.91031]
[1778510890893,31.29,80769.23,0.01,-0.32397,0.00021,19.91031]
[1778510890919,31.29,80767.98,0.01,-0.32423,0.00021,19.91646]
[1778510894228,31.29,80767.59,0.01,-0.3243,0.00021,19.91811]
[1778510894866,31.29,80767.59,0.01,-0.3243,0.00021,19.91811]
[1778510894967,31.29,80766.83,0.01,-0.32445,0.00021,19.92181]
[1778510895684,31.29,80766.83,0.01,-0.32445,0.00021,19.92181]
[1778510895760,31.29,80766.83,0.01,-0.32445,0.00021,19.92181]
[1778510896392,31.29,80771.15,0.01,-0.32355,0.00021,19.90011]
[1778510896469,31.29,80772.51,0.01,-0.32327,0.00021,19.89325]
[1778510898437,31.29,80772.51,0.01,-0.32327,0.00021,19.89321]
[1778510898518,31.29,80772.51,0.01,-0.32327,0.00021,19.89321]
[1778510898900,31.29,80772.51,0.01,-0.32327,0.00021,19.89321]
[1778510898917,31.29,80773.65,0.01,-0.32303,0.00021,19.88746]
[1778510899150,31.29,80773.65,0.01,-0.32303,0.00021,19.88746]
[1778510899450,31.29,80773.65,0.01,-0.32303,0.00021,19.88743]
[1778510900952,31.29,80764.28,0.01,-0.32497,0.00021,19.93414]
[1778510901055,31.29,80764.28,0.01,-0.32497,0.00021,19.93414]
[1778510901465,31.29,80764.28,0.01,-0.32497,0.00021,19.93414]
[1778510902925,31.29,80764.28,0.01,-0.32497,0.00021,19.93414]
[1778510906521,31.29,80766.06,0.01,-0.32459,0.00021,19.92498]
[1778510907758,31.28,80765.79,0.01,-0.32464,0.00021,19.92626]
[1778510910879,31.28,80760.43,0.01,-0.32574,0.00021,19.95265]
[1778510910883,31.28,80760.43,0.01,-0.32574,0.00021,19.95265]
[1778510910910,31.28,80759.67,0.01,-0.3259,0.00021,19.95633]
[1778510911419,31.28,80759.67,0.01,-0.3259,0.00021,19.95633]
[1778510911534,31.28,80759.67,0.01,-0.32586,0.00021,19.95143]
[1778510913174,31.28,80758.66,0.01,-0.32607,0.00021,19.95635]
[1778510914050,31.28,80758.37,0.01,-0.32613,0.00021,19.9577]
[1778510916199,31.28,80756.09,0.01,-0.3266,0.00021,19.96888]
[1778510916379,31.28,80756.09,0.01,-0.3266,0.00021,19.96888]
[1778510920259,31.28,80753.1,0.01,-0.3272,0.00021,19.98315]
[1778510920356,31.28,80753.1,0.01,-0.3272,0.00021,19.98315]
[1778510920597,31.28,80756.03,0.01,-0.32659,0.00021,19.96862]
[1778510923204,31.27,80755.8,0.01,-0.32663,0.00021,19.96959]
[1778510923359,31.27,80755.8,0.01,-0.32663,0.00021,19.96959]
[1778510923361,31.27,80755.8,0.01,-0.32663,0.00021,19.96959]
[1778510923387,31.27,80755.8,0.01,-0.32663,0.00021,19.96959]
[1778510923618,31.27,80755.58,0.01,-0.32667,0.00021,19.9706]
[1778510924196,31.27,80755.58,0.01,-0.32667,0.00021,19.9706]
[1778510924747,31.27,80755.58,0.01,-0.32667,0.00021,19.9706]
[1778510924848,31.27,80744.9,0.01,-0.3289,0.00021,20.02294]
[1778510926579,31.27,80739.5,0.01,-0.33003,0.00021,20.04918]
[1778510926584,31.27,80739.5,0.01,-0.33003,0.00021,20.04918]
[1778510927201,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927213,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927255,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927266,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927298,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927459,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927472,31.27,80735.84,0.01,-0.33079,0.00021,20.06686]
[1778510927718,31.27,80727.94,0.01,-0.33245,0.00021,20.10477]
[1778510928252,31.27,80727.94,0.01,-0.33245,0.00021,20.10477]
[1778510929696,31.27,80727.94,0.01,-0.33245,0.00021,20.10471]
[1778510930129,31.27,80724.37,0.01,-0.33319,0.00021,20.12167]
[1778510930208,31.27,80724.37,0.01,-0.33319,0.00021,20.12167]
[1778510930674,31.27,80724.37,0.01,-0.33319,0.00021,20.12158]
[1778510931823,31.27,80724.37,0.01,-0.33319,0.00021,20.12158]
[1778510931888,31.27,80724.37,0.01,-0.33319,0.00021,20.12158]
[1778510931931,31.27,80724.37,0.01,-0.33319,0.00021,20.12158]
[1778510931991,31.27,80736.88,0.01,-0.33056,0.00021,20.06145]
[1778510933056,31.27,80736.71,0.01,-0.33059,0.00021,20.06221]
[1778510933897,31.27,80746.83,0.01,-0.32847,0.00021,20.01295]
[1778510934264,31.27,80746.83,0.01,-0.32847,0.00021,20.01295]
[1778510934951,31.27,80746.33,0.01,-0.32858,0.00021,20.01533]
[1778510935691,31.27,80746.33,0.01,-0.32858,0.00021,20.01533]
[1778510938157,31.27,80747.78,0.01,-0.32827,0.00021,20.00806]
[1778510938186,31.27,80747.78,0.01,-0.32827,0.00021,20.00806]
[1778510938725,31.27,80749.3,0.01,-0.32794,0.00021,20.00054]
[1778510939356,31.27,80749.3,0.01,-0.32794,0.00021,20.00054]
[1778510940768,31.26,80748.32,0.01,-0.32814,0.00021,20.00518]
[1778510940808,31.26,80745.92,0.01,-0.32864,0.00021,20.01691]
[1778510941246,31.26,80745.92,0.01,-0.32864,0.00021,20.01691]
[1778510941747,31.26,80745.69,0.01,-0.32869,0.00021,20.01795]
[1778510945476,31.26,80744.02,0.01,-0.32902,0.00021,20.02579]
[1778510946884,31.26,80746.3,0.01,-0.32854,0.00021,20.01457]
[1778510952258,31.26,80745.9,0.01,-0.32861,0.00021,20.01607]
[1778510957861,31.25,80743.94,0.01,-0.32899,0.00021,20.02496]
[1778510958124,31.25,80743.94,0.01,-0.32899,0.00021,20.02496]
[1778510958371,31.25,80743.94,0.01,-0.32899,0.00021,20.02496]
[1778510958753,31.25,80743.94,0.01,-0.32899,0.00021,20.02496]
[1778510958938,31.25,80735.18,0.01,-0.33082,0.00021,20.06737]
[1778510960969,31.25,80735.18,0.01,-0.33082,0.00021,20.06726]
[1778510961727,31.25,80730.34,0.01,-0.33183,0.00021,20.09049]
[1778510961907,31.25,80730.34,0.01,-0.33183,0.00021,20.09049]
[1778510961913,31.25,80730.34,0.01,-0.33183,0.00021,20.09049]
[1778510962048,31.25,80729.4,0.01,-0.33202,0.00021,20.0949]
[1778510963460,31.25,80729.4,0.01,-0.33202,0.00021,20.0949]
[1778510963566,31.25,80729.4,0.01,-0.33202,0.00021,20.0949]
[1778510963571,31.25,80729.4,0.01,-0.33202,0.00021,20.0949]
[1778510963596,31.25,80729.4,0.01,-0.33202,0.00021,20.0949]
[1778510964568,31.25,80726.98,0.01,-0.33253,0.00021,20.10645]
[1778510964920,31.25,80717.72,0.01,-0.33447,0.00021,20.15045]
[1778510969945,31.24,80721.05,0.01,-0.33375,0.00021,20.13422]
[1778510970478,31.24,80721.05,0.01,-0.33375,0.00021,20.13422]
[1778510970526,31.24,80721.05,0.01,-0.33375,0.00021,20.13422]
[1778510970529,31.24,80721.05,0.01,-0.33375,0.00021,20.13422]
[1778510970952,31.24,80719.95,0.01,-0.33398,0.00021,20.13937]
[1778510971174,31.24,80719.95,0.01,-0.33398,0.00021,20.13937]
[1778510971353,31.24,80719.95,0.01,-0.33398,0.00021,20.13937]
[1778510971534,31.24,80719.95,0.01,-0.33398,0.00021,20.13937]
[1778510971959,31.24,80716.66,0.01,-0.33464,0.00021,20.1501]
[1778510972965,31.24,80722.72,0.01,-0.33336,0.00021,20.12124]
[1778510978003,31.24,80725.19,0.01,-0.33283,0.00021,20.10908]
[1778510978429,31.24,80725.19,0.01,-0.33283,0.00021,20.10908]
[1778510978610,31.24,80725.19,0.01,-0.33283,0.00021,20.10908]
[1778510978801,31.24,80725.19,0.01,-0.33283,0.00021,20.10908]
[1778510979008,31.24,80723.55,0.01,-0.33317,0.00021,20.11691]
[1778510981310,31.24,80717.74,0.01,-0.33438,0.00021,20.1443]
[1778510981332,31.24,80717.74,0.01,-0.33438,0.00021,20.1443]
[1778510981426,31.24,80717.74,0.01,-0.33438,0.00021,20.1443]
[1778510982495,31.24,80718.83,0.01,-0.33416,0.00021,20.13913]
[1778510985502,31.23,80724.85,0.01,-0.33288,0.00021,20.11023]
[1778510986718,31.23,80725.5,0.01,-0.33274,0.00021,20.10708]
[1778510987068,31.23,80725.15,0.01,-0.33281,0.00021,20.10869]
[1778510990037,31.23,80728.31,0.01,-0.33214,0.00021,20.09352]
[1778510990123,31.23,80730.21,0.01,-0.33174,0.00021,20.08435]
[1778510990207,31.23,80730.25,0.01,-0.33173,0.00021,20.08412]
[1778510993675,31.23,80732.53,0.01,-0.33125,0.00021,20.07309]
[1778510994861,31.23,80733.9,0.01,-0.33096,0.00021,20.06645]
[1778510995401,31.23,80735.35,0.01,-0.33066,0.00021,20.05942]
[1778510995443,31.23,80735.35,0.01,-0.33066,0.00021,20.05942]
[1778510995926,31.23,80735.35,0.01,-0.33066,0.00021,20.05942]
[1778510996055,31.23,80735.01,0.01,-0.33073,0.00021,20.06105]
[1778510999199,31.23,80740.51,0.01,-0.32958,0.00021,20.03436]
[1778511002222,31.23,80743.12,0.01,-0.32902,0.00021,20.02141]
[1778511002235,31.23,80743.12,0.01,-0.32902,0.00021,20.02141]
[1778511002248,31.23,80743.12,0.01,-0.32902,0.00021,20.02141]
[1778511002277,31.23,80743.12,0.01,-0.32902,0.00021,20.02141]
[1778511002299,31.23,80743.12,0.01,-0.32902,0.00021,20.02141]
[1778511002376,31.23,80743.12,0.01,-0.32902,0.00021,20.02141]
[1778511002476,31.23,80746.51,0.01,-0.32831,0.00021,20.00475]
[1778511005082,31.23,80752.66,0.01,-0.32702,0.00021,19.97436]
[1778511008439,31.22,80755.5,0.01,-0.32642,0.00021,19.96025]
[1778511008484,31.22,80755.5,0.01,-0.32642,0.00021,19.96025]
[1778511008592,31.22,80755.5,0.01,-0.32642,0.00021,19.96025]
[1778511009062,31.22,80755.5,0.01,-0.32642,0.00021,19.96025]
[1778511009088,31.22,80753.07,0.01,-0.32693,0.00021,19.97221]
[1778511009645,31.22,80753.07,0.01,-0.32693,0.00021,19.97221]
[1778511009670,31.22,80753.07,0.01,-0.32693,0.00021,19.97221]
[1778511009721,31.22,80753.07,0.01,-0.32693,0.00021,19.97221]
[1778511009771,31.22,80745.92,0.01,-0.32842,0.00021,20.0073]
[1778511011119,31.22,80742.22,0.01,-0.32919,0.00021,20.0253]
[1778511011124,31.22,80742.22,0.01,-0.32919,0.00021,20.0253]
[1778511011368,31.22,80742.22,0.01,-0.32919,0.00021,20.0253]
[1778511011585,31.22,80743.77,0.01,-0.32886,0.00021,20.01764]
[1778511012344,31.22,80743.77,0.01,-0.32886,0.00021,20.01764]
[1778511012445,31.22,80742.11,0.01,-0.3292,0.00021,20.02566]
[1778511018004,31.22,80741.8,0.01,-0.32926,0.00021,20.02683]
[1778511018612,31.22,80747.67,0.01,-0.32802,0.00021,19.99803]
[1778511022831,31.22,80749.0,0.01,-0.32773,0.00021,19.99124]
[1778511025715,31.21,80749.83,0.01,-0.32755,0.00021,19.98696]
[1778511027534,31.21,80750.69,0.01,-0.32737,0.00021,19.98259]
[1778511027560,31.21,80745.58,0.01,-0.32843,0.00021,20.0076]
[1778511032646,31.21,80747.81,0.01,-0.32792,0.00021,19.99152]
[1778511032673,31.21,80740.87,0.01,-0.32937,0.00021,20.02538]
[1778511034726,31.21,80740.81,0.01,-0.32938,0.00021,20.02558]
[1778511034802,31.21,80738.67,0.01,-0.32982,0.00021,20.03589]
[1778511036412,31.21,80738.67,0.01,-0.32982,0.00021,20.03579]
[1778511036439,31.21,80739.76,0.01,-0.32959,0.00021,20.03038]
[1778511041755,31.2,80739.36,0.01,-0.32966,0.00021,20.03194]
[1778511042359,31.2,80739.09,0.01,-0.32971,0.00021,20.03316]
[1778511042991,31.2,80738.72,0.01,-0.32978,0.00021,20.03486]
[1778511047771,31.2,80738.29,0.01,-0.32986,0.00021,20.03656]
[1778511047975,31.2,80738.29,0.01,-0.32986,0.00021,20.03656]
[1778511048085,31.2,80738.29,0.01,-0.32986,0.00021,20.03656]
[1778511048128,31.2,80738.56,0.01,-0.32979,0.00021,20.03515]
[1778511048552,31.2,80738.56,0.01,-0.32979,0.00021,20.03515]
[1778511048565,31.2,80738.56,0.01,-0.32979,0.00021,20.03515]
[1778511048595,31.2,80738.56,0.01,-0.32979,0.00021,20.03515]
[1778511048949,31.2,80750.55,0.01,-0.32728,0.00021,19.97634]
[1778511050527,31.2,80757.71,0.01,-0.32578,0.00021,19.94082]
[1778511052276,31.2,80758.45,0.01,-0.32563,0.00021,19.93712]
[1778511054005,31.19,80758.44,0.01,-0.32563,0.00021,19.93714]
[1778511054113,31.19,80758.44,0.01,-0.32563,0.00021,19.93714]
[1778511059341,31.19,80763.77,0.01,-0.32451,0.00021,19.91038]
[1778511059553,31.19,80763.77,0.01,-0.32451,0.00021,19.91038]
[1778511060159,31.19,80757.66,0.01,-0.32578,0.00021,19.94081]
[1778511060621,31.19,80757.66,0.01,-0.32578,0.00021,19.94081]
[1778511061168,31.19,80757.66,0.01,-0.32578,0.00021,19.94081]
[1778511061292,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511061324,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511061384,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511061442,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511061538,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511061598,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511062004,31.19,80756.1,0.01,-0.32611,0.00021,19.94851]
[1778511062106,31.19,80775.15,0.01,-0.32214,0.00021,19.85297]
[1778511062776,31.19,80775.15,0.01,-0.32214,0.00021,19.85297]
[1778511062807,31.19,80775.15,0.01,-0.32214,0.00021,19.85297]
[1778511062908,31.19,80781.7,0.01,-0.32077,0.00021,19.81956]
[1778511063239,31.19,80781.7,0.01,-0.32077,0.00021,19.81956]
[1778511064205,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064241,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064266,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064324,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064421,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064463,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064667,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511064711,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511065147,31.19,80782.14,0.01,-0.32068,0.00021,19.81722]
[1778511065184,31.19,80804.5,0.01,-0.31605,0.00021,19.7018]
[1778511065257,31.19,80804.5,0.01,-0.31605,0.00021,19.7018]
[1778511066102,31.19,80804.5,0.01,-0.31605,0.00021,19.7018]
[1778511066109,31.19,80804.5,0.01,-0.31605,0.00021,19.7018]
[1778511066168,31.19,80812.48,0.01,-0.31441,0.00021,19.65986]
[1778511066469,31.19,80812.48,0.01,-0.31441,0.00021,19.65986]
[1778511066473,31.19,80812.48,0.01,-0.31441,0.00021,19.65986]
[1778511067155,31.19,80812.48,0.01,-0.31441,0.00021,19.65986]
[1778511066647,31.19,80812.48,0.01,-0.31441,0.00021,19.65986]
[1778511068134,31.19,80826.75,0.01,-0.31148,0.0002,19.58421]
[1778511068842,31.19,80826.75,0.01,-0.31148,0.0002,19.58421]
[1778511068940,31.19,80827.77,0.01,-0.31127,0.0002,19.57869]
[1778511069271,31.19,80827.77,0.01,-0.31127,0.0002,19.57869]
[1778511069533,31.19,80827.77,0.01,-0.31127,0.0002,19.57869]
[1778511069670,31.19,80827.77,0.01,-0.31126,0.0002,19.57863]
[1778511070676,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511071438,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511071879,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511071976,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511072054,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511072070,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511072073,31.19,80817.73,0.01,-0.31332,0.00021,19.63189]
[1778511072077,31.19,80813.28,0.01,-0.31423,0.00021,19.65528]
[1778511072442,31.19,80813.28,0.01,-0.31423,0.00021,19.65528]
[1778511073333,31.19,80813.41,0.01,-0.3142,0.00021,19.65451]
[1778511073824,31.19,80813.41,0.01,-0.3142,0.00021,19.65451]
[1778511073831,31.19,80813.41,0.01,-0.3142,0.00021,19.65451]
[1778511074202,31.19,80800.18,0.01,-0.31692,0.00021,19.72365]
[1778511074209,31.19,80800.18,0.01,-0.31692,0.00021,19.72365]
[1778511074228,31.19,80800.18,0.01,-0.31692,0.00021,19.72365]
[1778511074354,31.19,80800.18,0.01,-0.31692,0.00021,19.72365]
[1778511075861,31.19,80788.63,0.01,-0.31931,0.00021,19.78329]
[1778511075878,31.18,80781.18,0.01,-0.32085,0.00021,19.82134]
[1778511076969,31.18,80781.18,0.01,-0.32085,0.00021,19.82134]
[1778511077004,31.18,80780.26,0.01,-0.32103,0.00021,19.82597]
[1778511082763,31.18,80780.03,0.01,-0.32106,0.00021,19.82663]
[1778511083914,31.18,80780.03,0.01,-0.32106,0.00021,19.82663]
[1778511084653,31.18,80781.37,0.01,-0.32078,0.00021,19.81975]
[1778511084683,31.18,80781.37,0.01,-0.32078,0.00021,19.81975]
[1778511084728,31.18,80781.37,0.01,-0.32078,0.00021,19.81975]
[1778511084754,31.18,80781.37,0.01,-0.32078,0.00021,19.81975]
[1778511084979,31.18,80781.37,0.01,-0.32078,0.00021,19.81975]
[1778511085069,31.18,80781.37,0.01,-0.32078,0.00021,19.81975]
[1778511085084,31.18,80786.56,0.01,-0.3197,0.00021,19.79315]
[1778511085471,31.18,80786.56,0.01,-0.3197,0.00021,19.79315]
[1778511085785,31.18,80786.27,0.01,-0.31976,0.00021,19.79452]
[1778511087318,31.18,80791.53,0.01,-0.31867,0.00021,19.76739]
[1778511087800,31.18,80791.53,0.01,-0.31866,0.00021,19.76728]
[1778511089083,31.18,80791.53,0.01,-0.31866,0.00021,19.76728]
[1778511090008,31.18,80792.1,0.01,-0.31854,0.00021,19.76423]
[1778511090039,31.18,80791.92,0.01,-0.31857,0.00021,19.76505]
[1778511090611,31.18,80791.92,0.01,-0.31857,0.00021,19.76505]
[1778511090820,31.17,80791.92,0.01,-0.31857,0.00021,19.76494]
[1778511091907,31.17,80791.92,0.01,-0.31857,0.00021,19.76494]
[1778511091919,31.17,80791.92,0.01,-0.31857,0.00021,19.76494]
[1778511092135,31.17,80791.92,0.01,-0.31857,0.00021,19.76494]
[1778511092181,31.17,80790.05,0.01,-0.31892,0.00021,19.76962]
[1778511092234,31.17,80790.05,0.01,-0.31892,0.00021,19.76962]
[1778511092862,31.17,80802.7,0.01,-0.3163,0.00021,19.70398]
[1778511094720,31.17,80802.48,0.01,-0.31634,0.00021,19.70495]
[1778511094726,31.17,80802.48,0.01,-0.31634,0.00021,19.70495]
[1778511094934,31.17,80806.26,0.01,-0.31556,0.00021,19.6851]
[1778511097731,31.17,80804.95,0.01,-0.31582,0.00021,19.69177]
[1778511098161,31.17,80804.95,0.01,-0.31582,0.00021,19.69177]
[1778511098510,31.17,80805.38,0.01,-0.31573,0.00021,19.68943]
[1778511098575,31.17,80805.38,0.01,-0.31573,0.00021,19.68943]
[1778511098738,31.17,80805.38,0.01,-0.31573,0.00021,19.68943]
[1778511098878,31.17,80805.38,0.01,-0.31573,0.00021,19.68933]
[1778511100756,31.17,80802.46,0.01,-0.31633,0.00021,19.70448]
[1778511103185,31.17,80804.31,0.01,-0.31594,0.00021,19.69472]
[1778511104813,31.17,80808.08,0.01,-0.31516,0.00021,19.6749]
[1778511104901,31.17,80808.08,0.01,-0.31516,0.00021,19.6749]
[1778511106843,31.17,80803.69,0.01,-0.31606,0.00021,19.69779]
[1778511106935,31.17,80803.69,0.01,-0.31606,0.00021,19.69779]
[1778511107760,31.17,80802.42,0.01,-0.31632,0.00021,19.70437]
[1778511108738,31.16,80801.95,0.01,-0.31642,0.00021,19.70676]
[1778511108746,31.16,80801.95,0.01,-0.31642,0.00021,19.70676]
[1778511108754,31.16,80801.95,0.01,-0.31642,0.00021,19.70676]
[1778511108947,31.16,80803.83,0.01,-0.31603,0.00021,19.69689]
[1778511110822,31.16,80802.11,0.01,-0.31638,0.00021,19.70581]
[1778511110848,31.16,80802.11,0.01,-0.31638,0.00021,19.70581]
[1778511110877,31.16,80802.11,0.01,-0.31638,0.00021,19.70581]
[1778511110890,31.16,80802.11,0.01,-0.31638,0.00021,19.70581]
[1778511111022,31.16,80802.11,0.01,-0.31638,0.00021,19.70581]
[1778511111082,31.16,80802.11,0.01,-0.31638,0.00021,19.70581]
[1778511111171,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111239,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111487,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111496,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111591,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111613,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111709,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111819,31.16,80807.77,0.01,-0.31521,0.00021,19.67616]
[1778511111968,31.16,80808.14,0.01,-0.31513,0.00021,19.67415]
[1778511112971,31.16,80808.14,0.01,-0.31513,0.00021,19.67415]
[1778511113027,31.16,80827.42,0.01,-0.31117,0.0002,19.57193]
[1778511114342,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511114371,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511114382,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511114930,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511115004,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511115149,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511115188,31.16,80829.34,0.01,-0.31077,0.0002,19.56158]
[1778511115234,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511115350,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511115367,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511115428,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511115491,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511115613,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511116171,31.16,80835.36,0.01,-0.30954,0.0002,19.52919]
[1778511115996,31.16,80835.36,0.01,-0.30953,0.0002,19.52908]
[1778511117130,31.16,80835.36,0.01,-0.30953,0.0002,19.52908]
[1778511117232,31.16,80841.44,0.01,-0.30829,0.0002,19.4961]
[1778511121081,31.16,80843.26,0.01,-0.30791,0.0002,19.48612]
[1778511121101,31.16,80843.26,0.01,-0.30791,0.0002,19.48612]
[1778511121154,31.16,80842.63,0.01,-0.30804,0.0002,19.48949]
[1778511121482,31.16,80842.63,0.01,-0.30804,0.0002,19.48949]
[1778511123067,31.16,80841.06,0.01,-0.30836,0.0002,19.49795]
[1778511124060,31.16,80842.06,0.01,-0.30815,0.0002,19.49248]
[1778511124144,31.16,80842.06,0.01,-0.30815,0.0002,19.49248]
[1778511124292,31.16,80847.18,0.01,-0.30711,0.0002,19.46462]
[1778511125107,31.16,80847.18,0.01,-0.30711,0.0002,19.46462]
[1778511125774,31.16,80851.44,0.01,-0.30624,0.0002,19.44133]
[1778511126594,31.16,80850.78,0.01,-0.30637,0.0002,19.44485]
[1778511126889,31.16,80850.78,0.01,-0.30637,0.0002,19.44485]
[1778511127134,31.16,80850.78,0.01,-0.30637,0.0002,19.44485]
[1778511130361,31.15,80844.45,0.01,-0.30765,0.0002,19.47899]
[1778511131557,31.15,80845.56,0.01,-0.30742,0.0002,19.47285]
[1778511132879,31.15,80843.21,0.01,-0.30789,0.0002,19.48558]
[1778511132993,31.15,80843.21,0.01,-0.30789,0.0002,19.48558]
[1778511133093,31.15,80843.21,0.01,-0.30789,0.0002,19.48558]
[1778511133226,31.15,80843.21,0.01,-0.30789,0.0002,19.48558]
[1778511133230,31.15,80837.33,0.01,-0.30909,0.0002,19.5173]
[1778511135145,31.15,80830.0,0.01,-0.31059,0.0002,19.55668]
[1778511136044,31.15,80830.0,0.01,-0.31059,0.0002,19.55668]
[1778511136168,31.15,80830.0,0.01,-0.31059,0.0002,19.55668]
[1778511136685,31.15,80827.51,0.01,-0.3111,0.0002,19.56999]
[1778511137205,31.15,80827.51,0.01,-0.3111,0.0002,19.56999]
[1778511137283,31.15,80827.41,0.01,-0.31111,0.0002,19.57048]
[1778511138001,31.15,80827.41,0.01,-0.31111,0.0002,19.57048]
[1778511138109,31.15,80827.41,0.01,-0.31111,0.0002,19.57048]
[1778511139731,31.15,80833.88,0.01,-0.30978,0.0002,19.53559]
[1778511139748,31.15,80833.88,0.01,-0.30978,0.0002,19.53559]
[1778511139766,31.15,80833.88,0.01,-0.30978,0.0002,19.53559]
[1778511139862,31.15,80833.88,0.01,-0.30978,0.0002,19.53559]
[1778511140171,31.15,80833.37,0.01,-0.30989,0.0002,19.53834]
[1778511141178,31.15,80843.97,0.01,-0.30772,0.0002,19.48097]
[1778511142859,31.15,80841.03,0.01,-0.30832,0.0002,19.49687]
[1778511143196,31.15,80840.03,0.01,-0.30852,0.0002,19.50224]
[1778511145354,31.15,80839.14,0.01,-0.3087,0.0002,19.50694]
[1778511146213,31.15,80837.3,0.01,-0.30907,0.0002,19.51683]
[1778511147454,31.15,80838.57,0.01,-0.30881,0.0002,19.50991]
[1778511149463,31.15,80845.93,0.01,-0.3073,0.0002,19.46978]
[1778511152786,31.14,80841.62,0.01,-0.30814,0.0002,19.48802]
[1778511152875,31.14,80841.62,0.01,-0.30814,0.0002,19.48802]
[1778511153102,31.14,80841.62,0.01,-0.30814,0.0002,19.48802]
[1778511153531,31.14,80841.44,0.01,-0.30817,0.0002,19.48899]
[1778511154812,31.14,80846.92,0.01,-0.30705,0.0002,19.45904]
[1778511155580,31.14,80847.69,0.01,-0.30689,0.0002,19.45485]
[1778511157434,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511157622,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511157930,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511157938,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511157988,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511158030,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511158151,31.14,80842.78,0.01,-0.30789,0.0002,19.48138]
[1778511158220,31.14,80846.72,0.01,-0.30708,0.0002,19.45987]
[1778511158615,31.14,80846.72,0.01,-0.30708,0.0002,19.45987]
[1778511158716,31.14,80853.34,0.01,-0.30573,0.0002,19.42361]
[1778511160510,31.14,80853.53,0.01,-0.30569,0.0002,19.42246]
[1778511161344,31.14,80852.71,0.01,-0.30585,0.0002,19.42685]
[1778511161930,31.14,80852.71,0.01,-0.30585,0.0002,19.42685]
[1778511163187,31.14,80851.89,0.01,-0.30601,0.0002,19.43112]
[1778511163315,31.14,80852.81,0.01,-0.30582,0.0002,19.42598]
[1778511166446,31.14,80845.27,0.01,-0.30735,0.0002,19.46703]
[1778511167759,31.14,80846.54,0.01,-0.30709,0.0002,19.46005]
[1778511167860,31.14,80846.54,0.01,-0.30709,0.0002,19.45994]
[1778511173685,31.13,80850.65,0.01,-0.30623,0.0002,19.43703]
[1778511173773,31.13,80843.03,0.01,-0.30778,0.0002,19.47847]
[1778511177932,31.13,80842.38,0.01,-0.3079,0.0002,19.48174]
[1778511178033,31.13,80840.88,0.01,-0.30821,0.0002,19.48977]
[1778511181597,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511181678,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511181732,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511181754,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511181795,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511181843,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511182002,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511182101,31.13,80840.26,0.01,-0.30832,0.0002,19.49283]
[1778511182296,31.13,80843.69,0.01,-0.30762,0.0002,19.47411]
[1778511182500,31.13,80852.4,0.01,-0.30584,0.0002,19.42647]
[1778511184005,31.13,80852.4,0.01,-0.30584,0.0002,19.42647]
[1778511184088,31.13,80852.4,0.01,-0.30584,0.0002,19.42647]
[1778511184379,31.13,80856.47,0.01,-0.30501,0.0002,19.40406]
[1778511185162,31.13,80860.3,0.01,-0.30423,0.0002,19.38291]
[1778511187602,31.12,80859.65,0.01,-0.30436,0.0002,19.38632]
[1778511187607,31.12,80856.95,0.01,-0.3049,0.0002,19.40111]
[1778511190693,31.12,80853.59,0.01,-0.30558,0.0002,19.41948]
[1778511190702,31.12,80853.59,0.01,-0.30558,0.0002,19.41948]
[1778511190938,31.12,80852.44,0.01,-0.30581,0.0002,19.42573]
[1778511191527,31.12,80852.44,0.01,-0.30581,0.0002,19.42573]
[1778511191612,31.12,80852.44,0.01,-0.30581,0.0002,19.42573]
[1778511191705,31.12,80853.71,0.01,-0.30555,0.0002,19.41871]
[1778511192853,31.12,80853.71,0.01,-0.30555,0.0002,19.41871]
[1778511192913,31.12,80853.71,0.01,-0.30555,0.0002,19.41871]
[1778511192963,31.12,80853.71,0.01,-0.30555,0.0002,19.41871]
[1778511193175,31.12,80853.71,0.01,-0.30555,0.0002,19.41871]
[1778511193277,31.12,80858.52,0.01,-0.30457,0.0002,19.39215]
[1778511193428,31.12,80858.52,0.01,-0.30457,0.0002,19.39215]
[1778511193703,31.12,80858.52,0.01,-0.30457,0.0002,19.39215]
[1778511193907,31.12,80858.52,0.01,-0.30457,0.0002,19.39215]
[1778511194259,31.12,80882.7,0.01,-0.29968,0.0002,19.2573]
[1778511194503,31.12,80882.7,0.01,-0.29968,0.0002,19.2573]
[1778511195290,31.12,80890.62,0.01,-0.29808,0.0002,19.21247]
[1778511195867,31.12,80890.62,0.01,-0.29808,0.0002,19.21247]
[1778511195873,31.12,80888.31,0.01,-0.29854,0.0002,19.22547]
[1778511197148,31.12,80888.31,0.01,-0.29854,0.0002,19.22547]
[1778511198547,31.12,80891.09,0.01,-0.29797,0.0002,19.20951]
[1778511198647,31.12,80890.94,0.01,-0.298,0.0002,19.21023]
[1778511200205,31.12,80890.94,0.01,-0.298,0.0002,19.21023]
[1778511200220,31.12,80890.94,0.01,-0.298,0.0002,19.21023]
[1778511200263,31.12,80892.81,0.01,-0.29762,0.0002,19.19949]
[1778511201340,31.12,80894.04,0.01,-0.29737,0.0002,19.19238]
[1778511201607,31.12,80894.04,0.01,-0.29736,0.0002,19.19226]
[1778511204380,31.11,80896.37,0.01,-0.29689,0.0002,19.17878]
[1778511204413,31.11,80896.37,0.01,-0.29689,0.0002,19.17878]
[1778511204461,31.11,80896.37,0.01,-0.29689,0.0002,19.17878]
[1778511204473,31.11,80896.37,0.01,-0.29689,0.0002,19.17878]
[1778511204662,31.11,80896.37,0.01,-0.29689,0.0002,19.17878]
[1778511205359,31.11,80896.34,0.01,-0.29689,0.0002,19.17884]
[1778511205635,31.11,80896.34,0.01,-0.29689,0.0002,19.17873]
[1778511209056,31.11,80894.58,0.01,-0.29723,0.0002,19.18847]
[1778511209070,31.11,80894.58,0.01,-0.29723,0.0002,19.18847]
[1778511209168,31.11,80894.58,0.01,-0.29723,0.0002,19.18847]
[1778511209209,31.11,80894.58,0.01,-0.29723,0.0002,19.18847]
[1778511209221,31.11,80894.58,0.01,-0.29723,0.0002,19.18847]
[1778511209251,31.11,80894.58,0.01,-0.29723,0.0002,19.18847]
[1778511209326,31.11,80893.62,0.01,-0.29742,0.0002,19.19383]
[1778511210293,31.11,80893.62,0.01,-0.29742,0.0002,19.19383]
[1778511210133,31.11,80883.41,0.01,-0.29947,0.0002,19.2515]
[1778511210693,31.11,80883.41,0.01,-0.29947,0.0002,19.2515]
[1778511210833,31.11,80883.41,0.01,-0.29947,0.0002,19.2515]
[1778511210846,31.11,80883.41,0.01,-0.29947,0.0002,19.2515]
[1778511210874,31.11,80883.41,0.01,-0.29947,0.0002,19.2515]
[1778511211038,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511211549,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511211782,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511211882,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511212079,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511212095,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511212106,31.11,80889.03,0.01,-0.2983,0.0002,19.21469]
[1778511212111,31.11,80894.68,0.01,-0.29716,0.0002,19.18246]
[1778511212419,31.11,80894.68,0.01,-0.29716,0.0002,19.18246]
[1778511213106,31.11,80894.68,0.01,-0.29716,0.0002,19.18246]
[1778511213136,31.11,80894.68,0.01,-0.29716,0.0002,19.18246]
[1778511213213,31.11,80893.09,0.01,-0.29747,0.0002,19.19137]
[1778511214993,31.11,80893.09,0.01,-0.29747,0.0002,19.19123]
[1778511215227,31.11,80893.09,0.01,-0.29747,0.0002,19.19123]
[1778511215228,31.11,80893.09,0.01,-0.29747,0.0002,19.19123]
[1778511215268,31.11,80893.09,0.01,-0.29747,0.0002,19.19123]
[1778511215316,31.11,80891.62,0.01,-0.29776,0.0002,19.19943]
[1778511216084,31.11,80891.62,0.01,-0.29776,0.0002,19.19943]
[1778511216258,31.1,80887.66,0.01,-0.29855,0.0002,19.22173]
[1778511217002,31.1,80887.66,0.01,-0.29855,0.0002,19.22173]
[1778511217094,31.1,80883.16,0.01,-0.29945,0.0002,19.24704]
[1778511217860,31.1,80883.16,0.01,-0.29945,0.0002,19.24704]
[1778511217911,31.1,80883.16,0.01,-0.29945,0.0002,19.24704]
[1778511217942,31.1,80883.16,0.01,-0.29945,0.0002,19.24704]
[1778511218013,31.1,80883.16,0.01,-0.29945,0.0002,19.24704]
[1778511218304,31.1,80893.99,0.01,-0.29727,0.0002,19.1856]
[1778511219184,31.1,80893.99,0.01,-0.29727,0.0002,19.1856]
[1778511219240,31.1,80899.19,0.01,-0.29622,0.0002,19.15581]
[1778511219425,31.1,80899.19,0.01,-0.29622,0.0002,19.15581]
[1778511219991,31.1,80899.19,0.01,-0.29622,0.0002,19.15581]
[1778511220082,31.1,80914.87,0.01,-0.29308,0.0002,19.06555]
[1778511220552,31.1,80914.87,0.01,-0.29308,0.0002,19.06555]
[1778511221164,31.1,80914.87,0.01,-0.29308,0.0002,19.06555]
[1778511221264,31.1,80914.87,0.01,-0.29308,0.0002,19.06555]
[1778511221258,31.1,80920.64,0.01,-0.29193,0.0002,19.03199]
[1778511221875,31.1,80920.64,0.01,-0.29193,0.0002,19.03199]
[1778511221942,31.1,80920.64,0.01,-0.29193,0.0002,19.03199]
[1778511224502,31.1,80913.86,0.01,-0.29325,0.0002,19.07047]
[1778511225060,31.1,80913.86,0.01,-0.29325,0.0002,19.07047]
[1778511225162,31.1,80915.27,0.01,-0.29297,0.0002,19.0622]
[1778511226276,31.1,80915.27,0.01,-0.29297,0.0002,19.0622]
[1778511226291,31.1,80915.27,0.01,-0.29297,0.0002,19.0622]
[1778511227134,31.1,80921.17,0.01,-0.29179,0.0002,19.02788]
[1778511227650,31.1,80921.17,0.01,-0.29179,0.0002,19.02788]
[1778511227687,31.1,80921.17,0.01,-0.29179,0.0002,19.02788]
[1778511228091,31.1,80921.17,0.01,-0.29179,0.0002,19.02788]
[1778511228764,31.1,80916.45,0.01,-0.29273,0.0002,19.05521]
[1778511229079,31.1,80916.45,0.01,-0.29273,0.0002,19.05521]
[1778511229336,31.1,80916.45,0.01,-0.29273,0.0002,19.05521]
[1778511229813,31.09,80919.35,0.01,-0.29214,0.0002,19.03828]
[1778511232917,31.09,80923.15,0.01,-0.29138,0.0002,19.01605]
[1778511234251,31.09,80923.15,0.01,-0.29138,0.0002,19.01605]
[1778511234525,31.09,80921.91,0.01,-0.29163,0.0002,19.02321]
[1778511235249,31.09,80915.63,0.01,-0.29288,0.0002,19.05962]
[1778511235434,31.09,80915.63,0.01,-0.29288,0.0002,19.05962]
[1778511235516,31.09,80915.63,0.01,-0.29288,0.0002,19.05962]
[1778511236286,31.09,80904.11,0.01,-0.29518,0.0002,19.12598]
[1778511236377,31.09,80904.11,0.01,-0.29518,0.0002,19.12598]
[1778511236904,31.09,80904.11,0.01,-0.29518,0.0002,19.12598]
[1778511237934,31.09,80899.31,0.01,-0.29614,0.0002,19.15336]
[1778511238065,31.09,80899.31,0.01,-0.29614,0.0002,19.15336]
[1778511238138,31.09,80899.31,0.01,-0.29614,0.0002,19.15336]
[1778511238231,31.09,80899.31,0.01,-0.29614,0.0002,19.15336]
[1778511238258,31.09,80899.31,0.01,-0.29614,0.0002,19.15336]
[1778511238331,31.09,80898.1,0.01,-0.29638,0.0002,19.16014]
[1778511239689,31.09,80897.47,0.01,-0.2965,0.0002,19.16359]
[1778511239704,31.09,80897.47,0.01,-0.2965,0.0002,19.16359]
[1778511240121,31.09,80885.46,0.01,-0.29891,0.0002,19.23174]
[1778511240604,31.09,80885.46,0.01,-0.29891,0.0002,19.23174]
[1778511241132,31.09,80885.46,0.01,-0.29891,0.0002,19.23174]
[1778511241233,31.09,80886.27,0.01,-0.29874,0.0002,19.22706]
[1778511241516,31.09,80886.27,0.01,-0.29874,0.0002,19.22706]
[1778511241581,31.09,80886.27,0.01,-0.29874,0.0002,19.22706]
[1778511241651,31.09,80886.27,0.01,-0.29874,0.0002,19.22706]
[1778511242274,31.09,80883.11,0.01,-0.29938,0.0002,19.24481]
[1778511242410,31.09,80883.11,0.01,-0.29938,0.0002,19.24481]
[1778511243182,31.09,80883.11,0.01,-0.29938,0.0002,19.24481]
[1778511243342,31.09,80883.11,0.01,-0.29938,0.0002,19.24481]
[1778511243351,31.09,80883.11,0.01,-0.29938,0.0002,19.24481]
[1778511243417,31.09,80878.22,0.01,-0.30036,0.0002,19.2723]
[1778511244827,31.09,80878.24,0.01,-0.30036,0.0002,19.27211]
[1778511244922,31.09,80873.96,0.01,-0.30122,0.0002,19.29602]
[1778511246363,31.09,80873.96,0.01,-0.30122,0.0002,19.29602]
[1778511249377,31.09,80866.58,0.01,-0.3027,0.0002,19.33685]
[1778511253038,31.08,80867.31,0.01,-0.30253,0.0002,19.33225]
[1778511253723,31.08,80868.15,0.01,-0.30236,0.0002,19.32745]
[1778511253761,31.08,80868.15,0.01,-0.30236,0.0002,19.32745]
[1778511254155,31.08,80864.45,0.01,-0.30311,0.0002,19.34791]
[1778511255296,31.08,80864.45,0.01,-0.30311,0.0002,19.34791]
[1778511255342,31.08,80861.64,0.01,-0.30367,0.0002,19.36344]
[1778511255589,31.08,80861.64,0.01,-0.30367,0.0002,19.36344]
[1778511255776,31.08,80861.64,0.01,-0.30367,0.0002,19.36344]
[1778511255995,31.08,80861.64,0.01,-0.30367,0.0002,19.36342]
[1778511256657,31.08,80861.64,0.01,-0.30367,0.0002,19.36342]
[1778511256754,31.08,80861.64,0.01,-0.30367,0.0002,19.36342]
[1778511256808,31.08,80861.64,0.01,-0.30367,0.0002,19.36342]
[1778511256816,31.08,80861.64,0.01,-0.30367,0.0002,19.36342]
[1778511257156,31.08,80861.64,0.01,-0.30367,0.0002,19.36342]
[1778511257190,31.08,80857.52,0.01,-0.30451,0.0002,19.38618]
[1778511257977,31.08,80857.52,0.01,-0.30451,0.0002,19.38618]
[1778511258009,31.08,80857.52,0.01,-0.30451,0.0002,19.38607]
[1778511258782,31.08,80857.52,0.01,-0.30451,0.0002,19.38607]
[1778511259016,31.08,80861.39,0.01,-0.30372,0.0002,19.36458]
[1778511261241,31.08,80863.35,0.01,-0.30331,0.0002,19.35362]
[1778511261385,31.08,80863.35,0.01,-0.30331,0.0002,19.35362]
[1778511261393,31.08,80863.35,0.01,-0.30331,0.0002,19.35362]
[1778511261340,31.08,80858.28,0.01,-0.30434,0.0002,19.38162]
[1778511261473,31.08,80858.28,0.01,-0.30434,0.0002,19.38162]
[1778511262044,31.08,80858.28,0.01,-0.30434,0.0002,19.38153]
[1778511262892,31.08,80858.28,0.01,-0.30434,0.0002,19.38153]
[1778511264456,31.08,80853.81,0.01,-0.30524,0.0002,19.40607]
[1778511265311,31.08,80853.81,0.01,-0.30524,0.0002,19.40607]
[1778511269108,31.07,80852.22,0.01,-0.30556,0.0002,19.41452]
[1778511269222,31.07,80852.22,0.01,-0.30556,0.0002,19.41452]
[1778511269372,31.07,80852.22,0.01,-0.30556,0.0002,19.41452]
[1778511269810,31.07,80851.32,0.01,-0.30574,0.0002,19.41939]
[1778511269825,31.07,80851.32,0.01,-0.30574,0.0002,19.41939]
[1778511270096,31.07,80851.32,0.01,-0.30574,0.0002,19.4193]
[1778511270697,31.07,80851.32,0.01,-0.30574,0.0002,19.4193]
[1778511270733,31.07,80851.32,0.01,-0.30574,0.0002,19.4193]
[1778511270737,31.07,80851.32,0.01,-0.30574,0.0002,19.4193]
[1778511271103,31.07,80847.79,0.01,-0.30642,0.0002,19.43367]
[1778511271664,31.07,80847.79,0.01,-0.30642,0.0002,19.43367]
[1778511271732,31.07,80847.79,0.01,-0.30642,0.0002,19.43367]
[1778511273481,31.07,80844.23,0.01,-0.30714,0.0002,19.45307]
[1778511274124,31.07,80843.25,0.01,-0.30734,0.0002,19.45837]
[1778511278080,31.07,80841.4,0.01,-0.30771,0.0002,19.46823]
[1778511279535,31.07,80842.27,0.01,-0.30752,0.0002,19.46326]
[1778511281595,31.07,80845.39,0.01,-0.30688,0.0002,19.44602]
[1778511282408,31.07,80845.39,0.01,-0.30688,0.0002,19.44602]
[1778511283187,31.07,80838.63,0.01,-0.30825,0.0002,19.48265]
[1778511284077,31.07,80838.63,0.01,-0.30825,0.0002,19.48265]
[1778511285450,31.06,80838.78,0.01,-0.30821,0.0002,19.48158]
[1778511287694,31.06,80836.77,0.01,-0.30862,0.0002,19.49224]
[1778511289255,31.06,80839.36,0.01,-0.30808,0.0002,19.4781]
[1778511289531,31.06,80840.11,0.01,-0.30793,0.0002,19.47389]
[1778511289634,31.06,80840.11,0.01,-0.30793,0.0002,19.47389]
[1778511289651,31.06,80840.11,0.01,-0.30793,0.0002,19.47389]
[1778511290242,31.06,80852.75,0.01,-0.30534,0.0002,19.40465]
[1778511290880,31.06,80852.75,0.01,-0.30534,0.0002,19.40465]
[1778511291401,31.06,80852.75,0.01,-0.30534,0.0002,19.40465]
[1778511291315,31.06,80860.19,0.01,-0.30382,0.0002,19.36342]
[1778511291770,31.06,80860.19,0.01,-0.30382,0.0002,19.36342]
[1778511292342,31.06,80863.18,0.01,-0.30321,0.0002,19.34675]
[1778511293160,31.06,80863.18,0.01,-0.30321,0.0002,19.34675]
[1778511293277,31.06,80863.18,0.01,-0.30321,0.0002,19.34675]
[1778511293360,31.06,80857.96,0.01,-0.30427,0.0002,19.37564]
[1778511295838,31.06,80855.51,0.01,-0.30477,0.0002,19.38905]
[1778511296451,31.06,80855.19,0.01,-0.30483,0.0002,19.39075]
[1778511297285,31.06,80854.7,0.01,-0.30493,0.0002,19.39339]
[1778511297778,31.06,80854.7,0.01,-0.30493,0.0002,19.39339]
[1778511298400,31.06,80867.53,0.01,-0.30232,0.0002,19.32216]
[1778511299074,31.06,80867.53,0.01,-0.30232,0.0002,19.32216]
[1778511299474,31.06,80867.53,0.01,-0.30231,0.0002,19.32208]
[1778511299917,31.06,80867.53,0.01,-0.30231,0.0002,19.32208]
[1778511301792,31.06,80870.01,0.01,-0.30181,0.0002,19.30813]
[1778511301950,31.06,80870.01,0.01,-0.30181,0.0002,19.30813]
[1778511304352,31.06,80865.14,0.01,-0.30279,0.0002,19.33515]
[1778511305648,31.05,80866.31,0.01,-0.30254,0.0002,19.32836]
[1778511305668,31.05,80866.31,0.01,-0.30254,0.0002,19.32836]
[1778511306018,31.05,80866.31,0.01,-0.30254,0.0002,19.32836]
[1778511308051,31.05,80868.22,0.01,-0.30215,0.0002,19.31763]
[1778511308700,31.05,80873.73,0.01,-0.30103,0.0002,19.28676]
[1778511309371,31.05,80873.77,0.01,-0.30103,0.0002,19.28648]
[1778511310402,31.05,80873.77,0.01,-0.30103,0.0002,19.28648]
[1778511311387,31.05,80872.92,0.01,-0.30119,0.0002,19.29114]
[1778511316769,31.05,80876.47,0.01,-0.30046,0.0002,19.27074]
[1778511318600,31.05,80879.19,0.01,-0.2999,0.0002,19.25532]
[1778511318604,31.05,80879.19,0.01,-0.2999,0.0002,19.25532]
[1778511318680,31.05,80879.19,0.01,-0.2999,0.0002,19.25532]
[1778511319145,31.05,80879.19,0.01,-0.2999,0.0002,19.25532]
[1778511319207,31.05,80879.19,0.01,-0.2999,0.0002,19.25532]
[1778511319246,31.05,80879.19,0.01,-0.2999,0.0002,19.25532]
[1778511319414,31.05,80879.29,0.01,-0.29988,0.0002,19.25474]
[1778511319825,31.05,80879.29,0.01,-0.29988,0.0002,19.25474]
[1778511319851,31.05,80879.29,0.01,-0.29988,0.0002,19.25474]
[1778511320301,31.05,80879.29,0.01,-0.29988,0.0002,19.25474]
[1778511320303,31.05,80893.14,0.01,-0.29709,0.0002,19.17614]
[1778511320841,31.05,80893.14,0.01,-0.29709,0.0002,19.17614]
[1778511320856,31.05,80893.14,0.01,-0.29709,0.0002,19.17614]
[1778511321267,31.05,80893.14,0.01,-0.29709,0.0002,19.17614]
[1778511321274,31.05,80893.14,0.01,-0.29709,0.0002,19.17614]
[1778511321284,31.05,80893.14,0.01,-0.29709,0.0002,19.17614]
[1778511321335,31.05,80901.49,0.01,-0.29541,0.0002,19.12822]
[1778511323053,31.05,80896.35,0.01,-0.29644,0.0002,19.15759]
[1778511323228,31.05,80896.35,0.01,-0.29644,0.0002,19.15759]
[1778511323248,31.05,80896.35,0.01,-0.29644,0.0002,19.15759]
[1778511323337,31.05,80896.35,0.01,-0.29644,0.0002,19.15759]
[1778511323366,31.05,80893.44,0.01,-0.29702,0.0002,19.17413]
[1778511324504,31.05,80889.74,0.01,-0.29776,0.0002,19.19511]
[1778511325039,31.05,80889.74,0.01,-0.29776,0.0002,19.19511]
[1778511325807,31.05,80886.64,0.01,-0.29838,0.0002,19.21268]
[1778511328409,31.04,80883.06,0.01,-0.2991,0.0002,19.23284]
[1778511328414,31.04,80883.06,0.01,-0.2991,0.0002,19.23284]
[1778511329212,31.04,80881.41,0.01,-0.29943,0.0002,19.2421]
[1778511330975,31.04,80881.25,0.01,-0.29946,0.0002,19.24284]
[1778511331156,31.04,80881.25,0.01,-0.29946,0.0002,19.24284]
[1778511331174,31.04,80881.25,0.01,-0.29946,0.0002,19.24284]
[1778511331260,31.04,80881.25,0.01,-0.29946,0.0002,19.24284]
[1778511331364,31.04,80881.25,0.01,-0.29946,0.0002,19.24284]
[1778511331363,31.04,80881.64,0.01,-0.29934,0.0002,19.23562]
[1778511332322,31.04,80881.64,0.01,-0.29934,0.0002,19.23562]
[1778511332328,31.04,80881.64,0.01,-0.29934,0.0002,19.23562]
[1778511332450,31.04,80881.64,0.01,-0.29934,0.0002,19.23562]
[1778511332423,31.04,80892.83,0.01,-0.29708,0.0002,19.172]
[1778511332484,31.04,80892.83,0.01,-0.29708,0.0002,19.172]
[1778511332523,31.04,80892.83,0.01,-0.29708,0.0002,19.172]
[1778511332593,31.04,80892.83,0.01,-0.29708,0.0002,19.172]
[1778511332960,31.04,80892.83,0.01,-0.29708,0.0002,19.172]
[1778511333167,31.04,80900.13,0.01,-0.29561,0.0002,19.13018]
[1778511334499,31.04,80903.56,0.01,-0.29492,0.0002,19.11038]
[1778511337930,31.04,80900.35,0.01,-0.29556,0.0002,19.12868]
[1778511338105,31.04,80900.35,0.01,-0.29556,0.0002,19.12868]
[1778511338120,31.04,80901.41,0.01,-0.29534,0.0002,19.12251]
[1778511339021,31.04,80901.41,0.01,-0.29534,0.0002,19.12251]
[1778511339378,31.04,80897.1,0.01,-0.29621,0.0002,19.14717]
[1778511340589,31.04,80897.1,0.01,-0.29621,0.0002,19.14714]
[1778511341401,31.04,80899.84,0.01,-0.29566,0.0002,19.13142]
[1778511341941,31.04,80899.84,0.01,-0.29566,0.0002,19.13142]
[1778511342002,31.04,80899.84,0.01,-0.29566,0.0002,19.13142]
[1778511342044,31.04,80899.84,0.01,-0.29566,0.0002,19.13142]
[1778511342102,31.04,80897.27,0.01,-0.29617,0.0002,19.14613]
[1778511342495,31.04,80897.27,0.01,-0.29617,0.0002,19.14613]
[1778511342923,31.04,80905.9,0.01,-0.29444,0.0002,19.09643]
[1778511343735,31.04,80905.9,0.01,-0.29444,0.0002,19.09643]
[1778511343768,31.04,80912.51,0.01,-0.29311,0.0002,19.05815]
[1778511349210,31.04,80908.34,0.01,-0.29394,0.0002,19.08213]
[1778511350833,31.04,80912.95,0.01,-0.29302,0.0002,19.05541]
[1778511350926,31.04,80915.4,0.01,-0.29253,0.0002,19.04117]
[1778511356797,31.04,80912.27,0.01,-0.29315,0.0002,19.05935]
[1778511356813,31.04,80909.99,0.01,-0.29361,0.0002,19.07253]
[1778511361223,31.04,80907.09,0.01,-0.29419,0.0002,19.0892]
[1778511361292,31.04,80910.7,0.01,-0.29346,0.0002,19.06828]
[1778511361668,31.04,80910.7,0.01,-0.29346,0.0002,19.06828]
[1778511361720,31.04,80910.7,0.01,-0.29346,0.0002,19.06828]
[1778511363094,31.04,80914.49,0.01,-0.2927,0.0002,19.04629]
[1778511363138,31.04,80914.49,0.01,-0.2927,0.0002,19.04629]
[1778511363160,31.04,80914.49,0.01,-0.2927,0.0002,19.04629]
[1778511363209,31.04,80914.49,0.01,-0.2927,0.0002,19.04629]
[1778511363311,31.04,80916.41,0.01,-0.29232,0.0002,19.03507]
[1778511364962,31.04,80901.79,0.01,-0.29524,0.0002,19.11958]
[1778511366127,31.04,80901.79,0.01,-0.29524,0.0002,19.11958]
[1778511366387,31.04,80897.88,0.01,-0.29603,0.0002,19.14196]
[1778511366604,31.04,80897.88,0.01,-0.29603,0.0002,19.14196]
[1778511366635,31.04,80897.88,0.01,-0.29603,0.0002,19.14196]
[1778511366652,31.04,80897.88,0.01,-0.29603,0.0002,19.14196]
[1778511366708,31.04,80897.88,0.01,-0.29603,0.0002,19.14196]
[1778511367113,31.04,80897.88,0.01,-0.29603,0.0002,19.14196]
[1778511367211,31.03,80896.02,0.01,-0.2964,0.0002,19.15253]
[1778511369701,31.03,80897.81,0.01,-0.29603,0.0002,19.14207]
[1778511370480,31.03,80899.39,0.01,-0.29571,0.0002,19.13293]
[1778511370524,31.03,80899.39,0.01,-0.29571,0.0002,19.13293]
[1778511371072,31.03,80901.96,0.01,-0.29519,0.0002,19.11809]
[1778511372085,31.03,80901.96,0.01,-0.29519,0.0002,19.11809]
[1778511372175,31.03,80901.96,0.01,-0.29519,0.0002,19.11809]
[1778511372238,31.03,80901.96,0.01,-0.29519,0.0002,19.11809]
[1778511372435,31.03,80902.2,0.01,-0.29514,0.0002,19.11664]
[1778511373486,31.03,80909.27,0.01,-0.29372,0.0002,19.0758]
[1778511374788,31.03,80909.27,0.01,-0.29372,0.0002,19.07571]
[1778511375178,31.03,80909.27,0.01,-0.29372,0.0002,19.07571]
[1778511378796,31.03,80915.98,0.01,-0.29237,0.0002,19.03653]
[1778511379575,31.03,80914.99,0.01,-0.29256,0.0002,19.04222]
[1778511379579,31.03,80914.99,0.01,-0.29256,0.0002,19.04222]
[1778511380340,31.03,80908.28,0.01,-0.2939,0.0002,19.08105]
[1778511380723,31.03,80908.28,0.01,-0.2939,0.0002,19.08105]
[1778511380819,31.03,80908.28,0.01,-0.2939,0.0002,19.08105]
[1778511380843,31.03,80908.28,0.01,-0.2939,0.0002,19.08105]
[1778511380903,31.03,80908.28,0.01,-0.2939,0.0002,19.08105]
[1778511380920,31.03,80906.29,0.01,-0.2943,0.0002,19.09251]
[1778511383699,31.03,80903.95,0.01,-0.29477,0.0002,19.1059]
[1778511383982,31.03,80903.95,0.01,-0.29477,0.0002,19.1059]
[1778511384253,31.03,80903.95,0.01,-0.29477,0.0002,19.1059]
[1778511384931,31.03,80901.39,0.01,-0.29528,0.0002,19.12057]
[1778511384960,31.03,80901.39,0.01,-0.29528,0.0002,19.12057]
[1778511386249,31.03,80900.51,0.01,-0.29545,0.0002,19.12557]
[1778511386284,31.03,80900.51,0.01,-0.29545,0.0002,19.12557]
[1778511389793,31.03,80902.63,0.01,-0.29502,0.0002,19.11314]
[1778511392898,31.02,80896.08,0.01,-0.29629,0.0002,19.14557]
[1778511393184,31.02,80896.08,0.01,-0.29629,0.0002,19.14557]
[1778511393202,31.02,80896.08,0.01,-0.29629,0.0002,19.14557]
[1778511393811,31.02,80896.82,0.01,-0.29614,0.0002,19.14125]
[1778511393828,31.02,80896.82,0.01,-0.29614,0.0002,19.14125]
[1778511394420,31.02,80894.33,0.01,-0.29664,0.0002,19.15543]
[1778511394535,31.02,80894.33,0.01,-0.29664,0.0002,19.15543]
[1778511394614,31.02,80894.33,0.01,-0.29664,0.0002,19.15543]
[1778511394838,31.02,80894.33,0.01,-0.29664,0.0002,19.15543]
[1778511395212,31.02,80894.33,0.01,-0.29664,0.0002,19.15543]
[1778511395487,31.02,80894.33,0.01,-0.29664,0.0002,19.15543]
[1778511395331,31.02,80864.93,0.01,-0.30259,0.0002,19.32142]
[1778511395607,31.02,80864.93,0.01,-0.30259,0.0002,19.32142]
[1778511395684,31.02,80864.93,0.01,-0.30259,0.0002,19.32142]
[1778511395800,31.02,80864.93,0.01,-0.30259,0.0002,19.32142]
[1778511396467,31.02,80864.93,0.01,-0.30259,0.0002,19.32142]
[1778511396497,31.02,80847.62,0.01,-0.30611,0.0002,19.41717]
[1778511397588,31.02,80847.62,0.01,-0.30611,0.0002,19.41717]
[1778511397640,31.02,80847.62,0.01,-0.30611,0.0002,19.41717]
[1778511398003,31.02,80847.65,0.01,-0.3061,0.0002,19.41696]
[1778511398928,31.02,80847.65,0.01,-0.3061,0.0002,19.41696]
[1778511402428,31.02,80846.33,0.01,-0.30637,0.0002,19.42408]
[1778511402439,31.02,80846.33,0.01,-0.30637,0.0002,19.42408]
[1778511402448,31.02,80845.99,0.01,-0.30644,0.0002,19.4259]
[1778511403319,31.02,80845.99,0.01,-0.30644,0.0002,19.4259]
[1778511403395,31.02,80845.99,0.01,-0.30644,0.0002,19.4259]
[1778511403408,31.02,80845.99,0.01,-0.30644,0.0002,19.4259]
[1778511403491,31.02,80845.99,0.01,-0.30644,0.0002,19.4259]
[1778511403511,31.02,80850.34,0.01,-0.30555,0.0002,19.40194]
[1778511403831,31.02,80850.34,0.01,-0.30555,0.0002,19.40194]
[1778511404506,31.02,80850.34,0.01,-0.30555,0.0002,19.40194]
[1778511404503,31.02,80845.96,0.01,-0.30644,0.0002,19.42599]
[1778511405272,31.02,80845.96,0.01,-0.30644,0.0002,19.42599]
[1778511405284,31.02,80848.92,0.01,-0.30583,0.0002,19.40969]
[1778511405969,31.02,80848.92,0.01,-0.30583,0.0002,19.40969]
[1778511406365,31.02,80851.95,0.01,-0.30521,0.0002,19.39296]
[1778511406595,31.02,80851.95,0.01,-0.30521,0.0002,19.39296]
[1778511412101,31.02,80856.28,0.01,-0.30433,0.0002,19.3689]
[1778511413034,31.02,80856.28,0.01,-0.30433,0.0002,19.3689]
[1778511413060,31.02,80856.28,0.01,-0.30433,0.0002,19.3689]
[1778511413061,31.02,80856.28,0.01,-0.30433,0.0002,19.3689]
[1778511413337,31.02,80857.1,0.01,-0.30416,0.0002,19.36432]
[1778511413709,31.02,80857.1,0.01,-0.30416,0.0002,19.36432]
[1778511414203,31.02,80857.1,0.01,-0.30416,0.0002,19.36432]
[1778511414343,31.02,80857.1,0.01,-0.30416,0.0002,19.36432]
[1778511414384,31.02,80865.13,0.01,-0.30252,0.0002,19.31953]
[1778511415490,31.02,80865.13,0.01,-0.30252,0.0002,19.31953]
[1778511415500,31.02,80865.13,0.01,-0.30252,0.0002,19.31953]
[1778511415550,31.02,80868.22,0.01,-0.30189,0.0002,19.30213]
[1778511416565,31.02,80868.62,0.01,-0.3018,0.0002,19.29979]
[1778511417218,31.02,80868.62,0.01,-0.3018,0.0002,19.29979]
[1778511420986,31.02,80875.48,0.01,-0.3004,0.0002,19.26098]
[1778511422970,31.01,80875.55,0.01,-0.30038,0.0002,19.26045]
[1778511425093,31.01,80874.12,0.01,-0.30067,0.0002,19.26836]
[1778511425619,31.01,80876.35,0.01,-0.30021,0.0002,19.25574]
[1778511425647,31.01,80876.35,0.01,-0.30021,0.0002,19.25574]
[1778511425954,31.01,80876.35,0.01,-0.30021,0.0002,19.25574]
[1778511428329,31.01,80878.26,0.01,-0.29982,0.0002,19.24485]
[1778511429015,31.01,80876.78,0.01,-0.30012,0.0002,19.25317]
[1778511432035,31.01,80875.06,0.01,-0.30047,0.0002,19.26277]
[1778511432244,31.01,80875.06,0.01,-0.30047,0.0002,19.26277]
[1778511432498,31.01,80875.06,0.01,-0.30047,0.0002,19.26277]
[1778511437998,31.01,80879.77,0.01,-0.2995,0.0002,19.23588]
[1778511441131,31.01,80872.09,0.01,-0.30105,0.0002,19.27902]
[1778511441137,31.01,80872.09,0.01,-0.30105,0.0002,19.27902]
[1778511441486,31.01,80871.88,0.01,-0.30109,0.0002,19.28013]
[1778511442089,31.01,80871.88,0.01,-0.30109,0.0002,19.28013]
[1778511447617,31.01,80871.63,0.01,-0.30112,0.0002,19.28098]
[1778511448448,31.01,80871.63,0.01,-0.30112,0.0002,19.28098]
[1778511448549,31.01,80871.63,0.01,-0.30112,0.0002,19.28098]
[1778511448993,31.0,80873.47,0.01,-0.30075,0.0002,19.27054]
[1778511450417,31.0,80873.47,0.01,-0.30074,0.0002,19.27043]
[1778511454588,31.0,80875.13,0.01,-0.30036,0.0002,19.25578]
[1778511456265,31.0,80874.79,0.01,-0.30042,0.0002,19.25752]
[1778511456699,31.0,80877.32,0.01,-0.2999,0.0002,19.24315]
[1778511458332,31.0,80873.96,0.01,-0.30058,0.0002,19.26202]
[1778511458441,31.0,80873.05,0.01,-0.30076,0.0002,19.26705]
[1778511458974,31.0,80873.05,0.01,-0.30076,0.0002,19.26705]
[1778511459250,31.0,80873.05,0.01,-0.30076,0.0002,19.26705]
[1778511459307,31.0,80873.05,0.01,-0.30076,0.0002,19.26705]
[1778511459532,31.0,80883.15,0.01,-0.29872,0.0002,19.20988]
[1778511463476,31.0,80883.81,0.01,-0.29857,0.0002,19.20574]
[1778511468511,30.99,80881.32,0.01,-0.29905,0.0002,19.21935]
[1778511469709,30.99,80881.92,0.01,-0.29893,0.0002,19.21582]
[1778511470157,30.99,80881.92,0.01,-0.29893,0.0002,19.21582]
[1778511476195,30.99,80883.55,0.01,-0.29858,0.0002,19.20609]
[1778511476875,30.99,80888.48,0.01,-0.29758,0.0002,19.17798]
[1778511479818,30.99,80893.68,0.01,-0.29653,0.0002,19.14813]
[1778511480208,30.99,80893.68,0.01,-0.29653,0.0002,19.14813]
[1778511480595,30.99,80896.16,0.01,-0.29603,0.0002,19.13386]
[1778511481031,30.99,80896.16,0.01,-0.29603,0.0002,19.13386]
[1778511481751,30.99,80901.23,0.01,-0.295,0.0002,19.10457]
[1778511482253,30.99,80901.23,0.01,-0.295,0.0002,19.10457]
[1778511486102,30.99,80896.54,0.01,-0.29594,0.0002,19.1314]
[1778511487006,30.98,80897.01,0.01,-0.29584,0.0002,19.12847]
[1778511487354,30.98,80897.01,0.01,-0.29584,0.0002,19.12847]
[1778511487401,30.98,80897.01,0.01,-0.29584,0.0002,19.12847]
[1778511489191,30.98,80903.05,0.01,-0.29462,0.0002,19.09356]
[1778511489382,30.98,80906.11,0.01,-0.29401,0.0002,19.07588]
[1778511489845,30.98,80906.11,0.01,-0.29401,0.0002,19.07588]
[1778511489946,30.98,80906.11,0.01,-0.29401,0.0002,19.07588]
[1778511489970,30.98,80906.65,0.01,-0.2939,0.0002,19.07275]
[1778511492512,30.98,80906.65,0.01,-0.2939,0.0002,19.07277]
[1778511492571,30.98,80906.65,0.01,-0.2939,0.0002,19.07277]
[1778511492932,30.98,80909.72,0.01,-0.29328,0.0002,19.05489]
[1778511495324,30.98,80904.43,0.01,-0.29434,0.0002,19.08542]
[1778511498319,30.98,80900.44,0.01,-0.29513,0.0002,19.10816]
[1778511502757,30.98,80905.3,0.01,-0.29415,0.0002,19.07985]
[1778511503250,30.98,80905.3,0.01,-0.29415,0.0002,19.07985]
[1778511503325,30.98,80907.38,0.01,-0.29373,0.0002,19.06773]
[1778511504618,30.98,80907.38,0.01,-0.29373,0.0002,19.06773]
[1778511505149,30.98,80907.38,0.01,-0.29373,0.0002,19.06773]
[1778511505186,30.98,80906.81,0.01,-0.29384,0.0002,19.07101]
[1778511507232,30.98,80907.73,0.01,-0.29365,0.0002,19.06549]
[1778511507243,30.98,80917.69,0.01,-0.29165,0.0002,19.00744]
[1778511510249,30.98,80923.48,0.01,-0.29049,0.0002,18.97349]
[1778511513632,30.98,80926.06,0.01,-0.28994,0.0002,18.9533]
[1778511517384,30.98,80929.51,0.01,-0.28925,0.0002,18.93293]
[1778511517578,30.98,80929.85,0.01,-0.28918,0.0002,18.93086]
[1778511519044,30.98,80929.85,0.01,-0.28918,0.0002,18.93086]
[1778511519084,30.98,80937.94,0.01,-0.28757,0.0002,18.88292]
[1778511523160,30.98,80939.98,0.01,-0.28715,0.0002,18.87061]
[1778511523242,30.98,80939.98,0.01,-0.28715,0.0002,18.87061]
[1778511523393,30.98,80939.98,0.01,-0.28715,0.0002,18.87061]
[1778511523479,30.97,80941.77,0.01,-0.28679,0.0002,18.85981]
[1778511525025,30.97,80941.77,0.01,-0.28679,0.0002,18.85981]
[1778511525052,30.97,80941.77,0.01,-0.28679,0.0002,18.85981]
[1778511525409,30.97,80941.77,0.01,-0.28679,0.0002,18.85981]
[1778511525488,30.97,80946.07,0.01,-0.28594,0.0002,18.83397]
[1778511528441,30.97,80945.92,0.01,-0.28596,0.0002,18.83468]
[1778511529062,30.97,80947.94,0.01,-0.28556,0.0002,18.82251]
[1778511531141,30.97,80949.63,0.01,-0.28522,0.0002,18.81231]
[1778511531233,30.97,80950.59,0.01,-0.28502,0.0002,18.8064]
[1778511532939,30.97,80950.59,0.01,-0.28502,0.0002,18.8064]
[1778511533012,30.97,80950.59,0.01,-0.28502,0.0002,18.8064]
[1778511533050,30.97,80950.59,0.01,-0.28502,0.0002,18.8064]
[1778511535164,30.97,80945.97,0.01,-0.28594,0.0002,18.83398]
[1778511538597,30.97,80946.51,0.01,-0.28583,0.0002,18.83072]
[1778511539211,30.97,80946.42,0.01,-0.28585,0.0002,18.83126]
[1778511539617,30.97,80946.42,0.01,-0.28585,0.0002,18.83126]
[1778511539940,30.97,80946.83,0.01,-0.28576,0.0002,18.82881]
[1778511539954,30.97,80946.83,0.01,-0.28576,0.0002,18.82881]
[1778511540023,30.97,80946.83,0.01,-0.28576,0.0002,18.82881]
[1778511541646,30.97,80946.83,0.01,-0.28576,0.0002,18.82881]
[1778511541683,30.97,80946.83,0.01,-0.28576,0.0002,18.82881]
[1778511541772,30.97,80948.15,0.01,-0.2855,0.0002,18.82091]
[1778511542030,30.97,80948.15,0.01,-0.2855,0.0002,18.82091]
[1778511542158,30.97,80948.15,0.01,-0.2855,0.0002,18.82091]
[1778511542259,30.97,80954.7,0.01,-0.28421,0.0002,18.78162]
[1778511543681,30.97,80954.7,0.01,-0.28421,0.0002,18.78162]
[1778511543461,30.97,80963.26,0.01,-0.28251,0.0002,18.72988]
[1778511544305,30.97,80963.26,0.01,-0.28251,0.0002,18.72988]
[1778511544370,30.97,80963.26,0.01,-0.28251,0.0002,18.72988]
[1778511544402,30.97,80964.68,0.01,-0.28224,0.0002,18.7213]
[1778511545093,30.97,80964.68,0.01,-0.28224,0.0002,18.7213]
[1778511545150,30.97,80963.71,0.01,-0.28243,0.0002,18.72718]
[1778511547104,30.97,80963.71,0.01,-0.28243,0.0002,18.7272]
[1778511547164,30.97,80959.61,0.01,-0.28324,0.0002,18.752]
[1778511549721,30.97,80959.17,0.01,-0.28332,0.0002,18.7544]
[1778511549734,30.97,80959.17,0.01,-0.28332,0.0002,18.7544]
[1778511549794,30.97,80959.17,0.01,-0.28332,0.0002,18.7544]
[1778511549814,30.97,80959.17,0.01,-0.28332,0.0002,18.7544]
[1778511549953,30.97,80959.17,0.01,-0.28332,0.0002,18.7544]
[1778511550422,30.97,80952.12,0.01,-0.28471,0.0002,18.79673]
[1778511550778,30.97,80952.12,0.01,-0.28471,0.0002,18.79673]
[1778511550833,30.97,80952.12,0.01,-0.28471,0.0002,18.79673]
[1778511553163,30.97,80949.29,0.01,-0.28526,0.0002,18.81353]
[1778511553234,30.97,80949.29,0.01,-0.28526,0.0002,18.81353]
[1778511553635,30.97,80949.29,0.01,-0.28526,0.0002,18.81353]
[1778511553586,30.97,80947.48,0.01,-0.28562,0.0002,18.82429]
[1778511553770,30.97,80947.48,0.01,-0.28562,0.0002,18.82429]
[1778511553883,30.97,80947.48,0.01,-0.28562,0.0002,18.82429]
[1778511554514,30.97,80947.48,0.01,-0.28562,0.0002,18.82429]
[1778511554646,30.97,80947.48,0.01,-0.28562,0.0002,18.82429]
[1778511554591,30.97,80940.41,0.01,-0.28702,0.0002,18.86642]
[1778511554732,30.97,80940.41,0.01,-0.28702,0.0002,18.86642]
[1778511555592,30.97,80940.41,0.01,-0.28702,0.0002,18.86642]
[1778511555668,30.97,80932.32,0.01,-0.28863,0.0002,18.91441]
[1778511555777,30.97,80932.32,0.01,-0.28863,0.0002,18.91441]
[1778511556123,30.97,80932.32,0.01,-0.28863,0.0002,18.91441]
[1778511557131,30.97,80923.72,0.01,-0.29034,0.0002,18.96505]
[1778511557948,30.97,80923.72,0.01,-0.29034,0.0002,18.96505]
[1778511557999,30.97,80923.72,0.01,-0.29034,0.0002,18.96505]
[1778511558653,30.97,80923.72,0.01,-0.29034,0.0002,18.96505]
[1778511558629,30.97,80915.78,0.01,-0.29192,0.0002,19.01139]
[1778511559073,30.97,80915.78,0.01,-0.29192,0.0002,19.01139]
[1778511559102,30.97,80915.78,0.01,-0.29192,0.0002,19.01139]
[1778511559705,30.97,80915.78,0.01,-0.29192,0.0002,19.01139]
[1778511559769,30.97,80910.52,0.01,-0.29298,0.0002,19.04204]
[1778511560165,30.97,80909.55,0.01,-0.29317,0.0002,19.04767]
[1778511562015,30.97,80906.44,0.01,-0.29379,0.0002,19.06568]
[1778511562179,30.96,80904.55,0.01,-0.29417,0.0002,19.07657]
[1778511564938,30.96,80900.62,0.01,-0.29496,0.0002,19.09916]
[1778511567915,30.96,80898.49,0.01,-0.29538,0.0002,19.11124]
[1778511570450,30.96,80900.91,0.01,-0.29489,0.0002,19.09706]
[1778511570484,30.96,80902.55,0.01,-0.29455,0.0002,19.08736]
[1778511570780,30.96,80902.55,0.01,-0.29455,0.0002,19.08736]
[1778511570896,30.96,80902.55,0.01,-0.29455,0.0002,19.08736]
[1778511570955,30.96,80902.55,0.01,-0.29455,0.0002,19.08736]
[1778511571242,30.96,80902.55,0.01,-0.29451,0.0002,19.0824]
[1778511572349,30.96,80902.55,0.01,-0.29451,0.0002,19.0824]
[1778511572360,30.96,80905.62,0.01,-0.29389,0.0002,19.06446]
[1778511573091,30.96,80905.62,0.01,-0.29389,0.0002,19.06446]
[1778511573198,30.96,80905.62,0.01,-0.29389,0.0002,19.06446]
[1778511573291,30.96,80909.29,0.01,-0.29315,0.0002,19.04303]
[1778511574547,30.96,80909.29,0.01,-0.29315,0.0002,19.04303]
[1778511575082,30.96,80910.88,0.01,-0.29282,0.0002,19.03368]
[1778511575835,30.96,80910.88,0.01,-0.29282,0.0002,19.03358]
[1778511578703,30.96,80913.4,0.01,-0.29231,0.0002,19.01872]
[1778511579452,30.96,80915.52,0.01,-0.29188,0.0002,19.00631]
[1778511580887,30.96,80910.5,0.01,-0.29289,0.0002,19.03548]
[1778511583760,30.95,80908.41,0.01,-0.2933,0.0002,19.04732]
[1778511584669,30.95,80908.41,0.01,-0.2933,0.0002,19.04732]
[1778511584696,30.95,80908.41,0.01,-0.2933,0.0002,19.04732]
[1778511585341,30.95,80913.89,0.01,-0.29219,0.0002,19.01524]
[1778511586915,30.95,80917.26,0.01,-0.29151,0.0002,18.99543]
[1778511587117,30.95,80917.26,0.01,-0.29151,0.0002,18.99543]
[1778511587582,30.95,80925.27,0.01,-0.28991,0.0002,18.94832]
[1778511587953,30.95,80925.27,0.01,-0.28991,0.0002,18.94832]
[1778511588249,30.95,80925.27,0.01,-0.28991,0.0002,18.94832]
[1778511588330,30.95,80925.27,0.01,-0.28991,0.0002,18.94832]
[1778511588526,30.95,80925.27,0.01,-0.28991,0.0002,18.94832]
[1778511589502,30.95,80929.48,0.01,-0.28907,0.0002,18.92347]
[1778511590448,30.95,80934.01,0.01,-0.28816,0.0002,18.89653]
[1778511594771,30.95,80934.5,0.01,-0.28804,0.0002,18.89292]
[1778511595111,30.95,80934.5,0.01,-0.28804,0.0002,18.89292]
[1778511595123,30.95,80934.5,0.01,-0.28804,0.0002,18.89292]
[1778511596276,30.95,80934.5,0.01,-0.28803,0.0002,18.89276]
[1778511596351,30.95,80934.5,0.01,-0.28803,0.0002,18.89276]
[1778511596483,30.95,80934.5,0.01,-0.28803,0.0002,18.89276]
[1778511598775,30.94,80934.1,0.01,-0.28811,0.0002,18.89489]
[1778511600380,30.94,80930.79,0.01,-0.28876,0.0002,18.91441]
[1778511600388,30.94,80930.79,0.01,-0.28876,0.0002,18.91441]
[1778511600979,30.94,80930.88,0.01,-0.28874,0.0002,18.91388]
[1778511601014,30.94,80930.88,0.01,-0.28874,0.0002,18.91388]
[1778511601473,30.94,80930.88,0.01,-0.28874,0.0002,18.91388]
[1778511601507,30.94,80938.71,0.01,-0.28718,0.0002,18.86724]
[1778511603563,30.94,80938.71,0.01,-0.28718,0.0002,18.86713]
[1778511603602,30.94,80938.71,0.01,-0.28718,0.0002,18.86713]
[1778511603708,30.94,80938.71,0.01,-0.28718,0.0002,18.86713]
[1778511604418,30.94,80939.65,0.01,-0.28699,0.0002,18.86155]
[1778511604519,30.94,80930.17,0.01,-0.28888,0.0002,18.91778]
[1778511605008,30.94,80930.17,0.01,-0.28888,0.0002,18.91778]
[1778511606850,30.94,80928.64,0.01,-0.28918,0.0002,18.92665]
[1778511606857,30.94,80928.64,0.01,-0.28918,0.0002,18.92665]
[1778511606939,30.94,80928.64,0.01,-0.28918,0.0002,18.92665]
[1778511607452,30.94,80928.64,0.01,-0.28918,0.0002,18.92665]
[1778511607553,30.94,80925.43,0.01,-0.28981,0.0002,18.94548]
[1778511608195,30.94,80925.43,0.01,-0.28981,0.0002,18.94548]
[1778511608693,30.94,80923.33,0.01,-0.29023,0.0002,18.9578]
[1778511610672,30.94,80923.33,0.01,-0.29023,0.0002,18.9578]
[1778511611528,30.94,80923.21,0.01,-0.29025,0.0002,18.95839]
[1778511611558,30.94,80923.21,0.01,-0.29025,0.0002,18.95839]
[1778511611568,30.94,80923.21,0.01,-0.29025,0.0002,18.95839]
[1778511613336,30.94,80919.92,0.01,-0.29091,0.0002,18.9776]
[1778511613385,30.94,80919.92,0.01,-0.29091,0.0002,18.9776]
[1778511613850,30.94,80917.81,0.01,-0.29133,0.0002,18.98991]
[1778511615069,30.94,80913.49,0.01,-0.29219,0.0002,19.0151]
[1778511615186,30.94,80913.49,0.01,-0.29219,0.0002,19.0151]
[1778511615872,30.94,80913.11,0.01,-0.29227,0.0002,19.01732]
[1778511615979,30.94,80913.11,0.01,-0.29227,0.0002,19.01732]
[1778511616088,30.94,80913.11,0.01,-0.29227,0.0002,19.01732]
[1778511616766,30.94,80913.11,0.01,-0.29227,0.0002,19.01732]
[1778511616677,30.94,80903.81,0.01,-0.29413,0.0002,19.07132]
[1778511617402,30.94,80903.81,0.01,-0.29413,0.0002,19.07132]
[1778511617797,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511617808,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511617921,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511618129,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511618194,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511618236,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511618328,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511618375,30.94,80901.83,0.01,-0.29452,0.0002,19.08255]
[1778511618587,30.94,80901.14,0.01,-0.29466,0.0002,19.08654]
[1778511619582,30.94,80909.72,0.01,-0.29293,0.0002,19.03646]
[1778511620840,30.93,80911.98,0.01,-0.29247,0.0002,19.02316]
[1778511620885,30.93,80911.98,0.01,-0.29247,0.0002,19.02316]
[1778511623317,30.93,80912.54,0.01,-0.29235,0.0002,19.01967]
[1778511628265,30.93,80913.66,0.01,-0.2921,0.0002,19.01255]
[1778511628917,30.93,80911.05,0.01,-0.29263,0.0002,19.02776]
[1778511629589,30.93,80911.05,0.01,-0.29263,0.0002,19.02776]
[1778511629677,30.93,80911.05,0.01,-0.29263,0.0002,19.02776]
[1778511629872,30.93,80905.01,0.01,-0.29384,0.0002,19.06279]
[1778511629880,30.93,80905.01,0.01,-0.29384,0.0002,19.06279]
[1778511630660,30.93,80904.55,0.01,-0.29393,0.0002,19.06535]
[1778511630826,30.93,80904.55,0.01,-0.29393,0.0002,19.06535]
[1778511631253,30.93,80904.55,0.01,-0.29393,0.0002,19.06535]
[1778511631257,30.93,80904.55,0.01,-0.29393,0.0002,19.06535]
[1778511631784,30.93,80904.55,0.01,-0.29393,0.0002,19.06535]
[1778511631839,30.93,80900.98,0.01,-0.2946,0.0002,19.08093]
[1778511632674,30.93,80898.9,0.01,-0.29502,0.0002,19.09281]
[1778511632887,30.93,80898.9,0.01,-0.29502,0.0002,19.09281]
[1778511632905,30.93,80898.9,0.01,-0.29502,0.0002,19.09281]
[1778511633932,30.93,80894.08,0.01,-0.29599,0.0002,19.1205]
[1778511634520,30.93,80894.08,0.01,-0.29599,0.0002,19.1205]
[1778511634688,30.93,80892.2,0.01,-0.29637,0.0002,19.13126]
[1778511635150,30.93,80892.2,0.01,-0.29637,0.0002,19.13126]
[1778511635865,30.93,80890.8,0.01,-0.29665,0.0002,19.13924]
[1778511636203,30.93,80890.8,0.01,-0.29665,0.0002,19.13924]
[1778511636464,30.93,80890.8,0.01,-0.29665,0.0002,19.13924]
[1778511637037,30.93,80889.1,0.01,-0.29699,0.0002,19.14893]
[1778511640011,30.92,80897.15,0.01,-0.29535,0.0002,19.10219]
[1778511642348,30.92,80897.09,0.01,-0.29535,0.0002,19.10235]
[1778511642858,30.92,80893.21,0.01,-0.29614,0.0002,19.1247]
[1778511642866,30.92,80893.21,0.01,-0.29614,0.0002,19.1247]
[1778511647336,30.92,80887.12,0.01,-0.29736,0.0002,19.15926]
[1778511647779,30.92,80887.09,0.01,-0.29736,0.0002,19.15935]
[1778511648072,30.92,80887.09,0.01,-0.29736,0.0002,19.15935]
[1778511649396,30.92,80885.17,0.01,-0.29775,0.0002,19.17025]
[1778511649405,30.92,80885.17,0.01,-0.29775,0.0002,19.17025]
[1778511651525,30.92,80883.81,0.01,-0.29802,0.0002,19.17783]
[1778511651552,30.92,80883.81,0.01,-0.29802,0.0002,19.17783]
[1778511651563,30.92,80883.81,0.01,-0.29802,0.0002,19.17783]
[1778511652794,30.92,80881.91,0.01,-0.2984,0.0002,19.18856]
[1778511652848,30.92,80880.32,0.01,-0.29872,0.0002,19.1975]
[1778511657376,30.91,80879.83,0.01,-0.2988,0.0002,19.19995]
[1778511659166,30.91,80877.17,0.01,-0.29934,0.0002,19.21483]
[1778511659178,30.91,80877.17,0.01,-0.29934,0.0002,19.21483]
[1778511660109,30.91,80876.48,0.01,-0.29947,0.0002,19.21861]
[1778511660436,30.91,80876.48,0.01,-0.29947,0.0002,19.21861]
[1778511660544,30.91,80876.48,0.01,-0.29947,0.0002,19.21861]
[1778511660570,30.91,80874.61,0.01,-0.29985,0.0002,19.22907]
[1778511661862,30.91,80873.1,0.01,-0.30015,0.0002,19.23748]
[1778511662550,30.91,80871.53,0.01,-0.30046,0.0002,19.2462]
[1778511664369,30.91,80871.55,0.01,-0.30046,0.0002,19.246]
[1778511664422,30.91,80867.06,0.01,-0.30137,0.0002,19.27122]
[1778511668560,30.91,80869.14,0.01,-0.30093,0.0002,19.25916]
[1778511668661,30.91,80870.47,0.01,-0.30066,0.0002,19.25154]
[1778511670206,30.9,80869.56,0.01,-0.30084,0.0002,19.25657]
[1778511671269,30.9,80870.3,0.01,-0.30068,0.0002,19.25228]
[1778511674425,30.9,80878.07,0.01,-0.29909,0.0002,19.20776]
[1778511675665,30.9,80876.92,0.01,-0.29931,0.0002,19.21415]
[1778511675767,30.9,80876.55,0.01,-0.29938,0.0002,19.21609]
[1778511676272,30.9,80876.55,0.01,-0.29938,0.0002,19.21609]
[1778511676597,30.9,80876.74,0.01,-0.29934,0.0002,19.21486]
[1778511678831,30.9,80868.26,0.01,-0.30105,0.0002,19.26251]
[1778511679638,30.9,80868.26,0.01,-0.30105,0.0002,19.26251]
[1778511681340,30.9,80866.5,0.01,-0.30141,0.0002,19.27229]
[1778511683007,30.89,80865.63,0.01,-0.30158,0.0002,19.27697]
[1778511683211,30.89,80865.63,0.01,-0.30158,0.0002,19.27697]
[1778511683670,30.89,80865.63,0.01,-0.30158,0.0002,19.27697]
[1778511683765,30.89,80859.48,0.01,-0.30283,0.0002,19.31139]
[1778511683976,30.89,80859.48,0.01,-0.30283,0.0002,19.31139]
[1778511684091,30.89,80859.48,0.01,-0.30283,0.0002,19.31139]
[1778511684225,30.89,80859.48,0.01,-0.30283,0.0002,19.31139]
[1778511684728,30.89,80859.48,0.01,-0.30283,0.0002,19.31139]
[1778511684784,30.89,80852.14,0.01,-0.30433,0.0002,19.35223]
[1778511685216,30.89,80852.14,0.01,-0.30433,0.0002,19.35223]
[1778511685224,30.89,80852.14,0.01,-0.30433,0.0002,19.35223]
[1778511685295,30.89,80852.14,0.01,-0.30433,0.0002,19.35223]
[1778511685350,30.89,80852.14,0.01,-0.30433,0.0002,19.35223]
[1778511685517,30.89,80842.83,0.01,-0.30623,0.00021,19.40365]
[1778511686551,30.89,80842.83,0.01,-0.30623,0.00021,19.40365]
[1778511686560,30.89,80842.83,0.01,-0.30623,0.00021,19.40365]
[1778511686578,30.89,80833.64,0.01,-0.30812,0.00021,19.454]
[1778511687296,30.89,80833.64,0.01,-0.30812,0.00021,19.454]
[1778511687307,30.89,80833.64,0.01,-0.30812,0.00021,19.454]
[1778511688027,30.89,80829.48,0.01,-0.30897,0.00021,19.47656]
[1778511689373,30.89,80827.69,0.01,-0.30934,0.00021,19.4862]
[1778511690055,30.89,80829.97,0.01,-0.30886,0.00021,19.47368]
[1778511690057,30.89,80829.97,0.01,-0.30886,0.00021,19.47368]
[1778511690186,30.89,80829.97,0.01,-0.30886,0.00021,19.47368]
[1778511690815,30.89,80829.97,0.01,-0.30886,0.00021,19.47368]
[1778511690823,30.89,80829.97,0.01,-0.30886,0.00021,19.47368]
[1778511690280,30.89,80830.89,0.01,-0.30867,0.00021,19.46856]
[1778511691096,30.89,80830.89,0.01,-0.30867,0.00021,19.46856]
[1778511691541,30.89,80830.89,0.01,-0.30867,0.00021,19.46856]
[1778511691542,30.89,80837.96,0.01,-0.30718,0.00021,19.42485]
[1778511692335,30.89,80837.96,0.01,-0.30718,0.00021,19.42485]
[1778511692422,30.89,80842.99,0.01,-0.30614,0.00021,19.397]
[1778511692862,30.89,80842.99,0.01,-0.30614,0.00021,19.397]
[1778511692927,30.89,80842.99,0.01,-0.30614,0.00021,19.397]
[1778511692953,30.89,80842.99,0.01,-0.30614,0.00021,19.397]
[1778511692983,30.89,80842.99,0.01,-0.30614,0.00021,19.397]
[1778511693828,30.89,80842.99,0.01,-0.30614,0.00021,19.397]
[1778511693100,30.89,80842.99,0.01,-0.30613,0.00021,19.39687]
[1778511694581,30.89,80850.94,0.01,-0.3045,0.0002,19.35278]
[1778511694950,30.89,80850.94,0.01,-0.3045,0.0002,19.35278]
[1778511694972,30.89,80850.94,0.01,-0.3045,0.0002,19.35278]
[1778511695419,30.89,80850.94,0.01,-0.3045,0.0002,19.35278]
[1778511697655,30.88,80851.59,0.01,-0.30436,0.0002,19.34898]
[1778511697756,30.88,80852.3,0.01,-0.30421,0.0002,19.34491]
[1778511699615,30.88,80852.3,0.01,-0.30421,0.0002,19.34485]
[1778511699658,30.88,80852.3,0.01,-0.30421,0.0002,19.34485]
[1778511699717,30.88,80853.42,0.01,-0.30397,0.0002,19.3385]
[1778511699959,30.88,80853.42,0.01,-0.30397,0.0002,19.3385]
[1778511699990,30.88,80853.42,0.01,-0.30397,0.0002,19.3385]
[1778511700753,30.88,80836.17,0.01,-0.30751,0.00021,19.43374]
[1778511701561,30.88,80830.05,0.01,-0.30877,0.00021,19.46712]
[1778511701894,30.88,80830.05,0.01,-0.30877,0.00021,19.46712]
[1778511702162,30.88,80830.05,0.01,-0.30876,0.00021,19.46701]
[1778511703377,30.88,80830.05,0.01,-0.30876,0.00021,19.46701]
[1778511704347,30.88,80833.08,0.01,-0.30814,0.00021,19.45035]
[1778511705139,30.88,80831.02,0.01,-0.30856,0.00021,19.46151]
[1778511705828,30.88,80831.02,0.01,-0.30856,0.00021,19.46151]
[1778511705541,30.88,80827.17,0.01,-0.30935,0.00021,19.4824]
[1778511706364,30.88,80827.17,0.01,-0.30935,0.00021,19.4824]
[1778511708231,30.88,80825.11,0.01,-0.30977,0.00021,19.49339]
[1778511708245,30.88,80826.63,0.01,-0.30945,0.00021,19.48502]
[1778511709050,30.88,80826.63,0.01,-0.30945,0.00021,19.48502]
[1778511709131,30.88,80826.63,0.01,-0.30945,0.00021,19.48502]
[1778511709232,30.88,80834.39,0.01,-0.30784,0.00021,19.44256]
[1778511711094,30.87,80834.39,0.01,-0.30784,0.00021,19.44244]
[1778511712224,30.87,80832.94,0.01,-0.30813,0.00021,19.45025]
[1778511712234,30.87,80832.94,0.01,-0.30813,0.00021,19.45025]
[1778511712273,30.87,80829.58,0.01,-0.30882,0.00021,19.46847]
[1778511713091,30.87,80829.58,0.01,-0.30882,0.00021,19.46847]
[1778511713240,30.87,80829.58,0.01,-0.30882,0.00021,19.46837]
[1778511715158,30.87,80828.55,0.01,-0.30903,0.00021,19.47387]
[1778511715255,30.87,80828.55,0.01,-0.30902,0.00021,19.47377]
[1778511719201,30.87,80826.85,0.01,-0.30936,0.00021,19.48273]
[1778511719262,30.87,80826.85,0.01,-0.30936,0.00021,19.48273]
[1778511719359,30.87,80826.85,0.01,-0.30936,0.00021,19.48273]
[1778511719823,30.87,80821.92,0.01,-0.31038,0.00021,19.50939]
[1778511720472,30.87,80814.15,0.01,-0.31198,0.00021,19.55123]
[1778511725934,30.86,80814.09,0.01,-0.31198,0.00021,19.55117]
[1778511725996,30.86,80814.09,0.01,-0.31198,0.00021,19.55117]
[1778511726122,30.86,80814.09,0.01,-0.31198,0.00021,19.55117]
[1778511732373,30.86,80811.66,0.01,-0.31247,0.00021,19.56368]
[1778511736662,30.86,80808.39,0.01,-0.31314,0.00021,19.58091]
[1778511736711,30.86,80808.39,0.01,-0.31314,0.00021,19.58091]
[1778511737177,30.86,80806.06,0.01,-0.31362,0.00021,19.59325]
[1778511739800,30.86,80813.34,0.01,-0.31209,0.00021,19.55399]
[1778511746304,30.85,80814.01,0.01,-0.31192,0.00021,19.54953]
[1778511751507,30.84,80813.74,0.01,-0.31191,0.00021,19.5451]
[1778511756541,30.84,80810.88,0.01,-0.31248,0.00021,19.55994]
[1778511761577,30.84,80809.65,0.01,-0.31272,0.00021,19.5661]
[1778511764544,30.84,80809.11,0.01,-0.31283,0.00021,19.56881]
[1778511764844,30.84,80809.11,0.01,-0.31283,0.00021,19.56881]
[1778511764846,30.84,80809.11,0.01,-0.31283,0.00021,19.56881]
[1778511764888,30.84,80814.58,0.01,-0.31169,0.00021,19.53931]
[1778511765210,30.84,80814.58,0.01,-0.31169,0.00021,19.53931]
[1778511765231,30.84,80814.58,0.01,-0.31169,0.00021,19.53931]
[1778511765715,30.83,80823.77,0.01,-0.30978,0.00021,19.48941]
[1778511766875,30.83,80823.77,0.01,-0.30978,0.00021,19.48941]
[1778511768631,30.83,80824.63,0.01,-0.30959,0.00021,19.48445]
[1778511768878,30.83,80824.63,0.01,-0.30959,0.00021,19.48445]
[1778511770023,30.83,80830.32,0.01,-0.3084,0.00021,19.45311]
[1778511770907,30.83,80830.32,0.01,-0.3084,0.00021,19.45311]
[1778511772159,30.83,80834.1,0.01,-0.30762,0.00021,19.43228]
[1778511772171,30.83,80834.1,0.01,-0.30762,0.00021,19.43228]
[1778511772266,30.83,80834.1,0.01,-0.30762,0.00021,19.43228]
[1778511772883,30.83,80834.1,0.01,-0.30762,0.00021,19.43228]
[1778511773142,30.83,80838.05,0.01,-0.3068,0.00021,19.41045]
[1778511777120,30.83,80839.68,0.01,-0.30645,0.00021,19.40102]
[1778511777679,30.83,80839.68,0.01,-0.30645,0.00021,19.40102]
[1778511777711,30.83,80839.68,0.01,-0.30645,0.00021,19.40102]
[1778511777720,30.83,80839.68,0.01,-0.30645,0.00021,19.40102]
[1778511778845,30.83,80840.0,0.01,-0.30638,0.00021,19.39913]
[1778511780102,30.82,80836.66,0.01,-0.30706,0.00021,19.41735]
[1778511784751,30.82,80843.75,0.01,-0.30559,0.00021,19.37789]
[1778511784943,30.82,80843.75,0.01,-0.30559,0.00021,19.37789]
[1778511785028,30.82,80842.75,0.01,-0.30579,0.00021,19.38326]
[1778511785248,30.82,80842.75,0.01,-0.30579,0.00021,19.38326]
[1778511785622,30.82,80842.75,0.01,-0.30579,0.00021,19.38326]
[1778511785831,30.82,80849.03,0.01,-0.3045,0.00021,19.34838]
[1778511787391,30.82,80849.03,0.01,-0.30449,0.00021,19.34825]
[1778511787450,30.82,80849.03,0.01,-0.30449,0.00021,19.34825]
[1778511787684,30.82,80849.03,0.01,-0.30449,0.00021,19.34825]
[1778511787796,30.82,80855.76,0.01,-0.30311,0.00021,19.31054]
[1778511788027,30.82,80855.76,0.01,-0.30311,0.00021,19.31054]
[1778511788489,30.82,80855.76,0.01,-0.30311,0.00021,19.31054]
[1778511788915,30.82,80862.68,0.01,-0.30168,0.0002,19.27148]
[1778511790181,30.82,80863.21,0.01,-0.30158,0.0002,19.26849]
[1778511791781,30.82,80866.56,0.01,-0.30089,0.0002,19.24947]
[1778511791803,30.82,80861.08,0.01,-0.30201,0.0002,19.28031]
[1778511792861,30.82,80854.43,0.01,-0.30336,0.00021,19.31755]
[1778511793927,30.82,80854.43,0.01,-0.30336,0.00021,19.31755]
[1778511794132,30.82,80854.71,0.01,-0.30331,0.00021,19.31594]
[1778511795239,30.82,80848.89,0.01,-0.3045,0.00021,19.34831]
[1778511796954,30.82,80848.71,0.01,-0.30453,0.00021,19.34923]
[1778511796987,30.81,80845.36,0.01,-0.30521,0.00021,19.36777]
[1778511797953,30.81,80845.36,0.01,-0.30521,0.00021,19.36777]
[1778511797835,30.81,80847.29,0.01,-0.30481,0.00021,19.35693]
[1778511798082,30.81,80847.29,0.01,-0.30481,0.00021,19.35693]
[1778511798532,30.81,80847.29,0.01,-0.30481,0.00021,19.35693]
[1778511798842,30.81,80847.01,0.01,-0.30487,0.00021,19.35838]
[1778511799006,30.81,80847.01,0.01,-0.30487,0.00021,19.35838]
[1778511799085,30.81,80847.01,0.01,-0.30487,0.00021,19.35838]
[1778511799956,30.81,80856.22,0.01,-0.30297,0.00021,19.30672]
[1778511801176,30.81,80856.22,0.01,-0.30297,0.00021,19.30672]
[1778511801254,30.81,80856.22,0.01,-0.30297,0.00021,19.30672]
[1778511801288,30.81,80856.22,0.01,-0.30297,0.00021,19.30672]
[1778511801863,30.81,80858.81,0.01,-0.30244,0.0002,19.29208]
[1778511802944,30.81,80858.81,0.01,-0.30244,0.0002,19.29208]
[1778511802973,30.81,80867.14,0.01,-0.30073,0.0002,19.24496]
[1778511803321,30.81,80867.14,0.01,-0.30073,0.0002,19.24496]
[1778511803544,30.81,80867.14,0.01,-0.30073,0.0002,19.24496]
[1778511803877,30.81,80867.14,0.01,-0.30072,0.0002,19.24486]
[1778511807171,30.81,80868.78,0.01,-0.30038,0.0002,19.23521]
[1778511807824,30.81,80868.78,0.01,-0.30038,0.0002,19.23521]
[1778511808262,30.81,80869.08,0.01,-0.30031,0.0002,19.23347]
[1778511808912,30.81,80869.08,0.01,-0.30031,0.0002,19.23344]
[1778511809008,30.81,80869.08,0.01,-0.30031,0.0002,19.23344]
[1778511809068,30.81,80869.08,0.01,-0.30031,0.0002,19.23344]
[1778511809925,30.81,80867.48,0.01,-0.30064,0.0002,19.24246]
[1778511812901,30.81,80867.77,0.01,-0.30054,0.0002,19.23579]
[1778511812940,30.81,80868.8,0.01,-0.30033,0.0002,19.22995]
[1778511813329,30.81,80868.8,0.01,-0.30033,0.0002,19.22995]
[1778511813709,30.81,80868.8,0.01,-0.30033,0.0002,19.22995]
[1778511813834,30.81,80868.8,0.01,-0.30033,0.0002,19.22995]
[1778511813951,30.81,80870.85,0.01,-0.29991,0.0002,19.21823]
[1778511814859,30.81,80870.85,0.01,-0.29991,0.0002,19.21823]
[1778511814954,30.81,80863.55,0.01,-0.3014,0.0002,19.25953]
[1778511815436,30.81,80863.55,0.01,-0.3014,0.0002,19.25953]
[1778511816705,30.81,80858.36,0.01,-0.30246,0.0002,19.28869]
[1778511816904,30.81,80858.36,0.01,-0.30246,0.0002,19.28869]
[1778511817105,30.8,80856.57,0.01,-0.30282,0.00021,19.29865]
[1778511817107,30.8,80856.57,0.01,-0.30282,0.00021,19.29865]
[1778511817512,30.8,80856.57,0.01,-0.30282,0.00021,19.29865]
[1778511817975,30.8,80852.46,0.01,-0.30366,0.00021,19.32163]
[1778511818502,30.8,80852.46,0.01,-0.30366,0.00021,19.32163]
[1778511818982,30.8,80847.3,0.01,-0.30472,0.00021,19.35041]
[1778511819191,30.8,80847.3,0.01,-0.30472,0.00021,19.35041]
[1778511819613,30.8,80847.3,0.01,-0.30472,0.00021,19.35041]
[1778511819863,30.8,80847.3,0.01,-0.30472,0.00021,19.35041]
[1778511819989,30.8,80843.35,0.01,-0.30553,0.00021,19.37226]
[1778511821571,30.8,80839.81,0.01,-0.30626,0.00021,19.39187]
[1778511821652,30.8,80838.59,0.01,-0.30651,0.00021,19.39857]
[1778511825719,30.8,80838.67,0.01,-0.30648,0.00021,19.3978]
[1778511825820,30.8,80836.5,0.01,-0.30693,0.00021,19.40967]
[1778511826874,30.8,80836.5,0.01,-0.30693,0.00021,19.40967]
[1778511826886,30.8,80836.5,0.01,-0.30693,0.00021,19.40967]
[1778511826905,30.8,80836.5,0.01,-0.30693,0.00021,19.40967]
[1778511826976,30.8,80837.3,0.01,-0.30676,0.00021,19.40515]
[1778511827050,30.8,80837.3,0.01,-0.30676,0.00021,19.40515]
[1778511827646,30.8,80837.3,0.01,-0.30676,0.00021,19.40515]
[1778511827753,30.8,80831.89,0.01,-0.30788,0.00021,19.43493]
[1778511828383,30.8,80831.89,0.01,-0.30788,0.00021,19.43493]
[1778511828677,30.8,80824.82,0.01,-0.30934,0.00021,19.47361]
[1778511829221,30.8,80824.82,0.01,-0.30934,0.00021,19.47361]
[1778511829690,30.8,80824.82,0.01,-0.30934,0.00021,19.47361]
[1778511829898,30.8,80824.82,0.01,-0.30934,0.00021,19.47361]
[1778511829974,30.8,80829.8,0.01,-0.3083,0.00021,19.44619]
[1778511830426,30.8,80829.8,0.01,-0.3083,0.00021,19.44619]
[1778511830490,30.8,80829.8,0.01,-0.3083,0.00021,19.44619]
[1778511830501,30.8,80829.8,0.01,-0.3083,0.00021,19.44619]
[1778511830610,30.8,80829.8,0.01,-0.3083,0.00021,19.44619]
[1778511830961,30.8,80833.31,0.01,-0.30757,0.00021,19.42692]
[1778511831864,30.8,80841.0,0.01,-0.30598,0.00021,19.38436]
[1778511833029,30.8,80844.87,0.01,-0.30518,0.00021,19.36279]
[1778511833473,30.8,80844.87,0.01,-0.30518,0.00021,19.36279]
[1778511833894,30.8,80842.51,0.01,-0.30567,0.00021,19.37582]
[1778511834825,30.8,80842.51,0.01,-0.30567,0.00021,19.37582]
[1778511835750,30.79,80843.5,0.01,-0.30545,0.00021,19.37004]
[1778511837477,30.79,80841.87,0.01,-0.30578,0.00021,19.37893]
[1778511837568,30.79,80841.87,0.01,-0.30578,0.00021,19.37893]
[1778511837584,30.79,80841.87,0.01,-0.30578,0.00021,19.37893]
[1778511837960,30.79,80842.26,0.01,-0.30569,0.00021,19.37649]
[1778511839421,30.79,80839.5,0.01,-0.30626,0.00021,19.39162]
[1778511839488,30.79,80839.5,0.01,-0.30626,0.00021,19.39162]
[1778511839593,30.79,80839.5,0.01,-0.30626,0.00021,19.39162]
[1778511840820,30.79,80841.49,0.01,-0.30584,0.00021,19.3806]
[1778511840848,30.79,80845.87,0.01,-0.30494,0.00021,19.35614]
[1778511842315,30.79,80845.87,0.01,-0.30493,0.00021,19.35602]
[1778511844149,30.79,80848.2,0.01,-0.30445,0.00021,19.34282]
[1778511844604,30.79,80848.2,0.01,-0.30445,0.00021,19.34282]
[1778511844701,30.79,80843.06,0.01,-0.3055,0.00021,19.37131]
[1778511847107,30.79,80845.33,0.01,-0.30503,0.00021,19.35848]
[1778511847135,30.79,80845.33,0.01,-0.30503,0.00021,19.35848]
[1778511847552,30.79,80845.33,0.01,-0.30503,0.00021,19.35848]
[1778511847889,30.79,80845.33,0.01,-0.30503,0.00021,19.35848]
[1778511847911,30.79,80845.33,0.01,-0.30503,0.00021,19.35848]
[1778511847943,30.79,80846.98,0.01,-0.30468,0.00021,19.3492]
[1778511850268,30.78,80859.03,0.01,-0.30219,0.00021,19.28134]
[1778511851429,30.78,80859.03,0.01,-0.30219,0.00021,19.28134]
[1778511852008,30.78,80860.4,0.01,-0.30191,0.0002,19.27343]
[1778511853885,30.78,80860.4,0.01,-0.30191,0.0002,19.27343]
[1778511853901,30.78,80860.4,0.01,-0.30191,0.0002,19.27343]
[1778511854702,30.78,80865.18,0.01,-0.30092,0.0002,19.24621]
[1778511854772,30.78,80865.18,0.01,-0.30092,0.0002,19.24621]
[1778511854800,30.78,80870.04,0.01,-0.29993,0.0002,19.21863]
[1778511859837,30.78,80872.06,0.01,-0.2995,0.0002,19.2068]
[1778511862889,30.78,80876.52,0.01,-0.29858,0.0002,19.18102]
[1778511863023,30.78,80877.6,0.01,-0.29836,0.0002,19.17462]
[1778511864132,30.78,80875.63,0.01,-0.29876,0.0002,19.1859]
[1778511865949,30.77,80875.63,0.01,-0.29876,0.0002,19.18584]
[1778511865986,30.77,80875.58,0.01,-0.29876,0.0002,19.18603]
[1778511868509,30.77,80875.34,0.01,-0.29881,0.0002,19.18734]
[1778511868573,30.77,80875.34,0.01,-0.29881,0.0002,19.18734]
[1778511868695,30.77,80876.84,0.01,-0.2985,0.0002,19.1787]
[1778511870352,30.77,80876.9,0.01,-0.29849,0.0002,19.1783]
[1778511870365,30.77,80876.9,0.01,-0.29849,0.0002,19.1783]
[1778511870450,30.77,80876.9,0.01,-0.29849,0.0002,19.1783]
[1778511870922,30.77,80888.93,0.01,-0.29604,0.0002,19.1091]
[1778511872249,30.77,80891.08,0.01,-0.29557,0.0002,19.09171]
[1778511872751,30.77,80891.08,0.01,-0.29557,0.0002,19.09171]
[1778511872789,30.77,80891.08,0.01,-0.29557,0.0002,19.09171]
[1778511872793,30.77,80890.67,0.01,-0.29565,0.0002,19.09411]
[1778511874428,30.77,80883.89,0.01,-0.29703,0.0002,19.13338]
[1778511875739,30.77,80883.89,0.01,-0.29703,0.0002,19.13338]
[1778511875849,30.77,80881.75,0.01,-0.29747,0.0002,19.14573]
[1778511878978,30.77,80877.37,0.01,-0.29836,0.0002,19.17092]
[1778511879013,30.77,80879.58,0.01,-0.29791,0.0002,19.15827]
[1778511880359,30.77,80879.58,0.01,-0.29791,0.0002,19.15827]
[1778511880369,30.77,80879.58,0.01,-0.29791,0.0002,19.15827]
[1778511882388,30.77,80879.11,0.01,-0.29801,0.0002,19.16091]
[1778511884257,30.77,80880.66,0.01,-0.29769,0.0002,19.15191]
[1778511884417,30.77,80880.66,0.01,-0.29769,0.0002,19.15191]
[1778511884670,30.77,80880.66,0.01,-0.29769,0.0002,19.15191]
[1778511884693,30.77,80880.66,0.01,-0.29769,0.0002,19.15191]
[1778511886963,30.77,80885.44,0.01,-0.29671,0.0002,19.1243]
[1778511887062,30.77,80894.51,0.01,-0.29487,0.0002,19.07177]
[1778511889047,30.77,80897.28,0.01,-0.29431,0.0002,19.05566]
[1778511889803,30.77,80897.92,0.01,-0.29418,0.0002,19.05193]
[1778511889814,30.77,80897.92,0.01,-0.29418,0.0002,19.05193]
[1778511890280,30.77,80897.8,0.01,-0.2942,0.0002,19.05263]
[1778511890362,30.77,80897.8,0.01,-0.2942,0.0002,19.05263]
[1778511890510,30.77,80897.8,0.01,-0.2942,0.0002,19.05263]
[1778511890589,30.77,80897.4,0.01,-0.29428,0.0002,19.05497]
[1778511893186,30.77,80895.62,0.01,-0.29464,0.0002,19.06533]
[1778511897234,30.77,80889.93,0.01,-0.2958,0.0002,19.09826]
[1778511900643,30.77,80891.99,0.01,-0.29538,0.0002,19.08631]
[1778511904461,30.77,80890.74,0.01,-0.29563,0.0002,19.09354]
[1778511904489,30.77,80890.74,0.01,-0.29563,0.0002,19.09354]
[1778511904583,30.77,80889.43,0.01,-0.2959,0.0002,19.10111]
[1778511909671,30.77,80888.7,0.01,-0.29604,0.0002,19.10532]
[1778511909774,30.77,80887.93,0.01,-0.2962,0.0002,19.10977]
[1778511910928,30.77,80887.93,0.01,-0.2962,0.0002,19.10977]
[1778511911010,30.77,80882.99,0.01,-0.29721,0.0002,19.13825]
[1778511913157,30.77,80879.34,0.01,-0.29795,0.0002,19.15915]
[1778511914737,30.77,80877.15,0.01,-0.29839,0.0002,19.17164]
[1778511914859,30.77,80877.15,0.01,-0.29839,0.0002,19.17164]
[1778511916830,30.77,80874.71,0.01,-0.29888,0.0002,19.18547]
[1778511916874,30.77,80874.09,0.01,-0.29901,0.0002,19.18894]
[1778511917291,30.77,80874.09,0.01,-0.29901,0.0002,19.18894]
[1778511917962,30.77,80874.09,0.01,-0.29901,0.0002,19.18894]
[1778511918568,30.77,80873.2,0.01,-0.29919,0.0002,19.19391]
[1778511918734,30.77,80871.83,0.01,-0.29947,0.0002,19.20172]
[1778511921515,30.77,80871.81,0.01,-0.29947,0.0002,19.20174]
[1778511922948,30.77,80871.81,0.01,-0.29946,0.0002,19.20168]
[1778511928753,30.77,80877.25,0.01,-0.29835,0.0002,19.17046]
[1778511933788,30.77,80874.25,0.01,-0.29892,0.0002,19.18263]
[1778511938823,30.77,80874.3,0.01,-0.2989,0.0002,19.18206]
[1778511939639,30.77,80874.3,0.01,-0.2989,0.0002,19.18206]
[1778511941212,30.77,80871.2,0.01,-0.29953,0.0002,19.19962]
[1778511943510,30.76,80871.89,0.01,-0.29939,0.0002,19.19558]
[1778511945269,30.76,80876.9,0.01,-0.29836,0.0002,19.16679]
[1778511946899,30.76,80879.01,0.01,-0.29793,0.0002,19.15459]
[1778511946943,30.76,80875.03,0.01,-0.29874,0.0002,19.1774]
[1778511948389,30.76,80871.63,0.01,-0.29943,0.0002,19.19677]
[1778511948814,30.76,80871.63,0.01,-0.29943,0.0002,19.19677]
[1778511948818,30.76,80871.63,0.01,-0.29943,0.0002,19.19677]
[1778511948824,30.76,80871.63,0.01,-0.29943,0.0002,19.19677]
[1778511948928,30.76,80871.63,0.01,-0.29943,0.0002,19.19677]
[1778511949115,30.76,80867.61,0.01,-0.30025,0.0002,19.21964]
[1778511950908,30.76,80857.4,0.01,-0.30235,0.00021,19.27741]
[1778511952896,30.76,80855.9,0.01,-0.30265,0.00021,19.2858]
[1778511952901,30.76,80855.9,0.01,-0.30265,0.00021,19.2858]
[1778511952996,30.76,80857.41,0.01,-0.30234,0.00021,19.27724]
[1778511954200,30.76,80859.07,0.01,-0.302,0.00021,19.26779]
[1778511954231,30.76,80859.07,0.01,-0.302,0.00021,19.26779]
[1778511954936,30.76,80859.07,0.01,-0.30199,0.00021,19.26771]
[1778511958890,30.76,80862.48,0.01,-0.30129,0.0002,19.24826]
[1778511958966,30.76,80863.07,0.01,-0.30116,0.0002,19.24486]
[1778511960581,30.76,80864.29,0.01,-0.30091,0.0002,19.23789]
[1778511960605,30.76,80864.29,0.01,-0.30091,0.0002,19.23789]
[1778511960979,30.76,80864.79,0.01,-0.30081,0.0002,19.23501]
[1778511961222,30.76,80864.79,0.01,-0.30081,0.0002,19.23501]
[1778511961943,30.76,80864.79,0.01,-0.30081,0.0002,19.23501]
[1778511961996,30.76,80872.75,0.01,-0.29918,0.0002,19.18964]
[1778511962863,30.76,80872.75,0.01,-0.29918,0.0002,19.18964]
[1778511964181,30.76,80874.82,0.01,-0.29875,0.0002,19.17771]
[1778511967246,30.76,80867.63,0.01,-0.30021,0.0002,19.21848]
[1778511971235,30.75,80870.18,0.01,-0.29968,0.0002,19.2037]
[1778511974200,30.75,80875.62,0.01,-0.29856,0.0002,19.17246]
[1778511974256,30.75,80875.62,0.01,-0.29856,0.0002,19.17246]
[1778511974338,30.75,80875.62,0.01,-0.29856,0.0002,19.17246]
[1778511975077,30.75,80879.64,0.01,-0.29774,0.0002,19.14936]
[1778511975522,30.75,80879.64,0.01,-0.29774,0.0002,19.14936]
[1778511975595,30.75,80879.64,0.01,-0.29774,0.0002,19.14936]
[1778511975624,30.75,80879.64,0.01,-0.29774,0.0002,19.14936]
[1778511975900,30.75,80879.64,0.01,-0.29774,0.0002,19.14936]
[1778511976084,30.75,80884.22,0.01,-0.29681,0.0002,19.12292]
[1778511976337,30.75,80884.22,0.01,-0.29681,0.0002,19.12292]
[1778511976422,30.75,80884.22,0.01,-0.29681,0.0002,19.12292]
[1778511977734,30.75,80887.55,0.01,-0.29613,0.0002,19.10358]
[1778511978288,30.75,80890.43,0.01,-0.29554,0.0002,19.08686]
[1778511979740,30.75,80890.57,0.01,-0.29551,0.0002,19.08601]
[1778511980421,30.75,80891.4,0.01,-0.29534,0.0002,19.0812]
[1778511981119,30.75,80894.84,0.01,-0.29464,0.0002,19.06116]
[1778511981314,30.75,80894.84,0.01,-0.29464,0.0002,19.06116]
[1778511981785,30.75,80894.84,0.01,-0.29464,0.0002,19.06116]
[1778511982810,30.75,80895.3,0.01,-0.29455,0.0002,19.05848]
[1778511982919,30.75,80895.3,0.01,-0.29455,0.0002,19.05848]
[1778511983133,30.75,80891.71,0.01,-0.29528,0.0002,19.07933]
[1778511984546,30.75,80893.54,0.01,-0.2949,0.0002,19.06863]
[1778511989226,30.75,80888.08,0.01,-0.296,0.0002,19.10011]
[1778511989900,30.75,80888.08,0.01,-0.296,0.0002,19.10011]
[1778511994242,30.75,80887.89,0.01,-0.296,0.0002,19.09601]
[1778511998571,30.75,80883.44,0.01,-0.2969,0.0002,19.12152]
[1778511998624,30.75,80883.44,0.01,-0.2969,0.0002,19.12152]
[1778511998682,30.75,80882.77,0.01,-0.29703,0.0002,19.12532]
[1778511999779,30.75,80882.77,0.01,-0.29703,0.0002,19.12532]
[1778511999785,30.75,80882.77,0.01,-0.29703,0.0002,19.12532]
[1778511999824,30.75,80882.77,0.01,-0.29703,0.0002,19.12532]
[1778511999875,30.75,80882.77,0.01,-0.29703,0.0002,19.12532]
[1778512000216,30.75,80877.55,0.01,-0.29809,0.0002,19.15527]
[1778512000592,30.75,80886.56,0.01,-0.29626,0.0002,19.10327]
[1778512002061,30.75,80886.56,0.01,-0.29626,0.0002,19.10327]
[1778512002076,30.75,80886.56,0.01,-0.29626,0.0002,19.10327]
[1778512002619,30.75,80892.82,0.01,-0.29498,0.0002,19.0669]
[1778512004359,30.75,80891.6,0.01,-0.29523,0.0002,19.07396]
[1778512004502,30.75,80891.6,0.01,-0.29523,0.0002,19.07396]
[1778512006578,30.74,80885.06,0.01,-0.29655,0.0002,19.11162]
[1778512006586,30.74,80885.06,0.01,-0.29655,0.0002,19.11162]
[1778512007074,30.74,80884.77,0.01,-0.29661,0.0002,19.11329]
[1778512009361,30.74,80879.15,0.01,-0.29775,0.0002,19.14554]
[1778512009367,30.74,80879.15,0.01,-0.29775,0.0002,19.14554]
[1778512010142,30.74,80877.8,0.01,-0.29802,0.0002,19.15314]
[1778512014162,30.74,80875.85,0.01,-0.29841,0.0002,19.16415]
[1778512014903,30.74,80874.73,0.01,-0.29863,0.0002,19.17039]
[1778512020013,30.74,80871.95,0.01,-0.29919,0.0002,19.18588]
[1778512021824,30.74,80872.3,0.01,-0.29911,0.0002,19.18367]
[1778512023543,30.74,80880.16,0.01,-0.2975,0.0002,19.13841]
[1778512023805,30.74,80880.16,0.01,-0.2975,0.0002,19.13841]
[1778512024363,30.74,80885.0,0.01,-0.29651,0.0002,19.11042]
[1778512029420,30.73,80882.19,0.01,-0.29707,0.0002,19.12633]
[1778512030012,30.73,80882.19,0.01,-0.29707,0.0002,19.12633]
[1778512030435,30.73,80882.79,0.01,-0.29695,0.0002,19.1228]
[1778512034448,30.73,80882.69,0.01,-0.29696,0.0002,19.12315]
[1778512034630,30.73,80884.63,0.01,-0.29656,0.0002,19.11189]
[1778512035254,30.73,80884.63,0.01,-0.29656,0.0002,19.11189]
[1778512035787,30.73,80884.63,0.01,-0.29656,0.0002,19.11189]
[1778512035874,30.73,80884.63,0.01,-0.29656,0.0002,19.11189]
[1778512035883,30.73,80884.63,0.01,-0.29656,0.0002,19.11189]
[1778512036092,30.73,80884.63,0.01,-0.29656,0.0002,19.11189]
[1778512036535,30.73,80887.73,0.01,-0.29593,0.0002,19.09391]
[1778512037517,30.73,80882.19,0.01,-0.29706,0.0002,19.12597]
[1778512038092,30.73,80882.19,0.01,-0.29706,0.0002,19.12597]
[1778512043627,30.73,80882.64,0.01,-0.29696,0.0002,19.12322]
[1778512043727,30.73,80877.76,0.01,-0.29796,0.0002,19.15126]
[1778512047523,30.73,80873.55,0.01,-0.29881,0.0002,19.17521]
[1778512048182,30.73,80873.55,0.01,-0.29881,0.0002,19.17521]
[1778512051487,30.73,80876.07,0.01,-0.29829,0.0002,19.1605]
[1778512052079,30.73,80876.02,0.01,-0.29826,0.0002,19.15576]
[1778512052929,30.73,80876.02,0.01,-0.29826,0.0002,19.15576]
[1778512052959,30.73,80875.86,0.01,-0.29829,0.0002,19.15662]
[1778512054102,30.73,80875.86,0.01,-0.29829,0.0002,19.15662]
[1778512054183,30.73,80879.13,0.01,-0.29762,0.0002,19.13773]
[1778512059670,30.73,80882.9,0.01,-0.29684,0.0002,19.11586]
[1778512061260,30.73,80882.9,0.01,-0.29684,0.0002,19.11586]
[1778512061365,30.73,80881.95,0.01,-0.29704,0.0002,19.12132]
[1778512061500,30.73,80881.95,0.01,-0.29704,0.0002,19.12132]
[1778512061684,30.72,80882.42,0.01,-0.29694,0.0002,19.11858]
[1778512065464,30.72,80887.59,0.01,-0.29589,0.0002,19.08868]
[1778512068229,30.72,80889.06,0.01,-0.29559,0.0002,19.08018]
[1778512068269,30.72,80889.06,0.01,-0.29559,0.0002,19.08018]
[1778512071558,30.72,80892.11,0.01,-0.29497,0.0002,19.06244]
[1778512071755,30.72,80895.19,0.01,-0.29434,0.0002,19.04445]
[1778512077055,30.72,80890.01,0.01,-0.29538,0.0002,19.07431]
[1778512082457,30.72,80887.95,0.01,-0.29579,0.0002,19.08591]
[1778512086952,30.72,80886.38,0.01,-0.29611,0.0002,19.09489]
[1778512086987,30.72,80885.69,0.01,-0.29625,0.0002,19.09888]
[1778512092902,30.72,80884.81,0.01,-0.29642,0.0002,19.10378]
[1778512097937,30.72,80884.14,0.01,-0.29655,0.0002,19.10739]
[1778512101076,30.72,80885.46,0.01,-0.29627,0.0002,19.09967]
[1778512101104,30.72,80885.46,0.01,-0.29627,0.0002,19.09967]
[1778512101216,30.72,80885.46,0.01,-0.29627,0.0002,19.09967]
[1778512101269,30.72,80885.15,0.01,-0.29633,0.0002,19.10137]
[1778512103001,30.72,80885.45,0.01,-0.29627,0.0002,19.09964]
[1778512103068,30.72,80873.56,0.01,-0.2987,0.0002,19.16806]
[1778512103612,30.72,80873.56,0.01,-0.2987,0.0002,19.16806]
[1778512106338,30.71,80874.82,0.01,-0.29843,0.0002,19.16052]
[1778512107510,30.71,80875.82,0.01,-0.29822,0.0002,19.15467]
[1778512107538,30.71,80875.82,0.01,-0.29822,0.0002,19.15467]
[1778512108084,30.71,80875.82,0.01,-0.29822,0.0002,19.15467]
[1778512108128,30.71,80875.82,0.01,-0.29822,0.0002,19.15467]
[1778512111765,30.71,80880.82,0.01,-0.29715,0.0002,19.12053]
[1778512112096,30.71,80880.82,0.01,-0.29715,0.0002,19.12053]
[1778512114557,30.71,80888.55,0.01,-0.29557,0.0002,19.07558]
[1778512116500,30.71,80888.64,0.01,-0.29555,0.0002,19.07505]
[1778512116858,30.71,80888.64,0.01,-0.29555,0.0002,19.07505]
[1778512117125,30.71,80889.58,0.01,-0.29536,0.0002,19.06959]
[1778512117682,30.71,80889.58,0.01,-0.29536,0.0002,19.06959]
[1778512117915,30.71,80889.58,0.01,-0.29536,0.0002,19.06959]
[1778512117931,30.71,80889.58,0.01,-0.29536,0.0002,19.06959]
[1778512118085,30.71,80889.58,0.01,-0.29536,0.0002,19.06959]
[1778512118093,30.71,80896.97,0.01,-0.29385,0.0002,19.02646]
[1778512120873,30.71,80899.66,0.01,-0.2933,0.0002,19.0105]
[1778512123572,30.71,80902.02,0.01,-0.29281,0.0002,18.99643]
[1778512123761,30.71,80902.02,0.01,-0.29281,0.0002,18.99643]
[1778512124016,30.71,80902.02,0.01,-0.29281,0.0002,18.99643]
[1778512125793,30.71,80909.27,0.01,-0.29134,0.0002,18.95354]
[1778512126897,30.71,80908.88,0.01,-0.29141,0.0002,18.95573]
[1778512127438,30.7,80908.55,0.01,-0.29148,0.0002,18.95757]
[1778512127898,30.7,80908.55,0.01,-0.29148,0.0002,18.95757]
[1778512129601,30.7,80912.21,0.01,-0.29073,0.0002,18.93576]
[1778512129633,30.7,80912.21,0.01,-0.29073,0.0002,18.93576]
[1778512129646,30.7,80912.21,0.01,-0.29073,0.0002,18.93576]
[1778512129724,30.7,80912.21,0.01,-0.29073,0.0002,18.93576]
[1778512130090,30.7,80912.21,0.01,-0.29073,0.0002,18.93576]
[1778512130094,30.7,80912.21,0.01,-0.29073,0.0002,18.93576]
[1778512130292,30.7,80910.06,0.01,-0.29116,0.0002,18.94839]
[1778512130559,30.7,80910.06,0.01,-0.29116,0.0002,18.94839]
[1778512130812,30.7,80910.06,0.01,-0.29116,0.0002,18.94839]
[1778512131149,30.7,80910.06,0.01,-0.29116,0.0002,18.94839]
[1778512131315,30.7,80899.97,0.01,-0.2932,0.0002,19.00764]
[1778512131911,30.7,80899.97,0.01,-0.2932,0.0002,19.00764]
[1778512132777,30.7,80899.97,0.01,-0.2932,0.0002,19.00764]
[1778512132894,30.7,80899.97,0.01,-0.2932,0.0002,19.00764]
[1778512133183,30.7,80894.24,0.01,-0.29436,0.0002,19.0411]
[1778512135232,30.7,80890.23,0.01,-0.29518,0.0002,19.06438]
[1778512135332,30.7,80889.07,0.01,-0.29541,0.0002,19.07092]
[1778512135799,30.7,80889.07,0.01,-0.29541,0.0002,19.07092]
[1778512136204,30.7,80889.07,0.01,-0.29541,0.0002,19.07092]
[1778512139518,30.7,80889.93,0.01,-0.29522,0.0002,19.06562]
[1778512140232,30.7,80890.23,0.01,-0.29516,0.0002,19.06379]
[1778512145256,30.7,80889.8,0.01,-0.29523,0.0002,19.06583]
[1778512150567,30.69,80894.25,0.01,-0.29431,0.0002,19.03947]
[1778512156032,30.69,80895.03,0.01,-0.29414,0.0002,19.03459]
[1778512158363,30.69,80888.54,0.01,-0.29545,0.0002,19.07216]
[1778512163399,30.69,80889.66,0.01,-0.29521,0.0002,19.06511]
[1778512167066,30.69,80889.8,0.01,-0.29517,0.0002,19.06411]
[1778512167281,30.68,80890.41,0.01,-0.29504,0.0002,19.06038]
[1778512168417,30.68,80890.47,0.01,-0.29503,0.0002,19.06004]
[1778512168423,30.68,80890.47,0.01,-0.29503,0.0002,19.06004]
[1778512169114,30.68,80888.51,0.01,-0.29543,0.0002,19.07135]
[1778512173109,30.68,80882.22,0.01,-0.29666,0.0002,19.10255]
[1778512174493,30.68,80881.98,0.01,-0.2967,0.0002,19.1037]
[1778512174821,30.68,80882.41,0.01,-0.29661,0.0002,19.1011]
[1778512178552,30.68,80884.05,0.01,-0.29626,0.0002,19.09125]
[1778512178645,30.68,80890.17,0.01,-0.29501,0.0002,19.05558]
[1778512180920,30.68,80889.75,0.01,-0.29509,0.0002,19.0579]
[1778512181296,30.68,80889.75,0.01,-0.29509,0.0002,19.0579]
[1778512183952,30.68,80890.05,0.01,-0.29503,0.0002,19.05607]
[1778512184622,30.68,80890.1,0.01,-0.29502,0.0002,19.05574]
[1778512186479,30.68,80893.49,0.01,-0.29432,0.0002,19.03582]
[1778512186650,30.68,80893.49,0.01,-0.29432,0.0002,19.03582]
[1778512186751,30.68,80895.05,0.01,-0.29401,0.0002,19.0267]
[1778512189258,30.67,80894.77,0.01,-0.29406,0.0002,19.02822]
[1778512189359,30.67,80895.23,0.01,-0.29396,0.0002,19.02544]
[1778512192780,30.67,80895.77,0.01,-0.29385,0.0002,19.02216]
[1778512192824,30.67,80895.67,0.01,-0.29387,0.0002,19.02269]
[1778512196081,30.67,80895.62,0.01,-0.29387,0.0002,19.02286]
[1778512196121,30.67,80895.93,0.01,-0.29381,0.0002,19.02099]
[1778512198806,30.67,80896.46,0.01,-0.2937,0.0002,19.01792]
[1778512198868,30.67,80896.41,0.01,-0.29371,0.0002,19.01816]
[1778512200153,30.67,80896.41,0.01,-0.29371,0.0002,19.01816]
[1778512200187,30.67,80896.41,0.01,-0.29371,0.0002,19.01816]
[1778512200198,30.67,80896.41,0.01,-0.29371,0.0002,19.01816]
[1778512200323,30.67,80896.41,0.01,-0.29371,0.0002,19.01816]
[1778512200289,30.67,80896.3,0.01,-0.29373,0.0002,19.01875]
[1778512202877,30.67,80902.58,0.01,-0.29245,0.0002,18.98176]
[1778512202925,30.67,80903.83,0.01,-0.2922,0.0002,18.97434]
[1778512204253,30.67,80903.83,0.01,-0.2922,0.0002,18.97434]
[1778512204261,30.67,80903.83,0.01,-0.2922,0.0002,18.97434]
[1778512204354,30.67,80902.88,0.01,-0.29239,0.0002,18.97989]
[1778512204703,30.67,80902.88,0.01,-0.29239,0.0002,18.97989]
[1778512205279,30.67,80902.88,0.01,-0.29239,0.0002,18.97989]
[1778512205302,30.67,80902.88,0.01,-0.29239,0.0002,18.97989]
[1778512205384,30.67,80897.6,0.01,-0.29346,0.0002,19.01086]
[1778512205574,30.67,80897.6,0.01,-0.29346,0.0002,19.01086]
[1778512206066,30.67,80885.54,0.01,-0.29591,0.0002,19.08118]
[1778512207021,30.67,80877.62,0.01,-0.29753,0.0002,19.12695]
[1778512210804,30.67,80875.97,0.01,-0.29786,0.0002,19.13626]
[1778512211410,30.67,80876.79,0.01,-0.29768,0.0002,19.13135]
[1778512214333,30.67,80876.61,0.01,-0.29772,0.0002,19.1323]
[1778512215033,30.67,80878.58,0.01,-0.29731,0.0002,19.12076]
[1778512216142,30.67,80876.86,0.01,-0.29766,0.0002,19.13069]
[1778512216147,30.67,80876.86,0.01,-0.29766,0.0002,19.13069]
[1778512222181,30.66,80873.26,0.01,-0.29838,0.0002,19.15089]
[1778512222230,30.66,80873.26,0.01,-0.29838,0.0002,19.15089]
[1778512225180,30.66,80877.5,0.01,-0.2975,0.0002,19.12621]
[1778512225255,30.66,80877.48,0.01,-0.2975,0.0002,19.12623]
[1778512231036,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231055,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231065,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231072,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231151,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231339,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231408,30.66,80874.8,0.01,-0.29804,0.0002,19.14129]
[1778512231440,30.66,80875.64,0.01,-0.29783,0.0002,19.13142]
[1778512231522,30.66,80875.64,0.01,-0.29783,0.0002,19.13142]
[1778512231607,30.66,80875.64,0.01,-0.29783,0.0002,19.13142]
[1778512231876,30.66,80875.08,0.01,-0.29794,0.0002,19.13458]
[1778512233042,30.66,80875.08,0.01,-0.29794,0.0002,19.13458]
[1778512233142,30.66,80855.71,0.01,-0.30192,0.00021,19.2452]
[1778512234350,30.66,80855.71,0.01,-0.30192,0.00021,19.2452]
[1778512234376,30.66,80854.81,0.01,-0.3021,0.00021,19.25025]
[1778512235301,30.66,80854.81,0.01,-0.3021,0.00021,19.25025]
[1778512240427,30.65,80857.61,0.01,-0.30152,0.00021,19.23405]
[1778512241278,30.65,80854.61,0.01,-0.30213,0.00021,19.25094]
[1778512241346,30.65,80849.58,0.01,-0.30317,0.00021,19.27935]
[1778512246981,30.65,80846.51,0.01,-0.30379,0.00021,19.29617]
[1778512248458,30.65,80846.51,0.01,-0.30379,0.00021,19.29617]
[1778512250059,30.65,80839.49,0.01,-0.30524,0.00021,19.33537]
[1778512250430,30.65,80832.93,0.01,-0.30659,0.00021,19.37188]
[1778512251597,30.65,80832.93,0.01,-0.30659,0.00021,19.37183]
[1778512251625,30.65,80832.93,0.01,-0.30659,0.00021,19.37183]
[1778512252016,30.65,80842.51,0.01,-0.30461,0.00021,19.31836]
[1778512253551,30.65,80847.41,0.01,-0.30359,0.00021,19.29082]
[1778512253567,30.65,80847.41,0.01,-0.30359,0.00021,19.29082]
[1778512253592,30.65,80847.41,0.01,-0.30359,0.00021,19.29082]
[1778512254030,30.65,80847.35,0.01,-0.3036,0.00021,19.29112]
[1778512255581,30.65,80847.43,0.01,-0.30358,0.00021,19.29062]
[1778512257208,30.65,80847.06,0.01,-0.30366,0.00021,19.29266]
[1778512257605,30.65,80848.42,0.01,-0.30338,0.00021,19.28496]
[1778512262765,30.65,80849.93,0.01,-0.30305,0.00021,19.2762]
[1778512263946,30.65,80850.04,0.01,-0.30303,0.00021,19.27554]
[1778512263978,30.65,80850.04,0.01,-0.30303,0.00021,19.27554]
[1778512264087,30.65,80850.04,0.01,-0.30303,0.00021,19.27554]
[1778512264159,30.65,80854.23,0.01,-0.30216,0.00021,19.25183]
[1778512265885,30.65,80855.04,0.01,-0.30199,0.00021,19.24717]
[1778512266335,30.65,80855.04,0.01,-0.30199,0.00021,19.24717]
[1778512266413,30.65,80865.59,0.01,-0.29982,0.00021,19.18702]
[1778512266791,30.65,80865.59,0.01,-0.29982,0.00021,19.18702]
[1778512268799,30.65,80868.85,0.01,-0.29915,0.00021,19.16832]
[1778512269073,30.65,80868.85,0.01,-0.29915,0.00021,19.16832]
[1778512269400,30.65,80868.85,0.01,-0.29915,0.00021,19.16832]
[1778512269758,30.64,80873.13,0.01,-0.29827,0.0002,19.14366]
[1778512269961,30.64,80873.13,0.01,-0.29827,0.0002,19.14366]
[1778512270144,30.64,80873.32,0.01,-0.29823,0.0002,19.14256]
[1778512271509,30.64,80877.96,0.01,-0.29728,0.0002,19.11578]
[1778512272337,30.64,80884.86,0.01,-0.29586,0.0002,19.07572]
[1778512275183,30.64,80883.54,0.01,-0.29614,0.0002,19.08346]
[1778512275700,30.64,80883.54,0.01,-0.29614,0.0002,19.08346]
[1778512276189,30.64,80884.59,0.01,-0.29592,0.0002,19.07739]
[1778512276707,30.64,80884.59,0.01,-0.29592,0.0002,19.07739]
[1778512277232,30.64,80884.59,0.01,-0.29592,0.0002,19.07739]
[1778512277333,30.64,80890.8,0.01,-0.29465,0.0002,19.04114]
[1778512277752,30.64,80890.8,0.01,-0.29465,0.0002,19.04114]
[1778512277794,30.64,80890.8,0.01,-0.29465,0.0002,19.04114]
[1778512277935,30.64,80890.8,0.01,-0.29465,0.0002,19.04114]
[1778512279139,30.64,80890.8,0.01,-0.29465,0.0002,19.04109]
[1778512279496,30.64,80890.8,0.01,-0.29465,0.0002,19.04109]
[1778512285135,30.64,80889.15,0.01,-0.29498,0.0002,19.05045]
[1778512286339,30.64,80889.54,0.01,-0.2949,0.0002,19.04813]
[1778512286440,30.64,80889.54,0.01,-0.2949,0.0002,19.04813]
[1778512287699,30.64,80888.32,0.01,-0.29514,0.0002,19.05515]
[1778512288098,30.64,80888.32,0.01,-0.29514,0.0002,19.05515]
[1778512289305,30.64,80896.25,0.01,-0.29353,0.0002,19.00871]
[1778512291114,30.64,80896.25,0.01,-0.29353,0.0002,19.00869]
[1778512291376,30.64,80896.25,0.01,-0.29353,0.0002,19.00869]
[1778512291544,30.64,80896.9,0.01,-0.29336,0.0002,18.99988]
[1778512291876,30.64,80896.9,0.01,-0.29336,0.0002,18.99988]
[1778512292405,30.64,80901.69,0.01,-0.29238,0.0002,18.9717]
[1778512293482,30.64,80901.69,0.01,-0.29238,0.0002,18.9717]
[1778512296778,30.64,80908.17,0.01,-0.29105,0.0002,18.93297]
[1778512301932,30.64,80908.27,0.01,-0.29103,0.0002,18.93231]
[1778512302972,30.64,80906.54,0.01,-0.29138,0.0002,18.94255]
[1778512302980,30.64,80906.54,0.01,-0.29138,0.0002,18.94255]
[1778512303019,30.64,80906.54,0.01,-0.29138,0.0002,18.94255]
[1778512303028,30.64,80906.54,0.01,-0.29138,0.0002,18.94255]
[1778512303092,30.64,80906.54,0.01,-0.29138,0.0002,18.94255]
[1778512303382,30.64,80906.54,0.01,-0.29138,0.0002,18.94255]
[1778512303437,30.64,80919.45,0.01,-0.28877,0.0002,18.86575]
[1778512305402,30.64,80929.52,0.01,-0.28673,0.0002,18.80514]
[1778512305938,30.64,80929.52,0.01,-0.28673,0.0002,18.80514]
[1778512305998,30.64,80929.52,0.01,-0.28673,0.0002,18.80514]
[1778512306403,30.64,80934.27,0.01,-0.28578,0.0002,18.77651]
[1778512306775,30.64,80934.27,0.01,-0.28578,0.0002,18.77651]
[1778512307410,30.64,80932.99,0.01,-0.28604,0.0002,18.78432]
[1778512308776,30.64,80934.98,0.01,-0.28564,0.0002,18.77235]
[1778512309424,30.64,80934.86,0.01,-0.28566,0.0002,18.77306]
[1778512314464,30.64,80935.75,0.01,-0.28549,0.0002,18.76771]
[1778512316531,30.64,80935.64,0.01,-0.28551,0.0002,18.76838]
[1778512317481,30.64,80936.32,0.01,-0.28537,0.0002,18.76426]
[1778512317729,30.64,80936.32,0.01,-0.28537,0.0002,18.76426]
[1778512318019,30.64,80936.32,0.01,-0.28537,0.0002,18.76426]
[1778512318489,30.64,80940.68,0.01,-0.2845,0.0002,18.73791]
[1778512319313,30.64,80940.68,0.01,-0.2845,0.0002,18.73791]
[1778512319944,30.64,80941.36,0.01,-0.28436,0.0002,18.73378]
[1778512320527,30.64,80941.36,0.01,-0.28436,0.0002,18.73378]
[1778512320504,30.64,80950.45,0.01,-0.28255,0.0002,18.67842]
[1778512321092,30.64,80950.45,0.01,-0.28255,0.0002,18.67842]
[1778512321536,30.64,80950.45,0.01,-0.28255,0.0002,18.67842]
[1778512321577,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512321590,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512321630,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512322058,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512322552,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512322538,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512322849,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512323488,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512323517,30.64,80956.06,0.01,-0.28143,0.0002,18.64411]
[1778512323547,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512323615,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512323786,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512323802,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512323909,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512324186,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512324370,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512324504,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512324543,30.64,80972.48,0.01,-0.27816,0.0002,18.54258]
[1778512324554,30.64,80972.48,0.01,-0.27816,0.0002,18.54251]
[1778512324845,30.64,80972.48,0.01,-0.27816,0.0002,18.54251]
[1778512325166,30.64,80972.48,0.01,-0.27816,0.0002,18.54251]
[1778512325562,30.64,80969.3,0.01,-0.27879,0.0002,18.56228]
[1778512326268,30.64,80969.3,0.01,-0.27879,0.0002,18.56228]
[1778512326447,30.64,80969.3,0.01,-0.27879,0.0002,18.56228]
[1778512326567,30.64,80965.15,0.01,-0.27962,0.0002,18.58798]
[1778512327574,30.64,80955.78,0.01,-0.28148,0.0002,18.6457]
[1778512327902,30.64,80955.78,0.01,-0.28148,0.0002,18.6457]
[1778512327909,30.64,80955.78,0.01,-0.28148,0.0002,18.6457]
[1778512328582,30.64,80955.55,0.01,-0.28153,0.0002,18.64711]
[1778512329429,30.64,80955.55,0.01,-0.28153,0.0002,18.64711]
[1778512333727,30.64,80956.12,0.01,-0.2814,0.0002,18.64324]
[1778512333793,30.64,80956.12,0.01,-0.2814,0.0002,18.64324]
[1778512333860,30.64,80956.12,0.01,-0.2814,0.0002,18.64324]
[1778512333930,30.64,80956.05,0.01,-0.28141,0.0002,18.64358]
[1778512335298,30.64,80949.02,0.01,-0.28282,0.0002,18.68663]
[1778512336283,30.64,80949.02,0.01,-0.28282,0.0002,18.68663]
[1778512336578,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512336644,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512336931,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512337016,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512337025,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512337115,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512337191,30.64,80941.49,0.01,-0.28432,0.0002,18.73255]
[1778512337262,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512337983,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512337988,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512338067,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512338073,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512338078,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512338500,30.64,80940.15,0.01,-0.28459,0.0002,18.74067]
[1778512338584,30.64,80936.86,0.01,-0.28525,0.0002,18.76059]
[1778512338624,30.64,80936.86,0.01,-0.28525,0.0002,18.76059]
[1778512338666,30.64,80936.86,0.01,-0.28525,0.0002,18.76059]
[1778512338871,30.64,80936.86,0.01,-0.28525,0.0002,18.76059]
[1778512340335,30.64,80953.43,0.01,-0.28193,0.0002,18.65952]
[1778512341909,30.64,80950.33,0.01,-0.28255,0.0002,18.67856]
[1778512342015,30.64,80950.33,0.01,-0.28255,0.0002,18.67856]
[1778512342050,30.64,80950.33,0.01,-0.28255,0.0002,18.67856]
[1778512342416,30.64,80945.7,0.01,-0.28348,0.0002,18.70687]
[1778512342990,30.64,80945.7,0.01,-0.28348,0.0002,18.70687]
[1778512343462,30.64,80939.49,0.01,-0.28472,0.0002,18.7447]
[1778512344142,30.64,80939.49,0.01,-0.28472,0.0002,18.7447]
[1778512344170,30.64,80939.49,0.01,-0.28472,0.0002,18.7447]
[1778512344428,30.64,80947.86,0.01,-0.28305,0.0002,18.69372]
[1778512345779,30.64,80948.25,0.01,-0.28297,0.0002,18.69134]
[1778512345809,30.64,80964.47,0.01,-0.27973,0.0002,18.59161]
[1778512347782,30.64,80964.47,0.01,-0.27974,0.0002,18.59162]
[1778512348429,30.64,80964.47,0.01,-0.27974,0.0002,18.59162]
[1778512348442,30.64,80964.47,0.01,-0.27974,0.0002,18.59162]
[1778512348899,30.64,80962.22,0.01,-0.28018,0.0002,18.60555]
[1778512349298,30.64,80962.22,0.01,-0.28018,0.0002,18.60555]
[1778512350736,30.64,80951.09,0.01,-0.2824,0.0002,18.67404]
[1778512354989,30.64,80949.84,0.01,-0.28262,0.0002,18.67673]
[1778512359737,30.64,80943.89,0.01,-0.28381,0.0002,18.71319]
[1778512363603,30.64,80944.58,0.01,-0.28368,0.0002,18.70903]
[1778512365668,30.64,80949.84,0.01,-0.28263,0.0002,18.67702]
[1778512366056,30.64,80949.84,0.01,-0.28263,0.0002,18.67702]
[1778512366969,30.64,80950.84,0.01,-0.28243,0.0002,18.671]
[1778512367003,30.64,80950.84,0.01,-0.28243,0.0002,18.671]
[1778512367391,30.64,80954.27,0.01,-0.28175,0.0002,18.64997]
[1778512369531,30.64,80954.27,0.01,-0.28175,0.0002,18.64997]
[1778512369618,30.64,80958.7,0.01,-0.28086,0.0002,18.62277]
[1778512373001,30.64,80963.65,0.01,-0.27988,0.0002,18.59237]
[1778512373618,30.64,80963.65,0.01,-0.27988,0.0002,18.59237]
[1778512373550,30.64,80964.34,0.01,-0.27975,0.0002,18.58816]
[1778512374308,30.64,80964.34,0.01,-0.27975,0.0002,18.58816]
[1778512374333,30.64,80964.22,0.01,-0.27977,0.0002,18.58895]
[1778512376779,30.64,80962.93,0.01,-0.28003,0.0002,18.59695]
[1778512378169,30.64,80962.93,0.01,-0.28003,0.0002,18.5969]
[1778512378181,30.64,80959.58,0.01,-0.28069,0.0002,18.61751]
[1778512380800,30.64,80959.81,0.01,-0.28064,0.0002,18.61596]
[1778512380843,30.64,80959.81,0.01,-0.28064,0.0002,18.61596]
[1778512381104,30.64,80960.56,0.01,-0.28049,0.0002,18.61133]
[1778512382425,30.64,80960.56,0.01,-0.28049,0.0002,18.61133]
[1778512384928,30.64,80971.42,0.01,-0.27834,0.0002,18.54418]
[1778512384989,30.64,80971.42,0.01,-0.27834,0.0002,18.54418]
[1778512385026,30.64,80976.12,0.01,-0.27741,0.0002,18.51496]
[1778512386069,30.64,80976.12,0.01,-0.27741,0.0002,18.51496]
[1778512386453,30.64,80976.12,0.01,-0.27741,0.0002,18.51496]
[1778512386597,30.64,80976.93,0.01,-0.27724,0.0002,18.50986]
[1778512392339,30.64,80982.62,0.01,-0.27611,0.0002,18.47413]
[1778512398281,30.64,80988.28,0.01,-0.27499,0.0002,18.43854]
[1778512402455,30.64,80986.61,0.01,-0.27532,0.0002,18.44887]
[1778512406439,30.64,80997.11,0.01,-0.27325,0.0002,18.38277]
[1778512410491,30.64,80996.9,0.01,-0.2733,0.0002,18.38438]
[1778512410514,30.64,80996.9,0.01,-0.2733,0.0002,18.38438]
[1778512410687,30.64,80996.9,0.01,-0.2733,0.0002,18.38438]
[1778512410590,30.64,80996.72,0.01,-0.27334,0.0002,18.38561]
[1778512410776,30.64,80996.72,0.01,-0.27334,0.0002,18.38561]
[1778512410793,30.64,80996.72,0.01,-0.27334,0.0002,18.38561]
[1778512411569,30.64,81006.08,0.01,-0.27147,0.0002,18.32131]
[1778512412599,30.64,81006.08,0.01,-0.27147,0.0002,18.32131]
[1778512412629,30.64,81012.31,0.01,-0.27025,0.0002,18.28159]
[1778512413331,30.64,81012.31,0.01,-0.27025,0.0002,18.28159]
[1778512413432,30.64,81012.13,0.01,-0.27028,0.0002,18.28276]
[1778512415303,30.64,81012.13,0.01,-0.27028,0.0002,18.28277]
[1778512415404,30.64,81013.41,0.01,-0.27004,0.0002,18.27462]
[1778512416408,30.64,81013.41,0.01,-0.27004,0.0002,18.27462]
[1778512419977,30.64,81017.51,0.01,-0.26924,0.00019,18.24852]
[1778512420502,30.64,81017.51,0.01,-0.26924,0.00019,18.24852]
[1778512420529,30.64,81024.55,0.01,-0.26787,0.00019,18.20337]
[1778512420821,30.64,81024.55,0.01,-0.26787,0.00019,18.20337]
[1778512421231,30.64,81025.53,0.01,-0.26768,0.00019,18.19712]
[1778512422473,30.64,81025.53,0.01,-0.26768,0.00019,18.19712]
[1778512422574,30.64,81042.93,0.01,-0.26431,0.00019,18.08445]
[1778512423993,30.64,81044.02,0.01,-0.2641,0.00019,18.07747]
[1778512424069,30.64,81044.02,0.01,-0.2641,0.00019,18.07747]
[1778512424079,30.64,81044.02,0.01,-0.2641,0.00019,18.07747]
[1778512424080,30.64,81044.02,0.01,-0.2641,0.00019,18.07747]
[1778512424384,30.64,81034.38,0.01,-0.26597,0.00019,18.14014]
[1778512428422,30.64,81029.9,0.01,-0.26684,0.00019,18.16935]
[1778512430786,30.64,81024.6,0.01,-0.26788,0.00019,18.20374]
[1778512436339,30.65,81029.77,0.01,-0.26689,0.00019,18.1709]
[1778512436593,30.65,81029.77,0.01,-0.26689,0.00019,18.1709]
[1778512436622,30.65,81029.77,0.01,-0.26689,0.00019,18.1709]
[1778512436662,30.65,81034.59,0.01,-0.26596,0.00019,18.13986]
[1778512437457,30.65,81034.59,0.01,-0.26596,0.00019,18.13986]
[1778512437611,30.65,81034.59,0.01,-0.26596,0.00019,18.13986]
[1778512437651,30.65,81034.59,0.01,-0.26596,0.00019,18.13986]
[1778512437706,30.65,81044.47,0.01,-0.26405,0.00019,18.07588]
[1778512439643,30.65,81048.23,0.01,-0.26334,0.00019,18.05198]
[1778512440326,30.65,81049.11,0.01,-0.26321,0.00019,18.04746]
[1778512440462,30.65,81049.11,0.01,-0.26321,0.00019,18.04746]
[1778512440741,30.66,81049.93,0.01,-0.26309,0.00019,18.04355]
[1778512441659,30.67,81058.37,0.01,-0.26151,0.00019,17.98984]
[1778512441728,30.67,81058.37,0.01,-0.26151,0.00019,17.98984]
[1778512442380,30.67,81058.45,0.01,-0.26154,0.00019,17.99085]
[1778512443139,30.67,81058.45,0.01,-0.26154,0.00019,17.99085]
[1778512443175,30.67,81058.45,0.01,-0.26154,0.00019,17.99085]
[1778512443181,30.67,81058.45,0.01,-0.26154,0.00019,17.99085]
[1778512443401,30.67,81072.28,0.01,-0.2589,0.00019,17.89998]
[1778512443867,30.67,81072.28,0.01,-0.2589,0.00019,17.89998]
[1778512445730,30.68,81072.69,0.01,-0.25888,0.00019,17.89948]
[1778512446409,30.68,81072.39,0.01,-0.25894,0.00019,17.90167]
[1778512447231,30.68,81072.39,0.01,-0.25894,0.00019,17.90167]
[1778512447421,30.68,81072.3,0.01,-0.25897,0.00019,17.90247]
[1778512448314,30.68,81072.3,0.01,-0.25897,0.00019,17.90247]
[1778512448635,30.69,81066.97,0.01,-0.25999,0.00019,17.93775]
[1778512449035,30.69,81066.97,0.01,-0.25999,0.00019,17.93775]
[1778512449130,30.69,81066.97,0.01,-0.25999,0.00019,17.93775]
[1778512449136,30.69,81066.97,0.01,-0.25999,0.00019,17.93775]
[1778512449520,30.69,81063.21,0.01,-0.26071,0.00019,17.96261]
[1778512449769,30.69,81063.21,0.01,-0.26071,0.00019,17.96261]
[1778512450405,30.69,81063.21,0.01,-0.26071,0.00019,17.96261]
[1778512450543,30.69,81063.4,0.01,-0.26068,0.00019,17.96153]
[1778512450813,30.69,81063.4,0.01,-0.26068,0.00019,17.96153]
[1778512451799,30.69,81063.4,0.01,-0.26068,0.00019,17.96166]
[1778512452453,30.69,81059.68,0.01,-0.2614,0.00019,17.9862]
[1778512454525,30.69,81056.63,0.01,-0.26199,0.00019,18.00627]
[1778512454564,30.69,81056.63,0.01,-0.26199,0.00019,18.00627]
[1778512454580,30.69,81056.63,0.01,-0.26199,0.00019,18.00627]
[1778512454849,30.69,81058.82,0.01,-0.26157,0.00019,17.99203]
[1778512455136,30.69,81058.82,0.01,-0.26157,0.00019,17.99203]
[1778512456387,30.69,81065.43,0.01,-0.26031,0.00019,17.94875]
[1778512456390,30.69,81065.43,0.01,-0.26031,0.00019,17.94875]
[1778512456650,30.69,81062.17,0.01,-0.26093,0.00019,17.97026]
[1778512457462,30.69,81062.17,0.01,-0.26093,0.00019,17.97026]
[1778512457693,30.69,81054.72,0.01,-0.26237,0.00019,18.01917]
[1778512459014,30.69,81049.7,0.01,-0.26333,0.00019,18.05203]
[1778512459783,30.69,81046.55,0.01,-0.26394,0.00019,18.07259]
[1778512459903,30.69,81046.55,0.01,-0.26394,0.00019,18.07259]
[1778512460153,30.69,81046.55,0.01,-0.26394,0.00019,18.07259]
[1778512460273,30.69,81046.55,0.01,-0.26394,0.00019,18.07259]
[1778512460508,30.69,81046.57,0.01,-0.26394,0.00019,18.07249]
[1778512462476,30.69,81043.3,0.01,-0.26457,0.00019,18.09387]
[1778512462528,30.69,81043.3,0.01,-0.26457,0.00019,18.09387]
[1778512462577,30.69,81043.94,0.01,-0.26445,0.00019,18.08985]
[1778512462858,30.69,81043.94,0.01,-0.26445,0.00019,18.08985]
[1778512463450,30.69,81043.94,0.01,-0.26445,0.00019,18.08985]
[1778512463634,30.69,81045.48,0.01,-0.26416,0.00019,18.07996]
[1778512464034,30.69,81045.48,0.01,-0.26416,0.00019,18.07996]
[1778512466489,30.69,81047.42,0.01,-0.26379,0.00019,18.06739]
[1778512467025,30.69,81045.07,0.01,-0.26424,0.00019,18.0827]
[1778512467039,30.69,81045.07,0.01,-0.26424,0.00019,18.0827]
[1778512467064,30.69,81045.07,0.01,-0.26424,0.00019,18.0827]
[1778512467101,30.69,81045.07,0.01,-0.26424,0.00019,18.0827]
[1778512467559,30.69,81045.34,0.01,-0.26419,0.00019,18.08097]
[1778512468565,30.69,81031.94,0.01,-0.26678,0.00019,18.16777]
[1778512469962,30.69,81027.95,0.01,-0.26756,0.00019,18.19356]
[1778512470399,30.69,81027.95,0.01,-0.26756,0.00019,18.19356]
[1778512471278,30.69,81025.79,0.01,-0.26798,0.00019,18.20744]
[1778512471587,30.69,81022.74,0.01,-0.26853,0.00019,18.22197]
[1778512472291,30.69,81022.74,0.01,-0.26853,0.00019,18.22197]
[1778512472470,30.69,81022.74,0.01,-0.26853,0.00019,18.22197]
[1778512472677,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512472995,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512473038,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512473057,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512473334,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512473552,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512473646,30.7,81017.4,0.01,-0.26957,0.00019,18.25617]
[1778512473737,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512473770,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512473895,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512473948,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512474233,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512474463,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512474556,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512474691,30.7,80998.74,0.01,-0.27322,0.0002,18.37465]
[1778512474746,30.7,80975.27,0.01,-0.27785,0.0002,18.52154]
[1778512475094,30.7,80975.27,0.01,-0.27785,0.0002,18.52154]
[1778512475127,30.7,80975.27,0.01,-0.27785,0.0002,18.52154]
[1778512475650,30.7,80972.32,0.01,-0.27844,0.0002,18.54014]
[1778512475888,30.7,80972.32,0.01,-0.27844,0.0002,18.54014]
[1778512475924,30.7,80972.32,0.01,-0.27844,0.0002,18.54014]
[1778512475937,30.7,80972.32,0.01,-0.27844,0.0002,18.54014]
[1778512476671,30.7,80972.32,0.01,-0.27844,0.0002,18.54014]
[1778512476625,30.7,80972.32,0.01,-0.27844,0.0002,18.5401]
[1778512477815,30.7,80974.62,0.01,-0.27798,0.0002,18.52577]
[1778512477877,30.7,80974.62,0.01,-0.27798,0.0002,18.52577]
[1778512478638,30.7,80973.68,0.01,-0.27817,0.0002,18.53163]
[1778512482215,30.7,80971.38,0.01,-0.27862,0.0002,18.54577]
[1778512482556,30.7,80971.38,0.01,-0.27862,0.0002,18.54577]
[1778512482676,30.7,80971.38,0.01,-0.27862,0.0002,18.54577]
[1778512482666,30.7,80970.85,0.01,-0.27872,0.0002,18.54897]
[1778512484342,30.7,80970.88,0.01,-0.27871,0.0002,18.5487]
[1778512484575,30.7,80970.88,0.01,-0.27871,0.0002,18.5487]
[1778512484681,30.69,80970.12,0.01,-0.27886,0.0002,18.55333]
[1778512484999,30.69,80970.12,0.01,-0.27886,0.0002,18.55333]
[1778512485106,30.69,80970.12,0.01,-0.27886,0.0002,18.55333]
[1778512486604,30.69,80971.9,0.01,-0.27851,0.0002,18.54222]
[1778512488403,30.69,80977.14,0.01,-0.27747,0.0002,18.50957]
[1778512489122,30.69,80981.38,0.01,-0.27663,0.0002,18.48312]
[1778512489272,30.69,80981.38,0.01,-0.27663,0.0002,18.48312]
[1778512489717,30.69,80984.82,0.01,-0.27595,0.0002,18.46162]
[1778512489973,30.69,80984.82,0.01,-0.27595,0.0002,18.46162]
[1778512492871,30.69,80984.12,0.01,-0.27608,0.0002,18.46589]
[1778512494242,30.69,80984.21,0.01,-0.27606,0.0002,18.46529]
[1778512494737,30.69,80984.21,0.01,-0.27606,0.0002,18.46529]
[1778512494750,30.69,80982.9,0.01,-0.27632,0.0002,18.47343]
[1778512494917,30.69,80982.9,0.01,-0.27632,0.0002,18.47343]
[1778512496354,30.69,80981.61,0.01,-0.27657,0.0002,18.48143]
[1778512496533,30.69,80981.61,0.01,-0.27657,0.0002,18.48143]
[1778512496764,30.69,80981.96,0.01,-0.2765,0.0002,18.47919]
[1778512501799,30.69,80990.26,0.01,-0.27486,0.0002,18.42701]
[1778512502239,30.69,80990.26,0.01,-0.27486,0.0002,18.42701]
[1778512502388,30.69,80990.26,0.01,-0.27486,0.0002,18.42701]
[1778512502807,30.69,80993.25,0.01,-0.27427,0.0002,18.40816]
[1778512503002,30.69,80993.25,0.01,-0.27427,0.0002,18.40816]
[1778512503050,30.69,80993.25,0.01,-0.27427,0.0002,18.40816]
[1778512503514,30.69,80993.25,0.01,-0.27427,0.0002,18.40816]
[1778512503726,30.69,80993.25,0.01,-0.27427,0.0002,18.40816]
[1778512503813,30.69,81005.17,0.01,-0.27193,0.0002,18.33287]
[1778512503823,30.69,81005.17,0.01,-0.27193,0.0002,18.33287]
[1778512504472,30.69,81005.17,0.01,-0.27193,0.0002,18.33287]
[1778512504861,30.69,81007.8,0.01,-0.27141,0.0002,18.31612]
[1778512504980,30.69,81007.8,0.01,-0.27141,0.0002,18.31612]
[1778512505518,30.69,81007.8,0.01,-0.27141,0.0002,18.31612]
[1778512505573,30.69,81007.8,0.01,-0.27141,0.0002,18.31612]
[1778512505656,30.69,81007.8,0.01,-0.27141,0.0002,18.31612]
[1778512505815,30.69,81007.8,0.01,-0.27141,0.0002,18.31612]
[1778512505831,30.69,81005.6,0.01,-0.27184,0.0002,18.33001]
[1778512506238,30.69,81005.6,0.01,-0.27184,0.0002,18.33001]
[1778512506489,30.69,81005.6,0.01,-0.27184,0.0002,18.33001]
[1778512506903,30.69,81002.23,0.01,-0.2725,0.0002,18.35128]
[1778512508506,30.69,80999.92,0.01,-0.27295,0.0002,18.36579]
[1778512510280,30.69,80999.55,0.01,-0.27302,0.0002,18.3679]
[1778512515597,30.69,80997.99,0.01,-0.27331,0.0002,18.37733]
[1778512517655,30.68,80997.45,0.01,-0.27341,0.0002,18.38059]
[1778512517692,30.68,80997.45,0.01,-0.27341,0.0002,18.38059]
[1778512517757,30.68,81000.38,0.01,-0.27283,0.0002,18.36197]
[1778512517968,30.68,81000.38,0.01,-0.27283,0.0002,18.36197]
[1778512517995,30.68,81000.38,0.01,-0.27283,0.0002,18.36197]
[1778512518003,30.68,81000.38,0.01,-0.27283,0.0002,18.36197]
[1778512518756,30.68,81000.38,0.01,-0.27283,0.0002,18.36197]
[1778512518934,30.68,81006.05,0.01,-0.27172,0.0002,18.3259]
[1778512520697,30.68,81011.38,0.01,-0.27067,0.0002,18.29204]
[1778512521309,30.68,81012.51,0.01,-0.27045,0.0002,18.2848]
[1778512521319,30.68,81012.51,0.01,-0.27045,0.0002,18.2848]
[1778512521941,30.68,81012.97,0.01,-0.27036,0.0002,18.28187]
[1778512522445,30.68,81009.33,0.01,-0.27107,0.0002,18.30495]
[1778512528488,30.68,81002.71,0.01,-0.27236,0.0002,18.34663]
[1778512531241,30.68,81003.02,0.01,-0.2723,0.0002,18.34465]
[1778512531607,30.68,80999.37,0.01,-0.27297,0.0002,18.36265]
[1778512536793,30.68,80995.23,0.01,-0.27378,0.0002,18.38868]
[1778512536802,30.68,81002.66,0.01,-0.27232,0.0002,18.34174]
[1778512536905,30.68,81002.66,0.01,-0.27232,0.0002,18.34174]
[1778512538123,30.68,81002.67,0.01,-0.27232,0.0002,18.34168]
[1778512538921,30.68,81001.46,0.01,-0.27256,0.0002,18.34937]
[1778512540538,30.68,81001.46,0.01,-0.27256,0.0002,18.3494]
[1778512540964,30.68,81004.72,0.01,-0.27192,0.0002,18.32871]
[1778512541411,30.68,81004.72,0.01,-0.27192,0.0002,18.32871]
[1778512541432,30.68,81004.72,0.01,-0.27192,0.0002,18.32871]
[1778512541620,30.68,81004.72,0.01,-0.27192,0.0002,18.32871]
[1778512541850,30.68,81009.34,0.01,-0.27102,0.0002,18.29932]
[1778512542163,30.68,81009.34,0.01,-0.27102,0.0002,18.29932]
[1778512542878,30.68,81009.34,0.01,-0.27102,0.0002,18.29932]
[1778512542284,30.68,81016.66,0.01,-0.26959,0.00019,18.25268]
[1778512543072,30.68,81016.66,0.01,-0.26959,0.00019,18.25268]
[1778512543101,30.68,81025.43,0.01,-0.26788,0.00019,18.19647]
[1778512545077,30.68,81026.51,0.01,-0.26767,0.00019,18.18942]
[1778512545535,30.68,81029.31,0.01,-0.26712,0.00019,18.17141]
[1778512546022,30.68,81029.31,0.01,-0.26712,0.00019,18.17141]
[1778512549742,30.68,81030.03,0.01,-0.26699,0.00019,18.16693]
[1778512550219,30.68,81029.68,0.01,-0.26706,0.00019,18.16935]
[1778512551225,30.68,81035.5,0.01,-0.26593,0.00019,18.13181]
[1778512551802,30.68,81035.5,0.01,-0.26593,0.00019,18.13181]
[1778512551720,30.68,81044.57,0.01,-0.26418,0.00019,18.07315]
[1778512552161,30.68,81044.57,0.01,-0.26418,0.00019,18.07315]
[1778512557193,30.68,81044.71,0.01,-0.26416,0.00019,18.07229]
[1778512559366,30.68,81049.64,0.01,-0.26321,0.00019,18.04023]
[1778512559673,30.68,81049.64,0.01,-0.26321,0.00019,18.04023]
[1778512561434,30.68,81051.23,0.01,-0.26291,0.00019,18.03015]
[1778512561505,30.68,81051.23,0.01,-0.26291,0.00019,18.03015]
[1778512561881,30.69,81054.58,0.01,-0.26228,0.00019,18.00862]
[1778512562697,30.69,81054.58,0.01,-0.26228,0.00019,18.00862]
[1778512562705,30.69,81054.58,0.01,-0.26228,0.00019,18.00862]
[1778512562708,30.69,81054.58,0.01,-0.26228,0.00019,18.00862]
[1778512562865,30.69,81059.74,0.01,-0.26129,0.00019,17.97492]
[1778512562975,30.69,81059.74,0.01,-0.26129,0.00019,17.97492]
[1778512563817,30.69,81051.97,0.01,-0.26278,0.00019,18.02578]
[1778512567023,30.69,81049.92,0.01,-0.26318,0.00019,18.03924]
[1778512571548,30.69,81056.92,0.01,-0.26184,0.00019,17.99368]
[1778512572310,30.69,81056.92,0.01,-0.26184,0.00019,17.99368]
[1778512572484,30.69,81056.92,0.01,-0.26184,0.00019,17.99368]
[1778512572488,30.69,81056.92,0.01,-0.26184,0.00019,17.99368]
[1778512572547,30.69,81060.94,0.01,-0.26107,0.00019,17.96755]
[1778512573025,30.69,81060.94,0.01,-0.26107,0.00019,17.96755]
[1778512573037,30.69,81060.94,0.01,-0.26107,0.00019,17.96755]
[1778512573968,30.69,81060.93,0.01,-0.26108,0.00019,17.96774]
[1778512574811,30.69,81080.17,0.01,-0.25741,0.00019,17.84112]
[1778512575230,30.69,81080.17,0.01,-0.25741,0.00019,17.84112]
[1778512575239,30.69,81080.17,0.01,-0.25741,0.00019,17.84112]
[1778512575325,30.69,81081.98,0.01,-0.25707,0.00019,17.82912]
[1778512576569,30.69,81081.98,0.01,-0.25707,0.00019,17.82912]
[1778512576781,30.69,81081.98,0.01,-0.25707,0.00019,17.82912]
[1778512576882,30.69,81082.82,0.01,-0.25692,0.00019,17.82388]
[1778512577647,30.69,81082.82,0.01,-0.25692,0.00019,17.82388]
[1778512578766,30.69,81082.79,0.01,-0.25693,0.00019,17.82426]
[1778512579444,30.69,81081.47,0.01,-0.25718,0.00019,17.83318]
[1778512580303,30.69,81081.37,0.01,-0.2572,0.00019,17.83384]
[1778512580337,30.69,81081.37,0.01,-0.2572,0.00019,17.83384]
[1778512580406,30.69,81076.55,0.01,-0.25812,0.00019,17.86593]
[1778512583572,30.69,81071.25,0.01,-0.25915,0.00019,17.90136]
[1778512584156,30.7,81069.52,0.01,-0.25948,0.00019,17.91295]
[1778512585179,30.7,81069.52,0.01,-0.25949,0.00019,17.91312]
[1778512585597,30.7,81069.52,0.01,-0.25949,0.00019,17.91312]
[1778512588445,30.7,81065.62,0.01,-0.26025,0.00019,17.93929]
[1778512588470,30.7,81065.62,0.01,-0.26025,0.00019,17.93929]
[1778512588632,30.7,81065.62,0.01,-0.26025,0.00019,17.93929]
[1778512588640,30.7,81061.82,0.01,-0.26098,0.00019,17.96438]
[1778512589232,30.7,81061.82,0.01,-0.26098,0.00019,17.96438]
[1778512589866,30.7,81054.93,0.01,-0.26231,0.00019,18.00972]
[1778512590024,30.7,81054.93,0.01,-0.26231,0.00019,18.00972]
[1778512590426,30.7,81054.93,0.01,-0.26231,0.00019,18.00972]
[1778512591214,30.7,81054.93,0.01,-0.26231,0.00019,18.00972]
[1778512591532,30.7,81054.93,0.01,-0.26231,0.00019,18.00972]
[1778512591614,30.7,81049.79,0.01,-0.26325,0.00019,18.03818]
[1778512592383,30.7,81049.79,0.01,-0.26325,0.00019,18.03818]
[1778512592464,30.7,81049.79,0.01,-0.26325,0.00019,18.03818]
[1778512592479,30.7,81048.68,0.01,-0.26347,0.00019,18.04547]
[1778512593875,30.7,81048.68,0.01,-0.26347,0.00019,18.04547]
[1778512596166,30.7,81050.73,0.01,-0.26308,0.00019,18.03226]
[1778512599341,30.7,81045.49,0.01,-0.26409,0.00019,18.06652]
[1778512600169,30.7,81045.49,0.01,-0.26409,0.00019,18.06655]
[1778512600232,30.7,81045.49,0.01,-0.26409,0.00019,18.06655]
[1778512600564,30.7,81045.49,0.01,-0.26409,0.00019,18.06655]
[1778512600741,30.7,81045.49,0.01,-0.26409,0.00019,18.06655]
[1778512600789,30.7,81045.49,0.01,-0.26409,0.00019,18.06655]
[1778512602614,30.7,81055.72,0.01,-0.26213,0.00019,17.99998]
[1778512604698,30.7,81055.72,0.01,-0.26213,0.00019,18.00006]
[1778512605275,30.7,81055.52,0.01,-0.26217,0.00019,18.00153]
[1778512606102,30.7,81055.52,0.01,-0.26217,0.00019,18.00153]
[1778512606270,30.7,81055.52,0.01,-0.26217,0.00019,18.00153]
[1778512606380,30.7,81055.52,0.01,-0.26217,0.00019,18.00153]
[1778512606389,30.7,81055.52,0.01,-0.26217,0.00019,18.00153]
[1778512606816,30.7,81059.73,0.01,-0.26137,0.00019,17.97417]
[1778512607152,30.7,81059.73,0.01,-0.26137,0.00019,17.97417]
[1778512607223,30.7,81059.73,0.01,-0.26137,0.00019,17.97417]
[1778512607784,30.7,81057.16,0.01,-0.26187,0.00019,17.99109]
[1778512610345,30.7,81051.72,0.01,-0.26291,0.00019,18.02671]
[1778512610568,30.71,81051.72,0.01,-0.26292,0.00019,18.02678]
[1778512615695,30.71,81046.87,0.01,-0.26386,0.00019,18.05856]
[1778512615752,30.71,81046.87,0.01,-0.26386,0.00019,18.05856]
[1778512616288,30.71,81043.07,0.01,-0.26459,0.00019,18.08329]
[1778512616295,30.71,81043.07,0.01,-0.26459,0.00019,18.08329]
[1778512616614,30.71,81042.99,0.01,-0.26461,0.00019,18.08381]
[1778512618743,30.71,81037.26,0.01,-0.26572,0.00019,18.121]
[1778512618833,30.71,81036.86,0.01,-0.2658,0.00019,18.12373]
[1778512621322,30.71,81035.2,0.01,-0.26612,0.00019,18.13458]
[1778512621403,30.71,81035.2,0.01,-0.26612,0.00019,18.13458]
[1778512621832,30.71,81035.2,0.01,-0.26612,0.00019,18.13458]
[1778512621930,30.71,81035.2,0.01,-0.26612,0.00019,18.13458]
[1778512621924,30.71,81025.6,0.01,-0.26799,0.00019,18.19659]
[1778512624423,30.71,81024.1,0.01,-0.26828,0.00019,18.20627]
[1778512626302,30.71,81024.5,0.01,-0.26821,0.00019,18.2038]
[1778512626710,30.71,81024.5,0.01,-0.26821,0.00019,18.2038]
[1778512626788,30.71,81028.76,0.01,-0.26738,0.00019,18.17655]
[1778512628895,30.71,81028.76,0.01,-0.26738,0.00019,18.17655]
[1778512629012,30.71,81032.53,0.01,-0.26666,0.00019,18.15235]
[1778512629076,30.71,81032.53,0.01,-0.26666,0.00019,18.15235]
[1778512629704,30.71,81030.09,0.01,-0.26713,0.00019,18.16814]
[1778512631830,30.71,81026.12,0.01,-0.2679,0.00019,18.1937]
[1778512631859,30.71,81026.12,0.01,-0.2679,0.00019,18.1937]
[1778512631905,30.71,81026.12,0.01,-0.2679,0.00019,18.1937]
[1778512636757,30.71,81034.9,0.01,-0.26622,0.00019,18.13772]
[1778512639831,30.72,81039.6,0.01,-0.26532,0.00019,18.10769]
[1778512639882,30.72,81040.41,0.01,-0.26516,0.00019,18.10252]
[1778512640323,30.72,81040.41,0.01,-0.26516,0.00019,18.10252]
[1778512640786,30.72,81040.41,0.01,-0.26516,0.00019,18.10262]
[1778512641391,30.72,81040.41,0.01,-0.26516,0.00019,18.10262]
[1778512642431,30.72,81035.35,0.01,-0.26614,0.00019,18.13537]
[1778512643070,30.72,81034.67,0.01,-0.26628,0.00019,18.13981]
[1778512645822,30.72,81028.42,0.01,-0.26749,0.00019,18.18023]
[1778512651678,30.72,81022.51,0.01,-0.26865,0.00019,18.21844]
[1778512651947,30.72,81022.51,0.01,-0.26865,0.00019,18.21844]
[1778512652630,30.72,81022.03,0.01,-0.2687,0.00019,18.21644]
[1778512654751,30.72,81021.34,0.01,-0.26884,0.00019,18.22081]
[1778512660932,30.72,81021.73,0.01,-0.26876,0.00019,18.21824]
[1778512665966,30.72,81016.62,0.01,-0.26975,0.00019,18.25069]
[1778512669256,30.72,81017.31,0.01,-0.26961,0.00019,18.24615]
[1778512669995,30.72,81017.69,0.01,-0.26953,0.00019,18.24368]
[1778512672794,30.72,81017.65,0.01,-0.26954,0.00019,18.24383]
[1778512672884,30.72,81017.65,0.01,-0.26954,0.00019,18.24383]
[1778512675661,30.72,81021.84,0.01,-0.26872,0.00019,18.21693]
[1778512675805,30.72,81021.84,0.01,-0.26872,0.00019,18.21693]
[1778512675811,30.72,81021.84,0.01,-0.26872,0.00019,18.21693]
[1778512675890,30.72,81020.88,0.01,-0.26891,0.00019,18.22303]
[1778512678005,30.72,81020.88,0.01,-0.26891,0.00019,18.22303]
[1778512678065,30.72,81016.94,0.01,-0.26967,0.00019,18.2482]
[1778512678967,30.72,81016.94,0.01,-0.26967,0.00019,18.2482]
[1778512679025,30.72,81016.94,0.01,-0.26967,0.00019,18.2482]
[1778512683961,30.71,81009.01,0.01,-0.27122,0.0002,18.29852]
[1778512684821,30.71,81006.5,0.01,-0.2717,0.0002,18.3143]
[1778512685871,30.71,81006.5,0.01,-0.2717,0.0002,18.3143]
[1778512685927,30.71,81004.21,0.01,-0.27215,0.0002,18.32873]
[1778512686881,30.71,81004.21,0.01,-0.27215,0.0002,18.32873]
[1778512689026,30.71,80997.9,0.01,-0.27339,0.0002,18.36859]
[1778512689116,30.71,80997.9,0.01,-0.27339,0.0002,18.36857]
[1778512689499,30.71,80988.96,0.01,-0.27514,0.0002,18.42466]
[1778512694554,30.71,80985.27,0.01,-0.27586,0.0002,18.44738]
[1778512695081,30.71,80983.02,0.01,-0.27629,0.0002,18.46117]
[1778512697191,30.71,80992.63,0.01,-0.27439,0.0002,18.40078]
[1778512701633,30.71,80992.07,0.01,-0.2745,0.0002,18.40422]
[1778512701658,30.71,80991.59,0.01,-0.27459,0.0002,18.40725]
[1778512703674,30.71,80991.22,0.01,-0.27467,0.0002,18.40958]
[1778512703775,30.71,80991.22,0.01,-0.27467,0.0002,18.40959]
[1778512706956,30.71,80990.53,0.01,-0.2748,0.0002,18.41392]
[1778512707057,30.71,80990.68,0.01,-0.27477,0.0002,18.41299]
[1778512711261,30.71,80987.82,0.01,-0.2753,0.0002,18.42586]
[1778512711298,30.71,80987.82,0.01,-0.2753,0.0002,18.42586]
[1778512711317,30.71,80987.82,0.01,-0.2753,0.0002,18.42586]
[1778512711368,30.71,80987.82,0.01,-0.2753,0.0002,18.42586]
[1778512711407,30.71,80987.82,0.01,-0.2753,0.0002,18.42586]
[1778512711442,30.71,80984.48,0.01,-0.27596,0.0002,18.44675]
[1778512713474,30.71,80971.14,0.01,-0.27859,0.0002,18.52961]
[1778512714592,30.71,80971.14,0.01,-0.27859,0.0002,18.52961]
[1778512715274,30.71,80971.06,0.01,-0.2786,0.0002,18.52989]
[1778512715278,30.71,80971.06,0.01,-0.2786,0.0002,18.52989]
[1778512715473,30.71,80965.07,0.01,-0.27979,0.0002,18.56689]
[1778512716156,30.71,80965.07,0.01,-0.27979,0.0002,18.56689]
[1778512716322,30.71,80964.89,0.01,-0.27982,0.0002,18.56788]
[1778512718433,30.71,80963.19,0.01,-0.28015,0.0002,18.57822]
[1778512719514,30.71,80963.34,0.01,-0.28012,0.0002,18.57716]
[1778512721293,30.7,80962.91,0.01,-0.2802,0.0002,18.57955]
[1778512722048,30.7,80962.91,0.01,-0.2802,0.0002,18.57955]
[1778512721394,30.7,80964.0,0.01,-0.27998,0.0002,18.5727]
[1778512722364,30.7,80964.0,0.01,-0.27997,0.0002,18.57258]
[1778512724279,30.7,80963.68,0.01,-0.28003,0.0002,18.57443]
[1778512724713,30.7,80963.68,0.01,-0.28003,0.0002,18.57443]
[1778512724719,30.7,80960.11,0.01,-0.28074,0.0002,18.59627]
[1778512725219,30.7,80960.11,0.01,-0.28074,0.0002,18.59627]
[1778512725233,30.7,80960.11,0.01,-0.28074,0.0002,18.59627]
[1778512725386,30.7,80960.11,0.01,-0.28073,0.0002,18.59614]
[1778512729192,30.7,80958.62,0.01,-0.28102,0.0002,18.60501]
[1778512729953,30.7,80958.62,0.01,-0.28102,0.0002,18.60501]
[1778512730181,30.7,80956.53,0.01,-0.28142,0.0002,18.61738]
[1778512731429,30.7,80956.53,0.01,-0.28142,0.0002,18.61738]
[1778512732633,30.7,80957.31,0.01,-0.28126,0.0002,18.61244]
[1778512732803,30.7,80957.31,0.01,-0.28126,0.0002,18.61244]
[1778512732811,30.7,80957.31,0.01,-0.28126,0.0002,18.61244]
[1778512732855,30.7,80957.31,0.01,-0.28126,0.0002,18.61244]
[1778512732888,30.7,80957.31,0.01,-0.28126,0.0002,18.61244]
[1778512733087,30.7,80962.16,0.01,-0.28029,0.0002,18.58249]
[1778512733468,30.7,80962.16,0.01,-0.28029,0.0002,18.58249]
[1778512733978,30.7,80962.16,0.01,-0.28029,0.0002,18.58249]
[1778512734052,30.7,80962.16,0.01,-0.28029,0.0002,18.58249]
[1778512734032,30.7,80976.9,0.01,-0.27737,0.0002,18.49116]
[1778512734499,30.69,80983.79,0.01,-0.276,0.0002,18.44808]
[1778512736082,30.69,80983.79,0.01,-0.276,0.0002,18.44808]
[1778512736105,30.69,80983.79,0.01,-0.276,0.0002,18.44808]
[1778512736111,30.69,80983.79,0.01,-0.276,0.0002,18.44808]
[1778512736916,30.69,80983.79,0.01,-0.276,0.0002,18.44808]
[1778512736938,30.69,80983.79,0.01,-0.276,0.0002,18.44808]
[1778512739156,30.69,80984.92,0.01,-0.27578,0.0002,18.441]
[1778512739172,30.69,80984.92,0.01,-0.27578,0.0002,18.441]
[1778512740043,30.69,80982.79,0.01,-0.2762,0.0002,18.45423]
[1778512741243,30.69,80982.79,0.01,-0.27619,0.0002,18.45413]
[1778512741506,30.69,80983.74,0.01,-0.276,0.0002,18.4481]
[1778512744127,30.69,80984.66,0.01,-0.27582,0.0002,18.44226]
[1778512744144,30.69,80984.66,0.01,-0.27582,0.0002,18.44226]
[1778512744254,30.69,80984.66,0.01,-0.27582,0.0002,18.44226]
[1778512744862,30.69,80973.72,0.01,-0.27798,0.0002,18.51032]
[1778512746162,30.69,80973.92,0.01,-0.27794,0.0002,18.50902]
[1778512746173,30.69,80973.92,0.01,-0.27794,0.0002,18.50902]
[1778512746708,30.69,80973.92,0.01,-0.27794,0.0002,18.50902]
[1778512746779,30.69,80973.92,0.01,-0.27794,0.0002,18.50902]
[1778512746809,30.69,80968.88,0.01,-0.27893,0.0002,18.54018]
[1778512748043,30.69,80968.88,0.01,-0.27893,0.0002,18.54018]
[1778512748754,30.69,80967.74,0.01,-0.27916,0.0002,18.54714]
[1778512748831,30.69,80967.74,0.01,-0.27916,0.0002,18.54714]
[1778512752148,30.69,80967.02,0.01,-0.27929,0.0002,18.55119]
[1778512752197,30.69,80967.02,0.01,-0.27929,0.0002,18.55119]
[1778512752921,30.69,80972.32,0.01,-0.27823,0.0002,18.51831]
[1778512753957,30.69,80972.32,0.01,-0.27823,0.0002,18.51831]
[1778512754645,30.69,80971.97,0.01,-0.2783,0.0002,18.52041]
[1778512754674,30.69,80971.97,0.01,-0.2783,0.0002,18.52041]
[1778512754702,30.69,80970.84,0.01,-0.27852,0.0002,18.52735]
[1778512755777,30.69,80970.84,0.01,-0.27852,0.0002,18.52735]
[1778512755991,30.69,80970.84,0.01,-0.27852,0.0002,18.52735]
[1778512756057,30.69,80968.05,0.01,-0.27907,0.0002,18.54448]
[1778512756964,30.69,80968.05,0.01,-0.27907,0.0002,18.54448]
[1778512757502,30.69,80967.68,0.01,-0.27914,0.0002,18.54661]
[1778512757650,30.69,80967.68,0.01,-0.27914,0.0002,18.54661]
[1778512758876,30.69,80962.61,0.01,-0.28015,0.0002,18.57781]
[1778512758927,30.69,80961.61,0.01,-0.28034,0.0002,18.58387]
[1778512761277,30.68,80955.82,0.01,-0.28149,0.0002,18.61922]
[1778512761461,30.68,80955.82,0.01,-0.28149,0.0002,18.61922]
[1778512761480,30.68,80955.82,0.01,-0.28149,0.0002,18.61922]
[1778512761792,30.68,80955.82,0.01,-0.28149,0.0002,18.61922]
[1778512762063,30.68,80955.82,0.01,-0.28149,0.0002,18.61922]
[1778512761889,30.68,80954.07,0.01,-0.28183,0.0002,18.62981]
[1778512762131,30.68,80954.07,0.01,-0.28183,0.0002,18.62981]
[1778512763042,30.68,80950.77,0.01,-0.28249,0.0002,18.64984]
[1778512763786,30.68,80950.77,0.01,-0.28249,0.0002,18.64984]
[1778512763887,30.68,80941.37,0.01,-0.28437,0.0002,18.70708]
[1778512764834,30.68,80941.37,0.01,-0.28437,0.0002,18.70708]
[1778512765018,30.68,80939.43,0.01,-0.28475,0.0002,18.71882]
[1778512766118,30.68,80939.43,0.01,-0.28475,0.0002,18.71882]
[1778512772120,30.68,80940.05,0.01,-0.28461,0.0002,18.7144]
[1778512772523,30.68,80939.04,0.01,-0.28477,0.0002,18.71535]
[1778512772723,30.68,80938.05,0.01,-0.28496,0.0002,18.72121]
[1778512773730,30.68,80929.73,0.01,-0.28664,0.0002,18.77145]
[1778512774249,30.68,80929.73,0.01,-0.28664,0.0002,18.77145]
[1778512774966,30.68,80929.73,0.01,-0.28664,0.0002,18.77145]
[1778512774985,30.68,80930.88,0.01,-0.2864,0.0002,18.76448]
[1778512775589,30.68,80930.88,0.01,-0.2864,0.0002,18.76448]
[1778512775744,30.68,80931.16,0.01,-0.28635,0.0002,18.76276]
[1778512777520,30.68,80930.49,0.01,-0.28648,0.0002,18.76676]
[1778512778422,30.68,80931.31,0.01,-0.28631,0.0002,18.76179]
[1778512779034,30.68,80931.31,0.01,-0.28631,0.0002,18.76179]
[1778512781699,30.68,80936.51,0.01,-0.28526,0.0002,18.73026]
[1778512781800,30.68,80937.0,0.01,-0.28516,0.0002,18.72726]
[1778512786822,30.68,80936.89,0.01,-0.28518,0.0002,18.72775]
[1778512791860,30.67,80934.64,0.01,-0.28563,0.0002,18.74115]
[1778512796892,30.67,80935.26,0.01,-0.28549,0.0002,18.73718]
[1778512800604,30.67,80933.47,0.01,-0.28585,0.0002,18.74784]
[1778512801103,30.67,80933.47,0.01,-0.28585,0.0002,18.74784]
[1778512800920,30.67,80933.47,0.01,-0.28585,0.0002,18.74782]
[1778512801280,30.67,80933.47,0.01,-0.28585,0.0002,18.74782]
[1778512801354,30.67,80933.47,0.01,-0.28585,0.0002,18.74782]
[1778512801928,30.67,80930.34,0.01,-0.28648,0.0002,18.76667]
[1778512802265,30.67,80930.34,0.01,-0.28648,0.0002,18.76667]
[1778512802278,30.67,80930.34,0.01,-0.28648,0.0002,18.76667]
[1778512802935,30.67,80925.47,0.01,-0.28746,0.0002,18.79593]
[1778512803713,30.67,80925.47,0.01,-0.28746,0.0002,18.79593]
[1778512803941,30.67,80924.07,0.01,-0.28774,0.0002,18.80428]
[1778512805809,30.67,80925.6,0.01,-0.28743,0.0002,18.79505]
[1778512806320,30.67,80925.86,0.01,-0.28737,0.0002,18.79345]
[1778512809030,30.67,80930.91,0.01,-0.28635,0.0002,18.76299]
[1778512810717,30.67,80931.7,0.01,-0.28619,0.0002,18.75816]
[1778512810720,30.67,80931.7,0.01,-0.28619,0.0002,18.75816]
[1778512814099,30.67,80934.29,0.01,-0.28567,0.0002,18.74244]
[1778512814125,30.67,80934.29,0.01,-0.28567,0.0002,18.74244]
[1778512814116,30.67,80934.6,0.01,-0.28561,0.0002,18.74054]
[1778512819788,30.67,80933.77,0.01,-0.28577,0.0002,18.74549]
[1778512820841,30.67,80932.71,0.01,-0.28598,0.0002,18.75186]
[1778512822597,30.67,80936.34,0.01,-0.28525,0.0002,18.72983]
[1778512822868,30.67,80936.34,0.01,-0.28525,0.0002,18.72983]
[1778512822906,30.67,80936.34,0.01,-0.28525,0.0002,18.72983]
[1778512822937,30.67,80936.34,0.01,-0.28525,0.0002,18.72983]
[1778512823928,30.67,80936.4,0.01,-0.28524,0.0002,18.72943]
[1778512824906,30.67,80942.53,0.01,-0.28401,0.0002,18.69221]
[1778512827905,30.67,80948.6,0.01,-0.28279,0.0002,18.6551]
[1778512828954,30.67,80948.49,0.01,-0.28281,0.0002,18.65575]
[1778512831528,30.67,80943.49,0.01,-0.28377,0.0002,18.68105]
[1778512831538,30.67,80943.49,0.01,-0.28377,0.0002,18.68105]
[1778512831566,30.67,80943.49,0.01,-0.28377,0.0002,18.68105]
[1778512831608,30.67,80943.49,0.01,-0.28377,0.0002,18.68105]
[1778512831610,30.67,80943.49,0.01,-0.28377,0.0002,18.68105]
[1778512831811,30.67,80943.49,0.01,-0.28377,0.0002,18.68105]
[1778512832145,30.67,80959.06,0.01,-0.28065,0.0002,18.58571]
[1778512835160,30.67,80963.24,0.01,-0.27982,0.0002,18.55973]
[1778512836115,30.67,80963.24,0.01,-0.27982,0.0002,18.55973]
[1778512839093,30.67,80963.07,0.01,-0.27985,0.0002,18.56066]
[1778512842081,30.66,80958.22,0.01,-0.28081,0.0002,18.59041]
[1778512842176,30.66,80958.22,0.01,-0.28081,0.0002,18.59041]
[1778512843171,30.66,80956.71,0.01,-0.28111,0.0002,18.59963]
[1778512843175,30.66,80956.71,0.01,-0.28111,0.0002,18.59963]
[1778512843648,30.66,80958.4,0.01,-0.28077,0.0002,18.58917]
[1778512844229,30.66,80957.6,0.01,-0.28093,0.0002,18.5941]
[1778512845083,30.66,80957.6,0.01,-0.28093,0.0002,18.5941]
[1778512846333,30.66,80954.15,0.01,-0.28161,0.0002,18.61515]
[1778512848187,30.66,80953.78,0.01,-0.28168,0.0002,18.61734]
[1778512848455,30.66,80956.63,0.01,-0.28111,0.0002,18.59976]
[1778512849151,30.66,80956.63,0.01,-0.28111,0.0002,18.59976]
[1778512849174,30.66,80956.63,0.01,-0.28111,0.0002,18.59976]
[1778512849208,30.66,80956.63,0.01,-0.28111,0.0002,18.59976]
[1778512849240,30.66,80956.07,0.01,-0.28122,0.0002,18.60314]
[1778512849614,30.66,80962.83,0.01,-0.27987,0.0002,18.56145]
[1778512851479,30.66,80970.94,0.01,-0.27826,0.0002,18.51118]
[1778512854052,30.66,80970.41,0.01,-0.27837,0.0002,18.51455]
[1778512854177,30.66,80970.41,0.01,-0.27837,0.0002,18.51455]
[1778512854180,30.66,80970.31,0.01,-0.27839,0.0002,18.51525]
[1778512854912,30.66,80970.31,0.01,-0.27839,0.0002,18.51525]
[1778512856450,30.66,80981.0,0.01,-0.27627,0.0002,18.44869]
[1778512863359,30.66,80983.03,0.01,-0.27586,0.0002,18.43574]
[1778512864725,30.66,80983.03,0.01,-0.27586,0.0002,18.43574]
[1778512866093,30.66,80982.79,0.01,-0.27591,0.0002,18.43712]
[1778512866878,30.66,80986.94,0.01,-0.27508,0.0002,18.41099]
[1778512867386,30.66,80987.63,0.01,-0.27495,0.0002,18.40666]
[1778512867997,30.66,80987.63,0.01,-0.27495,0.0002,18.40666]
[1778512868485,30.66,80987.92,0.01,-0.27489,0.0002,18.40484]
[1778512869300,30.66,80987.7,0.01,-0.27493,0.0002,18.40623]
[1778512870066,30.66,80987.7,0.01,-0.27493,0.0002,18.40623]
[1778512870146,30.66,80987.7,0.01,-0.27493,0.0002,18.40623]
[1778512870259,30.66,80987.7,0.01,-0.27493,0.0002,18.40623]
[1778512870267,30.66,80987.7,0.01,-0.27493,0.0002,18.40623]
[1778512870492,30.66,80990.98,0.01,-0.27429,0.0002,18.38561]
[1778512870573,30.66,80984.28,0.01,-0.27561,0.0002,18.42768]
[1778512871519,30.66,80984.28,0.01,-0.27561,0.0002,18.42768]
[1778512871620,30.66,80976.76,0.01,-0.2771,0.0002,18.47469]
[1778512873301,30.66,80976.76,0.01,-0.2771,0.0002,18.47469]
[1778512873938,30.66,80976.76,0.01,-0.2771,0.0002,18.47469]
[1778512874412,30.66,80974.98,0.01,-0.27744,0.0002,18.48563]
[1778512876889,30.66,80973.34,0.01,-0.27776,0.0002,18.49568]
[1778512876990,30.66,80970.38,0.01,-0.27835,0.0002,18.51407]
[1778512877438,30.66,80970.38,0.01,-0.27835,0.0002,18.51407]
[1778512877460,30.66,80970.38,0.01,-0.27835,0.0002,18.51406]
[1778512882495,30.66,80970.54,0.01,-0.27832,0.0002,18.51297]
[1778512887533,30.66,80969.01,0.01,-0.27862,0.0002,18.5223]
[1778512889938,30.66,80970.35,0.01,-0.27835,0.0002,18.51396]
[1778512890516,30.66,80971.41,0.01,-0.27813,0.0002,18.50727]
[1778512890531,30.66,80971.41,0.01,-0.27813,0.0002,18.50727]
[1778512890612,30.66,80975.71,0.01,-0.27728,0.0002,18.48042]
[1778512891610,30.66,80975.71,0.01,-0.27728,0.0002,18.48042]
[1778512891711,30.66,80971.21,0.01,-0.27813,0.0002,18.50327]
[1778512895633,30.65,80968.96,0.01,-0.27857,0.0002,18.51713]
[1778512895690,30.65,80968.34,0.01,-0.2787,0.0002,18.52094]
[1778512898803,30.65,80968.46,0.01,-0.27867,0.0002,18.52011]
[1778512898892,30.65,80968.46,0.01,-0.27867,0.0002,18.52011]
[1778512898918,30.65,80968.46,0.01,-0.27867,0.0002,18.52011]
[1778512898923,30.65,80968.46,0.01,-0.27867,0.0002,18.52011]
[1778512899227,30.65,80968.46,0.01,-0.27867,0.0002,18.52011]
[1778512899232,30.65,80968.46,0.01,-0.27867,0.0002,18.52011]
[1778512899238,30.65,80968.72,0.01,-0.27861,0.0002,18.51843]
[1778512900062,30.65,80968.72,0.01,-0.27861,0.0002,18.51843]
[1778512900120,30.65,80979.31,0.01,-0.27651,0.0002,18.4524]
[1778512902280,30.65,80979.31,0.01,-0.27651,0.0002,18.45233]
[1778512902606,30.65,80981.67,0.01,-0.27604,0.0002,18.43752]
[1778512905713,30.65,80979.57,0.01,-0.27644,0.0002,18.45018]
[1778512905763,30.65,80979.57,0.01,-0.27644,0.0002,18.45018]
[1778512906225,30.65,80979.59,0.01,-0.27643,0.0002,18.4499]
[1778512907758,30.65,80979.96,0.01,-0.27636,0.0002,18.44742]
[1778512907774,30.65,80979.96,0.01,-0.27636,0.0002,18.44742]
[1778512908056,30.65,80979.96,0.01,-0.27636,0.0002,18.44742]
[1778512908234,30.65,80980.57,0.01,-0.27623,0.0002,18.44345]
[1778512908505,30.65,80980.57,0.01,-0.27623,0.0002,18.44345]
[1778512908617,30.65,80980.57,0.01,-0.27623,0.0002,18.44345]
[1778512908636,30.65,80980.57,0.01,-0.27623,0.0002,18.44345]
[1778512908710,30.65,80989.11,0.01,-0.27454,0.0002,18.38973]
[1778512910136,30.65,80989.11,0.01,-0.27454,0.0002,18.38973]
[1778512910203,30.65,80996.54,0.01,-0.27307,0.0002,18.34279]
[1778512912206,30.65,81003.4,0.01,-0.27172,0.0002,18.29906]
[1778512915215,30.64,81008.28,0.01,-0.27075,0.0002,18.26784]
[1778512915236,30.64,81009.13,0.01,-0.27059,0.0002,18.26234]
[1778512916235,30.64,81016.69,0.01,-0.26911,0.0002,18.21395]
[1778512921289,30.64,81020.22,0.01,-0.26842,0.00019,18.19141]
[1778512926348,30.64,81022.38,0.01,-0.26799,0.00019,18.17727]
[1778512930086,30.64,81022.38,0.01,-0.26799,0.00019,18.17724]
[1778512930158,30.64,81016.19,0.01,-0.2692,0.0002,18.21695]
[1778512932173,30.64,81016.19,0.01,-0.2692,0.0002,18.217]
[1778512932313,30.64,81016.19,0.01,-0.2692,0.0002,18.217]
[1778512932324,30.64,81016.19,0.01,-0.2692,0.0002,18.217]
[1778512932272,30.64,81005.28,0.01,-0.27134,0.0002,18.28673]
[1778512932411,30.64,81005.28,0.01,-0.27134,0.0002,18.28673]
[1778512935414,30.64,81012.23,0.01,-0.26997,0.0002,18.24237]
[1778512935429,30.64,81012.23,0.01,-0.26997,0.0002,18.24237]
[1778512936299,30.64,81011.81,0.01,-0.27006,0.0002,18.24504]
[1778512941333,30.64,81010.51,0.01,-0.27031,0.0002,18.25326]
[1778512946343,30.64,81009.41,0.01,-0.27052,0.0002,18.26015]
[1778512951358,30.64,81010.54,0.01,-0.27025,0.0002,18.24769]
[1778512956381,30.64,81011.33,0.01,-0.2701,0.0002,18.24253]
[1778512961402,30.64,81014.56,0.01,-0.26946,0.0002,18.22178]
[1778512966419,30.64,81014.12,0.01,-0.26955,0.0002,18.22461]
[1778512971425,30.64,81016.11,0.01,-0.26916,0.0002,18.21194]
[1778512973090,30.64,81016.11,0.01,-0.26916,0.0002,18.21197]
[1778512973097,30.64,81016.11,0.01,-0.26916,0.0002,18.21197]
[1778512973199,30.64,81015.63,0.01,-0.26926,0.0002,18.21508]
[1778512973655,30.64,81015.63,0.01,-0.26926,0.0002,18.21508]
[1778512974145,30.64,81015.63,0.01,-0.26926,0.0002,18.21511]
[1778512976991,30.64,81017.75,0.01,-0.26885,0.0002,18.20166]
[1778512982199,30.64,81015.55,0.01,-0.26928,0.0002,18.21592]
[1778512983076,30.64,81015.55,0.01,-0.26928,0.0002,18.21592]
[1778512985092,30.64,81013.19,0.01,-0.26974,0.0002,18.231]
[1778512989185,30.64,81012.83,0.01,-0.26981,0.0002,18.23319]
[1778512992340,30.64,81012.26,0.01,-0.26992,0.0002,18.23674]
[1778512992416,30.64,81012.2,0.01,-0.26993,0.0002,18.23708]
[1778512992480,30.64,81012.2,0.01,-0.26993,0.0002,18.23708]
[1778512992491,30.64,81012.2,0.01,-0.26993,0.0002,18.23708]
[1778512993282,30.64,81011.89,0.01,-0.26999,0.0002,18.23903]
[1778512994274,30.64,81011.89,0.01,-0.26999,0.0002,18.23903]
[1778512994375,30.64,81000.64,0.01,-0.27219,0.0002,18.31067]
[1778512995052,30.64,81000.64,0.01,-0.27219,0.0002,18.31067]
[1778512995293,30.64,81000.64,0.01,-0.27219,0.0002,18.31067]
[1778512996934,30.64,81001.14,0.01,-0.27209,0.0002,18.30746]
[1778512997308,30.64,81004.91,0.01,-0.27135,0.0002,18.28348]
[1778513002342,30.64,81003.63,0.01,-0.2716,0.0002,18.29154]
[1778513007377,30.64,81002.33,0.01,-0.27185,0.0002,18.29964]
[1778513008550,30.64,81002.53,0.01,-0.27181,0.0002,18.29833]
[1778513008582,30.64,81002.53,0.01,-0.27181,0.0002,18.29833]
[1778513009901,30.64,81003.48,0.01,-0.27163,0.0002,18.29226]
[1778513009929,30.64,81003.48,0.01,-0.27163,0.0002,18.29226]
[1778513013002,30.64,81001.73,0.01,-0.27193,0.0002,18.29818]
[1778513013004,30.64,81001.73,0.01,-0.27193,0.0002,18.29818]
[1778513013080,30.64,81001.73,0.01,-0.27193,0.0002,18.29818]
[1778513013087,30.64,81001.73,0.01,-0.27193,0.0002,18.29818]
[1778513015658,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513015744,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513015770,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513015785,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513015788,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513016050,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513016193,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513016322,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513016371,30.64,80997.2,0.01,-0.27281,0.0002,18.32683]
[1778513016441,30.64,80992.6,0.01,-0.27372,0.0002,18.35593]
[1778513017193,30.64,80992.6,0.01,-0.27372,0.0002,18.35593]
[1778513017224,30.64,80992.6,0.01,-0.27372,0.0002,18.35593]
[1778513017234,30.64,80992.6,0.01,-0.27372,0.0002,18.35593]
[1778513017447,30.64,80978.57,0.01,-0.2765,0.0002,18.44413]
[1778513017617,30.64,80978.57,0.01,-0.2765,0.0002,18.44413]
[1778513018157,30.64,80978.57,0.01,-0.2765,0.0002,18.44413]
[1778513018432,30.64,80978.57,0.01,-0.2765,0.0002,18.44413]
[1778513018243,30.64,80973.38,0.01,-0.27752,0.0002,18.47652]
[1778513019444,30.64,80973.38,0.01,-0.27752,0.0002,18.47652]
[1778513019346,30.64,80971.3,0.01,-0.27794,0.0002,18.48945]
[1778513019471,30.64,80966.36,0.01,-0.27892,0.0002,18.52012]
[1778513020733,30.64,80966.36,0.01,-0.27892,0.0002,18.52012]
[1778513020776,30.64,80966.32,0.01,-0.27893,0.0002,18.52033]
[1778513025654,30.64,80967.4,0.01,-0.27871,0.0002,18.51353]
[1778513025935,30.64,80967.4,0.01,-0.27871,0.0002,18.51347]
[1778513027084,30.64,80967.4,0.01,-0.27871,0.0002,18.51347]
[1778513027185,30.64,80967.38,0.01,-0.27871,0.0002,18.51354]
[1778513032552,30.64,80967.27,0.01,-0.27872,0.0002,18.51386]
[1778513034339,30.64,80967.27,0.01,-0.27872,0.0002,18.51386]
[1778513036175,30.64,80970.87,0.01,-0.278,0.0002,18.49139]
[1778513036194,30.64,80970.87,0.01,-0.278,0.0002,18.49139]
[1778513036553,30.64,80973.71,0.01,-0.27743,0.0002,18.47359]
[1778513036657,30.64,80973.71,0.01,-0.27743,0.0002,18.47359]
[1778513037447,30.64,80973.71,0.01,-0.27743,0.0002,18.47359]
[1778513037462,30.64,80973.71,0.01,-0.27743,0.0002,18.47359]
[1778513037587,30.64,80977.43,0.01,-0.27669,0.0002,18.45026]
[1778513038595,30.63,80985.12,0.01,-0.27517,0.0002,18.40205]
[1778513039703,30.63,80985.12,0.01,-0.27517,0.0002,18.40205]
[1778513040687,30.63,80986.97,0.01,-0.2748,0.0002,18.39039]
[1778513040705,30.63,80986.97,0.01,-0.2748,0.0002,18.39039]
[1778513040738,30.63,80986.97,0.01,-0.2748,0.0002,18.39039]
[1778513041850,30.63,80990.79,0.01,-0.27405,0.0002,18.3663]
[1778513041915,30.63,80990.79,0.01,-0.27405,0.0002,18.3663]
[1778513042283,30.63,81000.35,0.01,-0.27216,0.0002,18.30575]
[1778513042658,30.63,81000.35,0.01,-0.27216,0.0002,18.30575]
[1778513043182,30.63,81000.35,0.01,-0.27216,0.0002,18.30575]
[1778513044243,30.63,81007.02,0.01,-0.27085,0.0002,18.26329]
[1778513044920,30.63,81007.02,0.01,-0.27085,0.0002,18.26329]
[1778513047750,30.63,81007.92,0.01,-0.27067,0.0002,18.25756]
[1778513048266,30.63,81007.92,0.01,-0.27067,0.0002,18.25756]
[1778513050732,30.63,81009.23,0.01,-0.27042,0.0002,18.24923]
[1778513050750,30.63,81009.23,0.01,-0.27042,0.0002,18.24923]
[1778513050764,30.63,81009.23,0.01,-0.27042,0.0002,18.24923]
[1778513051230,30.63,81009.23,0.01,-0.27042,0.0002,18.24923]
[1778513051311,30.63,81009.23,0.01,-0.27042,0.0002,18.24923]
[1778513051323,30.63,81010.76,0.01,-0.27012,0.0002,18.23947]
[1778513051985,30.63,81010.76,0.01,-0.27012,0.0002,18.23947]
[1778513053872,30.63,81018.16,0.01,-0.26867,0.0002,18.19215]
[1778513055965,30.63,81019.68,0.01,-0.26838,0.0002,18.18254]
[1778513056066,30.64,81019.63,0.01,-0.26839,0.0002,18.18295]
[1778513056849,30.64,81019.63,0.01,-0.26839,0.0002,18.18295]
[1778513059259,30.64,81021.04,0.01,-0.26812,0.00019,18.17397]
[1778513059314,30.64,81021.04,0.01,-0.26812,0.00019,18.17397]
[1778513059353,30.64,81021.04,0.01,-0.26812,0.00019,18.17397]
[1778513059454,30.64,81031.08,0.01,-0.26617,0.00019,18.10927]
[1778513059601,30.64,81031.08,0.01,-0.26617,0.00019,18.10927]
[1778513059735,30.64,81031.08,0.01,-0.26617,0.00019,18.10927]
[1778513060129,30.64,81043.07,0.01,-0.26385,0.00019,18.0315]
[1778513060877,30.64,81043.07,0.01,-0.26385,0.00019,18.0315]
[1778513060978,30.64,81047.97,0.01,-0.2629,0.00019,17.99958]
[1778513062470,30.64,81047.97,0.01,-0.2629,0.00019,17.99958]
[1778513063473,30.64,81050.19,0.01,-0.26248,0.00019,17.98514]
[1778513064230,30.64,81051.58,0.01,-0.26221,0.00019,17.97624]
[1778513064516,30.64,81051.58,0.01,-0.26221,0.00019,17.97624]
[1778513065665,30.64,81052.6,0.01,-0.26202,0.00019,17.96956]
[1778513067125,30.64,81052.6,0.01,-0.26202,0.00019,17.96957]
[1778513067208,30.64,81045.69,0.01,-0.26335,0.00019,18.01473]
[1778513067684,30.64,81045.69,0.01,-0.26335,0.00019,18.01473]
[1778513067730,30.64,81045.69,0.01,-0.26335,0.00019,18.01473]
[1778513067834,30.64,81045.69,0.01,-0.26335,0.00019,18.01473]
[1778513068288,30.64,81042.11,0.01,-0.26404,0.00019,18.03803]
[1778513070744,30.64,81037.05,0.01,-0.26502,0.00019,18.07097]
[1778513071136,30.64,81034.72,0.01,-0.26543,0.00019,18.08098]
[1778513071956,30.64,81034.72,0.01,-0.26543,0.00019,18.08098]
[1778513072409,30.64,81034.72,0.01,-0.26543,0.00019,18.08098]
[1778513072057,30.64,81032.69,0.01,-0.26583,0.00019,18.09413]
[1778513072848,30.64,81032.69,0.01,-0.26583,0.00019,18.09421]
[1778513078345,30.64,81033.07,0.01,-0.26577,0.00019,18.09208]
[1778513078459,30.64,81033.07,0.01,-0.26577,0.00019,18.09208]
[1778513078497,30.64,81033.07,0.01,-0.26577,0.00019,18.09208]
[1778513078891,30.64,81034.09,0.01,-0.26557,0.00019,18.08565]
[1778513079526,30.64,81034.09,0.01,-0.26557,0.00019,18.08565]
[1778513079897,30.64,81041.31,0.01,-0.26417,0.00019,18.03881]
[1778513081911,30.64,81048.44,0.01,-0.2628,0.00019,17.99248]
[1778513086946,30.64,81047.93,0.01,-0.26291,0.00019,17.99629]
[1778513088463,30.64,81047.93,0.01,-0.26291,0.00019,17.99629]
[1778513088786,30.64,81048.08,0.01,-0.26289,0.00019,17.9954]
[1778513088960,30.64,81048.08,0.01,-0.26289,0.00019,17.9955]
[1778513090029,30.64,81048.08,0.01,-0.26289,0.00019,17.9955]
[1778513090306,30.64,81046.9,0.01,-0.26312,0.00019,18.00331]
[1778513093434,30.65,81046.08,0.01,-0.26328,0.00019,18.00885]
[1778513094038,30.65,81046.08,0.01,-0.26329,0.00019,18.00895]
[1778513094675,30.65,81044.3,0.01,-0.26363,0.00019,18.02065]
[1778513095299,30.65,81044.3,0.01,-0.26363,0.00019,18.02065]
[1778513097418,30.65,81043.17,0.01,-0.26385,0.00019,18.02807]
[1778513097462,30.65,81043.17,0.01,-0.26385,0.00019,18.02807]
[1778513098406,30.65,81042.14,0.01,-0.26405,0.00019,18.03481]
[1778513098439,30.65,81036.64,0.01,-0.26512,0.00019,18.07056]
[1778513099224,30.65,81036.64,0.01,-0.26512,0.00019,18.07056]
[1778513099325,30.65,81034.55,0.01,-0.26553,0.00019,18.08419]
[1778513104012,30.65,81033.3,0.01,-0.26577,0.00019,18.0924]
[1778513107933,30.65,81034.48,0.01,-0.26555,0.00019,18.08483]
[1778513108113,30.65,81034.36,0.01,-0.26557,0.00019,18.08563]
[1778513110609,30.65,81034.89,0.01,-0.26547,0.00019,18.08224]
[1778513111013,30.65,81034.89,0.01,-0.26547,0.00019,18.08224]
[1778513111121,30.65,81035.06,0.01,-0.26544,0.00019,18.08115]
[1778513112953,30.65,81030.41,0.01,-0.26634,0.00019,18.11135]
[1778513113136,30.65,81030.41,0.01,-0.26634,0.00019,18.11134]
[1778513114358,30.65,81030.41,0.01,-0.26634,0.00019,18.11134]
[1778513114401,30.65,81030.41,0.01,-0.26634,0.00019,18.11134]
[1778513114502,30.65,81033.4,0.01,-0.26576,0.00019,18.09208]
[1778513114786,30.65,81033.4,0.01,-0.26576,0.00019,18.09208]
[1778513118015,30.65,81036.32,0.01,-0.2652,0.00019,18.07317]
[1778513118838,30.65,81041.15,0.01,-0.26426,0.00019,18.04184]
[1778513120993,30.65,81040.41,0.01,-0.26441,0.00019,18.04675]
[1778513122892,30.65,81038.71,0.01,-0.26474,0.00019,18.05793]
[1778513122898,30.65,81038.71,0.01,-0.26474,0.00019,18.05793]
[1778513124163,30.65,81038.71,0.01,-0.26474,0.00019,18.05797]
[1778513124931,30.65,81038.11,0.01,-0.26486,0.00019,18.06191]
[1778513126957,30.65,81043.87,0.01,-0.26375,0.00019,18.02456]
[1778513128283,30.65,81043.87,0.01,-0.26375,0.00019,18.02464]
[1778513128339,30.65,81043.21,0.01,-0.26388,0.00019,18.02902]
[1778513128757,30.65,81043.21,0.01,-0.26388,0.00019,18.02902]
[1778513128798,30.65,81043.21,0.01,-0.26388,0.00019,18.02902]
[1778513130359,30.65,81053.9,0.01,-0.26182,0.00019,17.95929]
[1778513130648,30.65,81053.9,0.01,-0.26182,0.00019,17.95929]
[1778513131404,30.65,81053.9,0.01,-0.26182,0.00019,17.95929]
[1778513131412,30.65,81053.9,0.01,-0.26182,0.00019,17.95929]
[1778513131475,30.65,81053.9,0.01,-0.26182,0.00019,17.95929]
[1778513131500,30.65,81053.12,0.01,-0.26193,0.00019,17.95938]
[1778513133056,30.65,81053.12,0.01,-0.26194,0.00019,17.95951]
[1778513133156,30.65,81053.12,0.01,-0.26194,0.00019,17.95951]
[1778513134812,30.65,81048.66,0.01,-0.2628,0.00019,17.98882]
[1778513135290,30.65,81051.06,0.01,-0.26234,0.00019,17.97318]
[1778513137042,30.65,81050.18,0.01,-0.26251,0.00019,17.979]
[1778513137099,30.65,81050.18,0.01,-0.26251,0.00019,17.979]
[1778513139940,30.66,81055.42,0.01,-0.26151,0.00019,17.94485]
[1778513139999,30.66,81055.42,0.01,-0.26151,0.00019,17.94485]
[1778513140087,30.66,81055.42,0.01,-0.26151,0.00019,17.94485]
[1778513141171,30.66,81054.64,0.01,-0.26166,0.00019,17.95006]
[1778513143372,30.66,81061.96,0.01,-0.26026,0.00019,17.90211]
[1778513147232,30.66,81064.45,0.01,-0.25979,0.00019,17.88618]
[1778513147921,30.66,81065.95,0.01,-0.25951,0.00019,17.87642]
[1778513149272,30.66,81066.82,0.01,-0.25934,0.00019,17.87081]
[1778513149355,30.66,81066.82,0.01,-0.25934,0.00019,17.87081]
[1778513149456,30.66,81069.76,0.01,-0.25879,0.00019,17.85153]
[1778513150273,30.66,81069.76,0.01,-0.25879,0.00019,17.85153]
[1778513150395,30.66,81069.76,0.01,-0.25879,0.00019,17.85166]
[1778513154092,30.66,81071.09,0.01,-0.25855,0.00019,17.84337]
[1778513154115,30.66,81071.09,0.01,-0.25855,0.00019,17.84337]
[1778513154448,30.66,81072.73,0.01,-0.25824,0.00019,17.83268]
[1778513155430,30.66,81072.73,0.01,-0.25824,0.00019,17.83268]
[1778513155580,30.66,81072.04,0.01,-0.25838,0.00019,17.83741]
[1778513157521,30.66,81072.04,0.01,-0.25838,0.00019,17.83759]
[1778513157588,30.66,81072.04,0.01,-0.25838,0.00019,17.83759]
[1778513158842,30.67,81076.31,0.01,-0.25757,0.00019,17.80956]
[1778513159436,30.67,81076.31,0.01,-0.25757,0.00019,17.80956]
[1778513159464,30.67,81076.31,0.01,-0.25757,0.00019,17.80956]
[1778513159541,30.67,81076.31,0.01,-0.25757,0.00019,17.80956]
[1778513160126,30.67,81082.61,0.01,-0.25638,0.00019,17.76791]
[1778513161226,30.67,81082.61,0.01,-0.25638,0.00019,17.76812]
[1778513161473,30.67,81088.37,0.01,-0.25529,0.00019,17.72977]
[1778513161732,30.67,81088.37,0.01,-0.25529,0.00019,17.72977]
[1778513162338,30.67,81088.37,0.01,-0.25529,0.00019,17.72977]
[1778513162407,30.67,81088.37,0.01,-0.25529,0.00019,17.72977]
[1778513162491,30.67,81088.37,0.01,-0.25529,0.00019,17.72977]
[1778513162590,30.67,81100.06,0.01,-0.25308,0.00019,17.65157]
[1778513163121,30.67,81100.06,0.01,-0.25308,0.00019,17.65157]
[1778513163170,30.67,81100.06,0.01,-0.25308,0.00019,17.65157]
[1778513163494,30.67,81100.06,0.01,-0.25308,0.00019,17.65167]
[1778513163633,30.67,81100.06,0.01,-0.25308,0.00019,17.65167]
[1778513163660,30.67,81100.06,0.01,-0.25308,0.00019,17.65167]
[1778513163917,30.67,81100.06,0.01,-0.25308,0.00019,17.65167]
[1778513164079,30.67,81100.06,0.01,-0.25308,0.00019,17.65167]
[1778513164499,30.67,81106.17,0.01,-0.25193,0.00019,17.61072]
[1778513164641,30.67,81106.17,0.01,-0.25193,0.00019,17.61072]
[1778513164728,30.67,81106.17,0.01,-0.25193,0.00019,17.61072]
[1778513165610,30.67,81147.01,0.01,-0.2443,0.00019,17.33283]
[1778513166028,30.67,81147.01,0.01,-0.2443,0.00019,17.33283]
[1778513166188,30.67,81147.01,0.01,-0.2443,0.00019,17.33283]
[1778513166363,30.67,81147.01,0.01,-0.2443,0.00019,17.33283]
[1778513166541,30.67,81147.01,0.01,-0.2443,0.00019,17.33283]
[1778513166547,30.68,81147.01,0.01,-0.24437,0.00019,17.33536]
[1778513166906,30.68,81147.01,0.01,-0.24437,0.00019,17.33536]
[1778513167326,30.68,81147.01,0.01,-0.24437,0.00019,17.33536]
[1778513167374,30.68,81147.01,0.01,-0.24437,0.00019,17.33536]
[1778513167421,30.68,81147.01,0.01,-0.24437,0.00019,17.33536]
[1778513167558,30.68,81179.28,0.01,-0.23843,0.00018,17.11208]
[1778513168050,30.68,81179.28,0.01,-0.23843,0.00018,17.11208]
[1778513168227,30.68,81179.28,0.01,-0.23843,0.00018,17.11208]
[1778513168296,30.68,81179.28,0.01,-0.23843,0.00018,17.11208]
[1778513168512,30.68,81179.28,0.01,-0.23843,0.00018,17.11208]
[1778513168569,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513168900,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513169180,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513169533,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513169677,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513169750,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513169989,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513170076,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513170204,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513170466,30.68,81170.91,0.01,-0.23999,0.00018,17.17143]
[1778513170539,30.7,81160.42,0.01,-0.24206,0.00018,17.24976]
[1778513170668,30.7,81160.42,0.01,-0.24206,0.00018,17.24976]
[1778513170923,30.7,81160.42,0.01,-0.24206,0.00018,17.24976]
[1778513171384,30.7,81160.42,0.01,-0.24206,0.00018,17.24976]
[1778513171514,30.7,81160.42,0.01,-0.24206,0.00018,17.24976]
[1778513171557,30.7,81160.42,0.01,-0.24206,0.00018,17.24976]
[1778513171551,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513171639,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513171698,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513171810,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513171828,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513171927,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513171953,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513172010,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513172388,30.71,81176.01,0.01,-0.23927,0.00018,17.14427]
[1778513172561,30.72,81192.33,0.01,-0.23635,0.00018,17.03255]
[1778513172834,30.72,81192.33,0.01,-0.23635,0.00018,17.03255]
[1778513172963,30.72,81192.33,0.01,-0.23635,0.00018,17.03255]
[1778513172977,30.72,81192.33,0.01,-0.23635,0.00018,17.03255]
[1778513173403,30.72,81192.33,0.01,-0.23635,0.00018,17.03255]
[1778513173563,30.73,81199.28,0.01,-0.23515,0.00018,16.98643]
[1778513175324,30.73,81198.81,0.01,-0.23523,0.00018,16.98972]
[1778513175436,30.73,81198.81,0.01,-0.23523,0.00018,16.98972]
[1778513175466,30.73,81198.81,0.01,-0.23523,0.00018,16.98972]
[1778513175579,30.75,81198.25,0.01,-0.23546,0.00018,16.99849]
[1778513175669,30.75,81198.25,0.01,-0.23546,0.00018,16.99849]
[1778513176366,30.75,81198.25,0.01,-0.23546,0.00018,16.99849]
[1778513176387,30.75,81198.25,0.01,-0.23546,0.00018,16.99849]
[1778513176584,30.76,81202.16,0.01,-0.23482,0.00018,16.97367]
[1778513177010,30.76,81202.16,0.01,-0.23482,0.00018,16.97367]
[1778513177017,30.76,81202.16,0.01,-0.23482,0.00018,16.97367]
[1778513177591,30.76,81203.53,0.01,-0.23457,0.00018,16.96406]
[1778513179758,30.78,81203.35,0.01,-0.23473,0.00018,16.97058]
[1778513179815,30.78,81203.35,0.01,-0.23473,0.00018,16.97058]
[1778513180053,30.78,81203.35,0.01,-0.23473,0.00018,16.97058]
[1778513180618,30.8,81201.95,0.01,-0.23514,0.00018,16.98644]
[1778513182118,30.81,81204.22,0.01,-0.23478,0.00018,16.9729]
[1778513182639,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513182741,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513182771,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513182801,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513182874,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513183118,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513183134,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513183498,30.81,81205.06,0.01,-0.23463,0.00018,16.96701]
[1778513183637,30.83,81197.33,0.01,-0.23617,0.00018,17.02673]
[1778513184645,30.83,81185.69,0.01,-0.23829,0.00018,17.10791]
[1778513185624,30.83,81185.69,0.01,-0.23829,0.00018,17.10791]
[1778513185650,30.83,81185.05,0.01,-0.23841,0.00018,17.11256]
[1778513186123,30.83,81185.05,0.01,-0.23841,0.00018,17.11256]
[1778513186148,30.83,81185.05,0.01,-0.23841,0.00018,17.11256]
[1778513187858,30.83,81183.81,0.01,-0.23865,0.00018,17.12155]
[1778513190023,30.83,81185.65,0.01,-0.23832,0.00018,17.10896]
[1778513190050,30.83,81187.1,0.01,-0.23806,0.00018,17.09909]
[1778513195720,30.85,81192.45,0.01,-0.23717,0.00018,17.06171]
[1778513198700,30.85,81191.67,0.01,-0.23732,0.00018,17.06758]
[1778513198730,30.85,81191.67,0.01,-0.23732,0.00018,17.06758]
[1778513198850,30.85,81191.67,0.01,-0.23732,0.00018,17.06758]
[1778513199004,30.85,81191.67,0.01,-0.23732,0.00018,17.06758]
[1778513199564,30.86,81194.01,0.01,-0.23696,0.00018,17.05383]
[1778513200032,30.86,81194.01,0.01,-0.23696,0.00018,17.05383]
[1778513200247,30.86,81194.01,0.01,-0.23696,0.00018,17.05383]
[1778513200256,30.86,81194.01,0.01,-0.23696,0.00018,17.05383]
[1778513200313,30.86,81197.11,0.01,-0.2364,0.00018,17.03226]
[1778513202945,30.86,81198.69,0.01,-0.23613,0.00018,17.02174]
[1778513203328,30.86,81198.69,0.01,-0.23613,0.00018,17.02174]
[1778513203412,30.86,81198.69,0.01,-0.23613,0.00018,17.02174]
[1778513203425,30.86,81198.69,0.01,-0.23613,0.00018,17.02174]
[1778513203526,30.86,81198.69,0.01,-0.23613,0.00018,17.02174]
[1778513203540,30.86,81199.51,0.01,-0.23599,0.00018,17.01629]
[1778513204076,30.86,81199.51,0.01,-0.23599,0.00018,17.01629]
[1778513204526,30.86,81199.51,0.01,-0.23599,0.00018,17.01629]
[1778513204540,30.86,81199.51,0.01,-0.23599,0.00018,17.01629]
[1778513204577,30.86,81199.51,0.01,-0.23599,0.00018,17.01629]
[1778513204626,30.87,81202.04,0.01,-0.23561,0.00018,17.00173]
[1778513204725,30.87,81202.04,0.01,-0.23561,0.00018,17.00173]
[1778513204858,30.87,81202.04,0.01,-0.23561,0.00018,17.00173]
[1778513205376,30.87,81202.04,0.01,-0.23561,0.00018,17.00173]
[1778513205519,30.87,81202.04,0.01,-0.23561,0.00018,17.00173]
[1778513205592,30.87,81202.06,0.01,-0.23561,0.00018,17.00187]
[1778513205966,30.87,81202.06,0.01,-0.23561,0.00018,17.00187]
[1778513205980,30.87,81202.06,0.01,-0.23561,0.00018,17.00187]
[1778513206663,30.88,81200.99,0.01,-0.23581,0.00018,17.00958]
[1778513208133,30.88,81203.22,0.01,-0.23541,0.00018,16.99431]
[1778513208272,30.88,81203.22,0.01,-0.23541,0.00018,16.99431]
[1778513208298,30.88,81203.51,0.01,-0.23536,0.00018,16.99229]
[1778513209435,30.88,81203.51,0.01,-0.23536,0.00018,16.99229]
[1778513209490,30.88,81203.51,0.01,-0.23536,0.00018,16.99229]
[1778513209599,30.88,81203.99,0.01,-0.23528,0.00018,16.98921]
[1778513211008,30.89,81206.41,0.01,-0.23493,0.00018,16.9755]
[1778513211665,30.89,81217.07,0.01,-0.23305,0.00018,16.9025]
[1778513212405,30.89,81217.07,0.01,-0.23305,0.00018,16.9025]
[1778513212507,30.89,81225.69,0.01,-0.23151,0.00018,16.84198]
[1778513212836,30.89,81225.69,0.01,-0.23151,0.00018,16.84198]
[1778513213017,30.89,81225.69,0.01,-0.23151,0.00018,16.84198]
[1778513215482,30.91,81227.19,0.01,-0.23135,0.00018,16.83594]
[1778513215930,30.93,81226.84,0.01,-0.23152,0.00018,16.84271]
[1778513216287,30.93,81226.84,0.01,-0.23152,0.00018,16.84271]
[1778513216390,30.93,81226.84,0.01,-0.23152,0.00018,16.84271]
[1778513217002,30.93,81223.47,0.01,-0.23212,0.00018,16.86637]
[1778513217619,30.93,81223.47,0.01,-0.23212,0.00018,16.86637]
[1778513219852,30.93,81226.17,0.01,-0.23165,0.00018,16.84797]
[1778513219931,30.93,81226.17,0.01,-0.23165,0.00018,16.84797]
[1778513220179,30.93,81226.17,0.01,-0.23165,0.00018,16.84797]
[1778513220302,30.93,81226.17,0.01,-0.23165,0.00018,16.84797]
[1778513220838,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513220912,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513220977,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513221110,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513221130,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513221204,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513221326,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513221330,30.93,81223.05,0.01,-0.23222,0.00018,16.87005]
[1778513221606,30.93,81227.51,0.01,-0.23143,0.00018,16.8391]
[1778513222596,30.94,81245.97,0.01,-0.22824,0.00018,16.71245]
[1778513223637,30.94,81245.97,0.01,-0.22824,0.00018,16.71245]
[1778513223700,30.94,81245.97,0.01,-0.22824,0.00018,16.71245]
[1778513224038,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513224850,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513224878,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513225295,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513225321,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513225484,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513225607,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513225632,30.94,81254.54,0.01,-0.22672,0.00018,16.65176]
[1778513225682,30.95,81264.37,0.01,-0.22505,0.00018,16.58411]
[1778513225926,30.95,81264.37,0.01,-0.22505,0.00018,16.58411]
[1778513226381,30.95,81264.37,0.01,-0.22505,0.00018,16.58411]
[1778513226657,30.95,81264.37,0.01,-0.22505,0.00018,16.58411]
[1778513226422,30.95,81271.86,0.01,-0.22374,0.00017,16.53074]
[1778513227322,30.95,81271.86,0.01,-0.22374,0.00017,16.53074]
[1778513227416,30.96,81271.75,0.01,-0.22381,0.00017,16.53379]
[1778513232385,30.96,81273.89,0.01,-0.22346,0.00017,16.51926]
[1778513232392,30.96,81273.89,0.01,-0.22346,0.00017,16.51926]
[1778513233080,30.96,81270.28,0.01,-0.22409,0.00017,16.54514]
[1778513234627,30.96,81270.45,0.01,-0.22406,0.00017,16.54414]
[1778513234713,30.96,81274.06,0.01,-0.22344,0.00017,16.51852]
[1778513234750,30.96,81274.06,0.01,-0.22344,0.00017,16.51852]
[1778513235095,30.96,81274.06,0.01,-0.22344,0.00017,16.51852]
[1778513235427,30.96,81274.06,0.01,-0.22344,0.00017,16.51852]
[1778513235634,30.96,81278.74,0.01,-0.22262,0.00017,16.4851]
[1778513237063,30.96,81307.49,0.01,-0.21766,0.00017,16.2789]
[1778513238502,30.96,81307.49,0.01,-0.21766,0.00017,16.2789]
[1778513238512,30.96,81307.49,0.01,-0.21766,0.00017,16.2789]
[1778513238591,30.96,81308.2,0.01,-0.21754,0.00017,16.27405]
[1778513239950,30.96,81309.15,0.01,-0.21738,0.00017,16.2672]
[1778513240374,30.96,81310.74,0.01,-0.21711,0.00017,16.25587]
[1778513243753,30.97,81311.65,0.01,-0.21699,0.00017,16.25121]
[1778513243793,30.98,81313.68,0.01,-0.21676,0.00017,16.24126]
[1778513244091,30.98,81313.68,0.01,-0.21676,0.00017,16.24126]
[1778513244641,30.98,81313.68,0.01,-0.21676,0.00017,16.24126]
[1778513244681,30.98,81328.58,0.01,-0.21421,0.00017,16.13342]
[1778513244937,30.98,81328.58,0.01,-0.21421,0.00017,16.13342]
[1778513245775,31.0,81370.03,0.01,-0.20737,0.00017,15.83722]
[1778513245987,31.0,81370.03,0.01,-0.20737,0.00017,15.83722]
[1778513246304,31.0,81370.03,0.01,-0.20737,0.00017,15.83722]
[1778513246737,31.0,81374.46,0.01,-0.20664,0.00017,15.8052]
[1778513246859,31.0,81374.46,0.01,-0.20664,0.00017,15.8052]
[1778513246963,31.0,81374.46,0.01,-0.20664,0.00017,15.8052]
[1778513247508,31.02,81380.05,0.01,-0.20583,0.00017,15.76939]
[1778513248506,31.02,81380.05,0.01,-0.20583,0.00017,15.76939]
[1778513248511,31.04,81385.4,0.01,-0.20507,0.00017,15.73574]
[1778513249400,31.04,81385.4,0.01,-0.20507,0.00017,15.73574]
[1778513249699,31.04,81385.4,0.01,-0.20507,0.00017,15.73574]
[1778513249805,31.04,81379.81,0.01,-0.206,0.00017,15.77719]
[1778513249824,31.04,81379.81,0.01,-0.206,0.00017,15.77719]
[1778513252775,31.04,81374.28,0.01,-0.20692,0.00017,15.81438]
[1778513253634,31.04,81370.26,0.01,-0.2076,0.00017,15.84433]
[1778513254142,31.04,81370.26,0.01,-0.2076,0.00017,15.84433]
[1778513254178,31.04,81370.26,0.01,-0.2076,0.00017,15.84433]
[1778513254389,31.04,81370.26,0.01,-0.2076,0.00017,15.84433]
[1778513254409,31.04,81370.26,0.01,-0.2076,0.00017,15.84433]
[1778513254562,31.04,81375.35,0.01,-0.20675,0.00017,15.80706]
[1778513254895,31.04,81375.35,0.01,-0.20675,0.00017,15.80706]
[1778513255235,31.04,81375.35,0.01,-0.20675,0.00017,15.80706]
[1778513255704,31.05,81394.82,0.01,-0.20354,0.00016,15.66453]
[1778513256590,31.05,81394.82,0.01,-0.20354,0.00016,15.66453]
[1778513256643,31.05,81394.82,0.01,-0.20354,0.00016,15.66453]
[1778513256660,31.05,81394.82,0.01,-0.20354,0.00016,15.66453]
[1778513256761,31.05,81400.67,0.01,-0.2026,0.00016,15.62235]
[1778513257320,31.05,81400.67,0.01,-0.2026,0.00016,15.62235]
[1778513257808,31.05,81403.59,0.01,-0.20212,0.00016,15.60082]
[1778513258380,31.05,81403.59,0.01,-0.20212,0.00016,15.60082]
[1778513258578,31.05,81403.59,0.01,-0.20212,0.00016,15.60082]
[1778513258599,31.05,81403.59,0.01,-0.20212,0.00016,15.60082]
[1778513258700,31.05,81404.42,0.01,-0.20201,0.00016,15.59594]
[1778513259278,31.05,81404.42,0.01,-0.20201,0.00016,15.59594]
[1778513259452,31.05,81404.42,0.01,-0.20201,0.00016,15.59594]
[1778513259484,31.05,81401.48,0.01,-0.2025,0.00016,15.61762]
[1778513260506,31.05,81401.48,0.01,-0.2025,0.00016,15.61762]
[1778513260581,31.05,81404.96,0.01,-0.20194,0.00016,15.5926]
[1778513261538,31.05,81404.96,0.01,-0.20194,0.00016,15.5926]
[1778513262212,31.06,81399.73,0.01,-0.20281,0.00016,15.6316]
[1778513262641,31.06,81389.38,0.01,-0.20452,0.00017,15.70841]
[1778513262920,31.06,81389.38,0.01,-0.20452,0.00017,15.70841]
[1778513262960,31.06,81389.38,0.01,-0.20452,0.00017,15.70841]
[1778513263068,31.06,81389.38,0.01,-0.20452,0.00017,15.70841]
[1778513264525,31.06,81389.01,0.01,-0.2046,0.00017,15.71172]
[1778513264641,31.06,81389.01,0.01,-0.2046,0.00017,15.71172]
[1778513264676,31.06,81393.23,0.01,-0.20393,0.00016,15.68176]
[1778513265376,31.06,81393.23,0.01,-0.20393,0.00016,15.68176]
[1778513265535,31.06,81393.23,0.01,-0.20393,0.00016,15.68176]
[1778513265578,31.06,81401.27,0.01,-0.2026,0.00016,15.62257]
[1778513265840,31.06,81401.27,0.01,-0.2026,0.00016,15.62257]
[1778513266998,31.06,81400.67,0.01,-0.20271,0.00016,15.62737]
[1778513267128,31.06,81400.67,0.01,-0.20271,0.00016,15.62737]
[1778513267321,31.07,81393.86,0.01,-0.20384,0.00016,15.67811]
[1778513268074,31.07,81393.86,0.01,-0.20384,0.00016,15.67811]
[1778513268294,31.07,81393.86,0.01,-0.20384,0.00016,15.67811]
[1778513268535,31.07,81383.76,0.01,-0.20552,0.00017,15.75285]
[1778513270188,31.07,81380.51,0.01,-0.20608,0.00017,15.77761]
[1778513270669,31.07,81380.51,0.01,-0.20608,0.00017,15.77761]
[1778513273183,31.07,81368.04,0.01,-0.20818,0.00017,15.86983]
[1778513274592,31.1,81373.34,0.01,-0.20751,0.00017,15.84084]
[1778513274657,31.1,81373.34,0.01,-0.20751,0.00017,15.84084]
[1778513274717,31.1,81374.86,0.01,-0.20726,0.00017,15.82973]
[1778513275572,31.1,81374.86,0.01,-0.20726,0.00017,15.82973]
[1778513275573,31.1,81374.86,0.01,-0.20726,0.00017,15.82973]
[1778513275677,31.1,81374.86,0.01,-0.20726,0.00017,15.82973]
[1778513275749,31.11,81361.8,0.01,-0.20951,0.00017,15.9284]
[1778513276163,31.11,81361.8,0.01,-0.20951,0.00017,15.9284]
[1778513276219,31.11,81361.8,0.01,-0.20951,0.00017,15.9284]
[1778513276276,31.11,81361.8,0.01,-0.20951,0.00017,15.9284]
[1778513276721,31.13,81368.83,0.01,-0.20845,0.00017,15.88246]
[1778513276991,31.13,81368.83,0.01,-0.20845,0.00017,15.88246]
[1778513277128,31.13,81368.83,0.01,-0.20845,0.00017,15.88246]
[1778513277609,31.13,81368.83,0.01,-0.20845,0.00017,15.88246]
[1778513277701,31.13,81368.26,0.01,-0.20855,0.00017,15.88661]
[1778513278635,31.13,81368.26,0.01,-0.20855,0.00017,15.88661]
[1778513278698,31.13,81366.42,0.01,-0.20886,0.00017,15.90047]
[1778513280280,31.13,81366.42,0.01,-0.20887,0.00017,15.90076]
[1778513282651,31.13,81361.12,0.01,-0.20977,0.00017,15.94003]
[1778513282676,31.13,81361.12,0.01,-0.20977,0.00017,15.94003]
[1778513282819,31.13,81361.12,0.01,-0.20977,0.00017,15.94003]
[1778513282777,31.13,81358.91,0.01,-0.21015,0.00017,15.95647]
[1778513282932,31.13,81358.91,0.01,-0.21015,0.00017,15.95647]
[1778513282964,31.13,81358.91,0.01,-0.21015,0.00017,15.95647]
[1778513283437,31.14,81358.91,0.01,-0.21016,0.00017,15.95685]
[1778513284386,31.14,81358.91,0.01,-0.21016,0.00017,15.95685]
[1778513284428,31.14,81358.91,0.01,-0.21016,0.00017,15.95685]
[1778513284662,31.14,81387.93,0.01,-0.20534,0.00016,15.74537]
[1778513285681,31.14,81387.93,0.01,-0.20534,0.00016,15.74537]
[1778513285783,31.14,81387.93,0.01,-0.20534,0.00016,15.74537]
[1778513285781,31.15,81385.81,0.01,-0.20578,0.00017,15.76504]
[1778513286659,31.15,81385.81,0.01,-0.20578,0.00017,15.76504]
[1778513286697,31.16,81372.51,0.01,-0.20808,0.00017,15.86659]
[1778513286839,31.16,81372.51,0.01,-0.20808,0.00017,15.86659]
[1778513287465,31.18,81372.51,0.01,-0.20821,0.00017,15.87245]
[1778513288605,31.18,81372.51,0.01,-0.20821,0.00017,15.87245]
[1778513288695,31.18,81366.5,0.01,-0.20922,0.00017,15.91645]
[1778513289104,31.18,81366.5,0.01,-0.20922,0.00017,15.91645]
[1778513289598,31.18,81375.9,0.01,-0.20767,0.00017,15.84874]
[1778513290315,31.18,81375.9,0.01,-0.20767,0.00017,15.84874]
[1778513290453,31.18,81375.9,0.01,-0.20767,0.00017,15.84874]
[1778513291536,31.18,81376.55,0.01,-0.20757,0.00017,15.84401]
[1778513291568,31.18,81376.55,0.01,-0.20757,0.00017,15.84401]
[1778513291638,31.18,81376.55,0.01,-0.20757,0.00017,15.84401]
[1778513291824,31.18,81376.55,0.01,-0.20757,0.00017,15.84401]
[1778513291735,31.19,81368.25,0.01,-0.20902,0.00017,15.90771]
[1778513292359,31.19,81368.25,0.01,-0.20902,0.00017,15.90771]
[1778513292500,31.19,81368.57,0.01,-0.20896,0.00017,15.90539]
[1778513293445,31.19,81368.57,0.01,-0.20896,0.00017,15.90539]
[1778513296039,31.21,81359.95,0.01,-0.21049,0.00017,15.972]
[1778513296376,31.21,81359.95,0.01,-0.21049,0.00017,15.972]
[1778513296558,31.21,81359.95,0.01,-0.21049,0.00017,15.972]
[1778513296845,31.21,81359.95,0.01,-0.21049,0.00017,15.972]
[1778513297029,31.21,81355.48,0.01,-0.21125,0.00017,16.00472]
[1778513297625,31.21,81355.48,0.01,-0.21125,0.00017,16.00472]
[1778513297674,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513297961,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513298030,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513298058,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513298155,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513298224,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513298433,31.22,81348.67,0.01,-0.21248,0.00017,16.05767]
[1778513298751,31.22,81324.47,0.01,-0.21656,0.00017,16.23175]
[1778513298882,31.22,81324.47,0.01,-0.21656,0.00017,16.23175]
[1778513299556,31.22,81324.47,0.01,-0.21656,0.00017,16.23175]
[1778513299639,31.23,81314.98,0.01,-0.21827,0.00017,16.30349]
[1778513300224,31.23,81314.98,0.01,-0.21827,0.00017,16.30349]
[1778513300742,31.23,81313.49,0.01,-0.21854,0.00017,16.3147]
[1778513303029,31.23,81312.46,0.01,-0.21872,0.00017,16.32229]
[1778513303034,31.23,81312.46,0.01,-0.21872,0.00017,16.32229]
[1778513303815,31.23,81312.46,0.01,-0.21872,0.00017,16.32229]
[1778513305419,31.24,81309.55,0.01,-0.21922,0.00017,16.34346]
[1778513307248,31.24,81306.2,0.01,-0.2198,0.00017,16.36759]
[1778513308807,31.24,81315.73,0.01,-0.21818,0.00017,16.29974]
[1778513309268,31.24,81315.73,0.01,-0.21818,0.00017,16.29974]
[1778513309435,31.24,81315.73,0.01,-0.21818,0.00017,16.29974]
[1778513309823,31.24,81326.05,0.01,-0.21642,0.00017,16.22601]
[1778513311087,31.24,81326.05,0.01,-0.21642,0.00017,16.22601]
[1778513311716,31.24,81326.05,0.01,-0.21642,0.00017,16.22601]
[1778513311792,31.24,81326.05,0.01,-0.21642,0.00017,16.22601]
[1778513311821,31.24,81336.3,0.01,-0.21465,0.00017,16.14725]
[1778513311886,31.24,81336.3,0.01,-0.21465,0.00017,16.14725]
[1778513312779,31.24,81336.3,0.01,-0.21465,0.00017,16.14725]
[1778513314714,31.24,81344.3,0.01,-0.21331,0.00017,16.09012]
[1778513314880,31.24,81344.3,0.01,-0.21331,0.00017,16.09012]
[1778513315774,31.24,81344.3,0.01,-0.21331,0.00017,16.09012]
[1778513317138,31.24,81349.29,0.01,-0.21247,0.00017,16.05444]
[1778513317838,31.24,81356.11,0.01,-0.21133,0.00017,16.00536]
[1778513317924,31.24,81356.11,0.01,-0.21133,0.00017,16.00536]
[1778513318020,31.24,81356.11,0.01,-0.21133,0.00017,16.00536]
[1778513318030,31.24,81356.11,0.01,-0.21133,0.00017,16.00536]
[1778513318685,31.24,81357.24,0.01,-0.21115,0.00017,15.99719]
[1778513319865,31.24,81373.6,0.01,-0.20842,0.00017,15.87865]
[1778513321047,31.24,81373.6,0.01,-0.20842,0.00017,15.87874]
[1778513321865,31.24,81373.6,0.01,-0.20842,0.00017,15.87874]
[1778513322414,31.24,81371.3,0.01,-0.20881,0.00017,15.89551]
[1778513322712,31.24,81376.46,0.01,-0.20795,0.00017,15.85815]
[1778513324742,31.24,81382.44,0.01,-0.20697,0.00017,15.81483]
[1778513328580,31.27,81387.4,0.01,-0.20632,0.00016,15.78662]
[1778513329459,31.27,81386.25,0.01,-0.20652,0.00016,15.79517]
[1778513331100,31.27,81388.1,0.01,-0.20626,0.00016,15.78387]
[1778513331132,31.27,81388.1,0.01,-0.20626,0.00016,15.78387]
[1778513331400,31.27,81388.1,0.01,-0.20626,0.00016,15.78387]
[1778513331796,31.27,81385.04,0.01,-0.20677,0.00016,15.8063]
[1778513332782,31.27,81375.77,0.01,-0.2083,0.00017,15.87373]
[1778513334099,31.27,81373.65,0.01,-0.20865,0.00017,15.88917]
[1778513339488,31.28,81378.38,0.01,-0.20788,0.00017,15.85548]
[1778513343993,31.28,81381.66,0.01,-0.20737,0.00017,15.83295]
[1778513344007,31.28,81381.66,0.01,-0.20737,0.00017,15.83295]
[1778513344867,31.28,81378.81,0.01,-0.20785,0.00017,15.8539]
[1778513345874,31.28,81369.32,0.01,-0.20943,0.00017,15.92289]
[1778513346261,31.28,81369.32,0.01,-0.20943,0.00017,15.92289]
[1778513347096,31.28,81369.32,0.01,-0.20943,0.00017,15.92306]
[1778513351194,31.28,81370.79,0.01,-0.20921,0.00017,15.91346]
[1778513351277,31.28,81370.79,0.01,-0.20921,0.00017,15.91346]
[1778513351453,31.28,81370.79,0.01,-0.20921,0.00017,15.91346]
[1778513351835,31.28,81370.79,0.01,-0.20921,0.00017,15.91346]
[1778513351919,31.29,81370.0,0.01,-0.20935,0.00017,15.9195]
[1778513352925,31.29,81359.78,0.01,-0.21105,0.00017,15.99363]
[1778513353112,31.29,81359.78,0.01,-0.21105,0.00017,15.99363]
[1778513353223,31.29,81359.78,0.01,-0.21105,0.00017,15.99363]
[1778513353251,31.29,81359.78,0.01,-0.21105,0.00017,15.99363]
[1778513353929,31.29,81352.02,0.01,-0.21236,0.00017,16.04976]
[1778513354936,31.29,81360.92,0.01,-0.21087,0.00017,15.98579]
[1778513356126,31.29,81360.92,0.01,-0.21087,0.00017,15.98579]
[1778513356227,31.29,81368.7,0.01,-0.20958,0.00017,15.92982]
[1778513357169,31.29,81368.7,0.01,-0.20958,0.00017,15.92982]
[1778513357240,31.29,81368.7,0.01,-0.20958,0.00017,15.92982]
[1778513357574,31.29,81369.53,0.01,-0.20945,0.00017,15.92411]
[1778513358631,31.29,81369.53,0.01,-0.20945,0.00017,15.92411]
[1778513358654,31.29,81374.46,0.01,-0.20863,0.00017,15.88837]
[1778513363793,31.29,81378.53,0.01,-0.20798,0.00017,15.85972]
[1778513366838,31.29,81364.59,0.01,-0.21031,0.00017,15.9614]
[1778513367130,31.29,81364.59,0.01,-0.21031,0.00017,15.9614]
[1778513369102,31.29,81364.02,0.01,-0.21041,0.00017,15.9656]
[1778513370597,31.29,81358.64,0.01,-0.2113,0.00017,16.00449]
[1778513371188,31.29,81360.38,0.01,-0.21101,0.00017,15.99194]
[1778513371240,31.29,81360.38,0.01,-0.21101,0.00017,15.99194]
[1778513371467,31.29,81360.38,0.01,-0.21101,0.00017,15.99194]
[1778513371769,31.29,81359.91,0.01,-0.21105,0.00017,15.99006]
[1778513372152,31.29,81359.91,0.01,-0.21105,0.00017,15.99006]
[1778513372181,31.29,81359.91,0.01,-0.21105,0.00017,15.99006]
[1778513372213,31.29,81359.91,0.01,-0.21105,0.00017,15.99006]
[1778513373048,31.29,81353.67,0.01,-0.21209,0.00017,16.03506]
[1778513373784,31.29,81353.67,0.01,-0.21209,0.00017,16.03506]
[1778513374568,31.29,81349.99,0.01,-0.21271,0.00017,16.06151]
[1778513374670,31.29,81345.98,0.01,-0.21338,0.00017,16.09036]
[1778513375204,31.29,81345.98,0.01,-0.21338,0.00017,16.09036]
[1778513375258,31.29,81348.18,0.01,-0.21301,0.00017,16.07446]
[1778513376135,31.29,81348.18,0.01,-0.21301,0.00017,16.07446]
[1778513376837,31.29,81348.18,0.01,-0.21301,0.00017,16.07446]
[1778513381699,31.29,81347.34,0.01,-0.21314,0.00017,16.08026]
[1778513381924,31.29,81347.34,0.01,-0.21314,0.00017,16.08026]
[1778513381761,31.29,81347.68,0.01,-0.21309,0.00017,16.07773]
[1778513382586,31.29,81347.68,0.01,-0.21309,0.00017,16.07773]
[1778513383938,31.29,81341.6,0.01,-0.21411,0.00017,16.12144]
[1778513384916,31.29,81341.06,0.01,-0.21419,0.00017,16.1251]
[1778513384169,31.29,81340.85,0.01,-0.21423,0.00017,16.12661]
[1778513385661,31.29,81340.85,0.01,-0.21423,0.00017,16.12661]
[1778513385693,31.29,81340.85,0.01,-0.21423,0.00017,16.12661]
[1778513385827,31.29,81340.85,0.01,-0.21423,0.00017,16.12661]
[1778513385863,31.29,81334.49,0.01,-0.2153,0.00017,16.172]
[1778513390161,31.29,81330.38,0.01,-0.21599,0.00017,16.20114]
[1778513390170,31.29,81330.38,0.01,-0.21599,0.00017,16.20114]
[1778513390190,31.29,81330.38,0.01,-0.21599,0.00017,16.20114]
[1778513391917,31.29,81325.25,0.01,-0.21685,0.00017,16.23783]
[1778513391990,31.29,81324.85,0.01,-0.21692,0.00017,16.24069]
[1778513393846,31.29,81322.39,0.01,-0.21734,0.00017,16.25823]
[1778513393942,31.29,81333.94,0.01,-0.21538,0.00017,16.17553]
[1778513399843,31.29,81331.39,0.01,-0.21581,0.00017,16.19361]
[1778513399913,31.29,81330.35,0.01,-0.21598,0.00017,16.20093]
[1778513400780,31.29,81330.35,0.01,-0.21598,0.00017,16.20093]
[1778513400955,31.29,81329.67,0.01,-0.21609,0.00017,16.20573]
[1778513402317,31.29,81329.6,0.01,-0.21611,0.00017,16.20623]
[1778513402900,31.29,81329.6,0.01,-0.21611,0.00017,16.20623]
[1778513402916,31.29,81335.7,0.01,-0.21507,0.00017,16.16249]
[1778513403171,31.29,81335.7,0.01,-0.21507,0.00017,16.16249]
[1778513403752,31.29,81335.7,0.01,-0.21507,0.00017,16.16249]
[1778513404478,31.29,81329.99,0.01,-0.21604,0.00017,16.20333]
[1778513405060,31.29,81330.36,0.01,-0.21597,0.00017,16.20068]
[1778513405216,31.29,81330.36,0.01,-0.21597,0.00017,16.20068]
[1778513405237,31.29,81330.36,0.01,-0.21597,0.00017,16.20068]
[1778513405595,31.29,81330.36,0.01,-0.21597,0.00017,16.20068]
[1778513405995,31.29,81335.62,0.01,-0.21508,0.00017,16.16293]
[1778513406659,31.29,81335.62,0.01,-0.21508,0.00017,16.16293]
[1778513406969,31.29,81335.62,0.01,-0.21508,0.00017,16.16293]
[1778513407009,31.29,81336.73,0.01,-0.2149,0.00017,16.15495]
[1778513407325,31.29,81336.73,0.01,-0.2149,0.00017,16.15495]
[1778513408571,31.29,81336.73,0.01,-0.2149,0.00017,16.15495]
[1778513408941,31.29,81333.71,0.01,-0.2154,0.00017,16.17652]
[1778513410621,31.29,81333.71,0.01,-0.2154,0.00017,16.17652]
[1778513410940,31.29,81334.94,0.01,-0.21519,0.00017,16.16753]
[1778513411756,31.29,81334.94,0.01,-0.21519,0.00017,16.16753]
[1778513413944,31.29,81344.52,0.01,-0.21357,0.00017,16.0985]
[1778513414136,31.29,81346.73,0.01,-0.2132,0.00017,16.08253]
[1778513414198,31.29,81346.73,0.01,-0.2132,0.00017,16.08253]
[1778513415366,31.29,81347.09,0.01,-0.21314,0.00017,16.07994]
[1778513415444,31.29,81354.87,0.01,-0.21183,0.00017,16.02386]
[1778513419205,31.29,81354.99,0.01,-0.21181,0.00017,16.02303]
[1778513419289,31.29,81354.99,0.01,-0.21181,0.00017,16.02303]
[1778513419948,31.29,81354.99,0.01,-0.21181,0.00017,16.02303]
[1778513419980,31.29,81347.46,0.01,-0.21308,0.00017,16.07731]
[1778513420301,31.29,81347.46,0.01,-0.21308,0.00017,16.07731]
[1778513420951,31.29,81347.46,0.01,-0.21308,0.00017,16.07731]
[1778513422869,31.29,81341.91,0.01,-0.21401,0.00017,16.11717]
[1778513422879,31.29,81343.55,0.01,-0.21373,0.00017,16.10521]
[1778513424338,31.29,81338.07,0.01,-0.21465,0.00017,16.14449]
[1778513424444,31.29,81338.07,0.01,-0.21465,0.00017,16.14449]
[1778513427565,31.29,81338.53,0.01,-0.21457,0.00017,16.14089]
[1778513427848,31.29,81338.53,0.01,-0.21457,0.00017,16.14089]
[1778513428922,31.28,81338.8,0.01,-0.21452,0.00017,16.13872]
[1778513428940,31.28,81333.92,0.01,-0.21534,0.00017,16.17361]
[1778513429450,31.28,81333.92,0.01,-0.21534,0.00017,16.17361]
[1778513429542,31.28,81333.92,0.01,-0.21534,0.00017,16.17361]
[1778513430185,31.28,81338.43,0.01,-0.21457,0.00017,16.14126]
[1778513430198,31.28,81338.43,0.01,-0.21457,0.00017,16.14126]
[1778513430238,31.28,81338.43,0.01,-0.21457,0.00017,16.14126]
[1778513430914,31.28,81342.98,0.01,-0.2138,0.00017,16.10843]
[1778513431572,31.28,81342.98,0.01,-0.2138,0.00017,16.10843]
[1778513431602,31.28,81349.69,0.01,-0.21263,0.00017,16.05469]
[1778513434284,31.28,81353.17,0.01,-0.21204,0.00017,16.02953]
[1778513434357,31.28,81353.17,0.01,-0.21204,0.00017,16.02953]
[1778513434517,31.28,81353.17,0.01,-0.21204,0.00017,16.02955]
[1778513436139,31.28,81355.46,0.01,-0.21166,0.00017,16.01305]
[1778513436283,31.28,81355.46,0.01,-0.21166,0.00017,16.01305]
[1778513436621,31.28,81355.46,0.01,-0.21166,0.00017,16.01305]
[1778513436952,31.28,81366.24,0.01,-0.20986,0.00017,15.93521]
[1778513437171,31.28,81366.24,0.01,-0.20986,0.00017,15.93521]
[1778513437414,31.28,81366.24,0.01,-0.20986,0.00017,15.93521]
[1778513437470,31.28,81366.24,0.01,-0.20986,0.00017,15.93521]
[1778513438380,31.28,81366.24,0.01,-0.20986,0.00017,15.93507]
[1778513438549,31.28,81366.31,0.01,-0.20984,0.00017,15.93437]
[1778513441761,31.28,81359.91,0.01,-0.21092,0.00017,15.98095]
[1778513442012,31.28,81359.91,0.01,-0.21092,0.00017,15.98095]
[1778513442061,31.28,81358.76,0.01,-0.21111,0.00017,15.98934]
[1778513443237,31.28,81358.73,0.01,-0.21112,0.00017,15.98955]
[1778513443810,31.28,81358.73,0.01,-0.21112,0.00017,15.98955]
[1778513443837,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513444159,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513444165,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513444942,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513444590,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513445520,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513445785,31.28,81346.73,0.01,-0.21313,0.00017,16.07616]
[1778513445884,31.28,81350.48,0.01,-0.2125,0.00017,16.04914]
[1778513446242,31.28,81350.48,0.01,-0.2125,0.00017,16.04914]
[1778513446411,31.28,81350.48,0.01,-0.2125,0.00017,16.04914]
[1778513446515,31.28,81350.48,0.01,-0.2125,0.00017,16.04914]
[1778513446886,31.28,81350.48,0.01,-0.2125,0.00017,16.04914]
[1778513446980,31.28,81343.35,0.01,-0.2137,0.00017,16.10045]
[1778513447231,31.28,81343.35,0.01,-0.2137,0.00017,16.10045]
[1778513447801,31.28,81343.35,0.01,-0.2137,0.00017,16.10045]
[1778513448089,31.28,81344.59,0.01,-0.21349,0.00017,16.0915]
[1778513448497,31.28,81344.59,0.01,-0.21349,0.00017,16.0915]
[1778513448531,31.28,81344.59,0.01,-0.21349,0.00017,16.0915]
[1778513448538,31.28,81344.59,0.01,-0.21349,0.00017,16.0915]
[1778513450009,31.28,81344.59,0.01,-0.21349,0.00017,16.0915]
[1778513450013,31.28,81342.43,0.01,-0.21385,0.00017,16.10694]
[1778513450787,31.28,81342.43,0.01,-0.21385,0.00017,16.10694]
[1778513450927,31.28,81342.43,0.01,-0.21385,0.00017,16.10694]
[1778513451138,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451307,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451550,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451666,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451807,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451845,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451966,31.28,81338.58,0.01,-0.2145,0.00017,16.1346]
[1778513451950,31.28,81332.69,0.01,-0.21549,0.00017,16.17678]
[1778513452237,31.28,81332.69,0.01,-0.21549,0.00017,16.17678]
[1778513452656,31.28,81332.69,0.01,-0.21549,0.00017,16.17668]
[1778513453998,31.28,81332.69,0.01,-0.21549,0.00017,16.17668]
[1778513454015,31.28,81332.69,0.01,-0.21549,0.00017,16.17668]
[1778513454003,31.28,81353.78,0.01,-0.21194,0.00017,16.02492]
[1778513454172,31.28,81353.78,0.01,-0.21194,0.00017,16.02492]
[1778513454799,31.28,81353.78,0.01,-0.21194,0.00017,16.02492]
[1778513455563,31.28,81355.14,0.01,-0.21171,0.00017,16.0151]
[1778513455984,31.28,81355.14,0.01,-0.21171,0.00017,16.0151]
[1778513456035,31.28,81355.9,0.01,-0.21158,0.00017,16.00965]
[1778513457784,31.28,81354.97,0.01,-0.21174,0.00017,16.0165]
[1778513457957,31.28,81354.97,0.01,-0.21174,0.00017,16.0165]
[1778513459998,31.28,81357.13,0.01,-0.21138,0.00017,16.00118]
[1778513460969,31.28,81357.73,0.01,-0.21129,0.00017,15.99711]
[1778513461148,31.28,81357.73,0.01,-0.21129,0.00017,15.99711]
[1778513461803,31.28,81357.73,0.01,-0.21129,0.00017,15.99711]
[1778513462039,31.28,81369.13,0.01,-0.20939,0.00017,15.91483]
[1778513462145,31.28,81369.13,0.01,-0.20939,0.00017,15.91483]
[1778513462203,31.28,81369.13,0.01,-0.20939,0.00017,15.91483]
[1778513462844,31.28,81383.08,0.01,-0.20708,0.00017,15.81367]
[1778513463401,31.28,81383.08,0.01,-0.20708,0.00017,15.81367]
[1778513463743,31.28,81383.08,0.01,-0.20708,0.00017,15.81368]
[1778513464277,31.28,81383.08,0.01,-0.20708,0.00017,15.81368]
[1778513465045,31.28,81383.08,0.01,-0.20708,0.00017,15.81368]
[1778513464750,31.29,81396.83,0.01,-0.20482,0.00016,15.71372]
[1778513465481,31.29,81396.83,0.01,-0.20482,0.00016,15.71372]
[1778513465494,31.29,81396.83,0.01,-0.20482,0.00016,15.71372]
[1778513465498,31.29,81396.83,0.01,-0.20482,0.00016,15.71372]
[1778513466792,31.29,81402.5,0.01,-0.2039,0.00016,15.67261]
[1778513466814,31.29,81402.5,0.01,-0.2039,0.00016,15.67261]
[1778513468846,31.29,81401.31,0.01,-0.20411,0.00016,15.68193]
[1778513468873,31.29,81401.31,0.01,-0.20411,0.00016,15.68193]
[1778513469398,31.29,81397.37,0.01,-0.20476,0.00016,15.71098]
[1778513469428,31.29,81397.37,0.01,-0.20476,0.00016,15.71098]
[1778513469609,31.29,81397.37,0.01,-0.20476,0.00016,15.71098]
[1778513470137,31.29,81397.37,0.01,-0.20477,0.00016,15.71128]
[1778513470230,31.29,81397.37,0.01,-0.20477,0.00016,15.71128]
[1778513470509,31.29,81397.37,0.01,-0.20477,0.00016,15.71128]
[1778513470579,31.29,81397.37,0.01,-0.20477,0.00016,15.71128]
[1778513470875,31.29,81397.37,0.01,-0.20477,0.00016,15.71128]
[1778513470878,31.29,81389.02,0.01,-0.20614,0.00016,15.77238]
[1778513471220,31.29,81389.02,0.01,-0.20614,0.00016,15.77238]
[1778513471281,31.29,81389.02,0.01,-0.20614,0.00016,15.77238]
[1778513471794,31.29,81389.02,0.01,-0.20614,0.00016,15.77238]
[1778513472039,31.29,81389.02,0.01,-0.20614,0.00016,15.77238]
[1778513471880,31.29,81381.02,0.01,-0.20748,0.00017,15.83105]
[1778513472189,31.29,81381.02,0.01,-0.20748,0.00017,15.83105]
[1778513472811,31.29,81381.02,0.01,-0.20748,0.00017,15.83105]
[1778513475273,31.29,81382.13,0.01,-0.2073,0.00017,15.8233]
[1778513476114,31.29,81382.13,0.01,-0.2073,0.00017,15.82346]
[1778513477044,31.29,81389.85,0.01,-0.20603,0.00016,15.76756]
[1778513477217,31.29,81389.85,0.01,-0.20603,0.00016,15.76756]
[1778513477499,31.29,81389.85,0.01,-0.20603,0.00016,15.76756]
[1778513477845,31.29,81389.85,0.01,-0.20604,0.00016,15.76764]
[1778513478589,31.29,81389.85,0.01,-0.20604,0.00016,15.76764]
[1778513479153,31.29,81392.41,0.01,-0.20562,0.00016,15.74915]
[1778513479597,31.29,81392.41,0.01,-0.20562,0.00016,15.74915]
[1778513479859,31.3,81391.42,0.01,-0.20578,0.00016,15.75652]
[1778513480255,31.3,81391.42,0.01,-0.20578,0.00016,15.75652]
[1778513480985,31.3,81391.42,0.01,-0.20578,0.00016,15.75652]
[1778513483884,31.3,81392.16,0.01,-0.20567,0.00016,15.75164]
[1778513484086,31.3,81392.16,0.01,-0.20567,0.00016,15.75164]
[1778513483938,31.3,81390.65,0.01,-0.20593,0.00016,15.76297]
[1778513484894,31.3,81390.65,0.01,-0.20593,0.00016,15.76297]
[1778513486904,31.3,81386.0,0.01,-0.2067,0.00016,15.79694]
[1778513487417,31.3,81384.08,0.01,-0.20702,0.00017,15.81101]
[1778513488703,31.3,81387.67,0.01,-0.20643,0.00016,15.78519]
[1778513489413,31.3,81387.67,0.01,-0.20644,0.00016,15.78532]
[1778513490093,31.3,81387.67,0.01,-0.20644,0.00016,15.78532]
[1778513490380,31.3,81389.5,0.01,-0.20613,0.00016,15.77201]
[1778513491031,31.3,81388.11,0.01,-0.20632,0.00016,15.77689]
[1778513492406,31.3,81388.11,0.01,-0.20632,0.00016,15.7771]
[1778513492963,31.3,81385.06,0.01,-0.20683,0.00016,15.79946]
[1778513495987,31.3,81385.07,0.01,-0.20684,0.00016,15.79975]
[1778513496445,31.3,81380.59,0.01,-0.20758,0.00017,15.83245]
[1778513496988,31.3,81380.59,0.01,-0.20758,0.00017,15.83261]
[1778513500442,31.31,81386.06,0.01,-0.20669,0.00016,15.79338]
[1778513500477,31.31,81386.06,0.01,-0.20669,0.00016,15.79338]
[1778513500586,31.31,81386.06,0.01,-0.20669,0.00016,15.79338]
[1778513500614,31.31,81386.06,0.01,-0.20669,0.00016,15.79338]
[1778513500725,31.31,81386.06,0.01,-0.20669,0.00016,15.79338]
[1778513501018,31.31,81386.06,0.01,-0.20669,0.00016,15.79339]
[1778513502024,31.31,81395.15,0.01,-0.2052,0.00016,15.72729]
[1778513503077,31.31,81403.2,0.01,-0.20388,0.00016,15.66868]
[1778513508414,31.31,81399.19,0.01,-0.20455,0.00016,15.69845]
[1778513508420,31.31,81399.19,0.01,-0.20455,0.00016,15.69845]
[1778513509320,31.31,81401.92,0.01,-0.2041,0.00016,15.67863]
[1778513509853,31.31,81401.92,0.01,-0.2041,0.00016,15.67863]
[1778513509861,31.31,81401.92,0.01,-0.2041,0.00016,15.67863]
[1778513509879,31.31,81401.92,0.01,-0.2041,0.00016,15.67863]
[1778513510083,31.31,81406.66,0.01,-0.20333,0.00016,15.64415]
[1778513510401,31.31,81406.66,0.01,-0.20333,0.00016,15.64415]
[1778513510630,31.31,81406.66,0.01,-0.20333,0.00016,15.64415]
[1778513510931,31.31,81406.66,0.01,-0.20333,0.00016,15.64415]
[1778513511089,31.31,81412.96,0.01,-0.2023,0.00016,15.59809]
[1778513512661,31.31,81411.81,0.01,-0.20249,0.00016,15.60669]
[1778513513104,31.31,81410.79,0.01,-0.20266,0.00016,15.61415]
[1778513514244,31.31,81410.13,0.01,-0.20277,0.00016,15.61896]
[1778513514579,31.31,81410.13,0.01,-0.20277,0.00016,15.61896]
[1778513515118,31.31,81411.4,0.01,-0.20256,0.00016,15.60967]
[1778513515139,31.31,81411.4,0.01,-0.20256,0.00016,15.60967]
[1778513515532,31.31,81411.4,0.01,-0.20256,0.00016,15.60967]
[1778513516125,31.31,81402.92,0.01,-0.20394,0.00016,15.67158]
[1778513517132,31.31,81391.72,0.01,-0.20578,0.00016,15.75326]
[1778513518748,31.31,81386.01,0.01,-0.20672,0.00016,15.79476]
[1778513518824,31.31,81386.01,0.01,-0.20672,0.00016,15.79476]
[1778513518848,31.31,81385.97,0.01,-0.20673,0.00016,15.79499]
[1778513520368,31.31,81385.33,0.01,-0.20683,0.00016,15.79964]
[1778513520504,31.31,81385.33,0.01,-0.20683,0.00016,15.79964]
[1778513520673,31.31,81385.33,0.01,-0.20683,0.00016,15.79964]
[1778513520800,31.31,81385.33,0.01,-0.20683,0.00016,15.79964]
[1778513521112,31.31,81385.33,0.01,-0.20683,0.00016,15.79964]
[1778513521097,31.31,81379.2,0.01,-0.20784,0.00017,15.84407]
[1778513521214,31.31,81379.2,0.01,-0.20784,0.00017,15.84407]
[1778513521373,31.31,81379.2,0.01,-0.20784,0.00017,15.84407]
[1778513521513,31.31,81379.2,0.01,-0.20784,0.00017,15.84407]
[1778513521528,31.31,81356.4,0.01,-0.21164,0.00017,16.00893]
[1778513523208,31.31,81350.12,0.01,-0.21269,0.00017,16.05418]
[1778513523233,31.31,81350.12,0.01,-0.21269,0.00017,16.05418]
[1778513523953,31.31,81350.12,0.01,-0.21269,0.00017,16.05418]
[1778513523966,31.31,81350.12,0.01,-0.21269,0.00017,16.05418]
[1778513524302,31.31,81351.28,0.01,-0.21249,0.00017,16.0458]
[1778513524899,31.31,81351.28,0.01,-0.21249,0.00017,16.0458]
[1778513525136,31.31,81351.28,0.01,-0.21249,0.00017,16.0458]
[1778513525531,31.31,81353.53,0.01,-0.21212,0.00017,16.02958]
[1778513525538,31.31,81353.53,0.01,-0.21212,0.00017,16.02958]
[1778513525632,31.31,81343.86,0.01,-0.21374,0.00017,16.09913]
[1778513527535,31.31,81343.64,0.01,-0.21378,0.00017,16.1007]
[1778513527570,31.31,81343.64,0.01,-0.21378,0.00017,16.1007]
[1778513528105,31.31,81329.81,0.01,-0.21611,0.00017,16.19957]
[1778513528370,31.31,81329.81,0.01,-0.21611,0.00017,16.19957]
[1778513528382,31.31,81329.81,0.01,-0.21611,0.00017,16.19957]
[1778513528431,31.31,81329.81,0.01,-0.21611,0.00017,16.19957]
[1778513528916,31.31,81329.81,0.01,-0.21611,0.00017,16.19957]
[1778513528966,31.31,81324.99,0.01,-0.21692,0.00017,16.23382]
[1778513530425,31.31,81324.99,0.01,-0.21692,0.00017,16.23382]
[1778513530483,31.31,81324.99,0.01,-0.21692,0.00017,16.23382]
[1778513530966,31.31,81312.79,0.01,-0.21898,0.00017,16.32039]
[1778513532660,31.31,81312.79,0.01,-0.21898,0.00017,16.32039]
[1778513532981,31.31,81312.79,0.01,-0.21898,0.00017,16.32039]
[1778513533484,31.3,81314.73,0.01,-0.21864,0.00017,16.30607]
[1778513533733,31.3,81308.94,0.01,-0.21962,0.00017,16.34696]
[1778513534635,31.3,81308.94,0.01,-0.21962,0.00017,16.34696]
[1778513534685,31.3,81308.94,0.01,-0.21962,0.00017,16.34696]
[1778513534689,31.3,81308.94,0.01,-0.21962,0.00017,16.34696]
[1778513534709,31.3,81308.94,0.01,-0.21962,0.00017,16.34696]
[1778513535026,31.3,81308.94,0.01,-0.21962,0.00017,16.34696]
[1778513535049,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513535295,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513535678,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513535732,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513535785,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513535936,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513536022,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513536077,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513536098,31.3,81296.07,0.01,-0.22182,0.00017,16.43799]
[1778513536066,31.3,81289.45,0.01,-0.22295,0.00017,16.4843]
[1778513536267,31.3,81289.45,0.01,-0.22295,0.00017,16.4843]
[1778513537125,31.3,81273.85,0.01,-0.22565,0.00017,16.59419]
[1778513537736,31.3,81273.85,0.01,-0.22565,0.00017,16.59419]
[1778513537750,31.3,81273.85,0.01,-0.22565,0.00017,16.59419]
[1778513538141,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513538248,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513538267,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513538280,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513538793,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513539045,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513539109,31.3,81270.18,0.01,-0.22628,0.00017,16.61963]
[1778513539165,31.3,81269.06,0.01,-0.22647,0.00017,16.62713]
[1778513540482,31.3,81263.66,0.01,-0.22741,0.00017,16.66475]
[1778513540508,31.3,81263.66,0.01,-0.22741,0.00017,16.66475]
[1778513540862,31.3,81263.66,0.01,-0.22741,0.00017,16.66475]
[1778513541039,31.3,81261.2,0.01,-0.22783,0.00017,16.68185]
[1778513544787,31.3,81255.36,0.01,-0.22885,0.00018,16.72235]
[1778513545831,31.29,81248.27,0.01,-0.23008,0.00018,16.77135]
[1778513545891,31.29,81244.96,0.01,-0.23066,0.00018,16.79414]
[1778513547180,31.29,81240.22,0.01,-0.23149,0.00018,16.82681]
[1778513548645,31.29,81240.22,0.01,-0.23149,0.00018,16.82681]
[1778513548710,31.29,81240.22,0.01,-0.23149,0.00018,16.82681]
[1778513549224,31.29,81238.92,0.01,-0.2317,0.00018,16.8352]
[1778513549229,31.29,81238.92,0.01,-0.2317,0.00018,16.8352]
[1778513549369,31.29,81238.92,0.01,-0.2317,0.00018,16.8352]
[1778513549423,31.29,81238.92,0.01,-0.2317,0.00018,16.8352]
[1778513550020,31.29,81248.86,0.01,-0.22994,0.00018,16.76578]
[1778513551335,31.29,81254.01,0.01,-0.22899,0.00018,16.72434]
[1778513551366,31.29,81254.01,0.01,-0.22899,0.00018,16.72434]
[1778513551419,31.29,81253.69,0.01,-0.22904,0.00018,16.72658]
[1778513553263,31.29,81253.69,0.01,-0.22904,0.00018,16.72638]
[1778513553293,31.29,81253.69,0.01,-0.22904,0.00018,16.72638]
[1778513553945,31.29,81253.69,0.01,-0.22904,0.00018,16.72638]
[1778513554001,31.29,81253.69,0.01,-0.22904,0.00018,16.72638]
[1778513554037,31.29,81251.7,0.01,-0.22938,0.00018,16.73985]
[1778513554659,31.29,81251.7,0.01,-0.22938,0.00018,16.73985]
[1778513556587,31.28,81242.02,0.01,-0.23107,0.00018,16.80677]
[1778513558644,31.28,81241.79,0.01,-0.2311,0.00018,16.80793]
[1778513558938,31.28,81241.79,0.01,-0.2311,0.00018,16.80793]
[1778513559115,31.28,81241.79,0.01,-0.2311,0.00018,16.80793]
[1778513559109,31.28,81238.61,0.01,-0.23166,0.00018,16.8299]
[1778513560052,31.28,81238.61,0.01,-0.23166,0.00018,16.8299]
[1778513561461,31.28,81241.37,0.01,-0.23116,0.00018,16.8103]
[1778513562161,31.28,81241.37,0.01,-0.23116,0.00018,16.8103]
[1778513562175,31.28,81236.9,0.01,-0.23194,0.00018,16.84116]
[1778513563902,31.28,81236.9,0.01,-0.23194,0.00018,16.84116]
[1778513564921,31.28,81232.08,0.01,-0.23279,0.00018,16.87412]
[1778513565147,31.28,81239.78,0.01,-0.23142,0.00018,16.82048]
[1778513566398,31.28,81236.52,0.01,-0.23199,0.00018,16.84291]
[1778513566452,31.28,81236.52,0.01,-0.23199,0.00018,16.84291]
[1778513566696,31.28,81236.52,0.01,-0.23199,0.00018,16.84291]
[1778513566796,31.28,81236.52,0.01,-0.23199,0.00018,16.84291]
[1778513566891,31.28,81236.52,0.01,-0.23199,0.00018,16.84291]
[1778513567180,31.28,81230.29,0.01,-0.23309,0.00018,16.88586]
[1778513567445,31.28,81230.29,0.01,-0.23309,0.00018,16.88586]
[1778513567520,31.28,81233.4,0.01,-0.23254,0.00018,16.86432]
[1778513568455,31.28,81233.4,0.01,-0.23254,0.00018,16.86432]
[1778513569152,31.28,81233.4,0.01,-0.23254,0.00018,16.86432]
[1778513569226,31.27,81238.68,0.01,-0.23159,0.00018,16.82738]
[1778513569473,31.27,81238.68,0.01,-0.23159,0.00018,16.82738]
[1778513569516,31.27,81238.68,0.01,-0.23159,0.00018,16.82738]
[1778513570336,31.27,81238.68,0.01,-0.23159,0.00018,16.82738]
[1778513570380,31.27,81238.68,0.01,-0.23159,0.00018,16.82738]
[1778513570811,31.27,81238.68,0.01,-0.23159,0.00018,16.82738]
[1778513570911,31.27,81241.17,0.01,-0.23114,0.00018,16.80948]
[1778513571541,31.27,81241.17,0.01,-0.23114,0.00018,16.80948]
[1778513571693,31.27,81235.89,0.01,-0.23207,0.00018,16.84589]
[1778513572449,31.27,81235.89,0.01,-0.23207,0.00018,16.84589]
[1778513572552,31.27,81235.89,0.01,-0.23207,0.00018,16.84589]
[1778513572967,31.27,81235.89,0.01,-0.23207,0.00018,16.84589]
[1778513572972,31.27,81235.89,0.01,-0.23207,0.00018,16.84589]
[1778513573065,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513573524,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513573544,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513574907,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513574971,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513575012,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513575084,31.27,81235.77,0.01,-0.23208,0.00018,16.84653]
[1778513575157,31.27,81235.91,0.01,-0.23205,0.00018,16.8453]
[1778513575463,31.27,81235.91,0.01,-0.23205,0.00018,16.8453]
[1778513575549,31.27,81235.91,0.01,-0.23205,0.00018,16.8453]
[1778513578802,31.27,81241.23,0.01,-0.2311,0.00018,16.808]
[1778513579075,31.27,81241.23,0.01,-0.2311,0.00018,16.808]
[1778513580548,31.27,81245.42,0.01,-0.23035,0.00018,16.7783]
[1778513580593,31.27,81236.33,0.01,-0.23195,0.00018,16.84122]
[1778513582107,31.26,81245.64,0.01,-0.23029,0.00018,16.77597]
[1778513583042,31.26,81245.64,0.01,-0.23029,0.00018,16.77597]
[1778513583142,31.26,81250.01,0.01,-0.22952,0.00018,16.74524]
[1778513586019,31.26,81248.23,0.01,-0.22982,0.00018,16.7572]
[1778513589778,31.26,81252.14,0.01,-0.22911,0.00018,16.72903]
[1778513589924,31.26,81252.14,0.01,-0.22911,0.00018,16.72903]
[1778513589966,31.26,81248.53,0.01,-0.22974,0.00018,16.75403]
[1778513591923,31.26,81238.16,0.01,-0.23156,0.00018,16.82594]
[1778513597712,31.25,81239.17,0.01,-0.23134,0.00018,16.8173]
[1778513600392,31.25,81239.48,0.01,-0.23127,0.00018,16.81459]
[1778513600478,31.25,81239.48,0.01,-0.23127,0.00018,16.81459]
[1778513600733,31.25,81239.19,0.01,-0.23132,0.00018,16.81633]
[1778513602868,31.25,81246.29,0.01,-0.23006,0.00018,16.76662]
[1778513608792,31.24,81247.15,0.01,-0.22987,0.00018,16.75906]
[1778513610029,31.24,81247.15,0.01,-0.22987,0.00018,16.75906]
[1778513610716,31.24,81244.98,0.01,-0.23025,0.00018,16.77398]
[1778513611204,31.24,81244.98,0.01,-0.23025,0.00018,16.77398]
[1778513612054,31.24,81244.37,0.01,-0.2303,0.00018,16.77271]
[1778513613207,31.24,81241.02,0.01,-0.23089,0.00018,16.79581]
[1778513613217,31.24,81241.02,0.01,-0.23089,0.00018,16.79581]
[1778513613208,31.24,81239.56,0.01,-0.23114,0.00018,16.80573]
[1778513613983,31.24,81239.56,0.01,-0.23114,0.00018,16.80573]
[1778513614078,31.24,81239.56,0.01,-0.23114,0.00018,16.80573]
[1778513614148,31.24,81240.5,0.01,-0.23097,0.00018,16.79893]
[1778513616110,31.24,81240.5,0.01,-0.23096,0.00018,16.79866]
[1778513616211,31.24,81251.48,0.01,-0.22902,0.00018,16.72179]
[1778513616727,31.24,81251.48,0.01,-0.22902,0.00018,16.72179]
[1778513617235,31.24,81251.48,0.01,-0.22902,0.00018,16.72179]
[1778513622888,31.23,81256.99,0.01,-0.22803,0.00018,16.68219]
[1778513623820,31.23,81256.99,0.01,-0.22803,0.00018,16.68219]
[1778513623895,31.23,81258.69,0.01,-0.22773,0.00018,16.67014]
[1778513625034,31.23,81258.69,0.01,-0.22773,0.00018,16.67014]
[1778513625043,31.23,81264.51,0.01,-0.22671,0.00017,16.62918]
[1778513625691,31.23,81264.51,0.01,-0.22671,0.00017,16.62918]
[1778513625784,31.23,81264.51,0.01,-0.22671,0.00017,16.62918]
[1778513625912,31.23,81268.01,0.01,-0.2261,0.00017,16.60448]
[1778513626264,31.23,81268.01,0.01,-0.2261,0.00017,16.60448]
[1778513627026,31.23,81268.01,0.01,-0.2261,0.00017,16.60448]
[1778513627059,31.23,81272.18,0.01,-0.22536,0.00017,16.57491]
[1778513632958,31.23,81271.44,0.01,-0.22546,0.00017,16.5788]
[1778513637937,31.22,81272.0,0.01,-0.22534,0.00017,16.57405]
[1778513638286,31.22,81275.37,0.01,-0.22475,0.00017,16.55008]
[1778513638321,31.22,81275.37,0.01,-0.22475,0.00017,16.55008]
[1778513638349,31.22,81275.37,0.01,-0.22475,0.00017,16.55008]
[1778513638524,31.22,81275.37,0.01,-0.22475,0.00017,16.55008]
[1778513639005,31.22,81275.37,0.01,-0.22475,0.00017,16.55008]
[1778513639008,31.22,81275.37,0.01,-0.22475,0.00017,16.55008]
[1778513639105,31.22,81292.19,0.01,-0.22183,0.00017,16.43085]
[1778513639639,31.22,81292.19,0.01,-0.22183,0.00017,16.43085]
[1778513640011,31.22,81292.19,0.01,-0.22183,0.00017,16.43057]
[1778513642479,31.22,81296.07,0.01,-0.22116,0.00017,16.40296]
[1778513645358,31.22,81294.82,0.01,-0.22137,0.00017,16.41151]
[1778513646052,31.22,81291.77,0.01,-0.22189,0.00017,16.43305]
[1778513647226,31.22,81291.77,0.01,-0.22189,0.00017,16.43305]
[1778513647317,31.22,81287.3,0.01,-0.22266,0.00017,16.4646]
[1778513648570,31.22,81287.3,0.01,-0.22265,0.00017,16.46443]
[1778513648575,31.22,81287.3,0.01,-0.22265,0.00017,16.46443]
[1778513651067,31.22,81282.5,0.01,-0.22347,0.00017,16.49803]
[1778513651127,31.22,81282.5,0.01,-0.22347,0.00017,16.49803]
[1778513651289,31.22,81284.19,0.01,-0.22318,0.00017,16.48585]
[1778513651307,31.22,81284.19,0.01,-0.22318,0.00017,16.48585]
[1778513652203,31.22,81295.03,0.01,-0.2213,0.00017,16.40873]
[1778513654494,31.21,81299.19,0.01,-0.22057,0.00017,16.37879]
[1778513658138,31.21,81306.97,0.01,-0.21923,0.00017,16.32299]
[1778513660149,31.21,81297.01,0.01,-0.22094,0.00017,16.39381]
[1778513664237,31.21,81291.32,0.01,-0.22191,0.00017,16.4338]
[1778513664276,31.21,81291.32,0.01,-0.22191,0.00017,16.4338]
[1778513665572,31.21,81294.57,0.01,-0.22134,0.00017,16.4104]
[1778513666592,31.21,81291.54,0.01,-0.22186,0.00017,16.43177]
[1778513666827,31.21,81291.54,0.01,-0.22186,0.00017,16.43177]
[1778513669224,31.21,81285.53,0.01,-0.22288,0.00017,16.47381]
[1778513669707,31.21,81282.34,0.01,-0.22343,0.00017,16.49615]
[1778513669889,31.21,81282.34,0.01,-0.22343,0.00017,16.49615]
[1778513670221,31.21,81278.26,0.01,-0.22413,0.00017,16.52473]
[1778513672235,31.2,81269.39,0.01,-0.22563,0.00017,16.58185]
[1778513673321,31.2,81269.79,0.01,-0.22555,0.00017,16.57869]
[1778513673442,31.2,81269.79,0.01,-0.22555,0.00017,16.57869]
[1778513673847,31.2,81269.79,0.01,-0.22555,0.00017,16.57869]
[1778513673852,31.2,81269.79,0.01,-0.22555,0.00017,16.57869]
[1778513674252,31.2,81268.56,0.01,-0.22575,0.00017,16.58688]
[1778513675161,31.2,81268.56,0.01,-0.22575,0.00017,16.58688]
[1778513675264,31.2,81260.86,0.01,-0.22709,0.00018,16.64094]
[1778513675950,31.2,81260.86,0.01,-0.22709,0.00018,16.64094]
[1778513677639,31.2,81254.56,0.01,-0.22819,0.00018,16.685]
[1778513678283,31.2,81254.56,0.01,-0.22819,0.00018,16.685]
[1778513678946,31.2,81253.81,0.01,-0.22832,0.00018,16.69008]
[1778513680360,31.2,81246.23,0.01,-0.22965,0.00018,16.74274]
[1778513680987,31.2,81246.23,0.01,-0.22965,0.00018,16.74274]
[1778513681297,31.2,81245.62,0.01,-0.22974,0.00018,16.74653]
[1778513681462,31.2,81245.62,0.01,-0.22974,0.00018,16.74653]
[1778513682043,31.2,81245.62,0.01,-0.22974,0.00018,16.74653]
[1778513682229,31.2,81245.62,0.01,-0.22974,0.00018,16.74653]
[1778513682556,31.2,81249.56,0.01,-0.22905,0.00018,16.71897]
[1778513682648,31.2,81249.56,0.01,-0.22905,0.00018,16.71897]
[1778513682757,31.2,81249.56,0.01,-0.22905,0.00018,16.71897]
[1778513682929,31.2,81249.56,0.01,-0.22905,0.00018,16.71897]
[1778513683184,31.2,81249.56,0.01,-0.22905,0.00018,16.71897]
[1778513683258,31.2,81249.56,0.01,-0.22905,0.00018,16.71897]
[1778513683324,31.2,81242.89,0.01,-0.23022,0.00018,16.7656]
[1778513684328,31.2,81222.41,0.01,-0.23384,0.00018,16.90758]
[1778513686158,31.19,81214.34,0.01,-0.23527,0.00018,16.963]
[1778513689120,31.19,81211.3,0.01,-0.23581,0.00018,16.98376]
[1778513689182,31.19,81220.32,0.01,-0.23419,0.00018,16.92107]
[1778513691126,31.19,81220.32,0.01,-0.23419,0.00018,16.92107]
[1778513691162,31.19,81220.32,0.01,-0.23419,0.00018,16.92107]
[1778513693139,31.19,81210.25,0.01,-0.23597,0.00018,16.99007]
[1778513695195,31.19,81208.97,0.01,-0.2362,0.00018,16.99867]
[1778513701274,31.19,81211.69,0.01,-0.23568,0.00018,16.97875]
[1778513701523,31.18,81210.23,0.01,-0.23594,0.00018,16.98861]
[1778513706553,31.18,81211.13,0.01,-0.23575,0.00018,16.98138]
[1778513710380,31.18,81214.79,0.01,-0.23508,0.00018,16.95534]
[1778513712455,31.18,81216.42,0.01,-0.23477,0.00018,16.94358]
[1778513712626,31.18,81216.42,0.01,-0.23477,0.00018,16.94358]
[1778513712752,31.18,81223.7,0.01,-0.23348,0.00018,16.89316]
[1778513713736,31.18,81223.7,0.01,-0.23348,0.00018,16.89316]
[1778513713745,31.18,81229.55,0.01,-0.23243,0.00018,16.85243]
[1778513716092,31.18,81229.55,0.01,-0.23243,0.00018,16.85238]
[1778513717210,31.17,81227.75,0.01,-0.23275,0.00018,16.86465]
[1778513719000,31.17,81223.82,0.01,-0.23344,0.00018,16.89172]
[1778513719030,31.17,81229.3,0.01,-0.23246,0.00018,16.85331]
[1778513719525,31.17,81229.3,0.01,-0.23246,0.00018,16.85331]
[1778513719545,31.17,81229.3,0.01,-0.23246,0.00018,16.85331]
[1778513720119,31.17,81229.3,0.01,-0.23246,0.00018,16.85331]
[1778513722284,31.17,81230.26,0.01,-0.23228,0.00018,16.84648]
[1778513722356,31.17,81230.26,0.01,-0.23228,0.00018,16.84648]
[1778513722311,31.17,81223.33,0.01,-0.2335,0.00018,16.89424]
[1778513722844,31.17,81223.33,0.01,-0.2335,0.00018,16.89424]
[1778513723130,31.17,81223.33,0.01,-0.2335,0.00018,16.89424]
[1778513723141,31.17,81219.27,0.01,-0.23422,0.00018,16.92219]
[1778513724197,31.17,81219.27,0.01,-0.23422,0.00018,16.92219]
[1778513724268,31.17,81219.27,0.01,-0.23422,0.00018,16.92219]
[1778513726700,31.17,81209.46,0.01,-0.23597,0.00018,16.98972]
[1778513731830,31.17,81206.87,0.01,-0.23641,0.00018,17.00668]
[1778513736724,31.16,81207.23,0.01,-0.23628,0.00018,16.9981]
[1778513740541,31.16,81210.28,0.01,-0.23572,0.00018,16.97654]
[1778513743281,31.16,81209.78,0.01,-0.2358,0.00018,16.97972]
[1778513743336,31.16,81210.06,0.01,-0.23575,0.00018,16.97752]
[1778513746954,31.16,81209.19,0.01,-0.2359,0.00018,16.98328]
[1778513747280,31.16,81209.19,0.01,-0.2359,0.00018,16.98328]
[1778513747283,31.16,81209.19,0.01,-0.2359,0.00018,16.98328]
[1778513747371,31.16,81209.19,0.01,-0.2359,0.00018,16.98328]
[1778513747375,31.16,81209.06,0.01,-0.23591,0.00018,16.98391]
[1778513747920,31.16,81209.06,0.01,-0.23591,0.00018,16.98391]
[1778513748099,31.16,81209.06,0.01,-0.23591,0.00018,16.98391]
[1778513748170,31.16,81215.03,0.01,-0.23484,0.00018,16.94252]
[1778513748401,31.16,81215.03,0.01,-0.23484,0.00018,16.94252]
[1778513749129,31.16,81215.03,0.01,-0.23484,0.00018,16.94252]
[1778513749192,31.16,81222.25,0.01,-0.23355,0.00018,16.89238]
[1778513749883,31.16,81222.25,0.01,-0.23355,0.00018,16.89238]
[1778513749984,31.16,81220.36,0.01,-0.23389,0.00018,16.9055]
[1778513752794,31.16,81217.88,0.01,-0.23433,0.00018,16.92262]
[1778513752844,31.16,81217.69,0.01,-0.23436,0.00018,16.92388]
[1778513755347,31.16,81217.69,0.01,-0.23436,0.00018,16.92383]
[1778513755350,31.16,81221.42,0.01,-0.23369,0.00018,16.89787]
[1778513755464,31.16,81221.42,0.01,-0.23369,0.00018,16.89787]
[1778513756044,31.16,81221.42,0.01,-0.23369,0.00018,16.89787]
[1778513756372,31.16,81211.95,0.01,-0.23538,0.00018,16.96343]
[1778513760603,31.15,81206.08,0.01,-0.23643,0.00018,17.00359]
[1778513760643,31.15,81206.08,0.01,-0.23643,0.00018,17.00359]
[1778513760683,31.15,81206.08,0.01,-0.23643,0.00018,17.00359]
[1778513761418,31.15,81206.45,0.01,-0.23636,0.00018,17.0009]
[1778513761832,31.15,81206.45,0.01,-0.23636,0.00018,17.0009]
[1778513761990,31.15,81206.45,0.01,-0.23636,0.00018,17.0009]
[1778513762033,31.15,81206.45,0.01,-0.23636,0.00018,17.0009]
[1778513762147,31.15,81206.45,0.01,-0.23636,0.00018,17.0009]
[1778513762627,31.15,81210.11,0.01,-0.23569,0.00018,16.97535]
[1778513762727,31.15,81210.11,0.01,-0.23569,0.00018,16.97535]
[1778513763335,31.15,81222.6,0.01,-0.23346,0.00018,16.88874]
[1778513765866,31.15,81224.21,0.01,-0.23317,0.00018,16.87754]
[1778513766352,31.15,81224.21,0.01,-0.23317,0.00018,16.87754]
[1778513765914,31.15,81219.82,0.01,-0.23395,0.00018,16.908]
[1778513766920,31.15,81220.09,0.01,-0.2339,0.00018,16.90609]
[1778513770436,31.15,81222.88,0.01,-0.2334,0.00018,16.88665]
[1778513772314,31.15,81223.91,0.01,-0.23322,0.00018,16.87949]
[1778513773095,31.15,81226.95,0.01,-0.23268,0.00018,16.85839]
[1778513773717,31.15,81225.3,0.01,-0.23297,0.00018,16.86987]
[1778513779005,31.15,81223.56,0.01,-0.23327,0.00018,16.88147]
[1778513780080,31.15,81223.56,0.01,-0.23327,0.00018,16.88147]
[1778513780189,31.15,81223.56,0.01,-0.23327,0.00018,16.88147]
[1778513780312,31.15,81223.56,0.01,-0.23327,0.00018,16.88147]
[1778513780433,31.15,81223.75,0.01,-0.23323,0.00018,16.87984]
[1778513787320,31.15,81221.15,0.01,-0.23367,0.00018,16.897]
[1778513788551,31.14,81219.83,0.01,-0.2339,0.00018,16.90585]
[1778513789349,31.14,81219.83,0.01,-0.2339,0.00018,16.90585]
[1778513792221,31.14,81219.78,0.01,-0.23385,0.00018,16.90045]
[1778513792578,31.14,81220.05,0.01,-0.2338,0.00018,16.89843]
[1778513792871,31.14,81220.05,0.01,-0.2338,0.00018,16.89843]
[1778513794038,31.14,81220.05,0.01,-0.2338,0.00018,16.89827]
[1778513794072,31.14,81220.05,0.01,-0.2338,0.00018,16.89827]
[1778513794705,31.14,81224.32,0.01,-0.23303,0.00018,16.8685]
[1778513794724,31.14,81224.32,0.01,-0.23303,0.00018,16.8685]
[1778513796633,31.14,81225.74,0.01,-0.23278,0.00018,16.85852]
[1778513796954,31.14,81225.74,0.01,-0.23278,0.00018,16.85852]
[1778513798026,31.14,81225.74,0.01,-0.23277,0.00018,16.85828]
[1778513799377,31.14,81231.61,0.01,-0.23172,0.00018,16.81728]
[1778513801129,31.14,81231.81,0.01,-0.23168,0.00018,16.81571]
[1778513802711,31.14,81230.32,0.01,-0.23194,0.00018,16.82577]
[1778513803248,31.14,81230.32,0.01,-0.23194,0.00018,16.82577]
[1778513803376,31.14,81230.32,0.01,-0.23194,0.00018,16.82577]
[1778513803419,31.14,81230.32,0.01,-0.23194,0.00018,16.82577]
[1778513804205,31.14,81230.07,0.01,-0.23198,0.00018,16.8273]
[1778513804286,31.14,81239.14,0.01,-0.23037,0.00018,16.76376]
[1778513804739,31.14,81239.14,0.01,-0.23037,0.00018,16.76376]
[1778513805655,31.14,81239.14,0.01,-0.23036,0.00018,16.76361]
[1778513805664,31.14,81239.14,0.01,-0.23036,0.00018,16.76361]
[1778513806299,31.13,81246.19,0.01,-0.22911,0.00018,16.7141]
[1778513806544,31.13,81246.19,0.01,-0.22911,0.00018,16.7141]
[1778513806582,31.13,81246.19,0.01,-0.22911,0.00018,16.7141]
[1778513807248,31.13,81246.19,0.01,-0.22911,0.00018,16.7141]
[1778513810838,31.13,81249.34,0.01,-0.22855,0.00018,16.69148]
[1778513810895,31.13,81249.34,0.01,-0.22855,0.00018,16.69148]
[1778513812855,31.13,81242.62,0.01,-0.22972,0.00018,16.73826]
[1778513812933,31.13,81242.62,0.01,-0.22972,0.00018,16.73826]
[1778513813261,31.13,81242.62,0.01,-0.22972,0.00018,16.73826]
[1778513816245,31.13,81248.69,0.01,-0.22864,0.00018,16.69539]
[1778513818937,31.13,81248.2,0.01,-0.22873,0.00018,16.69861]
[1778513819808,31.13,81247.74,0.01,-0.2288,0.00018,16.70177]
[1778513819827,31.13,81247.74,0.01,-0.2288,0.00018,16.70177]
[1778513819914,31.13,81247.74,0.01,-0.2288,0.00018,16.70177]
[1778513819938,31.13,81247.74,0.01,-0.2288,0.00018,16.70177]
[1778513820017,31.13,81247.74,0.01,-0.2288,0.00018,16.70177]
[1778513821029,31.13,81246.51,0.01,-0.22902,0.00018,16.71032]
[1778513822177,31.13,81247.86,0.01,-0.22878,0.00018,16.70078]
[1778513822794,31.13,81248.32,0.01,-0.2287,0.00018,16.69748]
[1778513825276,31.13,81248.83,0.01,-0.22861,0.00018,16.69383]
[1778513826895,31.13,81250.3,0.01,-0.22834,0.00018,16.6833]
[1778513828988,31.13,81257.68,0.01,-0.22704,0.00018,16.63125]
[1778513829054,31.13,81257.68,0.01,-0.22704,0.00018,16.63125]
[1778513829085,31.13,81257.68,0.01,-0.22704,0.00018,16.63125]
[1778513829128,31.13,81257.68,0.01,-0.22704,0.00018,16.63125]
[1778513829358,31.13,81257.68,0.01,-0.22704,0.00018,16.63122]
[1778513829820,31.13,81257.68,0.01,-0.22704,0.00018,16.63122]
[1778513830355,31.13,81257.68,0.01,-0.22704,0.00018,16.63122]
[1778513830448,31.13,81266.45,0.01,-0.2255,0.00017,16.56936]
[1778513835633,31.13,81270.36,0.01,-0.22483,0.00017,16.54206]
[1778513836147,31.13,81270.36,0.01,-0.22483,0.00017,16.54206]
[1778513836897,31.13,81271.23,0.01,-0.22468,0.00017,16.53584]
[1778513837415,31.13,81271.08,0.01,-0.2247,0.00017,16.53684]
[1778513838883,31.13,81271.54,0.01,-0.22462,0.00017,16.53353]
[1778513838951,31.13,81271.54,0.01,-0.22462,0.00017,16.53353]
[1778513839428,31.13,81271.61,0.01,-0.22461,0.00017,16.53299]
[1778513844463,31.13,81276.67,0.01,-0.22371,0.00017,16.49645]
[1778513849495,31.12,81279.05,0.01,-0.22328,0.00017,16.47887]
[1778513850351,31.12,81279.05,0.01,-0.22328,0.00017,16.47887]
[1778513850353,31.12,81279.05,0.01,-0.22328,0.00017,16.47887]
[1778513856173,31.12,81278.99,0.01,-0.22323,0.00017,16.47335]
[1778513857104,31.12,81278.89,0.01,-0.22324,0.00017,16.47381]
[1778513857168,31.12,81269.3,0.01,-0.22491,0.00017,16.54176]
[1778513857754,31.12,81269.3,0.01,-0.22491,0.00017,16.54176]
[1778513858291,31.12,81269.3,0.01,-0.22491,0.00017,16.54176]
[1778513863320,31.12,81269.47,0.01,-0.22487,0.00017,16.54024]
[1778513865943,31.12,81269.23,0.01,-0.22491,0.00017,16.5419]
[1778513871652,31.12,81268.68,0.01,-0.22499,0.00017,16.54479]
[1778513876687,31.11,81273.09,0.01,-0.22419,0.00017,16.51268]
[1778513877912,31.11,81273.09,0.01,-0.22419,0.00017,16.51268]
[1778513878456,31.11,81273.09,0.01,-0.22419,0.00017,16.51268]
[1778513879184,31.11,81269.06,0.01,-0.22489,0.00017,16.54108]
[1778513882891,31.11,81269.53,0.01,-0.22482,0.00017,16.53796]
[1778513883920,31.11,81269.69,0.01,-0.22479,0.00017,16.53674]
[1778513884625,31.11,81270.61,0.01,-0.22463,0.00017,16.53019]
[1778513889544,31.11,81275.4,0.01,-0.22379,0.00017,16.49605]
[1778513889941,31.11,81277.12,0.01,-0.22348,0.00017,16.48371]
[1778513893997,31.11,81276.34,0.01,-0.22362,0.00017,16.48913]
[1778513896271,31.11,81275.91,0.01,-0.22369,0.00017,16.49217]
[1778513896829,31.11,81275.86,0.01,-0.2237,0.00017,16.49251]
[1778513899497,31.11,81276.92,0.01,-0.22352,0.00017,16.48499]
[1778513899552,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513899610,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513899833,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513899955,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513900015,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513900052,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513900099,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513900228,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513900514,31.11,81275.12,0.01,-0.22383,0.00017,16.49775]
[1778513900519,31.11,81262.83,0.01,-0.22598,0.00018,16.58479]
[1778513900638,31.11,81262.83,0.01,-0.22598,0.00018,16.58479]
[1778513900931,31.11,81262.83,0.01,-0.22598,0.00018,16.58479]
[1778513900959,31.11,81246.58,0.01,-0.22883,0.00018,16.69925]
[1778513902891,31.11,81246.58,0.01,-0.22883,0.00018,16.69916]
[1778513903544,31.11,81240.7,0.01,-0.22986,0.00018,16.74015]
[1778513904223,31.11,81240.7,0.01,-0.22986,0.00018,16.74015]
[1778513904229,31.11,81240.7,0.01,-0.22986,0.00018,16.74015]
[1778513904292,31.11,81240.7,0.01,-0.22986,0.00018,16.74015]
[1778513904348,31.11,81240.7,0.01,-0.22986,0.00018,16.74015]
[1778513904518,31.11,81239.6,0.01,-0.23005,0.00018,16.74772]
[1778513906898,31.11,81227.01,0.01,-0.23229,0.00018,16.83554]
[1778513910925,31.11,81219.44,0.01,-0.23362,0.00018,16.88781]
[1778513913051,31.11,81219.43,0.01,-0.23358,0.00018,16.88258]
[1778513914324,31.11,81225.45,0.01,-0.23251,0.00018,16.84065]
[1778513916771,31.11,81224.85,0.01,-0.23261,0.00018,16.84486]
[1778513918381,31.11,81224.9,0.01,-0.23261,0.00018,16.84452]
[1778513924019,31.11,81221.7,0.01,-0.23316,0.00018,16.86629]
[1778513925772,31.11,81222.39,0.01,-0.23304,0.00018,16.86135]
[1778513927400,31.1,81221.55,0.01,-0.23318,0.00018,16.86708]
[1778513928022,31.1,81220.4,0.01,-0.23339,0.00018,16.87506]
[1778513929210,31.1,81221.89,0.01,-0.23312,0.00018,16.8647]
[1778513930565,31.1,81221.68,0.01,-0.23316,0.00018,16.86615]
[1778513930747,31.1,81221.68,0.01,-0.23316,0.00018,16.86615]
[1778513931625,31.1,81223.38,0.01,-0.23286,0.00018,16.85434]
[1778513931632,31.1,81223.38,0.01,-0.23286,0.00018,16.85434]
[1778513932225,31.1,81223.38,0.01,-0.23286,0.00018,16.85434]
[1778513932321,31.1,81227.65,0.01,-0.2321,0.00018,16.82461]
[1778513933520,31.1,81227.65,0.01,-0.2321,0.00018,16.82461]
[1778513934360,31.1,81233.92,0.01,-0.23098,0.00018,16.78076]
[1778513934985,31.1,81232.85,0.01,-0.23117,0.00018,16.78823]
[1778513935094,31.1,81232.85,0.01,-0.23117,0.00018,16.78823]
[1778513937560,31.1,81235.17,0.01,-0.23076,0.00018,16.77198]
[1778513937577,31.1,81232.98,0.01,-0.23115,0.00018,16.7873]
[1778513940605,31.1,81233.11,0.01,-0.23112,0.00018,16.78636]
[1778513940612,31.1,81233.11,0.01,-0.23112,0.00018,16.78636]
[1778513940731,31.1,81233.11,0.01,-0.23112,0.00018,16.78636]
[1778513940890,31.1,81233.11,0.01,-0.23112,0.00018,16.78636]
[1778513941417,31.1,81227.36,0.01,-0.23214,0.00018,16.82644]
[1778513943566,31.1,81227.36,0.01,-0.23214,0.00018,16.82644]
[1778513946718,31.1,81227.16,0.01,-0.23216,0.00018,16.8271]
[1778513946754,31.1,81227.16,0.01,-0.23216,0.00018,16.8271]
[1778513947335,31.1,81231.18,0.01,-0.23144,0.00018,16.79884]
[1778513947880,31.1,81231.18,0.01,-0.23144,0.00018,16.79884]
[1778513947890,31.1,81231.18,0.01,-0.23144,0.00018,16.79884]
[1778513948442,31.1,81231.18,0.01,-0.23144,0.00018,16.79884]
[1778513948506,31.1,81230.0,0.01,-0.23165,0.00018,16.80691]
[1778513948817,31.1,81230.0,0.01,-0.23165,0.00018,16.80691]
[1778513949438,31.1,81229.78,0.01,-0.23168,0.00018,16.80827]
[1778513954533,31.1,81228.44,0.01,-0.2319,0.00018,16.81691]
[1778513960269,31.09,81227.33,0.01,-0.23208,0.00018,16.82388]
[1778513963382,31.09,81227.17,0.01,-0.23211,0.00018,16.8249]
[1778513963483,31.09,81227.07,0.01,-0.23212,0.00018,16.82555]
[1778513964169,31.09,81227.07,0.01,-0.23212,0.00018,16.82555]
[1778513964297,31.09,81227.07,0.01,-0.23212,0.00018,16.8255]
[1778513964865,31.09,81227.07,0.01,-0.23212,0.00018,16.8255]
[1778513965347,31.09,81227.07,0.01,-0.23212,0.00018,16.8255]
[1778513970655,31.09,81229.86,0.01,-0.23162,0.00018,16.80569]
[1778513971346,31.09,81230.37,0.01,-0.23148,0.00018,16.79678]
[1778513976381,31.09,81232.4,0.01,-0.23111,0.00018,16.78232]
[1778513981649,31.09,81232.97,0.01,-0.23101,0.00018,16.77818]
[1778513981678,31.09,81232.97,0.01,-0.23101,0.00018,16.77818]
[1778513981893,31.09,81232.97,0.01,-0.23101,0.00018,16.77818]
[1778513982552,31.09,81244.9,0.01,-0.22889,0.00018,16.69437]
[1778513983192,31.09,81244.9,0.01,-0.22889,0.00018,16.69437]
[1778513985467,31.09,81253.13,0.01,-0.22743,0.00018,16.63626]
[1778513989716,31.09,81253.5,0.01,-0.22736,0.00018,16.63344]
[1778513990479,31.09,81254.56,0.01,-0.22718,0.00018,16.62592]
[1778513991566,31.09,81262.32,0.01,-0.22581,0.00018,16.57109]
[1778513994713,31.09,81262.42,0.01,-0.2258,0.00018,16.5704]
[1778513995516,31.09,81262.73,0.01,-0.22574,0.00018,16.56822]
[1778514000549,31.09,81262.49,0.01,-0.22578,0.00018,16.56993]
[1778514004613,31.09,81263.19,0.01,-0.22566,0.00018,16.56498]
[1778514004804,31.09,81263.05,0.01,-0.22568,0.00018,16.56587]
[1778514005002,31.09,81263.05,0.01,-0.22568,0.00018,16.56587]
[1778514005028,31.09,81263.05,0.01,-0.22568,0.00018,16.56587]
[1778514005034,31.09,81263.05,0.01,-0.22568,0.00018,16.56587]
[1778514005125,31.09,81263.05,0.01,-0.22568,0.00018,16.56587]
[1778514005575,31.09,81263.05,0.01,-0.22568,0.00018,16.56587]
[1778514005635,31.09,81261.51,0.01,-0.22595,0.00018,16.57667]
[1778514005811,31.09,81261.51,0.01,-0.22595,0.00018,16.57667]
[1778514005927,31.09,81261.51,0.01,-0.22595,0.00018,16.57667]
[1778514007598,31.09,81252.9,0.01,-0.22746,0.00018,16.63729]
[1778514007909,31.09,81252.9,0.01,-0.22746,0.00018,16.63729]
[1778514010334,31.09,81256.84,0.01,-0.22676,0.00018,16.60926]
[1778514015656,31.08,81264.21,0.01,-0.22545,0.00018,16.55633]
[1778514020693,31.08,81263.75,0.01,-0.22551,0.00018,16.55887]
[1778514023100,31.08,81263.95,0.01,-0.22547,0.00018,16.55727]
[1778514023103,31.08,81263.95,0.01,-0.22547,0.00018,16.55727]
[1778514023714,31.08,81264.39,0.01,-0.22539,0.00018,16.55413]
[1778514023986,31.08,81264.39,0.01,-0.22539,0.00018,16.55413]
[1778514024687,31.08,81264.39,0.01,-0.22539,0.00018,16.55413]
[1778514024720,31.08,81271.71,0.01,-0.22412,0.00017,16.50226]
[1778514026079,31.08,81277.29,0.01,-0.22314,0.00017,16.46269]
[1778514029907,31.08,81279.17,0.01,-0.22282,0.00017,16.44958]
[1778514029984,31.08,81279.17,0.01,-0.22282,0.00017,16.44958]
[1778514030094,31.08,81279.17,0.01,-0.22282,0.00017,16.44958]
[1778514031666,31.08,81282.11,0.01,-0.22231,0.00017,16.42858]
[1778514036825,31.08,81287.21,0.01,-0.22138,0.00017,16.38674]
[1778514039305,31.08,81286.31,0.01,-0.22153,0.00017,16.39315]
[1778514042288,31.08,81288.64,0.01,-0.22112,0.00017,16.37626]
[1778514048022,31.08,81286.5,0.01,-0.22149,0.00017,16.39154]
[1778514048056,31.08,81286.5,0.01,-0.22149,0.00017,16.39154]
[1778514048065,31.08,81286.5,0.01,-0.22149,0.00017,16.39154]
[1778514049778,31.08,81286.1,0.01,-0.22156,0.00017,16.39443]
[1778514049810,31.08,81286.1,0.01,-0.22156,0.00017,16.39443]
[1778514050422,31.08,81286.1,0.01,-0.22156,0.00017,16.39443]
[1778514051847,31.08,81285.3,0.01,-0.2217,0.00017,16.40018]
[1778514051889,31.08,81285.3,0.01,-0.2217,0.00017,16.40018]
[1778514051889,31.08,81285.3,0.01,-0.2217,0.00017,16.40018]
[1778514051934,31.08,81285.3,0.01,-0.2217,0.00017,16.40018]
[1778514051949,31.08,81285.3,0.01,-0.2217,0.00017,16.40018]
[1778514052464,31.08,81285.3,0.01,-0.2217,0.00017,16.40018]
[1778514052907,31.08,81281.42,0.01,-0.22238,0.00017,16.4279]
[1778514053561,31.08,81281.42,0.01,-0.22238,0.00017,16.4279]
[1778514053674,31.08,81281.42,0.01,-0.22238,0.00017,16.4279]
[1778514053699,31.08,81281.42,0.01,-0.22238,0.00017,16.4279]
[1778514053754,31.08,81269.97,0.01,-0.22437,0.00017,16.50924]
[1778514057576,31.08,81265.27,0.01,-0.22519,0.00018,16.54232]
[1778514057675,31.08,81265.27,0.01,-0.22519,0.00018,16.54232]
[1778514057794,31.08,81265.95,0.01,-0.22507,0.00018,16.53741]
[1778514057828,31.08,81265.95,0.01,-0.22507,0.00018,16.53741]
[1778514058496,31.08,81257.46,0.01,-0.22656,0.00018,16.59744]
[1778514060884,31.08,81254.18,0.01,-0.22713,0.00018,16.62054]
[1778514065948,31.08,81255.86,0.01,-0.22683,0.00018,16.6085]
[1778514071011,31.08,81259.5,0.01,-0.22619,0.00018,16.58271]
[1778514076791,31.08,81257.89,0.01,-0.22647,0.00018,16.59394]
[1778514077420,31.08,81257.89,0.01,-0.22647,0.00018,16.5939]
[1778514077479,31.08,81257.89,0.01,-0.22647,0.00018,16.5939]
[1778514078854,31.08,81263.37,0.01,-0.2255,0.00018,16.55507]
[1778514084273,31.08,81265.27,0.01,-0.22516,0.00018,16.54114]
[1778514084935,31.08,81264.93,0.01,-0.22522,0.00018,16.54355]
[1778514084962,31.08,81264.93,0.01,-0.22522,0.00018,16.54355]
[1778514085740,31.08,81264.93,0.01,-0.22522,0.00018,16.54355]
[1778514085444,31.08,81256.22,0.01,-0.22675,0.00018,16.60518]
[1778514085865,31.08,81256.22,0.01,-0.22675,0.00018,16.60518]
[1778514085894,31.08,81256.22,0.01,-0.22675,0.00018,16.60518]
[1778514090203,31.07,81248.23,0.01,-0.22815,0.00018,16.66117]
[1778514092148,31.07,81243.96,0.01,-0.22885,0.00018,16.68569]
[1778514092157,31.07,81243.96,0.01,-0.22885,0.00018,16.68569]
[1778514092759,31.07,81242.72,0.01,-0.22907,0.00018,16.69428]
[1778514092983,31.07,81242.72,0.01,-0.22907,0.00018,16.69428]
[1778514093463,31.07,81251.91,0.01,-0.22744,0.00018,16.62944]
[1778514099262,31.07,81254.09,0.01,-0.22705,0.00018,16.61379]
[1778514104581,31.07,81254.24,0.01,-0.22702,0.00018,16.61245]
[1778514106023,31.07,81253.69,0.01,-0.22711,0.00018,16.61612]
[1778514107379,31.07,81253.69,0.01,-0.22711,0.00018,16.61612]
[1778514108146,31.07,81247.3,0.01,-0.22823,0.00018,16.66095]
[1778514115046,31.07,81245.03,0.01,-0.22861,0.00018,16.67616]
[1778514116367,31.07,81241.69,0.01,-0.2292,0.00018,16.69935]
[1778514118086,31.06,81241.04,0.01,-0.2293,0.00018,16.70361]
[1778514118700,31.06,81241.04,0.01,-0.2293,0.00018,16.70361]
[1778514119280,31.06,81239.75,0.01,-0.22953,0.00018,16.71251]
[1778514119577,31.06,81239.75,0.01,-0.22953,0.00018,16.71251]
[1778514122966,31.06,81229.88,0.01,-0.23127,0.00018,16.78123]
[1778514123944,31.06,81228.05,0.01,-0.23159,0.00018,16.7938]
[1778514124013,31.06,81228.05,0.01,-0.23159,0.00018,16.7938]
[1778514124440,31.06,81228.05,0.01,-0.23159,0.00018,16.79373]
[1778514125604,31.06,81228.05,0.01,-0.23159,0.00018,16.79373]
[1778514131489,31.06,81222.1,0.01,-0.23263,0.00018,16.8343]
[1778514136524,31.06,81216.96,0.01,-0.23354,0.00018,16.86998]
[1778514138284,31.06,81217.05,0.01,-0.23352,0.00018,16.8693]
[1778514138309,31.06,81217.05,0.01,-0.23352,0.00018,16.8693]
[1778514138342,31.06,81217.05,0.01,-0.23352,0.00018,16.8693]
[1778514138723,31.06,81217.05,0.01,-0.23352,0.00018,16.8693]
[1778514138731,31.06,81217.05,0.01,-0.23352,0.00018,16.8693]
[1778514138801,31.06,81209.82,0.01,-0.23482,0.00018,16.91952]
[1778514142970,31.06,81207.49,0.01,-0.23522,0.00018,16.9352]
[1778514143869,31.05,81207.42,0.01,-0.23523,0.00018,16.93556]
[1778514143886,31.05,81207.42,0.01,-0.23523,0.00018,16.93556]
[1778514144523,31.05,81207.42,0.01,-0.23523,0.00018,16.93556]
[1778514144577,31.05,81207.42,0.01,-0.23523,0.00018,16.93556]
[1778514144593,31.05,81212.95,0.01,-0.23424,0.00018,16.89702]
[1778514145901,31.05,81212.95,0.01,-0.23424,0.00018,16.89694]
[1778514146597,31.05,81217.53,0.01,-0.23341,0.00018,16.86502]
[1778514149049,31.05,81215.66,0.01,-0.23375,0.00018,16.87794]
[1778514149615,31.05,81216.99,0.01,-0.23351,0.00018,16.86863]
[1778514150485,31.05,81216.99,0.01,-0.23351,0.00018,16.86863]
[1778514150623,31.05,81218.64,0.01,-0.23321,0.00018,16.85697]
[1778514151304,31.05,81218.64,0.01,-0.23321,0.00018,16.85697]
[1778514151402,31.05,81218.27,0.01,-0.23323,0.00018,16.85426]
[1778514154973,31.05,81214.99,0.01,-0.23381,0.00018,16.87669]
[1778514155271,31.05,81214.99,0.01,-0.23381,0.00018,16.87669]
[1778514155278,31.05,81214.99,0.01,-0.23381,0.00018,16.87669]
[1778514155664,31.05,81213.17,0.01,-0.23413,0.00018,16.8893]
[1778514156671,31.05,81205.37,0.01,-0.23553,0.00018,16.94335]
[1778514161706,31.05,81208.67,0.01,-0.23492,0.00018,16.92002]
[1778514166737,31.05,81208.04,0.01,-0.23503,0.00018,16.92412]
[1778514169930,31.05,81209.81,0.01,-0.23471,0.00018,16.91159]
[1778514169966,31.05,81209.81,0.01,-0.23471,0.00018,16.91159]
[1778514170012,31.05,81209.81,0.01,-0.23471,0.00018,16.91159]
[1778514170055,31.05,81209.81,0.01,-0.23471,0.00018,16.91159]
[1778514170267,31.05,81209.81,0.01,-0.23471,0.00018,16.91159]
[1778514170769,31.05,81209.17,0.01,-0.23482,0.00018,16.91598]
[1778514171086,31.05,81209.17,0.01,-0.23482,0.00018,16.91598]
[1778514171776,31.05,81208.27,0.01,-0.23498,0.00018,16.92216]
[1778514172289,31.05,81208.27,0.01,-0.23498,0.00018,16.92216]
[1778514172828,31.05,81208.27,0.01,-0.23498,0.00018,16.92216]
[1778514175933,31.05,81209.34,0.01,-0.23478,0.00018,16.9145]
[1778514176382,31.05,81209.34,0.01,-0.23478,0.00018,16.9145]
[1778514178384,31.05,81213.42,0.01,-0.23405,0.00018,16.88605]
[1778514182599,31.05,81213.1,0.01,-0.2341,0.00018,16.88816]
[1778514182853,31.05,81213.63,0.01,-0.23401,0.00018,16.88444]
[1778514183845,31.05,81213.63,0.01,-0.23401,0.00018,16.88444]
[1778514183876,31.04,81215.98,0.01,-0.23359,0.00018,16.86806]
[1778514184788,31.04,81215.98,0.01,-0.23359,0.00018,16.86806]
[1778514185874,31.05,81225.26,0.01,-0.23193,0.00018,16.80335]
[1778514187698,31.05,81227.26,0.01,-0.23157,0.00018,16.78941]
[1778514187726,31.05,81227.26,0.01,-0.23157,0.00018,16.78941]
[1778514188660,31.05,81228.04,0.01,-0.23143,0.00018,16.784]
[1778514188898,31.05,81227.99,0.01,-0.23144,0.00018,16.78441]
[1778514192237,31.04,81228.25,0.01,-0.23139,0.00018,16.78232]
[1778514192296,31.04,81228.25,0.01,-0.23139,0.00018,16.78232]
[1778514192331,31.04,81228.25,0.01,-0.23139,0.00018,16.78232]
[1778514192730,31.04,81228.25,0.01,-0.23139,0.00018,16.78232]
[1778514193858,31.04,81227.85,0.01,-0.23146,0.00018,16.78504]
[1778514193902,31.04,81232.55,0.01,-0.23062,0.00018,16.75197]
[1778514195728,31.04,81235.86,0.01,-0.23003,0.00018,16.72863]
[1778514197552,31.04,81238.33,0.01,-0.22959,0.00018,16.71118]
[1778514197887,31.04,81238.33,0.01,-0.22959,0.00018,16.71118]
[1778514199114,31.04,81238.62,0.01,-0.22953,0.00018,16.70887]
[1778514199174,31.04,81239.49,0.01,-0.22938,0.00018,16.70275]
[1778514200394,31.04,81239.49,0.01,-0.22938,0.00018,16.70275]
[1778514200852,31.04,81239.49,0.01,-0.22938,0.00018,16.70275]
[1778514200427,31.04,81249.0,0.01,-0.22769,0.00018,16.63568]
[1778514200985,31.04,81249.0,0.01,-0.22769,0.00018,16.63567]
[1778514202885,31.04,81249.0,0.01,-0.22769,0.00018,16.63567]
[1778514202899,31.04,81252.33,0.01,-0.2271,0.00018,16.61217]
[1778514208110,31.04,81251.39,0.01,-0.22727,0.00018,16.6188]
[1778514208972,31.04,81250.22,0.01,-0.22748,0.00018,16.62704]
[1778514208975,31.04,81250.22,0.01,-0.22748,0.00018,16.62704]
[1778514209042,31.04,81250.22,0.01,-0.22748,0.00018,16.62701]
[1778514210508,31.04,81250.22,0.01,-0.22748,0.00018,16.62701]
[1778514210522,31.04,81250.22,0.01,-0.22748,0.00018,16.62701]
[1778514210554,31.04,81250.22,0.01,-0.22748,0.00018,16.62701]
[1778514210587,31.04,81250.22,0.01,-0.22748,0.00018,16.62701]
[1778514211923,31.04,81247.64,0.01,-0.22793,0.00018,16.64512]
[1778514211927,31.04,81243.47,0.01,-0.22862,0.00018,16.66912]
[1778514212036,31.04,81243.47,0.01,-0.22862,0.00018,16.66912]
[1778514212137,31.04,81235.76,0.01,-0.22999,0.00018,16.72333]
[1778514214538,31.04,81223.01,0.01,-0.23225,0.00018,16.81234]
[1778514215054,31.04,81223.01,0.01,-0.23225,0.00018,16.81234]
[1778514215069,31.04,81223.01,0.01,-0.23225,0.00018,16.81234]
[1778514215535,31.04,81223.01,0.01,-0.23225,0.00018,16.81234]
[1778514215808,31.04,81223.01,0.01,-0.23225,0.00018,16.81234]
[1778514218604,31.04,81221.42,0.01,-0.23253,0.00018,16.82323]
[1778514218840,31.04,81221.42,0.01,-0.23253,0.00018,16.82323]
[1778514226648,31.04,81221.49,0.01,-0.23249,0.00018,16.82182]
[1778514229395,31.04,81221.33,0.01,-0.23252,0.00018,16.82274]
[1778514230133,31.03,81222.26,0.01,-0.23235,0.00018,16.81615]
[1778514232930,31.03,81222.26,0.01,-0.23234,0.00018,16.81606]
[1778514237981,31.03,81222.87,0.01,-0.23222,0.00018,16.81118]
[1778514241379,31.03,81223.2,0.01,-0.23216,0.00018,16.80864]
[1778514241404,31.03,81223.2,0.01,-0.23216,0.00018,16.80864]
[1778514241440,31.03,81223.2,0.01,-0.23216,0.00018,16.80864]
[1778514241466,31.03,81223.2,0.01,-0.23216,0.00018,16.80864]
[1778514242719,31.03,81223.02,0.01,-0.23219,0.00018,16.80983]
[1778514242785,31.03,81233.95,0.01,-0.23023,0.00018,16.7331]
[1778514243283,31.03,81233.95,0.01,-0.23023,0.00018,16.7331]
[1778514243833,31.03,81233.95,0.01,-0.23023,0.00018,16.7331]
[1778514243889,31.03,81241.16,0.01,-0.22895,0.00018,16.68229]
[1778514246102,31.03,81246.48,0.01,-0.22801,0.00018,16.64474]
[1778514249549,31.03,81250.81,0.01,-0.22724,0.00018,16.61417]
[1778514249756,31.03,81250.81,0.01,-0.22724,0.00018,16.61417]
[1778514251579,31.03,81249.71,0.01,-0.22744,0.00018,16.62202]
[1778514251608,31.03,81249.71,0.01,-0.22744,0.00018,16.62202]
[1778514252019,31.03,81252.56,0.01,-0.22694,0.00018,16.60191]
[1778514255006,31.03,81253.07,0.01,-0.22685,0.00018,16.5984]
[1778514255610,31.03,81253.07,0.01,-0.22685,0.00018,16.5984]
[1778514256582,31.03,81253.32,0.01,-0.22681,0.00018,16.59673]
[1778514257635,31.03,81253.91,0.01,-0.22671,0.00018,16.5926]
[1778514263439,31.03,81251.33,0.01,-0.22717,0.00018,16.61105]
[1778514266474,31.03,81249.38,0.01,-0.22751,0.00018,16.62487]
[1778514270059,31.03,81248.98,0.01,-0.22758,0.00018,16.62778]
[1778514271470,31.03,81245.77,0.01,-0.22815,0.00018,16.65046]
[1778514273924,31.03,81244.21,0.01,-0.22838,0.00018,16.65615]
[1778514279863,31.03,81251.7,0.01,-0.22706,0.00018,16.60336]
[1778514280068,31.03,81252.08,0.01,-0.22699,0.00018,16.6007]
[1778514280276,31.03,81252.08,0.01,-0.22699,0.00018,16.6007]
[1778514280827,31.03,81259.87,0.01,-0.22562,0.00018,16.54544]
[1778514281718,31.03,81259.87,0.01,-0.22562,0.00018,16.54544]
[1778514281725,31.03,81259.87,0.01,-0.22562,0.00018,16.54544]
[1778514281819,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282304,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282313,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282513,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282570,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282636,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282726,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282964,31.03,81263.55,0.01,-0.22497,0.00018,16.51931]
[1778514282881,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283130,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283291,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283392,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283744,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283806,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283882,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514283955,31.03,81252.38,0.01,-0.22694,0.00018,16.59843]
[1778514284019,31.03,81227.8,0.01,-0.2313,0.00018,16.7717]
[1778514285014,31.03,81211.26,0.01,-0.23427,0.00018,16.88727]
[1778514286134,31.03,81211.26,0.01,-0.23427,0.00018,16.88727]
[1778514287006,31.03,81211.26,0.01,-0.23427,0.00018,16.88727]
[1778514286888,31.03,81215.08,0.01,-0.23358,0.00018,16.86062]
[1778514287609,31.03,81215.08,0.01,-0.23358,0.00018,16.86063]
[1778514288529,31.03,81215.08,0.01,-0.23358,0.00018,16.86063]
[1778514288648,31.03,81215.08,0.01,-0.23358,0.00018,16.86063]
[1778514289341,31.03,81209.88,0.01,-0.23451,0.00018,16.89682]
[1778514289661,31.03,81197.82,0.01,-0.23668,0.00018,16.98047]
[1778514291332,31.03,81197.82,0.01,-0.23668,0.00018,16.98031]
[1778514292067,31.03,81199.63,0.01,-0.23635,0.00018,16.96766]
[1778514292288,31.03,81199.63,0.01,-0.23635,0.00018,16.96766]
[1778514293975,31.03,81202.39,0.01,-0.23585,0.00018,16.94844]
[1778514295042,31.03,81204.96,0.01,-0.23538,0.00018,16.93042]
[1778514296144,31.03,81204.96,0.01,-0.23538,0.00018,16.93034]
[1778514298136,31.03,81205.82,0.01,-0.23522,0.00018,16.92421]
[1778514299388,31.03,81205.56,0.01,-0.23527,0.00018,16.92593]
[1778514299470,31.03,81205.56,0.01,-0.23527,0.00018,16.92593]
[1778514299595,31.03,81205.56,0.01,-0.23527,0.00018,16.92593]
[1778514300495,31.03,81208.06,0.01,-0.23481,0.00018,16.90849]
[1778514301121,31.03,81208.31,0.01,-0.23477,0.00018,16.90675]
[1778514301853,31.03,81208.31,0.01,-0.23477,0.00018,16.90675]
[1778514301867,31.03,81200.21,0.01,-0.23623,0.00018,16.96288]
[1778514302408,31.03,81200.21,0.01,-0.23623,0.00018,16.96288]
[1778514302419,31.03,81200.21,0.01,-0.23623,0.00018,16.96288]
[1778514302715,31.03,81200.21,0.01,-0.23622,0.00018,16.96276]
[1778514305761,31.03,81200.08,0.01,-0.23624,0.00018,16.96342]
[1778514305845,31.03,81204.51,0.01,-0.23544,0.00018,16.93263]
[1778514307750,31.03,81197.08,0.01,-0.23678,0.00018,16.98398]
[1778514308167,31.03,81197.08,0.01,-0.23678,0.00018,16.98398]
[1778514308924,31.03,81197.08,0.01,-0.23678,0.00018,16.98398]
[1778514309022,31.03,81195.31,0.01,-0.2371,0.00018,16.99617]
[1778514309384,31.03,81195.31,0.01,-0.2371,0.00018,16.99617]
[1778514309394,31.03,81195.31,0.01,-0.2371,0.00018,16.99617]
[1778514309785,31.03,81195.31,0.01,-0.2371,0.00018,16.99617]
[1778514309852,31.03,81195.31,0.01,-0.2371,0.00018,16.99617]
[1778514309927,31.03,81192.83,0.01,-0.23754,0.00018,17.01325]
[1778514310289,31.03,81192.83,0.01,-0.23754,0.00018,17.01325]
[1778514310346,31.03,81192.83,0.01,-0.23754,0.00018,17.01325]
[1778514310478,31.03,81192.83,0.01,-0.23754,0.00018,17.01325]
[1778514311285,31.03,81192.83,0.01,-0.23754,0.00018,17.0132]
[1778514311335,31.03,81192.83,0.01,-0.23754,0.00018,17.0132]
[1778514311412,31.03,81192.83,0.01,-0.23754,0.00018,17.0132]
[1778514311963,31.03,81205.06,0.01,-0.23533,0.00018,16.92837]
[1778514312847,31.03,81205.06,0.01,-0.23533,0.00018,16.92837]
[1778514316040,31.03,81214.65,0.01,-0.23361,0.00018,16.86161]
[1778514323862,31.03,81205.65,0.01,-0.23522,0.00018,16.92394]
[1778514326938,31.03,81206.41,0.01,-0.23508,0.00018,16.91856]
[1778514327005,31.03,81206.41,0.01,-0.23508,0.00018,16.91856]
[1778514327039,31.02,81204.9,0.01,-0.23535,0.00018,16.92897]
[1778514332215,31.02,81206.56,0.01,-0.23496,0.00018,16.91064]
[1778514332404,31.02,81206.56,0.01,-0.23496,0.00018,16.91064]
[1778514332654,31.02,81206.56,0.01,-0.23496,0.00018,16.91064]
[1778514334256,31.02,81202.99,0.01,-0.2356,0.00018,16.93526]
[1778514334939,31.02,81204.14,0.01,-0.23539,0.00018,16.9272]
[1778514339974,31.02,81206.42,0.01,-0.23497,0.00018,16.91101]
[1778514344600,31.02,81207.05,0.01,-0.23486,0.00018,16.90649]
[1778514344680,31.02,81207.05,0.01,-0.23486,0.00018,16.90649]
[1778514344982,31.02,81207.05,0.01,-0.23486,0.00018,16.90649]
[1778514345084,31.02,81216.03,0.01,-0.23324,0.00018,16.84395]
[1778514345115,31.02,81216.03,0.01,-0.23324,0.00018,16.84395]
[1778514345237,31.02,81216.03,0.01,-0.23324,0.00018,16.84395]
[1778514345339,31.02,81216.03,0.01,-0.23324,0.00018,16.84395]
[1778514345346,31.02,81216.03,0.01,-0.23324,0.00018,16.84395]
[1778514346018,31.02,81216.03,0.01,-0.23324,0.00018,16.84395]
[1778514346081,31.02,81227.16,0.01,-0.23125,0.00018,16.76599]
[1778514346679,31.02,81227.16,0.01,-0.23125,0.00018,16.76599]
[1778514346692,31.02,81227.16,0.01,-0.23125,0.00018,16.76599]
[1778514346816,31.02,81227.16,0.01,-0.23125,0.00018,16.76599]
[1778514347025,31.02,81227.16,0.01,-0.23125,0.00018,16.76595]
[1778514349134,31.02,81228.81,0.01,-0.23095,0.00018,16.75433]
[1778514350829,31.02,81227.39,0.01,-0.23121,0.00018,16.76427]
[1778514351054,31.02,81227.39,0.01,-0.23121,0.00018,16.76425]
[1778514353653,31.02,81222.2,0.01,-0.23214,0.00018,16.80071]
[1778514353714,31.02,81222.2,0.01,-0.23214,0.00018,16.80071]
[1778514354077,31.02,81221.62,0.01,-0.23224,0.00018,16.80482]
[1778514355082,31.02,81229.6,0.01,-0.23082,0.00018,16.74892]
[1778514356679,31.02,81234.36,0.01,-0.22997,0.00018,16.71553]
[1778514356825,31.02,81234.36,0.01,-0.22997,0.00018,16.71553]
[1778514356938,31.02,81234.36,0.01,-0.22997,0.00018,16.71553]
[1778514361636,31.02,81234.95,0.01,-0.22987,0.00018,16.71162]
[1778514363007,31.02,81234.59,0.01,-0.22994,0.00018,16.71419]
[1778514363402,31.02,81231.31,0.01,-0.23052,0.00018,16.73728]
[1778514363406,31.02,81231.31,0.01,-0.23052,0.00018,16.73728]
[1778514363515,31.02,81231.31,0.01,-0.23052,0.00018,16.73728]
[1778514363747,31.02,81231.31,0.01,-0.23052,0.00018,16.73728]
[1778514363942,31.02,81228.48,0.01,-0.23102,0.00018,16.75702]
[1778514365904,31.02,81228.31,0.01,-0.23105,0.00018,16.75821]
[1778514365950,31.02,81221.76,0.01,-0.23222,0.00018,16.80411]
[1778514367078,31.02,81221.76,0.01,-0.23222,0.00018,16.80411]
[1778514367704,31.02,81221.85,0.01,-0.2322,0.00018,16.80335]
[1778514368211,31.02,81221.85,0.01,-0.2322,0.00018,16.80335]
[1778514369046,31.02,81221.85,0.01,-0.2322,0.00018,16.80335]
[1778514372479,31.02,81221.12,0.01,-0.23233,0.00018,16.80821]
[1778514372505,31.02,81221.12,0.01,-0.23233,0.00018,16.80821]
[1778514372554,31.02,81221.12,0.01,-0.23233,0.00018,16.80821]
[1778514372634,31.02,81220.48,0.01,-0.23244,0.00018,16.8126]
[1778514373750,31.02,81220.48,0.01,-0.23244,0.00018,16.8126]
[1778514373820,31.02,81220.48,0.01,-0.23244,0.00018,16.8126]
[1778514373917,31.02,81218.64,0.01,-0.23277,0.00018,16.82533]
[1778514374660,31.02,81218.64,0.01,-0.23277,0.00018,16.82533]
[1778514374761,31.02,81217.93,0.01,-0.23289,0.00018,16.83024]
[1778514379765,31.02,81223.37,0.01,-0.23192,0.00018,16.79222]
[1778514379922,31.02,81223.37,0.01,-0.23192,0.00018,16.79222]
[1778514379996,31.02,81223.37,0.01,-0.23192,0.00018,16.79222]
[1778514380027,31.02,81222.01,0.01,-0.23217,0.00018,16.80193]
[1778514382153,31.02,81227.02,0.01,-0.23127,0.00018,16.76682]
[1778514385306,31.02,81229.72,0.01,-0.23079,0.00018,16.74784]
[1778514385394,31.02,81230.08,0.01,-0.23073,0.00018,16.74531]
[1778514386892,31.02,81230.08,0.01,-0.23073,0.00018,16.74531]
[1778514386986,31.02,81230.08,0.01,-0.23073,0.00018,16.74531]
[1778514387345,31.02,81230.21,0.01,-0.2307,0.00018,16.74437]
[1778514389368,31.02,81232.91,0.01,-0.23022,0.00018,16.7254]
[1778514397038,31.02,81235.41,0.01,-0.22973,0.00018,16.70263]
[1778514397082,31.02,81235.41,0.01,-0.22973,0.00018,16.70263]
[1778514400014,31.02,81237.52,0.01,-0.22936,0.00018,16.68787]
[1778514400061,31.02,81237.61,0.01,-0.22935,0.00018,16.68727]
[1778514400791,31.02,81237.61,0.01,-0.22935,0.00018,16.68727]
[1778514400835,31.02,81232.68,0.01,-0.23022,0.00018,16.72195]
[1778514403147,31.02,81233.53,0.01,-0.23007,0.00018,16.71598]
[1778514403156,31.02,81233.53,0.01,-0.23011,0.00018,16.71739]
[1778514403584,31.02,81233.53,0.01,-0.23011,0.00018,16.71739]
[1778514403622,31.02,81237.0,0.01,-0.22949,0.00018,16.69301]
[1778514405826,31.02,81237.0,0.01,-0.22949,0.00018,16.69304]
[1778514405857,31.02,81237.0,0.01,-0.22949,0.00018,16.69304]
[1778514405892,31.02,81237.0,0.01,-0.22949,0.00018,16.69304]
[1778514405983,31.02,81239.66,0.01,-0.22902,0.00018,16.67439]
[1778514406502,31.02,81239.66,0.01,-0.22902,0.00018,16.67439]
[1778514407149,31.02,81229.65,0.01,-0.23082,0.00018,16.74569]
[1778514412870,31.03,81222.74,0.01,-0.23208,0.00018,16.79495]
[1778514413002,31.03,81222.74,0.01,-0.23208,0.00018,16.79495]
[1778514413042,31.03,81222.74,0.01,-0.23208,0.00018,16.79495]
[1778514413064,31.03,81222.74,0.01,-0.23208,0.00018,16.79495]
[1778514413073,31.03,81220.91,0.01,-0.2324,0.00018,16.80769]
[1778514413813,31.03,81208.82,0.01,-0.23457,0.00018,16.89197]
[1778514417033,31.03,81204.53,0.01,-0.23534,0.00018,16.9218]
[1778514417058,31.03,81197.75,0.01,-0.23657,0.00018,16.96873]
[1778514417769,31.03,81197.75,0.01,-0.23657,0.00018,16.96873]
[1778514418603,31.03,81198.3,0.01,-0.23646,0.00018,16.96481]
[1778514418988,31.03,81198.3,0.01,-0.23646,0.00018,16.96481]
[1778514421083,31.03,81205.11,0.01,-0.23523,0.00018,16.91734]
[1778514421129,31.03,81205.11,0.01,-0.23523,0.00018,16.91734]
[1778514421556,31.03,81207.43,0.01,-0.23481,0.00018,16.90111]
[1778514421831,31.03,81207.43,0.01,-0.23481,0.00018,16.90111]
[1778514421837,31.03,81207.43,0.01,-0.23481,0.00018,16.90111]
[1778514422260,31.03,81213.16,0.01,-0.23378,0.00018,16.86124]
[1778514422929,31.03,81213.16,0.01,-0.23378,0.00018,16.86124]
[1778514429518,31.03,81217.06,0.01,-0.23308,0.00018,16.83415]
[1778514429918,31.03,81217.06,0.01,-0.23308,0.00018,16.83415]
[1778514430016,31.03,81216.3,0.01,-0.23322,0.00018,16.83948]
[1778514435732,31.02,81217.33,0.01,-0.23302,0.00018,16.83164]
[1778514440297,31.02,81215.53,0.01,-0.23333,0.00018,16.84385]
[1778514440767,31.02,81216.67,0.01,-0.23313,0.00018,16.83581]
[1778514445762,31.02,81215.52,0.01,-0.23332,0.00018,16.84354]
[1778514446112,31.02,81215.52,0.01,-0.23332,0.00018,16.84354]
[1778514448571,31.02,81219.4,0.01,-0.23262,0.00018,16.81625]
[1778514449009,31.02,81219.4,0.01,-0.23262,0.00018,16.81625]
[1778514449333,31.02,81221.94,0.01,-0.23217,0.00018,16.7984]
[1778514453455,31.02,81222.78,0.01,-0.23197,0.00018,16.78717]
[1778514455875,31.02,81214.65,0.01,-0.23342,0.00018,16.84387]
[1778514459534,31.02,81216.18,0.01,-0.23314,0.00018,16.83297]
[1778514459680,31.02,81216.18,0.01,-0.23314,0.00018,16.83297]
[1778514460376,31.02,81216.75,0.01,-0.23304,0.00018,16.82892]
[1778514460910,31.02,81223.96,0.01,-0.23175,0.00018,16.77845]
[1778514463853,31.02,81228.8,0.01,-0.23088,0.00018,16.74442]
[1778514464421,31.02,81228.06,0.01,-0.23101,0.00018,16.74958]
[1778514469933,31.02,81224.7,0.01,-0.23161,0.00018,16.77288]
[1778514469961,31.02,81224.7,0.01,-0.23161,0.00018,16.77288]
[1778514471699,31.02,81223.09,0.01,-0.23189,0.00018,16.78405]
[1778514472545,31.02,81217.66,0.01,-0.23286,0.00018,16.82201]
[1778514473184,31.02,81217.66,0.01,-0.23286,0.00018,16.82201]
[1778514473277,31.02,81222.61,0.01,-0.23198,0.00018,16.78735]
[1778514474561,31.02,81224.11,0.01,-0.23171,0.00018,16.77684]
[1778514480056,31.02,81217.09,0.01,-0.23296,0.00018,16.82574]
[1778514482047,31.02,81217.94,0.01,-0.23281,0.00018,16.81975]
[1778514483714,31.02,81218.31,0.01,-0.23274,0.00018,16.81711]
[1778514486141,31.02,81219.11,0.01,-0.23259,0.00018,16.81146]
[1778514492141,31.01,81219.58,0.01,-0.2325,0.00018,16.80801]
[1778514493262,31.01,81219.97,0.01,-0.23243,0.00018,16.80527]
[1778514494674,31.01,81219.97,0.01,-0.23243,0.00018,16.80527]
[1778514494829,31.01,81219.97,0.01,-0.23243,0.00018,16.80527]
[1778514497899,31.01,81224.92,0.01,-0.23155,0.00018,16.77068]
[1778514502946,31.01,81222.8,0.01,-0.23193,0.00018,16.7855]
[1778514506502,31.01,81224.74,0.01,-0.23158,0.00018,16.77185]
[1778514507882,31.01,81224.78,0.01,-0.23157,0.00018,16.77153]
[1778514508428,31.01,81226.89,0.01,-0.2312,0.00018,16.75672]
[1778514509214,31.01,81226.89,0.01,-0.2312,0.00018,16.75672]
[1778514510608,31.01,81227.6,0.01,-0.23107,0.00018,16.75171]
[1778514510638,31.01,81227.6,0.01,-0.23107,0.00018,16.75171]
[1778514516310,31.01,81229.67,0.01,-0.23065,0.00018,16.73184]
[1778514518207,31.01,81229.67,0.01,-0.23065,0.00018,16.73184]
[1778514518287,31.01,81228.98,0.01,-0.23077,0.00018,16.73666]
[1778514519185,31.01,81228.98,0.01,-0.23077,0.00018,16.73666]
[1778514521250,31.01,81230.18,0.01,-0.23056,0.00018,16.72824]
[1778514523236,31.01,81230.91,0.01,-0.23043,0.00018,16.72312]
[1778514523790,31.01,81230.74,0.01,-0.23046,0.00018,16.72431]
[1778514524672,31.01,81238.79,0.01,-0.22903,0.00018,16.6677]
[1778514525518,31.01,81238.79,0.01,-0.22903,0.00018,16.6677]
[1778514531415,31.02,81241.82,0.01,-0.22852,0.00018,16.64759]
[1778514533851,31.02,81241.89,0.01,-0.22851,0.00018,16.64725]
[1778514535935,31.02,81241.68,0.01,-0.22855,0.00018,16.64881]
[1778514535988,31.02,81242.35,0.01,-0.22844,0.00018,16.64416]
[1778514536985,31.02,81242.35,0.01,-0.22844,0.00018,16.64416]
[1778514537057,31.02,81242.17,0.01,-0.22847,0.00018,16.6455]
[1778514538665,31.02,81243.06,0.01,-0.22831,0.00018,16.6393]
[1778514538706,31.02,81243.06,0.01,-0.22831,0.00018,16.6393]
[1778514540438,31.02,81244.66,0.01,-0.22803,0.00018,16.62819]
[1778514540956,31.02,81244.66,0.01,-0.22803,0.00018,16.62819]
[1778514540973,31.02,81244.66,0.01,-0.22803,0.00018,16.62819]
[1778514542512,31.02,81240.69,0.01,-0.22874,0.00018,16.65626]
[1778514543121,31.02,81240.69,0.01,-0.22874,0.00018,16.65626]
[1778514544007,31.02,81236.93,0.01,-0.22941,0.00018,16.68286]
[1778514547136,31.02,81232.31,0.01,-0.23023,0.00018,16.71511]
[1778514551559,31.02,81222.32,0.01,-0.23199,0.00018,16.78426]
[1778514556596,31.01,81222.56,0.01,-0.23192,0.00018,16.78178]
[1778514560361,31.01,81223.01,0.01,-0.23183,0.00018,16.77815]
[1778514565020,31.01,81222.05,0.01,-0.23199,0.00018,16.78422]
[1778514566672,31.01,81220.92,0.01,-0.23218,0.00018,16.7918]
[1778514567288,31.01,81220.92,0.01,-0.23218,0.00018,16.7918]
[1778514568544,31.01,81225.99,0.01,-0.23126,0.00018,16.75585]
[1778514570414,31.01,81225.88,0.01,-0.23128,0.00018,16.75649]
[1778514571555,31.01,81225.88,0.01,-0.23128,0.00018,16.75636]
[1778514572203,31.01,81225.88,0.01,-0.23128,0.00018,16.75636]
[1778514576345,31.0,81224.73,0.01,-0.23142,0.00018,16.75846]
[1778514576782,31.0,81224.73,0.01,-0.23142,0.00018,16.75846]
[1778514577250,31.0,81224.73,0.01,-0.23142,0.00018,16.75846]
[1778514577288,31.0,81224.73,0.01,-0.23142,0.00018,16.75846]
[1778514577288,31.0,81219.76,0.01,-0.23231,0.00018,16.79312]
[1778514578301,31.0,81208.92,0.01,-0.23425,0.00018,16.86885]
[1778514580254,31.0,81207.09,0.01,-0.23458,0.00018,16.88159]
[1778514585803,31.0,81212.93,0.01,-0.23353,0.00018,16.84079]
[1778514591111,31.0,81211.44,0.01,-0.2338,0.00018,16.8511]
[1778514597142,31.0,81212.47,0.01,-0.23361,0.00018,16.84376]
[1778514600042,31.0,81213.24,0.01,-0.23347,0.00018,16.83844]
[1778514600189,31.0,81213.24,0.01,-0.23347,0.00018,16.83844]
[1778514602072,31.0,81212.92,0.01,-0.23353,0.00018,16.84072]
[1778514602103,31.0,81212.92,0.01,-0.23353,0.00018,16.84072]
[1778514602109,31.0,81212.92,0.01,-0.23353,0.00018,16.84072]
[1778514602125,31.0,81213.05,0.01,-0.23351,0.00018,16.83983]
[1778514603810,31.0,81213.05,0.01,-0.23351,0.00018,16.83984]
[1778514603932,31.0,81217.97,0.01,-0.23262,0.00018,16.80539]
[1778514605560,31.0,81217.72,0.01,-0.23266,0.00018,16.80708]
[1778514606044,31.0,81217.72,0.01,-0.23266,0.00018,16.80708]
[1778514606813,31.0,81217.87,0.01,-0.23264,0.00018,16.80598]
[1778514606956,31.0,81217.87,0.01,-0.23263,0.00018,16.80592]
[1778514611986,31.0,81219.13,0.01,-0.2324,0.00018,16.79681]
[1778514612653,31.0,81219.13,0.01,-0.2324,0.00018,16.79681]
[1778514612994,31.0,81218.09,0.01,-0.23259,0.00018,16.80402]
[1778514618031,31.0,81214.58,0.01,-0.23321,0.00018,16.8282]
[1778514621658,31.0,81211.83,0.01,-0.23369,0.00018,16.84708]
[1778514622051,31.0,81211.83,0.01,-0.23369,0.00018,16.84708]
[1778514623561,31.0,81218.5,0.01,-0.23249,0.00018,16.80027]
[1778514624300,31.0,81227.22,0.01,-0.23093,0.00018,16.73912]
[1778514624745,31.0,81227.22,0.01,-0.23093,0.00018,16.73912]
[1778514626390,31.0,81227.22,0.01,-0.23093,0.00018,16.73912]
[1778514627095,31.0,81230.84,0.01,-0.23028,0.00018,16.71372]
[1778514632129,31.0,81229.12,0.01,-0.23055,0.00018,16.72074]
[1778514637141,31.0,81232.41,0.01,-0.22997,0.00018,16.69764]
[1778514638157,31.0,81237.33,0.01,-0.22909,0.00018,16.66301]
[1778514638736,31.0,81236.57,0.01,-0.22922,0.00018,16.66826]
[1778514639294,31.0,81236.57,0.01,-0.22922,0.00018,16.66826]
[1778514639391,31.0,81236.57,0.01,-0.22922,0.00018,16.66826]
[1778514639328,31.0,81229.68,0.01,-0.23045,0.00018,16.71666]
[1778514639468,31.0,81229.68,0.01,-0.23045,0.00018,16.71666]
[1778514639502,31.0,81229.68,0.01,-0.23045,0.00018,16.71666]
[1778514639563,31.0,81229.68,0.01,-0.23045,0.00018,16.71666]
[1778514640366,31.0,81218.68,0.01,-0.23241,0.00018,16.7937]
[1778514642032,31.0,81218.42,0.01,-0.23246,0.00018,16.79553]
[1778514642039,31.0,81218.42,0.01,-0.23246,0.00018,16.79553]
[1778514642200,31.0,81215.56,0.01,-0.23297,0.00018,16.8156]
[1778514643249,31.0,81215.56,0.01,-0.23297,0.00018,16.8156]
[1778514645061,31.0,81215.42,0.01,-0.233,0.00018,16.81654]
[1778514646246,31.0,81214.68,0.01,-0.23313,0.00018,16.82162]
[1778514648167,31.0,81215.06,0.01,-0.23306,0.00018,16.81879]
[1778514649115,31.0,81219.74,0.01,-0.23222,0.00018,16.78598]
[1778514649311,31.0,81219.74,0.01,-0.23222,0.00018,16.78598]
[1778514651183,31.0,81222.31,0.01,-0.23175,0.00018,16.76786]
[1778514651197,31.0,81222.31,0.01,-0.23175,0.00018,16.76786]
[1778514651203,31.0,81222.31,0.01,-0.23175,0.00018,16.76786]
[1778514651262,31.0,81226.26,0.01,-0.23105,0.00018,16.74012]
[1778514651604,31.0,81226.26,0.01,-0.23105,0.00018,16.74012]
[1778514652373,31.0,81235.94,0.01,-0.22932,0.00018,16.67196]
[1778514652893,31.0,81235.94,0.01,-0.22932,0.00018,16.67196]
[1778514653326,31.0,81237.73,0.01,-0.229,0.00018,16.65935]
[1778514653742,31.0,81237.73,0.01,-0.229,0.00018,16.65935]
[1778514659417,31.0,81239.35,0.01,-0.22871,0.00018,16.64774]
[1778514659504,30.99,81240.48,0.01,-0.2285,0.00018,16.63971]
[1778514660632,30.99,81240.48,0.01,-0.2285,0.00018,16.63971]
[1778514661270,30.99,81240.48,0.01,-0.2285,0.00018,16.63971]
[1778514663256,30.99,81240.48,0.01,-0.2285,0.00018,16.63965]
[1778514663347,30.99,81240.48,0.01,-0.2285,0.00018,16.63962]
[1778514664527,30.99,81244.65,0.01,-0.22776,0.00018,16.61012]
[1778514665180,30.99,81244.65,0.01,-0.22776,0.00018,16.61012]
[1778514665850,30.99,81245.27,0.01,-0.22765,0.00018,16.60572]
[1778514666367,30.99,81246.38,0.01,-0.22745,0.00018,16.59785]
[1778514671402,31.0,81250.6,0.01,-0.22672,0.00018,16.56846]
[1778514674181,31.0,81252.66,0.01,-0.22636,0.00018,16.55395]
[1778514674235,31.0,81252.66,0.01,-0.22636,0.00018,16.55395]
[1778514674435,31.0,81264.86,0.01,-0.22421,0.00018,16.4673]
[1778514674612,31.0,81264.86,0.01,-0.22421,0.00018,16.4673]
[1778514674621,31.0,81264.86,0.01,-0.22421,0.00018,16.4673]
[1778514674679,31.0,81264.86,0.01,-0.22421,0.00018,16.4673]
[1778514674763,31.0,81264.86,0.01,-0.22421,0.00018,16.4673]
[1778514675433,31.0,81265.14,0.01,-0.22416,0.00018,16.4653]
[1778514675480,31.0,81265.14,0.01,-0.22416,0.00018,16.4653]
[1778514675605,31.0,81265.14,0.01,-0.22416,0.00018,16.4653]
[1778514675668,31.0,81265.14,0.01,-0.22416,0.00018,16.4653]
[1778514676050,31.0,81265.14,0.01,-0.22416,0.00018,16.4653]
[1778514676439,31.0,81284.37,0.01,-0.2208,0.00017,16.32784]
[1778514677064,31.0,81284.37,0.01,-0.2208,0.00017,16.32784]
[1778514677095,31.0,81284.37,0.01,-0.2208,0.00017,16.32784]
[1778514677447,31.0,81293.71,0.01,-0.21918,0.00017,16.26083]
[1778514677535,31.0,81293.71,0.01,-0.21918,0.00017,16.26083]
[1778514678453,31.0,81299.35,0.01,-0.2182,0.00017,16.22033]
[1778514678513,31.0,81299.35,0.01,-0.2182,0.00017,16.22033]
[1778514680026,31.0,81301.42,0.01,-0.21785,0.00017,16.20551]
[1778514681068,31.0,81307.58,0.01,-0.21679,0.00017,16.16108]
[1778514681392,31.0,81307.58,0.01,-0.21679,0.00017,16.16108]
[1778514683403,31.0,81313.37,0.01,-0.2158,0.00017,16.11973]
[1778514683490,31.0,81320.66,0.01,-0.21455,0.00017,16.06696]
[1778514683719,31.0,81320.66,0.01,-0.21455,0.00017,16.06696]
[1778514684004,31.0,81320.66,0.01,-0.21455,0.00017,16.06696]
[1778514684405,31.0,81320.66,0.01,-0.21455,0.00017,16.06696]
[1778514684436,31.0,81324.39,0.01,-0.21392,0.00017,16.04014]
[1778514685270,31.0,81336.57,0.01,-0.21185,0.00017,15.9516]
[1778514685625,31.0,81336.57,0.01,-0.21185,0.00017,15.9516]
[1778514689655,31.0,81347.16,0.01,-0.21007,0.00017,15.87496]
[1778514690490,31.0,81347.51,0.01,-0.21002,0.00017,15.87278]
[1778514691041,31.0,81347.51,0.01,-0.21002,0.00017,15.87278]
[1778514695431,31.0,81353.29,0.01,-0.20901,0.00017,15.82582]
[1778514697532,31.01,81353.4,0.01,-0.20901,0.00017,15.82568]
[1778514697947,31.01,81353.4,0.01,-0.20901,0.00017,15.82568]
[1778514702788,31.01,81352.0,0.01,-0.20927,0.00017,15.83709]
[1778514703316,31.01,81352.0,0.01,-0.20927,0.00017,15.83709]
[1778514703369,31.01,81352.0,0.01,-0.20927,0.00017,15.83709]
[1778514703378,31.01,81345.98,0.01,-0.21029,0.00017,15.88128]
[1778514703851,31.01,81345.98,0.01,-0.21029,0.00017,15.88128]
[1778514703867,31.01,81345.98,0.01,-0.21029,0.00017,15.88128]
[1778514703890,31.01,81345.98,0.01,-0.21029,0.00017,15.88128]
[1778514704380,31.01,81339.31,0.01,-0.21142,0.00017,15.93008]
[1778514706505,31.01,81322.26,0.01,-0.21434,0.00017,16.0547]
[1778514708217,31.01,81322.26,0.01,-0.21434,0.00017,16.0547]
[1778514708275,31.01,81316.11,0.01,-0.2154,0.00017,16.09946]
[1778514708991,31.01,81316.11,0.01,-0.2154,0.00017,16.09946]
[1778514709089,31.01,81315.65,0.01,-0.21548,0.00017,16.10299]
[1778514710050,31.01,81315.65,0.01,-0.21548,0.00017,16.10299]
[1778514710145,31.01,81315.21,0.01,-0.21556,0.00017,16.10639]
[1778514712057,31.02,81315.21,0.01,-0.21557,0.00017,16.1066]
[1778514712100,31.02,81315.21,0.01,-0.21557,0.00017,16.1066]
[1778514712110,31.02,81315.21,0.01,-0.21557,0.00017,16.1066]
[1778514712137,31.02,81315.21,0.01,-0.21557,0.00017,16.1066]
[1778514712254,31.02,81315.21,0.01,-0.21557,0.00017,16.1066]
[1778514712373,31.02,81315.21,0.01,-0.21557,0.00017,16.1066]
[1778514712473,31.02,81315.81,0.01,-0.21547,0.00017,16.10231]
[1778514715299,31.02,81315.12,0.01,-0.21559,0.00017,16.1074]
[1778514715999,31.02,81314.26,0.01,-0.21574,0.00017,16.11381]
[1778514716034,31.02,81314.26,0.01,-0.21574,0.00017,16.11381]
[1778514718026,31.02,81315.58,0.01,-0.21552,0.00017,16.10469]
[1778514721800,31.02,81317.88,0.01,-0.21515,0.00017,16.08889]
[1778514722085,31.02,81317.88,0.01,-0.21515,0.00017,16.08889]
[1778514722688,31.02,81316.98,0.01,-0.21531,0.00017,16.09562]
[1778514724427,31.02,81320.62,0.01,-0.21469,0.00017,16.06949]
[1778514724476,31.02,81320.62,0.01,-0.21469,0.00017,16.06949]
[1778514724490,31.02,81322.74,0.01,-0.21434,0.00017,16.05464]
[1778514725571,31.02,81323.08,0.01,-0.21428,0.00017,16.05218]
[1778514725599,31.02,81323.08,0.01,-0.21428,0.00017,16.05218]
[1778514725784,31.02,81330.22,0.01,-0.21307,0.00017,16.00053]
[1778514726873,31.02,81330.22,0.01,-0.21307,0.00017,16.00053]
[1778514727391,31.02,81330.22,0.01,-0.21307,0.00017,16.00053]
[1778514727493,31.03,81330.27,0.01,-0.21307,0.00017,16.00053]
[1778514727681,31.03,81330.27,0.01,-0.21307,0.00017,16.00053]
[1778514728029,31.03,81331.33,0.01,-0.21289,0.00017,15.99284]
[1778514730970,31.03,81336.21,0.01,-0.21207,0.00017,15.95776]
[1778514731498,31.03,81336.21,0.01,-0.21207,0.00017,15.95776]
[1778514731010,31.03,81337.88,0.01,-0.21179,0.00017,15.94581]
[1778514731738,31.03,81337.88,0.01,-0.21179,0.00017,15.94581]
[1778514731769,31.03,81337.88,0.01,-0.21179,0.00017,15.94581]
[1778514732718,31.03,81342.19,0.01,-0.21106,0.00017,15.91468]
[1778514734848,31.04,81350.95,0.01,-0.20967,0.00017,15.85473]
[1778514736288,31.04,81350.95,0.01,-0.20967,0.00017,15.85473]
[1778514739268,31.07,81351.57,0.01,-0.20979,0.00017,15.86026]
[1778514740343,31.09,81356.97,0.01,-0.20903,0.00017,15.82723]
[1778514743540,31.09,81366.12,0.01,-0.20751,0.00017,15.76117]
[1778514744389,31.11,81366.71,0.01,-0.20755,0.00017,15.7629]
[1778514745882,31.13,81364.92,0.01,-0.20798,0.00017,15.78189]
[1778514746396,31.13,81364.12,0.01,-0.20811,0.00017,15.78773]
[1778514751965,31.18,81362.52,0.01,-0.20868,0.00017,15.80931]
[1778514757001,31.19,81360.02,0.01,-0.20917,0.00017,15.83107]
[1778514762036,31.19,81361.55,0.01,-0.20896,0.00017,15.82178]
[1778514767071,31.2,81360.78,0.01,-0.20913,0.00017,15.82922]
[1778514769730,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514769757,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514769831,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514769863,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514769973,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514770122,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514770160,31.2,81361.23,0.01,-0.20907,0.00017,15.82668]
[1778514770370,31.2,81350.16,0.01,-0.21094,0.00017,15.90735]
[1778514771142,31.2,81338.16,0.01,-0.21297,0.00017,15.99447]
[1778514772618,31.21,81332.72,0.01,-0.21391,0.00017,16.03443]
[1778514772669,31.21,81332.72,0.01,-0.21391,0.00017,16.03443]
[1778514772856,31.21,81332.72,0.01,-0.21391,0.00017,16.03443]
[1778514772996,31.21,81332.72,0.01,-0.21391,0.00017,16.03443]
[1778514773127,31.21,81332.72,0.01,-0.21391,0.00017,16.03443]
[1778514775194,31.22,81329.69,0.01,-0.21454,0.00017,16.06148]
[1778514776836,31.23,81330.25,0.01,-0.2145,0.00017,16.05984]
[1778514778703,31.23,81329.41,0.01,-0.21467,0.00017,16.06686]
[1778514779359,31.23,81329.41,0.01,-0.21467,0.00017,16.06686]
[1778514779467,31.23,81329.41,0.01,-0.21467,0.00017,16.06686]
[1778514780928,31.24,81326.97,0.01,-0.21512,0.00017,16.08596]
[1778514780963,31.24,81326.97,0.01,-0.21512,0.00017,16.08596]
[1778514782084,31.24,81326.89,0.01,-0.21514,0.00017,16.08712]
[1778514782090,31.24,81326.89,0.01,-0.21514,0.00017,16.08712]
[1778514782539,31.24,81326.89,0.01,-0.21514,0.00017,16.08712]
[1778514782559,31.24,81329.62,0.01,-0.21468,0.00017,16.06765]
[1778514782910,31.24,81329.62,0.01,-0.21468,0.00017,16.06765]
[1778514783273,31.24,81329.15,0.01,-0.21476,0.00017,16.07102]
[1778514783823,31.24,81329.15,0.01,-0.21476,0.00017,16.07102]
[1778514783852,31.24,81329.15,0.01,-0.21476,0.00017,16.07102]
[1778514783881,31.24,81329.15,0.01,-0.21476,0.00017,16.07102]
[1778514784215,31.24,81329.15,0.01,-0.21476,0.00017,16.0711]
[1778514788895,31.24,81329.75,0.01,-0.21467,0.00017,16.06716]
[1778514793392,31.24,81328.33,0.01,-0.21492,0.00017,16.07768]
[1778514793717,31.24,81323.22,0.01,-0.21579,0.00017,16.11458]
[1778514794322,31.24,81323.22,0.01,-0.2158,0.00017,16.11477]
[1778514795006,31.24,81323.22,0.01,-0.2158,0.00017,16.11477]
[1778514795330,31.24,81330.22,0.01,-0.21461,0.00017,16.06454]
[1778514795708,31.24,81330.22,0.01,-0.21461,0.00017,16.06454]
[1778514796272,31.24,81330.22,0.01,-0.21461,0.00017,16.06454]
[1778514799771,31.25,81328.37,0.01,-0.21493,0.00017,16.07819]
[1778514800465,31.25,81328.37,0.01,-0.21493,0.00017,16.07819]
[1778514800938,31.25,81323.27,0.01,-0.2158,0.00017,16.11488]
[1778514801372,31.25,81323.27,0.01,-0.2158,0.00017,16.11497]
[1778514805453,31.25,81319.02,0.01,-0.21654,0.00017,16.14587]
[1778514805505,31.25,81324.5,0.01,-0.21561,0.00017,16.10671]
[1778514808075,31.25,81329.39,0.01,-0.21478,0.00017,16.07189]
[1778514808422,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514808729,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514809124,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514809190,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514809201,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514809230,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514809369,31.25,81327.24,0.01,-0.21515,0.00017,16.08751]
[1778514809533,31.25,81333.83,0.01,-0.21403,0.00017,16.04023]
[1778514809858,31.25,81333.83,0.01,-0.21403,0.00017,16.04023]
[1778514810501,31.25,81343.75,0.01,-0.21236,0.00017,15.96885]
[1778514813327,31.25,81346.57,0.01,-0.21185,0.00017,15.9435]
[1778514813457,31.25,81346.78,0.01,-0.21182,0.00017,15.94222]
[1778514818492,31.26,81347.58,0.01,-0.21171,0.00017,15.9377]
[1778514819371,31.26,81347.58,0.01,-0.21171,0.00017,15.9377]
[1778514819499,31.26,81350.71,0.01,-0.21119,0.00017,15.91533]
[1778514824535,31.26,81350.97,0.01,-0.21117,0.00017,15.91475]
[1778514825155,31.26,81350.97,0.01,-0.21117,0.00017,15.91475]
[1778514825169,31.26,81350.97,0.01,-0.21117,0.00017,15.91475]
[1778514825174,31.26,81350.97,0.01,-0.21117,0.00017,15.91475]
[1778514826112,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826136,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826149,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826222,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826281,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826409,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826588,31.26,81351.15,0.01,-0.21115,0.00017,15.9137]
[1778514826548,31.26,81350.97,0.01,-0.21119,0.00017,15.91525]
[1778514827556,31.26,81359.21,0.01,-0.20981,0.00017,15.85589]
[1778514828241,31.26,81359.21,0.01,-0.20981,0.00017,15.85589]
[1778514828263,31.26,81359.21,0.01,-0.20981,0.00017,15.85589]
[1778514829559,31.26,81366.57,0.01,-0.20859,0.00017,15.80323]
[1778514829589,31.26,81366.57,0.01,-0.20859,0.00017,15.80323]
[1778514831580,31.27,81361.37,0.01,-0.20948,0.00017,15.84169]
[1778514833696,31.27,81361.3,0.01,-0.20951,0.00017,15.84317]
[1778514838960,31.28,81365.25,0.01,-0.20889,0.00017,15.81621]
[1778514839642,31.28,81365.25,0.01,-0.20889,0.00017,15.81621]
[1778514843396,31.28,81363.05,0.01,-0.20929,0.00017,15.83357]
[1778514843672,31.28,81363.07,0.01,-0.2093,0.00017,15.83378]
[1778514845469,31.28,81354.55,0.01,-0.21073,0.00017,15.89572]
[1778514849629,31.28,81351.92,0.01,-0.21119,0.00017,15.91552]
[1778514849740,31.28,81351.06,0.01,-0.21134,0.00017,15.92197]
[1778514849837,31.29,81349.33,0.01,-0.21163,0.00017,15.9347]
[1778514851833,31.29,81349.33,0.01,-0.21164,0.00017,15.93493]
[1778514854333,31.29,81342.29,0.01,-0.21283,0.00017,15.98601]
[1778514855860,31.29,81342.7,0.01,-0.21277,0.00017,15.98342]
[1778514860878,31.29,81344.43,0.01,-0.2125,0.00017,15.97184]
[1778514863438,31.29,81344.43,0.01,-0.21251,0.00017,15.9722]
[1778514863984,31.29,81346.05,0.01,-0.21224,0.00017,15.96088]
[1778514864707,31.29,81345.39,0.01,-0.21235,0.00017,15.96564]
[1778514865241,31.29,81345.39,0.01,-0.21235,0.00017,15.96564]
[1778514867927,31.3,81344.06,0.01,-0.21259,0.00017,15.97573]
[1778514867994,31.3,81344.06,0.01,-0.21259,0.00017,15.97573]
[1778514868027,31.3,81344.06,0.01,-0.21259,0.00017,15.97573]
[1778514869407,31.3,81341.69,0.01,-0.21299,0.00017,15.99295]
[1778514869508,31.3,81341.21,0.01,-0.21308,0.00017,15.99656]
[1778514869846,31.3,81341.21,0.01,-0.21308,0.00017,15.99656]
[1778514869963,31.3,81341.21,0.01,-0.21308,0.00017,15.99656]
[1778514870022,31.3,81341.21,0.01,-0.21308,0.00017,15.99656]
[1778514870416,31.3,81338.75,0.01,-0.2135,0.00017,16.0144]
[1778514874111,31.3,81331.25,0.01,-0.21473,0.00017,16.06349]
[1778514874150,31.3,81330.7,0.01,-0.21483,0.00017,16.06766]
[1778514880486,31.3,81329.67,0.01,-0.21504,0.00017,16.07637]
[1778514882377,31.3,81330.28,0.01,-0.21494,0.00017,16.07221]
[1778514882420,31.3,81330.94,0.01,-0.21483,0.00017,16.0677]
[1778514883864,31.31,81330.94,0.01,-0.21483,0.00017,16.06776]
[1778514884156,31.31,81330.94,0.01,-0.21483,0.00017,16.06776]
[1778514892338,31.31,81333.53,0.01,-0.21441,0.00017,16.0498]
[1778514893253,31.31,81331.95,0.01,-0.21468,0.00017,16.06122]
[1778514897540,31.31,81328.86,0.01,-0.21521,0.00017,16.08362]
[1778514897584,31.31,81324.38,0.01,-0.21597,0.00017,16.11575]
[1778514897954,31.31,81324.38,0.01,-0.21597,0.00017,16.11575]
[1778514898480,31.31,81326.75,0.01,-0.21557,0.00017,16.09883]
[1778514899366,31.31,81326.75,0.01,-0.21557,0.00017,16.09883]
[1778514899989,31.31,81330.58,0.01,-0.21492,0.00017,16.07141]
[1778514901346,31.31,81329.38,0.01,-0.21512,0.00017,16.08005]
[1778514902498,31.31,81330.47,0.01,-0.21494,0.00017,16.07237]
[1778514902555,31.31,81339.6,0.01,-0.2134,0.00017,16.00683]
[1778514906707,31.31,81342.07,0.01,-0.21299,0.00017,15.98947]
[1778514906722,31.31,81342.07,0.01,-0.21299,0.00017,15.98947]
[1778514906775,31.31,81342.07,0.01,-0.21299,0.00017,15.98947]
[1778514906803,31.31,81342.07,0.01,-0.21299,0.00017,15.98947]
[1778514907617,31.31,81342.07,0.01,-0.21299,0.00017,15.98947]
[1778514907671,31.31,81345.86,0.01,-0.21236,0.00017,15.96274]
[1778514911873,31.31,81351.84,0.01,-0.21137,0.00017,15.92035]
[1778514911874,31.31,81351.84,0.01,-0.21137,0.00017,15.92035]
[1778514911959,31.31,81351.84,0.01,-0.21137,0.00017,15.92035]
[1778514912154,31.32,81352.1,0.01,-0.21133,0.00017,15.91873]
[1778514915175,31.32,81359.71,0.01,-0.21008,0.00017,15.86468]
[1778514916313,31.32,81359.71,0.01,-0.21008,0.00017,15.86468]
[1778514918705,31.32,81363.52,0.01,-0.20945,0.00017,15.83749]
[1778514924239,31.32,81365.46,0.01,-0.20915,0.00017,15.8247]
[1778514926026,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926127,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926204,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926453,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926518,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926540,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926658,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926755,31.32,81364.96,0.01,-0.20924,0.00017,15.82835]
[1778514926672,31.32,81378.47,0.01,-0.207,0.00017,15.73064]
[1778514926802,31.32,81378.47,0.01,-0.207,0.00017,15.73064]
[1778514926863,31.32,81378.47,0.01,-0.207,0.00017,15.73064]
[1778514927282,31.32,81378.47,0.01,-0.207,0.00017,15.73064]
[1778514927320,31.32,81378.47,0.01,-0.207,0.00017,15.73064]
[1778514927423,31.32,81390.15,0.01,-0.20507,0.00016,15.64592]
[1778514928971,31.33,81390.15,0.01,-0.2051,0.00016,15.64734]
[1778514929283,31.34,81398.53,0.01,-0.20378,0.00016,15.58872]
[1778514930288,31.35,81391.0,0.01,-0.20508,0.00016,15.64668]
[1778514933042,31.36,81392.25,0.01,-0.20493,0.00016,15.6369]
[1778514933046,31.36,81392.25,0.01,-0.20493,0.00016,15.6369]
[1778514935609,31.37,81390.22,0.01,-0.20537,0.00016,15.65636]
[1778514935697,31.37,81390.22,0.01,-0.20537,0.00016,15.65636]
[1778514939861,31.41,81394.95,0.01,-0.20485,0.00016,15.63351]
[1778514940304,31.41,81394.95,0.01,-0.20485,0.00016,15.63351]
[1778514940343,31.41,81394.95,0.01,-0.20485,0.00016,15.63351]
[1778514941101,31.42,81395.51,0.01,-0.20481,0.00016,15.63192]
[1778514941813,31.42,81395.51,0.01,-0.20486,0.00016,15.63435]
[1778514941835,31.42,81395.51,0.01,-0.20486,0.00016,15.63435]
[1778514941852,31.42,81395.51,0.01,-0.20486,0.00016,15.63435]
[1778514941898,31.42,81395.51,0.01,-0.20486,0.00016,15.63435]
[1778514941927,31.42,81395.51,0.01,-0.20486,0.00016,15.63435]
[1778514942587,31.43,81376.96,0.01,-0.20798,0.00017,15.7711]
[1778514942859,31.43,81376.96,0.01,-0.20798,0.00017,15.7711]
[1778514943479,31.43,81376.96,0.01,-0.20798,0.00017,15.7711]
[1778514943655,31.43,81376.96,0.01,-0.20798,0.00017,15.7711]
[1778514943732,31.44,81361.8,0.01,-0.21059,0.00017,15.8844]
[1778514945107,31.44,81355.02,0.01,-0.21173,0.00017,15.93349]
[1778514945394,31.45,81355.02,0.01,-0.21174,0.00017,15.93377]
[1778514946561,31.45,81355.02,0.01,-0.21174,0.00017,15.93377]
[1778514946577,31.45,81353.78,0.01,-0.21195,0.00017,15.94289]
[1778514946943,31.45,81353.78,0.01,-0.21195,0.00017,15.94289]
[1778514947653,31.45,81352.7,0.01,-0.21214,0.00017,15.95084]
[1778514948783,31.45,81352.7,0.01,-0.21214,0.00017,15.95084]
[1778514949422,31.45,81355.17,0.01,-0.21173,0.00017,15.93354]
[1778514950043,31.45,81355.17,0.01,-0.21173,0.00017,15.93354]
[1778514950070,31.45,81355.17,0.01,-0.21173,0.00017,15.93354]
[1778514950697,31.45,81359.85,0.01,-0.21095,0.00017,15.90015]
[1778514952925,31.45,81362.15,0.01,-0.21058,0.00017,15.8841]
[1778514953451,31.45,81360.52,0.01,-0.21086,0.00017,15.8961]
[1778514958308,31.45,81354.98,0.01,-0.21181,0.00017,15.93686]
[1778514958594,31.46,81353.92,0.01,-0.21199,0.00017,15.9447]
[1778514959774,31.46,81353.92,0.01,-0.21199,0.00017,15.9447]
[1778514960499,31.46,81352.6,0.01,-0.21222,0.00017,15.95464]
[1778514960902,31.46,81352.6,0.01,-0.21222,0.00017,15.95464]
[1778514961506,31.46,81351.93,0.01,-0.21234,0.00017,15.95968]
[1778514962682,31.46,81351.93,0.01,-0.21234,0.00017,15.95968]
[1778514962705,31.46,81351.93,0.01,-0.21234,0.00017,15.95968]
[1778514962761,31.46,81351.93,0.01,-0.21234,0.00017,15.95968]
[1778514962768,31.46,81351.93,0.01,-0.21234,0.00017,15.95968]
[1778514962760,31.46,81351.54,0.01,-0.21242,0.00017,15.96294]
[1778514963010,31.46,81351.54,0.01,-0.21242,0.00017,15.96294]
[1778514963784,31.46,81346.4,0.01,-0.21328,0.00017,15.99997]
[1778514965070,31.46,81346.4,0.01,-0.21328,0.00017,15.99997]
[1778514965093,31.46,81346.4,0.01,-0.21328,0.00017,15.99997]
[1778514965536,31.46,81346.5,0.01,-0.21327,0.00017,15.99945]
[1778514967254,31.46,81350.19,0.01,-0.21266,0.00017,15.97323]
[1778514968854,31.46,81356.38,0.01,-0.21163,0.00017,15.92934]
[1778514970702,31.46,81357.92,0.01,-0.21138,0.00017,15.91857]
[1778514970984,31.46,81356.19,0.01,-0.21168,0.00017,15.93128]
[1778514976522,31.47,81351.55,0.01,-0.21248,0.00017,15.96588]
[1778514982688,31.47,81351.91,0.01,-0.21246,0.00017,15.96499]
[1778514986748,31.48,81351.75,0.01,-0.21251,0.00017,15.96716]
[1778514986821,31.48,81351.78,0.01,-0.21251,0.00017,15.96721]
[1778514993765,31.48,81350.04,0.01,-0.2128,0.00017,15.97607]
[1778514998029,31.49,81349.67,0.01,-0.21288,0.00017,15.97969]
[1778514998044,31.49,81349.67,0.01,-0.21288,0.00017,15.97969]
[1778514999915,31.49,81352.72,0.01,-0.21238,0.00017,15.95841]
[1778514999929,31.49,81352.72,0.01,-0.21238,0.00017,15.95841]
[1778514999930,31.49,81352.72,0.01,-0.21238,0.00017,15.95841]
[1778515000214,31.49,81352.72,0.01,-0.21238,0.00017,15.95841]
[1778515000816,31.49,81350.48,0.01,-0.21277,0.00017,15.9747]
[1778515001810,31.49,81350.48,0.01,-0.21277,0.00017,15.9747]
[1778515001816,31.49,81350.48,0.01,-0.21277,0.00017,15.9747]
[1778515001824,31.49,81341.63,0.01,-0.21426,0.00017,16.03809]
[1778515002366,31.49,81341.63,0.01,-0.21426,0.00017,16.03809]
[1778515002830,31.49,81337.1,0.01,-0.21502,0.00017,16.07052]
[1778515003251,31.49,81337.1,0.01,-0.21502,0.00017,16.07052]
[1778515005211,31.49,81340.21,0.01,-0.2145,0.00017,16.04864]
[1778515006061,31.49,81341.1,0.01,-0.21436,0.00017,16.04245]
[1778515008566,31.49,81344.77,0.01,-0.21375,0.00017,16.01662]
[1778515010117,31.49,81343.98,0.01,-0.21389,0.00017,16.02244]
[1778515010889,31.49,81344.93,0.01,-0.21373,0.00017,16.01583]
[1778515010973,31.49,81344.93,0.01,-0.21373,0.00017,16.01583]
[1778515013841,31.5,81353.34,0.01,-0.21234,0.00017,15.95653]
[1778515014135,31.5,81353.34,0.01,-0.21234,0.00017,15.95653]
[1778515014203,31.5,81354.11,0.01,-0.21221,0.00017,15.95102]
[1778515019891,31.5,81356.09,0.01,-0.21191,0.00017,15.93814]
[1778515021003,31.5,81355.75,0.01,-0.21197,0.00017,15.94084]
[1778515021070,31.5,81355.75,0.01,-0.21197,0.00017,15.94084]
[1778515021160,31.5,81360.44,0.01,-0.21119,0.00017,15.90734]
[1778515021922,31.5,81360.44,0.01,-0.21119,0.00017,15.90734]
[1778515021929,31.5,81360.44,0.01,-0.21119,0.00017,15.90734]
[1778515022469,31.5,81360.44,0.01,-0.21119,0.00017,15.90734]
[1778515022510,31.5,81368.05,0.01,-0.20993,0.00017,15.85288]
[1778515023264,31.5,81368.05,0.01,-0.20993,0.00017,15.85288]
[1778515023903,31.5,81370.35,0.01,-0.20955,0.00017,15.83655]
[1778515024336,31.5,81370.35,0.01,-0.20955,0.00017,15.83655]
[1778515024344,31.5,81370.35,0.01,-0.20955,0.00017,15.83655]
[1778515025519,31.5,81370.69,0.01,-0.2095,0.00017,15.83432]
[1778515026383,31.5,81370.74,0.01,-0.20949,0.00017,15.83417]
[1778515030433,31.51,81375.97,0.01,-0.20865,0.00017,15.79744]
[1778515031693,31.51,81377.45,0.01,-0.20841,0.00017,15.78702]
[1778515031707,31.51,81377.45,0.01,-0.20841,0.00017,15.78702]
[1778515031794,31.51,81378.28,0.01,-0.20827,0.00017,15.78128]
[1778515036180,31.51,81382.31,0.01,-0.20763,0.00017,15.7533]
[1778515037041,31.51,81380.52,0.01,-0.20793,0.00017,15.76646]
[1778515037160,31.51,81380.52,0.01,-0.20793,0.00017,15.76646]
[1778515037230,31.51,81375.42,0.01,-0.20878,0.00017,15.80342]
[1778515038326,31.51,81375.42,0.01,-0.20878,0.00017,15.80342]
[1778515043111,31.52,81361.23,0.01,-0.21118,0.00017,15.90687]
[1778515046540,31.52,81361.17,0.01,-0.2112,0.00017,15.90782]
[1778515046549,31.52,81361.17,0.01,-0.2112,0.00017,15.90782]
[1778515046581,31.52,81361.17,0.01,-0.2112,0.00017,15.90782]
[1778515046645,31.52,81361.17,0.01,-0.2112,0.00017,15.90782]
[1778515046746,31.52,81353.16,0.01,-0.21254,0.00017,15.96541]
[1778515049154,31.53,81345.43,0.01,-0.21389,0.00017,16.02294]
[1778515053402,31.53,81348.19,0.01,-0.21339,0.00017,15.99825]
[1778515054752,31.53,81349.58,0.01,-0.21316,0.00017,15.98849]
[1778515055366,31.53,81353.37,0.01,-0.21253,0.00017,15.96174]
[1778515055369,31.53,81353.37,0.01,-0.21253,0.00017,15.96174]
[1778515055872,31.53,81353.04,0.01,-0.21259,0.00017,15.9643]
[1778515061768,31.53,81358.16,0.01,-0.21175,0.00017,15.92839]
[1778515067282,31.54,81357.8,0.01,-0.21182,0.00017,15.93145]
[1778515072928,31.54,81352.06,0.01,-0.21281,0.00017,15.97347]
[1778515073411,31.54,81352.06,0.01,-0.21281,0.00017,15.97347]
[1778515073446,31.54,81351.97,0.01,-0.21283,0.00017,15.97433]
[1778515075374,31.54,81351.97,0.01,-0.21283,0.00017,15.97455]
[1778515075440,31.54,81351.83,0.01,-0.21286,0.00017,15.97576]
[1778515078973,31.54,81351.15,0.01,-0.21299,0.00017,15.98126]
[1778515079067,31.54,81351.15,0.01,-0.21299,0.00017,15.98126]
[1778515079109,31.54,81351.15,0.01,-0.21299,0.00017,15.98126]
[1778515079366,31.54,81351.68,0.01,-0.2129,0.00017,15.97768]
[1778515080650,31.54,81351.68,0.01,-0.2129,0.00017,15.97768]
[1778515081091,31.54,81344.32,0.01,-0.21414,0.00017,16.03038]
[1778515081692,31.54,81344.32,0.01,-0.21414,0.00017,16.03038]
[1778515081728,31.54,81344.32,0.01,-0.21414,0.00017,16.03038]
[1778515081908,31.55,81346.16,0.01,-0.21384,0.00017,16.01759]
[1778515082876,31.55,81354.6,0.01,-0.21243,0.00017,15.95753]
[1778515084192,31.55,81358.0,0.01,-0.21186,0.00017,15.93323]
[1778515084924,31.55,81358.0,0.01,-0.21186,0.00017,15.93323]
[1778515084725,31.55,81357.84,0.01,-0.21189,0.00017,15.93461]
[1778515085407,31.55,81357.84,0.01,-0.2119,0.00017,15.93487]
[1778515087343,31.55,81357.78,0.01,-0.21192,0.00017,15.93556]
[1778515087375,31.55,81354.9,0.01,-0.2124,0.00017,15.9564]
[1778515088127,31.55,81354.9,0.01,-0.2124,0.00017,15.9564]
[1778515088428,31.55,81354.9,0.01,-0.21241,0.00017,15.95664]
[1778515089802,31.55,81354.9,0.01,-0.21241,0.00017,15.95664]
[1778515089819,31.55,81354.79,0.01,-0.21244,0.00017,15.9579]
[1778515094824,31.55,81354.56,0.01,-0.21249,0.00017,15.96025]
[1778515095169,31.56,81354.23,0.01,-0.21256,0.00017,15.96308]
[1778515097022,31.56,81355.69,0.01,-0.21232,0.00017,15.95289]
[1778515097701,31.56,81355.69,0.01,-0.21232,0.00017,15.95289]
[1778515098233,31.56,81356.79,0.01,-0.21214,0.00017,15.94524]
[1778515098990,31.56,81356.79,0.01,-0.21215,0.00017,15.94548]
[1778515099547,31.56,81356.79,0.01,-0.21215,0.00017,15.94548]
[1778515100033,31.56,81357.4,0.01,-0.21205,0.00017,15.94138]
[1778515102526,31.56,81365.97,0.01,-0.21064,0.00017,15.88089]
[1778515103766,31.56,81365.97,0.01,-0.21064,0.00017,15.88089]
[1778515103797,31.56,81365.97,0.01,-0.21064,0.00017,15.88089]
[1778515103814,31.56,81365.97,0.01,-0.21064,0.00017,15.88089]
[1778515104002,31.56,81369.19,0.01,-0.21012,0.00017,15.85844]
[1778515105425,31.56,81369.19,0.01,-0.21012,0.00017,15.85844]
[1778515105429,31.56,81369.19,0.01,-0.21012,0.00017,15.85844]
[1778515105796,31.56,81369.19,0.01,-0.21012,0.00017,15.85844]
[1778515105803,31.56,81369.19,0.01,-0.21012,0.00017,15.85844]
[1778515105941,31.56,81380.91,0.01,-0.20819,0.00017,15.77467]
[1778515109198,31.57,81381.95,0.01,-0.20803,0.00017,15.7677]
[1778515109483,31.57,81381.95,0.01,-0.20803,0.00017,15.7677]
[1778515109575,31.57,81381.95,0.01,-0.20803,0.00017,15.76795]
[1778515112055,31.57,81384.93,0.01,-0.2075,0.00016,15.74147]
[1778515112963,31.57,81384.93,0.01,-0.2075,0.00016,15.74147]
[1778515113447,31.57,81385.07,0.01,-0.20748,0.00016,15.74056]
[1778515114026,31.57,81390.37,0.01,-0.20661,0.00016,15.70261]
[1778515114206,31.57,81390.37,0.01,-0.20661,0.00016,15.70261]
[1778515114320,31.57,81390.37,0.01,-0.20661,0.00016,15.70261]
[1778515114466,31.57,81390.37,0.01,-0.20661,0.00016,15.70261]
[1778515114495,31.57,81390.37,0.01,-0.20661,0.00016,15.70261]
[1778515114942,31.57,81390.37,0.01,-0.20661,0.00016,15.70261]
[1778515114772,31.57,81406.41,0.01,-0.20399,0.00016,15.5868]
[1778515115007,31.57,81406.41,0.01,-0.20399,0.00016,15.5868]
[1778515115125,31.57,81406.41,0.01,-0.20399,0.00016,15.5868]
[1778515115765,31.57,81419.91,0.01,-0.2018,0.00016,15.48912]
[1778515117224,31.57,81419.91,0.01,-0.2018,0.00016,15.48923]
[1778515117669,31.57,81429.18,0.01,-0.2003,0.00016,15.42192]
[1778515118283,31.57,81429.18,0.01,-0.2003,0.00016,15.42192]
[1778515120363,31.57,81428.93,0.01,-0.20034,0.00016,15.42389]
[1778515120587,31.57,81428.93,0.01,-0.20034,0.00016,15.42389]
[1778515120670,31.57,81428.93,0.01,-0.20034,0.00016,15.42389]
[1778515120756,31.57,81424.61,0.01,-0.20104,0.00016,15.45536]
[1778515123097,31.57,81417.49,0.01,-0.20221,0.00016,15.50756]
[1778515123693,31.57,81417.49,0.01,-0.20221,0.00016,15.50756]
[1778515123925,31.57,81417.49,0.01,-0.20221,0.00016,15.50756]
[1778515125777,31.57,81419.23,0.01,-0.20194,0.00016,15.49558]
[1778515130962,31.59,81416.97,0.01,-0.2024,0.00016,15.51652]
[1778515130987,31.6,81415.83,0.01,-0.20266,0.00016,15.52811]
[1778515131865,31.6,81415.83,0.01,-0.20266,0.00016,15.52811]
[1778515132253,31.6,81408.89,0.01,-0.2038,0.00016,15.57865]
[1778515132977,31.6,81408.89,0.01,-0.2038,0.00016,15.57865]
[1778515133071,31.6,81408.89,0.01,-0.2038,0.00016,15.57865]
[1778515133534,31.6,81408.89,0.01,-0.2038,0.00016,15.57865]
[1778515133592,31.6,81408.89,0.01,-0.2038,0.00016,15.57865]
[1778515133758,31.6,81404.89,0.01,-0.20445,0.00016,15.60768]
[1778515134161,31.6,81404.89,0.01,-0.20445,0.00016,15.60768]
[1778515134774,31.6,81393.26,0.01,-0.20636,0.00016,15.6918]
[1778515139802,31.6,81393.49,0.01,-0.20633,0.00016,15.69061]
[1778515141042,31.6,81393.92,0.01,-0.20626,0.00016,15.68751]
[1778515141069,31.6,81393.92,0.01,-0.20626,0.00016,15.68751]
[1778515141429,31.6,81393.92,0.01,-0.20626,0.00016,15.68751]
[1778515141941,31.6,81399.28,0.01,-0.20538,0.00016,15.64889]
[1778515144142,31.6,81401.22,0.01,-0.20507,0.00016,15.63494]
[1778515144177,31.6,81401.22,0.01,-0.20507,0.00016,15.63494]
[1778515144837,31.6,81402.04,0.01,-0.20494,0.00016,15.62911]
[1778515149872,31.6,81396.27,0.01,-0.20589,0.00016,15.67116]
[1778515154907,31.6,81399.15,0.01,-0.20543,0.00016,15.65077]
[1778515159944,31.61,81402.95,0.01,-0.20482,0.00016,15.62404]
[1778515165027,31.61,81397.11,0.01,-0.20578,0.00016,15.66651]
[1778515167612,31.61,81395.25,0.01,-0.20609,0.00016,15.68019]
[1778515167849,31.61,81395.25,0.01,-0.20609,0.00016,15.68019]
[1778515167859,31.61,81395.25,0.01,-0.20609,0.00016,15.68019]
[1778515168001,31.61,81394.46,0.01,-0.20623,0.00016,15.68597]
[1778515168645,31.61,81394.46,0.01,-0.20623,0.00016,15.68597]
[1778515168869,31.61,81394.46,0.01,-0.20623,0.00016,15.68597]
[1778515169100,31.61,81389.98,0.01,-0.20696,0.00016,15.7183]
[1778515170874,31.61,81383.3,0.01,-0.20807,0.00016,15.7665]
[1778515171428,31.61,81382.92,0.01,-0.20808,0.00016,15.76381]
[1778515174441,31.61,81381.99,0.01,-0.20824,0.00016,15.77082]
[1778515175047,31.61,81382.16,0.01,-0.20822,0.00016,15.7697]
[1778515175120,31.61,81382.16,0.01,-0.20822,0.00016,15.7697]
[1778515180442,31.61,81383.85,0.01,-0.20795,0.00016,15.75788]
[1778515181695,31.61,81383.67,0.01,-0.20798,0.00016,15.75947]
[1778515181808,31.61,81383.67,0.01,-0.20798,0.00016,15.75947]
[1778515182383,31.61,81384.09,0.01,-0.20792,0.00016,15.75655]
[1778515182720,31.61,81390.66,0.01,-0.20684,0.00016,15.70942]
[1778515184497,31.61,81400.25,0.01,-0.20527,0.00016,15.64045]
[1778515188815,31.61,81399.21,0.01,-0.20544,0.00016,15.64814]
[1778515190686,31.61,81408.66,0.01,-0.20391,0.00016,15.58036]
[1778515192254,31.61,81408.66,0.01,-0.20391,0.00016,15.58036]
[1778515192491,31.61,81408.66,0.01,-0.20391,0.00016,15.58036]
[1778515192679,31.61,81408.66,0.01,-0.20391,0.00016,15.58036]
[1778515192747,31.61,81408.66,0.01,-0.20391,0.00016,15.58036]
[1778515192857,31.61,81408.66,0.01,-0.20391,0.00016,15.58036]
[1778515192958,31.62,81409.61,0.01,-0.20376,0.00016,15.57385]
[1778515194055,31.62,81409.61,0.01,-0.20376,0.00016,15.57385]
[1778515195220,31.62,81413.46,0.01,-0.20314,0.00016,15.54642]
[1778515195892,31.62,81412.98,0.01,-0.20323,0.00016,15.5501]
[1778515198394,31.62,81414.32,0.01,-0.20302,0.00016,15.54083]
[1778515198405,31.62,81414.32,0.01,-0.20302,0.00016,15.54083]
[1778515198944,31.62,81414.56,0.01,-0.20298,0.00016,15.5393]
[1778515200298,31.62,81414.56,0.01,-0.20298,0.00016,15.5393]
[1778515200748,31.62,81414.56,0.01,-0.20298,0.00016,15.5393]
[1778515200910,31.62,81414.56,0.01,-0.20298,0.00016,15.5393]
[1778515201002,31.62,81414.56,0.01,-0.20298,0.00016,15.5393]
[1778515201072,31.62,81414.56,0.01,-0.20298,0.00016,15.5393]
[1778515206799,31.62,81422.11,0.01,-0.20179,0.00016,15.48607]
[1778515207629,31.63,81422.75,0.01,-0.2017,0.00016,15.48195]
[1778515207729,31.63,81422.75,0.01,-0.2017,0.00016,15.48195]
[1778515208047,31.63,81422.75,0.01,-0.2017,0.00016,15.48195]
[1778515207843,31.63,81424.44,0.01,-0.20143,0.00016,15.46996]
[1778515208722,31.63,81424.44,0.01,-0.20143,0.00016,15.46996]
[1778515210008,31.63,81419.08,0.01,-0.2023,0.00016,15.50904]
[1778515210069,31.63,81416.95,0.01,-0.20265,0.00016,15.52466]
[1778515210318,31.63,81416.95,0.01,-0.20265,0.00016,15.52466]
[1778515210787,31.63,81416.95,0.01,-0.20265,0.00016,15.52466]
[1778515210858,31.63,81416.95,0.01,-0.20265,0.00016,15.52466]
[1778515213166,31.63,81417.89,0.01,-0.20251,0.00016,15.51847]
[1778515213277,31.63,81417.89,0.01,-0.20251,0.00016,15.51847]
[1778515213373,31.63,81417.89,0.01,-0.20251,0.00016,15.51847]
[1778515213813,31.63,81410.06,0.01,-0.20379,0.00016,15.57527]
[1778515214992,31.63,81400.28,0.01,-0.20539,0.00016,15.64602]
[1778515220171,31.63,81402.29,0.01,-0.20507,0.00016,15.63178]
[1778515225404,31.63,81402.2,0.01,-0.20509,0.00016,15.63291]
[1778515228497,31.63,81394.34,0.01,-0.20638,0.00016,15.68967]
[1778515233376,31.63,81388.2,0.01,-0.20734,0.00016,15.72841]
[1778515235220,31.63,81386.48,0.01,-0.20762,0.00016,15.74072]
[1778515236497,31.63,81386.65,0.01,-0.2076,0.00016,15.73944]
[1778515237249,31.63,81388.64,0.01,-0.20727,0.00016,15.72509]
[1778515239280,31.63,81392.53,0.01,-0.20662,0.00016,15.697]
[1778515239503,31.63,81393.73,0.01,-0.20643,0.00016,15.68835]
[1778515240273,31.63,81393.73,0.01,-0.20643,0.00016,15.68835]
[1778515240511,31.63,81393.73,0.01,-0.20643,0.00016,15.68835]
[1778515242397,31.63,81388.1,0.01,-0.20735,0.00016,15.72875]
[1778515242412,31.63,81388.1,0.01,-0.20735,0.00016,15.72875]
[1778515242421,31.63,81388.1,0.01,-0.20735,0.00016,15.72875]
[1778515242430,31.63,81388.1,0.01,-0.20735,0.00016,15.72875]
[1778515243049,31.63,81382.25,0.01,-0.20831,0.00016,15.77067]
[1778515243901,31.63,81382.25,0.01,-0.20831,0.00016,15.77067]
[1778515245358,31.63,81380.57,0.01,-0.20859,0.00017,15.78253]
[1778515245392,31.63,81380.57,0.01,-0.20859,0.00017,15.78253]
[1778515246440,31.63,81380.71,0.01,-0.20856,0.00017,15.78139]
[1778515246503,31.63,81380.71,0.01,-0.20856,0.00017,15.78139]
[1778515247380,31.63,81379.89,0.01,-0.20869,0.00017,15.78714]
[1778515251624,31.63,81381.35,0.01,-0.20844,0.00017,15.77607]
[1778515252939,31.63,81383.24,0.01,-0.20812,0.00016,15.76236]
[1778515253481,31.63,81389.06,0.01,-0.20716,0.00016,15.72042]
[1778515254007,31.63,81389.06,0.01,-0.20716,0.00016,15.72042]
[1778515255511,31.63,81389.81,0.01,-0.20703,0.00016,15.71478]
[1778515255798,31.63,81389.81,0.01,-0.20703,0.00016,15.71478]
[1778515257549,31.63,81388.83,0.01,-0.20719,0.00016,15.7216]
[1778515259654,31.63,81390.99,0.01,-0.20683,0.00016,15.70582]
[1778515260366,31.62,81390.81,0.01,-0.20685,0.00016,15.707]
[1778515261030,31.62,81390.81,0.01,-0.20685,0.00016,15.707]
[1778515261610,31.62,81391.68,0.01,-0.20671,0.00016,15.70063]
[1778515265668,31.62,81391.05,0.01,-0.2068,0.00016,15.70461]
[1778515265688,31.62,81391.05,0.01,-0.2068,0.00016,15.70461]
[1778515271259,31.62,81393.44,0.01,-0.20639,0.00016,15.68657]
[1778515271293,31.62,81393.44,0.01,-0.20639,0.00016,15.68657]
[1778515271780,31.62,81393.44,0.01,-0.20639,0.00016,15.68657]
[1778515276379,31.62,81387.55,0.01,-0.20734,0.00016,15.72816]
[1778515277883,31.62,81392.77,0.01,-0.20648,0.00016,15.69044]
[1778515283814,31.61,81394.34,0.01,-0.2062,0.00016,15.67819]
[1778515288849,31.61,81389.57,0.01,-0.20697,0.00016,15.71192]
[1778515290975,31.61,81389.19,0.01,-0.20703,0.00016,15.71452]
[1778515291339,31.61,81388.56,0.01,-0.20708,0.00016,15.71351]
[1778515291429,31.61,81388.56,0.01,-0.20708,0.00016,15.71351]
[1778515291872,31.61,81388.56,0.01,-0.20708,0.00016,15.71337]
[1778515292885,31.61,81388.56,0.01,-0.20708,0.00016,15.71337]
[1778515297310,31.61,81388.43,0.01,-0.20708,0.00016,15.71348]
[1778515297914,31.61,81389.47,0.01,-0.20691,0.00016,15.70584]
[1778515302950,31.61,81389.47,0.01,-0.20689,0.00016,15.70502]
[1778515307983,31.6,81390.69,0.01,-0.20667,0.00016,15.69537]
[1778515313023,31.6,81394.17,0.01,-0.20608,0.00016,15.66949]
[1778515316047,31.6,81394.53,0.01,-0.20601,0.00016,15.66644]
[1778515318058,31.6,81395.41,0.01,-0.20586,0.00016,15.65978]
[1778515321412,31.6,81396.0,0.01,-0.20575,0.00016,15.65504]
[1778515322028,31.6,81396.0,0.01,-0.20575,0.00016,15.65504]
[1778515322086,31.6,81394.69,0.01,-0.20596,0.00016,15.66432]
[1778515323364,31.6,81392.63,0.01,-0.2063,0.00016,15.67898]
[1778515324101,31.59,81394.06,0.01,-0.20606,0.00016,15.66849]
[1778515325790,31.59,81396.48,0.01,-0.20566,0.00016,15.65087]
[1778515326128,31.59,81396.48,0.01,-0.20566,0.00016,15.65087]
[1778515326136,31.59,81396.48,0.01,-0.20566,0.00016,15.65087]
[1778515326177,31.59,81396.48,0.01,-0.20566,0.00016,15.65087]
[1778515326208,31.59,81396.48,0.01,-0.20566,0.00016,15.65087]
[1778515326329,31.59,81396.55,0.01,-0.20564,0.00016,15.65019]
[1778515329307,31.59,81399.11,0.01,-0.20521,0.00016,15.63124]
[1778515330666,31.59,81398.64,0.01,-0.20529,0.00016,15.6345]
[1778515330714,31.59,81398.64,0.01,-0.20529,0.00016,15.6345]
[1778515331556,31.59,81397.84,0.01,-0.20541,0.00016,15.64014]
[1778515331637,31.59,81397.84,0.01,-0.20541,0.00016,15.64014]
[1778515332691,31.59,81397.84,0.01,-0.20541,0.00016,15.64]
[1778515334926,31.59,81397.45,0.01,-0.20547,0.00016,15.64253]
[1778515335178,31.59,81397.66,0.01,-0.20543,0.00016,15.64087]
[1778515340213,31.59,81391.96,0.01,-0.20635,0.00016,15.6811]
[1778515340777,31.59,81391.96,0.01,-0.20635,0.00016,15.6811]
[1778515340828,31.59,81391.96,0.01,-0.20635,0.00016,15.6811]
[1778515341220,31.59,81391.55,0.01,-0.20641,0.00016,15.68398]
[1778515341717,31.59,81391.55,0.01,-0.20641,0.00016,15.68398]
[1778515342227,31.59,81388.44,0.01,-0.20692,0.00016,15.70632]
[1778515342976,31.59,81388.44,0.01,-0.20692,0.00016,15.70632]
[1778515344982,31.59,81393.73,0.01,-0.20605,0.00016,15.66807]
[1778515345427,31.59,81392.19,0.01,-0.2063,0.00016,15.67913]
[1778515345435,31.59,81392.19,0.01,-0.2063,0.00016,15.67913]
[1778515345457,31.59,81392.19,0.01,-0.2063,0.00016,15.67913]
[1778515346255,31.59,81391.54,0.01,-0.2064,0.00016,15.68361]
[1778515346784,31.59,81391.54,0.01,-0.2064,0.00016,15.68361]
[1778515346792,31.59,81391.54,0.01,-0.2064,0.00016,15.68361]
[1778515347262,31.59,81397.12,0.01,-0.20549,0.00016,15.64329]
[1778515352302,31.58,81399.53,0.01,-0.20504,0.00016,15.62014]
[1778515352584,31.58,81399.53,0.01,-0.20504,0.00016,15.62014]
[1778515353523,31.58,81398.18,0.01,-0.20526,0.00016,15.62988]
[1778515354506,31.58,81392.78,0.01,-0.20614,0.00016,15.6686]
[1778515354523,31.58,81392.78,0.01,-0.20614,0.00016,15.6686]
[1778515354606,31.58,81392.78,0.01,-0.20614,0.00016,15.6686]
[1778515354611,31.58,81392.78,0.01,-0.20614,0.00016,15.6686]
[1778515354663,31.58,81392.52,0.01,-0.20618,0.00016,15.67033]
[1778515360359,31.58,81387.86,0.01,-0.20694,0.00016,15.70369]
[1778515363434,31.58,81387.67,0.01,-0.20697,0.00016,15.70501]
[1778515368481,31.58,81383.78,0.01,-0.2076,0.00016,15.73261]
[1778515368491,31.58,81383.78,0.01,-0.2076,0.00016,15.73261]
[1778515368561,31.58,81383.78,0.01,-0.2076,0.00016,15.73261]
[1778515369223,31.58,81383.78,0.01,-0.2076,0.00016,15.73261]
[1778515369277,31.58,81383.26,0.01,-0.20769,0.00016,15.73628]
[1778515370043,31.58,81383.26,0.01,-0.20769,0.00016,15.73628]
[1778515370212,31.58,81373.94,0.01,-0.20922,0.00017,15.80299]
[1778515371253,31.58,81373.94,0.01,-0.20922,0.00017,15.80299]
[1778515371259,31.58,81373.94,0.01,-0.20922,0.00017,15.80299]
[1778515377088,31.58,81363.63,0.01,-0.21093,0.00017,15.87656]
[1778515382513,31.58,81356.49,0.01,-0.21211,0.00017,15.92709]
[1778515387549,31.58,81358.69,0.01,-0.21173,0.00017,15.91101]
[1778515391930,31.58,81359.64,0.01,-0.21157,0.00017,15.90399]
[1778515391996,31.58,81359.64,0.01,-0.21157,0.00017,15.90399]
[1778515393083,31.58,81358.17,0.01,-0.21181,0.00017,15.91436]
[1778515393119,31.58,81358.17,0.01,-0.21181,0.00017,15.91436]
[1778515393972,31.57,81356.12,0.01,-0.21215,0.00017,15.92879]
[1778515394020,31.57,81355.69,0.01,-0.21222,0.00017,15.93177]
[1778515394621,31.57,81355.69,0.01,-0.21222,0.00017,15.93177]
[1778515394713,31.57,81353.38,0.01,-0.2126,0.00017,15.94826]
[1778515395853,31.57,81353.38,0.01,-0.2126,0.00017,15.94826]
[1778515395953,31.57,81351.54,0.01,-0.21291,0.00017,15.96119]
[1778515401646,31.57,81355.32,0.01,-0.21227,0.00017,15.93384]
[1778515403610,31.57,81350.74,0.01,-0.21303,0.00017,15.96649]
[1778515408775,31.57,81343.02,0.01,-0.21432,0.00017,16.02113]
[1778515409590,31.57,81337.93,0.01,-0.21517,0.00017,16.05711]
[1778515409597,31.57,81337.93,0.01,-0.21517,0.00017,16.05711]
[1778515409701,31.57,81337.92,0.01,-0.21517,0.00017,16.05708]
[1778515411271,31.57,81337.92,0.01,-0.21517,0.00017,16.05708]
[1778515411864,31.57,81334.88,0.01,-0.21568,0.00017,16.07854]
[1778515417893,31.57,81341.27,0.01,-0.21454,0.00017,16.02706]
[1778515422997,31.57,81339.71,0.01,-0.2148,0.00017,16.03783]
[1778515425381,31.57,81338.39,0.01,-0.21501,0.00017,16.04682]
[1778515426058,31.57,81338.39,0.01,-0.21501,0.00017,16.04682]
[1778515431273,31.56,81334.17,0.01,-0.21571,0.00017,16.0763]
[1778515437207,31.56,81334.12,0.01,-0.21571,0.00017,16.07626]
[1778515437243,31.56,81334.12,0.01,-0.21571,0.00017,16.07626]
[1778515438150,31.56,81334.12,0.01,-0.2157,0.00017,16.07597]
[1778515438201,31.56,81334.12,0.01,-0.2157,0.00017,16.07597]
[1778515443945,31.56,81330.5,0.01,-0.2163,0.00017,16.10082]
[1778515444751,31.56,81330.5,0.01,-0.2163,0.00017,16.10082]
[1778515446336,31.56,81332.27,0.01,-0.21599,0.00017,16.08815]
[1778515452002,31.56,81335.79,0.01,-0.21538,0.00017,16.06249]
[1778515452430,31.56,81335.79,0.01,-0.21538,0.00017,16.06249]
[1778515458044,31.55,81335.25,0.01,-0.21546,0.00017,16.06572]
[1778515458504,31.55,81335.25,0.01,-0.21546,0.00017,16.06572]
[1778515459051,31.55,81335.35,0.01,-0.21544,0.00017,16.0649]
[1778515464087,31.55,81335.72,0.01,-0.21537,0.00017,16.06176]
[1778515464995,31.55,81335.72,0.01,-0.21537,0.00017,16.06176]
[1778515465022,31.55,81335.72,0.01,-0.21537,0.00017,16.06176]
[1778515465151,31.55,81335.72,0.01,-0.21537,0.00017,16.06176]
[1778515465210,31.55,81332.53,0.01,-0.2159,0.00017,16.08432]
[1778515465484,31.55,81332.53,0.01,-0.2159,0.00017,16.08432]
[1778515465599,31.55,81332.53,0.01,-0.2159,0.00017,16.08432]
[1778515466338,31.55,81332.53,0.01,-0.2159,0.00017,16.08432]
[1778515466382,31.55,81326.92,0.01,-0.21685,0.00017,16.12411]
[1778515466958,31.55,81326.92,0.01,-0.21685,0.00017,16.12411]
[1778515467111,31.55,81326.92,0.01,-0.21685,0.00017,16.12406]
[1778515467748,31.55,81326.92,0.01,-0.21685,0.00017,16.12406]
[1778515467764,31.55,81326.92,0.01,-0.21685,0.00017,16.12406]
[1778515467866,31.55,81326.92,0.01,-0.21685,0.00017,16.12406]
[1778515468278,31.55,81326.92,0.01,-0.21685,0.00017,16.12406]
[1778515468379,31.55,81325.67,0.01,-0.21706,0.00017,16.13286]
[1778515469054,31.55,81325.67,0.01,-0.21706,0.00017,16.13286]
[1778515469125,31.55,81325.67,0.01,-0.21706,0.00017,16.13278]
[1778515471661,31.55,81325.84,0.01,-0.21703,0.00017,16.13165]
[1778515471783,31.55,81325.84,0.01,-0.21703,0.00017,16.13165]
[1778515472408,31.55,81333.05,0.01,-0.21576,0.00017,16.07497]
[1778515473026,31.55,81333.05,0.01,-0.21576,0.00017,16.07497]
[1778515473148,31.55,81333.05,0.01,-0.21576,0.00017,16.07497]
[1778515473218,31.55,81337.49,0.01,-0.21501,0.00017,16.04337]
[1778515476752,31.55,81339.22,0.01,-0.21471,0.00017,16.03069]
[1778515477146,31.55,81339.22,0.01,-0.21471,0.00017,16.03069]
[1778515477183,31.55,81339.02,0.01,-0.21474,0.00017,16.03199]
[1778515478778,31.55,81339.02,0.01,-0.21474,0.00017,16.03187]
[1778515479196,31.55,81338.93,0.01,-0.21475,0.00017,16.03239]
[1778515480819,31.55,81339.22,0.01,-0.2147,0.00017,16.03022]
[1778515481211,31.55,81337.47,0.01,-0.21499,0.00017,16.04254]
[1778515481477,31.55,81337.47,0.01,-0.21499,0.00017,16.04254]
[1778515482215,31.55,81338.96,0.01,-0.21474,0.00017,16.03182]
[1778515483196,31.55,81338.96,0.01,-0.21474,0.00017,16.03182]
[1778515483222,31.55,81344.0,0.01,-0.21389,0.00017,15.99586]
[1778515483886,31.55,81344.0,0.01,-0.21389,0.00017,15.99586]
[1778515484229,31.55,81344.87,0.01,-0.21374,0.00017,15.9896]
[1778515488050,31.55,81343.95,0.01,-0.21389,0.00017,15.99596]
[1778515488257,31.55,81343.47,0.01,-0.21397,0.00017,15.99932]
[1778515493008,31.55,81342.81,0.01,-0.21408,0.00017,16.00379]
[1778515493579,31.55,81342.55,0.01,-0.21412,0.00017,16.00559]
[1778515494550,31.55,81342.55,0.01,-0.21412,0.00017,16.00559]
[1778515496177,31.54,81342.55,0.01,-0.21412,0.00017,16.00555]
[1778515496198,31.54,81342.55,0.01,-0.21412,0.00017,16.00555]
[1778515496313,31.54,81343.23,0.01,-0.214,0.00017,16.00061]
[1778515497417,31.54,81343.23,0.01,-0.214,0.00017,16.00061]
[1778515498328,31.54,81343.24,0.01,-0.214,0.00017,16.0005]
[1778515499523,31.54,81342.15,0.01,-0.21418,0.00017,16.00824]
[1778515499771,31.54,81342.15,0.01,-0.21418,0.00017,16.00824]
[1778515500427,31.54,81334.23,0.01,-0.21552,0.00017,16.06454]
[1778515503739,31.54,81329.99,0.01,-0.21623,0.00017,16.09443]
[1778515503799,31.54,81329.99,0.01,-0.21623,0.00017,16.09443]
[1778515504042,31.54,81329.99,0.01,-0.21623,0.00017,16.09443]
[1778515504372,31.54,81333.9,0.01,-0.21556,0.00017,16.06656]
[1778515504552,31.54,81333.9,0.01,-0.21556,0.00017,16.06656]
[1778515504557,31.54,81333.9,0.01,-0.21556,0.00017,16.06656]
[1778515505005,31.54,81333.9,0.01,-0.21556,0.00017,16.06656]
[1778515505022,31.54,81333.9,0.01,-0.21556,0.00017,16.06656]
[1778515506961,31.54,81337.85,0.01,-0.21489,0.00017,16.03833]
[1778515512426,31.54,81344.21,0.01,-0.21382,0.00017,15.99294]
[1778515515850,31.54,81344.93,0.01,-0.2137,0.00017,15.98782]
[1778515516460,31.54,81346.01,0.01,-0.21352,0.00017,15.98013]
[1778515516634,31.54,81346.01,0.01,-0.21352,0.00017,15.98013]
[1778515516863,31.54,81346.01,0.01,-0.21352,0.00017,15.98013]
[1778515517748,31.54,81357.85,0.01,-0.21154,0.00017,15.89559]
[1778515518805,31.54,81357.85,0.01,-0.21154,0.00017,15.89559]
[1778515519013,31.54,81357.85,0.01,-0.21154,0.00017,15.89559]
[1778515519044,31.54,81359.55,0.01,-0.21125,0.00017,15.88348]
[1778515520947,31.54,81361.63,0.01,-0.2109,0.00017,15.86852]
[1778515520952,31.54,81361.63,0.01,-0.2109,0.00017,15.86852]
[1778515521033,31.54,81364.51,0.01,-0.21042,0.00017,15.84784]
[1778515522869,31.54,81377.73,0.01,-0.20823,0.00017,15.75281]
[1778515527106,31.54,81377.72,0.01,-0.20822,0.00017,15.75269]
[1778515527150,31.54,81377.72,0.01,-0.20822,0.00017,15.75269]
[1778515527176,31.54,81377.48,0.01,-0.20826,0.00017,15.7543]
[1778515528978,31.54,81366.37,0.01,-0.2101,0.00017,15.83397]
[1778515529672,31.54,81366.37,0.01,-0.2101,0.00017,15.83397]
[1778515529701,31.54,81366.37,0.01,-0.2101,0.00017,15.83381]
[1778515534346,31.54,81368.02,0.01,-0.20977,0.00017,15.81612]
[1778515534420,31.54,81369.87,0.01,-0.20945,0.00017,15.80255]
[1778515534738,31.54,81369.87,0.01,-0.20945,0.00017,15.80255]
[1778515535421,31.54,81369.87,0.01,-0.20945,0.00017,15.80255]
[1778515535372,31.54,81372.54,0.01,-0.20901,0.00017,15.78326]
[1778515536184,31.54,81376.62,0.01,-0.20833,0.00017,15.75384]
[1778515541636,31.54,81376.09,0.01,-0.20841,0.00017,15.75727]
[1778515543261,31.54,81376.09,0.01,-0.20841,0.00017,15.75727]
[1778515543272,31.54,81375.21,0.01,-0.20855,0.00017,15.76339]
[1778515546344,31.53,81378.97,0.01,-0.20792,0.00017,15.73616]
[1778515546448,31.53,81378.97,0.01,-0.20792,0.00017,15.73616]
[1778515549978,31.53,81379.77,0.01,-0.20779,0.00017,15.73026]
[1778515552353,31.53,81383.02,0.01,-0.20724,0.00017,15.70662]
[1778515552437,31.53,81383.02,0.01,-0.20724,0.00017,15.70662]
[1778515553999,31.53,81385.87,0.01,-0.20677,0.00016,15.68592]
[1778515558054,31.53,81384.9,0.01,-0.20693,0.00016,15.69278]
[1778515563110,31.53,81385.18,0.01,-0.20688,0.00016,15.69049]
[1778515563132,31.53,81387.61,0.01,-0.20647,0.00016,15.67288]
[1778515563846,31.53,81387.61,0.01,-0.20647,0.00016,15.67288]
[1778515569838,31.53,81392.66,0.01,-0.20564,0.00016,15.63644]
[1778515571199,31.53,81392.66,0.01,-0.20564,0.00016,15.63644]
[1778515571949,31.53,81393.18,0.01,-0.20556,0.00016,15.63278]
[1778515572402,31.53,81393.18,0.01,-0.20556,0.00016,15.63278]
[1778515578873,31.53,81389.8,0.01,-0.20612,0.00016,15.65732]
[1778515578947,31.53,81389.8,0.01,-0.20612,0.00016,15.65732]
[1778515578947,31.53,81390.39,0.01,-0.20602,0.00016,15.65306]
[1778515580380,31.53,81390.39,0.01,-0.20602,0.00016,15.65306]
[1778515580522,31.53,81390.39,0.01,-0.20602,0.00016,15.65306]
[1778515580469,31.53,81394.5,0.01,-0.20535,0.00016,15.62338]
[1778515581062,31.53,81403.13,0.01,-0.20393,0.00016,15.56098]
[1778515582424,31.53,81403.13,0.01,-0.20393,0.00016,15.56098]
[1778515583743,31.53,81405.12,0.01,-0.20361,0.00016,15.54669]
[1778515583827,31.53,81405.12,0.01,-0.20361,0.00016,15.54669]
[1778515584227,31.53,81413.45,0.01,-0.20226,0.00016,15.48656]
[1778515585249,31.53,81413.45,0.01,-0.20226,0.00016,15.48656]
[1778515585519,31.53,81413.45,0.01,-0.20226,0.00016,15.48656]
[1778515585600,31.53,81418.5,0.01,-0.20144,0.00016,15.44977]
[1778515586509,31.53,81418.5,0.01,-0.20144,0.00016,15.44977]
[1778515587447,31.53,81418.5,0.01,-0.20144,0.00016,15.44977]
[1778515587219,31.53,81427.56,0.01,-0.19997,0.00016,15.38378]
[1778515587939,31.53,81427.56,0.01,-0.19997,0.00016,15.38378]
[1778515588149,31.53,81430.58,0.01,-0.19948,0.00016,15.36178]
[1778515588773,31.53,81430.58,0.01,-0.19948,0.00016,15.36178]
[1778515593500,31.53,81432.95,0.01,-0.19905,0.00016,15.33926]
[1778515596275,31.53,81433.97,0.01,-0.19889,0.00016,15.332]
[1778515596293,31.53,81433.97,0.01,-0.1989,0.00016,15.33206]
[1778515602038,31.54,81435.95,0.01,-0.19858,0.00016,15.31794]
[1778515602676,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515602868,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515602969,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515603182,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515603239,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515603250,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515603289,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515603373,31.54,81435.19,0.01,-0.19871,0.00016,15.32355]
[1778515603476,31.54,81445.49,0.01,-0.19706,0.00016,15.2484]
[1778515603707,31.54,81445.49,0.01,-0.19706,0.00016,15.2484]
[1778515604075,31.54,81445.49,0.01,-0.19706,0.00016,15.2484]
[1778515604115,31.54,81465.04,0.01,-0.19394,0.00016,15.1052]
[1778515604869,31.54,81465.04,0.01,-0.19394,0.00016,15.1052]
[1778515605093,31.54,81465.04,0.01,-0.19394,0.00016,15.10494]
[1778515606018,31.54,81465.04,0.01,-0.19394,0.00016,15.10494]
[1778515606175,31.54,81465.04,0.01,-0.19394,0.00016,15.10494]
[1778515606368,31.54,81465.04,0.01,-0.19394,0.00016,15.10494]
[1778515606384,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515606831,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515606914,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515607061,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515607154,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515607202,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515607380,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515607503,31.54,81469.18,0.01,-0.19328,0.00016,15.07453]
[1778515607460,31.54,81463.31,0.01,-0.19421,0.00016,15.11761]
[1778515608088,31.54,81463.31,0.01,-0.19421,0.00016,15.11761]
[1778515608544,31.54,81455.73,0.01,-0.19542,0.00016,15.1733]
[1778515608869,31.54,81455.73,0.01,-0.19542,0.00016,15.1733]
[1778515610863,31.54,81454.33,0.01,-0.19565,0.00016,15.1838]
[1778515611246,31.54,81454.33,0.01,-0.19565,0.00016,15.1838]
[1778515611306,31.54,81454.33,0.01,-0.19565,0.00016,15.1838]
[1778515611404,31.54,81455.18,0.01,-0.19551,0.00016,15.17776]
[1778515612179,31.54,81455.18,0.01,-0.19551,0.00016,15.17776]
[1778515612926,31.54,81459.44,0.01,-0.19484,0.00016,15.14658]
[1778515613548,31.54,81459.44,0.01,-0.19484,0.00016,15.14658]
[1778515614011,31.54,81459.44,0.01,-0.19484,0.00016,15.14665]
[1778515614156,31.54,81464.08,0.01,-0.1941,0.00016,15.11273]
[1778515614733,31.54,81464.08,0.01,-0.1941,0.00016,15.11273]
[1778515615532,31.54,81464.08,0.01,-0.1941,0.00016,15.11273]
[1778515615387,31.54,81467.26,0.01,-0.1936,0.00016,15.08952]
[1778515615855,31.54,81467.26,0.01,-0.1936,0.00016,15.08952]
[1778515616129,31.54,81467.26,0.01,-0.1936,0.00016,15.08952]
[1778515616774,31.54,81467.68,0.01,-0.19354,0.00016,15.08657]
[1778515617398,31.54,81467.68,0.01,-0.19354,0.00016,15.08657]
[1778515618051,31.54,81467.73,0.01,-0.19353,0.00016,15.08634]
[1778515618488,31.54,81467.73,0.01,-0.19353,0.00016,15.08634]
[1778515622043,31.54,81469.35,0.01,-0.19329,0.00016,15.07502]
[1778515623609,31.54,81474.69,0.01,-0.19245,0.00016,15.03614]
[1778515624227,31.54,81475.72,0.01,-0.1923,0.00016,15.02878]
[1778515629261,31.55,81480.52,0.01,-0.19157,0.00016,14.99478]
[1778515634356,31.55,81480.56,0.01,-0.19158,0.00016,14.99552]
[1778515635244,31.55,81478.03,0.01,-0.19199,0.00016,15.01437]
[1778515635304,31.55,81478.03,0.01,-0.19199,0.00016,15.01462]
[1778515638898,31.55,81477.43,0.01,-0.1921,0.00016,15.01981]
[1778515639323,31.55,81477.43,0.01,-0.1921,0.00016,15.01981]
[1778515639424,31.55,81478.08,0.01,-0.192,0.00016,15.0153]
[1778515641923,31.55,81482.79,0.01,-0.19128,0.00016,14.98123]
[1778515642376,31.56,81490.92,0.01,-0.19001,0.00016,14.9217]
[1778515642966,31.56,81490.92,0.01,-0.19001,0.00016,14.9217]
[1778515645880,31.56,81492.91,0.01,-0.18972,0.00016,14.90825]
[1778515645977,31.56,81492.91,0.01,-0.18972,0.00016,14.90825]
[1778515646093,31.56,81492.91,0.01,-0.18972,0.00016,14.90825]
[1778515646364,31.56,81492.91,0.01,-0.18972,0.00016,14.90825]
[1778515646518,31.56,81492.91,0.01,-0.18972,0.00016,14.90825]
[1778515646557,31.56,81502.66,0.01,-0.18821,0.00016,14.83677]
[1778515647588,31.56,81502.66,0.01,-0.18821,0.00016,14.83677]
[1778515648596,31.56,81507.98,0.01,-0.1874,0.00016,14.79837]
[1778515648649,31.56,81507.98,0.01,-0.1874,0.00016,14.79837]
[1778515649580,31.56,81507.98,0.01,-0.1874,0.00016,14.79837]
[1778515649406,31.56,81507.98,0.01,-0.18741,0.00016,14.79872]
[1778515650317,31.56,81507.98,0.01,-0.18741,0.00016,14.79872]
[1778515650567,31.56,81496.75,0.01,-0.18916,0.00016,14.88184]
[1778515650816,31.56,81496.75,0.01,-0.18916,0.00016,14.88184]
[1778515653434,31.57,81488.4,0.01,-0.19044,0.00016,14.93893]
[1778515654737,31.57,81488.08,0.01,-0.1905,0.00016,14.94165]
[1778515654836,31.57,81488.08,0.01,-0.1905,0.00016,14.94165]
[1778515655448,31.57,81491.2,0.01,-0.19002,0.00016,14.91908]
[1778515656091,31.57,81491.2,0.01,-0.19002,0.00016,14.91908]
[1778515656615,31.57,81491.2,0.01,-0.19002,0.00016,14.91908]
[1778515656456,31.57,81496.44,0.01,-0.18921,0.00016,14.88092]
[1778515657436,31.57,81496.44,0.01,-0.18921,0.00016,14.88092]
[1778515657706,31.57,81498.58,0.01,-0.18888,0.00016,14.86563]
[1778515658573,31.57,81498.41,0.01,-0.18892,0.00016,14.86735]
[1778515662509,31.58,81498.67,0.01,-0.18891,0.00016,14.86684]
[1778515662604,31.58,81498.1,0.01,-0.18901,0.00016,14.87151]
[1778515665520,31.58,81488.13,0.01,-0.19059,0.00016,14.94616]
[1778515666875,31.58,81488.61,0.01,-0.19052,0.00016,14.943]
[1778515667081,31.58,81488.61,0.01,-0.19052,0.00016,14.943]
[1778515667121,31.58,81488.61,0.01,-0.19052,0.00016,14.943]
[1778515667534,31.58,81488.71,0.01,-0.19052,0.00016,14.94264]
[1778515668542,31.58,81474.16,0.01,-0.19281,0.00016,15.0498]
[1778515672174,31.59,81475.69,0.01,-0.19259,0.00016,15.03967]
[1778515673569,31.59,81473.58,0.01,-0.19293,0.00016,15.05556]
[1778515673581,31.59,81478.44,0.01,-0.19217,0.00016,15.02018]
[1778515676135,31.59,81484.09,0.01,-0.1913,0.00016,14.97948]
[1778515676599,31.59,81484.01,0.01,-0.19132,0.00016,14.98038]
[1778515678450,31.59,81484.87,0.01,-0.19119,0.00016,14.97438]
[1778515679327,31.59,81484.13,0.01,-0.19131,0.00016,14.98012]
[1778515679835,31.6,81490.27,0.01,-0.19036,0.00016,14.93535]
[1778515680628,31.6,81487.54,0.01,-0.19079,0.00016,14.95576]
[1778515681185,31.6,81487.54,0.01,-0.19079,0.00016,14.95576]
[1778515681633,31.6,81473.9,0.01,-0.19294,0.00016,15.05629]
[1778515682511,31.6,81473.9,0.01,-0.19294,0.00016,15.05629]
[1778515682641,31.6,81470.5,0.01,-0.19349,0.00016,15.08157]
[1778515685899,31.6,81470.4,0.01,-0.19352,0.00016,15.08304]
[1778515686072,31.6,81470.4,0.01,-0.19352,0.00016,15.08304]
[1778515686171,31.6,81470.4,0.01,-0.19352,0.00016,15.08304]
[1778515686508,31.6,81470.4,0.01,-0.19352,0.00016,15.08304]
[1778515686609,31.6,81471.11,0.01,-0.19342,0.00016,15.07838]
[1778515687397,31.6,81483.87,0.01,-0.19142,0.00016,14.98508]
[1778515687838,31.6,81483.87,0.01,-0.19142,0.00016,14.98508]
[1778515687954,31.6,81488.03,0.01,-0.19076,0.00016,14.95452]
[1778515693717,31.61,81500.81,0.01,-0.18882,0.00016,14.86291]
[1778515697238,31.61,81500.29,0.01,-0.18893,0.00016,14.86812]
[1778515698503,31.62,81499.86,0.01,-0.18901,0.00016,14.87175]
[1778515698604,31.62,81500.04,0.01,-0.18899,0.00016,14.8709]
[1778515700929,31.62,81500.69,0.01,-0.1889,0.00016,14.86659]
[1778515706368,31.63,81504.85,0.01,-0.18831,0.00016,14.83894]
[1778515706525,31.63,81504.85,0.01,-0.18831,0.00016,14.83894]
[1778515706667,31.63,81504.78,0.01,-0.18833,0.00016,14.83997]
[1778515707095,31.63,81504.78,0.01,-0.18833,0.00016,14.83997]
[1778515707421,31.63,81504.78,0.01,-0.18833,0.00016,14.83997]
[1778515709445,31.63,81498.27,0.01,-0.18935,0.00016,14.88831]
[1778515709545,31.63,81489.62,0.01,-0.19072,0.00016,14.95262]
[1778515710184,31.63,81489.62,0.01,-0.19072,0.00016,14.95262]
[1778515711731,31.63,81487.35,0.01,-0.19108,0.00016,14.96961]
[1778515712654,31.63,81475.01,0.01,-0.19299,0.00016,15.0553]
[1778515712851,31.63,81475.01,0.01,-0.19299,0.00016,15.0553]
[1778515714747,31.64,81472.71,0.01,-0.19336,0.00016,15.07253]
[1778515714865,31.64,81467.23,0.01,-0.19423,0.00016,15.113]
[1778515716924,31.64,81466.41,0.01,-0.19437,0.00016,15.11944]
[1778515716925,31.64,81469.72,0.01,-0.19385,0.00016,15.09524]
[1778515722613,31.64,81472.96,0.01,-0.19335,0.00016,15.0722]
[1778515722650,31.64,81472.96,0.01,-0.19335,0.00016,15.0722]
[1778515722995,31.64,81472.69,0.01,-0.1934,0.00016,15.07438]
[1778515723418,31.64,81472.69,0.01,-0.1934,0.00016,15.07438]
[1778515723520,31.64,81467.33,0.01,-0.19425,0.00016,15.11415]
[1778515728737,31.64,81466.56,0.01,-0.1944,0.00016,15.12076]
[1778515730133,31.65,81466.38,0.01,-0.19443,0.00016,15.1224]
[1778515730254,31.65,81466.38,0.01,-0.19443,0.00016,15.1224]
[1778515730529,31.65,81466.38,0.01,-0.19443,0.00016,15.1224]
[1778515730630,31.65,81466.12,0.01,-0.19449,0.00016,15.12497]
[1778515731156,31.65,81466.12,0.01,-0.19449,0.00016,15.12497]
[1778515731201,31.65,81472.05,0.01,-0.19355,0.00016,15.08161]
[1778515732825,31.65,81472.67,0.01,-0.19346,0.00016,15.07722]
[1778515732992,31.65,81479.54,0.01,-0.19238,0.00016,15.02714]
[1778515734126,31.65,81479.54,0.01,-0.19238,0.00016,15.02714]
[1778515735417,31.65,81482.78,0.01,-0.19188,0.00016,15.00396]
[1778515736725,31.65,81486.07,0.01,-0.19138,0.00016,14.98043]
[1778515737282,31.65,81486.07,0.01,-0.19138,0.00016,14.98043]
[1778515740771,31.66,81488.4,0.01,-0.19104,0.00016,14.9646]
[1778515740938,31.66,81488.4,0.01,-0.19104,0.00016,14.9646]
[1778515741083,31.66,81488.4,0.01,-0.19104,0.00016,14.9646]
[1778515741184,31.66,81490.66,0.01,-0.19068,0.00016,14.94802]
[1778515745675,31.66,81496.14,0.01,-0.18985,0.00016,14.90884]
[1778515745172,31.66,81504.74,0.01,-0.18853,0.00016,14.84651]
[1778515746341,31.66,81504.74,0.01,-0.18853,0.00016,14.84651]
[1778515746443,31.66,81505.32,0.01,-0.18845,0.00016,14.84272]
[1778515751997,31.67,81506.48,0.01,-0.18831,0.00016,14.83611]
[1778515753124,31.67,81505.36,0.01,-0.18849,0.00016,14.84483]
[1778515753176,31.67,81505.36,0.01,-0.18849,0.00016,14.84483]
[1778515753302,31.67,81505.36,0.01,-0.18849,0.00016,14.84483]
[1778515753364,31.67,81505.36,0.01,-0.18849,0.00016,14.84483]
[1778515753659,31.67,81505.36,0.01,-0.18849,0.00016,14.84483]
[1778515753705,31.67,81505.36,0.01,-0.18849,0.00016,14.84483]
[1778515753698,31.67,81515.13,0.01,-0.187,0.00015,14.77392]
[1778515753810,31.67,81515.13,0.01,-0.187,0.00015,14.77392]
[1778515753923,31.67,81515.13,0.01,-0.187,0.00015,14.77392]
[1778515754200,31.67,81515.13,0.01,-0.187,0.00015,14.77392]
[1778515754227,31.67,81515.13,0.01,-0.187,0.00015,14.77392]
[1778515754438,31.67,81531.49,0.01,-0.18449,0.00015,14.65334]
[1778515755597,31.67,81531.49,0.01,-0.18449,0.00015,14.65334]
[1778515755649,31.67,81548.69,0.01,-0.18188,0.00015,14.52694]
[1778515757377,31.69,81551.2,0.01,-0.1816,0.00015,14.51314]
[1778515757421,31.69,81551.2,0.01,-0.1816,0.00015,14.51314]
[1778515757707,31.69,81551.2,0.01,-0.1816,0.00015,14.51314]
[1778515758000,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758014,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758059,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758107,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758388,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758403,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758492,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758514,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758517,31.7,81550.97,0.01,-0.18173,0.00015,14.51971]
[1778515758591,31.72,81547.95,0.01,-0.18232,0.00015,14.54841]
[1778515758982,31.72,81547.95,0.01,-0.18232,0.00015,14.54841]
[1778515759638,31.72,81546.6,0.01,-0.18253,0.00015,14.55881]
[1778515760146,31.72,81546.6,0.01,-0.18253,0.00015,14.55881]
[1778515760639,31.72,81548.16,0.01,-0.1823,0.00015,14.54771]
[1778515760925,31.72,81548.16,0.01,-0.1823,0.00015,14.54771]
[1778515763962,31.73,81545.86,0.01,-0.18275,0.00015,14.56959]
[1778515764211,31.74,81545.92,0.01,-0.18282,0.00015,14.57314]
[1778515765162,31.74,81545.92,0.01,-0.18282,0.00015,14.57314]
[1778515765568,31.74,81545.92,0.01,-0.18282,0.00015,14.57314]
[1778515765669,31.75,81545.91,0.01,-0.1829,0.00015,14.57712]
[1778515767876,31.78,81548.14,0.01,-0.18272,0.00015,14.5685]
[1778515767955,31.78,81548.14,0.01,-0.18272,0.00015,14.5685]
[1778515768540,31.78,81553.71,0.01,-0.18188,0.00015,14.52789]
[1778515769470,31.78,81562.57,0.01,-0.18056,0.00015,14.46301]
[1778515774816,31.84,81569.07,0.01,-0.18,0.00015,14.43323]
[1778515781654,31.93,81576.17,0.01,-0.17956,0.00015,14.41234]
[1778515787381,31.98,81572.33,0.01,-0.18053,0.00015,14.4605]
[1778515789873,31.98,81568.24,0.01,-0.18117,0.00015,14.49158]
[1778515790403,31.98,81567.06,0.01,-0.18135,0.00015,14.50074]
[1778515795464,31.99,81569.06,0.01,-0.18109,0.00015,14.48813]
[1778515796909,31.99,81569.81,0.01,-0.18101,0.00015,14.48376]
[1778515798029,31.99,81570.29,0.01,-0.18094,0.00015,14.48082]
[1778515798457,32.0,81569.1,0.01,-0.18113,0.00015,14.49009]
[1778515799690,32.0,81569.1,0.01,-0.18113,0.00015,14.49009]
[1778515799716,32.0,81569.1,0.01,-0.18113,0.00015,14.49009]
[1778515799751,32.0,81565.61,0.01,-0.18167,0.00015,14.51621]
[1778515799959,32.0,81565.61,0.01,-0.18167,0.00015,14.51621]
[1778515800700,32.0,81565.61,0.01,-0.18167,0.00015,14.51621]
[1778515800751,32.0,81565.61,0.01,-0.18167,0.00015,14.51621]
[1778515800881,32.0,81564.97,0.01,-0.18176,0.00015,14.52089]
[1778515800961,32.0,81564.97,0.01,-0.18176,0.00015,14.52089]
[1778515801480,32.01,81546.76,0.01,-0.18461,0.00015,14.65921]
[1778515801814,32.01,81546.76,0.01,-0.18461,0.00015,14.65921]
[1778515803495,32.01,81558.59,0.01,-0.18284,0.00015,14.57349]
[1778515804195,32.01,81558.59,0.01,-0.18284,0.00015,14.57349]
[1778515804501,32.01,81563.9,0.01,-0.18205,0.00015,14.53512]
[1778515807039,32.02,81561.93,0.01,-0.18237,0.00015,14.55049]
[1778515807084,32.02,81561.93,0.01,-0.18237,0.00015,14.55049]
[1778515807166,32.02,81561.93,0.01,-0.18237,0.00015,14.55049]
[1778515807410,32.02,81561.93,0.01,-0.18237,0.00015,14.55049]
[1778515807441,32.02,81561.93,0.01,-0.18237,0.00015,14.55049]
[1778515807735,32.02,81580.92,0.01,-0.17954,0.00015,14.41198]
[1778515809680,32.02,81580.92,0.01,-0.17955,0.00015,14.41256]
[1778515809696,32.03,81601.75,0.01,-0.17656,0.00015,14.26433]
[1778515810073,32.03,81601.75,0.01,-0.17656,0.00015,14.26433]
[1778515810226,32.03,81601.75,0.01,-0.17656,0.00015,14.26433]
[1778515810470,32.03,81601.75,0.01,-0.17656,0.00015,14.26433]
[1778515810641,32.03,81601.75,0.01,-0.17656,0.00015,14.26433]
[1778515810724,32.05,81616.32,0.01,-0.17453,0.00015,14.16291]
[1778515811240,32.05,81616.32,0.01,-0.17453,0.00015,14.16291]
[1778515811988,32.06,81622.66,0.01,-0.17372,0.00015,14.12223]
[1778515812014,32.06,81622.66,0.01,-0.17372,0.00015,14.12223]
[1778515812508,32.06,81622.66,0.01,-0.17372,0.00015,14.12223]
[1778515812597,32.06,81622.66,0.01,-0.17372,0.00015,14.12223]
[1778515812612,32.06,81622.66,0.01,-0.17372,0.00015,14.12223]
[1778515813671,32.06,81625.46,0.01,-0.17332,0.00015,14.10166]
[1778515813755,32.06,81625.46,0.01,-0.17332,0.00015,14.10166]
[1778515813835,32.06,81623.24,0.01,-0.17365,0.00015,14.11857]
[1778515813878,32.06,81623.24,0.01,-0.17365,0.00015,14.11857]
[1778515813888,32.06,81623.24,0.01,-0.17365,0.00015,14.11857]
[1778515814524,32.06,81623.24,0.01,-0.17365,0.00015,14.11857]
[1778515815272,32.08,81617.96,0.01,-0.17454,0.00015,14.16375]
[1778515815285,32.08,81617.96,0.01,-0.17454,0.00015,14.16375]
[1778515815593,32.08,81617.96,0.01,-0.17454,0.00015,14.16375]
[1778515816473,32.08,81617.96,0.01,-0.17454,0.00015,14.16375]
[1778515816668,32.08,81600.96,0.01,-0.17704,0.00015,14.2889]
[1778515817430,32.08,81600.96,0.01,-0.17704,0.00015,14.2889]
[1778515819099,32.09,81593.96,0.01,-0.17809,0.00015,14.3411]
[1778515821686,32.09,81604.07,0.01,-0.17663,0.00015,14.2684]
[1778515824080,32.09,81603.2,0.01,-0.17677,0.00015,14.27558]
[1778515824607,32.09,81603.2,0.01,-0.17677,0.00015,14.27558]
[1778515824734,32.09,81603.2,0.01,-0.17677,0.00015,14.27558]
[1778515824656,32.09,81603.16,0.01,-0.17679,0.00015,14.27625]
[1778515825075,32.09,81603.16,0.01,-0.17679,0.00015,14.27625]
[1778515825475,32.09,81603.16,0.01,-0.17679,0.00015,14.27625]
[1778515825709,32.09,81603.16,0.01,-0.17679,0.00015,14.27625]
[1778515826132,32.09,81596.98,0.01,-0.17771,0.00015,14.322]
[1778515826623,32.09,81596.98,0.01,-0.17771,0.00015,14.322]
[1778515826687,32.09,81598.62,0.01,-0.17747,0.00015,14.31041]
[1778515827096,32.09,81598.62,0.01,-0.17747,0.00015,14.31041]
[1778515830700,32.1,81606.63,0.01,-0.17633,0.00015,14.25343]
[1778515831707,32.1,81606.63,0.01,-0.17633,0.00015,14.25343]
[1778515832706,32.1,81607.9,0.01,-0.1761,0.00015,14.23897]
[1778515832712,32.1,81611.57,0.01,-0.17557,0.00015,14.21243]
[1778515834736,32.1,81614.49,0.01,-0.17515,0.00015,14.1914]
[1778515835733,32.1,81610.31,0.01,-0.17578,0.00015,14.22284]
[1778515838180,32.11,81608.89,0.01,-0.176,0.00015,14.23397]
[1778515838292,32.11,81608.89,0.01,-0.176,0.00015,14.23397]
[1778515838323,32.11,81608.89,0.01,-0.176,0.00015,14.23397]
[1778515838472,32.11,81608.89,0.01,-0.176,0.00015,14.23397]
[1778515838780,32.11,81624.68,0.01,-0.1737,0.00015,14.11856]
[1778515840164,32.11,81624.68,0.01,-0.17371,0.00015,14.11898]
[1778515840775,32.11,81633.69,0.01,-0.17241,0.00014,14.05322]
[1778515843804,32.11,81648.85,0.01,-0.17026,0.00014,13.94324]
[1778515848832,32.12,81642.76,0.01,-0.17118,0.00014,13.99055]
[1778515849034,32.12,81642.76,0.01,-0.17118,0.00014,13.99055]
[1778515849811,32.12,81642.76,0.01,-0.17118,0.00014,13.99055]
[1778515849841,32.12,81646.55,0.01,-0.17065,0.00014,13.96319]
[1778515850884,32.12,81649.18,0.01,-0.17028,0.00014,13.9444]
[1778515850948,32.12,81649.7,0.01,-0.1702,0.00014,13.94058]
[1778515852056,32.12,81649.7,0.01,-0.1702,0.00014,13.94058]
[1778515852180,32.12,81649.7,0.01,-0.1702,0.00014,13.94058]
[1778515852214,32.12,81649.7,0.01,-0.1702,0.00014,13.94058]
[1778515852525,32.12,81649.7,0.01,-0.1702,0.00014,13.94058]
[1778515852613,32.12,81649.76,0.01,-0.17022,0.00014,13.94126]
[1778515853998,32.13,81655.61,0.01,-0.16939,0.00014,13.89882]
[1778515854690,32.13,81655.61,0.01,-0.16939,0.00014,13.89882]
[1778515854853,32.13,81655.61,0.01,-0.16939,0.00014,13.89882]
[1778515854851,32.13,81663.25,0.01,-0.16831,0.00014,13.84328]
[1778515854896,32.13,81663.25,0.01,-0.16831,0.00014,13.84328]
[1778515855057,32.13,81663.25,0.01,-0.16831,0.00014,13.84328]
[1778515855779,32.13,81663.25,0.01,-0.16831,0.00014,13.84328]
[1778515855503,32.13,81677.94,0.01,-0.16623,0.00014,13.73526]
[1778515856743,32.13,81677.94,0.01,-0.16623,0.00014,13.73526]
[1778515857769,32.13,81683.12,0.01,-0.16553,0.00014,13.69834]
[1778515858638,32.13,81687.15,0.01,-0.16496,0.00014,13.66869]
[1778515858671,32.13,81687.15,0.01,-0.16496,0.00014,13.66869]
[1778515858774,32.13,81687.15,0.01,-0.16496,0.00014,13.66869]
[1778515858820,32.13,81687.15,0.01,-0.16496,0.00014,13.66869]
[1778515861042,32.15,81687.98,0.01,-0.16497,0.00014,13.66932]
[1778515861257,32.15,81687.98,0.01,-0.16497,0.00014,13.66932]
[1778515861344,32.15,81687.98,0.01,-0.16497,0.00014,13.66932]
[1778515861504,32.15,81687.98,0.01,-0.16497,0.00014,13.66932]
[1778515861809,32.15,81687.98,0.01,-0.16497,0.00014,13.66932]
[1778515861546,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515861882,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515861962,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515862281,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515862285,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515862348,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515862509,32.15,81694.54,0.01,-0.16405,0.00014,13.62107]
[1778515862772,32.15,81717.54,0.01,-0.16087,0.00014,13.45231]
[1778515863050,32.15,81717.54,0.01,-0.16087,0.00014,13.45231]
[1778515863763,32.16,81712.25,0.01,-0.16171,0.00014,13.4973]
[1778515864102,32.16,81712.25,0.01,-0.16171,0.00014,13.4973]
[1778515864369,32.16,81712.25,0.01,-0.16171,0.00014,13.4973]
[1778515864666,32.16,81712.25,0.01,-0.16171,0.00014,13.4973]
[1778515864768,32.19,81698.08,0.01,-0.16384,0.00014,13.6105]
[1778515868425,32.24,81691.44,0.01,-0.16517,0.00014,13.68059]
[1778515869829,32.26,81689.55,0.01,-0.16556,0.00014,13.70097]
[1778515870849,32.27,81692.99,0.01,-0.16519,0.00014,13.68197]
[1778515870993,32.29,81698.18,0.01,-0.16459,0.00014,13.65041]
[1778515873695,32.32,81703.61,0.01,-0.16408,0.00014,13.62422]
[1778515873848,32.32,81703.61,0.01,-0.16408,0.00014,13.62422]
[1778515875693,32.34,81703.92,0.01,-0.16417,0.00014,13.62908]
[1778515875793,32.37,81714.85,0.01,-0.16289,0.00014,13.56149]
[1778515880251,32.43,81712.24,0.01,-0.16364,0.00014,13.60161]
[1778515880787,32.44,81710.83,0.01,-0.16393,0.00014,13.61702]
[1778515882840,32.47,81699.28,0.01,-0.16575,0.00014,13.71308]
[1778515883586,32.47,81699.28,0.01,-0.16575,0.00014,13.71308]
[1778515883688,32.47,81699.28,0.01,-0.16575,0.00014,13.71308]
[1778515883707,32.47,81696.68,0.01,-0.16613,0.00014,13.73261]
[1778515884168,32.47,81696.68,0.01,-0.16613,0.00014,13.73261]
[1778515884241,32.47,81694.79,0.01,-0.1664,0.00014,13.74695]
[1778515886182,32.47,81695.1,0.01,-0.16637,0.00014,13.74524]
[1778515886417,32.48,81697.45,0.01,-0.16605,0.00014,13.72867]
[1778515887255,32.48,81697.45,0.01,-0.16605,0.00014,13.72867]
[1778515887655,32.48,81697.45,0.01,-0.16605,0.00014,13.72867]
[1778515887688,32.48,81697.45,0.01,-0.16605,0.00014,13.72867]
[1778515887732,32.48,81697.45,0.01,-0.16605,0.00014,13.72867]
[1778515887827,32.48,81703.26,0.01,-0.16525,0.00014,13.68692]
[1778515887939,32.48,81703.26,0.01,-0.16525,0.00014,13.68692]
[1778515888176,32.48,81703.26,0.01,-0.16525,0.00014,13.68692]
[1778515888541,32.48,81693.22,0.01,-0.16665,0.00014,13.75997]
[1778515890382,32.48,81693.22,0.01,-0.16667,0.00014,13.76088]
[1778515891284,32.48,81691.37,0.01,-0.16694,0.00014,13.77507]
[1778515891309,32.48,81691.37,0.01,-0.16694,0.00014,13.77507]
[1778515891423,32.48,81691.37,0.01,-0.16694,0.00014,13.77507]
[1778515891852,32.48,81684.6,0.01,-0.16785,0.00014,13.81927]
[1778515892694,32.48,81684.6,0.01,-0.16785,0.00014,13.81927]
[1778515892732,32.48,81671.91,0.01,-0.16964,0.00014,13.9119]
[1778515894284,32.48,81664.58,0.01,-0.17068,0.00014,13.96513]
[1778515894485,32.48,81664.58,0.01,-0.17068,0.00014,13.96513]
[1778515894846,32.48,81664.58,0.01,-0.17068,0.00014,13.96513]
[1778515894918,32.49,81659.62,0.01,-0.17139,0.00014,14.00165]
[1778515895988,32.49,81666.59,0.01,-0.17041,0.00014,13.95122]
[1778515896041,32.49,81666.59,0.01,-0.17041,0.00014,13.95122]
[1778515896165,32.49,81666.59,0.01,-0.17041,0.00014,13.95122]
[1778515896769,32.49,81678.51,0.01,-0.16873,0.00014,13.86487]
[1778515897441,32.49,81678.51,0.01,-0.16873,0.00014,13.86487]
[1778515897542,32.49,81687.06,0.01,-0.16753,0.00014,13.80309]
[1778515900060,32.49,81693.86,0.01,-0.16659,0.00014,13.75408]
[1778515900091,32.49,81693.86,0.01,-0.16659,0.00014,13.75408]
[1778515900720,32.49,81693.86,0.01,-0.16659,0.00014,13.75408]
[1778515900928,32.49,81693.86,0.01,-0.16659,0.00014,13.75408]
[1778515900955,32.49,81699.36,0.01,-0.16584,0.00014,13.71515]
[1778515901645,32.49,81699.36,0.01,-0.16584,0.00014,13.71515]
[1778515901818,32.49,81684.98,0.01,-0.16786,0.00014,13.82026]
[1778515902684,32.49,81684.98,0.01,-0.16786,0.00014,13.82026]
[1778515905930,32.49,81682.9,0.01,-0.16817,0.00014,13.83621]
[1778515905552,32.5,81672.37,0.01,-0.16966,0.00014,13.91312]
[1778515906380,32.5,81672.37,0.01,-0.16966,0.00014,13.91312]
[1778515906877,32.5,81663.17,0.01,-0.17097,0.00014,13.9799]
[1778515910389,32.5,81667.93,0.01,-0.17031,0.00014,13.94619]
[1778515910479,32.5,81667.93,0.01,-0.17031,0.00014,13.94619]
[1778515916492,32.5,81673.81,0.01,-0.16951,0.00014,13.90512]
[1778515917103,32.5,81676.56,0.01,-0.16912,0.00014,13.88545]
[1778515917903,32.5,81679.5,0.01,-0.16872,0.00014,13.86473]
[1778515919168,32.51,81678.31,0.01,-0.1689,0.00014,13.87372]
[1778515919425,32.51,81678.31,0.01,-0.1689,0.00014,13.87372]
[1778515919803,32.51,81678.31,0.01,-0.1689,0.00014,13.87372]
[1778515920926,32.51,81680.0,0.01,-0.16866,0.00014,13.86177]
[1778515920945,32.51,81680.0,0.01,-0.16866,0.00014,13.86177]
[1778515921737,32.51,81682.15,0.01,-0.16838,0.00014,13.84691]
[1778515926133,32.51,81679.76,0.01,-0.16874,0.00014,13.86575]
[1778515926469,32.51,81679.76,0.01,-0.16874,0.00014,13.86575]
[1778515926623,32.51,81680.0,0.01,-0.16871,0.00014,13.864]
[1778515927021,32.51,81680.0,0.01,-0.16871,0.00014,13.864]
[1778515927903,32.51,81681.29,0.01,-0.16854,0.00014,13.85529]
[1778515929556,32.51,81681.29,0.01,-0.16854,0.00014,13.85529]
[1778515930101,32.51,81676.59,0.01,-0.16921,0.00014,13.88974]
[1778515931863,32.52,81676.59,0.01,-0.16921,0.00014,13.89006]
[1778515931995,32.52,81671.06,0.01,-0.17,0.00014,13.93069]
[1778515932798,32.52,81659.32,0.01,-0.17167,0.00014,14.01583]
[1778515933417,32.52,81659.32,0.01,-0.17167,0.00014,14.01583]
[1778515933519,32.52,81656.0,0.01,-0.17214,0.00014,14.04011]
[1778515935175,32.52,81656.0,0.01,-0.17215,0.00014,14.04043]
[1778515935472,32.52,81656.0,0.01,-0.17215,0.00014,14.04043]
[1778515935493,32.52,81652.13,0.01,-0.17271,0.00014,14.06876]
[1778515936731,32.52,81652.13,0.01,-0.17271,0.00014,14.06876]
[1778515936978,32.52,81652.13,0.01,-0.17271,0.00014,14.06876]
[1778515942868,32.52,81648.87,0.01,-0.1732,0.00014,14.09398]
[1778515942943,32.52,81647.7,0.01,-0.17338,0.00014,14.10298]
[1778515943064,32.52,81647.7,0.01,-0.17338,0.00014,14.10298]
[1778515943498,32.52,81647.7,0.01,-0.17338,0.00014,14.10298]
[1778515944863,32.52,81647.7,0.01,-0.17338,0.00014,14.10298]
[1778515945415,32.53,81646.46,0.01,-0.17357,0.00014,14.11248]
[1778515945690,32.53,81646.46,0.01,-0.17357,0.00014,14.11248]
[1778515945725,32.53,81646.46,0.01,-0.17357,0.00014,14.11248]
[1778515945749,32.53,81646.46,0.01,-0.17357,0.00014,14.11248]
[1778515945766,32.53,81646.46,0.01,-0.17357,0.00014,14.11248]
[1778515945781,32.53,81646.95,0.01,-0.1735,0.00014,14.10919]
[1778515946733,32.53,81646.95,0.01,-0.1735,0.00014,14.10919]
[1778515946871,32.53,81656.26,0.01,-0.17218,0.00014,14.04203]
[1778515948572,32.53,81666.1,0.01,-0.17078,0.00014,13.97085]
[1778515953606,32.53,81666.5,0.01,-0.1707,0.00014,13.96352]
[1778515957245,32.53,81674.47,0.01,-0.16959,0.00014,13.90648]
[1778515957840,32.53,81679.95,0.01,-0.16882,0.00014,13.867]
[1778515958529,32.53,81679.95,0.01,-0.16882,0.00014,13.867]
[1778515958609,32.53,81679.95,0.01,-0.16882,0.00014,13.867]
[1778515959730,32.53,81678.31,0.01,-0.16906,0.00014,13.8794]
[1778515959828,32.54,81680.94,0.01,-0.16869,0.00014,13.86043]
[1778515961081,32.54,81680.94,0.01,-0.1687,0.00014,13.86074]
[1778515961574,32.54,81680.94,0.01,-0.1687,0.00014,13.86074]
[1778515961683,32.54,81680.94,0.01,-0.1687,0.00014,13.86074]
[1778515961727,32.54,81680.94,0.01,-0.1687,0.00014,13.86074]
[1778515961837,32.54,81688.7,0.01,-0.16761,0.00014,13.80478]
[1778515962670,32.54,81688.7,0.01,-0.16761,0.00014,13.80478]
[1778515962932,32.54,81714.23,0.01,-0.16407,0.00014,13.61972]
[1778515963906,32.54,81714.23,0.01,-0.16407,0.00014,13.61972]
[1778515963992,32.54,81729.09,0.01,-0.16204,0.00014,13.51254]
[1778515964190,32.54,81729.09,0.01,-0.16204,0.00014,13.51254]
[1778515964195,32.54,81729.09,0.01,-0.16204,0.00014,13.51254]
[1778515964197,32.54,81729.09,0.01,-0.16204,0.00014,13.51254]
[1778515964690,32.54,81729.09,0.01,-0.16204,0.00014,13.51254]
[1778515965451,32.54,81729.09,0.01,-0.16204,0.00014,13.51254]
[1778515965964,32.54,81727.08,0.01,-0.16234,0.00014,13.52801]
[1778515968726,32.54,81720.61,0.01,-0.16323,0.00014,13.57554]
[1778515968887,32.54,81720.61,0.01,-0.16323,0.00014,13.57554]
[1778515970840,32.55,81724.12,0.01,-0.16277,0.00014,13.55095]
[1778515970978,32.55,81725.29,0.01,-0.16262,0.00014,13.54296]
[1778515972644,32.55,81725.56,0.01,-0.16258,0.00014,13.54099]
[1778515972755,32.55,81717.26,0.01,-0.16373,0.00014,13.60157]
[1778515976125,32.55,81714.11,0.01,-0.16419,0.00014,13.6262]
[1778515976782,32.55,81715.72,0.01,-0.16398,0.00014,13.61506]
[1778515980810,32.56,81715.63,0.01,-0.16402,0.00014,13.61736]
[1778515980857,32.56,81713.56,0.01,-0.16432,0.00014,13.63292]
[1778515982039,32.56,81713.56,0.01,-0.16434,0.00014,13.63396]
[1778515982825,32.56,81707.81,0.01,-0.16513,0.00014,13.6757]
[1778515983587,32.56,81707.81,0.01,-0.16513,0.00014,13.6757]
[1778515983597,32.56,81707.81,0.01,-0.16513,0.00014,13.6757]
[1778515984345,32.56,81706.92,0.01,-0.16527,0.00014,13.68264]
[1778515984866,32.56,81704.3,0.01,-0.16564,0.00014,13.70208]
[1778515985053,32.56,81704.3,0.01,-0.16564,0.00014,13.70208]
[1778515985841,32.56,81704.3,0.01,-0.16564,0.00014,13.70208]
[1778515985941,32.57,81704.12,0.01,-0.16568,0.00014,13.70418]
[1778515986152,32.57,81704.12,0.01,-0.16568,0.00014,13.70418]
[1778515986206,32.57,81704.12,0.01,-0.16568,0.00014,13.70418]
[1778515986853,32.57,81704.12,0.01,-0.16568,0.00014,13.70418]
[1778515989686,32.57,81702.28,0.01,-0.16595,0.00014,13.71833]
[1778515990044,32.57,81697.78,0.01,-0.16658,0.00014,13.75137]
[1778515990478,32.57,81697.78,0.01,-0.16658,0.00014,13.75137]
[1778515990892,32.57,81698.08,0.01,-0.16655,0.00014,13.74958]
[1778515993908,32.57,81685.38,0.01,-0.16835,0.00014,13.843]
[1778515996578,32.58,81684.71,0.01,-0.16845,0.00014,13.84835]
[1778515996928,32.58,81684.54,0.01,-0.16848,0.00014,13.84984]
[1778516001963,32.58,81685.71,0.01,-0.16834,0.00014,13.84269]
[1778516002931,32.58,81685.71,0.01,-0.16834,0.00014,13.84269]
[1778516002980,32.58,81685.71,0.01,-0.16834,0.00014,13.84269]
[1778516003026,32.58,81685.71,0.01,-0.16834,0.00014,13.84269]
[1778516003004,32.58,81685.13,0.01,-0.16843,0.00014,13.84717]
[1778516003049,32.58,81685.13,0.01,-0.16843,0.00014,13.84717]
[1778516004072,32.58,81685.13,0.01,-0.16843,0.00014,13.84744]
[1778516004984,32.58,81685.73,0.01,-0.16835,0.00014,13.84337]
[1778516005284,32.58,81685.73,0.01,-0.16835,0.00014,13.84337]
[1778516005292,32.58,81685.73,0.01,-0.16835,0.00014,13.84337]
[1778516005293,32.58,81685.73,0.01,-0.16835,0.00014,13.84337]
[1778516005991,32.58,81685.85,0.01,-0.16834,0.00014,13.84278]
[1778516006752,32.58,81685.85,0.01,-0.16834,0.00014,13.84278]
[1778516006998,32.58,81692.06,0.01,-0.16747,0.00014,13.79782]
[1778516008011,32.58,81701.43,0.01,-0.16617,0.00014,13.72999]
[1778516013056,32.59,81699.46,0.01,-0.16641,0.00014,13.73979]
[1778516017401,32.59,81697.42,0.01,-0.16671,0.00014,13.75512]
[1778516017842,32.59,81697.42,0.01,-0.16671,0.00014,13.75512]
[1778516018834,32.59,81697.82,0.01,-0.16666,0.00014,13.75279]
[1778516019456,32.59,81696.57,0.01,-0.16684,0.00014,13.76222]
[1778516019991,32.59,81691.77,0.01,-0.16752,0.00014,13.79736]
[1778516021035,32.59,81691.77,0.01,-0.16752,0.00014,13.79736]
[1778516021044,32.59,81691.77,0.01,-0.16752,0.00014,13.79736]
[1778516021341,32.59,81688.76,0.01,-0.16795,0.00014,13.81949]
[1778516021498,32.59,81688.76,0.01,-0.16795,0.00014,13.81949]
[1778516021504,32.59,81688.76,0.01,-0.16795,0.00014,13.81949]
[1778516021566,32.59,81689.8,0.01,-0.16781,0.00014,13.81224]
[1778516022434,32.59,81689.8,0.01,-0.16781,0.00014,13.81224]
[1778516023079,32.59,81695.15,0.01,-0.16706,0.00014,13.77377]
[1778516023180,32.59,81709.63,0.01,-0.16505,0.00014,13.6688]
[1778516028729,32.6,81704.46,0.01,-0.1658,0.00014,13.70792]
[1778516030845,32.6,81703.71,0.01,-0.16591,0.00014,13.7136]
[1778516030899,32.6,81694.15,0.01,-0.16725,0.00014,13.78332]
[1778516032935,32.6,81689.97,0.01,-0.16784,0.00014,13.81395]
[1778516032939,32.6,81684.57,0.01,-0.1686,0.00014,13.85336]
[1778516034864,32.6,81694.19,0.01,-0.16726,0.00014,13.78385]
[1778516040007,32.6,81696.73,0.01,-0.16691,0.00014,13.76604]
[1778516045146,32.6,81702.86,0.01,-0.16608,0.00014,13.72239]
[1778516045880,32.6,81702.86,0.01,-0.16608,0.00014,13.72239]
[1778516045886,32.6,81702.86,0.01,-0.16608,0.00014,13.72239]
[1778516045887,32.6,81704.46,0.01,-0.16585,0.00014,13.7108]
[1778516046449,32.6,81704.46,0.01,-0.16585,0.00014,13.7108]
[1778516046566,32.6,81705.06,0.01,-0.16577,0.00014,13.70645]
[1778516047427,32.6,81705.06,0.01,-0.16577,0.00014,13.70645]
[1778516047518,32.6,81702.36,0.01,-0.16615,0.00014,13.72625]
[1778516052697,32.61,81708.5,0.01,-0.16531,0.00014,13.68257]
[1778516058726,32.61,81706.65,0.01,-0.16559,0.00014,13.6971]
[1778516062118,32.61,81709.77,0.01,-0.16517,0.00014,13.67487]
[1778516062157,32.61,81709.77,0.01,-0.16517,0.00014,13.67487]
[1778516062430,32.61,81709.77,0.01,-0.16517,0.00014,13.67487]
[1778516062524,32.61,81723.07,0.01,-0.16333,0.00014,13.5784]
[1778516064022,32.61,81723.07,0.01,-0.16333,0.00014,13.5784]
[1778516067743,32.61,81731.65,0.01,-0.16216,0.00014,13.51665]
[1778516069203,32.61,81729.62,0.01,-0.16245,0.00014,13.53163]
[1778516069873,32.61,81724.81,0.01,-0.16311,0.00014,13.56663]
[1778516070251,32.61,81724.81,0.01,-0.16311,0.00014,13.56663]
[1778516070448,32.61,81724.81,0.01,-0.16311,0.00014,13.5667]
[1778516072643,32.61,81720.31,0.01,-0.16368,0.00014,13.59383]
[1778516073033,32.61,81719.48,0.01,-0.16379,0.00014,13.59987]
[1778516075236,32.61,81713.74,0.01,-0.16458,0.00014,13.64144]
[1778516075482,32.61,81712.88,0.01,-0.16471,0.00014,13.64783]
[1778516079091,32.61,81700.49,0.01,-0.16643,0.00014,13.73792]
[1778516079734,32.61,81700.49,0.01,-0.16643,0.00014,13.73792]
[1778516079783,32.61,81700.49,0.01,-0.16643,0.00014,13.73792]
[1778516079828,32.61,81704.54,0.01,-0.16587,0.00014,13.70863]
[1778516082018,32.61,81704.54,0.01,-0.16586,0.00014,13.70849]
[1778516082052,32.61,81704.54,0.01,-0.16586,0.00014,13.70849]
[1778516082110,32.61,81713.35,0.01,-0.16464,0.00014,13.64456]
[1778516082731,32.61,81713.35,0.01,-0.16464,0.00014,13.64456]
[1778516083747,32.61,81717.41,0.01,-0.16408,0.00014,13.61509]
[1778516083793,32.61,81739.06,0.01,-0.16111,0.00014,13.45792]
[1778516084816,32.61,81739.06,0.01,-0.16111,0.00014,13.45792]
[1778516084912,32.61,81739.06,0.01,-0.16111,0.00014,13.45792]
[1778516085076,32.61,81747.71,0.01,-0.15994,0.00014,13.39521]
[1778516085293,32.61,81747.71,0.01,-0.15994,0.00014,13.39521]
[1778516085833,32.61,81748.6,0.01,-0.15982,0.00014,13.38889]
[1778516086471,32.61,81748.6,0.01,-0.15982,0.00014,13.38889]
[1778516087117,32.61,81748.6,0.01,-0.15982,0.00014,13.38889]
[1778516087454,32.61,81748.8,0.01,-0.1598,0.00014,13.38759]
[1778516087648,32.61,81748.8,0.01,-0.1598,0.00014,13.38759]
[1778516087990,32.61,81748.8,0.01,-0.1598,0.00014,13.38759]
[1778516087993,32.61,81748.8,0.01,-0.1598,0.00014,13.38759]
[1778516088114,32.61,81749.38,0.01,-0.15972,0.00014,13.38353]
[1778516089799,32.62,81760.75,0.01,-0.1582,0.00013,13.30141]
[1778516092931,32.62,81762.4,0.01,-0.15798,0.00013,13.29002]
[1778516092984,32.62,81762.0,0.01,-0.15804,0.00013,13.29322]
[1778516098869,32.62,81763.44,0.01,-0.15787,0.00013,13.28408]
[1778516101862,32.62,81773.78,0.01,-0.1565,0.00013,13.20976]
[1778516103220,32.62,81777.95,0.01,-0.15595,0.00013,13.17995]
[1778516104341,32.62,81775.34,0.01,-0.15631,0.00013,13.19908]
[1778516104344,32.62,81775.34,0.01,-0.15631,0.00013,13.19908]
[1778516104963,32.62,81779.42,0.01,-0.15577,0.00013,13.16969]
[1778516110728,32.63,81781.14,0.01,-0.15556,0.00013,13.15854]
[1778516113745,32.63,81785.18,0.01,-0.15504,0.00013,13.1298]
[1778516113806,32.63,81785.18,0.01,-0.15504,0.00013,13.1298]
[1778516113834,32.63,81794.49,0.01,-0.15381,0.00013,13.06259]
[1778516115994,32.63,81794.49,0.01,-0.15382,0.00013,13.06287]
[1778516116069,32.63,81797.23,0.01,-0.15346,0.00013,13.04329]
[1778516117997,32.63,81786.46,0.01,-0.15489,0.00013,13.12193]
[1778516122957,32.63,81784.22,0.01,-0.1552,0.00013,13.1389]
[1778516123058,32.64,81783.08,0.01,-0.15536,0.00013,13.14753]
[1778516124145,32.64,81783.08,0.01,-0.15536,0.00013,13.14753]
[1778516124786,32.64,81783.08,0.01,-0.15536,0.00013,13.14766]
[1778516124890,32.64,81783.08,0.01,-0.15536,0.00013,13.14766]
[1778516124990,32.64,81781.74,0.01,-0.15554,0.00013,13.15749]
[1778516128854,32.64,81773.03,0.01,-0.15671,0.00013,13.22125]
[1778516134202,32.64,81768.36,0.01,-0.15729,0.00013,13.25002]
[1778516134286,32.64,81768.36,0.01,-0.1573,0.00013,13.2501]
[1778516134305,32.64,81768.36,0.01,-0.1573,0.00013,13.2501]
[1778516140191,32.64,81774.46,0.01,-0.15649,0.00013,13.20642]
[1778516145717,32.64,81772.37,0.01,-0.15679,0.00013,13.22248]
[1778516151671,32.64,81770.76,0.01,-0.15701,0.00013,13.23484]
[1778516152021,32.64,81757.34,0.01,-0.15882,0.00013,13.33225]
[1778516152647,32.64,81757.34,0.01,-0.15882,0.00013,13.33225]
[1778516153950,32.64,81757.26,0.01,-0.15883,0.00013,13.3329]
[1778516153955,32.64,81757.26,0.01,-0.15883,0.00013,13.3329]
[1778516153958,32.64,81757.26,0.01,-0.15883,0.00013,13.3329]
[1778516154051,32.64,81742.43,0.01,-0.16083,0.00014,13.44038]
[1778516155836,32.64,81742.43,0.01,-0.16083,0.00014,13.44031]
[1778516156046,32.64,81742.64,0.01,-0.1608,0.00014,13.43865]
[1778516159192,32.64,81742.22,0.01,-0.16085,0.00014,13.44144]
[1778516159195,32.64,81740.6,0.01,-0.16107,0.00014,13.45305]
[1778516162090,32.64,81732.21,0.01,-0.16221,0.00014,13.51341]
[1778516167121,32.64,81730.45,0.01,-0.16243,0.00014,13.52523]
[1778516167485,32.64,81730.45,0.01,-0.16243,0.00014,13.52523]
[1778516168128,32.64,81729.42,0.01,-0.16257,0.00014,13.53249]
[1778516171150,32.64,81727.2,0.01,-0.16286,0.00014,13.54814]
[1778516171239,32.64,81725.33,0.01,-0.16312,0.00014,13.56147]
[1778516171738,32.64,81725.33,0.01,-0.16312,0.00014,13.56147]
[1778516172158,32.64,81725.33,0.01,-0.16311,0.00014,13.56123]
[1778516173095,32.64,81725.33,0.01,-0.16311,0.00014,13.56123]
[1778516173196,32.64,81721.47,0.01,-0.16364,0.00014,13.58894]
[1778516173815,32.64,81721.47,0.01,-0.16364,0.00014,13.58894]
[1778516175599,32.63,81720.13,0.01,-0.16381,0.00014,13.59808]
[1778516175686,32.63,81720.51,0.01,-0.16375,0.00014,13.59501]
[1778516176949,32.63,81720.51,0.01,-0.16375,0.00014,13.59501]
[1778516177199,32.63,81720.51,0.01,-0.16375,0.00014,13.59501]
[1778516177207,32.63,81720.27,0.01,-0.16378,0.00014,13.59644]
[1778516178220,32.63,81707.67,0.01,-0.16551,0.00014,13.6874]
[1778516178782,32.63,81707.67,0.01,-0.16551,0.00014,13.6874]
[1778516180214,32.63,81698.74,0.01,-0.16675,0.00014,13.75174]
[1778516181397,32.63,81695.07,0.01,-0.16725,0.00014,13.778]
[1778516183241,32.63,81708.63,0.01,-0.16536,0.00014,13.67915]
[1778516186483,32.63,81709.87,0.01,-0.16517,0.00014,13.66948]
[1778516186512,32.63,81709.87,0.01,-0.16517,0.00014,13.66948]
[1778516187262,32.63,81709.84,0.01,-0.16517,0.00014,13.66949]
[1778516187574,32.63,81709.84,0.01,-0.16517,0.00014,13.66949]
[1778516187842,32.63,81710.5,0.01,-0.16508,0.00014,13.66449]
[1778516193402,32.62,81705.83,0.01,-0.16566,0.00014,13.69188]
[1778516193508,32.62,81705.83,0.01,-0.16566,0.00014,13.69188]
[1778516194487,32.62,81699.85,0.01,-0.16648,0.00014,13.73463]
[1778516194648,32.62,81699.67,0.01,-0.1665,0.00014,13.73563]
[1778516196861,32.62,81692.59,0.01,-0.16748,0.00014,13.78674]
[1778516197167,32.62,81688.26,0.01,-0.16808,0.00014,13.81788]
[1778516197436,32.62,81688.26,0.01,-0.16808,0.00014,13.81788]
[1778516198208,32.62,81681.65,0.01,-0.169,0.00014,13.86547]
[1778516201703,32.62,81681.53,0.01,-0.169,0.00014,13.86544]
[1778516201781,32.62,81681.53,0.01,-0.169,0.00014,13.86544]
[1778516201850,32.62,81680.84,0.01,-0.1691,0.00014,13.87015]
[1778516204034,32.62,81680.84,0.01,-0.1691,0.00014,13.87015]
[1778516204200,32.62,81680.84,0.01,-0.1691,0.00014,13.87015]
[1778516204209,32.62,81680.84,0.01,-0.1691,0.00014,13.87015]
[1778516204272,32.62,81680.84,0.01,-0.1691,0.00014,13.87015]
[1778516204253,32.61,81667.89,0.01,-0.17091,0.00014,13.96317]
[1778516204958,32.61,81674.33,0.01,-0.16999,0.00014,13.91619]
[1778516206063,32.61,81674.33,0.01,-0.16999,0.00014,13.91619]
[1778516206154,32.61,81681.11,0.01,-0.16903,0.00014,13.86679]
[1778516208055,32.61,81682.34,0.01,-0.16885,0.00014,13.85761]
[1778516208114,32.61,81682.43,0.01,-0.16884,0.00014,13.8567]
[1778516210575,32.61,81681.74,0.01,-0.16892,0.00014,13.86115]
[1778516210591,32.61,81681.74,0.01,-0.16892,0.00014,13.86115]
[1778516210991,32.61,81681.74,0.01,-0.16892,0.00014,13.86115]
[1778516211055,32.61,81680.61,0.01,-0.16908,0.00014,13.86907]
[1778516212256,32.61,81690.75,0.01,-0.16765,0.00014,13.79539]
[1778516213289,32.61,81700.87,0.01,-0.16623,0.00014,13.72174]
[1778516217740,32.61,81708.42,0.01,-0.16517,0.00014,13.66615]
[1778516217844,32.61,81708.42,0.01,-0.16517,0.00014,13.66615]
[1778516217944,32.6,81709.92,0.01,-0.16496,0.00014,13.65509]
[1778516221783,32.6,81712.86,0.01,-0.16454,0.00014,13.63344]
[1778516221813,32.6,81712.86,0.01,-0.16454,0.00014,13.63344]
[1778516222278,32.6,81712.86,0.01,-0.16454,0.00014,13.63344]
[1778516221976,32.6,81721.37,0.01,-0.16337,0.00014,13.57147]
[1778516222321,32.6,81721.37,0.01,-0.16337,0.00014,13.57147]
[1778516223282,32.6,81723.35,0.01,-0.16309,0.00014,13.55704]
[1778516223796,32.6,81723.35,0.01,-0.16309,0.00014,13.55704]
[1778516223805,32.6,81723.35,0.01,-0.16309,0.00014,13.55704]
[1778516223877,32.6,81724.15,0.01,-0.16298,0.00014,13.55118]
[1778516225306,32.6,81724.32,0.01,-0.16296,0.00014,13.54989]
[1778516225551,32.6,81728.76,0.01,-0.16235,0.00014,13.51767]
[1778516230589,32.6,81728.67,0.01,-0.16236,0.00014,13.51823]
[1778516234055,32.6,81729.53,0.01,-0.16224,0.00014,13.51196]
[1778516234154,32.6,81740.0,0.01,-0.16081,0.00014,13.43575]
[1778516234412,32.6,81740.0,0.01,-0.16081,0.00014,13.43575]
[1778516234860,32.6,81747.26,0.01,-0.15982,0.00014,13.38291]
[1778516236491,32.6,81747.26,0.01,-0.15982,0.00014,13.38284]
[1778516237297,32.6,81742.46,0.01,-0.16047,0.00014,13.4176]
[1778516242564,32.6,81740.43,0.01,-0.16074,0.00014,13.43184]
[1778516247708,32.6,81738.63,0.01,-0.16098,0.00014,13.44471]
[1778516250182,32.6,81731.42,0.01,-0.16196,0.00014,13.49714]
[1778516250383,32.6,81731.58,0.01,-0.16194,0.00014,13.49607]
[1778516251735,32.6,81739.52,0.01,-0.16081,0.00014,13.4327]
[1778516254735,32.6,81743.15,0.01,-0.16031,0.00014,13.40631]
[1778516254938,32.6,81744.21,0.01,-0.16017,0.00014,13.39861]
[1778516258783,32.6,81742.38,0.01,-0.16041,0.00014,13.41184]
[1778516258813,32.6,81738.72,0.01,-0.16091,0.00014,13.43839]
[1778516263642,32.6,81732.32,0.01,-0.16178,0.00014,13.48478]
[1778516264895,32.6,81730.65,0.01,-0.16201,0.00014,13.49678]
[1778516264958,32.6,81750.27,0.01,-0.15934,0.00014,13.35435]
[1778516266902,32.6,81750.27,0.01,-0.15934,0.00014,13.35442]
[1778516266977,32.6,81752.2,0.01,-0.15908,0.00014,13.34051]
[1778516268424,32.6,81751.83,0.01,-0.15914,0.00014,13.34329]
[1778516268922,32.6,81751.83,0.01,-0.15914,0.00014,13.34329]
[1778516269167,32.6,81751.48,0.01,-0.15918,0.00014,13.34593]
[1778516270900,32.6,81756.0,0.01,-0.15858,0.00013,13.31321]
[1778516270977,32.6,81759.98,0.01,-0.15804,0.00013,13.28445]
[1778516276124,32.6,81763.89,0.01,-0.15753,0.00013,13.25671]
[1778516281192,32.6,81767.88,0.01,-0.15701,0.00013,13.22887]
[1778516281981,32.61,81766.18,0.01,-0.15725,0.00013,13.24143]
[1778516282295,32.61,81766.18,0.01,-0.15725,0.00013,13.24143]
[1778516282154,32.61,81776.09,0.01,-0.15592,0.00013,13.16969]
[1778516282952,32.61,81776.09,0.01,-0.15593,0.00013,13.16982]
[1778516283959,32.61,81789.24,0.01,-0.15418,0.00013,13.07428]
[1778516285523,32.61,81793.66,0.01,-0.1536,0.00013,13.0424]
[1778516286016,32.61,81793.66,0.01,-0.1536,0.00013,13.0424]
[1778516286252,32.61,81793.66,0.01,-0.1536,0.00013,13.0424]
[1778516286356,32.61,81793.66,0.01,-0.1536,0.00013,13.0424]
[1778516286350,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516286640,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516286678,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516286994,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516287219,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516287228,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516287247,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516287264,32.61,81801.29,0.01,-0.15259,0.00013,12.987]
[1778516287355,32.61,81809.92,0.01,-0.15146,0.00013,12.92438]
[1778516287649,32.61,81809.92,0.01,-0.15146,0.00013,12.92438]
[1778516288267,32.61,81809.92,0.01,-0.15146,0.00013,12.92438]
[1778516288974,32.61,81815.77,0.01,-0.1507,0.00013,12.88202]
[1778516288990,32.61,81815.77,0.01,-0.1507,0.00013,12.88202]
[1778516289046,32.61,81815.77,0.01,-0.1507,0.00013,12.88202]
[1778516289177,32.61,81809.99,0.01,-0.15146,0.00013,12.9241]
[1778516292177,32.61,81797.32,0.01,-0.15313,0.00013,13.01675]
[1778516295306,32.61,81797.2,0.01,-0.15316,0.00013,13.01799]
[1778516295312,32.61,81797.2,0.01,-0.15316,0.00013,13.01799]
[1778516296064,32.61,81789.55,0.01,-0.15417,0.00013,13.07396]
[1778516297967,32.61,81788.07,0.01,-0.15437,0.00013,13.08496]
[1778516299357,32.61,81792.22,0.01,-0.15383,0.00013,13.05508]
[1778516300197,32.61,81800.16,0.01,-0.15278,0.00013,12.99755]
[1778516304924,32.61,81798.91,0.01,-0.15295,0.00013,13.00678]
[1778516305131,32.61,81793.41,0.01,-0.15368,0.00013,13.04689]
[1778516306397,32.61,81793.41,0.01,-0.15368,0.00013,13.04689]
[1778516307141,32.61,81784.96,0.01,-0.15481,0.00013,13.10872]
[1778516307457,32.61,81784.96,0.01,-0.15481,0.00013,13.10872]
[1778516308187,32.61,81784.96,0.01,-0.15481,0.00013,13.10872]
[1778516308225,32.61,81773.27,0.01,-0.15636,0.00013,13.1937]
[1778516311118,32.61,81773.27,0.01,-0.15637,0.00013,13.1938]
[1778516312216,32.62,81773.34,0.01,-0.15631,0.00013,13.18796]
[1778516312404,32.62,81773.34,0.01,-0.15631,0.00013,13.18796]
[1778516313196,32.62,81770.59,0.01,-0.15668,0.00013,13.20812]
[1778516315215,32.62,81759.96,0.01,-0.15811,0.00013,13.28537]
[1778516316367,32.62,81759.96,0.01,-0.15811,0.00013,13.28537]
[1778516316406,32.62,81759.96,0.01,-0.15811,0.00013,13.28537]
[1778516316352,32.62,81747.54,0.01,-0.15979,0.00014,13.37547]
[1778516319241,32.62,81740.67,0.01,-0.16071,0.00014,13.425]
[1778516319821,32.62,81740.67,0.01,-0.16071,0.00014,13.425]
[1778516320551,32.62,81734.39,0.01,-0.16157,0.00014,13.47061]
[1778516325819,32.61,81737.05,0.01,-0.16119,0.00014,13.45016]
[1778516327759,32.61,81741.55,0.01,-0.16057,0.00014,13.4171]
[1778516328305,32.61,81743.35,0.01,-0.16032,0.00014,13.40387]
[1778516333339,32.61,81743.86,0.01,-0.16024,0.00014,13.39946]
[1778516338374,32.61,81740.9,0.01,-0.16063,0.00014,13.4203]
[1778516338613,32.61,81740.9,0.01,-0.16063,0.00014,13.4203]
[1778516339386,32.61,81737.63,0.01,-0.16107,0.00014,13.44388]
[1778516340355,32.61,81737.63,0.01,-0.16107,0.00014,13.44388]
[1778516340427,32.61,81724.94,0.01,-0.1628,0.00014,13.53575]
[1778516340989,32.61,81724.94,0.01,-0.1628,0.00014,13.53575]
[1778516341376,32.61,81724.94,0.01,-0.1628,0.00014,13.53575]
[1778516341396,32.61,81724.94,0.01,-0.1628,0.00014,13.53571]
[1778516341446,32.61,81724.94,0.01,-0.1628,0.00014,13.53571]
[1778516342402,32.61,81720.25,0.01,-0.16344,0.00014,13.56964]
[1778516343323,32.61,81720.25,0.01,-0.16344,0.00014,13.56964]
[1778516343374,32.61,81720.25,0.01,-0.16344,0.00014,13.56964]
[1778516343410,32.61,81721.22,0.01,-0.16331,0.00014,13.56247]
[1778516345747,32.61,81724.97,0.01,-0.16279,0.00014,13.53502]
[1778516345882,32.61,81724.97,0.01,-0.16279,0.00014,13.53502]
[1778516346431,32.6,81733.77,0.01,-0.16158,0.00014,13.47084]
[1778516347437,32.6,81742.27,0.01,-0.16041,0.00014,13.40891]
[1778516348059,32.6,81742.27,0.01,-0.16041,0.00014,13.40891]
[1778516348152,32.6,81744.6,0.01,-0.16009,0.00014,13.39183]
[1778516352252,32.6,81734.39,0.01,-0.16147,0.00014,13.46523]
[1778516357509,32.6,81731.69,0.01,-0.16181,0.00014,13.48338]
[1778516361102,32.6,81727.93,0.01,-0.16231,0.00014,13.50975]
[1778516361108,32.59,81725.7,0.01,-0.16261,0.00014,13.5256]
[1778516364212,32.59,81721.89,0.01,-0.16313,0.00014,13.55297]
[1778516364229,32.59,81721.89,0.01,-0.16313,0.00014,13.55297]
[1778516364335,32.59,81721.89,0.01,-0.16313,0.00014,13.55297]
[1778516365055,32.59,81713.85,0.01,-0.16423,0.00014,13.61113]
[1778516365105,32.59,81716.35,0.01,-0.16388,0.00014,13.59274]
[1778516365744,32.59,81716.35,0.01,-0.16388,0.00014,13.59274]
[1778516366225,32.59,81716.35,0.01,-0.16388,0.00014,13.59274]
[1778516371313,32.59,81721.93,0.01,-0.16308,0.00014,13.55067]
[1778516376229,32.58,81722.43,0.01,-0.16294,0.00014,13.53991]
[1778516376763,32.58,81722.83,0.01,-0.16287,0.00014,13.53622]
[1778516377159,32.58,81736.41,0.01,-0.161,0.00014,13.43723]
[1778516377563,32.58,81736.41,0.01,-0.161,0.00014,13.43723]
[1778516378023,32.58,81736.41,0.01,-0.161,0.00014,13.43723]
[1778516378447,32.58,81745.58,0.01,-0.15975,0.00014,13.37037]
[1778516378785,32.58,81745.58,0.01,-0.15975,0.00014,13.37037]
[1778516379092,32.58,81745.58,0.01,-0.15975,0.00014,13.37037]
[1778516379128,32.58,81745.58,0.01,-0.15975,0.00014,13.37037]
[1778516379193,32.58,81751.75,0.01,-0.15891,0.00014,13.32537]
[1778516380017,32.58,81751.75,0.01,-0.15891,0.00014,13.32537]
[1778516380026,32.58,81751.75,0.01,-0.15891,0.00014,13.32537]
[1778516381007,32.58,81764.21,0.01,-0.15722,0.00013,13.23432]
[1778516383022,32.58,81764.21,0.01,-0.15722,0.00013,13.23432]
[1778516384637,32.58,81768.21,0.01,-0.15668,0.00013,13.20485]
[1778516385428,32.58,81768.72,0.01,-0.15661,0.00013,13.20103]
[1778516385510,32.58,81768.72,0.01,-0.15661,0.00013,13.20103]
[1778516385699,32.58,81768.72,0.01,-0.15661,0.00013,13.20103]
[1778516385903,32.58,81779.76,0.01,-0.15513,0.00013,13.12071]
[1778516386511,32.58,81779.76,0.01,-0.15513,0.00013,13.12071]
[1778516386768,32.58,81788.74,0.01,-0.15394,0.00013,13.05547]
[1778516392244,32.58,81790.33,0.01,-0.15373,0.00013,13.04383]
[1778516393632,32.58,81791.17,0.01,-0.15362,0.00013,13.03743]
[1778516393760,32.58,81791.17,0.01,-0.15362,0.00013,13.03743]
[1778516395438,32.58,81806.55,0.01,-0.15159,0.00013,12.92573]
[1778516399475,32.58,81807.83,0.01,-0.15143,0.00013,12.91641]
[1778516400910,32.58,81812.26,0.01,-0.15085,0.00013,12.88426]
[1778516400913,32.58,81818.62,0.01,-0.15002,0.00013,12.83816]
[1778516403406,32.58,81820.1,0.01,-0.14983,0.00013,12.82752]
[1778516404263,32.58,81821.82,0.01,-0.14961,0.00013,12.8151]
[1778516404349,32.58,81830.99,0.01,-0.14842,0.00013,12.74858]
[1778516404974,32.58,81830.99,0.01,-0.14842,0.00013,12.74858]
[1778516405383,32.58,81830.99,0.01,-0.14842,0.00013,12.74858]
[1778516406480,32.58,81830.83,0.01,-0.14844,0.00013,12.7497]
[1778516406944,32.58,81822.47,0.01,-0.14952,0.00013,12.81035]
[1778516407044,32.58,81811.46,0.01,-0.15096,0.00013,12.89036]
[1778516407573,32.58,81811.46,0.01,-0.15096,0.00013,12.89036]
[1778516409224,32.58,81790.32,0.01,-0.15374,0.00013,13.04441]
[1778516409558,32.58,81790.32,0.01,-0.15374,0.00013,13.04441]
[1778516410222,32.58,81790.32,0.01,-0.15374,0.00013,13.04441]
[1778516410233,32.58,81790.32,0.01,-0.15374,0.00013,13.04441]
[1778516411101,32.58,81791.32,0.01,-0.15361,0.00013,13.03737]
[1778516411451,32.58,81797.03,0.01,-0.15286,0.00013,12.9959]
[1778516414341,32.58,81811.34,0.01,-0.15099,0.00013,12.89224]
[1778516416906,32.58,81811.95,0.01,-0.15091,0.00013,12.88767]
[1778516417295,32.58,81811.89,0.01,-0.15091,0.00013,12.88801]
[1778516417710,32.58,81811.89,0.01,-0.15091,0.00013,12.88801]
[1778516418330,32.58,81811.89,0.01,-0.15091,0.00013,12.88801]
[1778516418355,32.58,81821.33,0.01,-0.14968,0.00013,12.81939]
[1778516423555,32.58,81816.21,0.01,-0.15035,0.00013,12.85653]
[1778516425315,32.58,81811.89,0.01,-0.15091,0.00013,12.88789]
[1778516427367,32.58,81811.84,0.01,-0.15092,0.00013,12.88817]
[1778516427404,32.58,81815.7,0.01,-0.15041,0.00013,12.86013]
[1778516430020,32.58,81826.31,0.01,-0.14904,0.00013,12.78326]
[1778516435056,32.58,81832.24,0.01,-0.14824,0.00013,12.73551]
[1778516436462,32.58,81823.65,0.01,-0.14935,0.00013,12.79801]
[1778516437680,32.58,81823.34,0.01,-0.14939,0.00013,12.80026]
[1778516438227,32.58,81823.34,0.01,-0.14939,0.00013,12.80026]
[1778516438348,32.58,81823.34,0.01,-0.14939,0.00013,12.80026]
[1778516438378,32.58,81823.34,0.01,-0.14939,0.00013,12.80026]
[1778516438401,32.58,81814.49,0.01,-0.15055,0.00013,12.86475]
[1778516439740,32.58,81814.49,0.01,-0.15055,0.00013,12.8648]
[1778516440466,32.58,81801.51,0.01,-0.15224,0.00013,12.95902]
[1778516441739,32.58,81801.88,0.01,-0.15219,0.00013,12.95625]
[1778516442104,32.58,81799.43,0.01,-0.15251,0.00013,12.97394]
[1778516447141,32.58,81791.03,0.01,-0.15363,0.00013,13.03526]
[1778516452174,32.58,81793.51,0.01,-0.1533,0.00013,13.01755]
[1778516457227,32.58,81796.15,0.01,-0.15296,0.00013,12.99861]
[1778516460205,32.58,81796.57,0.01,-0.15291,0.00013,12.99577]
[1778516460267,32.58,81800.94,0.01,-0.15233,0.00013,12.9641]
[1778516462289,32.58,81800.94,0.01,-0.15233,0.00013,12.96395]
[1778516462348,32.58,81800.97,0.01,-0.15233,0.00013,12.96358]
[1778516465286,32.58,81791.17,0.01,-0.15361,0.00013,13.03441]
[1778516468087,32.58,81786.9,0.01,-0.15418,0.00013,13.06561]
[1778516468552,32.58,81784.25,0.01,-0.15453,0.00013,13.08507]
[1778516474187,32.59,81780.5,0.01,-0.15505,0.00013,13.1132]
[1778516475324,32.59,81779.91,0.01,-0.15513,0.00013,13.11765]
[1778516475738,32.59,81781.56,0.01,-0.15491,0.00013,13.1056]
[1778516476343,32.59,81781.56,0.01,-0.15491,0.00013,13.10555]
[1778516477350,32.59,81790.02,0.01,-0.15379,0.00013,13.04404]
[1778516478244,32.59,81790.02,0.01,-0.15379,0.00013,13.04404]
[1778516478248,32.59,81790.02,0.01,-0.15379,0.00013,13.04404]
[1778516478475,32.59,81790.02,0.01,-0.15379,0.00013,13.04404]
[1778516478568,32.59,81790.02,0.01,-0.15379,0.00013,13.04404]
[1778516478540,32.59,81792.96,0.01,-0.1534,0.00013,13.0227]
[1778516479365,32.59,81792.96,0.01,-0.1534,0.00013,13.02273]
[1778516484059,32.59,81793.87,0.01,-0.15328,0.00013,13.01611]
[1778516484173,32.59,81793.87,0.01,-0.15328,0.00013,13.01611]
[1778516484363,32.59,81793.87,0.01,-0.15328,0.00013,13.01611]
[1778516486389,32.59,81798.4,0.01,-0.15268,0.00013,12.98324]
[1778516486454,32.59,81793.7,0.01,-0.1533,0.00013,13.01743]
[1778516492461,32.59,81790.39,0.01,-0.15369,0.00013,13.03595]
[1778516495496,32.59,81794.69,0.01,-0.15312,0.00013,13.0047]
[1778516496525,32.59,81798.67,0.01,-0.1526,0.00013,12.97582]
[1778516496589,32.59,81799.4,0.01,-0.1525,0.00013,12.97056]
[1778516500446,32.59,81798.85,0.01,-0.15258,0.00013,12.97474]
[1778516500516,32.59,81801.39,0.01,-0.15224,0.00013,12.95636]
[1778516503867,32.59,81806.45,0.01,-0.15158,0.00013,12.9196]
[1778516503907,32.59,81806.45,0.01,-0.15158,0.00013,12.9196]
[1778516504578,32.59,81797.36,0.01,-0.15277,0.00013,12.98538]
[1778516506558,32.59,81788.02,0.01,-0.15401,0.00013,13.0534]
[1778516511593,32.59,81781.0,0.01,-0.15493,0.00013,13.10398]
[1778516514869,32.59,81782.55,0.01,-0.15472,0.00013,13.09241]
[1778516515621,32.59,81781.04,0.01,-0.15492,0.00013,13.10327]
[1778516520657,32.58,81780.48,0.01,-0.15498,0.00013,13.10673]
[1778516524365,32.58,81779.65,0.01,-0.15508,0.00013,13.11239]
[1778516524438,32.58,81770.33,0.01,-0.15633,0.00013,13.17997]
[1778516525043,32.58,81770.33,0.01,-0.15633,0.00013,13.17997]
[1778516525303,32.58,81770.51,0.01,-0.1563,0.00013,13.17845]
[1778516525796,32.58,81770.51,0.01,-0.1563,0.00013,13.17845]
[1778516526541,32.58,81770.51,0.01,-0.1563,0.00013,13.17845]
[1778516531616,32.58,81767.49,0.01,-0.15669,0.00013,13.19958]
[1778516533749,32.58,81775.98,0.01,-0.15554,0.00013,13.13714]
[1778516538982,32.58,81775.48,0.01,-0.1556,0.00013,13.14037]
[1778516544605,32.58,81782.25,0.01,-0.15469,0.00013,13.09052]
[1778516545311,32.58,81788.56,0.01,-0.15385,0.00013,13.04462]
[1778516545396,32.58,81788.56,0.01,-0.15385,0.00013,13.04462]
[1778516545412,32.58,81789.7,0.01,-0.1537,0.00013,13.03636]
[1778516549427,32.58,81793.25,0.01,-0.15323,0.00013,13.0106]
[1778516549461,32.58,81793.25,0.01,-0.15323,0.00013,13.0106]
[1778516549526,32.58,81792.74,0.01,-0.1533,0.00013,13.01433]
[1778516549809,32.58,81792.74,0.01,-0.1533,0.00013,13.01433]
[1778516550223,32.58,81792.74,0.01,-0.1533,0.00013,13.01433]
[1778516551426,32.58,81790.95,0.01,-0.15353,0.00013,13.02735]
[1778516556914,32.58,81794.15,0.01,-0.15306,0.00013,12.99856]
[1778516562565,32.58,81798.22,0.01,-0.15253,0.00013,12.96904]
[1778516568476,32.58,81799.31,0.01,-0.15238,0.00013,12.96112]
[1778516574030,32.58,81801.78,0.01,-0.15206,0.00013,12.94303]
[1778516579065,32.57,81801.59,0.01,-0.15208,0.00013,12.94422]
[1778516584396,32.57,81804.56,0.01,-0.15169,0.00013,12.92252]
[1778516584495,32.57,81813.96,0.01,-0.15046,0.00013,12.85429]
[1778516585959,32.57,81813.96,0.01,-0.15046,0.00013,12.85439]
[1778516586114,32.57,81813.24,0.01,-0.15055,0.00013,12.8597]
[1778516591150,32.58,81810.96,0.01,-0.15086,0.00013,12.87668]
[1778516596184,32.58,81809.37,0.01,-0.15108,0.00013,12.88866]
[1778516601240,32.58,81808.56,0.01,-0.15119,0.00013,12.89484]
[1778516601274,32.58,81799.91,0.01,-0.15232,0.00013,12.9577]
[1778516602175,32.58,81799.91,0.01,-0.15232,0.00013,12.9577]
[1778516602229,32.58,81797.7,0.01,-0.15262,0.00013,12.974]
[1778516607232,32.58,81798.7,0.01,-0.1525,0.00013,12.9676]
[1778516607345,32.58,81798.7,0.01,-0.1525,0.00013,12.9676]
[1778516607387,32.58,81798.7,0.01,-0.1525,0.00013,12.9676]
[1778516607987,32.58,81795.98,0.01,-0.15286,0.00013,12.98757]
[1778516608246,32.58,81795.98,0.01,-0.15286,0.00013,12.98757]
[1778516610478,32.58,81808.83,0.01,-0.15118,0.00013,12.89447]
[1778516613930,32.58,81808.22,0.01,-0.15121,0.00013,12.89331]
[1778516613963,32.58,81808.22,0.01,-0.15121,0.00013,12.89331]
[1778516614087,32.58,81808.22,0.01,-0.15121,0.00013,12.89331]
[1778516614345,32.58,81808.22,0.01,-0.15121,0.00013,12.89331]
[1778516614428,32.58,81807.96,0.01,-0.15124,0.00013,12.89502]
[1778516616374,32.58,81807.96,0.01,-0.15124,0.00013,12.89509]
[1778516616379,32.58,81807.96,0.01,-0.15124,0.00013,12.89509]
[1778516616406,32.58,81806.4,0.01,-0.15145,0.00013,12.90649]
[1778516620428,32.58,81808.52,0.01,-0.15116,0.00013,12.8906]
[1778516622444,32.58,81799.57,0.01,-0.15233,0.00013,12.95551]
[1778516622742,32.58,81799.57,0.01,-0.15233,0.00013,12.95551]
[1778516623231,32.58,81807.16,0.01,-0.15134,0.00013,12.90041]
[1778516623376,32.58,81807.16,0.01,-0.15133,0.00013,12.90027]
[1778516625291,32.58,81814.99,0.01,-0.15031,0.00013,12.84333]
[1778516625616,32.58,81814.99,0.01,-0.15031,0.00013,12.84333]
[1778516625828,32.58,81819.03,0.01,-0.14978,0.00013,12.81393]
[1778516626239,32.58,81819.03,0.01,-0.14978,0.00013,12.81393]
[1778516626728,32.58,81825.46,0.01,-0.14895,0.00013,12.76722]
[1778516628539,32.58,81825.46,0.01,-0.14895,0.00013,12.76725]
[1778516628595,32.58,81829.86,0.01,-0.14838,0.00013,12.73541]
[1778516629204,32.58,81829.86,0.01,-0.14838,0.00013,12.73541]
[1778516629236,32.58,81829.86,0.01,-0.14838,0.00013,12.73541]
[1778516629419,32.58,81829.86,0.01,-0.14838,0.00013,12.7355]
[1778516629896,32.58,81829.86,0.01,-0.14838,0.00013,12.7355]
[1778516629952,32.58,81829.86,0.01,-0.14838,0.00013,12.7355]
[1778516630426,32.58,81830.63,0.01,-0.14829,0.00013,12.73003]
[1778516631206,32.58,81830.63,0.01,-0.14829,0.00013,12.73003]
[1778516632965,32.58,81824.14,0.01,-0.14913,0.00013,12.77729]
[1778516633790,32.58,81823.31,0.01,-0.14924,0.00013,12.78339]
[1778516634454,32.58,81828.61,0.01,-0.14855,0.00013,12.74506]
[1778516635085,32.58,81828.61,0.01,-0.14855,0.00013,12.74506]
[1778516635460,32.58,81828.39,0.01,-0.14858,0.00013,12.74681]
[1778516638889,32.58,81827.9,0.01,-0.14866,0.00013,12.75084]
[1778516639489,32.58,81827.51,0.01,-0.14871,0.00013,12.75385]
[1778516642515,32.58,81825.49,0.01,-0.14898,0.00013,12.76887]
[1778516642550,32.58,81825.49,0.01,-0.14898,0.00013,12.76887]
[1778516642603,32.58,81825.49,0.01,-0.14898,0.00013,12.76887]
[1778516642816,32.58,81832.65,0.01,-0.14806,0.00013,12.7171]
[1778516644254,32.58,81832.65,0.01,-0.14805,0.00013,12.71702]
[1778516644540,32.58,81845.95,0.01,-0.14635,0.00013,12.6208]
[1778516644807,32.58,81845.95,0.01,-0.14635,0.00013,12.6208]
[1778516644884,32.58,81845.95,0.01,-0.14635,0.00013,12.6208]
[1778516645546,32.58,81849.37,0.01,-0.14592,0.00013,12.59612]
[1778516646350,32.58,81849.37,0.01,-0.14592,0.00013,12.59612]
[1778516646456,32.58,81849.37,0.01,-0.14592,0.00013,12.59612]
[1778516646613,32.59,81833.3,0.01,-0.14798,0.00013,12.7131]
[1778516649578,32.59,81824.36,0.01,-0.14915,0.00013,12.77877]
[1778516650965,32.59,81823.71,0.01,-0.14924,0.00013,12.78367]
[1778516651591,32.59,81823.03,0.01,-0.14933,0.00013,12.78879]
[1778516653927,32.59,81819.08,0.01,-0.14985,0.00013,12.81781]
[1778516654031,32.59,81819.08,0.01,-0.14985,0.00013,12.81781]
[1778516654612,32.59,81818.28,0.01,-0.14996,0.00013,12.82376]
[1778516654962,32.59,81818.28,0.01,-0.14996,0.00013,12.82376]
[1778516654972,32.59,81818.28,0.01,-0.14996,0.00013,12.82376]
[1778516655553,32.59,81818.28,0.01,-0.14996,0.00013,12.82376]
[1778516655672,32.59,81818.28,0.01,-0.14996,0.00013,12.82376]
[1778516655797,32.59,81818.28,0.01,-0.14996,0.00013,12.82376]
[1778516655770,32.59,81808.26,0.01,-0.15127,0.00013,12.89664]
[1778516660028,32.59,81811.71,0.01,-0.15082,0.00013,12.8719]
[1778516660034,32.59,81811.71,0.01,-0.15082,0.00013,12.8719]
[1778516660039,32.59,81811.71,0.01,-0.15082,0.00013,12.8719]
[1778516662320,32.59,81808.36,0.01,-0.15126,0.00013,12.89638]
[1778516662642,32.59,81808.36,0.01,-0.15126,0.00013,12.89638]
[1778516663677,32.59,81818.37,0.01,-0.14996,0.00013,12.82379]
[1778516668714,32.59,81818.45,0.01,-0.14996,0.00013,12.82412]
[1778516669221,32.59,81818.45,0.01,-0.14996,0.00013,12.82412]
[1778516671210,32.59,81820.55,0.01,-0.1497,0.00013,12.80919]
[1778516671734,32.59,81819.8,0.01,-0.14975,0.00013,12.80928]
[1778516675253,32.6,81819.71,0.01,-0.14976,0.00013,12.81029]
[1778516675762,32.6,81819.71,0.01,-0.14977,0.00013,12.81067]
[1778516677279,32.6,81819.61,0.01,-0.14979,0.00013,12.81158]
[1778516677776,32.6,81820.77,0.01,-0.14964,0.00013,12.80336]
[1778516681811,32.6,81830.15,0.01,-0.14844,0.00013,12.73634]
[1778516686844,32.6,81830.33,0.01,-0.14845,0.00013,12.73656]
[1778516691883,32.61,81829.67,0.01,-0.14856,0.00013,12.74279]
[1778516696550,32.61,81826.18,0.01,-0.14902,0.00013,12.76901]
[1778516696591,32.61,81820.45,0.01,-0.14978,0.00013,12.81112]
[1778516697155,32.61,81820.45,0.01,-0.14978,0.00013,12.81112]
[1778516697224,32.61,81823.68,0.01,-0.14936,0.00013,12.78793]
[1778516703573,32.62,81819.78,0.01,-0.1499,0.00013,12.81775]
[1778516709001,32.62,81824.33,0.01,-0.14933,0.00013,12.78591]
[1778516714037,32.62,81821.44,0.01,-0.14972,0.00013,12.80819]
[1778516719071,32.62,81823.77,0.01,-0.14945,0.00013,12.79284]
[1778516725617,32.63,81823.88,0.01,-0.14945,0.00013,12.79321]
[1778516725718,32.63,81822.16,0.01,-0.14969,0.00013,12.80625]
[1778516730205,32.63,81820.17,0.01,-0.14996,0.00013,12.82174]
[1778516730418,32.63,81820.17,0.01,-0.14996,0.00013,12.82174]
[1778516730435,32.63,81820.17,0.01,-0.14996,0.00013,12.82174]
[1778516730861,32.63,81820.17,0.01,-0.14996,0.00013,12.82174]
[1778516730476,32.63,81818.46,0.01,-0.15019,0.00013,12.8344]
[1778516731189,32.63,81818.46,0.01,-0.15019,0.00013,12.8344]
[1778516731260,32.63,81807.86,0.01,-0.15153,0.00013,12.90595]
[1778516732329,32.63,81807.86,0.01,-0.15153,0.00013,12.90595]
[1778516732427,32.63,81802.44,0.01,-0.15224,0.00013,12.9454]
[1778516733605,32.63,81802.44,0.01,-0.15224,0.00013,12.9454]
[1778516733708,32.63,81802.44,0.01,-0.15224,0.00013,12.9454]
[1778516733783,32.63,81804.58,0.01,-0.15196,0.00013,12.92997]
[1778516736163,32.63,81809.33,0.01,-0.15134,0.00013,12.89575]
[1778516736720,32.63,81809.33,0.01,-0.15134,0.00013,12.89575]
[1778516743142,32.64,81807.14,0.01,-0.15164,0.00013,12.91245]
[1778516743998,32.64,81807.49,0.01,-0.1516,0.00013,12.91001]
[1778516744229,32.64,81807.49,0.01,-0.1516,0.00013,12.91001]
[1778516744249,32.64,81807.49,0.01,-0.1516,0.00013,12.91011]
[1778516745255,32.64,81818.89,0.01,-0.15012,0.00013,12.82769]
[1778516750713,32.64,81824.56,0.01,-0.1494,0.00013,12.7873]
[1778516752293,32.64,81825.26,0.01,-0.14932,0.00013,12.783]
[1778516752305,32.64,81825.6,0.01,-0.14928,0.00013,12.78079]
[1778516753096,32.64,81825.6,0.01,-0.14928,0.00013,12.78079]
[1778516753829,32.64,81825.6,0.01,-0.14928,0.00013,12.78079]
[1778516759354,32.65,81825.43,0.01,-0.14933,0.00013,12.78369]
[1778516763801,32.65,81829.36,0.01,-0.14884,0.00013,12.75596]
[1778516764460,32.65,81825.5,0.01,-0.14934,0.00013,12.78416]
[1778516764538,32.65,81825.91,0.01,-0.14929,0.00013,12.78141]
[1778516770432,32.65,81826.83,0.01,-0.14919,0.00013,12.7761]
[1778516772275,32.65,81827.34,0.01,-0.14913,0.00013,12.77263]
[1778516772365,32.65,81827.61,0.01,-0.1491,0.00013,12.77091]
[1778516773018,32.65,81827.61,0.01,-0.1491,0.00013,12.77091]
[1778516773557,32.65,81825.83,0.01,-0.14934,0.00013,12.78403]
[1778516778821,32.66,81833.45,0.01,-0.14837,0.00013,12.72979]
[1778516780170,32.66,81843.01,0.01,-0.14715,0.00013,12.66116]
[1778516780529,32.66,81843.01,0.01,-0.14715,0.00013,12.66116]
[1778516780572,32.66,81846.2,0.01,-0.14675,0.00013,12.63843]
[1778516785735,32.66,81846.19,0.01,-0.14678,0.00013,12.64009]
[1778516786195,32.66,81845.94,0.01,-0.14681,0.00013,12.64229]
[1778516786224,32.66,81845.94,0.01,-0.14681,0.00013,12.64229]
[1778516786444,32.66,81845.94,0.01,-0.14681,0.00013,12.64229]
[1778516786695,32.66,81845.94,0.01,-0.14681,0.00013,12.64229]
[1778516786846,32.66,81836.46,0.01,-0.14804,0.00013,12.71129]
[1778516787039,32.66,81836.46,0.01,-0.14804,0.00013,12.71129]
[1778516787429,32.66,81836.46,0.01,-0.14804,0.00013,12.71129]
[1778516787499,32.66,81836.46,0.01,-0.14804,0.00013,12.71129]
[1778516787858,32.66,81810.49,0.01,-0.15141,0.00013,12.89964]
[1778516788151,32.66,81810.49,0.01,-0.15141,0.00013,12.89964]
[1778516788893,32.66,81807.33,0.01,-0.15183,0.00013,12.92282]
[1778516789372,32.66,81807.33,0.01,-0.15183,0.00013,12.92282]
[1778516794605,32.67,81803.04,0.01,-0.15236,0.00013,12.94972]
[1778516796895,32.67,81804.81,0.01,-0.15214,0.00013,12.93712]
[1778516797646,32.67,81806.33,0.01,-0.15194,0.00013,12.92653]
[1778516802661,32.67,81807.21,0.01,-0.15185,0.00013,12.92108]
[1778516804928,32.67,81807.31,0.01,-0.15184,0.00013,12.92053]
[1778516804963,32.67,81810.98,0.01,-0.15136,0.00013,12.89413]
[1778516810718,32.67,81814.73,0.01,-0.15087,0.00013,12.8669]
[1778516812790,32.67,81815.03,0.01,-0.15083,0.00013,12.86467]
[1778516812818,32.67,81812.05,0.01,-0.15122,0.00013,12.88618]
[1778516817717,32.67,81813.47,0.01,-0.15103,0.00013,12.87598]
[1778516817815,32.67,81812.33,0.01,-0.15118,0.00013,12.88437]
[1778516818777,32.67,81812.33,0.01,-0.15118,0.00013,12.88437]
[1778516819316,32.67,81807.32,0.01,-0.15184,0.00013,12.92079]
[1778516821546,32.67,81805.44,0.01,-0.15209,0.00013,12.93458]
[1778516823809,32.67,81793.49,0.01,-0.15366,0.00013,13.02123]
[1778516826873,32.67,81790.27,0.01,-0.15409,0.00013,13.04449]
[1778516828114,32.67,81786.54,0.01,-0.15458,0.00013,13.07166]
[1778516833909,32.67,81779.11,0.01,-0.15557,0.00013,13.12539]
[1778516836702,32.67,81780.93,0.01,-0.15532,0.00013,13.11201]
[1778516839952,32.67,81796.93,0.01,-0.15321,0.00013,12.99619]
[1778516843484,32.67,81794.73,0.01,-0.1535,0.00013,13.01238]
[1778516843984,32.67,81793.71,0.01,-0.15364,0.00013,13.01984]
[1778516845213,32.67,81793.19,0.01,-0.15371,0.00013,13.02366]
[1778516845224,32.67,81793.19,0.01,-0.15371,0.00013,13.02366]
[1778516845285,32.67,81793.19,0.01,-0.15371,0.00013,13.02366]
[1778516845994,32.67,81792.75,0.01,-0.15377,0.00013,13.0269]
[1778516849568,32.67,81789.02,0.01,-0.15426,0.00013,13.05409]
[1778516849574,32.67,81789.02,0.01,-0.15426,0.00013,13.05409]
[1778516849601,32.67,81789.02,0.01,-0.15426,0.00013,13.05409]
[1778516850028,32.67,81787.84,0.01,-0.15442,0.00013,13.06265]
[1778516850868,32.67,81787.84,0.01,-0.15442,0.00013,13.06265]
[1778516850928,32.67,81787.84,0.01,-0.15442,0.00013,13.06265]
[1778516851032,32.67,81790.96,0.01,-0.15396,0.00013,13.03451]
[1778516851593,32.67,81790.96,0.01,-0.15396,0.00013,13.03451]
[1778516852037,32.67,81793.49,0.01,-0.15362,0.00013,13.01621]
[1778516852108,32.67,81793.49,0.01,-0.15362,0.00013,13.01621]
[1778516852123,32.67,81793.49,0.01,-0.15362,0.00013,13.01621]
[1778516852571,32.68,81795.37,0.01,-0.15337,0.00013,13.00266]
[1778516858779,32.68,81793.61,0.01,-0.15361,0.00013,13.01572]
[1778516864703,32.68,81806.19,0.01,-0.15197,0.00013,12.92543]
[1778516870167,32.68,81808.26,0.01,-0.15172,0.00013,12.91117]
[1778516872854,32.68,81809.52,0.01,-0.15156,0.00013,12.90231]
[1778516872930,32.68,81810.21,0.01,-0.15147,0.00013,12.89743]
[1778516873869,32.68,81810.21,0.01,-0.15147,0.00013,12.89743]
[1778516879234,32.68,81809.43,0.01,-0.15157,0.00013,12.90316]
[1778516880498,32.68,81809.43,0.01,-0.15157,0.00013,12.90316]
[1778516880508,32.68,81809.67,0.01,-0.15154,0.00013,12.90131]
[1778516881146,32.68,81809.67,0.01,-0.15154,0.00013,12.90131]
[1778516881881,32.68,81809.67,0.01,-0.15154,0.00013,12.90131]
[1778516883044,32.68,81809.74,0.01,-0.15153,0.00013,12.90088]
[1778516883662,32.68,81809.74,0.01,-0.15153,0.00013,12.90088]
[1778516884185,32.68,81810.77,0.01,-0.1514,0.00013,12.89356]
[1778516884843,32.68,81811.03,0.01,-0.15136,0.00013,12.89175]
[1778516886021,32.68,81811.03,0.01,-0.15136,0.00013,12.89175]
[1778516886437,32.68,81811.11,0.01,-0.15136,0.00013,12.89125]
[1778516886510,32.68,81811.11,0.01,-0.15136,0.00013,12.89125]
[1778516886540,32.68,81811.11,0.01,-0.15136,0.00013,12.89125]
[1778516886639,32.68,81810.98,0.01,-0.15137,0.00013,12.89227]
[1778516888226,32.68,81810.98,0.01,-0.15137,0.00013,12.89227]
[1778516889381,32.68,81808.16,0.01,-0.15174,0.00013,12.91277]
[1778516889562,32.68,81808.16,0.01,-0.15174,0.00013,12.91277]
[1778516889802,32.68,81783.94,0.01,-0.15493,0.00013,13.08812]
[1778516890138,32.68,81783.94,0.01,-0.15493,0.00013,13.08812]
[1778516894647,32.68,81778.0,0.01,-0.15572,0.00013,13.13114]
[1778516894814,32.68,81778.0,0.01,-0.15572,0.00013,13.13114]
[1778516894888,32.68,81778.0,0.01,-0.15572,0.00013,13.13114]
[1778516894939,32.68,81778.0,0.01,-0.15572,0.00013,13.13114]
[1778516895006,32.68,81771.96,0.01,-0.15653,0.00013,13.17495]
[1778516895139,32.68,81771.96,0.01,-0.15653,0.00013,13.17495]
[1778516895403,32.68,81754.9,0.01,-0.15882,0.00013,13.2985]
[1778516896869,32.68,81754.9,0.01,-0.15882,0.00013,13.2985]
[1778516896901,32.68,81754.9,0.01,-0.15882,0.00013,13.2985]
[1778516897043,32.68,81754.9,0.01,-0.15882,0.00013,13.2985]
[1778516897078,32.68,81754.9,0.01,-0.15882,0.00013,13.2985]
[1778516896998,32.68,81743.9,0.01,-0.16031,0.00014,13.37836]
[1778516897449,32.68,81743.9,0.01,-0.16031,0.00014,13.37836]
[1778516897752,32.68,81743.9,0.01,-0.16031,0.00014,13.37836]
[1778516897853,32.68,81738.71,0.01,-0.16102,0.00014,13.41601]
[1778516900268,32.68,81735.56,0.01,-0.16145,0.00014,13.43885]
[1778516900682,32.68,81730.72,0.01,-0.16211,0.00014,13.4739]
[1778516902963,32.68,81732.67,0.01,-0.16184,0.00014,13.45975]
[1778516904313,32.68,81733.33,0.01,-0.16175,0.00014,13.45492]
[1778516904985,32.68,81734.36,0.01,-0.16161,0.00014,13.44744]
[1778516910557,32.68,81740.99,0.01,-0.16071,0.00014,13.39937]
[1778516911524,32.68,81736.16,0.01,-0.16136,0.00014,13.43431]
[1778516911732,32.68,81732.18,0.01,-0.16186,0.00014,13.45751]
[1778516917034,32.68,81738.19,0.01,-0.16103,0.00014,13.41376]
[1778516923086,32.68,81730.27,0.01,-0.1621,0.00014,13.47045]
[1778516928130,32.68,81728.08,0.01,-0.16239,0.00014,13.48572]
[1778516933748,32.68,81732.45,0.01,-0.16178,0.00014,13.4535]
[1778516939652,32.67,81735.02,0.01,-0.16142,0.00014,13.4342]
[1778516944691,32.67,81727.77,0.01,-0.1624,0.00014,13.48609]
[1778516947413,32.67,81721.26,0.01,-0.16329,0.00014,13.5329]
[1778516948880,32.67,81712.3,0.01,-0.16452,0.00014,13.59744]
[1778516950245,32.67,81712.3,0.01,-0.16451,0.00014,13.59732]
[1778516952083,32.67,81725.14,0.01,-0.16274,0.00014,13.50422]
[1778516956774,32.67,81734.25,0.01,-0.16149,0.00014,13.43782]
[1778516961807,32.67,81737.95,0.01,-0.16098,0.00014,13.41084]
[1778516965438,32.67,81742.81,0.01,-0.16032,0.00014,13.37554]
[1778516967154,32.67,81742.81,0.01,-0.16032,0.00014,13.37552]
[1778516967782,32.67,81746.63,0.01,-0.1598,0.00014,13.34787]
[1778516967879,32.67,81749.65,0.01,-0.15939,0.00014,13.32603]
[1778516972374,32.67,81749.71,0.01,-0.15933,0.00014,13.32022]
[1778516977920,32.67,81744.2,0.01,-0.16008,0.00014,13.36023]
[1778516979309,32.67,81747.02,0.01,-0.1597,0.00014,13.3398]
[1778516979934,32.67,81750.8,0.01,-0.15919,0.00014,13.31243]
[1778516982433,32.67,81748.79,0.01,-0.15946,0.00014,13.32709]
[1778516984850,32.67,81744.96,0.01,-0.15998,0.00014,13.35486]
[1778516985168,32.67,81744.96,0.01,-0.15998,0.00014,13.35486]
[1778516985187,32.67,81744.96,0.01,-0.15998,0.00014,13.35486]
[1778516985985,32.67,81753.81,0.01,-0.15878,0.00013,13.29074]
[1778516987998,32.67,81765.9,0.01,-0.15716,0.00013,13.20335]
[1778516993033,32.67,81765.3,0.01,-0.15726,0.00013,13.20851]
[1778516998068,32.68,81768.83,0.01,-0.15681,0.00013,13.18424]
[1778517001717,32.68,81766.17,0.01,-0.15718,0.00013,13.2043]
[1778517001919,32.68,81766.17,0.01,-0.15718,0.00013,13.2043]
[1778517002028,32.68,81766.17,0.01,-0.15718,0.00013,13.2043]
[1778517002033,32.68,81766.17,0.01,-0.15718,0.00013,13.2043]
[1778517002109,32.68,81766.38,0.01,-0.15715,0.00013,13.20304]
[1778517003116,32.68,81791.62,0.01,-0.15379,0.00013,13.02001]
[1778517003548,32.68,81791.62,0.01,-0.15379,0.00013,13.02001]
[1778517004943,32.68,81797.54,0.01,-0.15301,0.00013,12.97705]
[1778517005147,32.68,81797.54,0.01,-0.15301,0.00013,12.97709]
[1778517005737,32.68,81797.54,0.01,-0.15301,0.00013,12.97709]
[1778517006131,32.68,81807.65,0.01,-0.15168,0.00013,12.90388]
[1778517011046,32.68,81811.5,0.01,-0.15119,0.00013,12.8765]
[1778517012719,32.68,81815.78,0.01,-0.15064,0.00013,12.8458]
[1778517013811,32.68,81815.94,0.01,-0.15062,0.00013,12.84482]
[1778517013815,32.68,81815.94,0.01,-0.15062,0.00013,12.84482]
[1778517013899,32.68,81816.54,0.01,-0.15054,0.00013,12.84065]
[1778517015117,32.68,81816.54,0.01,-0.15054,0.00013,12.84065]
[1778517020250,32.68,81814.98,0.01,-0.15076,0.00013,12.85292]
[1778517020869,32.68,81814.98,0.01,-0.15076,0.00013,12.85292]
[1778517025947,32.69,81816.43,0.01,-0.15059,0.00013,12.84325]
[1778517029192,32.69,81818.53,0.01,-0.15032,0.00013,12.8284]
[1778517030020,32.69,81820.48,0.01,-0.15008,0.00013,12.81463]
[1778517030103,32.69,81828.7,0.01,-0.14901,0.00013,12.75536]
[1778517032029,32.69,81828.7,0.01,-0.14901,0.00013,12.75536]
[1778517032034,32.69,81828.7,0.01,-0.14901,0.00013,12.75536]
[1778517032060,32.69,81829.26,0.01,-0.1489,0.00013,12.74634]
[1778517032603,32.69,81829.26,0.01,-0.1489,0.00013,12.74634]
[1778517032649,32.69,81830.11,0.01,-0.14879,0.00013,12.74021]
[1778517035814,32.69,81831.93,0.01,-0.14856,0.00013,12.72712]
[1778517035890,32.69,81831.93,0.01,-0.14856,0.00013,12.72712]
[1778517037304,32.69,81832.94,0.01,-0.14843,0.00013,12.71986]
[1778517037738,32.69,81832.94,0.01,-0.14843,0.00013,12.71986]
[1778517038105,32.69,81832.94,0.01,-0.14843,0.00013,12.71986]
[1778517038202,32.69,81827.11,0.01,-0.14918,0.00013,12.76202]
[1778517038927,32.69,81827.11,0.01,-0.14918,0.00013,12.76202]
[1778517038938,32.69,81827.11,0.01,-0.14918,0.00013,12.76202]
[1778517038940,32.69,81827.11,0.01,-0.14918,0.00013,12.76202]
[1778517038974,32.69,81832.43,0.01,-0.14849,0.00013,12.72352]
[1778517039377,32.69,81832.43,0.01,-0.14849,0.00013,12.72352]
[1778517040161,32.69,81829.56,0.01,-0.14887,0.00013,12.74432]
[1778517045579,32.69,81831.75,0.01,-0.14858,0.00013,12.7285]
[1778517051476,32.69,81827.69,0.01,-0.14911,0.00013,12.75781]
[1778517053954,32.69,81829.16,0.01,-0.14892,0.00013,12.74714]
[1778517054304,32.69,81829.16,0.01,-0.14892,0.00013,12.74714]
[1778517054305,32.69,81834.93,0.01,-0.14817,0.00013,12.70539]
[1778517055894,32.69,81840.6,0.01,-0.14744,0.00013,12.66445]
[1778517055945,32.69,81845.95,0.01,-0.14676,0.00013,12.62589]
[1778517056997,32.69,81845.95,0.01,-0.14676,0.00013,12.62589]
[1778517057091,32.69,81848.49,0.01,-0.14644,0.00013,12.6077]
[1778517062548,32.69,81843.74,0.01,-0.14707,0.00013,12.64355]
[1778517067581,32.7,81846.01,0.01,-0.14683,0.00013,12.62985]
[1778517072616,32.7,81847.74,0.01,-0.14664,0.00013,12.61917]
[1778517077652,32.71,81847.98,0.01,-0.14663,0.00013,12.61884]
[1778517082689,32.71,81845.46,0.01,-0.14699,0.00013,12.63895]
[1778517083903,32.71,81851.21,0.01,-0.14626,0.00013,12.5979]
[1778517084143,32.71,81856.49,0.01,-0.1456,0.00013,12.56026]
[1778517086045,32.72,81863.91,0.01,-0.14466,0.00013,12.50703]
[1778517086118,32.72,81864.07,0.01,-0.14465,0.00013,12.50628]
[1778517086880,32.72,81851.39,0.01,-0.14626,0.00013,12.59783]
[1778517088296,32.72,81851.39,0.01,-0.14626,0.00013,12.59783]
[1778517088322,32.72,81838.3,0.01,-0.14796,0.00013,12.69351]
[1778517089195,32.72,81828.61,0.01,-0.14921,0.00013,12.76391]
[1778517091383,32.72,81817.23,0.01,-0.15066,0.00013,12.84172]
[1778517091974,32.72,81817.23,0.01,-0.15066,0.00013,12.84172]
[1778517091981,32.72,81817.23,0.01,-0.15066,0.00013,12.84172]
[1778517092074,32.72,81810.96,0.01,-0.15148,0.00013,12.88751]
[1778517092591,32.72,81810.96,0.01,-0.15148,0.00013,12.88751]
[1778517093250,32.72,81810.96,0.01,-0.15148,0.00013,12.88751]
[1778517093338,32.72,81810.4,0.01,-0.15156,0.00013,12.89197]
[1778517093469,32.72,81810.4,0.01,-0.15156,0.00013,12.89197]
[1778517094241,32.72,81810.4,0.01,-0.15156,0.00013,12.89197]
[1778517095259,32.73,81814.1,0.01,-0.15108,0.00013,12.86538]
[1778517095359,32.73,81812.64,0.01,-0.15128,0.00013,12.87614]
[1778517098903,32.73,81808.39,0.01,-0.15185,0.00013,12.9079]
[1778517099011,32.73,81809.64,0.01,-0.15169,0.00013,12.89929]
[1778517104809,32.73,81809.94,0.01,-0.15169,0.00013,12.89929]
[1778517110890,32.74,81808.13,0.01,-0.15198,0.00013,12.91546]
[1778517112355,32.74,81808.13,0.01,-0.15198,0.00013,12.91546]
[1778517112366,32.74,81808.13,0.01,-0.15198,0.00013,12.91546]
[1778517112406,32.74,81808.02,0.01,-0.15201,0.00013,12.91669]
[1778517112904,32.74,81807.87,0.01,-0.15203,0.00013,12.91822]
[1778517113563,32.74,81807.87,0.01,-0.15203,0.00013,12.91822]
[1778517114372,32.75,81818.71,0.01,-0.15063,0.00013,12.84038]
[1778517114823,32.75,81818.71,0.01,-0.15063,0.00013,12.84038]
[1778517115385,32.75,81818.71,0.01,-0.15063,0.00013,12.84038]
[1778517115337,32.75,81827.74,0.01,-0.14946,0.00013,12.77544]
[1778517115926,32.75,81828.03,0.01,-0.14943,0.00013,12.77372]
[1778517117941,32.75,81839.1,0.01,-0.14802,0.00013,12.69467]
[1778517123276,32.75,81839.47,0.01,-0.14801,0.00013,12.69386]
[1778517124328,32.76,81841.74,0.01,-0.14773,0.00013,12.67816]
[1778517124366,32.76,81841.74,0.01,-0.14773,0.00013,12.67816]
[1778517125139,32.76,81849.55,0.01,-0.14674,0.00013,12.62252]
[1778517125283,32.76,81849.55,0.01,-0.14674,0.00013,12.62252]
[1778517125356,32.76,81853.86,0.01,-0.1462,0.00013,12.59197]
[1778517127869,32.76,81854.5,0.01,-0.14614,0.00013,12.58852]
[1778517128010,32.76,81859.95,0.01,-0.14545,0.00013,12.54981]
[1778517128961,32.76,81859.95,0.01,-0.14545,0.00013,12.54981]
[1778517129020,32.76,81863.08,0.01,-0.14506,0.00013,12.52762]
[1778517132079,32.77,81861.86,0.01,-0.14523,0.00013,12.53723]
[1778517133025,32.77,81868.34,0.01,-0.14442,0.00013,12.49093]
[1778517133301,32.77,81868.34,0.01,-0.14442,0.00013,12.49093]
[1778517133394,32.77,81868.34,0.01,-0.14442,0.00013,12.49093]
[1778517133363,32.77,81878.1,0.01,-0.1432,0.00013,12.42108]
[1778517134051,32.77,81878.1,0.01,-0.1432,0.00013,12.42108]
[1778517134097,32.77,81878.1,0.01,-0.1432,0.00013,12.42108]
[1778517134278,32.77,81878.1,0.01,-0.1432,0.00013,12.42108]
[1778517134379,32.77,81877.84,0.01,-0.14324,0.00013,12.42352]
[1778517135196,32.77,81877.84,0.01,-0.14324,0.00013,12.42352]
[1778517135297,32.77,81871.1,0.01,-0.1441,0.00013,12.47261]
[1778517135762,32.77,81871.1,0.01,-0.1441,0.00013,12.47261]
[1778517136252,32.77,81871.1,0.01,-0.1441,0.00013,12.47261]
[1778517136336,32.77,81861.39,0.01,-0.14533,0.00013,12.54307]
[1778517136580,32.77,81861.39,0.01,-0.14533,0.00013,12.54307]
[1778517137072,32.79,81861.39,0.01,-0.14545,0.00013,12.54952]
[1778517138100,32.81,81845.69,0.01,-0.14759,0.00013,12.67072]
[1778517138837,32.81,81845.69,0.01,-0.14759,0.00013,12.67072]
[1778517138842,32.81,81845.69,0.01,-0.14759,0.00013,12.67072]
[1778517142152,32.83,81842.04,0.01,-0.1482,0.00013,12.7057]
[1778517142230,32.83,81842.04,0.01,-0.1482,0.00013,12.7057]
[1778517142603,32.83,81837.87,0.01,-0.14875,0.00013,12.73641]
[1778517142904,32.83,81837.87,0.01,-0.14875,0.00013,12.73641]
[1778517143404,32.83,81848.47,0.01,-0.1474,0.00013,12.66073]
[1778517145565,32.84,81855.6,0.01,-0.14657,0.00013,12.61362]
[1778517145736,32.84,81855.6,0.01,-0.14657,0.00013,12.61362]
[1778517145848,32.84,81855.6,0.01,-0.14657,0.00013,12.61362]
[1778517145971,32.84,81855.6,0.01,-0.14657,0.00013,12.61362]
[1778517146335,32.84,81855.6,0.01,-0.14657,0.00013,12.61362]
[1778517146432,32.86,81847.24,0.01,-0.14777,0.00013,12.68163]
[1778517148149,32.86,81838.38,0.01,-0.14893,0.00013,12.74681]
[1778517148923,32.86,81838.38,0.01,-0.14893,0.00013,12.74681]
[1778517149210,32.86,81838.38,0.01,-0.14893,0.00013,12.74681]
[1778517149399,32.86,81838.38,0.01,-0.14893,0.00013,12.74681]
[1778517149231,32.86,81845.82,0.01,-0.14799,0.00013,12.69388]
[1778517149955,32.86,81845.82,0.01,-0.14799,0.00013,12.69388]
[1778517150360,32.86,81845.82,0.01,-0.14799,0.00013,12.69388]
[1778517150377,32.88,81854.27,0.01,-0.14701,0.00013,12.6388]
[1778517151381,32.88,81854.27,0.01,-0.14701,0.00013,12.6388]
[1778517151627,32.88,81851.95,0.01,-0.14726,0.00013,12.6503]
[1778517152178,32.88,81851.95,0.01,-0.14727,0.00013,12.65076]
[1778517155653,32.88,81853.85,0.01,-0.14705,0.00013,12.63865]
[1778517155859,32.88,81853.85,0.01,-0.14705,0.00013,12.63865]
[1778517156365,32.88,81853.85,0.01,-0.14705,0.00013,12.63865]
[1778517156393,32.89,81848.2,0.01,-0.14779,0.00013,12.67995]
[1778517160455,32.89,81841.38,0.01,-0.1487,0.00013,12.73138]
[1778517161241,32.89,81841.67,0.01,-0.14867,0.00013,12.72983]
[1778517166305,32.9,81839.23,0.01,-0.14902,0.00013,12.74949]
[1778517171430,32.9,81835.8,0.01,-0.14951,0.00013,12.77658]
[1778517171884,32.9,81832.64,0.01,-0.14992,0.00013,12.7998]
[1778517171889,32.9,81832.64,0.01,-0.14992,0.00013,12.7998]
[1778517172321,32.91,81832.64,0.01,-0.14993,0.00013,12.80029]
[1778517174433,32.91,81830.23,0.01,-0.15025,0.00013,12.81808]
[1778517174970,32.91,81828.59,0.01,-0.15047,0.00013,12.83032]
[1778517175344,32.91,81830.36,0.01,-0.15025,0.00013,12.81803]
[1778517180376,32.92,81829.47,0.01,-0.15041,0.00013,12.82677]
[1778517181683,32.92,81832.99,0.01,-0.14996,0.00013,12.80193]
[1778517181701,32.92,81832.99,0.01,-0.14996,0.00013,12.80193]
[1778517182123,32.92,81832.99,0.01,-0.14996,0.00013,12.80193]
[1778517182391,32.92,81833.66,0.01,-0.14988,0.00013,12.79757]
[1778517184149,32.92,81839.28,0.01,-0.14916,0.00013,12.75741]
[1778517184469,32.92,81839.28,0.01,-0.14916,0.00013,12.75741]
[1778517185908,32.92,81852.17,0.01,-0.14752,0.00013,12.66545]
[1778517187427,32.92,81871.63,0.01,-0.14507,0.00013,12.52662]
[1778517187549,32.92,81871.63,0.01,-0.14507,0.00013,12.52662]
[1778517188077,32.92,81871.63,0.01,-0.14507,0.00013,12.52662]
[1778517188433,32.92,81871.63,0.01,-0.14507,0.00013,12.52688]
[1778517190124,32.92,81872.13,0.01,-0.14502,0.00013,12.52364]
[1778517190448,32.92,81874.02,0.01,-0.14479,0.00013,12.51044]
[1778517193276,32.93,81871.85,0.01,-0.14507,0.00013,12.52676]
[1778517193468,32.93,81871.58,0.01,-0.14511,0.00013,12.52906]
[1778517195485,32.93,81862.1,0.01,-0.14632,0.00013,12.59777]
[1778517200680,32.93,81858.52,0.01,-0.1468,0.00013,12.6245]
[1778517201225,32.93,81858.52,0.01,-0.1468,0.00013,12.6245]
[1778517201302,32.93,81856.07,0.01,-0.14712,0.00013,12.64256]
[1778517201544,32.93,81846.88,0.01,-0.14829,0.00013,12.70852]
[1778517202910,32.93,81846.88,0.01,-0.14829,0.00013,12.70852]
[1778517204088,32.94,81843.73,0.01,-0.14871,0.00013,12.73251]
[1778517204183,32.94,81853.49,0.01,-0.14747,0.00013,12.66279]
[1778517208199,32.94,81855.98,0.01,-0.14719,0.00013,12.64703]
[1778517211461,32.95,81866.21,0.01,-0.14589,0.00013,12.57078]
[1778517211812,32.95,81856.55,0.01,-0.14712,0.00013,12.64005]
[1778517214062,32.97,81851.99,0.01,-0.14783,0.00013,12.68065]
[1778517215322,32.97,81851.23,0.01,-0.14795,0.00013,12.68743]
[1778517216740,32.97,81856.94,0.01,-0.14724,0.00013,12.64728]
[1778517217373,32.97,81856.94,0.01,-0.14724,0.00013,12.64728]
[1778517222823,32.98,81859.98,0.01,-0.14692,0.00013,12.62906]
[1778517223700,32.98,81861.51,0.01,-0.14675,0.00013,12.61954]
[1778517223770,32.98,81861.51,0.01,-0.14675,0.00013,12.61954]
[1778517223821,32.99,81864.56,0.01,-0.14637,0.00013,12.59844]
[1778517225696,32.99,81863.73,0.01,-0.14649,0.00013,12.60517]
[1778517229128,32.99,81860.55,0.01,-0.14692,0.00013,12.62948]
[1778517230649,33.0,81861.86,0.01,-0.1468,0.00013,12.62239]
[1778517230755,33.0,81861.76,0.01,-0.14681,0.00013,12.62311]
[1778517235766,33.02,81860.91,0.01,-0.14707,0.00013,12.63809]
[1778517236882,33.02,81860.91,0.01,-0.14707,0.00013,12.63809]
[1778517238881,33.02,81859.81,0.01,-0.14724,0.00013,12.64749]
[1778517240147,33.02,81855.35,0.01,-0.14782,0.00013,12.68011]
[1778517240603,33.03,81855.74,0.01,-0.14778,0.00013,12.67803]
[1778517241402,33.03,81855.74,0.01,-0.14778,0.00013,12.67803]
[1778517242846,33.03,81864.59,0.01,-0.14668,0.00013,12.61617]
[1778517242870,33.05,81865.59,0.01,-0.14669,0.00013,12.61688]
[1778517246629,33.08,81867.19,0.01,-0.14669,0.00013,12.61681]
[1778517247458,33.09,81868.69,0.01,-0.14659,0.00013,12.61146]
[1778517251383,33.13,81871.87,0.01,-0.14651,0.00013,12.60744]
[1778517251484,33.14,81873.08,0.01,-0.14637,0.00013,12.59935]
[1778517255792,33.15,81873.69,0.01,-0.14641,0.00013,12.60194]
[1778517256217,33.15,81873.87,0.01,-0.1464,0.00013,12.60119]
[1778517257947,33.15,81874.49,0.01,-0.14633,0.00013,12.5973]
[1778517258067,33.15,81874.49,0.01,-0.14633,0.00013,12.5973]
[1778517265112,33.18,81874.7,0.01,-0.14652,0.00013,12.60815]
[1778517267540,33.19,81874.71,0.01,-0.14655,0.00013,12.61019]
[1778517267702,33.2,81874.94,0.01,-0.14661,0.00013,12.61389]
[1778517273026,33.27,81879.76,0.01,-0.14645,0.00013,12.60236]
[1778517276370,33.29,81879.94,0.01,-0.14653,0.00013,12.60698]
[1778517277998,33.3,81890.72,0.01,-0.14528,0.00012,12.53667]
[1778517280575,33.3,81893.81,0.01,-0.14491,0.00012,12.51553]
[1778517281679,33.31,81887.33,0.01,-0.14579,0.00013,12.56557]
[1778517281784,33.31,81887.33,0.01,-0.14579,0.00013,12.56557]
[1778517281987,33.31,81887.33,0.01,-0.14579,0.00013,12.56557]
[1778517282016,33.31,81887.33,0.01,-0.14579,0.00013,12.56557]
[1778517282073,33.31,81887.33,0.01,-0.14579,0.00013,12.56557]
[1778517282521,33.31,81879.53,0.01,-0.14677,0.00013,12.62117]
[1778517283425,33.31,81870.5,0.01,-0.14792,0.00013,12.68544]
[1778517289137,33.32,81871.01,0.01,-0.14788,0.00013,12.68372]
[1778517294172,33.32,81871.27,0.01,-0.14788,0.00013,12.68374]
[1778517296190,33.32,81871.8,0.01,-0.14782,0.00013,12.6804]
[1778517296280,33.33,81877.84,0.01,-0.14707,0.00013,12.63799]
[1778517297804,33.33,81877.82,0.01,-0.14708,0.00013,12.63836]
[1778517297929,33.33,81877.82,0.01,-0.14708,0.00013,12.63836]
[1778517298229,33.33,81877.82,0.01,-0.14708,0.00013,12.63836]
[1778517298329,33.33,81883.27,0.01,-0.1464,0.00013,12.59998]
[1778517299705,33.33,81883.27,0.01,-0.1464,0.00013,12.60025]
[1778517300246,33.33,81883.27,0.01,-0.1464,0.00013,12.60025]
[1778517309276,33.33,81880.79,0.01,-0.14676,0.00013,12.62044]
[1778517314313,33.34,81878.88,0.01,-0.14703,0.00013,12.63561]
[1778517316552,33.34,81878.26,0.01,-0.14711,0.00013,12.64021]
[1778517317389,33.34,81877.69,0.01,-0.14718,0.00013,12.64445]
[1778517318189,33.34,81877.83,0.01,-0.14717,0.00013,12.64366]
[1778517318290,33.34,81877.83,0.01,-0.14717,0.00013,12.64385]
[1778517319486,33.34,81877.83,0.01,-0.14717,0.00013,12.64385]
[1778517319502,33.34,81877.83,0.01,-0.14717,0.00013,12.64385]
[1778517319579,33.34,81875.17,0.01,-0.14751,0.00013,12.6629]
[1778517319837,33.34,81875.17,0.01,-0.14751,0.00013,12.6629]
[1778517320188,33.34,81875.17,0.01,-0.14751,0.00013,12.6629]
[1778517320350,33.34,81875.17,0.01,-0.14751,0.00013,12.6629]
[1778517320451,33.34,81864.63,0.01,-0.14884,0.00013,12.7378]
[1778517320840,33.34,81864.63,0.01,-0.14884,0.00013,12.7378]
[1778517321362,33.34,81864.63,0.01,-0.14886,0.00013,12.73847]
[1778517321864,33.34,81864.63,0.01,-0.14886,0.00013,12.73847]
[1778517323886,33.34,81860.2,0.01,-0.14943,0.00013,12.77074]
[1778517324531,33.34,81862.28,0.01,-0.14917,0.00013,12.75627]
[1778517324665,33.34,81862.28,0.01,-0.14917,0.00013,12.75627]
[1778517324758,33.34,81862.28,0.01,-0.14917,0.00013,12.75627]
[1778517324774,33.34,81862.28,0.01,-0.14917,0.00013,12.75627]
[1778517325604,33.35,81852.82,0.01,-0.15038,0.00013,12.82368]
[1778517327403,33.35,81842.53,0.01,-0.15172,0.00013,12.89771]
[1778517330764,33.35,81843.66,0.01,-0.15159,0.00013,12.89087]
[1778517330887,33.35,81843.66,0.01,-0.15159,0.00013,12.89087]
[1778517331319,33.35,81843.66,0.01,-0.15159,0.00013,12.89087]
[1778517332361,33.35,81844.43,0.01,-0.15145,0.00013,12.87997]
[1778517332461,33.35,81838.32,0.01,-0.15224,0.00013,12.92368]
[1778517335461,33.35,81825.0,0.01,-0.15397,0.00013,13.01904]
[1778517336350,33.35,81825.0,0.01,-0.15397,0.00013,13.01904]
[1778517336545,33.35,81825.0,0.01,-0.15397,0.00013,13.01904]
[1778517336582,33.35,81841.0,0.01,-0.15191,0.00013,12.90549]
[1778517338317,33.35,81840.91,0.01,-0.15192,0.00013,12.90613]
[1778517339764,33.36,81850.99,0.01,-0.15063,0.00013,12.83488]
[1778517340127,33.36,81850.99,0.01,-0.15063,0.00013,12.83488]
[1778517344164,33.36,81849.54,0.01,-0.15083,0.00013,12.84586]
[1778517347715,33.36,81848.86,0.01,-0.15093,0.00013,12.85119]
[1778517347946,33.36,81848.86,0.01,-0.15093,0.00013,12.85119]
[1778517348064,33.36,81848.86,0.01,-0.15093,0.00013,12.85119]
[1778517348160,33.36,81848.86,0.01,-0.15093,0.00013,12.85119]
[1778517348223,33.36,81848.86,0.01,-0.15093,0.00013,12.85119]
[1778517350032,33.36,81846.75,0.01,-0.15121,0.00013,12.8669]
[1778517350567,33.36,81849.46,0.01,-0.15087,0.00013,12.84784]
[1778517355602,33.36,81857.9,0.01,-0.14981,0.00013,12.78903]
[1778517358356,33.36,81857.54,0.01,-0.14986,0.00013,12.79205]
[1778517358625,33.36,81857.71,0.01,-0.14984,0.00013,12.79108]
[1778517360392,33.37,81857.68,0.01,-0.14985,0.00013,12.79154]
[1778517360402,33.37,81857.68,0.01,-0.14985,0.00013,12.79154]
[1778517360490,33.37,81857.68,0.01,-0.14985,0.00013,12.79154]
[1778517360638,33.37,81857.41,0.01,-0.14989,0.00013,12.79369]
[1778517361645,33.37,81866.0,0.01,-0.1488,0.00013,12.73282]
[1778517361914,33.37,81866.0,0.01,-0.1488,0.00013,12.73282]
[1778517362492,33.37,81866.0,0.01,-0.1488,0.00013,12.73282]
[1778517362653,33.37,81867.85,0.01,-0.14857,0.00013,12.72003]
[1778517366116,33.37,81868.91,0.01,-0.14846,0.00013,12.71351]
[1778517366142,33.37,81868.91,0.01,-0.14846,0.00013,12.71351]
[1778517366220,33.37,81868.91,0.01,-0.14846,0.00013,12.71351]
[1778517366330,33.37,81868.91,0.01,-0.14846,0.00013,12.71351]
[1778517366485,33.37,81868.91,0.01,-0.14846,0.00013,12.71351]
[1778517366680,33.37,81870.19,0.01,-0.1483,0.00013,12.70454]
[1778517366999,33.37,81870.19,0.01,-0.1483,0.00013,12.70454]
[1778517367100,33.37,81873.7,0.01,-0.14785,0.00013,12.67978]
[1778517368501,33.37,81873.7,0.01,-0.14785,0.00013,12.67978]
[1778517368510,33.37,81877.14,0.01,-0.14742,0.00013,12.65555]
[1778517371409,33.37,81878.48,0.01,-0.14726,0.00013,12.64622]
[1778517371966,33.37,81878.93,0.01,-0.14721,0.00013,12.64335]
[1778517374713,33.37,81880.31,0.01,-0.14704,0.00013,12.63391]
[1778517376472,33.37,81882.4,0.01,-0.14678,0.00013,12.61928]
[1778517378634,33.37,81882.4,0.01,-0.14679,0.00013,12.61964]
[1778517383799,33.38,81881.86,0.01,-0.1469,0.00013,12.6261]
[1778517388747,33.38,81880.27,0.01,-0.14713,0.00013,12.63938]
[1778517393827,33.39,81879.01,0.01,-0.14727,0.00013,12.64442]
[1778517400942,33.39,81877.9,0.01,-0.14745,0.00013,12.65469]
[1778517406962,33.4,81879.68,0.01,-0.14729,0.00013,12.64572]
[1778517412599,33.41,81878.65,0.01,-0.14745,0.00013,12.65467]
[1778517413016,33.41,81878.52,0.01,-0.14747,0.00013,12.656]
[1778517413312,33.41,81878.52,0.01,-0.14747,0.00013,12.656]
[1778517414215,33.41,81882.65,0.01,-0.14696,0.00013,12.6272]
[1778517415027,33.41,81888.45,0.01,-0.14624,0.00012,12.5864]
[1778517416510,33.41,81889.4,0.01,-0.14613,0.00012,12.57996]
[1778517417404,33.41,81889.55,0.01,-0.14611,0.00012,12.57918]
[1778517417534,33.41,81889.55,0.01,-0.14611,0.00012,12.57918]
[1778517417979,33.41,81885.22,0.01,-0.14666,0.00013,12.61006]
[1778517418373,33.41,81877.4,0.01,-0.14764,0.00013,12.66559]
[1778517419990,33.41,81872.65,0.01,-0.14824,0.00013,12.69934]
[1778517420542,33.41,81872.65,0.01,-0.14824,0.00013,12.69934]
[1778517420596,33.41,81872.77,0.01,-0.14823,0.00013,12.6986]
[1778517422250,33.41,81872.77,0.01,-0.14823,0.00013,12.69871]
[1778517422348,33.41,81868.46,0.01,-0.14878,0.00013,12.72952]
[1778517425828,33.42,81865.97,0.01,-0.14911,0.00013,12.74762]
[1778517427103,33.42,81853.75,0.01,-0.15068,0.00013,12.83512]
[1778517430665,33.42,81847.8,0.01,-0.15145,0.00013,12.87802]
[1778517431684,33.42,81850.68,0.01,-0.15109,0.00013,12.85802]
[1778517433598,33.42,81845.92,0.01,-0.15171,0.00013,12.89246]
[1778517438219,33.43,81841.27,0.01,-0.15233,0.00013,12.92654]
[1778517439357,33.43,81843.13,0.01,-0.1521,0.00013,12.91365]
[1778517439754,33.43,81843.13,0.01,-0.1521,0.00013,12.91365]
[1778517440391,33.43,81844.57,0.01,-0.15192,0.00013,12.90374]
[1778517440670,33.43,81836.22,0.01,-0.15299,0.00013,12.96312]
[1778517441597,33.43,81825.1,0.01,-0.15444,0.00013,13.04202]
[1778517443261,33.43,81825.1,0.01,-0.15444,0.00013,13.04212]
[1778517443558,33.43,81834.08,0.01,-0.15328,0.00013,12.97871]
[1778517449265,33.43,81832.18,0.01,-0.15354,0.00013,12.99282]
[1778517452556,33.43,81834.13,0.01,-0.15324,0.00013,12.97378]
[1778517452738,33.43,81832.21,0.01,-0.15349,0.00013,12.98752]
[1778517453676,33.43,81832.21,0.01,-0.15349,0.00013,12.98752]
[1778517453696,33.43,81829.01,0.01,-0.15391,0.00013,13.0103]
[1778517455318,33.43,81825.84,0.01,-0.15432,0.00013,13.03288]
[1778517456301,33.43,81821.04,0.01,-0.15494,0.00013,13.06696]
[1778517456347,33.43,81821.04,0.01,-0.15494,0.00013,13.06696]
[1778517459783,33.43,81829.21,0.01,-0.15389,0.00013,13.00953]
[1778517461766,33.43,81829.36,0.01,-0.15387,0.00013,13.00862]
[1778517462357,33.44,81829.16,0.01,-0.15391,0.00013,13.01031]
[1778517467441,33.43,81828.41,0.01,-0.154,0.00013,13.01524]
[1778517467485,33.43,81828.08,0.01,-0.15404,0.00013,13.01742]
[1778517468329,33.43,81828.08,0.01,-0.15404,0.00013,13.01742]
[1778517468653,33.43,81825.34,0.01,-0.15439,0.00013,13.03666]
[1778517468830,33.43,81825.34,0.01,-0.15439,0.00013,13.03666]
[1778517469405,33.43,81825.34,0.01,-0.15439,0.00013,13.03673]
[1778517470532,33.43,81825.34,0.01,-0.15439,0.00013,13.03673]
[1778517470572,33.43,81808.99,0.01,-0.15652,0.00013,13.15243]
[1778517471326,33.43,81808.99,0.01,-0.15652,0.00013,13.15243]
[1778517474440,33.43,81800.45,0.01,-0.15763,0.00013,13.21251]
[1778517475152,33.43,81800.45,0.01,-0.15763,0.00013,13.21251]
[1778517480482,33.43,81802.2,0.01,-0.15739,0.00013,13.19937]
[1778517481479,33.43,81802.2,0.01,-0.15739,0.00013,13.19937]
[1778517482121,33.43,81803.14,0.01,-0.15726,0.00013,13.19261]
[1778517482190,33.43,81803.14,0.01,-0.15726,0.00013,13.19261]
[1778517482550,33.43,81813.06,0.01,-0.15596,0.00013,13.12231]
[1778517483641,33.43,81813.06,0.01,-0.15596,0.00013,13.12231]
[1778517484082,33.43,81816.22,0.01,-0.15555,0.00013,13.09994]
[1778517485865,33.43,81820.96,0.01,-0.15493,0.00013,13.06616]
[1778517486642,33.43,81827.98,0.01,-0.15402,0.00013,13.01656]
[1778517487206,33.43,81827.98,0.01,-0.15402,0.00013,13.01656]
[1778517487224,33.43,81827.98,0.01,-0.15402,0.00013,13.01656]
[1778517487534,33.43,81828.52,0.01,-0.15395,0.00013,13.0126]
[1778517487831,33.43,81828.52,0.01,-0.15395,0.00013,13.0126]
[1778517488782,33.43,81850.89,0.01,-0.15107,0.00013,12.85419]
[1778517492566,33.43,81859.54,0.01,-0.14998,0.00013,12.79338]
[1778517493081,33.43,81859.54,0.01,-0.14998,0.00013,12.79338]
[1778517494390,33.43,81859.16,0.01,-0.15003,0.00013,12.79623]
[1778517495114,33.43,81854.13,0.01,-0.15067,0.00013,12.83195]
[1778517497181,33.43,81852.19,0.01,-0.15092,0.00013,12.84586]
[1778517499720,33.43,81855.06,0.01,-0.15056,0.00013,12.82572]
[1778517500244,33.43,81852.34,0.01,-0.15091,0.00013,12.84506]
[1778517500308,33.43,81852.34,0.01,-0.15091,0.00013,12.84506]
[1778517500636,33.43,81852.28,0.01,-0.15091,0.00013,12.84556]
[1778517501639,33.43,81842.42,0.01,-0.15218,0.00013,12.91565]
[1778517502353,33.43,81842.42,0.01,-0.15218,0.00013,12.91565]
[1778517502630,33.43,81842.42,0.01,-0.15218,0.00013,12.91565]
[1778517502680,33.43,81825.76,0.01,-0.15433,0.00013,13.03376]
[1778517507682,33.44,81828.53,0.01,-0.15399,0.00013,13.01474]
[1778517512717,33.44,81831.09,0.01,-0.15362,0.00013,12.99181]
[1778517517303,33.44,81832.0,0.01,-0.15351,0.00013,12.98606]
[1778517517751,33.44,81832.47,0.01,-0.15346,0.00013,12.9829]
[1778517519482,33.44,81832.56,0.01,-0.15345,0.00013,12.98244]
[1778517521477,33.44,81834.17,0.01,-0.15325,0.00013,12.97139]
[1778517526815,33.44,81833.79,0.01,-0.15331,0.00013,12.97521]
[1778517531850,33.45,81831.75,0.01,-0.15359,0.00013,12.99049]
[1778517536886,33.45,81833.29,0.01,-0.15341,0.00013,12.98041]
[1778517540178,33.45,81833.8,0.01,-0.15335,0.00013,12.97733]
[1778517540352,33.45,81833.8,0.01,-0.15335,0.00013,12.97733]
[1778517540859,33.45,81833.82,0.01,-0.15335,0.00013,12.97736]
[1778517541780,33.45,81833.82,0.01,-0.15335,0.00013,12.97736]
[1778517541795,33.45,81831.5,0.01,-0.15366,0.00013,12.99394]
[1778517541926,33.45,81831.5,0.01,-0.15366,0.00013,12.99394]
[1778517542885,33.45,81831.5,0.01,-0.15366,0.00013,12.99394]
[1778517542886,33.45,81831.5,0.01,-0.15366,0.00013,12.99394]
[1778517543778,33.45,81832.27,0.01,-0.15356,0.00013,12.98849]
[1778517543806,33.45,81836.05,0.01,-0.15307,0.00013,12.96208]
[1778517549873,33.45,81838.3,0.01,-0.1528,0.00013,12.94698]
[1778517550625,33.45,81835.71,0.01,-0.15314,0.00013,12.96569]
[1778517551413,33.45,81835.04,0.01,-0.15323,0.00013,12.97061]
[1778517553847,33.45,81837.22,0.01,-0.15295,0.00013,12.9555]
[1778517555173,33.46,81841.24,0.01,-0.15244,0.00013,12.92727]
[1778517556286,33.46,81847.11,0.01,-0.15169,0.00013,12.88576]
[1778517561245,33.46,81850.29,0.01,-0.15128,0.00013,12.86338]
[1778517561329,33.46,81850.29,0.01,-0.15128,0.00013,12.86338]
[1778517561731,33.46,81847.24,0.01,-0.15167,0.00013,12.88506]
[1778517564266,33.46,81839.89,0.01,-0.15262,0.00013,12.93724]
[1778517564449,33.46,81839.89,0.01,-0.15262,0.00013,12.93724]
[1778517564535,33.46,81839.89,0.01,-0.15262,0.00013,12.93724]
[1778517564849,33.46,81836.76,0.01,-0.15302,0.00013,12.95931]
[1778517565151,33.46,81836.76,0.01,-0.15302,0.00013,12.95931]
[1778517565862,33.46,81834.37,0.01,-0.15333,0.00013,12.97635]
[1778517567180,33.46,81831.73,0.01,-0.15368,0.00013,12.99514]
[1778517567193,33.46,81831.73,0.01,-0.15368,0.00013,12.99514]
[1778517568130,33.46,81832.83,0.01,-0.15354,0.00013,12.98746]
[1778517568210,33.46,81835.02,0.01,-0.15326,0.00013,12.97208]
[1778517574825,33.46,81830.2,0.01,-0.15384,0.00013,13.00123]
[1778517577903,33.46,81827.9,0.01,-0.15414,0.00013,13.01789]
[1778517577173,33.46,81819.27,0.01,-0.15526,0.00013,13.07896]
[1778517578315,33.46,81819.27,0.01,-0.15526,0.00013,13.07896]
[1778517579043,33.46,81821.92,0.01,-0.15492,0.00013,13.06027]
[1778517579722,33.46,81821.92,0.01,-0.15492,0.00013,13.06027]
[1778517583303,33.46,81823.16,0.01,-0.15477,0.00013,13.05184]
[1778517583363,33.46,81824.19,0.01,-0.15463,0.00013,13.04464]
[1778517589371,33.46,81827.25,0.01,-0.15424,0.00013,13.02329]
[1778517589394,33.46,81825.08,0.01,-0.15452,0.00013,13.0387]
[1778517590681,33.46,81825.08,0.01,-0.15452,0.00013,13.0387]
[1778517592830,33.46,81824.63,0.01,-0.15458,0.00013,13.04197]
[1778517602429,33.46,81818.56,0.01,-0.15539,0.00013,13.08578]
[1778517607465,33.47,81819.24,0.01,-0.1553,0.00013,13.08121]
[1778517610263,33.47,81816.32,0.01,-0.15569,0.00013,13.10191]
[1778517613582,33.47,81815.01,0.01,-0.15586,0.00013,13.11119]
[1778517615222,33.47,81815.18,0.01,-0.15584,0.00013,13.11004]
[1778517615934,33.47,81815.18,0.01,-0.15584,0.00013,13.11004]
[1778517619145,33.47,81814.8,0.01,-0.15589,0.00013,13.1128]
[1778517623032,33.47,81805.9,0.01,-0.15705,0.00013,13.17558]
[1778517627703,33.46,81804.75,0.01,-0.15719,0.00013,13.18344]
[1778517629340,33.46,81803.06,0.01,-0.15741,0.00013,13.19526]
[1778517629940,33.46,81803.06,0.01,-0.15741,0.00013,13.19526]
[1778517630546,33.46,81802.85,0.01,-0.15744,0.00013,13.1967]
[1778517630639,33.46,81795.43,0.01,-0.15842,0.00013,13.24927]
[1778517631765,33.46,81780.61,0.01,-0.16033,0.00013,13.34851]
[1778517632134,33.46,81780.61,0.01,-0.16033,0.00013,13.34851]
[1778517634283,33.46,81773.9,0.01,-0.16122,0.00013,13.39586]
[1778517634672,33.46,81773.94,0.01,-0.16121,0.00013,13.39547]
[1778517638046,33.46,81766.95,0.01,-0.16214,0.00013,13.44467]
[1778517638075,33.46,81766.95,0.01,-0.16214,0.00013,13.44467]
[1778517638079,33.46,81766.95,0.01,-0.16214,0.00013,13.44467]
[1778517638701,33.46,81767.39,0.01,-0.16208,0.00013,13.44137]
[1778517640714,33.46,81780.05,0.01,-0.16039,0.00013,13.35159]
[1778517645838,33.46,81780.7,0.01,-0.16029,0.00013,13.34661]
[1778517647529,33.46,81778.78,0.01,-0.16055,0.00013,13.36]
[1778517652778,33.46,81769.78,0.01,-0.16173,0.00013,13.42286]
[1778517657836,33.46,81771.36,0.01,-0.1615,0.00013,13.4106]
[1778517662872,33.45,81767.39,0.01,-0.16201,0.00013,13.43773]
[1778517666751,33.45,81774.02,0.01,-0.16112,0.00013,13.39028]
[1778517671488,33.45,81783.49,0.01,-0.15985,0.00013,13.32275]
[1778517672517,33.45,81783.49,0.01,-0.15985,0.00013,13.32267]
[1778517673158,33.45,81783.83,0.01,-0.1598,0.00013,13.32019]
[1778517673275,33.45,81783.83,0.01,-0.1598,0.00013,13.32019]
[1778517673946,33.45,81783.83,0.01,-0.1598,0.00013,13.32019]
[1778517673954,33.45,81772.25,0.01,-0.16134,0.00013,13.40197]
[1778517674144,33.45,81772.25,0.01,-0.16134,0.00013,13.40197]
[1778517674158,33.45,81772.25,0.01,-0.16134,0.00013,13.40197]
[1778517674623,33.45,81772.25,0.01,-0.16134,0.00013,13.40197]
[1778517674962,33.45,81764.39,0.01,-0.16239,0.00013,13.45756]
[1778517675138,33.45,81764.39,0.01,-0.16239,0.00013,13.45756]
[1778517675151,33.45,81764.39,0.01,-0.16239,0.00013,13.45756]
[1778517675265,33.45,81764.39,0.01,-0.16239,0.00013,13.45756]
[1778517675603,33.45,81764.39,0.01,-0.16239,0.00013,13.45756]
[1778517676264,33.45,81766.86,0.01,-0.16206,0.00013,13.44007]
[1778517676974,33.45,81759.84,0.01,-0.163,0.00013,13.48942]
[1778517677169,33.45,81759.84,0.01,-0.163,0.00013,13.48942]
[1778517677308,33.45,81759.84,0.01,-0.163,0.00013,13.48942]
[1778517677981,33.45,81744.89,0.01,-0.16501,0.00014,13.59496]
[1778517679641,33.45,81740.39,0.01,-0.16562,0.00014,13.62675]
[1778517680721,33.45,81738.6,0.01,-0.16587,0.00014,13.63935]
[1778517681002,33.45,81738.27,0.01,-0.16591,0.00014,13.64163]
[1778517683552,33.45,81738.71,0.01,-0.16585,0.00014,13.63844]
[1778517684034,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517684124,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517684413,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517684516,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517684562,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517684639,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517684821,33.45,81737.92,0.01,-0.16596,0.00014,13.64397]
[1778517685037,33.45,81729.45,0.01,-0.16711,0.00014,13.70372]
[1778517685125,33.45,81729.45,0.01,-0.16711,0.00014,13.70372]
[1778517686041,33.45,81723.92,0.01,-0.16786,0.00014,13.74262]
[1778517689276,33.45,81717.92,0.01,-0.16868,0.00014,13.7844]
[1778517689877,33.45,81714.99,0.01,-0.16908,0.00014,13.80484]
[1778517690907,33.45,81714.99,0.01,-0.16908,0.00014,13.80484]
[1778517690971,33.45,81706.29,0.01,-0.17028,0.00014,13.86616]
[1778517693111,33.45,81701.38,0.01,-0.1709,0.00014,13.89497]
[1778517694157,33.44,81701.16,0.01,-0.17093,0.00014,13.89638]
[1778517694845,33.44,81701.16,0.01,-0.17093,0.00014,13.89638]
[1778517695299,33.44,81706.04,0.01,-0.17025,0.00014,13.86185]
[1778517696415,33.44,81710.37,0.01,-0.16965,0.00014,13.831]
[1778517696519,33.44,81710.37,0.01,-0.16965,0.00014,13.831]
[1778517696986,33.44,81710.37,0.01,-0.16965,0.00014,13.831]
[1778517696992,33.44,81713.96,0.01,-0.16915,0.00014,13.80541]
[1778517699727,33.44,81723.01,0.01,-0.16789,0.00014,13.74095]
[1778517700805,33.44,81723.01,0.01,-0.16789,0.00014,13.74095]
[1778517700874,33.44,81723.01,0.01,-0.16789,0.00014,13.74095]
[1778517700989,33.44,81723.34,0.01,-0.16784,0.00014,13.73845]
[1778517701392,33.44,81723.34,0.01,-0.16784,0.00014,13.73845]
[1778517703052,33.44,81728.64,0.01,-0.16712,0.00014,13.70104]
[1778517703258,33.44,81728.64,0.01,-0.16711,0.00014,13.70088]
[1778517703468,33.44,81728.64,0.01,-0.16711,0.00014,13.70088]
[1778517704042,33.44,81740.87,0.01,-0.16544,0.00014,13.61434]
[1778517704143,33.44,81740.87,0.01,-0.16544,0.00014,13.61434]
[1778517704196,33.44,81740.87,0.01,-0.16544,0.00014,13.61434]
[1778517705008,33.44,81740.87,0.01,-0.16544,0.00014,13.61434]
[1778517704514,33.44,81754.03,0.01,-0.16366,0.00013,13.52135]
[1778517705185,33.44,81754.03,0.01,-0.16366,0.00013,13.52112]
[1778517706360,33.44,81754.03,0.01,-0.16366,0.00013,13.52112]
[1778517707037,33.44,81754.03,0.01,-0.16366,0.00013,13.52112]
[1778517707048,33.44,81754.03,0.01,-0.16366,0.00013,13.52112]
[1778517706991,33.44,81758.57,0.01,-0.16305,0.00013,13.48908]
[1778517707399,33.44,81757.32,0.01,-0.16322,0.00013,13.49791]
[1778517708220,33.44,81757.32,0.01,-0.16322,0.00013,13.49791]
[1778517708882,33.44,81757.32,0.01,-0.16322,0.00013,13.49791]
[1778517709747,33.44,81753.63,0.01,-0.16372,0.00013,13.52431]
[1778517709796,33.44,81753.63,0.01,-0.16372,0.00013,13.52431]
[1778517709833,33.44,81751.94,0.01,-0.16395,0.00014,13.53637]
[1778517712913,33.44,81744.99,0.01,-0.16489,0.00014,13.58563]
[1778517713180,33.44,81744.85,0.01,-0.16491,0.00014,13.58665]
[1778517717960,33.44,81746.63,0.01,-0.16467,0.00014,13.57423]
[1778517718316,33.44,81742.81,0.01,-0.16519,0.00014,13.60126]
[1778517719055,33.44,81742.81,0.01,-0.16519,0.00014,13.60126]
[1778517719807,33.44,81729.74,0.01,-0.16697,0.00014,13.69353]
[1778517720455,33.44,81729.74,0.01,-0.16697,0.00014,13.69353]
[1778517720707,33.44,81729.74,0.01,-0.16697,0.00014,13.69353]
[1778517721105,33.44,81729.74,0.01,-0.16697,0.00014,13.69353]
[1778517720859,33.44,81723.28,0.01,-0.16785,0.00014,13.73902]
[1778517721806,33.44,81723.28,0.01,-0.16785,0.00014,13.73902]
[1778517721902,33.44,81723.28,0.01,-0.16785,0.00014,13.73902]
[1778517722001,33.44,81703.45,0.01,-0.17059,0.00014,13.87889]
[1778517722350,33.44,81703.45,0.01,-0.17059,0.00014,13.87889]
[1778517722948,33.44,81703.45,0.01,-0.17059,0.00014,13.87889]
[1778517723050,33.44,81679.21,0.01,-0.17397,0.00014,14.04973]
[1778517723584,33.44,81670.96,0.01,-0.17513,0.00014,14.10775]
[1778517724728,33.44,81670.96,0.01,-0.17513,0.00014,14.10775]
[1778517724879,33.44,81670.96,0.01,-0.17513,0.00014,14.10775]
[1778517724980,33.44,81667.58,0.01,-0.17561,0.00014,14.13142]
[1778517727551,33.44,81666.64,0.01,-0.17573,0.00014,14.13781]
[1778517727684,33.44,81666.64,0.01,-0.17573,0.00014,14.13781]
[1778517727748,33.44,81666.64,0.01,-0.17573,0.00014,14.13781]
[1778517727784,33.44,81664.89,0.01,-0.17597,0.00014,14.14965]
[1778517728494,33.44,81664.89,0.01,-0.17597,0.00014,14.14965]
[1778517728539,33.44,81664.89,0.01,-0.17597,0.00014,14.14965]
[1778517728556,33.44,81664.89,0.01,-0.17597,0.00014,14.14965]
[1778517729088,33.44,81664.89,0.01,-0.17597,0.00014,14.14965]
[1778517729064,33.44,81633.93,0.01,-0.18039,0.00014,14.36689]
[1778517729232,33.44,81633.93,0.01,-0.18039,0.00014,14.36689]
[1778517729483,33.44,81633.93,0.01,-0.18039,0.00014,14.36689]
[1778517729845,33.44,81633.93,0.01,-0.18039,0.00014,14.36689]
[1778517729903,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730285,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730323,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730438,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730446,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730482,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730704,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730793,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730810,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517731009,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517731032,33.44,81610.41,0.01,-0.18379,0.00015,14.5314]
[1778517730996,33.44,81595.13,0.01,-0.18602,0.00015,14.63802]
[1778517731426,33.44,81595.13,0.01,-0.18602,0.00015,14.63802]
[1778517731490,33.44,81595.13,0.01,-0.18602,0.00015,14.63802]
[1778517731967,33.44,81595.13,0.01,-0.18602,0.00015,14.63802]
[1778517732039,33.44,81595.13,0.01,-0.18602,0.00015,14.63802]
[1778517732052,33.44,81580.35,0.01,-0.18819,0.00015,14.74073]
[1778517732622,33.44,81580.35,0.01,-0.18819,0.00015,14.74073]
[1778517732756,33.44,81580.35,0.01,-0.18819,0.00015,14.74073]
[1778517732957,33.44,81580.35,0.01,-0.18819,0.00015,14.74073]
[1778517733012,33.44,81580.35,0.01,-0.18819,0.00015,14.74073]
[1778517733020,33.44,81580.35,0.01,-0.18819,0.00015,14.74073]
[1778517733092,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517733180,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517733286,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517733679,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517733776,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517733780,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517734042,33.44,81583.27,0.01,-0.18775,0.00015,14.72026]
[1778517734336,33.44,81585.54,0.01,-0.18742,0.00015,14.70434]
[1778517735093,33.44,81585.54,0.01,-0.18742,0.00015,14.70434]
[1778517735107,33.44,81598.75,0.01,-0.18547,0.00015,14.61218]
[1778517735292,33.44,81598.75,0.01,-0.18547,0.00015,14.61218]
[1778517735413,33.44,81598.75,0.01,-0.18547,0.00015,14.61218]
[1778517736165,33.44,81618.3,0.01,-0.18262,0.00014,14.47527]
[1778517737218,33.44,81623.85,0.01,-0.18181,0.00014,14.43623]
[1778517737228,33.44,81623.85,0.01,-0.18181,0.00014,14.43623]
[1778517737967,33.44,81623.85,0.01,-0.18181,0.00014,14.43623]
[1778517738011,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517738472,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517738489,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517739088,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517739113,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517739136,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517739163,33.44,81622.73,0.01,-0.18197,0.00014,14.4439]
[1778517739146,33.43,81623.65,0.01,-0.18183,0.00014,14.43709]
[1778517739743,33.43,81623.65,0.01,-0.18183,0.00014,14.43709]
[1778517740174,33.43,81623.65,0.01,-0.18183,0.00014,14.43709]
[1778517740085,33.43,81613.46,0.01,-0.1833,0.00015,14.508]
[1778517741104,33.43,81613.46,0.01,-0.1833,0.00015,14.508]
[1778517742404,33.43,81606.53,0.01,-0.1843,0.00015,14.55616]
[1778517745108,33.43,81604.78,0.01,-0.18455,0.00015,14.56796]
[1778517745151,33.43,81604.78,0.01,-0.18455,0.00015,14.56796]
[1778517745165,33.43,81618.12,0.01,-0.18261,0.00014,14.47447]
[1778517745292,33.43,81618.12,0.01,-0.18261,0.00014,14.47447]
[1778517745716,33.43,81618.12,0.01,-0.18261,0.00014,14.47447]
[1778517745798,33.43,81627.77,0.01,-0.18121,0.00014,14.40673]
[1778517746601,33.43,81627.77,0.01,-0.18121,0.00014,14.40673]
[1778517746669,33.43,81627.77,0.01,-0.18121,0.00014,14.40673]
[1778517746749,33.43,81627.77,0.01,-0.18121,0.00014,14.40673]
[1778517746805,33.43,81641.06,0.01,-0.17929,0.00014,14.31333]
[1778517747704,33.43,81641.06,0.01,-0.17929,0.00014,14.31333]
[1778517748281,33.43,81648.47,0.01,-0.17823,0.00014,14.26114]
[1778517748440,33.43,81648.47,0.01,-0.17823,0.00014,14.26114]
[1778517748990,33.43,81640.52,0.01,-0.17936,0.00014,14.31677]
[1778517753080,33.43,81634.0,0.01,-0.18024,0.00014,14.35631]
[1778517753182,33.43,81635.73,0.01,-0.17998,0.00014,14.34394]
[1778517753211,33.43,81635.73,0.01,-0.17998,0.00014,14.34394]
[1778517754105,33.43,81635.73,0.01,-0.17998,0.00014,14.34394]
[1778517754548,33.43,81627.91,0.01,-0.1811,0.00014,14.39852]
[1778517754558,33.43,81627.91,0.01,-0.1811,0.00014,14.39852]
[1778517754959,33.43,81627.91,0.01,-0.1811,0.00014,14.39852]
[1778517754976,33.43,81627.91,0.01,-0.1811,0.00014,14.39852]
[1778517755009,33.42,81615.64,0.01,-0.18287,0.00015,14.48426]
[1778517755757,33.42,81615.64,0.01,-0.18287,0.00015,14.48426]
[1778517755961,33.42,81615.64,0.01,-0.18287,0.00015,14.48426]
[1778517755970,33.42,81612.67,0.01,-0.1833,0.00015,14.50479]
[1778517756465,33.42,81612.67,0.01,-0.1833,0.00015,14.50479]
[1778517756611,33.42,81612.67,0.01,-0.1833,0.00015,14.50452]
[1778517757320,33.42,81612.67,0.01,-0.1833,0.00015,14.50452]
[1778517757841,33.42,81612.67,0.01,-0.1833,0.00015,14.50452]
[1778517757941,33.42,81622.42,0.01,-0.18188,0.00014,14.43613]
[1778517759288,33.42,81622.42,0.01,-0.18187,0.00014,14.43595]
[1778517760558,33.42,81623.18,0.01,-0.18176,0.00014,14.43043]
[1778517760837,33.42,81623.18,0.01,-0.18176,0.00014,14.43043]
[1778517760842,33.42,81618.25,0.01,-0.18247,0.00014,14.46476]
[1778517761387,33.42,81618.25,0.01,-0.18247,0.00014,14.46476]
[1778517761506,33.42,81618.25,0.01,-0.18247,0.00014,14.46476]
[1778517762653,33.42,81605.49,0.01,-0.18431,0.00015,14.55343]
[1778517763503,33.42,81605.49,0.01,-0.18431,0.00015,14.55343]
[1778517764044,33.42,81605.49,0.01,-0.18431,0.00015,14.55343]
[1778517764090,33.42,81596.26,0.01,-0.18566,0.00015,14.61768]
[1778517765086,33.42,81596.26,0.01,-0.18566,0.00015,14.61768]
[1778517765513,33.42,81596.87,0.01,-0.18557,0.00015,14.61322]
[1778517765892,33.42,81596.87,0.01,-0.18557,0.00015,14.61322]
[1778517765898,33.42,81596.87,0.01,-0.18557,0.00015,14.61322]
[1778517766105,33.42,81596.87,0.01,-0.18557,0.00015,14.61322]
[1778517766397,33.42,81599.0,0.01,-0.18525,0.00015,14.59817]
[1778517767317,33.42,81599.0,0.01,-0.18524,0.00015,14.59781]
[1778517767379,33.42,81599.0,0.01,-0.18524,0.00015,14.59781]
[1778517767989,33.42,81599.0,0.01,-0.18524,0.00015,14.59781]
[1778517768007,33.42,81599.0,0.01,-0.18524,0.00015,14.59781]
[1778517768105,33.42,81599.0,0.01,-0.18524,0.00015,14.59781]
[1778517768112,33.42,81599.2,0.01,-0.18521,0.00015,14.5963]
[1778517770028,33.42,81599.2,0.01,-0.18521,0.00015,14.59615]
[1778517770114,33.42,81599.2,0.01,-0.18521,0.00015,14.59615]
[1778517770168,33.42,81599.2,0.01,-0.18521,0.00015,14.59615]
[1778517770133,33.42,81586.59,0.01,-0.18705,0.00015,14.68385]
[1778517770344,33.42,81586.59,0.01,-0.18705,0.00015,14.68385]
[1778517770447,33.42,81586.59,0.01,-0.18705,0.00015,14.68385]
[1778517770461,33.42,81586.59,0.01,-0.18705,0.00015,14.68385]
[1778517772776,33.41,81580.2,0.01,-0.18799,0.00015,14.728]
[1778517773055,33.41,81580.2,0.01,-0.18799,0.00015,14.728]
[1778517773082,33.41,81574.5,0.01,-0.18883,0.00015,14.76737]
[1778517773477,33.41,81574.5,0.01,-0.18883,0.00015,14.76737]
[1778517777354,33.41,81578.48,0.01,-0.18823,0.00015,14.73937]
[1778517779104,33.41,81577.65,0.01,-0.18834,0.00015,14.74474]
[1778517782104,33.41,81578.46,0.01,-0.18822,0.00015,14.73864]
[1778517782171,33.41,81580.51,0.01,-0.1879,0.00015,14.72385]
[1778517782486,33.41,81580.51,0.01,-0.1879,0.00015,14.72385]
[1778517782806,33.41,81574.09,0.01,-0.18885,0.00015,14.76854]
[1778517783732,33.41,81574.09,0.01,-0.18885,0.00015,14.76854]
[1778517784477,33.41,81571.33,0.01,-0.18925,0.00015,14.78724]
[1778517784516,33.41,81571.33,0.01,-0.18925,0.00015,14.78724]
[1778517785060,33.41,81571.33,0.01,-0.18925,0.00015,14.78724]
[1778517785193,33.41,81556.97,0.01,-0.19138,0.00015,14.88683]
[1778517788036,33.41,81561.85,0.01,-0.19065,0.00015,14.85276]
[1778517788199,33.41,81561.85,0.01,-0.19065,0.00015,14.85276]
[1778517788853,33.4,81566.67,0.01,-0.18992,0.00015,14.81867]
[1778517789113,33.4,81566.67,0.01,-0.18992,0.00015,14.81867]
[1778517790422,33.4,81565.01,0.01,-0.19016,0.00015,14.82971]
[1778517790446,33.4,81565.01,0.01,-0.19016,0.00015,14.82971]
[1778517790686,33.4,81565.01,0.01,-0.19016,0.00015,14.82971]
[1778517790725,33.4,81565.01,0.01,-0.19016,0.00015,14.82971]
[1778517790929,33.4,81552.14,0.01,-0.19208,0.00015,14.91905]
[1778517793120,33.4,81551.77,0.01,-0.19213,0.00015,14.92137]
[1778517794043,33.4,81544.57,0.01,-0.1932,0.00015,14.97099]
[1778517794286,33.4,81537.42,0.01,-0.19428,0.00015,15.02024]
[1778517795106,33.4,81537.42,0.01,-0.19428,0.00015,15.02024]
[1778517795180,33.4,81542.23,0.01,-0.19355,0.00015,14.98671]
[1778517795400,33.4,81542.23,0.01,-0.19355,0.00015,14.98671]
[1778517795458,33.4,81542.23,0.01,-0.19355,0.00015,14.98671]
[1778517795882,33.4,81542.23,0.01,-0.19355,0.00015,14.98671]
[1778517795909,33.4,81556.69,0.01,-0.19138,0.00015,14.88647]
[1778517796364,33.4,81556.69,0.01,-0.19138,0.00015,14.88647]
[1778517797916,33.4,81565.58,0.01,-0.19003,0.00015,14.82365]
[1778517800415,33.39,81570.1,0.01,-0.18935,0.00015,14.79159]
[1778517800685,33.39,81570.1,0.01,-0.18935,0.00015,14.79159]
[1778517800936,33.39,81568.61,0.01,-0.18956,0.00015,14.80159]
[1778517802604,33.39,81575.13,0.01,-0.18858,0.00015,14.75582]
[1778517802950,33.39,81579.91,0.01,-0.18787,0.00015,14.72219]
[1778517804505,33.39,81577.44,0.01,-0.18823,0.00015,14.7391]
[1778517804588,33.39,81577.44,0.01,-0.18823,0.00015,14.7391]
[1778517804964,33.39,81579.88,0.01,-0.18786,0.00015,14.72178]
[1778517805848,33.39,81579.88,0.01,-0.18786,0.00015,14.72178]
[1778517806888,33.39,81583.88,0.01,-0.18726,0.00015,14.69361]
[1778517807986,33.39,81596.2,0.01,-0.18544,0.00015,14.60689]
[1778517808480,33.39,81596.2,0.01,-0.18544,0.00015,14.60689]
[1778517814030,33.38,81594.01,0.01,-0.18566,0.00015,14.61442]
[1778517815038,33.38,81602.52,0.01,-0.18441,0.00015,14.55457]
[1778517815654,33.38,81602.52,0.01,-0.18441,0.00015,14.55457]
[1778517816044,33.38,81602.52,0.01,-0.1844,0.00015,14.55422]
[1778517816581,33.38,81602.52,0.01,-0.1844,0.00015,14.55422]
[1778517816862,33.38,81602.52,0.01,-0.1844,0.00015,14.55422]
[1778517818076,33.38,81611.17,0.01,-0.18313,0.00015,14.49312]
[1778517820463,33.37,81615.22,0.01,-0.18253,0.00015,14.46432]
[1778517826112,33.37,81618.42,0.01,-0.18205,0.00014,14.44087]
[1778517831147,33.37,81620.75,0.01,-0.1817,0.00014,14.42382]
[1778517834571,33.37,81620.26,0.01,-0.18176,0.00014,14.42678]
[1778517835929,33.37,81622.72,0.01,-0.1814,0.00014,14.40938]
[1778517835981,33.37,81622.72,0.01,-0.1814,0.00014,14.40938]
[1778517835995,33.37,81622.72,0.01,-0.1814,0.00014,14.40938]
[1778517836000,33.37,81622.72,0.01,-0.1814,0.00014,14.40938]
[1778517836002,33.37,81622.72,0.01,-0.1814,0.00014,14.40938]
[1778517836089,33.37,81622.72,0.01,-0.1814,0.00014,14.40938]
[1778517836183,33.37,81624.04,0.01,-0.18121,0.00014,14.39998]
[1778517836827,33.37,81624.04,0.01,-0.18121,0.00014,14.39998]
[1778517836889,33.37,81624.04,0.01,-0.18121,0.00014,14.39998]
[1778517836986,33.37,81624.04,0.01,-0.18121,0.00014,14.39998]
[1778517837192,33.37,81625.46,0.01,-0.181,0.00014,14.3899]
[1778517838856,33.37,81625.53,0.01,-0.18099,0.00014,14.38929]
[1778517840838,33.37,81623.15,0.01,-0.18133,0.00014,14.40576]
[1778517840930,33.37,81623.15,0.01,-0.18133,0.00014,14.40576]
[1778517842912,33.37,81617.88,0.01,-0.18208,0.00014,14.44244]
[1778517846962,33.36,81618.68,0.01,-0.18195,0.00014,14.43611]
[1778517847243,33.36,81618.68,0.01,-0.18195,0.00014,14.43611]
[1778517847510,33.36,81617.2,0.01,-0.18216,0.00015,14.44631]
[1778517848274,33.36,81608.57,0.01,-0.18341,0.00015,14.5066]
[1778517848833,33.36,81608.57,0.01,-0.18341,0.00015,14.5066]
[1778517849277,33.36,81608.57,0.01,-0.18341,0.00015,14.50642]
[1778517850013,33.36,81608.57,0.01,-0.18341,0.00015,14.50642]
[1778517850302,33.36,81606.72,0.01,-0.18368,0.00015,14.51912]
[1778517850327,33.36,81606.72,0.01,-0.18368,0.00015,14.51912]
[1778517850465,33.36,81606.72,0.01,-0.18368,0.00015,14.51912]
[1778517851290,33.36,81597.81,0.01,-0.18497,0.00015,14.58124]
[1778517851971,33.36,81597.81,0.01,-0.18497,0.00015,14.58124]
[1778517853090,33.36,81597.81,0.01,-0.18497,0.00015,14.58114]
[1778517853159,33.36,81597.81,0.01,-0.18497,0.00015,14.58114]
[1778517853304,33.36,81587.27,0.01,-0.18651,0.00015,14.6545]
[1778517853406,33.36,81587.27,0.01,-0.18651,0.00015,14.6545]
[1778517853432,33.36,81587.27,0.01,-0.18651,0.00015,14.6545]
[1778517853516,33.36,81587.27,0.01,-0.18651,0.00015,14.6545]
[1778517854312,33.36,81586.42,0.01,-0.18664,0.00015,14.66039]
[1778517855134,33.36,81586.42,0.01,-0.18664,0.00015,14.66039]
[1778517857959,33.36,81580.12,0.01,-0.18756,0.00015,14.70419]
[1778517858060,33.36,81580.36,0.01,-0.18752,0.00015,14.70216]
[1778517863410,33.36,81583.99,0.01,-0.18697,0.00015,14.67611]
[1778517864155,33.36,81583.99,0.01,-0.18697,0.00015,14.67611]
[1778517865205,33.35,81580.71,0.01,-0.18744,0.00015,14.69864]
[1778517865238,33.35,81576.63,0.01,-0.18804,0.00015,14.7269]
[1778517867041,33.35,81581.75,0.01,-0.18728,0.00015,14.69093]
[1778517867142,33.35,81577.87,0.01,-0.18785,0.00015,14.71781]
[1778517867558,33.35,81577.87,0.01,-0.18785,0.00015,14.71781]
[1778517867661,33.35,81577.87,0.01,-0.18785,0.00015,14.71781]
[1778517867870,33.35,81577.87,0.01,-0.18785,0.00015,14.71781]
[1778517867971,33.35,81575.88,0.01,-0.18815,0.00015,14.73169]
[1778517868544,33.35,81575.88,0.01,-0.18815,0.00015,14.73169]
[1778517868790,33.35,81561.36,0.01,-0.1903,0.00015,14.83263]
[1778517870187,33.35,81561.36,0.01,-0.1903,0.00015,14.83263]
[1778517870199,33.35,81561.36,0.01,-0.1903,0.00015,14.83263]
[1778517870250,33.35,81556.98,0.01,-0.19095,0.00015,14.86275]
[1778517871228,33.35,81556.98,0.01,-0.19095,0.00015,14.86275]
[1778517871315,33.35,81547.01,0.01,-0.19238,0.00015,14.92626]
[1778517871898,33.35,81547.01,0.01,-0.19238,0.00015,14.92626]
[1778517871982,33.35,81546.31,0.01,-0.19248,0.00015,14.93076]
[1778517875223,33.35,81546.57,0.01,-0.19244,0.00015,14.92879]
[1778517876541,33.35,81547.07,0.01,-0.19235,0.00015,14.92466]
[1778517876868,33.35,81547.07,0.01,-0.19235,0.00015,14.92466]
[1778517877066,33.35,81547.07,0.01,-0.19235,0.00015,14.92466]
[1778517877167,33.34,81550.65,0.01,-0.1918,0.00015,14.89913]
[1778517877722,33.34,81561.73,0.01,-0.19014,0.00015,14.82206]
[1778517882543,33.33,81563.51,0.01,-0.18978,0.00015,14.80505]
[1778517883964,33.33,81567.7,0.01,-0.18916,0.00015,14.77584]
[1778517885257,33.33,81568.58,0.01,-0.18902,0.00015,14.76939]
[1778517885388,33.33,81570.38,0.01,-0.18875,0.00015,14.75671]
[1778517885531,33.33,81570.38,0.01,-0.18875,0.00015,14.75671]
[1778517886360,33.33,81570.38,0.01,-0.18875,0.00015,14.75671]
[1778517886536,33.33,81572.11,0.01,-0.18849,0.00015,14.74453]
[1778517888812,33.33,81573.42,0.01,-0.18829,0.00015,14.73497]
[1778517888824,33.33,81573.42,0.01,-0.18829,0.00015,14.73497]
[1778517888913,33.33,81573.08,0.01,-0.18834,0.00015,14.73734]
[1778517889520,33.33,81573.08,0.01,-0.18834,0.00015,14.73734]
[1778517889599,33.33,81573.08,0.01,-0.18834,0.00015,14.73734]
[1778517891555,33.33,81563.45,0.01,-0.18976,0.00015,14.80386]
[1778517897626,33.32,81560.15,0.01,-0.19023,0.00015,14.82594]
[1778517898333,33.32,81560.15,0.01,-0.19023,0.00015,14.82594]
[1778517898372,33.32,81560.25,0.01,-0.19021,0.00015,14.82507]
[1778517898563,33.32,81560.25,0.01,-0.19021,0.00015,14.82507]
[1778517898664,33.32,81556.34,0.01,-0.19079,0.00015,14.85213]
[1778517900170,33.32,81556.34,0.01,-0.19079,0.00015,14.85213]
[1778517900682,33.31,81554.43,0.01,-0.19103,0.00015,14.86311]
[1778517901691,33.31,81552.81,0.01,-0.19127,0.00015,14.87417]
[1778517903760,33.31,81546.64,0.01,-0.19214,0.00015,14.91474]
[1778517904110,33.31,81546.64,0.01,-0.19214,0.00015,14.91474]
[1778517909010,33.29,81556.31,0.01,-0.19055,0.00015,14.84035]
[1778517909776,33.29,81556.31,0.01,-0.19055,0.00015,14.84035]
[1778517909782,33.29,81556.31,0.01,-0.19055,0.00015,14.84035]
[1778517909850,33.29,81556.31,0.01,-0.19055,0.00015,14.84035]
[1778517909926,33.29,81556.31,0.01,-0.19055,0.00015,14.84035]
[1778517910228,33.29,81556.31,0.01,-0.19055,0.00015,14.84035]
[1778517910329,33.28,81559.57,0.01,-0.19005,0.00015,14.8173]
[1778517911857,33.28,81559.57,0.01,-0.19005,0.00015,14.8173]
[1778517911941,33.28,81559.57,0.01,-0.19005,0.00015,14.8173]
[1778517912107,33.28,81559.57,0.01,-0.19005,0.00015,14.8173]
[1778517912219,33.28,81573.8,0.01,-0.18792,0.00015,14.71744]
[1778517915886,33.28,81577.08,0.01,-0.18742,0.00015,14.69378]
[1778517915923,33.28,81577.08,0.01,-0.18742,0.00015,14.69378]
[1778517915963,33.28,81583.54,0.01,-0.18646,0.00015,14.64822]
[1778517917666,33.28,81583.54,0.01,-0.18645,0.00015,14.64787]
[1778517917735,33.28,81583.54,0.01,-0.18645,0.00015,14.64787]
[1778517917903,33.28,81583.54,0.01,-0.18645,0.00015,14.64787]
[1778517918056,33.28,81583.54,0.01,-0.18645,0.00015,14.64787]
[1778517918095,33.28,81583.54,0.01,-0.18645,0.00015,14.64787]
[1778517918197,33.28,81585.04,0.01,-0.18622,0.00015,14.63681]
[1778517919930,33.28,81585.04,0.01,-0.18622,0.00015,14.63681]
[1778517920003,33.28,81585.04,0.01,-0.18622,0.00015,14.63681]
[1778517920224,33.28,81585.04,0.01,-0.18622,0.00015,14.63681]
[1778517920234,33.28,81585.04,0.01,-0.18622,0.00015,14.63681]
[1778517920322,33.28,81592.06,0.01,-0.18518,0.00015,14.5871]
[1778517922123,33.28,81592.06,0.01,-0.18518,0.00015,14.5871]
[1778517922185,33.28,81592.06,0.01,-0.18518,0.00015,14.5871]
[1778517922364,33.28,81592.06,0.01,-0.18518,0.00015,14.5871]
[1778517922287,33.27,81589.76,0.01,-0.1855,0.00015,14.6027]
[1778517923162,33.27,81601.92,0.01,-0.18371,0.00015,14.51711]
[1778517925900,33.27,81611.18,0.01,-0.18236,0.00015,14.45172]
[1778517930913,33.27,81620.34,0.01,-0.18102,0.00014,14.38683]
[1778517931502,33.27,81620.34,0.01,-0.18102,0.00014,14.38683]
[1778517932127,33.27,81620.34,0.01,-0.18102,0.00014,14.38683]
[1778517932603,33.27,81627.18,0.01,-0.17998,0.00014,14.33302]
[1778517932648,33.27,81627.18,0.01,-0.17998,0.00014,14.33302]
[1778517933355,33.27,81637.25,0.01,-0.17853,0.00014,14.26208]
[1778517934567,33.27,81637.25,0.01,-0.17853,0.00014,14.26208]
[1778517934649,33.27,81637.25,0.01,-0.17853,0.00014,14.26208]
[1778517934894,33.27,81632.74,0.01,-0.17917,0.00014,14.29384]
[1778517936238,33.27,81647.28,0.01,-0.17709,0.00014,14.19126]
[1778517936729,33.27,81647.28,0.01,-0.17709,0.00014,14.19126]
[1778517937946,33.27,81635.02,0.01,-0.17884,0.00014,14.27767]
[1778517943246,33.27,81633.88,0.01,-0.17899,0.00014,14.28483]
[1778517943985,33.27,81629.0,0.01,-0.17969,0.00014,14.31904]
[1778517943994,33.27,81629.0,0.01,-0.17969,0.00014,14.31904]
[1778517944352,33.27,81626.2,0.01,-0.18009,0.00014,14.33857]
[1778517944796,33.27,81626.2,0.01,-0.18009,0.00014,14.33857]
[1778517945368,33.27,81626.2,0.01,-0.18009,0.00014,14.33857]
[1778517945374,33.27,81626.2,0.01,-0.18009,0.00014,14.33857]
[1778517945216,33.27,81627.93,0.01,-0.17984,0.00014,14.32643]
[1778517945980,33.27,81627.93,0.01,-0.17984,0.00014,14.32643]
[1778517951015,33.26,81627.68,0.01,-0.17985,0.00014,14.32703]
[1778517951984,33.26,81627.68,0.01,-0.17985,0.00014,14.32703]
[1778517952013,33.26,81627.68,0.01,-0.17985,0.00014,14.32703]
[1778517952081,33.26,81626.67,0.01,-0.18,0.00014,14.33389]
[1778517953398,33.26,81626.67,0.01,-0.18,0.00014,14.33389]
[1778517953606,33.26,81626.67,0.01,-0.17999,0.00014,14.33362]
[1778517954036,33.26,81626.56,0.01,-0.18,0.00014,14.33411]
[1778517959412,33.26,81624.3,0.01,-0.18033,0.00014,14.35013]
[1778517960479,33.26,81616.3,0.01,-0.18149,0.00015,14.40651]
[1778517966379,33.26,81620.17,0.01,-0.18093,0.00014,14.37918]
[1778517968576,33.26,81622.97,0.01,-0.18052,0.00014,14.35947]
[1778517969082,33.26,81622.97,0.01,-0.18052,0.00014,14.35947]
[1778517969397,33.26,81622.97,0.01,-0.18052,0.00014,14.35947]
[1778517969436,33.26,81622.99,0.01,-0.18051,0.00014,14.35916]
[1778517974088,33.26,81616.18,0.01,-0.18148,0.00015,14.4063]
[1778517974258,33.26,81623.13,0.01,-0.18047,0.00014,14.35713]
[1778517974894,33.26,81623.13,0.01,-0.18047,0.00014,14.35713]
[1778517975266,33.26,81623.9,0.01,-0.18036,0.00014,14.35153]
[1778517977139,33.26,81625.97,0.01,-0.18006,0.00014,14.33678]
[1778517977150,33.26,81625.97,0.01,-0.18006,0.00014,14.33678]
[1778517977284,33.26,81625.34,0.01,-0.18014,0.00014,14.34106]
[1778517978722,33.26,81629.26,0.01,-0.17957,0.00014,14.31327]
[1778517979021,33.26,81629.26,0.01,-0.17957,0.00014,14.31327]
[1778517983981,33.26,81633.35,0.01,-0.17898,0.00014,14.28408]
[1778517984220,33.26,81633.35,0.01,-0.17898,0.00014,14.28408]
[1778517985526,33.26,81633.83,0.01,-0.17891,0.00014,14.2808]
[1778517986346,33.26,81633.71,0.01,-0.17893,0.00014,14.28169]
[1778517986678,33.26,81633.71,0.01,-0.17893,0.00014,14.28169]
[1778517986835,33.26,81633.71,0.01,-0.17893,0.00014,14.28169]
[1778517987360,33.26,81634.14,0.01,-0.17886,0.00014,14.27853]
[1778517990421,33.26,81634.14,0.01,-0.17886,0.00014,14.27839]
[1778517990439,33.25,81635.05,0.01,-0.17873,0.00014,14.27172]
[1778517990580,33.25,81635.05,0.01,-0.17873,0.00014,14.27172]
[1778517991383,33.25,81634.64,0.01,-0.17873,0.00014,14.26895]
[1778517992390,33.25,81624.08,0.01,-0.18026,0.00014,14.34347]
[1778517997425,33.25,81620.54,0.01,-0.18077,0.00014,14.36835]
[1778518000524,33.25,81619.75,0.01,-0.18088,0.00014,14.37391]
[1778518000543,33.25,81619.75,0.01,-0.18088,0.00014,14.37391]
[1778518001034,33.25,81619.75,0.01,-0.18088,0.00014,14.37391]
[1778518001052,33.25,81619.75,0.01,-0.18088,0.00014,14.37391]
[1778518001458,33.25,81620.09,0.01,-0.18083,0.00014,14.37152]
[1778518001634,33.25,81620.09,0.01,-0.18083,0.00014,14.37152]
[1778518001643,33.25,81620.09,0.01,-0.18083,0.00014,14.37152]
[1778518002460,33.25,81619.43,0.01,-0.18093,0.00014,14.37605]
[1778518007568,33.25,81615.42,0.01,-0.18151,0.00015,14.40431]
[1778518009514,33.25,81601.67,0.01,-0.18351,0.00015,14.50098]
[1778518010519,33.25,81592.7,0.01,-0.18483,0.00015,14.56386]
[1778518014078,33.25,81598.81,0.01,-0.18392,0.00015,14.5205]
[1778518014960,33.25,81602.65,0.01,-0.18336,0.00015,14.49339]
[1778518015011,33.25,81602.65,0.01,-0.18336,0.00015,14.49339]
[1778518017841,33.25,81600.63,0.01,-0.18365,0.00015,14.50744]
[1778518021915,33.25,81597.74,0.01,-0.18406,0.00015,14.52728]
[1778518026816,33.25,81606.25,0.01,-0.18281,0.00015,14.46701]
[1778518030391,33.25,81609.97,0.01,-0.18226,0.00015,14.44071]
[1778518030435,33.25,81610.49,0.01,-0.18219,0.00015,14.437]
[1778518035483,33.25,81610.98,0.01,-0.18211,0.00015,14.43326]
[1778518035694,33.25,81612.31,0.01,-0.18191,0.00015,14.4236]
[1778518038715,33.25,81603.54,0.01,-0.18318,0.00015,14.48476]
[1778518043750,33.24,81599.85,0.01,-0.18369,0.00015,14.50952]
[1778518050461,33.24,81601.58,0.01,-0.18342,0.00015,14.49633]
[1778518053721,33.23,81600.92,0.01,-0.18343,0.00015,14.49391]
[1778518054445,33.23,81603.56,0.01,-0.18304,0.00015,14.47509]
[1778518055770,33.23,81603.56,0.01,-0.18304,0.00015,14.47509]
[1778518056248,33.23,81603.56,0.01,-0.18304,0.00015,14.47509]
[1778518056299,33.23,81618.88,0.01,-0.18081,0.00015,14.36686]
[1778518058373,33.23,81618.88,0.01,-0.18081,0.00015,14.36686]
[1778518060456,33.23,81619.8,0.01,-0.18067,0.00014,14.36019]
[1778518060462,33.23,81627.75,0.01,-0.17951,0.00014,14.30373]
[1778518061506,33.23,81638.6,0.01,-0.17794,0.00014,14.22696]
[1778518061988,33.23,81638.6,0.01,-0.17794,0.00014,14.22696]
[1778518063071,33.23,81646.46,0.01,-0.17682,0.00014,14.17133]
[1778518063171,33.23,81654.36,0.01,-0.17569,0.00014,14.11544]
[1778518065152,33.23,81654.36,0.01,-0.17569,0.00014,14.11544]
[1778518067119,33.23,81671.26,0.01,-0.1733,0.00014,13.99586]
[1778518073437,33.23,81674.64,0.01,-0.17284,0.00014,13.97291]
[1778518078994,33.24,81676.55,0.01,-0.1726,0.00014,13.96083]
[1778518079961,33.24,81676.55,0.01,-0.1726,0.00014,13.96083]
[1778518080197,33.24,81683.83,0.01,-0.17157,0.00014,13.90913]
[1778518083219,33.24,81690.1,0.01,-0.17069,0.00014,13.86435]
[1778518083242,33.24,81688.9,0.01,-0.17086,0.00014,13.87297]
[1778518084745,33.24,81688.9,0.01,-0.17086,0.00014,13.87285]
[1778518084800,33.24,81688.9,0.01,-0.17086,0.00014,13.87285]
[1778518085086,33.24,81688.9,0.01,-0.17086,0.00014,13.87285]
[1778518085237,33.24,81688.9,0.01,-0.17086,0.00014,13.87285]
[1778518085336,33.24,81695.24,0.01,-0.16997,0.00014,13.82775]
[1778518086197,33.24,81695.24,0.01,-0.16997,0.00014,13.82775]
[1778518086227,33.24,81704.52,0.01,-0.16868,0.00014,13.76182]
[1778518087222,33.24,81704.52,0.01,-0.16868,0.00014,13.76182]
[1778518087560,33.24,81707.77,0.01,-0.16823,0.00014,13.73875]
[1778518088535,33.24,81720.77,0.01,-0.16644,0.00014,13.64644]
[1778518089031,33.24,81720.77,0.01,-0.16644,0.00014,13.64644]
[1778518089086,33.24,81720.36,0.01,-0.1665,0.00014,13.6495]
[1778518090211,33.24,81720.36,0.01,-0.1665,0.00014,13.6495]
[1778518090307,33.24,81722.97,0.01,-0.16614,0.00014,13.63108]
[1778518095813,33.24,81729.94,0.01,-0.1652,0.00014,13.58227]
[1778518095925,33.24,81729.94,0.01,-0.1652,0.00014,13.58227]
[1778518096268,33.24,81729.94,0.01,-0.1652,0.00014,13.58227]
[1778518096434,33.24,81729.94,0.01,-0.1652,0.00014,13.58227]
[1778518097203,33.24,81736.17,0.01,-0.16435,0.00014,13.53814]
[1778518097456,33.24,81736.17,0.01,-0.16435,0.00014,13.53814]
[1778518097509,33.24,81736.17,0.01,-0.16435,0.00014,13.53814]
[1778518099442,33.24,81741.23,0.01,-0.16367,0.00014,13.50258]
[1778518099474,33.24,81741.23,0.01,-0.16367,0.00014,13.50258]
[1778518099530,33.24,81741.23,0.01,-0.16367,0.00014,13.50258]
[1778518099735,33.24,81742.04,0.01,-0.16356,0.00014,13.49684]
[1778518099741,33.24,81742.04,0.01,-0.16356,0.00014,13.49684]
[1778518100104,33.24,81742.04,0.01,-0.16356,0.00014,13.49684]
[1778518100205,33.24,81729.54,0.01,-0.16527,0.00014,13.58573]
[1778518100655,33.24,81729.54,0.01,-0.16527,0.00014,13.58573]
[1778518101163,33.24,81729.54,0.01,-0.16526,0.00014,13.58563]
[1778518102887,33.24,81727.82,0.01,-0.1655,0.00014,13.59795]
[1778518102892,33.24,81727.82,0.01,-0.1655,0.00014,13.59795]
[1778518103363,33.24,81718.97,0.01,-0.16672,0.00014,13.66086]
[1778518108999,33.24,81719.22,0.01,-0.16668,0.00014,13.65912]
[1778518109427,33.24,81719.22,0.01,-0.16668,0.00014,13.65912]
[1778518109529,33.24,81707.59,0.01,-0.16829,0.00014,13.74172]
[1778518110547,33.24,81699.07,0.01,-0.16947,0.00014,13.80211]
[1778518110988,33.24,81699.07,0.01,-0.16947,0.00014,13.80211]
[1778518110999,33.24,81699.07,0.01,-0.16947,0.00014,13.80211]
[1778518111604,33.24,81699.07,0.01,-0.16947,0.00014,13.80211]
[1778518112493,33.24,81697.83,0.01,-0.16959,0.00014,13.80524]
[1778518113400,33.24,81695.54,0.01,-0.1699,0.00014,13.8213]
[1778518113528,33.24,81695.54,0.01,-0.1699,0.00014,13.8213]
[1778518113623,33.24,81707.24,0.01,-0.16827,0.00014,13.73805]
[1778518114142,33.24,81707.24,0.01,-0.16827,0.00014,13.73805]
[1778518114522,33.24,81707.24,0.01,-0.16827,0.00014,13.73805]
[1778518114625,33.24,81716.35,0.01,-0.16701,0.00014,13.67314]
[1778518115573,33.24,81716.35,0.01,-0.16701,0.00014,13.67314]
[1778518115591,33.24,81719.19,0.01,-0.16662,0.00014,13.65285]
[1778518118570,33.24,81715.72,0.01,-0.1671,0.00014,13.67746]
[1778518119288,33.24,81714.9,0.01,-0.16721,0.00014,13.68321]
[1778518124609,33.24,81716.28,0.01,-0.16701,0.00014,13.67325]
[1778518130730,33.24,81710.65,0.01,-0.16779,0.00014,13.71313]
[1778518136796,33.24,81715.17,0.01,-0.16716,0.00014,13.68087]
[1778518139487,33.24,81722.87,0.01,-0.1661,0.00014,13.62611]
[1778518141172,33.24,81721.43,0.01,-0.1663,0.00014,13.63635]
[1778518141593,33.24,81710.13,0.01,-0.16786,0.00014,13.71661]
[1778518141860,33.24,81710.13,0.01,-0.16786,0.00014,13.71661]
[1778518142452,33.24,81710.13,0.01,-0.16785,0.00014,13.71648]
[1778518144938,33.23,81711.05,0.01,-0.16772,0.00014,13.70968]
[1778518145023,33.23,81711.05,0.01,-0.16772,0.00014,13.70968]
[1778518145484,33.23,81709.62,0.01,-0.16792,0.00014,13.71971]
[1778518146964,33.23,81710.89,0.01,-0.16774,0.00014,13.71055]
[1778518147493,33.23,81711.96,0.01,-0.16759,0.00014,13.70282]
[1778518152528,33.23,81717.08,0.01,-0.16687,0.00014,13.66591]
[1778518156556,33.23,81727.78,0.01,-0.1654,0.00014,13.58959]
[1778518158038,33.23,81725.83,0.01,-0.16567,0.00014,13.60346]
[1778518163605,33.23,81712.87,0.01,-0.16744,0.00014,13.69497]
[1778518164643,33.23,81712.87,0.01,-0.16744,0.00014,13.69497]
[1778518169649,33.23,81719.89,0.01,-0.16646,0.00014,13.64451]
[1778518174684,33.23,81718.49,0.01,-0.16659,0.00014,13.64856]
[1778518175414,33.23,81718.49,0.01,-0.16659,0.00014,13.64856]
[1778518175447,33.23,81718.49,0.01,-0.16659,0.00014,13.64856]
[1778518175689,33.23,81716.53,0.01,-0.16686,0.00014,13.66241]
[1778518180724,33.23,81714.34,0.01,-0.16715,0.00014,13.67737]
[1778518185917,33.22,81709.58,0.01,-0.1678,0.00014,13.71071]
[1778518191801,33.22,81717.62,0.01,-0.16668,0.00014,13.65291]
[1778518193598,33.22,81717.62,0.01,-0.16668,0.00014,13.65291]
[1778518193699,33.22,81716.04,0.01,-0.16689,0.00014,13.664]
[1778518195153,33.22,81714.88,0.01,-0.16705,0.00014,13.67216]
[1778518197229,33.22,81713.28,0.01,-0.16727,0.00014,13.68343]
[1778518197263,33.22,81709.4,0.01,-0.1678,0.00014,13.71074]
[1778518198034,33.22,81709.4,0.01,-0.1678,0.00014,13.71074]
[1778518198202,33.22,81709.4,0.01,-0.1678,0.00014,13.71074]
[1778518198303,33.22,81708.2,0.01,-0.16797,0.00014,13.71912]
[1778518199172,33.22,81697.88,0.01,-0.1694,0.00014,13.7925]
[1778518200688,33.22,81697.88,0.01,-0.1694,0.00014,13.7925]
[1778518200708,33.22,81697.88,0.01,-0.1694,0.00014,13.7925]
[1778518201121,33.22,81697.74,0.01,-0.16942,0.00014,13.7935]
[1778518201740,33.22,81689.96,0.01,-0.1705,0.00014,13.84863]
[1778518201872,33.22,81689.96,0.01,-0.1705,0.00014,13.84863]
[1778518205761,33.22,81691.03,0.01,-0.17036,0.00014,13.84122]
[1778518205899,33.22,81691.25,0.01,-0.17032,0.00014,13.83958]
[1778518210936,33.22,81696.54,0.01,-0.16958,0.00014,13.80189]
[1778518215258,33.22,81696.03,0.01,-0.16965,0.00014,13.80543]
[1778518218989,33.22,81707.21,0.01,-0.16809,0.00014,13.72539]
[1778518224513,33.22,81701.25,0.01,-0.1689,0.00014,13.76696]
[1778518226103,33.22,81701.25,0.01,-0.1689,0.00014,13.76696]
[1778518226849,33.22,81697.52,0.01,-0.16941,0.00014,13.79318]
[1778518228599,33.22,81694.29,0.01,-0.16986,0.00014,13.81596]
[1778518230972,33.21,81685.44,0.01,-0.17109,0.00014,13.8784]
[1778518231036,33.21,81685.44,0.01,-0.17109,0.00014,13.8784]
[1778518231067,33.21,81685.44,0.01,-0.17109,0.00014,13.8784]
[1778518231115,33.21,81685.44,0.01,-0.17109,0.00014,13.8784]
[1778518231195,33.21,81673.24,0.01,-0.17275,0.00014,13.95939]
[1778518232318,33.21,81673.24,0.01,-0.17275,0.00014,13.95939]
[1778518236720,33.21,81659.47,0.01,-0.1747,0.00014,14.05712]
[1778518240142,33.21,81644.62,0.01,-0.1768,0.00014,14.16129]
[1778518242875,33.21,81646.27,0.01,-0.17656,0.00014,14.14913]
[1778518243802,33.21,81646.27,0.01,-0.17656,0.00014,14.14913]
[1778518249877,33.21,81648.28,0.01,-0.17624,0.00014,14.13327]
[1778518253120,33.2,81653.46,0.01,-0.17548,0.00014,14.09585]
[1778518253126,33.2,81653.46,0.01,-0.17548,0.00014,14.09585]
[1778518253237,33.2,81653.78,0.01,-0.17544,0.00014,14.09339]
[1778518253894,33.2,81653.78,0.01,-0.17544,0.00014,14.09339]
[1778518254307,33.2,81653.78,0.01,-0.17544,0.00014,14.09339]
[1778518254363,33.2,81653.78,0.01,-0.17544,0.00014,14.09339]
[1778518254408,33.2,81665.05,0.01,-0.17383,0.00014,14.01342]
[1778518255454,33.2,81665.05,0.01,-0.17383,0.00014,14.01342]
[1778518258531,33.2,81668.04,0.01,-0.1734,0.00014,13.99198]
[1778518258595,33.2,81668.64,0.01,-0.17332,0.00014,13.98767]
[1778518259098,33.2,81668.64,0.01,-0.17332,0.00014,13.98767]
[1778518259275,33.2,81668.64,0.01,-0.17332,0.00014,13.9876]
[1778518262671,33.2,81672.29,0.01,-0.1728,0.00014,13.96159]
[1778518262678,33.2,81672.29,0.01,-0.1728,0.00014,13.96159]
[1778518262695,33.2,81671.91,0.01,-0.17285,0.00014,13.96426]
[1778518262841,33.2,81671.91,0.01,-0.17285,0.00014,13.96426]
[1778518263475,33.2,81679.93,0.01,-0.17172,0.00014,13.90734]
[1778518267334,33.2,81689.78,0.01,-0.17035,0.00014,13.83786]
[1778518272747,33.2,81685.18,0.01,-0.17101,0.00014,13.87118]
[1778518272785,33.2,81685.18,0.01,-0.17101,0.00014,13.87118]
[1778518272874,33.21,81683.42,0.01,-0.17126,0.00014,13.88381]
[1778518272905,33.21,81683.42,0.01,-0.17126,0.00014,13.88381]
[1778518273382,33.21,81683.16,0.01,-0.17129,0.00014,13.88566]
[1778518273995,33.21,81683.16,0.01,-0.17129,0.00014,13.88566]
[1778518274510,33.21,81683.16,0.01,-0.17129,0.00014,13.88566]
[1778518274805,33.21,81667.24,0.01,-0.17354,0.00014,13.99888]
[1778518276428,33.21,81653.26,0.01,-0.17553,0.00014,14.09793]
[1778518281600,33.2,81653.16,0.01,-0.17553,0.00014,14.0982]
[1778518287485,33.2,81650.79,0.01,-0.17584,0.00014,14.1135]
[1778518292813,33.2,81653.73,0.01,-0.17536,0.00014,14.08633]
[1778518302589,33.19,81655.42,0.01,-0.17508,0.00014,14.07255]
[1778518307624,33.19,81654.44,0.01,-0.1752,0.00014,14.07848]
[1778518311319,33.19,81653.26,0.01,-0.17535,0.00014,14.0861]
[1778518311652,33.19,81654.57,0.01,-0.17516,0.00014,14.07657]
[1778518312927,33.19,81654.44,0.01,-0.17518,0.00014,14.07742]
[1778518316541,33.19,81657.28,0.01,-0.17478,0.00014,14.05752]
[1778518316816,33.19,81657.28,0.01,-0.17478,0.00014,14.05752]
[1778518317699,33.19,81647.85,0.01,-0.17612,0.00014,14.12441]
[1778518322728,33.19,81644.52,0.01,-0.17661,0.00014,14.14844]
[1778518327765,33.19,81631.43,0.01,-0.1785,0.00014,14.24145]
[1778518333972,33.19,81634.87,0.01,-0.17801,0.00014,14.21767]
[1778518339811,33.19,81631.82,0.01,-0.17846,0.00014,14.23954]
[1778518340911,33.19,81635.05,0.01,-0.178,0.00014,14.2169]
[1778518343530,33.19,81638.01,0.01,-0.17758,0.00014,14.1962]
[1778518343631,33.2,81643.24,0.01,-0.17683,0.00014,14.15955]
[1778518344186,33.2,81643.24,0.01,-0.17683,0.00014,14.15955]
[1778518346985,33.2,81640.88,0.01,-0.17717,0.00014,14.17625]
[1778518347887,33.19,81635.14,0.01,-0.17799,0.00014,14.21643]
[1778518349078,33.19,81623.91,0.01,-0.17961,0.00014,14.29593]
[1778518350028,33.19,81623.91,0.01,-0.17961,0.00014,14.29593]
[1778518350579,33.19,81623.91,0.01,-0.17961,0.00014,14.29593]
[1778518352985,33.2,81620.49,0.01,-0.18006,0.00014,14.31467]
[1778518353106,33.2,81620.2,0.01,-0.1801,0.00014,14.31675]
[1778518357134,33.2,81612.2,0.01,-0.18127,0.00015,14.37329]
[1778518362169,33.2,81610.04,0.01,-0.18158,0.00015,14.38846]
[1778518367204,33.2,81608.96,0.01,-0.18174,0.00015,14.39608]
[1778518370480,33.2,81608.3,0.01,-0.18183,0.00015,14.40076]
[1778518370537,33.2,81608.3,0.01,-0.18183,0.00015,14.40076]
[1778518372448,33.2,81588.8,0.01,-0.18469,0.00015,14.53808]
[1778518374210,33.19,81595.48,0.01,-0.18371,0.00015,14.49093]
[1778518375988,33.19,81600.63,0.01,-0.18294,0.00015,14.45432]
[1778518379748,33.19,81595.5,0.01,-0.18369,0.00015,14.49033]
[1778518380942,33.19,81590.53,0.01,-0.18442,0.00015,14.52511]
[1778518383803,33.19,81588.54,0.01,-0.18471,0.00015,14.53887]
[1778518383945,33.19,81588.54,0.01,-0.18471,0.00015,14.53887]
[1778518384184,33.19,81588.72,0.01,-0.18468,0.00015,14.5373]
[1778518384593,33.19,81606.82,0.01,-0.18202,0.00015,14.40985]
[1778518386333,33.19,81613.02,0.01,-0.18112,0.00015,14.36596]
[1778518386342,33.19,81613.02,0.01,-0.18112,0.00015,14.36596]
[1778518387156,33.19,81611.56,0.01,-0.18133,0.00015,14.37626]
[1778518387949,33.19,81611.56,0.01,-0.18133,0.00015,14.37626]
[1778518388558,33.19,81611.56,0.01,-0.18133,0.00015,14.37631]
[1778518388645,33.19,81611.91,0.01,-0.18128,0.00015,14.37392]
[1778518390494,33.19,81611.35,0.01,-0.18136,0.00015,14.37791]
[1778518390758,33.19,81603.39,0.01,-0.18252,0.00015,14.43408]
[1778518392829,33.19,81596.96,0.01,-0.18347,0.00015,14.47934]
[1778518392996,33.19,81596.18,0.01,-0.18358,0.00015,14.48475]
[1778518393387,33.19,81596.72,0.01,-0.1835,0.00015,14.48095]
[1778518397416,33.19,81587.41,0.01,-0.18486,0.00015,14.54592]
[1778518398030,33.19,81587.41,0.01,-0.18486,0.00015,14.54592]
[1778518398423,33.19,81589.43,0.01,-0.18456,0.00015,14.53154]
[1778518399937,33.19,81576.76,0.01,-0.18643,0.00015,14.62042]
[1778518403208,33.19,81575.98,0.01,-0.18653,0.00015,14.62555]
[1778518407292,33.18,81575.07,0.01,-0.18664,0.00015,14.63074]
[1778518409647,33.18,81576.79,0.01,-0.18638,0.00015,14.61825]
[1778518409836,33.18,81578.45,0.01,-0.18613,0.00015,14.60638]
[1778518410238,33.18,81578.45,0.01,-0.18613,0.00015,14.60638]
[1778518410511,33.18,81578.76,0.01,-0.18608,0.00015,14.6042]
[1778518411297,33.18,81578.76,0.01,-0.18608,0.00015,14.6042]
[1778518411940,33.18,81578.76,0.01,-0.18608,0.00015,14.6042]
[1778518411519,33.18,81590.37,0.01,-0.18431,0.00015,14.51674]
[1778518413492,33.18,81591.57,0.01,-0.18413,0.00015,14.5081]
[1778518415879,33.18,81592.73,0.01,-0.18396,0.00015,14.49958]
[1778518418344,33.18,81603.34,0.01,-0.18239,0.00015,14.4243]
[1778518424516,33.18,81600.25,0.01,-0.18283,0.00015,14.44575]
[1778518430946,33.18,81597.86,0.01,-0.18318,0.00015,14.46232]
[1778518436796,33.18,81594.96,0.01,-0.1836,0.00015,14.48256]
[1778518437743,33.18,81598.25,0.01,-0.18312,0.00015,14.45935]
[1778518438206,33.18,81604.02,0.01,-0.18227,0.00015,14.41864]
[1778518442099,33.18,81607.57,0.01,-0.18176,0.00015,14.39378]
[1778518445467,33.18,81614.72,0.01,-0.18072,0.00015,14.34362]
[1778518445851,33.18,81614.67,0.01,-0.18073,0.00015,14.34413]
[1778518446622,33.18,81614.67,0.01,-0.18073,0.00015,14.34413]
[1778518446728,33.18,81614.67,0.01,-0.18073,0.00015,14.34413]
[1778518446930,33.18,81614.67,0.01,-0.18073,0.00015,14.34413]
[1778518446955,33.18,81614.67,0.01,-0.18073,0.00015,14.34413]
[1778518447008,33.18,81614.67,0.01,-0.18073,0.00015,14.34413]
[1778518446795,33.18,81610.39,0.01,-0.18136,0.00015,14.3745]
[1778518447519,33.18,81610.39,0.01,-0.18136,0.00015,14.3745]
[1778518449509,33.18,81606.48,0.01,-0.18193,0.00015,14.40235]
[1778518450267,33.18,81607.52,0.01,-0.18178,0.00015,14.39509]
[1778518451539,33.18,81607.28,0.01,-0.18182,0.00015,14.39687]
[1778518456835,33.18,81609.5,0.01,-0.18151,0.00015,14.38173]
[1778518461870,33.18,81609.51,0.01,-0.18151,0.00015,14.38209]
[1778518463717,33.18,81608.44,0.01,-0.18167,0.00015,14.38972]
[1778518463884,33.18,81610.19,0.01,-0.18142,0.00015,14.37745]
[1778518464237,33.18,81610.19,0.01,-0.18142,0.00015,14.37745]
[1778518464891,33.18,81612.58,0.01,-0.18107,0.00015,14.36067]
[1778518466559,33.18,81612.01,0.01,-0.18115,0.00015,14.3646]
[1778518466905,33.18,81611.64,0.01,-0.18121,0.00015,14.36732]
[1778518467394,33.18,81611.64,0.01,-0.18121,0.00015,14.36732]
[1778518472947,33.18,81613.39,0.01,-0.18092,0.00015,14.35013]
[1778518477984,33.19,81611.75,0.01,-0.18117,0.00015,14.36231]
[1778518482247,33.19,81611.41,0.01,-0.18123,0.00015,14.36516]
[1778518482266,33.19,81611.41,0.01,-0.18123,0.00015,14.36516]
[1778518482659,33.19,81611.41,0.01,-0.18123,0.00015,14.36516]
[1778518483021,33.19,81609.65,0.01,-0.18149,0.00015,14.37768]
[1778518483293,33.19,81609.65,0.01,-0.18149,0.00015,14.37768]
[1778518484028,33.19,81598.78,0.01,-0.18308,0.00015,14.4544]
[1778518489063,33.19,81604.45,0.01,-0.18225,0.00015,14.41443]
[1778518489912,33.19,81604.45,0.01,-0.18225,0.00015,14.41443]
[1778518490165,33.19,81605.33,0.01,-0.18212,0.00015,14.40823]
[1778518492610,33.19,81606.16,0.01,-0.182,0.00015,14.40238]
[1778518492797,33.19,81606.16,0.01,-0.182,0.00015,14.40238]
[1778518492835,33.19,81606.16,0.01,-0.182,0.00015,14.40238]
[1778518492978,33.19,81606.16,0.01,-0.182,0.00015,14.40238]
[1778518493031,33.19,81606.16,0.01,-0.182,0.00015,14.40238]
[1778518493031,33.19,81608.76,0.01,-0.18162,0.00015,14.38406]
[1778518493716,33.19,81618.64,0.01,-0.18018,0.00015,14.31434]
[1778518494156,33.19,81618.64,0.01,-0.18018,0.00015,14.31434]
[1778518495040,33.19,81630.37,0.01,-0.17848,0.00014,14.23128]
[1778518495296,33.19,81630.37,0.01,-0.17848,0.00014,14.23128]
[1778518501374,33.19,81630.88,0.01,-0.17839,0.00014,14.22685]
[1778518502306,33.19,81628.94,0.01,-0.17867,0.00014,14.24037]
[1778518503196,33.18,81629.9,0.01,-0.17852,0.00014,14.23337]
[1778518503229,33.18,81629.9,0.01,-0.17852,0.00014,14.23337]
[1778518503517,33.18,81629.9,0.01,-0.17852,0.00014,14.23337]
[1778518503803,33.18,81629.9,0.01,-0.17852,0.00014,14.23337]
[1778518504024,33.18,81628.22,0.01,-0.17876,0.00014,14.24478]
[1778518504478,33.18,81628.22,0.01,-0.17876,0.00014,14.24478]
[1778518505074,33.18,81628.22,0.01,-0.17876,0.00014,14.24478]
[1778518505085,33.18,81647.93,0.01,-0.17592,0.00014,14.10505]
[1778518506842,33.18,81647.93,0.01,-0.17592,0.00014,14.10505]
[1778518510106,33.18,81650.63,0.01,-0.17553,0.00014,14.0857]
[1778518510452,33.18,81650.63,0.01,-0.17553,0.00014,14.0857]
[1778518510539,33.18,81650.43,0.01,-0.17556,0.00014,14.08706]
[1778518513260,33.18,81651.42,0.01,-0.17541,0.00014,14.0799]
[1778518513576,33.18,81651.42,0.01,-0.17541,0.00014,14.0799]
[1778518513723,33.18,81651.42,0.01,-0.17541,0.00014,14.0799]
[1778518513936,33.18,81651.42,0.01,-0.17541,0.00014,14.0799]
[1778518514022,33.18,81653.44,0.01,-0.17512,0.00014,14.06545]
[1778518514726,33.18,81641.94,0.01,-0.17677,0.00014,14.14685]
[1778518516816,33.18,81640.54,0.01,-0.17696,0.00014,14.15659]
[1778518517338,33.18,81638.93,0.01,-0.17719,0.00014,14.16779]
[1778518517370,33.18,81638.93,0.01,-0.17719,0.00014,14.16779]
[1778518517492,33.18,81638.93,0.01,-0.17719,0.00014,14.16779]
[1778518517585,33.18,81638.93,0.01,-0.17719,0.00014,14.16779]
[1778518518014,33.18,81639.36,0.01,-0.17713,0.00014,14.16474]
[1778518518338,33.18,81639.36,0.01,-0.17713,0.00014,14.16474]
[1778518518551,33.18,81639.36,0.01,-0.17713,0.00014,14.16474]
[1778518518911,33.18,81639.36,0.01,-0.17713,0.00014,14.16474]
[1778518518996,33.18,81629.23,0.01,-0.17859,0.00014,14.23653]
[1778518520460,33.18,81629.23,0.01,-0.17859,0.00014,14.23653]
[1778518520469,33.18,81629.23,0.01,-0.17859,0.00014,14.23653]
[1778518520556,33.18,81625.9,0.01,-0.17907,0.00014,14.26007]
[1778518521713,33.18,81615.03,0.01,-0.18064,0.00015,14.33679]
[1778518526330,33.18,81610.97,0.01,-0.18123,0.00015,14.3652]
[1778518528816,33.18,81615.5,0.01,-0.18057,0.00015,14.33314]
[1778518533880,33.18,81612.22,0.01,-0.181,0.00015,14.3507]
[1778518536926,33.18,81608.93,0.01,-0.18148,0.00015,14.37392]
[1778518537007,33.18,81607.22,0.01,-0.18172,0.00015,14.38593]
[1778518538294,33.18,81607.22,0.01,-0.18172,0.00015,14.38593]
[1778518538408,33.18,81616.27,0.01,-0.18041,0.00015,14.32203]
[1778518540877,33.18,81616.79,0.01,-0.18033,0.00015,14.3184]
[1778518540975,33.18,81608.41,0.01,-0.18155,0.00015,14.3776]
[1778518544819,33.18,81607.12,0.01,-0.18174,0.00015,14.38666]
[1778518544919,33.18,81617.55,0.01,-0.18022,0.00015,14.31311]
[1778518547532,33.18,81615.37,0.01,-0.18054,0.00015,14.32859]
[1778518548993,33.18,81611.9,0.01,-0.18105,0.00015,14.35315]
[1778518550119,33.18,81611.43,0.01,-0.18112,0.00015,14.35656]
[1778518550839,33.18,81611.43,0.01,-0.18112,0.00015,14.35656]
[1778518551021,33.18,81611.43,0.01,-0.18112,0.00015,14.35656]
[1778518553905,33.18,81610.42,0.01,-0.18127,0.00015,14.36377]
[1778518553916,33.18,81610.42,0.01,-0.18127,0.00015,14.36377]
[1778518557521,33.18,81607.8,0.01,-0.18165,0.00015,14.38234]
[1778518557700,33.18,81607.8,0.01,-0.18165,0.00015,14.38234]
[1778518563632,33.18,81605.82,0.01,-0.18191,0.00015,14.39507]
[1778518563642,33.18,81604.02,0.01,-0.18217,0.00015,14.40756]
[1778518566235,33.18,81600.86,0.01,-0.18263,0.00015,14.42956]
[1778518566925,33.18,81596.24,0.01,-0.18331,0.00015,14.46209]
[1778518570579,33.17,81593.2,0.01,-0.18375,0.00015,14.48334]
[1778518571600,33.17,81586.7,0.01,-0.1847,0.00015,14.52888]
[1778518574663,33.17,81600.41,0.01,-0.18268,0.00015,14.43192]
[1778518575396,33.17,81600.41,0.01,-0.18268,0.00015,14.43192]
[1778518575428,33.17,81600.82,0.01,-0.18262,0.00015,14.42901]
[1778518580705,33.17,81598.63,0.01,-0.18294,0.00015,14.44434]
[1778518584577,33.17,81595.45,0.01,-0.1834,0.00015,14.46661]
[1778518584751,33.17,81592.8,0.01,-0.18379,0.00015,14.48521]
[1778518589769,33.17,81592.93,0.01,-0.18376,0.00015,14.48388]
[1778518593358,33.17,81592.55,0.01,-0.18376,0.00015,14.48071]
[1778518594262,33.17,81593.63,0.01,-0.1836,0.00015,14.473]
[1778518598965,33.17,81595.02,0.01,-0.18338,0.00015,14.46268]
[1778518599587,33.17,81589.94,0.01,-0.18413,0.00015,14.49836]
[1778518600009,33.17,81589.94,0.01,-0.18413,0.00015,14.49836]
[1778518603178,33.17,81587.28,0.01,-0.18451,0.00015,14.51669]
[1778518604247,33.17,81591.34,0.01,-0.18391,0.00015,14.48793]
[1778518606997,33.16,81593.99,0.01,-0.18351,0.00015,14.4688]
[1778518610002,33.16,81590.17,0.01,-0.18407,0.00015,14.49534]
[1778518612180,33.16,81594.55,0.01,-0.18342,0.00015,14.46419]
[1778518612345,33.16,81598.36,0.01,-0.18286,0.00015,14.43722]
[1778518612417,33.16,81598.36,0.01,-0.18286,0.00015,14.43722]
[1778518612937,33.16,81598.49,0.01,-0.18283,0.00015,14.43594]
[1778518613565,33.16,81598.49,0.01,-0.18283,0.00015,14.43594]
[1778518613937,33.16,81612.14,0.01,-0.18083,0.00015,14.3396]
[1778518614341,33.16,81612.14,0.01,-0.18083,0.00015,14.3396]
[1778518619022,33.16,81612.29,0.01,-0.1808,0.00015,14.33788]
[1778518620976,33.16,81612.13,0.01,-0.18082,0.00015,14.3388]
[1778518622150,33.16,81610.95,0.01,-0.18099,0.00015,14.34703]
[1778518622947,33.16,81610.95,0.01,-0.18099,0.00015,14.34692]
[1778518628875,33.16,81610.4,0.01,-0.18105,0.00015,14.35021]
[1778518629042,33.16,81609.32,0.01,-0.18121,0.00015,14.35773]
[1778518631184,33.16,81609.39,0.01,-0.1812,0.00015,14.35711]
[1778518631215,33.16,81606.97,0.01,-0.18154,0.00015,14.37395]
[1778518631256,33.16,81606.97,0.01,-0.18154,0.00015,14.37395]
[1778518631293,33.16,81606.97,0.01,-0.18154,0.00015,14.37395]
[1778518632064,33.16,81605.58,0.01,-0.18175,0.00015,14.38376]
[1778518634078,33.15,81594.77,0.01,-0.18333,0.00015,14.45985]
[1778518637176,33.15,81595.19,0.01,-0.18326,0.00015,14.45676]
[1778518637374,33.15,81596.28,0.01,-0.1831,0.00015,14.449]
[1778518638389,33.15,81596.28,0.01,-0.1831,0.00015,14.44894]
[1778518639112,33.15,81594.3,0.01,-0.18339,0.00015,14.46277]
[1778518639368,33.15,81594.3,0.01,-0.18339,0.00015,14.46277]
[1778518642432,33.15,81587.28,0.01,-0.18442,0.00015,14.512]
[1778518646152,33.15,81582.71,0.01,-0.18509,0.00015,14.54387]
[1778518646168,33.15,81582.71,0.01,-0.18509,0.00015,14.54387]
[1778518646162,33.15,81582.48,0.01,-0.18511,0.00015,14.54514]
[1778518647129,33.15,81582.48,0.01,-0.18511,0.00015,14.54514]
[1778518647173,33.15,81583.1,0.01,-0.18502,0.00015,14.5406]
[1778518650292,33.15,81579.39,0.01,-0.18556,0.00015,14.56613]
[1778518651196,33.15,81580.75,0.01,-0.1853,0.00015,14.55061]
[1778518655959,33.15,81579.16,0.01,-0.18552,0.00015,14.56113]
[1778518656228,33.14,81584.25,0.01,-0.18476,0.00015,14.52493]
[1778518661141,33.14,81583.88,0.01,-0.18479,0.00015,14.52654]
[1778518661828,33.14,81587.19,0.01,-0.18429,0.00015,14.50255]
[1778518667636,33.13,81584.05,0.01,-0.18471,0.00015,14.52272]
[1778518673451,33.13,81583.9,0.01,-0.1847,0.00015,14.52197]
[1778518673474,33.13,81583.9,0.01,-0.1847,0.00015,14.52197]
[1778518674872,33.13,81587.27,0.01,-0.18419,0.00015,14.49785]
[1778518674972,33.13,81588.37,0.01,-0.18402,0.00015,14.48939]
[1778518680637,33.12,81588.07,0.01,-0.18403,0.00015,14.49018]
[1778518681283,33.12,81586.82,0.01,-0.18421,0.00015,14.49866]
[1778518681287,33.12,81586.82,0.01,-0.18421,0.00015,14.49866]
[1778518681300,33.12,81586.82,0.01,-0.18421,0.00015,14.49866]
[1778518681718,33.12,81583.33,0.01,-0.18472,0.00015,14.52293]
[1778518686821,33.12,81580.19,0.01,-0.18516,0.00015,14.54395]
[1778518687686,33.12,81580.92,0.01,-0.18505,0.00015,14.53853]
[1778518693492,33.11,81585.03,0.01,-0.1844,0.00015,14.50752]
[1778518698531,33.11,81586.3,0.01,-0.18419,0.00015,14.49759]
[1778518700955,33.11,81586.3,0.01,-0.18418,0.00015,14.49713]
[1778518704701,33.1,81585.73,0.01,-0.18425,0.00015,14.50052]
[1778518705590,33.1,81579.87,0.01,-0.18511,0.00015,14.54143]
[1778518706206,33.1,81579.87,0.01,-0.18511,0.00015,14.54143]
[1778518709410,33.1,81576.25,0.01,-0.18563,0.00015,14.56614]
[1778518709437,33.1,81576.25,0.01,-0.18563,0.00015,14.56614]
[1778518709473,33.1,81576.25,0.01,-0.18563,0.00015,14.56614]
[1778518709883,33.1,81576.25,0.01,-0.18563,0.00015,14.56614]
[1778518709982,33.1,81584.43,0.01,-0.18441,0.00015,14.50818]
[1778518715758,33.1,81590.72,0.01,-0.18342,0.00015,14.45732]
[1778518716493,33.1,81590.72,0.01,-0.18341,0.00015,14.45718]
[1778518720853,33.09,81589.0,0.01,-0.18366,0.00015,14.46876]
[1778518721298,33.09,81589.0,0.01,-0.18366,0.00015,14.46876]
[1778518721514,33.09,81588.75,0.01,-0.18369,0.00015,14.47039]
[1778518722284,33.09,81596.43,0.01,-0.18255,0.00015,14.41587]
[1778518723104,33.09,81596.43,0.01,-0.18255,0.00015,14.41587]
[1778518723137,33.09,81596.43,0.01,-0.18255,0.00015,14.41587]
[1778518723144,33.09,81596.43,0.01,-0.18255,0.00015,14.41587]
[1778518723165,33.09,81596.43,0.01,-0.18255,0.00015,14.41587]
[1778518724298,33.09,81600.82,0.01,-0.18191,0.00015,14.38461]
[1778518725599,33.09,81595.43,0.01,-0.18269,0.00015,14.42234]
[1778518727248,33.09,81595.43,0.01,-0.18269,0.00015,14.42234]
[1778518727754,33.09,81595.62,0.01,-0.18266,0.00015,14.42078]
[1778518733781,33.09,81594.57,0.01,-0.18278,0.00015,14.42675]
[1778518738815,33.08,81593.57,0.01,-0.18291,0.00015,14.43281]
[1778518741669,33.08,81593.65,0.01,-0.18289,0.00015,14.43204]
[1778518741769,33.08,81593.65,0.01,-0.18289,0.00015,14.43204]
[1778518741837,33.08,81593.5,0.01,-0.18291,0.00015,14.43272]
[1778518743452,33.08,81590.24,0.01,-0.18338,0.00015,14.4555]
[1778518749148,33.08,81587.11,0.01,-0.18383,0.00015,14.47696]
[1778518756258,33.08,81588.84,0.01,-0.18356,0.00015,14.46417]
[1778518758693,33.08,81586.91,0.01,-0.18383,0.00015,14.47691]
[1778518759156,33.08,81586.91,0.01,-0.18383,0.00015,14.47691]
[1778518759430,33.08,81586.39,0.01,-0.1839,0.00015,14.48043]
[1778518759540,33.08,81586.39,0.01,-0.1839,0.00015,14.48043]
[1778518759599,33.08,81586.39,0.01,-0.1839,0.00015,14.48043]
[1778518760545,33.08,81586.39,0.01,-0.1839,0.00015,14.48043]
[1778518763055,33.07,81582.16,0.01,-0.18452,0.00015,14.50972]
[1778518766753,33.07,81582.79,0.01,-0.18441,0.00015,14.5044]
[1778518766792,33.07,81582.79,0.01,-0.18441,0.00015,14.5044]
[1778518767361,33.07,81583.53,0.01,-0.1843,0.00015,14.49917]
[1778518767703,33.07,81583.53,0.01,-0.1843,0.00015,14.49917]
[1778518768155,33.07,81583.53,0.01,-0.1843,0.00015,14.49917]
[1778518768948,33.07,81576.24,0.01,-0.18536,0.00015,14.54992]
[1778518774069,33.06,81576.72,0.01,-0.18521,0.00015,14.53958]
[1778518779102,33.06,81576.07,0.01,-0.18528,0.00015,14.54279]
[1778518784138,33.06,81572.53,0.01,-0.18578,0.00015,14.56628]
[1778518789174,33.05,81570.39,0.01,-0.18606,0.00015,14.57968]
[1778518794705,33.05,81569.03,0.01,-0.18624,0.00015,14.58824]
[1778518797653,33.04,81570.89,0.01,-0.18593,0.00015,14.57371]
[1778518798258,33.04,81566.95,0.01,-0.18651,0.00015,14.60087]
[1778518798578,33.04,81566.95,0.01,-0.18651,0.00015,14.60087]
[1778518799246,33.04,81566.09,0.01,-0.18663,0.00015,14.60662]
[1778518801007,33.04,81564.59,0.01,-0.18685,0.00015,14.61686]
[1778518802623,33.04,81565.14,0.01,-0.18675,0.00015,14.61228]
[1778518803273,33.04,81560.69,0.01,-0.1874,0.00015,14.64297]
[1778518803596,33.04,81560.69,0.01,-0.1874,0.00015,14.64297]
[1778518803673,33.04,81560.69,0.01,-0.1874,0.00015,14.64297]
[1778518804082,33.04,81560.69,0.01,-0.1874,0.00015,14.64297]
[1778518804148,33.04,81560.69,0.01,-0.1874,0.00015,14.64297]
[1778518804331,33.04,81577.54,0.01,-0.18488,0.00015,14.52372]
[1778518804873,33.04,81577.54,0.01,-0.18488,0.00015,14.52372]
[1778518806706,33.04,81582.76,0.01,-0.18411,0.00015,14.48662]
[1778518806787,33.04,81582.76,0.01,-0.18411,0.00015,14.48662]
[1778518808095,33.03,81582.76,0.01,-0.1841,0.00015,14.48644]
[1778518808114,33.03,81582.76,0.01,-0.1841,0.00015,14.48644]
[1778518808308,33.03,81583.27,0.01,-0.18402,0.00015,14.48268]
[1778518808395,33.03,81583.27,0.01,-0.18402,0.00015,14.48268]
[1778518808628,33.03,81583.27,0.01,-0.18402,0.00015,14.48268]
[1778518808807,33.03,81583.27,0.01,-0.18402,0.00015,14.48268]
[1778518809306,33.03,81583.27,0.01,-0.18402,0.00015,14.48268]
[1778518809315,33.03,81592.2,0.01,-0.18271,0.00015,14.41949]
[1778518811161,33.03,81599.79,0.01,-0.18158,0.00015,14.36531]
[1778518811289,33.03,81599.79,0.01,-0.18158,0.00015,14.36531]
[1778518811325,33.03,81599.79,0.01,-0.18158,0.00015,14.36531]
[1778518812214,33.03,81599.79,0.01,-0.18158,0.00015,14.3651]
[1778518812494,33.03,81599.81,0.01,-0.18157,0.00015,14.36476]
[1778518813021,33.03,81599.81,0.01,-0.18157,0.00015,14.36476]
[1778518813115,33.03,81599.81,0.01,-0.18157,0.00015,14.36476]
[1778518813349,33.03,81599.88,0.01,-0.18156,0.00015,14.36411]
[1778518814739,33.03,81598.18,0.01,-0.1818,0.00015,14.37578]
[1778518814903,33.03,81598.18,0.01,-0.1818,0.00015,14.37578]
[1778518815380,33.03,81598.18,0.01,-0.1818,0.00015,14.37578]
[1778518815701,33.03,81603.23,0.01,-0.18105,0.00015,14.33979]
[1778518816114,33.03,81603.23,0.01,-0.18105,0.00015,14.33979]
[1778518816248,33.03,81603.23,0.01,-0.18105,0.00015,14.33979]
[1778518816857,33.03,81603.19,0.01,-0.18106,0.00015,14.34007]
[1778518820378,33.03,81599.49,0.01,-0.18159,0.00015,14.36582]
[1778518820392,33.03,81595.57,0.01,-0.18216,0.00015,14.39339]
[1778518820977,33.03,81595.57,0.01,-0.18216,0.00015,14.39339]
[1778518822885,33.03,81595.0,0.01,-0.18225,0.00015,14.39741]
[1778518822973,33.03,81586.44,0.01,-0.18351,0.00015,14.45802]
[1778518823801,33.03,81586.44,0.01,-0.18351,0.00015,14.45802]
[1778518827534,33.03,81583.26,0.01,-0.18397,0.00015,14.47998]
[1778518827573,33.03,81583.26,0.01,-0.18397,0.00015,14.47998]
[1778518827578,33.03,81583.26,0.01,-0.18397,0.00015,14.47998]
[1778518827609,33.03,81583.26,0.01,-0.18397,0.00015,14.47998]
[1778518827625,33.03,81583.26,0.01,-0.18397,0.00015,14.47998]
[1778518827830,33.03,81583.26,0.01,-0.18397,0.00015,14.47998]
[1778518827843,33.03,81583.11,0.01,-0.18399,0.00015,14.48104]
[1778518828767,33.03,81567.85,0.01,-0.18625,0.00015,14.58859]
[1778518829620,33.03,81567.85,0.01,-0.18625,0.00015,14.58859]
[1778518832416,33.02,81559.03,0.01,-0.18751,0.00015,14.64455]
[1778518833125,33.02,81559.03,0.01,-0.18751,0.00015,14.64455]
[1778518835451,33.02,81556.55,0.01,-0.18787,0.00015,14.66158]
[1778518835518,33.02,81556.55,0.01,-0.18787,0.00015,14.66158]
[1778518835558,33.02,81556.55,0.01,-0.18787,0.00015,14.66158]
[1778518835573,33.02,81554.69,0.01,-0.18815,0.00015,14.67469]
[1778518836625,33.02,81554.69,0.01,-0.18815,0.00015,14.67469]
[1778518836754,33.02,81554.69,0.01,-0.18815,0.00015,14.67469]
[1778518836863,33.02,81554.69,0.01,-0.18815,0.00015,14.67469]
[1778518837401,33.02,81544.15,0.01,-0.18973,0.00015,14.7486]
[1778518837566,33.02,81534.42,0.01,-0.1912,0.00015,14.81695]
[1778518841135,33.02,81535.69,0.01,-0.191,0.00015,14.80789]
[1778518845044,33.02,81528.04,0.01,-0.19215,0.00015,14.86081]
[1778518845085,33.02,81528.04,0.01,-0.19215,0.00015,14.86081]
[1778518845232,33.02,81528.04,0.01,-0.19215,0.00015,14.86081]
[1778518845289,33.02,81528.04,0.01,-0.19215,0.00015,14.86081]
[1778518847080,33.02,81526.59,0.01,-0.19236,0.00015,14.87052]
[1778518847234,33.02,81513.5,0.01,-0.19435,0.00015,14.96195]
[1778518852600,33.01,81508.93,0.01,-0.19503,0.00015,14.99288]
[1778518852701,33.01,81505.8,0.01,-0.19551,0.00015,15.01463]
[1778518857838,33.01,81503.29,0.01,-0.19588,0.00015,15.03156]
[1778518857877,33.01,81503.29,0.01,-0.19588,0.00015,15.03156]
[1778518857968,33.01,81501.82,0.01,-0.1961,0.00015,15.0416]
[1778518863195,33.0,81507.47,0.01,-0.1952,0.00015,15.00057]
[1778518868914,33.0,81509.43,0.01,-0.19484,0.00015,14.98404]
[1778518871503,32.99,81511.08,0.01,-0.19457,0.00015,14.97174]
[1778518871544,32.99,81511.08,0.01,-0.19457,0.00015,14.97174]
[1778518871657,32.99,81511.08,0.01,-0.19457,0.00015,14.97174]
[1778518872411,32.99,81491.43,0.01,-0.19758,0.00015,15.10836]
[1778518873658,32.99,81487.51,0.01,-0.19818,0.00016,15.13492]
[1778518873664,32.99,81487.51,0.01,-0.19818,0.00016,15.13492]
[1778518873723,32.99,81487.51,0.01,-0.19818,0.00016,15.13492]
[1778518874355,32.99,81485.95,0.01,-0.19841,0.00016,15.14539]
[1778518874696,32.99,81485.95,0.01,-0.19841,0.00016,15.14539]
[1778518874878,32.99,81485.95,0.01,-0.19841,0.00016,15.14539]
[1778518874947,32.99,81485.95,0.01,-0.19841,0.00016,15.14539]
[1778518875239,32.99,81468.58,0.01,-0.20112,0.00016,15.26625]
[1778518875767,32.99,81468.58,0.01,-0.20112,0.00016,15.26625]
[1778518875794,32.99,81468.58,0.01,-0.20112,0.00016,15.26625]
[1778518876223,32.99,81468.58,0.01,-0.20112,0.00016,15.26625]
[1778518876342,32.99,81468.58,0.01,-0.20112,0.00016,15.26625]
[1778518877564,32.99,81468.84,0.01,-0.20106,0.00016,15.26368]
[1778518877590,32.99,81468.84,0.01,-0.20106,0.00016,15.26368]
[1778518877792,32.99,81465.21,0.01,-0.20163,0.00016,15.28889]
[1778518878581,32.99,81465.21,0.01,-0.20163,0.00016,15.28889]
[1778518878595,32.99,81465.21,0.01,-0.20163,0.00016,15.28889]
[1778518879409,32.98,81457.55,0.01,-0.20282,0.00016,15.3413]
[1778518880418,32.98,81447.49,0.01,-0.2044,0.00016,15.41064]
[1778518885453,32.98,81448.54,0.01,-0.20421,0.00016,15.40203]
[1778518885737,32.98,81452.48,0.01,-0.20357,0.00016,15.37439]
[1778518885810,32.98,81452.48,0.01,-0.20357,0.00016,15.37439]
[1778518885978,32.98,81452.48,0.01,-0.20357,0.00016,15.37439]
[1778518886246,32.98,81469.05,0.01,-0.20096,0.00016,15.2591]
[1778518887961,32.97,81479.7,0.01,-0.19929,0.00016,15.18465]
[1778518890177,32.97,81482.21,0.01,-0.1989,0.00016,15.16717]
[1778518890230,32.97,81482.21,0.01,-0.1989,0.00016,15.16717]
[1778518891383,32.97,81484.18,0.01,-0.19859,0.00016,15.15331]
[1778518891396,32.97,81484.18,0.01,-0.19859,0.00016,15.15331]
[1778518891421,32.97,81484.93,0.01,-0.19842,0.00016,15.1423]
[1778518892920,32.97,81477.28,0.01,-0.19959,0.00016,15.19483]
[1778518896063,32.97,81474.88,0.01,-0.19995,0.00016,15.21092]
[1778518896387,32.97,81472.36,0.01,-0.20034,0.00016,15.22816]
[1778518897433,32.97,81464.6,0.01,-0.20155,0.00016,15.28179]
[1778518902440,32.96,81459.59,0.01,-0.2023,0.00016,15.31499]
[1778518907459,32.96,81458.0,0.01,-0.2025,0.00016,15.32384]
[1778518911511,32.95,81468.16,0.01,-0.20086,0.00016,15.25128]
[1778518916547,32.94,81470.3,0.01,-0.20049,0.00016,15.23482]
[1778518919435,32.94,81460.23,0.01,-0.20206,0.00016,15.30396]
[1778518921506,32.94,81452.0,0.01,-0.20334,0.00016,15.36035]
[1778518926511,32.93,81447.07,0.01,-0.20407,0.00016,15.39258]
[1778518931536,32.93,81446.62,0.01,-0.20411,0.00016,15.39403]
[1778518936554,32.92,81450.87,0.01,-0.2034,0.00016,15.3628]
[1778518941614,32.91,81452.68,0.01,-0.20306,0.00016,15.34775]
[1778518943590,32.91,81461.54,0.01,-0.20164,0.00016,15.28517]
[1778518946519,32.91,81453.07,0.01,-0.20294,0.00016,15.34273]
[1778518951597,32.9,81455.26,0.01,-0.2025,0.00016,15.31977]
[1778518954214,32.9,81456.08,0.01,-0.20235,0.00016,15.31318]
[1778518954511,32.89,81452.6,0.01,-0.20289,0.00016,15.33694]
[1778518958470,32.89,81452.6,0.01,-0.20286,0.00016,15.33559]
[1778518958487,32.89,81446.15,0.01,-0.20387,0.00016,15.37992]
[1778518963489,32.89,81444.9,0.01,-0.20405,0.00016,15.38765]
[1778518967143,32.88,81445.45,0.01,-0.20394,0.00016,15.38278]
[1778518967150,32.88,81445.45,0.01,-0.20394,0.00016,15.38278]
[1778518969170,32.88,81440.6,0.01,-0.20469,0.00016,15.41579]
[1778518969182,32.88,81440.6,0.01,-0.20469,0.00016,15.41579]
[1778518971192,32.88,81443.21,0.01,-0.20426,0.00016,15.39687]
[1778518971199,32.88,81443.21,0.01,-0.20426,0.00016,15.39687]
[1778518973239,32.88,81444.54,0.01,-0.20404,0.00016,15.38705]
[1778518973251,32.88,81444.54,0.01,-0.20404,0.00016,15.38705]
[1778518974526,32.87,81453.16,0.01,-0.20266,0.00016,15.3266]
[1778518977278,32.87,81452.84,0.01,-0.20268,0.00016,15.32775]
[1778518977281,32.87,81452.84,0.01,-0.20268,0.00016,15.32775]
[1778518977521,32.87,81452.07,0.01,-0.2028,0.00016,15.3326]
[1778518982555,32.86,81457.04,0.01,-0.20196,0.00016,15.29554]
[1778518983565,32.86,81465.86,0.01,-0.20056,0.00016,15.23352]
[1778518984981,32.86,81467.59,0.01,-0.20027,0.00016,15.22098]
[1778518985412,32.86,81467.59,0.01,-0.20027,0.00016,15.22098]
[1778518985578,32.86,81472.87,0.01,-0.19944,0.00016,15.18366]
[1778518987594,32.85,81457.35,0.01,-0.20185,0.00016,15.2907]
[1778518993550,32.85,81461.16,0.01,-0.20121,0.00016,15.26223]
[1778518993813,32.85,81466.61,0.01,-0.20034,0.00016,15.22372]
[1778518994396,32.84,81466.33,0.01,-0.20037,0.00016,15.22526]
[1778518995557,32.84,81466.33,0.01,-0.20037,0.00016,15.22526]
[1778518995609,32.84,81473.99,0.01,-0.19916,0.00016,15.17131]
[1778518998037,32.84,81474.11,0.01,-0.19913,0.00016,15.16972]
[1778518998612,32.84,81474.7,0.01,-0.19903,0.00016,15.16526]
[1778519000595,32.84,81483.55,0.01,-0.19763,0.00016,15.10254]
[1778519002622,32.83,81475.36,0.01,-0.19889,0.00016,15.15899]
[1778519007664,32.83,81474.55,0.01,-0.19899,0.00016,15.16345]
[1778519012675,32.83,81475.4,0.01,-0.19878,0.00016,15.15056]
[1778519013646,32.82,81475.27,0.01,-0.19879,0.00016,15.15101]
[1778519013693,32.82,81475.27,0.01,-0.19879,0.00016,15.15101]
[1778519015646,32.82,81477.04,0.01,-0.1985,0.00016,15.13815]
[1778519015657,32.82,81476.46,0.01,-0.19858,0.00016,15.14177]
[1778519016585,32.82,81477.96,0.01,-0.19834,0.00016,15.13086]
[1778519019635,32.82,81467.98,0.01,-0.19988,0.00016,15.19965]
[1778519024663,32.81,81467.25,0.01,-0.19996,0.00016,15.20323]
[1778519026116,32.81,81467.25,0.01,-0.19995,0.00016,15.20293]
[1778519026655,32.81,81472.2,0.01,-0.19917,0.00016,15.16799]
[1778519030187,32.81,81473.73,0.01,-0.1989,0.00016,15.156]
[1778519030364,32.81,81473.68,0.01,-0.1989,0.00016,15.15592]
[1778519032202,32.8,81473.9,0.01,-0.19886,0.00016,15.15414]
[1778519038238,32.8,81479.54,0.01,-0.19795,0.00016,15.11329]
[1778519038638,32.8,81468.79,0.01,-0.19963,0.00016,15.18836]
[1778519039649,32.8,81468.79,0.01,-0.19963,0.00016,15.18836]
[1778519040311,32.8,81467.12,0.01,-0.19988,0.00016,15.19975]
[1778519044494,32.8,81466.1,0.01,-0.20003,0.00016,15.2061]
[1778519044523,32.8,81466.1,0.01,-0.20003,0.00016,15.2061]
[1778519044574,32.8,81466.32,0.01,-0.19999,0.00016,15.20436]
[1778519046618,32.79,81457.28,0.01,-0.2014,0.00016,15.26714]
[1778519049383,32.79,81456.98,0.01,-0.20144,0.00016,15.26868]
[1778519050919,32.79,81459.62,0.01,-0.20101,0.00016,15.24967]
[1778519050963,32.79,81459.62,0.01,-0.20101,0.00016,15.24967]
[1778519051275,32.79,81459.62,0.01,-0.20101,0.00016,15.24967]
[1778519051362,32.79,81459.62,0.01,-0.20101,0.00016,15.24967]
[1778519051422,32.79,81459.62,0.01,-0.20101,0.00016,15.24967]
[1778519051493,32.79,81464.33,0.01,-0.20026,0.00016,15.21647]
[1778519055066,32.79,81472.11,0.01,-0.19902,0.00016,15.16123]
[1778519056533,32.79,81472.11,0.01,-0.19902,0.00016,15.16123]
[1778519056697,32.79,81478.38,0.01,-0.19804,0.00016,15.11711]
[1778519057080,32.79,81478.38,0.01,-0.19803,0.00016,15.11697]
[1778519057928,32.79,81478.38,0.01,-0.19803,0.00016,15.11697]
[1778519058018,32.79,81478.38,0.01,-0.19803,0.00016,15.11697]
[1778519058364,32.79,81478.38,0.01,-0.19803,0.00016,15.11697]
[1778519058461,32.79,81483.81,0.01,-0.19718,0.00016,15.07844]
[1778519059045,32.79,81483.81,0.01,-0.19718,0.00016,15.07844]
[1778519059125,32.79,81483.81,0.01,-0.19718,0.00016,15.07844]
[1778519059677,32.78,81485.8,0.01,-0.19686,0.00016,15.06406]
[1778519060596,32.78,81485.8,0.01,-0.19686,0.00016,15.06406]
[1778519060908,32.78,81489.07,0.01,-0.19635,0.00016,15.04088]
[1778519060930,32.78,81489.07,0.01,-0.19635,0.00016,15.04088]
[1778519061511,32.78,81489.07,0.01,-0.19635,0.00016,15.04088]
[1778519061558,32.78,81491.61,0.01,-0.19595,0.00016,15.02284]
[1778519062303,32.78,81491.61,0.01,-0.19595,0.00016,15.02284]
[1778519067330,32.78,81498.68,0.01,-0.19482,0.00015,14.97149]
[1778519070950,32.78,81506.85,0.01,-0.19354,0.00015,14.9128]
[1778519072271,32.77,81509.84,0.01,-0.19302,0.00015,14.88593]
[1778519072311,32.77,81509.84,0.01,-0.19302,0.00015,14.88593]
[1778519072329,32.77,81509.84,0.01,-0.19302,0.00015,14.88593]
[1778519072359,32.77,81509.84,0.01,-0.19302,0.00015,14.88593]
[1778519072466,32.77,81509.84,0.01,-0.19302,0.00015,14.88593]
[1778519072620,32.77,81509.84,0.01,-0.19302,0.00015,14.88593]
[1778519072702,32.77,81508.52,0.01,-0.19322,0.00015,14.89505]
[1778519072797,32.77,81508.52,0.01,-0.19322,0.00015,14.89505]
[1778519073201,32.77,81508.52,0.01,-0.19322,0.00015,14.89505]
[1778519073502,32.77,81491.29,0.01,-0.19588,0.00016,15.01633]
[1778519074974,32.77,81491.29,0.01,-0.19588,0.00016,15.01618]
[1778519075208,32.77,81486.44,0.01,-0.19663,0.00016,15.05011]
[1778519076304,32.77,81486.44,0.01,-0.19663,0.00016,15.05011]
[1778519078064,32.77,81484.24,0.01,-0.19695,0.00016,15.06478]
[1778519078231,32.77,81484.24,0.01,-0.19694,0.00016,15.06438]
[1778519079361,32.77,81484.24,0.01,-0.19694,0.00016,15.06438]
[1778519079484,32.77,81484.24,0.01,-0.19694,0.00016,15.06438]
[1778519083339,32.77,81481.52,0.01,-0.19735,0.00016,15.08263]
[1778519083440,32.76,81485.26,0.01,-0.19675,0.00016,15.05583]
[1778519085001,32.76,81490.71,0.01,-0.1959,0.00016,15.01727]
[1778519085279,32.76,81490.71,0.01,-0.19589,0.00016,15.01694]
[1778519086602,32.76,81490.71,0.01,-0.19589,0.00016,15.01694]
[1778519086678,32.76,81495.92,0.01,-0.19508,0.00015,14.98011]
[1778519087506,32.76,81495.92,0.01,-0.19508,0.00015,14.98011]
[1778519087766,32.76,81500.17,0.01,-0.19442,0.00015,14.95002]
[1778519088300,32.76,81500.23,0.01,-0.19441,0.00015,14.9493]
[1778519093335,32.76,81502.97,0.01,-0.19395,0.00015,14.92856]
[1778519097340,32.75,81502.82,0.01,-0.19396,0.00015,14.92879]
[1778519097441,32.75,81502.92,0.01,-0.19394,0.00015,14.9278]
[1778519100941,32.75,81502.14,0.01,-0.19404,0.00015,14.93248]
[1778519101050,32.75,81502.14,0.01,-0.19404,0.00015,14.93248]
[1778519101695,32.75,81502.14,0.01,-0.19404,0.00015,14.93248]
[1778519101391,32.75,81502.14,0.01,-0.19403,0.00015,14.93221]
[1778519102410,32.75,81502.14,0.01,-0.19403,0.00015,14.93221]
[1778519107065,32.75,81504.66,0.01,-0.19362,0.00015,14.91315]
[1778519109250,32.74,81504.02,0.01,-0.19371,0.00015,14.91717]
[1778519110903,32.74,81509.67,0.01,-0.19283,0.00015,14.87673]
[1778519112166,32.74,81517.14,0.01,-0.19167,0.00015,14.82349]
[1778519117952,32.74,81518.16,0.01,-0.1915,0.00015,14.81561]
[1778519119022,32.74,81518.0,0.01,-0.19152,0.00015,14.81661]
[1778519119080,32.74,81518.0,0.01,-0.19152,0.00015,14.81661]
[1778519119191,32.74,81518.0,0.01,-0.19152,0.00015,14.81661]
[1778519119334,32.74,81518.0,0.01,-0.19152,0.00015,14.81661]
[1778519119357,32.74,81518.0,0.01,-0.19152,0.00015,14.81661]
[1778519121533,32.74,81509.15,0.01,-0.19287,0.00015,14.8789]
[1778519121813,32.74,81509.15,0.01,-0.19287,0.00015,14.8789]
[1778519125446,32.74,81513.99,0.01,-0.19212,0.00015,14.84402]
[1778519130595,32.73,81515.24,0.01,-0.1919,0.00015,14.83423]
[1778519135630,32.73,81514.72,0.01,-0.19192,0.00015,14.8316]
[1778519136052,32.73,81514.72,0.01,-0.19192,0.00015,14.8316]
[1778519141673,32.73,81514.49,0.01,-0.19193,0.00015,14.83205]
[1778519144964,32.73,81510.81,0.01,-0.19248,0.00015,14.85757]
[1778519145010,32.73,81510.81,0.01,-0.19248,0.00015,14.85757]
[1778519145153,32.73,81510.81,0.01,-0.19248,0.00015,14.85757]
[1778519145165,32.73,81510.81,0.01,-0.19248,0.00015,14.85757]
[1778519145700,32.73,81509.37,0.01,-0.1927,0.00015,14.86755]
[1778519146461,32.73,81509.37,0.01,-0.1927,0.00015,14.86755]
[1778519146707,32.73,81501.99,0.01,-0.19383,0.00015,14.91956]
[1778519147054,32.73,81501.99,0.01,-0.19383,0.00015,14.91956]
[1778519147715,32.72,81498.56,0.01,-0.19436,0.00015,14.94355]
[1778519148052,32.72,81498.56,0.01,-0.19436,0.00015,14.94355]
[1778519148721,32.72,81493.64,0.01,-0.19512,0.00016,14.97815]
[1778519149830,32.72,81491.55,0.01,-0.19544,0.00016,14.99289]
[1778519149944,32.72,81491.55,0.01,-0.19544,0.00016,14.99289]
[1778519150801,32.72,81493.27,0.01,-0.19518,0.00016,14.98073]
[1778519150903,32.72,81493.27,0.01,-0.19518,0.00016,14.98073]
[1778519151745,32.72,81504.81,0.01,-0.19339,0.00015,14.89916]
[1778519151933,32.72,81504.81,0.01,-0.19339,0.00015,14.89916]
[1778519154915,32.72,81500.25,0.01,-0.19409,0.00015,14.9314]
[1778519155675,32.72,81500.25,0.01,-0.19409,0.00015,14.9314]
[1778519156203,32.72,81492.73,0.01,-0.19526,0.00016,14.98437]
[1778519156780,32.72,81492.73,0.01,-0.19525,0.00016,14.98423]
[1778519156869,32.72,81492.73,0.01,-0.19525,0.00016,14.98423]
[1778519157787,32.72,81498.91,0.01,-0.19429,0.00015,14.94038]
[1778519163647,32.72,81498.8,0.01,-0.1943,0.00015,14.94064]
[1778519163726,32.72,81500.06,0.01,-0.19409,0.00015,14.93138]
[1778519165003,32.72,81500.06,0.01,-0.19409,0.00015,14.93126]
[1778519165053,32.72,81487.89,0.01,-0.19598,0.00016,15.01702]
[1778519166569,32.72,81487.89,0.01,-0.19598,0.00016,15.01702]
[1778519166622,32.72,81487.89,0.01,-0.19598,0.00016,15.01702]
[1778519169682,32.72,81479.64,0.01,-0.19726,0.00016,15.07487]
[1778519169863,32.72,81479.64,0.01,-0.19726,0.00016,15.07487]
[1778519170711,32.72,81479.64,0.01,-0.19726,0.00016,15.07487]
[1778519170719,32.72,81476.75,0.01,-0.19771,0.00016,15.09509]
[1778519172234,32.72,81464.6,0.01,-0.19961,0.00016,15.18014]
[1778519172876,32.72,81464.6,0.01,-0.19961,0.00016,15.18014]
[1778519173168,32.72,81464.6,0.01,-0.19961,0.00016,15.18014]
[1778519173188,32.72,81464.6,0.01,-0.19961,0.00016,15.18014]
[1778519173705,32.72,81460.39,0.01,-0.20026,0.00016,15.20944]
[1778519174317,32.72,81460.39,0.01,-0.20026,0.00016,15.20944]
[1778519174347,32.72,81440.88,0.01,-0.20336,0.00016,15.34589]
[1778519175381,32.72,81440.88,0.01,-0.20336,0.00016,15.34589]
[1778519175703,32.72,81440.88,0.01,-0.20336,0.00016,15.34589]
[1778519177035,32.72,81439.27,0.01,-0.20361,0.00016,15.35692]
[1778519177068,32.72,81439.27,0.01,-0.20361,0.00016,15.35692]
[1778519177082,32.72,81439.27,0.01,-0.20361,0.00016,15.35692]
[1778519177172,32.72,81439.27,0.01,-0.20361,0.00016,15.35692]
[1778519177293,32.72,81439.27,0.01,-0.20361,0.00016,15.35692]
[1778519177349,32.71,81436.1,0.01,-0.20411,0.00016,15.37878]
[1778519178339,32.71,81436.1,0.01,-0.20411,0.00016,15.37878]
[1778519178391,32.71,81426.77,0.01,-0.2056,0.00016,15.44365]
[1778519179439,32.71,81426.77,0.01,-0.2056,0.00016,15.44365]
[1778519181246,32.71,81415.81,0.01,-0.20734,0.00016,15.51914]
[1778519184152,32.71,81417.38,0.01,-0.20708,0.00016,15.50765]
[1778519184176,32.71,81417.38,0.01,-0.20708,0.00016,15.50765]
[1778519184280,32.71,81417.38,0.01,-0.20708,0.00016,15.50765]
[1778519184738,32.71,81417.38,0.01,-0.20708,0.00016,15.50765]
[1778519184809,32.71,81414.54,0.01,-0.20753,0.00016,15.52709]
[1778519185990,32.71,81405.61,0.01,-0.20897,0.00016,15.58888]
[1778519187034,32.71,81405.61,0.01,-0.20897,0.00016,15.58888]
[1778519187221,32.71,81410.17,0.01,-0.20823,0.00016,15.55719]
[1778519191344,32.71,81409.51,0.01,-0.20832,0.00016,15.56107]
[1778519197066,32.7,81411.1,0.01,-0.20796,0.00016,15.54236]
[1778519198603,32.7,81411.1,0.01,-0.20796,0.00016,15.54236]
[1778519204139,32.69,81408.95,0.01,-0.20826,0.00016,15.55519]
[1778519205264,32.69,81410.58,0.01,-0.208,0.00016,15.54364]
[1778519205345,32.69,81410.58,0.01,-0.208,0.00016,15.54364]
[1778519205450,32.69,81410.58,0.01,-0.208,0.00016,15.54364]
[1778519205568,32.69,81410.58,0.01,-0.208,0.00016,15.54364]
[1778519205668,32.69,81412.62,0.01,-0.20766,0.00016,15.52914]
[1778519208211,32.69,81417.56,0.01,-0.20685,0.00016,15.49421]
[1778519208246,32.69,81417.56,0.01,-0.20685,0.00016,15.49421]
[1778519208824,32.69,81420.45,0.01,-0.20638,0.00016,15.47385]
[1778519209783,32.69,81420.45,0.01,-0.20638,0.00016,15.47385]
[1778519210157,32.69,81421.63,0.01,-0.20618,0.00016,15.46513]
[1778519211068,32.69,81421.63,0.01,-0.20618,0.00016,15.46513]
[1778519211688,32.69,81421.63,0.01,-0.20618,0.00016,15.46513]
[1778519211757,32.68,81424.16,0.01,-0.20576,0.00016,15.44727]
[1778519212827,32.68,81433.56,0.01,-0.20425,0.00016,15.3815]
[1778519216166,32.68,81427.78,0.01,-0.20517,0.00016,15.42129]
[1778519216615,32.68,81427.78,0.01,-0.20517,0.00016,15.42129]
[1778519220524,32.68,81427.19,0.01,-0.20524,0.00016,15.42457]
[1778519220579,32.68,81427.19,0.01,-0.20524,0.00016,15.42457]
[1778519220626,32.68,81428.01,0.01,-0.20511,0.00016,15.41865]
[1778519221248,32.68,81428.01,0.01,-0.20511,0.00016,15.41865]
[1778519221288,32.68,81428.01,0.01,-0.20511,0.00016,15.41865]
[1778519221754,32.68,81428.01,0.01,-0.20511,0.00016,15.41865]
[1778519221857,32.68,81418.42,0.01,-0.20664,0.00016,15.48525]
[1778519221943,32.68,81418.42,0.01,-0.20664,0.00016,15.48525]
[1778519223348,32.68,81424.48,0.01,-0.20566,0.00016,15.44279]
[1778519223418,32.68,81424.65,0.01,-0.20563,0.00016,15.44139]
[1778519224693,32.68,81424.65,0.01,-0.20563,0.00016,15.44139]
[1778519224794,32.68,81422.84,0.01,-0.20592,0.00016,15.45379]
[1778519226251,32.68,81422.84,0.01,-0.20591,0.00016,15.45356]
[1778519226310,32.67,81421.28,0.01,-0.20616,0.00016,15.4642]
[1778519227001,32.67,81421.28,0.01,-0.20616,0.00016,15.4642]
[1778519227044,32.67,81421.28,0.01,-0.20616,0.00016,15.4642]
[1778519227119,32.67,81421.28,0.01,-0.20616,0.00016,15.4642]
[1778519227124,32.67,81421.28,0.01,-0.20616,0.00016,15.4642]
[1778519227276,32.67,81421.28,0.01,-0.20615,0.00016,15.46396]
[1778519228373,32.67,81421.28,0.01,-0.20615,0.00016,15.46396]
[1778519228473,32.67,81412.37,0.01,-0.20758,0.00016,15.52564]
[1778519229209,32.67,81412.37,0.01,-0.20758,0.00016,15.52564]
[1778519229308,32.67,81412.91,0.01,-0.20749,0.00016,15.52158]
[1778519233533,32.67,81415.7,0.01,-0.20702,0.00016,15.50134]
[1778519238671,32.66,81410.5,0.01,-0.20782,0.00016,15.536]
[1778519244550,32.66,81407.54,0.01,-0.20826,0.00016,15.55473]
[1778519249570,32.65,81406.7,0.01,-0.20837,0.00016,15.55932]
[1778519249761,32.65,81406.7,0.01,-0.20837,0.00016,15.55932]
[1778519249868,32.65,81405.29,0.01,-0.20858,0.00016,15.56846]
[1778519250375,32.65,81405.29,0.01,-0.20858,0.00016,15.56846]
[1778519251305,32.65,81399.44,0.01,-0.20952,0.00016,15.60871]
[1778519253306,32.65,81397.93,0.01,-0.20972,0.00016,15.61348]
[1778519253595,32.65,81397.93,0.01,-0.20972,0.00016,15.61348]
[1778519254118,32.65,81396.85,0.01,-0.20989,0.00016,15.62085]
[1778519254475,32.65,81396.85,0.01,-0.20989,0.00016,15.62073]
[1778519254933,32.65,81396.85,0.01,-0.20989,0.00016,15.62073]
[1778519255526,32.65,81396.85,0.01,-0.20989,0.00016,15.62073]
[1778519260635,32.65,81389.88,0.01,-0.21101,0.00016,15.66828]
[1778519260763,32.65,81389.88,0.01,-0.21101,0.00016,15.66828]
[1778519260864,32.65,81392.35,0.01,-0.2106,0.00016,15.65102]
[1778519261421,32.65,81392.35,0.01,-0.2106,0.00016,15.65102]
[1778519262303,32.65,81394.97,0.01,-0.21017,0.00016,15.63272]
[1778519262530,32.65,81394.97,0.01,-0.21016,0.00016,15.63256]
[1778519263083,32.65,81394.97,0.01,-0.21016,0.00016,15.63256]
[1778519263538,32.65,81394.25,0.01,-0.21028,0.00016,15.63742]
[1778519265312,32.64,81393.75,0.01,-0.21036,0.00016,15.64074]
[1778519265552,32.64,81393.37,0.01,-0.21042,0.00016,15.64323]
[1778519270522,32.64,81393.52,0.01,-0.21038,0.00016,15.64162]
[1778519270530,32.64,81393.52,0.01,-0.21038,0.00016,15.64162]
[1778519270605,32.64,81393.52,0.01,-0.21038,0.00016,15.64162]
[1778519270912,32.64,81394.19,0.01,-0.21026,0.00016,15.63667]
[1778519271558,32.64,81394.19,0.01,-0.21026,0.00016,15.63667]
[1778519276934,32.64,81400.19,0.01,-0.20925,0.00016,15.59369]
[1778519277277,32.64,81400.19,0.01,-0.20925,0.00016,15.59369]
[1778519277653,32.64,81400.19,0.01,-0.20925,0.00016,15.59369]
[1778519278299,32.64,81405.96,0.01,-0.20831,0.00016,15.55342]
[1778519278328,32.64,81405.96,0.01,-0.20831,0.00016,15.55342]
[1778519278786,32.64,81405.96,0.01,-0.20831,0.00016,15.55342]
[1778519278802,32.64,81405.96,0.01,-0.20831,0.00016,15.55342]
[1778519278865,32.64,81405.96,0.01,-0.20831,0.00016,15.55342]
[1778519278903,32.64,81412.19,0.01,-0.2073,0.00016,15.50982]
[1778519279373,32.64,81412.19,0.01,-0.2073,0.00016,15.50982]
[1778519279476,32.64,81412.19,0.01,-0.2073,0.00016,15.50982]
[1778519279485,32.64,81412.19,0.01,-0.2073,0.00016,15.50982]
[1778519279658,32.63,81412.02,0.01,-0.20732,0.00016,15.51069]
[1778519281082,32.63,81409.3,0.01,-0.20775,0.00016,15.52935]
[1778519281668,32.63,81405.26,0.01,-0.2084,0.00016,15.55715]
[1778519283082,32.63,81400.2,0.01,-0.20922,0.00016,15.59204]
[1778519283089,32.63,81400.2,0.01,-0.20922,0.00016,15.59204]
[1778519283682,32.63,81400.2,0.01,-0.20921,0.00016,15.59175]
[1778519288722,32.63,81401.45,0.01,-0.20898,0.00016,15.58171]
[1778519293752,32.62,81402.32,0.01,-0.2088,0.00016,15.57429]
[1778519297925,32.62,81401.87,0.01,-0.20886,0.00016,15.57658]
[1778519298952,32.62,81403.89,0.01,-0.20852,0.00016,15.56199]
[1778519304830,32.61,81399.64,0.01,-0.20917,0.00016,15.58979]
[1778519305578,32.61,81399.64,0.01,-0.20917,0.00016,15.58979]
[1778519310521,32.61,81398.27,0.01,-0.20936,0.00016,15.59813]
[1778519310625,32.61,81398.27,0.01,-0.20936,0.00016,15.59813]
[1778519310876,32.61,81398.18,0.01,-0.20937,0.00016,15.59855]
[1778519311221,32.61,81398.18,0.01,-0.20937,0.00016,15.59855]
[1778519311890,32.61,81398.18,0.01,-0.20937,0.00016,15.59855]
[1778519312886,32.61,81392.84,0.01,-0.21018,0.00016,15.62967]
[1778519317924,32.6,81391.95,0.01,-0.21032,0.00016,15.63522]
[1778519321064,32.6,81391.13,0.01,-0.21043,0.00016,15.64011]
[1778519321176,32.6,81391.13,0.01,-0.21043,0.00016,15.64011]
[1778519322145,32.6,81390.07,0.01,-0.2106,0.00016,15.64718]
[1778519322259,32.6,81390.07,0.01,-0.2106,0.00016,15.64718]
[1778519322290,32.6,81390.07,0.01,-0.2106,0.00016,15.64718]
[1778519322306,32.6,81390.07,0.01,-0.2106,0.00016,15.64718]
[1778519322924,32.6,81390.07,0.01,-0.2106,0.00016,15.64718]
[1778519322959,32.6,81388.92,0.01,-0.21078,0.00016,15.65503]
[1778519323205,32.6,81388.92,0.01,-0.21078,0.00016,15.65503]
[1778519323738,32.6,81388.92,0.01,-0.21078,0.00016,15.65503]
[1778519323966,32.6,81382.69,0.01,-0.2118,0.00016,15.69815]
[1778519324630,32.6,81382.69,0.01,-0.2118,0.00016,15.69815]
[1778519324973,32.6,81382.69,0.01,-0.2118,0.00016,15.69783]
[1778519328313,32.6,81383.15,0.01,-0.21171,0.00016,15.6943]
[1778519328449,32.6,81383.15,0.01,-0.21171,0.00016,15.6943]
[1778519328551,32.6,81383.4,0.01,-0.21167,0.00016,15.6924]
[1778519330417,32.6,81383.51,0.01,-0.21165,0.00016,15.69146]
[1778519332023,32.6,81393.17,0.01,-0.21006,0.00016,15.62429]
[1778519334671,32.59,81397.5,0.01,-0.20935,0.00016,15.59409]
[1778519338895,32.59,81398.35,0.01,-0.20921,0.00016,15.58795]
[1778519341177,32.59,81389.55,0.01,-0.21064,0.00016,15.64869]
[1778519343322,32.59,81391.3,0.01,-0.21035,0.00016,15.63643]
[1778519346293,32.59,81388.69,0.01,-0.21076,0.00016,15.65417]
[1778519348160,32.59,81390.24,0.01,-0.2105,0.00016,15.64289]
[1778519348903,32.59,81390.24,0.01,-0.2105,0.00016,15.64289]
[1778519348240,32.59,81388.45,0.01,-0.21079,0.00016,15.65502]
[1778519349111,32.59,81388.45,0.01,-0.21079,0.00016,15.65502]
[1778519349148,32.59,81388.45,0.01,-0.21079,0.00016,15.65502]
[1778519349378,32.59,81388.45,0.01,-0.21079,0.00016,15.65502]
[1778519350734,32.59,81386.42,0.01,-0.21111,0.00016,15.66881]
[1778519350872,32.59,81386.42,0.01,-0.21111,0.00016,15.66881]
[1778519350952,32.59,81370.66,0.01,-0.2137,0.00016,15.77773]
[1778519351403,32.59,81370.66,0.01,-0.2137,0.00016,15.77773]
[1778519351754,32.59,81368.17,0.01,-0.21411,0.00017,15.79476]
[1778519355325,32.59,81368.17,0.01,-0.2141,0.00017,15.7943]
[1778519355370,32.59,81366.77,0.01,-0.21432,0.00017,15.80381]
[1778519356380,32.59,81366.77,0.01,-0.21432,0.00017,15.80381]
[1778519356935,32.59,81366.77,0.01,-0.21432,0.00017,15.80381]
[1778519357085,32.58,81366.42,0.01,-0.21438,0.00017,15.80607]
[1778519357094,32.58,81366.42,0.01,-0.21438,0.00017,15.80607]
[1778519357646,32.58,81363.63,0.01,-0.21484,0.00017,15.82513]
[1778519358760,32.58,81363.63,0.01,-0.21484,0.00017,15.82513]
[1778519358854,32.58,81363.63,0.01,-0.21484,0.00017,15.82513]
[1778519360024,32.58,81362.81,0.01,-0.21497,0.00017,15.8306]
[1778519360550,32.58,81362.81,0.01,-0.21497,0.00017,15.8306]
[1778519360630,32.58,81351.76,0.01,-0.2168,0.00017,15.90648]
[1778519364328,32.58,81355.78,0.01,-0.21613,0.00017,15.87875]
[1778519364904,32.58,81355.78,0.01,-0.21613,0.00017,15.87875]
[1778519364924,32.58,81355.78,0.01,-0.21613,0.00017,15.87875]
[1778519364960,32.58,81355.78,0.01,-0.21613,0.00017,15.87875]
[1778519365008,32.58,81361.1,0.01,-0.21524,0.00017,15.84183]
[1778519365501,32.58,81361.1,0.01,-0.21524,0.00017,15.84183]
[1778519365506,32.58,81361.1,0.01,-0.21524,0.00017,15.84183]
[1778519365549,32.58,81362.65,0.01,-0.21498,0.00017,15.83116]
[1778519368740,32.58,81362.78,0.01,-0.21495,0.00017,15.82969]
[1778519368960,32.58,81362.78,0.01,-0.21495,0.00017,15.82969]
[1778519371449,32.58,81364.84,0.01,-0.21459,0.00017,15.81462]
[1778519373012,32.58,81367.87,0.01,-0.21403,0.00017,15.78799]
[1778519373286,32.57,81369.15,0.01,-0.21381,0.00017,15.7789]
[1778519373574,32.57,81369.15,0.01,-0.21381,0.00017,15.7789]
[1778519373585,32.57,81369.15,0.01,-0.21381,0.00017,15.7789]
[1778519374031,32.57,81373.43,0.01,-0.2131,0.00016,15.7491]
[1778519374560,32.57,81373.43,0.01,-0.2131,0.00016,15.7491]
[1778519374561,32.57,81373.43,0.01,-0.2131,0.00016,15.7491]
[1778519374728,32.57,81373.43,0.01,-0.2131,0.00016,15.7491]
[1778519374854,32.57,81383.47,0.01,-0.21145,0.00016,15.67944]
[1778519375457,32.57,81383.47,0.01,-0.21145,0.00016,15.67944]
[1778519375462,32.57,81393.3,0.01,-0.20983,0.00016,15.61112]
[1778519376200,32.57,81393.3,0.01,-0.20983,0.00016,15.61112]
[1778519376696,32.57,81393.3,0.01,-0.20983,0.00016,15.61112]
[1778519376939,32.57,81393.3,0.01,-0.20983,0.00016,15.61112]
[1778519376961,32.57,81402.87,0.01,-0.20828,0.00016,15.54451]
[1778519377140,32.57,81402.87,0.01,-0.20828,0.00016,15.54451]
[1778519377796,32.57,81402.87,0.01,-0.20828,0.00016,15.54451]
[1778519377898,32.57,81406.1,0.01,-0.20775,0.00016,15.52177]
[1778519380772,32.57,81409.15,0.01,-0.20724,0.00016,15.50007]
[1778519386000,32.57,81409.86,0.01,-0.2071,0.00016,15.49414]
[1778519386468,32.57,81411.08,0.01,-0.2069,0.00016,15.48513]
[1778519387217,32.57,81414.99,0.01,-0.20626,0.00016,15.45783]
[1778519387299,32.57,81414.99,0.01,-0.20626,0.00016,15.45783]
[1778519387410,32.56,81414.73,0.01,-0.2063,0.00016,15.45944]
[1778519392781,32.56,81419.39,0.01,-0.20553,0.00016,15.426]
[1778519393290,32.56,81419.39,0.01,-0.20553,0.00016,15.426]
[1778519394631,32.56,81419.39,0.01,-0.20553,0.00016,15.42583]
[1778519394777,32.56,81420.83,0.01,-0.20529,0.00016,15.4156]
[1778519397604,32.56,81426.02,0.01,-0.20445,0.00016,15.379]
[1778519398535,32.56,81425.65,0.01,-0.20451,0.00016,15.38148]
[1778519398543,32.56,81425.65,0.01,-0.20451,0.00016,15.38148]
[1778519398607,32.56,81425.65,0.01,-0.20451,0.00016,15.38148]
[1778519398728,32.56,81425.65,0.01,-0.20451,0.00016,15.38148]
[1778519398816,32.56,81421.98,0.01,-0.20509,0.00016,15.40707]
[1778519399284,32.56,81421.98,0.01,-0.20509,0.00016,15.40707]
[1778519399333,32.56,81421.98,0.01,-0.20509,0.00016,15.40707]
[1778519402315,32.56,81415.7,0.01,-0.20609,0.00016,15.45046]
[1778519402687,32.56,81415.7,0.01,-0.20609,0.00016,15.45046]
[1778519405116,32.56,81416.63,0.01,-0.20593,0.00016,15.44339]
[1778519405251,32.56,81416.63,0.01,-0.20593,0.00016,15.44339]
[1778519405848,32.56,81416.63,0.01,-0.20593,0.00016,15.44339]
[1778519406223,32.56,81415.73,0.01,-0.20607,0.00016,15.44948]
[1778519406996,32.56,81415.73,0.01,-0.20607,0.00016,15.44948]
[1778519407684,32.55,81421.26,0.01,-0.20517,0.00016,15.41045]
[1778519408197,32.55,81421.52,0.01,-0.20513,0.00016,15.40863]
[1778519410132,32.55,81422.08,0.01,-0.20503,0.00016,15.40441]
[1778519413512,32.55,81416.55,0.01,-0.20591,0.00016,15.44264]
[1778519413675,32.55,81416.55,0.01,-0.20591,0.00016,15.44264]
[1778519413737,32.55,81416.55,0.01,-0.20591,0.00016,15.44264]
[1778519413838,32.55,81415.0,0.01,-0.20616,0.00016,15.45327]
[1778519414499,32.55,81415.0,0.01,-0.20616,0.00016,15.45327]
[1778519415231,32.55,81414.78,0.01,-0.20619,0.00016,15.45459]
[1778519415782,32.55,81414.78,0.01,-0.20619,0.00016,15.45459]
[1778519415883,32.55,81398.3,0.01,-0.20886,0.00016,15.56941]
[1778519417652,32.55,81398.3,0.01,-0.20886,0.00016,15.56939]
[1778519417718,32.55,81397.47,0.01,-0.20899,0.00016,15.57498]
[1778519418863,32.55,81397.47,0.01,-0.20899,0.00016,15.57498]
[1778519419387,32.55,81399.66,0.01,-0.20863,0.00016,15.55954]
[1778519420259,32.55,81399.66,0.01,-0.20863,0.00016,15.55937]
[1778519420846,32.55,81399.66,0.01,-0.20863,0.00016,15.55937]
[1778519422876,32.55,81400.96,0.01,-0.20841,0.00016,15.55001]
[1778519429712,32.55,81396.75,0.01,-0.20909,0.00016,15.57902]
[1778519431600,32.55,81396.3,0.01,-0.20916,0.00016,15.58199]
[1778519431797,32.55,81396.3,0.01,-0.20916,0.00016,15.58199]
[1778519431812,32.55,81398.12,0.01,-0.20881,0.00016,15.56368]
[1778519437075,32.54,81399.55,0.01,-0.20856,0.00016,15.55314]
[1778519440321,32.54,81398.89,0.01,-0.20866,0.00016,15.55712]
[1778519440385,32.54,81398.89,0.01,-0.20866,0.00016,15.55712]
[1778519440850,32.54,81412.5,0.01,-0.20644,0.00016,15.46199]
[1778519443627,32.54,81416.05,0.01,-0.20586,0.00016,15.43671]
[1778519443808,32.54,81414.9,0.01,-0.20604,0.00016,15.44461]
[1778519448841,32.54,81423.74,0.01,-0.2046,0.00016,15.38206]
[1778519450558,32.54,81427.12,0.01,-0.20405,0.00016,15.35826]
[1778519450649,32.54,81427.12,0.01,-0.20405,0.00016,15.35826]
[1778519450738,32.54,81427.12,0.01,-0.20405,0.00016,15.35826]
[1778519450797,32.54,81427.12,0.01,-0.20405,0.00016,15.35826]
[1778519450804,32.54,81427.12,0.01,-0.20405,0.00016,15.35826]
[1778519450890,32.54,81427.12,0.01,-0.20405,0.00016,15.35826]
[1778519450944,32.54,81427.7,0.01,-0.20396,0.00016,15.35412]
[1778519452930,32.54,81440.47,0.01,-0.20191,0.00016,15.26427]
[1778519453606,32.54,81440.47,0.01,-0.20191,0.00016,15.26427]
[1778519453615,32.54,81440.47,0.01,-0.20191,0.00016,15.26427]
[1778519453938,32.54,81440.08,0.01,-0.20198,0.00016,15.26705]
[1778519454128,32.54,81440.08,0.01,-0.20198,0.00016,15.26705]
[1778519454224,32.54,81440.08,0.01,-0.20198,0.00016,15.26705]
[1778519454516,32.54,81440.08,0.01,-0.20198,0.00016,15.26705]
[1778519454952,32.54,81446.88,0.01,-0.20089,0.00016,15.2192]
[1778519459980,32.53,81445.74,0.01,-0.20107,0.00016,15.22691]
[1778519460972,32.53,81445.74,0.01,-0.20107,0.00016,15.22691]
[1778519461072,32.53,81448.8,0.01,-0.20058,0.00016,15.20525]
[1778519461291,32.53,81448.8,0.01,-0.20058,0.00016,15.20525]
[1778519461997,32.53,81448.8,0.01,-0.20057,0.00016,15.20497]
[1778519467032,32.53,81452.13,0.01,-0.20002,0.00016,15.18041]
[1778519467792,32.53,81452.13,0.01,-0.20002,0.00016,15.18041]
[1778519468039,32.53,81453.83,0.01,-0.19974,0.00016,15.1682]
[1778519468393,32.53,81453.83,0.01,-0.19974,0.00016,15.1682]
[1778519468977,32.53,81453.83,0.01,-0.19974,0.00016,15.1682]
[1778519470703,32.53,81454.57,0.01,-0.19962,0.00016,15.16259]
[1778519471454,32.53,81455.24,0.01,-0.19951,0.00016,15.15768]
[1778519472196,32.53,81458.67,0.01,-0.19896,0.00016,15.13324]
[1778519473481,32.53,81462.7,0.01,-0.19832,0.00016,15.10457]
[1778519473485,32.53,81462.7,0.01,-0.19832,0.00016,15.10457]
[1778519473526,32.53,81462.7,0.01,-0.19832,0.00016,15.10457]
[1778519474081,32.53,81462.95,0.01,-0.19828,0.00016,15.10266]
[1778519474296,32.53,81462.95,0.01,-0.19828,0.00016,15.10266]
[1778519474303,32.53,81462.95,0.01,-0.19828,0.00016,15.10266]
[1778519474991,32.53,81462.95,0.01,-0.19828,0.00016,15.10266]
[1778519480124,32.52,81476.88,0.01,-0.19607,0.00016,15.00346]
[1778519480990,32.52,81476.88,0.01,-0.19607,0.00016,15.00346]
[1778519481568,32.52,81474.72,0.01,-0.19641,0.00016,15.01879]
[1778519483833,32.52,81467.12,0.01,-0.19761,0.00016,15.07258]
[1778519483843,32.52,81467.12,0.01,-0.19761,0.00016,15.07258]
[1778519483969,32.52,81467.12,0.01,-0.19761,0.00016,15.07258]
[1778519484153,32.52,81467.15,0.01,-0.1976,0.00016,15.07231]
[1778519486293,32.52,81466.98,0.01,-0.19763,0.00016,15.07346]
[1778519486329,32.52,81466.98,0.01,-0.19763,0.00016,15.07346]
[1778519486336,32.52,81466.98,0.01,-0.19763,0.00016,15.07346]
[1778519486377,32.52,81467.7,0.01,-0.19751,0.00016,15.06831]
[1778519491989,32.52,81471.87,0.01,-0.19685,0.00016,15.03866]
[1778519492032,32.52,81471.87,0.01,-0.19685,0.00016,15.03866]
[1778519492073,32.52,81472.1,0.01,-0.19677,0.00016,15.03154]
[1778519498565,32.52,81475.36,0.01,-0.19625,0.00016,15.00808]
[1778519498604,32.52,81475.07,0.01,-0.19629,0.00016,15.00978]
[1778519503616,32.52,81472.7,0.01,-0.19667,0.00016,15.02692]
[1778519504981,32.52,81472.7,0.01,-0.19667,0.00016,15.02692]
[1778519506757,32.52,81476.72,0.01,-0.19604,0.00016,14.99847]
[1778519506858,32.52,81480.93,0.01,-0.19538,0.00016,14.96862]
[1778519508764,32.52,81480.93,0.01,-0.19538,0.00016,14.96862]
[1778519513353,32.52,81481.74,0.01,-0.19524,0.00016,14.96212]
[1778519514277,32.52,81480.21,0.01,-0.19547,0.00016,14.97259]
[1778519514882,32.52,81482.73,0.01,-0.19507,0.00016,14.95444]
[1778519518708,32.52,81479.14,0.01,-0.19561,0.00016,14.97925]
[1778519518726,32.52,81478.82,0.01,-0.19566,0.00016,14.98128]
[1778519519358,32.52,81478.82,0.01,-0.19566,0.00016,14.98128]
[1778519519459,32.52,81478.51,0.01,-0.19571,0.00016,14.98348]
[1778519522172,32.51,81478.01,0.01,-0.19578,0.00016,14.98656]
[1778519522418,32.51,81478.68,0.01,-0.19567,0.00016,14.98156]
[1778519527452,32.51,81477.45,0.01,-0.19583,0.00016,14.98922]
[1778519528252,32.51,81477.45,0.01,-0.19583,0.00016,14.98922]
[1778519528277,32.51,81477.45,0.01,-0.19583,0.00016,14.98922]
[1778519528352,32.51,81477.45,0.01,-0.19583,0.00016,14.98922]
[1778519528708,32.51,81477.45,0.01,-0.19583,0.00016,14.98922]
[1778519529714,32.51,81472.54,0.01,-0.1966,0.00016,15.02364]
[1778519529742,32.51,81472.54,0.01,-0.1966,0.00016,15.02364]
[1778519529898,32.51,81459.38,0.01,-0.19867,0.00016,15.11676]
[1778519531626,32.51,81454.68,0.01,-0.19941,0.00016,15.14997]
[1778519531653,32.51,81454.68,0.01,-0.19941,0.00016,15.14997]
[1778519532125,32.51,81454.68,0.01,-0.19941,0.00016,15.14997]
[1778519531932,32.51,81454.86,0.01,-0.19938,0.00016,15.14863]
[1778519534579,32.51,81456.61,0.01,-0.1991,0.00016,15.13614]
[1778519540544,32.51,81456.79,0.01,-0.19906,0.00016,15.13438]
[1778519545579,32.5,81459.26,0.01,-0.19866,0.00016,15.11621]
[1778519547455,32.5,81463.48,0.01,-0.19799,0.00016,15.08621]
[1778519547600,32.5,81463.48,0.01,-0.19799,0.00016,15.08621]
[1778519547670,32.5,81463.48,0.01,-0.19799,0.00016,15.08621]
[1778519547727,32.5,81454.0,0.01,-0.19949,0.00016,15.15319]
[1778519548330,32.5,81454.0,0.01,-0.19949,0.00016,15.15319]
[1778519549633,32.5,81454.17,0.01,-0.19946,0.00016,15.15191]
[1778519549729,32.5,81454.17,0.01,-0.19946,0.00016,15.15191]
[1778519549824,32.5,81440.07,0.01,-0.2017,0.00016,15.25121]
[1778519550263,32.5,81440.07,0.01,-0.2017,0.00016,15.25121]
[1778519550899,32.5,81440.07,0.01,-0.2017,0.00016,15.25121]
[1778519551075,32.5,81440.07,0.01,-0.2017,0.00016,15.25121]
[1778519551175,32.5,81450.85,0.01,-0.19993,0.00016,15.16947]
[1778519551453,32.5,81450.85,0.01,-0.19993,0.00016,15.16947]
[1778519551485,32.5,81450.85,0.01,-0.19993,0.00016,15.16947]
[1778519551538,32.5,81450.85,0.01,-0.19993,0.00016,15.16947]
[1778519553786,32.5,81448.56,0.01,-0.20029,0.00016,15.18556]
[1778519555963,32.5,81448.24,0.01,-0.20034,0.00016,15.18759]
[1778519556032,32.5,81447.53,0.01,-0.20044,0.00016,15.19236]
[1778519557438,32.5,81447.53,0.01,-0.20044,0.00016,15.19236]
[1778519558060,32.5,81447.53,0.01,-0.20044,0.00016,15.19236]
[1778519558161,32.5,81437.7,0.01,-0.202,0.00016,15.26134]
[1778519559773,32.5,81437.7,0.01,-0.202,0.00016,15.26112]
[1778519559890,32.5,81439.94,0.01,-0.20164,0.00016,15.24513]
[1778519560955,32.5,81439.94,0.01,-0.20164,0.00016,15.24513]
[1778519560991,32.5,81439.94,0.01,-0.20164,0.00016,15.24513]
[1778519563000,32.5,81434.21,0.01,-0.20254,0.00016,15.28501]
[1778519565148,32.5,81431.46,0.01,-0.20297,0.00016,15.3038]
[1778519566144,32.49,81431.77,0.01,-0.20291,0.00016,15.30133]
[1778519566189,32.49,81431.98,0.01,-0.20288,0.00016,15.29958]
[1778519568741,32.49,81423.72,0.01,-0.20419,0.00016,15.35702]
[1778519574119,32.49,81419.87,0.01,-0.20479,0.00016,15.38298]
[1778519577661,32.49,81420.43,0.01,-0.20468,0.00016,15.37835]
[1778519578782,32.49,81425.9,0.01,-0.20379,0.00016,15.33974]
[1778519579182,32.49,81425.9,0.01,-0.20379,0.00016,15.33974]
[1778519578810,32.48,81429.92,0.01,-0.20314,0.00016,15.31131]
[1778519583132,32.48,81447.15,0.01,-0.20037,0.00016,15.18893]
[1778519584111,32.48,81447.15,0.01,-0.20037,0.00016,15.18893]
[1778519584190,32.48,81448.88,0.01,-0.20009,0.00016,15.17642]
[1778519584395,32.48,81448.88,0.01,-0.20009,0.00016,15.17642]
[1778519584419,32.48,81448.88,0.01,-0.20009,0.00016,15.17642]
[1778519584429,32.48,81448.88,0.01,-0.20009,0.00016,15.17642]
[1778519584852,32.48,81448.88,0.01,-0.20008,0.00016,15.17622]
[1778519585408,32.48,81448.88,0.01,-0.20008,0.00016,15.17622]
[1778519586557,32.48,81453.5,0.01,-0.19935,0.00016,15.14337]
[1778519586956,32.48,81453.5,0.01,-0.19935,0.00016,15.14337]
[1778519589296,32.48,81463.59,0.01,-0.19774,0.00016,15.07154]
[1778519597944,32.47,81469.88,0.01,-0.19671,0.00016,15.02523]
[1778519600953,32.47,81471.29,0.01,-0.19648,0.00016,15.01494]
[1778519601017,32.47,81471.29,0.01,-0.19648,0.00016,15.01494]
[1778519601066,32.47,81475.76,0.01,-0.19578,0.00016,14.98306]
[1778519601502,32.47,81475.76,0.01,-0.19578,0.00016,14.98306]
[1778519602039,32.47,81483.64,0.01,-0.19454,0.00016,14.92688]
[1778519604857,32.47,81482.41,0.01,-0.19472,0.00016,14.93515]
[1778519604875,32.47,81482.41,0.01,-0.19472,0.00016,14.93515]
[1778519604993,32.47,81482.73,0.01,-0.19467,0.00016,14.93265]
[1778519605554,32.47,81482.73,0.01,-0.19467,0.00016,14.93265]
[1778519605999,32.47,81482.17,0.01,-0.19475,0.00016,14.93643]
[1778519608174,32.47,81482.15,0.01,-0.19475,0.00016,14.93635]
[1778519609624,32.47,81481.59,0.01,-0.19483,0.00016,14.93992]
[1778519610917,32.47,81480.75,0.01,-0.19496,0.00016,14.94568]
[1778519616072,32.46,81478.84,0.01,-0.19518,0.00016,14.95257]
[1778519620346,32.46,81480.68,0.01,-0.19488,0.00016,14.93873]
[1778519621794,32.46,81480.44,0.01,-0.19491,0.00016,14.94027]
[1778519621909,32.46,81480.44,0.01,-0.19491,0.00016,14.94027]
[1778519621928,32.46,81480.44,0.01,-0.19491,0.00016,14.94027]
[1778519622113,32.46,81480.27,0.01,-0.19493,0.00016,14.94131]
[1778519625598,32.46,81482.72,0.01,-0.19454,0.00016,14.92341]
[1778519625696,32.46,81482.72,0.01,-0.19454,0.00016,14.92341]
[1778519630795,32.46,81484.3,0.01,-0.19428,0.00016,14.91158]
[1778519635219,32.45,81494.66,0.01,-0.19265,0.00016,14.83705]
[1778519635538,32.45,81494.66,0.01,-0.19265,0.00016,14.83705]
[1778519636012,32.45,81497.05,0.01,-0.19228,0.00016,14.81991]
[1778519641089,32.45,81500.91,0.01,-0.19167,0.00016,14.79212]
[1778519643263,32.45,81493.05,0.01,-0.19289,0.00016,14.84802]
[1778519648300,32.45,81496.13,0.01,-0.1924,0.00016,14.82534]
[1778519653334,32.45,81495.32,0.01,-0.19251,0.00016,14.83045]
[1778519658247,32.45,81497.17,0.01,-0.19221,0.00016,14.81683]
[1778519658287,32.45,81493.5,0.01,-0.19278,0.00016,14.8428]
[1778519659349,32.45,81493.5,0.01,-0.19278,0.00016,14.8428]
[1778519660309,32.45,81493.5,0.01,-0.19278,0.00016,14.8428]
[1778519659451,32.45,81491.5,0.01,-0.19308,0.00016,14.85692]
[1778519661009,32.45,81491.5,0.01,-0.19308,0.00016,14.85692]
[1778519664652,32.45,81503.5,0.01,-0.19121,0.00015,14.77064]
[1778519668930,32.44,81503.32,0.01,-0.19123,0.00015,14.77155]
[1778519668990,32.44,81503.32,0.01,-0.19123,0.00015,14.77155]
[1778519669993,32.44,81503.43,0.01,-0.19121,0.00015,14.7707]
[1778519670022,32.44,81503.43,0.01,-0.19121,0.00015,14.7707]
[1778519670546,32.44,81505.77,0.01,-0.19085,0.00015,14.75389]
[1778519670646,32.44,81506.41,0.01,-0.19075,0.00015,14.74931]
[1778519674509,32.44,81506.29,0.01,-0.19071,0.00015,14.74448]
[1778519674614,32.44,81506.29,0.01,-0.19071,0.00015,14.74448]
[1778519674662,32.44,81506.29,0.01,-0.19071,0.00015,14.74448]
[1778519675954,32.44,81505.83,0.01,-0.19078,0.00015,14.74768]
[1778519676620,32.44,81506.65,0.01,-0.19065,0.00015,14.7416]
[1778519677980,32.44,81506.37,0.01,-0.1907,0.00015,14.7436]
[1778519677987,32.44,81506.37,0.01,-0.1907,0.00015,14.7436]
[1778519683449,32.44,81506.03,0.01,-0.19072,0.00015,14.74458]
[1778519686532,32.44,81509.25,0.01,-0.19021,0.00015,14.72111]
[1778519686616,32.44,81509.25,0.01,-0.19021,0.00015,14.72111]
[1778519692605,32.43,81511.56,0.01,-0.18983,0.00015,14.7035]
[1778519696251,32.43,81511.08,0.01,-0.1899,0.00015,14.70652]
[1778519696303,32.43,81511.08,0.01,-0.1899,0.00015,14.70652]
[1778519696391,32.43,81511.32,0.01,-0.18986,0.00015,14.70466]
[1778519696540,32.43,81511.32,0.01,-0.18986,0.00015,14.70466]
[1778519696981,32.43,81511.32,0.01,-0.18986,0.00015,14.70466]
[1778519697242,32.43,81505.86,0.01,-0.1907,0.00015,14.74364]
[1778519699117,32.43,81505.86,0.01,-0.1907,0.00015,14.74364]
[1778519699218,32.43,81497.43,0.01,-0.192,0.00016,14.80385]
[1778519700989,32.43,81497.43,0.01,-0.192,0.00016,14.80385]
[1778519702473,32.43,81501.09,0.01,-0.19143,0.00016,14.77749]
[1778519703031,32.43,81501.09,0.01,-0.19143,0.00016,14.77749]
[1778519703991,32.43,81504.65,0.01,-0.19088,0.00015,14.75189]
[1778519704090,32.43,81506.31,0.01,-0.19062,0.00015,14.73997]
[1778519704675,32.43,81506.31,0.01,-0.19062,0.00015,14.73997]
[1778519705041,32.43,81504.77,0.01,-0.19086,0.00015,14.75098]
[1778519705408,32.43,81504.77,0.01,-0.19086,0.00015,14.75098]
[1778519705426,32.43,81504.77,0.01,-0.19086,0.00015,14.75098]
[1778519705493,32.43,81504.77,0.01,-0.19086,0.00015,14.75098]
[1778519705696,32.43,81504.77,0.01,-0.19086,0.00015,14.75098]
[1778519706714,32.43,81504.77,0.01,-0.19086,0.00015,14.75098]
[1778519712745,32.43,81509.49,0.01,-0.19011,0.00015,14.71634]
[1778519716304,32.43,81509.15,0.01,-0.19015,0.00015,14.7184]
[1778519717971,32.43,81509.15,0.01,-0.19015,0.00015,14.71808]
[1778519717988,32.43,81509.15,0.01,-0.19015,0.00015,14.71808]
[1778519718077,32.43,81509.15,0.01,-0.19015,0.00015,14.71808]
[1778519718178,32.42,81508.6,0.01,-0.19022,0.00015,14.72158]
[1778519718951,32.42,81508.6,0.01,-0.19022,0.00015,14.72158]
[1778519719052,32.42,81503.18,0.01,-0.19105,0.00015,14.76009]
[1778519720461,32.42,81503.18,0.01,-0.19105,0.00015,14.76009]
[1778519721065,32.42,81498.15,0.01,-0.19183,0.00016,14.79589]
[1778519722860,32.42,81498.15,0.01,-0.19183,0.00016,14.79589]
[1778519722918,32.42,81499.06,0.01,-0.19169,0.00016,14.78926]
[1778519724358,32.42,81499.06,0.01,-0.19169,0.00016,14.78926]
[1778519724781,32.42,81499.06,0.01,-0.19169,0.00016,14.78921]
[1778519725182,32.42,81498.59,0.01,-0.19176,0.00016,14.79254]
[1778519726031,32.42,81498.59,0.01,-0.19176,0.00016,14.79254]
[1778519726067,32.42,81496.69,0.01,-0.19205,0.00016,14.80608]
[1778519726774,32.42,81496.69,0.01,-0.19205,0.00016,14.80608]
[1778519727086,32.42,81496.85,0.01,-0.19203,0.00016,14.80486]
[1778519732886,32.42,81497.06,0.01,-0.19194,0.00016,14.79744]
[1778519734556,32.42,81498.19,0.01,-0.19176,0.00016,14.78931]
[1778519735270,32.42,81498.19,0.01,-0.19176,0.00016,14.78931]
[1778519735888,32.42,81505.05,0.01,-0.19069,0.00015,14.74016]
[1778519735999,32.42,81505.05,0.01,-0.19069,0.00015,14.74016]
[1778519736100,32.42,81506.87,0.01,-0.19041,0.00015,14.72698]
[1778519736592,32.42,81506.87,0.01,-0.19041,0.00015,14.72698]
[1778519737191,32.42,81506.87,0.01,-0.19041,0.00015,14.72698]
[1778519737889,32.42,81506.9,0.01,-0.1904,0.00015,14.72665]
[1778519738024,32.42,81506.9,0.01,-0.1904,0.00015,14.72665]
[1778519738209,32.42,81506.9,0.01,-0.1904,0.00015,14.72665]
[1778519738234,32.42,81506.99,0.01,-0.19039,0.00015,14.72588]
[1778519738660,32.42,81506.99,0.01,-0.19039,0.00015,14.72588]
[1778519738927,32.42,81506.99,0.01,-0.19038,0.00015,14.72577]
[1778519741341,32.42,81509.82,0.01,-0.18994,0.00015,14.7054]
[1778519741948,32.42,81510.41,0.01,-0.18985,0.00015,14.70099]
[1778519744288,32.42,81510.41,0.01,-0.18985,0.00015,14.70099]
[1778519744389,32.42,81511.36,0.01,-0.1897,0.00015,14.694]
[1778519744821,32.42,81511.36,0.01,-0.1897,0.00015,14.694]
[1778519745001,32.42,81511.36,0.01,-0.1897,0.00015,14.694]
[1778519751011,32.41,81513.87,0.01,-0.18928,0.00015,14.67424]
[1778519753458,32.41,81514.33,0.01,-0.18919,0.00015,14.67038]
[1778519759015,32.41,81516.81,0.01,-0.18878,0.00015,14.65118]
[1778519759608,32.41,81517.05,0.01,-0.18874,0.00015,14.64919]
[1778519763595,32.4,81519.35,0.01,-0.18836,0.00015,14.6316]
[1778519763624,32.4,81519.35,0.01,-0.18836,0.00015,14.6316]
[1778519764025,32.4,81519.35,0.01,-0.18836,0.00015,14.6316]
[1778519764124,32.4,81525.65,0.01,-0.18739,0.00015,14.58607]
[1778519765635,32.4,81525.65,0.01,-0.18739,0.00015,14.58579]
[1778519766120,32.4,81532.3,0.01,-0.18636,0.00015,14.53771]
[1778519767832,32.4,81532.45,0.01,-0.18634,0.00015,14.53646]
[1778519768130,32.4,81532.98,0.01,-0.18625,0.00015,14.53246]
[1778519769955,32.4,81533.27,0.01,-0.18621,0.00015,14.5302]
[1778519770398,32.4,81533.27,0.01,-0.18621,0.00015,14.5302]
[1778519775108,32.4,81537.29,0.01,-0.18557,0.00015,14.50037]
[1778519775227,32.4,81538.4,0.01,-0.1854,0.00015,14.4922]
[1778519775571,32.4,81538.4,0.01,-0.1854,0.00015,14.4922]
[1778519775893,32.4,81538.4,0.01,-0.1854,0.00015,14.4922]
[1778519775926,32.4,81538.4,0.01,-0.1854,0.00015,14.4922]
[1778519776497,32.4,81538.48,0.01,-0.18539,0.00015,14.49146]
[1778519777246,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519777621,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519777822,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519777894,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519777938,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519777980,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519778343,32.4,81549.68,0.01,-0.18368,0.00015,14.41051]
[1778519778444,32.4,81561.47,0.01,-0.1819,0.00015,14.32525]
[1778519778624,32.4,81561.47,0.01,-0.1819,0.00015,14.32525]
[1778519779208,32.39,81561.79,0.01,-0.18185,0.00015,14.32288]
[1778519780216,32.39,81577.78,0.01,-0.17946,0.00015,14.20702]
[1778519780632,32.39,81577.78,0.01,-0.17946,0.00015,14.20702]
[1778519784778,32.39,81582.25,0.01,-0.1788,0.00015,14.17477]
[1778519785056,32.39,81582.25,0.01,-0.1788,0.00015,14.17477]
[1778519785088,32.39,81582.25,0.01,-0.1788,0.00015,14.17477]
[1778519786666,32.4,81586.92,0.01,-0.1781,0.00015,14.14105]
[1778519787172,32.4,81586.92,0.01,-0.1781,0.00015,14.14105]
[1778519788043,32.4,81590.8,0.01,-0.17753,0.00015,14.11306]
[1778519788508,32.4,81591.16,0.01,-0.17748,0.00015,14.11063]
[1778519788585,32.4,81591.16,0.01,-0.17748,0.00015,14.11063]
[1778519788724,32.4,81591.16,0.01,-0.17748,0.00015,14.11063]
[1778519788735,32.4,81591.16,0.01,-0.17748,0.00015,14.11063]
[1778519790304,32.4,81582.95,0.01,-0.17871,0.00015,14.17053]
[1778519791797,32.4,81582.95,0.01,-0.17866,0.00015,14.1649]
[1778519792917,32.4,81583.91,0.01,-0.17851,0.00015,14.15786]
[1778519795905,32.4,81576.78,0.01,-0.17957,0.00015,14.20921]
[1778519798855,32.4,81575.85,0.01,-0.1797,0.00015,14.21559]
[1778519798893,32.4,81575.85,0.01,-0.1797,0.00015,14.21559]
[1778519801856,32.39,81577.62,0.01,-0.17943,0.00015,14.20247]
[1778519802753,32.39,81578.65,0.01,-0.17927,0.00015,14.19493]
[1778519802988,32.39,81578.65,0.01,-0.17927,0.00015,14.19493]
[1778519803103,32.39,81578.65,0.01,-0.17927,0.00015,14.19493]
[1778519803114,32.39,81578.65,0.01,-0.17927,0.00015,14.19493]
[1778519803149,32.39,81578.65,0.01,-0.17927,0.00015,14.19493]
[1778519803376,32.39,81584.79,0.01,-0.17836,0.00015,14.15036]
[1778519803932,32.39,81584.79,0.01,-0.17836,0.00015,14.15036]
[1778519804173,32.39,81584.79,0.01,-0.17836,0.00015,14.15036]
[1778519804196,32.39,81584.79,0.01,-0.17836,0.00015,14.15036]
[1778519804335,32.39,81584.79,0.01,-0.17836,0.00015,14.15036]
[1778519804433,32.39,81584.79,0.01,-0.17836,0.00015,14.15036]
[1778519804436,32.39,81602.15,0.01,-0.17579,0.00015,14.02438]
[1778519804945,32.39,81602.15,0.01,-0.17579,0.00015,14.02438]
[1778519806996,32.39,81601.96,0.01,-0.17583,0.00015,14.026]
[1778519807026,32.39,81601.96,0.01,-0.17583,0.00015,14.026]
[1778519808652,32.4,81603.09,0.01,-0.17566,0.00015,14.01806]
[1778519808960,32.4,81603.09,0.01,-0.17566,0.00015,14.01806]
[1778519809012,32.4,81603.09,0.01,-0.17566,0.00015,14.01806]
[1778519810869,32.4,81602.71,0.01,-0.17573,0.00015,14.02113]
[1778519810976,32.4,81602.71,0.01,-0.17573,0.00015,14.02113]
[1778519811242,32.4,81602.71,0.01,-0.17573,0.00015,14.02113]
[1778519811433,32.4,81602.33,0.01,-0.17579,0.00015,14.02404]
[1778519814505,32.4,81597.3,0.01,-0.17653,0.00015,14.06094]
[1778519814516,32.4,81597.3,0.01,-0.17653,0.00015,14.06094]
[1778519814537,32.4,81597.3,0.01,-0.17653,0.00015,14.06094]
[1778519815106,32.4,81597.3,0.01,-0.17653,0.00015,14.06094]
[1778519815182,32.4,81597.3,0.01,-0.17653,0.00015,14.06094]
[1778519815460,32.4,81597.22,0.01,-0.17655,0.00015,14.06163]
[1778519815733,32.4,81597.22,0.01,-0.17655,0.00015,14.06163]
[1778519816469,32.4,81596.32,0.01,-0.17668,0.00015,14.06826]
[1778519817256,32.4,81596.32,0.01,-0.17668,0.00015,14.06826]
[1778519817283,32.4,81596.32,0.01,-0.17668,0.00015,14.06826]
[1778519817475,32.4,81596.39,0.01,-0.17667,0.00015,14.06785]
[1778519818544,32.4,81601.36,0.01,-0.17594,0.00015,14.03187]
[1778519820669,32.4,81607.31,0.01,-0.17508,0.00015,13.98898]
[1778519822018,32.4,81608.1,0.01,-0.17496,0.00015,13.98343]
[1778519822025,32.4,81608.1,0.01,-0.17496,0.00015,13.98343]
[1778519822110,32.4,81612.06,0.01,-0.17438,0.00015,13.95466]
[1778519822808,32.4,81612.06,0.01,-0.17438,0.00015,13.95466]
[1778519822828,32.4,81612.06,0.01,-0.17438,0.00015,13.95466]
[1778519823283,32.4,81612.06,0.01,-0.17438,0.00015,13.95466]
[1778519824525,32.4,81619.52,0.01,-0.1733,0.00015,13.90064]
[1778519824537,32.4,81619.52,0.01,-0.1733,0.00015,13.90064]
[1778519825429,32.4,81637.31,0.01,-0.17073,0.00014,13.77191]
[1778519826194,32.4,81637.31,0.01,-0.17073,0.00014,13.77191]
[1778519826215,32.4,81647.43,0.01,-0.16928,0.00014,13.69833]
[1778519827381,32.4,81647.43,0.01,-0.16928,0.00014,13.69833]
[1778519827465,32.4,81650.65,0.01,-0.16882,0.00014,13.67503]
[1778519829362,32.4,81649.2,0.01,-0.16903,0.00014,13.68575]
[1778519829455,32.4,81646.24,0.01,-0.16946,0.00014,13.70745]
[1778519834476,32.41,81642.79,0.01,-0.16996,0.00014,13.73308]
[1778519839482,32.41,81639.45,0.01,-0.17046,0.00014,13.75805]
[1778519844500,32.41,81639.17,0.01,-0.17051,0.00014,13.76084]
[1778519848588,32.41,81630.51,0.01,-0.17178,0.00014,13.82448]
[1778519853591,32.41,81633.08,0.01,-0.17137,0.00014,13.80093]
[1778519853846,32.41,81633.08,0.01,-0.17137,0.00014,13.80093]
[1778519853936,32.41,81633.08,0.01,-0.17137,0.00014,13.80093]
[1778519854234,32.41,81640.66,0.01,-0.17027,0.00014,13.74576]
[1778519859257,32.41,81643.59,0.01,-0.16987,0.00014,13.72524]
[1778519859494,32.42,81644.3,0.01,-0.16977,0.00014,13.72048]
[1778519859681,32.42,81644.3,0.01,-0.16977,0.00014,13.72048]
[1778519860304,32.42,81644.3,0.01,-0.16977,0.00014,13.72048]
[1778519860367,32.42,81633.62,0.01,-0.17132,0.00014,13.79853]
[1778519862225,32.42,81625.77,0.01,-0.17246,0.00015,13.85563]
[1778519865920,32.42,81627.75,0.01,-0.17221,0.00015,13.84315]
[1778519869098,32.43,81628.34,0.01,-0.17215,0.00015,13.84032]
[1778519869968,32.43,81627.75,0.01,-0.17225,0.00015,13.84559]
[1778519871336,32.43,81634.42,0.01,-0.17129,0.00014,13.79709]
[1778519872018,32.43,81634.15,0.01,-0.17135,0.00014,13.80016]
[1778519874510,32.43,81635.35,0.01,-0.17118,0.00014,13.79178]
[1778519874601,32.44,81636.24,0.01,-0.17108,0.00014,13.78644]
[1778519877531,32.44,81635.48,0.01,-0.17121,0.00014,13.79309]
[1778519877562,32.44,81635.48,0.01,-0.17121,0.00014,13.79309]
[1778519878317,32.44,81638.46,0.01,-0.1708,0.00014,13.77257]
[1778519883980,32.44,81639.85,0.01,-0.17062,0.00014,13.76357]
[1778519890012,32.45,81632.91,0.01,-0.17169,0.00014,13.81755]
[1778519890997,32.45,81632.91,0.01,-0.17169,0.00014,13.81755]
[1778519891530,32.45,81632.91,0.01,-0.17169,0.00014,13.81755]
[1778519891542,32.46,81629.9,0.01,-0.17214,0.00014,13.83992]
[1778519895437,32.46,81621.64,0.01,-0.17337,0.00015,13.9017]
[1778519900536,32.46,81614.97,0.01,-0.17438,0.00015,13.95185]
[1778519900596,32.46,81614.97,0.01,-0.17438,0.00015,13.95185]
[1778519900616,32.46,81614.97,0.01,-0.17438,0.00015,13.95185]
[1778519901014,32.46,81614.97,0.01,-0.17438,0.00015,13.95185]
[1778519901432,32.46,81614.97,0.01,-0.17438,0.00015,13.95185]
[1778519901532,32.47,81604.76,0.01,-0.17588,0.00015,14.02647]
[1778519902356,32.47,81588.08,0.01,-0.17835,0.00015,14.14741]
[1778519903813,32.47,81585.39,0.01,-0.17875,0.00015,14.1669]
[1778519904271,32.47,81585.39,0.01,-0.17875,0.00015,14.1669]
[1778519904287,32.47,81585.39,0.01,-0.17875,0.00015,14.1669]
[1778519909551,32.47,81586.69,0.01,-0.17857,0.00015,14.1582]
[1778519912664,32.47,81580.08,0.01,-0.17952,0.00015,14.20114]
[1778519912668,32.47,81580.08,0.01,-0.17952,0.00015,14.20114]
[1778519912725,32.47,81580.08,0.01,-0.17952,0.00015,14.20114]
[1778519916678,32.47,81583.42,0.01,-0.17902,0.00015,14.17724]
[1778519916767,32.47,81583.42,0.01,-0.17902,0.00015,14.17724]
[1778519917866,32.47,81583.42,0.01,-0.17903,0.00015,14.17731]
[1778519917873,32.47,81583.42,0.01,-0.17903,0.00015,14.17731]
[1778519919058,32.47,81583.77,0.01,-0.17897,0.00015,14.17478]
[1778519919802,32.47,81584.27,0.01,-0.1789,0.00015,14.17131]
[1778519920024,32.47,81584.27,0.01,-0.1789,0.00015,14.17131]
[1778519920826,32.47,81582.96,0.01,-0.1791,0.00015,14.18084]
[1778519921113,32.47,81582.96,0.01,-0.1791,0.00015,14.18084]
[1778519922864,32.47,81580.83,0.01,-0.17942,0.00015,14.19642]
[1778519922871,32.47,81580.83,0.01,-0.17942,0.00015,14.19642]
[1778519925863,32.47,81578.66,0.01,-0.17974,0.00015,14.21208]
[1778519926065,32.47,81578.66,0.01,-0.17974,0.00015,14.21208]
[1778519926609,32.47,81578.66,0.01,-0.17974,0.00015,14.21208]
[1778519926918,32.47,81578.33,0.01,-0.17979,0.00015,14.21446]
[1778519927278,32.47,81586.35,0.01,-0.1786,0.00015,14.15657]
[1778519928805,32.47,81582.73,0.01,-0.17914,0.00015,14.18277]
[1778519928811,32.47,81582.73,0.01,-0.17914,0.00015,14.18277]
[1778519934201,32.47,81576.22,0.01,-0.18011,0.00015,14.22982]
[1778519939092,32.47,81578.02,0.01,-0.17984,0.00015,14.2168]
[1778519939970,32.47,81578.94,0.01,-0.1797,0.00015,14.21017]
[1778519939999,32.47,81578.94,0.01,-0.1797,0.00015,14.21017]
[1778519943393,32.47,81589.67,0.01,-0.17811,0.00015,14.13272]
[1778519946667,32.47,81584.01,0.01,-0.17895,0.00015,14.17374]
[1778519946673,32.47,81584.01,0.01,-0.17895,0.00015,14.17374]
[1778519947222,32.47,81584.01,0.01,-0.17895,0.00015,14.17374]
[1778519947278,32.47,81584.01,0.01,-0.17895,0.00015,14.17374]
[1778519947620,32.47,81574.54,0.01,-0.18036,0.00015,14.24215]
[1778519948119,32.47,81574.54,0.01,-0.18036,0.00015,14.24215]
[1778519948427,32.47,81574.1,0.01,-0.18043,0.00015,14.24565]
[1778519949437,32.47,81574.1,0.01,-0.18043,0.00015,14.24565]
[1778519949514,32.48,81564.18,0.01,-0.18192,0.00015,14.31751]
[1778519950064,32.48,81564.18,0.01,-0.18192,0.00015,14.31751]
[1778519951245,32.48,81563.41,0.01,-0.18204,0.00015,14.32329]
[1778519951448,32.48,81555.26,0.01,-0.18327,0.00015,14.38217]
[1778519954293,32.48,81559.28,0.01,-0.18268,0.00015,14.35363]
[1778519954503,32.48,81565.45,0.01,-0.18175,0.00015,14.30937]
[1778519959507,32.48,81568.3,0.01,-0.18134,0.00015,14.28936]
[1778519963399,32.48,81568.73,0.01,-0.18128,0.00015,14.28661]
[1778519963444,32.48,81568.73,0.01,-0.18128,0.00015,14.28661]
[1778519963575,32.48,81568.73,0.01,-0.18128,0.00015,14.28661]
[1778519963541,32.48,81569.21,0.01,-0.18121,0.00015,14.28314]
[1778519964577,32.48,81569.21,0.01,-0.18121,0.00015,14.28314]
[1778519964706,32.48,81570.44,0.01,-0.18103,0.00015,14.27438]
[1778519964879,32.48,81570.44,0.01,-0.18103,0.00015,14.27438]
[1778519970583,32.48,81575.83,0.01,-0.18022,0.00015,14.23542]
[1778519973611,32.48,81586.45,0.01,-0.17859,0.00015,14.15313]
[1778519977535,32.48,81594.01,0.01,-0.17748,0.00015,14.09869]
[1778519977655,32.48,81594.01,0.01,-0.17748,0.00015,14.09869]
[1778519979690,32.48,81593.2,0.01,-0.1776,0.00015,14.10491]
[1778519980337,32.48,81593.2,0.01,-0.1776,0.00015,14.10491]
[1778519985690,32.48,81595.02,0.01,-0.17735,0.00015,14.09245]
[1778519990724,32.49,81589.72,0.01,-0.17814,0.00015,14.13135]
[1778519995758,32.49,81594.89,0.01,-0.17739,0.00015,14.09433]
[1778520000543,32.49,81596.07,0.01,-0.17722,0.00015,14.08624]
[1778520000616,32.49,81596.43,0.01,-0.17717,0.00015,14.08387]
[1778520005830,32.49,81598.66,0.01,-0.17686,0.00015,14.06839]
[1778520007662,32.49,81598.66,0.01,-0.17686,0.00015,14.06839]
[1778520008030,32.49,81601.03,0.01,-0.17651,0.00015,14.05139]
[1778520008184,32.49,81601.03,0.01,-0.17651,0.00015,14.05139]
[1778520008616,32.49,81601.03,0.01,-0.17651,0.00015,14.05139]
[1778520008686,32.49,81601.51,0.01,-0.17644,0.00015,14.04807]
[1778520009888,32.49,81611.21,0.01,-0.17502,0.00015,13.97796]
[1778520013929,32.49,81613.92,0.01,-0.17465,0.00015,13.95928]
[1778520013946,32.49,81613.92,0.01,-0.17465,0.00015,13.95928]
[1778520014017,32.5,81613.38,0.01,-0.17473,0.00015,13.96345]
[1778520019060,32.5,81613.7,0.01,-0.17471,0.00015,13.96229]
[1778520019478,32.5,81611.69,0.01,-0.17501,0.00015,13.97713]
[1778520025654,32.5,81610.07,0.01,-0.17527,0.00015,13.99022]
[1778520026095,32.5,81608.94,0.01,-0.17545,0.00015,13.99894]
[1778520026491,32.5,81608.94,0.01,-0.17545,0.00015,13.99894]
[1778520026605,32.5,81608.94,0.01,-0.17545,0.00015,13.99894]
[1778520026768,32.5,81608.94,0.01,-0.17545,0.00015,13.99894]
[1778520026811,32.5,81604.94,0.01,-0.17604,0.00015,14.02812]
[1778520027732,32.51,81593.17,0.01,-0.17777,0.00015,14.11336]
[1778520028382,32.51,81593.17,0.01,-0.17777,0.00015,14.11336]
[1778520034625,32.51,81590.95,0.01,-0.17806,0.00015,14.1243]
[1778520035269,32.51,81591.34,0.01,-0.178,0.00015,14.12162]
[1778520041254,32.51,81599.29,0.01,-0.17684,0.00015,14.06469]
[1778520041280,32.51,81599.29,0.01,-0.17684,0.00015,14.06469]
[1778520041287,32.51,81599.29,0.01,-0.17684,0.00015,14.06469]
[1778520041513,32.51,81599.79,0.01,-0.17677,0.00015,14.0612]
[1778520044504,32.51,81602.32,0.01,-0.17641,0.00015,14.04338]
[1778520047096,32.51,81602.15,0.01,-0.17644,0.00015,14.04496]
[1778520047752,32.51,81602.15,0.01,-0.17644,0.00015,14.04496]
[1778520053331,32.51,81601.41,0.01,-0.17657,0.00015,14.05124]
[1778520053377,32.51,81601.41,0.01,-0.17657,0.00015,14.05124]
[1778520053524,32.51,81601.41,0.01,-0.17657,0.00015,14.05124]
[1778520053746,32.51,81601.41,0.01,-0.17657,0.00015,14.05124]
[1778520056207,32.52,81608.46,0.01,-0.17554,0.00015,14.00081]
[1778520056360,32.52,81608.46,0.01,-0.17554,0.00015,14.00081]
[1778520059496,32.52,81604.0,0.01,-0.17621,0.00015,14.03389]
[1778520060447,32.52,81602.05,0.01,-0.17651,0.00015,14.04844]
[1778520060522,32.52,81602.05,0.01,-0.17651,0.00015,14.04844]
[1778520060784,32.52,81605.04,0.01,-0.17607,0.00015,14.02704]
[1778520065851,32.52,81611.08,0.01,-0.17521,0.00015,13.98416]
[1778520065912,32.52,81611.08,0.01,-0.17521,0.00015,13.98416]
[1778520066257,32.52,81610.63,0.01,-0.17527,0.00015,13.98759]
[1778520067650,32.52,81610.63,0.01,-0.17527,0.00015,13.98759]
[1778520068509,32.52,81602.87,0.01,-0.17642,0.00015,14.04401]
[1778520068511,32.52,81604.65,0.01,-0.17616,0.00015,14.03138]
[1778520070286,32.52,81616.97,0.01,-0.17437,0.00015,13.94274]
[1778520072567,32.53,81617.67,0.01,-0.17427,0.00015,13.93783]
[1778520072581,32.53,81617.67,0.01,-0.17427,0.00015,13.93783]
[1778520072676,32.53,81617.67,0.01,-0.17427,0.00015,13.93783]
[1778520072733,32.53,81623.38,0.01,-0.17344,0.00015,13.89643]
[1778520072982,32.53,81623.38,0.01,-0.17344,0.00015,13.89643]
[1778520073067,32.53,81623.38,0.01,-0.17344,0.00015,13.89643]
[1778520074354,32.52,81623.38,0.01,-0.17344,0.00015,13.8964]
[1778520074410,32.52,81627.02,0.01,-0.17291,0.00015,13.87002]
[1778520078252,32.53,81627.02,0.01,-0.17291,0.00015,13.87014]
[1778520078352,32.53,81627.08,0.01,-0.1729,0.00015,13.86971]
[1778520082691,32.53,81625.9,0.01,-0.17307,0.00015,13.87832]
[1778520082741,32.53,81625.9,0.01,-0.17307,0.00015,13.87832]
[1778520082828,32.53,81625.66,0.01,-0.17311,0.00015,13.88009]
[1778520084488,32.53,81617.6,0.01,-0.17428,0.00015,13.93847]
[1778520087953,32.52,81616.67,0.01,-0.17441,0.00015,13.94497]
[1778520088107,32.52,81616.67,0.01,-0.17441,0.00015,13.94497]
[1778520088412,32.52,81616.66,0.01,-0.17442,0.00015,13.94504]
[1778520089420,32.53,81608.31,0.01,-0.17564,0.00015,14.00582]
[1778520092152,32.53,81602.15,0.01,-0.17651,0.00015,14.0455]
[1778520093429,32.53,81598.46,0.01,-0.17706,0.00015,14.07238]
[1778520094674,32.53,81598.46,0.01,-0.17706,0.00015,14.07238]
[1778520095265,32.53,81598.62,0.01,-0.17704,0.00015,14.07141]
[1778520097119,32.53,81598.27,0.01,-0.1771,0.00015,14.07451]
[1778520099029,32.53,81598.27,0.01,-0.17711,0.00015,14.0747]
[1778520099116,32.53,81598.27,0.01,-0.17711,0.00015,14.0747]
[1778520100036,32.53,81597.63,0.01,-0.1772,0.00015,14.07951]
[1778520100512,32.53,81612.67,0.01,-0.175,0.00015,13.97096]
[1778520105531,32.54,81615.05,0.01,-0.17468,0.00015,13.95531]
[1778520110566,32.54,81625.01,0.01,-0.17326,0.00015,13.88452]
[1778520114594,32.54,81616.03,0.01,-0.17458,0.00015,13.95028]
[1778520119629,32.55,81619.36,0.01,-0.17413,0.00015,13.92783]
[1778520123704,32.55,81621.98,0.01,-0.17376,0.00015,13.90988]
[1778520123818,32.55,81621.98,0.01,-0.17376,0.00015,13.90988]
[1778520123910,32.55,81619.74,0.01,-0.1741,0.00015,13.92646]
[1778520124700,32.55,81607.99,0.01,-0.17581,0.00015,14.01142]
[1778520125140,32.55,81607.99,0.01,-0.17581,0.00015,14.01142]
[1778520125881,32.55,81607.37,0.01,-0.17592,0.00015,14.01644]
[1778520126398,32.55,81607.37,0.01,-0.17592,0.00015,14.01644]
[1778520128913,32.55,81597.78,0.01,-0.17734,0.00015,14.08622]
[1778520132682,32.55,81595.22,0.01,-0.17772,0.00015,14.1049]
[1778520132782,32.55,81604.93,0.01,-0.17629,0.00015,14.03504]
[1778520133217,32.55,81604.93,0.01,-0.17629,0.00015,14.03504]
[1778520133225,32.55,81604.93,0.01,-0.17629,0.00015,14.03504]
[1778520133794,32.55,81604.93,0.01,-0.17629,0.00015,14.03504]
[1778520133842,32.55,81607.17,0.01,-0.17597,0.00015,14.01903]
[1778520134769,32.55,81607.17,0.01,-0.17597,0.00015,14.01903]
[1778520137847,32.56,81606.62,0.01,-0.17606,0.00015,14.0234]
[1778520137868,32.56,81614.91,0.01,-0.17485,0.00015,13.9639]
[1778520139869,32.56,81614.23,0.01,-0.17496,0.00015,13.96911]
[1778520139883,32.56,81613.88,0.01,-0.17501,0.00015,13.97192]
[1778520145821,32.56,81611.23,0.01,-0.17544,0.00015,13.99283]
[1778520150227,32.57,81608.91,0.01,-0.1758,0.00015,14.01076]
[1778520152870,32.57,81598.14,0.01,-0.17734,0.00015,14.08365]
[1778520154421,32.57,81597.6,0.01,-0.17743,0.00015,14.08774]
[1778520154674,32.57,81597.6,0.01,-0.17743,0.00015,14.08774]
[1778520155800,32.57,81598.21,0.01,-0.17734,0.00015,14.08355]
[1778520155900,32.57,81589.41,0.01,-0.17865,0.00015,14.14717]
[1778520156091,32.57,81589.41,0.01,-0.17865,0.00015,14.14717]
[1778520156497,32.57,81589.41,0.01,-0.17865,0.00015,14.14717]
[1778520156692,32.57,81589.41,0.01,-0.17865,0.00015,14.14717]
[1778520156898,32.57,81589.57,0.01,-0.17862,0.00015,14.14614]
[1778520157927,32.57,81580.18,0.01,-0.18002,0.00015,14.21384]
[1778520162939,32.57,81579.15,0.01,-0.18017,0.00015,14.22126]
[1778520165961,32.57,81588.82,0.01,-0.17874,0.00015,14.15167]
[1778520167067,32.57,81589.84,0.01,-0.17859,0.00015,14.14438]
[1778520167098,32.57,81589.84,0.01,-0.17859,0.00015,14.14438]
[1778520167106,32.57,81589.84,0.01,-0.17859,0.00015,14.14438]
[1778520167975,32.57,81591.09,0.01,-0.1784,0.00015,14.13543]
[1778520168243,32.57,81591.09,0.01,-0.1784,0.00015,14.13543]
[1778520168317,32.57,81591.09,0.01,-0.1784,0.00015,14.13543]
[1778520168982,32.57,81594.19,0.01,-0.17795,0.00015,14.11317]
[1778520169733,32.57,81594.19,0.01,-0.17795,0.00015,14.11317]
[1778520172929,32.57,81593.8,0.01,-0.17801,0.00015,14.11616]
[1778520172938,32.57,81593.7,0.01,-0.17803,0.00015,14.11705]
[1778520178438,32.57,81597.65,0.01,-0.17745,0.00015,14.08908]
[1778520184608,32.58,81599.4,0.01,-0.17721,0.00015,14.07703]
[1778520185273,32.58,81599.7,0.01,-0.17717,0.00015,14.07511]
[1778520188310,32.58,81601.84,0.01,-0.17686,0.00015,14.06012]
[1778520189153,32.58,81598.99,0.01,-0.17728,0.00015,14.08068]
[1778520189480,32.58,81598.99,0.01,-0.17728,0.00015,14.08068]
[1778520190078,32.58,81598.27,0.01,-0.17739,0.00015,14.086]
[1778520190159,32.58,81593.94,0.01,-0.17803,0.00015,14.11733]
[1778520195170,32.58,81592.21,0.01,-0.17829,0.00015,14.13008]
[1778520200570,32.58,81589.89,0.01,-0.17864,0.00015,14.1469]
[1778520206241,32.58,81589.31,0.01,-0.17872,0.00015,14.15107]
[1778520210023,32.58,81591.47,0.01,-0.1784,0.00015,14.13546]
[1778520210269,32.58,81593.16,0.01,-0.17815,0.00015,14.12325]
[1778520215305,32.58,81594.85,0.01,-0.17785,0.00015,14.1055]
[1778520218984,32.58,81603.58,0.01,-0.17657,0.00015,14.04257]
[1778520219629,32.58,81603.58,0.01,-0.17657,0.00015,14.04257]
[1778520220018,32.58,81597.93,0.01,-0.1774,0.00015,14.08341]
[1778520220230,32.58,81597.93,0.01,-0.1774,0.00015,14.08341]
[1778520220340,32.58,81597.93,0.01,-0.1774,0.00015,14.08341]
[1778520225374,32.58,81596.95,0.01,-0.17755,0.00015,14.09068]
[1778520230410,32.58,81599.38,0.01,-0.1772,0.00015,14.07334]
[1778520233070,32.58,81598.41,0.01,-0.17734,0.00015,14.08041]
[1778520233092,32.58,81598.41,0.01,-0.17734,0.00015,14.08041]
[1778520233880,32.58,81598.41,0.01,-0.17734,0.00015,14.08041]
[1778520239472,32.58,81602.86,0.01,-0.17669,0.00015,14.04874]
[1778520244563,32.58,81599.02,0.01,-0.17726,0.00015,14.07671]
[1778520244604,32.58,81599.02,0.01,-0.17726,0.00015,14.07671]
[1778520244627,32.58,81593.61,0.01,-0.17806,0.00015,14.1158]
[1778520245253,32.58,81593.61,0.01,-0.17806,0.00015,14.1158]
[1778520245579,32.58,81593.61,0.01,-0.17806,0.00015,14.1158]
[1778520245653,32.58,81601.66,0.01,-0.17688,0.00015,14.05779]
[1778520246559,32.58,81601.66,0.01,-0.17688,0.00015,14.05779]
[1778520249783,32.58,81603.56,0.01,-0.1766,0.00015,14.0442]
[1778520251733,32.58,81604.68,0.01,-0.17644,0.00015,14.03627]
[1778520252826,32.58,81603.56,0.01,-0.17661,0.00015,14.04444]
[1778520255705,32.58,81603.3,0.01,-0.17665,0.00015,14.04655]
[1778520259460,32.59,81607.46,0.01,-0.17605,0.00015,14.01706]
[1778520259536,32.59,81607.46,0.01,-0.17605,0.00015,14.01706]
[1778520259635,32.59,81613.05,0.01,-0.17523,0.00015,13.97671]
[1778520264740,32.59,81616.01,0.01,-0.17481,0.00015,13.9559]
[1778520267556,32.59,81612.55,0.01,-0.17532,0.00015,13.98133]
[1778520267675,32.59,81612.95,0.01,-0.17527,0.00015,13.97865]
[1778520269438,32.59,81614.45,0.01,-0.17506,0.00015,13.96825]
[1778520269692,32.59,81614.45,0.01,-0.17506,0.00015,13.96825]
[1778520274792,32.59,81613.84,0.01,-0.17511,0.00015,13.96752]
[1778520279418,32.59,81617.54,0.01,-0.17457,0.00015,13.9411]
[1778520279482,32.59,81617.54,0.01,-0.17457,0.00015,13.9411]
[1778520279848,32.59,81617.54,0.01,-0.17457,0.00015,13.9411]
[1778520279929,32.59,81617.54,0.01,-0.17457,0.00015,13.9411]
[1778520280087,32.59,81606.55,0.01,-0.17618,0.00015,14.02049]
[1778520281011,32.59,81606.55,0.01,-0.17618,0.00015,14.02049]
[1778520281455,32.59,81603.43,0.01,-0.17664,0.00015,14.04314]
[1778520281582,32.59,81603.43,0.01,-0.17664,0.00015,14.04314]
[1778520281770,32.59,81603.43,0.01,-0.17664,0.00015,14.04314]
[1778520281799,32.59,81603.43,0.01,-0.17664,0.00015,14.04314]
[1778520282005,32.59,81596.36,0.01,-0.17768,0.00015,14.09412]
[1778520282516,32.59,81596.36,0.01,-0.17768,0.00015,14.09412]
[1778520282530,32.59,81596.36,0.01,-0.17768,0.00015,14.09412]
[1778520282654,32.59,81596.36,0.01,-0.17768,0.00015,14.09412]
[1778520282784,32.59,81596.36,0.01,-0.17768,0.00015,14.09422]
[1778520283831,32.59,81596.36,0.01,-0.17768,0.00015,14.09422]
[1778520283869,32.59,81589.81,0.01,-0.17865,0.00015,14.14145]
[1778520286211,32.59,81592.53,0.01,-0.17825,0.00015,14.12179]
[1778520287046,32.59,81592.53,0.01,-0.17825,0.00015,14.12179]
[1778520287078,32.59,81595.43,0.01,-0.17782,0.00015,14.10086]
[1778520288966,32.59,81595.43,0.01,-0.17782,0.00015,14.10086]
[1778520289066,32.59,81596.59,0.01,-0.17765,0.00015,14.09252]
[1778520292947,32.59,81596.17,0.01,-0.17771,0.00015,14.09556]
[1778520293565,32.59,81595.84,0.01,-0.17776,0.00015,14.09794]
[1778520295231,32.59,81595.97,0.01,-0.17774,0.00015,14.097]
[1778520295902,32.59,81595.97,0.01,-0.17774,0.00015,14.097]
[1778520296373,32.59,81600.28,0.01,-0.17711,0.00015,14.06595]
[1778520297968,32.59,81600.28,0.01,-0.17711,0.00015,14.06595]
[1778520298241,32.59,81599.1,0.01,-0.17728,0.00015,14.07453]
[1778520298252,32.59,81599.1,0.01,-0.17728,0.00015,14.07453]
[1778520299006,32.59,81599.1,0.01,-0.17728,0.00015,14.07453]
[1778520299993,32.59,81599.1,0.01,-0.17728,0.00015,14.07456]
[1778520301939,32.59,81599.28,0.01,-0.17726,0.00015,14.07328]
[1778520301948,32.59,81599.28,0.01,-0.17726,0.00015,14.07328]
[1778520304466,32.59,81593.86,0.01,-0.17805,0.00015,14.11231]
[1778520304483,32.59,81593.86,0.01,-0.17805,0.00015,14.11231]
[1778520305868,32.59,81594.72,0.01,-0.17793,0.00015,14.10608]
[1778520305898,32.59,81594.72,0.01,-0.17793,0.00015,14.10608]
[1778520307519,32.59,81594.44,0.01,-0.17797,0.00015,14.10803]
[1778520308066,32.59,81594.44,0.01,-0.17797,0.00015,14.10803]
[1778520308078,32.59,81594.44,0.01,-0.17797,0.00015,14.10803]
[1778520308084,32.59,81594.44,0.01,-0.17797,0.00015,14.10803]
[1778520308966,32.59,81589.64,0.01,-0.17867,0.00015,14.14253]
[1778520310793,32.59,81587.39,0.01,-0.17901,0.00015,14.15865]
[1778520310981,32.59,81587.26,0.01,-0.17902,0.00015,14.15949]
[1778520314081,32.59,81594.32,0.01,-0.17797,0.00015,14.10846]
[1778520314824,32.59,81595.83,0.01,-0.17775,0.00015,14.0975]
[1778520315293,32.59,81596.03,0.01,-0.17772,0.00015,14.09602]
[1778520315331,32.59,81596.03,0.01,-0.17772,0.00015,14.09602]
[1778520316112,32.59,81603.79,0.01,-0.17658,0.00015,14.04004]
[1778520319138,32.59,81609.58,0.01,-0.17573,0.00015,13.99838]
[1778520320313,32.59,81611.03,0.01,-0.17552,0.00015,13.98794]
[1778520321051,32.59,81613.55,0.01,-0.17515,0.00015,13.9697]
[1778520326086,32.59,81612.61,0.01,-0.17528,0.00015,13.9762]
[1778520329077,32.59,81611.83,0.01,-0.17539,0.00015,13.98169]
[1778520330464,32.59,81617.93,0.01,-0.1745,0.00015,13.93762]
[1778520331397,32.59,81613.08,0.01,-0.17515,0.00015,13.96683]
[1778520331406,32.59,81613.08,0.01,-0.17515,0.00015,13.96683]
[1778520337164,32.59,81604.89,0.01,-0.17634,0.00015,14.02547]
[1778520342453,32.59,81608.95,0.01,-0.17574,0.00015,13.99571]
[1778520347586,32.58,81607.27,0.01,-0.17596,0.00015,14.00652]
[1778520352423,32.58,81602.13,0.01,-0.17671,0.00015,14.04342]
[1778520352834,32.58,81602.13,0.01,-0.17671,0.00015,14.04342]
[1778520352948,32.58,81602.13,0.01,-0.17671,0.00015,14.04342]
[1778520353038,32.58,81599.39,0.01,-0.17711,0.00015,14.06312]
[1778520354284,32.58,81590.9,0.01,-0.17837,0.00015,14.12449]
[1778520355411,32.58,81590.9,0.01,-0.17837,0.00015,14.12449]
[1778520355444,32.58,81590.9,0.01,-0.17837,0.00015,14.12449]
[1778520356885,32.58,81589.7,0.01,-0.17855,0.00015,14.13317]
[1778520356889,32.58,81589.7,0.01,-0.17855,0.00015,14.13317]
[1778520357939,32.58,81584.88,0.01,-0.17926,0.00015,14.16791]
[1778520358039,32.58,81583.61,0.01,-0.17945,0.00015,14.17698]
[1778520358401,32.58,81583.61,0.01,-0.17945,0.00015,14.17698]
[1778520358854,32.58,81583.86,0.01,-0.17941,0.00015,14.17518]
[1778520361445,32.58,81584.25,0.01,-0.17935,0.00015,14.17229]
[1778520362130,32.58,81584.25,0.01,-0.17935,0.00015,14.17229]
[1778520362904,32.58,81588.33,0.01,-0.17875,0.00015,14.14285]
[1778520364041,32.58,81589.99,0.01,-0.1785,0.00015,14.13088]
[1778520369072,32.58,81590.28,0.01,-0.17846,0.00015,14.12877]
[1778520374298,32.58,81595.87,0.01,-0.17763,0.00015,14.08835]
[1778520374424,32.58,81595.81,0.01,-0.17764,0.00015,14.0888]
[1778520377715,32.58,81596.26,0.01,-0.17757,0.00015,14.08558]
[1778520378192,32.58,81596.26,0.01,-0.17757,0.00015,14.08558]
[1778520377721,32.58,81596.98,0.01,-0.17747,0.00015,14.08041]
[1778520379218,32.58,81604.19,0.01,-0.17641,0.00015,14.02842]
[1778520379583,32.58,81604.19,0.01,-0.17641,0.00015,14.02842]
[1778520381044,32.58,81606.04,0.01,-0.17614,0.00015,14.01515]
[1778520386511,32.59,81610.51,0.01,-0.1755,0.00015,13.98367]
[1778520391785,32.59,81606.93,0.01,-0.17603,0.00015,14.01018]
[1778520397588,32.59,81608.79,0.01,-0.17573,0.00015,13.99235]
[1778520401549,32.59,81606.91,0.01,-0.17602,0.00015,14.00649]
[1778520402146,32.59,81606.91,0.01,-0.17602,0.00015,14.00649]
[1778520403807,32.59,81600.45,0.01,-0.17698,0.00015,14.05342]
[1778520403894,32.59,81600.45,0.01,-0.17698,0.00015,14.05342]
[1778520404060,32.59,81600.45,0.01,-0.17698,0.00015,14.05342]
[1778520404069,32.59,81600.45,0.01,-0.17698,0.00015,14.05342]
[1778520404081,32.59,81612.67,0.01,-0.17519,0.00015,13.96535]
[1778520409918,32.59,81616.47,0.01,-0.17463,0.00015,13.93785]
[1778520410275,32.59,81615.96,0.01,-0.1747,0.00015,13.94121]
[1778520410679,32.59,81615.96,0.01,-0.1747,0.00015,13.94121]
[1778520412908,32.59,81616.67,0.01,-0.17459,0.00015,13.93574]
[1778520412915,32.59,81616.67,0.01,-0.17459,0.00015,13.93574]
[1778520413060,32.59,81614.42,0.01,-0.17492,0.00015,13.95199]
[1778520413417,32.59,81614.42,0.01,-0.17492,0.00015,13.95199]
[1778520414123,32.59,81614.42,0.01,-0.17492,0.00015,13.95199]
[1778520414573,32.59,81609.99,0.01,-0.17556,0.00015,13.98363]
[1778520414707,32.59,81609.99,0.01,-0.17556,0.00015,13.98363]
[1778520417483,32.59,81607.17,0.01,-0.17596,0.00015,14.00352]
[1778520421767,32.59,81602.67,0.01,-0.17662,0.00015,14.0361]
[1778520421850,32.59,81602.67,0.01,-0.17662,0.00015,14.0361]
[1778520424638,32.59,81600.59,0.01,-0.17693,0.00015,14.0513]
[1778520425916,32.59,81600.2,0.01,-0.17699,0.00015,14.05418]
[1778520428207,32.59,81600.22,0.01,-0.17699,0.00015,14.05415]
[1778520429983,32.59,81601.2,0.01,-0.17685,0.00015,14.04719]
[1778520435012,32.59,81599.82,0.01,-0.17706,0.00015,14.05747]
[1778520436847,32.59,81596.74,0.01,-0.17752,0.00015,14.07981]
[1778520437327,32.59,81592.03,0.01,-0.17821,0.00015,14.11382]
[1778520438066,32.59,81592.03,0.01,-0.17821,0.00015,14.11382]
[1778520438159,32.59,81592.27,0.01,-0.17818,0.00015,14.11213]
[1778520438570,32.59,81592.27,0.01,-0.17818,0.00015,14.11213]
[1778520438875,32.59,81592.59,0.01,-0.17813,0.00015,14.10983]
[1778520443910,32.59,81589.69,0.01,-0.17856,0.00015,14.13063]
[1778520448945,32.59,81591.87,0.01,-0.17823,0.00015,14.11482]
[1778520453980,32.59,81585.47,0.01,-0.17913,0.00015,14.15516]
[1778520454805,32.59,81585.47,0.01,-0.17913,0.00015,14.15516]
[1778520454987,32.59,81584.48,0.01,-0.17927,0.00015,14.16222]
[1778520460022,32.59,81583.37,0.01,-0.17943,0.00015,14.16986]
[1778520465057,32.59,81581.52,0.01,-0.1797,0.00015,14.18287]
[1778520470092,32.59,81580.07,0.01,-0.17991,0.00015,14.19295]
[1778520474658,32.59,81580.23,0.01,-0.17988,0.00015,14.19147]
[1778520475127,32.59,81579.93,0.01,-0.17992,0.00015,14.19355]
[1778520476414,32.59,81579.48,0.01,-0.17998,0.00015,14.1967]
[1778520481571,32.59,81573.0,0.01,-0.18094,0.00015,14.24279]
[1778520481785,32.59,81573.0,0.01,-0.18094,0.00015,14.24279]
[1778520487211,32.58,81581.54,0.01,-0.17966,0.00015,14.18076]
[1778520492246,32.58,81583.83,0.01,-0.17931,0.00015,14.164]
[1778520497282,32.58,81581.9,0.01,-0.17959,0.00015,14.17756]
[1778520502319,32.58,81577.63,0.01,-0.18022,0.00015,14.20788]
[1778520504457,32.58,81576.12,0.01,-0.18044,0.00015,14.21865]
[1778520504518,32.58,81577.3,0.01,-0.18026,0.00015,14.21008]
[1778520506597,32.58,81577.3,0.01,-0.18026,0.00015,14.21]
[1778520507051,32.58,81577.3,0.01,-0.18026,0.00015,14.21]
[1778520507054,32.58,81573.47,0.01,-0.18083,0.00015,14.23748]
[1778520512387,32.58,81567.39,0.01,-0.18167,0.00015,14.27486]
[1778520516412,32.58,81569.99,0.01,-0.18128,0.00015,14.25588]
[1778520522458,32.58,81577.3,0.01,-0.18018,0.00015,14.20305]
[1778520527493,32.58,81573.8,0.01,-0.1807,0.00015,14.22802]
[1778520529495,32.58,81574.88,0.01,-0.18054,0.00015,14.22022]
[1778520529537,32.58,81574.88,0.01,-0.18054,0.00015,14.22022]
[1778520530232,32.58,81576.73,0.01,-0.18026,0.00015,14.2069]
[1778520530647,32.58,81576.73,0.01,-0.18026,0.00015,14.2069]
[1778520530740,32.58,81576.73,0.01,-0.18026,0.00015,14.2069]
[1778520530824,32.58,81576.73,0.01,-0.18026,0.00015,14.2069]
[1778520530836,32.58,81587.47,0.01,-0.17867,0.00015,14.12954]
[1778520532883,32.58,81587.47,0.01,-0.17867,0.00015,14.12963]
[1778520533552,32.58,81591.34,0.01,-0.1781,0.00015,14.10184]
[1778520536666,32.58,81592.88,0.01,-0.17788,0.00015,14.09106]
[1778520537332,32.58,81592.88,0.01,-0.17788,0.00015,14.09106]
[1778520541447,32.58,81592.94,0.01,-0.17788,0.00015,14.09114]
[1778520544487,32.58,81593.28,0.01,-0.17783,0.00015,14.08888]
[1778520545532,32.58,81593.7,0.01,-0.17777,0.00015,14.08604]
[1778520551059,32.58,81606.03,0.01,-0.17598,0.00015,13.99813]
[1778520557029,32.58,81600.08,0.01,-0.17687,0.00015,14.04205]
[1778520560124,32.59,81597.36,0.01,-0.17728,0.00015,14.06204]
[1778520565762,32.59,81601.54,0.01,-0.17669,0.00015,14.03292]
[1778520570576,32.59,81601.26,0.01,-0.17674,0.00015,14.03543]
[1778520571169,32.59,81601.26,0.01,-0.17674,0.00015,14.03543]
[1778520571199,32.59,81602.33,0.01,-0.17653,0.00015,14.02245]
[1778520571966,32.59,81602.33,0.01,-0.17653,0.00015,14.02245]
[1778520572165,32.59,81602.33,0.01,-0.17653,0.00015,14.02245]
[1778520573483,32.59,81613.39,0.01,-0.17492,0.00015,13.94273]
[1778520574048,32.59,81613.39,0.01,-0.17492,0.00015,13.94273]
[1778520574139,32.59,81616.06,0.01,-0.17453,0.00015,13.92349]
[1778520577849,32.59,81616.67,0.01,-0.17444,0.00015,13.91933]
[1778520577929,32.59,81617.16,0.01,-0.17437,0.00015,13.91588]
[1778520581787,32.59,81618.18,0.01,-0.17422,0.00015,13.9084]
[1778520581826,32.59,81618.18,0.01,-0.17422,0.00015,13.9084]
[1778520582300,32.59,81618.18,0.01,-0.17422,0.00015,13.9084]
[1778520582377,32.59,81614.0,0.01,-0.17483,0.00015,13.93845]
[1778520584948,32.59,81612.86,0.01,-0.175,0.00015,13.9467]
[1778520586349,32.59,81615.06,0.01,-0.17467,0.00015,13.93081]
[1778520591478,32.59,81617.19,0.01,-0.17436,0.00015,13.91514]
[1778520592437,32.59,81617.19,0.01,-0.17436,0.00015,13.91514]
[1778520598020,32.59,81618.32,0.01,-0.17419,0.00015,13.9068]
[1778520601454,32.59,81619.24,0.01,-0.17405,0.00015,13.89966]
[1778520602049,32.59,81619.24,0.01,-0.17405,0.00015,13.89966]
[1778520603702,32.59,81620.36,0.01,-0.17388,0.00015,13.8914]
[1778520604063,32.59,81621.71,0.01,-0.17368,0.00015,13.88149]
[1778520604899,32.59,81621.71,0.01,-0.17368,0.00015,13.88149]
[1778520605072,32.59,81621.86,0.01,-0.17366,0.00015,13.88026]
[1778520609591,32.59,81623.35,0.01,-0.17343,0.00015,13.86896]
[1778520610707,32.59,81624.16,0.01,-0.17331,0.00015,13.86297]
[1778520610721,32.59,81624.16,0.01,-0.17331,0.00015,13.86297]
[1778520611329,32.59,81624.16,0.01,-0.17331,0.00015,13.86297]
[1778520611333,32.59,81624.16,0.01,-0.17331,0.00015,13.86297]
[1778520611429,32.59,81619.22,0.01,-0.17402,0.00015,13.89843]
[1778520617154,32.58,81619.71,0.01,-0.17394,0.00015,13.89453]
[1778520622189,32.58,81623.8,0.01,-0.17335,0.00015,13.86504]
[1778520627225,32.58,81621.43,0.01,-0.17369,0.00015,13.88196]
[1778520632263,32.58,81623.1,0.01,-0.1734,0.00015,13.86447]
[1778520634892,32.58,81622.88,0.01,-0.17343,0.00015,13.86614]
[1778520635283,32.58,81619.64,0.01,-0.17391,0.00015,13.8896]
[1778520638490,32.58,81620.34,0.01,-0.1738,0.00015,13.8842]
[1778520639311,32.58,81619.28,0.01,-0.17395,0.00015,13.8917]
[1778520641115,32.58,81618.71,0.01,-0.17403,0.00015,13.89582]
[1778520641246,32.58,81618.71,0.01,-0.17403,0.00015,13.89582]
[1778520642407,32.58,81603.17,0.01,-0.17631,0.00015,14.00817]
[1778520643146,32.58,81603.17,0.01,-0.17631,0.00015,14.00817]
[1778520643340,32.58,81603.17,0.01,-0.17631,0.00015,14.00817]
[1778520643869,32.58,81603.17,0.01,-0.17631,0.00015,14.00817]
[1778520644310,32.58,81603.17,0.01,-0.17631,0.00015,14.00817]
[1778520645114,32.58,81601.18,0.01,-0.1766,0.00015,14.02263]
[1778520645435,32.58,81602.41,0.01,-0.17642,0.00015,14.0139]
[1778520646273,32.58,81602.41,0.01,-0.17642,0.00015,14.0139]
[1778520646312,32.58,81602.41,0.01,-0.17642,0.00015,14.0139]
[1778520646405,32.58,81599.52,0.01,-0.17685,0.00015,14.03476]
[1778520646514,32.58,81599.52,0.01,-0.17685,0.00015,14.03476]
[1778520647370,32.58,81599.6,0.01,-0.17684,0.00015,14.03426]
[1778520648551,32.58,81594.74,0.01,-0.17756,0.00015,14.06937]
[1778520649383,32.58,81593.38,0.01,-0.17776,0.00015,14.07918]
[1778520654419,32.58,81585.38,0.01,-0.17894,0.00015,14.13664]
[1778520660012,32.58,81585.98,0.01,-0.17885,0.00015,14.13211]
[1778520663428,32.58,81581.26,0.01,-0.17954,0.00015,14.16584]
[1778520663495,32.58,81579.86,0.01,-0.17975,0.00015,14.17587]
[1778520664032,32.58,81579.86,0.01,-0.17975,0.00015,14.17587]
[1778520666664,32.58,81578.71,0.01,-0.17992,0.00015,14.18392]
[1778520669824,32.58,81576.58,0.01,-0.18023,0.00015,14.19898]
[1778520676438,32.58,81575.91,0.01,-0.18032,0.00015,14.20334]
[1778520681977,32.58,81574.96,0.01,-0.18045,0.00015,14.20959]
[1778520685518,32.58,81574.92,0.01,-0.18045,0.00015,14.2098]
[1778520690270,32.58,81574.02,0.01,-0.18058,0.00015,14.21577]
[1778520695710,32.58,81572.85,0.01,-0.18069,0.00015,14.21799]
[1778520699660,32.57,81573.31,0.01,-0.18061,0.00015,14.21445]
[1778520699975,32.57,81573.31,0.01,-0.18061,0.00015,14.21445]
[1778520699995,32.57,81573.31,0.01,-0.18061,0.00015,14.21445]
[1778520700542,32.57,81581.23,0.01,-0.17943,0.00015,14.15735]
[1778520700685,32.57,81581.23,0.01,-0.17943,0.00015,14.15735]
[1778520700774,32.57,81581.23,0.01,-0.17943,0.00015,14.15735]
[1778520700860,32.57,81581.23,0.01,-0.17943,0.00015,14.15735]
[1778520701311,32.57,81581.23,0.01,-0.17943,0.00015,14.15735]
[1778520701321,32.57,81581.23,0.01,-0.17943,0.00015,14.15735]
[1778520701411,32.57,81590.34,0.01,-0.17808,0.00015,14.09169]
[1778520706115,32.58,81593.4,0.01,-0.17763,0.00015,14.06992]
[1778520706216,32.58,81596.42,0.01,-0.17719,0.00015,14.04821]
[1778520706811,32.58,81596.42,0.01,-0.17719,0.00015,14.04821]
[1778520706854,32.58,81596.42,0.01,-0.17719,0.00015,14.04821]
[1778520706874,32.58,81596.01,0.01,-0.17725,0.00015,14.05127]
[1778520708323,32.58,81583.06,0.01,-0.17917,0.00015,14.14473]
[1778520713836,32.58,81586.84,0.01,-0.17861,0.00015,14.11742]
[1778520717759,32.58,81587.5,0.01,-0.17851,0.00015,14.11263]
[1778520718028,32.58,81587.5,0.01,-0.17851,0.00015,14.11263]
[1778520718035,32.58,81587.5,0.01,-0.17851,0.00015,14.11263]
[1778520721448,32.58,81592.92,0.01,-0.17771,0.00015,14.07346]
[1778520721468,32.58,81592.92,0.01,-0.17771,0.00015,14.07346]
[1778520721482,32.58,81592.92,0.01,-0.17771,0.00015,14.07346]
[1778520721548,32.58,81593.62,0.01,-0.1776,0.00015,14.06844]
[1778520722443,32.58,81593.62,0.01,-0.1776,0.00015,14.06844]
[1778520722473,32.58,81593.62,0.01,-0.1776,0.00015,14.06844]
[1778520722492,32.58,81593.62,0.01,-0.1776,0.00015,14.06844]
[1778520722502,32.58,81594.03,0.01,-0.17754,0.00015,14.06549]
[1778520724468,32.58,81594.03,0.01,-0.17754,0.00015,14.06549]
[1778520724495,32.58,81594.03,0.01,-0.17754,0.00015,14.06549]
[1778520726504,32.58,81592.02,0.01,-0.17784,0.00015,14.08002]
[1778520726534,32.58,81592.02,0.01,-0.17784,0.00015,14.08002]
[1778520728533,32.58,81594.86,0.01,-0.17742,0.00015,14.05951]
[1778520728571,32.58,81594.86,0.01,-0.17742,0.00015,14.05951]
[1778520730569,32.58,81594.09,0.01,-0.17753,0.00015,14.06506]
[1778520730606,32.58,81593.45,0.01,-0.17763,0.00015,14.06966]
[1778520730857,32.58,81593.45,0.01,-0.17763,0.00015,14.06966]
[1778520730862,32.58,81593.45,0.01,-0.17763,0.00015,14.06966]
[1778520730904,32.58,81593.45,0.01,-0.17763,0.00015,14.06966]
[1778520730959,32.58,81593.46,0.01,-0.17763,0.00015,14.06956]
[1778520732604,32.58,81593.63,0.01,-0.1776,0.00015,14.0683]
[1778520732653,32.58,81593.63,0.01,-0.1776,0.00015,14.0683]
[1778520733502,32.58,81593.63,0.01,-0.1776,0.00015,14.0683]
[1778520733544,32.58,81593.63,0.01,-0.1776,0.00015,14.0683]
[1778520733504,32.58,81593.46,0.01,-0.17762,0.00015,14.06947]
[1778520734641,32.58,81593.46,0.01,-0.17762,0.00015,14.06947]
[1778520735483,32.57,81587.44,0.01,-0.17851,0.00015,14.11277]
[1778520740522,32.57,81586.03,0.01,-0.17872,0.00015,14.1226]
[1778520745570,32.57,81589.12,0.01,-0.17825,0.00015,14.1]
[1778520750575,32.57,81589.03,0.01,-0.17826,0.00015,14.10033]
[1778520755582,32.57,81586.91,0.01,-0.17851,0.00015,14.10966]
[1778520758383,32.57,81586.91,0.01,-0.17851,0.00015,14.10945]
[1778520758533,32.57,81586.22,0.01,-0.17861,0.00015,14.11435]
[1778520760166,32.57,81596.64,0.01,-0.17707,0.00015,14.0391]
[1778520763707,32.57,81600.82,0.01,-0.17645,0.00015,14.00892]
[1778520765132,32.57,81600.54,0.01,-0.17649,0.00015,14.01093]
[1778520765321,32.57,81614.5,0.01,-0.17444,0.00015,13.90993]
[1778520765904,32.57,81614.5,0.01,-0.17444,0.00015,13.90993]
[1778520765937,32.57,81614.5,0.01,-0.17444,0.00015,13.90993]
[1778520766311,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767145,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767158,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767165,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767185,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767216,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767571,32.57,81623.73,0.01,-0.1731,0.00015,13.84311]
[1778520767574,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769034,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769062,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769136,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769147,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769166,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769192,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769260,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769284,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769570,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769578,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769612,32.57,81625.93,0.01,-0.17277,0.00015,13.82697]
[1778520769587,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769636,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769801,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769813,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769906,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769933,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769969,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520769990,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770075,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770111,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770180,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770206,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770306,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770314,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770331,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770473,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770503,32.57,81625.14,0.01,-0.17289,0.00015,13.83261]
[1778520770574,32.57,81626.67,0.01,-0.17266,0.00015,13.82142]
[1778520770810,32.57,81626.67,0.01,-0.17266,0.00015,13.82142]
[1778520770832,32.57,81626.67,0.01,-0.17266,0.00015,13.82142]
[1778520771259,32.57,81626.67,0.01,-0.17266,0.00015,13.82142]
[1778520771274,32.57,81626.67,0.01,-0.17266,0.00015,13.82142]
[1778520771307,32.57,81626.67,0.01,-0.17266,0.00015,13.82142]
[1778520771390,32.57,81626.24,0.01,-0.17272,0.00015,13.82453]
[1778520773278,32.57,81626.24,0.01,-0.17272,0.00015,13.82443]
[1778520773340,32.57,81626.24,0.01,-0.17272,0.00015,13.82443]
[1778520773393,32.57,81623.96,0.01,-0.17305,0.00015,13.84084]
[1778520775281,32.57,81622.35,0.01,-0.17328,0.00015,13.85231]
[1778520775612,32.57,81621.63,0.01,-0.17338,0.00015,13.85742]
[1778520775815,32.57,81621.63,0.01,-0.17338,0.00015,13.85742]
[1778520776280,32.57,81621.63,0.01,-0.17338,0.00015,13.85742]
[1778520777294,32.57,81621.63,0.01,-0.17338,0.00015,13.85742]
[1778520779095,32.57,81620.45,0.01,-0.17355,0.00015,13.86576]
[1778520783880,32.57,81618.74,0.01,-0.17379,0.00015,13.87773]
[1778520787101,32.56,81619.68,0.01,-0.17365,0.00015,13.87074]
[1778520787817,32.56,81618.45,0.01,-0.17383,0.00015,13.87958]
[1778520789058,32.56,81618.4,0.01,-0.17384,0.00015,13.87989]
[1778520794405,32.56,81619.53,0.01,-0.17367,0.00015,13.87145]
[1778520794775,32.56,81619.53,0.01,-0.17367,0.00015,13.87145]
[1778520797385,32.56,81618.78,0.01,-0.17378,0.00015,13.87682]
[1778520797405,32.56,81618.78,0.01,-0.17378,0.00015,13.87682]
[1778520797438,32.56,81618.78,0.01,-0.17378,0.00015,13.87682]
[1778520799446,32.56,81633.14,0.01,-0.17169,0.00014,13.77284]
[1778520801752,32.56,81634.05,0.01,-0.17156,0.00014,13.7665]
[1778520801773,32.56,81634.05,0.01,-0.17156,0.00014,13.7665]
[1778520801778,32.56,81634.05,0.01,-0.17156,0.00014,13.7665]
[1778520802467,32.56,81633.08,0.01,-0.17171,0.00014,13.77366]
[1778520805690,32.57,81634.91,0.01,-0.17145,0.00014,13.76086]
[1778520807010,32.57,81634.91,0.01,-0.17145,0.00014,13.76102]
[1778520807502,32.57,81634.91,0.01,-0.17145,0.00014,13.76096]
[1778520807684,32.57,81634.91,0.01,-0.17145,0.00014,13.76096]
[1778520808510,32.57,81632.54,0.01,-0.17179,0.00014,13.77806]
[1778520810780,32.57,81634.48,0.01,-0.17151,0.00014,13.76405]
[1778520811530,32.57,81633.83,0.01,-0.17156,0.00014,13.76338]
[1778520812868,32.57,81633.87,0.01,-0.17156,0.00014,13.76309]
[1778520812877,32.57,81633.87,0.01,-0.17156,0.00014,13.76309]
[1778520814023,32.57,81635.62,0.01,-0.1713,0.00014,13.75052]
[1778520815373,32.57,81636.01,0.01,-0.17125,0.00014,13.7479]
[1778520815508,32.57,81636.01,0.01,-0.17125,0.00014,13.7479]
[1778520815594,32.57,81638.79,0.01,-0.17085,0.00014,13.72787]
[1778520816150,32.57,81638.79,0.01,-0.17085,0.00014,13.72787]
[1778520817398,32.57,81638.79,0.01,-0.17085,0.00014,13.72787]
[1778520817410,32.57,81638.79,0.01,-0.17085,0.00014,13.72787]
[1778520819004,32.57,81627.05,0.01,-0.17255,0.00015,13.813]
[1778520823932,32.57,81627.41,0.01,-0.1725,0.00015,13.81043]
[1778520829447,32.57,81627.34,0.01,-0.17251,0.00015,13.81089]
[1778520835700,32.57,81627.55,0.01,-0.17248,0.00015,13.80934]
[1778520841743,32.57,81627.64,0.01,-0.17247,0.00015,13.80868]
[1778520847404,32.57,81626.67,0.01,-0.17261,0.00015,13.81567]
[1778520850896,32.57,81625.2,0.01,-0.17282,0.00015,13.82624]
[1778520858280,32.57,81625.97,0.01,-0.17271,0.00015,13.82063]
[1778520858387,32.57,81625.97,0.01,-0.17271,0.00015,13.82063]
[1778520858464,32.57,81624.83,0.01,-0.17287,0.00015,13.82888]
[1778520863900,32.57,81624.76,0.01,-0.17288,0.00015,13.82941]
[1778520864903,32.57,81624.76,0.01,-0.17288,0.00015,13.82941]
[1778520865711,32.57,81624.76,0.01,-0.17288,0.00015,13.82941]
[1778520865433,32.57,81624.79,0.01,-0.17288,0.00015,13.8292]
[1778520865842,32.57,81624.79,0.01,-0.17288,0.00015,13.8292]
[1778520866566,32.57,81633.49,0.01,-0.17162,0.00014,13.76624]
[1778520867538,32.57,81633.49,0.01,-0.17162,0.00014,13.76624]
[1778520873403,32.57,81634.62,0.01,-0.1714,0.00014,13.75224]
[1778520879515,32.57,81638.38,0.01,-0.17086,0.00014,13.72529]
[1778520885049,32.57,81645.81,0.01,-0.16982,0.00014,13.67262]
[1778520890086,32.57,81651.06,0.01,-0.16908,0.00014,13.63533]
[1778520890929,32.57,81651.06,0.01,-0.16908,0.00014,13.63533]
[1778520890960,32.57,81651.06,0.01,-0.16908,0.00014,13.63533]
[1778520890994,32.57,81651.06,0.01,-0.16908,0.00014,13.63533]
[1778520891023,32.57,81651.06,0.01,-0.16908,0.00014,13.63533]
[1778520892002,32.57,81653.35,0.01,-0.16875,0.00014,13.61888]
[1778520892036,32.57,81653.35,0.01,-0.16875,0.00014,13.61888]
[1778520894805,32.57,81657.43,0.01,-0.16818,0.00014,13.58979]
[1778520896428,32.58,81658.91,0.01,-0.16797,0.00014,13.57926]
[1778520896469,32.58,81668.04,0.01,-0.16667,0.00014,13.51307]
[1778520897816,32.58,81672.61,0.01,-0.16603,0.00014,13.47999]
[1778520898100,32.58,81672.61,0.01,-0.16603,0.00014,13.47999]
[1778520898198,32.58,81676.55,0.01,-0.16547,0.00014,13.45132]
[1778520901169,32.58,81677.23,0.01,-0.16537,0.00014,13.44635]
[1778520902721,32.58,81680.98,0.01,-0.16484,0.00014,13.41908]
[1778520902756,32.58,81680.98,0.01,-0.16484,0.00014,13.41908]
[1778520903202,32.57,81692.01,0.01,-0.1633,0.00014,13.33894]
[1778520904223,32.57,81692.01,0.01,-0.1633,0.00014,13.33894]
[1778520904334,32.57,81692.01,0.01,-0.1633,0.00014,13.33894]
[1778520905140,32.57,81694.25,0.01,-0.16298,0.00014,13.32264]
[1778520905241,32.57,81686.66,0.01,-0.16405,0.00014,13.37783]
[1778520911241,32.58,81686.64,0.01,-0.16405,0.00014,13.37805]
[1778520912455,32.58,81686.64,0.01,-0.16405,0.00014,13.37805]
[1778520913422,32.58,81686.93,0.01,-0.16401,0.00014,13.37593]
[1778520916832,32.57,81689.27,0.01,-0.16368,0.00014,13.35883]
[1778520917392,32.57,81691.85,0.01,-0.16332,0.00014,13.3401]
[1778520922508,32.58,81696.78,0.01,-0.16263,0.00014,13.30445]
[1778520928361,32.58,81699.09,0.01,-0.16232,0.00014,13.28805]
[1778520933395,32.58,81699.79,0.01,-0.16217,0.00014,13.27762]
[1778520937334,32.58,81703.04,0.01,-0.16172,0.00014,13.25418]
[1778520937384,32.58,81703.04,0.01,-0.16172,0.00014,13.25418]
[1778520937833,32.58,81705.69,0.01,-0.16136,0.00014,13.23501]
[1778520942841,32.58,81709.18,0.01,-0.16088,0.00014,13.21023]
[1778520948552,32.58,81708.24,0.01,-0.16103,0.00014,13.21769]
[1778520948606,32.58,81711.03,0.01,-0.16064,0.00014,13.19754]
[1778520952020,32.58,81711.85,0.01,-0.16053,0.00014,13.19175]
[1778520953462,32.58,81711.85,0.01,-0.16053,0.00014,13.19167]
[1778520955846,32.58,81710.68,0.01,-0.16069,0.00014,13.19995]
[1778520958850,32.58,81704.16,0.01,-0.1616,0.00014,13.2475]
[1778520964710,32.58,81706.72,0.01,-0.16124,0.00014,13.22899]
[1778520967872,32.58,81705.2,0.01,-0.16145,0.00014,13.24002]
[1778520968150,32.58,81705.2,0.01,-0.16145,0.00014,13.24002]
[1778520968232,32.58,81705.2,0.01,-0.16145,0.00014,13.24002]
[1778520968268,32.58,81705.2,0.01,-0.16145,0.00014,13.24002]
[1778520968812,32.58,81705.2,0.01,-0.16145,0.00014,13.24002]
[1778520968689,32.58,81688.61,0.01,-0.16377,0.00014,13.3606]
[1778520969650,32.58,81688.61,0.01,-0.16377,0.00014,13.3607]
[1778520969971,32.58,81688.61,0.01,-0.16377,0.00014,13.3607]
[1778520970701,32.58,81688.61,0.01,-0.16377,0.00014,13.3607]
[1778520970760,32.58,81688.56,0.01,-0.16378,0.00014,13.361]
[1778520971520,32.58,81688.56,0.01,-0.16378,0.00014,13.361]
[1778520971673,32.58,81688.51,0.01,-0.16378,0.00014,13.36129]
[1778520973227,32.58,81688.51,0.01,-0.16378,0.00014,13.36123]
[1778520974299,32.58,81688.49,0.01,-0.16378,0.00014,13.36131]
[1778520976345,32.58,81690.64,0.01,-0.16348,0.00014,13.34557]
[1778520981694,32.58,81690.7,0.01,-0.16347,0.00014,13.34495]
[1778520981780,32.58,81690.7,0.01,-0.16347,0.00014,13.34495]
[1778520981789,32.58,81690.41,0.01,-0.16351,0.00014,13.34701]
[1778520984118,32.58,81695.6,0.01,-0.16278,0.00014,13.3093]
[1778520984756,32.58,81690.54,0.01,-0.16349,0.00014,13.34606]
[1778520985306,32.58,81690.54,0.01,-0.16349,0.00014,13.34606]
[1778520985763,32.58,81687.65,0.01,-0.16389,0.00014,13.36698]
[1778520986040,32.58,81687.65,0.01,-0.16389,0.00014,13.36698]
[1778520986728,32.58,81687.65,0.01,-0.16389,0.00014,13.36698]
[1778520993388,32.58,81681.9,0.01,-0.16464,0.00014,13.40283]
[1778521001076,32.58,81678.86,0.01,-0.16507,0.00014,13.42456]
[1778521006912,32.58,81676.37,0.01,-0.16541,0.00014,13.44234]
[1778521008788,32.58,81676.37,0.01,-0.16541,0.00014,13.44234]
[1778521010713,32.58,81673.82,0.01,-0.16577,0.00014,13.46077]
[1778521010873,32.58,81680.09,0.01,-0.16489,0.00014,13.41526]
[1778521013167,32.58,81684.69,0.01,-0.16424,0.00014,13.38191]
[1778521014941,32.58,81698.13,0.01,-0.16236,0.00014,13.28427]
[1778521015101,32.58,81698.13,0.01,-0.16236,0.00014,13.28427]
[1778521015552,32.58,81707.41,0.01,-0.16106,0.00014,13.21654]
[1778521016025,32.58,81707.41,0.01,-0.16106,0.00014,13.21654]
[1778521021086,32.58,81709.47,0.01,-0.16077,0.00014,13.20147]
[1778521027054,32.58,81713.73,0.01,-0.16019,0.00014,13.17069]
[1778521032090,32.58,81713.51,0.01,-0.16022,0.00014,13.17244]
[1778521036870,32.58,81713.43,0.01,-0.16023,0.00014,13.17311]
[1778521039047,32.58,81708.19,0.01,-0.16096,0.00014,13.21129]
[1778521039139,32.58,81702.75,0.01,-0.16171,0.00014,13.25076]
[1778521041403,32.58,81704.18,0.01,-0.16151,0.00014,13.24033]
[1778521045450,32.58,81705.02,0.01,-0.16139,0.00014,13.23406]
[1778521045772,32.58,81705.02,0.01,-0.16139,0.00014,13.23406]
[1778521045873,32.58,81707.16,0.01,-0.1611,0.00014,13.21842]
[1778521045927,32.58,81707.16,0.01,-0.1611,0.00014,13.21842]
[1778521046141,32.58,81707.16,0.01,-0.1611,0.00014,13.21842]
[1778521046898,32.58,81707.16,0.01,-0.1611,0.00014,13.21842]
[1778521047487,32.58,81709.67,0.01,-0.16075,0.00014,13.20018]
[1778521049500,32.58,81712.52,0.01,-0.16035,0.00014,13.17919]
[1778521051546,32.57,81715.08,0.01,-0.15999,0.00014,13.16015]
[1778521051743,32.57,81715.75,0.01,-0.15984,0.00014,13.14946]
[1778521052590,32.57,81715.75,0.01,-0.15984,0.00014,13.14946]
[1778521052661,32.57,81715.75,0.01,-0.15984,0.00014,13.14946]
[1778521052751,32.57,81715.75,0.01,-0.15984,0.00014,13.14946]
[1778521052779,32.57,81715.75,0.01,-0.15984,0.00014,13.14946]
[1778521053855,32.57,81732.3,0.01,-0.15756,0.00014,13.02905]
[1778521058555,32.57,81735.69,0.01,-0.1571,0.00014,13.00438]
[1778521058663,32.57,81735.69,0.01,-0.1571,0.00014,13.00438]
[1778521058740,32.57,81742.44,0.01,-0.15618,0.00014,12.9553]
[1778521059601,32.57,81742.44,0.01,-0.15618,0.00014,12.9553]
[1778521059703,32.57,81755.72,0.01,-0.15438,0.00013,12.85852]
[1778521059981,32.57,81755.72,0.01,-0.15438,0.00013,12.85852]
[1778521060539,32.57,81755.72,0.01,-0.15438,0.00013,12.85852]
[1778521060547,32.57,81755.72,0.01,-0.15438,0.00013,12.85852]
[1778521060648,32.57,81757.54,0.01,-0.15413,0.00013,12.8451]
[1778521060959,32.57,81757.54,0.01,-0.15413,0.00013,12.8451]
[1778521061675,32.57,81757.54,0.01,-0.15413,0.00013,12.8451]
[1778521063762,32.57,81759.07,0.01,-0.15392,0.00013,12.83386]
[1778521063790,32.57,81769.69,0.01,-0.1525,0.00013,12.75661]
[1778521064068,32.57,81769.69,0.01,-0.1525,0.00013,12.75661]
[1778521068102,32.57,81763.2,0.01,-0.15336,0.00013,12.80372]
[1778521068349,32.57,81763.2,0.01,-0.15336,0.00013,12.80371]
[1778521070567,32.57,81752.29,0.01,-0.15483,0.00014,12.88283]
[1778521076582,32.57,81754.56,0.01,-0.15453,0.00013,12.86677]
[1778521082446,32.57,81757.55,0.01,-0.15412,0.00013,12.84436]
[1778521087480,32.57,81756.84,0.01,-0.15422,0.00013,12.84972]
[1778521090407,32.57,81753.6,0.01,-0.15465,0.00014,12.87335]
[1778521090503,32.57,81753.23,0.01,-0.1547,0.00014,12.87605]
[1778521093776,32.57,81755.21,0.01,-0.15444,0.00013,12.86166]
[1778521093801,32.57,81755.05,0.01,-0.15446,0.00013,12.86284]
[1778521096972,32.57,81752.59,0.01,-0.15479,0.00014,12.88079]
[1778521097631,32.57,81752.59,0.01,-0.15479,0.00014,12.88079]
[1778521097681,32.57,81759.55,0.01,-0.15385,0.00013,12.83019]
[1778521098666,32.57,81759.55,0.01,-0.15385,0.00013,12.83019]
[1778521100935,32.57,81767.76,0.01,-0.15275,0.00013,12.77033]
[1778521100937,32.57,81791.75,0.01,-0.14956,0.00013,12.59601]
[1778521101827,32.57,81791.75,0.01,-0.14956,0.00013,12.59601]
[1778521102788,32.57,81792.73,0.01,-0.14943,0.00013,12.58901]
[1778521102889,32.57,81799.96,0.01,-0.14848,0.00013,12.5365]
[1778521104076,32.57,81799.81,0.01,-0.1485,0.00013,12.53773]
[1778521104620,32.57,81799.81,0.01,-0.1485,0.00013,12.53773]
[1778521104706,32.57,81816.55,0.01,-0.14631,0.00013,12.41616]
[1778521106481,32.57,81819.04,0.01,-0.146,0.00013,12.39842]
[1778521106931,32.57,81819.35,0.01,-0.14596,0.00013,12.39647]
[1778521112521,32.57,81815.89,0.01,-0.14636,0.00013,12.41579]
[1778521116558,32.57,81815.77,0.01,-0.14637,0.00013,12.41644]
[1778521116562,32.57,81815.77,0.01,-0.14637,0.00013,12.41644]
[1778521116684,32.57,81814.6,0.01,-0.14652,0.00013,12.42488]
[1778521121720,32.57,81811.71,0.01,-0.14691,0.00013,12.44657]
[1778521126754,32.58,81815.19,0.01,-0.14648,0.00013,12.4229]
[1778521127433,32.58,81815.19,0.01,-0.14648,0.00013,12.4229]
[1778521128349,32.58,81814.71,0.01,-0.14655,0.00013,12.42681]
[1778521133803,32.58,81812.75,0.01,-0.14684,0.00013,12.44306]
[1778521138838,32.59,81810.4,0.01,-0.14718,0.00013,12.46205]
[1778521142655,32.59,81816.52,0.01,-0.1464,0.00013,12.41858]
[1778521143140,32.59,81816.37,0.01,-0.14643,0.00013,12.41988]
[1778521144352,32.59,81816.37,0.01,-0.14643,0.00013,12.42008]
[1778521145038,32.59,81815.85,0.01,-0.1465,0.00013,12.42406]
[1778521150922,32.6,81813.63,0.01,-0.14683,0.00013,12.44247]
[1778521153159,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153184,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153213,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153585,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153654,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153858,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153899,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153943,32.6,81811.23,0.01,-0.14716,0.00013,12.46062]
[1778521153978,32.6,81811.02,0.01,-0.14718,0.00013,12.46214]
[1778521154071,32.6,81811.02,0.01,-0.14718,0.00013,12.46214]
[1778521154286,32.6,81811.02,0.01,-0.14718,0.00013,12.46214]
[1778521154526,32.6,81811.02,0.01,-0.14718,0.00013,12.46214]
[1778521154963,32.6,81827.97,0.01,-0.14498,0.00013,12.33913]
[1778521155111,32.6,81827.97,0.01,-0.14498,0.00013,12.33913]
[1778521155970,32.6,81843.28,0.01,-0.14302,0.00013,12.22838]
[1778521158157,32.6,81843.09,0.01,-0.14304,0.00013,12.22992]
[1778521158502,32.6,81843.09,0.01,-0.14304,0.00013,12.22992]
[1778521158522,32.6,81843.09,0.01,-0.14304,0.00013,12.22992]
[1778521158985,32.6,81840.12,0.01,-0.14343,0.00013,12.25158]
[1778521160999,32.6,81831.59,0.01,-0.14453,0.00013,12.31364]
[1778521163039,32.6,81831.59,0.01,-0.14453,0.00013,12.31371]
[1778521164028,32.6,81833.24,0.01,-0.14432,0.00013,12.30192]
[1778521164313,32.6,81833.24,0.01,-0.14432,0.00013,12.30192]
[1778521164559,32.6,81833.24,0.01,-0.14432,0.00013,12.30192]
[1778521166040,32.6,81846.98,0.01,-0.14257,0.00013,12.20285]
[1778521166396,32.6,81846.98,0.01,-0.14257,0.00013,12.20285]
[1778521166421,32.6,81846.98,0.01,-0.14257,0.00013,12.20285]
[1778521167313,32.6,81850.13,0.01,-0.14216,0.00013,12.18005]
[1778521169108,32.61,81851.2,0.01,-0.14208,0.00013,12.17531]
[1778521171398,32.61,81850.89,0.01,-0.14213,0.00013,12.17811]
[1778521172080,32.61,81851.33,0.01,-0.14203,0.00013,12.16958]
[1778521173401,32.61,81856.98,0.01,-0.14131,0.00013,12.129]
[1778521175868,32.63,81862.7,0.01,-0.14072,0.00013,12.09505]
[1778521176474,32.64,81858.31,0.01,-0.14133,0.00013,12.13015]
[1778521177453,32.64,81854.08,0.01,-0.14187,0.00013,12.16107]
[1778521177818,32.64,81854.08,0.01,-0.14187,0.00013,12.16107]
[1778521177825,32.64,81854.08,0.01,-0.14187,0.00013,12.16107]
[1778521182885,32.64,81852.6,0.01,-0.14208,0.00013,12.17296]
[1778521187862,32.65,81856.13,0.01,-0.14168,0.00013,12.15029]
[1778521187871,32.65,81855.01,0.01,-0.14183,0.00013,12.1587]
[1778521188323,32.65,81855.01,0.01,-0.14183,0.00013,12.1587]
[1778521188424,32.65,81854.33,0.01,-0.14192,0.00013,12.16393]
[1778521193671,32.65,81850.27,0.01,-0.14246,0.00013,12.19452]
[1778521193773,32.65,81853.16,0.01,-0.1421,0.00013,12.17391]
[1778521199274,32.66,81849.02,0.01,-0.14265,0.00013,12.20548]
[1778521202749,32.66,81847.95,0.01,-0.1428,0.00013,12.21369]
[1778521203002,32.66,81847.95,0.01,-0.1428,0.00013,12.21369]
[1778521202976,32.66,81847.67,0.01,-0.14284,0.00013,12.21596]
[1778521203946,32.66,81845.96,0.01,-0.14306,0.00013,12.22856]
[1778521206000,32.66,81860.34,0.01,-0.14125,0.00013,12.12563]
[1778521207168,32.66,81860.34,0.01,-0.14125,0.00013,12.12563]
[1778521207173,32.66,81860.34,0.01,-0.14125,0.00013,12.12563]
[1778521207330,32.66,81861.07,0.01,-0.14116,0.00013,12.12075]
[1778521208119,32.66,81861.07,0.01,-0.14116,0.00013,12.12075]
[1778521208743,32.66,81861.07,0.01,-0.14116,0.00013,12.12075]
[1778521209251,32.66,81861.19,0.01,-0.14115,0.00013,12.12025]
[1778521209259,32.66,81861.19,0.01,-0.14115,0.00013,12.12025]
[1778521210507,32.67,81861.19,0.01,-0.14116,0.00013,12.12063]
[1778521213983,32.67,81866.74,0.01,-0.14048,0.00013,12.08171]
[1778521218818,32.68,81864.17,0.01,-0.1409,0.00013,12.10621]
[1778521218824,32.68,81864.17,0.01,-0.1409,0.00013,12.10621]
[1778521219174,32.68,81862.55,0.01,-0.14112,0.00013,12.1183]
[1778521220072,32.68,81862.55,0.01,-0.14112,0.00013,12.1183]
[1778521224595,32.69,81862.29,0.01,-0.14118,0.00013,12.12218]
[1778521224602,32.69,81862.29,0.01,-0.14118,0.00013,12.12218]
[1778521227571,32.69,81861.3,0.01,-0.14133,0.00013,12.13054]
[1778521229080,32.69,81860.47,0.01,-0.14144,0.00013,12.13693]
[1778521230233,32.69,81859.25,0.01,-0.14161,0.00013,12.14653]
[1778521233641,32.7,81857.95,0.01,-0.14174,0.00013,12.15145]
[1778521233650,32.7,81857.95,0.01,-0.14174,0.00013,12.15145]
[1778521238348,32.7,81855.37,0.01,-0.1421,0.00013,12.17199]
[1778521239647,32.7,81855.54,0.01,-0.14209,0.00013,12.17114]
[1778521242365,32.7,81854.05,0.01,-0.1423,0.00013,12.18301]
[1778521242433,32.7,81854.05,0.01,-0.1423,0.00013,12.18301]
[1778521244965,32.71,81853.3,0.01,-0.1424,0.00013,12.18913]
[1778521244970,32.71,81853.3,0.01,-0.1424,0.00013,12.18913]
[1778521248545,32.71,81854.1,0.01,-0.14233,0.00013,12.18475]
[1778521248690,32.71,81854.1,0.01,-0.14233,0.00013,12.18475]
[1778521248729,32.71,81854.1,0.01,-0.14233,0.00013,12.18475]
[1778521248735,32.71,81854.1,0.01,-0.14233,0.00013,12.18475]
[1778521248811,32.71,81854.1,0.01,-0.14233,0.00013,12.18475]
[1778521249113,32.71,81856.49,0.01,-0.14203,0.00013,12.16787]
[1778521249520,32.71,81856.49,0.01,-0.14203,0.00013,12.16787]
[1778521249586,32.71,81856.49,0.01,-0.14203,0.00013,12.16787]
[1778521249917,32.71,81863.52,0.01,-0.14115,0.00013,12.11755]
[1778521251653,32.71,81863.52,0.01,-0.14115,0.00013,12.11792]
[1778521253580,32.71,81865.52,0.01,-0.14091,0.00013,12.1044]
[1778521257289,32.72,81863.58,0.01,-0.14119,0.00013,12.12009]
[1778521262721,32.72,81864.65,0.01,-0.1411,0.00013,12.11484]
[1778521264953,32.73,81863.96,0.01,-0.14119,0.00013,12.12021]
[1778521265871,32.73,81868.95,0.01,-0.14057,0.00013,12.08466]
[1778521265953,32.74,81883.26,0.01,-0.13889,0.00012,11.9883]
[1778521268148,32.75,81892.82,0.01,-0.13777,0.00012,11.92383]
[1778521268892,32.75,81892.82,0.01,-0.13777,0.00012,11.92383]
[1778521274420,32.79,81894.97,0.01,-0.13774,0.00012,11.92242]
[1778521276054,32.79,81895.57,0.01,-0.13767,0.00012,11.91844]
[1778521276137,32.79,81897.07,0.01,-0.1375,0.00012,11.90833]
[1778521276703,32.79,81897.07,0.01,-0.1375,0.00012,11.90833]
[1778521276708,32.79,81897.07,0.01,-0.1375,0.00012,11.90833]
[1778521276739,32.79,81897.07,0.01,-0.1375,0.00012,11.90833]
[1778521276984,32.79,81897.07,0.01,-0.1375,0.00012,11.90833]
[1778521276986,32.79,81897.07,0.01,-0.1375,0.00012,11.90833]
[1778521277027,32.79,81903.1,0.01,-0.13675,0.00012,11.86508]
[1778521277731,32.79,81903.1,0.01,-0.13675,0.00012,11.86508]
[1778521277831,32.79,81903.1,0.01,-0.13675,0.00012,11.86508]
[1778521278040,32.8,81912.08,0.01,-0.1357,0.00012,11.80413]
[1778521280260,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280333,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280391,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280449,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280514,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280737,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280755,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521280848,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521281026,32.8,81919.99,0.01,-0.1348,0.00012,11.75143]
[1778521281039,32.81,81900.36,0.01,-0.13721,0.00012,11.89217]
[1778521281202,32.81,81900.36,0.01,-0.13721,0.00012,11.89217]
[1778521281860,32.82,81899.6,0.01,-0.1374,0.00012,11.90306]
[1778521283489,32.82,81894.27,0.01,-0.13807,0.00012,11.94162]
[1778521283874,32.82,81891.3,0.01,-0.13844,0.00012,11.96321]
[1778521284812,32.82,81891.3,0.01,-0.13844,0.00012,11.96321]
[1778521285091,32.82,81894.14,0.01,-0.13809,0.00012,11.94312]
[1778521285315,32.82,81894.14,0.01,-0.13809,0.00012,11.94312]
[1778521285800,32.82,81894.14,0.01,-0.13809,0.00012,11.94312]
[1778521285889,32.82,81893.63,0.01,-0.13816,0.00012,11.94709]
[1778521286610,32.82,81893.63,0.01,-0.13816,0.00012,11.94709]
[1778521286896,32.82,81893.5,0.01,-0.13818,0.00012,11.94833]
[1778521287794,32.82,81893.5,0.01,-0.13818,0.00012,11.94833]
[1778521287902,32.82,81894.26,0.01,-0.13809,0.00012,11.9432]
[1778521288433,32.82,81894.26,0.01,-0.13809,0.00012,11.9432]
[1778521289126,32.82,81894.26,0.01,-0.13809,0.00012,11.9432]
[1778521289929,32.82,81907.3,0.01,-0.13649,0.00012,11.85044]
[1778521290797,32.82,81907.3,0.01,-0.13649,0.00012,11.85044]
[1778521290924,32.83,81917.27,0.01,-0.13535,0.00012,11.78369]
[1778521292124,32.83,81917.27,0.01,-0.13535,0.00012,11.78369]
[1778521294581,32.87,81909.48,0.01,-0.13651,0.00012,11.84908]
[1778521294974,32.87,81909.48,0.01,-0.13651,0.00012,11.84908]
[1778521295006,32.87,81901.76,0.01,-0.13747,0.00012,11.90475]
[1778521296170,32.87,81901.76,0.01,-0.13747,0.00012,11.90475]
[1778521296477,32.87,81900.96,0.01,-0.13757,0.00012,11.91091]
[1778521299251,32.87,81897.29,0.01,-0.13804,0.00012,11.93812]
[1778521299296,32.87,81897.29,0.01,-0.13804,0.00012,11.93812]
[1778521299550,32.87,81897.29,0.01,-0.13804,0.00012,11.93812]
[1778521300096,32.88,81906.88,0.01,-0.13686,0.00012,11.86982]
[1778521300447,32.88,81906.88,0.01,-0.13686,0.00012,11.86982]
[1778521302008,32.88,81915.91,0.01,-0.13577,0.00012,11.80602]
[1778521305473,32.9,81917.36,0.01,-0.13577,0.00012,11.80636]
[1778521307480,32.92,81916.53,0.01,-0.13597,0.00012,11.818]
[1778521309246,32.92,81916.63,0.01,-0.13597,0.00012,11.81828]
[1778521309510,32.92,81916.63,0.01,-0.13597,0.00012,11.81828]
[1778521313610,32.94,81913.32,0.01,-0.13655,0.00012,11.85196]
[1778521315619,32.95,81911.7,0.01,-0.13683,0.00012,11.86826]
[1778521321172,32.96,81911.7,0.01,-0.13687,0.00012,11.87068]
[1778521324376,32.96,81915.73,0.01,-0.13639,0.00012,11.84315]
[1778521325815,32.96,81917.41,0.01,-0.1362,0.00012,11.83159]
[1778521331479,32.98,81920.54,0.01,-0.13592,0.00012,11.8154]
[1778521331908,32.98,81920.54,0.01,-0.13592,0.00012,11.8154]
[1778521332088,32.98,81920.54,0.01,-0.13592,0.00012,11.8154]
[1778521333589,32.98,81931.32,0.01,-0.13463,0.00012,11.73993]
[1778521335752,32.99,81947.87,0.01,-0.1327,0.00012,11.62683]
[1778521340617,33.03,81951.86,0.01,-0.1325,0.00012,11.61504]
[1778521346750,33.15,81958.37,0.01,-0.13258,0.00012,11.62083]
[1778521348492,33.16,81958.37,0.01,-0.13268,0.00012,11.62684]
[1778521349168,33.16,81958.37,0.01,-0.13268,0.00012,11.62684]
[1778521349964,33.18,81954.09,0.01,-0.13329,0.00012,11.66282]
[1778521350162,33.18,81954.09,0.01,-0.13329,0.00012,11.66282]
[1778521350065,33.19,81941.61,0.01,-0.13487,0.00012,11.75634]
[1778521350798,33.19,81941.61,0.01,-0.13487,0.00012,11.75634]
[1778521350817,33.19,81940.39,0.01,-0.13503,0.00012,11.76537]
[1778521351272,33.19,81940.39,0.01,-0.13503,0.00012,11.76537]
[1778521351470,33.19,81940.39,0.01,-0.13503,0.00012,11.76537]
[1778521351512,33.19,81940.39,0.01,-0.13503,0.00012,11.76537]
[1778521351631,33.19,81940.39,0.01,-0.13503,0.00012,11.76537]
[1778521351786,33.19,81940.39,0.01,-0.13503,0.00012,11.76537]
[1778521351887,33.19,81939.94,0.01,-0.13504,0.00012,11.76332]
[1778521354222,33.19,81939.94,0.01,-0.13504,0.00012,11.7637]
[1778521354287,33.19,81943.09,0.01,-0.13467,0.00012,11.74186]
[1778521354942,33.19,81943.09,0.01,-0.13467,0.00012,11.74186]
[1778521354997,33.19,81943.09,0.01,-0.13467,0.00012,11.74186]
[1778521356270,33.2,81948.99,0.01,-0.13398,0.00012,11.70103]
[1778521359625,33.2,81944.98,0.01,-0.13448,0.00012,11.7306]
[1778521363863,33.2,81952.85,0.01,-0.13356,0.00012,11.67674]
[1778521363907,33.2,81950.63,0.01,-0.13384,0.00012,11.69286]
[1778521369509,33.21,81946.58,0.01,-0.13436,0.00012,11.72385]
[1778521372724,33.21,81945.87,0.01,-0.13446,0.00012,11.72965]
[1778521372745,33.21,81945.66,0.01,-0.13449,0.00012,11.73153]
[1778521378571,33.22,81943.97,0.01,-0.13473,0.00012,11.74572]
[1778521383607,33.22,81941.36,0.01,-0.13508,0.00012,11.76599]
[1778521384409,33.22,81941.36,0.01,-0.13508,0.00012,11.76599]
[1778521384423,33.22,81941.36,0.01,-0.13508,0.00012,11.76599]
[1778521384713,33.22,81941.36,0.01,-0.13508,0.00012,11.76599]
[1778521386075,33.22,81948.85,0.01,-0.13418,0.00012,11.71346]
[1778521391663,33.23,81952.93,0.01,-0.13375,0.00012,11.68776]
[1778521396641,33.24,81954.55,0.01,-0.13358,0.00012,11.6781]
[1778521396894,33.24,81954.55,0.01,-0.13358,0.00012,11.6781]
[1778521402740,33.24,81955.49,0.01,-0.13352,0.00012,11.67452]
[1778521404818,33.24,81954.45,0.01,-0.13365,0.00012,11.68228]
[1778521406268,33.24,81956.29,0.01,-0.13344,0.00012,11.66972]
[1778521407059,33.25,81956.65,0.01,-0.1334,0.00012,11.6676]
[1778521407765,33.25,81963.11,0.01,-0.13264,0.00012,11.6225]
[1778521410187,33.25,81972.33,0.01,-0.13156,0.00012,11.55856]
[1778521410306,33.25,81978.27,0.01,-0.13086,0.00012,11.51698]
[1778521411111,33.25,81978.27,0.01,-0.13086,0.00012,11.51698]
[1778521411155,33.25,81982.8,0.01,-0.13028,0.00012,11.47981]
[1778521412984,33.27,81982.8,0.01,-0.13039,0.00012,11.48631]
[1778521413005,33.28,81979.28,0.01,-0.13092,0.00012,11.51793]
[1778521417320,33.34,81975.95,0.01,-0.13173,0.00012,11.56667]
[1778521421636,33.4,81979.26,0.01,-0.13172,0.00012,11.56696]
[1778521422179,33.4,81979.26,0.01,-0.13172,0.00012,11.56696]
[1778521423290,33.41,81978.06,0.01,-0.13196,0.00012,11.5813]
[1778521423316,33.41,81978.06,0.01,-0.13196,0.00012,11.5813]
[1778521423890,33.42,81976.71,0.01,-0.13223,0.00012,11.59712]
[1778521425320,33.42,81976.71,0.01,-0.13223,0.00012,11.59712]
[1778521432569,33.44,81973.85,0.01,-0.13264,0.00012,11.62162]
[1778521432882,33.44,81973.85,0.01,-0.13264,0.00012,11.62162]
[1778521432983,33.44,81972.75,0.01,-0.13278,0.00012,11.62988]
[1778521433446,33.44,81972.75,0.01,-0.13278,0.00012,11.62988]
[1778521434017,33.44,81972.75,0.01,-0.13278,0.00012,11.62988]
[1778521434159,33.44,81972.75,0.01,-0.13278,0.00012,11.62988]
[1778521434260,33.44,81971.82,0.01,-0.1329,0.00012,11.63693]
[1778521439261,33.44,81972.43,0.01,-0.13287,0.00012,11.63536]
[1778521443352,33.45,81973.01,0.01,-0.13284,0.00012,11.63352]
[1778521443614,33.45,81973.01,0.01,-0.13284,0.00012,11.63352]
[1778521449064,33.45,81973.0,0.01,-0.13285,0.00012,11.63426]
[1778521450308,33.45,81973.0,0.01,-0.13285,0.00012,11.63426]
[1778521450315,33.45,81973.0,0.01,-0.13285,0.00012,11.63426]
[1778521454938,33.46,81971.93,0.01,-0.13301,0.00012,11.64341]
[1778521455803,33.46,81973.26,0.01,-0.13286,0.00012,11.63465]
[1778521460752,33.48,81973.94,0.01,-0.13294,0.00012,11.63978]
[1778521463932,33.48,81978.32,0.01,-0.13243,0.00012,11.60944]
[1778521468004,33.48,81983.07,0.01,-0.13187,0.00012,11.57647]
[1778521470032,33.48,81981.0,0.01,-0.13212,0.00012,11.59112]
[1778521474490,33.48,81980.79,0.01,-0.1321,0.00012,11.58746]
[1778521474493,33.48,81980.79,0.01,-0.1321,0.00012,11.58746]
[1778521476162,33.48,81980.32,0.01,-0.13216,0.00012,11.59084]
[1778521478515,33.48,81987.99,0.01,-0.13126,0.00012,11.53769]
[1778521478839,33.48,81987.99,0.01,-0.13126,0.00012,11.53769]
[1778521479318,33.48,81987.99,0.01,-0.13126,0.00012,11.53769]
[1778521480580,33.48,81986.25,0.01,-0.13147,0.00012,11.55017]
[1778521486326,33.49,81977.7,0.01,-0.13249,0.00012,11.61057]
[1778521489507,33.5,81976.22,0.01,-0.13279,0.00012,11.62828]
[1778521489521,33.5,81976.22,0.01,-0.13279,0.00012,11.62828]
[1778521491387,33.51,81988.24,0.01,-0.13143,0.00012,11.54792]
[1778521492400,33.51,81988.24,0.01,-0.13143,0.00012,11.54792]
[1778521493594,33.51,81990.23,0.01,-0.1312,0.00012,11.53436]
[1778521494384,33.51,81991.2,0.01,-0.13109,0.00012,11.52777]
[1778521495447,33.51,81989.89,0.01,-0.13125,0.00012,11.5371]
[1778521496764,33.51,81989.47,0.01,-0.1313,0.00012,11.5402]
[1778521496768,33.51,81989.47,0.01,-0.1313,0.00012,11.5402]
[1778521496839,33.51,81989.47,0.01,-0.1313,0.00012,11.5402]
[1778521497405,33.52,81981.4,0.01,-0.13226,0.00012,11.597]
[1778521498033,33.52,81981.4,0.01,-0.13226,0.00012,11.597]
[1778521498416,33.52,81977.27,0.01,-0.13275,0.00012,11.62594]
[1778521499048,33.52,81977.27,0.01,-0.13275,0.00012,11.62594]
[1778521499076,33.52,81977.27,0.01,-0.13275,0.00012,11.62594]
[1778521499422,33.52,81976.94,0.01,-0.13279,0.00012,11.62829]
[1778521500430,33.52,81961.77,0.01,-0.13459,0.00012,11.7344]
[1778521501046,33.52,81961.77,0.01,-0.13459,0.00012,11.7344]
[1778521501950,33.52,81957.9,0.01,-0.13505,0.00012,11.76172]
[1778521501984,33.52,81957.9,0.01,-0.13505,0.00012,11.76172]
[1778521502018,33.52,81957.9,0.01,-0.13505,0.00012,11.76172]
[1778521502044,33.52,81957.9,0.01,-0.13505,0.00012,11.76172]
[1778521502073,33.52,81958.57,0.01,-0.13497,0.00012,11.75703]
[1778521503044,33.52,81958.57,0.01,-0.13497,0.00012,11.75703]
[1778521503138,33.52,81963.33,0.01,-0.13441,0.00012,11.72402]
[1778521504577,33.52,81963.53,0.01,-0.13439,0.00012,11.72283]
[1778521504614,33.52,81962.96,0.01,-0.13446,0.00012,11.72682]
[1778521505649,33.52,81962.96,0.01,-0.13446,0.00012,11.72682]
[1778521505713,33.52,81962.96,0.01,-0.13446,0.00012,11.72682]
[1778521506236,33.52,81962.96,0.01,-0.13446,0.00012,11.72682]
[1778521506250,33.52,81962.96,0.01,-0.13446,0.00012,11.72682]
[1778521506269,33.52,81962.96,0.01,-0.13446,0.00012,11.72682]
[1778521506292,33.52,81962.61,0.01,-0.13451,0.00012,11.72969]
[1778521507060,33.52,81962.61,0.01,-0.13451,0.00012,11.72969]
[1778521507131,33.52,81973.56,0.01,-0.1332,0.00012,11.65302]
[1778521508256,33.52,81973.56,0.01,-0.1332,0.00012,11.65302]
[1778521508475,33.52,81985.43,0.01,-0.1318,0.00012,11.57012]
[1778521508548,33.52,81985.43,0.01,-0.1318,0.00012,11.57012]
[1778521508907,33.52,81985.43,0.01,-0.1318,0.00012,11.57012]
[1778521508933,33.52,81985.43,0.01,-0.1318,0.00012,11.57012]
[1778521509402,33.52,82011.74,0.01,-0.12874,0.00012,11.387]
[1778521509601,33.52,82011.74,0.01,-0.12874,0.00012,11.387]
[1778521509915,33.52,82011.74,0.01,-0.12874,0.00012,11.387]
[1778521509948,33.52,82029.39,0.01,-0.12671,0.00011,11.2643]
[1778521510586,33.52,82029.39,0.01,-0.12671,0.00011,11.2643]
[1778521510799,33.52,82029.39,0.01,-0.12671,0.00011,11.2643]
[1778521510889,33.52,82029.39,0.01,-0.12671,0.00011,11.2643]
[1778521510934,33.52,82029.39,0.01,-0.12671,0.00011,11.2643]
[1778521511434,33.52,82037.54,0.01,-0.12578,0.00011,11.20774]
[1778521511804,33.52,82037.54,0.01,-0.12578,0.00011,11.20774]
[1778521511963,33.53,82008.53,0.01,-0.12922,0.00012,11.41592]
[1778521513136,33.53,82008.53,0.01,-0.12922,0.00012,11.41592]
[1778521514166,33.54,82000.63,0.01,-0.13015,0.00012,11.47157]
[1778521514190,33.54,81979.55,0.01,-0.13262,0.00012,11.61887]
[1778521514869,33.54,81979.55,0.01,-0.13262,0.00012,11.61887]
[1778521515019,33.54,81979.55,0.01,-0.13262,0.00012,11.61887]
[1778521516547,33.54,81976.9,0.01,-0.13294,0.00012,11.63754]
[1778521517040,33.54,81973.38,0.01,-0.13336,0.00012,11.66218]
[1778521517981,33.54,81973.38,0.01,-0.13336,0.00012,11.66218]
[1778521517992,33.54,81966.2,0.01,-0.13421,0.00012,11.71239]
[1778521518540,33.54,81966.2,0.01,-0.13421,0.00012,11.71239]
[1778521519265,33.54,81966.2,0.01,-0.13421,0.00012,11.71239]
[1778521519282,33.54,81966.2,0.01,-0.13421,0.00012,11.71239]
[1778521519295,33.54,81966.65,0.01,-0.13416,0.00012,11.70919]
[1778521519490,33.54,81966.65,0.01,-0.13416,0.00012,11.70919]
[1778521519532,33.54,81966.65,0.01,-0.13416,0.00012,11.70919]
[1778521519584,33.54,81966.65,0.01,-0.13415,0.00012,11.70914]
[1778521520641,33.54,81966.65,0.01,-0.13415,0.00012,11.70914]
[1778521520695,33.54,81969.35,0.01,-0.13384,0.00012,11.69049]
[1778521522996,33.54,81969.35,0.01,-0.13384,0.00012,11.69048]
[1778521523092,33.54,81969.4,0.01,-0.13383,0.00012,11.69009]
[1778521526016,33.54,81969.32,0.01,-0.13384,0.00012,11.69063]
[1778521526915,33.54,81969.71,0.01,-0.13379,0.00012,11.6879]
[1778521526932,33.54,81984.46,0.01,-0.13205,0.00012,11.58487]
[1778521528537,33.54,81984.3,0.01,-0.13207,0.00012,11.58613]
[1778521528983,33.54,81984.3,0.01,-0.13207,0.00012,11.58613]
[1778521530827,33.54,81981.46,0.01,-0.13241,0.00012,11.60619]
[1778521530984,33.54,81981.46,0.01,-0.13241,0.00012,11.60619]
[1778521533011,33.54,81979.53,0.01,-0.13259,0.00012,11.61421]
[1778521533046,33.54,81986.77,0.01,-0.13174,0.00012,11.56383]
[1778521536667,33.54,81990.38,0.01,-0.13131,0.00012,11.53852]
[1778521537064,33.54,81990.38,0.01,-0.13131,0.00012,11.53852]
[1778521539214,33.54,81999.08,0.01,-0.13029,0.00012,11.47765]
[1778521539220,33.54,81999.08,0.01,-0.13029,0.00012,11.47765]
[1778521539995,33.54,82003.12,0.01,-0.12982,0.00012,11.44944]
[1778521541152,33.54,82003.98,0.01,-0.12972,0.00012,11.44344]
[1778521541232,33.54,82013.79,0.01,-0.12858,0.00012,11.37518]
[1778521541943,33.54,82013.79,0.01,-0.12858,0.00012,11.37518]
[1778521541948,33.54,82013.79,0.01,-0.12858,0.00012,11.37518]
[1778521542036,33.54,82008.45,0.01,-0.1292,0.00012,11.4124]
[1778521543717,33.54,82008.45,0.01,-0.1292,0.00012,11.41241]
[1778521543972,33.54,82008.45,0.01,-0.1292,0.00012,11.41241]
[1778521544023,33.54,81995.12,0.01,-0.13076,0.00012,11.50548]
[1778521545770,33.54,81985.61,0.01,-0.13188,0.00012,11.57211]
[1778521550806,33.54,81984.92,0.01,-0.13197,0.00012,11.57747]
[1778521556346,33.54,81981.82,0.01,-0.13234,0.00012,11.59951]
[1778521561881,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521562854,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521562870,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521563339,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521563345,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521563404,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521563408,33.54,81977.24,0.01,-0.13289,0.00012,11.63213]
[1778521563474,33.54,81968.51,0.01,-0.13393,0.00012,11.69331]
[1778521563764,33.54,81968.51,0.01,-0.13393,0.00012,11.69331]
[1778521564278,33.54,81968.51,0.01,-0.13393,0.00012,11.69331]
[1778521569708,33.54,81973.77,0.01,-0.13331,0.00012,11.65674]
[1778521574794,33.54,81971.73,0.01,-0.13356,0.00012,11.67136]
[1778521577736,33.55,81969.82,0.01,-0.13379,0.00012,11.68491]
[1778521578429,33.55,81975.09,0.01,-0.13316,0.00012,11.64819]
[1778521581814,33.55,81972.15,0.01,-0.13351,0.00012,11.66891]
[1778521582027,33.55,81968.67,0.01,-0.13393,0.00012,11.6933]
[1778521583850,33.55,81967.56,0.01,-0.13406,0.00012,11.70109]
[1778521585880,33.55,81966.19,0.01,-0.13422,0.00012,11.71072]
[1778521591089,33.55,81963.2,0.01,-0.13453,0.00012,11.72617]
[1778521592444,33.55,81963.2,0.01,-0.13453,0.00012,11.72617]
[1778521592508,33.55,81962.83,0.01,-0.13458,0.00012,11.72878]
[1778521593362,33.55,81982.87,0.01,-0.1322,0.00012,11.58849]
[1778521594356,33.55,81982.87,0.01,-0.1322,0.00012,11.58849]
[1778521594418,33.55,81989.41,0.01,-0.13143,0.00012,11.54276]
[1778521599049,33.55,81992.9,0.01,-0.13101,0.00012,11.51824]
[1778521599210,33.55,81992.9,0.01,-0.13101,0.00012,11.51824]
[1778521600139,33.55,81990.17,0.01,-0.13133,0.00012,11.53716]
[1778521600177,33.55,81986.3,0.01,-0.13179,0.00012,11.56415]
[1778521602577,33.54,81984.58,0.01,-0.13198,0.00012,11.57592]
[1778521603140,33.54,81984.58,0.01,-0.13198,0.00012,11.57592]
[1778521603678,33.54,81984.57,0.01,-0.13198,0.00012,11.57584]
[1778521604214,33.54,81994.38,0.01,-0.13083,0.00012,11.50728]
[1778521605648,33.54,81994.38,0.01,-0.13083,0.00012,11.50713]
[1778521606202,33.54,81996.44,0.01,-0.13059,0.00012,11.49272]
[1778521611235,33.54,82002.43,0.01,-0.12989,0.00012,11.45088]
[1778521613410,33.54,82002.9,0.01,-0.12983,0.00012,11.44759]
[1778521619292,33.54,82007.7,0.01,-0.12927,0.00012,11.414]
[1778521624403,33.54,82012.48,0.01,-0.12872,0.00012,11.38073]
[1778521624551,33.54,82012.48,0.01,-0.12872,0.00012,11.38073]
[1778521624560,33.54,82012.48,0.01,-0.12872,0.00012,11.38073]
[1778521624495,33.54,82011.91,0.01,-0.12878,0.00012,11.38469]
[1778521625427,33.54,82011.91,0.01,-0.12878,0.00012,11.38469]
[1778521625528,33.54,81999.95,0.01,-0.13017,0.00012,11.46793]
[1778521628510,33.54,81995.74,0.01,-0.13066,0.00012,11.49698]
[1778521628524,33.54,81995.74,0.01,-0.13066,0.00012,11.49698]
[1778521628575,33.54,81995.74,0.01,-0.13066,0.00012,11.49698]
[1778521628545,33.54,81992.11,0.01,-0.13108,0.00012,11.5221]
[1778521629588,33.54,81992.11,0.01,-0.13108,0.00012,11.52193]
[1778521629596,33.54,81992.11,0.01,-0.13108,0.00012,11.52193]
[1778521630517,33.54,81992.11,0.01,-0.13108,0.00012,11.52193]
[1778521630369,33.54,81991.0,0.01,-0.1312,0.00012,11.52948]
[1778521635403,33.54,81989.06,0.01,-0.13141,0.00012,11.54204]
[1778521638634,33.54,81982.92,0.01,-0.13213,0.00012,11.58445]
[1778521639645,33.54,81980.07,0.01,-0.13246,0.00012,11.60385]
[1778521640439,33.54,81976.96,0.01,-0.13282,0.00012,11.62529]
[1778521643413,33.53,81974.75,0.01,-0.13307,0.00012,11.64015]
[1778521643514,33.53,81967.41,0.01,-0.13394,0.00012,11.69115]
[1778521643844,33.53,81967.41,0.01,-0.13394,0.00012,11.69115]
[1778521644722,33.53,81968.11,0.01,-0.13385,0.00012,11.68621]
[1778521644901,33.53,81968.11,0.01,-0.13385,0.00012,11.68621]
[1778521645538,33.53,81968.11,0.01,-0.13385,0.00012,11.68621]
[1778521648765,33.53,81967.18,0.01,-0.13395,0.00012,11.69162]
[1778521652812,33.53,81960.95,0.01,-0.13461,0.00012,11.72809]
[1778521652843,33.53,81960.95,0.01,-0.13461,0.00012,11.72809]
[1778521653374,33.53,81960.95,0.01,-0.13461,0.00012,11.72809]
[1778521653532,33.53,81954.82,0.01,-0.13534,0.00012,11.77054]
[1778521655870,33.53,81948.34,0.01,-0.13611,0.00012,11.81547]
[1778521656877,33.52,81945.72,0.01,-0.13642,0.00012,11.83329]
[1778521656983,33.52,81945.72,0.01,-0.13642,0.00012,11.83329]
[1778521657558,33.52,81945.85,0.01,-0.1364,0.00012,11.83241]
[1778521658568,33.52,81935.71,0.01,-0.13763,0.00012,11.90345]
[1778521660578,33.52,81924.48,0.01,-0.13899,0.00012,11.98201]
[1778521665613,33.52,81922.6,0.01,-0.13919,0.00012,11.9936]
[1778521670648,33.51,81914.68,0.01,-0.14011,0.00012,12.04657]
[1778521673092,33.51,81915.07,0.01,-0.14006,0.00012,12.04324]
[1778521673191,33.51,81917.74,0.01,-0.13972,0.00012,12.02389]
[1778521679152,33.5,81916.2,0.01,-0.13985,0.00012,12.0313]
[1778521680515,33.5,81916.2,0.01,-0.13985,0.00012,12.0313]
[1778521680616,33.5,81914.65,0.01,-0.14002,0.00012,12.04102]
[1778521685753,33.49,81912.98,0.01,-0.14018,0.00012,12.05027]
[1778521691008,33.49,81912.91,0.01,-0.14015,0.00012,12.04861]
[1778521696289,33.48,81911.97,0.01,-0.14022,0.00012,12.05216]
[1778521702309,33.47,81903.64,0.01,-0.1412,0.00012,12.10801]
[1778521705569,33.47,81905.42,0.01,-0.14096,0.00012,12.09434]
[1778521705610,33.47,81907.01,0.01,-0.14075,0.00012,12.08245]
[1778521707907,33.47,81916.84,0.01,-0.13953,0.00012,12.0127]
[1778521712390,33.46,81913.06,0.01,-0.1399,0.00012,12.03134]
[1778521712451,33.46,81913.08,0.01,-0.13989,0.00012,12.03059]
[1778521717979,33.46,81905.36,0.01,-0.14081,0.00012,12.08321]
[1778521723012,33.45,81910.98,0.01,-0.14008,0.00012,12.04162]
[1778521728047,33.45,81917.7,0.01,-0.13923,0.00012,11.99241]
[1778521733082,33.44,81915.92,0.01,-0.13942,0.00012,12.00353]
[1778521738117,33.44,81910.96,0.01,-0.14,0.00012,12.0367]
[1778521742585,33.44,81909.23,0.01,-0.1402,0.00012,12.04788]
[1778521743428,33.43,81916.43,0.01,-0.13929,0.00012,11.99619]
[1778521744418,33.43,81918.14,0.01,-0.13908,0.00012,11.98359]
[1778521744483,33.43,81906.88,0.01,-0.14045,0.00012,12.06237]
[1778521746129,33.43,81906.55,0.01,-0.14049,0.00012,12.0647]
[1778521751208,33.43,81911.34,0.01,-0.13987,0.00012,12.02886]
[1778521754229,33.42,81919.99,0.01,-0.13877,0.00012,11.96609]
[1778521759269,33.42,81921.3,0.01,-0.13857,0.00012,11.95425]
[1778521764299,33.41,81921.41,0.01,-0.13851,0.00012,11.95088]
[1778521766987,33.41,81920.27,0.01,-0.13863,0.00012,11.95788]
[1778521768705,33.41,81912.43,0.01,-0.13958,0.00012,12.0126]
[1778521774370,33.4,81925.96,0.01,-0.13781,0.00012,11.90766]
[1778521776384,33.39,81915.49,0.01,-0.13907,0.00012,11.98051]
[1778521781418,33.39,81914.29,0.01,-0.13918,0.00012,11.98671]
[1778521786453,33.38,81917.88,0.01,-0.1387,0.00012,11.95869]
[1778521789817,33.38,81917.58,0.01,-0.1387,0.00012,11.95871]
[1778521790483,33.38,81917.65,0.01,-0.13869,0.00012,11.95822]
[1778521791495,33.37,81928.54,0.01,-0.13734,0.00012,11.88052]
[1778521793317,33.37,81929.4,0.01,-0.13723,0.00012,11.87405]
[1778521793506,33.37,81931.84,0.01,-0.13693,0.00012,11.85687]
[1778521794430,33.37,81931.84,0.01,-0.13693,0.00012,11.85687]
[1778521795019,33.37,81935.85,0.01,-0.13644,0.00012,11.82787]
[1778521795702,33.37,81935.85,0.01,-0.13644,0.00012,11.82787]
[1778521795520,33.37,81935.85,0.01,-0.13642,0.00012,11.82724]
[1778521796525,33.37,81936.03,0.01,-0.13639,0.00012,11.82534]
[1778521801561,33.36,81934.63,0.01,-0.13651,0.00012,11.83198]
[1778521803278,33.36,81936.55,0.01,-0.13626,0.00012,11.81782]
[1778521805873,33.36,81935.02,0.01,-0.13643,0.00012,11.82751]
[1778521805875,33.36,81935.02,0.01,-0.13643,0.00012,11.82751]
[1778521810300,33.35,81946.04,0.01,-0.13506,0.00012,11.7476]
[1778521812153,33.35,81946.27,0.01,-0.13501,0.00012,11.74488]
[1778521812638,33.35,81949.82,0.01,-0.13459,0.00012,11.7199]
[1778521813647,33.35,81958.6,0.01,-0.13352,0.00012,11.6572]
[1778521814579,33.35,81958.6,0.01,-0.13352,0.00012,11.6572]
[1778521814586,33.35,81958.6,0.01,-0.13352,0.00012,11.6572]
[1778521814664,33.35,81963.94,0.01,-0.13288,0.00012,11.61927]
[1778521815225,33.35,81963.94,0.01,-0.13288,0.00012,11.61927]
[1778521818680,33.34,81973.22,0.01,-0.13175,0.00012,11.55281]
[1778521819959,33.34,81977.89,0.01,-0.1312,0.00012,11.51981]
[1778521820699,33.34,81979.54,0.01,-0.131,0.00012,11.50803]
[1778521820793,33.34,81979.54,0.01,-0.131,0.00012,11.50803]
[1778521822839,33.34,81975.74,0.01,-0.13144,0.00012,11.53426]
[1778521823716,33.34,81976.1,0.01,-0.1314,0.00012,11.53151]
[1778521825413,33.34,81976.1,0.01,-0.1314,0.00012,11.53151]
[1778521825731,33.34,81975.92,0.01,-0.13141,0.00012,11.53234]
[1778521825975,33.34,81975.92,0.01,-0.13141,0.00012,11.53234]
[1778521826737,33.34,81974.79,0.01,-0.13154,0.00012,11.54006]
[1778521832781,33.34,81973.83,0.01,-0.13158,0.00012,11.53999]
[1778521837814,33.33,81979.83,0.01,-0.13086,0.00012,11.49708]
[1778521842849,33.33,81980.55,0.01,-0.13077,0.00012,11.49154]
[1778521847884,33.33,81974.38,0.01,-0.13149,0.00012,11.53419]
[1778521852920,33.33,81975.82,0.01,-0.1313,0.00012,11.52343]
[1778521857955,33.33,81973.24,0.01,-0.1316,0.00012,11.5408]
[1778521862991,33.33,81971.43,0.01,-0.1318,0.00012,11.55277]
[1778521865661,33.33,81971.31,0.01,-0.13181,0.00012,11.55346]
[1778521865769,33.33,81971.31,0.01,-0.13181,0.00012,11.55346]
[1778521865866,33.32,81971.31,0.01,-0.13181,0.00012,11.55316]
[1778521865994,33.32,81971.31,0.01,-0.13181,0.00012,11.55316]
[1778521866723,33.32,81971.31,0.01,-0.13181,0.00012,11.55316]
[1778521866798,33.32,81963.09,0.01,-0.13278,0.00012,11.6107]
[1778521867667,33.32,81963.09,0.01,-0.13278,0.00012,11.6107]
[1778521868989,33.32,81960.27,0.01,-0.13311,0.00012,11.63027]
[1778521869126,33.32,81971.23,0.01,-0.1318,0.00012,11.55307]
[1778521875078,33.32,81973.19,0.01,-0.13156,0.00012,11.53861]
[1778521880602,33.32,81968.26,0.01,-0.13213,0.00012,11.57246]
[1778521886152,33.32,81966.85,0.01,-0.13229,0.00012,11.58172]
[1778521891187,33.32,81965.76,0.01,-0.13236,0.00012,11.58314]
[1778521896641,33.32,81965.66,0.01,-0.13236,0.00012,11.58339]
[1778521898320,33.32,81966.57,0.01,-0.13225,0.00012,11.57679]
[1778521900213,33.31,81971.76,0.01,-0.13163,0.00012,11.54013]
[1778521902543,33.31,81972.2,0.01,-0.13158,0.00012,11.537]
[1778521904577,33.31,81970.0,0.01,-0.13184,0.00012,11.55237]
[1778521910625,33.31,81978.31,0.01,-0.13085,0.00012,11.49368]
[1778521912980,33.31,81980.46,0.01,-0.1306,0.00012,11.47861]
[1778521913620,33.31,81980.46,0.01,-0.1306,0.00012,11.47861]
[1778521913707,33.31,81991.44,0.01,-0.12931,0.00012,11.40172]
[1778521914170,33.31,81991.44,0.01,-0.12931,0.00012,11.40172]
[1778521914363,33.31,81982.53,0.01,-0.13035,0.00012,11.46419]
[1778521915634,33.31,81982.53,0.01,-0.13035,0.00012,11.46419]
[1778521918328,33.31,81973.14,0.01,-0.13146,0.00012,11.53021]
[1778521919985,33.31,81969.22,0.01,-0.13193,0.00012,11.55757]
[1778521920392,33.31,81969.14,0.01,-0.13193,0.00012,11.55803]
[1778521925428,33.31,81971.96,0.01,-0.13159,0.00012,11.53771]
[1778521927054,33.31,81971.96,0.01,-0.13159,0.00012,11.53771]
[1778521927444,33.31,81972.61,0.01,-0.13151,0.00012,11.53297]
[1778521928324,33.31,81972.61,0.01,-0.13151,0.00012,11.53297]
[1778521928450,33.31,81972.66,0.01,-0.1315,0.00012,11.53253]
[1778521929710,33.31,81972.66,0.01,-0.1315,0.00012,11.53253]
[1778521929811,33.31,81971.78,0.01,-0.13161,0.00012,11.53855]
[1778521930231,33.31,81971.78,0.01,-0.13161,0.00012,11.53855]
[1778521930462,33.31,81971.78,0.01,-0.13161,0.00012,11.53855]
[1778521931032,33.31,81971.78,0.01,-0.13161,0.00012,11.53855]
[1778521931469,33.31,81971.74,0.01,-0.13161,0.00012,11.53874]
[1778521936505,33.31,81971.82,0.01,-0.13159,0.00012,11.53774]
[1778521939609,33.31,81971.95,0.01,-0.13157,0.00012,11.53665]
[1778521941088,33.31,81966.41,0.01,-0.13223,0.00012,11.57532]
[1778521941092,33.31,81966.41,0.01,-0.13223,0.00012,11.57532]
[1778521941177,33.31,81966.41,0.01,-0.13223,0.00012,11.57532]
[1778521941617,33.31,81966.41,0.01,-0.13223,0.00012,11.57532]
[1778521941631,33.31,81966.41,0.01,-0.13223,0.00012,11.57532]
[1778521941642,33.31,81966.3,0.01,-0.13224,0.00012,11.57609]
[1778521944562,33.31,81957.26,0.01,-0.13331,0.00012,11.63923]
[1778521945690,33.31,81957.26,0.01,-0.13331,0.00012,11.63923]
[1778521945773,33.31,81955.54,0.01,-0.13351,0.00012,11.65089]
[1778521951609,33.3,81947.92,0.01,-0.13435,0.00012,11.6975]
[1778521956645,33.3,81941.22,0.01,-0.13512,0.00012,11.74301]
[1778521957317,33.3,81941.22,0.01,-0.13512,0.00012,11.74301]
[1778521957653,33.3,81939.73,0.01,-0.1353,0.00012,11.75313]
[1778521958368,33.3,81939.73,0.01,-0.1353,0.00012,11.75313]
[1778521958657,33.3,81933.85,0.01,-0.136,0.00012,11.79421]
[1778521963536,33.29,81938.77,0.01,-0.13537,0.00012,11.75736]
[1778521964097,33.29,81939.05,0.01,-0.13534,0.00012,11.75538]
[1778521964886,33.29,81939.05,0.01,-0.13534,0.00012,11.75538]
[1778521965304,33.29,81939.05,0.01,-0.13532,0.00012,11.75452]
[1778521968785,33.29,81948.33,0.01,-0.13418,0.00012,11.68749]
[1778521974805,33.28,81956.96,0.01,-0.13311,0.00012,11.62498]
[1778521979810,33.28,81958.35,0.01,-0.13292,0.00012,11.61344]
[1778521982124,33.28,81958.43,0.01,-0.13291,0.00012,11.6126]
[1778521982831,33.28,81958.47,0.01,-0.13289,0.00012,11.61177]
[1778521984846,33.28,81968.76,0.01,-0.13166,0.00012,11.53899]
[1778521989862,33.27,81968.21,0.01,-0.13171,0.00012,11.54214]
[1778521990450,33.27,81971.35,0.01,-0.13134,0.00012,11.51993]
[1778521995866,33.27,81968.77,0.01,-0.13164,0.00012,11.53751]
[1778521995972,33.27,81969.46,0.01,-0.13155,0.00012,11.53252]
[1778521996141,33.27,81969.46,0.01,-0.13155,0.00012,11.53252]
[1778521996930,33.27,81968.93,0.01,-0.13161,0.00012,11.53612]
[1778521999080,33.27,81968.93,0.01,-0.13161,0.00012,11.53599]
[1778521999650,33.27,81968.93,0.01,-0.13161,0.00012,11.53599]
[1778522000804,33.27,81967.58,0.01,-0.13177,0.00012,11.54522]
[1778522000861,33.27,81966.33,0.01,-0.13191,0.00012,11.55388]
[1778522002149,33.27,81966.2,0.01,-0.13193,0.00012,11.55479]
[1778522002392,33.27,81966.2,0.01,-0.13193,0.00012,11.55479]
[1778522002896,33.27,81966.2,0.01,-0.13193,0.00012,11.55479]
[1778522002982,33.27,81963.48,0.01,-0.13225,0.00012,11.57367]
[1778522008006,33.27,81958.59,0.01,-0.13281,0.00012,11.60714]
[1778522013042,33.27,81958.18,0.01,-0.1328,0.00012,11.60349]
[1778522018076,33.26,81959.91,0.01,-0.13258,0.00012,11.59053]
[1778522023111,33.26,81959.48,0.01,-0.13262,0.00012,11.59291]
[1778522028146,33.26,81965.61,0.01,-0.13188,0.00012,11.54935]
[1778522033182,33.26,81965.12,0.01,-0.13194,0.00012,11.55264]
[1778522038216,33.26,81966.8,0.01,-0.13174,0.00012,11.54076]
[1778522040327,33.26,81966.13,0.01,-0.13182,0.00012,11.54545]
[1778522040418,33.26,81966.13,0.01,-0.13182,0.00012,11.54545]
[1778522040733,33.26,81967.73,0.01,-0.13163,0.00012,11.53417]
[1778522046274,33.26,81973.68,0.01,-0.13092,0.00012,11.49249]
[1778522051771,33.26,81974.77,0.01,-0.1308,0.00012,11.48495]
[1778522053858,33.26,81964.57,0.01,-0.13201,0.00012,11.55672]
[1778522060372,33.26,81961.2,0.01,-0.1324,0.00012,11.57998]
[1778522064202,33.26,81960.19,0.01,-0.13252,0.00012,11.58687]
[1778522064790,33.26,81960.19,0.01,-0.13252,0.00012,11.58687]
[1778522064887,33.26,81953.31,0.01,-0.13334,0.00012,11.63521]
[1778522065560,33.26,81953.31,0.01,-0.13334,0.00012,11.63521]
[1778522065746,33.26,81943.7,0.01,-0.13449,0.00012,11.70297]
[1778522067879,33.26,81942.77,0.01,-0.13462,0.00012,11.7104]
[1778522067944,33.26,81942.77,0.01,-0.13462,0.00012,11.7104]
[1778522067951,33.26,81941.08,0.01,-0.13482,0.00012,11.72208]
[1778522068157,33.26,81941.08,0.01,-0.13482,0.00012,11.72208]
[1778522068809,33.26,81941.08,0.01,-0.13482,0.00012,11.72208]
[1778522071953,33.26,81930.88,0.01,-0.136,0.00012,11.78821]
[1778522077490,33.26,81928.48,0.01,-0.13628,0.00012,11.80455]
[1778522080667,33.26,81928.16,0.01,-0.13631,0.00012,11.80654]
[1778522080934,33.26,81926.3,0.01,-0.13654,0.00012,11.81972]
[1778522082865,33.26,81913.33,0.01,-0.13813,0.00012,11.91162]
[1778522084851,33.26,81909.87,0.01,-0.13855,0.00012,11.93611]
[1778522090586,33.26,81912.46,0.01,-0.13823,0.00012,11.91745]
[1778522094614,33.26,81921.57,0.01,-0.13711,0.00012,11.85287]
[1778522098416,33.26,81921.14,0.01,-0.13716,0.00012,11.85588]
[1778522098754,33.26,81921.14,0.01,-0.13716,0.00012,11.85588]
[1778522098854,33.26,81911.34,0.01,-0.13836,0.00012,11.92516]
[1778522100442,33.26,81911.34,0.01,-0.13836,0.00012,11.92516]
[1778522100567,33.26,81911.34,0.01,-0.13836,0.00012,11.92516]
[1778522101312,33.26,81907.11,0.01,-0.13888,0.00012,11.955]
[1778522101361,33.26,81907.11,0.01,-0.13888,0.00012,11.955]
[1778522101667,33.26,81901.62,0.01,-0.13956,0.00012,11.99372]
[1778522104934,33.25,81890.98,0.01,-0.14086,0.00012,12.06809]
[1778522107243,33.25,81890.82,0.01,-0.14088,0.00012,12.06892]
[1778522107709,33.25,81890.28,0.01,-0.14094,0.00012,12.07244]
[1778522110968,33.25,81888.75,0.01,-0.14112,0.00012,12.08266]
[1778522111046,33.25,81885.87,0.01,-0.14147,0.00012,12.10242]
[1778522111645,33.25,81885.87,0.01,-0.14147,0.00012,12.10242]
[1778522111746,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522112198,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522112843,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522112926,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522112956,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522112964,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522113007,33.25,81889.51,0.01,-0.14101,0.00012,12.07661]
[1778522113073,33.25,81888.3,0.01,-0.14115,0.00012,12.08454]
[1778522113734,33.25,81888.3,0.01,-0.14115,0.00012,12.08454]
[1778522114079,33.25,81888.3,0.01,-0.14115,0.00012,12.08454]
[1778522114828,33.25,81887.68,0.01,-0.14122,0.00012,12.08831]
[1778522120145,33.24,81885.95,0.01,-0.14141,0.00012,12.09938]
[1778522120805,33.24,81884.92,0.01,-0.14154,0.00012,12.10641]
[1778522125839,33.24,81885.06,0.01,-0.14149,0.00012,12.10374]
[1778522130178,33.24,81882.41,0.01,-0.1418,0.00013,12.12138]
[1778522130368,33.24,81882.41,0.01,-0.1418,0.00013,12.12138]
[1778522130857,33.24,81882.41,0.01,-0.1418,0.00013,12.12138]
[1778522130948,33.24,81884.86,0.01,-0.14149,0.00012,12.10372]
[1778522131573,33.24,81884.86,0.01,-0.14149,0.00012,12.10372]
[1778522131734,33.24,81884.86,0.01,-0.14149,0.00012,12.10372]
[1778522131984,33.24,81884.86,0.01,-0.14149,0.00012,12.10372]
[1778522131986,33.24,81884.86,0.01,-0.14149,0.00012,12.10372]
[1778522132071,33.23,81892.84,0.01,-0.14044,0.00012,12.04122]
[1778522134905,33.23,81903.64,0.01,-0.1391,0.00012,11.96432]
[1778522139939,33.23,81905.94,0.01,-0.1388,0.00012,11.9476]
[1778522144974,33.23,81905.81,0.01,-0.13881,0.00012,11.94803]
[1778522150012,33.23,81913.84,0.01,-0.13782,0.00012,11.89073]
[1778522151435,33.23,81914.68,0.01,-0.13771,0.00012,11.88472]
[1778522156489,33.23,81918.62,0.01,-0.13723,0.00012,11.85658]
[1778522161329,33.23,81918.93,0.01,-0.13718,0.00012,11.85412]
[1778522162093,33.23,81924.57,0.01,-0.13649,0.00012,11.81422]
[1778522167121,33.23,81923.79,0.01,-0.13659,0.00012,11.81975]
[1778522172151,33.23,81925.44,0.01,-0.13639,0.00012,11.80802]
[1778522177181,33.23,81926.12,0.01,-0.1363,0.00012,11.80317]
[1778522179007,33.23,81937.03,0.01,-0.13498,0.00012,11.72617]
[1778522181097,33.23,81946.54,0.01,-0.13383,0.00012,11.65873]
[1778522186146,33.23,81949.3,0.01,-0.13351,0.00012,11.63991]
[1778522191178,33.23,81944.3,0.01,-0.13407,0.00012,11.67038]
[1778522196179,33.23,81943.98,0.01,-0.13412,0.00012,11.67325]
[1778522201244,33.24,81946.28,0.01,-0.13386,0.00012,11.6577]
[1778522206253,33.24,81950.8,0.01,-0.13333,0.00012,11.62666]
[1778522211275,33.24,81949.89,0.01,-0.13345,0.00012,11.63378]
[1778522216326,33.24,81951.56,0.01,-0.13326,0.00012,11.62279]
[1778522221383,33.24,81948.66,0.01,-0.13362,0.00012,11.64399]
[1778522223070,33.24,81937.17,0.01,-0.13501,0.00012,11.72521]
[1778522228079,33.24,81929.22,0.01,-0.13597,0.00012,11.78151]
[1778522233081,33.24,81921.67,0.01,-0.13689,0.00012,11.83461]
[1778522238129,33.24,81923.16,0.01,-0.1367,0.00012,11.82381]
[1778522243129,33.24,81922.1,0.01,-0.13683,0.00012,11.83115]
[1778522248142,33.24,81921.54,0.01,-0.13688,0.00012,11.83398]
[1778522251207,33.24,81932.13,0.01,-0.13552,0.00012,11.75217]
[1778522256244,33.23,81932.07,0.01,-0.1355,0.00012,11.75145]
[1778522261282,33.23,81927.55,0.01,-0.13605,0.00012,11.78308]
[1778522265139,33.23,81914.6,0.01,-0.13763,0.00012,11.87473]
[1778522268185,33.23,81906.06,0.01,-0.13867,0.00012,11.93476]
[1778522273259,33.23,81904.24,0.01,-0.13888,0.00012,11.94667]
[1778522278314,33.23,81910.4,0.01,-0.13811,0.00012,11.90217]
[1778522283342,33.22,81905.91,0.01,-0.13865,0.00012,11.93322]
[1778522288364,33.22,81905.6,0.01,-0.13867,0.00012,11.93469]
[1778522293384,33.22,81904.29,0.01,-0.13882,0.00012,11.94323]
[1778522298424,33.22,81904.45,0.01,-0.13879,0.00012,11.9413]
[1778522303425,33.22,81901.98,0.01,-0.13908,0.00012,11.95809]
[1778522308441,33.22,81901.51,0.01,-0.13913,0.00012,11.96066]
[1778522313460,33.21,81900.77,0.01,-0.13915,0.00012,11.95953]
[1778522313798,33.21,81900.77,0.01,-0.13915,0.00012,11.95953]
[1778522313819,33.21,81900.77,0.01,-0.13915,0.00012,11.95953]
[1778522314159,33.21,81900.77,0.01,-0.13915,0.00012,11.95939]
[1778522319194,33.21,81899.14,0.01,-0.13934,0.00012,11.97022]
[1778522324229,33.21,81899.26,0.01,-0.13931,0.00012,11.96868]
[1778522329264,33.21,81899.09,0.01,-0.13932,0.00012,11.96922]
[1778522330913,33.21,81899.09,0.01,-0.13932,0.00012,11.96922]
[1778522331212,33.21,81899.09,0.01,-0.13932,0.00012,11.96922]
[1778522332217,33.21,81899.2,0.01,-0.13931,0.00012,11.96831]
[1778522332801,33.21,81898.61,0.01,-0.13938,0.00012,11.97236]
[1778522333928,33.21,81897.89,0.01,-0.13947,0.00012,11.97734]
[1778522334066,33.21,81897.89,0.01,-0.13947,0.00012,11.97734]
[1778522335280,33.21,81899.2,0.01,-0.1393,0.00012,11.9678]
[1778522336918,33.21,81898.64,0.01,-0.13937,0.00012,11.97166]
[1778522337309,33.21,81898.36,0.01,-0.1394,0.00012,11.97341]
[1778522343892,33.2,81898.78,0.01,-0.13933,0.00012,11.96974]
[1778522349404,33.2,81898.23,0.01,-0.13939,0.00012,11.97301]
[1778522354380,33.2,81897.75,0.01,-0.13944,0.00012,11.97601]
[1778522359954,33.2,81897.8,0.01,-0.13943,0.00012,11.97515]
[1778522365751,33.2,81896.78,0.01,-0.13955,0.00012,11.98183]
[1778522365810,33.2,81895.5,0.01,-0.1397,0.00012,11.99081]
[1778522366363,33.2,81895.5,0.01,-0.1397,0.00012,11.99081]
[1778522367016,33.2,81895.5,0.01,-0.1397,0.00012,11.99081]
[1778522368438,33.2,81894.01,0.01,-0.13988,0.00012,12.00117]
[1778522368842,33.2,81887.18,0.01,-0.14073,0.00012,12.04953]
[1778522374104,33.2,81883.12,0.01,-0.14117,0.00013,12.07148]
[1778522379616,33.19,81884.44,0.01,-0.14098,0.00012,12.06105]
[1778522382288,33.19,81884.44,0.01,-0.14098,0.00012,12.06105]
[1778522382308,33.19,81884.44,0.01,-0.14098,0.00012,12.06105]
[1778522382637,33.19,81883.63,0.01,-0.14107,0.00012,12.06618]
[1778522383729,33.19,81883.63,0.01,-0.14107,0.00012,12.06618]
[1778522387978,33.19,81886.97,0.01,-0.14064,0.00012,12.04173]
[1778522388047,33.19,81886.97,0.01,-0.14064,0.00012,12.04173]
[1778522388880,33.19,81887.49,0.01,-0.14057,0.00012,12.03768]
[1778522390694,33.19,81906.7,0.01,-0.13819,0.00012,11.90125]
[1778522395002,33.19,81908.71,0.01,-0.13794,0.00012,11.88704]
[1778522395092,33.19,81910.02,0.01,-0.13778,0.00012,11.87775]
[1778522398236,33.19,81911.5,0.01,-0.1376,0.00012,11.867]
[1778522398753,33.19,81911.92,0.01,-0.13754,0.00012,11.86348]
[1778522402590,33.19,81912.37,0.01,-0.13748,0.00012,11.86037]
[1778522404075,33.19,81907.0,0.01,-0.13814,0.00012,11.89846]
[1778522404318,33.19,81899.99,0.01,-0.13901,0.00012,11.9481]
[1778522405722,33.19,81899.99,0.01,-0.13901,0.00012,11.9481]
[1778522405801,33.19,81897.95,0.01,-0.13926,0.00012,11.96247]
[1778522407815,33.19,81907.62,0.01,-0.13806,0.00012,11.89368]
[1778522412850,33.19,81903.5,0.01,-0.13857,0.00012,11.92282]
[1778522417885,33.19,81903.28,0.01,-0.13859,0.00012,11.92418]
[1778522422921,33.18,81902.67,0.01,-0.13866,0.00012,11.9283]
[1778522428316,33.18,81899.94,0.01,-0.139,0.00012,11.94756]
[1778522434006,33.18,81900.06,0.01,-0.13892,0.00012,11.94071]
[1778522439042,33.18,81904.3,0.01,-0.1384,0.00012,11.91048]
[1778522444078,33.18,81907.47,0.01,-0.138,0.00012,11.88783]
[1778522447275,33.18,81908.42,0.01,-0.13789,0.00012,11.88104]
[1778522448973,33.18,81908.04,0.01,-0.13793,0.00012,11.88367]
[1778522449920,33.18,81904.94,0.01,-0.13831,0.00012,11.90561]
[1778522450991,33.18,81897.86,0.01,-0.13919,0.00012,11.95577]
[1778522451668,33.18,81898.02,0.01,-0.13917,0.00012,11.95449]
[1778522451756,33.18,81898.02,0.01,-0.13917,0.00012,11.95449]
[1778522453050,33.18,81897.06,0.01,-0.13928,0.00012,11.96117]
[1778522459532,33.18,81891.14,0.01,-0.14,0.00012,12.00232]
[1778522459773,33.18,81891.14,0.01,-0.14,0.00012,12.00232]
[1778522459851,33.18,81891.14,0.01,-0.14,0.00012,12.00232]
[1778522462203,33.18,81902.28,0.01,-0.13861,0.00012,11.92239]
[1778522467239,33.18,81910.34,0.01,-0.1376,0.00012,11.86453]
[1778522468025,33.18,81910.34,0.01,-0.1376,0.00012,11.86453]
[1778522468247,33.18,81911.14,0.01,-0.1375,0.00012,11.85859]
[1778522468739,33.18,81911.14,0.01,-0.1375,0.00012,11.85859]
[1778522470533,33.17,81907.72,0.01,-0.13791,0.00012,11.88227]
[1778522471268,33.17,81907.8,0.01,-0.1379,0.00012,11.8817]
[1778522475354,33.17,81908.46,0.01,-0.13782,0.00012,11.87701]
[1778522485365,33.17,81909.1,0.01,-0.13774,0.00012,11.87229]
[1778522490402,33.17,81910.41,0.01,-0.13757,0.00012,11.86295]
[1778522495902,33.17,81914.94,0.01,-0.13697,0.00012,11.82524]
[1778522496988,33.17,81914.88,0.01,-0.13697,0.00012,11.8257]
[1778522498222,33.17,81915.22,0.01,-0.13693,0.00012,11.82332]
[1778522504714,33.17,81913.71,0.01,-0.13712,0.00012,11.83415]
[1778522509723,33.17,81913.5,0.01,-0.13715,0.00012,11.83578]
[1778522512950,33.17,81913.73,0.01,-0.13712,0.00012,11.8342]
[1778522513939,33.17,81913.96,0.01,-0.13709,0.00012,11.83259]
[1778522515073,33.17,81913.18,0.01,-0.13719,0.00012,11.83814]
[1778522521499,33.17,81911.47,0.01,-0.1374,0.00012,11.85027]
[1778522524905,33.17,81916.45,0.01,-0.13679,0.00012,11.8151]
[1778522526229,33.17,81916.38,0.01,-0.1368,0.00012,11.81567]
[1778522526311,33.18,81923.86,0.01,-0.13589,0.00012,11.7629]
[1778522526808,33.18,81923.86,0.01,-0.13589,0.00012,11.7629]
[1778522527444,33.18,81923.86,0.01,-0.13589,0.00012,11.7629]
[1778522526908,33.18,81925.09,0.01,-0.13574,0.00012,11.75419]
[1778522527668,33.18,81925.09,0.01,-0.13574,0.00012,11.75407]
[1778522532703,33.17,81923.9,0.01,-0.13588,0.00012,11.7621]
[1778522533568,33.17,81923.9,0.01,-0.13588,0.00012,11.7621]
[1778522534221,33.17,81923.9,0.01,-0.13588,0.00012,11.7621]
[1778522536468,33.17,81924.15,0.01,-0.13584,0.00012,11.75992]
[1778522536723,33.17,81924.15,0.01,-0.13584,0.00012,11.75992]
[1778522540248,33.17,81924.27,0.01,-0.13582,0.00012,11.75895]
[1778522540307,33.17,81924.48,0.01,-0.13579,0.00012,11.75721]
[1778522542964,33.17,81924.39,0.01,-0.13581,0.00012,11.758]
[1778522543065,33.17,81924.52,0.01,-0.13579,0.00012,11.75723]
[1778522543675,33.17,81924.52,0.01,-0.13579,0.00012,11.75723]
[1778522544324,33.17,81924.52,0.01,-0.13579,0.00012,11.75723]
[1778522544717,33.17,81924.52,0.01,-0.13579,0.00012,11.75724]
[1778522544907,33.17,81924.56,0.01,-0.13579,0.00012,11.75696]
[1778522546366,33.17,81924.56,0.01,-0.13579,0.00012,11.75696]
[1778522548774,33.17,81929.49,0.01,-0.13519,0.00012,11.72202]
[1778522549740,33.17,81929.51,0.01,-0.13519,0.00012,11.7218]
[1778522550302,33.17,81929.51,0.01,-0.13519,0.00012,11.7218]
[1778522555466,33.17,81929.36,0.01,-0.13514,0.00012,11.71643]
[1778522560031,33.17,81929.16,0.01,-0.13513,0.00012,11.71619]
[1778522563367,33.16,81932.2,0.01,-0.13475,0.00012,11.69381]
[1778522563376,33.16,81932.63,0.01,-0.13469,0.00012,11.69031]
[1778522564668,33.16,81932.29,0.01,-0.13473,0.00012,11.69272]
[1778522565441,33.16,81935.85,0.01,-0.13429,0.00012,11.66688]
[1778522568711,33.16,81935.25,0.01,-0.13435,0.00012,11.67023]
[1778522569962,33.16,81935.25,0.01,-0.13434,0.00012,11.66994]
[1778522572774,33.16,81935.52,0.01,-0.1343,0.00012,11.66747]
[1778522572986,33.16,81934.87,0.01,-0.13438,0.00012,11.6718]
[1778522573506,33.16,81934.87,0.01,-0.13438,0.00012,11.6718]
[1778522574411,33.16,81934.87,0.01,-0.13438,0.00012,11.6718]
[1778522574727,33.16,81934.62,0.01,-0.1344,0.00012,11.67331]
[1778522574777,33.16,81934.62,0.01,-0.1344,0.00012,11.67331]
[1778522575000,33.16,81934.35,0.01,-0.13443,0.00012,11.67497]
[1778522575523,33.16,81934.35,0.01,-0.13443,0.00012,11.67497]
[1778522576040,33.16,81934.35,0.01,-0.13443,0.00012,11.67497]
[1778522576111,33.16,81912.95,0.01,-0.13704,0.00012,11.82661]
[1778522577088,33.16,81912.95,0.01,-0.13704,0.00012,11.82661]
[1778522581733,33.15,81915.06,0.01,-0.13675,0.00012,11.80982]
[1778522581991,33.15,81915.06,0.01,-0.13675,0.00012,11.80982]
[1778522582073,33.15,81915.06,0.01,-0.13675,0.00012,11.80982]
[1778522585797,33.15,81924.66,0.01,-0.13555,0.00012,11.74011]
[1778522586140,33.15,81924.66,0.01,-0.13555,0.00012,11.74011]
[1778522592125,33.14,81923.45,0.01,-0.13566,0.00012,11.74629]
[1778522595085,33.14,81924.27,0.01,-0.13554,0.00012,11.73978]
[1778522595146,33.14,81924.27,0.01,-0.13554,0.00012,11.73978]
[1778522595392,33.14,81924.27,0.01,-0.13554,0.00012,11.73978]
[1778522596080,33.14,81922.74,0.01,-0.13572,0.00012,11.74998]
[1778522597182,33.14,81922.74,0.01,-0.13572,0.00012,11.74998]
[1778522602734,33.13,81919.7,0.01,-0.13605,0.00012,11.76942]
[1778522603345,33.13,81919.75,0.01,-0.13604,0.00012,11.76837]
[1778522603971,33.13,81919.75,0.01,-0.13604,0.00012,11.76837]
[1778522604209,33.13,81919.75,0.01,-0.13604,0.00012,11.76837]
[1778522605904,33.13,81920.11,0.01,-0.13599,0.00012,11.76547]
[1778522608239,33.13,81919.78,0.01,-0.13602,0.00012,11.76714]
[1778522614280,33.12,81923.99,0.01,-0.13541,0.00012,11.72939]
[1778522616364,33.12,81923.91,0.01,-0.13542,0.00012,11.72968]
[1778522622469,33.12,81925.42,0.01,-0.1352,0.00012,11.71713]
[1778522622472,33.12,81927.8,0.01,-0.13491,0.00012,11.70001]
[1778522623104,33.12,81927.8,0.01,-0.13491,0.00012,11.70001]
[1778522623141,33.12,81927.8,0.01,-0.13491,0.00012,11.70001]
[1778522623165,33.12,81927.8,0.01,-0.13491,0.00012,11.70001]
[1778522623344,33.12,81927.8,0.01,-0.13491,0.00012,11.69977]
[1778522624369,33.12,81927.8,0.01,-0.13491,0.00012,11.69977]
[1778522624454,33.12,81931.65,0.01,-0.13443,0.00012,11.67229]
[1778522625154,33.12,81931.65,0.01,-0.13443,0.00012,11.67229]
[1778522625357,33.12,81931.65,0.01,-0.13443,0.00012,11.67211]
[1778522625570,33.12,81931.65,0.01,-0.13443,0.00012,11.67211]
[1778522626322,33.12,81931.65,0.01,-0.13443,0.00012,11.67211]
[1778522626548,33.12,81932.12,0.01,-0.13437,0.00012,11.6686]
[1778522629615,33.12,81932.02,0.01,-0.13437,0.00012,11.66878]
[1778522630400,33.12,81933.34,0.01,-0.13421,0.00012,11.65926]
[1778522631657,33.12,81933.34,0.01,-0.13421,0.00012,11.6591]
[1778522632409,33.11,81936.14,0.01,-0.13387,0.00012,11.63914]
[1778522632894,33.11,81936.14,0.01,-0.13387,0.00012,11.63914]
[1778522633416,33.11,81936.12,0.01,-0.13387,0.00012,11.63916]
[1778522633573,33.11,81936.12,0.01,-0.13387,0.00012,11.63916]
[1778522634517,33.11,81936.12,0.01,-0.13387,0.00012,11.63916]
[1778522634426,33.11,81935.36,0.01,-0.13396,0.00012,11.64441]
[1778522635431,33.11,81935.11,0.01,-0.13399,0.00012,11.64606]
[1778522636631,33.11,81936.1,0.01,-0.13387,0.00012,11.63894]
[1778522642487,33.11,81935.81,0.01,-0.13389,0.00012,11.64033]
[1778522642603,33.11,81935.81,0.01,-0.13389,0.00012,11.64033]
[1778522642754,33.11,81935.81,0.01,-0.13389,0.00012,11.64033]
[1778522642794,33.11,81935.81,0.01,-0.13389,0.00012,11.64033]
[1778522643488,33.11,81936.21,0.01,-0.13384,0.00012,11.63739]
[1778522644494,33.11,81948.34,0.01,-0.13238,0.00012,11.55155]
[1778522646529,33.11,81957.34,0.01,-0.1313,0.00012,11.48793]
[1778522649988,33.11,81958.42,0.01,-0.13118,0.00012,11.48065]
[1778522653326,33.11,81958.09,0.01,-0.13122,0.00012,11.4832]
[1778522656856,33.11,81960.02,0.01,-0.131,0.00012,11.47008]
[1778522662833,33.12,81963.34,0.01,-0.13062,0.00012,11.44721]
[1778522663404,33.12,81963.34,0.01,-0.13062,0.00012,11.44721]
[1778522664776,33.12,81969.18,0.01,-0.12993,0.00012,11.40632]
[1778522664835,33.12,81969.18,0.01,-0.12993,0.00012,11.40632]
[1778522664847,33.12,81971.07,0.01,-0.12971,0.00012,11.39315]
[1778522668236,33.12,81975.87,0.01,-0.12915,0.00012,11.35967]
[1778522668327,33.12,81975.68,0.01,-0.12917,0.00012,11.3612]
[1778522673068,33.12,81980.21,0.01,-0.1286,0.00012,11.3244]
[1778522674327,33.12,81981.57,0.01,-0.12844,0.00012,11.31502]
[1778522674374,33.12,81982.38,0.01,-0.12835,0.00012,11.30952]
[1778522676354,33.12,81982.38,0.01,-0.12835,0.00012,11.30972]
[1778522676392,33.12,81983.77,0.01,-0.12819,0.00012,11.30013]
[1778522678409,33.12,81983.77,0.01,-0.1282,0.00012,11.30033]
[1778522678411,33.12,81983.95,0.01,-0.12818,0.00012,11.29914]
[1778522683774,33.12,81984.4,0.01,-0.12812,0.00012,11.29545]
[1778522688811,33.12,81986.35,0.01,-0.12788,0.00012,11.28122]
[1778522692634,33.12,81986.14,0.01,-0.12791,0.00012,11.28307]
[1778522692640,33.12,81987.7,0.01,-0.12773,0.00012,11.27229]
[1778522693597,33.12,81987.7,0.01,-0.12773,0.00012,11.27229]
[1778522692837,33.12,81987.28,0.01,-0.12778,0.00012,11.27544]
[1778522693844,33.12,81980.18,0.01,-0.12862,0.00012,11.32555]
[1778522699450,33.12,81980.05,0.01,-0.12862,0.00012,11.32579]
[1778522699527,33.12,81979.95,0.01,-0.12863,0.00012,11.32616]
[1778522703108,33.12,81982.96,0.01,-0.12827,0.00012,11.30465]
[1778522703204,33.12,81982.5,0.01,-0.12832,0.00012,11.30775]
[1778522703878,33.12,81982.5,0.01,-0.12832,0.00012,11.30775]
[1778522703882,33.12,81982.5,0.01,-0.12832,0.00012,11.30775]
[1778522708949,33.12,81977.39,0.01,-0.12891,0.00012,11.34284]
[1778522713984,33.11,81976.18,0.01,-0.12904,0.00012,11.35057]
[1778522719019,33.11,81975.1,0.01,-0.12915,0.00012,11.35738]
[1778522720190,33.11,81975.1,0.01,-0.12915,0.00012,11.35738]
[1778522720285,33.11,81975.31,0.01,-0.12912,0.00012,11.35575]
[1778522720977,33.11,81975.31,0.01,-0.12912,0.00012,11.35575]
[1778522721475,33.11,81975.31,0.01,-0.12912,0.00012,11.35575]
[1778522721576,33.11,81961.04,0.01,-0.13081,0.00012,11.45602]
[1778522722939,33.11,81961.04,0.01,-0.13081,0.00012,11.45602]
[1778522723342,33.11,81968.09,0.01,-0.12997,0.00012,11.40602]
[1778522723932,33.11,81968.09,0.01,-0.12997,0.00012,11.40602]
[1778522724143,33.11,81968.09,0.01,-0.12997,0.00012,11.40602]
[1778522726878,33.11,81968.44,0.01,-0.12992,0.00012,11.40296]
[1778522727075,33.11,81968.44,0.01,-0.12992,0.00012,11.40296]
[1778522732110,33.1,81973.55,0.01,-0.12922,0.00012,11.35872]
[1778522732894,33.1,81973.55,0.01,-0.12922,0.00012,11.35872]
[1778522733121,33.1,81973.84,0.01,-0.12918,0.00012,11.35617]
[1778522737291,33.1,81974.88,0.01,-0.12902,0.00012,11.3468]
[1778522737365,33.1,81974.98,0.01,-0.12901,0.00012,11.3461]
[1778522739327,33.1,81974.98,0.01,-0.129,0.00012,11.34559]
[1778522739428,33.09,81975.26,0.01,-0.12895,0.00012,11.34259]
[1778522746719,33.09,81975.83,0.01,-0.12886,0.00012,11.33725]
[1778522753262,33.09,81976.49,0.01,-0.12876,0.00012,11.33142]
[1778522758297,33.09,81977.17,0.01,-0.12867,0.00012,11.32588]
[1778522763337,33.09,81976.52,0.01,-0.12875,0.00012,11.33065]
[1778522768371,33.08,81977.04,0.01,-0.12867,0.00012,11.32599]
[1778522771270,33.08,81977.04,0.01,-0.12867,0.00012,11.32599]
[1778522771593,33.08,81977.04,0.01,-0.12867,0.00012,11.32599]
[1778522771691,33.08,81977.04,0.01,-0.12867,0.00012,11.32599]
[1778522771612,33.09,81986.41,0.01,-0.12758,0.00012,11.26004]
[1778522772400,33.09,81985.78,0.01,-0.12765,0.00012,11.26448]
[1778522772871,33.09,81985.78,0.01,-0.12765,0.00012,11.26448]
[1778522773305,33.09,81985.78,0.01,-0.12765,0.00012,11.26448]
[1778522773794,33.08,81991.99,0.01,-0.12692,0.00012,11.22031]
[1778522773930,33.08,81991.99,0.01,-0.12692,0.00012,11.22031]
[1778522779925,33.08,81993.79,0.01,-0.1267,0.00012,11.20746]
[1778522786370,33.08,82000.69,0.01,-0.1259,0.00012,11.15869]
[1778522789125,33.08,82005.71,0.01,-0.1253,0.00012,11.12263]
[1778522794559,33.08,82012.83,0.01,-0.12442,0.00012,11.06625]
[1778522799594,33.08,82008.8,0.01,-0.12488,0.00012,11.09432]
[1778522804613,33.08,82009.98,0.01,-0.12478,0.00012,11.08843]
[1778522807363,33.09,82009.38,0.01,-0.12487,0.00012,11.09363]
[1778522807652,33.09,82009.17,0.01,-0.12489,0.00012,11.0951]
[1778522808123,33.09,82009.17,0.01,-0.12489,0.00012,11.0951]
[1778522808659,33.09,82020.43,0.01,-0.1236,0.00011,11.01637]
[1778522808773,33.09,82020.43,0.01,-0.1236,0.00011,11.01637]
[1778522809291,33.09,82020.43,0.01,-0.1236,0.00011,11.01637]
[1778522810789,33.09,82025.4,0.01,-0.12304,0.00011,10.98168]
[1778522811680,33.09,82025.42,0.01,-0.12304,0.00011,10.98161]
[1778522816451,33.09,82024.71,0.01,-0.12312,0.00011,10.98686]
[1778522820511,33.09,82024.92,0.01,-0.1231,0.00011,10.9857]
[1778522820870,33.09,82024.68,0.01,-0.12314,0.00011,10.9878]
[1778522820990,33.09,82024.68,0.01,-0.12314,0.00011,10.9878]
[1778522821379,33.09,82024.68,0.01,-0.12314,0.00011,10.9878]
[1778522821750,33.09,82026.63,0.01,-0.12292,0.00011,10.97457]
[1778522822326,33.09,82026.63,0.01,-0.12292,0.00011,10.97457]
[1778522822759,33.09,82039.59,0.01,-0.12145,0.00011,10.88416]
[1778522823473,33.09,82039.59,0.01,-0.12145,0.00011,10.88416]
[1778522823510,33.09,82039.59,0.01,-0.12145,0.00011,10.88416]
[1778522824532,33.09,82039.91,0.01,-0.12142,0.00011,10.88216]
[1778522824584,33.09,82039.91,0.01,-0.12142,0.00011,10.88216]
[1778522825349,33.09,82044.83,0.01,-0.12087,0.00011,10.84809]
[1778522826611,33.09,82046.13,0.01,-0.12073,0.00011,10.83932]
[1778522828290,33.09,82046.08,0.01,-0.12074,0.00011,10.83998]
[1778522828650,33.09,82046.08,0.01,-0.12074,0.00011,10.83998]
[1778522828727,33.1,82044.46,0.01,-0.12093,0.00011,10.8519]
[1778522831894,33.1,82043.88,0.01,-0.12101,0.00011,10.85654]
[1778522831915,33.1,82040.72,0.01,-0.12137,0.00011,10.87889]
[1778522837324,33.1,82040.74,0.01,-0.12138,0.00011,10.87976]
[1778522837650,33.1,82040.74,0.01,-0.12138,0.00011,10.87976]
[1778522837751,33.1,82045.43,0.01,-0.12086,0.00011,10.84766]
[1778522843499,33.1,82041.39,0.01,-0.12134,0.00011,10.87704]
[1778522843564,33.1,82041.18,0.01,-0.12137,0.00011,10.87878]
[1778522844088,33.1,82041.18,0.01,-0.12137,0.00011,10.87878]
[1778522844594,33.1,82041.18,0.01,-0.12137,0.00011,10.87878]
[1778522845012,33.11,82039.5,0.01,-0.12156,0.00011,10.89104]
[1778522845419,33.11,82035.08,0.01,-0.12206,0.00011,10.92192]
[1778522847365,33.11,82026.02,0.01,-0.1231,0.00011,10.98564]
[1778522853034,33.11,82031.69,0.01,-0.12244,0.00011,10.94279]
[1778522859011,33.12,82031.73,0.01,-0.12249,0.00011,10.94609]
[1778522864159,33.13,82030.43,0.01,-0.12268,0.00011,10.95729]
[1778522864418,33.13,82031.04,0.01,-0.12261,0.00011,10.95355]
[1778522865608,33.13,82031.04,0.01,-0.12261,0.00011,10.95355]
[1778522865703,33.13,82036.39,0.01,-0.12202,0.00011,10.91696]
[1778522868778,33.13,82044.02,0.01,-0.12116,0.00011,10.86403]
[1778522868781,33.13,82044.02,0.01,-0.12116,0.00011,10.86403]
[1778522869673,33.13,82064.13,0.01,-0.11892,0.00011,10.72464]
[1778522870059,33.13,82064.13,0.01,-0.11892,0.00011,10.72464]
[1778522870272,33.13,82064.13,0.01,-0.11892,0.00011,10.72464]
[1778522870732,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522870876,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522870909,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522871263,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522871294,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522871451,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522871657,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522871696,33.13,82062.43,0.01,-0.11912,0.00011,10.73699]
[1778522871742,33.13,82053.63,0.01,-0.12012,0.00011,10.79912]
[1778522872951,33.13,82054.08,0.01,-0.12007,0.00011,10.79598]
[1778522873628,33.13,82054.08,0.01,-0.12007,0.00011,10.79598]
[1778522873806,33.13,82039.91,0.01,-0.12167,0.00011,10.89532]
[1778522877248,33.14,82036.91,0.01,-0.12203,0.00011,10.91759]
[1778522877393,33.14,82036.91,0.01,-0.12203,0.00011,10.91759]
[1778522877664,33.14,82037.36,0.01,-0.12198,0.00011,10.91466]
[1778522879464,33.14,82037.36,0.01,-0.12198,0.00011,10.91466]
[1778522879762,33.14,82037.36,0.01,-0.12198,0.00011,10.91466]
[1778522879767,33.14,82037.36,0.01,-0.12198,0.00011,10.91466]
[1778522879852,33.14,82047.15,0.01,-0.12089,0.00011,10.84697]
[1778522880060,33.14,82047.15,0.01,-0.12089,0.00011,10.84697]
[1778522880561,33.14,82046.38,0.01,-0.12097,0.00011,10.85234]
[1778522881746,33.14,82056.28,0.01,-0.11987,0.00011,10.78375]
[1778522885525,33.14,82059.54,0.01,-0.11951,0.00011,10.7612]
[1778522886839,33.14,82060.42,0.01,-0.11941,0.00011,10.75526]
[1778522886851,33.14,82060.42,0.01,-0.11941,0.00011,10.75526]
[1778522887734,33.14,82061.06,0.01,-0.11934,0.00011,10.75102]
[1778522889620,33.14,82061.06,0.01,-0.11934,0.00011,10.75102]
[1778522889676,33.14,82061.47,0.01,-0.1193,0.00011,10.74837]
[1778522894749,33.14,82058.55,0.01,-0.11963,0.00011,10.76892]
[1778522900302,33.15,82060.5,0.01,-0.11945,0.00011,10.75771]
[1778522905338,33.15,82065.64,0.01,-0.1189,0.00011,10.72355]
[1778522910377,33.16,82066.62,0.01,-0.11882,0.00011,10.71873]
[1778522915411,33.16,82065.54,0.01,-0.11892,0.00011,10.72256]
[1778522918592,33.16,82061.74,0.01,-0.11936,0.00011,10.7497]
[1778522920261,33.16,82057.22,0.01,-0.11987,0.00011,10.78176]
[1778522925405,33.17,82050.56,0.01,-0.12064,0.00011,10.82963]
[1778522926524,33.17,82050.56,0.01,-0.12064,0.00011,10.82963]
[1778522927249,33.17,82049.61,0.01,-0.12075,0.00011,10.83649]
[1778522929370,33.17,82048.71,0.01,-0.12086,0.00011,10.84324]
[1778522930056,33.17,82048.76,0.01,-0.12086,0.00011,10.84312]
[1778522932659,33.17,82048.15,0.01,-0.12094,0.00011,10.84784]
[1778522938577,33.17,82052.21,0.01,-0.12049,0.00011,10.82025]
[1778522943613,33.17,82046.92,0.01,-0.12109,0.00011,10.85715]
[1778522948345,33.17,82046.92,0.01,-0.12109,0.00011,10.85715]
[1778522948534,33.17,82046.92,0.01,-0.12109,0.00011,10.85715]
[1778522948648,33.17,82045.18,0.01,-0.12129,0.00011,10.8699]
[1778522949656,33.17,82036.3,0.01,-0.1223,0.00011,10.93207]
[1778522952679,33.18,82026.49,0.01,-0.12342,0.00011,11.00106]
[1778522957711,33.18,82023.44,0.01,-0.12378,0.00011,11.02267]
[1778522959725,33.18,82032.31,0.01,-0.12277,0.00011,10.9609]
[1778522966799,33.18,82030.7,0.01,-0.12296,0.00011,10.9727]
[1778522966896,33.18,82029.92,0.01,-0.12305,0.00011,10.97854]
[1778522970730,33.18,82029.92,0.01,-0.12306,0.00011,10.97894]
[1778522972935,33.18,82038.08,0.01,-0.12209,0.00011,10.91676]
[1778522974053,33.18,82034.53,0.01,-0.1225,0.00011,10.94197]
[1778522974606,33.18,82034.53,0.01,-0.1225,0.00011,10.94197]
[1778522976884,33.18,82031.59,0.01,-0.12284,0.00011,10.96283]
[1778522978209,33.18,82028.46,0.01,-0.1232,0.00011,10.98483]
[1778522978211,33.18,82028.46,0.01,-0.1232,0.00011,10.98483]
[1778522978826,33.18,82028.46,0.01,-0.1232,0.00011,10.98483]
[1778522978895,33.18,82028.46,0.01,-0.1232,0.00011,10.98483]
[1778522978912,33.18,82027.69,0.01,-0.12329,0.00011,10.99047]
[1778522979551,33.18,82027.69,0.01,-0.12329,0.00011,10.99047]
[1778522979866,33.18,82027.32,0.01,-0.12333,0.00011,10.99316]
[1778522980872,33.18,82007.82,0.01,-0.12557,0.00012,11.1295]
[1778522981255,33.18,82007.82,0.01,-0.12557,0.00012,11.1295]
[1778522981733,33.18,82007.82,0.01,-0.12557,0.00012,11.1295]
[1778522981860,33.18,82007.82,0.01,-0.12557,0.00012,11.1295]
[1778522981921,33.18,82002.28,0.01,-0.12621,0.00012,11.16823]
[1778522982167,33.18,82002.28,0.01,-0.12621,0.00012,11.16823]
[1778522982886,33.18,82002.28,0.01,-0.12621,0.00012,11.16809]
[1778522986870,33.18,82004.25,0.01,-0.12597,0.00012,11.15394]
[1778522986914,33.18,82003.97,0.01,-0.126,0.00012,11.15578]
[1778522990956,33.18,82013.08,0.01,-0.12495,0.00012,11.09162]
[1778522996013,33.18,82014.85,0.01,-0.12474,0.00011,11.07905]
[1778523001047,33.18,82017.81,0.01,-0.1244,0.00011,11.05828]
[1778523006082,33.18,82020.97,0.01,-0.12404,0.00011,11.03619]
[1778523012155,33.18,82024.83,0.01,-0.1236,0.00011,11.00926]
[1778523012485,33.18,82024.83,0.01,-0.1236,0.00011,11.00926]
[1778523013846,33.18,82025.42,0.01,-0.12353,0.00011,11.00523]
[1778523013946,33.18,82023.58,0.01,-0.12374,0.00011,11.01811]
[1778523014394,33.18,82023.58,0.01,-0.12374,0.00011,11.01811]
[1778523014495,33.18,82026.11,0.01,-0.12345,0.00011,11.00043]
[1778523018982,33.18,82026.37,0.01,-0.12342,0.00011,10.99866]
[1778523019174,33.18,82026.94,0.01,-0.12336,0.00011,10.99471]
[1778523020969,33.18,82012.73,0.01,-0.12499,0.00012,11.09402]
[1778523021599,33.18,82012.73,0.01,-0.12499,0.00012,11.09402]
[1778523021608,33.18,82016.8,0.01,-0.12452,0.00011,11.06541]
[1778523023566,33.18,82023.48,0.01,-0.12375,0.00011,11.01862]
[1778523028719,33.18,82027.86,0.01,-0.12325,0.00011,10.98807]
[1778523035286,33.18,82028.38,0.01,-0.12314,0.00011,10.97885]
[1778523041326,33.18,82028.52,0.01,-0.12312,0.00011,10.97785]
[1778523046362,33.18,82025.86,0.01,-0.12343,0.00011,10.99634]
[1778523052930,33.18,82021.41,0.01,-0.12393,0.00011,11.02734]
[1778523058255,33.18,82015.78,0.01,-0.12457,0.00011,11.06644]
[1778523058284,33.18,82015.78,0.01,-0.12457,0.00011,11.06644]
[1778523058341,33.18,82015.78,0.01,-0.12457,0.00011,11.06644]
[1778523058693,33.18,82015.78,0.01,-0.12457,0.00011,11.06644]
[1778523058790,33.18,82015.78,0.01,-0.12457,0.00011,11.06644]
[1778523058792,33.18,82003.77,0.01,-0.12596,0.00012,11.15051]
[1778523059166,33.18,82003.77,0.01,-0.12596,0.00012,11.15051]
[1778523059457,33.18,82003.77,0.01,-0.12596,0.00012,11.15047]
[1778523064492,33.18,82002.64,0.01,-0.12607,0.00012,11.15749]
[1778523065958,33.18,82002.64,0.01,-0.12607,0.00012,11.15749]
[1778523066378,33.18,82008.23,0.01,-0.12542,0.00012,11.11815]
[1778523066506,33.18,82007.02,0.01,-0.12556,0.00012,11.12653]
[1778523071542,33.17,82007.99,0.01,-0.12544,0.00012,11.11915]
[1778523075881,33.17,82007.51,0.01,-0.12549,0.00012,11.12221]
[1778523078560,33.17,82000.7,0.01,-0.12627,0.00012,11.1696]
[1778523083626,33.17,81995.54,0.01,-0.12685,0.00012,11.20463]
[1778523087979,33.17,81998.24,0.01,-0.12653,0.00012,11.1851]
[1778523095711,33.17,81999.13,0.01,-0.12635,0.00012,11.17179]
[1778523098461,33.17,81999.88,0.01,-0.12626,0.00012,11.1662]
[1778523100619,33.16,82003.86,0.01,-0.12579,0.00012,11.13799]
[1778523104164,33.16,82009.87,0.01,-0.1251,0.00012,11.09555]
[1778523108017,33.16,82010.0,0.01,-0.12508,0.00012,11.09451]
[1778523108290,33.16,82009.87,0.01,-0.12509,0.00012,11.09537]
[1778523108801,33.16,82004.99,0.01,-0.12565,0.00012,11.12953]
[1778523113835,33.16,81997.69,0.01,-0.12649,0.00012,11.18019]
[1778523116614,33.16,81997.95,0.01,-0.12646,0.00012,11.17806]
[1778523116776,33.16,81997.95,0.01,-0.12646,0.00012,11.17806]
[1778523117864,33.16,81985.59,0.01,-0.12789,0.00012,11.26453]
[1778523118442,33.16,81985.59,0.01,-0.12789,0.00012,11.26453]
[1778523119489,33.16,81979.12,0.01,-0.12865,0.00012,11.30976]
[1778523121893,33.16,81966.05,0.01,-0.13017,0.00012,11.40072]
[1778523126928,33.15,81971.81,0.01,-0.12946,0.00012,11.35816]
[1778523131964,33.15,81979.49,0.01,-0.12853,0.00012,11.30233]
[1778523136999,33.14,81975.94,0.01,-0.12892,0.00012,11.32579]
[1778523142039,33.14,81975.91,0.01,-0.12889,0.00012,11.32395]
[1778523146149,33.14,81969.45,0.01,-0.12963,0.00012,11.368]
[1778523146158,33.14,81969.45,0.01,-0.12963,0.00012,11.368]
[1778523147904,33.14,81967.89,0.01,-0.12981,0.00012,11.379]
[1778523148014,33.14,81967.89,0.01,-0.12981,0.00012,11.379]
[1778523148116,33.13,81950.74,0.01,-0.13184,0.00012,11.49906]
[1778523149821,33.13,81950.74,0.01,-0.13183,0.00012,11.49848]
[1778523152455,33.13,81946.23,0.01,-0.1323,0.00012,11.52349]
[1778523153067,33.13,81946.23,0.01,-0.1323,0.00012,11.52349]
[1778523153122,33.13,81946.58,0.01,-0.13223,0.00012,11.51981]
[1778523154392,33.13,81946.58,0.01,-0.13223,0.00012,11.51972]
[1778523155796,33.13,81946.0,0.01,-0.1323,0.00012,11.52373]
[1778523161168,33.13,81947.32,0.01,-0.13214,0.00012,11.51394]
[1778523165902,33.13,81946.0,0.01,-0.13229,0.00012,11.52312]
[1778523166033,33.13,81946.0,0.01,-0.13229,0.00012,11.52312]
[1778523166123,33.13,81948.15,0.01,-0.13203,0.00012,11.50788]
[1778523167092,33.13,81948.15,0.01,-0.13203,0.00012,11.50788]
[1778523167770,33.13,81948.15,0.01,-0.13203,0.00012,11.50788]
[1778523167870,33.13,81968.45,0.01,-0.12962,0.00012,11.36467]
[1778523173725,33.13,81973.3,0.01,-0.12904,0.00012,11.33028]
[1778523179782,33.12,81981.21,0.01,-0.12808,0.00012,11.27269]
[1778523184885,33.12,81983.95,0.01,-0.12774,0.00012,11.25243]
[1778523187432,33.12,81990.08,0.01,-0.12701,0.00012,11.20861]
[1778523193397,33.12,82000.64,0.01,-0.12577,0.00012,11.13362]
[1778523194740,33.12,82000.64,0.01,-0.12577,0.00012,11.13362]
[1778523194981,33.12,82000.64,0.01,-0.12577,0.00012,11.13362]
[1778523195085,33.11,82000.51,0.01,-0.12578,0.00012,11.13439]
[1778523200446,33.11,82003.49,0.01,-0.12543,0.00012,11.1132]
[1778523205481,33.11,82001.21,0.01,-0.12569,0.00012,11.12894]
[1778523210899,33.11,82000.47,0.01,-0.12578,0.00012,11.13394]
[1778523214510,33.11,81998.48,0.01,-0.12595,0.00012,11.14213]
[1778523219137,33.11,81995.96,0.01,-0.12624,0.00012,11.15963]
[1778523219139,33.11,81996.13,0.01,-0.12622,0.00012,11.15832]
[1778523223387,33.11,81996.79,0.01,-0.12614,0.00012,11.15351]
[1778523228642,33.11,81996.93,0.01,-0.12612,0.00012,11.1522]
[1778523230402,33.11,81996.66,0.01,-0.12615,0.00012,11.15398]
[1778523230655,33.11,81996.66,0.01,-0.12615,0.00012,11.15398]
[1778523231973,33.11,81996.66,0.01,-0.12615,0.00012,11.15398]
[1778523232959,33.11,81996.75,0.01,-0.12614,0.00012,11.15329]
[1778523232980,33.11,81997.09,0.01,-0.1261,0.00012,11.15084]
[1778523238713,33.11,81997.83,0.01,-0.12601,0.00012,11.14528]
[1778523243748,33.11,81987.89,0.01,-0.12716,0.00012,11.21486]
[1778523245682,33.11,81987.89,0.01,-0.12716,0.00012,11.21507]
[1778523246110,33.11,81980.12,0.01,-0.12807,0.00012,11.2696]
[1778523247254,33.11,81980.12,0.01,-0.12807,0.00012,11.26967]
[1778523249015,33.11,81973.02,0.01,-0.12891,0.00012,11.31971]
[1778523252818,33.11,81964.09,0.01,-0.12996,0.00012,11.3825]
[1778523254609,33.11,81963.6,0.01,-0.13002,0.00012,11.38615]
[1778523255870,33.11,81963.12,0.01,-0.13008,0.00012,11.38964]
[1778523255935,33.11,81960.61,0.01,-0.13038,0.00012,11.40746]
[1778523256654,33.11,81960.61,0.01,-0.13038,0.00012,11.40746]
[1778523256840,33.11,81960.61,0.01,-0.13038,0.00012,11.40754]
[1778523262821,33.11,81960.95,0.01,-0.13035,0.00012,11.40546]
[1778523262921,33.11,81960.81,0.01,-0.13037,0.00012,11.40662]
[1778523267041,33.11,81950.67,0.01,-0.13158,0.00012,11.47862]
[1778523268014,33.11,81950.67,0.01,-0.13158,0.00012,11.47862]
[1778523268869,33.11,81951.7,0.01,-0.13146,0.00012,11.47138]
[1778523270704,33.11,81951.68,0.01,-0.13146,0.00012,11.47159]
[1778523270713,33.11,81951.68,0.01,-0.13146,0.00012,11.47159]
[1778523271926,33.11,81950.26,0.01,-0.13158,0.00012,11.47603]
[1778523273086,33.11,81950.48,0.01,-0.13156,0.00012,11.47452]
[1778523278993,33.11,81945.64,0.01,-0.13214,0.00012,11.50897]
[1778523284030,33.11,81937.45,0.01,-0.13312,0.00012,11.56675]
[1778523285071,33.11,81937.45,0.01,-0.13312,0.00012,11.56675]
[1778523285096,33.11,81934.02,0.01,-0.13354,0.00012,11.59099]
[1778523291084,33.11,81925.4,0.01,-0.13458,0.00012,11.65156]
[1778523296112,33.11,81926.74,0.01,-0.1344,0.00012,11.64144]
[1778523301148,33.11,81933.57,0.01,-0.13357,0.00012,11.59266]
[1778523306203,33.11,81936.02,0.01,-0.13327,0.00012,11.57506]
[1778523309414,33.11,81939.71,0.01,-0.13282,0.00012,11.54887]
[1778523310231,33.11,81940.34,0.01,-0.13274,0.00012,11.54441]
[1778523315266,33.11,81946.94,0.01,-0.13195,0.00012,11.49797]
[1778523317304,33.11,81947.55,0.01,-0.13188,0.00012,11.49374]
[1778523317971,33.11,81947.74,0.01,-0.13186,0.00012,11.49247]
[1778523323322,33.11,81949.34,0.01,-0.13168,0.00012,11.48176]
[1778523323548,33.11,81949.34,0.01,-0.13168,0.00012,11.48176]
[1778523323599,33.11,81949.76,0.01,-0.13163,0.00012,11.47879]
[1778523329364,33.11,81953.5,0.01,-0.13119,0.00012,11.45299]
[1778523334882,33.11,81957.36,0.01,-0.13069,0.00012,11.42054]
[1778523334931,33.11,81957.36,0.01,-0.13069,0.00012,11.42054]
[1778523335855,33.11,81958.54,0.01,-0.13055,0.00012,11.41247]
[1778523336109,33.11,81958.54,0.01,-0.13055,0.00012,11.41247]
[1778523341672,33.12,81960.47,0.01,-0.13033,0.00012,11.39951]
[1778523344729,33.12,81958.38,0.01,-0.13059,0.00012,11.41461]
[1778523345295,33.12,81959.09,0.01,-0.1305,0.00012,11.4097]
[1778523345715,33.12,81959.09,0.01,-0.1305,0.00012,11.4097]
[1778523345904,33.12,81959.09,0.01,-0.1305,0.00012,11.4097]
[1778523346089,33.12,81936.45,0.01,-0.13322,0.00012,11.56985]
[1778523347057,33.12,81936.45,0.01,-0.13322,0.00012,11.56985]
[1778523347159,33.12,81922.87,0.01,-0.13487,0.00012,11.66594]
[1778523351722,33.11,81921.44,0.01,-0.13503,0.00012,11.67512]
[1778523351840,33.11,81921.44,0.01,-0.13503,0.00012,11.67512]
[1778523354155,33.11,81918.1,0.01,-0.13543,0.00012,11.69833]
[1778523354820,33.11,81913.57,0.01,-0.13598,0.00012,11.7302]
[1778523355295,33.11,81913.57,0.01,-0.13598,0.00012,11.7302]
[1778523354900,33.11,81914.27,0.01,-0.13588,0.00012,11.72493]
[1778523356270,33.11,81914.48,0.01,-0.13585,0.00012,11.72314]
[1778523361608,33.11,81914.32,0.01,-0.13585,0.00012,11.72282]
[1778523362268,33.11,81914.32,0.01,-0.13585,0.00012,11.72282]
[1778523367659,33.1,81920.02,0.01,-0.13512,0.00012,11.68063]
[1778523368616,33.1,81920.02,0.01,-0.13512,0.00012,11.68063]
[1778523369037,33.1,81920.02,0.01,-0.13512,0.00012,11.68063]
[1778523370289,33.1,81918.95,0.01,-0.13525,0.00012,11.68801]
[1778523371132,33.1,81914.62,0.01,-0.13577,0.00012,11.71826]
[1778523371774,33.1,81914.62,0.01,-0.13577,0.00012,11.71826]
[1778523371932,33.1,81914.62,0.01,-0.13577,0.00012,11.71826]
[1778523372419,33.1,81909.12,0.01,-0.13644,0.00012,11.75703]
[1778523373138,33.1,81909.12,0.01,-0.13644,0.00012,11.75703]
[1778523373145,33.1,81909.12,0.01,-0.13644,0.00012,11.75703]
[1778523373268,33.1,81909.12,0.01,-0.13644,0.00012,11.75703]
[1778523374443,33.1,81906.95,0.01,-0.1367,0.00012,11.77197]
[1778523374558,33.1,81906.95,0.01,-0.1367,0.00012,11.77197]
[1778523374567,33.1,81906.95,0.01,-0.1367,0.00012,11.77197]
[1778523376635,33.1,81905.41,0.01,-0.13688,0.00012,11.78261]
[1778523377291,33.1,81905.41,0.01,-0.13688,0.00012,11.78261]
[1778523377340,33.1,81905.41,0.01,-0.13688,0.00012,11.78261]
[1778523377347,33.1,81905.41,0.01,-0.13688,0.00012,11.78261]
[1778523378510,33.1,81901.83,0.01,-0.13732,0.00012,11.80749]
[1778523378737,33.1,81898.08,0.01,-0.13778,0.00012,11.83399]
[1778523382556,33.1,81895.07,0.01,-0.13814,0.00012,11.85482]
[1778523382764,33.1,81894.55,0.01,-0.1382,0.00012,11.85831]
[1778523384424,33.09,81894.72,0.01,-0.13818,0.00012,11.85689]
[1778523384778,33.09,81894.84,0.01,-0.13816,0.00012,11.85583]
[1778523389813,33.09,81901.5,0.01,-0.13731,0.00012,11.80684]
[1778523394849,33.09,81900.76,0.01,-0.13733,0.00012,11.80545]
[1778523399883,33.08,81896.37,0.01,-0.13785,0.00012,11.83534]
[1778523400809,33.08,81896.37,0.01,-0.13785,0.00012,11.83534]
[1778523401346,33.08,81897.64,0.01,-0.13769,0.00012,11.82606]
[1778523402852,33.08,81897.64,0.01,-0.13768,0.00012,11.82581]
[1778523402953,33.08,81897.49,0.01,-0.1377,0.00012,11.82663]
[1778523408946,33.08,81899.83,0.01,-0.13738,0.00012,11.8085]
[1778523413981,33.08,81904.95,0.01,-0.13673,0.00012,11.77086]
[1778523419016,33.07,81901.57,0.01,-0.13713,0.00012,11.79365]
[1778523421500,33.07,81906.64,0.01,-0.13649,0.00012,11.75716]
[1778523422040,33.07,81906.53,0.01,-0.1365,0.00012,11.75774]
[1778523427075,33.07,81908.85,0.01,-0.13618,0.00012,11.73894]
[1778523431165,33.06,81901.83,0.01,-0.13702,0.00012,11.78738]
[1778523431206,33.06,81901.2,0.01,-0.13709,0.00012,11.79136]
[1778523435330,33.06,81897.43,0.01,-0.13753,0.00012,11.81694]
[1778523435401,33.06,81898.53,0.01,-0.13739,0.00012,11.80886]
[1778523441201,33.05,81899.91,0.01,-0.1372,0.00012,11.79763]
[1778523441231,33.05,81899.91,0.01,-0.1372,0.00012,11.79763]
[1778523441292,33.05,81904.4,0.01,-0.13663,0.00012,11.76519]
[1778523442537,33.05,81904.4,0.01,-0.13663,0.00012,11.76473]
[1778523443448,33.05,81915.89,0.01,-0.13521,0.00012,11.6826]
[1778523443467,33.05,81915.89,0.01,-0.13521,0.00012,11.6826]
[1778523443474,33.05,81915.89,0.01,-0.13521,0.00012,11.6826]
[1778523443783,33.05,81915.89,0.01,-0.13521,0.00012,11.6826]
[1778523444033,33.05,81915.89,0.01,-0.13521,0.00012,11.6826]
[1778523444488,33.05,81909.98,0.01,-0.13593,0.00012,11.72426]
[1778523444817,33.05,81909.98,0.01,-0.13593,0.00012,11.72426]
[1778523445231,33.05,81909.98,0.01,-0.13593,0.00012,11.72426]
[1778523445736,33.05,81902.96,0.01,-0.13679,0.00012,11.77385]
[1778523446268,33.05,81902.96,0.01,-0.13679,0.00012,11.77385]
[1778523446581,33.05,81901.03,0.01,-0.13702,0.00012,11.78748]
[1778523448269,33.05,81901.03,0.01,-0.13702,0.00012,11.78731]
[1778523449548,33.05,81901.44,0.01,-0.13696,0.00012,11.78403]
[1778523450131,33.05,81901.44,0.01,-0.13696,0.00012,11.78403]
[1778523453618,33.05,81899.95,0.01,-0.13708,0.00012,11.788]
[1778523453629,33.05,81899.95,0.01,-0.13708,0.00012,11.788]
[1778523454265,33.05,81897.92,0.01,-0.13733,0.00012,11.80228]
[1778523454902,33.05,81897.92,0.01,-0.13733,0.00012,11.80228]
[1778523455294,33.05,81897.92,0.01,-0.13733,0.00012,11.80228]
[1778523455896,33.05,81897.35,0.01,-0.13739,0.00012,11.80616]
[1778523456280,33.04,81897.08,0.01,-0.13742,0.00012,11.80791]
[1778523458292,33.04,81888.37,0.01,-0.1385,0.00012,11.86954]
[1778523464052,33.04,81886.36,0.01,-0.13873,0.00012,11.88265]
[1778523466205,33.04,81886.51,0.01,-0.1387,0.00012,11.88109]
[1778523467607,33.04,81887.84,0.01,-0.13853,0.00012,11.87115]
[1778523473399,33.04,81886.89,0.01,-0.13862,0.00012,11.87665]
[1778523478435,33.03,81886.72,0.01,-0.13863,0.00012,11.87684]
[1778523480900,33.03,81883.57,0.01,-0.13901,0.00012,11.89885]
[1778523482700,33.03,81886.65,0.01,-0.13862,0.00012,11.87643]
[1778523483469,33.03,81886.81,0.01,-0.1386,0.00012,11.87509]
[1778523487317,33.03,81887.37,0.01,-0.1385,0.00012,11.86926]
[1778523487357,33.03,81887.37,0.01,-0.1385,0.00012,11.86926]
[1778523487506,33.03,81887.48,0.01,-0.13848,0.00012,11.86847]
[1778523492542,33.02,81882.06,0.01,-0.13914,0.00012,11.90581]
[1778523495439,33.02,81882.54,0.01,-0.13907,0.00012,11.90214]
[1778523496395,33.02,81869.39,0.01,-0.14071,0.00013,11.99547]
[1778523496599,33.02,81869.39,0.01,-0.14071,0.00013,11.99547]
[1778523496676,33.02,81860.19,0.01,-0.14187,0.00013,12.06111]
[1778523498370,33.02,81860.19,0.01,-0.14187,0.00013,12.06111]
[1778523498472,33.02,81860.19,0.01,-0.14187,0.00013,12.06111]
[1778523498468,33.02,81860.1,0.01,-0.14188,0.00013,12.06159]
[1778523499772,33.02,81850.55,0.01,-0.14309,0.00013,12.12949]
[1778523502058,33.02,81841.43,0.01,-0.14424,0.00013,12.19412]
[1778523504402,33.02,81841.43,0.01,-0.14424,0.00013,12.19377]
[1778523510352,33.01,81839.51,0.01,-0.14445,0.00013,12.20541]
[1778523510450,33.01,81829.43,0.01,-0.14574,0.00013,12.27711]
[1778523510860,33.01,81829.43,0.01,-0.14574,0.00013,12.27711]
[1778523512515,33.01,81829.75,0.01,-0.14569,0.00013,12.27435]
[1778523516567,33.0,81830.9,0.01,-0.14545,0.00013,12.25815]
[1778523522198,33.0,81836.16,0.01,-0.14472,0.00013,12.21786]
[1778523523508,33.0,81836.16,0.01,-0.14472,0.00013,12.21786]
[1778523532823,32.99,81841.93,0.01,-0.14391,0.00013,12.17218]
[1778523534914,32.99,81851.89,0.01,-0.14262,0.00013,12.10031]
[1778523535719,32.99,81851.89,0.01,-0.14262,0.00013,12.10031]
[1778523535857,32.98,81852.16,0.01,-0.14258,0.00013,12.09812]
[1778523538951,32.98,81853.88,0.01,-0.14236,0.00013,12.0853]
[1778523539032,32.98,81856.55,0.01,-0.14201,0.00013,12.06596]
[1778523540536,32.98,81872.32,0.01,-0.14002,0.00013,11.95301]
[1778523541616,32.98,81875.59,0.01,-0.13961,0.00013,11.9296]
[1778523542896,32.98,81876.31,0.01,-0.13952,0.00013,11.92443]
[1778523547048,32.98,81876.3,0.01,-0.13952,0.00013,11.92446]
[1778523552409,32.98,81875.82,0.01,-0.13957,0.00013,11.92768]
[1778523558016,32.98,81876.5,0.01,-0.13948,0.00013,11.9226]
[1778523563053,32.98,81877.15,0.01,-0.1394,0.00013,11.91771]
[1778523564327,32.98,81877.15,0.01,-0.1394,0.00013,11.91771]
[1778523564482,32.98,81877.15,0.01,-0.1394,0.00013,11.91771]
[1778523564840,32.98,81876.18,0.01,-0.13952,0.00013,11.92458]
[1778523565349,32.98,81876.18,0.01,-0.13952,0.00013,11.92458]
[1778523567631,32.98,81867.05,0.01,-0.14066,0.00013,11.98957]
[1778523571561,32.98,81863.87,0.01,-0.14106,0.00013,12.01187]
[1778523572550,32.98,81863.98,0.01,-0.14098,0.00013,12.00509]
[1778523573363,32.98,81863.98,0.01,-0.14098,0.00013,12.00509]
[1778523573435,32.98,81863.67,0.01,-0.14102,0.00013,12.00716]
[1778523578896,32.98,81860.58,0.01,-0.1414,0.00013,12.02857]
[1778523579316,32.98,81860.58,0.01,-0.1414,0.00013,12.02857]
[1778523584549,32.97,81858.25,0.01,-0.14168,0.00013,12.0445]
[1778523587343,32.97,81858.24,0.01,-0.14168,0.00013,12.04413]
[1778523587680,32.97,81858.16,0.01,-0.14168,0.00013,12.04455]
[1778523587685,32.97,81858.16,0.01,-0.14168,0.00013,12.04455]
[1778523593261,32.97,81861.95,0.01,-0.14119,0.00013,12.01673]
[1778523598296,32.97,81864.93,0.01,-0.14081,0.00013,11.99503]
[1778523602086,32.97,81864.25,0.01,-0.14089,0.00013,11.99973]
[1778523607359,32.97,81873.49,0.01,-0.13973,0.00013,11.9336]
[1778523609496,32.97,81873.94,0.01,-0.13967,0.00013,11.93041]
[1778523609603,32.97,81873.94,0.01,-0.13967,0.00013,11.93041]
[1778523610385,32.97,81878.2,0.01,-0.13914,0.00013,11.90001]
[1778523610763,32.97,81878.2,0.01,-0.13914,0.00013,11.90001]
[1778523611393,32.97,81892.07,0.01,-0.13741,0.00012,11.80104]
[1778523612060,32.97,81892.07,0.01,-0.13741,0.00012,11.80104]
[1778523613843,32.97,81901.74,0.01,-0.1362,0.00012,11.73132]
[1778523614313,32.97,81901.74,0.01,-0.1362,0.00012,11.73132]
[1778523614365,32.97,81901.74,0.01,-0.1362,0.00012,11.73132]
[1778523614615,32.97,81867.83,0.01,-0.14042,0.00013,11.9731]
[1778523614886,32.97,81867.83,0.01,-0.14042,0.00013,11.9731]
[1778523617296,32.97,81870.46,0.01,-0.14009,0.00013,11.95414]
[1778523618734,32.97,81868.37,0.01,-0.14035,0.00013,11.96903]
[1778523622254,32.97,81864.43,0.01,-0.14084,0.00013,11.99686]
[1778523622264,32.97,81864.43,0.01,-0.14084,0.00013,11.99686]
[1778523622580,32.97,81864.43,0.01,-0.14084,0.00013,11.99686]
[1778523625498,32.96,81880.98,0.01,-0.13875,0.00012,11.87793]
[1778523630534,32.96,81879.89,0.01,-0.13886,0.00013,11.88421]
[1778523635568,32.96,81879.52,0.01,-0.13884,0.00013,11.88015]
[1778523640652,32.96,81880.08,0.01,-0.13875,0.00013,11.87502]
[1778523641193,32.95,81880.68,0.01,-0.13867,0.00013,11.87045]
[1778523642617,32.95,81894.21,0.01,-0.13697,0.00012,11.7733]
[1778523647653,32.95,81898.49,0.01,-0.13643,0.00012,11.74174]
[1778523652688,32.95,81902.34,0.01,-0.13593,0.00012,11.71316]
[1778523657722,32.95,81899.99,0.01,-0.1362,0.00012,11.72884]
[1778523663186,32.94,81901.37,0.01,-0.13602,0.00012,11.7182]
[1778523668799,32.94,81898.21,0.01,-0.1364,0.00012,11.74012]
[1778523673834,32.94,81896.61,0.01,-0.13658,0.00012,11.75058]
[1778523679459,32.94,81899.05,0.01,-0.13627,0.00012,11.73236]
[1778523684916,32.94,81897.72,0.01,-0.13642,0.00012,11.74125]
[1778523685053,32.94,81897.72,0.01,-0.13642,0.00012,11.74125]
[1778523689666,32.93,81886.36,0.01,-0.13781,0.00012,11.82134]
[1778523692001,32.93,81884.28,0.01,-0.13806,0.00012,11.83568]
[1778523693394,32.93,81897.03,0.01,-0.13641,0.00012,11.73797]
[1778523695211,32.93,81897.93,0.01,-0.1363,0.00012,11.73154]
[1778523695722,32.93,81897.93,0.01,-0.1363,0.00012,11.73154]
[1778523695212,32.93,81899.64,0.01,-0.13609,0.00012,11.7192]
[1778523696433,32.93,81899.64,0.01,-0.13609,0.00012,11.7192]
[1778523696442,32.93,81899.64,0.01,-0.13609,0.00012,11.7192]
[1778523698911,32.93,81908.9,0.01,-0.13494,0.00012,11.65266]
[1778523699332,32.93,81908.9,0.01,-0.13494,0.00012,11.65266]
[1778523699350,32.93,81908.9,0.01,-0.13494,0.00012,11.65266]
[1778523699377,32.93,81909.01,0.01,-0.13491,0.00012,11.65124]
[1778523701487,32.93,81908.64,0.01,-0.13496,0.00012,11.65388]
[1778523703232,32.93,81910.49,0.01,-0.13472,0.00012,11.64008]
[1778523709080,32.92,81917.22,0.01,-0.13387,0.00012,11.59033]
[1778523714115,32.92,81919.06,0.01,-0.13363,0.00012,11.57626]
[1778523714930,32.92,81919.06,0.01,-0.13363,0.00012,11.57626]
[1778523719062,32.92,81928.86,0.01,-0.13243,0.00012,11.50597]
[1778523724455,32.92,81934.21,0.01,-0.13178,0.00012,11.46766]
[1778523731234,32.92,81937.59,0.01,-0.13137,0.00012,11.44383]
[1778523732898,32.92,81937.89,0.01,-0.13134,0.00012,11.44175]
[1778523733676,32.92,81936.85,0.01,-0.13146,0.00012,11.44924]
[1778523735481,32.92,81936.85,0.01,-0.13146,0.00012,11.44924]
[1778523735565,32.92,81937.51,0.01,-0.13139,0.00012,11.44469]
[1778523737952,32.92,81944.93,0.01,-0.13049,0.00012,11.39188]
[1778523743046,32.92,81938.47,0.01,-0.13127,0.00012,11.43767]
[1778523743504,32.92,81938.47,0.01,-0.13127,0.00012,11.43767]
[1778523744625,32.92,81937.88,0.01,-0.13134,0.00012,11.44171]
[1778523744725,32.92,81937.03,0.01,-0.13144,0.00012,11.44768]
[1778523747339,32.92,81935.31,0.01,-0.13165,0.00012,11.45996]
[1778523747554,32.92,81935.31,0.01,-0.13165,0.00012,11.45996]
[1778523747913,32.92,81932.74,0.01,-0.13196,0.00012,11.47827]
[1778523748353,32.92,81932.93,0.01,-0.13193,0.00012,11.47692]
[1778523749612,32.92,81922.69,0.01,-0.13317,0.00012,11.54975]
[1778523755556,32.92,81919.42,0.01,-0.13351,0.00012,11.56696]
[1778523761444,32.92,81919.2,0.01,-0.13353,0.00012,11.56782]
[1778523766479,32.91,81920.28,0.01,-0.13339,0.00012,11.55971]
[1778523771514,32.91,81920.99,0.01,-0.1333,0.00012,11.55432]
[1778523774609,32.91,81920.98,0.01,-0.1333,0.00012,11.55427]
[1778523774610,32.91,81921.55,0.01,-0.13323,0.00012,11.55011]
[1778523780580,32.91,81920.8,0.01,-0.13331,0.00012,11.55525]
[1778523785613,32.91,81919.69,0.01,-0.13345,0.00012,11.56298]
[1778523790648,32.91,81920.01,0.01,-0.1334,0.00012,11.56053]
[1778523795683,32.91,81919.3,0.01,-0.13349,0.00012,11.56547]
[1778523804747,32.91,81920.21,0.01,-0.13338,0.00012,11.55886]
[1778523809781,32.91,81919.18,0.01,-0.1335,0.00012,11.56615]
[1778523813092,32.91,81919.66,0.01,-0.13339,0.00012,11.55705]
[1778523813810,32.91,81919.9,0.01,-0.13336,0.00012,11.55534]
[1778523816873,32.91,81917.01,0.01,-0.13371,0.00012,11.57592]
[1778523817837,32.91,81917.64,0.01,-0.13364,0.00012,11.57141]
[1778523818146,32.91,81917.64,0.01,-0.13364,0.00012,11.57141]
[1778523818844,32.91,81918.49,0.01,-0.13353,0.00012,11.56533]
[1778523822340,32.91,81918.95,0.01,-0.13348,0.00012,11.56205]
[1778523822408,32.91,81918.34,0.01,-0.13355,0.00012,11.56638]
[1778523827907,32.91,81918.71,0.01,-0.1335,0.00012,11.56371]
[1778523832942,32.91,81918.6,0.01,-0.13352,0.00012,11.56444]
[1778523837977,32.91,81917.64,0.01,-0.13363,0.00012,11.57121]
[1778523843012,32.91,81918.38,0.01,-0.13354,0.00012,11.56589]
[1778523848048,32.91,81917.41,0.01,-0.13366,0.00012,11.57279]
[1778523853082,32.91,81917.12,0.01,-0.13369,0.00012,11.57482]
[1778523858119,32.91,81917.48,0.01,-0.13365,0.00012,11.57223]
[1778523860783,32.91,81917.64,0.01,-0.13363,0.00012,11.57108]
[1778523860873,32.91,81917.64,0.01,-0.13363,0.00012,11.57108]
[1778523860835,32.91,81919.6,0.01,-0.13339,0.00012,11.55711]
[1778523860987,32.91,81919.6,0.01,-0.13339,0.00012,11.55711]
[1778523863725,32.91,81938.3,0.01,-0.13112,0.00012,11.42391]
[1778523869195,32.91,81940.38,0.01,-0.13087,0.00012,11.40908]
[1778523874660,32.91,81946.94,0.01,-0.13003,0.00012,11.35695]
[1778523876731,32.91,81946.94,0.01,-0.13003,0.00012,11.35695]
[1778523878259,32.91,81933.19,0.01,-0.13169,0.00012,11.45479]
[1778523883294,32.91,81933.11,0.01,-0.13169,0.00012,11.45476]
[1778523888329,32.91,81936.36,0.01,-0.13129,0.00012,11.43103]
[1778523893364,32.91,81938.59,0.01,-0.13101,0.00012,11.41459]
[1778523896046,32.91,81934.63,0.01,-0.13148,0.00012,11.44237]
[1778523896385,32.91,81934.63,0.01,-0.13148,0.00012,11.44237]
[1778523899933,32.91,81925.49,0.01,-0.13259,0.00012,11.50729]
[1778523902624,32.9,81914.84,0.01,-0.13388,0.00012,11.58288]
[1778523908880,32.9,81910.55,0.01,-0.1344,0.00012,11.61305]
[1778523908925,32.9,81922.4,0.01,-0.13294,0.00012,11.52821]
[1778523911347,32.9,81927.53,0.01,-0.13232,0.00012,11.49165]
[1778523911492,32.9,81927.53,0.01,-0.13232,0.00012,11.49165]
[1778523914107,32.9,81928.41,0.01,-0.13221,0.00012,11.48545]
[1778523914723,32.9,81928.41,0.01,-0.13221,0.00012,11.48545]
[1778523917085,32.9,81931.02,0.01,-0.1319,0.00012,11.46706]
[1778523917449,32.9,81931.02,0.01,-0.1319,0.00012,11.46706]
[1778523922642,32.9,81926.58,0.01,-0.13244,0.00012,11.49896]
[1778523922674,32.9,81925.27,0.01,-0.1326,0.00012,11.50831]
[1778523926596,32.9,81915.04,0.01,-0.13385,0.00012,11.58099]
[1778523931645,32.9,81914.37,0.01,-0.13392,0.00012,11.58548]
[1778523931842,32.9,81915.2,0.01,-0.13377,0.00012,11.5738]
[1778523934665,32.9,81906.52,0.01,-0.13483,0.00012,11.63539]
[1778523939693,32.9,81904.99,0.01,-0.135,0.00012,11.64539]
[1778523944727,32.9,81903.72,0.01,-0.13514,0.00012,11.65342]
[1778523945931,32.9,81903.72,0.01,-0.13514,0.00012,11.65342]
[1778523946742,32.9,81902.13,0.01,-0.13532,0.00012,11.66407]
[1778523947112,32.9,81902.13,0.01,-0.13532,0.00012,11.66407]
[1778523947749,32.9,81899.54,0.01,-0.13564,0.00012,11.68257]
[1778523952784,32.89,81898.03,0.01,-0.1358,0.00012,11.69196]
[1778523958825,32.89,81898.86,0.01,-0.13567,0.00012,11.68428]
[1778523962352,32.89,81898.46,0.01,-0.13571,0.00012,11.68622]
[1778523967656,32.88,81897.09,0.01,-0.13585,0.00012,11.69443]
[1778523972923,32.88,81896.93,0.01,-0.13583,0.00012,11.69358]
[1778523978014,32.87,81896.71,0.01,-0.13584,0.00012,11.69378]
[1778523977958,32.87,81905.38,0.01,-0.13476,0.00012,11.63149]
[1778523982995,32.87,81902.96,0.01,-0.13504,0.00012,11.64755]
[1778523984082,32.87,81900.72,0.01,-0.13531,0.00012,11.66328]
[1778523984474,32.87,81900.72,0.01,-0.13531,0.00012,11.66328]
[1778523984506,32.87,81900.72,0.01,-0.13531,0.00012,11.66328]
[1778523985011,32.87,81895.42,0.01,-0.13596,0.00012,11.70054]
[1778523985792,32.87,81895.42,0.01,-0.13596,0.00012,11.70054]
[1778523986013,32.87,81882.22,0.01,-0.1376,0.00012,11.79497]
[1778523987022,32.87,81873.35,0.01,-0.1387,0.00013,11.85803]
[1778523987570,32.87,81873.35,0.01,-0.1387,0.00013,11.85803]
[1778523987957,32.87,81873.35,0.01,-0.1387,0.00013,11.85803]
[1778523988047,32.87,81873.52,0.01,-0.13867,0.00013,11.85626]
[1778523988171,32.87,81873.52,0.01,-0.13867,0.00013,11.85626]
[1778523989036,32.86,81873.52,0.01,-0.13866,0.00013,11.85571]
[1778523991993,32.86,81871.12,0.01,-0.13889,0.00013,11.86614]
[1778523992334,32.86,81866.26,0.01,-0.13949,0.00013,11.90056]
[1778523993594,32.86,81866.26,0.01,-0.13949,0.00013,11.90056]
[1778523993902,32.86,81864.58,0.01,-0.1397,0.00013,11.91228]
[1778523994927,32.86,81864.58,0.01,-0.1397,0.00013,11.91228]
[1778523994937,32.86,81853.2,0.01,-0.14113,0.00013,11.99313]
[1778523995859,32.86,81853.2,0.01,-0.14113,0.00013,11.99313]
[1778523996031,32.86,81853.2,0.01,-0.14113,0.00013,11.99313]
[1778523995966,32.86,81844.84,0.01,-0.14219,0.00013,12.05291]
[1778523996193,32.86,81844.84,0.01,-0.14219,0.00013,12.05291]
[1778523996258,32.86,81844.84,0.01,-0.14219,0.00013,12.05291]
[1778523996328,32.86,81844.84,0.01,-0.14219,0.00013,12.05291]
[1778523996666,32.86,81844.84,0.01,-0.14219,0.00013,12.05291]
[1778523996786,32.86,81844.84,0.01,-0.14219,0.00013,12.05291]
[1778523996973,32.86,81833.37,0.01,-0.14365,0.00013,12.13497]
[1778523997653,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998212,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998281,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998436,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998483,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998551,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998573,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998901,32.86,81823.96,0.01,-0.14486,0.00013,12.20218]
[1778523998940,32.85,81829.98,0.01,-0.14407,0.00013,12.15825]
[1778523999726,32.85,81829.98,0.01,-0.14407,0.00013,12.15825]
[1778523999952,32.85,81848.46,0.01,-0.1417,0.00013,12.02549]
[1778524000724,32.85,81857.08,0.01,-0.14059,0.00013,11.96273]
[1778524002083,32.85,81862.06,0.01,-0.13996,0.00013,11.927]
[1778524008170,32.84,81869.01,0.01,-0.13902,0.00013,11.87355]
[1778524013525,32.84,81875.8,0.01,-0.13814,0.00013,11.82318]
[1778524014363,32.84,81878.68,0.01,-0.13775,0.00013,11.801]
[1778524014906,32.84,81878.68,0.01,-0.13775,0.00013,11.801]
[1778524015007,32.83,81887.11,0.01,-0.13669,0.00012,11.7401]
[1778524015876,32.83,81887.11,0.01,-0.13669,0.00012,11.7401]
[1778524015960,32.83,81888.54,0.01,-0.13651,0.00012,11.72944]
[1778524017598,32.83,81888.54,0.01,-0.13651,0.00012,11.72944]
[1778524017683,32.83,81893.2,0.01,-0.13592,0.00012,11.69529]
[1778524022521,32.83,81901.31,0.01,-0.13489,0.00012,11.63603]
[1778524024721,32.83,81901.81,0.01,-0.13483,0.00012,11.63217]
[1778524024803,32.83,81901.81,0.01,-0.13483,0.00012,11.63217]
[1778524024845,32.83,81906.19,0.01,-0.13427,0.00012,11.60006]
[1778524025729,32.83,81915.05,0.01,-0.13319,0.00012,11.53659]
[1778524031333,32.82,81918.98,0.01,-0.1327,0.00012,11.50811]
[1778524036208,32.82,81919.37,0.01,-0.13265,0.00012,11.50501]
[1778524041981,32.82,81924.05,0.01,-0.13208,0.00012,11.47164]
[1778524042082,32.82,81924.05,0.01,-0.13208,0.00012,11.47164]
[1778524042823,32.82,81926.4,0.01,-0.13179,0.00012,11.45498]
[1778524044222,32.83,81932.83,0.01,-0.13102,0.00012,11.40934]
[1778524044433,32.83,81934.95,0.01,-0.13077,0.00012,11.39438]
[1778524049468,32.83,81933.08,0.01,-0.131,0.00012,11.40826]
[1778524053563,32.83,81934.04,0.01,-0.13084,0.00012,11.39613]
[1778524053611,32.83,81945.45,0.01,-0.12947,0.00012,11.31499]
[1778524057402,32.83,81953.53,0.01,-0.12851,0.00012,11.25796]
[1778524057845,32.83,81953.53,0.01,-0.12851,0.00012,11.25796]
[1778524057889,32.83,81953.53,0.01,-0.12851,0.00012,11.25796]
[1778524057894,32.83,81953.53,0.01,-0.12851,0.00012,11.25796]
[1778524058967,32.83,81958.84,0.01,-0.12788,0.00012,11.22048]
[1778524059583,32.83,81966.39,0.01,-0.12699,0.00012,11.16704]
[1778524066015,32.83,81968.78,0.01,-0.12674,0.00012,11.15223]
[1778524071636,32.84,81963.3,0.01,-0.12742,0.00012,11.19256]
[1778524076668,32.84,81967.3,0.01,-0.12696,0.00012,11.16545]
[1778524081446,32.84,81973.71,0.01,-0.12623,0.00012,11.12107]
[1778524082755,32.84,81981.89,0.01,-0.12527,0.00012,11.06344]
[1778524088596,32.85,81988.06,0.01,-0.12459,0.00012,11.02247]
[1778524090213,32.85,81989.13,0.01,-0.12448,0.00012,11.01559]
[1778524090762,32.85,81989.13,0.01,-0.12449,0.00012,11.01597]
[1778524093650,32.85,81990.08,0.01,-0.12438,0.00012,11.00966]
[1778524093785,32.85,81988.12,0.01,-0.12462,0.00012,11.02389]
[1778524094812,32.85,81988.12,0.01,-0.12462,0.00012,11.02389]
[1778524094874,32.85,81988.12,0.01,-0.12462,0.00012,11.02389]
[1778524094895,32.86,81992.71,0.01,-0.12409,0.00012,10.9918]
[1778524095963,32.86,81992.71,0.01,-0.12409,0.00012,10.9918]
[1778524096048,32.86,82008.47,0.01,-0.12228,0.00011,10.88118]
[1778524096684,32.86,82008.47,0.01,-0.12228,0.00011,10.88118]
[1778524096719,32.86,82008.47,0.01,-0.12228,0.00011,10.88118]
[1778524097152,32.86,82008.47,0.01,-0.12228,0.00011,10.88118]
[1778524097162,32.86,82008.2,0.01,-0.12231,0.00011,10.88325]
[1778524097817,32.86,82019.66,0.01,-0.121,0.00011,10.80258]
[1778524098506,32.86,82019.66,0.01,-0.121,0.00011,10.80258]
[1778524098545,32.86,82019.66,0.01,-0.121,0.00011,10.80258]
[1778524098650,32.86,82019.66,0.01,-0.121,0.00011,10.80258]
[1778524099831,32.86,82028.91,0.01,-0.11996,0.00011,10.73852]
[1778524101859,32.86,82032.48,0.01,-0.11956,0.00011,10.71346]
[1778524101899,32.86,82032.48,0.01,-0.11956,0.00011,10.71346]
[1778524103882,32.86,82031.85,0.01,-0.11964,0.00011,10.71867]
[1778524104141,32.86,82030.84,0.01,-0.11976,0.00011,10.72616]
[1778524109159,32.87,82029.02,0.01,-0.11999,0.00011,10.74052]
[1778524114180,32.87,82026.19,0.01,-0.1203,0.00011,10.75713]
[1778524119190,32.88,82029.16,0.01,-0.11999,0.00011,10.73824]
[1778524124201,32.88,82028.55,0.01,-0.1201,0.00011,10.74461]
[1778524129204,32.88,82025.82,0.01,-0.12044,0.00011,10.76585]
[1778524134230,32.89,82028.6,0.01,-0.12016,0.00011,10.7484]
[1778524139232,32.89,82022.02,0.01,-0.12094,0.00011,10.79669]
[1778524144259,32.9,82022.91,0.01,-0.12087,0.00011,10.7923]
[1778524149424,32.9,82018.94,0.01,-0.12135,0.00011,10.82212]
[1778524151027,32.9,82018.83,0.01,-0.12137,0.00011,10.82365]
[1778524151034,32.9,82018.83,0.01,-0.12137,0.00011,10.82365]
[1778524151196,32.9,82004.16,0.01,-0.12306,0.00012,10.92708]
[1778524156232,32.91,82001.03,0.01,-0.12345,0.00012,10.95061]
[1778524161265,32.91,81995.91,0.01,-0.12409,0.00012,10.98965]
[1778524166745,32.92,81991.15,0.01,-0.12467,0.00012,11.02513]
[1778524171766,32.92,81991.61,0.01,-0.12464,0.00012,11.02329]
[1778524177210,32.93,81993.92,0.01,-0.12437,0.00012,11.0042]
[1778524178967,32.93,81996.61,0.01,-0.12409,0.00012,10.98724]
[1778524179021,32.93,81999.64,0.01,-0.12374,0.00012,10.96645]
[1778524184426,32.94,81997.25,0.01,-0.12405,0.00012,10.98541]
[1778524186856,32.94,81997.83,0.01,-0.124,0.00012,10.98185]
[1778524189258,32.94,81992.82,0.01,-0.12459,0.00012,11.01821]
[1778524193489,32.95,82001.82,0.01,-0.12363,0.00012,10.95952]
[1778524196217,32.96,82001.97,0.01,-0.12362,0.00012,10.95932]
[1778524196954,32.96,82003.59,0.01,-0.12348,0.00012,10.95048]
[1778524198373,32.96,82003.59,0.01,-0.12348,0.00012,10.95048]
[1778524198909,32.96,82003.59,0.01,-0.12348,0.00012,10.95048]
[1778524200778,32.97,82011.96,0.01,-0.12254,0.00011,10.89343]
[1778524200862,32.97,82010.46,0.01,-0.12273,0.00011,10.90463]
[1778524201304,32.97,82010.46,0.01,-0.12273,0.00011,10.90463]
[1778524201545,32.97,82010.46,0.01,-0.12273,0.00011,10.90463]
[1778524207035,32.98,82005.47,0.01,-0.12336,0.00012,10.94317]
[1778524213630,32.98,82009.19,0.01,-0.12299,0.00011,10.9206]
[1778524215918,32.99,82008.32,0.01,-0.1231,0.00012,10.9279]
[1778524216634,32.99,82011.11,0.01,-0.1228,0.00011,10.90948]
[1778524216641,32.99,82011.11,0.01,-0.1228,0.00011,10.90948]
[1778524217270,32.99,82011.11,0.01,-0.1228,0.00011,10.90948]
[1778524217105,32.99,82026.41,0.01,-0.12106,0.00011,10.80244]
[1778524222692,33.0,82029.28,0.01,-0.12078,0.00011,10.78536]
[1778524227728,33.01,82033.21,0.01,-0.12041,0.00011,10.76231]
[1778524228734,33.01,82044.34,0.01,-0.11916,0.00011,10.68494]
[1778524230641,33.01,82050.58,0.01,-0.11847,0.00011,10.64192]
[1778524232499,33.01,82035.7,0.01,-0.1201,0.00011,10.74123]
[1778524237797,33.02,82026.35,0.01,-0.1212,0.00011,10.80884]
[1778524241786,33.02,82027.77,0.01,-0.12107,0.00011,10.80089]
[1778524241878,33.02,82027.77,0.01,-0.12107,0.00011,10.80089]
[1778524241890,33.02,82027.77,0.01,-0.12107,0.00011,10.80089]
[1778524243910,33.03,82024.38,0.01,-0.12149,0.00011,10.82663]
[1778524244210,33.03,82025.4,0.01,-0.12139,0.00011,10.82077]
[1778524245940,33.03,82027.32,0.01,-0.12118,0.00011,10.80798]
[1778524245974,33.03,82027.32,0.01,-0.12118,0.00011,10.80798]
[1778524246075,33.03,82026.66,0.01,-0.12127,0.00011,10.81326]
[1778524247977,33.03,82025.94,0.01,-0.12135,0.00011,10.8183]
[1778524248257,33.03,82026.02,0.01,-0.12135,0.00011,10.8184]
[1778524249361,33.04,82027.35,0.01,-0.12122,0.00011,10.81039]
[1778524249410,33.04,82027.35,0.01,-0.12122,0.00011,10.81039]
[1778524249527,33.04,82027.35,0.01,-0.12122,0.00011,10.81039]
[1778524249883,33.04,82027.35,0.01,-0.12122,0.00011,10.81039]
[1778524254917,33.04,82031.17,0.01,-0.12084,0.00011,10.78703]
[1778524260002,33.05,82034.89,0.01,-0.12046,0.00011,10.76381]
[1778524263981,33.06,82053.85,0.01,-0.11839,0.00011,10.63514]
[1778524265283,33.06,82053.85,0.01,-0.11839,0.00011,10.63514]
[1778524265308,33.06,82053.85,0.01,-0.11839,0.00011,10.63514]
[1778524265956,33.06,82057.12,0.01,-0.11805,0.00011,10.61384]
[1778524266003,33.06,82057.12,0.01,-0.11805,0.00011,10.61384]
[1778524266282,33.06,82057.12,0.01,-0.11805,0.00011,10.61384]
[1778524266258,33.06,82069.79,0.01,-0.11664,0.00011,10.5258]
[1778524266729,33.06,82069.79,0.01,-0.11664,0.00011,10.5258]
[1778524266822,33.06,82069.79,0.01,-0.11664,0.00011,10.5258]
[1778524266984,33.06,82069.79,0.01,-0.11664,0.00011,10.5258]
[1778524267084,33.06,82103.44,0.01,-0.11297,0.00011,10.29302]
[1778524267383,33.06,82103.44,0.01,-0.11297,0.00011,10.29302]
[1778524267873,33.06,82103.44,0.01,-0.11297,0.00011,10.29302]
[1778524267903,33.06,82103.44,0.01,-0.11297,0.00011,10.29302]
[1778524268265,33.06,82103.44,0.01,-0.11297,0.00011,10.29302]
[1778524268301,33.06,82103.44,0.01,-0.11297,0.00011,10.29302]
[1778524268269,33.06,82098.36,0.01,-0.11354,0.00011,10.32934]
[1778524268385,33.06,82098.36,0.01,-0.11354,0.00011,10.32934]
[1778524268893,33.06,82098.36,0.01,-0.11354,0.00011,10.32934]
[1778524268926,33.06,82098.36,0.01,-0.11354,0.00011,10.32934]
[1778524269553,33.09,82098.17,0.01,-0.11372,0.00011,10.34089]
[1778524270039,33.13,82089.68,0.01,-0.11492,0.00011,10.41758]
[1778524272005,33.13,82083.2,0.01,-0.11564,0.00011,10.46313]
[1778524272052,33.13,82083.2,0.01,-0.11564,0.00011,10.46313]
[1778524272085,33.13,82089.7,0.01,-0.11493,0.00011,10.41822]
[1778524274072,33.13,82089.79,0.01,-0.11493,0.00011,10.41831]
[1778524274162,33.15,82105.98,0.01,-0.11328,0.00011,10.31353]
[1778524274721,33.15,82105.98,0.01,-0.11328,0.00011,10.31353]
[1778524274908,33.15,82105.98,0.01,-0.11328,0.00011,10.31353]
[1778524275075,33.17,82105.98,0.01,-0.11343,0.00011,10.32328]
[1778524280117,33.27,82105.71,0.01,-0.11419,0.00011,10.37229]
[1778524284547,33.28,82103.8,0.01,-0.11445,0.00011,10.38891]
[1778524285146,33.28,82102.67,0.01,-0.11458,0.00011,10.39753]
[1778524287174,33.3,82102.32,0.01,-0.11475,0.00011,10.40846]
[1778524293217,33.4,82111.01,0.01,-0.11445,0.00011,10.38801]
[1778524293831,33.4,82111.01,0.01,-0.11445,0.00011,10.38801]
[1778524299259,33.42,82110.08,0.01,-0.11464,0.00011,10.39958]
[1778524299668,33.42,82110.08,0.01,-0.11464,0.00011,10.39958]
[1778524300267,33.42,82107.47,0.01,-0.11493,0.00011,10.41829]
[1778524302837,33.44,82101.32,0.01,-0.11578,0.00011,10.47239]
[1778524303693,33.47,82101.9,0.01,-0.11589,0.00011,10.47944]
[1778524304546,33.49,82101.16,0.01,-0.11614,0.00011,10.49524]
[1778524304656,33.49,82101.16,0.01,-0.11614,0.00011,10.49524]
[1778524304877,33.49,82101.16,0.01,-0.11614,0.00011,10.49524]
[1778524305617,33.52,82100.74,0.01,-0.11635,0.00011,10.50855]
[1778524306917,33.54,82104.91,0.01,-0.11606,0.00011,10.49067]
[1778524307318,33.56,82091.76,0.01,-0.11764,0.00011,10.58966]
[1778524308865,33.58,82089.16,0.01,-0.11805,0.00011,10.61602]
[1778524309330,33.6,82087.18,0.01,-0.1184,0.00011,10.63774]
[1778524310543,33.6,82081.42,0.01,-0.11905,0.00011,10.67795]
[1778524313395,33.61,82076.01,0.01,-0.11968,0.00011,10.71708]
[1778524314039,33.61,82076.01,0.01,-0.11968,0.00011,10.71708]
[1778524315008,33.61,82078.89,0.01,-0.11937,0.00011,10.69804]
[1778524315096,33.61,82078.89,0.01,-0.11937,0.00011,10.69804]
[1778524316009,33.61,82079.38,0.01,-0.11933,0.00011,10.69539]
[1778524316378,33.61,82082.73,0.01,-0.11897,0.00011,10.67317]
[1778524316489,33.61,82082.73,0.01,-0.11897,0.00011,10.67317]
[1778524317128,33.61,82082.73,0.01,-0.11897,0.00011,10.67317]
[1778524319399,33.67,82092.79,0.01,-0.11823,0.00011,10.62743]
[1778524319451,33.67,82092.79,0.01,-0.11823,0.00011,10.62743]
[1778524320407,33.68,82087.48,0.01,-0.11892,0.00011,10.67095]
[1778524321271,33.68,82087.48,0.01,-0.11892,0.00011,10.67095]
[1778524321310,33.68,82081.29,0.01,-0.11962,0.00011,10.71394]
[1778524325638,33.69,82083.9,0.01,-0.11936,0.00011,10.69806]
[1778524332491,33.72,82092.54,0.01,-0.1186,0.00011,10.65123]
[1778524337253,33.74,82096.46,0.01,-0.11831,0.00011,10.63322]
[1778524337279,33.75,82088.66,0.01,-0.11928,0.00011,10.69392]
[1778524337909,33.75,82088.66,0.01,-0.11928,0.00011,10.69392]
[1778524337981,33.75,82088.57,0.01,-0.11929,0.00011,10.69453]
[1778524339911,33.76,82088.57,0.01,-0.1193,0.00011,10.69515]
[1778524340000,33.76,82089.11,0.01,-0.11925,0.00011,10.69209]
[1778524346288,33.76,82082.05,0.01,-0.12008,0.00011,10.74307]
[1778524346377,33.76,82082.05,0.01,-0.12008,0.00011,10.74307]
[1778524346588,33.77,82082.35,0.01,-0.12006,0.00011,10.7421]
[1778524347912,33.77,82082.35,0.01,-0.12006,0.00011,10.7421]
[1778524348053,33.77,82092.32,0.01,-0.11898,0.00011,10.67527]
[1778524348873,33.77,82092.32,0.01,-0.11898,0.00011,10.67527]
[1778524348885,33.77,82092.2,0.01,-0.11899,0.00011,10.67609]
[1778524349455,33.77,82092.2,0.01,-0.11899,0.00011,10.67609]
[1778524349493,33.77,82092.2,0.01,-0.11899,0.00011,10.67609]
[1778524349535,33.77,82092.2,0.01,-0.11899,0.00011,10.67609]
[1778524349575,33.77,82092.2,0.01,-0.11899,0.00011,10.67609]
[1778524349903,33.77,82092.2,0.01,-0.11899,0.00011,10.67609]
[1778524349940,33.77,82103.64,0.01,-0.11775,0.00011,10.5988]
[1778524351582,33.79,82103.64,0.01,-0.11787,0.00011,10.60617]
[1778524352362,33.79,82102.35,0.01,-0.11797,0.00011,10.6101]
[1778524353610,33.79,82102.31,0.01,-0.11798,0.00011,10.61076]
[1778524353619,33.79,82102.31,0.01,-0.11798,0.00011,10.61076]
[1778524355635,33.79,82102.04,0.01,-0.11802,0.00011,10.61337]
[1778524359704,33.8,82100.08,0.01,-0.11826,0.00011,10.62814]
[1778524361741,33.8,82100.46,0.01,-0.11823,0.00011,10.62626]
[1778524361743,33.8,82100.46,0.01,-0.11823,0.00011,10.62626]
[1778524361756,33.8,82100.46,0.01,-0.11823,0.00011,10.62626]
[1778524363762,33.8,82101.83,0.01,-0.11809,0.00011,10.61767]
[1778524363833,33.8,82101.61,0.01,-0.11812,0.00011,10.61917]
[1778524364986,33.8,82101.61,0.01,-0.11812,0.00011,10.61917]
[1778524365138,33.8,82101.61,0.01,-0.11812,0.00011,10.61917]
[1778524365234,33.8,82101.61,0.01,-0.11812,0.00011,10.61917]
[1778524365321,33.8,82106.25,0.01,-0.11762,0.00011,10.58797]
[1778524365832,33.8,82106.25,0.01,-0.11762,0.00011,10.58797]
[1778524365856,33.8,82106.25,0.01,-0.11762,0.00011,10.58797]
[1778524365936,33.8,82115.15,0.01,-0.11666,0.00011,10.52793]
[1778524369202,33.8,82114.45,0.01,-0.11675,0.00011,10.53368]
[1778524369228,33.8,82114.45,0.01,-0.11675,0.00011,10.53368]
[1778524369261,33.8,82114.45,0.01,-0.11675,0.00011,10.53368]
[1778524369289,33.8,82114.45,0.01,-0.11675,0.00011,10.53368]
[1778524369456,33.8,82114.11,0.01,-0.11679,0.00011,10.53648]
[1778524369897,33.8,82114.11,0.01,-0.11679,0.00011,10.53648]
[1778524369929,33.8,82114.11,0.01,-0.11679,0.00011,10.53648]
[1778524370130,33.8,82113.39,0.01,-0.11688,0.00011,10.54186]
[1778524371934,33.81,82113.39,0.01,-0.11689,0.00011,10.54235]
[1778524372391,33.81,82113.39,0.01,-0.11689,0.00011,10.54235]
[1778524372416,33.81,82110.94,0.01,-0.11716,0.00011,10.55947]
[1778524375187,33.81,82101.78,0.01,-0.11818,0.00011,10.62297]
[1778524380829,33.82,82102.83,0.01,-0.1181,0.00011,10.61818]
[1778524385864,33.82,82099.22,0.01,-0.11852,0.00011,10.64476]
[1778524388333,33.82,82088.7,0.01,-0.11969,0.00011,10.71707]
[1778524393919,33.83,82089.22,0.01,-0.11965,0.00011,10.71507]
[1778524395133,33.83,82089.22,0.01,-0.11965,0.00011,10.71507]
[1778524397106,33.83,82089.27,0.01,-0.11966,0.00011,10.71523]
[1778524397153,33.83,82089.67,0.01,-0.11962,0.00011,10.71275]
[1778524402983,33.83,82084.63,0.01,-0.12022,0.00011,10.74997]
[1778524407885,33.84,82085.5,0.01,-0.12015,0.00011,10.74607]
[1778524408480,33.84,82086.73,0.01,-0.12003,0.00011,10.73869]
[1778524414060,33.85,82086.4,0.01,-0.12006,0.00011,10.73773]
[1778524415908,33.85,82087.38,0.01,-0.11996,0.00011,10.73154]
[1778524416000,33.85,82087.38,0.01,-0.11996,0.00011,10.73154]
[1778524417218,33.85,82087.71,0.01,-0.11993,0.00011,10.72977]
[1778524417268,33.85,82086.7,0.01,-0.12005,0.00011,10.73714]
[1778524423036,33.86,82089.54,0.01,-0.11977,0.00011,10.72017]
[1778524423151,33.86,82089.54,0.01,-0.11977,0.00011,10.72017]
[1778524423225,33.86,82091.27,0.01,-0.11959,0.00011,10.70887]
[1778524423927,33.86,82091.27,0.01,-0.11959,0.00011,10.70887]
[1778524424473,33.86,82091.27,0.01,-0.11959,0.00011,10.70887]
[1778524424129,33.86,82091.27,0.01,-0.1196,0.00011,10.70936]
[1778524425147,33.86,82094.56,0.01,-0.11924,0.00011,10.68746]
[1778524425930,33.86,82094.56,0.01,-0.11924,0.00011,10.68746]
[1778524426149,33.86,82093.99,0.01,-0.11932,0.00011,10.69186]
[1778524429089,33.86,82094.21,0.01,-0.11931,0.00011,10.69139]
[1778524429171,33.86,82094.05,0.01,-0.11933,0.00011,10.69299]
[1778524429835,33.86,82094.05,0.01,-0.11933,0.00011,10.69299]
[1778524430178,33.86,82093.87,0.01,-0.11936,0.00011,10.69472]
[1778524435215,33.87,82088.39,0.01,-0.12,0.00011,10.73435]
[1778524438702,33.87,82082.49,0.01,-0.12067,0.00011,10.77582]
[1778524438943,33.87,82082.49,0.01,-0.12067,0.00011,10.77582]
[1778524438994,33.87,82082.49,0.01,-0.12067,0.00011,10.77582]
[1778524439240,33.87,82082.62,0.01,-0.12066,0.00011,10.77532]
[1778524440140,33.87,82082.62,0.01,-0.12066,0.00011,10.77532]
[1778524440352,33.87,82067.82,0.01,-0.12231,0.00011,10.87668]
[1778524440858,33.87,82067.82,0.01,-0.12231,0.00011,10.87668]
[1778524441474,33.88,82067.49,0.01,-0.12235,0.00011,10.87919]
[1778524446619,33.88,82064.52,0.01,-0.1227,0.00011,10.90048]
[1778524447875,33.88,82064.2,0.01,-0.12274,0.00011,10.90284]
[1778524449651,33.88,82049.99,0.01,-0.12434,0.00011,11.00032]
[1778524451164,33.88,82049.19,0.01,-0.12443,0.00011,11.00583]
[1778524451209,33.88,82049.19,0.01,-0.12443,0.00011,11.00583]
[1778524452176,33.88,82044.76,0.01,-0.12493,0.00011,11.03622]
[1778524453222,33.88,82042.85,0.01,-0.12515,0.00011,11.0493]
[1778524455579,33.88,82044.13,0.01,-0.125,0.00011,11.04047]
[1778524456362,33.88,82038.91,0.01,-0.12559,0.00011,11.07626]
[1778524458375,33.88,82029.1,0.01,-0.12672,0.00011,11.14394]
[1778524459079,33.88,82029.1,0.01,-0.12672,0.00011,11.14394]
[1778524459081,33.88,82029.1,0.01,-0.12672,0.00011,11.14394]
[1778524459582,33.88,82028.35,0.01,-0.12681,0.00011,11.14916]
[1778524460389,33.88,82023.21,0.01,-0.1274,0.00011,11.18455]
[1778524462506,33.88,82012.76,0.01,-0.1286,0.00012,11.2564]
[1778524468445,33.88,82012.48,0.01,-0.12862,0.00012,11.25792]
[1778524472476,33.88,82001.56,0.01,-0.12983,0.00012,11.32723]
[1778524477510,33.88,82004.7,0.01,-0.12946,0.00012,11.30505]
[1778524482558,33.88,82002.58,0.01,-0.1297,0.00012,11.31911]
[1778524487581,33.87,81997.91,0.01,-0.13023,0.00012,11.35061]
[1778524492615,33.87,81998.29,0.01,-0.13017,0.00012,11.3471]
[1778524498392,33.87,81998.45,0.01,-0.13014,0.00012,11.34527]
[1778524502782,33.87,82007.0,0.01,-0.12913,0.00012,11.28558]
[1778524503834,33.87,82011.37,0.01,-0.12863,0.00012,11.25541]
[1778524509199,33.87,82003.51,0.01,-0.12953,0.00012,11.30896]
[1778524512788,33.87,82002.56,0.01,-0.12963,0.00012,11.31519]
[1778524514233,33.87,82009.87,0.01,-0.12878,0.00012,11.2647]
[1778524519276,33.87,82010.31,0.01,-0.12873,0.00012,11.26182]
[1778524521862,33.87,82010.03,0.01,-0.12877,0.00012,11.26374]
[1778524522351,33.87,82010.03,0.01,-0.12877,0.00012,11.26374]
[1778524522815,33.87,82008.89,0.01,-0.1289,0.00012,11.27158]
[1778524529346,33.86,81996.82,0.01,-0.13029,0.00012,11.35405]
[1778524529936,33.86,81996.82,0.01,-0.13029,0.00012,11.35405]
[1778524531320,33.86,81991.54,0.01,-0.13091,0.00012,11.39035]
[1778524531799,33.86,81987.08,0.01,-0.13137,0.00012,11.41527]
[1778524531979,33.86,81987.08,0.01,-0.13137,0.00012,11.41527]
[1778524532529,33.86,81987.08,0.01,-0.13137,0.00012,11.41527]
[1778524532545,33.86,81983.99,0.01,-0.13173,0.00012,11.43637]
[1778524533379,33.86,81983.99,0.01,-0.13173,0.00012,11.43637]
[1778524533421,33.86,81975.63,0.01,-0.13271,0.00012,11.49388]
[1778524534015,33.86,81975.63,0.01,-0.13271,0.00012,11.49388]
[1778524534174,33.86,81975.63,0.01,-0.13271,0.00012,11.49388]
[1778524534551,33.86,81975.63,0.01,-0.13271,0.00012,11.49388]
[1778524534647,33.86,81975.65,0.01,-0.13271,0.00012,11.49339]
[1778524535865,33.86,81975.1,0.01,-0.13276,0.00012,11.49685]
[1778524536575,33.86,81975.1,0.01,-0.13276,0.00012,11.49685]
[1778524540968,33.85,81965.97,0.01,-0.13381,0.00012,11.55786]
[1778524544288,33.85,81966.02,0.01,-0.13379,0.00012,11.55678]
[1778524546202,33.85,81966.18,0.01,-0.13376,0.00012,11.55493]
[1778524546384,33.85,81966.18,0.01,-0.13376,0.00012,11.55493]
[1778524546460,33.85,81986.53,0.01,-0.13135,0.00012,11.41388]
[1778524547129,33.85,81986.53,0.01,-0.13135,0.00012,11.41388]
[1778524547140,33.85,81989.56,0.01,-0.13099,0.00012,11.39277]
[1778524547907,33.85,81989.56,0.01,-0.13099,0.00012,11.39277]
[1778524549493,33.85,81989.56,0.01,-0.13099,0.00012,11.39261]
[1778524549553,33.85,81990.48,0.01,-0.13088,0.00012,11.38611]
[1778524550887,33.85,81990.48,0.01,-0.13088,0.00012,11.38595]
[1778524552850,33.85,82003.74,0.01,-0.12933,0.00012,11.29419]
[1778524556931,33.85,82010.26,0.01,-0.12857,0.00012,11.2493]
[1778524557549,33.85,82010.26,0.01,-0.12857,0.00012,11.2493]
[1778524557567,33.85,82010.26,0.01,-0.12857,0.00012,11.2493]
[1778524557575,33.85,82010.26,0.01,-0.12857,0.00012,11.2493]
[1778524557638,33.85,82010.26,0.01,-0.12857,0.00012,11.2493]
[1778524557668,33.85,82010.58,0.01,-0.12854,0.00012,11.24753]
[1778524557695,33.85,82010.58,0.01,-0.12854,0.00012,11.24753]
[1778524557715,33.85,82010.58,0.01,-0.12854,0.00012,11.24753]
[1778524557781,33.85,82010.58,0.01,-0.12854,0.00012,11.24753]
[1778524558039,33.85,82010.58,0.01,-0.12854,0.00012,11.24753]
[1778524558112,33.85,82010.58,0.01,-0.12854,0.00012,11.24753]
[1778524558114,33.85,82021.6,0.01,-0.12727,0.00011,11.1717]
[1778524561157,33.85,82024.75,0.01,-0.12694,0.00011,11.15208]
[1778524561220,33.85,82024.0,0.01,-0.12703,0.00011,11.15742]
[1778524561953,33.85,82024.0,0.01,-0.12703,0.00011,11.15742]
[1778524562125,33.86,82023.45,0.01,-0.12712,0.00011,11.16295]
[1778524566237,33.86,82030.16,0.01,-0.12636,0.00011,11.11723]
[1778524566254,33.87,82021.46,0.01,-0.1274,0.00011,11.17962]
[1778524568643,33.87,82023.37,0.01,-0.12722,0.00011,11.16902]
[1778524569627,33.88,82027.72,0.01,-0.12678,0.00011,11.14277]
[1778524571832,33.89,82035.32,0.01,-0.12599,0.00011,11.09512]
[1778524572194,33.9,82035.02,0.01,-0.12607,0.00011,11.10014]
[1778524573307,33.91,82023.05,0.01,-0.12749,0.00011,11.18528]
[1778524576647,33.92,82021.47,0.01,-0.12773,0.00011,11.20002]
[1778524577168,33.92,82021.47,0.01,-0.12777,0.00011,11.20188]
[1778524578750,33.93,82020.89,0.01,-0.12789,0.00012,11.20957]
[1778524579202,33.93,82020.89,0.01,-0.12789,0.00012,11.20957]
[1778524581757,33.93,82018.92,0.01,-0.12813,0.00012,11.22367]
[1778524582494,33.93,82018.92,0.01,-0.12813,0.00012,11.22367]
[1778524582500,33.93,82018.92,0.01,-0.12813,0.00012,11.22367]
[1778524583268,33.93,82018.14,0.01,-0.12822,0.00012,11.22922]
[1778524589350,33.93,82013.87,0.01,-0.12873,0.00012,11.25961]
[1778524589981,33.93,82013.08,0.01,-0.12883,0.00012,11.2652]
[1778524590319,33.93,82012.89,0.01,-0.12885,0.00012,11.26667]
[1778524591172,33.93,82012.89,0.01,-0.12885,0.00012,11.26667]
[1778524591839,33.93,82003.72,0.01,-0.12986,0.00012,11.32423]
[1778524593219,33.93,82002.77,0.01,-0.12998,0.00012,11.33083]
[1778524593342,33.93,82003.05,0.01,-0.12994,0.00012,11.32896]
[1778524593875,33.93,82003.05,0.01,-0.12994,0.00012,11.32896]
[1778524594568,33.93,82003.05,0.01,-0.12994,0.00012,11.32896]
[1778524600391,33.93,81995.72,0.01,-0.1308,0.00012,11.37964]
[1778524605452,33.93,81992.43,0.01,-0.13119,0.00012,11.40223]
[1778524607840,33.93,81992.42,0.01,-0.13119,0.00012,11.4022]
[1778524609454,33.93,81983.72,0.01,-0.1322,0.00012,11.46207]
[1778524613242,33.93,81987.74,0.01,-0.13172,0.00012,11.43392]
[1778524618517,33.93,81992.12,0.01,-0.1312,0.00012,11.403]
[1778524623552,33.93,81992.26,0.01,-0.13117,0.00012,11.40151]
[1778524628586,33.93,81997.34,0.01,-0.13057,0.00012,11.3661]
[1778524633623,33.93,81992.95,0.01,-0.13108,0.00012,11.39597]
[1778524634694,33.93,81992.95,0.01,-0.13108,0.00012,11.39597]
[1778524634736,33.93,81981.6,0.01,-0.13241,0.00012,11.47415]
[1778524634800,33.93,81981.6,0.01,-0.13241,0.00012,11.47415]
[1778524634815,33.93,81981.6,0.01,-0.13241,0.00012,11.47415]
[1778524635636,33.93,81982.21,0.01,-0.13234,0.00012,11.4698]
[1778524635911,33.93,81982.21,0.01,-0.13234,0.00012,11.4698]
[1778524636642,33.93,81976.13,0.01,-0.13305,0.00012,11.51155]
[1778524638740,33.93,81978.55,0.01,-0.13276,0.00012,11.49457]
[1778524640173,33.92,81984.16,0.01,-0.13209,0.00012,11.45532]
[1778524645706,33.92,81991.39,0.01,-0.13122,0.00012,11.40423]
[1778524650741,33.92,81991.66,0.01,-0.13117,0.00012,11.40137]
[1778524653642,33.92,81989.15,0.01,-0.13141,0.00012,11.41251]
[1778524654383,33.92,81993.89,0.01,-0.13084,0.00012,11.37932]
[1778524658439,33.92,82000.62,0.01,-0.13005,0.00012,11.33225]
[1778524660463,33.91,81991.39,0.01,-0.13112,0.00012,11.39537]
[1778524662479,33.91,81991.39,0.01,-0.13111,0.00012,11.3951]
[1778524667860,33.91,82000.57,0.01,-0.13002,0.00012,11.3304]
[1778524674665,33.91,82001.38,0.01,-0.12991,0.00012,11.32389]
[1778524680401,33.9,82002.13,0.01,-0.12979,0.00012,11.31726]
[1778524688444,33.9,82002.97,0.01,-0.12968,0.00012,11.31077]
[1778524688777,33.9,82002.97,0.01,-0.12968,0.00012,11.31077]
[1778524689014,33.9,82002.84,0.01,-0.12969,0.00012,11.31082]
[1778524690224,33.9,82002.84,0.01,-0.12969,0.00012,11.31082]
[1778524690316,33.9,82012.24,0.01,-0.12859,0.00012,11.24598]
[1778524694717,33.9,82009.93,0.01,-0.12886,0.00012,11.26163]
[1778524694984,33.9,82008.4,0.01,-0.12903,0.00012,11.27197]
[1778524695200,33.9,82008.4,0.01,-0.12903,0.00012,11.27197]
[1778524695298,33.9,82008.4,0.01,-0.12903,0.00012,11.27197]
[1778524696391,33.9,82008.04,0.01,-0.12907,0.00012,11.27445]
[1778524696475,33.9,81996.91,0.01,-0.13037,0.00012,11.35103]
[1778524703215,33.9,81992.54,0.01,-0.13086,0.00012,11.37995]
[1778524709423,33.89,81993.56,0.01,-0.13071,0.00012,11.37115]
[1778524709859,33.89,81989.64,0.01,-0.13116,0.00012,11.39792]
[1778524710344,33.89,81989.64,0.01,-0.13116,0.00012,11.39792]
[1778524715915,33.89,81989.28,0.01,-0.13112,0.00012,11.39281]
[1778524718213,33.88,81998.29,0.01,-0.13005,0.00012,11.32983]
[1778524719334,33.88,81998.29,0.01,-0.13005,0.00012,11.32983]
[1778524724356,33.88,82000.03,0.01,-0.12983,0.00012,11.31677]
[1778524730240,33.88,82004.99,0.01,-0.12924,0.00012,11.28145]
[1778524735333,33.88,82006.32,0.01,-0.12907,0.00012,11.27152]
[1778524740827,33.88,82004.46,0.01,-0.12927,0.00012,11.28356]
[1778524741055,33.88,82004.46,0.01,-0.12927,0.00012,11.28356]
[1778524741788,33.88,82004.46,0.01,-0.12927,0.00012,11.28356]
[1778524742980,33.88,82000.25,0.01,-0.12976,0.00012,11.31244]
[1778524743389,33.87,82009.25,0.01,-0.12871,0.00012,11.25026]
[1778524744282,33.87,82009.25,0.01,-0.12871,0.00012,11.25026]
[1778524744397,33.87,82011.2,0.01,-0.12849,0.00012,11.23677]
[1778524749431,33.87,82008.97,0.01,-0.12874,0.00012,11.25185]
[1778524751323,33.87,82003.94,0.01,-0.12932,0.00012,11.28635]
[1778524755475,33.87,81994.57,0.01,-0.1304,0.00012,11.35041]
[1778524760513,33.87,81990.88,0.01,-0.13082,0.00012,11.37512]
[1778524765548,33.87,81990.72,0.01,-0.13083,0.00012,11.37535]
[1778524770587,33.87,81990.14,0.01,-0.13088,0.00012,11.37834]
[1778524776152,33.86,81992.45,0.01,-0.13054,0.00012,11.35566]
[1778524781660,33.86,81994.32,0.01,-0.1303,0.00012,11.34153]
[1778524784374,33.86,81994.65,0.01,-0.13025,0.00012,11.33884]
[1778524785052,33.86,81994.82,0.01,-0.13023,0.00012,11.33746]
[1778524790724,33.86,81988.36,0.01,-0.13096,0.00012,11.38069]
[1778524793732,33.85,81986.68,0.01,-0.13115,0.00012,11.39174]
[1778524793768,33.85,81980.46,0.01,-0.13188,0.00012,11.43444]
[1778524796034,33.85,81975.59,0.01,-0.13244,0.00012,11.46749]
[1778524796767,33.85,81975.52,0.01,-0.13245,0.00012,11.4676]
[1778524798907,33.85,81974.36,0.01,-0.13258,0.00012,11.47525]
[1778524799787,33.85,81974.69,0.01,-0.13252,0.00012,11.47223]
[1778524800883,33.85,81974.69,0.01,-0.13252,0.00012,11.47223]
[1778524801827,33.85,81979.79,0.01,-0.13191,0.00012,11.4363]
[1778524806854,33.84,81982.04,0.01,-0.13162,0.00012,11.41941]
[1778524808740,33.84,81981.91,0.01,-0.13163,0.00012,11.42006]
[1778524810768,33.84,81974.81,0.01,-0.13246,0.00012,11.46865]
[1778524811751,33.84,81974.1,0.01,-0.13254,0.00012,11.47326]
[1778524811785,33.84,81974.1,0.01,-0.13254,0.00012,11.47326]
[1778524811889,33.84,81972.6,0.01,-0.13272,0.00012,11.48332]
[1778524813481,33.84,81968.93,0.01,-0.13315,0.00012,11.50839]
[1778524816020,33.84,81960.49,0.01,-0.13413,0.00012,11.56568]
[1778524816022,33.84,81959.45,0.01,-0.13425,0.00012,11.57246]
[1778524819361,33.83,81957.15,0.01,-0.13451,0.00012,11.58755]
[1778524819404,33.83,81957.15,0.01,-0.13451,0.00012,11.58755]
[1778524819945,33.83,81956.33,0.01,-0.1346,0.00012,11.59279]
[1778524825098,33.83,81950.84,0.01,-0.13522,0.00012,11.62846]
[1778524825244,33.83,81950.84,0.01,-0.13522,0.00012,11.62846]
[1778524831488,33.82,81943.33,0.01,-0.13603,0.00012,11.67244]
[1778524834965,33.82,81942.86,0.01,-0.13607,0.00012,11.67504]
[1778524838149,33.82,81948.36,0.01,-0.13539,0.00012,11.6357]
[1778524838251,33.81,81948.2,0.01,-0.1354,0.00012,11.63633]
[1778524841858,33.81,81952.7,0.01,-0.13484,0.00012,11.60422]
[1778524841888,33.81,81952.7,0.01,-0.13484,0.00012,11.60422]
[1778524841959,33.81,81950.8,0.01,-0.13506,0.00012,11.61654]
[1778524847139,33.81,81946.66,0.01,-0.13552,0.00012,11.64308]
[1778524849423,33.8,81948.53,0.01,-0.13529,0.00012,11.62984]
[1778524852772,33.8,81947.71,0.01,-0.13537,0.00012,11.63478]
[1778524852799,33.8,81947.71,0.01,-0.13537,0.00012,11.63478]
[1778524855507,33.8,81950.42,0.01,-0.13503,0.00012,11.61465]
[1778524855555,33.8,81950.64,0.01,-0.13499,0.00012,11.6127]
[1778524856125,33.8,81950.64,0.01,-0.13499,0.00012,11.6127]
[1778524856209,33.8,81950.64,0.01,-0.13499,0.00012,11.6127]
[1778524856311,33.8,81950.33,0.01,-0.13502,0.00012,11.61443]
[1778524857630,33.8,81950.33,0.01,-0.13502,0.00012,11.61443]
[1778524857731,33.8,81950.48,0.01,-0.135,0.00012,11.61297]
[1778524863250,33.79,81947.33,0.01,-0.13533,0.00012,11.63229]
[1778524867673,33.79,81944.12,0.01,-0.1357,0.00012,11.65326]
[1778524867774,33.79,81943.25,0.01,-0.13579,0.00012,11.65885]
[1778524870735,33.78,81943.28,0.01,-0.13578,0.00012,11.65772]
[1778524871773,33.78,81933.25,0.01,-0.13697,0.00012,11.72656]
[1778524877416,33.78,81934.06,0.01,-0.13684,0.00012,11.719]
[1778524883408,33.77,81935.38,0.01,-0.13664,0.00012,11.70747]
[1778524888442,33.77,81934.58,0.01,-0.13671,0.00012,11.71143]
[1778524893478,33.76,81937.4,0.01,-0.13629,0.00012,11.68447]
[1778524898514,33.76,81937.43,0.01,-0.13626,0.00012,11.68285]
[1778524903549,33.76,81937.45,0.01,-0.13624,0.00012,11.68134]
[1778524909591,33.75,81944.83,0.01,-0.13532,0.00012,11.62854]
[1778524914626,33.75,81936.74,0.01,-0.13628,0.00012,11.68365]
[1778524919662,33.75,81939.34,0.01,-0.13594,0.00012,11.66417]
[1778524922518,33.75,81938.58,0.01,-0.13603,0.00012,11.6692]
[1778524924578,33.74,81942.44,0.01,-0.13555,0.00012,11.64153]
[1778524928420,33.74,81937.18,0.01,-0.13617,0.00012,11.67718]
[1778524933760,33.74,81936.13,0.01,-0.13626,0.00012,11.68269]
[1778524935842,33.74,81936.78,0.01,-0.13618,0.00012,11.67817]
[1778524936338,33.74,81936.72,0.01,-0.13619,0.00012,11.67859]
[1778524936780,33.74,81936.72,0.01,-0.13619,0.00012,11.67859]
[1778524941816,33.74,81939.16,0.01,-0.1359,0.00012,11.66164]
[1778524946850,33.74,81937.58,0.01,-0.13609,0.00012,11.67283]
[1778524947665,33.74,81937.58,0.01,-0.13609,0.00012,11.67283]
[1778524947857,33.74,81937.11,0.01,-0.13615,0.00012,11.67613]
[1778524948975,33.74,81937.11,0.01,-0.13615,0.00012,11.67613]
[1778524949047,33.74,81936.68,0.01,-0.1362,0.00012,11.67915]
[1778524954906,33.74,81937.49,0.01,-0.13605,0.00012,11.66797]
[1778524959941,33.74,81936.52,0.01,-0.13617,0.00012,11.67493]
[1778524964835,33.74,81935.99,0.01,-0.13624,0.00012,11.67873]
[1778524965243,33.74,81936.39,0.01,-0.13619,0.00012,11.67597]
[1778524971019,33.74,81936.98,0.01,-0.13612,0.00012,11.67213]
[1778524976056,33.74,81937.47,0.01,-0.13606,0.00012,11.66862]
[1778524981096,33.74,81936.83,0.01,-0.13611,0.00012,11.67153]
[1778524986193,33.73,81936.18,0.01,-0.13618,0.00012,11.67525]
[1778524986219,33.73,81936.18,0.01,-0.13618,0.00012,11.67525]
[1778524986230,33.73,81936.18,0.01,-0.13618,0.00012,11.67525]
[1778524992622,33.73,81933.58,0.01,-0.13649,0.00012,11.69305]
[1778524994959,33.73,81933.58,0.01,-0.13649,0.00012,11.69307]
[1778524994990,33.73,81933.58,0.01,-0.13649,0.00012,11.69307]
[1778524995701,33.73,81933.33,0.01,-0.13652,0.00012,11.69483]
[1778524997378,33.73,81933.28,0.01,-0.13653,0.00012,11.69521]
[1778524997741,33.73,81933.28,0.01,-0.13653,0.00012,11.69521]
[1778524998101,33.73,81933.28,0.01,-0.13653,0.00012,11.69521]
[1778524998657,33.73,81933.26,0.01,-0.13652,0.00012,11.69506]
[1778524998664,33.73,81933.26,0.01,-0.13652,0.00012,11.69506]
[1778524998735,33.73,81932.8,0.01,-0.13658,0.00012,11.69798]
[1778525000225,33.73,81949.83,0.01,-0.13451,0.00012,11.57901]
[1778525005260,33.73,81947.56,0.01,-0.13477,0.00012,11.59413]
[1778525009875,33.73,81948.48,0.01,-0.13466,0.00012,11.58734]
[1778525009946,33.73,81948.48,0.01,-0.13466,0.00012,11.58734]
[1778525009974,33.73,81948.48,0.01,-0.13466,0.00012,11.58734]
[1778525010077,33.73,81948.48,0.01,-0.13466,0.00012,11.58734]
[1778525010156,33.73,81948.48,0.01,-0.13466,0.00012,11.58734]
[1778525010565,33.73,81953.22,0.01,-0.13408,0.00012,11.55405]
[1778525010666,33.73,81967.5,0.01,-0.13237,0.00012,11.45454]
[1778525011999,33.73,81967.5,0.01,-0.13237,0.00012,11.45454]
[1778525012059,33.73,81967.5,0.01,-0.13237,0.00012,11.45454]
[1778525012820,33.73,81965.32,0.01,-0.13258,0.00012,11.46384]
[1778525018053,33.72,81958.1,0.01,-0.13342,0.00012,11.51285]
[1778525018096,33.72,81958.1,0.01,-0.13342,0.00012,11.51285]
[1778525020085,33.72,81959.99,0.01,-0.13319,0.00012,11.49923]
[1778525021097,33.72,81956.34,0.01,-0.13362,0.00012,11.52436]
[1778525026738,33.72,81958.35,0.01,-0.13335,0.00012,11.50883]
[1778525028213,33.72,81957.71,0.01,-0.13342,0.00012,11.5128]
[1778525028682,33.72,81957.71,0.01,-0.13342,0.00012,11.5128]
[1778525028767,33.72,81957.92,0.01,-0.13339,0.00012,11.51109]
[1778525035472,33.71,81958.09,0.01,-0.13334,0.00012,11.50828]
[1778525036347,33.71,81958.09,0.01,-0.13334,0.00012,11.50828]
[1778525041517,33.71,81957.92,0.01,-0.13334,0.00012,11.50813]
[1778525047595,33.71,81959.61,0.01,-0.13312,0.00012,11.49552]
[1778525052549,33.7,81963.97,0.01,-0.13258,0.00012,11.46402]
[1778525058651,33.7,81970.14,0.01,-0.13183,0.00012,11.41996]
[1778525063686,33.7,81969.07,0.01,-0.13194,0.00012,11.42656]
[1778525068721,33.7,81967.43,0.01,-0.13212,0.00012,11.43712]
[1778525070590,33.7,81967.65,0.01,-0.1321,0.00012,11.43542]
[1778525074100,33.7,81963.07,0.01,-0.13258,0.00012,11.46105]
[1778525074127,33.69,81962.27,0.01,-0.13267,0.00012,11.46642]
[1778525075143,33.69,81953.59,0.01,-0.1337,0.00012,11.52659]
[1778525077050,33.69,81942.92,0.01,-0.13498,0.00012,11.60042]
[1778525083080,33.69,81939.13,0.01,-0.13541,0.00012,11.62551]
[1778525088417,33.69,81937.51,0.01,-0.13559,0.00012,11.63557]
[1778525089169,33.69,81937.51,0.01,-0.13559,0.00012,11.63557]
[1778525089590,33.69,81936.56,0.01,-0.1357,0.00012,11.64199]
[1778525089869,33.69,81935.77,0.01,-0.13579,0.00012,11.6473]
[1778525091199,33.69,81935.77,0.01,-0.13579,0.00012,11.6473]
[1778525091883,33.68,81933.85,0.01,-0.13602,0.00012,11.66029]
[1778525095268,33.68,81932.32,0.01,-0.13619,0.00012,11.67032]
[1778525095912,33.68,81930.76,0.01,-0.13638,0.00012,11.68099]
[1778525098263,33.68,81931.11,0.01,-0.13633,0.00012,11.6779]
[1778525099358,33.68,81931.53,0.01,-0.13627,0.00012,11.67456]
[1778525099938,33.68,81932.05,0.01,-0.1362,0.00012,11.67052]
[1778525104975,33.67,81931.81,0.01,-0.13619,0.00012,11.67013]
[1778525107468,33.67,81932.95,0.01,-0.13604,0.00012,11.66135]
[1778525107997,33.67,81931.07,0.01,-0.13626,0.00012,11.67406]
[1778525111016,33.67,81919.9,0.01,-0.13761,0.00012,11.75112]
[1778525117059,33.66,81916.71,0.01,-0.13797,0.00012,11.77167]
[1778525121561,33.66,81913.1,0.01,-0.13839,0.00012,11.79553]
[1778525123683,33.66,81909.14,0.01,-0.13887,0.00012,11.82281]
[1778525124109,33.66,81905.52,0.01,-0.13931,0.00012,11.84804]
[1778525126123,33.66,81894.34,0.01,-0.14069,0.00012,11.92595]
[1778525129144,33.65,81882.33,0.01,-0.14212,0.00013,12.00625]
[1778525130625,33.64,81882.29,0.01,-0.14206,0.00013,12.00297]
[1778525131255,33.64,81882.29,0.01,-0.14206,0.00013,12.00297]
[1778525136471,33.63,81883.53,0.01,-0.14176,0.00013,11.98332]
[1778525140549,33.62,81892.92,0.01,-0.14057,0.00012,11.91624]
[1778525141228,33.62,81892.96,0.01,-0.14056,0.00012,11.91573]
[1778525143434,33.62,81893.23,0.01,-0.14052,0.00012,11.91336]
[1778525143614,33.62,81893.23,0.01,-0.14052,0.00012,11.91336]
[1778525145278,33.62,81895.97,0.01,-0.14018,0.00012,11.89393]
[1778525146657,33.62,81905.42,0.01,-0.139,0.00012,11.82736]
[1778525153809,33.62,81904.08,0.01,-0.13912,0.00012,11.83431]
[1778525159354,33.61,81905.96,0.01,-0.13888,0.00012,11.82041]
[1778525164393,33.61,81907.35,0.01,-0.1387,0.00012,11.81005]
[1778525167933,33.61,81906.7,0.01,-0.13877,0.00012,11.81435]
[1778525169059,33.61,81913.31,0.01,-0.13795,0.00012,11.76766]
[1778525172690,33.61,81913.73,0.01,-0.13787,0.00012,11.76296]
[1778525174737,33.61,81927.26,0.01,-0.13621,0.00012,11.66802]
[1778525178401,33.6,81928.28,0.01,-0.13608,0.00012,11.66024]
[1778525179225,33.6,81928.28,0.01,-0.13608,0.00012,11.66024]
[1778525179239,33.6,81928.39,0.01,-0.13606,0.00012,11.6593]
[1778525179421,33.6,81928.39,0.01,-0.13606,0.00012,11.6593]
[1778525179757,33.6,81938.88,0.01,-0.13479,0.00012,11.58584]
[1778525180426,33.6,81938.88,0.01,-0.13479,0.00012,11.58584]
[1778525180499,33.6,81938.88,0.01,-0.13479,0.00012,11.58584]
[1778525180803,33.6,81938.88,0.01,-0.13479,0.00012,11.58584]
[1778525180845,33.6,81938.88,0.01,-0.13479,0.00012,11.58584]
[1778525181387,33.6,81945.81,0.01,-0.13395,0.00012,11.5374]
[1778525181772,33.6,81945.81,0.01,-0.13395,0.00012,11.5374]
[1778525181813,33.6,81965.79,0.01,-0.13156,0.00012,11.39782]
[1778525182537,33.6,81965.79,0.01,-0.13156,0.00012,11.39782]
[1778525182630,33.6,81965.79,0.01,-0.13156,0.00012,11.39782]
[1778525186726,33.6,81972.94,0.01,-0.13071,0.00012,11.34786]
[1778525186769,33.6,81971.94,0.01,-0.13082,0.00012,11.35478]
[1778525191480,33.6,81979.72,0.01,-0.1299,0.00012,11.30052]
[1778525191509,33.6,81979.72,0.01,-0.1299,0.00012,11.30052]
[1778525191593,33.6,81981.2,0.01,-0.12968,0.00012,11.28457]
[1778525195150,33.6,81986.57,0.01,-0.12905,0.00012,11.24732]
[1778525196073,33.6,81989.98,0.01,-0.12865,0.00012,11.22371]
[1778525199129,33.6,81999.03,0.01,-0.1276,0.00012,11.16135]
[1778525200985,33.6,82005.1,0.01,-0.1269,0.00012,11.11951]
[1778525201058,33.6,82007.48,0.01,-0.12663,0.00012,11.1031]
[1778525201895,33.6,82007.48,0.01,-0.12663,0.00012,11.1031]
[1778525201902,33.6,82007.48,0.01,-0.12663,0.00012,11.1031]
[1778525201981,33.6,82006.69,0.01,-0.12672,0.00012,11.10865]
[1778525204165,33.6,81994.26,0.01,-0.12816,0.00012,11.19492]
[1778525209720,33.6,81994.71,0.01,-0.12811,0.00012,11.19144]
[1778525214754,33.6,82001.53,0.01,-0.12731,0.00012,11.14406]
[1778525217078,33.6,82001.53,0.01,-0.12731,0.00012,11.14406]
[1778525217211,33.6,82001.53,0.01,-0.12731,0.00012,11.14406]
[1778525217250,33.6,82002.73,0.01,-0.12717,0.00012,11.13577]
[1778525222810,33.6,82011.34,0.01,-0.12618,0.00012,11.07637]
[1778525228283,33.6,82010.59,0.01,-0.12627,0.00012,11.08196]
[1778525229421,33.6,82010.05,0.01,-0.12634,0.00012,11.08593]
[1778525229861,33.61,82003.29,0.01,-0.12712,0.00012,11.13287]
[1778525231624,33.61,82005.99,0.01,-0.12681,0.00012,11.11421]
[1778525232283,33.61,82005.99,0.01,-0.12681,0.00012,11.11421]
[1778525237710,33.61,82007.31,0.01,-0.12667,0.00012,11.10567]
[1778525244966,33.61,82006.21,0.01,-0.12681,0.00012,11.11412]
[1778525245507,33.61,82006.21,0.01,-0.12681,0.00012,11.11412]
[1778525250520,33.61,82006.82,0.01,-0.12675,0.00012,11.11048]
[1778525255542,33.61,82006.21,0.01,-0.12678,0.00012,11.10975]
[1778525260567,33.61,82007.17,0.01,-0.12668,0.00012,11.10379]
[1778525265623,33.62,82006.45,0.01,-0.12678,0.00012,11.10971]
[1778525267338,33.62,82018.08,0.01,-0.12544,0.00011,11.02939]
[1778525270236,33.62,82020.76,0.01,-0.12514,0.00011,11.01117]
[1778525270488,33.62,82025.46,0.01,-0.1246,0.00011,10.97894]
[1778525271283,33.62,82030.12,0.01,-0.12407,0.00011,10.94701]
[1778525276539,33.62,82036.68,0.01,-0.12336,0.00011,10.90355]
[1778525281261,33.63,82042.24,0.01,-0.12275,0.00011,10.86689]
[1778525281265,33.63,82051.05,0.01,-0.12177,0.00011,10.80667]
[1778525284259,33.63,82061.4,0.01,-0.12062,0.00011,10.73635]
[1778525285448,33.63,82071.02,0.01,-0.11956,0.00011,10.67085]
[1778525285992,33.63,82071.02,0.01,-0.11956,0.00011,10.67085]
[1778525286223,33.63,82071.02,0.01,-0.11956,0.00011,10.67085]
[1778525286372,33.63,82069.01,0.01,-0.11978,0.00011,10.68462]
[1778525287174,33.63,82069.01,0.01,-0.11978,0.00011,10.68462]
[1778525287275,33.63,82069.01,0.01,-0.11979,0.00011,10.68495]
[1778525290199,33.63,82060.71,0.01,-0.12072,0.00011,10.74242]
[1778525290305,33.63,82060.71,0.01,-0.12072,0.00011,10.74242]
[1778525290363,33.63,82052.4,0.01,-0.12165,0.00011,10.79971]
[1778525290517,33.63,82052.4,0.01,-0.12165,0.00011,10.79971]
[1778525290639,33.63,82052.4,0.01,-0.12165,0.00011,10.79971]
[1778525291257,33.63,82052.4,0.01,-0.12165,0.00011,10.79971]
[1778525291354,33.63,82051.12,0.01,-0.1218,0.00011,10.80871]
[1778525294162,33.63,82051.52,0.01,-0.12176,0.00011,10.80644]
[1778525295274,33.63,82051.52,0.01,-0.12176,0.00011,10.80652]
[1778525297444,33.63,82047.24,0.01,-0.12225,0.00011,10.8361]
[1778525298352,33.63,82041.08,0.01,-0.12294,0.00011,10.87853]
[1778525303388,33.63,82036.88,0.01,-0.12342,0.00011,10.90719]
[1778525308422,33.63,82032.1,0.01,-0.12395,0.00011,10.93973]
[1778525313460,33.63,82030.88,0.01,-0.12403,0.00011,10.94172]
[1778525318494,33.63,82034.88,0.01,-0.12357,0.00011,10.9138]
[1778525323523,33.63,82037.83,0.01,-0.12323,0.00011,10.89316]
[1778525329801,33.63,82035.2,0.01,-0.12352,0.00011,10.91081]
[1778525330753,33.63,82035.53,0.01,-0.12348,0.00011,10.90846]
[1778525332949,33.63,82035.54,0.01,-0.12348,0.00011,10.90824]
[1778525332953,33.63,82035.54,0.01,-0.12348,0.00011,10.90824]
[1778525334633,33.63,82035.73,0.01,-0.12345,0.00011,10.90678]
[1778525334710,33.63,82037.53,0.01,-0.12325,0.00011,10.89431]
[1778525335901,33.63,82037.53,0.01,-0.12325,0.00011,10.89431]
[1778525336842,33.63,82036.9,0.01,-0.12332,0.00011,10.8986]
[1778525342664,33.63,82033.64,0.01,-0.12368,0.00011,10.9206]
[1778525343670,33.63,82042.38,0.01,-0.12269,0.00011,10.86038]
[1778525347173,33.63,82028.57,0.01,-0.12426,0.00011,10.95551]
[1778525348989,33.63,82028.57,0.01,-0.12425,0.00011,10.95539]
[1778525349090,33.63,82028.94,0.01,-0.12421,0.00011,10.95273]
[1778525354754,33.62,82029.42,0.01,-0.12415,0.00011,10.94889]
[1778525360789,33.62,82029.21,0.01,-0.12416,0.00011,10.94985]
[1778525365878,33.62,82028.47,0.01,-0.12424,0.00011,10.95469]
[1778525371867,33.62,82022.19,0.01,-0.1249,0.00011,10.99165]
[1778525377191,33.62,82019.79,0.01,-0.12516,0.00011,11.00772]
[1778525382944,33.62,82021.33,0.01,-0.12497,0.00011,10.99636]
[1778525385968,33.62,82018.15,0.01,-0.12534,0.00011,11.01805]
[1778525385971,33.62,82018.15,0.01,-0.12534,0.00011,11.01805]
[1778525386038,33.62,82013.06,0.01,-0.12592,0.00012,11.05309]
[1778525387036,33.62,82013.06,0.01,-0.12592,0.00012,11.05309]
[1778525387512,33.62,82013.06,0.01,-0.12592,0.00012,11.05309]
[1778525387516,33.62,82011.69,0.01,-0.12607,0.00012,11.0624]
[1778525391564,33.61,82010.15,0.01,-0.12624,0.00012,11.07245]
[1778525392013,33.61,82007.75,0.01,-0.12651,0.00012,11.08872]
[1778525393323,33.61,82007.75,0.01,-0.12651,0.00012,11.08872]
[1778525393590,33.61,82007.55,0.01,-0.12653,0.00012,11.08992]
[1778525394450,33.61,82007.26,0.01,-0.12656,0.00012,11.09174]
[1778525397649,33.61,82006.23,0.01,-0.12667,0.00012,11.09831]
[1778525397748,33.61,82006.1,0.01,-0.12668,0.00012,11.09902]
[1778525403086,33.61,82006.47,0.01,-0.12663,0.00012,11.09548]
[1778525404822,33.61,82011.86,0.01,-0.126,0.00012,11.05797]
[1778525405284,33.61,82011.86,0.01,-0.126,0.00012,11.05797]
[1778525405294,33.61,82011.86,0.01,-0.126,0.00012,11.05797]
[1778525405571,33.61,82011.86,0.01,-0.126,0.00012,11.05768]
[1778525407326,33.61,82011.86,0.01,-0.126,0.00012,11.05768]
[1778525407427,33.61,82010.93,0.01,-0.1261,0.00012,11.06398]
[1778525408334,33.61,82010.93,0.01,-0.1261,0.00012,11.06398]
[1778525408435,33.61,82005.98,0.01,-0.12667,0.00012,11.09812]
[1778525409158,33.61,82005.98,0.01,-0.12667,0.00012,11.09812]
[1778525409197,33.61,82004.83,0.01,-0.1268,0.00012,11.10595]
[1778525411852,33.61,82005.88,0.01,-0.12667,0.00012,11.09829]
[1778525411944,33.61,82005.67,0.01,-0.12669,0.00012,11.09956]
[1778525413958,33.61,82007.63,0.01,-0.12646,0.00012,11.0858]
[1778525414035,33.61,82007.63,0.01,-0.12646,0.00012,11.0858]
[1778525414041,33.61,82007.63,0.01,-0.12646,0.00012,11.0858]
[1778525414162,33.6,82007.63,0.01,-0.12646,0.00012,11.08561]
[1778525419005,33.6,82006.2,0.01,-0.12662,0.00012,11.09485]
[1778525419010,33.6,82006.2,0.01,-0.12662,0.00012,11.09485]
[1778525419013,33.6,82006.2,0.01,-0.12662,0.00012,11.09485]
[1778525419104,33.6,82005.44,0.01,-0.1267,0.00012,11.09994]
[1778525424232,33.6,82004.11,0.01,-0.12684,0.00012,11.10815]
[1778525425343,33.6,82004.11,0.01,-0.12684,0.00012,11.10815]
[1778525425357,33.6,82004.11,0.01,-0.12684,0.00012,11.10815]
[1778525425362,33.6,82004.11,0.01,-0.12684,0.00012,11.10815]
[1778525425444,33.6,82004.38,0.01,-0.1268,0.00012,11.10609]
[1778525431286,33.6,82010.52,0.01,-0.12603,0.00012,11.05701]
[1778525436320,33.6,82009.84,0.01,-0.1261,0.00012,11.0611]
[1778525441354,33.6,82010.43,0.01,-0.12602,0.00012,11.05641]
[1778525444375,33.59,82019.43,0.01,-0.12498,0.00011,10.99386]
[1778525449411,33.59,82021.21,0.01,-0.12477,0.00011,10.98132]
[1778525453442,33.59,82037.83,0.01,-0.12287,0.00011,10.86621]
[1778525458479,33.59,82030.03,0.01,-0.12375,0.00011,10.91956]
[1778525463512,33.59,82027.22,0.01,-0.12407,0.00011,10.9391]
[1778525468547,33.59,82025.8,0.01,-0.12423,0.00011,10.9489]
[1778525473582,33.59,82024.42,0.01,-0.12439,0.00011,10.9584]
[1778525478619,33.59,82028.16,0.01,-0.12396,0.00011,10.93256]
[1778525483652,33.59,82016.25,0.01,-0.12533,0.00011,11.01481]
[1778525489404,33.59,82013.76,0.01,-0.12561,0.00012,11.03175]
[1778525489416,33.59,82013.76,0.01,-0.12561,0.00012,11.03175]
[1778525489421,33.59,82013.76,0.01,-0.12561,0.00012,11.03175]
[1778525489518,33.59,82012.28,0.01,-0.12578,0.00012,11.04178]
[1778525490726,33.59,82012.55,0.01,-0.12574,0.00012,11.03978]
[1778525491156,33.59,82012.55,0.01,-0.12574,0.00012,11.03978]
[1778525491257,33.59,82006.89,0.01,-0.12634,0.00012,11.07313]
[1778525496743,33.59,82004.38,0.01,-0.12661,0.00012,11.0893]
[1778525499096,33.59,82001.11,0.01,-0.12699,0.00012,11.11175]
[1778525500131,33.59,82000.54,0.01,-0.12705,0.00012,11.11547]
[1778525500792,33.59,81999.83,0.01,-0.12713,0.00012,11.12015]
[1778525501206,33.59,81999.83,0.01,-0.12713,0.00012,11.12015]
[1778525503913,33.58,81999.99,0.01,-0.1271,0.00012,11.11829]
[1778525509834,33.58,82003.85,0.01,-0.12662,0.00012,11.08991]
[1778525511054,33.58,82003.85,0.01,-0.12662,0.00012,11.08991]
[1778525512917,33.58,82003.9,0.01,-0.12661,0.00012,11.08912]
[1778525513077,33.58,82003.9,0.01,-0.12661,0.00012,11.08912]
[1778525513178,33.58,82008.51,0.01,-0.12607,0.00012,11.057]
[1778525513786,33.58,82008.51,0.01,-0.12607,0.00012,11.057]
[1778525513790,33.58,82008.51,0.01,-0.12607,0.00012,11.057]
[1778525513868,33.58,82008.51,0.01,-0.12607,0.00012,11.05682]
[1778525515237,33.58,82008.51,0.01,-0.12607,0.00012,11.05682]
[1778525515286,33.58,82018.95,0.01,-0.12487,0.00011,10.98438]
[1778525517258,33.58,82020.55,0.01,-0.12468,0.00011,10.97323]
[1778525519284,33.58,82021.78,0.01,-0.12454,0.00011,10.96459]
[1778525523357,33.58,82017.92,0.01,-0.12497,0.00011,10.99088]
[1778525523414,33.58,82015.79,0.01,-0.12522,0.00011,11.00549]
[1778525526627,33.58,82016.48,0.01,-0.12513,0.00011,11.00046]
[1778525526673,33.57,82017.37,0.01,-0.12503,0.00011,10.99418]
[1778525528244,33.57,82009.68,0.01,-0.12591,0.00012,11.04729]
[1778525528312,33.57,82006.77,0.01,-0.12624,0.00012,11.06726]
[1778525530622,33.57,82006.77,0.01,-0.12624,0.00012,11.06703]
[1778525530654,33.57,82008.42,0.01,-0.12605,0.00012,11.05539]
[1778525536553,33.57,82008.12,0.01,-0.12606,0.00012,11.05641]
[1778525542560,33.57,82007.89,0.01,-0.12607,0.00012,11.057]
[1778525542978,33.57,82007.61,0.01,-0.1261,0.00012,11.05855]
[1778525543447,33.57,82007.61,0.01,-0.1261,0.00012,11.05855]
[1778525546499,33.57,82005.46,0.01,-0.12634,0.00012,11.07265]
[1778525549218,33.56,82003.75,0.01,-0.12653,0.00012,11.08409]
[1778525549244,33.56,82003.93,0.01,-0.1265,0.00012,11.08261]
[1778525553652,33.56,82004.48,0.01,-0.12638,0.00012,11.07245]
[1778525554168,33.56,82004.65,0.01,-0.12635,0.00012,11.07106]
[1778525556881,33.56,82004.97,0.01,-0.1263,0.00012,11.06821]
[1778525560260,33.56,82005.16,0.01,-0.12628,0.00012,11.06648]
[1778525560291,33.56,82005.47,0.01,-0.12623,0.00012,11.06393]
[1778525566714,33.56,82005.38,0.01,-0.12622,0.00012,11.06317]
[1778525572270,33.55,82004.76,0.01,-0.12628,0.00012,11.06659]
[1778525577305,33.55,82007.11,0.01,-0.12599,0.00012,11.04944]
[1778525579167,33.55,82005.83,0.01,-0.12614,0.00012,11.05818]
[1778525579820,33.55,82005.83,0.01,-0.12614,0.00012,11.05803]
[1778525580326,33.55,82005.5,0.01,-0.12617,0.00012,11.06016]
[1778525583231,33.55,82004.69,0.01,-0.12626,0.00012,11.06547]
[1778525583348,33.55,82001.84,0.01,-0.12659,0.00012,11.08508]
[1778525588679,33.55,82004.63,0.01,-0.12625,0.00012,11.06484]
[1778525590328,33.55,82004.95,0.01,-0.12621,0.00012,11.06245]
[1778525590351,33.55,82004.95,0.01,-0.12621,0.00012,11.06245]
[1778525590378,33.55,82004.95,0.01,-0.12621,0.00012,11.06245]
[1778525590406,33.55,82005.04,0.01,-0.1262,0.00012,11.06166]
[1778525593942,33.54,82008.71,0.01,-0.12577,0.00012,11.03573]
[1778525594425,33.54,82008.67,0.01,-0.12577,0.00012,11.03588]
[1778525597020,33.54,82007.22,0.01,-0.12593,0.00012,11.04568]
[1778525597445,33.54,82005.77,0.01,-0.1261,0.00012,11.05559]
[1778525598192,33.54,82005.77,0.01,-0.1261,0.00012,11.05559]
[1778525600117,33.54,82003.67,0.01,-0.12633,0.00012,11.06984]
[1778525601798,33.54,82003.43,0.01,-0.12636,0.00012,11.07118]
[1778525602490,33.54,82003.0,0.01,-0.1264,0.00012,11.074]
[1778525606518,33.54,81989.64,0.01,-0.12795,0.00012,11.16599]
[1778525609541,33.54,81980.81,0.01,-0.12896,0.00012,11.22636]
[1778525614576,33.53,81977.89,0.01,-0.12922,0.00012,11.23893]
[1778525617596,33.53,81967.28,0.01,-0.13045,0.00012,11.31153]
[1778525618052,33.53,81967.28,0.01,-0.13045,0.00012,11.31153]
[1778525618604,33.53,81966.63,0.01,-0.13052,0.00012,11.31553]
[1778525623638,33.52,81963.63,0.01,-0.13083,0.00012,11.33382]
[1778525628674,33.52,81960.67,0.01,-0.13115,0.00012,11.3527]
[1778525629410,33.52,81960.67,0.01,-0.13115,0.00012,11.3527]
[1778525634716,33.51,81964.65,0.01,-0.13062,0.00012,11.32126]
[1778525636787,33.51,81962.93,0.01,-0.13082,0.00012,11.33269]
[1778525641156,33.5,81956.49,0.01,-0.13154,0.00012,11.37534]
[1778525641243,33.5,81956.49,0.01,-0.13154,0.00012,11.37534]
[1778525642035,33.5,81956.8,0.01,-0.1315,0.00012,11.37259]
[1778525642053,33.5,81956.8,0.01,-0.1315,0.00012,11.37259]
[1778525642132,33.5,81956.8,0.01,-0.1315,0.00012,11.37259]
[1778525642773,33.5,81939.32,0.01,-0.13359,0.00012,11.49453]
[1778525643780,33.5,81930.51,0.01,-0.13465,0.00012,11.55602]
[1778525645178,33.5,81927.93,0.01,-0.13496,0.00012,11.57381]
[1778525646460,33.5,81928.88,0.01,-0.13483,0.00012,11.56654]
[1778525646974,33.5,81928.56,0.01,-0.13487,0.00012,11.56878]
[1778525647679,33.5,81928.56,0.01,-0.13487,0.00012,11.56878]
[1778525647815,33.5,81906.65,0.01,-0.13755,0.00012,11.72219]
[1778525648144,33.5,81906.65,0.01,-0.13755,0.00012,11.72219]
[1778525648153,33.5,81906.65,0.01,-0.13755,0.00012,11.72219]
[1778525648823,33.5,81897.05,0.01,-0.13873,0.00012,11.78914]
[1778525649541,33.5,81897.05,0.01,-0.13873,0.00012,11.78914]
[1778525649830,33.49,81898.06,0.01,-0.13858,0.00012,11.78086]
[1778525651329,33.49,81897.12,0.01,-0.13869,0.00012,11.78687]
[1778525652728,33.49,81898.16,0.01,-0.13855,0.00012,11.77898]
[1778525652851,33.49,81895.96,0.01,-0.13881,0.00012,11.79383]
[1778525653956,33.49,81894.76,0.01,-0.13895,0.00012,11.80165]
[1778525653963,33.49,81894.76,0.01,-0.13895,0.00012,11.80165]
[1778525654586,33.49,81894.76,0.01,-0.13895,0.00012,11.80165]
[1778525655990,33.48,81891.01,0.01,-0.1394,0.00012,11.82738]
[1778525655997,33.48,81891.01,0.01,-0.1394,0.00012,11.82738]
[1778525656082,33.48,81891.28,0.01,-0.13936,0.00012,11.82483]
[1778525657267,33.48,81891.28,0.01,-0.13936,0.00012,11.82483]
[1778525657346,33.48,81891.64,0.01,-0.1393,0.00012,11.82165]
[1778525657912,33.48,81891.64,0.01,-0.1393,0.00012,11.82165]
[1778525658192,33.48,81885.04,0.01,-0.14011,0.00012,11.86744]
[1778525659900,33.48,81875.68,0.01,-0.14126,0.00013,11.93185]
[1778525662563,33.47,81873.64,0.01,-0.1415,0.00013,11.94541]
[1778525662787,33.47,81873.64,0.01,-0.1415,0.00013,11.94541]
[1778525663460,33.47,81875.12,0.01,-0.1413,0.00013,11.93418]
[1778525663535,33.47,81862.48,0.01,-0.14288,0.00013,12.02247]
[1778525664804,33.47,81862.48,0.01,-0.14288,0.00013,12.02247]
[1778525669311,33.47,81860.69,0.01,-0.14308,0.00013,12.03344]
[1778525670877,33.47,81861.04,0.01,-0.14303,0.00013,12.03064]
[1778525670928,33.46,81861.04,0.01,-0.14302,0.00013,12.03031]
[1778525673000,33.45,81877.23,0.01,-0.14081,0.00013,11.90374]
[1778525677686,33.44,81882.2,0.01,-0.14015,0.00013,11.86664]
[1778525678834,33.44,81882.35,0.01,-0.14012,0.00013,11.86489]
[1778525684076,33.43,81885.83,0.01,-0.13963,0.00012,11.83707]
[1778525689111,33.43,81882.57,0.01,-0.14,0.00012,11.85799]
[1778525694787,33.42,81886.69,0.01,-0.13946,0.00012,11.82736]
[1778525699813,33.42,81890.14,0.01,-0.13899,0.00012,11.8007]
[1778525705746,33.41,81886.85,0.01,-0.13936,0.00012,11.8219]
[1778525711265,33.41,81891.4,0.01,-0.13875,0.00012,11.78728]
[1778525716888,33.4,81888.43,0.01,-0.1391,0.00012,11.80668]
[1778525717013,33.4,81892.0,0.01,-0.13864,0.00012,11.78075]
[1778525717771,33.4,81882.57,0.01,-0.13981,0.00012,11.84724]
[1778525718314,33.4,81882.57,0.01,-0.13981,0.00012,11.84724]
[1778525719615,33.4,81880.64,0.01,-0.14005,0.00013,11.86049]
[1778525720335,33.4,81880.37,0.01,-0.14008,0.00013,11.86224]
[1778525722800,33.4,81889.63,0.01,-0.13891,0.00012,11.79598]
[1778525727842,33.39,81897.31,0.01,-0.13791,0.00012,11.73895]
[1778525729385,33.39,81897.31,0.01,-0.1379,0.00012,11.73837]
[1778525729418,33.39,81897.31,0.01,-0.1379,0.00012,11.73837]
[1778525729792,33.39,81899.85,0.01,-0.13757,0.00012,11.7199]
[1778525730246,33.39,81899.85,0.01,-0.13757,0.00012,11.7199]
[1778525731415,33.39,81908.48,0.01,-0.13644,0.00012,11.65231]
[1778525733793,33.38,81911.75,0.01,-0.13603,0.00012,11.62883]
[1778525733803,33.38,81911.75,0.01,-0.13603,0.00012,11.62883]
[1778525733884,33.38,81911.75,0.01,-0.13603,0.00012,11.62883]
[1778525733901,33.38,81913.53,0.01,-0.1358,0.00012,11.61587]
[1778525734020,33.38,81913.53,0.01,-0.1358,0.00012,11.61587]
[1778525736777,33.38,81926.78,0.01,-0.13416,0.00012,11.52147]
[1778525742491,33.38,81931.72,0.01,-0.13354,0.00012,11.48521]
[1778525747526,33.37,81940.48,0.01,-0.13246,0.00012,11.4227]
[1778525752936,33.37,81939.06,0.01,-0.13262,0.00012,11.43209]
[1778525757990,33.37,81940.21,0.01,-0.13247,0.00012,11.42316]
[1778525758105,33.37,81940.21,0.01,-0.13247,0.00012,11.42316]
[1778525758604,33.37,81940.28,0.01,-0.13246,0.00012,11.42254]
[1778525761579,33.37,81941.52,0.01,-0.13231,0.00012,11.41363]
[1778525762283,33.37,81947.76,0.01,-0.13156,0.00012,11.36974]
[1778525762739,33.37,81953.4,0.01,-0.13088,0.00012,11.3301]
[1778525765404,33.37,81954.35,0.01,-0.13076,0.00012,11.32304]
[1778525766837,33.37,81958.51,0.01,-0.13026,0.00012,11.29373]
[1778525771129,33.36,81967.47,0.01,-0.12918,0.00012,11.22977]
[1778525775191,33.36,81970.27,0.01,-0.12882,0.00012,11.20892]
[1778525775292,33.36,81971.48,0.01,-0.12868,0.00012,11.20017]
[1778525778934,33.36,81970.49,0.01,-0.12878,0.00012,11.20656]
[1778525779253,33.36,81970.07,0.01,-0.12883,0.00012,11.20922]
[1778525779260,33.36,81970.07,0.01,-0.12883,0.00012,11.20922]
[1778525779262,33.36,81970.07,0.01,-0.12883,0.00012,11.20922]
[1778525779320,33.36,81970.07,0.01,-0.12883,0.00012,11.20922]
[1778525779469,33.36,81968.78,0.01,-0.12898,0.00012,11.21797]
[1778525780143,33.36,81968.78,0.01,-0.12898,0.00012,11.21797]
[1778525780767,33.36,81968.78,0.01,-0.12898,0.00012,11.21797]
[1778525781288,33.36,81968.78,0.01,-0.12898,0.00012,11.21797]
[1778525781378,33.36,81970.62,0.01,-0.12875,0.00012,11.2048]
[1778525788824,33.35,81970.62,0.01,-0.12872,0.00012,11.20285]
[1778525793859,33.35,81966.34,0.01,-0.12916,0.00012,11.22631]
[1778525798701,33.35,81964.09,0.01,-0.12943,0.00012,11.24183]
[1778525798722,33.35,81964.09,0.01,-0.12943,0.00012,11.24183]
[1778525798894,33.35,81963.96,0.01,-0.12944,0.00012,11.24267]
[1778525803929,33.35,81963.67,0.01,-0.12947,0.00012,11.2443]
[1778525805648,33.35,81963.42,0.01,-0.1295,0.00012,11.24596]
[1778525806293,33.35,81963.49,0.01,-0.12949,0.00012,11.24538]
[1778525807996,33.35,81963.49,0.01,-0.12948,0.00012,11.24529]
[1778525812671,33.35,81965.11,0.01,-0.12929,0.00012,11.23353]
[1778525812994,33.35,81970.98,0.01,-0.12859,0.00012,11.19236]
[1778525817020,33.34,81979.69,0.01,-0.12754,0.00012,11.13005]
[1778525821901,33.34,81977.23,0.01,-0.12781,0.00012,11.14619]
[1778525821906,33.34,81977.23,0.01,-0.12781,0.00012,11.14619]
[1778525822002,33.34,81973.67,0.01,-0.12823,0.00012,11.17109]
[1778525824898,33.34,81973.35,0.01,-0.12826,0.00012,11.17272]
[1778525825964,33.34,81974.53,0.01,-0.12812,0.00012,11.16416]
[1778525832044,33.34,81970.47,0.01,-0.12856,0.00012,11.19064]
[1778525835485,33.33,81970.4,0.01,-0.12855,0.00012,11.19014]
[1778525842196,33.33,81976.29,0.01,-0.12782,0.00012,11.14678]
[1778525847232,33.32,81971.03,0.01,-0.12842,0.00012,11.18225]
[1778525849755,33.32,81970.3,0.01,-0.1285,0.00012,11.18708]
[1778525850006,33.32,81970.3,0.01,-0.1285,0.00012,11.18708]
[1778525850252,33.32,81963.62,0.01,-0.12929,0.00012,11.23357]
[1778525850329,33.32,81963.62,0.01,-0.12929,0.00012,11.23357]
[1778525850537,33.32,81963.62,0.01,-0.12929,0.00012,11.23357]
[1778525850638,33.32,81952.57,0.01,-0.1306,0.00012,11.31099]
[1778525851258,33.32,81940.63,0.01,-0.13198,0.00012,11.38916]
[1778525852661,33.32,81940.63,0.01,-0.13198,0.00012,11.38916]
[1778525852760,33.32,81939.91,0.01,-0.13207,0.00012,11.39412]
[1778525853237,33.32,81939.91,0.01,-0.13207,0.00012,11.39412]
[1778525853585,33.32,81939.73,0.01,-0.13209,0.00012,11.39529]
[1778525854200,33.32,81939.73,0.01,-0.13209,0.00012,11.39529]
[1778525854603,33.32,81936.94,0.01,-0.13242,0.00012,11.41462]
[1778525857304,33.32,81926.18,0.01,-0.13372,0.00012,11.48978]
[1778525860063,33.32,81927.18,0.01,-0.13359,0.00012,11.48254]
[1778525860324,33.32,81927.45,0.01,-0.13355,0.00012,11.48022]
[1778525863315,33.32,81928.9,0.01,-0.13337,0.00012,11.46963]
[1778525863324,33.32,81928.9,0.01,-0.13337,0.00012,11.46963]
[1778525864763,33.32,81929.66,0.01,-0.13327,0.00012,11.4641]
[1778525868751,33.32,81942.44,0.01,-0.13172,0.00012,11.37383]
[1778525868834,33.32,81941.09,0.01,-0.13188,0.00012,11.38306]
[1778525869226,33.32,81941.09,0.01,-0.13188,0.00012,11.38306]
[1778525869388,33.32,81941.09,0.01,-0.13188,0.00012,11.3828]
[1778525873072,33.32,81942.02,0.01,-0.13176,0.00012,11.37596]
[1778525873416,33.31,81940.38,0.01,-0.13195,0.00012,11.38736]
[1778525874241,33.31,81940.38,0.01,-0.13195,0.00012,11.38736]
[1778525878670,33.31,81940.31,0.01,-0.13195,0.00012,11.38681]
[1778525879080,33.31,81940.31,0.01,-0.13195,0.00012,11.38681]
[1778525878675,33.31,81940.85,0.01,-0.13188,0.00012,11.38275]
[1778525879932,33.31,81940.85,0.01,-0.13188,0.00012,11.38275]
[1778525884031,33.31,81939.19,0.01,-0.13206,0.00012,11.39373]
[1778525884111,33.31,81940.44,0.01,-0.13191,0.00012,11.38486]
[1778525885331,33.31,81940.44,0.01,-0.13191,0.00012,11.38479]
[1778525885500,33.31,81923.3,0.01,-0.13399,0.00012,11.50532]
[1778525886977,33.31,81913.6,0.01,-0.13517,0.00012,11.57344]
[1778525888975,33.31,81913.6,0.01,-0.13516,0.00012,11.5732]
[1778525894565,33.3,81906.84,0.01,-0.13595,0.00012,11.61845]
[1778525899599,33.3,81906.51,0.01,-0.13596,0.00012,11.619]
[1778525903606,33.3,81904.85,0.01,-0.13615,0.00012,11.62968]
[1778525904886,33.29,81903.39,0.01,-0.13632,0.00012,11.63964]
[1778525904939,33.29,81902.53,0.01,-0.13642,0.00012,11.64535]
[1778525906431,33.29,81898.33,0.01,-0.13693,0.00012,11.67465]
[1778525906648,33.29,81898.6,0.01,-0.13689,0.00012,11.67238]
[1778525908141,33.29,81888.53,0.01,-0.13814,0.00012,11.7434]
[1778525912801,33.29,81888.34,0.01,-0.13808,0.00012,11.73697]
[1778525912807,33.29,81888.34,0.01,-0.13808,0.00012,11.73697]
[1778525912828,33.29,81888.34,0.01,-0.13808,0.00012,11.73697]
[1778525913000,33.29,81888.34,0.01,-0.13808,0.00012,11.73697]
[1778525913079,33.29,81889.03,0.01,-0.13798,0.00012,11.73159]
[1778525913289,33.29,81889.03,0.01,-0.13798,0.00012,11.73159]
[1778525914102,33.29,81889.03,0.01,-0.13798,0.00012,11.73159]
[1778525915059,33.28,81895.48,0.01,-0.13716,0.00012,11.68501]
[1778525915087,33.28,81890.86,0.01,-0.13774,0.00012,11.71766]
[1778525915730,33.28,81890.86,0.01,-0.13774,0.00012,11.71766]
[1778525915994,33.28,81890.86,0.01,-0.13774,0.00012,11.71766]
[1778525916044,33.28,81889.63,0.01,-0.13788,0.00012,11.72592]
[1778525916357,33.28,81889.63,0.01,-0.13788,0.00012,11.72592]
[1778525918278,33.28,81884.81,0.01,-0.13847,0.00012,11.75906]
[1778525918733,33.28,81880.74,0.01,-0.13896,0.00013,11.78733]
[1778525923768,33.27,81879.6,0.01,-0.13906,0.00013,11.79252]
[1778525927476,33.27,81881.38,0.01,-0.13881,0.00012,11.77823]
[1778525927941,33.27,81881.38,0.01,-0.13881,0.00012,11.77823]
[1778525933841,33.26,81882.25,0.01,-0.13863,0.00012,11.76816]
[1778525938879,33.25,81879.83,0.01,-0.13888,0.00013,11.78246]
[1778525942336,33.25,81880.56,0.01,-0.13876,0.00013,11.77555]
[1778525942836,33.25,81880.56,0.01,-0.13876,0.00013,11.77555]
[1778525948949,33.24,81882.28,0.01,-0.13849,0.00012,11.76001]
[1778525950770,33.24,81882.26,0.01,-0.13849,0.00012,11.75988]
[1778525950982,33.24,81885.15,0.01,-0.13812,0.00012,11.73884]
[1778525955776,33.23,81889.24,0.01,-0.13757,0.00012,11.7078]
[1778525955867,33.23,81889.24,0.01,-0.13757,0.00012,11.7078]
[1778525955998,33.23,81890.15,0.01,-0.13745,0.00012,11.70085]
[1778525961033,33.22,81884.08,0.01,-0.13816,0.00012,11.74116]
[1778525967076,33.22,81885.01,0.01,-0.13799,0.00012,11.73127]
[1778525972147,33.21,81885.0,0.01,-0.1379,0.00012,11.72345]
[1778525972442,33.21,81883.2,0.01,-0.13812,0.00012,11.73597]
[1778525972523,33.21,81883.2,0.01,-0.13812,0.00012,11.73597]
[1778525972786,33.21,81883.2,0.01,-0.13812,0.00012,11.73597]
[1778525974039,33.21,81880.12,0.01,-0.13849,0.00013,11.75724]
[1778525974131,33.21,81863.31,0.01,-0.1406,0.00013,11.8763]
[1778525974514,33.21,81863.31,0.01,-0.1406,0.00013,11.8763]
[1778525975140,33.21,81859.31,0.01,-0.1411,0.00013,11.90447]
[1778525975266,33.21,81859.31,0.01,-0.1411,0.00013,11.90447]
[1778525975755,33.21,81859.31,0.01,-0.1411,0.00013,11.90447]
[1778525976274,33.21,81858.51,0.01,-0.1412,0.00013,11.91015]
[1778525977155,33.21,81860.12,0.01,-0.141,0.00013,11.89849]
[1778525982187,33.2,81859.61,0.01,-0.14104,0.00013,11.90096]
[1778525983125,33.2,81859.61,0.01,-0.14104,0.00013,11.90096]
[1778525983200,33.2,81855.01,0.01,-0.14162,0.00013,11.93339]
[1778525984512,33.2,81847.88,0.01,-0.14252,0.00013,11.98341]
[1778525984655,33.2,81847.88,0.01,-0.14252,0.00013,11.98341]
[1778525984689,33.2,81847.88,0.01,-0.14252,0.00013,11.98341]
[1778525984825,33.2,81847.88,0.01,-0.14252,0.00013,11.98341]
[1778525986216,33.2,81830.55,0.01,-0.14472,0.00013,12.10577]
[1778525988232,33.2,81843.9,0.01,-0.14299,0.00013,12.01]
[1778525990512,33.2,81838.94,0.01,-0.14362,0.00013,12.04484]
[1778525992418,33.2,81837.49,0.01,-0.1438,0.00013,12.05473]
[1778525992539,33.2,81837.49,0.01,-0.1438,0.00013,12.05473]
[1778525992629,33.19,81839.99,0.01,-0.14347,0.00013,12.03652]
[1778525995986,33.19,81848.83,0.01,-0.14232,0.00013,11.97212]
[1778526001485,33.19,81849.62,0.01,-0.14219,0.00013,11.96525]
[1778526001520,33.19,81849.62,0.01,-0.14219,0.00013,11.96525]
[1778526002222,33.19,81849.62,0.01,-0.14219,0.00013,11.96525]
[1778526002854,33.19,81854.25,0.01,-0.14159,0.00013,11.93174]
[1778526003512,33.18,81860.27,0.01,-0.14081,0.00013,11.88795]
[1778526003951,33.18,81860.95,0.01,-0.14072,0.00013,11.88265]
[1778526006741,33.18,81860.95,0.01,-0.14072,0.00013,11.88265]
[1778526009836,33.18,81851.08,0.01,-0.14193,0.00013,11.95034]
[1778526012556,33.18,81853.41,0.01,-0.14163,0.00013,11.93377]
[1778526014102,33.17,81865.23,0.01,-0.14011,0.00013,11.84817]
[1778526015400,33.17,81865.23,0.01,-0.14011,0.00013,11.84817]
[1778526017764,33.17,81866.89,0.01,-0.13988,0.00013,11.83518]
[1778526018978,33.17,81860.62,0.01,-0.14065,0.00013,11.87886]
[1778526019950,33.17,81857.85,0.01,-0.14099,0.00013,11.89807]
[1778526023184,33.16,81859.15,0.01,-0.14082,0.00013,11.88834]
[1778526023224,33.16,81859.15,0.01,-0.14082,0.00013,11.88834]
[1778526023807,33.16,81859.52,0.01,-0.14075,0.00013,11.88432]
[1778526028510,33.16,81876.28,0.01,-0.1386,0.00013,11.7632]
[1778526029976,33.16,81864.26,0.01,-0.14011,0.00013,11.84848]
[1778526035085,33.16,81863.95,0.01,-0.14009,0.00013,11.84449]
[1778526036288,33.15,81862.96,0.01,-0.14022,0.00013,11.85144]
[1778526038156,33.15,81858.69,0.01,-0.14075,0.00013,11.88169]
[1778526038184,33.15,81858.88,0.01,-0.14072,0.00013,11.88006]
[1778526038808,33.15,81858.88,0.01,-0.14072,0.00013,11.88006]
[1778526038891,33.15,81859.15,0.01,-0.14069,0.00013,11.87799]
[1778526040882,33.15,81858.84,0.01,-0.14072,0.00013,11.88005]
[1778526045520,33.15,81866.05,0.01,-0.1398,0.00013,11.82809]
[1778526045907,33.15,81866.05,0.01,-0.1398,0.00013,11.82809]
[1778526051673,33.15,81860.07,0.01,-0.14055,0.00013,11.87005]
[1778526055987,33.15,81859.1,0.01,-0.14066,0.00013,11.87652]
[1778526056954,33.15,81859.03,0.01,-0.14067,0.00013,11.87692]
[1778526057108,33.15,81857.55,0.01,-0.14085,0.00013,11.88733]
[1778526057540,33.15,81857.55,0.01,-0.14085,0.00013,11.88733]
[1778526058272,33.15,81849.45,0.01,-0.14188,0.00013,11.94471]
[1778526058880,33.15,81849.45,0.01,-0.14188,0.00013,11.94471]
[1778526058980,33.15,81845.98,0.01,-0.14232,0.00013,11.96941]
[1778526059349,33.15,81845.98,0.01,-0.14232,0.00013,11.96941]
[1778526060190,33.15,81845.6,0.01,-0.14237,0.00013,11.97191]
[1778526060736,33.15,81845.6,0.01,-0.14237,0.00013,11.97191]
[1778526061138,33.15,81845.6,0.01,-0.14237,0.00013,11.97191]
[1778526061314,33.15,81845.6,0.01,-0.14237,0.00013,11.97191]
[1778526062146,33.15,81845.24,0.01,-0.14241,0.00013,11.97423]
[1778526062230,33.15,81849.02,0.01,-0.14192,0.00013,11.94708]
[1778526063585,33.15,81851.79,0.01,-0.14156,0.00013,11.92692]
[1778526063604,33.15,81851.79,0.01,-0.14156,0.00013,11.92692]
[1778526063622,33.15,81851.79,0.01,-0.14156,0.00013,11.92692]
[1778526064178,33.15,81851.79,0.01,-0.14156,0.00013,11.92692]
[1778526064256,33.14,81857.5,0.01,-0.14083,0.00013,11.88612]
[1778526064867,33.14,81866.85,0.01,-0.13965,0.00013,11.81951]
[1778526070260,33.14,81871.41,0.01,-0.13906,0.00013,11.78603]
[1778526072822,33.14,81883.01,0.01,-0.1376,0.00012,11.70334]
[1778526074836,33.14,81873.17,0.01,-0.13882,0.00013,11.77256]
[1778526080067,33.14,81872.29,0.01,-0.13891,0.00013,11.77759]
[1778526085913,33.13,81876.8,0.01,-0.13831,0.00013,11.74359]
[1778526090948,33.13,81878.4,0.01,-0.13809,0.00013,11.73136]
[1778526095983,33.13,81879.92,0.01,-0.13783,0.00012,11.71374]
[1778526101020,33.12,81880.34,0.01,-0.13776,0.00012,11.70965]
[1778526106117,33.12,81880.36,0.01,-0.13776,0.00012,11.70957]
[1778526112096,33.12,81876.9,0.01,-0.13818,0.00013,11.7336]
[1778526113948,33.12,81877.24,0.01,-0.13814,0.00013,11.73119]
[1778526114086,33.12,81877.24,0.01,-0.13814,0.00013,11.73119]
[1778526114409,33.12,81874.66,0.01,-0.13846,0.00013,11.74953]
[1778526117427,33.12,81871.96,0.01,-0.1388,0.00013,11.76865]
[1778526118136,33.12,81868.28,0.01,-0.13926,0.00013,11.79478]
[1778526119365,33.12,81868.28,0.01,-0.13926,0.00013,11.79478]
[1778526119397,33.12,81864.28,0.01,-0.13977,0.00013,11.82315]
[1778526121260,33.12,81864.28,0.01,-0.13977,0.00013,11.82315]
[1778526122301,33.12,81863.05,0.01,-0.13992,0.00013,11.83169]
[1778526122372,33.12,81860.17,0.01,-0.14028,0.00013,11.85207]
[1778526124103,33.12,81857.0,0.01,-0.14068,0.00013,11.87451]
[1778526124336,33.12,81850.34,0.01,-0.14152,0.00013,11.92178]
[1778526127200,33.12,81838.27,0.01,-0.14305,0.00013,12.00708]
[1778526129211,33.12,81837.72,0.01,-0.14312,0.00013,12.01066]
[1778526130743,33.12,81830.95,0.01,-0.14397,0.00013,12.05784]
[1778526132357,33.11,81825.86,0.01,-0.14462,0.00013,12.09376]
[1778526132406,33.11,81825.86,0.01,-0.14462,0.00013,12.09376]
[1778526132235,33.11,81816.26,0.01,-0.14585,0.00013,12.16178]
[1778526132593,33.11,81816.26,0.01,-0.14585,0.00013,12.16178]
[1778526133271,33.11,81802.45,0.01,-0.14765,0.00013,12.26012]
[1778526133437,33.11,81802.45,0.01,-0.14765,0.00013,12.26012]
[1778526133520,33.11,81802.45,0.01,-0.14765,0.00013,12.26012]
[1778526139925,33.11,81799.5,0.01,-0.148,0.00013,12.279]
[1778526141113,33.11,81798.75,0.01,-0.1481,0.00013,12.28435]
[1778526141205,33.11,81798.75,0.01,-0.1481,0.00013,12.28435]
[1778526141367,33.11,81790.47,0.01,-0.14918,0.00013,12.3431]
[1778526142786,33.1,81790.57,0.01,-0.14916,0.00013,12.34168]
[1778526142917,33.1,81790.57,0.01,-0.14916,0.00013,12.34168]
[1778526143335,33.1,81790.57,0.01,-0.14916,0.00013,12.34168]
[1778526143364,33.1,81790.57,0.01,-0.14916,0.00013,12.34168]
[1778526143341,33.1,81773.99,0.01,-0.15136,0.00013,12.4602]
[1778526143743,33.1,81773.99,0.01,-0.15136,0.00013,12.4602]
[1778526143806,33.1,81773.99,0.01,-0.15136,0.00013,12.4602]
[1778526144055,33.1,81773.99,0.01,-0.15136,0.00013,12.4602]
[1778526144322,33.1,81773.99,0.01,-0.15135,0.00013,12.45988]
[1778526145467,33.1,81773.54,0.01,-0.1514,0.00013,12.46269]
[1778526146337,33.1,81774.99,0.01,-0.1512,0.00013,12.45192]
[1778526151371,33.1,81778.75,0.01,-0.15062,0.00013,12.41744]
[1778526153066,33.1,81778.89,0.01,-0.15059,0.00013,12.41607]
[1778526153302,33.1,81778.89,0.01,-0.15059,0.00013,12.41607]
[1778526153403,33.1,81779.2,0.01,-0.15054,0.00013,12.4135]
[1778526153525,33.1,81779.2,0.01,-0.15054,0.00013,12.4135]
[1778526154393,33.09,81756.07,0.01,-0.15363,0.00013,12.57828]
[1778526155783,33.09,81751.78,0.01,-0.1542,0.00014,12.60863]
[1778526158190,33.09,81745.99,0.01,-0.15498,0.00014,12.64966]
[1778526158256,33.09,81745.99,0.01,-0.15498,0.00014,12.64966]
[1778526158421,33.09,81745.82,0.01,-0.15499,0.00014,12.65047]
[1778526158731,33.09,81745.82,0.01,-0.15499,0.00014,12.65047]
[1778526159184,33.09,81745.82,0.01,-0.15499,0.00014,12.65047]
[1778526159235,33.09,81744.86,0.01,-0.15512,0.00014,12.65734]
[1778526160425,33.09,81735.67,0.01,-0.15636,0.00014,12.72229]
[1778526161081,33.09,81735.67,0.01,-0.15636,0.00014,12.72229]
[1778526161333,33.09,81735.67,0.01,-0.15636,0.00014,12.72229]
[1778526161357,33.08,81728.54,0.01,-0.15729,0.00014,12.77098]
[1778526161904,33.08,81737.67,0.01,-0.15604,0.00014,12.70563]
[1778526163289,33.06,81747.72,0.01,-0.15448,0.00014,12.62318]
[1778526163460,33.06,81747.72,0.01,-0.15448,0.00014,12.62318]
[1778526163498,33.06,81747.72,0.01,-0.15448,0.00014,12.62318]
[1778526163538,33.06,81747.72,0.01,-0.15448,0.00014,12.62318]
[1778526163560,33.06,81747.72,0.01,-0.15448,0.00014,12.62318]
[1778526163651,33.06,81756.43,0.01,-0.1533,0.00013,12.56079]
[1778526164760,33.06,81756.43,0.01,-0.1533,0.00013,12.56079]
[1778526165246,33.06,81756.43,0.01,-0.1533,0.00013,12.56079]
[1778526165323,33.05,81755.7,0.01,-0.15339,0.00013,12.56551]
[1778526166193,33.05,81755.7,0.01,-0.15339,0.00013,12.56551]
[1778526167242,33.05,81756.18,0.01,-0.15332,0.00013,12.56155]
[1778526167276,33.05,81756.18,0.01,-0.15332,0.00013,12.56155]
[1778526167288,33.05,81761.26,0.01,-0.15262,0.00013,12.52465]
[1778526169258,33.05,81761.26,0.01,-0.15262,0.00013,12.52465]
[1778526169291,33.05,81761.26,0.01,-0.15262,0.00013,12.52465]
[1778526169391,33.05,81761.58,0.01,-0.15256,0.00013,12.52141]
[1778526169972,33.05,81761.58,0.01,-0.15256,0.00013,12.52141]
[1778526170003,33.05,81761.58,0.01,-0.15256,0.00013,12.52141]
[1778526170104,33.05,81764.97,0.01,-0.1521,0.00013,12.49667]
[1778526170577,33.05,81764.97,0.01,-0.1521,0.00013,12.49667]
[1778526171292,33.05,81764.97,0.01,-0.1521,0.00013,12.49667]
[1778526171296,33.05,81764.97,0.01,-0.1521,0.00013,12.49667]
[1778526171304,33.05,81764.97,0.01,-0.1521,0.00013,12.49667]
[1778526171397,33.05,81764.97,0.01,-0.1521,0.00013,12.49667]
[1778526171387,33.05,81768.16,0.01,-0.15166,0.00013,12.47323]
[1778526173319,33.05,81768.16,0.01,-0.15166,0.00013,12.47323]
[1778526173385,33.04,81777.4,0.01,-0.15041,0.00013,12.40596]
[1778526175364,33.04,81777.41,0.01,-0.1504,0.00013,12.4054]
[1778526175375,33.04,81777.41,0.01,-0.1504,0.00013,12.4054]
[1778526175446,33.04,81777.41,0.01,-0.1504,0.00013,12.4054]
[1778526175455,33.04,81777.41,0.01,-0.1504,0.00013,12.4054]
[1778526175511,33.04,81776.41,0.01,-0.15052,0.00013,12.41208]
[1778526175877,33.04,81776.41,0.01,-0.15052,0.00013,12.41208]
[1778526175940,33.04,81768.35,0.01,-0.1516,0.00013,12.46982]
[1778526177425,33.04,81755.23,0.01,-0.15334,0.00013,12.5624]
[1778526178415,33.04,81755.23,0.01,-0.15334,0.00013,12.5624]
[1778526178426,33.04,81755.23,0.01,-0.15334,0.00013,12.5624]
[1778526178462,33.04,81768.33,0.01,-0.15158,0.00013,12.46853]
[1778526178836,33.04,81768.33,0.01,-0.15158,0.00013,12.46853]
[1778526179216,33.04,81768.33,0.01,-0.15158,0.00013,12.46853]
[1778526179410,33.04,81768.33,0.01,-0.15158,0.00013,12.46853]
[1778526179488,33.04,81767.77,0.01,-0.15164,0.00013,12.47197]
[1778526179521,33.04,81767.77,0.01,-0.15164,0.00013,12.47197]
[1778526179535,33.04,81767.77,0.01,-0.15164,0.00013,12.47197]
[1778526179620,33.04,81768.76,0.01,-0.15151,0.00013,12.46487]
[1778526183116,33.03,81769.5,0.01,-0.15139,0.00013,12.45858]
[1778526183124,33.03,81769.5,0.01,-0.15139,0.00013,12.45858]
[1778526183393,33.03,81768.78,0.01,-0.15147,0.00013,12.46293]
[1778526183476,33.03,81768.78,0.01,-0.15147,0.00013,12.46293]
[1778526183538,33.03,81768.78,0.01,-0.15147,0.00013,12.46293]
[1778526183735,33.03,81768.78,0.01,-0.15147,0.00013,12.46293]
[1778526185500,33.03,81769.49,0.01,-0.15137,0.00013,12.45742]
[1778526187538,33.03,81768.56,0.01,-0.15148,0.00013,12.46325]
[1778526191185,33.02,81771.64,0.01,-0.15104,0.00013,12.43993]
[1778526191591,33.02,81773.01,0.01,-0.15085,0.00013,12.42928]
[1778526192364,33.02,81773.01,0.01,-0.15085,0.00013,12.42928]
[1778526193049,33.02,81783.45,0.01,-0.14943,0.00013,12.35301]
[1778526194369,33.02,81783.45,0.01,-0.14943,0.00013,12.35301]
[1778526194404,33.02,81783.45,0.01,-0.14943,0.00013,12.35301]
[1778526194406,33.02,81783.45,0.01,-0.14943,0.00013,12.35301]
[1778526194429,33.02,81783.45,0.01,-0.14943,0.00013,12.35301]
[1778526194441,33.02,81792.86,0.01,-0.14819,0.00013,12.28559]
[1778526196771,33.02,81793.36,0.01,-0.14811,0.00013,12.28162]
[1778526196779,33.02,81793.68,0.01,-0.14807,0.00013,12.27894]
[1778526199723,33.02,81794.49,0.01,-0.14795,0.00013,12.27238]
[1778526199739,33.02,81794.49,0.01,-0.14795,0.00013,12.27238]
[1778526199762,33.02,81794.49,0.01,-0.14795,0.00013,12.27238]
[1778526199794,33.02,81794.49,0.01,-0.14795,0.00013,12.27238]
[1778526199822,33.01,81794.62,0.01,-0.14792,0.00013,12.27109]
[1778526201745,33.01,81792.98,0.01,-0.14812,0.00013,12.28213]
[1778526202422,33.01,81787.27,0.01,-0.14887,0.00013,12.32268]
[1778526203779,33.01,81786.66,0.01,-0.14895,0.00013,12.32664]
[1778526203785,33.01,81786.66,0.01,-0.14895,0.00013,12.32664]
[1778526203795,33.01,81786.66,0.01,-0.14895,0.00013,12.32664]
[1778526205795,33.01,81787.66,0.01,-0.1488,0.00013,12.31863]
[1778526205807,33.01,81787.66,0.01,-0.1488,0.00013,12.31863]
[1778526205838,33.01,81787.66,0.01,-0.1488,0.00013,12.31863]
[1778526205878,33.01,81788.85,0.01,-0.14864,0.00013,12.31011]
[1778526206734,33.01,81788.85,0.01,-0.14864,0.00013,12.31011]
[1778526206744,33.01,81788.85,0.01,-0.14864,0.00013,12.31011]
[1778526207398,33.01,81788.8,0.01,-0.14863,0.00013,12.30967]
[1778526209252,33.01,81790.72,0.01,-0.14837,0.00013,12.29552]
[1778526209352,33.0,81789.31,0.01,-0.14855,0.00013,12.30524]
[1778526209530,33.0,81789.31,0.01,-0.14855,0.00013,12.30524]
[1778526211267,33.0,81778.97,0.01,-0.14986,0.00013,12.37305]
[1778526213922,33.0,81778.16,0.01,-0.14996,0.00013,12.37856]
[1778526214000,33.0,81777.29,0.01,-0.15006,0.00013,12.38417]
[1778526215947,33.0,81777.29,0.01,-0.15006,0.00013,12.38417]
[1778526220014,33.0,81780.47,0.01,-0.14962,0.00013,12.36006]
[1778526220079,33.0,81785.52,0.01,-0.14894,0.00013,12.32323]
[1778526221582,32.99,81785.72,0.01,-0.14891,0.00013,12.32149]
[1778526226906,32.99,81787.02,0.01,-0.14871,0.00013,12.31067]
[1778526231941,32.99,81783.42,0.01,-0.14916,0.00013,12.33522]
[1778526236976,32.98,81784.92,0.01,-0.14894,0.00013,12.32321]
[1778526242012,32.98,81780.82,0.01,-0.14946,0.00013,12.35139]
[1778526251145,32.98,81780.65,0.01,-0.14946,0.00013,12.35161]
[1778526256117,32.97,81790.19,0.01,-0.14816,0.00013,12.28096]
[1778526261147,32.97,81791.64,0.01,-0.14796,0.00013,12.26993]
[1778526266182,32.97,81790.39,0.01,-0.14811,0.00013,12.27826]
[1778526271218,32.97,81790.24,0.01,-0.14807,0.00013,12.27293]
[1778526276253,32.97,81791.19,0.01,-0.14793,0.00013,12.26549]
[1778526281288,32.97,81789.6,0.01,-0.14813,0.00013,12.27631]
[1778526282492,32.97,81789.6,0.01,-0.14813,0.00013,12.27631]
[1778526282827,32.97,81789.9,0.01,-0.14809,0.00013,12.27404]
[1778526282877,32.97,81789.9,0.01,-0.14809,0.00013,12.27404]
[1778526282990,32.97,81789.9,0.01,-0.14809,0.00013,12.27404]
[1778526283084,32.97,81789.9,0.01,-0.14809,0.00013,12.27404]
[1778526284182,32.97,81788.91,0.01,-0.14822,0.00013,12.28103]
[1778526284309,32.96,81776.75,0.01,-0.14983,0.00013,12.36819]
[1778526284936,32.96,81776.75,0.01,-0.14983,0.00013,12.36819]
[1778526285025,32.96,81776.75,0.01,-0.14983,0.00013,12.36819]
[1778526285480,32.96,81776.75,0.01,-0.14983,0.00013,12.36819]
[1778526286652,32.96,81775.69,0.01,-0.14996,0.00013,12.37556]
[1778526286682,32.96,81775.69,0.01,-0.14996,0.00013,12.37556]
[1778526287334,32.96,81776.11,0.01,-0.14989,0.00013,12.3718]
[1778526287936,32.96,81776.11,0.01,-0.14989,0.00013,12.3718]
[1778526288341,32.96,81766.73,0.01,-0.15115,0.00013,12.43916]
[1778526288588,32.96,81766.73,0.01,-0.15115,0.00013,12.43916]
[1778526289348,32.96,81769.51,0.01,-0.15077,0.00013,12.41885]
[1778526291121,32.96,81768.88,0.01,-0.15085,0.00013,12.42307]
[1778526291365,32.96,81768.28,0.01,-0.15092,0.00013,12.42706]
[1778526296397,32.96,81764.46,0.01,-0.1514,0.00013,12.45291]
[1778526300786,32.95,81765.51,0.01,-0.15124,0.00013,12.4441]
[1778526303558,32.95,81769.37,0.01,-0.15071,0.00013,12.41575]
[1778526303598,32.95,81770.74,0.01,-0.15052,0.00013,12.40563]
[1778526303924,32.95,81770.74,0.01,-0.15052,0.00013,12.40563]
[1778526304453,32.95,81767.79,0.01,-0.15091,0.00013,12.42654]
[1778526306629,32.95,81761.24,0.01,-0.15178,0.00013,12.47293]
[1778526306748,32.95,81761.24,0.01,-0.15178,0.00013,12.47293]
[1778526307474,32.95,81762.78,0.01,-0.15157,0.00013,12.4615]
[1778526309036,32.95,81769.26,0.01,-0.15069,0.00013,12.41459]
[1778526309177,32.95,81769.26,0.01,-0.15069,0.00013,12.41459]
[1778526309488,32.95,81768.39,0.01,-0.1508,0.00013,12.42055]
[1778526311502,32.94,81778.28,0.01,-0.14947,0.00013,12.34892]
[1778526316537,32.94,81783.39,0.01,-0.14877,0.00013,12.31079]
[1778526321573,32.94,81790.46,0.01,-0.1478,0.00013,12.25797]
[1778526326609,32.93,81792.05,0.01,-0.14756,0.00013,12.24484]
[1778526329595,32.93,81791.63,0.01,-0.1476,0.00013,12.24717]
[1778526329724,32.93,81791.63,0.01,-0.1476,0.00013,12.24717]
[1778526331762,32.93,81792.69,0.01,-0.14739,0.00013,12.23288]
[1778526332124,32.92,81799.1,0.01,-0.14653,0.00013,12.18616]
[1778526333771,32.92,81799.1,0.01,-0.14653,0.00013,12.18616]
[1778526334542,32.92,81799.1,0.01,-0.14653,0.00013,12.18616]
[1778526333865,32.92,81802.92,0.01,-0.14603,0.00013,12.15873]
[1778526334734,32.92,81802.92,0.01,-0.14603,0.00013,12.15873]
[1778526334736,32.92,81802.92,0.01,-0.14603,0.00013,12.15873]
[1778526335814,32.92,81795.73,0.01,-0.14697,0.00013,12.21003]
[1778526335902,32.92,81789.17,0.01,-0.14783,0.00013,12.25681]
[1778526337834,32.92,81789.17,0.01,-0.14782,0.00013,12.25641]
[1778526337876,32.92,81788.59,0.01,-0.14789,0.00013,12.26011]
[1778526339892,32.92,81791.3,0.01,-0.14751,0.00013,12.23968]
[1778526339950,32.92,81802.84,0.01,-0.146,0.00013,12.15679]
[1778526341141,32.92,81802.84,0.01,-0.146,0.00013,12.15679]
[1778526341532,32.92,81802.84,0.01,-0.146,0.00013,12.15679]
[1778526341570,32.92,81802.56,0.01,-0.14602,0.00013,12.15801]
[1778526343054,32.92,81803.34,0.01,-0.14591,0.00013,12.15207]
[1778526343934,32.92,81802.85,0.01,-0.14597,0.00013,12.15526]
[1778526347984,32.91,81804.57,0.01,-0.14573,0.00013,12.14195]
[1778526352051,32.91,81805.32,0.01,-0.14561,0.00013,12.13535]
[1778526357830,32.9,81812.45,0.01,-0.14464,0.00013,12.08219]
[1778526362272,32.9,81813.24,0.01,-0.14453,0.00013,12.0759]
[1778526362293,32.9,81817.39,0.01,-0.14398,0.00013,12.04574]
[1778526362846,32.9,81817.39,0.01,-0.14398,0.00013,12.04574]
[1778526363023,32.9,81817.39,0.01,-0.14398,0.00013,12.04574]
[1778526363302,32.9,81817.39,0.01,-0.14398,0.00013,12.04574]
[1778526363329,32.9,81831.94,0.01,-0.1421,0.00013,11.94133]
[1778526364337,32.9,81853.36,0.01,-0.13936,0.00013,11.78734]
[1778526367624,32.9,81866.37,0.01,-0.1377,0.00013,11.69356]
[1778526370501,32.9,81867.46,0.01,-0.13756,0.00013,11.68537]
[1778526370512,32.9,81867.46,0.01,-0.13756,0.00013,11.68537]
[1778526370592,32.9,81869.13,0.01,-0.13734,0.00013,11.67294]
[1778526374448,32.89,81874.22,0.01,-0.13668,0.00013,11.63548]
[1778526378628,32.89,81878.26,0.01,-0.13615,0.00012,11.60538]
[1778526378988,32.89,81877.26,0.01,-0.13627,0.00013,11.61224]
[1778526382131,32.89,81877.53,0.01,-0.13623,0.00012,11.60976]
[1778526383996,32.89,81877.53,0.01,-0.13622,0.00012,11.60923]
[1778526389059,32.89,81881.34,0.01,-0.13572,0.00012,11.58049]
[1778526389926,32.89,81881.34,0.01,-0.13572,0.00012,11.58049]
[1778526390026,32.89,81881.34,0.01,-0.13572,0.00012,11.58049]
[1778526395101,32.88,81876.23,0.01,-0.13628,0.00013,11.60977]
[1778526400136,32.88,81876.01,0.01,-0.13628,0.00013,11.60978]
[1778526406179,32.87,81875.45,0.01,-0.13632,0.00013,11.61223]
[1778526411470,32.87,81875.06,0.01,-0.13635,0.00013,11.61398]
[1778526412137,32.87,81877.62,0.01,-0.13603,0.00012,11.59542]
[1778526418264,32.87,81886.16,0.01,-0.13494,0.00012,11.53299]
[1778526424306,32.86,81885.44,0.01,-0.13501,0.00012,11.53701]
[1778526426424,32.86,81886.91,0.01,-0.13483,0.00012,11.52631]
[1778526426609,32.86,81898.99,0.01,-0.13332,0.00012,11.43956]
[1778526428708,32.86,81913.03,0.01,-0.1316,0.00012,11.33936]
[1778526433745,32.86,81913.88,0.01,-0.1315,0.00012,11.33358]
[1778526439419,32.87,81912.61,0.01,-0.13167,0.00012,11.34325]
[1778526444243,32.87,81910.1,0.01,-0.13198,0.00012,11.36166]
[1778526444999,32.87,81910.74,0.01,-0.1319,0.00012,11.35723]
[1778526446121,32.87,81909.61,0.01,-0.13205,0.00012,11.36542]
[1778526449200,32.87,81910.38,0.01,-0.13196,0.00012,11.36036]
[1778526449567,32.87,81910.38,0.01,-0.13196,0.00012,11.36036]
[1778526449691,32.87,81911.34,0.01,-0.13184,0.00012,11.35367]
[1778526451700,32.87,81911.34,0.01,-0.13185,0.00012,11.35382]
[1778526452511,32.87,81916.64,0.01,-0.13115,0.00012,11.31076]
[1778526458872,32.87,81918.31,0.01,-0.13093,0.00012,11.29793]
[1778526458992,32.87,81918.31,0.01,-0.13093,0.00012,11.29793]
[1778526459141,32.87,81918.31,0.01,-0.13093,0.00012,11.29793]
[1778526459778,32.86,81918.94,0.01,-0.13084,0.00012,11.29222]
[1778526460566,32.86,81912.4,0.01,-0.13163,0.00012,11.33879]
[1778526462288,32.86,81907.33,0.01,-0.13225,0.00012,11.37483]
[1778526462579,32.86,81907.33,0.01,-0.13226,0.00012,11.37499]
[1778526464151,32.87,81907.55,0.01,-0.13223,0.00012,11.37364]
[1778526464353,32.87,81907.55,0.01,-0.13223,0.00012,11.37364]
[1778526464593,32.87,81918.93,0.01,-0.13084,0.00012,11.29257]
[1778526465794,32.87,81921.31,0.01,-0.13056,0.00012,11.27586]
[1778526466726,32.87,81927.57,0.01,-0.12981,0.00012,11.23185]
[1778526466787,32.87,81927.57,0.01,-0.12981,0.00012,11.23185]
[1778526467614,32.87,81927.57,0.01,-0.12981,0.00012,11.23185]
[1778526472649,32.86,81934.72,0.01,-0.12893,0.00012,11.17991]
[1778526475774,32.86,81944.67,0.01,-0.12773,0.00012,11.10898]
[1778526480890,32.86,81949.78,0.01,-0.12711,0.00012,11.07213]
[1778526486126,32.86,81950.92,0.01,-0.12696,0.00012,11.06366]
[1778526486208,32.86,81950.92,0.01,-0.12696,0.00012,11.06366]
[1778526486747,32.86,81952.42,0.01,-0.12678,0.00012,11.05294]
[1778526488764,32.86,81964.97,0.01,-0.1253,0.00012,10.96395]
[1778526490185,32.86,81964.4,0.01,-0.12536,0.00012,10.96797]
[1778526490776,32.86,81964.47,0.01,-0.12535,0.00012,10.96747]
[1778526491176,32.86,81964.47,0.01,-0.12535,0.00012,10.96747]
[1778526491782,32.86,81965.33,0.01,-0.12525,0.00012,10.96138]
[1778526494788,32.86,81966.7,0.01,-0.12509,0.00012,10.95171]
[1778526494799,32.86,81966.7,0.01,-0.12509,0.00012,10.95171]
[1778526494804,32.86,81967.48,0.01,-0.125,0.00012,10.94621]
[1778526496817,32.86,81955.97,0.01,-0.12636,0.00012,11.02774]
[1778526496881,32.86,81955.97,0.01,-0.12636,0.00012,11.02774]
[1778526496905,32.86,81955.97,0.01,-0.12636,0.00012,11.02774]
[1778526496915,32.86,81955.97,0.01,-0.12636,0.00012,11.02774]
[1778526497825,32.86,81948.64,0.01,-0.12723,0.00012,11.07962]
[1778526498745,32.86,81948.64,0.01,-0.12723,0.00012,11.07962]
[1778526498831,32.86,81936.08,0.01,-0.12871,0.00012,11.16728]
[1778526500846,32.86,81916.32,0.01,-0.13111,0.00012,11.30804]
[1778526504354,32.86,81908.21,0.01,-0.1321,0.00012,11.36605]
[1778526504365,32.86,81908.21,0.01,-0.1321,0.00012,11.36605]
[1778526504836,32.86,81908.21,0.01,-0.1321,0.00012,11.36605]
[1778526505427,32.86,81905.38,0.01,-0.13245,0.00012,11.38633]
[1778526506049,32.86,81904.72,0.01,-0.13253,0.00012,11.39111]
[1778526506431,32.86,81904.72,0.01,-0.13253,0.00012,11.39111]
[1778526510319,32.86,81899.28,0.01,-0.13321,0.00012,11.43009]
[1778526510327,32.86,81899.28,0.01,-0.13321,0.00012,11.43009]
[1778526513399,32.86,81888.68,0.01,-0.13446,0.00012,11.49999]
[1778526517411,32.86,81895.95,0.01,-0.13356,0.00012,11.448]
[1778526518889,32.86,81896.4,0.01,-0.13351,0.00012,11.44481]
[1778526524107,32.86,81896.23,0.01,-0.13353,0.00012,11.44619]
[1778526530066,32.86,81896.3,0.01,-0.13352,0.00012,11.44576]
[1778526533010,32.86,81896.22,0.01,-0.13353,0.00012,11.44641]
[1778526539160,32.86,81904.79,0.01,-0.13249,0.00012,11.38576]
[1778526544195,32.86,81901.45,0.01,-0.13291,0.00012,11.41032]
[1778526548204,32.86,81900.77,0.01,-0.133,0.00012,11.41557]
[1778526553688,32.87,81902.16,0.01,-0.13284,0.00012,11.40657]
[1778526559300,32.87,81900.24,0.01,-0.1331,0.00012,11.42115]
[1778526564335,32.87,81899.96,0.01,-0.13314,0.00012,11.42383]
[1778526569413,32.87,81900.74,0.01,-0.13305,0.00012,11.41879]
[1778526576423,32.87,81900.23,0.01,-0.13308,0.00012,11.41787]
[1778526581454,32.88,81899.76,0.01,-0.13315,0.00012,11.42192]
[1778526586489,32.88,81899.88,0.01,-0.13315,0.00012,11.42178]
[1778526590214,32.88,81899.75,0.01,-0.13317,0.00012,11.42312]
[1778526592531,32.88,81912.31,0.01,-0.13164,0.00012,11.33413]
[1778526594260,32.88,81913.47,0.01,-0.1315,0.00012,11.32614]
[1778526594545,32.88,81913.74,0.01,-0.13148,0.00012,11.32448]
[1778526599580,32.88,81917.58,0.01,-0.13101,0.00012,11.29721]
[1778526601375,32.88,81918.97,0.01,-0.13084,0.00012,11.28727]
[1778526601976,32.88,81920.29,0.01,-0.13068,0.00012,11.27782]
[1778526603013,32.88,81927.37,0.01,-0.12982,0.00012,11.22743]
[1778526603160,32.88,81927.37,0.01,-0.12982,0.00012,11.22743]
[1778526603658,32.88,81914.85,0.01,-0.13134,0.00012,11.3165]
[1778526605169,32.88,81915.3,0.01,-0.13129,0.00012,11.31341]
[1778526605622,32.88,81915.3,0.01,-0.13129,0.00012,11.31361]
[1778526606467,32.88,81915.3,0.01,-0.13129,0.00012,11.31361]
[1778526607208,32.88,81913.78,0.01,-0.13147,0.00012,11.32433]
[1778526607931,32.88,81913.78,0.01,-0.13147,0.00012,11.32433]
[1778526607636,32.88,81912.88,0.01,-0.13158,0.00012,11.33062]
[1778526608645,32.88,81912.34,0.01,-0.13165,0.00012,11.33455]
[1778526609821,32.88,81912.34,0.01,-0.13165,0.00012,11.33455]
[1778526609923,32.88,81910.2,0.01,-0.13191,0.00012,11.34963]
[1778526613679,32.88,81901.65,0.01,-0.13297,0.00012,11.41105]
[1778526614099,32.88,81901.65,0.01,-0.13297,0.00012,11.41105]
[1778526614134,32.88,81901.65,0.01,-0.13297,0.00012,11.41105]
[1778526614860,32.88,81901.65,0.01,-0.13297,0.00012,11.41105]
[1778526614902,32.88,81891.47,0.01,-0.13423,0.00012,11.48389]
[1778526615446,32.88,81891.47,0.01,-0.13423,0.00012,11.48389]
[1778526616039,32.88,81891.47,0.01,-0.13423,0.00012,11.4839]
[1778526621971,32.88,81890.51,0.01,-0.13434,0.00012,11.49075]
[1778526627780,32.88,81890.85,0.01,-0.1343,0.00012,11.48829]
[1778526632814,32.88,81894.97,0.01,-0.13374,0.00012,11.45311]
[1778526633687,32.88,81894.97,0.01,-0.13374,0.00012,11.45311]
[1778526638856,32.88,81899.0,0.01,-0.13325,0.00012,11.42489]
[1778526642995,32.88,81896.28,0.01,-0.13359,0.00012,11.44458]
[1778526652953,32.89,81894.8,0.01,-0.13379,0.00012,11.45613]
[1778526657989,32.89,81899.33,0.01,-0.13324,0.00012,11.42438]
[1778526663023,32.89,81898.33,0.01,-0.13337,0.00012,11.43212]
[1778526668059,32.89,81901.07,0.01,-0.13305,0.00012,11.41324]
[1778526672652,32.89,81902.33,0.01,-0.1329,0.00012,11.40452]
[1778526676857,32.89,81912.56,0.01,-0.13165,0.00012,11.33204]
[1778526676949,32.89,81920.76,0.01,-0.13066,0.00012,11.27406]
[1778526678818,32.89,81920.76,0.01,-0.13066,0.00012,11.27406]
[1778526684616,32.89,81919.81,0.01,-0.13076,0.00012,11.28037]
[1778526690505,32.89,81912.94,0.01,-0.13159,0.00012,11.32868]
[1778526690654,32.89,81912.94,0.01,-0.13159,0.00012,11.32868]
[1778526691528,32.89,81911.72,0.01,-0.13173,0.00012,11.33679]
[1778526692485,32.89,81909.89,0.01,-0.1319,0.00012,11.34411]
[1778526692489,32.89,81910.52,0.01,-0.13182,0.00012,11.3394]
[1778526698727,32.89,81911.21,0.01,-0.13174,0.00012,11.33495]
[1778526701990,32.89,81910.95,0.01,-0.13178,0.00012,11.33712]
[1778526702041,32.89,81911.74,0.01,-0.13169,0.00012,11.33169]
[1778526702774,32.89,81911.74,0.01,-0.13169,0.00012,11.33169]
[1778526702875,32.89,81912.18,0.01,-0.13164,0.00012,11.32867]
[1778526703319,32.89,81912.18,0.01,-0.13164,0.00012,11.32867]
[1778526703360,32.89,81912.88,0.01,-0.13155,0.00012,11.32368]
[1778526707943,32.89,81913.8,0.01,-0.13143,0.00012,11.3165]
[1778526707976,32.89,81913.42,0.01,-0.13147,0.00012,11.31881]
[1778526708504,32.89,81913.42,0.01,-0.13147,0.00012,11.31881]
[1778526709049,32.89,81913.42,0.01,-0.13147,0.00012,11.31881]
[1778526709800,32.89,81913.7,0.01,-0.13143,0.00012,11.31661]
[1778526709813,32.89,81913.98,0.01,-0.13139,0.00012,11.31441]
[1778526713012,32.89,81914.15,0.01,-0.13137,0.00012,11.313]
[1778526713069,32.89,81923.18,0.01,-0.13026,0.00012,11.24836]
[1778526713879,32.89,81923.18,0.01,-0.13026,0.00012,11.24836]
[1778526713974,32.89,81923.67,0.01,-0.1302,0.00012,11.24475]
[1778526719423,32.89,81917.92,0.01,-0.13089,0.00012,11.28533]
[1778526720365,32.89,81917.92,0.01,-0.13089,0.00012,11.28533]
[1778526720561,32.88,81915.32,0.01,-0.13121,0.00012,11.30368]
[1778526723648,32.88,81915.8,0.01,-0.13115,0.00012,11.30009]
[1778526723655,32.88,81915.8,0.01,-0.13115,0.00012,11.30009]
[1778526723663,32.88,81915.8,0.01,-0.13115,0.00012,11.30009]
[1778526723906,32.89,81920.67,0.01,-0.13056,0.00012,11.26574]
[1778526726438,32.89,81927.83,0.01,-0.12969,0.00012,11.21489]
[1778526727083,32.89,81927.83,0.01,-0.12969,0.00012,11.21483]
[1778526728187,32.88,81929.95,0.01,-0.12943,0.00012,11.19971]
[1778526729199,32.88,81929.95,0.01,-0.12943,0.00012,11.19971]
[1778526729700,32.88,81932.79,0.01,-0.12909,0.00012,11.17923]
[1778526734971,32.88,81933.79,0.01,-0.12895,0.00012,11.17136]
[1778526739977,32.88,81934.3,0.01,-0.12888,0.00012,11.16681]
[1778526745041,32.88,81934.66,0.01,-0.12882,0.00012,11.16335]
[1778526746174,32.88,81934.21,0.01,-0.12887,0.00012,11.16637]
[1778526751646,32.87,81932.61,0.01,-0.12899,0.00012,11.17087]
[1778526756684,32.87,81934.27,0.01,-0.12878,0.00012,11.15853]
[1778526761719,32.87,81936.97,0.01,-0.12845,0.00012,11.13915]
[1778526768769,32.87,81937.03,0.01,-0.12845,0.00012,11.13899]
[1778526773803,32.87,81933.68,0.01,-0.12885,0.00012,11.16287]
[1778526776854,32.87,81933.74,0.01,-0.12885,0.00012,11.16242]
[1778526776875,32.87,81929.95,0.01,-0.1293,0.00012,11.18933]
[1778526777985,32.87,81929.95,0.01,-0.1293,0.00012,11.18933]
[1778526778030,32.87,81922.86,0.01,-0.13016,0.00012,11.23972]
[1778526784092,32.88,81915.31,0.01,-0.13109,0.00012,11.29413]
[1778526784724,32.88,81916.54,0.01,-0.13095,0.00012,11.28558]
[1778526784881,32.88,81916.54,0.01,-0.13095,0.00012,11.28558]
[1778526785555,32.88,81916.54,0.01,-0.13095,0.00012,11.28558]
[1778526786084,32.88,81916.54,0.01,-0.13095,0.00012,11.28558]
[1778526785889,32.88,81923.54,0.01,-0.1301,0.00012,11.23591]
[1778526786295,32.88,81923.54,0.01,-0.1301,0.00012,11.23591]
[1778526786397,32.88,81923.54,0.01,-0.1301,0.00012,11.23591]
[1778526786896,32.88,81930.52,0.01,-0.12925,0.00012,11.18617]
[1778526791930,32.87,81929.13,0.01,-0.12939,0.00012,11.19463]
[1778526794191,32.87,81930.74,0.01,-0.12919,0.00012,11.18261]
[1778526794952,32.87,81930.92,0.01,-0.12916,0.00012,11.18105]
[1778526799989,32.87,81934.05,0.01,-0.12876,0.00012,11.15743]
[1778526805027,32.86,81934.97,0.01,-0.12863,0.00012,11.14959]
[1778526810057,32.86,81932.94,0.01,-0.12885,0.00012,11.16271]
[1778526814472,32.86,81930.6,0.01,-0.12907,0.00012,11.1729]
[1778526815197,32.86,81919.16,0.01,-0.13045,0.00012,11.25385]
[1778526815236,32.86,81919.16,0.01,-0.13045,0.00012,11.25385]
[1778526815589,32.86,81919.16,0.01,-0.13045,0.00012,11.25385]
[1778526816102,32.86,81919.16,0.01,-0.13045,0.00012,11.25364]
[1778526821136,32.86,81913.6,0.01,-0.13113,0.00012,11.2936]
[1778526826171,32.86,81912.06,0.01,-0.13132,0.00012,11.30498]
[1778526831206,32.86,81911.25,0.01,-0.13143,0.00012,11.31111]
[1778526834223,32.86,81913.41,0.01,-0.13117,0.00012,11.29587]
[1778526834324,32.86,81913.15,0.01,-0.1312,0.00012,11.2978]
[1778526836124,32.86,81913.15,0.01,-0.1312,0.00012,11.2978]
[1778526836224,32.86,81913.28,0.01,-0.13118,0.00012,11.29672]
[1778526836659,32.86,81913.28,0.01,-0.13118,0.00012,11.29672]
[1778526836761,32.86,81913.02,0.01,-0.13121,0.00012,11.29833]
[1778526838587,32.86,81911.88,0.01,-0.13135,0.00012,11.30653]
[1778526838938,32.86,81911.88,0.01,-0.13135,0.00012,11.30653]
[1778526839852,32.86,81911.34,0.01,-0.13141,0.00012,11.31012]
[1778526839953,32.86,81908.73,0.01,-0.13173,0.00012,11.32846]
[1778526845741,32.86,81907.94,0.01,-0.13182,0.00012,11.33401]
[1778526851347,32.86,81905.76,0.01,-0.13209,0.00012,11.34976]
[1778526857594,32.86,81904.33,0.01,-0.13227,0.00012,11.36006]
[1778526857695,32.86,81904.33,0.01,-0.13227,0.00012,11.3601]
[1778526860102,32.86,81904.33,0.01,-0.13227,0.00012,11.3601]
[1778526860130,32.86,81904.33,0.01,-0.13227,0.00012,11.3601]
[1778526860159,32.86,81902.39,0.01,-0.1325,0.00012,11.37334]
[1778526860850,32.86,81902.39,0.01,-0.1325,0.00012,11.37334]
[1778526861482,32.86,81890.8,0.01,-0.13393,0.00012,11.45575]
[1778526863101,32.86,81890.8,0.01,-0.13393,0.00012,11.45575]
[1778526863278,32.86,81887.16,0.01,-0.13437,0.00012,11.48166]
[1778526865318,32.86,81889.56,0.01,-0.13407,0.00012,11.46429]
[1778526866847,32.86,81892.1,0.01,-0.13376,0.00012,11.44604]
[1778526866875,32.86,81892.1,0.01,-0.13376,0.00012,11.44604]
[1778526866947,32.86,81900.21,0.01,-0.13275,0.00012,11.38807]
[1778526867360,32.86,81900.21,0.01,-0.13275,0.00012,11.38807]
[1778526867994,32.86,81900.21,0.01,-0.13275,0.00012,11.38807]
[1778526871307,32.85,81897.88,0.01,-0.13303,0.00012,11.40396]
[1778526871507,32.85,81897.89,0.01,-0.13297,0.00012,11.39765]
[1778526876543,32.85,81896.81,0.01,-0.13309,0.00012,11.40502]
[1778526877911,32.85,81896.81,0.01,-0.13309,0.00012,11.40502]
[1778526878222,32.85,81896.81,0.01,-0.13309,0.00012,11.40502]
[1778526879952,32.85,81888.04,0.01,-0.13418,0.00012,11.46765]
[1778526885266,32.85,81886.61,0.01,-0.13435,0.00012,11.47766]
[1778526890364,32.85,81886.12,0.01,-0.1344,0.00012,11.48047]
[1778526890640,32.85,81886.5,0.01,-0.13435,0.00012,11.47766]
[1778526894088,32.85,81887.15,0.01,-0.13426,0.00012,11.4725]
[1778526894163,32.85,81890.36,0.01,-0.13386,0.00012,11.44915]
[1778526899703,32.85,81894.19,0.01,-0.13337,0.00012,11.42118]
[1778526901143,32.85,81894.19,0.01,-0.13337,0.00012,11.42118]
[1778526901194,32.85,81895.8,0.01,-0.13317,0.00012,11.40967]
[1778526902309,32.85,81895.56,0.01,-0.1332,0.00012,11.41085]
[1778526902724,32.85,81901.18,0.01,-0.1325,0.00012,11.37074]
[1778526907256,32.84,81901.41,0.01,-0.13244,0.00012,11.3673]
[1778526907347,32.84,81899.57,0.01,-0.13267,0.00012,11.38043]
[1778526912189,32.84,81893.73,0.01,-0.13336,0.00012,11.42021]
[1778526912264,32.84,81894.87,0.01,-0.13321,0.00012,11.41155]
[1778526912831,32.84,81894.87,0.01,-0.13321,0.00012,11.41155]
[1778526913308,32.83,81896.74,0.01,-0.13297,0.00012,11.39789]
[1778526918841,32.83,81897.41,0.01,-0.13286,0.00012,11.39141]
[1778526921149,32.83,81897.06,0.01,-0.1329,0.00012,11.39345]
[1778526921239,32.83,81897.06,0.01,-0.1329,0.00012,11.39345]
[1778526921350,32.83,81897.06,0.01,-0.1329,0.00012,11.39345]
[1778526921380,32.83,81896.93,0.01,-0.1329,0.00012,11.39392]
[1778526923976,32.83,81885.2,0.01,-0.13435,0.00012,11.47736]
[1778526929124,32.83,81884.27,0.01,-0.13446,0.00012,11.48381]
[1778526929225,32.83,81885.07,0.01,-0.13436,0.00012,11.47803]
[1778526929634,32.83,81885.07,0.01,-0.13436,0.00012,11.47803]
[1778526929914,32.83,81885.07,0.01,-0.13436,0.00012,11.47798]
[1778526934985,32.83,81886.5,0.01,-0.13412,0.00012,11.46154]
[1778526936383,32.83,81886.44,0.01,-0.13413,0.00012,11.46193]
[1778526938414,32.83,81883.8,0.01,-0.13445,0.00012,11.48067]
[1778526940131,32.83,81883.03,0.01,-0.13455,0.00012,11.4861]
[1778526940168,32.83,81883.03,0.01,-0.13455,0.00012,11.4861]
[1778526940203,32.82,81873.72,0.01,-0.13571,0.00013,11.55264]
[1778526941144,32.82,81873.72,0.01,-0.13571,0.00013,11.55264]
[1778526941235,32.82,81868.51,0.01,-0.13636,0.00013,11.58967]
[1778526941972,32.82,81868.51,0.01,-0.13636,0.00013,11.58967]
[1778526942050,32.82,81868.63,0.01,-0.13634,0.00013,11.58881]
[1778526948049,32.82,81860.87,0.01,-0.13729,0.00013,11.64235]
[1778526953083,32.82,81858.97,0.01,-0.1375,0.00013,11.6545]
[1778526958118,32.81,81867.39,0.01,-0.13641,0.00013,11.59244]
[1778526963187,32.81,81869.03,0.01,-0.13618,0.00013,11.57957]
[1778526969200,32.8,81866.35,0.01,-0.13649,0.00013,11.59681]
[1778526974230,32.8,81867.91,0.01,-0.13627,0.00013,11.58468]
[1778526979265,32.8,81868.82,0.01,-0.13614,0.00013,11.57725]
[1778526982384,32.8,81871.64,0.01,-0.13579,0.00013,11.55673]
[1778526982391,32.8,81873.29,0.01,-0.13558,0.00013,11.54476]
[1778526987148,32.8,81874.6,0.01,-0.1354,0.00013,11.53485]
[1778526987322,32.8,81876.2,0.01,-0.1352,0.00012,11.52327]
[1778526992358,32.8,81876.71,0.01,-0.13508,0.00012,11.51345]
[1778526997395,32.79,81874.14,0.01,-0.13539,0.00013,11.53136]
[1778526999870,32.79,81872.72,0.01,-0.13556,0.00013,11.54132]
[1778527000409,32.79,81872.72,0.01,-0.13556,0.00013,11.54132]
[1778527000945,32.79,81872.64,0.01,-0.13557,0.00013,11.54177]
[1778527001440,32.79,81862.56,0.01,-0.13683,0.00013,11.61373]
[1778527002027,32.79,81862.56,0.01,-0.13683,0.00013,11.61373]
[1778527002426,32.79,81862.56,0.01,-0.13683,0.00013,11.61373]
[1778527007450,32.79,81858.05,0.01,-0.13738,0.00013,11.64505]
[1778527008789,32.79,81856.91,0.01,-0.13752,0.00013,11.65268]
[1778527008800,32.79,81856.91,0.01,-0.13752,0.00013,11.65268]
[1778527014511,32.78,81849.86,0.01,-0.13838,0.00013,11.70138]
[1778527020010,32.78,81852.29,0.01,-0.13804,0.00013,11.68228]
[1778527025587,32.78,81848.17,0.01,-0.13853,0.00013,11.70994]
[1778527030623,32.77,81848.82,0.01,-0.13842,0.00013,11.70361]
[1778527033104,32.77,81850.32,0.01,-0.13822,0.00013,11.6925]
[1778527036157,32.77,81857.26,0.01,-0.13733,0.00013,11.64172]
[1778527036173,32.77,81862.89,0.01,-0.13661,0.00013,11.60077]
[1778527036998,32.77,81862.89,0.01,-0.13661,0.00013,11.60077]
[1778527037280,32.77,81863.88,0.01,-0.13648,0.00013,11.59343]
[1778527037973,32.77,81863.88,0.01,-0.13648,0.00013,11.59343]
[1778527038060,32.77,81852.72,0.01,-0.13789,0.00013,11.67334]
[1778527038550,32.77,81852.72,0.01,-0.13789,0.00013,11.67334]
[1778527038642,32.77,81852.72,0.01,-0.13789,0.00013,11.67334]
[1778527038679,32.77,81852.72,0.01,-0.13789,0.00013,11.67334]
[1778527038743,32.77,81845.87,0.01,-0.13876,0.00013,11.72257]
[1778527042022,32.77,81839.24,0.01,-0.13959,0.00013,11.76951]
[1778527042067,32.76,81841.61,0.01,-0.13928,0.00013,11.75183]
[1778527047146,32.76,81838.31,0.01,-0.13966,0.00013,11.77325]
[1778527052777,32.75,81837.61,0.01,-0.13965,0.00013,11.77015]
[1778527057812,32.75,81838.64,0.01,-0.13948,0.00013,11.76038]
[1778527063015,32.74,81838.66,0.01,-0.13944,0.00013,11.75793]
[1778527063421,32.74,81837.94,0.01,-0.13952,0.00013,11.76265]
[1778527063877,32.74,81812.14,0.01,-0.14285,0.00013,11.94855]
[1778527064615,32.74,81812.14,0.01,-0.14285,0.00013,11.94855]
[1778527067431,32.74,81809.8,0.01,-0.14314,0.00013,11.9647]
[1778527070489,32.73,81810.26,0.01,-0.14304,0.00013,11.95909]
[1778527070521,32.73,81810.26,0.01,-0.14304,0.00013,11.95909]
[1778527070904,32.73,81811.27,0.01,-0.1429,0.00013,11.95095]
[1778527071681,32.73,81811.27,0.01,-0.1429,0.00013,11.95095]
[1778527071687,32.73,81811.27,0.01,-0.1429,0.00013,11.95095]
[1778527072528,32.73,81811.27,0.01,-0.1429,0.00013,11.95095]
[1778527071909,32.73,81811.43,0.01,-0.14287,0.00013,11.94938]
[1778527073497,32.73,81811.43,0.01,-0.14287,0.00013,11.94938]
[1778527076065,32.73,81811.21,0.01,-0.14288,0.00013,11.95001]
[1778527076590,32.73,81812.46,0.01,-0.14272,0.00013,11.94085]
[1778527078600,32.73,81811.21,0.01,-0.14287,0.00013,11.94959]
[1778527083995,32.72,81811.7,0.01,-0.14275,0.00013,11.94253]
[1778527087429,32.71,81820.77,0.01,-0.14155,0.00013,11.87577]
[1778527093066,32.7,81821.29,0.01,-0.14141,0.00013,11.86785]
[1778527096610,32.7,81820.1,0.01,-0.14154,0.00013,11.87528]
[1778527096969,32.7,81820.1,0.01,-0.14154,0.00013,11.87528]
[1778527097503,32.7,81830.65,0.01,-0.14016,0.00013,11.79804]
[1778527097956,32.7,81830.65,0.01,-0.14016,0.00013,11.79804]
[1778527098542,32.7,81833.57,0.01,-0.13978,0.00013,11.77699]
[1778527099123,32.7,81833.57,0.01,-0.13978,0.00013,11.77699]
[1778527099211,32.7,81833.92,0.01,-0.13973,0.00013,11.774]
[1778527099740,32.7,81833.92,0.01,-0.13973,0.00013,11.774]
[1778527100959,32.69,81833.92,0.01,-0.13971,0.00013,11.77314]
[1778527100967,32.69,81833.92,0.01,-0.13971,0.00013,11.77314]
[1778527106157,32.69,81841.94,0.01,-0.13865,0.00013,11.71337]
[1778527106703,32.69,81841.94,0.01,-0.13865,0.00013,11.71337]
[1778527107573,32.69,81851.6,0.01,-0.13741,0.00013,11.64304]
[1778527109078,32.69,81851.6,0.01,-0.13741,0.00013,11.64304]
[1778527109575,32.69,81851.6,0.01,-0.13741,0.00013,11.64304]
[1778527110595,32.69,81853.84,0.01,-0.13712,0.00013,11.62632]
[1778527115149,32.68,81861.91,0.01,-0.13603,0.00013,11.56157]
[1778527122270,32.68,81865.57,0.01,-0.13554,0.00013,11.53362]
[1778527128312,32.68,81867.3,0.01,-0.1353,0.00013,11.52008]
[1778527129143,32.68,81867.3,0.01,-0.1353,0.00013,11.52008]
[1778527134355,32.68,81871.51,0.01,-0.13476,0.00013,11.48883]
[1778527137618,32.67,81871.32,0.01,-0.13477,0.00013,11.48977]
[1778527138383,32.67,81871.76,0.01,-0.13472,0.00013,11.48647]
[1778527141402,32.67,81880.59,0.01,-0.13361,0.00012,11.42277]
[1778527143186,32.67,81881.12,0.01,-0.13354,0.00012,11.41891]
[1778527143200,32.67,81881.12,0.01,-0.13354,0.00012,11.41891]
[1778527143606,32.67,81881.12,0.01,-0.13354,0.00012,11.41891]
[1778527143419,32.67,81881.12,0.01,-0.13353,0.00012,11.41821]
[1778527144171,32.67,81881.12,0.01,-0.13353,0.00012,11.41821]
[1778527144424,32.67,81890.11,0.01,-0.13241,0.00012,11.35369]
[1778527147695,32.67,81897.96,0.01,-0.13142,0.00012,11.29606]
[1778527149711,32.67,81899.42,0.01,-0.13123,0.00012,11.28466]
[1778527151459,32.67,81900.36,0.01,-0.13111,0.00012,11.27792]
[1778527151579,32.67,81900.36,0.01,-0.13111,0.00012,11.27792]
[1778527151727,32.66,81893.3,0.01,-0.13197,0.00012,11.32765]
[1778527157514,32.66,81889.27,0.01,-0.13242,0.00012,11.35374]
[1778527158533,32.66,81889.27,0.01,-0.13242,0.00012,11.35374]
[1778527159288,32.66,81887.91,0.01,-0.13258,0.00012,11.36298]
[1778527159535,32.66,81887.81,0.01,-0.13258,0.00012,11.36323]
[1778527159974,32.66,81887.81,0.01,-0.13258,0.00012,11.36323]
[1778527160538,32.66,81869.81,0.01,-0.13483,0.00013,11.49257]
[1778527162552,32.66,81860.65,0.01,-0.13597,0.00013,11.55824]
[1778527163031,32.66,81860.65,0.01,-0.13597,0.00013,11.55824]
[1778527163559,32.65,81860.25,0.01,-0.13602,0.00013,11.56095]
[1778527164831,32.65,81859.86,0.01,-0.13607,0.00013,11.56359]
[1778527164917,32.65,81858.68,0.01,-0.13622,0.00013,11.57208]
[1778527167338,32.65,81858.37,0.01,-0.13625,0.00013,11.57397]
[1778527167587,32.65,81857.49,0.01,-0.13636,0.00013,11.58013]
[1778527168601,32.65,81857.49,0.01,-0.13636,0.00013,11.58013]
[1778527168672,32.65,81857.74,0.01,-0.13632,0.00013,11.57815]
[1778527173112,32.65,81858.54,0.01,-0.13616,0.00013,11.56594]
[1778527173629,32.65,81858.34,0.01,-0.13618,0.00013,11.56722]
[1778527178967,32.65,81860.13,0.01,-0.13594,0.00013,11.55355]
[1778527185713,32.65,81866.73,0.01,-0.13509,0.00013,11.50525]
[1778527190748,32.65,81865.02,0.01,-0.1353,0.00013,11.51709]
[1778527195783,32.64,81866.03,0.01,-0.13517,0.00013,11.50929]
[1778527200817,32.64,81867.84,0.01,-0.13493,0.00013,11.49576]
[1778527202373,32.64,81867.84,0.01,-0.13493,0.00013,11.49576]
[1778527204530,32.64,81868.13,0.01,-0.13489,0.00013,11.4935]
[1778527205626,32.64,81871.68,0.01,-0.13444,0.00013,11.4678]
[1778527205657,32.64,81878.16,0.01,-0.13363,0.00012,11.42115]
[1778527210888,32.64,81882.61,0.01,-0.13308,0.00012,11.38933]
[1778527213899,32.64,81882.38,0.01,-0.13311,0.00012,11.39118]
[1778527214071,32.64,81882.38,0.01,-0.13311,0.00012,11.39118]
[1778527214472,32.64,81882.38,0.01,-0.13311,0.00012,11.39118]
[1778527214692,32.64,81882.62,0.01,-0.13308,0.00012,11.38952]
[1778527215789,32.64,81882.36,0.01,-0.13312,0.00012,11.39139]
[1778527215921,32.64,81882.36,0.01,-0.13312,0.00012,11.39139]
[1778527216115,32.64,81892.05,0.01,-0.13192,0.00012,11.32197]
[1778527217045,32.64,81892.05,0.01,-0.13192,0.00012,11.32197]
[1778527217593,32.64,81892.05,0.01,-0.13192,0.00012,11.32197]
[1778527217621,32.64,81898.32,0.01,-0.13113,0.00012,11.27604]
[1778527222972,32.64,81898.44,0.01,-0.13109,0.00012,11.27368]
[1778527228423,32.63,81900.88,0.01,-0.13075,0.00012,11.25374]
[1778527229489,32.63,81900.88,0.01,-0.13075,0.00012,11.25374]
[1778527229614,32.63,81900.88,0.01,-0.13075,0.00012,11.25374]
[1778527233466,32.63,81907.6,0.01,-0.12985,0.00012,11.19892]
[1778527236974,32.63,81892.99,0.01,-0.13164,0.00012,11.30292]
[1778527237011,32.63,81892.99,0.01,-0.13164,0.00012,11.30292]
[1778527238703,32.63,81889.6,0.01,-0.13204,0.00012,11.32657]
[1778527239085,32.62,81887.59,0.01,-0.13227,0.00012,11.33983]
[1778527241027,32.62,81886.29,0.01,-0.13243,0.00012,11.34917]
[1778527241127,32.62,81883.02,0.01,-0.13283,0.00012,11.37224]
[1778527243171,32.62,81883.58,0.01,-0.13276,0.00012,11.36777]
[1778527243674,32.62,81882.58,0.01,-0.13287,0.00012,11.3745]
[1778527244220,32.62,81882.58,0.01,-0.13287,0.00012,11.3745]
[1778527244241,32.62,81882.43,0.01,-0.13288,0.00012,11.37513]
[1778527247465,32.62,81882.87,0.01,-0.13281,0.00012,11.37057]
[1778527247529,32.62,81883.86,0.01,-0.13268,0.00012,11.36345]
[1778527248165,32.62,81883.86,0.01,-0.13268,0.00012,11.36345]
[1778527248267,32.62,81883.86,0.01,-0.13268,0.00012,11.36345]
[1778527248608,32.62,81883.86,0.01,-0.13268,0.00012,11.36345]
[1778527248679,32.61,81880.31,0.01,-0.13311,0.00012,11.38806]
[1778527248820,32.61,81880.31,0.01,-0.13311,0.00012,11.38806]
[1778527249156,32.61,81880.31,0.01,-0.13311,0.00012,11.38818]
[1778527250163,32.61,81871.04,0.01,-0.13427,0.00013,11.45487]
[1778527250795,32.61,81871.04,0.01,-0.13427,0.00013,11.45487]
[1778527250896,32.61,81869.33,0.01,-0.13448,0.00013,11.46718]
[1778527251807,32.61,81869.33,0.01,-0.13448,0.00013,11.46718]
[1778527253246,32.61,81869.33,0.01,-0.13448,0.00013,11.46722]
[1778527258643,32.61,81871.45,0.01,-0.13422,0.00013,11.45205]
[1778527259683,32.61,81871.45,0.01,-0.13422,0.00013,11.45205]
[1778527260824,32.61,81871.38,0.01,-0.13423,0.00013,11.45261]
[1778527261246,32.61,81869.21,0.01,-0.1345,0.00013,11.46825]
[1778527264025,32.61,81867.81,0.01,-0.13468,0.00013,11.47831]
[1778527264350,32.61,81862.2,0.01,-0.13538,0.00013,11.51872]
[1778527270310,32.61,81862.13,0.01,-0.13538,0.00013,11.51879]
[1778527275555,32.61,81862.61,0.01,-0.13532,0.00013,11.51504]
[1778527281386,32.61,81867.16,0.01,-0.13474,0.00013,11.48183]
[1778527286421,32.61,81868.98,0.01,-0.13451,0.00013,11.46856]
[1778527291579,32.61,81867.52,0.01,-0.13469,0.00013,11.47903]
[1778527295341,32.61,81862.68,0.01,-0.13524,0.00013,11.50785]
[1778527297498,32.61,81852.53,0.01,-0.13652,0.00013,11.5807]
[1778527302768,32.61,81852.57,0.01,-0.1365,0.00013,11.57962]
[1778527313617,32.6,81860.8,0.01,-0.13542,0.00013,11.51834]
[1778527319658,32.6,81859.51,0.01,-0.13557,0.00013,11.52689]
[1778527323049,32.6,81858.35,0.01,-0.13571,0.00013,11.53486]
[1778527323685,32.6,81858.11,0.01,-0.13574,0.00013,11.53645]
[1778527324918,32.6,81857.65,0.01,-0.1358,0.00013,11.53963]
[1778527331534,32.6,81857.52,0.01,-0.1358,0.00013,11.54003]
[1778527336237,32.6,81855.88,0.01,-0.13599,0.00013,11.55092]
[1778527336323,32.6,81855.88,0.01,-0.13599,0.00013,11.55092]
[1778527336776,32.6,81855.45,0.01,-0.13605,0.00013,11.5539]
[1778527336929,32.6,81855.45,0.01,-0.13605,0.00013,11.5539]
[1778527337363,32.6,81855.45,0.01,-0.13605,0.00013,11.5539]
[1778527337783,32.6,81845.96,0.01,-0.13725,0.00013,11.62226]
[1778527338790,32.6,81832.95,0.01,-0.13891,0.00013,11.71597]
[1778527340282,32.6,81827.07,0.01,-0.13966,0.00013,11.75848]
[1778527344596,32.59,81825.63,0.01,-0.13984,0.00013,11.76843]
[1778527349869,32.59,81820.54,0.01,-0.14046,0.00013,11.8033]
[1778527355910,32.58,81814.26,0.01,-0.14119,0.00013,11.84108]
[1778527360945,32.58,81816.42,0.01,-0.14087,0.00013,11.82312]
[1778527366252,32.58,81819.15,0.01,-0.14048,0.00013,11.80161]
[1778527372023,32.57,81818.84,0.01,-0.14047,0.00013,11.80096]
[1778527375104,32.57,81819.58,0.01,-0.14036,0.00013,11.7948]
[1778527375853,32.56,81822.41,0.01,-0.13998,0.00013,11.77348]
[1778527376024,32.56,81822.41,0.01,-0.13998,0.00013,11.77348]
[1778527376120,32.56,81822.41,0.01,-0.13998,0.00013,11.77348]
[1778527376269,32.56,81822.41,0.01,-0.13998,0.00013,11.77348]
[1778527376447,32.56,81825.79,0.01,-0.13953,0.00013,11.74826]
[1778527378842,32.56,81825.79,0.01,-0.13953,0.00013,11.74826]
[1778527379131,32.56,81832.13,0.01,-0.13872,0.00013,11.70238]
[1778527381064,32.56,81833.61,0.01,-0.13852,0.00013,11.69106]
[1778527384509,32.56,81844.7,0.01,-0.13708,0.00013,11.60982]
[1778527390061,32.56,81847.78,0.01,-0.13667,0.00013,11.58658]
[1778527390095,32.56,81847.78,0.01,-0.13667,0.00013,11.58658]
[1778527390609,32.56,81847.78,0.01,-0.13667,0.00013,11.58658]
[1778527390827,32.56,81847.78,0.01,-0.13667,0.00013,11.58658]
[1778527390770,32.56,81867.52,0.01,-0.13418,0.00013,11.44408]
[1778527390895,32.56,81867.52,0.01,-0.13418,0.00013,11.44408]
[1778527391001,32.56,81867.52,0.01,-0.13418,0.00013,11.44408]
[1778527391533,32.56,81896.72,0.01,-0.13055,0.00012,11.23353]
[1778527393409,32.55,81901.67,0.01,-0.12993,0.00012,11.19738]
[1778527393413,32.55,81901.67,0.01,-0.12993,0.00012,11.19738]
[1778527396618,32.55,81904.32,0.01,-0.12959,0.00012,11.17742]
[1778527397432,32.55,81903.46,0.01,-0.12969,0.00012,11.1834]
[1778527399456,32.55,81902.7,0.01,-0.12978,0.00012,11.18867]
[1778527405096,32.55,81898.87,0.01,-0.13023,0.00012,11.21502]
[1778527405333,32.55,81898.87,0.01,-0.13023,0.00012,11.21502]
[1778527405387,32.55,81889.26,0.01,-0.13141,0.00012,11.28392]
[1778527406157,32.55,81889.26,0.01,-0.13141,0.00012,11.28392]
[1778527406278,32.55,81889.26,0.01,-0.13141,0.00012,11.28373]
[1778527407476,32.55,81889.26,0.01,-0.13141,0.00012,11.28373]
[1778527407526,32.55,81889.26,0.01,-0.13141,0.00012,11.28373]
[1778527407638,32.55,81889.26,0.01,-0.13141,0.00012,11.28373]
[1778527407913,32.55,81889.26,0.01,-0.13141,0.00012,11.28373]
[1778527407674,32.55,81886.03,0.01,-0.1318,0.00012,11.30669]
[1778527408946,32.55,81975.97,0.01,-0.12098,0.00012,10.66298]
[1778527409432,32.55,81975.97,0.01,-0.12098,0.00012,10.66298]
[1778527409873,32.55,81975.97,0.01,-0.12098,0.00012,10.66298]
[1778527409720,32.55,82010.02,0.01,-0.11706,0.00011,10.42202]
[1778527410383,32.55,82010.02,0.01,-0.11706,0.00011,10.42202]
[1778527410843,32.55,82010.02,0.01,-0.11706,0.00011,10.42202]
[1778527410898,32.55,82033.9,0.01,-0.11436,0.00011,10.25385]
[1778527410944,32.55,82033.9,0.01,-0.11436,0.00011,10.25385]
[1778527411662,32.55,82041.57,0.01,-0.11346,0.00011,10.19473]
[1778527411980,32.55,82041.57,0.01,-0.11346,0.00011,10.19473]
[1778527412453,32.55,82041.57,0.01,-0.11346,0.00011,10.19473]
[1778527412655,32.55,82041.57,0.01,-0.11346,0.00011,10.19473]
[1778527412656,32.55,82046.13,0.01,-0.11297,0.00011,10.16392]
[1778527414868,32.55,82058.91,0.01,-0.11158,0.00011,10.07593]
[1778527415037,32.55,82058.91,0.01,-0.11158,0.00011,10.07593]
[1778527415075,32.55,82058.91,0.01,-0.11158,0.00011,10.07593]
[1778527415687,32.55,82063.99,0.01,-0.11103,0.00011,10.04092]
[1778527417396,32.55,82063.99,0.01,-0.11103,0.00011,10.04092]
[1778527417399,32.55,82063.98,0.01,-0.11104,0.00011,10.04151]
[1778527421908,32.56,82054.85,0.01,-0.1121,0.00011,10.10924]
[1778527425878,32.59,82054.96,0.01,-0.11227,0.00011,10.1202]
[1778527426551,32.64,82051.45,0.01,-0.11298,0.00011,10.16546]
[1778527429938,32.72,82057.82,0.01,-0.11288,0.00011,10.15988]
[1778527430472,32.72,82057.82,0.01,-0.11288,0.00011,10.15988]
[1778527435506,32.82,82057.01,0.01,-0.11368,0.00011,10.21099]
[1778527439613,32.88,82056.03,0.01,-0.11416,0.00011,10.24178]
[1778527440092,32.91,82056.4,0.01,-0.11436,0.00011,10.25414]
[1778527442040,32.93,82056.93,0.01,-0.11441,0.00011,10.25769]
[1778527442540,32.93,82056.93,0.01,-0.11441,0.00011,10.25769]
[1778527448872,32.99,82055.62,0.01,-0.11501,0.00011,10.29588]
[1778527453997,33.0,82055.39,0.01,-0.11511,0.00011,10.30186]
[1778527456235,33.01,82055.12,0.01,-0.11516,0.00011,10.30494]
[1778527456257,33.01,82055.12,0.01,-0.11516,0.00011,10.30494]
[1778527456653,33.01,82055.36,0.01,-0.11513,0.00011,10.30328]
[1778527459222,33.01,82047.96,0.01,-0.11598,0.00011,10.35658]
[1778527459892,33.01,82047.96,0.01,-0.11598,0.00011,10.35658]
[1778527459323,33.01,82047.58,0.01,-0.11603,0.00011,10.35922]
[1778527460682,33.01,82047.58,0.01,-0.11605,0.00011,10.36081]
[1778527463002,33.02,82048.29,0.01,-0.11599,0.00011,10.35669]
[1778527463817,33.02,82048.29,0.01,-0.11599,0.00011,10.35669]
[1778527469226,33.1,82050.0,0.01,-0.11637,0.00011,10.38144]
[1778527469905,33.1,82050.0,0.01,-0.11637,0.00011,10.38144]
[1778527475297,33.18,82043.77,0.01,-0.11754,0.00011,10.45217]
[1778527480721,33.24,82041.37,0.01,-0.11825,0.00011,10.4961]
[1778527485857,33.25,82043.54,0.01,-0.11805,0.00011,10.48416]
[1778527488841,33.25,82042.81,0.01,-0.11815,0.00011,10.49024]
[1778527488939,33.25,82043.19,0.01,-0.11812,0.00011,10.4881]
[1778527494920,33.27,82042.78,0.01,-0.11833,0.00011,10.50154]
[1778527496649,33.27,82042.05,0.01,-0.11842,0.00011,10.50705]
[1778527496966,33.27,82042.05,0.01,-0.11842,0.00011,10.50705]
[1778527499509,33.28,82043.21,0.01,-0.11831,0.00011,10.50044]
[1778527499879,33.28,82043.21,0.01,-0.11831,0.00011,10.50044]
[1778527507004,33.29,82042.96,0.01,-0.1184,0.00011,10.50581]
[1778527511691,33.29,82043.31,0.01,-0.11838,0.00011,10.50475]
[1778527511851,33.29,82043.31,0.01,-0.11838,0.00011,10.50475]
[1778527517010,33.29,82043.69,0.01,-0.11837,0.00011,10.50437]
[1778527522118,33.3,82038.06,0.01,-0.11905,0.00011,10.54608]
[1778527524555,33.3,82039.27,0.01,-0.11892,0.00011,10.53811]
[1778527524779,33.3,82038.78,0.01,-0.11899,0.00011,10.54229]
[1778527527000,33.3,82038.78,0.01,-0.11899,0.00011,10.54229]
[1778527527153,33.31,82039.33,0.01,-0.11894,0.00011,10.53928]
[1778527533195,33.31,82038.99,0.01,-0.11896,0.00011,10.53831]
[1778527538230,33.32,82039.98,0.01,-0.11889,0.00011,10.53356]
[1778527543265,33.32,82039.06,0.01,-0.11902,0.00011,10.54195]
[1778527548300,33.32,82036.6,0.01,-0.11933,0.00011,10.56092]
[1778527549997,33.32,82036.6,0.01,-0.11933,0.00011,10.56092]
[1778527550642,33.33,82035.73,0.01,-0.11943,0.00011,10.56732]
[1778527555002,33.33,82035.43,0.01,-0.11949,0.00011,10.57084]
[1778527555651,33.33,82036.36,0.01,-0.11939,0.00011,10.56476]
[1778527555752,33.33,82036.88,0.01,-0.11935,0.00011,10.56188]
[1778527556423,33.33,82036.88,0.01,-0.11935,0.00011,10.56188]
[1778527556461,33.33,82037.8,0.01,-0.11924,0.00011,10.55552]
[1778527557848,33.33,82037.8,0.01,-0.11924,0.00011,10.55552]
[1778527558515,33.33,82037.8,0.01,-0.11925,0.00011,10.55626]
[1778527559189,33.33,82037.8,0.01,-0.11925,0.00011,10.55626]
[1778527559868,33.33,82037.8,0.01,-0.11925,0.00011,10.55626]
[1778527559970,33.34,82036.66,0.01,-0.11939,0.00011,10.56488]
[1778527563068,33.34,82033.52,0.01,-0.11976,0.00011,10.58731]
[1778527563407,33.34,82032.55,0.01,-0.11987,0.00011,10.59436]
[1778527564111,33.34,82032.55,0.01,-0.11987,0.00011,10.59436]
[1778527564871,33.34,82032.89,0.01,-0.11985,0.00011,10.59267]
[1778527567258,33.34,82032.89,0.01,-0.11985,0.00011,10.59267]
[1778527567347,33.34,82032.53,0.01,-0.1199,0.00011,10.59585]
[1778527572470,33.34,82030.27,0.01,-0.12018,0.00011,10.6132]
[1778527577505,33.35,82028.72,0.01,-0.12039,0.00011,10.62563]
[1778527583060,33.35,82028.69,0.01,-0.12041,0.00011,10.6272]
[1778527583596,33.35,82027.03,0.01,-0.1206,0.00011,10.63904]
[1778527589589,33.36,82026.43,0.01,-0.12071,0.00011,10.6455]
[1778527590601,33.36,82026.43,0.01,-0.12071,0.00011,10.6455]
[1778527590983,33.36,82025.78,0.01,-0.12079,0.00011,10.65065]
[1778527594628,33.36,82024.96,0.01,-0.12085,0.00011,10.65159]
[1778527594756,33.36,82024.96,0.01,-0.12085,0.00011,10.65159]
[1778527594870,33.36,82024.96,0.01,-0.12085,0.00011,10.65159]
[1778527595053,33.36,82024.96,0.01,-0.12085,0.00011,10.65159]
[1778527595084,33.36,81991.85,0.01,-0.12466,0.00012,10.88151]
[1778527595291,33.36,81991.85,0.01,-0.12466,0.00012,10.88151]
[1778527595314,33.36,81991.85,0.01,-0.12466,0.00012,10.88151]
[1778527595631,33.36,81991.85,0.01,-0.12466,0.00012,10.88182]
[1778527596127,33.36,81991.85,0.01,-0.12466,0.00012,10.88182]
[1778527596837,33.36,81991.85,0.01,-0.12466,0.00012,10.88182]
[1778527596867,33.36,81984.89,0.01,-0.12549,0.00012,10.9312]
[1778527598600,33.36,81984.89,0.01,-0.12549,0.00012,10.9312]
[1778527602670,33.37,81990.57,0.01,-0.12488,0.00012,10.8946]
[1778527604661,33.37,81991.51,0.01,-0.12478,0.00012,10.88866]
[1778527608086,33.37,81993.95,0.01,-0.12451,0.00012,10.87255]
[1778527611936,33.38,81994.87,0.01,-0.1244,0.00012,10.86636]
[1778527612080,33.38,81994.87,0.01,-0.1244,0.00012,10.86636]
[1778527612029,33.38,81994.82,0.01,-0.12441,0.00012,10.86668]
[1778527612750,33.38,81994.82,0.01,-0.12441,0.00012,10.86696]
[1778527616469,33.38,81993.38,0.01,-0.12458,0.00012,10.87682]
[1778527616979,33.38,81993.38,0.01,-0.12458,0.00012,10.87682]
[1778527617908,33.38,81988.94,0.01,-0.12509,0.00012,10.90771]
[1778527618005,33.38,81976.95,0.01,-0.12651,0.00012,10.9918]
[1778527618906,33.38,81976.95,0.01,-0.12651,0.00012,10.9918]
[1778527619089,33.38,81976.95,0.01,-0.12651,0.00012,10.9918]
[1778527622211,33.38,81966.88,0.01,-0.1277,0.00012,11.06236]
[1778527622864,33.38,81966.88,0.01,-0.1277,0.00012,11.06236]
[1778527622896,33.38,81959.86,0.01,-0.12853,0.00012,11.11141]
[1778527626002,33.38,81962.47,0.01,-0.12822,0.00012,11.09337]
[1778527626041,33.38,81961.01,0.01,-0.12839,0.00012,11.1035]
[1778527627006,33.38,81961.01,0.01,-0.12839,0.00012,11.1035]
[1778527627107,33.38,81955.4,0.01,-0.12907,0.00012,11.14299]
[1778527629816,33.38,81955.14,0.01,-0.1291,0.00012,11.14522]
[1778527629870,33.38,81955.61,0.01,-0.12905,0.00012,11.14215]
[1778527634906,33.38,81945.44,0.01,-0.13028,0.00012,11.21416]
[1778527639938,33.38,81946.85,0.01,-0.13012,0.00012,11.20483]
[1778527644025,33.38,81934.57,0.01,-0.1316,0.00012,11.29117]
[1778527647720,33.38,81925.86,0.01,-0.13266,0.00012,11.35227]
[1778527649652,33.38,81928.2,0.01,-0.13237,0.00012,11.33582]
[1778527650331,33.38,81930.05,0.01,-0.13215,0.00012,11.32284]
[1778527651038,33.38,81930.05,0.01,-0.13209,0.00012,11.3171]
[1778527656011,33.38,81925.0,0.01,-0.13271,0.00012,11.35253]
[1778527656074,33.38,81924.84,0.01,-0.13273,0.00012,11.35364]
[1778527657076,33.38,81906.99,0.01,-0.13491,0.00012,11.47907]
[1778527657394,33.38,81906.99,0.01,-0.13491,0.00012,11.47907]
[1778527658175,33.38,81901.92,0.01,-0.13553,0.00012,11.51467]
[1778527661794,33.38,81902.11,0.01,-0.1355,0.00012,11.51316]
[1778527663120,33.38,81911.68,0.01,-0.13432,0.00012,11.44542]
[1778527663636,33.38,81911.68,0.01,-0.13432,0.00012,11.44542]
[1778527664925,33.38,81912.85,0.01,-0.13417,0.00012,11.43704]
[1778527665132,33.38,81907.07,0.01,-0.13488,0.00012,11.47747]
[1778527665433,33.38,81907.07,0.01,-0.13488,0.00012,11.47747]
[1778527665970,33.38,81907.07,0.01,-0.13488,0.00012,11.47747]
[1778527666139,33.38,81907.73,0.01,-0.1348,0.00012,11.47263]
[1778527670647,33.38,81906.89,0.01,-0.13489,0.00012,11.47774]
[1778527671176,33.38,81906.56,0.01,-0.13492,0.00012,11.47987]
[1778527671292,33.38,81906.56,0.01,-0.13492,0.00012,11.47987]
[1778527674196,33.38,81896.55,0.01,-0.13614,0.00012,11.54961]
[1778527676912,33.38,81896.43,0.01,-0.13615,0.00012,11.54989]
[1778527679935,33.37,81895.15,0.01,-0.1363,0.00012,11.55843]
[1778527680507,33.37,81894.44,0.01,-0.13639,0.00012,11.56333]
[1778527680530,33.37,81887.61,0.01,-0.13723,0.00012,11.61146]
[1778527683809,33.37,81883.67,0.01,-0.13772,0.00012,11.63915]
[1778527683814,33.37,81883.67,0.01,-0.13772,0.00012,11.63915]
[1778527683824,33.37,81883.67,0.01,-0.13772,0.00012,11.63915]
[1778527684084,33.37,81883.57,0.01,-0.13773,0.00012,11.63977]
[1778527689301,33.37,81888.22,0.01,-0.13715,0.00012,11.60663]
[1778527694038,33.37,81890.95,0.01,-0.1368,0.00012,11.58697]
[1778527694720,33.37,81890.41,0.01,-0.13687,0.00012,11.59066]
[1778527697898,33.37,81877.79,0.01,-0.13844,0.00013,11.67985]
[1778527702964,33.37,81878.89,0.01,-0.13832,0.00013,11.67263]
[1778527704716,33.37,81883.68,0.01,-0.13771,0.00012,11.63848]
[1778527705265,33.37,81884.49,0.01,-0.13761,0.00012,11.63262]
[1778527710447,33.37,81884.92,0.01,-0.13754,0.00012,11.62871]
[1778527715483,33.37,81887.03,0.01,-0.13721,0.00012,11.60734]
[1778527720852,33.37,81888.93,0.01,-0.13696,0.00012,11.59338]
[1778527724465,33.37,81879.29,0.01,-0.13816,0.00013,11.66106]
[1778527731979,33.37,81877.35,0.01,-0.13841,0.00013,11.67512]
[1778527737661,33.37,81878.41,0.01,-0.13827,0.00013,11.66741]
[1778527737875,33.37,81878.41,0.01,-0.13827,0.00013,11.66741]
[1778527738498,33.37,81874.44,0.01,-0.13877,0.00013,11.69528]
[1778527739648,33.37,81874.44,0.01,-0.13877,0.00013,11.69528]
[1778527739924,33.37,81874.44,0.01,-0.13877,0.00013,11.69528]
[1778527739991,33.37,81873.61,0.01,-0.13887,0.00013,11.70124]
[1778527741352,33.37,81873.61,0.01,-0.13887,0.00013,11.70124]
[1778527742740,33.37,81872.57,0.01,-0.13901,0.00013,11.70866]
[1778527742935,33.37,81872.57,0.01,-0.13901,0.00013,11.70866]
[1778527743009,33.37,81871.36,0.01,-0.13916,0.00013,11.71724]
[1778527744399,33.37,81867.91,0.01,-0.13959,0.00013,11.74163]
[1778527744775,33.37,81867.91,0.01,-0.13959,0.00013,11.74163]
[1778527744842,33.37,81858.82,0.01,-0.14074,0.00013,11.80584]
[1778527745977,33.37,81858.82,0.01,-0.14074,0.00013,11.80584]
[1778527750020,33.37,81853.37,0.01,-0.14143,0.00013,11.84405]
[1778527750842,33.36,81854.89,0.01,-0.14123,0.00013,11.83303]
[1778527750922,33.36,81855.07,0.01,-0.1412,0.00013,11.83162]
[1778527756772,33.37,81854.82,0.01,-0.14125,0.00013,11.8341]
[1778527759077,33.37,81855.86,0.01,-0.14112,0.00013,11.82707]
[1778527759078,33.37,81855.86,0.01,-0.14112,0.00013,11.82707]
[1778527759109,33.37,81855.86,0.01,-0.14112,0.00013,11.82707]
[1778527759191,33.37,81855.86,0.01,-0.14112,0.00013,11.82707]
[1778527759269,33.37,81861.99,0.01,-0.14034,0.00013,11.78363]
[1778527760209,33.37,81872.75,0.01,-0.13899,0.00013,11.70758]
[1778527760733,33.37,81872.75,0.01,-0.13899,0.00013,11.70758]
[1778527760774,33.37,81872.75,0.01,-0.13899,0.00013,11.70758]
[1778527761052,33.37,81872.75,0.01,-0.13899,0.00013,11.70758]
[1778527761243,33.37,81872.94,0.01,-0.13896,0.00013,11.70626]
[1778527762970,33.37,81876.13,0.01,-0.13856,0.00013,11.68378]
[1778527763040,33.37,81878.38,0.01,-0.13828,0.00013,11.66797]
[1778527768309,33.37,81882.83,0.01,-0.13773,0.00012,11.63688]
[1778527772799,33.37,81889.29,0.01,-0.13687,0.00012,11.58516]
[1778527775085,33.37,81888.82,0.01,-0.13692,0.00012,11.58835]
[1778527775604,33.37,81885.96,0.01,-0.13727,0.00012,11.60822]
[1778527776323,33.37,81885.96,0.01,-0.13727,0.00012,11.60822]
[1778527776332,33.37,81883.54,0.01,-0.13758,0.00012,11.62528]
[1778527777284,33.37,81883.54,0.01,-0.13758,0.00012,11.62528]
[1778527777299,33.37,81878.79,0.01,-0.13817,0.00013,11.65903]
[1778527778766,33.37,81878.79,0.01,-0.13817,0.00013,11.65903]
[1778527778927,33.37,81879.07,0.01,-0.13814,0.00013,11.65719]
[1778527781323,33.37,81878.92,0.01,-0.13816,0.00013,11.65825]
[1778527782332,33.37,81877.74,0.01,-0.13831,0.00013,11.66677]
[1778527784313,33.37,81877.74,0.01,-0.13831,0.00013,11.66677]
[1778527784335,33.37,81877.74,0.01,-0.13831,0.00013,11.66689]
[1778527785858,33.37,81877.74,0.01,-0.13831,0.00013,11.66695]
[1778527786710,33.37,81881.82,0.01,-0.1378,0.00012,11.63825]
[1778527787288,33.37,81881.82,0.01,-0.1378,0.00012,11.63825]
[1778527787316,33.37,81881.82,0.01,-0.1378,0.00012,11.63825]
[1778527792167,33.37,81886.45,0.01,-0.13724,0.00012,11.60629]
[1778527793265,33.37,81887.72,0.01,-0.13708,0.00012,11.59748]
[1778527793693,33.37,81887.72,0.01,-0.13709,0.00012,11.59762]
[1778527794089,33.37,81887.72,0.01,-0.13709,0.00012,11.59762]
[1778527797052,33.37,81896.78,0.01,-0.13598,0.00012,11.53464]
[1778527798224,33.37,81896.78,0.01,-0.13598,0.00012,11.53464]
[1778527798390,33.37,81897.16,0.01,-0.13593,0.00012,11.5322]
[1778527801091,33.37,81899.68,0.01,-0.13562,0.00012,11.51435]
[1778527802057,33.37,81899.73,0.01,-0.13561,0.00012,11.51398]
[1778527803000,33.37,81899.73,0.01,-0.13562,0.00012,11.51424]
[1778527808099,33.38,81892.62,0.01,-0.13652,0.00012,11.56532]
[1778527813164,33.38,81898.85,0.01,-0.13577,0.00012,11.52266]
[1778527815524,33.38,81903.63,0.01,-0.13519,0.00012,11.4896]
[1778527815960,33.38,81903.63,0.01,-0.13519,0.00012,11.4896]
[1778527816450,33.38,81905.47,0.01,-0.13496,0.00012,11.47694]
[1778527820527,33.38,81905.76,0.01,-0.13493,0.00012,11.47501]
[1778527820861,33.38,81905.76,0.01,-0.13493,0.00012,11.47501]
[1778527820936,33.38,81905.76,0.01,-0.13493,0.00012,11.47501]
[1778527821226,33.38,81902.45,0.01,-0.13534,0.00012,11.4983]
[1778527822227,33.38,81887.32,0.01,-0.13722,0.00012,11.60525]
[1778527827262,33.38,81886.84,0.01,-0.13729,0.00012,11.60918]
[1778527832300,33.38,81883.63,0.01,-0.13764,0.00012,11.62651]
[1778527835434,33.39,81883.52,0.01,-0.13766,0.00012,11.62759]
[1778527835495,33.39,81883.52,0.01,-0.13766,0.00012,11.62759]
[1778527835526,33.39,81883.52,0.01,-0.13766,0.00012,11.62759]
[1778527835866,33.39,81883.52,0.01,-0.13766,0.00012,11.62759]
[1778527840131,33.39,81892.02,0.01,-0.13662,0.00012,11.56837]
[1778527842419,33.39,81892.96,0.01,-0.13651,0.00012,11.56228]
[1778527843374,33.39,81893.06,0.01,-0.1365,0.00012,11.56175]
[1778527845148,33.39,81893.49,0.01,-0.13645,0.00012,11.5589]
[1778527845388,33.39,81895.88,0.01,-0.13616,0.00012,11.54227]
[1778527845990,33.39,81895.88,0.01,-0.13616,0.00012,11.54227]
[1778527846396,33.39,81893.79,0.01,-0.13642,0.00012,11.55716]
[1778527846588,33.39,81893.79,0.01,-0.13642,0.00012,11.55716]
[1778527847402,33.39,81893.64,0.01,-0.13644,0.00012,11.55839]
[1778527852666,33.39,81893.77,0.01,-0.13643,0.00012,11.55798]
[1778527859276,33.39,81891.3,0.01,-0.13676,0.00012,11.57641]
[1778527864363,33.4,81888.69,0.01,-0.13709,0.00012,11.59533]
[1778527866601,33.4,81902.24,0.01,-0.13542,0.00012,11.50027]
[1778527867934,33.4,81902.24,0.01,-0.13542,0.00012,11.50027]
[1778527868024,33.4,81901.81,0.01,-0.13547,0.00012,11.5035]
[1778527869323,33.4,81901.81,0.01,-0.13547,0.00012,11.5035]
[1778527874594,33.4,81905.03,0.01,-0.1351,0.00012,11.48243]
[1778527876699,33.4,81899.72,0.01,-0.13576,0.00012,11.52003]
[1778527881891,33.4,81898.11,0.01,-0.13598,0.00012,11.53235]
[1778527882144,33.4,81897.93,0.01,-0.13601,0.00012,11.53381]
[1778527884695,33.4,81894.11,0.01,-0.13648,0.00012,11.56107]
[1778527884702,33.4,81894.11,0.01,-0.13648,0.00012,11.56107]
[1778527884745,33.41,81900.62,0.01,-0.13568,0.00012,11.51543]
[1778527886234,33.41,81900.62,0.01,-0.13568,0.00012,11.51543]
[1778527889142,33.41,81912.5,0.01,-0.13423,0.00012,11.43263]
[1778527894623,33.41,81919.34,0.01,-0.13336,0.00012,11.38003]
[1778527900391,33.41,81910.67,0.01,-0.13443,0.00012,11.44126]
[1778527904252,33.41,81911.78,0.01,-0.1343,0.00012,11.43366]
[1778527909841,33.41,81921.77,0.01,-0.13309,0.00012,11.36394]
[1778527915669,33.41,81921.38,0.01,-0.13314,0.00012,11.36716]
[1778527920920,33.42,81917.44,0.01,-0.13363,0.00012,11.39562]
[1778527925955,33.42,81915.67,0.01,-0.13386,0.00012,11.40833]
[1778527930991,33.42,81916.6,0.01,-0.13375,0.00012,11.40207]
[1778527936026,33.42,81916.7,0.01,-0.13374,0.00012,11.40164]
[1778527939792,33.42,81916.44,0.01,-0.13377,0.00012,11.40363]
[1778527940953,33.42,81916.59,0.01,-0.13376,0.00012,11.40262]
[1778527946096,33.42,81913.72,0.01,-0.13412,0.00012,11.42347]
[1778527952138,33.42,81915.51,0.01,-0.13385,0.00012,11.40552]
[1778527957173,33.42,81913.93,0.01,-0.13405,0.00012,11.41665]
[1778527960914,33.42,81913.92,0.01,-0.13405,0.00012,11.4167]
[1778527962920,33.42,81914.56,0.01,-0.13397,0.00012,11.41218]
[1778527968064,33.42,81917.2,0.01,-0.13367,0.00012,11.39483]
[1778527973017,33.43,81918.3,0.01,-0.13356,0.00012,11.3887]
[1778527979328,33.43,81918.2,0.01,-0.13358,0.00012,11.38976]
[1778527984024,33.43,81918.1,0.01,-0.13359,0.00012,11.39047]
[1778527989835,33.43,81918.25,0.01,-0.13357,0.00012,11.38944]
[1778527990004,33.43,81918.25,0.01,-0.13357,0.00012,11.38944]
[1778527991064,33.43,81918.25,0.01,-0.13357,0.00012,11.38945]
[1778527991122,33.43,81918.25,0.01,-0.13357,0.00012,11.38945]
[1778527991412,33.43,81910.32,0.01,-0.13454,0.00012,11.44503]
[1778527991864,33.43,81910.32,0.01,-0.13454,0.00012,11.44503]
[1778527992419,33.43,81908.59,0.01,-0.13476,0.00012,11.4574]
[1778527997494,33.43,81905.67,0.01,-0.13513,0.00012,11.47873]
[1778527997533,33.43,81904.0,0.01,-0.13534,0.00012,11.49066]
[1778528000503,33.43,81892.26,0.01,-0.1368,0.00012,11.57375]
[1778528005510,33.43,81887.21,0.01,-0.13743,0.00012,11.60961]
[1778528010545,33.43,81886.99,0.01,-0.13747,0.00012,11.61145]
[1778528015580,33.43,81889.06,0.01,-0.13716,0.00012,11.59146]
[1778528021623,33.44,81888.3,0.01,-0.13726,0.00012,11.59739]
[1778528026657,33.44,81886.55,0.01,-0.13749,0.00012,11.61019]
[1778528031692,33.44,81887.84,0.01,-0.13734,0.00012,11.60169]
[1778528036393,33.44,81886.41,0.01,-0.13753,0.00012,11.61226]
[1778528036462,33.44,81881.47,0.01,-0.13814,0.00012,11.6471]
[1778528038761,33.44,81876.98,0.01,-0.13871,0.00013,11.67875]
[1778528039039,33.44,81876.98,0.01,-0.13871,0.00013,11.67875]
[1778528043124,33.44,81866.67,0.01,-0.14,0.00013,11.75147]
[1778528045198,33.44,81864.88,0.01,-0.14023,0.00013,11.76407]
[1778528046261,33.44,81864.82,0.01,-0.14024,0.00013,11.76445]
[1778528051204,33.44,81863.6,0.01,-0.14039,0.00013,11.77278]
[1778528051243,33.44,81863.1,0.01,-0.14045,0.00013,11.77624]
[1778528053825,33.44,81863.84,0.01,-0.14035,0.00013,11.77091]
[1778528054414,33.44,81863.84,0.01,-0.14035,0.00013,11.77091]
[1778528054595,33.44,81864.23,0.01,-0.1403,0.00013,11.76803]
[1778528055270,33.44,81864.23,0.01,-0.1403,0.00013,11.76803]
[1778528055325,33.44,81864.23,0.01,-0.1403,0.00013,11.76803]
[1778528055368,33.44,81865.4,0.01,-0.14016,0.00013,11.76]
[1778528057294,33.44,81866.59,0.01,-0.14001,0.00013,11.75183]
[1778528057362,33.44,81873.48,0.01,-0.13915,0.00013,11.70351]
[1778528062876,33.44,81871.16,0.01,-0.13945,0.00013,11.72066]
[1778528067948,33.45,81865.61,0.01,-0.14018,0.00013,11.76125]
[1778528072986,33.45,81868.17,0.01,-0.1398,0.00013,11.73727]
[1778528078021,33.44,81867.66,0.01,-0.13986,0.00013,11.74044]
[1778528080124,33.44,81868.2,0.01,-0.13979,0.00013,11.73654]
[1778528085477,33.44,81864.84,0.01,-0.14021,0.00013,11.76007]
[1778528087709,33.44,81866.76,0.01,-0.13996,0.00013,11.74642]
[1778528088021,33.44,81866.76,0.01,-0.13996,0.00013,11.74642]
[1778528088091,33.44,81866.76,0.01,-0.13996,0.00013,11.74642]
[1778528089683,33.44,81866.62,0.01,-0.13998,0.00013,11.74728]
[1778528089739,33.44,81866.62,0.01,-0.13998,0.00013,11.74728]
[1778528089783,33.44,81865.99,0.01,-0.14005,0.00013,11.75158]
[1778528091703,33.44,81865.99,0.01,-0.14005,0.00013,11.75158]
[1778528091714,33.44,81865.99,0.01,-0.14005,0.00013,11.75158]
[1778528091716,33.44,81865.99,0.01,-0.14005,0.00013,11.75158]
[1778528091777,33.44,81865.99,0.01,-0.14005,0.00013,11.75158]
[1778528091925,33.44,81865.99,0.01,-0.14005,0.00013,11.75158]
[1778528092119,33.44,81865.99,0.01,-0.14005,0.00013,11.7513]
[1778528093440,33.44,81865.99,0.01,-0.14005,0.00013,11.7513]
[1778528093449,33.44,81865.99,0.01,-0.14005,0.00013,11.7513]
[1778528093452,33.44,81860.42,0.01,-0.14076,0.00013,11.79105]
[1778528094862,33.44,81859.77,0.01,-0.14085,0.00013,11.79598]
[1778528100267,33.45,81856.43,0.01,-0.1413,0.00013,11.82081]
[1778528106217,33.45,81855.02,0.01,-0.14151,0.00013,11.83268]
[1778528111253,33.46,81852.49,0.01,-0.14185,0.00013,11.85177]
[1778528112351,33.46,81852.49,0.01,-0.14185,0.00013,11.85177]
[1778528112622,33.46,81852.48,0.01,-0.14186,0.00013,11.8523]
[1778528113757,33.46,81852.47,0.01,-0.14187,0.00013,11.8526]
[1778528114231,33.46,81852.47,0.01,-0.14187,0.00013,11.8526]
[1778528114233,33.46,81852.47,0.01,-0.14187,0.00013,11.8526]
[1778528114259,33.46,81852.47,0.01,-0.14187,0.00013,11.8526]
[1778528114510,33.46,81852.51,0.01,-0.14187,0.00013,11.85255]
[1778528114883,33.46,81852.51,0.01,-0.14187,0.00013,11.85255]
[1778528115453,33.46,81852.51,0.01,-0.14187,0.00013,11.85255]
[1778528115460,33.46,81852.51,0.01,-0.14187,0.00013,11.85255]
[1778528115502,33.46,81852.51,0.01,-0.14187,0.00013,11.85255]
[1778528115542,33.46,81852.26,0.01,-0.1419,0.00013,11.85454]
[1778528116107,33.46,81852.26,0.01,-0.1419,0.00013,11.85454]
[1778528116152,33.46,81852.26,0.01,-0.1419,0.00013,11.85454]
[1778528116594,33.46,81853.65,0.01,-0.14173,0.00013,11.84524]
[1778528117424,33.46,81853.65,0.01,-0.14173,0.00013,11.84524]
[1778528117428,33.46,81853.65,0.01,-0.14173,0.00013,11.84524]
[1778528117461,33.46,81853.65,0.01,-0.14173,0.00013,11.84524]
[1778528117520,33.46,81854.28,0.01,-0.14166,0.00013,11.84131]
[1778528118058,33.46,81854.28,0.01,-0.14166,0.00013,11.84131]
[1778528118183,33.46,81854.28,0.01,-0.14166,0.00013,11.84131]
[1778528118234,33.46,81854.28,0.01,-0.14166,0.00013,11.84131]
[1778528118334,33.46,81855.94,0.01,-0.14145,0.00013,11.82961]
[1778528120214,33.46,81855.94,0.01,-0.14145,0.00013,11.82961]
[1778528120651,33.46,81855.95,0.01,-0.14146,0.00013,11.83029]
[1778528122244,33.46,81855.95,0.01,-0.14146,0.00013,11.83029]
[1778528122329,33.46,81855.77,0.01,-0.14149,0.00013,11.8318]
[1778528123024,33.46,81855.77,0.01,-0.14149,0.00013,11.8318]
[1778528123265,33.46,81855.77,0.01,-0.14149,0.00013,11.8318]
[1778528132399,33.47,81850.46,0.01,-0.14215,0.00013,11.86573]
[1778528134792,33.47,81850.64,0.01,-0.14214,0.00013,11.8652]
[1778528138244,33.47,81858.26,0.01,-0.14119,0.00013,11.81232]
[1778528138600,33.48,81862.96,0.01,-0.14061,0.00013,11.78012]
[1778528139355,33.48,81862.96,0.01,-0.14061,0.00013,11.78012]
[1778528139448,33.48,81862.96,0.01,-0.14062,0.00013,11.78043]
[1778528144585,33.48,81861.73,0.01,-0.14079,0.00013,11.79029]
[1778528150532,33.48,81862.64,0.01,-0.14072,0.00013,11.78604]
[1778528154635,33.49,81871.03,0.01,-0.13968,0.00013,11.72834]
[1778528160602,33.49,81870.26,0.01,-0.13983,0.00013,11.73644]
[1778528165637,33.5,81868.83,0.01,-0.14004,0.00013,11.74873]
[1778528170672,33.51,81871.1,0.01,-0.1398,0.00013,11.73504]
[1778528175708,33.51,81873.38,0.01,-0.13955,0.00013,11.72135]
[1778528179227,33.52,81875.34,0.01,-0.13933,0.00013,11.70908]
[1778528179473,33.52,81875.34,0.01,-0.13933,0.00013,11.70908]
[1778528180821,33.52,81879.98,0.01,-0.13877,0.00013,11.67755]
[1778528186785,33.53,81882.08,0.01,-0.13856,0.00012,11.66572]
[1778528189867,33.53,81879.69,0.01,-0.13887,0.00013,11.68309]
[1778528189943,33.53,81879.4,0.01,-0.13891,0.00013,11.68541]
[1778528191591,33.53,81879.4,0.01,-0.13891,0.00013,11.68541]
[1778528191628,33.53,81878.48,0.01,-0.13898,0.00013,11.68667]
[1778528196856,33.53,81875.58,0.01,-0.13937,0.00013,11.70836]
[1778528199462,33.53,81876.54,0.01,-0.13925,0.00013,11.7019]
[1778528199563,33.53,81876.47,0.01,-0.13927,0.00013,11.70294]
[1778528203518,33.54,81875.14,0.01,-0.13946,0.00013,11.71338]
[1778528203556,33.54,81875.19,0.01,-0.13947,0.00013,11.71413]
[1778528208129,33.54,81877.41,0.01,-0.13922,0.00013,11.70019]
[1778528209317,33.55,81882.88,0.01,-0.13855,0.00012,11.66237]
[1778528210021,33.55,81882.29,0.01,-0.13863,0.00012,11.66711]
[1778528210351,33.55,81882.29,0.01,-0.13863,0.00012,11.66711]
[1778528210647,33.55,81882.67,0.01,-0.13859,0.00012,11.66508]
[1778528212896,33.55,81890.18,0.01,-0.13767,0.00012,11.61336]
[1778528212968,33.55,81890.86,0.01,-0.1376,0.00012,11.60901]
[1778528218234,33.56,81892.15,0.01,-0.13747,0.00012,11.6017]
[1778528218479,33.56,81892.15,0.01,-0.13747,0.00012,11.6017]
[1778528218564,33.56,81892.15,0.01,-0.13747,0.00012,11.6017]
[1778528219450,33.56,81891.65,0.01,-0.13754,0.00012,11.60565]
[1778528219704,33.56,81901.19,0.01,-0.13636,0.00012,11.53923]
[1778528222927,33.56,81901.91,0.01,-0.1363,0.00012,11.53576]
[1778528223782,33.56,81900.95,0.01,-0.13643,0.00012,11.54305]
[1778528223839,33.56,81900.95,0.01,-0.13643,0.00012,11.54305]
[1778528223844,33.56,81900.95,0.01,-0.13643,0.00012,11.54305]
[1778528224114,33.56,81900.95,0.01,-0.13643,0.00012,11.54305]
[1778528224150,33.57,81900.06,0.01,-0.13655,0.00012,11.54984]
[1778528230328,33.57,81899.85,0.01,-0.13661,0.00012,11.55333]
[1778528232274,33.57,81905.9,0.01,-0.13588,0.00012,11.51157]
[1778528232278,33.57,81908.19,0.01,-0.1356,0.00012,11.49612]
[1778528235663,33.58,81914.03,0.01,-0.1349,0.00012,11.45628]
[1778528235714,33.58,81907.91,0.01,-0.13566,0.00012,11.49949]
[1778528241165,33.58,81906.79,0.01,-0.13584,0.00012,11.5094]
[1778528246061,33.59,81905.78,0.01,-0.13599,0.00012,11.51803]
[1778528247069,33.59,81905.78,0.01,-0.13599,0.00012,11.51833]
[1778528248638,33.59,81901.78,0.01,-0.1365,0.00012,11.5469]
[1778528254257,33.6,81905.82,0.01,-0.13601,0.00012,11.51698]
[1778528255749,33.6,81905.82,0.01,-0.13601,0.00012,11.51698]
[1778528256202,33.6,81904.76,0.01,-0.13617,0.00012,11.52561]
[1778528262313,33.61,81902.73,0.01,-0.13648,0.00012,11.54343]
[1778528267348,33.62,81901.81,0.01,-0.13664,0.00012,11.55286]
[1778528272384,33.62,81902.31,0.01,-0.13663,0.00012,11.55234]
[1778528277419,33.63,81894.87,0.01,-0.1376,0.00012,11.6073]
[1778528282454,33.64,81894.51,0.01,-0.1377,0.00012,11.61248]
[1778528287489,33.64,81895.54,0.01,-0.13761,0.00012,11.60795]
[1778528292526,33.65,81898.44,0.01,-0.1373,0.00012,11.59043]
[1778528297561,33.66,81900.0,0.01,-0.13716,0.00012,11.58233]
[1778528302595,33.67,81900.04,0.01,-0.1372,0.00012,11.58482]
[1778528307630,33.67,81900.96,0.01,-0.13714,0.00012,11.58116]
[1778528312665,33.68,81901.29,0.01,-0.13709,0.00012,11.57585]
[1778528317694,33.68,81901.39,0.01,-0.13711,0.00012,11.57734]
[1778528322367,33.69,81899.6,0.01,-0.13738,0.00012,11.5926]
[1778528323743,33.69,81889.91,0.01,-0.1386,0.00012,11.66132]
[1778528327250,33.7,81887.09,0.01,-0.13898,0.00012,11.68228]
[1778528328031,33.7,81888.99,0.01,-0.13875,0.00012,11.66941]
[1778528329975,33.7,81890.07,0.01,-0.13863,0.00012,11.66272]
[1778528335094,33.71,81889.9,0.01,-0.13869,0.00012,11.66614]
[1778528340860,33.71,81892.84,0.01,-0.13837,0.00012,11.64838]
[1778528346304,33.72,81891.62,0.01,-0.13857,0.00012,11.65976]
[1778528351938,33.73,81889.9,0.01,-0.13883,0.00012,11.67409]
[1778528353706,33.73,81889.6,0.01,-0.13887,0.00012,11.67665]
[1778528354960,33.73,81879.59,0.01,-0.14014,0.00013,11.74745]
[1778528357714,33.73,81875.96,0.01,-0.1406,0.00013,11.77349]
[1778528364022,33.74,81888.79,0.01,-0.13906,0.00012,11.68711]
[1778528368289,33.74,81888.19,0.01,-0.13915,0.00012,11.69258]
[1778528372078,33.75,81898.02,0.01,-0.13791,0.00012,11.62006]
[1778528376113,33.75,81901.54,0.01,-0.1375,0.00012,11.59704]
[1778528376433,33.75,81901.54,0.01,-0.1375,0.00012,11.59704]
[1778528376624,33.75,81901.54,0.01,-0.1375,0.00012,11.59704]
[1778528377945,33.75,81904.09,0.01,-0.1372,0.00012,11.57979]
[1778528377515,33.75,81917.47,0.01,-0.13556,0.00012,11.48686]
[1778528378335,33.75,81917.47,0.01,-0.13556,0.00012,11.48686]
[1778528380219,33.75,81921.47,0.01,-0.13508,0.00012,11.45968]
[1778528380242,33.76,81921.3,0.01,-0.13511,0.00012,11.46128]
[1778528385672,33.76,81920.32,0.01,-0.13525,0.00012,11.4696]
[1778528386152,33.76,81920.84,0.01,-0.1352,0.00012,11.46633]
[1778528386920,33.76,81922.33,0.01,-0.13502,0.00012,11.45633]
[1778528387890,33.76,81922.33,0.01,-0.13502,0.00012,11.45633]
[1778528387897,33.76,81922.33,0.01,-0.13502,0.00012,11.45633]
[1778528387900,33.76,81922.33,0.01,-0.13502,0.00012,11.45633]
[1778528387931,33.76,81922.33,0.01,-0.13502,0.00012,11.45633]
[1778528387942,33.76,81921.26,0.01,-0.13516,0.00012,11.46439]
[1778528388333,33.76,81921.26,0.01,-0.13516,0.00012,11.46439]
[1778528388433,33.76,81919.87,0.01,-0.13534,0.00012,11.47468]
[1778528390872,33.77,81919.87,0.01,-0.13535,0.00012,11.47529]
[1778528390940,33.77,81913.97,0.01,-0.13608,0.00012,11.51694]
[1778528393062,33.77,81914.35,0.01,-0.13606,0.00012,11.51543]
[1778528393231,33.77,81913.85,0.01,-0.13613,0.00012,11.51944]
[1778528394978,33.77,81913.85,0.01,-0.13613,0.00012,11.51944]
[1778528394990,33.77,81913.9,0.01,-0.13613,0.00012,11.51962]
[1778528396681,33.77,81915.63,0.01,-0.13593,0.00012,11.50811]
[1778528396782,33.77,81916.63,0.01,-0.13582,0.00012,11.50168]
[1778528397020,33.77,81916.63,0.01,-0.13582,0.00012,11.50168]
[1778528397828,33.77,81916.63,0.01,-0.13582,0.00012,11.50168]
[1778528404763,33.78,81924.01,0.01,-0.13498,0.00012,11.45433]
[1778528407278,33.79,81928.8,0.01,-0.13443,0.00012,11.42283]
[1778528408633,33.79,81933.08,0.01,-0.13392,0.00012,11.39373]
[1778528408723,33.79,81934.09,0.01,-0.13381,0.00012,11.38734]
[1778528414660,33.8,81937.08,0.01,-0.13348,0.00012,11.36852]
[1778528418429,33.8,81944.2,0.01,-0.13265,0.00012,11.32097]
[1778528418527,33.8,81957.67,0.01,-0.13106,0.00012,11.2285]
[1778528419164,33.8,81957.67,0.01,-0.13106,0.00012,11.2285]
[1778528419412,33.8,81957.67,0.01,-0.13106,0.00012,11.2285]
[1778528424449,33.81,81957.17,0.01,-0.13116,0.00012,11.23459]
[1778528427477,33.81,81957.31,0.01,-0.13116,0.00012,11.23468]
[1778528427938,33.81,81960.56,0.01,-0.13078,0.00012,11.21273]
[1778528433513,33.82,81959.48,0.01,-0.13091,0.00012,11.21775]
[1778528438549,33.83,81959.86,0.01,-0.13092,0.00012,11.21791]
[1778528443767,33.83,81964.37,0.01,-0.13042,0.00012,11.18898]
[1778528445656,33.84,81967.32,0.01,-0.13009,0.00012,11.16981]
[1778528445695,33.84,81977.72,0.01,-0.12886,0.00012,11.09836]
[1778528447764,33.86,81979.64,0.01,-0.12876,0.00012,11.0924]
[1778528449244,33.86,81978.73,0.01,-0.12888,0.00012,11.09952]
[1778528449258,33.86,81978.73,0.01,-0.12888,0.00012,11.09952]
[1778528454664,33.86,81976.2,0.01,-0.12922,0.00012,11.11945]
[1778528459699,33.87,81969.75,0.01,-0.13001,0.00012,11.16577]
[1778528464734,33.87,81963.3,0.01,-0.13082,0.00012,11.21295]
[1778528469910,33.88,81963.22,0.01,-0.13087,0.00012,11.21583]
[1778528470031,33.88,81963.22,0.01,-0.13087,0.00012,11.21583]
[1778528470046,33.88,81963.22,0.01,-0.13087,0.00012,11.21583]
[1778528471382,33.88,81963.05,0.01,-0.13091,0.00012,11.21817]
[1778528471784,33.88,81952.69,0.01,-0.13216,0.00012,11.2903]
[1778528476879,33.89,81951.52,0.01,-0.13233,0.00012,11.30024]
[1778528482860,33.9,81952.16,0.01,-0.13231,0.00012,11.29893]
[1778528487017,33.9,81942.08,0.01,-0.13355,0.00012,11.37036]
[1778528492599,33.9,81943.06,0.01,-0.1334,0.00012,11.35951]
[1778528498975,33.91,81944.44,0.01,-0.13327,0.00012,11.352]
[1778528504010,33.91,81946.2,0.01,-0.13308,0.00012,11.34119]
[1778528509026,33.92,81952.78,0.01,-0.13231,0.00012,11.29685]
[1778528515088,33.92,81953.95,0.01,-0.13221,0.00012,11.29097]
[1778528520123,33.93,81943.54,0.01,-0.13348,0.00012,11.36438]
[1778528525165,33.93,81944.66,0.01,-0.13337,0.00012,11.35781]
[1778528530198,33.93,81949.48,0.01,-0.13281,0.00012,11.3256]
[1778528535233,33.93,81951.36,0.01,-0.1326,0.00012,11.31372]
[1778528540268,33.94,81952.3,0.01,-0.13251,0.00012,11.30834]
[1778528545303,33.94,81957.98,0.01,-0.13185,0.00012,11.27046]
[1778528551345,33.94,81958.17,0.01,-0.1318,0.00012,11.26504]
[1778528556740,33.95,81959.24,0.01,-0.1317,0.00012,11.2588]
[1778528563010,33.95,81962.55,0.01,-0.13133,0.00012,11.2378]
[1778528563101,33.95,81962.55,0.01,-0.13133,0.00012,11.2378]
[1778528563121,33.95,81962.86,0.01,-0.1313,0.00012,11.23598]
[1778528563270,33.95,81962.86,0.01,-0.1313,0.00012,11.23598]
[1778528563310,33.95,81962.86,0.01,-0.1313,0.00012,11.23598]
[1778528564098,33.95,81962.86,0.01,-0.1313,0.00012,11.23598]
[1778528563455,33.95,82023.35,0.01,-0.12425,0.00011,10.82107]
[1778528564759,33.95,82023.35,0.01,-0.12425,0.00011,10.82107]
[1778528564862,33.95,82023.35,0.01,-0.12425,0.00011,10.82107]
[1778528564935,33.95,82059.51,0.01,-0.12017,0.00011,10.57494]
[1778528565292,33.95,82059.51,0.01,-0.12017,0.00011,10.57494]
[1778528565710,33.95,82059.51,0.01,-0.12017,0.00011,10.57494]
[1778528565828,33.95,82059.51,0.01,-0.12017,0.00011,10.57494]
[1778528565915,33.98,82075.06,0.01,-0.11859,0.00011,10.47869]
[1778528566248,33.98,82075.06,0.01,-0.11859,0.00011,10.47869]
[1778528566293,33.98,82075.06,0.01,-0.11859,0.00011,10.47869]
[1778528566608,33.98,82075.06,0.01,-0.11859,0.00011,10.47869]
[1778528566822,33.98,82075.06,0.01,-0.11859,0.00011,10.47869]
[1778528566902,33.98,82075.06,0.01,-0.11859,0.00011,10.47869]
[1778528567095,33.98,82088.26,0.01,-0.11714,0.00011,10.38988]
[1778528567492,33.98,82088.26,0.01,-0.11714,0.00011,10.38988]
[1778528567573,33.98,82088.26,0.01,-0.11714,0.00011,10.38988]
[1778528568077,33.98,82088.26,0.01,-0.11714,0.00011,10.38988]
[1778528570288,34.01,82097.1,0.01,-0.11642,0.00011,10.34533]
[1778528570424,34.01,82097.1,0.01,-0.11642,0.00011,10.34533]
[1778528570843,34.01,82097.1,0.01,-0.11642,0.00011,10.34533]
[1778528572829,34.07,82083.78,0.01,-0.11824,0.00011,10.45819]
[1778528577214,34.07,82081.62,0.01,-0.11853,0.00011,10.47578]
[1778528577940,34.08,82071.93,0.01,-0.11961,0.00011,10.54217]
[1778528579258,34.08,82070.59,0.01,-0.11978,0.00011,10.55212]
[1778528579905,34.08,82069.45,0.01,-0.11992,0.00011,10.56061]
[1778528580443,34.08,82069.45,0.01,-0.11992,0.00011,10.56061]
[1778528580582,34.1,82069.19,0.01,-0.12007,0.00011,10.57009]
[1778528585635,34.14,82064.21,0.01,-0.12089,0.00011,10.61999]
[1778528586524,34.14,82059.39,0.01,-0.12144,0.00011,10.6533]
[1778528586948,34.14,82059.39,0.01,-0.12144,0.00011,10.6533]
[1778528586993,34.14,82059.39,0.01,-0.12144,0.00011,10.6533]
[1778528587059,34.14,82048.1,0.01,-0.12271,0.00011,10.73048]
[1778528589081,34.15,82041.88,0.01,-0.12352,0.00011,10.77896]
[1778528589089,34.15,82041.88,0.01,-0.12352,0.00011,10.77896]
[1778528589182,34.17,82042.53,0.01,-0.12353,0.00011,10.77964]
[1778528590332,34.18,82042.53,0.01,-0.1236,0.00011,10.78403]
[1778528590514,34.18,82042.53,0.01,-0.1236,0.00011,10.78403]
[1778528590527,34.18,82042.53,0.01,-0.1236,0.00011,10.78403]
[1778528591212,34.19,82045.29,0.01,-0.12336,0.00011,10.76968]
[1778528591423,34.19,82045.29,0.01,-0.12336,0.00011,10.76968]
[1778528591431,34.19,82045.29,0.01,-0.12336,0.00011,10.76968]
[1778528591656,34.2,82045.29,0.01,-0.12343,0.00011,10.77397]
[1778528593265,34.21,82050.45,0.01,-0.12292,0.00011,10.74354]
[1778528593670,34.22,82050.47,0.01,-0.123,0.00011,10.74837]
[1778528595957,34.23,82050.15,0.01,-0.12312,0.00011,10.75545]
[1778528595967,34.23,82050.15,0.01,-0.12312,0.00011,10.75545]
[1778528596056,34.24,82050.3,0.01,-0.12318,0.00011,10.75925]
[1778528601456,34.28,82048.44,0.01,-0.12364,0.00011,10.78695]
[1778528602976,34.28,82044.93,0.01,-0.12404,0.00011,10.81115]
[1778528603001,34.28,82043.87,0.01,-0.12417,0.00011,10.81874]
[1778528605660,34.29,82044.78,0.01,-0.12408,0.00011,10.81341]
[1778528605754,34.29,82042.91,0.01,-0.1243,0.00011,10.82649]
[1778528607657,34.29,82042.91,0.01,-0.1243,0.00011,10.8269]
[1778528607873,34.29,82050.98,0.01,-0.1234,0.00011,10.77273]
[1778528608457,34.29,82050.98,0.01,-0.1234,0.00011,10.77273]
[1778528609339,34.29,82050.98,0.01,-0.12341,0.00011,10.77315]
[1778528612040,34.31,82055.36,0.01,-0.12303,0.00011,10.74821]
[1778528612832,34.33,82051.47,0.01,-0.12355,0.00011,10.77983]
[1778528612846,34.33,82051.47,0.01,-0.12355,0.00011,10.77983]
[1778528612911,34.33,82053.87,0.01,-0.12329,0.00011,10.76414]
[1778528613799,34.33,82053.87,0.01,-0.12329,0.00011,10.76414]
[1778528614008,34.33,82053.87,0.01,-0.12329,0.00011,10.76414]
[1778528614065,34.33,82051.63,0.01,-0.12355,0.00011,10.77975]
[1778528614489,34.33,82051.63,0.01,-0.12355,0.00011,10.77975]
[1778528614497,34.33,82051.63,0.01,-0.12355,0.00011,10.77975]
[1778528615075,34.33,82051.63,0.01,-0.12355,0.00011,10.77975]
[1778528615083,34.33,82047.95,0.01,-0.12398,0.00011,10.80512]
[1778528615838,34.33,82047.95,0.01,-0.12398,0.00011,10.80512]
[1778528615880,34.33,82045.4,0.01,-0.12427,0.00011,10.82284]
[1778528617708,34.33,82045.26,0.01,-0.1243,0.00011,10.82425]
[1778528617710,34.33,82045.26,0.01,-0.1243,0.00011,10.82425]
[1778528618230,34.33,82044.93,0.01,-0.12434,0.00011,10.82691]
[1778528623575,34.34,82039.72,0.01,-0.12496,0.00011,10.86376]
[1778528628917,34.35,82045.79,0.01,-0.12431,0.00011,10.82545]
[1778528633952,34.35,82046.27,0.01,-0.1243,0.00011,10.82448]
[1778528638987,34.36,82040.86,0.01,-0.12495,0.00011,10.86318]
[1778528643015,34.36,82031.39,0.01,-0.12605,0.00011,10.92876]
[1778528648068,34.36,82024.72,0.01,-0.12683,0.00011,10.97501]
[1778528648374,34.36,82024.72,0.01,-0.12683,0.00011,10.97501]
[1778528648384,34.36,82024.72,0.01,-0.12683,0.00011,10.97501]
[1778528649058,34.36,82024.72,0.01,-0.12683,0.00011,10.9752]
[1778528649371,34.36,82024.72,0.01,-0.12683,0.00011,10.9752]
[1778528650420,34.36,82023.71,0.01,-0.12696,0.00011,10.98281]
[1778528651072,34.37,82025.1,0.01,-0.12681,0.00011,10.97415]
[1778528656107,34.37,82024.27,0.01,-0.12696,0.00011,10.98267]
[1778528658533,34.38,82024.04,0.01,-0.127,0.00011,10.98512]
[1778528659128,34.38,82024.11,0.01,-0.127,0.00011,10.98509]
[1778528664163,34.39,82021.58,0.01,-0.12735,0.00011,11.00566]
[1778528669198,34.39,82020.87,0.01,-0.12747,0.00011,11.0128]
[1778528671398,34.39,82023.24,0.01,-0.12716,0.00011,10.99214]
[1778528671523,34.39,82023.24,0.01,-0.12716,0.00011,10.99214]
[1778528672740,34.39,82023.67,0.01,-0.12712,0.00011,10.98965]
[1778528673226,34.4,82029.48,0.01,-0.12646,0.00011,10.95076]
[1778528678261,34.4,82030.48,0.01,-0.12638,0.00011,10.94634]
[1778528682901,34.41,82027.41,0.01,-0.12676,0.00011,10.96886]
[1778528683296,34.41,82027.41,0.01,-0.12677,0.00011,10.96929]
[1778528687631,34.41,82027.31,0.01,-0.12681,0.00011,10.97164]
[1778528688103,34.41,82027.31,0.01,-0.12681,0.00011,10.97164]
[1778528688113,34.41,82027.31,0.01,-0.12681,0.00011,10.97164]
[1778528689339,34.41,82015.96,0.01,-0.12813,0.00012,11.04928]
[1778528689953,34.41,82015.96,0.01,-0.12813,0.00012,11.04928]
[1778528690106,34.41,82015.96,0.01,-0.12813,0.00012,11.04928]
[1778528690345,34.41,82006.63,0.01,-0.12922,0.00012,11.11312]
[1778528694022,34.42,82005.03,0.01,-0.12942,0.00012,11.12496]
[1778528694073,34.42,82005.43,0.01,-0.12939,0.00012,11.12321]
[1778528699412,34.43,82008.85,0.01,-0.12904,0.00012,11.10302]
[1778528704443,34.43,82008.11,0.01,-0.12917,0.00012,11.1106]
[1778528707800,34.44,82008.0,0.01,-0.1292,0.00012,11.11237]
[1778528708313,34.44,82008.0,0.01,-0.1292,0.00012,11.11237]
[1778528707901,34.44,82008.23,0.01,-0.12918,0.00012,11.11133]
[1778528708860,34.44,82008.26,0.01,-0.12919,0.00012,11.11165]
[1778528714415,34.44,82011.94,0.01,-0.12881,0.00012,11.08938]
[1778528719548,34.45,82013.51,0.01,-0.12868,0.00012,11.08219]
[1778528724583,34.46,82005.05,0.01,-0.12971,0.00012,11.14229]
[1778528730626,34.47,82004.0,0.01,-0.12988,0.00012,11.15229]
[1778528734215,34.47,82004.51,0.01,-0.12978,0.00012,11.14356]
[1778528734316,34.47,82004.51,0.01,-0.12979,0.00012,11.14452]
[1778528736048,34.47,82004.51,0.01,-0.1298,0.00012,11.145]
[1778528736245,34.47,82006.34,0.01,-0.1296,0.00012,11.13308]
[1778528736817,34.47,81989.29,0.01,-0.13159,0.00012,11.24918]
[1778528742709,34.48,81988.47,0.01,-0.13173,0.00012,11.25697]
[1778528747744,34.48,81987.59,0.01,-0.13186,0.00012,11.2647]
[1778528754793,34.5,81985.77,0.01,-0.13221,0.00012,11.28471]
[1778528760844,34.51,81985.86,0.01,-0.13223,0.00012,11.28632]
[1778528768824,34.51,81984.97,0.01,-0.13237,0.00012,11.29428]
[1778528769949,34.52,81984.41,0.01,-0.13246,0.00012,11.29932]
[1778528770020,34.52,81984.41,0.01,-0.13246,0.00012,11.29932]
[1778528770982,34.52,81998.55,0.01,-0.1308,0.00012,11.20379]
[1778528776950,34.53,81994.29,0.01,-0.13135,0.00012,11.23546]
[1778528781984,34.53,81991.06,0.01,-0.13176,0.00012,11.25927]
[1778528787019,34.53,81991.53,0.01,-0.13174,0.00012,11.258]
[1778528792058,34.54,81988.37,0.01,-0.13209,0.00012,11.27557]
[1778528797090,34.55,81985.45,0.01,-0.13247,0.00012,11.2979]
[1778528800728,34.55,81985.41,0.01,-0.13251,0.00012,11.29974]
[1778528801118,34.55,81985.41,0.01,-0.13252,0.00012,11.30034]
[1778528804012,34.55,81985.34,0.01,-0.13254,0.00012,11.30202]
[1778528804782,34.56,81985.17,0.01,-0.13259,0.00012,11.30437]
[1778528806305,34.56,81985.03,0.01,-0.1326,0.00012,11.30532]
[1778528806349,34.56,81985.03,0.01,-0.1326,0.00012,11.30532]
[1778528806360,34.56,81985.03,0.01,-0.1326,0.00012,11.30532]
[1778528806382,34.56,81985.03,0.01,-0.1326,0.00012,11.30532]
[1778528810429,34.56,81983.88,0.01,-0.13278,0.00012,11.31551]
[1778528816224,34.57,81984.07,0.01,-0.13283,0.00012,11.3184]
[1778528816837,34.57,81984.07,0.01,-0.13283,0.00012,11.3184]
[1778528817419,34.57,81984.07,0.01,-0.13283,0.00012,11.3184]
[1778528821819,34.58,81983.42,0.01,-0.13295,0.00012,11.32578]
[1778528823082,34.58,81983.81,0.01,-0.13292,0.00012,11.32372]
[1778528823273,34.58,81983.38,0.01,-0.13298,0.00012,11.32723]
[1778528828308,34.59,81982.88,0.01,-0.13308,0.00012,11.33284]
[1778528833926,34.59,81982.3,0.01,-0.13317,0.00012,11.33815]
[1778528833956,34.59,81982.3,0.01,-0.13317,0.00012,11.33815]
[1778528834010,34.59,81982.3,0.01,-0.13317,0.00012,11.33815]
[1778528834350,34.6,81982.1,0.01,-0.1332,0.00012,11.3402]
[1778528834988,34.6,81982.1,0.01,-0.1332,0.00012,11.3402]
[1778528834996,34.6,81982.1,0.01,-0.1332,0.00012,11.3402]
[1778528835357,34.6,81982.45,0.01,-0.13317,0.00012,11.33817]
[1778528835908,34.6,81982.45,0.01,-0.13317,0.00012,11.33817]
[1778528836453,34.6,81984.1,0.01,-0.13298,0.00012,11.32734]
[1778528837294,34.6,81984.1,0.01,-0.13298,0.00012,11.32734]
[1778528837311,34.6,81984.1,0.01,-0.13298,0.00012,11.32734]
[1778528837468,34.6,81983.63,0.01,-0.13304,0.00012,11.33086]
[1778528839328,34.6,81983.63,0.01,-0.13305,0.00012,11.33144]
[1778528839386,34.6,81984.35,0.01,-0.13298,0.00012,11.32714]
[1778528844420,34.69,81988.67,0.01,-0.13305,0.00012,11.332]
[1778528848137,34.71,81991.37,0.01,-0.13289,0.00012,11.32307]
[1778528848451,34.71,81991.37,0.01,-0.1329,0.00012,11.32357]
[1778528853483,34.72,81993.54,0.01,-0.13263,0.00012,11.30576]
[1778528858518,34.72,81994.52,0.01,-0.13256,0.00012,11.30183]
[1778528862143,34.73,81994.3,0.01,-0.13262,0.00012,11.30495]
[1778528863884,34.73,81994.57,0.01,-0.13261,0.00012,11.30422]
[1778528864479,34.73,81994.57,0.01,-0.13261,0.00012,11.30422]
[1778528866209,34.73,81995.39,0.01,-0.13252,0.00012,11.29923]
[1778528869251,34.74,81995.39,0.01,-0.13254,0.00012,11.30032]
[1778528869458,34.74,81995.39,0.01,-0.13254,0.00012,11.30032]
[1778528869830,34.74,81996.28,0.01,-0.13246,0.00012,11.29571]
[1778528870272,34.74,82008.9,0.01,-0.131,0.00012,11.21169]
[1778528873887,34.74,82010.22,0.01,-0.13086,0.00012,11.20369]
[1778528873967,34.74,82012.25,0.01,-0.13064,0.00012,11.19047]
[1778528877932,34.75,82013.5,0.01,-0.13052,0.00012,11.18394]
[1778528877966,34.75,82009.12,0.01,-0.13103,0.00012,11.2134]
[1778528882047,34.75,82009.37,0.01,-0.13101,0.00012,11.21255]
[1778528882329,34.75,82007.91,0.01,-0.1312,0.00012,11.22315]
[1778528883164,34.75,82007.91,0.01,-0.1312,0.00012,11.22315]
[1778528883220,34.75,82007.91,0.01,-0.1312,0.00012,11.22315]
[1778528883237,34.75,82012.57,0.01,-0.13066,0.00012,11.19219]
[1778528884448,34.75,82012.57,0.01,-0.13066,0.00012,11.19219]
[1778528884483,34.75,82012.57,0.01,-0.13066,0.00012,11.19219]
[1778528884574,34.76,82009.14,0.01,-0.13107,0.00012,11.21563]
[1778528885811,34.76,82009.14,0.01,-0.13107,0.00012,11.21563]
[1778528885862,34.76,82009.14,0.01,-0.13107,0.00012,11.21563]
[1778528885870,34.76,82009.14,0.01,-0.13107,0.00012,11.21563]
[1778528886042,34.76,82009.14,0.01,-0.13107,0.00012,11.21563]
[1778528886077,34.76,82009.14,0.01,-0.13107,0.00012,11.21563]
[1778528886141,34.76,82000.36,0.01,-0.13211,0.00012,11.27582]
[1778528888077,34.76,82000.04,0.01,-0.13216,0.00012,11.27857]
[1778528888115,34.76,82000.04,0.01,-0.13216,0.00012,11.27857]
[1778528888125,34.76,82000.33,0.01,-0.13213,0.00012,11.2772]
[1778528888782,34.76,82000.33,0.01,-0.13213,0.00012,11.2772]
[1778528888793,34.76,82000.33,0.01,-0.13213,0.00012,11.2772]
[1778528889496,34.76,82000.71,0.01,-0.1321,0.00012,11.27551]
[1778528890101,34.76,82000.71,0.01,-0.1321,0.00012,11.27551]
[1778528890110,34.76,82000.71,0.01,-0.1321,0.00012,11.27551]
[1778528891732,34.77,81999.99,0.01,-0.13221,0.00012,11.28149]
[1778528891855,34.77,81999.99,0.01,-0.13221,0.00012,11.28149]
[1778528892130,34.77,81999.99,0.01,-0.13221,0.00012,11.28149]
[1778528892156,34.77,81999.99,0.01,-0.13221,0.00012,11.28149]
[1778528894168,34.77,81994.69,0.01,-0.13284,0.00012,11.31774]
[1778528894190,34.77,81994.69,0.01,-0.13284,0.00012,11.31774]
[1778528894203,34.77,81994.69,0.01,-0.13284,0.00012,11.31774]
[1778528894366,34.77,81994.69,0.01,-0.13284,0.00012,11.31774]
[1778528894406,34.77,81994.69,0.01,-0.13284,0.00012,11.31774]
[1778528894421,34.77,81994.69,0.01,-0.13284,0.00012,11.31774]
[1778528894467,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528894666,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528894750,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528894764,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528894789,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528894950,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528895027,34.77,81984.05,0.01,-0.13409,0.00012,11.38996]
[1778528895040,34.77,81974.23,0.01,-0.13527,0.00012,11.45698]
[1778528896492,34.77,81962.7,0.01,-0.13664,0.00012,11.53484]
[1778528897153,34.77,81962.7,0.01,-0.13664,0.00012,11.53484]
[1778528897180,34.77,81962.7,0.01,-0.13664,0.00012,11.53484]
[1778528902286,34.78,81962.26,0.01,-0.13674,0.00012,11.54017]
[1778528902588,34.78,81962.49,0.01,-0.13672,0.00012,11.53905]
[1778528906362,34.78,81961.76,0.01,-0.13682,0.00012,11.54524]
[1778528906368,34.78,81961.76,0.01,-0.13682,0.00012,11.54524]
[1778528906377,34.78,81962.29,0.01,-0.13677,0.00012,11.54207]
[1778528908384,34.78,81962.29,0.01,-0.13677,0.00012,11.54207]
[1778528908548,34.78,81963.52,0.01,-0.13664,0.00012,11.53456]
[1778528910418,34.79,81964.37,0.01,-0.13654,0.00012,11.52922]
[1778528910426,34.79,81964.37,0.01,-0.13654,0.00012,11.52922]
[1778528910515,34.79,81964.37,0.01,-0.13655,0.00012,11.52962]
[1778528912450,34.79,81964.37,0.01,-0.13655,0.00012,11.53002]
[1778528912547,34.79,81966.7,0.01,-0.13624,0.00012,11.50931]
[1778528916504,34.79,81970.48,0.01,-0.13579,0.00012,11.48404]
[1778528916536,34.79,81970.48,0.01,-0.13579,0.00012,11.48404]
[1778528916546,34.79,81971.17,0.01,-0.13572,0.00012,11.47979]
[1778528918532,34.79,81971.17,0.01,-0.13572,0.00012,11.4802]
[1778528918542,34.79,81971.17,0.01,-0.13572,0.00012,11.4802]
[1778528918633,34.79,81972.32,0.01,-0.13559,0.00012,11.47285]
[1778528920566,34.79,81972.32,0.01,-0.13559,0.00012,11.47285]
[1778528920601,34.79,81975.9,0.01,-0.13518,0.00012,11.44923]
[1778528925989,34.8,81982.03,0.01,-0.13446,0.00012,11.40864]
[1778528929749,34.8,81988.34,0.01,-0.13373,0.00012,11.36664]
[1778528929758,34.8,81988.34,0.01,-0.13373,0.00012,11.36664]
[1778528930422,34.8,81988.57,0.01,-0.13371,0.00012,11.36527]
[1778528933268,34.8,81990.48,0.01,-0.13349,0.00012,11.35277]
[1778528933588,34.8,81990.48,0.01,-0.13349,0.00012,11.35277]
[1778528933347,34.8,81993.31,0.01,-0.13316,0.00012,11.33389]
[1778528933987,34.8,81993.31,0.01,-0.13316,0.00012,11.33389]
[1778528934522,34.8,81993.31,0.01,-0.13316,0.00012,11.33389]
[1778528935030,34.8,81994.47,0.01,-0.13303,0.00012,11.32627]
[1778528935353,34.8,81993.32,0.01,-0.13316,0.00012,11.33421]
[1778528938341,34.8,81993.3,0.01,-0.13317,0.00012,11.33475]
[1778528938440,34.8,81995.91,0.01,-0.13287,0.00012,11.31737]
[1778528938693,34.8,81995.91,0.01,-0.13287,0.00012,11.31737]
[1778528939432,34.8,82001.53,0.01,-0.13222,0.00012,11.27996]
[1778528939938,34.8,82001.53,0.01,-0.13222,0.00012,11.27996]
[1778528940342,34.8,82002.1,0.01,-0.13215,0.00012,11.27613]
[1778528943187,34.81,82003.4,0.01,-0.13202,0.00012,11.26815]
[1778528944966,34.81,82006.63,0.01,-0.13164,0.00012,11.2467]
[1778528945329,34.81,82010.4,0.01,-0.13121,0.00012,11.22139]
[1778528950563,34.81,82020.03,0.01,-0.13011,0.00012,11.15758]
[1778528955192,34.81,82018.8,0.01,-0.13027,0.00012,11.16689]
[1778528955230,34.81,82018.8,0.01,-0.13027,0.00012,11.16689]
[1778528955267,34.81,82014.11,0.01,-0.13081,0.00012,11.19857]
[1778528956346,34.81,82014.11,0.01,-0.13081,0.00012,11.19857]
[1778528956350,34.81,81992.91,0.01,-0.13328,0.00012,11.34109]
[1778528958109,34.81,81992.91,0.01,-0.13329,0.00012,11.34173]
[1778528958216,34.81,81988.7,0.01,-0.13379,0.00012,11.3703]
[1778528959350,34.81,81988.7,0.01,-0.13379,0.00012,11.3703]
[1778528959450,34.81,81991.1,0.01,-0.13352,0.00012,11.35454]
[1778528966281,34.82,81992.85,0.01,-0.13333,0.00012,11.34408]
[1778528969975,34.82,81993.95,0.01,-0.13321,0.00012,11.33705]
[1778528970308,34.82,81994.26,0.01,-0.13318,0.00012,11.33532]
[1778528970986,34.82,81994.26,0.01,-0.13318,0.00012,11.33532]
[1778528971315,34.82,81993.47,0.01,-0.13322,0.00012,11.33504]
[1778528973459,34.82,81993.25,0.01,-0.13325,0.00012,11.33669]
[1778528973483,34.82,81993.52,0.01,-0.13322,0.00012,11.33503]
[1778528974946,34.82,81993.52,0.01,-0.13322,0.00012,11.3352]
[1778528979057,34.82,81993.37,0.01,-0.13325,0.00012,11.3368]
[1778528979158,34.82,81993.89,0.01,-0.13319,0.00012,11.3333]
[1778528983562,34.82,81993.89,0.01,-0.1332,0.00012,11.33388]
[1778528983663,34.82,81995.37,0.01,-0.13303,0.00012,11.32406]
[1778528984080,34.82,81995.37,0.01,-0.13303,0.00012,11.32406]
[1778528984406,34.82,81995.37,0.01,-0.13303,0.00012,11.3242]
[1778528984730,34.82,81995.37,0.01,-0.13303,0.00012,11.3242]
[1778528984942,34.82,81995.37,0.01,-0.13303,0.00012,11.3242]
[1778528985413,34.83,81995.02,0.01,-0.13308,0.00012,11.32669]
[1778528986491,34.83,81995.02,0.01,-0.13308,0.00012,11.32669]
[1778528986523,34.83,81992.81,0.01,-0.13334,0.00012,11.34168]
[1778528991703,34.83,81993.71,0.01,-0.13324,0.00012,11.33617]
[1778528993029,34.83,81994.61,0.01,-0.13314,0.00012,11.33024]
[1778528993470,34.83,81995.97,0.01,-0.13298,0.00012,11.32121]
[1778528999511,34.83,81996.72,0.01,-0.1329,0.00012,11.31691]
[1778529004545,34.83,82003.95,0.01,-0.13207,0.00012,11.26906]
[1778529008956,34.83,82002.89,0.01,-0.13221,0.00012,11.27691]
[1778529009581,34.83,81993.93,0.01,-0.13326,0.00012,11.33723]
[1778529009835,34.83,81993.93,0.01,-0.13326,0.00012,11.33723]
[1778529010544,34.83,81993.93,0.01,-0.13326,0.00012,11.33723]
[1778529011929,34.83,81992.25,0.01,-0.13346,0.00012,11.34867]
[1778529012604,34.83,81991.77,0.01,-0.13352,0.00012,11.35196]
[1778529017637,34.83,81992.8,0.01,-0.1334,0.00012,11.34536]
[1778529022675,34.84,81999.91,0.01,-0.13258,0.00012,11.29816]
[1778529024689,34.84,81991.57,0.01,-0.13356,0.00012,11.35435]
[1778529026703,34.84,81982.62,0.01,-0.13462,0.00012,11.41513]
[1778529031743,34.84,81978.0,0.01,-0.13513,0.00012,11.44172]
[1778529036434,34.84,81977.59,0.01,-0.1352,0.00012,11.44547]
[1778529036773,34.84,81977.62,0.01,-0.1352,0.00012,11.44552]
[1778529039238,34.85,81977.45,0.01,-0.13522,0.00012,11.44692]
[1778529039258,34.85,81977.45,0.01,-0.13522,0.00012,11.44692]
[1778529039309,34.85,81977.45,0.01,-0.13522,0.00012,11.44692]
[1778529040492,34.85,81976.85,0.01,-0.1353,0.00012,11.45147]
[1778529040738,34.85,81986.73,0.01,-0.13414,0.00012,11.38531]
[1778529045836,34.85,81988.5,0.01,-0.13395,0.00012,11.37445]
[1778529051285,34.85,81987.34,0.01,-0.1341,0.00012,11.38272]
[1778529056913,34.85,81984.87,0.01,-0.1344,0.00012,11.39983]
[1778529061948,34.85,81984.71,0.01,-0.13442,0.00012,11.40128]
[1778529066983,34.85,81983.1,0.01,-0.13462,0.00012,11.41249]
[1778529072543,34.86,81976.1,0.01,-0.13545,0.00012,11.45992]
[1778529072792,34.86,81976.1,0.01,-0.13545,0.00012,11.45992]
[1778529073028,34.86,81976.34,0.01,-0.13542,0.00012,11.4583]
[1778529074292,34.86,81960.31,0.01,-0.13734,0.00012,11.56662]
[1778529080077,34.86,81957.44,0.01,-0.1377,0.00012,11.58686]
[1778529086287,34.86,81954.98,0.01,-0.138,0.00012,11.60402]
[1778529086925,34.86,81953.86,0.01,-0.13814,0.00012,11.61199]
[1778529088808,34.86,81952.41,0.01,-0.13832,0.00012,11.62177]
[1778529088133,34.86,81943.68,0.01,-0.13937,0.00012,11.68084]
[1778529089144,34.86,81940.87,0.01,-0.13972,0.00012,11.69987]
[1778529092971,34.86,81938.89,0.01,-0.1399,0.00012,11.70756]
[1778529093170,34.86,81937.66,0.01,-0.14005,0.00012,11.71591]
[1778529098204,34.86,81936.67,0.01,-0.14018,0.00012,11.72285]
[1778529100594,34.86,81936.13,0.01,-0.14024,0.00012,11.72656]
[1778529103165,34.86,81934.06,0.01,-0.1405,0.00012,11.74076]
[1778529103574,34.86,81930.52,0.01,-0.14093,0.00012,11.76474]
[1778529109281,34.86,81923.03,0.01,-0.14185,0.00012,11.81534]
[1778529114827,34.86,81922.4,0.01,-0.14192,0.00012,11.81951]
[1778529121739,34.86,81925.48,0.01,-0.14155,0.00012,11.79873]
[1778529121814,34.86,81925.48,0.01,-0.14155,0.00012,11.79873]
[1778529121818,34.86,81925.6,0.01,-0.14153,0.00012,11.79795]
[1778529122142,34.86,81925.6,0.01,-0.14153,0.00012,11.79795]
[1778529124828,34.86,81928.46,0.01,-0.14118,0.00012,11.77864]
[1778529130428,34.86,81926.12,0.01,-0.14147,0.00012,11.79485]
[1778529135464,34.86,81925.99,0.01,-0.14149,0.00012,11.79593]
[1778529140498,34.86,81924.72,0.01,-0.14165,0.00012,11.80466]
[1778529146541,34.87,81924.59,0.01,-0.14167,0.00012,11.80572]
[1778529151576,34.87,81926.42,0.01,-0.1414,0.00012,11.78781]
[1778529156610,34.87,81926.55,0.01,-0.14139,0.00012,11.78721]
[1778529161645,34.87,81925.77,0.01,-0.14149,0.00012,11.79279]
[1778529166681,34.87,81928.44,0.01,-0.14117,0.00012,11.77506]
[1778529171715,34.87,81930.74,0.01,-0.1409,0.00012,11.76004]
[1778529176750,34.87,81930.18,0.01,-0.14097,0.00012,11.76434]
[1778529181784,34.87,81930.72,0.01,-0.14092,0.00012,11.7612]
[1778529186822,34.87,81930.85,0.01,-0.14091,0.00012,11.76077]
[1778529187926,34.87,81931.32,0.01,-0.14085,0.00012,11.75771]
[1778529188867,34.87,81931.32,0.01,-0.14085,0.00012,11.75771]
[1778529188896,34.87,81937.5,0.01,-0.1401,0.00012,11.71587]
[1778529190902,34.87,81937.5,0.01,-0.1401,0.00012,11.7158]
[1778529194957,34.87,81945.79,0.01,-0.1391,0.00012,11.66041]
[1778529200598,34.87,81947.8,0.01,-0.13886,0.00012,11.64684]
[1778529200919,34.88,81959.6,0.01,-0.13745,0.00012,11.56737]
[1778529204871,34.88,81955.17,0.01,-0.13798,0.00012,11.59739]
[1778529204972,34.88,81955.43,0.01,-0.13795,0.00012,11.59578]
[1778529206030,34.88,81955.43,0.01,-0.13795,0.00012,11.59578]
[1778529206778,34.88,81955.43,0.01,-0.13795,0.00012,11.59578]
[1778529214777,34.88,81956.38,0.01,-0.13779,0.00012,11.58416]
[1778529214780,34.88,81956.38,0.01,-0.13779,0.00012,11.58416]
[1778529214799,34.88,81956.31,0.01,-0.1378,0.00012,11.58479]
[1778529220054,34.88,81955.72,0.01,-0.13788,0.00012,11.58908]
[1778529225089,34.88,81956.63,0.01,-0.13778,0.00012,11.58328]
[1778529230594,34.88,81954.58,0.01,-0.13803,0.00012,11.5974]
[1778529236165,34.88,81953.64,0.01,-0.13815,0.00012,11.60419]
[1778529241201,34.88,81961.11,0.01,-0.13726,0.00012,11.55447]
[1778529246236,34.88,81965.06,0.01,-0.1368,0.00012,11.52857]
[1778529248478,34.88,81965.06,0.01,-0.1368,0.00012,11.52857]
[1778529248565,34.89,81964.85,0.01,-0.13684,0.00012,11.53052]
[1778529249664,34.89,81964.85,0.01,-0.13684,0.00012,11.53052]
[1778529250268,34.89,81964.94,0.01,-0.13683,0.00012,11.53009]
[1778529252712,34.89,81980.22,0.01,-0.13502,0.00012,11.42738]
[1778529253898,34.89,81980.22,0.01,-0.13502,0.00012,11.42738]
[1778529254862,34.89,81977.77,0.01,-0.13531,0.00012,11.44396]
[1778529261351,34.89,81980.32,0.01,-0.13501,0.00012,11.42691]
[1778529262179,34.89,81980.32,0.01,-0.13501,0.00012,11.42691]
[1778529262326,34.89,81980.32,0.01,-0.13501,0.00012,11.42691]
[1778529262781,34.89,81972.5,0.01,-0.13594,0.00012,11.47957]
[1778529265549,34.89,81972.23,0.01,-0.13597,0.00012,11.48134]
[1778529265557,34.89,81972.23,0.01,-0.13597,0.00012,11.48134]
[1778529268800,34.89,81971.5,0.01,-0.13605,0.00012,11.48609]
[1778529268962,34.89,81971.5,0.01,-0.13605,0.00012,11.48609]
[1778529269742,34.89,81971.91,0.01,-0.136,0.00012,11.48322]
[1778529269843,34.89,81950.83,0.01,-0.13853,0.00012,11.62544]
[1778529271136,34.89,81950.83,0.01,-0.13853,0.00012,11.62544]
[1778529271422,34.89,81950.16,0.01,-0.13855,0.00012,11.62418]
[1778529272202,34.89,81950.16,0.01,-0.13855,0.00012,11.62418]
[1778529272294,34.89,81950.16,0.01,-0.13855,0.00012,11.62418]
[1778529272800,34.89,81949.51,0.01,-0.13863,0.00012,11.62858]
[1778529275449,34.89,81950.14,0.01,-0.13856,0.00012,11.62435]
[1778529279649,34.89,81950.14,0.01,-0.13856,0.00012,11.62435]
[1778529282927,34.89,81941.13,0.01,-0.13966,0.00012,11.6858]
[1778529284385,34.89,81941.13,0.01,-0.13966,0.00012,11.6858]
[1778529284512,34.89,81936.37,0.01,-0.14024,0.00012,11.71807]
[1778529289550,34.89,81934.76,0.01,-0.14044,0.00012,11.72954]
[1778529294582,34.89,81933.8,0.01,-0.14057,0.00012,11.73654]
[1778529300625,34.89,81935.5,0.01,-0.14037,0.00012,11.72562]
[1778529302876,34.89,81935.57,0.01,-0.14036,0.00012,11.72496]
[1778529303601,34.89,81935.92,0.01,-0.14032,0.00012,11.72249]
[1778529308680,34.89,81935.47,0.01,-0.14038,0.00012,11.72608]
[1778529310991,34.9,81935.28,0.01,-0.14041,0.00012,11.72749]
[1778529312738,34.9,81934.23,0.01,-0.14053,0.00012,11.73462]
[1778529312753,34.9,81934.23,0.01,-0.14053,0.00012,11.73462]
[1778529312801,34.9,81953.9,0.01,-0.13816,0.00012,11.60203]
[1778529313287,34.9,81953.9,0.01,-0.13816,0.00012,11.60203]
[1778529313715,34.9,81953.9,0.01,-0.13816,0.00012,11.60212]
[1778529318750,34.9,81951.03,0.01,-0.13851,0.00012,11.62178]
[1778529323784,34.9,81956.0,0.01,-0.13792,0.00012,11.58867]
[1778529328829,34.9,81961.05,0.01,-0.13732,0.00012,11.55524]
[1778529333857,34.9,81961.67,0.01,-0.13721,0.00012,11.54589]
[1778529334942,34.9,81961.67,0.01,-0.13721,0.00012,11.54589]
[1778529334959,34.9,81961.67,0.01,-0.13721,0.00012,11.54589]
[1778529335043,34.9,81962.74,0.01,-0.13708,0.00012,11.53881]
[1778529336520,34.9,81962.74,0.01,-0.13708,0.00012,11.53894]
[1778529336878,34.9,81965.47,0.01,-0.13676,0.00012,11.52072]
[1778529337450,34.9,81965.47,0.01,-0.13676,0.00012,11.52072]
[1778529338977,34.9,81965.69,0.01,-0.13674,0.00012,11.51941]
[1778529338995,34.9,81965.69,0.01,-0.13674,0.00012,11.51941]
[1778529339899,34.9,81965.33,0.01,-0.13678,0.00012,11.5219]
[1778529340906,34.9,81979.55,0.01,-0.13509,0.00012,11.42627]
[1778529342920,34.9,81989.31,0.01,-0.13394,0.00012,11.3609]
[1778529346948,34.9,81998.97,0.01,-0.13282,0.00012,11.29679]
[1778529351983,34.91,81998.28,0.01,-0.13292,0.00012,11.30241]
[1778529357019,34.91,81991.73,0.01,-0.1337,0.00012,11.34705]
[1778529362054,34.91,81991.16,0.01,-0.13378,0.00012,11.35155]
[1778529367089,34.91,81989.86,0.01,-0.13394,0.00012,11.36087]
[1778529372125,34.91,81980.99,0.01,-0.135,0.00012,11.42091]
[1778529377814,34.91,81983.5,0.01,-0.1347,0.00012,11.40419]
[1778529377892,34.91,81980.55,0.01,-0.13505,0.00012,11.42407]
[1778529379860,34.91,81980.55,0.01,-0.13505,0.00012,11.42407]
[1778529379937,34.91,81982.0,0.01,-0.13488,0.00012,11.41439]
[1778529383923,34.91,81982.33,0.01,-0.13484,0.00012,11.41225]
[1778529383968,34.91,81982.43,0.01,-0.13483,0.00012,11.41166]
[1778529389246,34.92,81982.83,0.01,-0.13479,0.00012,11.40922]
[1778529395286,34.92,81983.68,0.01,-0.13464,0.00012,11.39812]
[1778529400322,34.92,81983.14,0.01,-0.13471,0.00012,11.40213]
[1778529405356,34.92,81983.86,0.01,-0.13463,0.00012,11.39767]
[1778529406282,34.92,81983.86,0.01,-0.13463,0.00012,11.39767]
[1778529411402,34.92,81984.48,0.01,-0.13457,0.00012,11.39403]
[1778529416435,34.92,81984.77,0.01,-0.13454,0.00012,11.39254]
[1778529417631,34.92,81984.77,0.01,-0.13454,0.00012,11.39254]
[1778529417795,34.92,81984.77,0.01,-0.13454,0.00012,11.39254]
[1778529418005,34.92,81984.77,0.01,-0.13454,0.00012,11.39254]
[1778529418514,34.92,81982.45,0.01,-0.13482,0.00012,11.4083]
[1778529418591,34.92,81965.46,0.01,-0.13684,0.00012,11.52253]
[1778529419299,34.92,81965.46,0.01,-0.13684,0.00012,11.52253]
[1778529419686,34.92,81964.83,0.01,-0.13692,0.00012,11.52706]
[1778529420886,34.92,81964.83,0.01,-0.13692,0.00012,11.52706]
[1778529420897,34.92,81974.55,0.01,-0.13576,0.00012,11.46149]
[1778529421356,34.92,81974.55,0.01,-0.13576,0.00012,11.46149]
[1778529422040,34.92,81974.55,0.01,-0.13576,0.00012,11.46149]
[1778529422047,34.92,81974.55,0.01,-0.13576,0.00012,11.46149]
[1778529423075,34.92,81973.89,0.01,-0.13584,0.00012,11.46591]
[1778529423963,34.92,81973.87,0.01,-0.13584,0.00012,11.46603]
[1778529424064,34.92,81975.01,0.01,-0.13571,0.00012,11.45857]
[1778529426588,34.92,81974.98,0.01,-0.13571,0.00012,11.45899]
[1778529432681,34.93,81965.54,0.01,-0.13685,0.00012,11.52356]
[1778529436304,34.93,81963.41,0.01,-0.13712,0.00012,11.53828]
[1778529436324,34.93,81963.41,0.01,-0.13712,0.00012,11.53828]
[1778529436578,34.93,81963.87,0.01,-0.13706,0.00012,11.53528]
[1778529440469,34.93,81969.86,0.01,-0.13636,0.00012,11.49585]
[1778529444890,34.93,81971.34,0.01,-0.13622,0.00012,11.48773]
[1778529444927,34.93,81971.34,0.01,-0.13622,0.00012,11.48773]
[1778529444966,34.93,81971.34,0.01,-0.13622,0.00012,11.48773]
[1778529444985,34.93,81971.34,0.01,-0.13622,0.00012,11.48773]
[1778529444995,34.93,81971.34,0.01,-0.13622,0.00012,11.48773]
[1778529445072,34.93,81971.34,0.01,-0.13622,0.00012,11.48773]
[1778529445144,34.93,81970.91,0.01,-0.13628,0.00012,11.49099]
[1778529446050,34.93,81970.91,0.01,-0.13628,0.00012,11.49099]
[1778529446077,34.94,81971.09,0.01,-0.13626,0.00012,11.49014]
[1778529451688,34.94,81969.12,0.01,-0.13647,0.00012,11.49936]
[1778529456730,34.94,81971.66,0.01,-0.1362,0.00012,11.48424]
[1778529461758,34.95,81968.12,0.01,-0.13665,0.00012,11.50974]
[1778529466793,34.95,81968.47,0.01,-0.13664,0.00012,11.50892]
[1778529471828,34.96,81968.65,0.01,-0.13664,0.00012,11.5092]
[1778529474028,34.96,81969.23,0.01,-0.13658,0.00012,11.5056]
[1778529479885,34.96,81968.77,0.01,-0.13667,0.00012,11.51073]
[1778529481036,34.96,81968.77,0.01,-0.13667,0.00012,11.51073]
[1778529481110,34.96,81968.77,0.01,-0.13667,0.00012,11.51073]
[1778529482905,34.96,81984.72,0.01,-0.13479,0.00012,11.40421]
[1778529486605,34.97,81979.95,0.01,-0.13536,0.00012,11.43678]
[1778529487241,34.97,81980.03,0.01,-0.13536,0.00012,11.43641]
[1778529487336,34.97,81980.03,0.01,-0.13536,0.00012,11.43641]
[1778529489584,34.97,81974.46,0.01,-0.13603,0.00012,11.47454]
[1778529496002,34.97,81972.01,0.01,-0.13636,0.00012,11.49329]
[1778529501038,34.98,81968.6,0.01,-0.13678,0.00012,11.51675]
[1778529503621,34.98,81969.01,0.01,-0.13674,0.00012,11.51457]
[1778529508013,34.98,81968.95,0.01,-0.13676,0.00012,11.5161]
[1778529509816,34.98,81972.19,0.01,-0.13639,0.00012,11.49497]
[1778529510167,34.98,81972.29,0.01,-0.13638,0.00012,11.49461]
[1778529511289,34.98,81972.42,0.01,-0.13632,0.00012,11.48826]
[1778529511912,34.98,81972.42,0.01,-0.13632,0.00012,11.48826]
[1778529512114,34.98,81972.42,0.01,-0.13632,0.00012,11.48858]
[1778529514128,34.99,81958.98,0.01,-0.13794,0.00012,11.57933]
[1778529517150,34.99,81949.54,0.01,-0.13908,0.00012,11.64324]
[1778529521007,34.99,81948.88,0.01,-0.13916,0.00012,11.64807]
[1778529521179,34.99,81948.6,0.01,-0.1392,0.00012,11.6501]
[1778529521805,34.99,81948.6,0.01,-0.1392,0.00012,11.6501]
[1778529522184,34.99,81940.87,0.01,-0.14014,0.00012,11.70217]
[1778529522356,34.99,81940.87,0.01,-0.14014,0.00012,11.70217]
[1778529523191,34.99,81939.73,0.01,-0.14028,0.00012,11.70991]
[1778529528227,34.99,81939.06,0.01,-0.14036,0.00012,11.71479]
[1778529530364,34.99,81941.24,0.01,-0.1401,0.00012,11.70039]
[1778529531247,34.99,81943.08,0.01,-0.13988,0.00012,11.68815]
[1778529536281,34.99,81946.13,0.01,-0.13953,0.00012,11.66852]
[1778529538469,34.99,81947.05,0.01,-0.13942,0.00012,11.66253]
[1778529544777,35.0,81941.13,0.01,-0.14016,0.00012,11.70377]
[1778529550384,35.0,81950.1,0.01,-0.13908,0.00012,11.64351]
[1778529555417,35.0,81954.79,0.01,-0.13851,0.00012,11.61184]
[1778529560452,35.0,81952.19,0.01,-0.13883,0.00012,11.62924]
[1778529565489,35.0,81959.25,0.01,-0.13798,0.00012,11.58169]
[1778529570524,35.0,81955.39,0.01,-0.13845,0.00012,11.60804]
[1778529575559,35.0,81953.23,0.01,-0.13867,0.00012,11.61778]
[1778529576779,35.0,81953.23,0.01,-0.13867,0.00012,11.61778]
[1778529577129,35.0,81953.23,0.01,-0.13867,0.00012,11.61778]
[1778529577462,35.0,81950.31,0.01,-0.13903,0.00012,11.63779]
[1778529578768,35.0,81949.93,0.01,-0.13907,0.00012,11.64034]
[1778529578797,35.0,81936.2,0.01,-0.14074,0.00012,11.73287]
[1778529581264,35.0,81936.69,0.01,-0.14068,0.00012,11.72968]
[1778529581314,35.0,81942.48,0.01,-0.13998,0.00012,11.69077]
[1778529582001,35.0,81942.48,0.01,-0.13998,0.00012,11.69077]
[1778529582100,35.0,81944.45,0.01,-0.13974,0.00012,11.67763]
[1778529582832,35.0,81944.45,0.01,-0.13974,0.00012,11.67763]
[1778529582887,35.0,81943.86,0.01,-0.13982,0.00012,11.68173]
[1778529588638,35.0,81940.54,0.01,-0.14023,0.00012,11.70459]
[1778529593703,35.01,81945.45,0.01,-0.13964,0.00012,11.67209]
[1778529593804,35.01,81944.71,0.01,-0.13973,0.00012,11.67721]
[1778529595335,35.01,81944.71,0.01,-0.13973,0.00012,11.67721]
[1778529595846,35.01,81946.6,0.01,-0.13951,0.00012,11.66481]
[1778529596830,35.01,81946.6,0.01,-0.13951,0.00012,11.66481]
[1778529596929,35.01,81948.07,0.01,-0.13934,0.00012,11.65526]
[1778529600730,35.01,81947.33,0.01,-0.13944,0.00012,11.66061]
[1778529600762,35.01,81947.33,0.01,-0.13944,0.00012,11.66061]
[1778529601009,35.01,81947.33,0.01,-0.13944,0.00012,11.66061]
[1778529601033,35.01,81951.33,0.01,-0.13896,0.00012,11.6339]
[1778529606254,35.01,81955.38,0.01,-0.13849,0.00012,11.60788]
[1778529606955,35.01,81955.93,0.01,-0.13843,0.00012,11.60442]
[1778529606970,35.01,81955.93,0.01,-0.13843,0.00012,11.60442]
[1778529611079,35.01,81952.09,0.01,-0.1389,0.00012,11.63089]
[1778529611192,35.01,81952.09,0.01,-0.1389,0.00012,11.63089]
[1778529611293,35.02,81955.24,0.01,-0.13853,0.00012,11.61018]
[1778529617275,35.02,81955.88,0.01,-0.13847,0.00012,11.60705]
[1778529617287,35.02,81955.98,0.01,-0.13847,0.00012,11.60661]
[1778529621588,35.02,81955.05,0.01,-0.13859,0.00012,11.6133]
[1778529621900,35.02,81955.05,0.01,-0.13859,0.00012,11.6133]
[1778529621973,35.02,81962.55,0.01,-0.13769,0.00012,11.56337]
[1778529625348,35.02,81971.6,0.01,-0.13662,0.00012,11.50315]
[1778529627389,35.02,81971.6,0.01,-0.13662,0.00012,11.50315]
[1778529627048,35.02,81985.35,0.01,-0.135,0.00012,11.41112]
[1778529627904,35.02,81985.35,0.01,-0.135,0.00012,11.41112]
[1778529627931,35.02,81985.35,0.01,-0.135,0.00012,11.41112]
[1778529628023,35.02,81984.13,0.01,-0.13515,0.00012,11.41946]
[1778529629451,35.02,81984.13,0.01,-0.13515,0.00012,11.41977]
[1778529629963,35.02,81984.13,0.01,-0.13515,0.00012,11.41977]
[1778529630080,35.02,81983.54,0.01,-0.13522,0.00012,11.42376]
[1778529630428,35.02,81983.54,0.01,-0.13522,0.00012,11.42376]
[1778529630439,35.02,81983.54,0.01,-0.13522,0.00012,11.42376]
[1778529631217,35.02,81984.54,0.01,-0.13505,0.00012,11.41129]
[1778529632816,35.02,81984.54,0.01,-0.13505,0.00012,11.41129]
[1778529632983,35.02,81988.35,0.01,-0.1346,0.00012,11.38588]
[1778529637551,35.03,81989.65,0.01,-0.13445,0.00012,11.37749]
[1778529637560,35.03,81989.65,0.01,-0.13445,0.00012,11.37749]
[1778529638016,35.03,81988.15,0.01,-0.13463,0.00012,11.38759]
[1778529643052,35.03,81991.71,0.01,-0.13422,0.00012,11.36407]
[1778529648086,35.03,81995.39,0.01,-0.1338,0.00012,11.33997]
[1778529651704,35.03,81995.8,0.01,-0.13375,0.00012,11.33758]
[1778529652253,35.03,81997.8,0.01,-0.13352,0.00012,11.32432]
[1778529654130,35.03,82006.61,0.01,-0.1325,0.00012,11.26576]
[1778529659165,35.03,82000.89,0.01,-0.13318,0.00012,11.30488]
[1778529660275,35.03,82010.99,0.01,-0.13201,0.00012,11.23754]
[1778529662626,35.03,82010.58,0.01,-0.13206,0.00012,11.24081]
[1778529662738,35.03,82010.58,0.01,-0.13206,0.00012,11.24081]
[1778529663160,35.03,82010.58,0.01,-0.13206,0.00012,11.24081]
[1778529663262,35.03,82021.08,0.01,-0.13085,0.00012,11.17097]
[1778529664378,35.03,82021.08,0.01,-0.13085,0.00012,11.17097]
[1778529664775,35.04,82020.26,0.01,-0.13095,0.00012,11.1768]
[1778529665276,35.04,82012.9,0.01,-0.13181,0.00012,11.22627]
[1778529666244,35.04,82012.9,0.01,-0.13181,0.00012,11.22627]
[1778529666318,35.04,82009.93,0.01,-0.13216,0.00012,11.24639]
[1778529666841,35.04,82009.93,0.01,-0.13216,0.00012,11.24639]
[1778529667220,35.04,82009.93,0.01,-0.13216,0.00012,11.24665]
[1778529672255,35.04,82010.09,0.01,-0.13217,0.00012,11.2469]
[1778529677038,35.04,82008.26,0.01,-0.13239,0.00012,11.25991]
[1778529677290,35.04,82008.26,0.01,-0.1324,0.00012,11.26042]
[1778529677705,35.04,82008.26,0.01,-0.1324,0.00012,11.26042]
[1778529678120,35.04,82008.26,0.01,-0.1324,0.00012,11.26042]
[1778529682976,35.05,82008.88,0.01,-0.13235,0.00012,11.25754]
[1778529682982,35.05,82008.88,0.01,-0.13235,0.00012,11.25754]
[1778529683644,35.05,82009.34,0.01,-0.1323,0.00012,11.25471]
[1778529685501,35.05,82008.85,0.01,-0.13237,0.00012,11.25847]
[1778529685534,35.05,82008.85,0.01,-0.13237,0.00012,11.25847]
[1778529686355,35.05,82008.85,0.01,-0.13237,0.00012,11.25871]
[1778529687363,35.05,81994.45,0.01,-0.13406,0.00012,11.35505]
[1778529692397,35.05,81998.72,0.01,-0.13351,0.00012,11.32135]
[1778529697433,35.05,81999.62,0.01,-0.13342,0.00012,11.31601]
[1778529705925,35.06,81998.39,0.01,-0.13358,0.00012,11.32523]
[1778529710630,35.06,81998.55,0.01,-0.13357,0.00012,11.32462]
[1778529710731,35.06,81995.88,0.01,-0.13388,0.00012,11.34257]
[1778529715995,35.06,81995.28,0.01,-0.13396,0.00012,11.34704]
[1778529716708,35.06,81995.28,0.01,-0.13396,0.00012,11.34704]
[1778529716766,35.06,81993.76,0.01,-0.13414,0.00012,11.35729]
[1778529723041,35.06,81993.99,0.01,-0.13412,0.00012,11.35619]
[1778529728735,35.06,81994.81,0.01,-0.13403,0.00012,11.35121]
[1778529728908,35.06,81994.81,0.01,-0.13403,0.00012,11.35121]
[1778529728939,35.06,81994.36,0.01,-0.13409,0.00012,11.35432]
[1778529734692,35.06,81994.33,0.01,-0.1341,0.00012,11.35507]
[1778529735959,35.06,81994.33,0.01,-0.1341,0.00012,11.35507]
[1778529736946,35.06,81993.79,0.01,-0.13417,0.00012,11.35886]
[1778529743371,35.06,81992.73,0.01,-0.1343,0.00012,11.36633]
[1778529743831,35.06,81992.88,0.01,-0.13428,0.00012,11.36546]
[1778529744484,35.07,81981.28,0.01,-0.13566,0.00012,11.44333]
[1778529744965,35.07,81981.28,0.01,-0.13566,0.00012,11.44333]
[1778529745273,35.07,81962.4,0.01,-0.1379,0.00012,11.56983]
[1778529746206,35.07,81951.74,0.01,-0.13919,0.00012,11.64165]
[1778529748419,35.07,81939.82,0.01,-0.14063,0.00012,11.72179]
[1778529749238,35.07,81939.82,0.01,-0.14063,0.00012,11.72179]
[1778529749284,35.07,81939.82,0.01,-0.14063,0.00012,11.72179]
[1778529750776,35.07,81938.64,0.01,-0.14077,0.00012,11.72969]
[1778529751273,35.07,81938.64,0.01,-0.14077,0.00012,11.72969]
[1778529758637,35.07,81938.18,0.01,-0.14077,0.00012,11.7267]
[1778529760875,35.07,81949.85,0.01,-0.13936,0.00012,11.64834]
[1778529765125,35.07,81947.68,0.01,-0.13962,0.00012,11.66316]
[1778529766098,35.07,81945.7,0.01,-0.13986,0.00012,11.67659]
[1778529766929,35.07,81938.15,0.01,-0.14078,0.00012,11.72736]
[1778529766969,35.07,81938.15,0.01,-0.14078,0.00012,11.72736]
[1778529767204,35.07,81936.06,0.01,-0.14103,0.00012,11.74139]
[1778529768486,35.07,81918.56,0.01,-0.14317,0.00012,11.85909]
[1778529770107,35.07,81913.44,0.01,-0.1438,0.00012,11.89353]
[1778529770127,35.07,81914.1,0.01,-0.14372,0.00012,11.88908]
[1778529775408,35.07,81917.07,0.01,-0.14336,0.00012,11.8693]
[1778529781028,35.07,81912.97,0.01,-0.14384,0.00012,11.89585]
[1778529782032,35.07,81912.97,0.01,-0.14384,0.00012,11.89585]
[1778529782111,35.07,81912.97,0.01,-0.14384,0.00012,11.89585]
[1778529782125,35.07,81912.97,0.01,-0.14384,0.00012,11.89585]
[1778529782304,35.06,81923.74,0.01,-0.14252,0.00012,11.82314]
[1778529784445,35.06,81923.74,0.01,-0.14252,0.00012,11.82314]
[1778529787876,35.06,81935.37,0.01,-0.1411,0.00012,11.74484]
[1778529788878,35.06,81935.77,0.01,-0.14105,0.00012,11.74224]
[1778529791483,35.06,81936.69,0.01,-0.14094,0.00012,11.7361]
[1778529791901,35.06,81938.91,0.01,-0.14067,0.00012,11.72129]
[1778529791902,35.06,81938.91,0.01,-0.14067,0.00012,11.72129]
[1778529791908,35.06,81938.91,0.01,-0.14067,0.00012,11.72129]
[1778529792486,35.06,81938.91,0.01,-0.14067,0.00012,11.72129]
[1778529796946,35.07,81944.9,0.01,-0.13995,0.00012,11.68125]
[1778529797143,35.06,81944.9,0.01,-0.13995,0.00012,11.68111]
[1778529800708,35.06,81949.94,0.01,-0.13933,0.00012,11.64693]
[1778529801435,35.06,81964.0,0.01,-0.13764,0.00012,11.55255]
[1778529806578,35.06,81966.37,0.01,-0.13736,0.00012,11.53679]
[1778529811629,35.06,81965.37,0.01,-0.13743,0.00012,11.53794]
[1778529812247,35.06,81957.84,0.01,-0.13833,0.00012,11.58841]
[1778529813208,35.06,81957.84,0.01,-0.13833,0.00012,11.58841]
[1778529813406,35.06,81957.84,0.01,-0.13833,0.00012,11.58841]
[1778529813507,35.07,81938.43,0.01,-0.14068,0.00012,11.7189]
[1778529814639,35.07,81938.43,0.01,-0.14068,0.00012,11.71897]
[1778529815125,35.07,81938.43,0.01,-0.14068,0.00012,11.71897]
[1778529815270,35.07,81934.84,0.01,-0.14112,0.00012,11.74314]
[1778529816103,35.07,81934.84,0.01,-0.14112,0.00012,11.74314]
[1778529816145,35.07,81934.84,0.01,-0.14112,0.00012,11.74314]
[1778529816485,35.07,81946.97,0.01,-0.13965,0.00012,11.6617]
[1778529816934,35.07,81946.97,0.01,-0.13965,0.00012,11.6617]
[1778529817202,35.07,81946.97,0.01,-0.13965,0.00012,11.6617]
[1778529817382,35.07,81995.47,0.01,-0.13388,0.00012,11.33676]
[1778529819331,35.07,81990.97,0.01,-0.1344,0.00012,11.36684]
[1778529820729,35.07,81990.97,0.01,-0.1344,0.00012,11.36684]
[1778529820787,35.07,81990.97,0.01,-0.1344,0.00012,11.36684]
[1778529821338,35.07,81990.64,0.01,-0.13444,0.00012,11.36906]
[1778529822345,35.07,81976.19,0.01,-0.13615,0.00012,11.46594]
[1778529824007,35.07,81971.25,0.01,-0.13674,0.00012,11.49913]
[1778529824451,35.07,81969.72,0.01,-0.13692,0.00012,11.50948]
[1778529825093,35.07,81969.72,0.01,-0.13692,0.00012,11.50948]
[1778529825367,35.07,81969.72,0.01,-0.13692,0.00012,11.50931]
[1778529830401,35.07,81976.68,0.01,-0.1361,0.00012,11.46324]
[1778529833610,35.07,81974.31,0.01,-0.13639,0.00012,11.47937]
[1778529836563,35.07,81974.72,0.01,-0.13635,0.00012,11.477]
[1778529837450,35.07,81974.96,0.01,-0.13632,0.00012,11.47564]
[1778529842485,35.07,81975.82,0.01,-0.13623,0.00012,11.47047]
[1778529845501,35.07,81976.07,0.01,-0.13621,0.00012,11.46904]
[1778529845549,35.07,81990.3,0.01,-0.13453,0.00012,11.37395]
[1778529845906,35.07,81990.3,0.01,-0.13453,0.00012,11.37395]
[1778529846695,35.07,81990.3,0.01,-0.13453,0.00012,11.3742]
[1778529847520,35.07,81994.9,0.01,-0.13399,0.00012,11.34346]
[1778529849534,35.07,82012.48,0.01,-0.13194,0.00012,11.22612]
[1778529851323,35.07,82019.92,0.01,-0.13109,0.00012,11.17694]
[1778529854877,35.08,82027.49,0.01,-0.13024,0.00011,11.12769]
[1778529855586,35.08,82031.44,0.01,-0.12979,0.00011,11.10175]
[1778529856892,35.08,82032.8,0.01,-0.12964,0.00011,11.09308]
[1778529857597,35.08,82025.25,0.01,-0.13051,0.00012,11.14365]
[1778529862474,35.08,82023.02,0.01,-0.13079,0.00012,11.15973]
[1778529867672,35.09,82024.17,0.01,-0.13069,0.00012,11.15383]
[1778529872705,35.09,82025.52,0.01,-0.1305,0.00012,11.14058]
[1778529877740,35.1,82017.83,0.01,-0.13141,0.00012,11.19326]
[1778529882777,35.1,82014.61,0.01,-0.13181,0.00012,11.21601]
[1778529888413,35.1,82013.66,0.01,-0.13194,0.00012,11.22334]
[1778529893853,35.11,82015.51,0.01,-0.13175,0.00012,11.21289]
[1778529898887,35.11,82014.6,0.01,-0.13188,0.00012,11.22033]
[1778529900472,35.11,82014.6,0.01,-0.13188,0.00012,11.22033]
[1778529900562,35.11,82013.76,0.01,-0.13199,0.00012,11.22647]
[1778529903327,35.11,82006.36,0.01,-0.13285,0.00012,11.27607]
[1778529903558,35.11,82006.36,0.01,-0.13285,0.00012,11.27607]
[1778529904147,35.11,82004.4,0.01,-0.13309,0.00012,11.28952]
[1778529905583,35.11,82009.53,0.01,-0.13249,0.00012,11.25531]
[1778529910971,35.12,82007.82,0.01,-0.13272,0.00012,11.26825]
[1778529912446,35.12,82007.82,0.01,-0.13272,0.00012,11.26825]
[1778529913081,35.12,82007.7,0.01,-0.13274,0.00012,11.2695]
[1778529917028,35.12,82004.42,0.01,-0.13313,0.00012,11.29199]
[1778529917665,35.12,82004.42,0.01,-0.13313,0.00012,11.29199]
[1778529918209,35.12,82005.49,0.01,-0.13301,0.00012,11.28525]
[1778529920475,35.12,82004.65,0.01,-0.13311,0.00012,11.29106]
[1778529920950,35.12,82005.04,0.01,-0.13308,0.00012,11.28885]
[1778529926076,35.12,82004.0,0.01,-0.13321,0.00012,11.29679]
[1778529931112,35.13,82005.8,0.01,-0.13297,0.00012,11.27999]
[1778529931976,35.13,82005.8,0.01,-0.13297,0.00012,11.27999]
[1778529932123,35.13,82005.91,0.01,-0.13296,0.00012,11.27947]
[1778529934003,35.13,82005.44,0.01,-0.13302,0.00012,11.28283]
[1778529934133,35.13,82005.5,0.01,-0.13301,0.00012,11.28265]
[1778529937043,35.13,82004.29,0.01,-0.13316,0.00012,11.29116]
[1778529937563,35.13,81993.67,0.01,-0.13441,0.00012,11.36236]
[1778529938297,35.13,81993.67,0.01,-0.13441,0.00012,11.36236]
[1778529944728,35.13,81998.43,0.01,-0.13386,0.00012,11.33118]
[1778529945852,35.13,81997.98,0.01,-0.13392,0.00012,11.33449]
[1778529946176,35.13,81997.98,0.01,-0.13392,0.00012,11.33449]
[1778529946462,35.13,81995.89,0.01,-0.13417,0.00012,11.34872]
[1778529948205,35.13,81995.99,0.01,-0.13416,0.00012,11.34819]
[1778529948306,35.13,81996.68,0.01,-0.13408,0.00012,11.34358]
[1778529948794,35.13,81996.68,0.01,-0.13408,0.00012,11.34358]
[1778529950236,35.13,81996.68,0.01,-0.13408,0.00012,11.34371]
[1778529950514,35.13,81997.23,0.01,-0.13402,0.00012,11.34032]
[1778529956287,35.14,82000.34,0.01,-0.13367,0.00012,11.32038]
[1778529961322,35.14,82006.58,0.01,-0.13296,0.00012,11.27968]
[1778529966357,35.14,82010.35,0.01,-0.13254,0.00012,11.25583]
[1778529971393,35.15,82004.57,0.01,-0.13323,0.00012,11.29536]
[1778529976428,35.15,82003.33,0.01,-0.13339,0.00012,11.3046]
[1778529981463,35.15,82003.32,0.01,-0.13341,0.00012,11.3056]
[1778529982471,35.15,82011.86,0.01,-0.13242,0.00012,11.24889]
[1778529987506,35.16,82019.95,0.01,-0.13152,0.00012,11.19689]
[1778529990558,35.16,82021.36,0.01,-0.13136,0.00012,11.18814]
[1778529990745,35.16,82027.23,0.01,-0.13069,0.00012,11.14944]
[1778529992737,35.16,82049.68,0.01,-0.12808,0.00011,10.99508]
[1778529992983,35.16,82049.68,0.01,-0.12808,0.00011,10.99508]
[1778529993603,35.16,82049.68,0.01,-0.12808,0.00011,10.99508]
[1778529998960,35.17,82050.56,0.01,-0.12804,0.00011,10.99266]
[1778529999591,35.17,82050.14,0.01,-0.1281,0.00011,10.99597]
[1778530001190,35.17,82050.57,0.01,-0.12806,0.00011,10.99364]
[1778530001457,35.17,82050.57,0.01,-0.12806,0.00011,10.99364]
[1778530001693,35.17,82041.77,0.01,-0.12906,0.00011,11.0525]
[1778530003550,35.17,82041.77,0.01,-0.12907,0.00011,11.05293]
[1778530003619,35.17,82034.72,0.01,-0.12988,0.00011,11.10008]
[1778530004795,35.17,82034.72,0.01,-0.12988,0.00011,11.10008]
[1778530005634,35.18,82032.37,0.01,-0.13016,0.00011,11.11636]
[1778530006008,35.18,82032.37,0.01,-0.13016,0.00011,11.11636]
[1778530006167,35.18,82032.37,0.01,-0.13016,0.00011,11.11636]
[1778530006698,35.18,82065.84,0.01,-0.12637,0.00011,10.89458]
[1778530012206,35.18,82060.45,0.01,-0.12701,0.00011,10.93249]
[1778530012317,35.18,82060.45,0.01,-0.12701,0.00011,10.93249]
[1778530015221,35.18,82050.14,0.01,-0.1282,0.00011,11.00209]
[1778530017196,35.19,82050.31,0.01,-0.1282,0.00011,11.00191]
[1778530023762,35.2,82053.48,0.01,-0.12789,0.00011,10.98431]
[1778530028797,35.2,82055.27,0.01,-0.12773,0.00011,10.97489]
[1778530033831,35.21,82060.51,0.01,-0.12718,0.00011,10.9428]
[1778530038867,35.21,82062.64,0.01,-0.12699,0.00011,10.93141]
[1778530041521,35.22,82063.35,0.01,-0.12692,0.00011,10.92727]
[1778530041596,35.22,82062.91,0.01,-0.12698,0.00011,10.93125]
[1778530046923,35.23,82062.97,0.01,-0.12702,0.00011,10.93349]
[1778530051957,35.23,82063.22,0.01,-0.12698,0.00011,10.92864]
[1778530055927,35.24,82064.13,0.01,-0.12691,0.00011,10.9242]
[1778530055955,35.24,82064.13,0.01,-0.12691,0.00011,10.9242]
[1778530055961,35.24,82064.13,0.01,-0.12691,0.00011,10.9242]
[1778530056008,35.24,82064.13,0.01,-0.12691,0.00011,10.9242]
[1778530056045,35.24,82064.13,0.01,-0.12691,0.00011,10.9242]
[1778530056170,35.24,82065.71,0.01,-0.12674,0.00011,10.9143]
[1778530057736,35.24,82065.71,0.01,-0.12674,0.00011,10.9143]
[1778530057804,35.24,82065.63,0.01,-0.12677,0.00011,10.91591]
[1778530063036,35.25,82060.39,0.01,-0.1274,0.00011,10.95307]
[1778530066193,35.25,82062.45,0.01,-0.12718,0.00011,10.94044]
[1778530066220,35.25,82062.45,0.01,-0.12718,0.00011,10.94044]
[1778530066321,35.25,82060.9,0.01,-0.12736,0.00011,10.95118]
[1778530066997,35.25,82060.9,0.01,-0.12736,0.00011,10.95118]
[1778530068316,35.25,82060.9,0.01,-0.12737,0.00011,10.95167]
[1778530068444,35.25,82060.9,0.01,-0.12737,0.00011,10.95167]
[1778530068732,35.25,82047.33,0.01,-0.12892,0.00011,11.04223]
[1778530071095,35.26,82026.08,0.01,-0.13136,0.00012,11.18365]
[1778530076131,35.26,82022.72,0.01,-0.13177,0.00012,11.20679]
[1778530080159,35.26,82037.94,0.01,-0.13004,0.00011,11.10691]
[1778530086200,35.27,82038.25,0.01,-0.13004,0.00011,11.10704]
[1778530091237,35.27,82036.04,0.01,-0.13032,0.00011,11.1235]
[1778530096319,35.27,82037.77,0.01,-0.13015,0.00011,11.11349]
[1778530102313,35.28,82041.02,0.01,-0.12982,0.00011,11.09474]
[1778530107348,35.29,82042.66,0.01,-0.12967,0.00011,11.08596]
[1778530112383,35.29,82044.97,0.01,-0.12939,0.00011,11.06703]
[1778530117418,35.3,82045.12,0.01,-0.12941,0.00011,11.06824]
[1778530121550,35.3,82045.2,0.01,-0.12942,0.00011,11.06859]
[1778530121652,35.3,82045.03,0.01,-0.12946,0.00011,11.07104]
[1778530125311,35.31,82044.43,0.01,-0.12955,0.00011,11.07628]
[1778530125481,35.31,82040.44,0.01,-0.13,0.00011,11.10266]
[1778530130509,35.31,82037.5,0.01,-0.13037,0.00011,11.12381]
[1778530135544,35.31,82037.46,0.01,-0.1304,0.00011,11.12565]
[1778530140583,35.32,82037.83,0.01,-0.13038,0.00011,11.12482]
[1778530145617,35.32,82037.6,0.01,-0.13044,0.00011,11.12797]
[1778530150652,35.33,82040.67,0.01,-0.13011,0.00011,11.10936]
[1778530151172,35.33,82040.67,0.01,-0.13011,0.00011,11.10936]
[1778530151512,35.33,82040.67,0.01,-0.13011,0.00011,11.10936]
[1778530160722,35.34,82041.54,0.01,-0.13008,0.00011,11.10737]
[1778530165757,35.34,82041.94,0.01,-0.13006,0.00011,11.10645]
[1778530170792,35.35,82040.66,0.01,-0.13024,0.00011,11.11659]
[1778530171706,35.35,82040.66,0.01,-0.13024,0.00011,11.11659]
[1778530171808,35.35,82040.56,0.01,-0.1302,0.00011,11.1118]
[1778530172275,35.35,82040.56,0.01,-0.1302,0.00011,11.1118]
[1778530172806,35.35,82040.56,0.01,-0.13021,0.00011,11.11213]
[1778530173035,35.35,82040.56,0.01,-0.13021,0.00011,11.11213]
[1778530173815,35.35,82043.41,0.01,-0.12989,0.00011,11.09367]
[1778530174132,35.35,82043.41,0.01,-0.12989,0.00011,11.09367]
[1778530174833,35.35,82043.41,0.01,-0.12989,0.00011,11.09367]
[1778530174927,35.35,82031.11,0.01,-0.1313,0.00011,11.17534]
[1778530176834,35.35,82019.8,0.01,-0.13261,0.00012,11.25059]
[1778530177438,35.35,82019.8,0.01,-0.13261,0.00012,11.25059]
[1778530182876,35.35,82022.65,0.01,-0.1323,0.00012,11.23273]
[1778530183489,35.35,82022.65,0.01,-0.1323,0.00012,11.23273]
[1778530183883,35.35,82022.86,0.01,-0.13228,0.00012,11.23151]
[1778530188918,35.36,82022.22,0.01,-0.13236,0.00012,11.23658]
[1778530193953,35.36,82022.82,0.01,-0.13231,0.00012,11.23343]
[1778530198989,35.36,82032.04,0.01,-0.13127,0.00011,11.17341]
[1778530204025,35.36,82038.69,0.01,-0.13053,0.00011,11.13088]
[1778530209490,35.37,82043.32,0.01,-0.13002,0.00011,11.10182]
[1778530214803,35.37,82041.53,0.01,-0.13025,0.00011,11.11488]
[1778530215013,35.37,82041.53,0.01,-0.13025,0.00011,11.11488]
[1778530215115,35.37,82041.7,0.01,-0.13024,0.00011,11.11435]
[1778530217511,35.37,82041.7,0.01,-0.13025,0.00011,11.11465]
[1778530218644,35.37,82041.83,0.01,-0.13024,0.00011,11.11408]
[1778530218649,35.37,82036.43,0.01,-0.13086,0.00011,11.15004]
[1778530224164,35.38,82035.7,0.01,-0.13096,0.00011,11.15624]
[1778530229631,35.38,82038.69,0.01,-0.13064,0.00011,11.13759]
[1778530231945,35.38,82038.69,0.01,-0.13064,0.00011,11.13782]
[1778530232030,35.38,82043.51,0.01,-0.13005,0.00011,11.10067]
[1778530232492,35.38,82043.51,0.01,-0.13005,0.00011,11.10067]
[1778530232502,35.38,82043.54,0.01,-0.13004,0.00011,11.10047]
[1778530238263,35.39,82045.1,0.01,-0.12989,0.00011,11.09175]
[1778530241287,35.39,82031.2,0.01,-0.1315,0.00011,11.18427]
[1778530246545,35.39,82031.01,0.01,-0.13153,0.00011,11.18599]
[1778530250493,35.39,82032.52,0.01,-0.13136,0.00011,11.17645]
[1778530250594,35.39,82031.99,0.01,-0.13142,0.00011,11.18007]
[1778530255891,35.39,82031.21,0.01,-0.13152,0.00011,11.18571]
[1778530261873,35.39,82031.27,0.01,-0.13153,0.00011,11.18604]
[1778530268019,35.4,82028.71,0.01,-0.13183,0.00012,11.20364]
[1778530271601,35.4,82029.75,0.01,-0.13172,0.00011,11.19722]
[1778530271702,35.4,82029.55,0.01,-0.13175,0.00011,11.19866]
[1778530277706,35.4,82029.62,0.01,-0.13175,0.00011,11.1988]
[1778530277729,35.4,82029.62,0.01,-0.13175,0.00011,11.1988]
[1778530277757,35.4,82029.67,0.01,-0.13174,0.00011,11.19859]
[1778530278934,35.4,82029.67,0.01,-0.13174,0.00011,11.19859]
[1778530278979,35.4,82039.12,0.01,-0.13066,0.00011,11.13644]
[1778530279385,35.4,82039.12,0.01,-0.13066,0.00011,11.13644]
[1778530279982,35.4,82040.32,0.01,-0.13053,0.00011,11.12874]
[1778530280748,35.4,82040.32,0.01,-0.13053,0.00011,11.12874]
[1778530280828,35.4,82040.25,0.01,-0.13054,0.00011,11.12942]
[1778530282886,35.4,82040.25,0.01,-0.13054,0.00011,11.12942]
[1778530282915,35.4,82039.3,0.01,-0.13066,0.00011,11.13613]
[1778530283366,35.4,82039.3,0.01,-0.13066,0.00011,11.13613]
[1778530283906,35.4,82039.3,0.01,-0.13066,0.00011,11.13613]
[1778530284418,35.4,82039.3,0.01,-0.13066,0.00011,11.13634]
[1778530289639,35.41,82040.02,0.01,-0.13059,0.00011,11.13244]
[1778530290053,35.41,82042.37,0.01,-0.13033,0.00011,11.11736]
[1778530295666,35.41,82045.13,0.01,-0.12998,0.00011,11.09456]
[1778530300427,35.41,82044.9,0.01,-0.13003,0.00011,11.09723]
[1778530300433,35.41,82044.9,0.01,-0.13003,0.00011,11.09723]
[1778530300701,35.41,82044.9,0.01,-0.13003,0.00011,11.09723]
[1778530305738,35.42,82045.78,0.01,-0.12995,0.00011,11.09252]
[1778530306320,35.42,82045.78,0.01,-0.12995,0.00011,11.09252]
[1778530306971,35.42,82045.78,0.01,-0.12995,0.00011,11.09252]
[1778530307047,35.42,82024.01,0.01,-0.13245,0.00012,11.23643]
[1778530308986,35.42,82024.01,0.01,-0.13245,0.00012,11.23664]
[1778530309144,35.42,82015.49,0.01,-0.13344,0.00012,11.29298]
[1778530309257,35.42,82015.49,0.01,-0.13344,0.00012,11.29298]
[1778530309545,35.42,82015.49,0.01,-0.13344,0.00012,11.29298]
[1778530309656,35.42,82015.49,0.01,-0.13344,0.00012,11.29298]
[1778530309788,35.42,81982.19,0.01,-0.13734,0.00012,11.51363]
[1778530310190,35.42,81982.19,0.01,-0.13734,0.00012,11.51363]
[1778530310457,35.42,81982.19,0.01,-0.13734,0.00012,11.51363]
[1778530310803,35.42,81982.19,0.01,-0.13734,0.00012,11.51356]
[1778530311206,35.42,81982.19,0.01,-0.13734,0.00012,11.51356]
[1778530311509,35.42,81982.19,0.01,-0.13734,0.00012,11.51356]
[1778530312117,35.42,81982.19,0.01,-0.13734,0.00012,11.51356]
[1778530312142,35.42,81910.49,0.01,-0.146,0.00012,11.99017]
[1778530312286,35.42,81910.49,0.01,-0.146,0.00012,11.99017]
[1778530312817,35.42,81910.49,0.01,-0.146,0.00012,11.99017]
[1778530313330,35.42,81910.49,0.01,-0.146,0.00012,11.99017]
[1778530313563,35.42,81910.49,0.01,-0.146,0.00012,11.99017]
[1778530314008,35.41,81840.37,0.01,-0.15483,0.00013,12.45774]
[1778530315107,35.41,81856.68,0.01,-0.15273,0.00013,12.34802]
[1778530315267,35.41,81856.68,0.01,-0.15273,0.00013,12.34802]
[1778530315451,35.41,81856.68,0.01,-0.15273,0.00013,12.34802]
[1778530316161,35.41,81857.35,0.01,-0.15264,0.00013,12.34355]
[1778530316491,35.41,81857.35,0.01,-0.15264,0.00013,12.34355]
[1778530316853,35.41,81875.42,0.01,-0.15034,0.00013,12.22225]
[1778530317187,35.41,81875.42,0.01,-0.15034,0.00013,12.22225]
[1778530317852,35.41,81866.95,0.01,-0.1514,0.00013,12.27831]
[1778530318453,35.41,81866.95,0.01,-0.1514,0.00013,12.27831]
[1778530318860,35.41,81849.64,0.01,-0.15361,0.00013,12.39409]
[1778530319880,35.41,81849.64,0.01,-0.15361,0.00013,12.39409]
[1778530320079,35.41,81839.59,0.01,-0.15489,0.00013,12.46111]
[1778530322049,35.41,81839.65,0.01,-0.15487,0.00013,12.45996]
[1778530322151,35.41,81847.9,0.01,-0.15381,0.00013,12.40477]
[1778530323925,35.41,81847.9,0.01,-0.15381,0.00013,12.40477]
[1778530323999,35.41,81867.16,0.01,-0.15135,0.00013,12.27579]
[1778530324775,35.41,81867.16,0.01,-0.15135,0.00013,12.27579]
[1778530324901,35.41,81867.16,0.01,-0.15135,0.00013,12.27572]
[1778530327032,35.4,81867.07,0.01,-0.15136,0.00013,12.27624]
[1778530327133,35.4,81859.93,0.01,-0.15226,0.00013,12.32362]
[1778530327947,35.4,81846.82,0.01,-0.15394,0.00013,12.41129]
[1778530329478,35.4,81846.82,0.01,-0.15394,0.00013,12.41128]
[1778530329945,35.4,81846.39,0.01,-0.15399,0.00013,12.41415]
[1778530330416,35.4,81846.39,0.01,-0.15399,0.00013,12.41415]
[1778530330908,35.4,81846.39,0.01,-0.15399,0.00013,12.41415]
[1778530331005,35.4,81896.0,0.01,-0.14773,0.00012,12.08287]
[1778530332962,35.4,81896.94,0.01,-0.1476,0.00012,12.07627]
[1778530333572,35.4,81896.94,0.01,-0.1476,0.00012,12.07627]
[1778530334074,35.4,81887.12,0.01,-0.14883,0.00013,12.14172]
[1778530336990,35.4,81895.47,0.01,-0.14777,0.00012,12.08512]
[1778530337370,35.4,81895.47,0.01,-0.14777,0.00012,12.08512]
[1778530338042,35.4,81895.47,0.01,-0.14777,0.00012,12.08512]
[1778530338107,35.4,81919.06,0.01,-0.14485,0.00012,11.92756]
[1778530338554,35.4,81919.06,0.01,-0.14485,0.00012,11.92756]
[1778530339592,35.4,81919.06,0.01,-0.14484,0.00012,11.92746]
[1778530346056,35.4,81920.95,0.01,-0.14463,0.00012,11.91589]
[1778530348488,35.4,81920.67,0.01,-0.14467,0.00012,11.91814]
[1778530349077,35.4,81920.71,0.01,-0.14467,0.00012,11.91806]
[1778530352098,35.4,81932.53,0.01,-0.14317,0.00012,11.83375]
[1778530356860,35.4,81934.68,0.01,-0.1429,0.00012,11.81874]
[1778530357133,35.4,81925.35,0.01,-0.14404,0.00012,11.8809]
[1778530359147,35.4,81912.23,0.01,-0.14566,0.00012,11.9687]
[1778530363283,35.41,81907.21,0.01,-0.14629,0.00012,12.00273]
[1778530364184,35.41,81913.18,0.01,-0.14555,0.00012,11.96312]
[1778530367962,35.41,81911.13,0.01,-0.14582,0.00012,11.97742]
[1778530368210,35.41,81909.99,0.01,-0.14596,0.00012,11.98522]
[1778530369935,35.41,81909.97,0.01,-0.14597,0.00012,11.98556]
[1778530369997,35.41,81910.14,0.01,-0.14595,0.00012,11.98464]
[1778530375260,35.41,81913.46,0.01,-0.14556,0.00012,11.9637]
[1778530377274,35.41,81902.15,0.01,-0.14697,0.00012,12.03953]
[1778530382045,35.42,81903.6,0.01,-0.1468,0.00012,12.03065]
[1778530382069,35.42,81916.4,0.01,-0.14522,0.00012,11.94531]
[1778530382521,35.42,81927.25,0.01,-0.14389,0.00012,11.87297]
[1778530383470,35.42,81927.25,0.01,-0.14389,0.00012,11.87297]
[1778530383482,35.42,81927.25,0.01,-0.14389,0.00012,11.87297]
[1778530383573,35.42,81924.03,0.01,-0.14428,0.00012,11.89423]
[1778530385865,35.41,81915.57,0.01,-0.14532,0.00012,11.9504]
[1778530386734,35.41,81915.57,0.01,-0.14532,0.00012,11.9504]
[1778530386835,35.41,81914.23,0.01,-0.14548,0.00012,11.95917]
[1778530387417,35.41,81914.23,0.01,-0.14548,0.00012,11.95917]
[1778530387447,35.41,81912.53,0.01,-0.14569,0.00012,11.9703]
[1778530388800,35.41,81912.53,0.01,-0.14569,0.00012,11.9703]
[1778530389135,35.41,81912.53,0.01,-0.14564,0.00012,11.96784]
[1778530389324,35.41,81912.53,0.01,-0.14564,0.00012,11.96784]
[1778530389424,35.41,81913.57,0.01,-0.14551,0.00012,11.96091]
[1778530393715,35.4,81910.86,0.01,-0.14578,0.00012,11.97505]
[1778530393805,35.4,81911.28,0.01,-0.14573,0.00012,11.97244]
[1778530397037,35.4,81906.45,0.01,-0.14633,0.00012,12.00505]
[1778530397113,35.4,81905.31,0.01,-0.14647,0.00012,12.01257]
[1778530398878,35.4,81905.31,0.01,-0.14647,0.00012,12.01257]
[1778530399176,35.4,81905.31,0.01,-0.14647,0.00012,12.01257]
[1778530402773,35.4,81898.9,0.01,-0.14728,0.00012,12.0561]
[1778530403185,35.4,81894.56,0.01,-0.14783,0.00012,12.08531]
[1778530403970,35.4,81880.43,0.01,-0.1496,0.00013,12.17975]
[1778530409033,35.4,81879.44,0.01,-0.14972,0.00013,12.18625]
[1778530409091,35.4,81879.44,0.01,-0.14972,0.00013,12.18625]
[1778530409100,35.4,81879.44,0.01,-0.14972,0.00013,12.18625]
[1778530409131,35.4,81866.06,0.01,-0.1514,0.00013,12.27545]
[1778530409940,35.4,81866.06,0.01,-0.1514,0.00013,12.27545]
[1778530410128,35.4,81870.85,0.01,-0.15079,0.00013,12.24329]
[1778530411672,35.4,81867.02,0.01,-0.15122,0.00013,12.26291]
[1778530411743,35.4,81867.02,0.01,-0.15122,0.00013,12.26291]
[1778530411815,35.4,81878.03,0.01,-0.14983,0.00013,12.18938]
[1778530412378,35.4,81878.03,0.01,-0.14983,0.00013,12.18938]
[1778530413125,35.4,81895.26,0.01,-0.14767,0.00012,12.07388]
[1778530417946,35.4,81899.3,0.01,-0.14717,0.00012,12.04708]
[1778530418094,35.4,81899.3,0.01,-0.14717,0.00012,12.04708]
[1778530418187,35.4,81894.66,0.01,-0.14775,0.00012,12.07823]
[1778530420122,35.4,81896.1,0.01,-0.14757,0.00012,12.0687]
[1778530420223,35.4,81906.06,0.01,-0.14633,0.00012,12.00211]
[1778530422151,35.4,81910.16,0.01,-0.14582,0.00012,11.97476]
[1778530422179,35.4,81910.16,0.01,-0.14582,0.00012,11.97476]
[1778530422231,35.4,81898.33,0.01,-0.14728,0.00012,12.05338]
[1778530422924,35.4,81898.33,0.01,-0.14728,0.00012,12.05338]
[1778530424169,35.4,81896.79,0.01,-0.14748,0.00012,12.06365]
[1778530424179,35.4,81896.79,0.01,-0.14748,0.00012,12.06365]
[1778530424183,35.4,81896.79,0.01,-0.14748,0.00012,12.06365]
[1778530430231,35.4,81891.3,0.01,-0.14816,0.00012,12.10008]
[1778530435479,35.4,81894.72,0.01,-0.14774,0.00012,12.07787]
[1778530443563,35.4,81898.8,0.01,-0.14725,0.00012,12.05168]
[1778530447691,35.4,81888.74,0.01,-0.14852,0.00013,12.11942]
[1778530447696,35.4,81888.74,0.01,-0.14852,0.00013,12.11942]
[1778530447700,35.4,81888.74,0.01,-0.14852,0.00013,12.11942]
[1778530447796,35.4,81888.47,0.01,-0.14855,0.00013,12.12132]
[1778530452808,35.41,81887.02,0.01,-0.14874,0.00013,12.13148]
[1778530457843,35.41,81889.39,0.01,-0.14845,0.00012,12.11609]
[1778530462878,35.41,81886.5,0.01,-0.14883,0.00013,12.13607]
[1778530463342,35.41,81886.5,0.01,-0.14883,0.00013,12.13607]
[1778530463346,35.41,81886.5,0.01,-0.14883,0.00013,12.13607]
[1778530464092,35.41,81876.25,0.01,-0.15011,0.00013,12.20442]
[1778530464699,35.41,81876.25,0.01,-0.15011,0.00013,12.20442]
[1778530464893,35.41,81876.25,0.01,-0.15011,0.00013,12.20442]
[1778530466102,35.41,81885.19,0.01,-0.14899,0.00013,12.14456]
[1778530469353,35.41,81884.69,0.01,-0.14904,0.00013,12.14735]
[1778530469927,35.41,81884.69,0.01,-0.14904,0.00013,12.14735]
[1778530470851,35.41,81884.69,0.01,-0.14904,0.00013,12.14735]
[1778530470934,35.41,81882.6,0.01,-0.1493,0.00013,12.16112]
[1778530473051,35.4,81881.55,0.01,-0.14937,0.00013,12.16208]
[1778530473052,35.4,81880.99,0.01,-0.14943,0.00013,12.16535]
[1778530474348,35.4,81880.99,0.01,-0.14943,0.00013,12.16535]
[1778530475035,35.4,81880.99,0.01,-0.14943,0.00013,12.16535]
[1778530476298,35.4,81881.73,0.01,-0.14933,0.00013,12.15993]
[1778530476322,35.4,81882.76,0.01,-0.1492,0.00013,12.15281]
[1778530477488,35.4,81882.76,0.01,-0.1492,0.00013,12.15281]
[1778530478014,35.4,81882.76,0.01,-0.1492,0.00013,12.15281]
[1778530478274,35.4,81888.26,0.01,-0.1485,0.00013,12.11564]
[1778530478883,35.4,81888.26,0.01,-0.1485,0.00013,12.11564]
[1778530479307,35.4,81900.1,0.01,-0.14702,0.00012,12.03644]
[1778530480917,35.4,81894.9,0.01,-0.14767,0.00012,12.07105]
[1778530481012,35.4,81894.57,0.01,-0.14771,0.00012,12.07313]
[1778530485710,35.4,81895.57,0.01,-0.14757,0.00012,12.06598]
[1778530486699,35.4,81895.57,0.01,-0.14757,0.00012,12.06598]
[1778530486892,35.4,81895.57,0.01,-0.14757,0.00012,12.06598]
[1778530487035,35.4,81895.57,0.01,-0.14757,0.00012,12.06598]
[1778530487285,35.4,81895.57,0.01,-0.14757,0.00012,12.06598]
[1778530487272,35.4,81882.64,0.01,-0.14919,0.00013,12.15209]
[1778530487375,35.4,81882.64,0.01,-0.14919,0.00013,12.15209]
[1778530488087,35.4,81882.64,0.01,-0.14919,0.00013,12.15209]
[1778530488188,35.4,81880.38,0.01,-0.14947,0.00013,12.16697]
[1778530488718,35.4,81880.38,0.01,-0.14947,0.00013,12.16697]
[1778530488765,35.4,81880.38,0.01,-0.14947,0.00013,12.16697]
[1778530488824,35.4,81880.38,0.01,-0.14947,0.00013,12.16697]
[1778530489062,35.4,81880.38,0.01,-0.14947,0.00013,12.16697]
[1778530491337,35.4,81884.17,0.01,-0.14899,0.00013,12.14143]
[1778530493095,35.39,81885.41,0.01,-0.14882,0.00013,12.13256]
[1778530493104,35.39,81885.92,0.01,-0.14875,0.00013,12.12896]
[1778530494557,35.39,81885.92,0.01,-0.14875,0.00013,12.12876]
[1778530495102,35.39,81887.65,0.01,-0.14853,0.00013,12.11703]
[1778530495608,35.39,81887.65,0.01,-0.14853,0.00013,12.11703]
[1778530496115,35.39,81886.55,0.01,-0.14866,0.00013,12.12418]
[1778530501146,35.39,81892.7,0.01,-0.14788,0.00012,12.08245]
[1778530507187,35.39,81891.11,0.01,-0.14807,0.00012,12.09232]
[1778530512222,35.39,81885.69,0.01,-0.14873,0.00013,12.12771]
[1778530517257,35.38,81885.75,0.01,-0.14871,0.00013,12.12652]
[1778530522293,35.38,81887.34,0.01,-0.14849,0.00013,12.11515]
[1778530527327,35.38,81887.33,0.01,-0.14848,0.00013,12.11451]
[1778530528003,35.38,81887.33,0.01,-0.14848,0.00013,12.11451]
[1778530528334,35.38,81886.75,0.01,-0.14855,0.00013,12.11824]
[1778530529613,35.38,81879.01,0.01,-0.14952,0.00013,12.16973]
[1778530529663,35.38,81879.01,0.01,-0.14952,0.00013,12.16973]
[1778530530350,35.38,81878.14,0.01,-0.14963,0.00013,12.17557]
[1778530531628,35.38,81875.62,0.01,-0.14989,0.00013,12.18658]
[1778530532375,35.38,81876.18,0.01,-0.14982,0.00013,12.18284]
[1778530534383,35.38,81868.06,0.01,-0.15084,0.00013,12.23703]
[1778530537740,35.38,81870.39,0.01,-0.15055,0.00013,12.22134]
[1778530537775,35.38,81871.03,0.01,-0.15047,0.00013,12.21701]
[1778530539989,35.38,81874.14,0.01,-0.15007,0.00013,12.19612]
[1778530541495,35.38,81874.51,0.01,-0.15002,0.00013,12.19361]
[1778530541770,35.38,81874.51,0.01,-0.15002,0.00013,12.19361]
[1778530541805,35.38,81874.51,0.01,-0.15002,0.00013,12.19361]
[1778530542084,35.38,81876.4,0.01,-0.14979,0.00013,12.18093]
[1778530542871,35.38,81887.17,0.01,-0.14843,0.00013,12.10895]
[1778530543826,35.38,81887.17,0.01,-0.14843,0.00013,12.10895]
[1778530544091,35.38,81887.17,0.01,-0.14843,0.00013,12.10895]
[1778530544557,35.38,81889.69,0.01,-0.14812,0.00012,12.09199]
[1778530545092,35.38,81889.69,0.01,-0.14812,0.00012,12.09199]
[1778530550634,35.38,81892.46,0.01,-0.14775,0.00012,12.07253]
[1778530550660,35.37,81892.25,0.01,-0.14778,0.00012,12.07376]
[1778530552965,35.37,81892.25,0.01,-0.14777,0.00012,12.07359]
[1778530553144,35.37,81892.85,0.01,-0.14769,0.00012,12.06923]
[1778530553446,35.37,81892.85,0.01,-0.14769,0.00012,12.06923]
[1778530554784,35.37,81892.51,0.01,-0.14773,0.00012,12.07132]
[1778530559558,35.37,81901.27,0.01,-0.14662,0.00012,12.01186]
[1778530564897,35.37,81898.41,0.01,-0.14697,0.00012,12.0305]
[1778530566350,35.37,81897.85,0.01,-0.14704,0.00012,12.03411]
[1778530566390,35.37,81897.85,0.01,-0.14704,0.00012,12.03411]
[1778530566369,35.37,81895.87,0.01,-0.14728,0.00012,12.04708]
[1778530571647,35.37,81889.59,0.01,-0.14805,0.00012,12.08828]
[1778530576681,35.36,81897.27,0.01,-0.14708,0.00012,12.03615]
[1778530578869,35.36,81897.84,0.01,-0.147,0.00012,12.03222]
[1778530578878,35.36,81897.84,0.01,-0.147,0.00012,12.03222]
[1778530578974,35.36,81897.91,0.01,-0.14699,0.00012,12.03164]
[1778530581141,35.36,81907.04,0.01,-0.14585,0.00012,11.97045]
[1778530582154,35.36,81907.04,0.01,-0.14585,0.00012,11.97045]
[1778530582256,35.35,81920.54,0.01,-0.14414,0.00012,11.87735]
[1778530582604,35.35,81920.54,0.01,-0.14414,0.00012,11.87735]
[1778530583210,35.35,81920.54,0.01,-0.14414,0.00012,11.87735]
[1778530586439,35.35,81930.19,0.01,-0.14295,0.00012,11.81253]
[1778530588078,35.35,81931.14,0.01,-0.14283,0.00012,11.80619]
[1778530588178,35.35,81937.87,0.01,-0.14201,0.00012,11.76115]
[1778530588767,35.35,81937.87,0.01,-0.14201,0.00012,11.76115]
[1778530588847,35.35,81938.2,0.01,-0.14197,0.00012,11.75895]
[1778530593049,35.35,81939.1,0.01,-0.1418,0.00012,11.74701]
[1778530594574,35.35,81941.17,0.01,-0.14155,0.00012,11.73315]
[1778530594585,35.35,81941.17,0.01,-0.14155,0.00012,11.73315]
[1778530595047,35.35,81943.42,0.01,-0.14128,0.00012,11.71791]
[1778530595733,35.35,81943.42,0.01,-0.14128,0.00012,11.71791]
[1778530595749,35.35,81943.42,0.01,-0.14128,0.00012,11.71791]
[1778530595787,35.35,81943.42,0.01,-0.14128,0.00012,11.71791]
[1778530596248,35.35,81932.18,0.01,-0.14264,0.00012,11.79261]
[1778530598674,35.35,81926.85,0.01,-0.14329,0.00012,11.82805]
[1778530598842,35.35,81926.95,0.01,-0.14327,0.00012,11.82721]
[1778530603879,35.35,81926.28,0.01,-0.14334,0.00012,11.83078]
[1778530608912,35.35,81923.45,0.01,-0.14367,0.00012,11.84876]
[1778530614140,35.34,81926.6,0.01,-0.14327,0.00012,11.82734]
[1778530620999,35.34,81925.89,0.01,-0.14334,0.00012,11.83103]
[1778530625043,35.34,81926.49,0.01,-0.14326,0.00012,11.82658]
[1778530625358,35.34,81926.49,0.01,-0.14326,0.00012,11.82658]
[1778530625397,35.34,81920.34,0.01,-0.14401,0.00012,11.86732]
[1778530625696,35.34,81920.34,0.01,-0.14401,0.00012,11.86732]
[1778530625745,35.34,81920.34,0.01,-0.14401,0.00012,11.86732]
[1778530626379,35.34,81920.34,0.01,-0.14401,0.00012,11.86732]
[1778530626396,35.34,81920.34,0.01,-0.14401,0.00012,11.86732]
[1778530626434,35.34,81906.67,0.01,-0.14569,0.00012,11.95865]
[1778530627082,35.34,81906.67,0.01,-0.14569,0.00012,11.95865]
[1778530627143,35.34,81908.7,0.01,-0.14544,0.00012,11.94509]
[1778530632485,35.34,81905.91,0.01,-0.14578,0.00012,11.9632]
[1778530633152,35.34,81904.81,0.01,-0.14591,0.00012,11.97048]
[1778530633253,35.34,81904.81,0.01,-0.14591,0.00012,11.9704]
[1778530636400,35.34,81904.81,0.01,-0.14591,0.00012,11.97025]
[1778530637010,35.34,81903.35,0.01,-0.14609,0.00012,11.97993]
[1778530637547,35.34,81902.47,0.01,-0.1462,0.00012,11.98574]
[1778530639232,35.34,81901.62,0.01,-0.1463,0.00012,11.99127]
[1778530639330,35.34,81901.3,0.01,-0.14634,0.00012,11.99334]
[1778530641263,35.34,81901.3,0.01,-0.14634,0.00012,11.99334]
[1778530641362,35.34,81900.06,0.01,-0.14649,0.00012,12.00147]
[1778530646598,35.33,81900.06,0.01,-0.14648,0.00012,12.00109]
[1778530652346,35.33,81897.19,0.01,-0.14678,0.00012,12.01407]
[1778530658256,35.33,81896.22,0.01,-0.14689,0.00012,12.02011]
[1778530664298,35.33,81893.55,0.01,-0.14721,0.00012,12.03761]
[1778530666929,35.33,81893.89,0.01,-0.14717,0.00012,12.03523]
[1778530667065,35.33,81893.89,0.01,-0.14717,0.00012,12.03523]
[1778530673364,35.33,81893.71,0.01,-0.14719,0.00012,12.03614]
[1778530673760,35.33,81893.52,0.01,-0.14721,0.00012,12.03736]
[1778530674368,35.33,81893.52,0.01,-0.14721,0.00012,12.03732]
[1778530675785,35.33,81893.52,0.01,-0.14721,0.00012,12.03732]
[1778530676382,35.33,81893.27,0.01,-0.14724,0.00012,12.03889]
[1778530680350,35.33,81892.49,0.01,-0.14733,0.00012,12.04395]
[1778530681880,35.33,81892.41,0.01,-0.14734,0.00012,12.04439]
[1778530682424,35.33,81892.35,0.01,-0.14734,0.00012,12.0445]
[1778530682563,35.33,81892.35,0.01,-0.14734,0.00012,12.0445]
[1778530683213,35.33,81892.35,0.01,-0.14734,0.00012,12.0445]
[1778530683431,35.33,81900.04,0.01,-0.14638,0.00012,11.99287]
[1778530685444,35.33,81891.61,0.01,-0.14742,0.00012,12.04869]
[1778530690480,35.32,81892.41,0.01,-0.1473,0.00012,12.04191]
[1778530696954,35.32,81890.85,0.01,-0.14746,0.00012,12.05069]
[1778530702081,35.31,81890.89,0.01,-0.14743,0.00012,12.04911]
[1778530703571,35.31,81901.77,0.01,-0.14607,0.00012,11.97575]
[1778530703694,35.31,81901.77,0.01,-0.14607,0.00012,11.97575]
[1778530704578,35.31,81903.21,0.01,-0.14589,0.00012,11.96598]
[1778530709613,35.31,81901.72,0.01,-0.14606,0.00012,11.97516]
[1778530715655,35.31,81902.18,0.01,-0.14593,0.00012,11.96528]
[1778530720690,35.31,81903.7,0.01,-0.14572,0.00012,11.95433]
[1778530725725,35.3,81896.01,0.01,-0.14666,0.00012,12.005]
[1778530730760,35.3,81894.34,0.01,-0.14685,0.00012,12.0151]
[1778530735796,35.3,81893.7,0.01,-0.14691,0.00012,12.0183]
[1778530740833,35.29,81892.41,0.01,-0.14705,0.00012,12.02589]
[1778530745866,35.29,81892.32,0.01,-0.14705,0.00012,12.02547]
[1778530747231,35.29,81892.32,0.01,-0.14705,0.00012,12.02547]
[1778530747308,35.29,81907.91,0.01,-0.14511,0.00012,11.92111]
[1778530747918,35.29,81907.91,0.01,-0.14511,0.00012,11.92111]
[1778530747982,35.29,81909.31,0.01,-0.14494,0.00012,11.91174]
[1778530753921,35.29,81911.03,0.01,-0.14472,0.00012,11.8999]
[1778530758956,35.29,81920.17,0.01,-0.1436,0.00012,11.83908]
[1778530763509,35.29,81922.79,0.01,-0.14328,0.00012,11.82163]
[1778530763610,35.29,81928.26,0.01,-0.14261,0.00012,11.78513]
[1778530769026,35.29,81932.13,0.01,-0.14214,0.00012,11.75949]
[1778530772940,35.29,81934.85,0.01,-0.14176,0.00012,11.73556]
[1778530773254,35.29,81934.85,0.01,-0.14176,0.00012,11.73556]
[1778530773422,35.29,81943.71,0.01,-0.14068,0.00012,11.67651]
[1778530774323,35.29,81954.24,0.01,-0.13941,0.00012,11.60626]
[1778530779418,35.29,81949.49,0.01,-0.13998,0.00012,11.6376]
[1778530785138,35.29,81947.61,0.01,-0.1402,0.00012,11.64949]
[1778530789054,35.29,81948.8,0.01,-0.14004,0.00012,11.64112]
[1778530789167,35.29,81948.8,0.01,-0.14004,0.00012,11.64097]
[1778530794200,35.29,81951.92,0.01,-0.13965,0.00012,11.61939]
[1778530800243,35.28,81952.46,0.01,-0.13957,0.00012,11.61489]
[1778530804288,35.28,81955.04,0.01,-0.13925,0.00012,11.59721]
[1778530804379,35.28,81961.76,0.01,-0.13844,0.00012,11.55219]
[1778530810318,35.28,81963.95,0.01,-0.13817,0.00012,11.53718]
[1778530813855,35.28,81956.08,0.01,-0.13911,0.00012,11.58945]
[1778530813857,35.28,81956.08,0.01,-0.13911,0.00012,11.58945]
[1778530814345,35.28,81946.82,0.01,-0.14023,0.00012,11.65112]
[1778530815465,35.28,81946.82,0.01,-0.14023,0.00012,11.65112]
[1778530815903,35.28,81941.65,0.01,-0.14085,0.00012,11.68542]
[1778530816364,35.28,81941.65,0.01,-0.14085,0.00012,11.68542]
[1778530817373,35.28,81941.65,0.01,-0.14085,0.00012,11.68542]
[1778530817374,35.28,81941.65,0.01,-0.14085,0.00012,11.68542]
[1778530817408,35.28,81936.36,0.01,-0.14149,0.00012,11.72049]
[1778530820392,35.28,81916.51,0.01,-0.14391,0.00012,11.8529]
[1778530826434,35.27,81914.23,0.01,-0.14416,0.00012,11.86672]
[1778530832383,35.27,81911.86,0.01,-0.14444,0.00012,11.88164]
[1778530837511,35.27,81904.63,0.01,-0.14524,0.00012,11.92247]
[1778530842649,35.26,81898.46,0.01,-0.14599,0.00012,11.96263]
[1778530842657,35.26,81898.46,0.01,-0.14599,0.00012,11.96263]
[1778530842650,35.26,81889.87,0.01,-0.14705,0.00012,12.01986]
[1778530843553,35.26,81889.87,0.01,-0.14705,0.00012,12.01951]
[1778530844403,35.26,81889.87,0.01,-0.14705,0.00012,12.01951]
[1778530844560,35.26,81889.6,0.01,-0.14708,0.00012,12.02145]
[1778530849594,35.26,81890.42,0.01,-0.14699,0.00012,12.01668]
[1778530852452,35.27,81889.92,0.01,-0.14706,0.00012,12.02029]
[1778530852629,35.27,81889.72,0.01,-0.14709,0.00012,12.02176]
[1778530852919,35.27,81889.72,0.01,-0.14709,0.00012,12.02176]
[1778530854474,35.27,81889.72,0.01,-0.14709,0.00012,12.02188]
[1778530854630,35.27,81889.94,0.01,-0.14707,0.00012,12.02053]
[1778530858651,35.27,81890.12,0.01,-0.14705,0.00012,12.01944]
[1778530858659,35.27,81894.31,0.01,-0.14652,0.00012,11.99124]
[1778530860453,35.27,81892.37,0.01,-0.14676,0.00012,12.00423]
[1778530862089,35.27,81890.64,0.01,-0.14697,0.00012,12.01549]
[1778530867053,35.26,81887.4,0.01,-0.14736,0.00013,12.03643]
[1778530867740,35.26,81879.01,0.01,-0.14841,0.00013,12.09249]
[1778530870332,35.26,81878.8,0.01,-0.14843,0.00013,12.09348]
[1778530870742,35.26,81877.77,0.01,-0.14856,0.00013,12.10014]
[1778530872770,35.26,81876.85,0.01,-0.14866,0.00013,12.10578]
[1778530873095,35.26,81876.29,0.01,-0.14873,0.00013,12.10926]
[1778530874810,35.26,81866.9,0.01,-0.14991,0.00013,12.17194]
[1778530882146,35.26,81861.88,0.01,-0.15053,0.00013,12.20484]
[1778530888868,35.25,81861.54,0.01,-0.1505,0.00013,12.20306]
[1778530894376,35.24,81863.6,0.01,-0.15016,0.00013,12.18202]
[1778530896661,35.24,81860.7,0.01,-0.15051,0.00013,12.20079]
[1778530896703,35.24,81861.47,0.01,-0.15041,0.00013,12.19527]
[1778530901960,35.23,81860.91,0.01,-0.15044,0.00013,12.19694]
[1778530905191,35.23,81856.78,0.01,-0.15095,0.00013,12.22396]
[1778530905292,35.23,81854.12,0.01,-0.15128,0.00013,12.24146]
[1778530909057,35.23,81852.37,0.01,-0.15149,0.00013,12.25208]
[1778530914733,35.22,81850.24,0.01,-0.15172,0.00013,12.2644]
[1778530920707,35.21,81851.68,0.01,-0.15149,0.00013,12.25229]
[1778530926562,35.21,81844.52,0.01,-0.15237,0.00013,12.2985]
[1778530932171,35.21,81843.05,0.01,-0.15254,0.00013,12.30737]
[1778530937205,35.2,81846.81,0.01,-0.15205,0.00013,12.28128]
[1778530941336,35.2,81848.55,0.01,-0.15181,0.00013,12.2691]
[1778530941607,35.2,81848.55,0.01,-0.15181,0.00013,12.2691]
[1778530943406,35.2,81858.93,0.01,-0.15048,0.00013,12.19911]
[1778530944387,35.2,81859.07,0.01,-0.15047,0.00013,12.19807]
[1778530945864,35.2,81857.92,0.01,-0.15061,0.00013,12.20569]
[1778530946709,35.2,81856.36,0.01,-0.15081,0.00013,12.2161]
[1778530951732,35.2,81854.74,0.01,-0.15095,0.00013,12.22078]
[1778530956778,35.2,81852.46,0.01,-0.15124,0.00013,12.23576]
[1778530958033,35.2,81852.46,0.01,-0.15124,0.00013,12.23576]
[1778530958353,35.2,81852.46,0.01,-0.15123,0.00013,12.23562]
[1778530964395,35.2,81852.11,0.01,-0.15127,0.00013,12.2376]
[1778530969431,35.2,81851.17,0.01,-0.15138,0.00013,12.24358]
[1778530971311,35.2,81850.13,0.01,-0.15152,0.00013,12.25051]
[1778530972233,35.2,81851.66,0.01,-0.15132,0.00013,12.24015]
[1778530972336,35.2,81851.66,0.01,-0.15132,0.00013,12.24015]
[1778530972337,35.2,81851.66,0.01,-0.15132,0.00013,12.24015]
[1778530972451,35.2,81853.72,0.01,-0.15106,0.00013,12.22626]
[1778530974443,35.2,81855.83,0.01,-0.15079,0.00013,12.21204]
[1778530974677,35.2,81865.65,0.01,-0.14953,0.00013,12.1458]
[1778530978497,35.19,81873.73,0.01,-0.1485,0.00013,12.09073]
[1778530983825,35.19,81866.72,0.01,-0.14936,0.00013,12.13661]
[1778530991353,35.18,81867.73,0.01,-0.1492,0.00013,12.12779]
[1778530992627,35.18,81868.62,0.01,-0.14908,0.00013,12.12154]
[1778530998529,35.18,81866.39,0.01,-0.14933,0.00013,12.13487]
[1778531003603,35.18,81869.79,0.01,-0.14887,0.00013,12.11065]
[1778531004713,35.17,81879.15,0.01,-0.14768,0.00013,12.04698]
[1778531010724,35.17,81875.2,0.01,-0.14816,0.00013,12.07245]
[1778531015759,35.17,81880.86,0.01,-0.14737,0.00013,12.02746]
[1778531020794,35.16,81883.88,0.01,-0.14697,0.00013,12.00616]
[1778531025829,35.16,81885.36,0.01,-0.14677,0.00013,11.99524]
[1778531030864,35.16,81887.97,0.01,-0.14643,0.00013,11.97676]
[1778531035899,35.16,81887.08,0.01,-0.14652,0.00013,11.98187]
[1778531040935,35.16,81889.48,0.01,-0.14621,0.00012,11.96498]
[1778531043751,35.15,81890.17,0.01,-0.14612,0.00012,11.96005]
[1778531044963,35.15,81900.05,0.01,-0.14488,0.00012,11.89342]
[1778531045466,35.15,81900.05,0.01,-0.14488,0.00012,11.89342]
[1778531045970,35.15,81902.02,0.01,-0.14464,0.00012,11.88014]
[1778531051005,35.15,81900.71,0.01,-0.14479,0.00012,11.88857]
[1778531056049,35.15,81898.87,0.01,-0.14501,0.00012,11.90051]
[1778531061085,35.15,81897.43,0.01,-0.14518,0.00012,11.90948]
[1778531065400,35.15,81900.55,0.01,-0.14479,0.00012,11.88836]
[1778531065462,35.15,81905.83,0.01,-0.14413,0.00012,11.85264]
[1778531066463,35.15,81905.83,0.01,-0.14413,0.00012,11.85264]
[1778531066534,35.15,81905.54,0.01,-0.14416,0.00012,11.85436]
[1778531070367,35.15,81909.32,0.01,-0.14369,0.00012,11.82843]
[1778531070402,35.15,81914.27,0.01,-0.14307,0.00012,11.79504]
[1778531072332,35.15,81920.82,0.01,-0.14221,0.00012,11.74511]
[1778531072576,35.15,81920.82,0.01,-0.14221,0.00012,11.74511]
[1778531079215,35.14,81920.88,0.01,-0.1422,0.00012,11.74435]
[1778531084250,35.14,81913.51,0.01,-0.1431,0.00012,11.79356]
[1778531085374,35.14,81913.51,0.01,-0.1431,0.00012,11.79356]
[1778531085375,35.14,81912.79,0.01,-0.14318,0.00012,11.79829]
[1778531090486,35.14,81914.22,0.01,-0.143,0.00012,11.78823]
[1778531095773,35.14,81914.97,0.01,-0.1429,0.00012,11.78275]
[1778531101369,35.14,81909.91,0.01,-0.14351,0.00012,11.81609]
[1778531106404,35.14,81906.6,0.01,-0.14391,0.00012,11.83764]
[1778531111439,35.14,81907.1,0.01,-0.14383,0.00012,11.83359]
[1778531115032,35.13,81906.96,0.01,-0.14385,0.00012,11.83427]
[1778531115573,35.13,81906.55,0.01,-0.14389,0.00012,11.8369]
[1778531116943,35.13,81906.42,0.01,-0.14391,0.00012,11.83764]
[1778531116947,35.13,81904.93,0.01,-0.14409,0.00012,11.84751]
[1778531117980,35.13,81904.93,0.01,-0.14409,0.00012,11.84751]
[1778531120594,35.13,81899.25,0.01,-0.1448,0.00012,11.88571]
[1778531123138,35.13,81890.49,0.01,-0.14588,0.00012,11.9442]
[1778531123410,35.13,81890.49,0.01,-0.14588,0.00012,11.9442]
[1778531127218,35.13,81890.57,0.01,-0.14587,0.00012,11.94357]
[1778531127256,35.13,81890.57,0.01,-0.14587,0.00012,11.94357]
[1778531133593,35.13,81889.22,0.01,-0.14598,0.00012,11.9467]
[1778531138629,35.13,81889.91,0.01,-0.14589,0.00012,11.94203]
[1778531141650,35.13,81900.88,0.01,-0.14452,0.00012,11.86821]
[1778531146684,35.13,81897.13,0.01,-0.14498,0.00012,11.89272]
[1778531147280,35.13,81897.13,0.01,-0.14498,0.00012,11.89272]
[1778531148809,35.13,81895.24,0.01,-0.14521,0.00012,11.90528]
[1778531154742,35.13,81892.8,0.01,-0.14549,0.00012,11.92059]
[1778531159777,35.12,81887.46,0.01,-0.14614,0.00013,11.95557]
[1778531160498,35.12,81887.46,0.01,-0.14614,0.00013,11.95557]
[1778531160679,35.12,81887.46,0.01,-0.14614,0.00013,11.95557]
[1778531161025,35.12,81887.46,0.01,-0.14614,0.00013,11.95557]
[1778531164467,35.12,81879.76,0.01,-0.1471,0.00013,12.00691]
[1778531165277,35.12,81878.85,0.01,-0.14721,0.00013,12.01299]
[1778531165313,35.12,81878.85,0.01,-0.14721,0.00013,12.01299]
[1778531165423,35.12,81878.85,0.01,-0.14721,0.00013,12.01299]
[1778531166063,35.12,81878.85,0.01,-0.14721,0.00013,12.01299]
[1778531166075,35.12,81878.85,0.01,-0.14721,0.00013,12.01299]
[1778531165820,35.12,81872.67,0.01,-0.14799,0.00013,12.05452]
[1778531166104,35.12,81872.67,0.01,-0.14799,0.00013,12.05452]
[1778531166765,35.12,81872.67,0.01,-0.14799,0.00013,12.05452]
[1778531166771,35.12,81872.67,0.01,-0.14799,0.00013,12.05452]
[1778531166836,35.12,81868.49,0.01,-0.14852,0.00013,12.08254]
[1778531169847,35.12,81856.88,0.01,-0.14998,0.00013,12.16023]
[1778531174885,35.12,81857.45,0.01,-0.14989,0.00013,12.1554]
[1778531179918,35.12,81855.31,0.01,-0.15014,0.00013,12.1688]
[1778531182939,35.11,81860.47,0.01,-0.14948,0.00013,12.13353]
[1778531184959,35.11,81862.04,0.01,-0.14928,0.00013,12.12281]
[1778531185057,35.11,81869.1,0.01,-0.14838,0.00013,12.07514]
[1778531185482,35.11,81869.1,0.01,-0.14838,0.00013,12.07514]
[1778531186105,35.11,81861.47,0.01,-0.14934,0.00013,12.12637]
[1778531192007,35.11,81857.74,0.01,-0.14974,0.00013,12.14459]
[1778531197037,35.11,81856.95,0.01,-0.14983,0.00013,12.14893]
[1778531202072,35.11,81856.63,0.01,-0.14985,0.00013,12.15017]
[1778531207108,35.1,81859.39,0.01,-0.14948,0.00013,12.13072]
[1778531212144,35.1,81857.45,0.01,-0.14972,0.00013,12.14307]
[1778531216845,35.1,81856.92,0.01,-0.14978,0.00013,12.14621]
[1778531217125,35.1,81855.93,0.01,-0.1499,0.00013,12.15258]
[1778531222200,35.1,81852.24,0.01,-0.15035,0.00013,12.17669]
[1778531223045,35.1,81852.24,0.01,-0.15035,0.00013,12.17669]
[1778531223062,35.1,81860.77,0.01,-0.14926,0.00013,12.11884]
[1778531223508,35.1,81860.77,0.01,-0.14926,0.00013,12.11884]
[1778531223549,35.1,81860.85,0.01,-0.14925,0.00013,12.11816]
[1778531228117,35.09,81870.73,0.01,-0.14799,0.00013,12.05126]
[1778531230295,35.09,81871.34,0.01,-0.14791,0.00013,12.04707]
[1778531230317,35.09,81880.53,0.01,-0.14675,0.00013,11.98516]
[1778531232246,35.09,81880.4,0.01,-0.14677,0.00013,11.98601]
[1778531233129,35.09,81881.58,0.01,-0.14662,0.00013,11.97809]
[1778531233670,35.09,81881.58,0.01,-0.14662,0.00013,11.97809]
[1778531233675,35.09,81881.58,0.01,-0.14662,0.00013,11.97809]
[1778531234287,35.09,81883.43,0.01,-0.14639,0.00013,11.96565]
[1778531234307,35.09,81885.0,0.01,-0.14619,0.00013,11.9551]
[1778531236317,35.09,81885.73,0.01,-0.1461,0.00013,11.95021]
[1778531237119,35.09,81889.82,0.01,-0.14559,0.00012,11.92272]
[1778531238328,35.09,81889.71,0.01,-0.1456,0.00012,11.92324]
[1778531238333,35.09,81889.71,0.01,-0.1456,0.00012,11.92324]
[1778531238340,35.09,81889.71,0.01,-0.1456,0.00012,11.92324]
[1778531238433,35.09,81890.6,0.01,-0.14549,0.00012,11.91707]
[1778531240364,35.09,81890.6,0.01,-0.14549,0.00012,11.91713]
[1778531241150,35.09,81887.81,0.01,-0.14584,0.00012,11.93597]
[1778531242396,35.09,81887.74,0.01,-0.14585,0.00012,11.93652]
[1778531242404,35.09,81887.74,0.01,-0.14585,0.00012,11.93652]
[1778531242477,35.09,81887.05,0.01,-0.14594,0.00013,11.94121]
[1778531244417,35.09,81887.05,0.01,-0.14594,0.00013,11.94126]
[1778531245169,35.09,81887.57,0.01,-0.14587,0.00013,11.93781]
[1778531246447,35.09,81887.57,0.01,-0.14587,0.00013,11.93786]
[1778531246455,35.09,81887.57,0.01,-0.14587,0.00013,11.93786]
[1778531246488,35.09,81889.41,0.01,-0.14564,0.00012,11.92554]
[1778531248472,35.09,81889.41,0.01,-0.14565,0.00012,11.92559]
[1778531249130,35.09,81890.48,0.01,-0.14551,0.00012,11.91846]
[1778531250499,35.1,81890.24,0.01,-0.14554,0.00012,11.92017]
[1778531250508,35.1,81890.24,0.01,-0.14554,0.00012,11.92017]
[1778531252544,35.1,81890.53,0.01,-0.14546,0.00012,11.91255]
[1778531252554,35.1,81890.53,0.01,-0.14546,0.00012,11.91255]
[1778531252596,35.1,81890.49,0.01,-0.14546,0.00012,11.9129]
[1778531254560,35.1,81890.49,0.01,-0.14546,0.00012,11.913]
[1778531255096,35.1,81890.55,0.01,-0.14546,0.00012,11.91269]
[1778531256585,35.1,81890.51,0.01,-0.14547,0.00012,11.91306]
[1778531256594,35.1,81890.51,0.01,-0.14547,0.00012,11.91306]
[1778531261598,35.1,81890.36,0.01,-0.14549,0.00012,11.91457]
[1778531264712,35.1,81890.46,0.01,-0.14549,0.00012,11.9142]
[1778531264991,35.1,81895.46,0.01,-0.14487,0.00012,11.88067]
[1778531266045,35.1,81895.46,0.01,-0.14487,0.00012,11.88067]
[1778531266056,35.1,81895.23,0.01,-0.1449,0.00012,11.88232]
[1778531271562,35.1,81895.57,0.01,-0.14484,0.00012,11.87948]
[1778531277016,35.1,81894.96,0.01,-0.14491,0.00012,11.8833]
[1778531277934,35.1,81894.96,0.01,-0.14491,0.00012,11.8833]
[1778531278008,35.1,81894.8,0.01,-0.14494,0.00012,11.88448]
[1778531279035,35.1,81894.8,0.01,-0.14494,0.00012,11.88448]
[1778531279127,35.1,81894.8,0.01,-0.14493,0.00012,11.88436]
[1778531284784,35.1,81894.4,0.01,-0.14497,0.00012,11.88649]
[1778531284864,35.1,81898.08,0.01,-0.14451,0.00012,11.86163]
[1778531290699,35.09,81896.37,0.01,-0.14472,0.00012,11.87273]
[1778531295733,35.09,81893.7,0.01,-0.14504,0.00012,11.8903]
[1778531300768,35.09,81892.68,0.01,-0.14516,0.00012,11.89674]
[1778531305803,35.09,81893.47,0.01,-0.14506,0.00012,11.89101]
[1778531310840,35.09,81894.98,0.01,-0.14486,0.00012,11.88057]
[1778531315873,35.09,81894.26,0.01,-0.14489,0.00012,11.8793]
[1778531320908,35.09,81888.02,0.01,-0.14567,0.00012,11.92103]
[1778531325944,35.09,81887.97,0.01,-0.14566,0.00012,11.92081]
[1778531330979,35.09,81887.4,0.01,-0.14573,0.00013,11.92411]
[1778531336017,35.08,81887.93,0.01,-0.14565,0.00012,11.92005]
[1778531341052,35.08,81885.46,0.01,-0.14595,0.00013,11.93612]
[1778531346087,35.08,81886.44,0.01,-0.14582,0.00013,11.92892]
[1778531351122,35.08,81887.05,0.01,-0.14573,0.00013,11.92426]
[1778531356157,35.08,81885.96,0.01,-0.14586,0.00013,11.93106]
[1778531361191,35.08,81886.56,0.01,-0.14577,0.00013,11.92648]
[1778531366228,35.08,81886.17,0.01,-0.14581,0.00013,11.92854]
[1778531372269,35.07,81887.08,0.01,-0.14563,0.00013,11.9159]
[1778531377718,35.07,81887.11,0.01,-0.14561,0.00013,11.91511]
[1778531383382,35.07,81887.27,0.01,-0.14558,0.00013,11.91355]
[1778531388417,35.07,81888.23,0.01,-0.14545,0.00012,11.90653]
[1778531393452,35.07,81888.37,0.01,-0.14543,0.00012,11.90516]
[1778531398493,35.07,81888.46,0.01,-0.14541,0.00012,11.90416]
[1778531402884,35.07,81891.07,0.01,-0.14508,0.00012,11.8864]
[1778531403059,35.07,81891.07,0.01,-0.14508,0.00012,11.8864]
[1778531406925,35.07,81899.98,0.01,-0.14397,0.00012,11.82632]
[1778531412150,35.07,81905.28,0.01,-0.14332,0.00012,11.79078]
[1778531414600,35.07,81907.55,0.01,-0.14304,0.00012,11.77567]
[1778531414858,35.07,81907.55,0.01,-0.14304,0.00012,11.77567]
[1778531418511,35.07,81902.63,0.01,-0.14366,0.00012,11.80922]
[1778531418527,35.07,81902.63,0.01,-0.14366,0.00012,11.80922]
[1778531419056,35.07,81886.01,0.01,-0.14572,0.00013,11.92109]
[1778531424672,35.07,81883.01,0.01,-0.1461,0.00013,11.94121]
[1778531429185,35.07,81879.96,0.01,-0.14648,0.00013,11.96194]
[1778531429187,35.07,81877.51,0.01,-0.14679,0.00013,11.97851]
[1778531434744,35.07,81883.18,0.01,-0.14602,0.00013,11.93409]
[1778531439776,35.07,81885.29,0.01,-0.14576,0.00013,11.92012]
[1778531444983,35.07,81886.88,0.01,-0.14557,0.00013,11.90967]
[1778531448429,35.07,81887.2,0.01,-0.14553,0.00013,11.90777]
[1778531449044,35.07,81887.2,0.01,-0.14553,0.00013,11.90777]
[1778531449081,35.07,81888.72,0.01,-0.14534,0.00012,11.89735]
[1778531449396,35.07,81888.72,0.01,-0.14534,0.00012,11.89735]
[1778531450284,35.07,81888.7,0.01,-0.14534,0.00012,11.8973]
[1778531450750,35.07,81888.7,0.01,-0.14534,0.00012,11.8973]
[1778531450886,35.07,81889.76,0.01,-0.1452,0.00012,11.88999]
[1778531455888,35.07,81891.73,0.01,-0.14494,0.00012,11.87593]
[1778531459688,35.06,81891.49,0.01,-0.14496,0.00012,11.87709]
[1778531459916,35.06,81890.71,0.01,-0.14506,0.00012,11.8822]
[1778531462326,35.06,81891.08,0.01,-0.14501,0.00012,11.87955]
[1778531462392,35.06,81890.49,0.01,-0.14508,0.00012,11.88338]
[1778531468360,35.06,81891.73,0.01,-0.14491,0.00012,11.87418]
[1778531474016,35.06,81891.48,0.01,-0.14492,0.00012,11.87502]
[1778531479051,35.06,81890.34,0.01,-0.14505,0.00012,11.88196]
[1778531484086,35.05,81890.54,0.01,-0.14502,0.00012,11.87987]
[1778531485419,35.05,81890.54,0.01,-0.14502,0.00012,11.87987]
[1778531487288,35.05,81889.82,0.01,-0.1451,0.00012,11.88442]
[1778531487296,35.05,81889.82,0.01,-0.1451,0.00012,11.88442]
[1778531487389,35.05,81874.4,0.01,-0.14703,0.00013,11.98817]
[1778531491155,35.05,81867.25,0.01,-0.14792,0.00013,12.03554]
[1778531491255,35.05,81858.71,0.01,-0.14894,0.00013,12.08717]
[1778531497177,35.05,81857.49,0.01,-0.14908,0.00013,12.0944]
[1778531500227,35.05,81854.58,0.01,-0.14944,0.00013,12.11367]
[1778531500289,35.05,81850.99,0.01,-0.14989,0.00013,12.13746]
[1778531506240,35.04,81842.2,0.01,-0.15099,0.00013,12.19525]
[1778531507748,35.04,81842.57,0.01,-0.15094,0.00013,12.1925]
[1778531508436,35.04,81842.57,0.01,-0.15094,0.00013,12.1925]
[1778531508537,35.04,81841.47,0.01,-0.15107,0.00013,12.19943]
[1778531514296,35.04,81838.37,0.01,-0.15144,0.00013,12.21908]
[1778531516783,35.03,81836.61,0.01,-0.15166,0.00013,12.23037]
[1778531517317,35.03,81835.76,0.01,-0.15176,0.00013,12.23579]
[1778531523360,35.03,81834.92,0.01,-0.15183,0.00013,12.23945]
[1778531528411,35.02,81831.85,0.01,-0.1522,0.00013,12.25881]
[1778531528428,35.02,81831.17,0.01,-0.15228,0.00013,12.26282]
[1778531533429,35.01,81830.56,0.01,-0.15231,0.00013,12.26401]
[1778531534161,35.01,81830.56,0.01,-0.15231,0.00013,12.26401]
[1778531534436,35.01,81830.67,0.01,-0.15228,0.00013,12.26268]
[1778531534811,35.01,81830.67,0.01,-0.15228,0.00013,12.26268]
[1778531535139,35.01,81830.67,0.01,-0.15228,0.00013,12.26268]
[1778531540845,35.0,81827.18,0.01,-0.15267,0.00013,12.28277]
[1778531541676,35.0,81827.14,0.01,-0.15266,0.00013,12.28244]
[1778531541776,35.0,81824.78,0.01,-0.15295,0.00013,12.29779]
[1778531547528,34.99,81820.2,0.01,-0.15349,0.00013,12.32558]
[1778531552915,34.98,81819.8,0.01,-0.15344,0.00013,12.31982]
[1778531553016,34.98,81824.07,0.01,-0.15286,0.00013,12.28963]
[1778531558993,34.97,81824.97,0.01,-0.15267,0.00013,12.27985]
[1778531564742,34.96,81824.01,0.01,-0.15275,0.00013,12.28398]
[1778531570700,34.95,81827.39,0.01,-0.15222,0.00013,12.25634]
[1778531575735,34.94,81832.39,0.01,-0.15153,0.00013,12.21969]
[1778531580771,34.94,81835.35,0.01,-0.1511,0.00013,12.19702]
[1778531582743,34.93,81834.58,0.01,-0.15118,0.00013,12.20171]
[1778531583456,34.93,81834.58,0.01,-0.15118,0.00013,12.20171]
[1778531583510,34.93,81834.58,0.01,-0.15118,0.00013,12.20171]
[1778531583527,34.93,81842.58,0.01,-0.15015,0.00013,12.14702]
[1778531587188,34.91,81851.28,0.01,-0.14891,0.00013,12.08149]
[1778531592854,34.91,81855.41,0.01,-0.14834,0.00013,12.05135]
[1778531597889,34.9,81862.13,0.01,-0.14746,0.00013,12.00421]
[1778531602925,34.9,81868.04,0.01,-0.14669,0.00013,11.96279]
[1778531605487,34.9,81869.31,0.01,-0.14652,0.00013,11.95393]
[1778531605496,34.9,81867.78,0.01,-0.14671,0.00013,11.96404]
[1778531606755,34.9,81865.46,0.01,-0.147,0.00013,11.9795]
[1778531611987,34.89,81869.86,0.01,-0.14636,0.00013,11.94225]
[1778531617459,34.89,81872.88,0.01,-0.14596,0.00013,11.92085]
[1778531623735,34.89,81873.2,0.01,-0.1459,0.00013,11.91738]
[1778531625724,34.89,81869.94,0.01,-0.14629,0.00013,11.93881]
[1778531626088,34.89,81868.81,0.01,-0.14643,0.00013,11.94622]
[1778531631123,34.88,81873.18,0.01,-0.14586,0.00013,11.91539]
[1778531636158,34.88,81878.28,0.01,-0.1452,0.00013,11.87994]
[1778531640845,34.88,81879.22,0.01,-0.14507,0.00013,11.87289]
[1778531641194,34.88,81880.3,0.01,-0.14493,0.00013,11.86541]
[1778531641897,34.88,81880.3,0.01,-0.14493,0.00013,11.86541]
[1778531642503,34.88,81891.87,0.01,-0.14348,0.00012,11.78695]
[1778531643168,34.88,81891.87,0.01,-0.14348,0.00012,11.78695]
[1778531644508,34.88,81891.87,0.01,-0.14347,0.00012,11.78648]
[1778531644520,34.88,81908.36,0.01,-0.14143,0.00012,11.67497]
[1778531646431,34.88,81908.36,0.01,-0.14143,0.00012,11.67475]
[1778531650541,34.87,81914.21,0.01,-0.14069,0.00012,11.63453]
[1778531650597,34.87,81913.4,0.01,-0.14079,0.00012,11.63985]
[1778531656299,34.87,81916.08,0.01,-0.14044,0.00012,11.62085]
[1778531661333,34.87,81917.46,0.01,-0.14026,0.00012,11.6108]
[1778531666369,34.87,81915.72,0.01,-0.14046,0.00012,11.62176]
[1778531671504,34.86,81913.69,0.01,-0.1407,0.00012,11.6348]
[1778531677445,34.86,81914.4,0.01,-0.14054,0.00012,11.6231]
[1778531682480,34.86,81915.96,0.01,-0.14033,0.00012,11.61183]
[1778531682857,34.86,81915.96,0.01,-0.14033,0.00012,11.61183]
[1778531683487,34.86,81916.06,0.01,-0.14032,0.00012,11.61101]
[1778531686293,34.86,81913.59,0.01,-0.14062,0.00012,11.62742]
[1778531686319,34.86,81912.86,0.01,-0.1407,0.00012,11.63219]
[1778531688770,34.86,81911.57,0.01,-0.14086,0.00012,11.64059]
[1778531688796,34.86,81910.76,0.01,-0.14095,0.00012,11.64592]
[1778531694564,34.86,81908.74,0.01,-0.14119,0.00012,11.6588]
[1778531699599,34.85,81907.28,0.01,-0.14135,0.00012,11.66745]
[1778531708044,34.85,81907.83,0.01,-0.14126,0.00012,11.66253]
[1778531711380,34.84,81918.72,0.01,-0.13986,0.00012,11.58585]
[1778531715307,34.84,81916.64,0.01,-0.1401,0.00012,11.59892]
[1778531718186,34.84,81910.71,0.01,-0.14081,0.00012,11.63793]
[1778531721626,34.83,81907.94,0.01,-0.14113,0.00012,11.65561]
[1778531727805,34.83,81904.05,0.01,-0.14159,0.00012,11.68062]
[1778531732839,34.83,81905.65,0.01,-0.14131,0.00012,11.66259]
[1778531737033,34.82,81905.18,0.01,-0.14136,0.00012,11.66497]
[1778531737084,34.82,81901.17,0.01,-0.14185,0.00012,11.69201]
[1778531742986,34.82,81893.81,0.01,-0.14275,0.00012,11.74103]
[1778531750329,34.82,81891.67,0.01,-0.14299,0.00012,11.75397]
[1778531755453,34.81,81891.3,0.01,-0.14302,0.00012,11.75571]
[1778531759796,34.81,81890.14,0.01,-0.14315,0.00012,11.76263]
[1778531760399,34.81,81890.51,0.01,-0.1431,0.00012,11.75994]
[1778531766070,34.81,81892.35,0.01,-0.14285,0.00012,11.74641]
[1778531771105,34.81,81892.04,0.01,-0.14288,0.00012,11.74778]
[1778531773001,34.81,81891.89,0.01,-0.14289,0.00012,11.74865]
[1778531773597,34.81,81888.91,0.01,-0.14326,0.00012,11.76869]
[1778531774458,34.81,81888.91,0.01,-0.14326,0.00012,11.76869]
[1778531774637,34.81,81877.12,0.01,-0.14473,0.00013,11.84831]
[1778531775261,34.81,81877.12,0.01,-0.14473,0.00013,11.84831]
[1778531775707,34.81,81877.34,0.01,-0.1447,0.00013,11.84682]
[1778531776041,34.81,81877.34,0.01,-0.1447,0.00013,11.84682]
[1778531777213,34.81,81877.34,0.01,-0.1447,0.00013,11.84682]
[1778531777257,34.8,81865.59,0.01,-0.14618,0.00013,11.92623]
[1778531782647,34.8,81859.68,0.01,-0.14692,0.00013,11.96574]
[1778531788231,34.8,81860.57,0.01,-0.14678,0.00013,11.95821]
[1778531790730,34.8,81860.47,0.01,-0.14679,0.00013,11.95868]
[1778531791251,34.8,81861.87,0.01,-0.14654,0.00013,11.94289]
[1778531796288,34.79,81861.76,0.01,-0.14654,0.00013,11.94256]
[1778531796803,34.79,81861.76,0.01,-0.14654,0.00013,11.94256]
[1778531798844,34.79,81869.16,0.01,-0.1456,0.00013,11.89196]
[1778531799307,34.79,81868.78,0.01,-0.14564,0.00013,11.89441]
[1778531804342,34.79,81868.59,0.01,-0.14565,0.00013,11.89506]
[1778531809376,34.79,81868.63,0.01,-0.14564,0.00013,11.8941]
[1778531814416,34.79,81869.28,0.01,-0.14554,0.00013,11.88897]
[1778531819449,34.79,81870.21,0.01,-0.14541,0.00013,11.88194]
[1778531824483,34.78,81871.72,0.01,-0.14521,0.00013,11.87094]
[1778531826575,34.78,81872.2,0.01,-0.14514,0.00013,11.86754]
[1778531826588,34.78,81872.33,0.01,-0.14512,0.00013,11.86652]
[1778531827169,34.78,81872.33,0.01,-0.14512,0.00013,11.86652]
[1778531828439,34.78,81872.33,0.01,-0.14512,0.00013,11.86639]
[1778531828511,34.78,81875.75,0.01,-0.14469,0.00013,11.84303]
[1778531829137,34.78,81875.75,0.01,-0.14469,0.00013,11.84303]
[1778531829518,34.78,81876.39,0.01,-0.14461,0.00013,11.83858]
[1778531834595,34.78,81875.48,0.01,-0.14471,0.00013,11.84435]
[1778531834744,34.78,81875.48,0.01,-0.14471,0.00013,11.84435]
[1778531835422,34.78,81874.33,0.01,-0.14486,0.00013,11.85205]
[1778531835560,34.78,81874.33,0.01,-0.14485,0.00013,11.85194]
[1778531835826,34.78,81874.33,0.01,-0.14485,0.00013,11.85194]
[1778531837450,34.78,81866.77,0.01,-0.14581,0.00013,11.90315]
[1778531837574,34.78,81865.96,0.01,-0.14591,0.00013,11.90847]
[1778531839473,34.78,81865.21,0.01,-0.146,0.00013,11.91337]
[1778531839588,34.78,81865.09,0.01,-0.14601,0.00013,11.91398]
[1778531844624,34.78,81864.25,0.01,-0.1461,0.00013,11.91871]
[1778531848651,34.77,81851.07,0.01,-0.14776,0.00013,12.00745]
[1778531853688,34.77,81850.8,0.01,-0.14771,0.00013,12.00201]
[1778531858724,34.77,81850.52,0.01,-0.14772,0.00013,12.0028]
[1778531863759,34.76,81849.62,0.01,-0.14782,0.00013,12.00783]
[1778531868276,34.76,81847.97,0.01,-0.14801,0.00013,12.01817]
[1778531869284,34.76,81847.49,0.01,-0.14807,0.00013,12.02121]
[1778531869952,34.76,81851.61,0.01,-0.14754,0.00013,11.99298]
[1778531870809,34.76,81850.68,0.01,-0.14766,0.00013,11.99912]
[1778531875844,34.76,81848.43,0.01,-0.14793,0.00013,12.01341]
[1778531881730,34.75,81849.32,0.01,-0.1478,0.00013,12.00649]
[1778531888925,34.75,81849.79,0.01,-0.14771,0.00013,12.00185]
[1778531888979,34.75,81849.79,0.01,-0.14771,0.00013,12.00185]
[1778531890245,34.75,81849.79,0.01,-0.1477,0.00013,12.00125]
[1778531890254,34.75,81849.79,0.01,-0.1477,0.00013,12.00125]
[1778531892262,34.75,81849.79,0.01,-0.14769,0.00013,12.00085]
[1778531892267,34.75,81849.79,0.01,-0.14769,0.00013,12.00085]
[1778531894292,34.75,81849.79,0.01,-0.14768,0.00013,12.00046]
[1778531894311,34.75,81849.79,0.01,-0.14768,0.00013,12.00046]
[1778531894354,34.75,81849.79,0.01,-0.14768,0.00013,12.00026]
[1778531896328,34.75,81849.79,0.01,-0.14768,0.00013,12.00006]
[1778531896807,34.75,81845.19,0.01,-0.14826,0.00013,12.03116]
[1778531898366,34.74,81844.3,0.01,-0.14837,0.00013,12.03702]
[1778531898458,34.74,81844.45,0.01,-0.14835,0.00013,12.03577]
[1778531904061,34.74,81844.98,0.01,-0.14826,0.00013,12.03083]
[1778531909456,34.74,81845.7,0.01,-0.14814,0.00013,12.02486]
[1778531913517,34.74,81846.94,0.01,-0.14792,0.00013,12.01014]
[1778531914603,34.74,81847.28,0.01,-0.14787,0.00013,12.00745]
[1778531914754,34.73,81846.48,0.01,-0.14797,0.00013,12.01272]
[1778531916629,34.73,81846.57,0.01,-0.14796,0.00013,12.01192]
[1778531916636,34.73,81846.57,0.01,-0.14796,0.00013,12.01192]
[1778531916645,34.73,81846.37,0.01,-0.14798,0.00013,12.0131]
[1778531918656,34.73,81846.37,0.01,-0.14797,0.00013,12.01291]
[1778531918777,34.73,81845.51,0.01,-0.14808,0.00013,12.01857]
[1778531920680,34.73,81845.51,0.01,-0.14808,0.00013,12.01838]
[1778531920693,34.73,81845.51,0.01,-0.14808,0.00013,12.01838]
[1778531921817,34.73,81853.61,0.01,-0.14704,0.00013,11.96287]
[1778531922718,34.73,81853.61,0.01,-0.14704,0.00013,11.96287]
[1778531922733,34.73,81853.61,0.01,-0.14704,0.00013,11.96287]
[1778531922775,34.73,81856.05,0.01,-0.14672,0.00013,11.94608]
[1778531924750,34.73,81856.05,0.01,-0.14672,0.00013,11.94596]
[1778531924762,34.73,81856.56,0.01,-0.14665,0.00013,11.94239]
[1778531926775,34.73,81856.65,0.01,-0.14664,0.00013,11.94168]
[1778531926780,34.73,81856.65,0.01,-0.14664,0.00013,11.94168]
[1778531926779,34.73,81857.0,0.01,-0.14659,0.00013,11.93921]
[1778531927782,34.73,81855.66,0.01,-0.14676,0.00013,11.94823]
[1778531932799,34.73,81856.13,0.01,-0.14669,0.00013,11.94457]
[1778531932890,34.73,81859.62,0.01,-0.14625,0.00013,11.92072]
[1778531932899,34.73,81859.62,0.01,-0.14625,0.00013,11.92072]
[1778531937927,34.73,81862.96,0.01,-0.14582,0.00013,11.89761]
[1778531941005,34.73,81863.29,0.01,-0.14577,0.00013,11.89516]
[1778531941014,34.73,81863.29,0.01,-0.14577,0.00013,11.89516]
[1778531941022,34.73,81863.88,0.01,-0.1457,0.00013,11.89107]
[1778531943029,34.73,81863.88,0.01,-0.14569,0.00013,11.891]
[1778531943819,34.73,81863.08,0.01,-0.14579,0.00013,11.89637]
[1778531945069,34.73,81863.08,0.01,-0.14579,0.00013,11.8963]
[1778531945709,34.73,81863.08,0.01,-0.14579,0.00013,11.8963]
[1778531945719,34.73,81863.08,0.01,-0.14579,0.00013,11.8963]
[1778531951400,34.72,81856.11,0.01,-0.14666,0.00013,11.9428]
[1778531956435,34.72,81854.56,0.01,-0.14685,0.00013,11.95266]
[1778531961472,34.72,81854.18,0.01,-0.14688,0.00013,11.95459]
[1778531963018,34.72,81854.16,0.01,-0.14688,0.00013,11.95448]
[1778531963717,34.72,81854.16,0.01,-0.14688,0.00013,11.95448]
[1778531963810,34.72,81866.15,0.01,-0.14536,0.00013,11.8729]
[1778531967318,34.72,81865.03,0.01,-0.1455,0.00013,11.88045]
[1778531967514,34.72,81865.03,0.01,-0.1455,0.00013,11.88041]
[1778531972549,34.72,81866.45,0.01,-0.14525,0.00013,11.86415]
[1778531976373,34.71,81864.79,0.01,-0.14544,0.00013,11.87453]
[1778531976578,34.71,81864.09,0.01,-0.14553,0.00013,11.87898]
[1778531981612,34.71,81865.75,0.01,-0.14531,0.00013,11.86741]
[1778531986647,34.71,81868.45,0.01,-0.14497,0.00013,11.84883]
[1778531989117,34.71,81868.04,0.01,-0.14502,0.00013,11.85156]
[1778531989670,34.71,81867.85,0.01,-0.14504,0.00013,11.85282]
[1778531994804,34.71,81868.72,0.01,-0.14493,0.00013,11.84679]
[1778532001743,34.71,81868.97,0.01,-0.14489,0.00013,11.84491]
[1778532001757,34.71,81870.61,0.01,-0.14467,0.00013,11.83285]
[1778532006789,34.71,81871.11,0.01,-0.14461,0.00013,11.82936]
[1778532009809,34.71,81854.36,0.01,-0.14672,0.00013,11.9431]
[1778532014895,34.71,81851.81,0.01,-0.14704,0.00013,11.96003]
[1778532021893,34.7,81846.7,0.01,-0.14767,0.00013,11.99366]
[1778532024302,34.7,81844.91,0.01,-0.14789,0.00013,12.00557]
[1778532024316,34.7,81844.91,0.01,-0.14789,0.00013,12.00557]
[1778532024914,34.7,81844.4,0.01,-0.14796,0.00013,12.00889]
[1778532029949,34.7,81843.56,0.01,-0.14805,0.00013,12.01383]
[1778532034984,34.7,81839.88,0.01,-0.14845,0.00013,12.03222]
[1778532036733,34.7,81831.25,0.01,-0.14956,0.00013,12.09064]
[1778532039085,34.7,81830.15,0.01,-0.14969,0.00013,12.0979]
[1778532039876,34.7,81830.15,0.01,-0.14969,0.00013,12.0979]
[1778532039127,34.7,81821.24,0.01,-0.15084,0.00013,12.1584]
[1778532040276,34.7,81821.24,0.01,-0.15084,0.00013,12.1584]
[1778532040467,34.7,81821.24,0.01,-0.15084,0.00013,12.1584]
[1778532040568,34.69,81821.1,0.01,-0.15085,0.00013,12.15868]
[1778532041122,34.69,81821.1,0.01,-0.15085,0.00013,12.15868]
[1778532041141,34.69,81819.7,0.01,-0.15102,0.00013,12.16789]
[1778532044928,34.69,81810.93,0.01,-0.15215,0.00013,12.22658]
[1778532050101,34.68,81814.09,0.01,-0.15169,0.00013,12.20288]
[1778532053978,34.68,81814.26,0.01,-0.15166,0.00013,12.20088]
[1778532054130,34.68,81814.38,0.01,-0.15162,0.00013,12.19922]
[1778532059165,34.67,81821.19,0.01,-0.15069,0.00013,12.15026]
[1778532064202,34.67,81824.47,0.01,-0.15023,0.00013,12.12615]
[1778532069236,34.66,81825.47,0.01,-0.15007,0.00013,12.11762]
[1778532075906,34.66,81825.42,0.01,-0.15005,0.00013,12.11627]
[1778532081678,34.65,81827.3,0.01,-0.14976,0.00013,12.10112]
[1778532087362,34.65,81825.13,0.01,-0.15001,0.00013,12.11396]
[1778532088616,34.65,81825.13,0.01,-0.15001,0.00013,12.11396]
[1778532088685,34.65,81822.59,0.01,-0.15033,0.00013,12.13095]
[1778532093961,34.64,81815.9,0.01,-0.15111,0.00013,12.16925]
[1778532097820,34.64,81801.78,0.01,-0.15292,0.00013,12.26348]
[1778532099440,34.63,81798.04,0.01,-0.1534,0.00013,12.28857]
[1778532099866,34.63,81796.22,0.01,-0.15364,0.00013,12.30094]
[1778532105492,34.63,81797.64,0.01,-0.15341,0.00013,12.28911]
[1778532110525,34.62,81798.55,0.01,-0.15326,0.00013,12.28112]
[1778532116164,34.62,81799.27,0.01,-0.15314,0.00013,12.27475]
[1778532121305,34.61,81800.8,0.01,-0.1529,0.00013,12.26235]
[1778532126428,34.61,81801.56,0.01,-0.15276,0.00013,12.25526]
[1778532131680,34.6,81803.9,0.01,-0.1524,0.00013,12.23639]
[1778532137685,34.59,81796.69,0.01,-0.1533,0.00013,12.28325]
[1778532141741,34.59,81788.66,0.01,-0.15433,0.00013,12.33646]
[1778532142536,34.59,81785.47,0.01,-0.15475,0.00013,12.3581]
[1778532142755,34.59,81785.47,0.01,-0.15475,0.00013,12.35785]
[1778532143569,34.59,81785.47,0.01,-0.15475,0.00013,12.35785]
[1778532143800,34.59,81785.47,0.01,-0.15475,0.00013,12.35785]
[1778532150076,34.58,81777.49,0.01,-0.15578,0.00013,12.41082]
[1778532150173,34.58,81777.49,0.01,-0.15576,0.00013,12.41024]
[1778532150181,34.58,81777.49,0.01,-0.15576,0.00013,12.41024]
[1778532150377,34.58,81777.49,0.01,-0.15576,0.00013,12.41024]
[1778532150811,34.58,81771.7,0.01,-0.15654,0.00013,12.44987]
[1778532151424,34.58,81771.7,0.01,-0.15654,0.00013,12.44987]
[1778532151995,34.58,81762.1,0.01,-0.15776,0.00013,12.50935]
[1778532157859,34.57,81760.87,0.01,-0.15788,0.00013,12.5152]
[1778532162895,34.57,81757.01,0.01,-0.15835,0.00013,12.53931]
[1778532167931,34.56,81756.48,0.01,-0.15837,0.00013,12.54046]
[1778532174045,34.55,81757.69,0.01,-0.15816,0.00013,12.52962]
[1778532179970,34.54,81755.75,0.01,-0.15836,0.00013,12.53974]
[1778532181797,34.54,81756.19,0.01,-0.15828,0.00013,12.53564]
[1778532182033,34.54,81756.19,0.01,-0.15828,0.00013,12.53564]
[1778532182050,34.54,81764.56,0.01,-0.15715,0.00013,12.47774]
[1778532182683,34.54,81764.56,0.01,-0.15715,0.00013,12.47774]
[1778532182689,34.54,81764.56,0.01,-0.15715,0.00013,12.47774]
[1778532182766,34.54,81764.56,0.01,-0.15715,0.00013,12.47774]
[1778532183041,34.54,81764.56,0.01,-0.15713,0.00013,12.47674]
[1778532184674,34.54,81770.54,0.01,-0.15633,0.00013,12.43575]
[1778532184695,34.54,81770.54,0.01,-0.15633,0.00013,12.43575]
[1778532184796,34.54,81770.64,0.01,-0.1563,0.00013,12.43464]
[1778532188995,34.53,81771.56,0.01,-0.15617,0.00013,12.42748]
[1778532189087,34.53,81771.8,0.01,-0.15612,0.00013,12.42499]
[1778532191101,34.53,81782.11,0.01,-0.15472,0.00013,12.35328]
[1778532196135,34.52,81788.32,0.01,-0.15385,0.00013,12.30807]
[1778532201171,34.51,81795.19,0.01,-0.1529,0.00013,12.25869]
[1778532207142,34.51,81801.96,0.01,-0.152,0.00013,12.21162]
[1778532212595,34.51,81800.38,0.01,-0.15211,0.00013,12.21448]
[1778532214334,34.51,81800.38,0.01,-0.15211,0.00013,12.21448]
[1778532222557,34.5,81800.62,0.01,-0.15205,0.00013,12.21109]
[1778532228359,34.49,81804.73,0.01,-0.15144,0.00013,12.17915]
[1778532233394,34.49,81807.07,0.01,-0.1511,0.00013,12.16155]
[1778532238429,34.48,81809.8,0.01,-0.15072,0.00013,12.14133]
[1778532243890,34.48,81809.61,0.01,-0.15072,0.00013,12.14148]
[1778532249506,34.47,81809.65,0.01,-0.15068,0.00013,12.13916]
[1778532252090,34.47,81809.59,0.01,-0.15068,0.00013,12.13928]
[1778532253574,34.47,81812.4,0.01,-0.1503,0.00013,12.11941]
[1778532253633,34.47,81812.4,0.01,-0.1503,0.00013,12.11941]
[1778532253766,34.47,81812.4,0.01,-0.1503,0.00013,12.11941]
[1778532254153,34.47,81812.4,0.01,-0.1503,0.00013,12.11941]
[1778532254119,34.47,81814.85,0.01,-0.14997,0.00013,12.1021]
[1778532254858,34.47,81814.85,0.01,-0.14997,0.00013,12.1021]
[1778532261102,34.46,81816.54,0.01,-0.14971,0.00013,12.08823]
[1778532263064,34.46,81826.26,0.01,-0.14842,0.00013,12.01974]
[1778532269093,34.46,81826.74,0.01,-0.14832,0.00013,12.01453]
[1778532274128,34.45,81816.09,0.01,-0.14961,0.00013,12.07965]
[1778532278105,34.45,81816.35,0.01,-0.14955,0.00013,12.07668]
[1778532278175,34.44,81818.15,0.01,-0.14931,0.00013,12.0639]
[1778532279078,34.44,81818.15,0.01,-0.14931,0.00013,12.0639]
[1778532280132,34.44,81820.07,0.01,-0.14905,0.00013,12.05029]
[1778532280174,34.44,81819.73,0.01,-0.14909,0.00013,12.05222]
[1778532284134,34.44,81820.11,0.01,-0.14902,0.00013,12.04845]
[1778532284141,34.44,81820.11,0.01,-0.14901,0.00013,12.04805]
[1778532284876,34.44,81820.11,0.01,-0.14901,0.00013,12.04805]
[1778532284965,34.44,81820.6,0.01,-0.14894,0.00013,12.04429]
[1778532289102,34.43,81821.31,0.01,-0.14882,0.00013,12.03822]
[1778532289203,34.43,81821.5,0.01,-0.14879,0.00013,12.03652]
[1778532290339,34.43,81821.19,0.01,-0.14882,0.00013,12.03825]
[1778532291134,34.43,81820.89,0.01,-0.14886,0.00013,12.03992]
[1778532296635,34.43,81823.86,0.01,-0.14843,0.00013,12.01753]
[1778532296835,34.42,81824.47,0.01,-0.14835,0.00013,12.01298]
[1778532301870,34.42,81822.54,0.01,-0.14856,0.00013,12.02443]
[1778532306913,34.42,81818.39,0.01,-0.14907,0.00013,12.05119]
[1778532311945,34.41,81817.32,0.01,-0.14917,0.00013,12.05663]
[1778532316247,34.41,81817.77,0.01,-0.14909,0.00013,12.05238]
[1778532316875,34.41,81817.69,0.01,-0.14911,0.00013,12.05293]
[1778532317426,34.4,81817.69,0.01,-0.14909,0.00013,12.05217]
[1778532317498,34.4,81817.41,0.01,-0.14912,0.00013,12.05372]
[1778532322805,34.4,81810.64,0.01,-0.14997,0.00013,12.09875]
[1778532322807,34.4,81810.64,0.01,-0.14997,0.00013,12.09875]
[1778532323022,34.4,81808.28,0.01,-0.15028,0.00013,12.11479]
[1778532328057,34.4,81803.98,0.01,-0.15084,0.00013,12.14409]
[1778532333092,34.4,81803.54,0.01,-0.15083,0.00013,12.14072]
[1778532335992,34.4,81803.62,0.01,-0.15082,0.00013,12.14014]
[1778532336998,34.4,81805.22,0.01,-0.15061,0.00013,12.12911]
[1778532337120,34.4,81805.15,0.01,-0.15062,0.00013,12.1296]
[1778532342155,34.39,81805.73,0.01,-0.15052,0.00013,12.12456]
[1778532347190,34.39,81809.02,0.01,-0.15007,0.00013,12.10064]
[1778532348600,34.39,81809.43,0.01,-0.15001,0.00013,12.09757]
[1778532348944,34.39,81809.43,0.01,-0.15001,0.00013,12.09757]
[1778532350211,34.39,81818.34,0.01,-0.14884,0.00013,12.03584]
[1778532355247,34.38,81820.35,0.01,-0.14854,0.00013,12.02003]
[1778532359275,34.38,81829.3,0.01,-0.14736,0.00013,11.95706]
[1778532364460,34.38,81827.82,0.01,-0.14752,0.00013,11.96581]
[1778532368658,34.37,81827.17,0.01,-0.14759,0.00013,11.96946]
[1778532368675,34.37,81827.32,0.01,-0.14756,0.00013,11.96788]
[1778532373725,34.37,81826.02,0.01,-0.1477,0.00013,11.97548]
[1778532380423,34.36,81828.18,0.01,-0.1474,0.00013,11.95909]
[1778532385458,34.36,81838.59,0.01,-0.14604,0.00013,11.88633]
[1778532390493,34.36,81837.79,0.01,-0.14612,0.00013,11.8911]
[1778532396535,34.36,81830.81,0.01,-0.14695,0.00013,11.93214]
[1778532401571,34.35,81826.11,0.01,-0.14754,0.00013,11.96354]
[1778532406605,34.35,81826.03,0.01,-0.14753,0.00013,11.96304]
[1778532411640,34.35,81825.61,0.01,-0.14756,0.00013,11.9649]
[1778532416676,34.35,81824.94,0.01,-0.14763,0.00013,11.96848]
[1778532421713,34.34,81820.49,0.01,-0.14819,0.00013,11.99804]
[1778532426219,34.34,81810.66,0.01,-0.14945,0.00013,12.06501]
[1778532431782,34.34,81811.9,0.01,-0.14928,0.00013,12.05585]
[1778532433885,34.34,81831.75,0.01,-0.1467,0.00013,11.91871]
[1778532434895,34.34,81831.75,0.01,-0.1467,0.00013,11.91871]
[1778532434946,34.34,81831.75,0.01,-0.1467,0.00013,11.91871]
[1778532435371,34.34,81831.75,0.01,-0.1467,0.00013,11.91871]
[1778532435422,34.34,81833.0,0.01,-0.14653,0.00013,11.90986]
[1778532442492,34.34,81832.73,0.01,-0.14655,0.00013,11.91092]
[1778532447777,34.33,81832.24,0.01,-0.1466,0.00013,11.91326]
[1778532452936,34.33,81833.99,0.01,-0.14636,0.00013,11.90072]
[1778532458873,34.33,81830.59,0.01,-0.14673,0.00013,11.91739]
[1778532458896,34.33,81830.59,0.01,-0.14673,0.00013,11.91739]
[1778532458922,34.33,81830.59,0.01,-0.14673,0.00013,11.91739]
[1778532459360,34.33,81830.08,0.01,-0.14679,0.00013,11.92077]
[1778532465014,34.33,81829.18,0.01,-0.14689,0.00013,11.92611]
[1778532470049,34.32,81828.65,0.01,-0.14695,0.00013,11.92906]
[1778532471006,34.32,81828.65,0.01,-0.14695,0.00013,11.92906]
[1778532471404,34.32,81828.68,0.01,-0.14694,0.00013,11.92872]
[1778532473154,34.32,81828.67,0.01,-0.14694,0.00013,11.92865]
[1778532473167,34.32,81828.67,0.01,-0.14694,0.00013,11.92865]
[1778532473238,34.32,81828.6,0.01,-0.14695,0.00013,11.929]
[1778532475186,34.32,81828.27,0.01,-0.14699,0.00013,11.93113]
[1778532475392,34.32,81828.24,0.01,-0.14699,0.00013,11.93121]
[1778532475896,34.32,81828.24,0.01,-0.14699,0.00013,11.93121]
[1778532475902,34.32,81828.24,0.01,-0.14699,0.00013,11.93121]
[1778532475904,34.32,81828.24,0.01,-0.14699,0.00013,11.93121]
[1778532475915,34.32,81828.24,0.01,-0.14699,0.00013,11.93121]
[1778532476093,34.32,81828.24,0.01,-0.14699,0.00013,11.93107]
[1778532477220,34.32,81828.24,0.01,-0.14699,0.00013,11.93107]
[1778532477307,34.32,81828.2,0.01,-0.14699,0.00013,11.93121]
[1778532479247,34.32,81828.78,0.01,-0.14691,0.00013,11.92708]
[1778532479285,34.32,81828.78,0.01,-0.14691,0.00013,11.92708]
[1778532479398,34.32,81829.61,0.01,-0.1468,0.00013,11.92123]
[1778532480135,34.32,81829.61,0.01,-0.1468,0.00013,11.92123]
[1778532480192,34.32,81835.85,0.01,-0.146,0.00013,11.87813]
[1778532480965,34.32,81835.85,0.01,-0.146,0.00013,11.87813]
[1778532481392,34.32,81839.28,0.01,-0.14555,0.00013,11.8544]
[1778532482414,34.32,81839.28,0.01,-0.14555,0.00013,11.8544]
[1778532483140,34.32,81839.57,0.01,-0.14551,0.00013,11.8523]
[1778532484857,34.32,81839.81,0.01,-0.14548,0.00013,11.85061]
[1778532485156,34.32,81840.35,0.01,-0.14541,0.00013,11.84685]
[1778532487368,34.32,81840.88,0.01,-0.14534,0.00013,11.84316]
[1778532488175,34.32,81839.72,0.01,-0.14549,0.00013,11.85107]
[1778532495238,34.32,81840.99,0.01,-0.14532,0.00013,11.84196]
[1778532499838,34.32,81841.74,0.01,-0.14522,0.00013,11.83659]
[1778532499924,34.32,81841.74,0.01,-0.14522,0.00013,11.83659]
[1778532500393,34.32,81842.13,0.01,-0.14517,0.00013,11.83384]
[1778532500960,34.32,81842.13,0.01,-0.14517,0.00013,11.83384]
[1778532502878,34.32,81842.13,0.01,-0.14517,0.00013,11.83373]
[1778532503292,34.32,81842.35,0.01,-0.14514,0.00013,11.83216]
[1778532507909,34.32,81846.08,0.01,-0.14466,0.00013,11.80625]
[1778532508401,34.32,81848.7,0.01,-0.14432,0.00013,11.78817]
[1778532513252,34.32,81850.86,0.01,-0.14398,0.00013,11.76693]
[1778532513426,34.31,81862.75,0.01,-0.14247,0.00013,11.685]
[1778532513655,34.31,81862.75,0.01,-0.14247,0.00013,11.685]
[1778532513913,34.31,81862.75,0.01,-0.14247,0.00013,11.685]
[1778532514442,34.31,81877.22,0.01,-0.14064,0.00013,11.58531]
[1778532514828,34.31,81877.22,0.01,-0.14064,0.00013,11.58531]
[1778532517010,34.31,81877.08,0.01,-0.14066,0.00013,11.5861]
[1778532517072,34.31,81877.08,0.01,-0.14066,0.00013,11.5861]
[1778532517402,34.31,81877.33,0.01,-0.14063,0.00013,11.58444]
[1778532517799,34.31,81877.33,0.01,-0.14063,0.00013,11.58444]
[1778532517822,34.31,81877.33,0.01,-0.14063,0.00013,11.58444]
[1778532518458,34.31,81879.37,0.01,-0.14037,0.00013,11.57022]
[1778532523793,34.31,81887.12,0.01,-0.13941,0.00012,11.51742]
[1778532529489,34.32,81899.44,0.01,-0.13788,0.00012,11.43334]
[1778532533721,34.32,81901.14,0.01,-0.13767,0.00012,11.42166]
[1778532534262,34.32,81901.14,0.01,-0.13767,0.00012,11.42166]
[1778532535014,34.32,81903.74,0.01,-0.13735,0.00012,11.40385]
[1778532535048,34.32,81908.48,0.01,-0.13677,0.00012,11.37142]
[1778532535689,34.32,81908.48,0.01,-0.13677,0.00012,11.37142]
[1778532535789,34.32,81910.7,0.01,-0.1365,0.00012,11.35629]
[1778532541361,34.32,81911.97,0.01,-0.13636,0.00012,11.34862]
[1778532541442,34.32,81910.83,0.01,-0.13651,0.00012,11.35712]
[1778532545919,34.32,81918.29,0.01,-0.13562,0.00012,11.30743]
[1778532545997,34.32,81918.87,0.01,-0.13556,0.00012,11.30386]
[1778532548078,34.32,81918.87,0.01,-0.13556,0.00012,11.30386]
[1778532548265,34.33,81919.22,0.01,-0.13553,0.00012,11.30227]
[1778532549375,34.33,81919.22,0.01,-0.13553,0.00012,11.30227]
[1778532549441,34.33,81921.76,0.01,-0.13523,0.00012,11.28529]
[1778532554990,34.33,81919.22,0.01,-0.13558,0.00012,11.30511]
[1778532558503,34.34,81919.35,0.01,-0.13557,0.00012,11.30461]
[1778532559452,34.34,81923.18,0.01,-0.13512,0.00012,11.27962]
[1778532561051,34.34,81923.18,0.01,-0.13512,0.00012,11.27962]
[1778532561124,34.34,81924.96,0.01,-0.13491,0.00012,11.26781]
[1778532562264,34.34,81913.86,0.01,-0.13628,0.00012,11.34418]
[1778532562630,34.34,81913.86,0.01,-0.13628,0.00012,11.34418]
[1778532562920,34.34,81913.86,0.01,-0.13628,0.00012,11.34418]
[1778532563090,34.34,81913.86,0.01,-0.13628,0.00012,11.34418]
[1778532563116,34.34,81913.86,0.01,-0.13628,0.00012,11.34418]
[1778532563159,34.34,81905.25,0.01,-0.13734,0.00012,11.40347]
[1778532564710,34.34,81905.0,0.01,-0.13737,0.00012,11.40518]
[1778532565064,34.34,81888.0,0.01,-0.13949,0.00012,11.52206]
[1778532570178,34.34,81893.33,0.01,-0.13883,0.00012,11.48587]
[1778532570250,34.34,81893.33,0.01,-0.13883,0.00012,11.48587]
[1778532570760,34.34,81893.94,0.01,-0.13876,0.00012,11.48197]
[1778532570862,34.34,81897.08,0.01,-0.13837,0.00012,11.46059]
[1778532576823,34.35,81898.23,0.01,-0.13819,0.00012,11.4478]
[1778532581859,34.35,81900.01,0.01,-0.13799,0.00012,11.43683]
[1778532586893,34.35,81901.38,0.01,-0.13784,0.00012,11.42848]
[1778532592070,34.35,81903.78,0.01,-0.13756,0.00012,11.41289]
[1778532597970,34.36,81905.01,0.01,-0.13744,0.00012,11.40601]
[1778532602517,34.36,81896.2,0.01,-0.13854,0.00012,11.46714]
[1778532608041,34.36,81897.72,0.01,-0.13837,0.00012,11.45764]
[1778532611426,34.36,81897.08,0.01,-0.13845,0.00012,11.46235]
[1778532611474,34.36,81897.36,0.01,-0.13842,0.00012,11.4606]
[1778532618114,34.37,81897.36,0.01,-0.13844,0.00012,11.46177]
[1778532620098,34.37,81895.63,0.01,-0.13866,0.00012,11.47379]
[1778532621593,34.37,81896.21,0.01,-0.13859,0.00012,11.47017]
[1778532622142,34.37,81896.05,0.01,-0.13861,0.00012,11.47144]
[1778532627177,34.37,81895.8,0.01,-0.13866,0.00012,11.47408]
[1778532632212,34.37,81894.25,0.01,-0.13882,0.00012,11.47975]
[1778532634038,34.37,81894.25,0.01,-0.13882,0.00012,11.47975]
[1778532634079,34.37,81894.06,0.01,-0.13885,0.00012,11.48142]
[1778532639261,34.38,81893.03,0.01,-0.13898,0.00012,11.48915]
[1778532641806,34.38,81890.66,0.01,-0.13929,0.00012,11.50573]
[1778532642282,34.38,81891.07,0.01,-0.13924,0.00012,11.50309]
[1778532647317,34.38,81893.09,0.01,-0.139,0.00012,11.49022]
[1778532649233,34.38,81893.12,0.01,-0.139,0.00012,11.4902]
[1778532649561,34.38,81879.78,0.01,-0.14067,0.00013,11.58179]
[1778532650147,34.38,81879.78,0.01,-0.14067,0.00013,11.58179]
[1778532650517,34.38,81879.78,0.01,-0.14067,0.00013,11.58179]
[1778532650526,34.38,81859.82,0.01,-0.14319,0.00013,11.71872]
[1778532650763,34.38,81859.82,0.01,-0.14319,0.00013,11.71872]
[1778532651345,34.38,81859.82,0.01,-0.14319,0.00013,11.71888]
[1778532656380,34.38,81858.44,0.01,-0.14337,0.00013,11.72886]
[1778532659536,34.38,81848.83,0.01,-0.1446,0.00013,11.79513]
[1778532662248,34.38,81847.35,0.01,-0.14479,0.00013,11.80532]
[1778532662425,34.38,81847.71,0.01,-0.14474,0.00013,11.80284]
[1778532668467,34.39,81848.95,0.01,-0.1446,0.00013,11.79525]
[1778532673500,34.39,81851.19,0.01,-0.14434,0.00013,11.78102]
[1778532674416,34.39,81851.19,0.01,-0.14434,0.00013,11.78102]
[1778532674432,34.39,81851.19,0.01,-0.14434,0.00013,11.78102]
[1778532674533,34.39,81851.13,0.01,-0.14435,0.00013,11.78166]
[1778532676467,34.39,81851.13,0.01,-0.14435,0.00013,11.78188]
[1778532676524,34.39,81851.7,0.01,-0.14428,0.00013,11.77819]
[1778532681557,34.39,81852.33,0.01,-0.14421,0.00013,11.77394]
[1778532686592,34.39,81852.74,0.01,-0.14415,0.00013,11.77113]
[1778532688005,34.39,81852.74,0.01,-0.14415,0.00013,11.77113]
[1778532688078,34.39,81852.74,0.01,-0.14415,0.00013,11.77113]
[1778532688529,34.39,81852.74,0.01,-0.14415,0.00013,11.77113]
[1778532688540,34.39,81852.74,0.01,-0.14415,0.00013,11.77113]
[1778532688607,34.39,81853.21,0.01,-0.1441,0.00013,11.76824]
[1778532689830,34.39,81858.33,0.01,-0.14345,0.00013,11.7331]
[1778532690621,34.39,81856.63,0.01,-0.14367,0.00013,11.74477]
[1778532693374,34.39,81856.74,0.01,-0.1436,0.00013,11.73815]
[1778532693475,34.39,81857.37,0.01,-0.14352,0.00013,11.73386]
[1778532694135,34.39,81857.37,0.01,-0.14352,0.00013,11.73386]
[1778532694413,34.39,81863.43,0.01,-0.14275,0.00013,11.69236]
[1778532694916,34.39,81863.43,0.01,-0.14275,0.00013,11.69236]
[1778532694985,34.39,81867.54,0.01,-0.14223,0.00013,11.66417]
[1778532700694,34.39,81869.78,0.01,-0.14196,0.00013,11.64925]
[1778532706078,34.39,81870.87,0.01,-0.14181,0.00013,11.64144]
[1778532712496,34.39,81871.63,0.01,-0.14171,0.00013,11.63606]
[1778532712983,34.39,81870.91,0.01,-0.14181,0.00013,11.64104]
[1778532713582,34.39,81870.91,0.01,-0.14181,0.00013,11.64104]
[1778532718644,34.39,81864.77,0.01,-0.14259,0.00013,11.68354]
[1778532727884,34.39,81859.0,0.01,-0.1433,0.00013,11.7224]
[1778532732920,34.39,81857.58,0.01,-0.14348,0.00013,11.73192]
[1778532737958,34.39,81860.08,0.01,-0.14316,0.00013,11.71464]
[1778532741640,34.39,81860.51,0.01,-0.14311,0.00013,11.71168]
[1778532747017,34.39,81857.71,0.01,-0.14346,0.00013,11.73087]
[1778532752358,34.39,81855.7,0.01,-0.14366,0.00013,11.73867]
[1778532760107,34.39,81854.37,0.01,-0.14382,0.00013,11.74765]
[1778532761917,34.39,81854.37,0.01,-0.14382,0.00013,11.74765]
[1778532761988,34.39,81854.37,0.01,-0.14382,0.00013,11.74765]
[1778532762122,34.39,81852.48,0.01,-0.14406,0.00013,11.76058]
[1778532768164,34.39,81851.48,0.01,-0.14419,0.00013,11.7673]
[1778532774206,34.39,81849.92,0.01,-0.14439,0.00013,11.77787]
[1778532779241,34.39,81842.3,0.01,-0.14535,0.00013,11.82984]
[1778532784280,34.39,81838.32,0.01,-0.14585,0.00013,11.85652]
[1778532789311,34.39,81844.69,0.01,-0.14503,0.00013,11.81247]
[1778532794347,34.39,81843.92,0.01,-0.14512,0.00013,11.81755]
[1778532805424,34.38,81841.76,0.01,-0.14539,0.00013,11.83179]
[1778532810459,34.38,81838.83,0.01,-0.14576,0.00013,11.8516]
[1778532815494,34.38,81834.82,0.01,-0.14621,0.00013,11.873]
[1778532816598,34.38,81834.82,0.01,-0.14621,0.00013,11.873]
[1778532816639,34.38,81834.82,0.01,-0.14621,0.00013,11.873]
[1778532816724,34.38,81833.13,0.01,-0.14643,0.00013,11.88473]
[1778532818625,34.38,81833.13,0.01,-0.14643,0.00013,11.88483]
[1778532818763,34.38,81834.56,0.01,-0.14625,0.00013,11.8751]
[1778532820659,34.38,81833.6,0.01,-0.14638,0.00013,11.88181]
[1778532820669,34.38,81833.6,0.01,-0.14638,0.00013,11.88181]
[1778532825677,34.38,81835.3,0.01,-0.14617,0.00013,11.87063]
[1778532828789,34.39,81836.63,0.01,-0.14601,0.00013,11.86191]
[1778532828799,34.39,81836.63,0.01,-0.14601,0.00013,11.86191]
[1778532829593,34.39,81836.63,0.01,-0.14601,0.00013,11.86202]
[1778532830829,34.39,81836.63,0.01,-0.14601,0.00013,11.86202]
[1778532831710,34.39,81837.82,0.01,-0.14586,0.00013,11.85407]
[1778532836717,34.39,81839.99,0.01,-0.14559,0.00013,11.83964]
[1778532836913,34.39,81840.05,0.01,-0.14558,0.00013,11.83936]
[1778532836925,34.39,81840.05,0.01,-0.14558,0.00013,11.83936]
[1778532837650,34.39,81840.05,0.01,-0.14559,0.00013,11.83949]
[1778532838944,34.39,81840.28,0.01,-0.14556,0.00013,11.83805]
[1778532839766,34.39,81840.91,0.01,-0.14548,0.00013,11.83386]
[1778532843889,34.39,81846.29,0.01,-0.1448,0.00013,11.79754]
[1778532844697,34.39,81846.29,0.01,-0.1448,0.00013,11.79751]
[1778532844916,34.39,81846.29,0.01,-0.1448,0.00013,11.79751]
[1778532845704,34.39,81849.71,0.01,-0.14437,0.00013,11.77424]
[1778532847361,34.39,81848.89,0.01,-0.14448,0.00013,11.78009]
[1778532847718,34.39,81848.33,0.01,-0.14455,0.00013,11.78414]
[1778532852758,34.4,81842.83,0.01,-0.14528,0.00013,11.82293]
[1778532854058,34.4,81842.48,0.01,-0.14532,0.00013,11.82549]
[1778532854772,34.4,81842.49,0.01,-0.14533,0.00013,11.82559]
[1778532855430,34.4,81842.49,0.01,-0.14533,0.00013,11.82559]
[1778532855779,34.4,81842.35,0.01,-0.14535,0.00013,11.82671]
[1778532855943,34.4,81842.35,0.01,-0.14535,0.00013,11.82671]
[1778532856785,34.4,81841.67,0.01,-0.14544,0.00013,11.83153]
[1778532857376,34.4,81841.67,0.01,-0.14544,0.00013,11.83153]
[1778532857793,34.4,81841.5,0.01,-0.14546,0.00013,11.83284]
[1778532858058,34.4,81841.5,0.01,-0.14546,0.00013,11.83284]
[1778532858801,34.4,81841.13,0.01,-0.14551,0.00013,11.83553]
[1778532864843,34.4,81836.77,0.01,-0.14608,0.00013,11.86613]
[1778532870886,34.4,81839.05,0.01,-0.1458,0.00013,11.8509]
[1778532875921,34.4,81844.76,0.01,-0.14502,0.00013,11.80621]
[1778532882974,34.4,81840.91,0.01,-0.14552,0.00013,11.83301]
[1778532889010,34.4,81843.06,0.01,-0.14525,0.00013,11.81851]
[1778532894046,34.4,81844.82,0.01,-0.14502,0.00013,11.80656]
[1778532895848,34.4,81844.82,0.01,-0.14502,0.00013,11.80656]
[1778532896060,34.4,81843.85,0.01,-0.14515,0.00013,11.81328]
[1778532901095,34.4,81840.75,0.01,-0.14555,0.00013,11.83468]
[1778532907046,34.4,81839.25,0.01,-0.14574,0.00013,11.84507]
[1778532908029,34.4,81837.38,0.01,-0.14598,0.00013,11.85797]
[1778532908144,34.4,81837.38,0.01,-0.14598,0.00013,11.85797]
[1778532913214,34.4,81841.08,0.01,-0.14551,0.00013,11.83269]
[1778532914117,34.4,81839.97,0.01,-0.14565,0.00013,11.84036]
[1778532914120,34.4,81839.97,0.01,-0.14565,0.00013,11.84036]
[1778532914186,34.4,81839.97,0.01,-0.14565,0.00013,11.84041]
[1778532915698,34.4,81839.97,0.01,-0.14565,0.00013,11.84041]
[1778532916155,34.41,81838.72,0.01,-0.14582,0.00013,11.84908]
[1778532916256,34.41,81838.42,0.01,-0.14585,0.00013,11.85114]
[1778532922248,34.41,81832.63,0.01,-0.1466,0.00013,11.89113]
[1778532926316,34.41,81830.41,0.01,-0.14689,0.00013,11.90632]
[1778532926685,34.41,81830.41,0.01,-0.14689,0.00013,11.90627]
[1778532930958,34.41,81834.32,0.01,-0.14638,0.00013,11.87933]
[1778532932402,34.41,81834.91,0.01,-0.14625,0.00013,11.86941]
[1778532932734,34.41,81833.48,0.01,-0.14644,0.00013,11.87931]
[1778532938360,34.41,81834.06,0.01,-0.14637,0.00013,11.87553]
[1778532943400,34.41,81832.62,0.01,-0.14655,0.00013,11.8856]
[1778532945535,34.41,81832.62,0.01,-0.14655,0.00013,11.8856]
[1778532945615,34.41,81836.72,0.01,-0.14603,0.00013,11.85749]
[1778532951023,34.4,81838.77,0.01,-0.14575,0.00013,11.84265]
[1778532951830,34.4,81838.77,0.01,-0.14575,0.00013,11.84265]
[1778532951889,34.4,81838.77,0.01,-0.14575,0.00013,11.84265]
[1778532952711,34.4,81839.72,0.01,-0.14562,0.00013,11.83592]
[1778532952745,34.4,81839.72,0.01,-0.14562,0.00013,11.83592]
[1778532952846,34.4,81840.17,0.01,-0.14556,0.00013,11.83262]
[1778532954744,34.4,81840.17,0.01,-0.14556,0.00013,11.83241]
[1778532954845,34.4,81832.96,0.01,-0.14648,0.00013,11.88168]
[1778532958650,34.4,81833.11,0.01,-0.14645,0.00013,11.87984]
[1778532958700,34.4,81833.11,0.01,-0.14645,0.00013,11.87984]
[1778532958803,34.4,81833.11,0.01,-0.14645,0.00013,11.87984]
[1778532958903,34.4,81832.37,0.01,-0.14654,0.00013,11.88465]
[1778532959898,34.4,81832.37,0.01,-0.14654,0.00013,11.88465]
[1778532960518,34.4,81832.07,0.01,-0.14657,0.00013,11.8866]
[1778532961741,34.4,81832.07,0.01,-0.14657,0.00013,11.8866]
[1778532961842,34.4,81833.48,0.01,-0.14639,0.00013,11.87684]
[1778532962298,34.4,81833.48,0.01,-0.14639,0.00013,11.87684]
[1778532962532,34.4,81833.48,0.01,-0.14639,0.00013,11.87677]
[1778532963047,34.4,81833.48,0.01,-0.14639,0.00013,11.87677]
[1778532963539,34.4,81834.17,0.01,-0.1463,0.00013,11.87197]
[1778532964268,34.4,81834.17,0.01,-0.1463,0.00013,11.87197]
[1778532964546,34.4,81833.68,0.01,-0.14636,0.00013,11.87527]
[1778532969752,34.4,81831.55,0.01,-0.14663,0.00013,11.88963]
[1778532969890,34.4,81831.55,0.01,-0.14663,0.00013,11.88963]
[1778532970271,34.4,81830.46,0.01,-0.14677,0.00013,11.89704]
[1778532973034,34.4,81830.0,0.01,-0.14683,0.00013,11.89997]
[1778532973037,34.4,81830.0,0.01,-0.14683,0.00013,11.89997]
[1778532973043,34.4,81830.0,0.01,-0.14683,0.00013,11.89997]
[1778532973578,34.4,81830.0,0.01,-0.14683,0.00013,11.89997]
[1778532973713,34.4,81829.68,0.01,-0.14687,0.00013,11.9021]
[1778532974917,34.4,81829.68,0.01,-0.14687,0.00013,11.9021]
[1778532974928,34.4,81829.68,0.01,-0.14687,0.00013,11.9021]
[1778532974958,34.4,81829.68,0.01,-0.14686,0.00013,11.90202]
[1778532975064,34.4,81829.68,0.01,-0.14686,0.00013,11.90202]
[1778532975827,34.4,81829.6,0.01,-0.14687,0.00013,11.9025]
[1778532979116,34.4,81829.1,0.01,-0.14693,0.00013,11.90573]
[1778532983178,34.4,81828.26,0.01,-0.14704,0.00013,11.91124]
[1778532983183,34.4,81828.26,0.01,-0.14704,0.00013,11.91124]
[1778532985204,34.39,81827.23,0.01,-0.14717,0.00013,11.91818]
[1778532985211,34.39,81827.23,0.01,-0.14717,0.00013,11.91818]
[1778532989253,34.39,81826.86,0.01,-0.14721,0.00013,11.92042]
[1778532989256,34.39,81826.86,0.01,-0.14721,0.00013,11.92042]
[1778532989267,34.39,81826.86,0.01,-0.14721,0.00013,11.92042]
[1778532989721,34.39,81826.86,0.01,-0.14721,0.00013,11.92034]
[1778532991281,34.39,81826.54,0.01,-0.14725,0.00013,11.92246]
[1778532991875,34.39,81826.62,0.01,-0.14718,0.00013,11.91595]
[1778532993305,34.39,81826.39,0.01,-0.14721,0.00013,11.91745]
[1778532993308,34.39,81826.39,0.01,-0.14721,0.00013,11.91745]
[1778532993327,34.39,81826.39,0.01,-0.14721,0.00013,11.91745]
[1778532993749,34.39,81826.39,0.01,-0.14721,0.00013,11.91738]
[1778532995158,34.39,81826.71,0.01,-0.14716,0.00013,11.9151]
[1778532995175,34.39,81826.71,0.01,-0.14716,0.00013,11.9151]
[1778532995336,34.39,81826.71,0.01,-0.14716,0.00013,11.9151]
[1778532995339,34.39,81826.71,0.01,-0.14716,0.00013,11.9151]
[1778532995354,34.39,81826.71,0.01,-0.14716,0.00013,11.9151]
[1778532995874,34.39,81826.71,0.01,-0.14716,0.00013,11.9151]
[1778532997022,34.39,81827.46,0.01,-0.14707,0.00013,11.9098]
[1778532997027,34.39,81827.46,0.01,-0.14707,0.00013,11.9098]
[1778532997356,34.39,81827.46,0.01,-0.14707,0.00013,11.9098]
[1778532997361,34.39,81827.46,0.01,-0.14707,0.00013,11.9098]
[1778532997777,34.39,81827.46,0.01,-0.14706,0.00013,11.90973]
[1778532999383,34.39,81827.73,0.01,-0.14703,0.00013,11.9078]
[1778532999894,34.39,81828.02,0.01,-0.14699,0.00013,11.90573]
[1778533004921,34.39,81828.78,0.01,-0.14688,0.00013,11.9002]
[1778533005465,34.39,81829.14,0.01,-0.14683,0.00013,11.89743]
[1778533005480,34.39,81829.14,0.01,-0.14683,0.00013,11.89743]
[1778533005833,34.39,81829.14,0.01,-0.14683,0.00013,11.89714]
[1778533007491,34.39,81829.35,0.01,-0.1468,0.00013,11.89541]
[1778533007921,34.39,81829.55,0.01,-0.14676,0.00013,11.89374]
[1778533009514,34.39,81829.75,0.01,-0.14673,0.00013,11.89208]
[1778533009520,34.39,81829.75,0.01,-0.14673,0.00013,11.89208]
[1778533014522,34.38,81829.85,0.01,-0.14669,0.00013,11.88994]
[1778533015591,34.38,81829.55,0.01,-0.14673,0.00013,11.89172]
[1778533015606,34.38,81829.55,0.01,-0.14673,0.00013,11.89172]
[1778533015903,34.38,81829.55,0.01,-0.14672,0.00013,11.89142]
[1778533017619,34.38,81829.53,0.01,-0.14672,0.00013,11.89126]
[1778533017938,34.38,81829.66,0.01,-0.1467,0.00013,11.89007]
[1778533021678,34.38,81829.66,0.01,-0.14669,0.00013,11.88961]
[1778533021694,34.38,81829.66,0.01,-0.14669,0.00013,11.88961]
[1778533021945,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022287,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022299,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022354,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022372,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022404,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022414,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022637,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022705,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022819,34.38,81830.17,0.01,-0.14662,0.00013,11.88581]
[1778533022953,34.38,81829.89,0.01,-0.14665,0.00013,11.88744]
[1778533023959,34.38,81821.69,0.01,-0.14771,0.00013,11.94392]
[1778533024966,34.38,81811.41,0.01,-0.14905,0.00013,12.01463]
[1778533026772,34.38,81811.39,0.01,-0.14905,0.00013,12.01452]
[1778533026805,34.38,81812.12,0.01,-0.14895,0.00013,12.00926]
[1778533032015,34.37,81811.95,0.01,-0.14894,0.00013,12.00918]
[1778533035409,34.37,81812.29,0.01,-0.14889,0.00013,12.00608]
[1778533035481,34.37,81811.41,0.01,-0.149,0.00013,12.01214]
[1778533041078,34.37,81815.08,0.01,-0.14849,0.00013,11.9853]
[1778533046114,34.36,81816.9,0.01,-0.14823,0.00013,11.97163]
[1778533051148,34.36,81817.14,0.01,-0.14813,0.00013,11.96289]
[1778533056183,34.36,81820.17,0.01,-0.14771,0.00013,11.94093]
[1778533061221,34.35,81819.91,0.01,-0.14773,0.00013,11.94181]
[1778533066257,34.35,81818.24,0.01,-0.14793,0.00013,11.95244]
[1778533070421,34.35,81815.25,0.01,-0.14831,0.00013,11.97245]
[1778533070995,34.35,81815.25,0.01,-0.14831,0.00013,11.97245]
[1778533072790,34.35,81816.0,0.01,-0.1482,0.00013,11.96689]
[1778533072891,34.35,81816.0,0.01,-0.1482,0.00013,11.96651]
[1778533073372,34.35,81816.0,0.01,-0.1482,0.00013,11.96651]
[1778533073464,34.35,81816.24,0.01,-0.14816,0.00013,11.96486]
[1778533075273,34.35,81816.35,0.01,-0.14814,0.00013,11.96373]
[1778533075347,34.35,81816.37,0.01,-0.14814,0.00013,11.96359]
[1778533081362,34.34,81816.46,0.01,-0.14811,0.00013,11.9619]
[1778533082839,34.34,81816.46,0.01,-0.14811,0.00013,11.9619]
[1778533082895,34.34,81816.6,0.01,-0.14808,0.00013,11.96059]
[1778533083263,34.34,81816.6,0.01,-0.14808,0.00013,11.96059]
[1778533083375,34.34,81816.6,0.01,-0.14808,0.00013,11.96059]
[1778533084439,34.34,81816.6,0.01,-0.14808,0.00013,11.96059]
[1778533085025,34.34,81817.25,0.01,-0.14799,0.00013,11.95575]
[1778533088949,34.34,81817.3,0.01,-0.14798,0.00013,11.95505]
[1778533089008,34.34,81817.26,0.01,-0.14798,0.00013,11.95495]
[1778533089732,34.34,81817.26,0.01,-0.14798,0.00013,11.95495]
[1778533089833,34.34,81817.81,0.01,-0.1479,0.00013,11.95097]
[1778533090177,34.34,81817.81,0.01,-0.1479,0.00013,11.95097]
[1778533090424,34.34,81817.81,0.01,-0.1479,0.00013,11.95097]
[1778533095046,34.34,81817.76,0.01,-0.1479,0.00013,11.95075]
[1778533095460,34.34,81821.45,0.01,-0.14741,0.00013,11.92498]
[1778533096273,34.34,81821.45,0.01,-0.14741,0.00013,11.92498]
[1778533096935,34.34,81821.45,0.01,-0.14741,0.00013,11.92498]
[1778533100312,34.34,81821.85,0.01,-0.14736,0.00013,11.9219]
[1778533100495,34.34,81821.85,0.01,-0.14735,0.00013,11.92143]
[1778533105529,34.33,81817.93,0.01,-0.14784,0.00013,11.94746]
[1778533109097,34.33,81819.57,0.01,-0.14761,0.00013,11.93553]
[1778533109557,34.33,81819.75,0.01,-0.14759,0.00013,11.93408]
[1778533110926,34.33,81819.75,0.01,-0.14759,0.00013,11.93408]
[1778533110948,34.33,81819.75,0.01,-0.14759,0.00013,11.93408]
[1778533110960,34.33,81819.75,0.01,-0.14759,0.00013,11.93408]
[1778533112333,34.33,81820.12,0.01,-0.14747,0.00013,11.92521]
[1778533112579,34.33,81820.29,0.01,-0.14745,0.00013,11.92383]
[1778533117007,34.33,81819.39,0.01,-0.14755,0.00013,11.92936]
[1778533117614,34.33,81819.63,0.01,-0.14751,0.00013,11.92727]
[1778533121197,34.32,81818.17,0.01,-0.14769,0.00013,11.93648]
[1778533121643,34.32,81818.17,0.01,-0.14768,0.00013,11.93626]
[1778533127685,34.32,81817.64,0.01,-0.14773,0.00013,11.93849]
[1778533132853,34.32,81813.23,0.01,-0.14828,0.00013,11.96791]
[1778533132945,34.32,81804.86,0.01,-0.14937,0.00013,12.02554]
[1778533138618,34.32,81804.56,0.01,-0.14941,0.00013,12.02746]
[1778533143800,34.31,81807.74,0.01,-0.14898,0.00013,12.0049]
[1778533148880,34.31,81807.6,0.01,-0.149,0.00013,12.00556]
[1778533154877,34.31,81806.45,0.01,-0.14914,0.00013,12.01295]
[1778533160919,34.31,81805.95,0.01,-0.14919,0.00013,12.01598]
[1778533165954,34.31,81805.57,0.01,-0.14924,0.00013,12.01827]
[1778533169652,34.31,81805.4,0.01,-0.14926,0.00013,12.01925]
[1778533169982,34.31,81805.46,0.01,-0.14925,0.00013,12.01878]
[1778533175017,34.31,81807.58,0.01,-0.14891,0.00013,11.998]
[1778533176366,34.31,81809.73,0.01,-0.14863,0.00013,11.98316]
[1778533176772,34.31,81809.73,0.01,-0.14863,0.00013,11.98316]
[1778533177774,34.31,81809.86,0.01,-0.14861,0.00013,11.98226]
[1778533178038,34.31,81811.64,0.01,-0.14838,0.00013,11.97001]
[1778533183915,34.31,81812.9,0.01,-0.14822,0.00013,11.96147]
[1778533188934,34.31,81814.12,0.01,-0.14806,0.00013,11.95331]
[1778533193220,34.31,81816.84,0.01,-0.14771,0.00013,11.93477]
[1778533194153,34.31,81817.65,0.01,-0.14761,0.00013,11.92922]
[1778533198251,34.31,81818.71,0.01,-0.14747,0.00013,11.92201]
[1778533198281,34.31,81819.73,0.01,-0.14734,0.00013,11.91501]
[1778533199549,34.31,81819.73,0.01,-0.14734,0.00013,11.91501]
[1778533199574,34.31,81819.73,0.01,-0.14734,0.00013,11.91504]
[1778533200817,34.31,81819.73,0.01,-0.14734,0.00013,11.91504]
[1778533200883,34.31,81820.34,0.01,-0.14726,0.00013,11.91089]
[1778533202663,34.31,81819.91,0.01,-0.14732,0.00013,11.91387]
[1778533203120,34.31,81819.91,0.01,-0.14732,0.00013,11.91387]
[1778533208044,34.31,81820.71,0.01,-0.14721,0.00013,11.90838]
[1778533208066,34.31,81821.53,0.01,-0.14711,0.00013,11.90278]
[1778533210071,34.31,81821.53,0.01,-0.14711,0.00013,11.90278]
[1778533210135,34.31,81821.34,0.01,-0.14713,0.00013,11.90409]
[1778533211363,34.31,81821.34,0.01,-0.14713,0.00013,11.90409]
[1778533212025,34.31,81821.34,0.01,-0.14713,0.00013,11.90409]
[1778533213587,34.31,81821.34,0.01,-0.14713,0.00013,11.90409]
[1778533213629,34.31,81822.91,0.01,-0.14693,0.00013,11.89329]
[1778533216034,34.31,81822.91,0.01,-0.14693,0.00013,11.89329]
[1778533221298,34.31,81823.91,0.01,-0.1468,0.00013,11.88651]
[1778533224348,34.31,81822.76,0.01,-0.14695,0.00013,11.89454]
[1778533229399,34.31,81823.64,0.01,-0.14685,0.00013,11.88882]
[1778533233178,34.31,81823.07,0.01,-0.14692,0.00013,11.89282]
[1778533233211,34.31,81823.07,0.01,-0.14687,0.00013,11.88715]
[1778533234262,34.31,81823.07,0.01,-0.14687,0.00013,11.88715]
[1778533234293,34.31,81823.07,0.01,-0.14687,0.00013,11.88723]
[1778533239481,34.32,81829.41,0.01,-0.14606,0.00013,11.8442]
[1778533244692,34.32,81829.9,0.01,-0.14601,0.00013,11.84167]
[1778533245057,34.32,81829.9,0.01,-0.14601,0.00013,11.84167]
[1778533245114,34.32,81831.56,0.01,-0.1458,0.00013,11.83037]
[1778533245862,34.32,81831.56,0.01,-0.1458,0.00013,11.83037]
[1778533245942,34.32,81831.84,0.01,-0.14577,0.00013,11.8286]
[1778533253578,34.32,81831.66,0.01,-0.14581,0.00013,11.83093]
[1778533260964,34.32,81829.57,0.01,-0.1461,0.00013,11.84649]
[1778533268685,34.33,81827.45,0.01,-0.14639,0.00013,11.86206]
[1778533274728,34.33,81826.73,0.01,-0.1465,0.00013,11.86783]
[1778533281105,34.33,81827.21,0.01,-0.14646,0.00013,11.86555]
[1778533286813,34.33,81828.41,0.01,-0.14632,0.00013,11.858]
[1778533297889,34.34,81830.03,0.01,-0.14608,0.00013,11.84257]
[1778533304868,34.34,81831.85,0.01,-0.14586,0.00013,11.83056]
[1778533311315,34.34,81834.01,0.01,-0.1456,0.00013,11.81683]
[1778533319035,34.35,81834.01,0.01,-0.14562,0.00013,11.81783]
[1778533324072,34.35,81834.96,0.01,-0.14551,0.00013,11.81192]
[1778533331455,34.35,81835.58,0.01,-0.14544,0.00013,11.80852]
[1778533339178,34.35,81835.6,0.01,-0.14546,0.00013,11.80937]
[1778533350251,34.36,81836.32,0.01,-0.14539,0.00013,11.80578]
[1778533358024,34.36,81836.63,0.01,-0.14531,0.00013,11.79837]
[1778533359248,34.36,81836.31,0.01,-0.14535,0.00013,11.80094]
[1778533361360,34.36,81850.16,0.01,-0.14358,0.00013,11.70597]
[1778533371737,34.36,81841.43,0.01,-0.14471,0.00013,11.76659]
[1778533375429,34.36,81833.27,0.01,-0.14576,0.00013,11.8228]
[1778533378316,34.36,81833.05,0.01,-0.14579,0.00013,11.82431]
[1778533380465,34.36,81819.87,0.01,-0.14749,0.00013,11.91487]
[1778533384493,34.36,81831.13,0.01,-0.14605,0.00013,11.83792]
[1778533391877,34.37,81829.01,0.01,-0.14635,0.00013,11.85396]
[1778533399166,34.37,81828.11,0.01,-0.14648,0.00013,11.86114]
[1778533404633,34.37,81826.74,0.01,-0.14668,0.00013,11.87207]
[1778533412017,34.38,81826.46,0.01,-0.14669,0.00013,11.86953]
[1778533419738,34.38,81825.92,0.01,-0.14678,0.00013,11.87451]
[1778533425364,34.38,81825.14,0.01,-0.1469,0.00013,11.88057]
[1778533426084,34.38,81825.1,0.01,-0.14691,0.00013,11.88102]
[1778533428834,34.38,81824.98,0.01,-0.14692,0.00013,11.88198]
[1778533433902,34.38,81824.98,0.01,-0.14692,0.00013,11.88196]
[1778533440889,34.39,81824.28,0.01,-0.14704,0.00013,11.88791]
[1778533447937,34.39,81823.59,0.01,-0.14715,0.00013,11.89377]
[1778533455350,34.39,81822.93,0.01,-0.14725,0.00013,11.89908]
[1778533456151,34.39,81822.93,0.01,-0.14725,0.00013,11.89953]
[1778533456216,34.39,81822.93,0.01,-0.14726,0.00013,11.89968]
[1778533457598,34.39,81822.93,0.01,-0.14726,0.00013,11.89968]
[1778533457621,34.39,81822.93,0.01,-0.14726,0.00013,11.89962]
[1778533460109,34.39,81822.93,0.01,-0.14726,0.00013,11.89962]
[1778533462662,34.39,81822.91,0.01,-0.14725,0.00013,11.89947]
[1778533462896,34.39,81822.91,0.01,-0.14725,0.00013,11.89947]
[1778533463041,34.39,81822.91,0.01,-0.14725,0.00013,11.89947]
[1778533464314,34.39,81822.91,0.01,-0.14725,0.00013,11.89947]
[1778533464409,34.39,81832.3,0.01,-0.14604,0.00013,11.83487]
[1778533468405,34.39,81833.86,0.01,-0.14584,0.00013,11.82418]
[1778533468410,34.39,81837.17,0.01,-0.14541,0.00013,11.80159]
[1778533472078,34.39,81843.62,0.01,-0.14454,0.00013,11.75168]
[1778533472235,34.39,81846.8,0.01,-0.14413,0.00013,11.72999]
[1778533474287,34.39,81858.42,0.01,-0.14266,0.00013,11.65056]
[1778533476131,34.39,81867.91,0.01,-0.14146,0.00013,11.58564]
[1778533482179,34.4,81874.57,0.01,-0.14063,0.00013,11.5405]
[1778533483925,34.4,81874.57,0.01,-0.14063,0.00013,11.54057]
[1778533484188,34.4,81875.36,0.01,-0.14054,0.00013,11.53524]
[1778533489223,34.4,81871.96,0.01,-0.14097,0.00013,11.55877]
[1778533492040,34.4,81872.14,0.01,-0.14095,0.00013,11.55761]
[1778533492244,34.4,81871.78,0.01,-0.14099,0.00013,11.56011]
[1778533493465,34.4,81871.78,0.01,-0.14099,0.00013,11.56011]
[1778533494921,34.4,81871.44,0.01,-0.14104,0.00013,11.56248]
[1778533495595,34.4,81871.44,0.01,-0.14104,0.00013,11.56257]
[1778533496894,34.4,81870.22,0.01,-0.14119,0.00013,11.57097]
[1778533497972,34.4,81868.27,0.01,-0.14144,0.00013,11.58437]
[1778533498286,34.4,81854.5,0.01,-0.14318,0.00013,11.67899]
[1778533499698,34.4,81849.29,0.01,-0.14385,0.00013,11.71487]
[1778533500300,34.4,81849.11,0.01,-0.14388,0.00013,11.71623]
[1778533501307,34.4,81834.76,0.01,-0.14571,0.00013,11.81477]
[1778533503468,34.41,81889.57,0.01,-0.13888,0.00012,11.44435]
[1778533503821,34.41,81889.57,0.01,-0.13888,0.00012,11.44435]
[1778533503827,34.41,81889.57,0.01,-0.13888,0.00012,11.44435]
[1778533504460,34.43,81889.57,0.01,-0.13897,0.00012,11.4497]
[1778533504517,34.43,81889.57,0.01,-0.13897,0.00012,11.4497]
[1778533506253,34.43,81889.57,0.01,-0.13897,0.00012,11.4497]
[1778533507954,34.47,81889.57,0.01,-0.13925,0.00012,11.46555]
[1778533509096,34.47,81881.7,0.01,-0.14024,0.00013,11.51934]
[1778533509364,34.47,81881.7,0.01,-0.14025,0.00013,11.52016]
[1778533514201,34.47,81878.35,0.01,-0.14069,0.00013,11.54419]
[1778533516823,34.47,81878.35,0.01,-0.1407,0.00013,11.54493]
[1778533518020,34.48,81872.34,0.01,-0.14147,0.00013,11.58663]
[1778533522455,34.48,81804.27,0.01,-0.15023,0.00013,12.05408]
[1778533523320,34.48,81804.27,0.01,-0.15023,0.00013,12.05408]
[1778533523335,34.48,81804.27,0.01,-0.15023,0.00013,12.05408]
[1778533523463,34.48,81804.23,0.01,-0.15023,0.00013,12.05405]
[1778533524476,34.48,81804.23,0.01,-0.15023,0.00013,12.05405]
[1778533524525,34.48,81806.59,0.01,-0.14991,0.00013,12.03758]
[1778533524589,34.48,81806.59,0.01,-0.14991,0.00013,12.03758]
[1778533524864,34.48,81806.59,0.01,-0.14991,0.00013,12.03758]
[1778533525240,34.48,81806.59,0.01,-0.14991,0.00013,12.03758]
[1778533525269,34.48,81806.59,0.01,-0.14991,0.00013,12.03758]
[1778533525476,34.48,81803.89,0.01,-0.15026,0.00013,12.05581]
[1778533525895,34.48,81803.89,0.01,-0.15026,0.00013,12.05581]
[1778533525904,34.48,81803.89,0.01,-0.15026,0.00013,12.05581]
[1778533526485,34.48,81805.89,0.01,-0.14999,0.00013,12.04178]
[1778533529635,34.47,81808.57,0.01,-0.14963,0.00013,12.02254]
[1778533529816,34.47,81808.57,0.01,-0.14963,0.00013,12.02254]
[1778533531313,34.47,81808.83,0.01,-0.14959,0.00013,12.02049]
[1778533531527,34.47,81799.56,0.01,-0.15074,0.00013,12.07765]
[1778533532529,34.47,81799.56,0.01,-0.15074,0.00013,12.07765]
[1778533533091,34.47,81798.22,0.01,-0.15091,0.00013,12.08648]
[1778533533755,34.47,81800.44,0.01,-0.15061,0.00013,12.07091]
[1778533535804,34.47,81798.32,0.01,-0.15088,0.00013,12.08512]
[1778533536864,34.47,81799.54,0.01,-0.15071,0.00013,12.0764]
[1778533537481,34.47,81799.54,0.01,-0.15071,0.00013,12.0764]
[1778533542315,34.46,81801.75,0.01,-0.15039,0.00013,12.05961]
[1778533548113,34.46,81805.34,0.01,-0.14989,0.00013,12.03331]
[1778533554688,34.45,81807.71,0.01,-0.14955,0.00013,12.01514]
[1778533561736,34.45,81808.77,0.01,-0.14938,0.00013,12.00632]
[1778533566771,34.45,81812.35,0.01,-0.14889,0.00013,11.9808]
[1778533571810,34.44,81813.84,0.01,-0.14868,0.00013,11.9697]
[1778533577530,34.44,81814.31,0.01,-0.14861,0.00013,11.96599]
[1778533583222,34.44,81816.47,0.01,-0.14831,0.00013,11.94981]
[1778533588929,34.44,81817.25,0.01,-0.14819,0.00013,11.9438]
[1778533593964,34.44,81817.76,0.01,-0.14806,0.00013,11.9338]
[1778533597025,34.44,81817.7,0.01,-0.14806,0.00013,11.93399]
[1778533597116,34.44,81817.7,0.01,-0.14806,0.00013,11.93399]
[1778533598079,34.43,81812.08,0.01,-0.14879,0.00013,11.97237]
[1778533598447,34.43,81799.95,0.01,-0.15038,0.00013,12.05577]
[1778533600363,34.44,81791.63,0.01,-0.15148,0.00013,12.11305]
[1778533601544,34.44,81791.63,0.01,-0.15148,0.00013,12.11305]
[1778533602020,34.44,81786.8,0.01,-0.15212,0.00013,12.14637]
[1778533607144,34.43,81786.2,0.01,-0.15218,0.00013,12.14966]
[1778533607618,34.43,81784.75,0.01,-0.15237,0.00013,12.15945]
[1778533608061,34.43,81784.75,0.01,-0.15237,0.00013,12.15945]
[1778533609639,34.43,81784.24,0.01,-0.15244,0.00013,12.16278]
[1778533609677,34.43,81783.34,0.01,-0.15255,0.00013,12.1688]
[1778533615120,34.43,81778.95,0.01,-0.15312,0.00013,12.19812]
[1778533620147,34.43,81773.17,0.01,-0.15387,0.00013,12.23687]
[1778533625289,34.42,81773.27,0.01,-0.15384,0.00013,12.23541]
[1778533631546,34.42,81770.05,0.01,-0.15425,0.00013,12.25645]
[1778533642513,34.42,81769.86,0.01,-0.15426,0.00013,12.25684]
[1778533642614,34.42,81769.8,0.01,-0.15424,0.00013,12.25582]
[1778533645597,34.41,81769.8,0.01,-0.15423,0.00013,12.25546]
[1778533645639,34.41,81775.65,0.01,-0.15345,0.00013,12.21505]
[1778533647272,34.41,81775.65,0.01,-0.15345,0.00013,12.21492]
[1778533652600,34.41,81782.34,0.01,-0.15249,0.00013,12.16242]
[1778533658420,34.41,81784.27,0.01,-0.15225,0.00013,12.15014]
[1778533663455,34.41,81789.11,0.01,-0.15161,0.00013,12.11702]
[1778533668492,34.41,81790.9,0.01,-0.15137,0.00013,12.10437]
[1778533673527,34.41,81790.18,0.01,-0.15146,0.00013,12.10901]
[1778533678562,34.41,81785.58,0.01,-0.15206,0.00013,12.14001]
[1778533683596,34.41,81789.54,0.01,-0.15152,0.00013,12.11224]
[1778533688631,34.41,81789.03,0.01,-0.1516,0.00013,12.11614]
[1778533693666,34.41,81788.09,0.01,-0.15173,0.00013,12.12288]
[1778533698701,34.41,81787.78,0.01,-0.15177,0.00013,12.12523]
[1778533703736,34.41,81786.86,0.01,-0.1519,0.00013,12.13171]
[1778533711792,34.41,81784.22,0.01,-0.15217,0.00013,12.14289]
[1778533716828,34.41,81782.0,0.01,-0.15244,0.00013,12.15703]
[1778533721925,34.41,81781.04,0.01,-0.15256,0.00013,12.16325]
[1778533721961,34.41,81781.04,0.01,-0.15256,0.00013,12.16325]
[1778533722000,34.41,81781.04,0.01,-0.15256,0.00013,12.16325]
[1778533722026,34.41,81781.04,0.01,-0.15256,0.00013,12.16325]
[1778533722048,34.41,81780.52,0.01,-0.15263,0.00013,12.16686]
[1778533722977,34.41,81780.52,0.01,-0.15263,0.00013,12.16686]
[1778533723077,34.41,81780.14,0.01,-0.15268,0.00013,12.1695]
[1778533726208,34.41,81780.02,0.01,-0.1527,0.00013,12.1701]
[1778533726312,34.41,81780.02,0.01,-0.1527,0.00013,12.1701]
[1778533726747,34.41,81779.56,0.01,-0.15276,0.00013,12.17334]
[1778533727396,34.41,81779.56,0.01,-0.15276,0.00013,12.17334]
[1778533727410,34.41,81759.72,0.01,-0.15541,0.00013,12.30988]
[1778533729518,34.4,81749.72,0.01,-0.15676,0.00014,12.37834]
[1778533732794,34.4,81749.06,0.01,-0.15683,0.00014,12.38213]
[1778533733084,34.4,81749.06,0.01,-0.15683,0.00014,12.38213]
[1778533734865,34.4,81753.49,0.01,-0.15623,0.00014,12.35138]
[1778533737611,34.4,81752.84,0.01,-0.1563,0.00014,12.35535]
[1778533739562,34.4,81757.26,0.01,-0.15569,0.00013,12.32418]
[1778533739588,34.4,81761.03,0.01,-0.15518,0.00013,12.298]
[1778533745029,34.39,81761.31,0.01,-0.15513,0.00013,12.29509]
[1778533750064,34.39,81764.84,0.01,-0.15464,0.00013,12.26995]
[1778533755099,34.39,81766.21,0.01,-0.15444,0.00013,12.25972]
[1778533760135,34.39,81765.84,0.01,-0.15447,0.00013,12.26151]
[1778533761900,34.39,81764.95,0.01,-0.15459,0.00013,12.26749]
[1778533761991,34.39,81764.95,0.01,-0.15459,0.00013,12.26749]
[1778533762193,34.39,81769.09,0.01,-0.15403,0.00013,12.23883]
[1778533768148,34.39,81775.53,0.01,-0.15316,0.00013,12.19407]
[1778533772588,34.39,81775.79,0.01,-0.15313,0.00013,12.19214]
[1778533776769,34.38,81768.48,0.01,-0.15404,0.00013,12.23631]
[1778533779875,34.38,81773.73,0.01,-0.15333,0.00013,12.19976]
[1778533780479,34.38,81773.73,0.01,-0.15333,0.00013,12.19976]
[1778533782573,34.38,81775.77,0.01,-0.15306,0.00013,12.18558]
[1778533782612,34.38,81775.51,0.01,-0.15309,0.00013,12.18727]
[1778533784631,34.38,81765.63,0.01,-0.15441,0.00013,12.25513]
[1778533785056,34.38,81765.63,0.01,-0.15441,0.00013,12.25513]
[1778533785310,34.38,81765.63,0.01,-0.15441,0.00013,12.25513]
[1778533786945,34.38,81765.85,0.01,-0.15437,0.00013,12.25347]
[1778533786959,34.38,81765.85,0.01,-0.15437,0.00013,12.25347]
[1778533787325,34.38,81767.76,0.01,-0.15412,0.00013,12.24017]
[1778533788331,34.38,81759.76,0.01,-0.15519,0.00013,12.29512]
[1778533793630,34.38,81753.2,0.01,-0.15605,0.00014,12.33928]
[1778533794101,34.38,81753.46,0.01,-0.15601,0.00014,12.33693]
[1778533797370,34.37,81752.61,0.01,-0.1561,0.00014,12.3419]
[1778533797540,34.37,81752.61,0.01,-0.1561,0.00014,12.3419]
[1778533800418,34.37,81733.66,0.01,-0.15867,0.00014,12.4718]
[1778533802289,34.37,81731.59,0.01,-0.15894,0.00014,12.48568]
[1778533802764,34.37,81731.59,0.01,-0.15894,0.00014,12.48568]
[1778533804554,34.37,81731.47,0.01,-0.15895,0.00014,12.48631]
[1778533804619,34.37,81740.88,0.01,-0.15766,0.00014,12.42078]
[1778533805797,34.37,81740.88,0.01,-0.15766,0.00014,12.42078]
[1778533815521,34.36,81742.59,0.01,-0.15736,0.00014,12.40573]
[1778533820556,34.36,81742.96,0.01,-0.15728,0.00014,12.40166]
[1778533825591,34.35,81743.21,0.01,-0.15722,0.00014,12.3984]
[1778533830625,34.35,81743.74,0.01,-0.15712,0.00014,12.39319]
[1778533836668,34.34,81743.14,0.01,-0.1571,0.00014,12.38954]
[1778533838223,34.34,81743.14,0.01,-0.1571,0.00014,12.38954]
[1778533839359,34.34,81743.94,0.01,-0.15698,0.00014,12.38341]
[1778533839689,34.34,81735.47,0.01,-0.15813,0.00014,12.44163]
[1778533844725,34.34,81725.92,0.01,-0.15944,0.00014,12.50739]
[1778533849760,34.34,81720.46,0.01,-0.16018,0.00014,12.5446]
[1778533854858,34.34,81717.04,0.01,-0.16065,0.00014,12.56796]
[1778533855195,34.34,81715.47,0.01,-0.16086,0.00014,12.57871]
[1778533855595,34.34,81715.47,0.01,-0.16086,0.00014,12.57871]
[1778533855802,34.34,81715.54,0.01,-0.16085,0.00014,12.57816]
[1778533857233,34.34,81714.39,0.01,-0.16101,0.00014,12.58601]
[1778533857817,34.34,81713.33,0.01,-0.16115,0.00014,12.59323]
[1778533859829,34.34,81703.48,0.01,-0.16251,0.00014,12.66045]
[1778533860698,34.34,81703.48,0.01,-0.16251,0.00014,12.66045]
[1778533860838,34.33,81703.02,0.01,-0.16256,0.00014,12.66327]
[1778533861918,34.33,81702.04,0.01,-0.16269,0.00014,12.66967]
[1778533867548,34.33,81698.81,0.01,-0.16312,0.00014,12.6907]
[1778533870610,34.33,81692.7,0.01,-0.16396,0.00014,12.73214]
[1778533870911,34.33,81692.8,0.01,-0.16394,0.00014,12.73121]
[1778533871083,34.33,81692.8,0.01,-0.16394,0.00014,12.73121]
[1778533871234,34.33,81692.8,0.01,-0.16394,0.00014,12.73121]
[1778533871474,34.33,81692.8,0.01,-0.16394,0.00014,12.73121]
[1778533871531,34.33,81692.8,0.01,-0.16394,0.00014,12.73121]
[1778533871666,34.33,81692.8,0.01,-0.16394,0.00014,12.73121]
[1778533871918,34.33,81685.18,0.01,-0.165,0.00014,12.78344]
[1778533872345,34.33,81685.18,0.01,-0.165,0.00014,12.78344]
[1778533875211,34.32,81692.88,0.01,-0.16391,0.00014,12.72993]
[1778533875760,34.32,81692.88,0.01,-0.16391,0.00014,12.72993]
[1778533875931,34.32,81692.88,0.01,-0.16391,0.00014,12.72993]
[1778533876447,34.32,81692.1,0.01,-0.16401,0.00014,12.73485]
[1778533876474,34.32,81692.1,0.01,-0.16401,0.00014,12.73485]
[1778533878414,34.32,81692.96,0.01,-0.16389,0.00014,12.7287]
[1778533878800,34.32,81692.96,0.01,-0.16389,0.00014,12.7287]
[1778533878830,34.32,81693.76,0.01,-0.16377,0.00014,12.72276]
[1778533880605,34.32,81693.76,0.01,-0.16377,0.00014,12.72276]
[1778533880612,34.32,81693.76,0.01,-0.16377,0.00014,12.72276]
[1778533880700,34.32,81708.51,0.01,-0.1617,0.00014,12.62043]
[1778533880987,34.32,81708.51,0.01,-0.1617,0.00014,12.62043]
[1778533886317,34.32,81712.61,0.01,-0.16111,0.00014,12.59099]
[1778533887630,34.32,81713.01,0.01,-0.16105,0.00014,12.58794]
[1778533887726,34.32,81713.01,0.01,-0.16105,0.00014,12.58794]
[1778533887769,34.31,81717.9,0.01,-0.16037,0.00014,12.55362]
[1778533893756,34.31,81720.83,0.01,-0.15989,0.00014,12.52676]
[1778533895160,34.31,81720.61,0.01,-0.1599,0.00014,12.52737]
[1778533898412,34.31,81720.43,0.01,-0.15992,0.00014,12.52817]
[1778533898462,34.31,81720.25,0.01,-0.15994,0.00014,12.52919]
[1778533899513,34.31,81720.25,0.01,-0.15994,0.00014,12.52919]
[1778533900070,34.31,81719.88,0.01,-0.15998,0.00014,12.5313]
[1778533900854,34.31,81719.88,0.01,-0.15998,0.00014,12.5313]
[1778533907179,34.3,81725.71,0.01,-0.15916,0.00014,12.48995]
[1778533917580,34.3,81724.29,0.01,-0.15932,0.00014,12.49808]
[1778533921469,34.3,81723.82,0.01,-0.15937,0.00014,12.50064]
[1778533921475,34.3,81723.82,0.01,-0.15937,0.00014,12.50064]
[1778533921518,34.3,81724.49,0.01,-0.15927,0.00014,12.49568]
[1778533922868,34.3,81724.49,0.01,-0.15927,0.00014,12.49568]
[1778533923471,34.28,81724.67,0.01,-0.15917,0.00014,12.49057]
[1778533923476,34.28,81724.67,0.01,-0.15917,0.00014,12.49057]
[1778533923502,34.28,81725.86,0.01,-0.15901,0.00014,12.48235]
[1778533924782,34.28,81715.57,0.01,-0.16041,0.00014,12.55264]
[1778533927694,34.28,81711.65,0.01,-0.16094,0.00014,12.57922]
[1778533927776,34.28,81712.24,0.01,-0.16085,0.00014,12.57435]
[1778533931675,34.28,81711.55,0.01,-0.16093,0.00014,12.57855]
[1778533931766,34.28,81711.31,0.01,-0.16095,0.00014,12.57967]
[1778533934246,34.27,81710.88,0.01,-0.16101,0.00014,12.58237]
[1778533935719,34.27,81711.06,0.01,-0.16097,0.00014,12.5806]
[1778533936174,34.27,81711.06,0.01,-0.16097,0.00014,12.58035]
[1778533936178,34.27,81711.06,0.01,-0.16097,0.00014,12.58035]
[1778533941410,34.27,81711.06,0.01,-0.16094,0.00014,12.57911]
[1778533946445,34.26,81712.12,0.01,-0.16076,0.00014,12.57]
[1778533947095,34.26,81712.12,0.01,-0.16076,0.00014,12.57]
[1778533947452,34.26,81713.37,0.01,-0.16058,0.00014,12.56093]
[1778533952137,34.26,81714.62,0.01,-0.16032,0.00014,12.54472]
[1778533952502,34.26,81716.17,0.01,-0.1601,0.00014,12.53359]
[1778533954935,34.26,81716.17,0.01,-0.16009,0.00014,12.53319]
[1778533955840,34.25,81717.96,0.01,-0.15982,0.00014,12.51967]
[1778533962348,34.25,81716.51,0.01,-0.16,0.00014,12.52859]
[1778533967592,34.24,81714.91,0.01,-0.16015,0.00014,12.53638]
[1778533972627,34.24,81714.95,0.01,-0.16011,0.00014,12.53432]
[1778533979677,34.23,81714.74,0.01,-0.1601,0.00014,12.53332]
[1778533980844,34.23,81714.74,0.01,-0.1601,0.00014,12.53332]
[1778533980934,34.23,81714.74,0.01,-0.1601,0.00014,12.53332]
[1778533980971,34.23,81714.74,0.01,-0.1601,0.00014,12.53332]
[1778533981033,34.23,81705.52,0.01,-0.16137,0.00014,12.59673]
[1778533982256,34.23,81705.13,0.01,-0.16141,0.00014,12.59919]
[1778533982995,34.23,81705.13,0.01,-0.16141,0.00014,12.59919]
[1778533982820,34.23,81689.67,0.01,-0.16356,0.00014,12.7057]
[1778533983854,34.23,81689.67,0.01,-0.16356,0.00014,12.7057]
[1778533983954,34.22,81689.45,0.01,-0.16359,0.00014,12.70686]
[1778533987895,34.22,81678.11,0.01,-0.16516,0.00014,12.78436]
[1778533989408,34.22,81677.52,0.01,-0.16524,0.00014,12.78816]
[1778533989462,34.22,81677.52,0.01,-0.16524,0.00014,12.78816]
[1778533989834,34.22,81677.52,0.01,-0.16524,0.00014,12.78816]
[1778533989905,34.22,81674.77,0.01,-0.16562,0.00014,12.80688]
[1778533990550,34.22,81674.77,0.01,-0.16562,0.00014,12.80688]
[1778533991499,34.22,81674.77,0.01,-0.16562,0.00014,12.80658]
[1778533991647,34.22,81674.77,0.01,-0.16562,0.00014,12.80658]
[1778533991923,34.22,81674.77,0.01,-0.16562,0.00014,12.80658]
[1778533992237,34.22,81669.75,0.01,-0.16632,0.00014,12.84095]
[1778533992599,34.22,81669.75,0.01,-0.16632,0.00014,12.84095]
[1778533993013,34.22,81678.26,0.01,-0.16511,0.00014,12.78184]
[1778533994580,34.22,81681.69,0.01,-0.16463,0.00014,12.75791]
[1778533995047,34.22,81684.23,0.01,-0.16426,0.00014,12.74015]
[1778533996941,34.22,81684.23,0.01,-0.16426,0.00014,12.73993]
[1778534002045,34.21,81688.09,0.01,-0.1637,0.00014,12.71227]
[1778534007876,34.21,81685.08,0.01,-0.1641,0.00014,12.73177]
[1778534012915,34.21,81685.78,0.01,-0.16392,0.00014,12.72001]
[1778534017947,34.2,81686.0,0.01,-0.16387,0.00014,12.71749]
[1778534022981,34.2,81686.47,0.01,-0.16378,0.00014,12.71324]
[1778534028017,34.2,81689.55,0.01,-0.16333,0.00014,12.69095]
[1778534033054,34.2,81693.28,0.01,-0.16279,0.00014,12.66437]
[1778534034815,34.2,81694.01,0.01,-0.16269,0.00014,12.65919]
[1778534035067,34.19,81698.57,0.01,-0.16205,0.00014,12.62754]
[1778534035470,34.19,81698.57,0.01,-0.16205,0.00014,12.62754]
[1778534035556,34.19,81698.57,0.01,-0.16205,0.00014,12.62754]
[1778534035665,34.19,81698.57,0.01,-0.16205,0.00014,12.62754]
[1778534037080,34.19,81706.53,0.01,-0.16094,0.00014,12.57234]
[1778534039241,34.19,81712.3,0.01,-0.16014,0.00014,12.53225]
[1778534039613,34.19,81712.15,0.01,-0.16016,0.00014,12.53329]
[1778534044831,34.19,81712.37,0.01,-0.16012,0.00014,12.53103]
[1778534050173,34.19,81719.81,0.01,-0.15905,0.00014,12.47751]
[1778534055206,34.18,81715.94,0.01,-0.15955,0.00014,12.50279]
[1778534060243,34.18,81715.04,0.01,-0.15965,0.00014,12.50745]
[1778534065277,34.17,81715.4,0.01,-0.15957,0.00014,12.50338]
[1778534070319,34.17,81717.17,0.01,-0.15929,0.00014,12.48954]
[1778534077368,34.16,81716.03,0.01,-0.15935,0.00014,12.48936]
[1778534082609,34.16,81716.82,0.01,-0.15921,0.00014,12.48238]
[1778534083230,34.16,81716.77,0.01,-0.15922,0.00014,12.48273]
[1778534083413,34.16,81716.77,0.01,-0.15921,0.00014,12.48244]
[1778534088706,34.15,81716.35,0.01,-0.15925,0.00014,12.48423]
[1778534094835,34.15,81714.58,0.01,-0.15945,0.00014,12.49423]
[1778534100535,34.14,81713.4,0.01,-0.15958,0.00014,12.50097]
[1778534105245,34.14,81713.09,0.01,-0.1596,0.00014,12.50163]
[1778534105569,34.14,81713.09,0.01,-0.1596,0.00014,12.50163]
[1778534110903,34.14,81711.37,0.01,-0.15981,0.00014,12.51238]
[1778534116674,34.13,81711.57,0.01,-0.15975,0.00014,12.50924]
[1778534117625,34.13,81711.57,0.01,-0.15975,0.00014,12.50895]
[1778534118100,34.13,81711.57,0.01,-0.15975,0.00014,12.50895]
[1778534117626,34.13,81711.57,0.01,-0.15974,0.00014,12.50866]
[1778534118659,34.13,81711.57,0.01,-0.15973,0.00014,12.50837]
[1778534119987,34.13,81711.57,0.01,-0.15973,0.00014,12.50837]
[1778534120055,34.13,81711.07,0.01,-0.15979,0.00014,12.51127]
[1778534125708,34.12,81710.13,0.01,-0.15989,0.00014,12.51629]
[1778534130120,34.12,81711.08,0.01,-0.15976,0.00014,12.5094]
[1778534130751,34.12,81710.26,0.01,-0.15985,0.00014,12.51388]
[1778534131752,34.12,81701.84,0.01,-0.16095,0.00014,12.56572]
[1778534136787,34.11,81699.23,0.01,-0.16127,0.00014,12.5819]
[1778534141822,34.11,81698.02,0.01,-0.1614,0.00014,12.58844]
[1778534146841,34.1,81700.89,0.01,-0.16098,0.00014,12.5671]
[1778534151895,34.1,81701.37,0.01,-0.16087,0.00014,12.56189]
[1778534152585,34.1,81701.37,0.01,-0.16087,0.00014,12.56189]
[1778534152625,34.1,81701.37,0.01,-0.16087,0.00014,12.56189]
[1778534152864,34.1,81701.37,0.01,-0.16087,0.00014,12.56189]
[1778534153017,34.1,81712.19,0.01,-0.15936,0.00014,12.48646]
[1778534153265,34.1,81712.19,0.01,-0.15936,0.00014,12.48646]
[1778534153998,34.1,81712.19,0.01,-0.15936,0.00014,12.48646]
[1778534154940,34.1,81719.96,0.01,-0.15828,0.00014,12.43212]
[1778534155887,34.1,81719.96,0.01,-0.15828,0.00014,12.43212]
[1778534161961,34.09,81723.94,0.01,-0.15771,0.00014,12.40323]
[1778534164817,34.09,81725.89,0.01,-0.15744,0.00014,12.38932]
[1778534164983,34.09,81726.74,0.01,-0.15732,0.00014,12.38324]
[1778534165448,34.09,81726.74,0.01,-0.15732,0.00014,12.38324]
[1778534166786,34.09,81731.4,0.01,-0.15668,0.00014,12.35073]
[1778534166997,34.09,81731.9,0.01,-0.15661,0.00014,12.34712]
[1778534169014,34.09,81720.86,0.01,-0.15811,0.00014,12.42339]
[1778534174047,34.09,81718.41,0.01,-0.15843,0.00014,12.43922]
[1778534178420,34.08,81718.19,0.01,-0.15844,0.00014,12.43982]
[1778534184116,34.08,81716.98,0.01,-0.15858,0.00014,12.44685]
[1778534189083,34.08,81717.85,0.01,-0.15845,0.00014,12.44016]
[1778534189198,34.08,81717.85,0.01,-0.15845,0.00014,12.44016]
[1778534192073,34.07,81719.68,0.01,-0.15812,0.00014,12.42073]
[1778534197210,34.07,81720.44,0.01,-0.158,0.00014,12.41435]
[1778534197630,34.07,81720.44,0.01,-0.158,0.00014,12.41435]
[1778534197666,34.07,81720.44,0.01,-0.158,0.00014,12.41435]
[1778534198215,34.07,81724.15,0.01,-0.15748,0.00014,12.38843]
[1778534203250,34.07,81731.84,0.01,-0.15642,0.00014,12.33431]
[1778534208698,34.07,81737.74,0.01,-0.1556,0.00014,12.29293]
[1778534214328,34.07,81740.08,0.01,-0.15527,0.00014,12.2761]
[1778534219004,34.07,81741.29,0.01,-0.15511,0.00014,12.26753]
[1778534224700,34.06,81745.56,0.01,-0.15452,0.00014,12.23734]
[1778534230160,34.06,81747.89,0.01,-0.1542,0.00014,12.22083]
[1778534232877,34.06,81749.43,0.01,-0.15398,0.00014,12.20994]
[1778534232978,34.06,81749.43,0.01,-0.15398,0.00014,12.20982]
[1778534240510,34.06,81752.04,0.01,-0.15362,0.00014,12.1913]
[1778534242738,34.06,81752.46,0.01,-0.15356,0.00014,12.18833]
[1778534242839,34.06,81750.17,0.01,-0.15387,0.00014,12.20419]
[1778534246260,34.06,81750.91,0.01,-0.15377,0.00014,12.19889]
[1778534246321,34.06,81751.02,0.01,-0.15375,0.00014,12.19796]
[1778534249337,34.06,81751.02,0.01,-0.15375,0.00014,12.19796]
[1778534249574,34.06,81751.02,0.01,-0.15375,0.00014,12.1977]
[1778534254716,34.06,81746.34,0.01,-0.15431,0.00014,12.22389]
[1778534260656,34.06,81736.97,0.01,-0.15557,0.00014,12.28798]
[1778534266035,34.05,81733.61,0.01,-0.15601,0.00014,12.31035]
[1778534271732,34.05,81735.34,0.01,-0.15576,0.00014,12.29757]
[1778534277775,34.05,81737.74,0.01,-0.15541,0.00014,12.28013]
[1778534284895,34.05,81736.79,0.01,-0.15554,0.00014,12.28635]
[1778534290866,34.04,81735.57,0.01,-0.15568,0.00014,12.29348]
[1778534296250,34.04,81731.43,0.01,-0.15623,0.00014,12.32153]
[1778534301692,34.04,81728.21,0.01,-0.15666,0.00014,12.34335]
[1778534303939,34.04,81726.88,0.01,-0.15684,0.00014,12.35238]
[1778534305241,34.04,81723.51,0.01,-0.1573,0.00014,12.37571]
[1778534305298,34.04,81719.08,0.01,-0.1579,0.00014,12.4064]
[1778534305387,34.04,81719.08,0.01,-0.1579,0.00014,12.4064]
[1778534307268,34.04,81718.02,0.01,-0.15805,0.00014,12.41361]
[1778534307339,34.04,81717.87,0.01,-0.15806,0.00014,12.41448]
[1778534315228,34.04,81716.59,0.01,-0.15817,0.00014,12.41661]
[1778534315241,34.04,81716.59,0.01,-0.15817,0.00014,12.41661]
[1778534315242,34.04,81716.59,0.01,-0.15817,0.00014,12.41661]
[1778534315243,34.03,81713.93,0.01,-0.15852,0.00014,12.43462]
[1778534316890,34.03,81710.3,0.01,-0.15902,0.00014,12.4597]
[1778534317040,34.03,81710.3,0.01,-0.15902,0.00014,12.4597]
[1778534317291,34.03,81710.3,0.01,-0.15902,0.00014,12.4597]
[1778534317297,34.03,81710.3,0.01,-0.15902,0.00014,12.4597]
[1778534317364,34.03,81710.3,0.01,-0.15902,0.00014,12.4597]
[1778534317266,34.03,81702.64,0.01,-0.16009,0.00014,12.513]
[1778534317382,34.03,81702.64,0.01,-0.16009,0.00014,12.513]
[1778534318062,34.03,81702.64,0.01,-0.16009,0.00014,12.51295]
[1778534318910,34.03,81702.64,0.01,-0.16009,0.00014,12.51295]
[1778534318945,34.03,81702.64,0.01,-0.16009,0.00014,12.51295]
[1778534318953,34.03,81702.64,0.01,-0.16009,0.00014,12.51295]
[1778534318979,34.03,81702.64,0.01,-0.16009,0.00014,12.51295]
[1778534319071,34.03,81688.61,0.01,-0.16204,0.00014,12.61036]
[1778534319465,34.03,81688.61,0.01,-0.16204,0.00014,12.61036]
[1778534319485,34.03,81688.61,0.01,-0.16204,0.00014,12.61036]
[1778534320281,34.03,81688.61,0.01,-0.16204,0.00014,12.61036]
[1778534320341,34.03,81687.12,0.01,-0.16225,0.00014,12.62053]
[1778534321531,34.03,81687.12,0.01,-0.16224,0.00014,12.62036]
[1778534322305,34.03,81686.59,0.01,-0.16231,0.00014,12.62386]
[1778534323101,34.03,81686.59,0.01,-0.16231,0.00014,12.62386]
[1778534323110,34.03,81686.59,0.01,-0.16231,0.00014,12.62386]
[1778534323272,34.03,81686.65,0.01,-0.1623,0.00014,12.62327]
[1778534324264,34.03,81686.65,0.01,-0.1623,0.00014,12.62327]
[1778534324365,34.03,81686.53,0.01,-0.16232,0.00014,12.62393]
[1778534325558,34.03,81686.53,0.01,-0.16231,0.00014,12.62377]
[1778534326118,34.03,81686.53,0.01,-0.16231,0.00014,12.62377]
[1778534326222,34.03,81686.33,0.01,-0.16234,0.00014,12.625]
[1778534326492,34.03,81686.33,0.01,-0.16234,0.00014,12.625]
[1778534326498,34.03,81686.33,0.01,-0.16234,0.00014,12.625]
[1778534326504,34.03,81686.33,0.01,-0.16234,0.00014,12.625]
[1778534327125,34.03,81686.33,0.01,-0.16233,0.00014,12.62484]
[1778534327469,34.03,81686.33,0.01,-0.16233,0.00014,12.62484]
[1778534327580,34.03,81686.33,0.01,-0.16233,0.00014,12.62484]
[1778534328384,34.03,81686.09,0.01,-0.16237,0.00014,12.62636]
[1778534331578,34.03,81684.81,0.01,-0.16254,0.00014,12.63481]
[1778534332928,34.03,81684.66,0.01,-0.16255,0.00014,12.63571]
[1778534332992,34.03,81684.66,0.01,-0.16255,0.00014,12.63571]
[1778534332997,34.03,81684.66,0.01,-0.16255,0.00014,12.63571]
[1778534333000,34.03,81684.66,0.01,-0.16255,0.00014,12.63571]
[1778534333039,34.03,81684.66,0.01,-0.16255,0.00014,12.63571]
[1778534333055,34.03,81685.18,0.01,-0.16248,0.00014,12.63196]
[1778534333687,34.03,81685.18,0.01,-0.16248,0.00014,12.63196]
[1778534333710,34.03,81685.18,0.01,-0.16248,0.00014,12.63196]
[1778534334088,34.03,81685.18,0.01,-0.16248,0.00014,12.63196]
[1778534334092,34.03,81685.18,0.01,-0.16248,0.00014,12.63196]
[1778534334128,34.03,81685.18,0.01,-0.16248,0.00014,12.63196]
[1778534334174,34.03,81685.18,0.01,-0.16248,0.00014,12.63183]
[1778534339209,34.03,81685.03,0.01,-0.16248,0.00014,12.63223]
[1778534344245,34.03,81682.1,0.01,-0.1629,0.00014,12.65276]
[1778534347405,34.03,81682.15,0.01,-0.1629,0.00014,12.65256]
[1778534348272,34.03,81682.09,0.01,-0.16291,0.00014,12.65315]
[1778534353307,34.03,81682.61,0.01,-0.16284,0.00014,12.65]
[1778534358343,34.03,81682.68,0.01,-0.16284,0.00014,12.65003]
[1778534359578,34.03,81682.88,0.01,-0.16282,0.00014,12.64876]
[1778534359733,34.03,81682.88,0.01,-0.16282,0.00014,12.64876]
[1778534360357,34.03,81681.16,0.01,-0.16306,0.00014,12.66082]
[1778534361363,34.03,81671.69,0.01,-0.1644,0.00014,12.72667]
[1778534364396,34.03,81661.63,0.01,-0.16583,0.00014,12.79641]
[1778534369420,34.03,81668.8,0.01,-0.1648,0.00014,12.74618]
[1778534374457,34.03,81671.46,0.01,-0.16436,0.00014,12.72149]
[1778534379490,34.03,81674.51,0.01,-0.16392,0.00014,12.69997]
[1778534386893,34.03,81677.16,0.01,-0.16354,0.00014,12.68117]
[1778534392751,34.02,81678.56,0.01,-0.16334,0.00014,12.67119]
[1778534394595,34.02,81690.39,0.01,-0.16167,0.00014,12.58879]
[1778534399631,34.03,81691.24,0.01,-0.16156,0.00014,12.58316]
[1778534400941,34.03,81691.24,0.01,-0.16156,0.00014,12.58316]
[1778534400958,34.03,81691.77,0.01,-0.16148,0.00014,12.57953]
[1778534401694,34.03,81691.77,0.01,-0.16148,0.00014,12.57953]
[1778534406854,34.03,81693.26,0.01,-0.16128,0.00014,12.56948]
[1778534406955,34.03,81693.29,0.01,-0.16128,0.00014,12.56935]
[1778534408014,34.03,81693.29,0.01,-0.16128,0.00014,12.56935]
[1778534408419,34.03,81693.29,0.01,-0.16128,0.00014,12.56935]
[1778534410226,34.03,81694.32,0.01,-0.16114,0.00014,12.56234]
[1778534410827,34.03,81699.8,0.01,-0.16038,0.00014,12.52443]
[1778534416673,34.03,81701.79,0.01,-0.16011,0.00014,12.51113]
[1778534416806,34.03,81701.79,0.01,-0.16011,0.00014,12.51113]
[1778534417104,34.03,81703.24,0.01,-0.15992,0.00014,12.50147]
[1778534422970,34.03,81702.0,0.01,-0.1601,0.00014,12.5107]
[1778534428838,34.03,81695.23,0.01,-0.16106,0.00014,12.55852]
[1778534434837,34.03,81694.53,0.01,-0.16116,0.00014,12.5636]
[1778534441928,34.04,81691.63,0.01,-0.16154,0.00014,12.5791]
[1778534443127,34.04,81691.63,0.01,-0.16154,0.00014,12.5791]
[1778534455177,34.04,81690.09,0.01,-0.16177,0.00014,12.59057]
[1778534455978,34.04,81689.71,0.01,-0.16184,0.00014,12.59428]
[1778534460612,34.04,81689.6,0.01,-0.16186,0.00014,12.59498]
[1778534460716,34.04,81689.6,0.01,-0.16186,0.00014,12.59498]
[1778534463075,34.04,81699.17,0.01,-0.16052,0.00014,12.5284]
[1778534471138,34.04,81698.27,0.01,-0.16064,0.00014,12.53479]
[1778534477525,34.04,81700.59,0.01,-0.16032,0.00014,12.51867]
[1778534479912,34.04,81700.72,0.01,-0.1603,0.00014,12.51777]
[1778534479940,34.04,81700.72,0.01,-0.1603,0.00014,12.51777]
[1778534480388,34.04,81700.72,0.01,-0.1603,0.00014,12.51777]
[1778534480458,34.04,81700.62,0.01,-0.16032,0.00014,12.51846]
[1778534483403,34.04,81700.72,0.01,-0.1603,0.00014,12.51775]
[1778534483504,34.04,81700.9,0.01,-0.16028,0.00014,12.51649]
[1778534487902,34.04,81701.76,0.01,-0.16016,0.00014,12.51048]
[1778534487943,34.04,81701.76,0.01,-0.16016,0.00014,12.51048]
[1778534489837,34.04,81714.4,0.01,-0.15841,0.00014,12.42272]
[1778534490269,34.04,81717.93,0.01,-0.15792,0.00014,12.39829]
[1778534495303,34.05,81720.11,0.01,-0.15758,0.00014,12.37784]
[1778534496279,34.05,81720.11,0.01,-0.15758,0.00014,12.37784]
[1778534497359,34.05,81720.3,0.01,-0.15755,0.00014,12.37663]
[1778534497976,34.05,81719.75,0.01,-0.15763,0.00014,12.38057]
[1778534498675,34.05,81719.75,0.01,-0.15763,0.00014,12.38067]
[1778534504366,34.05,81720.5,0.01,-0.15754,0.00014,12.37604]
[1778534509402,34.05,81720.54,0.01,-0.15754,0.00014,12.3762]
[1778534515442,34.05,81720.53,0.01,-0.15755,0.00014,12.37652]
[1778534521492,34.05,81724.79,0.01,-0.15698,0.00014,12.34757]
[1778534527533,34.05,81724.39,0.01,-0.15705,0.00014,12.35095]
[1778534536596,34.06,81723.9,0.01,-0.15713,0.00014,12.35523]
[1778534542490,34.06,81727.73,0.01,-0.15661,0.00014,12.32902]
[1778534542656,34.06,81726.92,0.01,-0.15673,0.00014,12.33492]
[1778534543250,34.06,81726.92,0.01,-0.15673,0.00014,12.33492]
[1778534548019,34.06,81718.31,0.01,-0.15792,0.00014,12.39526]
[1778534553249,34.06,81718.16,0.01,-0.15789,0.00014,12.39065]
[1778534558751,34.06,81714.43,0.01,-0.15841,0.00014,12.41707]
[1778534564796,34.06,81713.59,0.01,-0.15854,0.00014,12.42328]
[1778534569924,34.06,81711.84,0.01,-0.15878,0.00014,12.43563]
[1778534570012,34.06,81711.84,0.01,-0.15878,0.00014,12.43563]
[1778534570169,34.06,81711.84,0.01,-0.15878,0.00014,12.43563]
[1778534570380,34.06,81710.66,0.01,-0.15895,0.00014,12.44401]
[1778534572246,34.06,81710.66,0.01,-0.15895,0.00014,12.44401]
[1778534572302,34.06,81694.29,0.01,-0.16123,0.00014,12.55774]
[1778534572780,34.06,81694.29,0.01,-0.16123,0.00014,12.55774]
[1778534572852,34.06,81694.29,0.01,-0.16123,0.00014,12.55774]
[1778534574925,34.06,81693.91,0.01,-0.16128,0.00014,12.56018]
[1778534580877,34.06,81692.96,0.01,-0.16141,0.00014,12.5671]
[1778534582546,34.06,81692.96,0.01,-0.16142,0.00014,12.56725]
[1778534583106,34.06,81691.56,0.01,-0.16162,0.00014,12.57714]
[1778534584405,34.06,81690.4,0.01,-0.16178,0.00014,12.58527]
[1778534589970,34.07,81685.45,0.01,-0.16248,0.00014,12.61996]
[1778534591017,34.07,81685.45,0.01,-0.16248,0.00014,12.61996]
[1778534592270,34.07,81689.9,0.01,-0.16186,0.00014,12.58906]
[1778534592369,34.07,81698.78,0.01,-0.16061,0.00014,12.52725]
[1778534593421,34.07,81698.78,0.01,-0.16061,0.00014,12.52725]
[1778534593522,34.07,81698.78,0.01,-0.16061,0.00014,12.52719]
[1778534595263,34.07,81689.25,0.01,-0.16195,0.00014,12.59344]
[1778534595968,34.07,81689.25,0.01,-0.16195,0.00014,12.59344]
[1778534596494,34.07,81689.25,0.01,-0.16195,0.00014,12.59344]
[1778534598358,34.07,81689.09,0.01,-0.16197,0.00014,12.59465]
[1778534604748,34.07,81688.65,0.01,-0.16204,0.00014,12.59798]
[1778534605906,34.07,81689.06,0.01,-0.16198,0.00014,12.59531]
[1778534606082,34.07,81689.06,0.01,-0.16198,0.00014,12.59531]
[1778534609263,34.07,81688.69,0.01,-0.16204,0.00014,12.59808]
[1778534609363,34.07,81691.36,0.01,-0.16167,0.00014,12.5796]
[1778534611190,34.07,81691.36,0.01,-0.16167,0.00014,12.5796]
[1778534611221,34.07,81689.71,0.01,-0.16184,0.00014,12.58524]
[1778534612345,34.07,81689.71,0.01,-0.16184,0.00014,12.58524]
[1778534612445,34.07,81689.8,0.01,-0.16183,0.00014,12.5848]
[1778534612932,34.07,81689.8,0.01,-0.16183,0.00014,12.5848]
[1778534616576,34.07,81681.62,0.01,-0.16299,0.00014,12.64188]
[1778534621650,34.07,81678.23,0.01,-0.16347,0.00014,12.66548]
[1778534623701,34.07,81677.09,0.01,-0.16363,0.00014,12.67334]
[1778534623920,34.07,81677.32,0.01,-0.16359,0.00014,12.67169]
[1778534627209,34.07,81674.28,0.01,-0.16402,0.00014,12.6927]
[1778534627383,34.07,81674.28,0.01,-0.16402,0.00014,12.6927]
[1778534630507,34.07,81673.78,0.01,-0.16408,0.00014,12.69584]
[1778534638653,34.07,81676.25,0.01,-0.16372,0.00014,12.67781]
[1778534645022,34.06,81675.36,0.01,-0.16383,0.00014,12.68327]
[1778534650047,34.06,81675.68,0.01,-0.16377,0.00014,12.68025]
[1778534655426,34.06,81677.2,0.01,-0.16353,0.00014,12.66856]
[1778534660461,34.06,81678.39,0.01,-0.16335,0.00014,12.65947]
[1778534665496,34.05,81679.28,0.01,-0.1632,0.00014,12.65247]
[1778534670692,34.05,81679.01,0.01,-0.16323,0.00014,12.65371]
[1778534671113,34.05,81676.24,0.01,-0.16362,0.00014,12.67279]
[1778534671485,34.05,81676.24,0.01,-0.16362,0.00014,12.67279]
[1778534671542,34.05,81676.24,0.01,-0.16362,0.00014,12.67279]
[1778534671728,34.05,81676.24,0.01,-0.16362,0.00014,12.67279]
[1778534671697,34.05,81662.86,0.01,-0.16545,0.00014,12.75962]
[1778534672616,34.05,81660.5,0.01,-0.16579,0.00014,12.77593]
[1778534676612,34.05,81661.43,0.01,-0.16565,0.00014,12.76917]
[1778534676648,34.05,81663.43,0.01,-0.16536,0.00014,12.7552]
[1778534682616,34.05,81662.89,0.01,-0.16543,0.00014,12.75841]
[1778534684640,34.05,81663.45,0.01,-0.16535,0.00014,12.75443]
[1778534684677,34.05,81663.45,0.01,-0.16535,0.00014,12.75443]
[1778534684686,34.05,81663.45,0.01,-0.16535,0.00014,12.75443]
[1778534684736,34.05,81662.52,0.01,-0.16548,0.00014,12.76078]
[1778534690672,34.04,81670.71,0.01,-0.16429,0.00014,12.70245]
[1778534694627,34.04,81672.2,0.01,-0.16406,0.00014,12.69143]
[1778534694725,34.04,81675.73,0.01,-0.16356,0.00014,12.66669]
[1778534699735,34.04,81681.87,0.01,-0.16268,0.00014,12.62319]
[1778534704794,34.04,81688.36,0.01,-0.16175,0.00014,12.57758]
[1778534710812,34.03,81686.63,0.01,-0.16198,0.00014,12.58891]
[1778534715847,34.03,81686.27,0.01,-0.16202,0.00014,12.59092]
[1778534720883,34.03,81686.31,0.01,-0.16201,0.00014,12.59018]
[1778534726925,34.03,81686.09,0.01,-0.16203,0.00014,12.5912]
[1778534734981,34.03,81685.99,0.01,-0.16198,0.00014,12.58537]
[1778534743041,34.03,81685.69,0.01,-0.16201,0.00014,12.58691]
[1778534749425,34.03,81685.47,0.01,-0.16203,0.00014,12.58798]
[1778534754477,34.03,81685.47,0.01,-0.16203,0.00014,12.58792]
[1778534759896,34.02,81687.41,0.01,-0.16175,0.00014,12.57405]
[1778534765458,34.02,81692.69,0.01,-0.16101,0.00014,12.53727]
[1778534766880,34.02,81692.45,0.01,-0.16104,0.00014,12.53897]
[1778534768069,34.02,81692.03,0.01,-0.1611,0.00014,12.5419]
[1778534768143,34.02,81692.03,0.01,-0.1611,0.00014,12.5419]
[1778534768855,34.02,81692.03,0.01,-0.1611,0.00014,12.5419]
[1778534769565,34.02,81692.03,0.01,-0.1611,0.00014,12.54191]
[1778534775037,34.02,81691.18,0.01,-0.16122,0.00014,12.54783]
[1778534788353,34.02,81690.9,0.01,-0.16126,0.00014,12.54984]
[1778534794398,34.02,81691.69,0.01,-0.16109,0.00014,12.53842]
[1778534796508,34.02,81691.69,0.01,-0.16109,0.00014,12.53842]
[1778534804468,34.02,81691.84,0.01,-0.16107,0.00014,12.53746]
[1778534805495,34.02,81691.84,0.01,-0.16107,0.00014,12.53746]
[1778534806831,34.02,81692.42,0.01,-0.16099,0.00014,12.53344]
[1778534809881,34.03,81692.28,0.01,-0.16101,0.00014,12.53446]
[1778534809958,34.03,81692.54,0.01,-0.16098,0.00014,12.53269]
[1778534810110,34.03,81692.54,0.01,-0.16098,0.00014,12.53269]
[1778534810511,34.03,81692.65,0.01,-0.16096,0.00014,12.53193]
[1778534811517,34.02,81679.12,0.01,-0.16286,0.00014,12.62598]
[1778534812768,34.02,81679.12,0.01,-0.16286,0.00014,12.62598]
[1778534818566,34.02,81675.1,0.01,-0.16341,0.00014,12.6531]
[1778534822045,34.02,81675.36,0.01,-0.16337,0.00014,12.65105]
[1778534822119,34.02,81675.84,0.01,-0.1633,0.00014,12.64759]
[1778534825274,34.02,81677.26,0.01,-0.16309,0.00014,12.63737]
[1778534825614,34.02,81677.26,0.01,-0.16309,0.00014,12.63726]
[1778534831046,34.02,81678.27,0.01,-0.16294,0.00014,12.62981]
[1778534831087,34.02,81678.27,0.01,-0.16294,0.00014,12.62981]
[1778534831236,34.02,81678.27,0.01,-0.16294,0.00014,12.6297]
[1778534833033,34.02,81678.27,0.01,-0.16294,0.00014,12.6297]
[1778534833788,34.02,81678.27,0.01,-0.16294,0.00014,12.6297]
[1778534833842,34.02,81679.12,0.01,-0.16281,0.00014,12.62348]
[1778534836636,34.02,81679.1,0.01,-0.16281,0.00014,12.62342]
[1778534836692,34.02,81679.14,0.01,-0.1628,0.00014,12.62304]
[1778534837957,34.02,81679.3,0.01,-0.16278,0.00014,12.62183]
[1778534837992,34.02,81679.3,0.01,-0.16278,0.00014,12.62183]
[1778534838238,34.02,81679.3,0.01,-0.16278,0.00014,12.62183]
[1778534838706,34.02,81679.41,0.01,-0.16276,0.00014,12.62097]
[1778534839734,34.02,81668.29,0.01,-0.16433,0.00014,12.69814]
[1778534840844,34.02,81668.29,0.01,-0.16433,0.00014,12.69814]
[1778534840885,34.02,81668.29,0.01,-0.16433,0.00014,12.69814]
[1778534841254,34.02,81667.71,0.01,-0.16441,0.00014,12.70197]
[1778534841901,34.02,81667.71,0.01,-0.16441,0.00014,12.70197]
[1778534843472,34.01,81665.95,0.01,-0.16465,0.00014,12.71378]
[1778534849557,34.01,81663.38,0.01,-0.165,0.00014,12.73079]
[1778534851013,34.01,81663.56,0.01,-0.16496,0.00014,12.72872]
[1778534851726,34.01,81663.56,0.01,-0.16496,0.00014,12.72872]
[1778534852744,34.01,81663.8,0.01,-0.16486,0.00014,12.72092]
[1778534855069,34.01,81663.8,0.01,-0.16485,0.00014,12.7203]
[1778534860860,34.0,81663.07,0.01,-0.16492,0.00014,12.72397]
[1778534865894,34.0,81664.16,0.01,-0.16474,0.00014,12.71518]
[1778534868198,34.0,81663.98,0.01,-0.16476,0.00014,12.71596]
[1778534868915,34.0,81663.19,0.01,-0.16487,0.00014,12.72121]
[1778534869331,34.0,81663.19,0.01,-0.16487,0.00014,12.72121]
[1778534869926,34.0,81660.18,0.01,-0.1653,0.00014,12.74209]
[1778534870490,34.0,81660.18,0.01,-0.1653,0.00014,12.74209]
[1778534870957,34.0,81660.18,0.01,-0.1653,0.00014,12.74209]
[1778534870562,34.0,81657.69,0.01,-0.16565,0.00014,12.75934]
[1778534872944,34.0,81646.18,0.01,-0.1673,0.00014,12.83952]
[1778534878986,34.0,81641.28,0.01,-0.16801,0.00014,12.87362]
[1778534884777,34.0,81638.72,0.01,-0.16838,0.00014,12.89144]
[1778534890415,34.0,81634.78,0.01,-0.16895,0.00014,12.91874]
[1778534897113,34.0,81632.18,0.01,-0.16932,0.00014,12.93675]
[1778534902117,34.0,81635.17,0.01,-0.16889,0.00014,12.91604]
[1778534902218,34.0,81635.41,0.01,-0.16885,0.00014,12.91439]
[1778534907272,34.0,81636.53,0.01,-0.1687,0.00014,12.90673]
[1778534912276,34.0,81637.16,0.01,-0.16855,0.00014,12.89657]
[1778534918365,34.0,81637.61,0.01,-0.16849,0.00014,12.89358]
[1778534923642,34.0,81638.31,0.01,-0.16839,0.00014,12.88889]
[1778534929337,34.0,81638.64,0.01,-0.16835,0.00014,12.88688]
[1778534934891,34.0,81638.29,0.01,-0.1684,0.00014,12.88951]
[1778534938564,34.0,81638.29,0.01,-0.1684,0.00014,12.88954]
[1778534943934,34.0,81634.05,0.01,-0.16902,0.00014,12.91917]
[1778534943990,34.0,81634.05,0.01,-0.16902,0.00014,12.91917]
[1778534945034,34.0,81632.64,0.01,-0.16923,0.00014,12.92903]
[1778534945097,34.0,81632.64,0.01,-0.16923,0.00014,12.92903]
[1778534945451,34.0,81632.64,0.01,-0.16923,0.00014,12.92903]
[1778534950502,34.0,81630.71,0.01,-0.16951,0.00014,12.94251]
[1778534953331,34.0,81629.94,0.01,-0.16962,0.00015,12.9479]
[1778534956365,34.0,81629.15,0.01,-0.16973,0.00015,12.95344]
[1778534956783,34.0,81629.15,0.01,-0.16973,0.00015,12.95344]
[1778534957334,34.0,81628.99,0.01,-0.16976,0.00015,12.95459]
[1778534958026,34.0,81628.99,0.01,-0.16976,0.00015,12.95459]
[1778534958680,34.0,81628.99,0.01,-0.16976,0.00015,12.95459]
[1778534959821,34.0,81628.4,0.01,-0.16984,0.00015,12.95872]
[1778534965592,34.0,81626.54,0.01,-0.17012,0.00015,12.97175]
[1778534970976,34.0,81626.13,0.01,-0.17018,0.00015,12.97466]
[1778534976422,34.0,81625.68,0.01,-0.17019,0.00015,12.97196]
[1778534981703,34.0,81624.88,0.01,-0.17031,0.00015,12.97757]
[1778534986738,34.0,81624.64,0.01,-0.17034,0.00015,12.97926]
[1778534992780,34.0,81625.14,0.01,-0.17027,0.00015,12.97583]
[1778534995078,34.0,81624.93,0.01,-0.1703,0.00015,12.97729]
[1778534995802,34.0,81621.07,0.01,-0.17086,0.00015,13.00404]
[1778535000821,34.0,81619.55,0.01,-0.17108,0.00015,13.01437]
[1778535005876,34.0,81611.75,0.01,-0.17221,0.00015,13.06781]
[1778535010906,34.0,81613.26,0.01,-0.17197,0.00015,13.05659]
[1778535016948,34.0,81612.79,0.01,-0.17202,0.00015,13.05889]
[1778535020308,33.99,81614.09,0.01,-0.17182,0.00015,13.0497]
[1778535020360,33.99,81614.09,0.01,-0.17182,0.00015,13.0497]
[1778535020390,33.99,81614.09,0.01,-0.17182,0.00015,13.0497]
[1778535020425,33.99,81614.09,0.01,-0.17182,0.00015,13.0497]
[1778535020454,33.99,81614.09,0.01,-0.17182,0.00015,13.0497]
[1778535020484,33.99,81614.09,0.01,-0.17182,0.00015,13.0497]
[1778535020976,33.99,81614.27,0.01,-0.17179,0.00015,13.04795]
[1778535022718,33.99,81616.01,0.01,-0.17153,0.00015,13.03571]
[1778535022750,33.99,81616.01,0.01,-0.17153,0.00015,13.03571]
[1778535024004,33.99,81618.18,0.01,-0.17121,0.00015,13.0205]
[1778535024069,33.99,81618.75,0.01,-0.17112,0.00015,13.0164]
[1778535030046,33.99,81618.87,0.01,-0.17109,0.00015,13.01465]
[1778535036083,33.99,81619.44,0.01,-0.17093,0.00015,13.00392]
[1778535038639,33.99,81619.99,0.01,-0.17085,0.00015,12.99998]
[1778535039102,33.99,81620.52,0.01,-0.17076,0.00015,12.99606]
[1778535042366,33.98,81623.72,0.01,-0.17029,0.00015,12.97351]
[1778535042994,33.98,81623.72,0.01,-0.17029,0.00015,12.97351]
[1778535043462,33.98,81623.76,0.01,-0.17028,0.00015,12.97314]
[1778535044137,33.98,81622.13,0.01,-0.17052,0.00015,12.98435]
[1778535049171,33.98,81621.1,0.01,-0.17066,0.00015,12.9909]
[1778535055120,33.98,81620.82,0.01,-0.17069,0.00015,12.99233]
[1778535060938,33.98,81619.55,0.01,-0.17085,0.00015,13.00017]
[1778535063280,33.98,81611.88,0.01,-0.17196,0.00015,13.05297]
[1778535068315,33.97,81609.01,0.01,-0.17236,0.00015,13.07174]
[1778535073351,33.97,81607.78,0.01,-0.17252,0.00015,13.07914]
[1778535078834,33.97,81605.15,0.01,-0.17288,0.00015,13.09625]
[1778535078860,33.97,81604.93,0.01,-0.17291,0.00015,13.09754]
[1778535080775,33.97,81604.53,0.01,-0.17297,0.00015,13.10031]
[1778535080860,33.97,81604.53,0.01,-0.17297,0.00015,13.10031]
[1778535080961,33.96,81604.53,0.01,-0.17296,0.00015,13.09983]
[1778535087448,33.96,81604.8,0.01,-0.17289,0.00015,13.09653]
[1778535091007,33.96,81604.05,0.01,-0.17299,0.00015,13.10127]
[1778535091107,33.96,81604.16,0.01,-0.17291,0.00015,13.09412]
[1778535091731,33.96,81604.16,0.01,-0.17291,0.00015,13.09412]
[1778535093036,33.96,81604.24,0.01,-0.17289,0.00015,13.09332]
[1778535093137,33.96,81604.02,0.01,-0.17292,0.00015,13.09462]
[1778535098671,33.95,81604.05,0.01,-0.17289,0.00015,13.09351]
[1778535099959,33.95,81603.94,0.01,-0.1729,0.00015,13.09405]
[1778535103743,33.95,81611.67,0.01,-0.17175,0.00015,13.03957]
[1778535108571,33.95,81613.4,0.01,-0.17148,0.00015,13.02668]
[1778535108646,33.95,81614.02,0.01,-0.17139,0.00015,13.0222]
[1778535113998,33.94,81614.88,0.01,-0.17124,0.00015,13.01512]
[1778535119672,33.94,81615.86,0.01,-0.17108,0.00015,13.00737]
[1778535124708,33.94,81615.09,0.01,-0.17117,0.00015,13.01173]
[1778535129768,33.93,81614.36,0.01,-0.17125,0.00015,13.01561]
[1778535134803,33.93,81615.42,0.01,-0.17107,0.00015,13.00724]
[1778535139838,33.93,81616.36,0.01,-0.17092,0.00015,12.99969]
[1778535146890,33.92,81617.23,0.01,-0.17076,0.00015,12.99224]
[1778535151927,33.92,81617.43,0.01,-0.17065,0.00015,12.9839]
[1778535156961,33.92,81614.07,0.01,-0.17112,0.00015,13.0063]
[1778535163003,33.92,81613.94,0.01,-0.17112,0.00015,13.00609]
[1778535168040,33.91,81615.55,0.01,-0.17087,0.00015,12.99402]
[1778535173075,33.91,81615.04,0.01,-0.17092,0.00015,12.99669]
[1778535178110,33.91,81616.51,0.01,-0.17069,0.00015,12.9856]
[1778535183145,33.91,81617.17,0.01,-0.17058,0.00015,12.98023]
[1778535185265,33.9,81617.32,0.01,-0.17055,0.00015,12.97905]
[1778535185351,33.9,81617.57,0.01,-0.17051,0.00015,12.97718]
[1778535186446,33.9,81617.57,0.01,-0.17051,0.00015,12.97705]
[1778535187173,33.9,81617.63,0.01,-0.1705,0.00015,12.97651]
[1778535187802,33.9,81617.63,0.01,-0.1705,0.00015,12.97651]
[1778535187830,33.9,81617.63,0.01,-0.1705,0.00015,12.97651]
[1778535188273,33.9,81615.84,0.01,-0.17076,0.00015,12.98884]
[1778535194222,33.9,81608.23,0.01,-0.17188,0.00015,13.04197]
[1778535199257,33.9,81603.78,0.01,-0.17253,0.00015,13.07282]
[1778535200159,33.9,81603.78,0.01,-0.17253,0.00015,13.07282]
[1778535200265,33.9,81603.22,0.01,-0.17261,0.00015,13.07651]
[1778535205299,33.9,81602.96,0.01,-0.17264,0.00015,13.07808]
[1778535207940,33.9,81602.8,0.01,-0.17266,0.00015,13.0791]
[1778535213853,33.9,81601.3,0.01,-0.17288,0.00015,13.08933]
[1778535219397,33.9,81601.4,0.01,-0.17282,0.00015,13.08297]
[1778535224769,33.9,81599.25,0.01,-0.17312,0.00015,13.09747]
[1778535230232,33.9,81599.19,0.01,-0.17312,0.00015,13.09752]
[1778535233445,33.9,81597.91,0.01,-0.17331,0.00015,13.10613]
[1778535233475,33.9,81597.91,0.01,-0.17331,0.00015,13.10613]
[1778535233562,33.9,81598.22,0.01,-0.17326,0.00015,13.10377]
[1778535234641,33.9,81598.22,0.01,-0.17326,0.00015,13.10377]
[1778535234700,33.9,81597.86,0.01,-0.17331,0.00015,13.10617]
[1778535239323,33.9,81596.79,0.01,-0.17346,0.00015,13.1134]
[1778535239544,33.9,81597.34,0.01,-0.17337,0.00015,13.10923]
[1778535244910,33.9,81594.87,0.01,-0.17374,0.00015,13.12669]
[1778535247034,33.9,81595.18,0.01,-0.1737,0.00015,13.12454]
[1778535247118,33.9,81595.47,0.01,-0.17366,0.00015,13.12267]
[1778535252637,33.9,81596.23,0.01,-0.17355,0.00015,13.11777]
[1778535256754,33.9,81600.38,0.01,-0.17295,0.00015,13.08918]
[1778535256791,33.9,81600.38,0.01,-0.17295,0.00015,13.08918]
[1778535257531,33.9,81603.56,0.01,-0.17248,0.00015,13.06697]
[1778535258809,33.9,81603.56,0.01,-0.17247,0.00015,13.0669]
[1778535259561,33.9,81604.17,0.01,-0.17238,0.00015,13.06258]
[1778535265051,33.9,81604.05,0.01,-0.17239,0.00015,13.06294]
[1778535270765,33.9,81603.21,0.01,-0.17251,0.00015,13.0684]
[1778535273129,33.9,81603.2,0.01,-0.17245,0.00015,13.0624]
[1778535273173,33.9,81603.2,0.01,-0.17245,0.00015,13.06232]
[1778535278820,33.89,81603.25,0.01,-0.17243,0.00015,13.06161]
[1778535283855,33.89,81604.06,0.01,-0.17231,0.00015,13.05563]
[1778535288890,33.89,81603.9,0.01,-0.17232,0.00015,13.05642]
[1778535293926,33.89,81603.24,0.01,-0.17241,0.00015,13.06064]
[1778535301395,33.89,81602.96,0.01,-0.17245,0.00015,13.06243]
[1778535301452,33.89,81603.04,0.01,-0.17243,0.00015,13.06168]
[1778535301828,33.89,81603.04,0.01,-0.17243,0.00015,13.06168]
[1778535302290,33.89,81603.04,0.01,-0.17243,0.00015,13.06168]
[1778535302397,33.89,81603.04,0.01,-0.17243,0.00015,13.06168]
[1778535302464,33.89,81612.34,0.01,-0.17107,0.00015,12.99695]
[1778535302587,33.89,81612.34,0.01,-0.17107,0.00015,12.99695]
[1778535302628,33.89,81612.34,0.01,-0.17107,0.00015,12.99695]
[1778535302689,33.89,81612.34,0.01,-0.17107,0.00015,12.99695]
[1778535303008,33.89,81612.34,0.01,-0.17107,0.00015,12.99695]
[1778535303213,33.89,81612.34,0.01,-0.17107,0.00015,12.99695]
[1778535303220,33.89,81636.06,0.01,-0.16761,0.00014,12.83144]
[1778535304370,33.89,81636.06,0.01,-0.16761,0.00014,12.83144]
[1778535305051,33.89,81638.52,0.01,-0.16725,0.00014,12.81421]
[1778535306065,33.89,81638.52,0.01,-0.16725,0.00014,12.81421]
[1778535306073,33.89,81638.52,0.01,-0.16725,0.00014,12.81421]
[1778535306114,33.89,81638.07,0.01,-0.16732,0.00014,12.81745]
[1778535309219,33.89,81638.33,0.01,-0.16729,0.00014,12.81583]
[1778535314737,33.89,81638.1,0.01,-0.16733,0.00014,12.81814]
[1778535320109,33.89,81640.22,0.01,-0.16703,0.00014,12.80323]
[1778535325147,33.89,81642.63,0.01,-0.16667,0.00014,12.78595]
[1778535328627,33.89,81643.93,0.01,-0.16647,0.00014,12.77658]
[1778535329174,33.89,81643.93,0.01,-0.16647,0.00014,12.77648]
[1778535329887,33.89,81643.93,0.01,-0.16647,0.00014,12.77648]
[1778535330427,33.89,81643.93,0.01,-0.16647,0.00014,12.77648]
[1778535330431,33.89,81660.72,0.01,-0.16407,0.00014,12.6592]
[1778535330789,33.89,81660.72,0.01,-0.16407,0.00014,12.6592]
[1778535330888,33.89,81660.72,0.01,-0.16407,0.00014,12.6592]
[1778535331188,33.89,81660.46,0.01,-0.16404,0.00014,12.65505]
[1778535332480,33.89,81660.46,0.01,-0.16404,0.00014,12.65505]
[1778535332195,33.89,81676.54,0.01,-0.16176,0.00014,12.54279]
[1778535332644,33.89,81676.54,0.01,-0.16176,0.00014,12.54279]
[1778535333423,33.89,81694.47,0.01,-0.15924,0.00014,12.41749]
[1778535336376,33.89,81696.18,0.01,-0.15901,0.00014,12.40573]
[1778535340859,33.89,81688.31,0.01,-0.16012,0.00014,12.46149]
[1778535340871,33.89,81688.31,0.01,-0.16012,0.00014,12.46149]
[1778535342883,33.89,81687.91,0.01,-0.16019,0.00014,12.46464]
[1778535343273,33.89,81687.91,0.01,-0.16019,0.00014,12.46464]
[1778535349451,33.89,81686.98,0.01,-0.16033,0.00014,12.47175]
[1778535354978,33.9,81685.76,0.01,-0.16052,0.00014,12.4811]
[1778535362468,33.9,81685.79,0.01,-0.16052,0.00014,12.48149]
[1778535362493,33.9,81683.26,0.01,-0.16089,0.00014,12.49953]
[1778535364096,33.9,81683.26,0.01,-0.16089,0.00014,12.49964]
[1778535364419,33.9,81676.9,0.01,-0.16179,0.00014,12.5441]
[1778535367913,33.9,81677.0,0.01,-0.16178,0.00014,12.54355]
[1778535368449,33.9,81677.68,0.01,-0.16168,0.00014,12.53886]
[1778535371615,33.9,81678.03,0.01,-0.16164,0.00014,12.5366]
[1778535372476,33.9,81678.19,0.01,-0.16161,0.00014,12.53554]
[1778535373035,33.9,81678.19,0.01,-0.16161,0.00014,12.53554]
[1778535373482,33.9,81677.44,0.01,-0.16172,0.00014,12.54084]
[1778535378517,33.9,81679.07,0.01,-0.1615,0.00014,12.52978]
[1778535384064,33.9,81679.89,0.01,-0.16139,0.00014,12.52441]
[1778535389158,33.9,81682.89,0.01,-0.16097,0.00014,12.50384]
[1778535394629,33.91,81684.27,0.01,-0.16074,0.00014,12.48907]
[1778535398629,33.91,81684.43,0.01,-0.16072,0.00014,12.48832]
[1778535401345,33.91,81684.43,0.01,-0.16073,0.00014,12.48844]
[1778535401819,33.91,81684.43,0.01,-0.16073,0.00014,12.48879]
[1778535404372,33.91,81684.24,0.01,-0.16076,0.00014,12.49023]
[1778535404700,33.91,81684.37,0.01,-0.16075,0.00014,12.48955]
[1778535407568,33.91,81684.38,0.01,-0.16075,0.00014,12.48948]
[1778535412618,33.91,81684.32,0.01,-0.16077,0.00014,12.49044]
[1778535413486,33.91,81684.32,0.01,-0.16077,0.00014,12.49044]
[1778535418840,33.91,81684.47,0.01,-0.16076,0.00014,12.49022]
[1778535426583,33.92,81684.31,0.01,-0.16079,0.00014,12.49194]
[1778535428355,33.92,81684.23,0.01,-0.16081,0.00014,12.49278]
[1778535432199,33.92,81684.23,0.01,-0.16082,0.00014,12.49296]
[1778535433399,33.92,81684.16,0.01,-0.16083,0.00014,12.49373]
[1778535435159,33.92,81684.16,0.01,-0.16083,0.00014,12.49391]
[1778535435174,33.92,81684.16,0.01,-0.16083,0.00014,12.49391]
[1778535435249,33.92,81684.16,0.01,-0.16083,0.00014,12.49391]
[1778535435542,33.92,81684.47,0.01,-0.16079,0.00014,12.49184]
[1778535435710,33.92,81684.47,0.01,-0.16079,0.00014,12.49184]
[1778535435935,33.92,81684.47,0.01,-0.16079,0.00014,12.49184]
[1778535436132,33.92,81684.47,0.01,-0.16079,0.00014,12.49184]
[1778535436229,33.92,81704.73,0.01,-0.15796,0.00014,12.35048]
[1778535437487,33.92,81704.73,0.01,-0.15796,0.00014,12.35048]
[1778535437588,33.92,81705.75,0.01,-0.15782,0.00014,12.34334]
[1778535438237,33.92,81705.75,0.01,-0.15782,0.00014,12.34334]
[1778535438243,33.92,81707.57,0.01,-0.15757,0.00014,12.33063]
[1778535438958,33.92,81707.57,0.01,-0.15757,0.00014,12.33063]
[1778535439041,33.92,81706.5,0.01,-0.15772,0.00014,12.33821]
[1778535441851,33.92,81705.65,0.01,-0.15784,0.00014,12.3444]
[1778535441865,33.92,81705.65,0.01,-0.15784,0.00014,12.3444]
[1778535442630,33.92,81709.64,0.01,-0.15729,0.00014,12.31656]
[1778535442811,33.92,81709.64,0.01,-0.15729,0.00014,12.31656]
[1778535442964,33.92,81709.64,0.01,-0.15729,0.00014,12.31656]
[1778535445082,33.92,81710.83,0.01,-0.15712,0.00014,12.30819]
[1778535445183,33.92,81710.61,0.01,-0.15715,0.00014,12.30968]
[1778535449055,33.92,81718.31,0.01,-0.15608,0.00014,12.25579]
[1778535449147,33.92,81719.03,0.01,-0.15599,0.00014,12.25077]
[1778535450489,33.92,81719.03,0.01,-0.15599,0.00014,12.25077]
[1778535450661,33.92,81719.03,0.01,-0.15599,0.00014,12.25078]
[1778535450911,33.92,81719.03,0.01,-0.15599,0.00014,12.25078]
[1778535451432,33.92,81719.03,0.01,-0.15599,0.00014,12.25078]
[1778535453326,33.92,81716.93,0.01,-0.15622,0.00014,12.25949]
[1778535454147,33.92,81716.56,0.01,-0.15627,0.00014,12.26207]
[1778535454233,33.92,81714.64,0.01,-0.15653,0.00014,12.27546]
[1778535455600,33.92,81714.64,0.01,-0.15653,0.00014,12.27546]
[1778535455643,33.92,81712.48,0.01,-0.15683,0.00014,12.29048]
[1778535461091,33.92,81707.98,0.01,-0.15745,0.00014,12.32153]
[1778535466126,33.92,81702.54,0.01,-0.15819,0.00014,12.35908]
[1778535470873,33.92,81698.47,0.01,-0.15875,0.00014,12.38715]
[1778535471162,33.92,81698.53,0.01,-0.15874,0.00014,12.38663]
[1778535477204,33.91,81697.16,0.01,-0.15893,0.00014,12.39607]
[1778535480306,33.92,81695.12,0.01,-0.15922,0.00014,12.41058]
[1778535480317,33.92,81695.12,0.01,-0.15922,0.00014,12.41058]
[1778535480579,33.92,81694.05,0.01,-0.15938,0.00014,12.41833]
[1778535480910,33.92,81694.05,0.01,-0.15938,0.00014,12.41833]
[1778535481090,33.92,81694.05,0.01,-0.15938,0.00014,12.41833]
[1778535481336,33.92,81694.05,0.01,-0.15938,0.00014,12.41833]
[1778535481430,33.92,81673.62,0.01,-0.16225,0.00014,12.56094]
[1778535482233,33.92,81673.62,0.01,-0.16225,0.00014,12.56094]
[1778535482334,33.92,81664.94,0.01,-0.16349,0.00014,12.62165]
[1778535483046,33.92,81664.94,0.01,-0.16349,0.00014,12.62165]
[1778535485028,33.92,81663.71,0.01,-0.16366,0.00014,12.63041]
[1778535485264,33.92,81663.95,0.01,-0.16363,0.00014,12.62877]
[1778535485695,33.92,81663.95,0.01,-0.16363,0.00014,12.62877]
[1778535487127,33.92,81669.39,0.01,-0.16286,0.00014,12.59085]
[1778535487278,33.92,81674.17,0.01,-0.16218,0.00014,12.55757]
[1778535493319,33.92,81677.07,0.01,-0.16179,0.00014,12.53818]
[1778535498725,33.92,81677.15,0.01,-0.16179,0.00014,12.53796]
[1778535505403,33.92,81678.24,0.01,-0.16163,0.00014,12.53019]
[1778535514468,33.92,81679.54,0.01,-0.16139,0.00014,12.51511]
[1778535520510,33.92,81680.46,0.01,-0.16126,0.00014,12.50879]
[1778535527935,33.92,81680.83,0.01,-0.16121,0.00014,12.5063]
[1778535533601,33.92,81682.02,0.01,-0.16105,0.00014,12.49827]
[1778535538636,33.92,81682.11,0.01,-0.16104,0.00014,12.49783]
[1778535539796,33.92,81682.24,0.01,-0.16102,0.00014,12.49696]
[1778535540649,33.92,81682.4,0.01,-0.161,0.00014,12.49588]
[1778535541405,33.92,81682.4,0.01,-0.161,0.00014,12.49588]
[1778535541823,33.92,81681.76,0.01,-0.16109,0.00014,12.50038]
[1778535542664,33.92,81682.06,0.01,-0.16105,0.00014,12.49833]
[1778535543094,33.92,81682.06,0.01,-0.16105,0.00014,12.49833]
[1778535543206,33.92,81682.06,0.01,-0.16105,0.00014,12.49833]
[1778535543671,33.92,81682.24,0.01,-0.16102,0.00014,12.49711]
[1778535543748,33.92,81682.24,0.01,-0.16102,0.00014,12.49711]
[1778535543769,33.92,81682.24,0.01,-0.16102,0.00014,12.49711]
[1778535544497,33.92,81682.24,0.01,-0.16102,0.00014,12.49711]
[1778535545888,33.92,81680.15,0.01,-0.16132,0.00014,12.51171]
[1778535546692,33.92,81677.08,0.01,-0.16176,0.00014,12.5335]
[1778535551727,33.93,81676.94,0.01,-0.16179,0.00014,12.53532]
[1778535553409,33.93,81676.9,0.01,-0.1618,0.00014,12.5356]
[1778535553431,33.93,81676.9,0.01,-0.1618,0.00014,12.5356]
[1778535553742,33.93,81676.9,0.01,-0.16181,0.00014,12.53594]
[1778535554936,33.93,81676.66,0.01,-0.16184,0.00014,12.53778]
[1778535555098,33.93,81676.66,0.01,-0.16184,0.00014,12.53778]
[1778535556024,33.93,81676.85,0.01,-0.16182,0.00014,12.53662]
[1778535556027,33.93,81676.85,0.01,-0.16182,0.00014,12.53662]
[1778535556074,33.93,81676.85,0.01,-0.16182,0.00014,12.53662]
[1778535556102,33.93,81676.85,0.01,-0.16182,0.00014,12.53662]
[1778535556132,33.93,81676.85,0.01,-0.16182,0.00014,12.53662]
[1778535558059,33.93,81676.51,0.01,-0.16187,0.00014,12.53899]
[1778535562637,33.93,81678.07,0.01,-0.16166,0.00014,12.52891]
[1778535569218,33.93,81681.48,0.01,-0.16121,0.00014,12.50649]
[1778535575895,33.93,81682.36,0.01,-0.16103,0.00014,12.49458]
[1778535581938,33.93,81682.45,0.01,-0.16101,0.00014,12.49371]
[1778535586537,33.93,81683.15,0.01,-0.16091,0.00014,12.48868]
[1778535586544,33.93,81683.15,0.01,-0.16091,0.00014,12.48868]
[1778535586706,33.93,81683.43,0.01,-0.16087,0.00014,12.48663]
[1778535587231,33.93,81683.43,0.01,-0.16087,0.00014,12.48663]
[1778535587299,33.93,81683.43,0.01,-0.16087,0.00014,12.48663]
[1778535587626,33.93,81687.43,0.01,-0.16031,0.00014,12.45866]
[1778535587882,33.93,81687.43,0.01,-0.16031,0.00014,12.45866]
[1778535587983,33.93,81696.91,0.01,-0.15898,0.00014,12.39251]
[1778535592598,33.93,81703.32,0.01,-0.15808,0.00014,12.34711]
[1778535592655,33.93,81703.32,0.01,-0.15808,0.00014,12.34711]
[1778535592697,33.93,81703.06,0.01,-0.15811,0.00014,12.34884]
[1778535593073,33.93,81703.06,0.01,-0.15811,0.00014,12.34884]
[1778535593870,33.93,81703.39,0.01,-0.15806,0.00014,12.34654]
[1778535594002,33.93,81703.39,0.01,-0.15806,0.00014,12.34654]
[1778535594103,33.93,81706.12,0.01,-0.15768,0.00014,12.32741]
[1778535595196,33.93,81706.12,0.01,-0.15768,0.00014,12.32741]
[1778535595297,33.93,81707.77,0.01,-0.15745,0.00014,12.31582]
[1778535597700,33.93,81707.77,0.01,-0.15745,0.00014,12.31579]
[1778535597722,33.93,81710.23,0.01,-0.15711,0.00014,12.29859]
[1778535598669,33.93,81710.23,0.01,-0.15711,0.00014,12.29859]
[1778535598677,33.93,81710.23,0.01,-0.15711,0.00014,12.29859]
[1778535601150,33.93,81709.88,0.01,-0.15716,0.00014,12.30104]
[1778535601234,33.93,81709.88,0.01,-0.15716,0.00014,12.30104]
[1778535601292,33.93,81709.88,0.01,-0.15716,0.00014,12.30104]
[1778535601555,33.93,81710.38,0.01,-0.15709,0.00014,12.29755]
[1778535603090,33.93,81700.5,0.01,-0.15846,0.00014,12.36654]
[1778535607561,33.93,81698.54,0.01,-0.15873,0.00014,12.37994]
[1778535607702,33.93,81698.54,0.01,-0.15873,0.00014,12.37994]
[1778535607794,33.93,81696.58,0.01,-0.159,0.00014,12.39345]
[1778535609155,33.93,81696.58,0.01,-0.159,0.00014,12.39345]
[1778535609159,33.93,81704.69,0.01,-0.15787,0.00014,12.33676]
[1778535613923,33.93,81705.91,0.01,-0.1577,0.00014,12.32819]
[1778535614167,33.93,81706.47,0.01,-0.15762,0.00014,12.32427]
[1778535619571,33.93,81707.69,0.01,-0.15745,0.00014,12.31572]
[1778535620018,33.93,81707.69,0.01,-0.15745,0.00014,12.31572]
[1778535629641,33.93,81713.95,0.01,-0.15658,0.00014,12.27185]
[1778535635317,33.93,81715.09,0.01,-0.15637,0.00014,12.25795]
[1778535640351,33.93,81714.61,0.01,-0.15643,0.00014,12.26132]
[1778535645386,33.93,81711.95,0.01,-0.1568,0.00014,12.27973]
[1778535658252,33.93,81710.7,0.01,-0.15697,0.00014,12.28827]
[1778535660552,33.93,81709.01,0.01,-0.15721,0.00014,12.30059]
[1778535663447,33.93,81709.01,0.01,-0.15722,0.00014,12.30096]
[1778535663519,33.93,81711.01,0.01,-0.15695,0.00014,12.28719]
[1778535667326,33.93,81714.63,0.01,-0.15646,0.00014,12.2625]
[1778535667365,33.93,81714.63,0.01,-0.15646,0.00014,12.2625]
[1778535667746,33.93,81714.63,0.01,-0.15646,0.00014,12.2625]
[1778535667832,33.93,81719.93,0.01,-0.15573,0.00014,12.22592]
[1778535673582,33.93,81724.82,0.01,-0.15507,0.00014,12.19208]
[1778535674630,33.93,81724.82,0.01,-0.15507,0.00014,12.19208]
[1778535674992,33.93,81723.41,0.01,-0.15526,0.00014,12.20198]
[1778535675767,33.93,81741.0,0.01,-0.15286,0.00014,12.07928]
[1778535681639,33.94,81743.05,0.01,-0.15258,0.00014,12.06515]
[1778535684770,33.94,81746.11,0.01,-0.15217,0.00014,12.04386]
[1778535684830,33.94,81747.39,0.01,-0.15199,0.00014,12.0349]
[1778535685211,33.94,81747.39,0.01,-0.15199,0.00014,12.0349]
[1778535685310,33.94,81747.39,0.01,-0.15199,0.00014,12.0349]
[1778535685667,33.94,81748.0,0.01,-0.15191,0.00014,12.03064]
[1778535686008,33.94,81748.0,0.01,-0.15191,0.00014,12.03064]
[1778535686467,33.94,81748.0,0.01,-0.15191,0.00014,12.03064]
[1778535687158,33.94,81754.43,0.01,-0.15104,0.00013,11.98573]
[1778535687949,33.94,81756.02,0.01,-0.15083,0.00013,11.97464]
[1778535688053,33.94,81756.02,0.01,-0.15083,0.00013,11.97464]
[1778535693163,33.93,81753.66,0.01,-0.15106,0.00013,11.98388]
[1778535693176,33.93,81753.66,0.01,-0.15106,0.00013,11.98388]
[1778535696331,33.93,81756.87,0.01,-0.15061,0.00013,11.96047]
[1778535696399,33.93,81756.87,0.01,-0.15061,0.00013,11.96047]
[1778535696744,33.93,81757.09,0.01,-0.15058,0.00013,11.95893]
[1778535697105,33.93,81757.09,0.01,-0.15058,0.00013,11.95893]
[1778535697751,33.93,81753.01,0.01,-0.15113,0.00014,11.98712]
[1778535699583,33.93,81750.63,0.01,-0.15144,0.00014,12.00342]
[1778535699765,33.93,81751.43,0.01,-0.15133,0.00014,11.99754]
[1778535700785,33.93,81741.35,0.01,-0.15269,0.00014,12.06757]
[1778535702793,33.93,81730.19,0.01,-0.15421,0.00014,12.14558]
[1778535706196,33.93,81728.64,0.01,-0.15443,0.00014,12.1564]
[1778535710379,33.93,81726.8,0.01,-0.15468,0.00014,12.16922]
[1778535711910,33.93,81737.11,0.01,-0.15327,0.00014,12.09723]
[1778535713870,33.93,81745.87,0.01,-0.15208,0.00014,12.03635]
[1778535717262,33.93,81749.35,0.01,-0.1516,0.00014,12.0116]
[1778535717898,33.92,81750.73,0.01,-0.15141,0.00014,12.00168]
[1778535718000,33.92,81750.73,0.01,-0.15141,0.00014,12.00168]
[1778535718091,33.92,81752.56,0.01,-0.15116,0.00014,11.98891]
[1778535720280,33.92,81752.56,0.01,-0.15115,0.00014,11.98836]
[1778535720296,33.92,81752.56,0.01,-0.15115,0.00014,11.98836]
[1778535720908,33.92,81752.56,0.01,-0.15115,0.00014,11.98836]
[1778535721349,33.92,81753.54,0.01,-0.15101,0.00013,11.98125]
[1778535721932,33.92,81758.91,0.01,-0.15029,0.00013,11.9435]
[1778535722575,33.92,81758.91,0.01,-0.15029,0.00013,11.9435]
[1778535727762,33.92,81765.42,0.01,-0.14939,0.00013,11.89708]
[1778535734755,33.92,81766.28,0.01,-0.14926,0.00013,11.89014]
[1778535740424,33.91,81769.21,0.01,-0.14885,0.00013,11.86876]
[1778535742801,33.91,81768.44,0.01,-0.14895,0.00013,11.87401]
[1778535744252,33.91,81768.82,0.01,-0.1489,0.00013,11.87111]
[1778535745235,33.91,81767.95,0.01,-0.14901,0.00013,11.87706]
[1778535750494,33.91,81768.69,0.01,-0.14891,0.00013,11.87213]
[1778535759188,33.91,81763.84,0.01,-0.14952,0.00013,11.90075]
[1778535764226,33.92,81763.65,0.01,-0.14955,0.00013,11.90233]
[1778535769356,33.92,81762.36,0.01,-0.14973,0.00013,11.91141]
[1778535771950,33.91,81762.5,0.01,-0.1497,0.00013,11.91005]
[1778535776249,33.91,81760.22,0.01,-0.14999,0.00013,11.9253]
[1778535776956,33.91,81760.22,0.01,-0.14999,0.00013,11.9253]
[1778535779830,33.91,81758.78,0.01,-0.15018,0.00013,11.93509]
[1778535781103,33.91,81758.88,0.01,-0.15016,0.00013,11.93407]
[1778535781898,33.91,81753.08,0.01,-0.15094,0.00013,11.97454]
[1778535783061,33.91,81753.08,0.01,-0.15094,0.00013,11.97454]
[1778535783725,33.91,81753.08,0.01,-0.15094,0.00013,11.97454]
[1778535783986,33.91,81753.08,0.01,-0.15094,0.00013,11.97454]
[1778535787581,33.91,81751.03,0.01,-0.15121,0.00014,11.98827]
[1778535790090,33.91,81750.66,0.01,-0.15126,0.00014,11.99068]
[1778535792725,33.91,81747.96,0.01,-0.15162,0.00014,12.00924]
[1778535792760,33.91,81746.09,0.01,-0.15187,0.00014,12.0222]
[1778535798465,33.91,81738.31,0.01,-0.15291,0.00014,12.07593]
[1778535803977,33.91,81735.4,0.01,-0.1533,0.00014,12.0958]
[1778535805152,33.9,81733.77,0.01,-0.15352,0.00014,12.10696]
[1778535806796,33.9,81731.98,0.01,-0.15376,0.00014,12.11934]
[1778535813384,33.9,81729.58,0.01,-0.15402,0.00014,12.12946]
[1778535817535,33.9,81723.91,0.01,-0.15478,0.00014,12.16837]
[1778535817567,33.9,81723.91,0.01,-0.15478,0.00014,12.16837]
[1778535817725,33.9,81734.03,0.01,-0.1534,0.00014,12.09766]
[1778535820993,33.9,81742.95,0.01,-0.15218,0.00014,12.03529]
[1778535821701,33.9,81742.95,0.01,-0.15218,0.00014,12.03529]
[1778535821772,33.9,81743.7,0.01,-0.15208,0.00014,12.03005]
[1778535822911,33.9,81743.7,0.01,-0.15208,0.00014,12.03005]
[1778535828634,33.9,81751.1,0.01,-0.15106,0.00014,11.97759]
[1778535831063,33.9,81763.79,0.01,-0.14934,0.00013,11.88849]
[1778535836734,33.9,81761.61,0.01,-0.14963,0.00013,11.90334]
[1778535839761,33.9,81751.59,0.01,-0.15097,0.00014,11.97298]
[1778535843961,33.89,81749.21,0.01,-0.15128,0.00014,11.98906]
[1778535844154,33.89,81750.14,0.01,-0.15115,0.00014,11.98214]
[1778535844792,33.89,81750.14,0.01,-0.15115,0.00014,11.98214]
[1778535845972,33.89,81750.14,0.01,-0.15115,0.00014,11.98214]
[1778535845977,33.89,81750.14,0.01,-0.15115,0.00014,11.98214]
[1778535846027,33.89,81746.87,0.01,-0.15158,0.00014,12.00455]
[1778535847732,33.89,81746.87,0.01,-0.15158,0.00014,12.00455]
[1778535848054,33.89,81747.46,0.01,-0.1515,0.00014,11.99994]
[1778535848162,33.89,81747.46,0.01,-0.1515,0.00014,11.99994]
[1778535849094,33.89,81747.45,0.01,-0.15149,0.00014,11.99976]
[1778535854198,33.89,81742.61,0.01,-0.15214,0.00014,12.03298]
[1778535854861,33.89,81734.66,0.01,-0.15322,0.00014,12.08841]
[1778535856875,33.89,81726.69,0.01,-0.15431,0.00014,12.14426]
[1778535859248,33.89,81725.01,0.01,-0.15454,0.00014,12.15613]
[1778535859758,33.89,81725.01,0.01,-0.15454,0.00014,12.15613]
[1778535864958,33.89,81728.37,0.01,-0.15409,0.00014,12.13298]
[1778535870976,33.89,81738.63,0.01,-0.15268,0.00014,12.06081]
[1778535874090,33.89,81739.19,0.01,-0.15254,0.00014,12.05077]
[1778535875005,33.89,81739.19,0.01,-0.15254,0.00014,12.05071]
[1778535875674,33.89,81739.19,0.01,-0.15254,0.00014,12.05071]
[1778535876120,33.89,81739.19,0.01,-0.15254,0.00014,12.05071]
[1778535876531,33.89,81741.34,0.01,-0.15224,0.00014,12.03539]
[1778535877017,33.89,81742.28,0.01,-0.15211,0.00014,12.02853]
[1778535878446,33.89,81739.22,0.01,-0.15252,0.00014,12.04983]
[1778535879032,33.88,81737.09,0.01,-0.15281,0.00014,12.06462]
[1778535884067,33.88,81732.15,0.01,-0.15347,0.00014,12.09826]
[1778535889103,33.88,81731.54,0.01,-0.15354,0.00014,12.10196]
[1778535894137,33.88,81728.6,0.01,-0.15394,0.00014,12.12203]
[1778535900055,33.88,81725.93,0.01,-0.15429,0.00014,12.14028]
[1778535900156,33.88,81725.45,0.01,-0.15436,0.00014,12.14355]
[1778535902275,33.88,81724.85,0.01,-0.15444,0.00014,12.14767]
[1778535902299,33.88,81724.01,0.01,-0.15455,0.00014,12.15347]
[1778535905220,33.88,81715.24,0.01,-0.15576,0.00014,12.21474]
[1778535910947,33.88,81716.39,0.01,-0.15561,0.00014,12.20697]
[1778535914007,33.88,81716.28,0.01,-0.15562,0.00014,12.20789]
[1778535914446,33.88,81715.67,0.01,-0.15571,0.00014,12.21222]
[1778535915214,33.88,81714.22,0.01,-0.15591,0.00014,12.22236]
[1778535915773,33.88,81714.22,0.01,-0.15591,0.00014,12.22236]
[1778535916229,33.88,81713.28,0.01,-0.15604,0.00014,12.22895]
[1778535919938,33.88,81712.9,0.01,-0.15609,0.00014,12.23159]
[1778535921930,33.88,81712.51,0.01,-0.15615,0.00014,12.23428]
[1778535927372,33.88,81711.6,0.01,-0.15627,0.00014,12.24044]
[1778535929678,33.88,81711.23,0.01,-0.15632,0.00014,12.24299]
[1778535929714,33.88,81711.23,0.01,-0.15632,0.00014,12.24299]
[1778535932050,33.88,81708.76,0.01,-0.1566,0.00014,12.25419]
[1778535932558,33.88,81706.39,0.01,-0.15693,0.00014,12.2707]
[1778535933773,33.88,81705.74,0.01,-0.15702,0.00014,12.27525]
[1778535939457,33.88,81703.95,0.01,-0.15726,0.00014,12.2873]
[1778535940964,33.88,81703.95,0.01,-0.15726,0.00014,12.2873]
[1778535940968,33.88,81703.95,0.01,-0.15726,0.00014,12.2873]
[1778535943041,33.88,81702.97,0.01,-0.15739,0.00014,12.29403]
[1778535943929,33.88,81702.34,0.01,-0.15748,0.00014,12.2983]
[1778535946388,33.88,81701.12,0.01,-0.15764,0.00014,12.3067]
[1778535947923,33.88,81702.29,0.01,-0.15748,0.00014,12.29845]
[1778535953556,33.87,81702.49,0.01,-0.15745,0.00014,12.29667]
[1778535958841,33.87,81702.33,0.01,-0.15747,0.00014,12.29773]
[1778535959263,33.87,81704.06,0.01,-0.15722,0.00014,12.28544]
[1778535960450,33.87,81703.98,0.01,-0.15723,0.00014,12.28595]
[1778535960605,33.87,81703.98,0.01,-0.15723,0.00014,12.2859]
[1778535961278,33.87,81703.98,0.01,-0.15723,0.00014,12.2859]
[1778535961479,33.87,81703.98,0.01,-0.15723,0.00014,12.2859]
[1778535962021,33.87,81703.98,0.01,-0.15723,0.00014,12.2859]
[1778535962301,33.87,81699.04,0.01,-0.15792,0.00014,12.32033]
[1778535964217,33.87,81699.04,0.01,-0.15792,0.00014,12.32033]
[1778535973696,33.87,81694.36,0.01,-0.15855,0.00014,12.35187]
[1778535978731,33.87,81694.76,0.01,-0.15848,0.00014,12.34857]
[1778535983766,33.87,81694.48,0.01,-0.15851,0.00014,12.35021]
[1778535988771,33.87,81694.34,0.01,-0.15853,0.00014,12.35094]
[1778535990407,33.87,81690.28,0.01,-0.15909,0.00014,12.37917]
[1778535990815,33.87,81690.33,0.01,-0.15908,0.00014,12.37871]
[1778535991352,33.87,81690.33,0.01,-0.15908,0.00014,12.37871]
[1778535992190,33.87,81689.46,0.01,-0.15915,0.00014,12.37864]
[1778535992433,33.87,81689.46,0.01,-0.15915,0.00014,12.37864]
[1778535992829,33.87,81689.46,0.01,-0.15915,0.00014,12.37864]
[1778535993826,33.87,81689.46,0.01,-0.15915,0.00014,12.37864]
[1778535993927,33.86,81689.47,0.01,-0.15914,0.00014,12.37846]
[1778535999881,33.86,81688.16,0.01,-0.15931,0.00014,12.387]
[1778536004897,33.86,81684.86,0.01,-0.15977,0.00014,12.40953]
[1778536005484,33.86,81686.65,0.01,-0.15951,0.00014,12.39697]
[1778536006808,33.86,81686.66,0.01,-0.15951,0.00014,12.39677]
[1778536010840,33.86,81686.94,0.01,-0.15947,0.00014,12.39456]
[1778536010957,33.86,81687.16,0.01,-0.15943,0.00014,12.39278]
[1778536013021,33.86,81687.65,0.01,-0.15936,0.00014,12.38923]
[1778536013248,33.86,81688.03,0.01,-0.1593,0.00014,12.38634]
[1778536014320,33.86,81688.03,0.01,-0.1593,0.00014,12.38634]
[1778536014903,33.86,81688.25,0.01,-0.15927,0.00014,12.38469]
[1778536016218,33.86,81688.25,0.01,-0.15927,0.00014,12.38469]
[1778536023363,33.86,81683.37,0.01,-0.15995,0.00014,12.41865]
[1778536025675,33.86,81677.28,0.01,-0.1608,0.00014,12.46096]
[1778536026064,33.86,81675.41,0.01,-0.16106,0.00014,12.47382]
[1778536026892,33.86,81675.41,0.01,-0.16106,0.00014,12.47382]
[1778536026983,33.86,81675.41,0.01,-0.16106,0.00014,12.47382]
[1778536032258,33.86,81669.49,0.01,-0.1619,0.00014,12.51501]
[1778536038649,33.86,81674.15,0.01,-0.16123,0.00014,12.48208]
[1778536039297,33.86,81674.15,0.01,-0.16123,0.00014,12.48208]
[1778536039309,33.85,81674.02,0.01,-0.16125,0.00014,12.48295]
[1778536041338,33.85,81673.2,0.01,-0.16136,0.00014,12.48858]
[1778536041342,33.85,81673.2,0.01,-0.16136,0.00014,12.48858]
[1778536041350,33.85,81673.2,0.01,-0.16136,0.00014,12.48858]
[1778536042174,33.85,81671.29,0.01,-0.16163,0.00014,12.50187]
[1778536045196,33.85,81663.69,0.01,-0.16271,0.00014,12.55518]
[1778536050231,33.86,81665.78,0.01,-0.16242,0.00014,12.54073]
[1778536050883,33.86,81665.78,0.01,-0.16242,0.00014,12.54073]
[1778536050899,33.86,81666.17,0.01,-0.16236,0.00014,12.53801]
[1778536055463,33.86,81668.68,0.01,-0.16195,0.00014,12.5147]
[1778536061308,33.86,81673.95,0.01,-0.16122,0.00014,12.47826]
[1778536067243,33.86,81675.53,0.01,-0.161,0.00014,12.46765]
[1778536072760,33.86,81675.92,0.01,-0.16096,0.00014,12.4655]
[1778536081447,33.86,81677.76,0.01,-0.16071,0.00014,12.45354]
[1778536084323,33.86,81678.49,0.01,-0.16061,0.00014,12.44854]
[1778536085176,33.86,81678.49,0.01,-0.16061,0.00014,12.44854]
[1778536091366,33.86,81678.06,0.01,-0.16069,0.00014,12.45218]
[1778536093746,33.86,81679.41,0.01,-0.1605,0.00014,12.44279]
[1778536093824,33.86,81678.33,0.01,-0.16065,0.00014,12.45023]
[1778536100581,33.86,81679.01,0.01,-0.16054,0.00014,12.44464]
[1778536105616,33.86,81678.15,0.01,-0.16064,0.00014,12.45001]
[1778536109156,33.86,81678.72,0.01,-0.16056,0.00014,12.44589]
[1778536114680,33.86,81682.02,0.01,-0.16002,0.00014,12.41579]
[1778536118550,33.86,81682.66,0.01,-0.15991,0.00014,12.4107]
[1778536118645,33.86,81682.66,0.01,-0.15991,0.00014,12.4107]
[1778536119355,33.86,81682.66,0.01,-0.15991,0.00014,12.4107]
[1778536119096,33.86,81693.3,0.01,-0.15842,0.00014,12.33627]
[1778536120263,33.85,81698.7,0.01,-0.15766,0.00014,12.29795]
[1778536122579,33.85,81699.05,0.01,-0.1576,0.00014,12.29534]
[1778536123302,33.85,81699.05,0.01,-0.1576,0.00014,12.29534]
[1778536123669,33.85,81701.58,0.01,-0.15725,0.00014,12.27734]
[1778536123735,33.85,81701.58,0.01,-0.15725,0.00014,12.27734]
[1778536124392,33.85,81701.58,0.01,-0.15725,0.00014,12.27734]
[1778536124170,33.85,81718.45,0.01,-0.15491,0.00014,12.15929]
[1778536124405,33.85,81718.45,0.01,-0.15491,0.00014,12.15929]
[1778536125127,33.85,81718.45,0.01,-0.15491,0.00014,12.15929]
[1778536125229,33.85,81730.41,0.01,-0.15326,0.00014,12.07548]
[1778536126676,33.85,81730.41,0.01,-0.15326,0.00014,12.07536]
[1778536130701,33.85,81725.5,0.01,-0.15392,0.00014,12.10921]
[1778536130720,33.85,81725.5,0.01,-0.15392,0.00014,12.10921]
[1778536132323,33.85,81725.24,0.01,-0.15396,0.00014,12.11086]
[1778536132388,33.85,81724.49,0.01,-0.15405,0.00014,12.11576]
[1778536132421,33.85,81724.49,0.01,-0.15405,0.00014,12.11576]
[1778536133212,33.85,81715.86,0.01,-0.15524,0.00014,12.17622]
[1778536134931,33.85,81704.37,0.01,-0.15683,0.00014,12.25661]
[1778536136849,33.85,81704.37,0.01,-0.15683,0.00014,12.2565]
[1778536137355,33.85,81704.37,0.01,-0.15683,0.00014,12.2565]
[1778536136871,33.85,81702.29,0.01,-0.15712,0.00014,12.27095]
[1778536137981,33.85,81702.29,0.01,-0.15712,0.00014,12.27095]
[1778536139721,33.85,81701.33,0.01,-0.15725,0.00014,12.27745]
[1778536139859,33.85,81700.39,0.01,-0.15738,0.00014,12.28392]
[1778536140464,33.85,81700.39,0.01,-0.15738,0.00014,12.28392]
[1778536140484,33.85,81700.39,0.01,-0.15738,0.00014,12.28392]
[1778536140490,33.85,81700.39,0.01,-0.15738,0.00014,12.28392]
[1778536141348,33.85,81699.4,0.01,-0.15751,0.00014,12.29064]
[1778536141522,33.85,81699.4,0.01,-0.15751,0.00014,12.29064]
[1778536141533,33.85,81699.4,0.01,-0.15751,0.00014,12.29064]
[1778536141546,33.85,81699.4,0.01,-0.15751,0.00014,12.29064]
[1778536142149,33.85,81699.4,0.01,-0.15751,0.00014,12.29064]
[1778536142250,33.85,81699.4,0.01,-0.15751,0.00014,12.29054]
[1778536147627,33.85,81696.21,0.01,-0.15795,0.00014,12.31265]
[1778536148001,33.85,81696.21,0.01,-0.15795,0.00014,12.31265]
[1778536148058,33.85,81696.21,0.01,-0.15795,0.00014,12.31265]
[1778536148271,33.85,81696.21,0.01,-0.15795,0.00014,12.31265]
[1778536148364,33.84,81706.69,0.01,-0.15648,0.00014,12.23885]
[1778536149455,33.84,81706.69,0.01,-0.15648,0.00014,12.23885]
[1778536149608,33.84,81706.69,0.01,-0.15648,0.00014,12.23885]
[1778536149930,33.84,81712.5,0.01,-0.15568,0.00014,12.19819]
[1778536151021,33.84,81712.5,0.01,-0.15568,0.00014,12.19819]
[1778536151040,33.84,81717.7,0.01,-0.15496,0.00014,12.16161]
[1778536151786,33.84,81717.7,0.01,-0.15496,0.00014,12.16161]
[1778536151944,33.84,81717.7,0.01,-0.15495,0.00014,12.16122]
[1778536155308,33.84,81716.73,0.01,-0.15507,0.00014,12.16723]
[1778536155316,33.84,81716.09,0.01,-0.15514,0.00014,12.17094]
[1778536156785,33.84,81716.09,0.01,-0.15514,0.00014,12.17094]
[1778536156981,33.84,81715.71,0.01,-0.15519,0.00014,12.17321]
[1778536158664,33.84,81715.71,0.01,-0.15518,0.00014,12.17282]
[1778536158993,33.84,81715.29,0.01,-0.15523,0.00014,12.17537]
[1778536160992,33.83,81714.97,0.01,-0.15526,0.00014,12.17722]
[1778536161010,33.83,81714.54,0.01,-0.15532,0.00014,12.17983]
[1778536162797,33.83,81714.54,0.01,-0.15531,0.00014,12.17943]
[1778536163420,33.83,81714.54,0.01,-0.15531,0.00014,12.17943]
[1778536165929,33.83,81714.08,0.01,-0.15536,0.00014,12.18186]
[1778536166324,33.83,81713.87,0.01,-0.15536,0.00014,12.18213]
[1778536167103,33.83,81713.87,0.01,-0.15536,0.00014,12.18213]
[1778536167277,33.83,81714.21,0.01,-0.15531,0.00014,12.17935]
[1778536172362,33.82,81714.53,0.01,-0.15517,0.00014,12.16918]
[1778536178126,33.82,81719.77,0.01,-0.15441,0.00014,12.13053]
[1778536180172,33.81,81720.58,0.01,-0.15429,0.00014,12.12449]
[1778536180209,33.81,81720.58,0.01,-0.15429,0.00014,12.12449]
[1778536181800,33.81,81730.01,0.01,-0.15297,0.00014,12.05736]
[1778536182388,33.81,81730.01,0.01,-0.15297,0.00014,12.05736]
[1778536182400,33.81,81730.01,0.01,-0.15297,0.00014,12.05736]
[1778536182421,33.81,81730.01,0.01,-0.15297,0.00014,12.05736]
[1778536187593,33.81,81726.15,0.01,-0.15347,0.00014,12.08264]
[1778536189485,33.8,81726.15,0.01,-0.15346,0.00014,12.08201]
[1778536195246,33.8,81727.39,0.01,-0.15325,0.00014,12.07154]
[1778536201288,33.79,81727.42,0.01,-0.15321,0.00014,12.06953]
[1778536201934,33.79,81727.42,0.01,-0.15321,0.00014,12.06953]
[1778536202400,33.79,81727.42,0.01,-0.15321,0.00014,12.06953]
[1778536203666,33.79,81730.26,0.01,-0.15281,0.00014,12.04906]
[1778536203924,33.79,81730.26,0.01,-0.15281,0.00014,12.04906]
[1778536204309,33.79,81730.31,0.01,-0.1528,0.00014,12.04843]
[1778536204979,33.79,81730.31,0.01,-0.1528,0.00014,12.04843]
[1778536205316,33.79,81730.6,0.01,-0.15276,0.00014,12.04612]
[1778536207803,33.79,81730.31,0.01,-0.15279,0.00014,12.0476]
[1778536208238,33.79,81730.31,0.01,-0.15279,0.00014,12.0476]
[1778536209841,33.79,81731.93,0.01,-0.15255,0.00014,12.03571]
[1778536211796,33.79,81735.3,0.01,-0.15209,0.00014,12.0116]
[1778536212020,33.79,81735.3,0.01,-0.15209,0.00014,12.0116]
[1778536212365,33.79,81743.05,0.01,-0.15103,0.00014,11.95706]
[1778536217400,33.78,81741.18,0.01,-0.15127,0.00014,11.9694]
[1778536222887,33.78,81741.22,0.01,-0.15125,0.00014,11.96847]
[1778536223499,33.78,81741.04,0.01,-0.15127,0.00014,11.96942]
[1778536228539,33.78,81741.73,0.01,-0.15116,0.00014,11.9638]
[1778536233550,33.78,81741.41,0.01,-0.15114,0.00014,11.95964]
[1778536234092,33.78,81741.41,0.01,-0.15114,0.00014,11.95964]
[1778536236099,33.78,81741.16,0.01,-0.15116,0.00014,11.96097]
[1778536236112,33.78,81740.27,0.01,-0.15128,0.00014,11.96708]
[1778536241208,33.78,81740.3,0.01,-0.15127,0.00014,11.96635]
[1778536241244,33.78,81740.61,0.01,-0.15122,0.00014,11.96406]
[1778536244473,33.77,81740.39,0.01,-0.15125,0.00014,11.96536]
[1778536246264,33.77,81740.15,0.01,-0.15127,0.00014,11.96681]
[1778536247373,33.77,81743.51,0.01,-0.15081,0.00014,11.94303]
[1778536247473,33.77,81745.23,0.01,-0.15058,0.00014,11.93089]
[1778536248056,33.77,81745.23,0.01,-0.15058,0.00014,11.93089]
[1778536248067,33.77,81746.05,0.01,-0.15047,0.00014,11.92514]
[1778536249926,33.77,81746.05,0.01,-0.15047,0.00014,11.92508]
[1778536249939,33.77,81747.48,0.01,-0.15027,0.00014,11.91499]
[1778536254719,33.77,81756.82,0.01,-0.14901,0.00013,11.84931]
[1778536259753,33.77,81762.02,0.01,-0.1483,0.00013,11.81267]
[1778536261481,33.77,81762.02,0.01,-0.1483,0.00013,11.81267]
[1778536261490,33.77,81762.02,0.01,-0.1483,0.00013,11.81267]
[1778536266803,33.77,81767.83,0.01,-0.1475,0.00013,11.77079]
[1778536269473,33.77,81770.41,0.01,-0.14715,0.00013,11.75252]
[1778536269507,33.77,81771.14,0.01,-0.14705,0.00013,11.74701]
[1778536270501,33.77,81771.14,0.01,-0.14705,0.00013,11.74701]
[1778536270832,33.77,81778.19,0.01,-0.14611,0.00013,11.69745]
[1778536272318,33.77,81791.74,0.01,-0.14431,0.00013,11.60225]
[1778536277323,33.76,81791.77,0.01,-0.14429,0.00013,11.601]
[1778536282537,33.76,81798.52,0.01,-0.14339,0.00013,11.55317]
[1778536282540,33.76,81798.52,0.01,-0.14339,0.00013,11.55317]
[1778536282750,33.76,81798.52,0.01,-0.14339,0.00013,11.55306]
[1778536284195,33.76,81805.35,0.01,-0.14249,0.00013,11.50519]
[1778536284283,33.76,81810.92,0.01,-0.14176,0.00013,11.46616]
[1778536288829,33.76,81814.23,0.01,-0.14133,0.00013,11.44313]
[1778536289994,33.76,81814.23,0.01,-0.14133,0.00013,11.44313]
[1778536290385,33.76,81814.23,0.01,-0.14133,0.00013,11.44313]
[1778536290541,33.76,81815.68,0.01,-0.14114,0.00013,11.43265]
[1778536293201,33.76,81820.44,0.01,-0.14046,0.00013,11.39317]
[1778536293292,33.76,81823.55,0.01,-0.14005,0.00013,11.37121]
[1778536298383,33.76,81824.37,0.01,-0.13992,0.00013,11.36417]
[1778536303885,33.75,81819.91,0.01,-0.14049,0.00013,11.39495]
[1778536304025,33.75,81819.91,0.01,-0.14049,0.00013,11.39495]
[1778536307516,33.75,81819.68,0.01,-0.14046,0.00013,11.39337]
[1778536307541,33.75,81819.68,0.01,-0.14046,0.00013,11.39337]
[1778536308453,33.75,81808.05,0.01,-0.14197,0.00013,11.47429]
[1778536308688,33.75,81808.05,0.01,-0.14197,0.00013,11.47429]
[1778536308849,33.75,81808.05,0.01,-0.14197,0.00013,11.47429]
[1778536309189,33.75,81798.95,0.01,-0.14316,0.00013,11.53796]
[1778536313033,33.74,81791.63,0.01,-0.14411,0.00013,11.58864]
[1778536313148,33.74,81789.6,0.01,-0.14438,0.00013,11.60285]
[1778536315141,33.74,81781.27,0.01,-0.14547,0.00013,11.66069]
[1778536316349,33.74,81781.27,0.01,-0.14547,0.00013,11.66069]
[1778536316402,33.74,81780.52,0.01,-0.14556,0.00013,11.66527]
[1778536317006,33.74,81780.52,0.01,-0.14556,0.00013,11.66527]
[1778536317155,33.74,81780.52,0.01,-0.14556,0.00013,11.66527]
[1778536317637,33.74,81780.52,0.01,-0.14556,0.00013,11.66527]
[1778536318180,33.74,81780.52,0.01,-0.14556,0.00013,11.66527]
[1778536318879,33.74,81780.73,0.01,-0.14552,0.00013,11.66312]
[1778536319169,33.74,81780.73,0.01,-0.14552,0.00013,11.66312]
[1778536320202,33.74,81780.73,0.01,-0.14552,0.00013,11.66312]
[1778536321819,33.74,81780.02,0.01,-0.1456,0.00013,11.66743]
[1778536321857,33.74,81779.58,0.01,-0.14565,0.00013,11.67017]
[1778536324261,33.73,81778.89,0.01,-0.14573,0.00013,11.67434]
[1778536324362,33.73,81779.57,0.01,-0.14563,0.00013,11.66923]
[1778536325172,33.73,81779.57,0.01,-0.14563,0.00013,11.66923]
[1778536325451,33.73,81779.57,0.01,-0.14563,0.00013,11.66923]
[1778536325536,33.73,81779.46,0.01,-0.14564,0.00013,11.66966]
[1778536330995,33.73,81786.75,0.01,-0.14465,0.00013,11.61721]
[1778536331401,33.73,81786.75,0.01,-0.14465,0.00013,11.61721]
[1778536335959,33.73,81796.29,0.01,-0.14338,0.00013,11.54974]
[1778536342332,33.73,81792.43,0.01,-0.14388,0.00013,11.57601]
[1778536348375,33.72,81791.12,0.01,-0.14403,0.00013,11.58439]
[1778536352004,33.72,81790.56,0.01,-0.14411,0.00013,11.58831]
[1778536353820,33.72,81788.92,0.01,-0.14426,0.00013,11.59335]
[1778536354482,33.72,81788.92,0.01,-0.14426,0.00013,11.59335]
[1778536361467,33.72,81779.01,0.01,-0.14554,0.00013,11.66142]
[1778536365103,33.72,81778.51,0.01,-0.1456,0.00013,11.66428]
[1778536365181,33.72,81778.51,0.01,-0.1456,0.00013,11.66428]
[1778536365237,33.72,81779.41,0.01,-0.14548,0.00013,11.65797]
[1778536366281,33.72,81779.41,0.01,-0.14548,0.00013,11.65797]
[1778536366503,33.72,81779.41,0.01,-0.14547,0.00013,11.65755]
[1778536368277,33.71,81779.99,0.01,-0.14539,0.00013,11.65326]
[1778536368516,33.71,81780.26,0.01,-0.14535,0.00013,11.65115]
[1778536369014,33.71,81780.26,0.01,-0.14535,0.00013,11.65115]
[1778536369523,33.71,81780.39,0.01,-0.14533,0.00013,11.65001]
[1778536374558,33.71,81781.88,0.01,-0.14511,0.00013,11.63836]
[1778536379593,33.71,81783.09,0.01,-0.14492,0.00013,11.62865]
[1778536385774,33.7,81784.17,0.01,-0.14476,0.00013,11.62008]
[1778536390822,33.7,81784.99,0.01,-0.14464,0.00013,11.61333]
[1778536395954,33.7,81788.51,0.01,-0.14414,0.00013,11.58702]
[1778536397211,33.7,81786.06,0.01,-0.14446,0.00013,11.60392]
[1778536397311,33.7,81787.83,0.01,-0.14422,0.00013,11.59125]
[1778536402757,33.69,81787.95,0.01,-0.14418,0.00013,11.5889]
[1778536407792,33.69,81787.63,0.01,-0.1442,0.00013,11.5901]
[1778536412827,33.69,81786.56,0.01,-0.14427,0.00013,11.59071]
[1778536419238,33.68,81788.48,0.01,-0.144,0.00013,11.57641]
[1778536424578,33.68,81794.63,0.01,-0.14318,0.00013,11.53282]
[1778536429946,33.68,81794.4,0.01,-0.1432,0.00013,11.5342]
[1778536434981,33.68,81796.77,0.01,-0.14289,0.00013,11.51735]
[1778536440016,33.68,81798.59,0.01,-0.14265,0.00013,11.50458]
[1778536445051,33.68,81796.13,0.01,-0.14297,0.00013,11.52188]
[1778536454117,33.68,81796.35,0.01,-0.14295,0.00013,11.52045]
[1778536457438,33.68,81796.62,0.01,-0.14291,0.00013,11.51861]
[1778536460489,33.68,81798.79,0.01,-0.14263,0.00013,11.50361]
[1778536460587,33.68,81798.79,0.01,-0.14263,0.00013,11.50368]
[1778536466201,33.68,81798.4,0.01,-0.14269,0.00013,11.50672]
[1778536468315,33.68,81799.15,0.01,-0.14259,0.00013,11.50152]
[1778536468325,33.68,81799.2,0.01,-0.14259,0.00013,11.50122]
[1778536469427,33.68,81799.2,0.01,-0.14259,0.00013,11.50122]
[1778536469528,33.68,81799.79,0.01,-0.14251,0.00013,11.49718]
[1778536475265,33.69,81802.0,0.01,-0.14217,0.00013,11.47599]
[1778536475798,33.69,81802.0,0.01,-0.14217,0.00013,11.47599]
[1778536475863,33.69,81802.0,0.01,-0.14217,0.00013,11.47599]
[1778536476272,33.69,81802.89,0.01,-0.14205,0.00013,11.46982]
[1778536477568,33.69,81802.89,0.01,-0.14205,0.00013,11.46982]
[1778536477664,33.69,81811.66,0.01,-0.14091,0.00013,11.4083]
[1778536482780,33.68,81813.09,0.01,-0.14071,0.00013,11.39783]
[1778536488356,33.68,81813.39,0.01,-0.14066,0.00013,11.39504]
[1778536493392,33.68,81814.28,0.01,-0.14054,0.00013,11.38824]
[1778536498426,33.68,81818.42,0.01,-0.13999,0.00013,11.35873]
[1778536499990,33.68,81817.78,0.01,-0.14007,0.00013,11.36313]
[1778536500091,33.68,81817.78,0.01,-0.14007,0.00013,11.36313]
[1778536500139,33.68,81817.78,0.01,-0.14007,0.00013,11.36313]
[1778536500690,33.68,81817.78,0.01,-0.14007,0.00013,11.36313]
[1778536500696,33.68,81832.36,0.01,-0.13819,0.00013,11.26104]
[1778536500802,33.68,81832.36,0.01,-0.13819,0.00013,11.26104]
[1778536500811,33.68,81832.36,0.01,-0.13819,0.00013,11.26104]
[1778536503565,33.68,81844.35,0.01,-0.13666,0.00013,11.17747]
[1778536503928,33.68,81844.35,0.01,-0.13666,0.00013,11.17747]
[1778536504469,33.68,81844.35,0.01,-0.13666,0.00013,11.17747]
[1778536509705,33.68,81837.64,0.01,-0.13753,0.00013,11.22481]
[1778536517561,33.68,81837.95,0.01,-0.1375,0.00013,11.22359]
[1778536521952,33.68,81837.25,0.01,-0.1376,0.00013,11.22888]
[1778536521962,33.68,81837.25,0.01,-0.1376,0.00013,11.22888]
[1778536522744,33.68,81837.25,0.01,-0.1376,0.00013,11.22888]
[1778536522701,33.68,81847.79,0.01,-0.13626,0.00013,11.15526]
[1778536523493,33.68,81847.79,0.01,-0.13626,0.00013,11.15526]
[1778536523606,33.68,81847.79,0.01,-0.13626,0.00013,11.15535]
[1778536524169,33.68,81847.79,0.01,-0.13626,0.00013,11.15535]
[1778536524615,33.68,81869.21,0.01,-0.13355,0.00013,11.00581]
[1778536529649,33.68,81870.02,0.01,-0.13345,0.00013,11.00015]
[1778536534684,33.68,81871.26,0.01,-0.13323,0.00013,10.98525]
[1778536540101,33.68,81871.87,0.01,-0.13315,0.00013,10.98079]
[1778536545761,33.68,81875.46,0.01,-0.13271,0.00012,10.95605]
[1778536550796,33.69,81875.71,0.01,-0.13269,0.00012,10.95506]
[1778536556843,33.69,81874.31,0.01,-0.13288,0.00012,10.96566]
[1778536561025,33.69,81874.87,0.01,-0.13282,0.00012,10.96215]
[1778536561125,33.69,81874.99,0.01,-0.1328,0.00012,10.96116]
[1778536562299,33.69,81874.99,0.01,-0.1328,0.00012,10.96116]
[1778536562400,33.69,81876.24,0.01,-0.13264,0.00012,10.9523]
[1778536563694,33.69,81876.24,0.01,-0.13264,0.00012,10.9523]
[1778536563802,33.69,81876.24,0.01,-0.13264,0.00012,10.9523]
[1778536563930,33.69,81876.35,0.01,-0.13262,0.00012,10.95124]
[1778536564345,33.69,81891.16,0.01,-0.13078,0.00012,10.84826]
[1778536565208,33.69,81891.16,0.01,-0.13078,0.00012,10.84826]
[1778536565259,33.69,81891.16,0.01,-0.13078,0.00012,10.84826]
[1778536565301,33.68,81902.78,0.01,-0.12933,0.00012,10.76617]
[1778536566421,33.68,81886.28,0.01,-0.13136,0.00012,10.88071]
[1778536570318,33.68,81876.13,0.01,-0.13263,0.00012,10.95138]
[1778536572897,33.68,81875.87,0.01,-0.13265,0.00012,10.9529]
[1778536573008,33.68,81875.87,0.01,-0.13265,0.00012,10.9529]
[1778536578178,33.68,81869.69,0.01,-0.13341,0.00013,10.99509]
[1778536582594,33.68,81860.0,0.01,-0.13461,0.00013,11.06181]
[1778536582631,33.68,81860.36,0.01,-0.13456,0.00013,11.05879]
[1778536586761,33.68,81860.36,0.01,-0.13456,0.00013,11.05879]
[1778536586863,33.67,81860.36,0.01,-0.13454,0.00013,11.05779]
[1778536587987,33.67,81860.36,0.01,-0.13454,0.00013,11.05779]
[1778536588067,33.67,81857.11,0.01,-0.13495,0.00013,11.08021]
[1778536596204,33.67,81854.72,0.01,-0.13517,0.00013,11.08981]
[1778536597556,33.67,81854.72,0.01,-0.13517,0.00013,11.08952]
[1778536597568,33.67,81854.72,0.01,-0.13517,0.00013,11.08952]
[1778536600530,33.67,81845.13,0.01,-0.13638,0.00013,11.15637]
[1778536606251,33.67,81844.97,0.01,-0.13639,0.00013,11.15688]
[1778536607015,33.67,81844.97,0.01,-0.13639,0.00013,11.15688]
[1778536607457,33.67,81844.97,0.01,-0.13639,0.00013,11.15688]
[1778536608529,33.67,81842.53,0.01,-0.1367,0.00013,11.17383]
[1778536608534,33.67,81842.53,0.01,-0.1367,0.00013,11.17383]
[1778536608559,33.67,81842.53,0.01,-0.1367,0.00013,11.17383]
[1778536608651,33.67,81842.86,0.01,-0.13665,0.00013,11.1714]
[1778536613828,33.67,81840.26,0.01,-0.13698,0.00013,11.18918]
[1778536615659,33.67,81839.65,0.01,-0.13705,0.00013,11.19297]
[1778536617316,33.67,81840.21,0.01,-0.13697,0.00013,11.18875]
[1778536617418,33.66,81839.03,0.01,-0.13712,0.00013,11.19684]
[1778536619239,33.66,81838.86,0.01,-0.13714,0.00013,11.19786]
[1778536619344,33.66,81836.59,0.01,-0.13743,0.00013,11.21385]
[1778536621891,33.67,81836.02,0.01,-0.13751,0.00013,11.21802]
[1778536621964,33.67,81836.02,0.01,-0.13751,0.00013,11.2181]
[1778536627398,33.67,81836.31,0.01,-0.13748,0.00013,11.21646]
[1778536629074,33.67,81836.31,0.01,-0.13748,0.00013,11.21646]
[1778536634447,33.67,81835.45,0.01,-0.1376,0.00013,11.2229]
[1778536639481,33.67,81836.3,0.01,-0.13749,0.00013,11.21722]
[1778536646531,33.67,81837.87,0.01,-0.1373,0.00013,11.2066]
[1778536653824,33.67,81838.84,0.01,-0.13718,0.00013,11.20005]
[1778536658957,33.67,81840.49,0.01,-0.13691,0.00013,11.18255]
[1778536664658,33.67,81841.14,0.01,-0.13683,0.00013,11.17827]
[1778536669693,33.67,81842.02,0.01,-0.13672,0.00013,11.17232]
[1778536674728,33.67,81842.62,0.01,-0.13665,0.00013,11.16836]
[1778536676029,33.67,81842.62,0.01,-0.13665,0.00013,11.1684]
[1778536676742,33.67,81842.79,0.01,-0.13663,0.00013,11.16725]
[1778536678031,33.67,81842.65,0.01,-0.13665,0.00013,11.16826]
[1778536678756,33.67,81842.3,0.01,-0.13669,0.00013,11.17074]
[1778536680674,33.67,81842.18,0.01,-0.13671,0.00013,11.17161]
[1778536680770,33.67,81842.06,0.01,-0.13673,0.00013,11.17249]
[1778536683879,33.67,81842.31,0.01,-0.13669,0.00013,11.17077]
[1778536683938,33.67,81837.82,0.01,-0.13727,0.00013,11.20221]
[1778536685413,33.67,81837.82,0.01,-0.13727,0.00013,11.20221]
[1778536685805,33.67,81836.87,0.01,-0.13739,0.00013,11.20884]
[1778536688047,33.67,81836.71,0.01,-0.13741,0.00013,11.20993]
[1778536688526,33.67,81836.71,0.01,-0.13741,0.00013,11.20993]
[1778536690264,33.67,81836.75,0.01,-0.1374,0.00013,11.20961]
[1778536690840,33.67,81836.75,0.01,-0.1374,0.00013,11.20959]
[1778536695875,33.67,81836.72,0.01,-0.13741,0.00013,11.2097]
[1778536701917,33.67,81837.52,0.01,-0.1373,0.00013,11.20398]
[1778536706952,33.67,81839.86,0.01,-0.137,0.00013,11.18747]
[1778536712996,33.67,81840.81,0.01,-0.13682,0.00013,11.17493]
[1778536718033,33.67,81840.26,0.01,-0.13689,0.00013,11.17887]
[1778536723064,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724181,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724225,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724236,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724357,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724524,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724830,33.67,81839.09,0.01,-0.13704,0.00013,11.18715]
[1778536724873,33.67,81841.32,0.01,-0.13676,0.00013,11.17162]
[1778536725188,33.67,81841.32,0.01,-0.13676,0.00013,11.17162]
[1778536725323,33.67,81841.32,0.01,-0.13676,0.00013,11.17162]
[1778536730492,33.67,81854.42,0.01,-0.13508,0.00013,11.07943]
[1778536732000,33.67,81854.89,0.01,-0.13502,0.00013,11.07604]
[1778536732050,33.67,81855.08,0.01,-0.13499,0.00013,11.07452]
[1778536732056,33.67,81855.08,0.01,-0.13499,0.00013,11.07452]
[1778536732804,33.67,81855.08,0.01,-0.13499,0.00013,11.07452]
[1778536733429,33.67,81851.61,0.01,-0.13543,0.00013,11.09865]
[1778536733497,33.67,81851.61,0.01,-0.13543,0.00013,11.09865]
[1778536733580,33.67,81851.61,0.01,-0.13543,0.00013,11.09865]
[1778536733853,33.67,81844.55,0.01,-0.13633,0.00013,11.14795]
[1778536736205,33.67,81838.87,0.01,-0.13705,0.00013,11.18763]
[1778536736600,33.67,81834.28,0.01,-0.13764,0.00013,11.21977]
[1778536737266,33.67,81825.02,0.01,-0.13883,0.00013,11.28456]
[1778536744729,33.67,81822.79,0.01,-0.13911,0.00013,11.29977]
[1778536752726,33.67,81822.28,0.01,-0.13917,0.00013,11.3026]
[1778536754616,33.67,81822.11,0.01,-0.13918,0.00013,11.30341]
[1778536754636,33.67,81822.11,0.01,-0.13918,0.00013,11.30341]
[1778536754652,33.67,81822.11,0.01,-0.13918,0.00013,11.30341]
[1778536754706,33.66,81811.71,0.01,-0.14053,0.00013,11.37616]
[1778536758390,33.66,81804.03,0.01,-0.14152,0.00013,11.42941]
[1778536758476,33.66,81804.12,0.01,-0.1415,0.00013,11.42854]
[1778536759096,33.66,81804.12,0.01,-0.1415,0.00013,11.42854]
[1778536759317,33.66,81804.12,0.01,-0.1415,0.00013,11.42828]
[1778536760203,33.66,81804.12,0.01,-0.1415,0.00013,11.42828]
[1778536760323,33.66,81804.05,0.01,-0.1415,0.00013,11.4285]
[1778536763885,33.66,81804.54,0.01,-0.14143,0.00013,11.42454]
[1778536765914,33.66,81803.79,0.01,-0.14151,0.00013,11.42928]
[1778536765918,33.66,81803.79,0.01,-0.14151,0.00013,11.42928]
[1778536771290,33.66,81806.28,0.01,-0.14119,0.00013,11.41182]
[1778536774039,33.66,81812.75,0.01,-0.14028,0.00013,11.36002]
[1778536776932,33.66,81819.36,0.01,-0.13942,0.00013,11.31326]
[1778536777040,33.66,81819.36,0.01,-0.13942,0.00013,11.31326]
[1778536776964,33.66,81819.43,0.01,-0.1394,0.00013,11.31254]
[1778536777076,33.66,81819.43,0.01,-0.1394,0.00013,11.31254]
[1778536777764,33.66,81819.51,0.01,-0.13939,0.00013,11.31198]
[1778536782156,33.66,81818.58,0.01,-0.13951,0.00013,11.31854]
[1778536784187,33.66,81818.92,0.01,-0.13946,0.00013,11.31591]
[1778536791543,33.65,81818.58,0.01,-0.13949,0.00013,11.3173]
[1778536797904,33.65,81818.47,0.01,-0.13949,0.00013,11.31723]
[1778536801459,33.65,81817.66,0.01,-0.13959,0.00013,11.32266]
[1778536801977,33.65,81817.66,0.01,-0.13959,0.00013,11.32266]
[1778536802068,33.65,81825.34,0.01,-0.13859,0.00013,11.26862]
[1778536802104,33.65,81825.34,0.01,-0.13859,0.00013,11.26862]
[1778536803434,33.65,81825.34,0.01,-0.13859,0.00013,11.26862]
[1778536803629,33.65,81835.47,0.01,-0.13729,0.00013,11.19768]
[1778536806125,33.65,81837.35,0.01,-0.13705,0.00013,11.18462]
[1778536806420,33.65,81837.35,0.01,-0.13705,0.00013,11.18462]
[1778536806440,33.65,81837.35,0.01,-0.13705,0.00013,11.18462]
[1778536806509,33.65,81837.35,0.01,-0.13705,0.00013,11.18462]
[1778536806550,33.65,81837.35,0.01,-0.13705,0.00013,11.18462]
[1778536806632,33.65,81837.35,0.01,-0.13705,0.00013,11.18462]
[1778536806839,33.65,81849.85,0.01,-0.13546,0.00013,11.0973]
[1778536808425,33.65,81856.91,0.01,-0.13456,0.00013,11.04778]
[1778536809035,33.65,81856.91,0.01,-0.13456,0.00013,11.04778]
[1778536808668,33.65,81856.91,0.01,-0.13456,0.00013,11.04764]
[1778536809480,33.65,81856.91,0.01,-0.13456,0.00013,11.04764]
[1778536810010,33.65,81856.91,0.01,-0.13456,0.00013,11.04764]
[1778536810044,33.65,81843.66,0.01,-0.13624,0.00013,11.13997]
[1778536811067,33.65,81834.3,0.01,-0.13744,0.00013,11.20553]
[1778536812762,33.65,81834.3,0.01,-0.13744,0.00013,11.20553]
[1778536812864,33.65,81831.65,0.01,-0.13778,0.00013,11.22409]
[1778536816993,33.65,81830.54,0.01,-0.13792,0.00013,11.23186]
[1778536817094,33.65,81827.16,0.01,-0.13835,0.00013,11.25548]
[1778536819331,33.65,81826.62,0.01,-0.13842,0.00013,11.25918]
[1778536819747,33.65,81826.62,0.01,-0.13842,0.00013,11.25918]
[1778536824783,33.65,81827.29,0.01,-0.13833,0.00013,11.25429]
[1778536829817,33.65,81826.02,0.01,-0.13849,0.00013,11.26299]
[1778536832947,33.65,81812.46,0.01,-0.14018,0.00013,11.35176]
[1778536838710,33.64,81815.52,0.01,-0.13977,0.00013,11.32958]
[1778536843920,33.64,81818.49,0.01,-0.13937,0.00013,11.30788]
[1778536848920,33.64,81819.22,0.01,-0.13927,0.00013,11.3022]
[1778536854997,33.64,81817.98,0.01,-0.13941,0.00013,11.31021]
[1778536860033,33.64,81818.6,0.01,-0.13933,0.00013,11.30545]
[1778536860222,33.64,81818.6,0.01,-0.13933,0.00013,11.30545]
[1778536861039,33.64,81816.59,0.01,-0.13958,0.00013,11.31944]
[1778536862415,33.64,81815.79,0.01,-0.13969,0.00013,11.32495]
[1778536863053,33.64,81815.26,0.01,-0.13975,0.00013,11.32856]
[1778536863497,33.64,81815.26,0.01,-0.13975,0.00013,11.32856]
[1778536864060,33.64,81817.0,0.01,-0.13953,0.00013,11.31629]
[1778536864656,33.64,81817.0,0.01,-0.13953,0.00013,11.31629]
[1778536865067,33.64,81818.35,0.01,-0.13935,0.00013,11.30675]
[1778536866001,33.64,81818.35,0.01,-0.13935,0.00013,11.30675]
[1778536866074,33.64,81818.54,0.01,-0.13932,0.00013,11.30535]
[1778536869351,33.64,81818.28,0.01,-0.13935,0.00013,11.30695]
[1778536870102,33.64,81820.48,0.01,-0.13907,0.00013,11.29145]
[1778536873620,33.64,81826.79,0.01,-0.13825,0.00013,11.2471]
[1778536873911,33.64,81826.79,0.01,-0.13825,0.00013,11.2471]
[1778536874069,33.64,81826.79,0.01,-0.13825,0.00013,11.2471]
[1778536874173,33.64,81826.99,0.01,-0.13823,0.00013,11.24571]
[1778536874302,33.64,81826.99,0.01,-0.13823,0.00013,11.24571]
[1778536874427,33.64,81826.99,0.01,-0.13823,0.00013,11.24571]
[1778536874619,33.64,81826.99,0.01,-0.13823,0.00013,11.24571]
[1778536875140,33.63,81838.08,0.01,-0.1368,0.00013,11.16782]
[1778536876150,33.63,81847.42,0.01,-0.13561,0.00013,11.10234]
[1778536881181,33.63,81847.76,0.01,-0.13556,0.00013,11.09957]
[1778536881648,33.63,81847.76,0.01,-0.13556,0.00013,11.09957]
[1778536881681,33.63,81847.76,0.01,-0.13556,0.00013,11.09957]
[1778536881798,33.63,81847.76,0.01,-0.13556,0.00013,11.09957]
[1778536881811,33.63,81847.76,0.01,-0.13556,0.00013,11.09957]
[1778536882022,33.63,81848.13,0.01,-0.13551,0.00013,11.09698]
[1778536882425,33.63,81857.19,0.01,-0.13436,0.00013,11.03362]
[1778536888196,33.63,81864.84,0.01,-0.13338,0.00013,10.97904]
[1778536893518,33.63,81869.83,0.01,-0.13268,0.00013,10.93747]
[1778536894189,33.63,81869.83,0.01,-0.13268,0.00013,10.93747]
[1778536893619,33.63,81869.92,0.01,-0.13266,0.00013,10.93669]
[1778536894272,33.63,81869.92,0.01,-0.13266,0.00013,10.93655]
[1778536897264,33.63,81870.22,0.01,-0.13262,0.00013,10.93418]
[1778536897288,33.63,81871.07,0.01,-0.13251,0.00013,10.92811]
[1778536904944,33.62,81872.46,0.01,-0.13233,0.00012,10.91789]
[1778536904979,33.62,81872.46,0.01,-0.13233,0.00012,10.91789]
[1778536905052,33.62,81872.46,0.01,-0.13233,0.00012,10.91789]
[1778536905078,33.62,81872.46,0.01,-0.13233,0.00012,10.91789]
[1778536905132,33.62,81873.2,0.01,-0.13223,0.00012,10.9125]
[1778536905276,33.62,81873.2,0.01,-0.13223,0.00012,10.9125]
[1778536906094,33.62,81882.47,0.01,-0.13107,0.00012,10.84779]
[1778536907114,33.62,81893.68,0.01,-0.12968,0.00012,10.76935]
[1778536909029,33.62,81893.68,0.01,-0.12968,0.00012,10.76935]
[1778536912579,33.62,81898.58,0.01,-0.12908,0.00012,10.73562]
[1778536912677,33.62,81902.99,0.01,-0.12855,0.00012,10.70509]
[1778536913396,33.62,81902.99,0.01,-0.12855,0.00012,10.70509]
[1778536914151,33.62,81902.99,0.01,-0.12855,0.00012,10.70509]
[1778536914181,33.62,81905.48,0.01,-0.12825,0.00012,10.68804]
[1778536915054,33.62,81905.48,0.01,-0.12825,0.00012,10.68804]
[1778536915238,33.62,81905.69,0.01,-0.12822,0.00012,10.68675]
[1778536915994,33.62,81905.69,0.01,-0.12822,0.00012,10.68675]
[1778536916001,33.62,81905.69,0.01,-0.12822,0.00012,10.68675]
[1778536916095,33.63,81905.36,0.01,-0.12827,0.00012,10.6892]
[1778536916480,33.63,81905.36,0.01,-0.12827,0.00012,10.6892]
[1778536916713,33.63,81905.36,0.01,-0.12827,0.00012,10.6892]
[1778536921723,33.63,81911.74,0.01,-0.1275,0.00012,10.64566]
[1778536922262,33.63,81911.8,0.01,-0.1275,0.00012,10.64546]
[1778536924487,33.63,81922.64,0.01,-0.12618,0.00012,10.57024]
[1778536926689,33.63,81923.3,0.01,-0.12611,0.00012,10.56603]
[1778536926736,33.63,81923.3,0.01,-0.12611,0.00012,10.56603]
[1778536928825,33.63,81910.81,0.01,-0.12764,0.00012,10.65367]
[1778536931837,33.63,81901.38,0.01,-0.1288,0.00012,10.71982]
[1778536937442,33.63,81902.87,0.01,-0.12864,0.00012,10.71039]
[1778536937580,33.64,81902.78,0.01,-0.12865,0.00012,10.71121]
[1778536942615,33.64,81902.01,0.01,-0.12876,0.00012,10.71752]
[1778536944254,33.64,81902.02,0.01,-0.12877,0.00012,10.71765]
[1778536944627,33.64,81901.94,0.01,-0.12878,0.00012,10.7184]
[1778536945842,33.64,81912.47,0.01,-0.1275,0.00012,10.64554]
[1778536948884,33.64,81913.67,0.01,-0.12735,0.00012,10.63746]
[1778536953693,33.64,81908.17,0.01,-0.12799,0.00012,10.67098]
[1778536954881,33.64,81908.17,0.01,-0.12799,0.00012,10.67098]
[1778536960718,33.65,81910.39,0.01,-0.12775,0.00012,10.65727]
[1778536963702,33.65,81903.21,0.01,-0.12864,0.00012,10.70782]
[1778536968839,33.65,81901.32,0.01,-0.12889,0.00012,10.72195]
[1778536973458,33.65,81908.09,0.01,-0.12808,0.00012,10.67605]
[1778536973837,33.65,81909.02,0.01,-0.12797,0.00012,10.66988]
[1778536976803,33.66,81906.06,0.01,-0.12834,0.00012,10.69097]
[1778536976858,33.66,81905.96,0.01,-0.12836,0.00012,10.69194]
[1778536979782,33.66,81908.77,0.01,-0.12803,0.00012,10.67332]
[1778536979882,33.66,81909.22,0.01,-0.12797,0.00012,10.6702]
[1778536981354,33.66,81909.22,0.01,-0.12798,0.00012,10.67051]
[1778536981895,33.66,81905.63,0.01,-0.12842,0.00012,10.69571]
[1778536985922,33.66,81914.16,0.01,-0.12741,0.00012,10.63789]
[1778536990956,33.67,81910.26,0.01,-0.12791,0.00012,10.66666]
[1778536995991,33.67,81910.4,0.01,-0.12792,0.00012,10.66729]
[1778536999313,33.67,81908.87,0.01,-0.12812,0.00012,10.67886]
[1778537000021,33.68,81908.76,0.01,-0.12814,0.00012,10.67994]
[1778537001001,33.68,81908.76,0.01,-0.12814,0.00012,10.67994]
[1778537001046,33.68,81913.39,0.01,-0.12758,0.00012,10.64818]
[1778537002261,33.68,81921.9,0.01,-0.12656,0.00012,10.58997]
[1778537003501,33.68,81921.9,0.01,-0.12656,0.00012,10.58997]
[1778537003536,33.68,81921.9,0.01,-0.12656,0.00012,10.58997]
[1778537004048,33.68,81922.48,0.01,-0.1265,0.00012,10.58639]
[1778537005347,33.68,81923.68,0.01,-0.12637,0.00012,10.57898]
[1778537006897,33.68,81923.62,0.01,-0.12638,0.00012,10.57939]
[1778537007069,33.68,81923.56,0.01,-0.1264,0.00012,10.58069]
[1778537012104,33.69,81914.49,0.01,-0.12748,0.00012,10.63953]
[1778537012922,33.69,81914.49,0.01,-0.12748,0.00012,10.63953]
[1778537014222,33.69,81924.93,0.01,-0.12623,0.00012,10.56811]
[1778537018469,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537018505,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537018576,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537018690,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537018848,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537018919,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537018933,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537019007,33.7,81925.78,0.01,-0.12616,0.00012,10.56409]
[1778537019154,33.7,81924.9,0.01,-0.12626,0.00012,10.57017]
[1778537019426,33.7,81924.9,0.01,-0.12626,0.00012,10.57017]
[1778537020162,33.7,81952.32,0.01,-0.12299,0.00012,10.3815]
[1778537020994,33.7,81952.32,0.01,-0.12299,0.00012,10.3815]
[1778537021002,33.7,81952.32,0.01,-0.12299,0.00012,10.3815]
[1778537021167,33.7,81952.32,0.01,-0.12299,0.00012,10.38158]
[1778537022039,33.7,81952.32,0.01,-0.12299,0.00012,10.38158]
[1778537022174,33.7,81954.37,0.01,-0.12275,0.00012,10.36756]
[1778537022774,33.7,81954.37,0.01,-0.12275,0.00012,10.36756]
[1778537023302,33.7,81954.37,0.01,-0.12275,0.00012,10.36756]
[1778537023181,33.7,81954.76,0.01,-0.12271,0.00012,10.36497]
[1778537024188,33.7,81955.08,0.01,-0.12267,0.00012,10.36287]
[1778537026203,33.7,81964.24,0.01,-0.1216,0.00012,10.30024]
[1778537032244,33.7,81968.5,0.01,-0.12112,0.00012,10.27223]
[1778537037280,33.7,81969.62,0.01,-0.12101,0.00012,10.26558]
[1778537040868,33.7,81969.68,0.01,-0.12101,0.00012,10.26573]
[1778537041307,33.71,81970.42,0.01,-0.12092,0.00012,10.26085]
[1778537041542,33.71,81970.42,0.01,-0.12092,0.00012,10.26085]
[1778537041941,33.71,81970.42,0.01,-0.12092,0.00012,10.26085]
[1778537042332,33.71,81945.54,0.01,-0.12386,0.00012,10.43204]
[1778537043898,33.72,81945.54,0.01,-0.12393,0.00012,10.43584]
[1778537044064,33.72,81945.54,0.01,-0.12393,0.00012,10.43584]
[1778537044332,33.71,81942.63,0.01,-0.12427,0.00012,10.45582]
[1778537044656,33.71,81942.63,0.01,-0.12427,0.00012,10.45582]
[1778537045096,33.71,81942.63,0.01,-0.12427,0.00012,10.45582]
[1778537045340,33.71,81942.14,0.01,-0.12433,0.00012,10.45911]
[1778537045667,33.71,81942.14,0.01,-0.12433,0.00012,10.45911]
[1778537046437,33.72,81926.6,0.01,-0.1262,0.00012,10.56653]
[1778537050767,33.72,81929.24,0.01,-0.12588,0.00012,10.5486]
[1778537051199,33.72,81934.86,0.01,-0.12521,0.00012,10.50982]
[1778537051436,33.72,81934.86,0.01,-0.12521,0.00012,10.50982]
[1778537052032,33.72,81934.86,0.01,-0.12521,0.00012,10.50982]
[1778537052041,33.72,81934.86,0.01,-0.12521,0.00012,10.50982]
[1778537052043,33.72,81934.86,0.01,-0.12521,0.00012,10.50982]
[1778537052573,33.72,81940.59,0.01,-0.12452,0.00012,10.47013]
[1778537052613,33.72,81940.59,0.01,-0.12452,0.00012,10.47013]
[1778537052855,33.72,81940.59,0.01,-0.12452,0.00012,10.47013]
[1778537052955,33.72,81940.31,0.01,-0.12455,0.00012,10.47192]
[1778537056173,33.71,81940.83,0.01,-0.12449,0.00012,10.46817]
[1778537056178,33.71,81940.83,0.01,-0.12449,0.00012,10.46817]
[1778537056196,33.71,81940.83,0.01,-0.12449,0.00012,10.46817]
[1778537056257,33.71,81940.24,0.01,-0.12455,0.00012,10.47204]
[1778537057752,33.71,81957.41,0.01,-0.12251,0.00012,10.35378]
[1778537060502,33.71,81968.31,0.01,-0.12124,0.00012,10.27917]
[1778537066493,33.72,81966.79,0.01,-0.12143,0.00012,10.29065]
[1778537071525,33.72,81964.8,0.01,-0.12166,0.00012,10.30123]
[1778537073041,33.72,81964.8,0.01,-0.12166,0.00012,10.30123]
[1778537073651,33.73,81964.93,0.01,-0.12166,0.00012,10.30159]
[1778537074068,33.73,81964.93,0.01,-0.12166,0.00012,10.30159]
[1778537076337,33.73,81961.28,0.01,-0.12211,0.00012,10.32776]
[1778537076560,33.73,81957.05,0.01,-0.12261,0.00012,10.35693]
[1778537079337,33.73,81956.73,0.01,-0.12265,0.00012,10.35918]
[1778537082765,33.73,81948.46,0.01,-0.12364,0.00012,10.41655]
[1778537088800,33.73,81951.54,0.01,-0.12327,0.00012,10.39524]
[1778537092858,33.73,81951.34,0.01,-0.12329,0.00012,10.39665]
[1778537098717,33.73,81948.77,0.01,-0.1236,0.00012,10.41421]
[1778537101739,33.73,81957.19,0.01,-0.1226,0.00012,10.3563]
[1778537107780,33.73,81956.16,0.01,-0.12273,0.00012,10.36382]
[1778537109739,33.73,81956.29,0.01,-0.12271,0.00012,10.363]
[1778537109756,33.73,81956.29,0.01,-0.12271,0.00012,10.363]
[1778537110312,33.73,81944.58,0.01,-0.12412,0.00012,10.4444]
[1778537112069,33.73,81941.73,0.01,-0.12446,0.00012,10.46399]
[1778537112386,33.73,81941.68,0.01,-0.12446,0.00012,10.46427]
[1778537113103,33.73,81941.68,0.01,-0.12446,0.00012,10.46427]
[1778537113152,33.73,81941.87,0.01,-0.12444,0.00012,10.46296]
[1778537118858,33.73,81943.1,0.01,-0.12429,0.00012,10.45411]
[1778537120937,33.73,81941.4,0.01,-0.12449,0.00012,10.46575]
[1778537121017,33.73,81941.4,0.01,-0.12449,0.00012,10.46575]
[1778537121238,33.73,81940.22,0.01,-0.12463,0.00012,10.47402]
[1778537123893,33.73,81931.12,0.01,-0.12573,0.00012,10.53709]
[1778537129046,33.73,81928.24,0.01,-0.12606,0.00012,10.55619]
[1778537131115,33.73,81932.77,0.01,-0.12551,0.00012,10.52436]
[1778537136987,33.73,81929.33,0.01,-0.12585,0.00012,10.5414]
[1778537142024,33.73,81929.75,0.01,-0.12578,0.00012,10.53765]
[1778537147058,33.73,81932.01,0.01,-0.12551,0.00012,10.52216]
[1778537152099,33.73,81931.81,0.01,-0.12555,0.00012,10.52419]
[1778537157144,33.73,81933.99,0.01,-0.1253,0.00012,10.50992]
[1778537162179,33.73,81933.18,0.01,-0.12541,0.00012,10.51635]
[1778537164849,33.73,81933.48,0.01,-0.12538,0.00012,10.51444]
[1778537165200,33.73,81932.89,0.01,-0.12546,0.00012,10.51883]
[1778537166333,33.73,81932.89,0.01,-0.12546,0.00012,10.51883]
[1778537166433,33.73,81938.67,0.01,-0.12477,0.00012,10.47934]
[1778537167873,33.73,81938.67,0.01,-0.12477,0.00012,10.47934]
[1778537168222,33.73,81938.67,0.01,-0.12477,0.00012,10.47925]
[1778537171340,33.73,81940.18,0.01,-0.12458,0.00012,10.46859]
[1778537171349,33.73,81940.31,0.01,-0.12457,0.00012,10.46762]
[1778537177285,33.73,81940.19,0.01,-0.12457,0.00012,10.46796]
[1778537184334,33.73,81940.44,0.01,-0.12454,0.00012,10.46594]
[1778537185900,33.73,81940.22,0.01,-0.12457,0.00012,10.46768]
[1778537186349,33.73,81940.21,0.01,-0.12457,0.00012,10.46796]
[1778537186526,33.73,81940.21,0.01,-0.12457,0.00012,10.46796]
[1778537186553,33.73,81940.21,0.01,-0.12457,0.00012,10.46796]
[1778537186715,33.73,81940.21,0.01,-0.12457,0.00012,10.46796]
[1778537187803,33.73,81943.69,0.01,-0.12416,0.00012,10.44394]
[1778537188440,33.73,81954.44,0.01,-0.12288,0.00012,10.37004]
[1778537188898,33.73,81954.44,0.01,-0.12288,0.00012,10.37004]
[1778537189369,33.73,81954.44,0.01,-0.12288,0.00012,10.37009]
[1778537191334,33.73,81953.3,0.01,-0.12302,0.00012,10.37798]
[1778537191383,33.73,81953.3,0.01,-0.12296,0.00012,10.3721]
[1778537192800,33.73,81953.18,0.01,-0.12298,0.00012,10.37298]
[1778537193397,33.73,81953.91,0.01,-0.12289,0.00012,10.36803]
[1778537198433,33.73,81950.54,0.01,-0.12329,0.00012,10.39141]
[1778537203239,33.73,81949.92,0.01,-0.12337,0.00012,10.39583]
[1778537203468,33.73,81941.86,0.01,-0.12433,0.00012,10.45133]
[1778537208511,33.73,81938.82,0.01,-0.12469,0.00012,10.47209]
[1778537213325,33.73,81938.91,0.01,-0.12468,0.00012,10.47136]
[1778537213401,33.73,81938.91,0.01,-0.12467,0.00012,10.4712]
[1778537215540,33.73,81938.28,0.01,-0.12475,0.00012,10.47549]
[1778537219402,33.73,81933.15,0.01,-0.12536,0.00012,10.51057]
[1778537219483,33.73,81933.04,0.01,-0.12537,0.00012,10.51122]
[1778537221062,33.73,81933.04,0.01,-0.12537,0.00012,10.51122]
[1778537221163,33.73,81932.08,0.01,-0.12548,0.00012,10.51774]
[1778537222774,33.73,81932.08,0.01,-0.12548,0.00012,10.51763]
[1778537223225,33.73,81932.39,0.01,-0.12544,0.00012,10.51538]
[1778537225373,33.73,81932.39,0.01,-0.12544,0.00012,10.51527]
[1778537225471,33.73,81920.08,0.01,-0.12692,0.00012,10.5999]
[1778537230068,33.73,81921.8,0.01,-0.12671,0.00012,10.58794]
[1778537230169,33.73,81922.4,0.01,-0.12663,0.00012,10.58358]
[1778537230785,33.73,81922.4,0.01,-0.12663,0.00012,10.58358]
[1778537230886,33.73,81923.52,0.01,-0.12649,0.00012,10.57563]
[1778537233038,33.73,81923.52,0.01,-0.12649,0.00012,10.57541]
[1778537233655,33.73,81924.7,0.01,-0.12634,0.00012,10.56706]
[1778537233775,33.73,81924.7,0.01,-0.12634,0.00012,10.56706]
[1778537233871,33.73,81937.21,0.01,-0.12484,0.00012,10.48056]
[1778537234550,33.73,81937.21,0.01,-0.12484,0.00012,10.48056]
[1778537235140,33.73,81937.21,0.01,-0.12484,0.00012,10.48056]
[1778537245766,33.73,81934.62,0.01,-0.12513,0.00012,10.49744]
[1778537251096,33.72,81932.71,0.01,-0.12529,0.00012,10.50411]
[1778537254224,33.72,81932.71,0.01,-0.12529,0.00012,10.50399]
[1778537258178,33.72,81928.28,0.01,-0.12582,0.00012,10.53462]
[1778537258275,33.72,81928.66,0.01,-0.12578,0.00012,10.53216]
[1778537263624,33.72,81929.24,0.01,-0.12571,0.00012,10.52826]
[1778537268928,33.73,81928.2,0.01,-0.12587,0.00012,10.53749]
[1778537274793,33.73,81929.19,0.01,-0.12576,0.00012,10.53116]
[1778537275869,33.73,81929.54,0.01,-0.12573,0.00012,10.529]
[1778537278825,33.73,81930.24,0.01,-0.12565,0.00012,10.52454]
[1778537280112,33.73,81931.94,0.01,-0.12545,0.00012,10.51294]
[1778537280828,33.73,81932.13,0.01,-0.12543,0.00012,10.51177]
[1778537281338,33.73,81932.13,0.01,-0.12543,0.00012,10.51177]
[1778537286828,33.73,81932.07,0.01,-0.12544,0.00012,10.51291]
[1778537289169,33.74,81920.84,0.01,-0.12681,0.00012,10.59127]
[1778537291722,33.74,81926.76,0.01,-0.1261,0.00012,10.55049]
[1778537291940,33.74,81926.76,0.01,-0.1261,0.00012,10.55049]
[1778537291966,33.74,81926.76,0.01,-0.1261,0.00012,10.55049]
[1778537292087,33.74,81926.76,0.01,-0.1261,0.00012,10.55058]
[1778537298130,33.74,81925.23,0.01,-0.12632,0.00012,10.56301]
[1778537298931,33.74,81925.23,0.01,-0.12632,0.00012,10.56301]
[1778537299089,33.74,81924.95,0.01,-0.12636,0.00012,10.56528]
[1778537304171,33.74,81925.0,0.01,-0.12636,0.00012,10.56559]
[1778537307149,33.74,81924.58,0.01,-0.12642,0.00012,10.56864]
[1778537307413,33.74,81924.58,0.01,-0.12642,0.00012,10.56864]
[1778537313190,33.75,81913.09,0.01,-0.12775,0.00012,10.64231]
[1778537313238,33.75,81912.1,0.01,-0.12788,0.00012,10.64916]
[1778537316150,33.75,81910.17,0.01,-0.12811,0.00012,10.66253]
[1778537316304,33.75,81910.17,0.01,-0.12811,0.00012,10.66253]
[1778537324312,33.75,81900.37,0.01,-0.12934,0.00012,10.73191]
[1778537326475,33.75,81899.46,0.01,-0.12945,0.00012,10.73841]
[1778537332375,33.75,81899.06,0.01,-0.12952,0.00012,10.74235]
[1778537337402,33.75,81898.14,0.01,-0.12965,0.00012,10.74946]
[1778537340795,33.76,81895.19,0.01,-0.13002,0.00012,10.7704]
[1778537340909,33.76,81895.19,0.01,-0.13002,0.00012,10.7704]
[1778537341369,33.76,81895.19,0.01,-0.13002,0.00012,10.7704]
[1778537341477,33.76,81880.18,0.01,-0.13188,0.00012,10.87449]
[1778537343226,33.76,81880.18,0.01,-0.13188,0.00012,10.87459]
[1778537343452,33.76,81871.74,0.01,-0.13293,0.00013,10.93302]
[1778537343880,33.76,81871.74,0.01,-0.13293,0.00013,10.93302]
[1778537344458,33.76,81868.93,0.01,-0.13328,0.00013,10.95267]
[1778537347551,33.76,81864.62,0.01,-0.13382,0.00013,10.98251]
[1778537347558,33.76,81864.99,0.01,-0.13377,0.00013,10.98]
[1778537348819,33.76,81864.99,0.01,-0.13378,0.00013,10.98008]
[1778537349606,33.76,81864.99,0.01,-0.13378,0.00013,10.98008]
[1778537350500,33.76,81864.47,0.01,-0.13384,0.00013,10.98383]
[1778537353826,33.76,81860.01,0.01,-0.1344,0.00013,11.01437]
[1778537354529,33.75,81859.71,0.01,-0.13443,0.00013,11.01618]
[1778537354978,33.75,81859.71,0.01,-0.13443,0.00013,11.01618]
[1778537355621,33.75,81851.58,0.01,-0.13546,0.00013,11.0727]
[1778537356320,33.75,81851.58,0.01,-0.13546,0.00013,11.0727]
[1778537356542,33.75,81851.58,0.01,-0.13545,0.00013,11.07235]
[1778537358324,33.75,81851.8,0.01,-0.13542,0.00013,11.07074]
[1778537358556,33.75,81851.93,0.01,-0.1354,0.00013,11.06977]
[1778537363497,33.75,81851.78,0.01,-0.13541,0.00013,11.07021]
[1778537363591,33.75,81852.07,0.01,-0.13537,0.00013,11.06811]
[1778537368626,33.75,81853.08,0.01,-0.13524,0.00013,11.06067]
[1778537373661,33.75,81852.94,0.01,-0.13519,0.00013,11.05526]
[1778537374097,33.75,81852.94,0.01,-0.13519,0.00013,11.05526]
[1778537381302,33.75,81851.71,0.01,-0.13534,0.00013,11.06341]
[1778537386313,33.75,81851.46,0.01,-0.13536,0.00013,11.06465]
[1778537386701,33.75,81856.28,0.01,-0.13475,0.00013,11.03094]
[1778537387927,33.75,81856.28,0.01,-0.13475,0.00013,11.03094]
[1778537388612,33.75,81855.9,0.01,-0.13479,0.00013,11.0335]
[1778537389067,33.75,81855.9,0.01,-0.13479,0.00013,11.0335]
[1778537389378,33.75,81855.9,0.01,-0.13479,0.00013,11.0335]
[1778537389436,33.75,81855.9,0.01,-0.13479,0.00013,11.0335]
[1778537389699,33.75,81855.9,0.01,-0.13479,0.00013,11.0335]
[1778537389523,33.75,81855.86,0.01,-0.1348,0.00013,11.03378]
[1778537389773,33.75,81855.86,0.01,-0.1348,0.00013,11.03374]
[1778537394878,33.75,81861.02,0.01,-0.13414,0.00013,10.99748]
[1778537395417,33.75,81861.02,0.01,-0.13414,0.00013,10.99748]
[1778537396151,33.75,81860.37,0.01,-0.13422,0.00013,11.00201]
[1778537396165,33.75,81859.48,0.01,-0.13434,0.00013,11.0082]
[1778537400978,33.75,81859.3,0.01,-0.13436,0.00013,11.0094]
[1778537401037,33.75,81859.1,0.01,-0.13438,0.00013,11.01077]
[1778537406892,33.74,81865.54,0.01,-0.13355,0.00013,10.96459]
[1778537412222,33.74,81863.86,0.01,-0.13374,0.00013,10.97513]
[1778537413802,33.74,81863.86,0.01,-0.13373,0.00013,10.97467]
[1778537414632,33.74,81863.86,0.01,-0.13373,0.00013,10.97467]
[1778537415371,33.74,81863.86,0.01,-0.13373,0.00013,10.97445]
[1778537415384,33.74,81859.02,0.01,-0.13434,0.00013,11.00812]
[1778537416026,33.74,81859.02,0.01,-0.13434,0.00013,11.00812]
[1778537416295,33.74,81856.9,0.01,-0.1346,0.00013,11.02265]
[1778537422292,33.73,81855.69,0.01,-0.13472,0.00013,11.0294]
[1778537423230,33.73,81855.69,0.01,-0.13472,0.00013,11.0294]
[1778537423249,33.73,81855.59,0.01,-0.13473,0.00013,11.02981]
[1778537425348,33.73,81855.59,0.01,-0.13472,0.00013,11.02953]
[1778537425397,33.73,81855.66,0.01,-0.13471,0.00013,11.02877]
[1778537426109,33.73,81855.66,0.01,-0.13471,0.00013,11.02877]
[1778537426715,33.73,81855.66,0.01,-0.13471,0.00013,11.02877]
[1778537426210,33.73,81855.62,0.01,-0.13471,0.00013,11.02877]
[1778537427032,33.73,81855.62,0.01,-0.13471,0.00013,11.0285]
[1778537428579,33.73,81855.62,0.01,-0.13471,0.00013,11.0285]
[1778537428586,33.73,81855.09,0.01,-0.13477,0.00013,11.03192]
[1778537430053,33.73,81839.59,0.01,-0.13673,0.00013,11.1397]
[1778537435430,33.73,81831.4,0.01,-0.13771,0.00013,11.19018]
[1778537436162,33.72,81829.53,0.01,-0.13795,0.00013,11.20306]
[1778537442056,33.72,81823.63,0.01,-0.13869,0.00013,11.24309]
[1778537442230,33.72,81823.63,0.01,-0.13869,0.00013,11.24309]
[1778537448537,33.72,81821.87,0.01,-0.13889,0.00013,11.25418]
[1778537448671,33.72,81821.87,0.01,-0.13889,0.00013,11.25418]
[1778537448691,33.72,81821.87,0.01,-0.13889,0.00013,11.25418]
[1778537450088,33.72,81816.55,0.01,-0.13957,0.00013,11.29098]
[1778537450459,33.72,81814.48,0.01,-0.13984,0.00013,11.30526]
[1778537453459,33.72,81812.95,0.01,-0.14004,0.00013,11.31604]
[1778537453558,33.72,81812.93,0.01,-0.14004,0.00013,11.31623]
[1778537456454,33.72,81813.06,0.01,-0.14002,0.00013,11.31533]
[1778537457382,33.72,81812.67,0.01,-0.14008,0.00013,11.31808]
[1778537457448,33.72,81812.86,0.01,-0.14005,0.00013,11.31676]
[1778537460265,33.72,81802.89,0.01,-0.14135,0.00013,11.38647]
[1778537464255,33.72,81809.83,0.01,-0.14044,0.00013,11.33767]
[1778537464293,33.72,81810.76,0.01,-0.14032,0.00013,11.33114]
[1778537465124,33.72,81810.76,0.01,-0.14032,0.00013,11.33114]
[1778537465380,33.72,81810.76,0.01,-0.14032,0.00013,11.33114]
[1778537465400,33.72,81810.76,0.01,-0.14032,0.00013,11.33114]
[1778537465565,33.72,81810.76,0.01,-0.14032,0.00013,11.33114]
[1778537465581,33.72,81810.76,0.01,-0.14032,0.00013,11.33114]
[1778537468119,33.72,81821.84,0.01,-0.13888,0.00013,11.25339]
[1778537473700,33.71,81819.95,0.01,-0.1391,0.00013,11.26543]
[1778537473724,33.71,81819.95,0.01,-0.1391,0.00013,11.26543]
[1778537473731,33.71,81818.03,0.01,-0.13934,0.00013,11.27863]
[1778537474400,33.71,81818.03,0.01,-0.13934,0.00013,11.27863]
[1778537474471,33.71,81811.92,0.01,-0.14014,0.00013,11.32136]
[1778537475022,33.71,81811.92,0.01,-0.14014,0.00013,11.32136]
[1778537475374,33.71,81811.92,0.01,-0.14013,0.00013,11.32112]
[1778537478621,33.71,81809.7,0.01,-0.14042,0.00013,11.3366]
[1778537478734,33.71,81809.32,0.01,-0.14047,0.00013,11.33918]
[1778537484441,33.71,81810.8,0.01,-0.14027,0.00013,11.32865]
[1778537489126,33.71,81811.38,0.01,-0.1402,0.00013,11.32447]
[1778537489476,33.71,81811.38,0.01,-0.14019,0.00013,11.32445]
[1778537494513,33.71,81807.25,0.01,-0.14067,0.00013,11.347]
[1778537499546,33.71,81814.16,0.01,-0.13976,0.00013,11.29835]
[1778537501393,33.71,81817.57,0.01,-0.13932,0.00013,11.2745]
[1778537501420,33.71,81817.57,0.01,-0.13932,0.00013,11.2745]
[1778537501454,33.71,81818.62,0.01,-0.13919,0.00013,11.26719]
[1778537502564,33.71,81818.62,0.01,-0.13919,0.00013,11.26719]
[1778537502566,33.71,81818.62,0.01,-0.13919,0.00013,11.26719]
[1778537502590,33.71,81818.62,0.01,-0.13919,0.00013,11.26719]
[1778537502793,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537503441,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537503483,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537503574,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537504111,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537504126,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537504144,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537504600,33.71,81818.62,0.01,-0.13919,0.00013,11.26727]
[1778537504818,33.71,81823.66,0.01,-0.13853,0.00013,11.23187]
[1778537506615,33.71,81822.16,0.01,-0.13872,0.00013,11.24217]
[1778537506673,33.71,81823.24,0.01,-0.13858,0.00013,11.23442]
[1778537508135,33.71,81823.24,0.01,-0.13858,0.00013,11.23423]
[1778537508609,33.71,81822.83,0.01,-0.13863,0.00013,11.23691]
[1778537512710,33.71,81823.06,0.01,-0.13859,0.00013,11.23471]
[1778537514665,33.7,81821.89,0.01,-0.13873,0.00013,11.24247]
[1778537514668,33.7,81821.89,0.01,-0.13873,0.00013,11.24247]
[1778537514740,33.7,81821.89,0.01,-0.13873,0.00013,11.24247]
[1778537514809,33.7,81819.02,0.01,-0.1391,0.00013,11.26233]
[1778537522707,33.7,81818.55,0.01,-0.13912,0.00013,11.26371]
[1778537528762,33.7,81817.39,0.01,-0.13925,0.00013,11.27036]
[1778537533797,33.69,81815.29,0.01,-0.1395,0.00013,11.28384]
[1778537538832,33.69,81816.39,0.01,-0.13933,0.00013,11.27488]
[1778537543156,33.69,81816.18,0.01,-0.13934,0.00013,11.27535]
[1778537545192,33.69,81816.45,0.01,-0.1393,0.00013,11.27321]
[1778537547216,33.68,81816.57,0.01,-0.13928,0.00013,11.27187]
[1778537553245,33.68,81813.06,0.01,-0.13964,0.00013,11.28877]
[1778537554292,33.68,81813.06,0.01,-0.13964,0.00013,11.28877]
[1778537557737,33.68,81817.02,0.01,-0.13911,0.00013,11.26028]
[1778537563315,33.67,81815.48,0.01,-0.13929,0.00013,11.26953]
[1778537564824,33.67,81815.48,0.01,-0.13929,0.00013,11.26953]
[1778537564925,33.67,81815.37,0.01,-0.13929,0.00013,11.26984]
[1778537565505,33.67,81815.37,0.01,-0.13929,0.00013,11.26984]
[1778537571058,33.67,81806.75,0.01,-0.14041,0.00013,11.32991]
[1778537573617,33.67,81807.08,0.01,-0.14036,0.00013,11.32756]
[1778537577437,33.67,81808.12,0.01,-0.14023,0.00013,11.32015]
[1778537577462,33.67,81807.8,0.01,-0.14027,0.00013,11.32237]
[1778537582155,33.67,81802.13,0.01,-0.14101,0.00013,11.36195]
[1778537582179,33.67,81802.3,0.01,-0.14098,0.00013,11.36058]
[1778537588177,33.67,81802.81,0.01,-0.1409,0.00013,11.35641]
[1778537593525,33.67,81809.53,0.01,-0.14002,0.00013,11.30887]
[1778537594792,33.67,81809.53,0.01,-0.14002,0.00013,11.30887]
[1778537594858,33.67,81810.43,0.01,-0.1399,0.00013,11.30247]
[1778537599976,33.67,81817.72,0.01,-0.13895,0.00013,11.25138]
[1778537603437,33.67,81818.13,0.01,-0.1389,0.00013,11.24859]
[1778537603481,33.67,81817.31,0.01,-0.13901,0.00013,11.25436]
[1778537609325,33.67,81817.35,0.01,-0.139,0.00013,11.25416]
[1778537614360,33.67,81815.96,0.01,-0.13912,0.00013,11.25788]
[1778537619395,33.67,81815.77,0.01,-0.13915,0.00013,11.25918]
[1778537621346,33.67,81815.75,0.01,-0.13915,0.00013,11.25931]
[1778537625852,33.67,81813.56,0.01,-0.13943,0.00013,11.27457]
[1778537628949,33.67,81811.39,0.01,-0.13971,0.00013,11.2897]
[1778537630430,33.67,81811.58,0.01,-0.13969,0.00013,11.28827]
[1778537635341,33.67,81812.63,0.01,-0.13955,0.00013,11.2807]
[1778537635375,33.67,81812.63,0.01,-0.13955,0.00013,11.2807]
[1778537635413,33.67,81812.63,0.01,-0.13955,0.00013,11.2807]
[1778537635843,33.67,81822.44,0.01,-0.13828,0.00013,11.21197]
[1778537641554,33.66,81826.33,0.01,-0.13776,0.00013,11.18382]
[1778537647596,33.66,81825.16,0.01,-0.13789,0.00013,11.19092]
[1778537653946,33.66,81823.55,0.01,-0.13807,0.00013,11.20091]
[1778537659680,33.66,81829.98,0.01,-0.13723,0.00013,11.15507]
[1778537664715,33.65,81832.48,0.01,-0.1369,0.00013,11.13685]
[1778537669750,33.65,81835.88,0.01,-0.13645,0.00013,11.1124]
[1778537671277,33.65,81836.46,0.01,-0.13637,0.00013,11.10793]
[1778537671869,33.65,81842.25,0.01,-0.13556,0.00013,11.06071]
[1778537677808,33.64,81841.64,0.01,-0.13559,0.00013,11.06271]
[1778537682843,33.64,81842.67,0.01,-0.13543,0.00013,11.05356]
[1778537689354,33.64,81845.58,0.01,-0.13504,0.00013,11.03207]
[1778537695934,33.63,81847.49,0.01,-0.13476,0.00013,11.01682]
[1778537700969,33.63,81847.44,0.01,-0.13476,0.00013,11.01658]
[1778537701125,33.63,81847.44,0.01,-0.13476,0.00013,11.01658]
[1778537701976,33.63,81846.0,0.01,-0.13494,0.00013,11.02652]
[1778537704187,33.63,81839.27,0.01,-0.13579,0.00013,11.07323]
[1778537704997,33.63,81843.37,0.01,-0.13526,0.00013,11.04439]
[1778537710030,33.62,81846.75,0.01,-0.13482,0.00013,11.01995]
[1778537710034,33.62,81847.13,0.01,-0.13475,0.00013,11.01641]
[1778537711047,33.62,81846.77,0.01,-0.1348,0.00013,11.01892]
[1778537711474,33.62,81846.77,0.01,-0.1348,0.00013,11.01892]
[1778537711645,33.62,81846.77,0.01,-0.1348,0.00013,11.01892]
[1778537717085,33.62,81843.05,0.01,-0.13524,0.00013,11.04286]
[1778537721787,33.61,81841.44,0.01,-0.13542,0.00013,11.05299]
[1778537724800,33.61,81853.53,0.01,-0.13387,0.00013,10.96742]
[1778537732513,33.61,81856.52,0.01,-0.13345,0.00013,10.94456]
[1778537735974,33.6,81862.49,0.01,-0.13263,0.00013,10.89585]
[1778537736068,33.6,81862.49,0.01,-0.13262,0.00013,10.89543]
[1778537740029,33.6,81862.49,0.01,-0.13261,0.00013,10.89502]
[1778537740036,33.6,81862.49,0.01,-0.13261,0.00013,10.89502]
[1778537740061,33.6,81862.78,0.01,-0.13257,0.00013,10.8926]
[1778537743767,33.6,81859.22,0.01,-0.13301,0.00013,10.91707]
[1778537743868,33.6,81853.76,0.01,-0.13369,0.00013,10.95473]
[1778537749309,33.6,81853.84,0.01,-0.13366,0.00013,10.95286]
[1778537753530,33.59,81854.89,0.01,-0.13351,0.00013,10.94477]
[1778537760691,33.59,81862.03,0.01,-0.13259,0.00013,10.89393]
[1778537766658,33.59,81865.77,0.01,-0.1321,0.00013,10.86651]
[1778537766759,33.59,81865.77,0.01,-0.1321,0.00013,10.86651]
[1778537766780,33.59,81865.77,0.01,-0.1321,0.00013,10.86651]
[1778537766854,33.59,81862.85,0.01,-0.13246,0.00013,10.88674]
[1778537768442,33.59,81854.13,0.01,-0.13356,0.00013,10.94729]
[1778537769807,33.59,81854.13,0.01,-0.13356,0.00013,10.94729]
[1778537769826,33.59,81851.73,0.01,-0.13385,0.00013,10.96378]
[1778537771522,33.58,81851.73,0.01,-0.13385,0.00013,10.96347]
[1778537771748,33.58,81851.73,0.01,-0.13385,0.00013,10.96347]
[1778537772066,33.58,81850.54,0.01,-0.13399,0.00013,10.97149]
[1778537772491,33.58,81838.19,0.01,-0.13556,0.00013,11.05757]
[1778537774801,33.58,81829.81,0.01,-0.13662,0.00013,11.11579]
[1778537776537,33.58,81829.81,0.01,-0.13662,0.00013,11.11579]
[1778537776566,33.58,81828.68,0.01,-0.13676,0.00013,11.12328]
[1778537782547,33.58,81821.44,0.01,-0.13767,0.00013,11.17267]
[1778537787585,33.57,81834.75,0.01,-0.13593,0.00013,11.07799]
[1778537792617,33.57,81837.64,0.01,-0.13547,0.00013,11.04996]
[1778537799937,33.57,81838.73,0.01,-0.13533,0.00013,11.04206]
[1778537805014,33.56,81840.95,0.01,-0.13502,0.00013,11.02498]
[1778537806391,33.56,81840.95,0.01,-0.13502,0.00013,11.02498]
[1778537806432,33.56,81840.95,0.01,-0.13502,0.00013,11.02498]
[1778537808124,33.56,81849.54,0.01,-0.13392,0.00013,10.96439]
[1778537808880,33.56,81849.54,0.01,-0.13392,0.00013,10.96439]
[1778537808974,33.56,81849.54,0.01,-0.13392,0.00013,10.96439]
[1778537809655,33.56,81849.24,0.01,-0.13395,0.00013,10.96623]
[1778537809665,33.56,81849.24,0.01,-0.13395,0.00013,10.96623]
[1778537812552,33.56,81847.51,0.01,-0.13416,0.00013,10.97783]
[1778537813036,33.56,81847.51,0.01,-0.13416,0.00013,10.97783]
[1778537818800,33.56,81844.25,0.01,-0.13454,0.00013,10.9988]
[1778537822996,33.55,81843.87,0.01,-0.13458,0.00013,11.00064]
[1778537823038,33.55,81843.87,0.01,-0.13458,0.00013,11.00064]
[1778537823087,33.55,81834.41,0.01,-0.13577,0.00013,11.06631]
[1778537828871,33.55,81829.13,0.01,-0.13642,0.00013,11.10165]
[1778537833906,33.54,81823.55,0.01,-0.13711,0.00013,11.13911]
[1778537838941,33.54,81822.85,0.01,-0.13718,0.00013,11.14313]
[1778537841951,33.54,81824.57,0.01,-0.13696,0.00013,11.13085]
[1778537843454,33.54,81824.1,0.01,-0.13701,0.00013,11.13363]
[1778537849011,33.54,81829.95,0.01,-0.13623,0.00013,11.09092]
[1778537854046,33.53,81833.98,0.01,-0.13563,0.00013,11.0553]
[1778537857311,33.53,81835.59,0.01,-0.13541,0.00013,11.0432]
[1778537858060,33.53,81835.59,0.01,-0.13541,0.00013,11.0432]
[1778537860061,33.53,81830.15,0.01,-0.13609,0.00013,11.08075]
[1778537860110,33.53,81828.39,0.01,-0.13631,0.00013,11.09277]
[1778537866132,33.52,81836.1,0.01,-0.13529,0.00013,11.03693]
[1778537869091,33.52,81836.3,0.01,-0.13526,0.00013,11.03504]
[1778537869191,33.52,81839.0,0.01,-0.13491,0.00013,11.01586]
[1778537869265,33.52,81839.0,0.01,-0.13491,0.00013,11.01586]
[1778537871168,33.52,81850.54,0.01,-0.13343,0.00013,10.93454]
[1778537876206,33.52,81856.23,0.01,-0.13271,0.00013,10.89418]
[1778537881243,33.52,81856.93,0.01,-0.13261,0.00013,10.88875]
[1778537886590,33.52,81858.6,0.01,-0.13239,0.00013,10.87659]
[1778537888928,33.52,81856.25,0.01,-0.13268,0.00013,10.89295]
[1778537894334,33.52,81860.5,0.01,-0.13214,0.00013,10.86266]
[1778537899369,33.51,81859.85,0.01,-0.13221,0.00013,10.86676]
[1778537905712,33.51,81860.29,0.01,-0.13216,0.00013,10.86358]
[1778537911454,33.51,81864.99,0.01,-0.13149,0.00013,10.82358]
[1778537916488,33.51,81864.97,0.01,-0.13148,0.00013,10.82319]
[1778537918751,33.51,81859.25,0.01,-0.1322,0.00013,10.86309]
[1778537919039,33.51,81859.25,0.01,-0.1322,0.00013,10.86309]
[1778537921770,33.51,81853.16,0.01,-0.13296,0.00013,10.90524]
[1778537923109,33.51,81852.41,0.01,-0.13305,0.00013,10.91028]
[1778537928573,33.5,81860.47,0.01,-0.13201,0.00013,10.85264]
[1778537931179,33.5,81860.01,0.01,-0.13206,0.00013,10.85572]
[1778537931220,33.5,81861.48,0.01,-0.13188,0.00013,10.84515]
[1778537931469,33.5,81861.48,0.01,-0.13188,0.00013,10.84515]
[1778537932270,33.5,81871.15,0.01,-0.13066,0.00012,10.77741]
[1778537933610,33.5,81882.89,0.01,-0.1292,0.00012,10.69541]
[1778537938764,33.5,81891.04,0.01,-0.1282,0.00012,10.63886]
[1778537939437,33.5,81891.01,0.01,-0.12821,0.00012,10.6392]
[1778537939474,33.5,81891.01,0.01,-0.12821,0.00012,10.6392]
[1778537939665,33.5,81891.01,0.01,-0.12821,0.00012,10.6392]
[1778537939697,33.5,81890.39,0.01,-0.12828,0.00012,10.64367]
[1778537940790,33.5,81890.39,0.01,-0.12828,0.00012,10.64367]
[1778537940794,33.5,81890.92,0.01,-0.12822,0.00012,10.64013]
[1778537946064,33.51,81888.48,0.01,-0.12855,0.00012,10.65882]
[1778537946142,33.51,81894.51,0.01,-0.12782,0.00012,10.61771]
[1778537949550,33.51,81893.58,0.01,-0.12795,0.00012,10.62483]
[1778537954520,33.51,81894.3,0.01,-0.12788,0.00012,10.6207]
[1778537954953,33.51,81894.3,0.01,-0.12788,0.00012,10.6207]
[1778537954979,33.51,81894.3,0.01,-0.12788,0.00012,10.6207]
[1778537954987,33.51,81894.3,0.01,-0.12788,0.00012,10.6207]
[1778537955270,33.52,81894.27,0.01,-0.12789,0.00012,10.62127]
[1778537955735,33.52,81894.27,0.01,-0.12789,0.00012,10.62127]
[1778537955772,33.52,81894.27,0.01,-0.12789,0.00012,10.62127]
[1778537955831,33.52,81892.8,0.01,-0.12807,0.00012,10.6315]
[1778537961810,33.52,81895.0,0.01,-0.12782,0.00012,10.61749]
[1778537966845,33.52,81895.89,0.01,-0.12773,0.00012,10.61213]
[1778537968477,33.52,81895.85,0.01,-0.12774,0.00012,10.61275]
[1778537968497,33.52,81895.85,0.01,-0.12774,0.00012,10.61275]
[1778537968563,33.52,81895.85,0.01,-0.12774,0.00012,10.61275]
[1778537968860,33.52,81895.85,0.01,-0.12774,0.00012,10.61275]
[1778537973895,33.53,81899.56,0.01,-0.12726,0.00012,10.58311]
[1778537975071,33.53,81899.56,0.01,-0.12726,0.00012,10.58311]
[1778537975176,33.53,81898.99,0.01,-0.12735,0.00012,10.58813]
[1778537980943,33.53,81899.35,0.01,-0.12732,0.00012,10.58679]
[1778537985978,33.54,81899.15,0.01,-0.12737,0.00012,10.58935]
[1778537991014,33.54,81899.03,0.01,-0.1274,0.00012,10.59135]
[1778537996049,33.54,81897.44,0.01,-0.12762,0.00012,10.60357]
[1778537998927,33.54,81897.99,0.01,-0.12756,0.00012,10.60018]
[1778537999041,33.54,81897.99,0.01,-0.12756,0.00012,10.60018]
[1778538000150,33.54,81898.01,0.01,-0.12756,0.00012,10.60026]
[1778538003641,33.54,81902.66,0.01,-0.127,0.00012,10.56852]
[1778538009141,33.54,81902.13,0.01,-0.12706,0.00012,10.57206]
[1778538014209,33.54,81902.23,0.01,-0.12705,0.00012,10.57137]
[1778538014279,33.54,81901.22,0.01,-0.12718,0.00012,10.5784]
[1778538016753,33.54,81901.22,0.01,-0.12718,0.00012,10.57842]
[1778538016792,33.54,81900.4,0.01,-0.12728,0.00012,10.58412]
[1778538018673,33.54,81900.4,0.01,-0.12728,0.00012,10.58414]
[1778538019211,33.54,81899.93,0.01,-0.12733,0.00012,10.58742]
[1778538024247,33.54,81905.25,0.01,-0.12667,0.00012,10.54986]
[1778538027165,33.54,81907.51,0.01,-0.12639,0.00012,10.53373]
[1778538027551,33.54,81914.38,0.01,-0.12555,0.00012,10.48587]
[1778538028274,33.54,81914.9,0.01,-0.12549,0.00012,10.48226]
[1778538033309,33.54,81921.15,0.01,-0.12467,0.00012,10.43235]
[1778538038351,33.54,81921.23,0.01,-0.12465,0.00012,10.43139]
[1778538043381,33.54,81921.46,0.01,-0.12462,0.00012,10.42951]
[1778538048418,33.54,81924.76,0.01,-0.12422,0.00012,10.40649]
[1778538048476,33.54,81924.76,0.01,-0.12422,0.00012,10.40649]
[1778538049423,33.54,81923.52,0.01,-0.12437,0.00012,10.41507]
[1778538054457,33.54,81919.63,0.01,-0.12483,0.00012,10.44179]
[1778538059492,33.54,81920.01,0.01,-0.12478,0.00012,10.43887]
[1778538062577,33.54,81919.03,0.01,-0.1249,0.00012,10.44557]
[1778538062678,33.54,81917.94,0.01,-0.12503,0.00012,10.45308]
[1778538064940,33.54,81917.94,0.01,-0.12503,0.00012,10.45303]
[1778538064962,33.54,81916.88,0.01,-0.12515,0.00012,10.46033]
[1778538066119,33.54,81916.88,0.01,-0.12515,0.00012,10.46033]
[1778538066146,33.54,81914.03,0.01,-0.1255,0.00012,10.48005]
[1778538071576,33.53,81916.89,0.01,-0.12515,0.00012,10.45989]
[1778538078944,33.53,81917.41,0.01,-0.12508,0.00012,10.45625]
[1778538082464,33.53,81917.41,0.01,-0.12508,0.00012,10.45625]
[1778538082749,33.53,81918.94,0.01,-0.1249,0.00012,10.44564]
[1778538083382,33.53,81918.94,0.01,-0.1249,0.00012,10.44564]
[1778538083185,33.53,81912.99,0.01,-0.12562,0.00012,10.48691]
[1778538083704,33.53,81897.28,0.01,-0.12753,0.00012,10.59605]
[1778538084971,33.53,81897.28,0.01,-0.12753,0.00012,10.59605]
[1778538085032,33.53,81896.12,0.01,-0.12767,0.00012,10.60386]
[1778538085492,33.53,81896.12,0.01,-0.12767,0.00012,10.60386]
[1778538085903,33.53,81895.31,0.01,-0.12777,0.00012,10.60927]
[1778538091644,33.53,81895.41,0.01,-0.12774,0.00012,10.60764]
[1778538092184,33.53,81893.88,0.01,-0.12786,0.00012,10.61185]
[1778538092886,33.53,81893.88,0.01,-0.12786,0.00012,10.61185]
[1778538099085,33.53,81892.88,0.01,-0.128,0.00012,10.61958]
[1778538105816,33.53,81892.89,0.01,-0.128,0.00012,10.61955]
[1778538110852,33.53,81887.74,0.01,-0.12864,0.00012,10.65614]
[1778538115886,33.54,81886.75,0.01,-0.12878,0.00012,10.66406]
[1778538120923,33.54,81888.47,0.01,-0.12859,0.00012,10.65308]
[1778538125956,33.54,81885.75,0.01,-0.12894,0.00012,10.6729]
[1778538130995,33.54,81884.55,0.01,-0.1291,0.00012,10.68192]
[1778538136026,33.54,81885.46,0.01,-0.129,0.00012,10.67625]
[1778538137854,33.54,81884.3,0.01,-0.12915,0.00012,10.68444]
[1778538137861,33.54,81884.3,0.01,-0.12915,0.00012,10.68444]
[1778538144304,33.55,81875.63,0.01,-0.13023,0.00012,10.74531]
[1778538144451,33.55,81875.63,0.01,-0.13023,0.00012,10.74531]
[1778538145601,33.55,81870.27,0.01,-0.13089,0.00012,10.78248]
[1778538146092,33.55,81870.27,0.01,-0.13089,0.00012,10.78248]
[1778538146143,33.55,81868.95,0.01,-0.13106,0.00013,10.79169]
[1778538147622,33.55,81868.95,0.01,-0.13106,0.00013,10.79167]
[1778538148110,33.55,81868.41,0.01,-0.13112,0.00013,10.79542]
[1778538149096,33.55,81868.41,0.01,-0.13112,0.00013,10.79542]
[1778538149318,33.55,81868.41,0.01,-0.13112,0.00013,10.79542]
[1778538149420,33.55,81867.59,0.01,-0.13123,0.00013,10.80112]
[1778538152059,33.55,81866.86,0.01,-0.13126,0.00013,10.80018]
[1778538152160,33.54,81864.78,0.01,-0.13152,0.00013,10.81467]
[1778538158886,33.54,81861.5,0.01,-0.13193,0.00013,10.83734]
[1778538160583,33.54,81855.57,0.01,-0.13267,0.00013,10.8784]
[1778538161201,33.54,81854.56,0.01,-0.13279,0.00013,10.88532]
[1778538168250,33.54,81854.91,0.01,-0.13273,0.00013,10.88183]
[1778538173285,33.54,81854.42,0.01,-0.13278,0.00013,10.88452]
[1778538178320,33.54,81853.41,0.01,-0.13289,0.00013,10.89084]
[1778538182581,33.54,81852.98,0.01,-0.13293,0.00013,10.89322]
[1778538186725,33.53,81852.74,0.01,-0.13295,0.00013,10.89429]
[1778538188093,33.53,81852.63,0.01,-0.13297,0.00013,10.8949]
[1778538188390,33.53,81850.75,0.01,-0.1332,0.00013,10.90788]
[1778538191118,33.53,81849.63,0.01,-0.13334,0.00013,10.91537]
[1778538191414,33.53,81849.63,0.01,-0.13333,0.00013,10.91519]
[1778538196984,33.53,81850.56,0.01,-0.13321,0.00013,10.90814]
[1778538197454,33.53,81850.52,0.01,-0.1332,0.00013,10.90791]
[1778538199468,33.53,81841.18,0.01,-0.13438,0.00013,10.97293]
[1778538206518,33.52,81837.57,0.01,-0.13481,0.00013,10.9965]
[1778538211553,33.52,81831.42,0.01,-0.13551,0.00013,11.03234]
[1778538214299,33.52,81830.44,0.01,-0.13563,0.00013,11.03868]
[1778538215581,33.52,81817.37,0.01,-0.13731,0.00013,11.13017]
[1778538216588,33.52,81808.9,0.01,-0.13841,0.00013,11.18988]
[1778538221625,33.52,81805.86,0.01,-0.13882,0.00013,11.2117]
[1778538222837,33.52,81806.15,0.01,-0.13878,0.00013,11.20972]
[1778538223638,33.52,81806.56,0.01,-0.13873,0.00013,11.2069]
[1778538228675,33.52,81807.72,0.01,-0.13858,0.00013,11.19903]
[1778538230435,33.52,81809.01,0.01,-0.13841,0.00013,11.19003]
[1778538230688,33.52,81810.03,0.01,-0.13828,0.00013,11.18294]
[1778538232826,33.52,81813.56,0.01,-0.13783,0.00013,11.15831]
[1778538233709,33.52,81814.09,0.01,-0.13776,0.00013,11.1547]
[1778538238744,33.52,81814.38,0.01,-0.13773,0.00013,11.1532]
[1778538244218,33.52,81819.56,0.01,-0.13705,0.00013,11.11632]
[1778538250145,33.52,81820.04,0.01,-0.13698,0.00013,11.1121]
[1778538254080,33.52,81820.26,0.01,-0.13694,0.00013,11.11033]
[1778538254576,33.52,81820.26,0.01,-0.13694,0.00013,11.11033]
[1778538255725,33.52,81823.23,0.01,-0.13656,0.00013,11.0893]
[1778538256359,33.52,81822.19,0.01,-0.13669,0.00013,11.09647]
[1778538261912,33.52,81825.4,0.01,-0.13625,0.00013,11.07267]
[1778538266947,33.51,81825.5,0.01,-0.13623,0.00013,11.07114]
[1778538272031,33.51,81831.34,0.01,-0.13546,0.00013,11.02913]
[1778538273364,33.51,81831.08,0.01,-0.13543,0.00013,11.0248]
[1778538273572,33.51,81831.08,0.01,-0.13543,0.00013,11.0248]
[1778538273588,33.51,81836.3,0.01,-0.13476,0.00013,10.98796]
[1778538273850,33.51,81836.3,0.01,-0.13476,0.00013,10.98796]
[1778538274515,33.51,81836.3,0.01,-0.13476,0.00013,10.98796]
[1778538276506,33.51,81847.38,0.01,-0.13334,0.00013,10.90991]
[1778538282054,33.51,81850.75,0.01,-0.1329,0.00013,10.8858]
[1778538287090,33.51,81850.42,0.01,-0.13294,0.00013,10.88767]
[1778538292124,33.5,81850.92,0.01,-0.13287,0.00013,10.8837]
[1778538297159,33.5,81852.72,0.01,-0.13263,0.00013,10.87066]
[1778538299566,33.5,81852.89,0.01,-0.13261,0.00013,10.86939]
[1778538302523,33.5,81850.24,0.01,-0.13294,0.00013,10.88767]
[1778538302613,33.5,81848.01,0.01,-0.13322,0.00013,10.90315]
[1778538303740,33.5,81839.62,0.01,-0.13428,0.00013,10.96181]
[1778538303856,33.5,81839.62,0.01,-0.13428,0.00013,10.96181]
[1778538309243,33.5,81828.33,0.01,-0.1357,0.00013,11.03944]
[1778538311967,33.5,81826.89,0.01,-0.13587,0.00013,11.04892]
[1778538316731,33.49,81826.34,0.01,-0.13593,0.00013,11.05185]
[1778538317745,33.49,81825.53,0.01,-0.13603,0.00013,11.05723]
[1778538317777,33.49,81823.66,0.01,-0.13626,0.00013,11.07006]
[1778538322113,33.49,81821.61,0.01,-0.13652,0.00013,11.0843]
[1778538322335,33.49,81819.33,0.01,-0.13681,0.00013,11.10026]
[1778538325901,33.49,81819.73,0.01,-0.13676,0.00013,11.09731]
[1778538331397,33.49,81817.29,0.01,-0.13699,0.00013,11.10693]
[1778538336432,33.48,81822.21,0.01,-0.13633,0.00013,11.07092]
[1778538339470,33.48,81830.73,0.01,-0.13522,0.00013,11.01022]
[1778538344488,33.48,81834.55,0.01,-0.13471,0.00013,10.98238]
[1778538349525,33.48,81834.33,0.01,-0.13472,0.00013,10.98289]
[1778538354558,33.47,81830.95,0.01,-0.13513,0.00013,11.00552]
[1778538359592,33.47,81833.23,0.01,-0.13482,0.00013,10.98824]
[1778538362965,33.47,81834.07,0.01,-0.1347,0.00013,10.98157]
[1778538363227,33.47,81834.07,0.01,-0.1347,0.00013,10.98157]
[1778538363622,33.47,81834.24,0.01,-0.13467,0.00013,10.98013]
[1778538364444,33.47,81834.24,0.01,-0.13467,0.00013,10.98013]
[1778538364628,33.47,81814.21,0.01,-0.13725,0.00013,11.121]
[1778538365076,33.47,81814.21,0.01,-0.13725,0.00013,11.121]
[1778538365635,33.47,81811.05,0.01,-0.13766,0.00013,11.14336]
[1778538370843,33.47,81812.26,0.01,-0.13751,0.00013,11.13532]
[1778538370870,33.47,81810.05,0.01,-0.1378,0.00013,11.15099]
[1778538372433,33.47,81805.63,0.01,-0.13838,0.00013,11.18221]
[1778538372725,33.47,81805.97,0.01,-0.13833,0.00013,11.17961]
[1778538373703,33.47,81791.67,0.01,-0.14021,0.00013,11.28039]
[1778538377761,33.47,81783.32,0.01,-0.1413,0.00013,11.33872]
[1778538382031,33.47,81782.75,0.01,-0.14136,0.00013,11.34213]
[1778538382765,33.47,81779.12,0.01,-0.14184,0.00013,11.36758]
[1778538384779,33.47,81771.05,0.01,-0.1429,0.00013,11.42408]
[1778538389814,33.46,81767.4,0.01,-0.14336,0.00013,11.44849]
[1778538394849,33.46,81771.28,0.01,-0.14276,0.00013,11.41366]
[1778538399884,33.45,81771.53,0.01,-0.1427,0.00013,11.41057]
[1778538404919,33.45,81772.74,0.01,-0.14252,0.00013,11.40064]
[1778538409954,33.45,81772.46,0.01,-0.14253,0.00013,11.40121]
[1778538412975,33.44,81763.79,0.01,-0.14367,0.00013,11.46147]
[1778538418463,33.44,81762.2,0.01,-0.14385,0.00013,11.47123]
[1778538418991,33.44,81760.72,0.01,-0.14404,0.00013,11.48095]
[1778538419004,33.44,81760.72,0.01,-0.14404,0.00013,11.48095]
[1778538419591,33.44,81760.72,0.01,-0.14404,0.00013,11.48095]
[1778538419805,33.44,81751.32,0.01,-0.14529,0.00013,11.54703]
[1778538420402,33.44,81742.58,0.01,-0.14648,0.00014,11.60893]
[1778538421636,33.44,81742.58,0.01,-0.14648,0.00014,11.60893]
[1778538426088,33.44,81744.9,0.01,-0.14616,0.00014,11.59254]
[1778538426780,33.44,81744.9,0.01,-0.14616,0.00014,11.59254]
[1778538427347,33.44,81744.92,0.01,-0.14616,0.00014,11.59248]
[1778538428224,33.44,81743.84,0.01,-0.14631,0.00014,11.60016]
[1778538430939,33.44,81746.04,0.01,-0.14601,0.00014,11.58419]
[1778538432950,33.44,81747.65,0.01,-0.14578,0.00014,11.57247]
[1778538434800,33.44,81749.0,0.01,-0.14559,0.00014,11.56263]
[1778538434902,33.43,81755.61,0.01,-0.14469,0.00013,11.51548]
[1778538440171,33.43,81758.24,0.01,-0.1443,0.00013,11.49488]
[1778538445420,33.43,81758.68,0.01,-0.14422,0.00013,11.49044]
[1778538446802,33.43,81758.56,0.01,-0.14423,0.00013,11.49096]
[1778538447661,33.42,81758.34,0.01,-0.14425,0.00013,11.49218]
[1778538448117,33.42,81751.22,0.01,-0.14521,0.00013,11.54224]
[1778538448227,33.42,81751.22,0.01,-0.1452,0.00013,11.5421]
[1778538449234,33.41,81741.74,0.01,-0.1464,0.00014,11.60449]
[1778538451306,33.4,81741.52,0.01,-0.14634,0.00014,11.60143]
[1778538451752,33.4,81741.76,0.01,-0.14624,0.00014,11.59327]
[1778538453247,33.4,81742.1,0.01,-0.14619,0.00014,11.59042]
[1778538453796,33.39,81741.8,0.01,-0.14622,0.00014,11.59211]
[1778538455799,33.39,81741.35,0.01,-0.14627,0.00014,11.59487]
[1778538455841,33.39,81741.71,0.01,-0.14621,0.00014,11.59188]
[1778538461941,33.39,81740.31,0.01,-0.14637,0.00014,11.60013]
[1778538466208,33.38,81740.38,0.01,-0.14633,0.00014,11.59804]
[1778538466281,33.38,81740.38,0.01,-0.14633,0.00014,11.59804]
[1778538468133,33.38,81746.05,0.01,-0.14555,0.00014,11.55711]
[1778538468330,33.38,81746.05,0.01,-0.14555,0.00014,11.55711]
[1778538473402,33.38,81755.25,0.01,-0.14428,0.00013,11.49016]
[1778538476435,33.38,81754.54,0.01,-0.14436,0.00013,11.49461]
[1778538481783,33.37,81747.0,0.01,-0.14534,0.00014,11.54606]
[1778538483759,33.37,81747.0,0.01,-0.14534,0.00014,11.54572]
[1778538485853,33.37,81751.67,0.01,-0.14469,0.00013,11.51203]
[1778538486592,33.37,81747.72,0.01,-0.14522,0.00014,11.53969]
[1778538486596,33.37,81747.72,0.01,-0.14522,0.00014,11.53969]
[1778538486658,33.37,81747.72,0.01,-0.14522,0.00014,11.53969]
[1778538486712,33.37,81747.72,0.01,-0.14522,0.00014,11.53969]
[1778538487006,33.37,81743.93,0.01,-0.14573,0.00014,11.56622]
[1778538487527,33.37,81735.58,0.01,-0.14686,0.00014,11.62507]
[1778538492553,33.36,81742.0,0.01,-0.14597,0.00014,11.57868]
[1778538493950,33.36,81742.0,0.01,-0.14597,0.00014,11.57868]
[1778538493977,33.36,81743.73,0.01,-0.14573,0.00014,11.56631]
[1778538494278,33.36,81743.73,0.01,-0.14573,0.00014,11.56631]
[1778538494288,33.36,81743.73,0.01,-0.14573,0.00014,11.56631]
[1778538494581,33.36,81743.73,0.01,-0.14573,0.00014,11.56631]
[1778538494645,33.36,81743.73,0.01,-0.14573,0.00014,11.56631]
[1778538494702,33.36,81743.73,0.01,-0.14573,0.00014,11.56631]
[1778538495805,33.36,81759.48,0.01,-0.1436,0.00013,11.45432]
[1778538498755,33.36,81761.14,0.01,-0.14337,0.00013,11.44212]
[1778538498785,33.36,81761.14,0.01,-0.14337,0.00013,11.44212]
[1778538498887,33.36,81761.94,0.01,-0.14326,0.00013,11.43624]
[1778538499222,33.36,81761.94,0.01,-0.14326,0.00013,11.43624]
[1778538499253,33.36,81761.94,0.01,-0.14326,0.00013,11.43624]
[1778538499674,33.36,81761.94,0.01,-0.14326,0.00013,11.43624]
[1778538499762,33.36,81750.9,0.01,-0.14474,0.00013,11.5145]
[1778538501047,33.36,81753.39,0.01,-0.1444,0.00013,11.49653]
[1778538501927,33.36,81750.9,0.01,-0.14473,0.00013,11.51387]
[1778538505759,33.36,81747.65,0.01,-0.14516,0.00014,11.53668]
[1778538505782,33.36,81747.65,0.01,-0.14516,0.00014,11.53668]
[1778538506471,33.36,81751.12,0.01,-0.14469,0.00013,11.51176]
[1778538507247,33.36,81751.12,0.01,-0.14468,0.00013,11.51145]
[1778538507943,33.36,81751.12,0.01,-0.14468,0.00013,11.51145]
[1778538507646,33.36,81743.64,0.01,-0.14569,0.00014,11.56409]
[1778538508018,33.36,81743.64,0.01,-0.14569,0.00014,11.56409]
[1778538513028,33.35,81736.87,0.01,-0.14653,0.00014,11.60501]
[1778538518724,33.35,81737.63,0.01,-0.14641,0.00014,11.59881]
[1778538523759,33.35,81734.23,0.01,-0.14686,0.00014,11.62231]
[1778538524205,33.35,81734.23,0.01,-0.14686,0.00014,11.62231]
[1778538524233,33.35,81733.19,0.01,-0.147,0.00014,11.62956]
[1778538525992,33.35,81733.19,0.01,-0.147,0.00014,11.62956]
[1778538526001,33.35,81732.89,0.01,-0.14704,0.00014,11.63156]
[1778538526514,33.35,81732.89,0.01,-0.14704,0.00014,11.63156]
[1778538526590,33.35,81732.89,0.01,-0.14704,0.00014,11.63144]
[1778538530668,33.35,81732.89,0.01,-0.14703,0.00014,11.6312]
[1778538530879,33.35,81722.78,0.01,-0.14841,0.00014,11.7027]
[1778538536000,33.35,81719.12,0.01,-0.14892,0.00014,11.72891]
[1778538546921,33.35,81726.73,0.01,-0.14788,0.00014,11.67545]
[1778538551957,33.35,81727.83,0.01,-0.14772,0.00014,11.66688]
[1778538555670,33.34,81726.69,0.01,-0.14787,0.00014,11.67446]
[1778538561019,33.34,81726.04,0.01,-0.14793,0.00014,11.67799]
[1778538562836,33.34,81726.03,0.01,-0.14793,0.00014,11.67788]
[1778538562861,33.34,81726.03,0.01,-0.14793,0.00014,11.67788]
[1778538567853,33.34,81720.16,0.01,-0.14873,0.00014,11.71932]
[1778538570031,33.34,81720.27,0.01,-0.14872,0.00014,11.71857]
[1778538570037,33.34,81720.27,0.01,-0.14872,0.00014,11.71857]
[1778538571197,33.34,81720.66,0.01,-0.14867,0.00014,11.71585]
[1778538571913,33.34,81720.66,0.01,-0.14867,0.00014,11.71585]
[1778538572474,33.34,81720.16,0.01,-0.14868,0.00014,11.71344]
[1778538572520,33.34,81720.16,0.01,-0.14868,0.00014,11.71344]
[1778538572576,33.34,81721.16,0.01,-0.14854,0.00014,11.70636]
[1778538575278,33.34,81720.44,0.01,-0.14864,0.00014,11.71151]
[1778538575301,33.34,81720.16,0.01,-0.14868,0.00014,11.71355]
[1778538579992,33.34,81720.25,0.01,-0.14867,0.00014,11.71298]
[1778538580041,33.34,81720.18,0.01,-0.14868,0.00014,11.7135]
[1778538585064,33.34,81719.71,0.01,-0.14874,0.00014,11.7169]
[1778538587116,33.34,81719.02,0.01,-0.14884,0.00014,11.72182]
[1778538592537,33.34,81723.79,0.01,-0.14819,0.00014,11.68802]
[1778538597146,33.34,81720.17,0.01,-0.14869,0.00014,11.71382]
[1778538598060,33.34,81720.17,0.01,-0.14869,0.00014,11.71382]
[1778538598067,33.34,81720.17,0.01,-0.14869,0.00014,11.71382]
[1778538599150,33.34,81721.23,0.01,-0.14854,0.00014,11.70628]
[1778538599903,33.34,81723.76,0.01,-0.14819,0.00014,11.68831]
[1778538604959,33.34,81723.25,0.01,-0.14826,0.00014,11.692]
[1778538606409,33.34,81723.25,0.01,-0.14826,0.00014,11.69199]
[1778538606592,33.34,81723.25,0.01,-0.14826,0.00014,11.69199]
[1778538606630,33.34,81723.4,0.01,-0.14824,0.00014,11.69092]
[1778538608442,33.34,81723.49,0.01,-0.14823,0.00014,11.69027]
[1778538608460,33.34,81723.49,0.01,-0.14823,0.00014,11.69027]
[1778538608971,33.34,81722.0,0.01,-0.14843,0.00014,11.70083]
[1778538609312,33.34,81722.0,0.01,-0.14843,0.00014,11.70083]
[1778538609927,33.34,81722.0,0.01,-0.14843,0.00014,11.70083]
[1778538609977,33.34,81722.0,0.01,-0.14843,0.00014,11.70083]
[1778538610044,33.34,81722.0,0.01,-0.14843,0.00014,11.70083]
[1778538610039,33.34,81721.33,0.01,-0.14853,0.00014,11.70556]
[1778538610369,33.34,81721.33,0.01,-0.14853,0.00014,11.70556]
[1778538611362,33.34,81721.33,0.01,-0.14853,0.00014,11.70556]
[1778538611408,33.34,81720.6,0.01,-0.14862,0.00014,11.71065]
[1778538612638,33.34,81720.6,0.01,-0.14862,0.00014,11.71065]
[1778538612698,33.34,81720.83,0.01,-0.14859,0.00014,11.70896]
[1778538613247,33.34,81720.83,0.01,-0.14859,0.00014,11.70896]
[1778538613932,33.34,81720.83,0.01,-0.14859,0.00014,11.70896]
[1778538614950,33.34,81720.83,0.01,-0.14859,0.00014,11.70891]
[1778538615052,33.34,81720.83,0.01,-0.14859,0.00014,11.70886]
[1778538618601,33.34,81721.29,0.01,-0.14852,0.00014,11.70545]
[1778538618622,33.34,81721.29,0.01,-0.14852,0.00014,11.70545]
[1778538618723,33.34,81722.2,0.01,-0.1484,0.00014,11.69895]
[1778538619981,33.34,81722.2,0.01,-0.1484,0.00014,11.69895]
[1778538619990,33.34,81734.32,0.01,-0.14673,0.00014,11.61261]
[1778538623075,33.34,81740.29,0.01,-0.14591,0.00014,11.56992]
[1778538623459,33.34,81745.21,0.01,-0.14524,0.00014,11.53483]
[1778538624873,33.34,81745.21,0.01,-0.14524,0.00014,11.53483]
[1778538624881,33.34,81745.21,0.01,-0.14524,0.00014,11.53483]
[1778538624884,33.34,81745.21,0.01,-0.14524,0.00014,11.53483]
[1778538626731,33.34,81751.09,0.01,-0.14445,0.00013,11.49301]
[1778538626824,33.34,81750.49,0.01,-0.14453,0.00013,11.49724]
[1778538627289,33.34,81750.49,0.01,-0.14453,0.00013,11.49724]
[1778538627651,33.34,81750.76,0.01,-0.14449,0.00013,11.49528]
[1778538628631,33.34,81750.76,0.01,-0.14449,0.00013,11.49528]
[1778538628962,33.34,81750.76,0.01,-0.14449,0.00013,11.49528]
[1778538629003,33.34,81750.76,0.01,-0.14449,0.00013,11.49528]
[1778538629056,33.34,81750.12,0.01,-0.14458,0.00013,11.49978]
[1778538634531,33.34,81752.17,0.01,-0.14424,0.00013,11.47911]
[1778538639456,33.34,81754.77,0.01,-0.14389,0.00013,11.4606]
[1778538640115,33.34,81754.77,0.01,-0.14389,0.00013,11.4606]
[1778538640722,33.34,81751.68,0.01,-0.1443,0.00013,11.48245]
[1778538640823,33.34,81747.24,0.01,-0.1449,0.00014,11.51389]
[1778538641543,33.34,81747.24,0.01,-0.1449,0.00014,11.51389]
[1778538641586,33.34,81747.24,0.01,-0.1449,0.00014,11.51389]
[1778538646621,33.34,81750.06,0.01,-0.14451,0.00013,11.49354]
[1778538651903,33.34,81753.61,0.01,-0.14403,0.00013,11.46831]
[1778538653155,33.34,81754.08,0.01,-0.14397,0.00013,11.46498]
[1778538654668,33.34,81753.86,0.01,-0.144,0.00013,11.46652]
[1778538655074,33.34,81753.86,0.01,-0.144,0.00013,11.46652]
[1778538663740,33.34,81755.36,0.01,-0.1438,0.00013,11.45581]
[1778538667702,33.34,81755.79,0.01,-0.14374,0.00013,11.45275]
[1778538667706,33.34,81755.79,0.01,-0.14374,0.00013,11.45275]
[1778538667851,33.34,81755.79,0.01,-0.14374,0.00013,11.45275]
[1778538668056,33.34,81755.51,0.01,-0.14378,0.00013,11.45473]
[1778538669423,33.34,81755.51,0.01,-0.14378,0.00013,11.45472]
[1778538670175,33.34,81755.51,0.01,-0.14378,0.00013,11.45472]
[1778538670790,33.34,81748.73,0.01,-0.14469,0.00014,11.50267]
[1778538675825,33.34,81748.39,0.01,-0.14473,0.00014,11.50487]
[1778538676350,33.34,81748.39,0.01,-0.14473,0.00014,11.50487]
[1778538676371,33.34,81748.39,0.01,-0.14473,0.00014,11.50487]
[1778538676432,33.34,81748.39,0.01,-0.14473,0.00014,11.50487]
[1778538676833,33.34,81747.48,0.01,-0.14485,0.00014,11.5113]
[1778538677382,33.34,81747.48,0.01,-0.14485,0.00014,11.5113]
[1778538677397,33.34,81747.48,0.01,-0.14485,0.00014,11.5113]
[1778538677559,33.34,81747.48,0.01,-0.14485,0.00014,11.5113]
[1778538677839,33.34,81749.81,0.01,-0.14454,0.00013,11.49477]
[1778538679240,33.34,81749.81,0.01,-0.14454,0.00013,11.49477]
[1778538679853,33.34,81750.92,0.01,-0.14439,0.00013,11.48691]
[1778538681023,33.34,81750.92,0.01,-0.14439,0.00013,11.48691]
[1778538681032,33.34,81750.83,0.01,-0.1444,0.00013,11.48756]
[1778538682832,33.34,81750.83,0.01,-0.1444,0.00013,11.48756]
[1778538682930,33.34,81750.5,0.01,-0.14444,0.00013,11.48993]
[1778538690931,33.34,81752.08,0.01,-0.14423,0.00013,11.47887]
[1778538694555,33.34,81753.72,0.01,-0.14396,0.00013,11.46128]
[1778538695792,33.34,81753.94,0.01,-0.14393,0.00013,11.45975]
[1778538697337,33.34,81752.03,0.01,-0.14418,0.00013,11.47333]
[1778538697985,33.34,81752.03,0.01,-0.14418,0.00013,11.47333]
[1778538698535,33.34,81749.67,0.01,-0.1445,0.00013,11.49007]
[1778538698988,33.34,81749.67,0.01,-0.1445,0.00013,11.49006]
[1778538700266,33.34,81749.6,0.01,-0.14451,0.00014,11.49055]
[1778538700977,33.34,81749.6,0.01,-0.14451,0.00014,11.49055]
[1778538703301,33.34,81756.1,0.01,-0.14364,0.00013,11.44455]
[1778538703917,33.34,81756.1,0.01,-0.14364,0.00013,11.44455]
[1778538707965,33.34,81756.45,0.01,-0.14359,0.00013,11.44224]
[1778538713404,33.34,81757.81,0.01,-0.14342,0.00013,11.43297]
[1778538716093,33.34,81757.81,0.01,-0.14342,0.00013,11.43297]
[1778538719429,33.34,81758.55,0.01,-0.14332,0.00013,11.42805]
[1778538720145,33.34,81758.55,0.01,-0.14332,0.00013,11.42805]
[1778538720965,33.34,81758.55,0.01,-0.14333,0.00013,11.4281]
[1778538722136,33.34,81754.72,0.01,-0.14384,0.00013,11.4553]
[1778538722919,33.34,81755.72,0.01,-0.14371,0.00013,11.44824]
[1778538724207,33.34,81755.42,0.01,-0.14375,0.00013,11.45039]
[1778538724229,33.34,81755.81,0.01,-0.1437,0.00013,11.44765]
[1778538726251,33.34,81760.84,0.01,-0.14302,0.00013,11.41205]
[1778538732222,33.34,81760.33,0.01,-0.1431,0.00013,11.41604]
[1778538734379,33.34,81760.36,0.01,-0.1431,0.00013,11.41595]
[1778538740279,33.34,81757.01,0.01,-0.14355,0.00013,11.43999]
[1778538744589,33.34,81761.36,0.01,-0.14297,0.00013,11.40921]
[1778538752365,33.34,81765.51,0.01,-0.14234,0.00013,11.37317]
[1778538753399,33.34,81765.51,0.01,-0.14234,0.00013,11.37317]
[1778538754816,33.34,81766.66,0.01,-0.14219,0.00013,11.36523]
[1778538754991,33.34,81766.66,0.01,-0.14219,0.00013,11.36523]
[1778538755013,33.34,81769.29,0.01,-0.14184,0.00013,11.34645]
[1778538755390,33.34,81769.29,0.01,-0.14184,0.00013,11.34645]
[1778538755491,33.34,81771.75,0.01,-0.14151,0.00013,11.32903]
[1778538763756,33.34,81773.63,0.01,-0.14124,0.00013,11.31483]
[1778538768208,33.34,81773.78,0.01,-0.14122,0.00013,11.31349]
[1778538771311,33.34,81766.93,0.01,-0.14213,0.00013,11.36187]
[1778538778547,33.33,81770.35,0.01,-0.14164,0.00013,11.33609]
[1778538782574,33.33,81770.88,0.01,-0.14157,0.00013,11.33225]
[1778538787610,33.33,81771.63,0.01,-0.14146,0.00013,11.32645]
[1778538792949,33.33,81772.57,0.01,-0.14135,0.00013,11.32025]
[1778538798571,33.33,81772.3,0.01,-0.1414,0.00013,11.32283]
[1778538802740,33.33,81772.45,0.01,-0.14138,0.00013,11.32217]
[1778538803351,33.34,81772.84,0.01,-0.14133,0.00013,11.31952]
[1778538804020,33.34,81772.84,0.01,-0.14133,0.00013,11.31952]
[1778538811755,33.33,81774.66,0.01,-0.14107,0.00013,11.3054]
[1778538814813,33.33,81774.7,0.01,-0.141,0.00013,11.29867]
[1778538817144,33.33,81774.7,0.01,-0.141,0.00013,11.2988]
[1778538817912,33.33,81774.72,0.01,-0.141,0.00013,11.29891]
[1778538824191,33.33,81775.78,0.01,-0.14086,0.00013,11.29164]
[1778538828199,33.33,81775.96,0.01,-0.14085,0.00013,11.29076]
[1778538829496,33.33,81775.72,0.01,-0.14088,0.00013,11.29233]
[1778538829530,33.33,81775.72,0.01,-0.14088,0.00013,11.29233]
[1778538829752,33.33,81775.72,0.01,-0.14088,0.00013,11.29233]
[1778538829815,33.33,81775.72,0.01,-0.14088,0.00013,11.29233]
[1778538830205,33.33,81775.72,0.01,-0.14088,0.00013,11.29233]
[1778538830218,33.33,81775.72,0.01,-0.14088,0.00013,11.29233]
[1778538830128,33.33,81754.19,0.01,-0.14376,0.00013,11.44501]
[1778538830824,33.33,81754.19,0.01,-0.14376,0.00013,11.44501]
[1778538831904,33.33,81747.85,0.01,-0.14461,0.00014,11.49001]
[1778538836953,33.33,81746.33,0.01,-0.14481,0.00014,11.50017]
[1778538842008,33.33,81749.63,0.01,-0.14435,0.00013,11.47629]
[1778538843250,33.33,81754.41,0.01,-0.14371,0.00013,11.44239]
[1778538843345,33.33,81750.56,0.01,-0.14423,0.00013,11.46968]
[1778538846275,33.33,81750.03,0.01,-0.1443,0.00013,11.47342]
[1778538847023,33.33,81750.02,0.01,-0.1443,0.00013,11.47346]
[1778538852058,33.33,81746.52,0.01,-0.14477,0.00014,11.49825]
[1778538856234,33.33,81744.21,0.01,-0.14508,0.00014,11.51455]
[1778538856318,33.33,81744.21,0.01,-0.14508,0.00014,11.51455]
[1778538856351,33.33,81740.92,0.01,-0.14553,0.00014,11.5378]
[1778538861334,33.33,81735.29,0.01,-0.14628,0.00014,11.57735]
[1778538861342,33.33,81739.57,0.01,-0.1457,0.00014,11.54685]
[1778538861509,33.33,81739.57,0.01,-0.1457,0.00014,11.54685]
[1778538861555,33.33,81739.57,0.01,-0.1457,0.00014,11.54685]
[1778538862340,33.33,81739.57,0.01,-0.1457,0.00014,11.54685]
[1778538862347,33.33,81739.57,0.01,-0.1457,0.00014,11.54685]
[1778538862355,33.33,81739.57,0.01,-0.1457,0.00014,11.54685]
[1778538862130,33.33,81739.57,0.01,-0.1457,0.00014,11.54677]
[1778538862385,33.33,81739.57,0.01,-0.1457,0.00014,11.54677]
[1778538862463,33.33,81739.57,0.01,-0.1457,0.00014,11.54677]
[1778538862476,33.33,81739.57,0.01,-0.1457,0.00014,11.54677]
[1778538863216,33.33,81739.57,0.01,-0.1457,0.00014,11.54677]
[1778538863258,33.33,81746.9,0.01,-0.1447,0.00014,11.49475]
[1778538863971,33.33,81746.9,0.01,-0.1447,0.00014,11.49475]
[1778538864143,33.33,81746.9,0.01,-0.1447,0.00014,11.49474]
[1778538865016,33.33,81746.9,0.01,-0.1447,0.00014,11.49474]
[1778538865149,33.33,81745.94,0.01,-0.14483,0.00014,11.50153]
[1778538868037,33.33,81745.32,0.01,-0.14492,0.00014,11.5059]
[1778538868170,33.33,81746.35,0.01,-0.14478,0.00014,11.49859]
[1778538868698,33.33,81746.35,0.01,-0.14478,0.00014,11.49859]
[1778538869177,33.33,81745.14,0.01,-0.14494,0.00014,11.50716]
[1778538874212,33.33,81743.29,0.01,-0.14513,0.00014,11.51423]
[1778538875198,33.33,81743.29,0.01,-0.14513,0.00014,11.51423]
[1778538875266,33.33,81742.74,0.01,-0.14521,0.00014,11.51813]
[1778538876312,33.33,81742.74,0.01,-0.14521,0.00014,11.51813]
[1778538876551,33.33,81742.78,0.01,-0.1452,0.00014,11.51784]
[1778538877467,33.33,81742.78,0.01,-0.1452,0.00014,11.51784]
[1778538877848,33.33,81742.78,0.01,-0.1452,0.00014,11.51784]
[1778538877853,33.33,81742.78,0.01,-0.1452,0.00014,11.51784]
[1778538878240,33.33,81740.27,0.01,-0.14554,0.00014,11.53562]
[1778538882469,33.33,81741.75,0.01,-0.14534,0.00014,11.52508]
[1778538882638,33.33,81741.75,0.01,-0.14534,0.00014,11.52508]
[1778538883955,33.33,81741.45,0.01,-0.14538,0.00014,11.5272]
[1778538884282,33.33,81740.08,0.01,-0.14557,0.00014,11.53691]
[1778538884445,33.33,81740.08,0.01,-0.14557,0.00014,11.53691]
[1778538884668,33.33,81740.08,0.01,-0.14557,0.00014,11.53691]
[1778538888131,33.33,81743.26,0.01,-0.14513,0.00014,11.51431]
[1778538888310,33.33,81744.24,0.01,-0.145,0.00014,11.50737]
[1778538888611,33.33,81744.24,0.01,-0.145,0.00014,11.50737]
[1778538889246,33.33,81744.24,0.01,-0.145,0.00014,11.50737]
[1778538889892,33.33,81745.14,0.01,-0.14488,0.00014,11.501]
[1778538890325,33.33,81745.14,0.01,-0.14488,0.00014,11.50103]
[1778538894303,33.33,81746.1,0.01,-0.14475,0.00014,11.49426]
[1778538894823,33.33,81745.82,0.01,-0.14479,0.00014,11.49626]
[1778538897849,33.33,81740.91,0.01,-0.14545,0.00014,11.53111]
[1778538898380,33.33,81739.62,0.01,-0.14563,0.00014,11.54019]
[1778538898583,33.33,81739.62,0.01,-0.14563,0.00014,11.54019]
[1778538899170,33.33,81739.62,0.01,-0.14563,0.00014,11.54019]
[1778538902265,33.33,81733.67,0.01,-0.14644,0.00014,11.58227]
[1778538907443,33.33,81731.48,0.01,-0.14674,0.00014,11.59816]
[1778538913086,33.33,81729.06,0.01,-0.14708,0.00014,11.61599]
[1778538919655,33.33,81728.65,0.01,-0.14715,0.00014,11.61971]
[1778538922552,33.33,81729.39,0.01,-0.14707,0.00014,11.61531]
[1778538923328,33.33,81729.39,0.01,-0.14707,0.00014,11.61531]
[1778538923387,33.33,81734.41,0.01,-0.14639,0.00014,11.57978]
[1778538924788,33.33,81734.41,0.01,-0.14639,0.00014,11.57978]
[1778538925228,33.33,81734.41,0.01,-0.14639,0.00014,11.57978]
[1778538926407,33.33,81739.85,0.01,-0.14565,0.00014,11.54117]
[1778538926461,33.33,81739.43,0.01,-0.1457,0.00014,11.54418]
[1778538928219,33.33,81739.43,0.01,-0.1457,0.00014,11.54418]
[1778538928231,33.33,81738.32,0.01,-0.14586,0.00014,11.55212]
[1778538929911,33.33,81738.32,0.01,-0.14586,0.00014,11.55212]
[1778538930008,33.33,81738.32,0.01,-0.14586,0.00014,11.55212]
[1778538930446,33.34,81738.04,0.01,-0.1459,0.00014,11.55417]
[1778538930665,33.34,81738.04,0.01,-0.1459,0.00014,11.55417]
[1778538931122,33.34,81738.04,0.01,-0.1459,0.00014,11.55417]
[1778538936819,33.34,81735.9,0.01,-0.14613,0.00014,11.56346]
[1778538942035,33.34,81736.32,0.01,-0.14608,0.00014,11.56064]
[1778538942839,33.34,81738.54,0.01,-0.14577,0.00014,11.54491]
[1778538943553,33.34,81737.12,0.01,-0.14597,0.00014,11.55502]
[1778538944909,33.34,81737.12,0.01,-0.14597,0.00014,11.55507]
[1778538944982,33.34,81737.76,0.01,-0.14588,0.00014,11.55056]
[1778538947287,33.34,81737.42,0.01,-0.14593,0.00014,11.55306]
[1778538947347,33.34,81736.91,0.01,-0.146,0.00014,11.55672]
[1778538948017,33.34,81736.91,0.01,-0.146,0.00014,11.55672]
[1778538948733,33.34,81736.91,0.01,-0.146,0.00014,11.55676]
[1778538950559,33.34,81735.8,0.01,-0.14615,0.00014,11.56467]
[1778538951403,33.34,81735.8,0.01,-0.14615,0.00014,11.56467]
[1778538953060,33.34,81727.81,0.01,-0.14725,0.00014,11.62149]
[1778538953161,33.34,81726.23,0.01,-0.14746,0.00014,11.63271]
[1778538957012,33.34,81724.6,0.01,-0.14768,0.00014,11.64413]
[1778538957111,33.34,81730.22,0.01,-0.14691,0.00014,11.60417]
[1778538962949,33.34,81730.03,0.01,-0.14694,0.00014,11.60546]
[1778538962954,33.34,81730.7,0.01,-0.14685,0.00014,11.6007]
[1778538966239,33.34,81731.31,0.01,-0.14676,0.00014,11.59635]
[1778538966334,33.34,81731.56,0.01,-0.14673,0.00014,11.59458]
[1778538972295,33.34,81732.49,0.01,-0.1466,0.00014,11.58795]
[1778538972300,33.34,81734.15,0.01,-0.14637,0.00014,11.57616]
[1778538977935,33.34,81733.98,0.01,-0.1464,0.00014,11.57736]
[1778538979935,33.34,81734.36,0.01,-0.14634,0.00014,11.57467]
[1778538980017,33.34,81734.97,0.01,-0.14626,0.00014,11.57033]
[1778538982971,33.34,81743.31,0.01,-0.14513,0.00014,11.51121]
[1778538983994,33.34,81743.31,0.01,-0.14513,0.00014,11.51121]
[1778538983995,33.34,81748.39,0.01,-0.14444,0.00014,11.47525]
[1778538986167,33.34,81749.0,0.01,-0.14436,0.00014,11.47112]
[1778538988600,33.34,81749.96,0.01,-0.14424,0.00013,11.46452]
[1778538990010,33.34,81751.82,0.01,-0.14399,0.00013,11.45144]
[1778538990020,33.34,81751.82,0.01,-0.14399,0.00013,11.45144]
[1778538990111,33.34,81750.16,0.01,-0.14422,0.00013,11.46333]
[1778538992268,33.34,81746.98,0.01,-0.14459,0.00014,11.48005]
[1778538993020,33.34,81746.47,0.01,-0.14466,0.00014,11.48373]
[1778538993078,33.34,81746.3,0.01,-0.14468,0.00014,11.48494]
[1778538994188,33.34,81746.3,0.01,-0.14468,0.00014,11.48494]
[1778538994328,33.34,81746.3,0.01,-0.14468,0.00014,11.48494]
[1778538995383,33.34,81746.03,0.01,-0.14472,0.00014,11.48699]
[1778538995417,33.34,81742.52,0.01,-0.1452,0.00014,11.51195]
[1778538996055,33.34,81742.52,0.01,-0.1452,0.00014,11.51195]
[1778538996060,33.34,81742.52,0.01,-0.1452,0.00014,11.51195]
[1778538997297,33.34,81742.37,0.01,-0.14522,0.00014,11.51301]
[1778538997315,33.34,81741.42,0.01,-0.14535,0.00014,11.51983]
[1778538999544,33.34,81741.42,0.01,-0.14535,0.00014,11.51983]
[1778539000399,33.34,81740.87,0.01,-0.14542,0.00014,11.52377]
[1778539001282,33.34,81745.99,0.01,-0.14473,0.00014,11.48754]
[1778539001917,33.34,81745.03,0.01,-0.14486,0.00014,11.49445]
[1778539002103,33.34,81745.03,0.01,-0.14486,0.00014,11.49445]
[1778539003029,33.34,81745.03,0.01,-0.14486,0.00014,11.49445]
[1778539003118,33.34,81744.9,0.01,-0.14488,0.00014,11.49546]
[1778539004853,33.34,81744.9,0.01,-0.14489,0.00014,11.49555]
[1778539005314,33.34,81744.9,0.01,-0.14489,0.00014,11.49555]
[1778539009817,33.34,81747.48,0.01,-0.14454,0.00014,11.47769]
[1778539015194,33.34,81754.63,0.01,-0.14359,0.00013,11.4276]
[1778539020229,33.35,81757.04,0.01,-0.14328,0.00013,11.41114]
[1778539025264,33.35,81753.55,0.01,-0.14376,0.00013,11.43641]
[1778539030299,33.35,81756.48,0.01,-0.14337,0.00013,11.41607]
[1778539031522,33.35,81756.48,0.01,-0.14337,0.00013,11.41607]
[1778539032869,33.35,81756.18,0.01,-0.14342,0.00013,11.41835]
[1778539033811,33.35,81758.06,0.01,-0.14316,0.00013,11.40503]
[1778539039363,33.35,81762.09,0.01,-0.14261,0.00013,11.37566]
[1778539041012,33.35,81762.47,0.01,-0.14255,0.00013,11.37282]
[1778539043053,33.34,81762.89,0.01,-0.14249,0.00013,11.36956]
[1778539048434,33.34,81763.68,0.01,-0.14237,0.00013,11.36326]
[1778539054037,33.34,81763.54,0.01,-0.14232,0.00013,11.35746]
[1778539057232,33.34,81763.82,0.01,-0.14227,0.00013,11.35491]
[1778539058784,33.34,81764.27,0.01,-0.14221,0.00013,11.35143]
[1778539059027,33.34,81764.27,0.01,-0.14221,0.00013,11.35143]
[1778539059459,33.34,81764.27,0.01,-0.14221,0.00013,11.35143]
[1778539059495,33.34,81764.27,0.01,-0.14221,0.00013,11.35143]
[1778539059553,33.34,81774.5,0.01,-0.14084,0.00013,11.27884]
[1778539059623,33.34,81774.5,0.01,-0.14084,0.00013,11.27884]
[1778539061523,33.34,81787.44,0.01,-0.13912,0.00013,11.1871]
[1778539061656,33.34,81787.44,0.01,-0.13912,0.00013,11.1871]
[1778539062531,33.34,81784.88,0.01,-0.13946,0.00013,11.20527]
[1778539062893,33.34,81784.88,0.01,-0.13946,0.00013,11.20527]
[1778539065854,33.34,81780.01,0.01,-0.14011,0.00013,11.23982]
[1778539066609,33.34,81780.01,0.01,-0.14011,0.00013,11.2398]
[1778539072600,33.34,81778.52,0.01,-0.1403,0.00013,11.25031]
[1778539077635,33.34,81781.31,0.01,-0.13993,0.00013,11.23031]
[1778539080690,33.34,81781.13,0.01,-0.13995,0.00013,11.2315]
[1778539084741,33.34,81772.42,0.01,-0.14111,0.00013,11.29311]
[1778539090725,33.34,81770.12,0.01,-0.1414,0.00013,11.30864]
[1778539096164,33.33,81767.45,0.01,-0.14174,0.00013,11.32677]
[1778539097853,33.33,81767.45,0.01,-0.14174,0.00013,11.32662]
[1778539102810,33.33,81780.41,0.01,-0.14,0.00013,11.23408]
[1778539110048,33.33,81779.64,0.01,-0.1401,0.00013,11.23945]
[1778539116307,33.33,81778.13,0.01,-0.14024,0.00013,11.24382]
[1778539122902,33.33,81778.13,0.01,-0.14024,0.00013,11.24369]
[1778539122926,33.33,81778.13,0.01,-0.14024,0.00013,11.24369]
[1778539128994,33.33,81783.39,0.01,-0.13956,0.00013,11.20742]
[1778539136451,33.33,81786.03,0.01,-0.13921,0.00013,11.189]
[1778539141120,33.33,81786.03,0.01,-0.13922,0.00013,11.18911]
[1778539143513,33.33,81786.03,0.01,-0.13922,0.00013,11.18918]
[1778539144555,33.33,81791.03,0.01,-0.13856,0.00013,11.1539]
[1778539145114,33.33,81791.03,0.01,-0.13856,0.00013,11.15395]
[1778539145164,33.33,81791.03,0.01,-0.13856,0.00013,11.15395]
[1778539151147,33.33,81792.44,0.01,-0.13838,0.00013,11.14425]
[1778539156589,33.33,81793.11,0.01,-0.1383,0.00013,11.13976]
[1778539162224,33.34,81793.28,0.01,-0.13828,0.00013,11.13874]
[1778539168266,33.34,81793.05,0.01,-0.13831,0.00013,11.14053]
[1778539174308,33.34,81792.36,0.01,-0.13835,0.00013,11.1398]
[1778539176601,33.34,81792.36,0.01,-0.13835,0.00013,11.1398]
[1778539178703,33.34,81792.15,0.01,-0.13839,0.00013,11.14215]
[1778539183114,33.34,81785.56,0.01,-0.13927,0.00013,11.18909]
[1778539186069,33.34,81785.83,0.01,-0.13923,0.00013,11.18696]
[1778539188125,33.34,81785.57,0.01,-0.13926,0.00013,11.18874]
[1778539188408,33.34,81785.73,0.01,-0.13924,0.00013,11.18756]
[1778539188749,33.34,81785.73,0.01,-0.13924,0.00013,11.18756]
[1778539189267,33.34,81785.73,0.01,-0.13924,0.00013,11.18756]
[1778539192675,33.34,81785.33,0.01,-0.13929,0.00013,11.19024]
[1778539193446,33.34,81784.0,0.01,-0.13946,0.00013,11.19952]
[1778539197653,33.34,81783.49,0.01,-0.13953,0.00013,11.20299]
[1778539201002,33.34,81780.5,0.01,-0.13992,0.00013,11.22403]
[1778539205978,33.34,81779.94,0.01,-0.13999,0.00013,11.22767]
[1778539207169,33.34,81779.62,0.01,-0.14003,0.00013,11.22993]
[1778539207878,33.34,81779.62,0.01,-0.14003,0.00013,11.22983]
[1778539213593,33.34,81783.73,0.01,-0.13949,0.00013,11.20074]
[1778539219638,33.34,81776.41,0.01,-0.14045,0.00013,11.25223]
[1778539220934,33.34,81776.3,0.01,-0.14046,0.00013,11.25294]
[1778539221713,33.34,81776.3,0.01,-0.14046,0.00013,11.25294]
[1778539221726,33.34,81776.3,0.01,-0.14046,0.00013,11.25294]
[1778539222050,33.34,81776.04,0.01,-0.1405,0.00013,11.25471]
[1778539222066,33.34,81776.04,0.01,-0.1405,0.00013,11.25471]
[1778539225963,33.34,81775.86,0.01,-0.14052,0.00013,11.25599]
[1778539231723,33.34,81770.36,0.01,-0.14119,0.00013,11.28888]
[1778539236756,33.33,81769.97,0.01,-0.14124,0.00013,11.29134]
[1778539241794,33.34,81770.06,0.01,-0.14124,0.00013,11.2915]
[1778539246864,33.34,81770.53,0.01,-0.14119,0.00013,11.28873]
[1778539253875,33.34,81770.31,0.01,-0.14124,0.00013,11.29144]
[1778539258911,33.34,81769.73,0.01,-0.14133,0.00013,11.29634]
[1778539261097,33.34,81769.73,0.01,-0.14133,0.00013,11.29634]
[1778539261115,33.34,81769.73,0.01,-0.14133,0.00013,11.29634]
[1778539261177,33.34,81769.73,0.01,-0.14133,0.00013,11.29634]
[1778539262258,33.34,81780.0,0.01,-0.13997,0.00013,11.22412]
[1778539263077,33.34,81780.0,0.01,-0.13997,0.00013,11.22412]
[1778539263092,33.34,81780.0,0.01,-0.13997,0.00013,11.22412]
[1778539263114,33.34,81780.0,0.01,-0.13997,0.00013,11.22412]
[1778539263530,33.34,81781.0,0.01,-0.13985,0.00013,11.21723]
[1778539264307,33.34,81781.0,0.01,-0.13985,0.00013,11.21723]
[1778539264308,33.34,81781.0,0.01,-0.13985,0.00013,11.21723]
[1778539264804,33.34,81788.61,0.01,-0.13884,0.00013,11.16341]
[1778539269987,33.35,81792.35,0.01,-0.13836,0.00013,11.13742]
[1778539275025,33.35,81794.08,0.01,-0.13813,0.00013,11.12517]
[1778539282074,33.34,81794.6,0.01,-0.13804,0.00013,11.12016]
[1778539286357,33.34,81796.57,0.01,-0.13777,0.00013,11.10567]
[1778539287381,33.34,81796.53,0.01,-0.13777,0.00013,11.10576]
[1778539287441,33.34,81789.47,0.01,-0.13869,0.00013,11.15547]
[1778539292467,33.34,81791.69,0.01,-0.13835,0.00013,11.13396]
[1778539292473,33.34,81791.69,0.01,-0.13835,0.00013,11.13396]
[1778539292770,33.34,81791.69,0.01,-0.13835,0.00013,11.13396]
[1778539294795,33.34,81793.42,0.01,-0.13812,0.00013,11.12184]
[1778539300826,33.34,81799.71,0.01,-0.13731,0.00013,11.0781]
[1778539306243,33.34,81787.6,0.01,-0.13891,0.00013,11.16434]
[1778539311279,33.34,81784.67,0.01,-0.1393,0.00013,11.18529]
[1778539316621,33.35,81789.79,0.01,-0.13863,0.00013,11.14943]
[1778539322546,33.35,81791.56,0.01,-0.13841,0.00013,11.13759]
[1778539325451,33.35,81791.41,0.01,-0.13844,0.00013,11.13914]
[1778539325552,33.35,81791.67,0.01,-0.13841,0.00013,11.13731]
[1778539329635,33.35,81792.65,0.01,-0.13829,0.00013,11.13074]
[1778539334713,33.35,81794.72,0.01,-0.13803,0.00013,11.11689]
[1778539340482,33.35,81796.68,0.01,-0.13779,0.00013,11.10389]
[1778539345517,33.36,81795.44,0.01,-0.13796,0.00013,11.11333]
[1778539348490,33.36,81797.0,0.01,-0.13776,0.00013,11.10255]
[1778539348498,33.36,81797.0,0.01,-0.13776,0.00013,11.10255]
[1778539348558,33.36,81797.0,0.01,-0.13776,0.00013,11.10255]
[1778539348566,33.36,81797.0,0.01,-0.13776,0.00013,11.10255]
[1778539348567,33.36,81797.0,0.01,-0.13776,0.00013,11.10255]
[1778539348618,33.36,81797.0,0.01,-0.13776,0.00013,11.10255]
[1778539348718,33.36,81795.62,0.01,-0.13795,0.00013,11.11252]
[1778539349609,33.36,81795.62,0.01,-0.13795,0.00013,11.11252]
[1778539349613,33.36,81795.62,0.01,-0.13795,0.00013,11.11252]
[1778539349693,33.36,81795.62,0.01,-0.13795,0.00013,11.11252]
[1778539349795,33.36,81793.83,0.01,-0.13819,0.00013,11.12554]
[1778539351554,33.36,81793.83,0.01,-0.13819,0.00013,11.12554]
[1778539351659,33.36,81793.83,0.01,-0.13819,0.00013,11.12554]
[1778539351847,33.36,81791.9,0.01,-0.1384,0.00013,11.13385]
[1778539354742,33.36,81793.06,0.01,-0.13826,0.00013,11.12634]
[1778539354770,33.36,81793.06,0.01,-0.13826,0.00013,11.12634]
[1778539354839,33.36,81792.79,0.01,-0.1383,0.00013,11.1286]
[1778539360622,33.36,81789.23,0.01,-0.13877,0.00013,11.15406]
[1778539364655,33.36,81777.62,0.01,-0.1403,0.00013,11.23607]
[1778539369686,33.36,81775.71,0.01,-0.14055,0.00013,11.24921]
[1778539375728,33.36,81774.54,0.01,-0.1407,0.00013,11.257]
[1778539380763,33.36,81777.21,0.01,-0.14034,0.00013,11.23794]
[1778539386807,33.36,81775.29,0.01,-0.14059,0.00013,11.25136]
[1778539391841,33.36,81774.25,0.01,-0.14073,0.00013,11.25857]
[1778539396433,33.36,81770.77,0.01,-0.14119,0.00013,11.28311]
[1778539396882,33.36,81770.54,0.01,-0.14122,0.00013,11.28469]
[1778539401917,33.36,81764.66,0.01,-0.14199,0.00013,11.32579]
[1778539404488,33.36,81764.63,0.01,-0.14199,0.00013,11.32576]
[1778539404939,33.36,81765.02,0.01,-0.14194,0.00013,11.32287]
[1778539406177,33.36,81764.63,0.01,-0.14199,0.00013,11.32578]
[1778539412959,33.36,81763.87,0.01,-0.14205,0.00013,11.32575]
[1778539418418,33.36,81764.54,0.01,-0.14197,0.00013,11.32178]
[1778539424074,33.36,81764.77,0.01,-0.14195,0.00013,11.32076]
[1778539425590,33.36,81764.77,0.01,-0.14195,0.00013,11.32076]
[1778539426840,33.36,81759.54,0.01,-0.14265,0.00013,11.35797]
[1778539426861,33.36,81759.54,0.01,-0.14265,0.00013,11.35797]
[1778539428856,33.36,81758.22,0.01,-0.14283,0.00013,11.36736]
[1778539432427,33.36,81766.34,0.01,-0.14175,0.00013,11.3102]
[1778539440187,33.36,81772.01,0.01,-0.141,0.00013,11.2702]
[1778539445221,33.36,81772.89,0.01,-0.14087,0.00013,11.26359]
[1778539453277,33.36,81771.23,0.01,-0.14109,0.00013,11.27482]
[1778539458700,33.36,81770.24,0.01,-0.14123,0.00013,11.28259]
[1778539464354,33.37,81770.04,0.01,-0.14128,0.00013,11.28528]
[1778539469389,33.37,81769.24,0.01,-0.14141,0.00013,11.29201]
[1778539477445,33.37,81769.24,0.01,-0.14138,0.00013,11.2877]
[1778539482480,33.38,81773.95,0.01,-0.14077,0.00013,11.2555]
[1778539487516,33.38,81773.14,0.01,-0.14091,0.00013,11.26253]
[1778539492552,33.38,81773.29,0.01,-0.14091,0.00013,11.26274]
[1778539494098,33.38,81777.93,0.01,-0.1403,0.00013,11.2302]
[1778539499602,33.39,81780.75,0.01,-0.13993,0.00013,11.21057]
[1778539504732,33.39,81786.66,0.01,-0.13915,0.00013,11.16906]
[1778539510677,33.39,81787.37,0.01,-0.13907,0.00013,11.16475]
[1778539515712,33.39,81791.38,0.01,-0.13856,0.00013,11.13708]
[1778539520118,33.39,81792.59,0.01,-0.13841,0.00013,11.12913]
[1778539520135,33.39,81792.59,0.01,-0.13841,0.00013,11.12913]
[1778539523958,33.39,81793.74,0.01,-0.13827,0.00013,11.12144]
[1778539524110,33.39,81792.31,0.01,-0.13846,0.00013,11.1318]
[1778539524119,33.39,81792.31,0.01,-0.13846,0.00013,11.1318]
[1778539524758,33.39,81792.31,0.01,-0.13846,0.00013,11.1318]
[1778539524764,33.39,81792.31,0.01,-0.13846,0.00013,11.1318]
[1778539526145,33.39,81790.84,0.01,-0.13866,0.00013,11.14256]
[1778539526181,33.39,81790.84,0.01,-0.13866,0.00013,11.14256]
[1778539526789,33.39,81789.57,0.01,-0.13883,0.00013,11.1519]
[1778539528170,33.4,81787.35,0.01,-0.13913,0.00013,11.16793]
[1778539528614,33.4,81787.35,0.01,-0.13913,0.00013,11.16793]
[1778539528621,33.4,81787.35,0.01,-0.13913,0.00013,11.16793]
[1778539529059,33.4,81781.87,0.01,-0.13987,0.00013,11.20722]
[1778539530196,33.4,81781.81,0.01,-0.13988,0.00013,11.20791]
[1778539530202,33.4,81781.81,0.01,-0.13988,0.00013,11.20791]
[1778539531109,33.4,81782.45,0.01,-0.13974,0.00013,11.19762]
[1778539531823,33.4,81782.45,0.01,-0.13974,0.00013,11.19787]
[1778539536859,33.4,81782.52,0.01,-0.13974,0.00013,11.19737]
[1778539541893,33.4,81786.52,0.01,-0.13921,0.00013,11.16933]
[1778539546929,33.4,81787.75,0.01,-0.13905,0.00013,11.16088]
[1778539552971,33.4,81787.42,0.01,-0.1391,0.00013,11.16364]
[1778539558006,33.4,81786.64,0.01,-0.13921,0.00013,11.16955]
[1778539562038,33.4,81778.49,0.01,-0.14031,0.00013,11.2279]
[1778539563397,33.4,81777.57,0.01,-0.14043,0.00013,11.2344]
[1778539564006,33.4,81777.57,0.01,-0.14043,0.00013,11.2344]
[1778539564081,33.41,81769.67,0.01,-0.14148,0.00013,11.29047]
[1778539566648,33.4,81769.74,0.01,-0.14147,0.00013,11.28982]
[1778539571522,33.41,81769.56,0.01,-0.14151,0.00013,11.29191]
[1778539572122,33.41,81769.86,0.01,-0.14147,0.00013,11.28979]
[1778539573403,33.41,81767.16,0.01,-0.14183,0.00013,11.30902]
[1778539574086,33.41,81767.16,0.01,-0.14183,0.00013,11.30902]
[1778539573466,33.41,81766.24,0.01,-0.14196,0.00013,11.31566]
[1778539574823,33.41,81766.52,0.01,-0.14192,0.00013,11.31379]
[1778539576399,33.41,81766.52,0.01,-0.14192,0.00013,11.31389]
[1778539576451,33.41,81766.52,0.01,-0.14192,0.00013,11.31389]
[1778539576452,33.41,81766.57,0.01,-0.14192,0.00013,11.31363]
[1778539582192,33.41,81771.75,0.01,-0.14124,0.00013,11.27782]
[1778539586158,33.41,81776.01,0.01,-0.14068,0.00013,11.24764]
[1778539586186,33.41,81776.01,0.01,-0.14068,0.00013,11.24764]
[1778539586785,33.41,81776.01,0.01,-0.14068,0.00013,11.24764]
[1778539586899,33.41,81776.01,0.01,-0.14068,0.00013,11.24764]
[1778539586974,33.41,81782.94,0.01,-0.13976,0.00013,11.19862]
[1778539587346,33.41,81782.94,0.01,-0.13976,0.00013,11.19862]
[1778539587655,33.41,81782.94,0.01,-0.13976,0.00013,11.19862]
[1778539587867,33.41,81791.03,0.01,-0.13869,0.00013,11.14153]
[1778539593553,33.41,81796.93,0.01,-0.13784,0.00013,11.09312]
[1778539598924,33.41,81800.43,0.01,-0.13737,0.00013,11.06777]
[1778539599025,33.41,81800.96,0.01,-0.1373,0.00013,11.0638]
[1778539600057,33.41,81800.96,0.01,-0.1373,0.00013,11.0638]
[1778539600082,33.41,81800.88,0.01,-0.13731,0.00013,11.06426]
[1778539600818,33.41,81800.88,0.01,-0.13731,0.00013,11.06426]
[1778539600903,33.41,81801.56,0.01,-0.13722,0.00013,11.05937]
[1778539606360,33.4,81806.52,0.01,-0.13657,0.00013,11.02406]
[1778539615424,33.4,81812.18,0.01,-0.13583,0.00013,10.9841]
[1778539621466,33.4,81813.31,0.01,-0.13569,0.00013,10.97627]
[1778539624501,33.4,81825.27,0.01,-0.13415,0.00013,10.89223]
[1778539629856,33.41,81825.84,0.01,-0.13408,0.00013,10.88872]
[1778539629957,33.41,81822.82,0.01,-0.13447,0.00013,10.91026]
[1778539633312,33.41,81823.25,0.01,-0.13442,0.00013,10.90722]
[1778539633339,33.41,81823.25,0.01,-0.13442,0.00013,10.90708]
[1778539635777,33.41,81823.25,0.01,-0.13441,0.00013,10.90694]
[1778539641608,33.41,81821.46,0.01,-0.13466,0.00013,10.92045]
[1778539646643,33.41,81820.13,0.01,-0.13484,0.00013,10.9304]
[1778539654699,33.41,81819.75,0.01,-0.13485,0.00013,10.92798]
[1778539660111,33.41,81819.21,0.01,-0.13493,0.00013,10.93245]
[1778539667790,33.42,81818.62,0.01,-0.13502,0.00013,10.93733]
[1778539670346,33.42,81818.21,0.01,-0.13508,0.00013,10.94051]
[1778539672546,33.42,81818.21,0.01,-0.13508,0.00013,10.9407]
[1778539677873,33.42,81819.09,0.01,-0.13498,0.00013,10.93489]
[1778539678552,33.42,81823.57,0.01,-0.1344,0.00013,10.90349]
[1778539679013,33.42,81823.57,0.01,-0.1344,0.00013,10.90349]
[1778539679114,33.42,81826.27,0.01,-0.13406,0.00013,10.88479]
[1778539681085,33.42,81826.27,0.01,-0.13406,0.00013,10.88479]
[1778539681227,33.42,81826.27,0.01,-0.13406,0.00013,10.88479]
[1778539681313,33.42,81826.9,0.01,-0.13397,0.00013,10.88018]
[1778539682103,33.42,81837.63,0.01,-0.1326,0.00013,10.80474]
[1778539687426,33.42,81843.27,0.01,-0.13189,0.00013,10.76532]
[1778539692134,33.42,81848.24,0.01,-0.13126,0.00013,10.73073]
[1778539692173,33.42,81849.27,0.01,-0.13114,0.00013,10.72374]
[1778539696576,33.42,81849.27,0.01,-0.13114,0.00013,10.7242]
[1778539696911,33.42,81849.27,0.01,-0.13114,0.00013,10.7242]
[1778539698090,33.42,81849.08,0.01,-0.13117,0.00013,10.72553]
[1778539698109,33.42,81864.62,0.01,-0.12921,0.00013,10.61672]
[1778539703895,33.42,81866.76,0.01,-0.12894,0.00012,10.60143]
[1778539704044,33.42,81867.91,0.01,-0.1288,0.00012,10.59333]
[1778539708967,33.42,81868.5,0.01,-0.12872,0.00012,10.58893]
[1778539709079,33.42,81869.37,0.01,-0.12861,0.00012,10.58277]
[1778539710251,33.42,81869.37,0.01,-0.12861,0.00012,10.58277]
[1778539711092,33.42,81867.21,0.01,-0.12881,0.00012,10.59165]
[1778539716127,33.42,81859.64,0.01,-0.12978,0.00013,10.64548]
[1778539721163,33.42,81856.52,0.01,-0.13018,0.00013,10.66818]
[1778539726198,33.42,81850.86,0.01,-0.13091,0.00013,10.70846]
[1778539731234,33.43,81848.36,0.01,-0.13123,0.00013,10.7265]
[1778539732440,33.43,81846.97,0.01,-0.13141,0.00013,10.73631]
[1778539734048,33.43,81847.1,0.01,-0.1314,0.00013,10.73546]
[1778539734254,33.43,81847.6,0.01,-0.13133,0.00013,10.73201]
[1778539737093,33.43,81848.18,0.01,-0.13126,0.00013,10.72807]
[1778539737275,33.43,81848.39,0.01,-0.13124,0.00013,10.72667]
[1778539741444,33.43,81849.17,0.01,-0.13114,0.00013,10.72149]
[1778539741459,33.43,81849.17,0.01,-0.13114,0.00013,10.72149]
[1778539742171,33.43,81849.17,0.01,-0.13114,0.00013,10.72149]
[1778539748635,33.43,81853.04,0.01,-0.13067,0.00013,10.69497]
[1778539751417,33.43,81853.7,0.01,-0.13059,0.00013,10.69068]
[1778539751598,33.43,81853.7,0.01,-0.13059,0.00013,10.69068]
[1778539751807,33.43,81853.7,0.01,-0.13059,0.00013,10.69068]
[1778539752961,33.43,81852.91,0.01,-0.13069,0.00013,10.69633]
[1778539753087,33.43,81852.91,0.01,-0.13069,0.00013,10.69633]
[1778539753129,33.43,81852.91,0.01,-0.13069,0.00013,10.69633]
[1778539753287,33.43,81848.27,0.01,-0.13128,0.00013,10.72905]
[1778539755404,33.43,81837.69,0.01,-0.13262,0.00013,10.80332]
[1778539761290,33.43,81834.31,0.01,-0.13305,0.00013,10.82682]
[1778539766790,33.43,81828.67,0.01,-0.13377,0.00013,10.866]
[1778539772525,33.43,81828.71,0.01,-0.1337,0.00013,10.85944]
[1778539777560,33.43,81828.29,0.01,-0.13375,0.00013,10.86237]
[1778539781205,33.43,81828.16,0.01,-0.13377,0.00013,10.86327]
[1778539781252,33.43,81828.02,0.01,-0.13379,0.00013,10.86453]
[1778539787979,33.43,81825.25,0.01,-0.13415,0.00013,10.88454]
[1778539788158,33.43,81827.24,0.01,-0.13392,0.00013,10.8718]
[1778539793672,33.43,81835.97,0.01,-0.13281,0.00013,10.81085]
[1778539798707,33.44,81838.3,0.01,-0.13252,0.00013,10.79465]
[1778539802303,33.44,81839.72,0.01,-0.13234,0.00013,10.78477]
[1778539802372,33.44,81839.72,0.01,-0.13234,0.00013,10.78508]
[1778539807771,33.44,81842.95,0.01,-0.13196,0.00013,10.76398]
[1778539813188,33.44,81846.77,0.01,-0.13151,0.00013,10.73913]
[1778539819260,33.45,81847.93,0.01,-0.13138,0.00013,10.73199]
[1778539822532,33.45,81847.78,0.01,-0.13142,0.00013,10.73401]
[1778539823308,33.45,81847.78,0.01,-0.13142,0.00013,10.73401]
[1778539823316,33.45,81848.8,0.01,-0.13131,0.00013,10.72813]
[1778539824699,33.45,81849.31,0.01,-0.13125,0.00013,10.72487]
[1778539825897,33.45,81849.31,0.01,-0.13125,0.00013,10.72489]
[1778539827701,33.45,81849.5,0.01,-0.13123,0.00013,10.72359]
[1778539827916,33.45,81851.24,0.01,-0.13101,0.00013,10.71144]
[1778539831928,33.45,81853.13,0.01,-0.13077,0.00013,10.69834]
[1778539831989,33.45,81853.13,0.01,-0.13077,0.00013,10.69834]
[1778539832098,33.45,81853.13,0.01,-0.13077,0.00013,10.69834]
[1778539832104,33.45,81853.13,0.01,-0.13077,0.00013,10.69834]
[1778539832170,33.45,81853.13,0.01,-0.13077,0.00013,10.69834]
[1778539832823,33.45,81852.12,0.01,-0.13084,0.00013,10.69953]
[1778539834352,33.45,81853.39,0.01,-0.13068,0.00013,10.69064]
[1778539834397,33.46,81853.07,0.01,-0.13073,0.00013,10.69335]
[1778539838984,33.46,81851.35,0.01,-0.13095,0.00013,10.70567]
[1778539839086,33.46,81851.06,0.01,-0.13099,0.00013,10.70779]
[1778539844407,33.46,81848.27,0.01,-0.13136,0.00013,10.72793]
[1778539849443,33.46,81848.27,0.01,-0.13136,0.00013,10.72793]
[1778539850513,33.46,81848.11,0.01,-0.13138,0.00013,10.72956]
[1778539851066,33.46,81848.11,0.01,-0.13138,0.00013,10.72956]
[1778539854009,33.46,81852.27,0.01,-0.13087,0.00013,10.70079]
[1778539854110,33.46,81852.25,0.01,-0.13087,0.00013,10.7011]
[1778539854741,33.46,81852.25,0.01,-0.13087,0.00013,10.7011]
[1778539855103,33.46,81852.25,0.01,-0.13087,0.00013,10.70125]
[1778539860142,33.46,81851.41,0.01,-0.131,0.00013,10.70802]
[1778539862845,33.46,81852.01,0.01,-0.13092,0.00013,10.70396]
[1778539863228,33.46,81852.01,0.01,-0.13092,0.00013,10.70396]
[1778539863464,33.46,81849.52,0.01,-0.13124,0.00013,10.72163]
[1778539864409,33.46,81849.52,0.01,-0.13124,0.00013,10.72163]
[1778539865250,33.46,81849.52,0.01,-0.13124,0.00013,10.72173]
[1778539870789,33.47,81851.25,0.01,-0.13103,0.00013,10.71022]
[1778539876250,33.47,81850.52,0.01,-0.13114,0.00013,10.71584]
[1778539881285,33.47,81851.79,0.01,-0.13098,0.00013,10.70737]
[1778539886320,33.47,81852.58,0.01,-0.13089,0.00013,10.70225]
[1778539891355,33.47,81853.06,0.01,-0.13078,0.00013,10.69331]
[1778539896390,33.47,81852.82,0.01,-0.13082,0.00013,10.69547]
[1778539901425,33.47,81853.42,0.01,-0.13075,0.00013,10.69179]
[1778539907460,33.47,81855.12,0.01,-0.13054,0.00013,10.6802]
[1778539912768,33.48,81858.34,0.01,-0.13015,0.00013,10.65842]
[1778539913278,33.48,81858.34,0.01,-0.13015,0.00013,10.65842]
[1778539914002,33.48,81862.38,0.01,-0.12965,0.00013,10.63042]
[1778539914103,33.48,81862.98,0.01,-0.12957,0.00013,10.62623]
[1778539916251,33.48,81863.17,0.01,-0.12955,0.00013,10.62524]
[1778539916267,33.48,81863.17,0.01,-0.12955,0.00013,10.62524]
[1778539916300,33.48,81862.85,0.01,-0.1296,0.00013,10.62765]
[1778539917458,33.48,81862.85,0.01,-0.1296,0.00013,10.62765]
[1778539917558,33.48,81868.84,0.01,-0.12885,0.00012,10.58568]
[1778539922687,33.48,81871.16,0.01,-0.12856,0.00012,10.56974]
[1778539922755,33.48,81871.16,0.01,-0.12856,0.00012,10.56974]
[1778539922774,33.48,81871.61,0.01,-0.12851,0.00012,10.56683]
[1778539928616,33.48,81863.55,0.01,-0.12953,0.00013,10.62414]
[1778539933650,33.48,81866.44,0.01,-0.12919,0.00012,10.60474]
[1778539938686,33.49,81865.93,0.01,-0.12927,0.00012,10.60929]
[1778539945111,33.49,81864.7,0.01,-0.12944,0.00013,10.619]
[1778539952401,33.49,81864.7,0.01,-0.12944,0.00013,10.61918]
[1778539952427,33.49,81862.43,0.01,-0.12969,0.00013,10.63023]
[1778539957484,33.49,81866.03,0.01,-0.12924,0.00012,10.60506]
[1778539957938,33.49,81866.03,0.01,-0.12924,0.00012,10.60506]
[1778539959025,33.49,81871.93,0.01,-0.1285,0.00012,10.56365]
[1778539959344,33.49,81871.93,0.01,-0.1285,0.00012,10.56365]
[1778539959445,33.49,81883.97,0.01,-0.127,0.00012,10.47957]
[1778539961665,33.49,81889.97,0.01,-0.12626,0.00012,10.43758]
[1778539962187,33.49,81889.97,0.01,-0.12626,0.00012,10.43758]
[1778539967677,33.49,81895.36,0.01,-0.12559,0.00012,10.39985]
[1778539967892,33.49,81895.36,0.01,-0.12559,0.00012,10.39985]
[1778539970149,33.49,81893.61,0.01,-0.1258,0.00012,10.41173]
[1778539970229,33.49,81897.22,0.01,-0.12536,0.00012,10.38648]
[1778539970805,33.49,81897.22,0.01,-0.12536,0.00012,10.38648]
[1778539971318,33.49,81901.17,0.01,-0.12487,0.00012,10.35893]
[1778539972929,33.49,81910.56,0.01,-0.12373,0.00012,10.29357]
[1778539977277,33.49,81919.87,0.01,-0.12261,0.00012,10.2292]
[1778539983000,33.49,81921.97,0.01,-0.12236,0.00012,10.21518]
[1778539987175,33.49,81919.11,0.01,-0.12271,0.00012,10.23538]
[1778539987238,33.49,81918.08,0.01,-0.12284,0.00012,10.24263]
[1778539988195,33.49,81909.07,0.01,-0.12393,0.00012,10.30519]
[1778539989900,33.49,81909.07,0.01,-0.12393,0.00012,10.30532]
[1778539990418,33.49,81909.07,0.01,-0.12393,0.00012,10.30532]
[1778539993381,33.49,81902.44,0.01,-0.12474,0.00012,10.35157]
[1778539993426,33.49,81899.5,0.01,-0.1251,0.00012,10.3719]
[1778539995543,33.49,81890.37,0.01,-0.12622,0.00012,10.43517]
[1778540001126,33.49,81887.89,0.01,-0.12654,0.00012,10.4532]
[1778540006160,33.49,81887.87,0.01,-0.12655,0.00012,10.454]
[1778540009183,33.5,81889.21,0.01,-0.12639,0.00012,10.44497]
[1778540012984,33.5,81878.35,0.01,-0.12768,0.00012,10.515]
[1778540013356,33.5,81878.35,0.01,-0.12768,0.00012,10.515]
[1778540017435,33.5,81883.82,0.01,-0.12701,0.00012,10.47712]
[1778540023285,33.5,81881.7,0.01,-0.12728,0.00012,10.49268]
[1778540027549,33.5,81879.61,0.01,-0.12755,0.00012,10.50751]
[1778540029562,33.5,81877.46,0.01,-0.12782,0.00012,10.52262]
[1778540031590,33.5,81875.96,0.01,-0.128,0.00012,10.53316]
[1778540037048,33.5,81875.6,0.01,-0.12805,0.00012,10.53593]
[1778540046443,33.5,81871.7,0.01,-0.12854,0.00012,10.56351]
[1778540049837,33.5,81874.02,0.01,-0.12826,0.00012,10.54738]
[1778540051047,33.5,81873.54,0.01,-0.12832,0.00012,10.55075]
[1778540053930,33.5,81874.01,0.01,-0.12826,0.00012,10.54758]
[1778540054025,33.5,81874.17,0.01,-0.12824,0.00012,10.54646]
[1778540061080,33.5,81874.17,0.01,-0.12824,0.00012,10.54655]
[1778540066582,33.5,81873.35,0.01,-0.12832,0.00012,10.5512]
[1778540067046,33.5,81873.35,0.01,-0.12832,0.00012,10.5512]
[1778540067589,33.5,81873.7,0.01,-0.12828,0.00012,10.54878]
[1778540067859,33.5,81873.7,0.01,-0.12828,0.00012,10.54878]
[1778540068629,33.5,81860.23,0.01,-0.12996,0.00013,10.64277]
[1778540068777,33.5,81860.23,0.01,-0.12996,0.00013,10.64277]
[1778540068792,33.5,81860.23,0.01,-0.12996,0.00013,10.64277]
[1778540069608,33.5,81860.23,0.01,-0.12996,0.00013,10.64268]
[1778540073936,33.5,81859.47,0.01,-0.12999,0.00013,10.6415]
[1778540074638,33.5,81858.98,0.01,-0.13005,0.00013,10.6448]
[1778540077444,33.5,81854.87,0.01,-0.13056,0.00013,10.67326]
[1778540077659,33.5,81850.53,0.01,-0.13111,0.00013,10.70375]
[1778540078164,33.5,81850.53,0.01,-0.13111,0.00013,10.70375]
[1778540078265,33.5,81851.41,0.01,-0.131,0.00013,10.69759]
[1778540083701,33.5,81851.53,0.01,-0.131,0.00013,10.69739]
[1778540088712,33.5,81855.17,0.01,-0.13055,0.00013,10.6725]
[1778540090987,33.5,81855.71,0.01,-0.13049,0.00013,10.66902]
[1778540090999,33.5,81856.11,0.01,-0.13044,0.00013,10.66638]
[1778540093335,33.5,81857.65,0.01,-0.13025,0.00013,10.65579]
[1778540093394,33.5,81857.85,0.01,-0.13023,0.00013,10.65471]
[1778540100072,33.51,81857.82,0.01,-0.13024,0.00013,10.65559]
[1778540106316,33.51,81853.55,0.01,-0.1308,0.00013,10.68665]
[1778540107233,33.51,81853.55,0.01,-0.1308,0.00013,10.68665]
[1778540113911,33.51,81849.12,0.01,-0.13137,0.00013,10.71827]
[1778540116755,33.51,81850.6,0.01,-0.13119,0.00013,10.7081]
[1778540121967,33.51,81850.5,0.01,-0.13121,0.00013,10.70913]
[1778540129019,33.51,81852.46,0.01,-0.13097,0.00013,10.6959]
[1778540130944,33.51,81850.98,0.01,-0.13116,0.00013,10.70631]
[1778540132966,33.51,81850.53,0.01,-0.13116,0.00013,10.70363]
[1778540142110,33.51,81851.03,0.01,-0.13111,0.00013,10.70078]
[1778540144430,33.51,81851.03,0.01,-0.13111,0.00013,10.70078]
[1778540144464,33.51,81851.03,0.01,-0.13111,0.00013,10.70078]
[1778540144508,33.52,81850.0,0.01,-0.13124,0.00013,10.70816]
[1778540146482,33.52,81850.0,0.01,-0.13124,0.00013,10.70816]
[1778540146487,33.52,81841.68,0.01,-0.13229,0.00013,10.76636]
[1778540151497,33.52,81840.46,0.01,-0.13245,0.00013,10.77486]
[1778540155286,33.51,81839.68,0.01,-0.13254,0.00013,10.78008]
[1778540161245,33.51,81836.44,0.01,-0.13295,0.00013,10.80245]
[1778540161372,33.51,81836.44,0.01,-0.13295,0.00013,10.80245]
[1778540166656,33.51,81849.47,0.01,-0.1313,0.00013,10.71127]
[1778540172323,33.52,81852.89,0.01,-0.13088,0.00013,10.688]
[1778540179373,33.52,81851.26,0.01,-0.13109,0.00013,10.70006]
[1778540184409,33.52,81849.81,0.01,-0.13128,0.00013,10.71062]
[1778540190455,33.52,81849.8,0.01,-0.13129,0.00013,10.71124]
[1778540197253,33.52,81849.01,0.01,-0.13134,0.00013,10.71089]
[1778540197853,33.52,81848.54,0.01,-0.1314,0.00013,10.71452]
[1778540203750,33.52,81836.95,0.01,-0.13288,0.00013,10.79567]
[1778540203925,33.52,81836.18,0.01,-0.13298,0.00013,10.80105]
[1778540206736,33.52,81836.56,0.01,-0.13293,0.00013,10.79838]
[1778540207985,33.52,81837.07,0.01,-0.13286,0.00013,10.79481]
[1778540210155,33.52,81836.72,0.01,-0.13291,0.00013,10.79727]
[1778540212041,33.52,81835.92,0.01,-0.13301,0.00013,10.80287]
[1778540213039,33.52,81834.99,0.01,-0.13313,0.00013,10.80938]
[1778540214071,33.52,81834.25,0.01,-0.13322,0.00013,10.81454]
[1778540219652,33.52,81835.22,0.01,-0.1331,0.00013,10.80771]
[1778540224689,33.52,81841.51,0.01,-0.1323,0.00013,10.76381]
[1778540231737,33.52,81842.88,0.01,-0.13213,0.00013,10.75451]
[1778540237275,33.52,81845.15,0.01,-0.13184,0.00013,10.73883]
[1778540244727,33.52,81846.5,0.01,-0.13168,0.00013,10.72951]
[1778540246873,33.52,81846.86,0.01,-0.13163,0.00013,10.72725]
[1778540248552,33.52,81848.65,0.01,-0.13141,0.00013,10.71479]
[1778540255904,33.52,81849.7,0.01,-0.13122,0.00013,10.70176]
[1778540260940,33.52,81850.98,0.01,-0.13106,0.00013,10.69301]
[1778540265974,33.53,81851.57,0.01,-0.13099,0.00013,10.6891]
[1778540269638,33.53,81851.88,0.01,-0.13096,0.00013,10.68702]
[1778540270881,33.53,81852.41,0.01,-0.13089,0.00013,10.68341]
[1778540271286,33.53,81852.41,0.01,-0.13089,0.00013,10.68341]
[1778540272915,33.53,81850.91,0.01,-0.13108,0.00013,10.69397]
[1778540274535,33.53,81850.39,0.01,-0.13115,0.00013,10.69764]
[1778540275903,33.53,81856.04,0.01,-0.13044,0.00013,10.65827]
[1778540276044,33.53,81856.04,0.01,-0.13044,0.00013,10.65831]
[1778540278287,33.53,81860.1,0.01,-0.12993,0.00013,10.63008]
[1778540280219,33.53,81860.07,0.01,-0.12994,0.00013,10.63058]
[1778540282577,33.53,81859.82,0.01,-0.12997,0.00013,10.6326]
[1778540282613,33.53,81859.82,0.01,-0.12997,0.00013,10.6326]
[1778540282645,33.53,81867.49,0.01,-0.12901,0.00012,10.57882]
[1778540283393,33.53,81867.49,0.01,-0.12901,0.00012,10.57882]
[1778540283446,33.53,81867.49,0.01,-0.12901,0.00012,10.57882]
[1778540283491,33.53,81866.81,0.01,-0.12909,0.00012,10.58356]
[1778540289137,33.52,81869.67,0.01,-0.1287,0.00012,10.56141]
[1778540294172,33.52,81872.8,0.01,-0.12827,0.00012,10.53755]
[1778540296940,33.52,81871.3,0.01,-0.12845,0.00012,10.54749]
[1778540297696,33.51,81868.92,0.01,-0.12874,0.00012,10.56379]
[1778540298090,33.51,81868.92,0.01,-0.12874,0.00012,10.56379]
[1778540298207,33.51,81868.92,0.01,-0.12874,0.00012,10.56379]
[1778540298302,33.51,81868.92,0.01,-0.12874,0.00012,10.56379]
[1778540298632,33.51,81868.92,0.01,-0.12874,0.00012,10.56379]
[1778540300851,33.51,81868.82,0.01,-0.12875,0.00012,10.56433]
[1778540305353,33.51,81857.07,0.01,-0.1302,0.00013,10.64519]
[1778540309467,33.51,81852.7,0.01,-0.13076,0.00013,10.67584]
[1778540310300,33.51,81850.83,0.01,-0.13099,0.00013,10.68891]
[1778540315323,33.51,81844.42,0.01,-0.13174,0.00013,10.72757]
[1778540322373,33.51,81842.72,0.01,-0.13195,0.00013,10.73929]
[1778540324634,33.51,81842.06,0.01,-0.13204,0.00013,10.74389]
[1778540324717,33.51,81841.48,0.01,-0.13211,0.00013,10.74793]
[1778540325836,33.51,81841.48,0.01,-0.13211,0.00013,10.74793]
[1778540325900,33.51,81837.22,0.01,-0.13265,0.00013,10.77773]
[1778540327643,33.51,81837.22,0.01,-0.13265,0.00013,10.77773]
[1778540327684,33.51,81836.73,0.01,-0.13271,0.00013,10.78104]
[1778540333325,33.51,81837.73,0.01,-0.13258,0.00013,10.77382]
[1778540338485,33.51,81838.86,0.01,-0.13244,0.00013,10.76578]
[1778540345535,33.51,81840.82,0.01,-0.13219,0.00013,10.75206]
[1778540346320,33.51,81840.82,0.01,-0.13219,0.00013,10.75206]
[1778540347409,33.51,81838.15,0.01,-0.13253,0.00013,10.77075]
[1778540347549,33.51,81841.07,0.01,-0.13215,0.00013,10.7503]
[1778540352584,33.51,81846.25,0.01,-0.1315,0.00013,10.71423]
[1778540357619,33.51,81850.81,0.01,-0.13093,0.00013,10.6829]
[1778540358406,33.51,81850.81,0.01,-0.13093,0.00013,10.6829]
[1778540358626,33.51,81851.07,0.01,-0.1309,0.00013,10.6812]
[1778540363662,33.51,81852.9,0.01,-0.13069,0.00013,10.66918]
[1778540369710,33.52,81848.4,0.01,-0.13127,0.00013,10.70129]
[1778540371717,33.52,81834.24,0.01,-0.13301,0.00013,10.79433]
[1778540376906,33.52,81834.08,0.01,-0.13302,0.00013,10.79535]
[1778540384808,33.51,81824.34,0.01,-0.13426,0.00013,10.86295]
[1778540389848,33.51,81821.68,0.01,-0.1346,0.00013,10.88118]
[1778540397638,33.51,81820.02,0.01,-0.1348,0.00013,10.89252]
[1778540401447,33.51,81818.24,0.01,-0.13502,0.00013,10.9045]
[1778540401525,33.51,81818.24,0.01,-0.13502,0.00013,10.9045]
[1778540402789,33.51,81818.29,0.01,-0.13502,0.00013,10.90408]
[1778540402936,33.51,81806.92,0.01,-0.13649,0.00013,10.9838]
[1778540402998,33.51,81806.92,0.01,-0.13649,0.00013,10.9838]
[1778540403536,33.51,81806.92,0.01,-0.13649,0.00013,10.9838]
[1778540405186,33.51,81801.63,0.01,-0.13716,0.00013,11.02025]
[1778540405966,33.51,81801.66,0.01,-0.13716,0.00013,11.01981]
[1778540411053,33.51,81804.87,0.01,-0.13672,0.00013,10.99639]
[1778540417246,33.5,81805.91,0.01,-0.13657,0.00013,10.98792]
[1778540423086,33.5,81808.13,0.01,-0.13626,0.00013,10.97113]
[1778540428622,33.5,81807.4,0.01,-0.13633,0.00013,10.97542]
[1778540432150,33.5,81807.79,0.01,-0.13628,0.00013,10.97231]
[1778540432230,33.5,81807.84,0.01,-0.1362,0.00013,10.96555]
[1778540438701,33.49,81809.17,0.01,-0.13602,0.00013,10.95578]
[1778540441153,33.49,81810.65,0.01,-0.13583,0.00013,10.94508]
[1778540441290,33.49,81810.22,0.01,-0.13588,0.00013,10.94796]
[1778540442545,33.49,81810.22,0.01,-0.13588,0.00013,10.94796]
[1778540442928,33.49,81810.22,0.01,-0.13588,0.00013,10.94796]
[1778540442968,33.49,81810.22,0.01,-0.13588,0.00013,10.94796]
[1778540442556,33.49,81810.22,0.01,-0.13588,0.00013,10.94782]
[1778540443315,33.49,81810.22,0.01,-0.13588,0.00013,10.94782]
[1778540443378,33.49,81810.22,0.01,-0.13588,0.00013,10.94782]
[1778540444008,33.49,81810.22,0.01,-0.13588,0.00013,10.94782]
[1778540444024,33.49,81810.22,0.01,-0.13587,0.00013,10.94768]
[1778540444995,33.49,81810.22,0.01,-0.13587,0.00013,10.94768]
[1778540444232,33.49,81810.22,0.01,-0.13587,0.00013,10.94754]
[1778540445239,33.49,81810.62,0.01,-0.13582,0.00013,10.94487]
[1778540450274,33.49,81811.39,0.01,-0.13571,0.00013,10.9388]
[1778540454364,33.49,81811.6,0.01,-0.13568,0.00013,10.93698]
[1778540454370,33.49,81812.11,0.01,-0.13561,0.00013,10.93328]
[1778540456818,33.49,81812.11,0.01,-0.13561,0.00013,10.93328]
[1778540456919,33.49,81813.68,0.01,-0.1354,0.00013,10.92192]
[1778540458073,33.49,81813.68,0.01,-0.1354,0.00013,10.92192]
[1778540458843,33.49,81813.08,0.01,-0.13547,0.00013,10.92594]
[1778540465380,33.49,81813.46,0.01,-0.13541,0.00013,10.92271]
[1778540468900,33.49,81813.55,0.01,-0.13541,0.00013,10.92219]
[1778540469032,33.49,81813.55,0.01,-0.13541,0.00013,10.92219]
[1778540468917,33.49,81813.54,0.01,-0.1354,0.00013,10.9221]
[1778540469064,33.49,81813.54,0.01,-0.1354,0.00013,10.9221]
[1778540469264,33.49,81813.54,0.01,-0.1354,0.00013,10.9221]
[1778540469832,33.49,81813.54,0.01,-0.1354,0.00013,10.9221]
[1778540470205,33.49,81806.13,0.01,-0.13637,0.00013,10.97434]
[1778540470431,33.49,81788.27,0.01,-0.13871,0.00013,11.09994]
[1778540471573,33.49,81788.27,0.01,-0.13871,0.00013,11.09994]
[1778540471581,33.49,81788.27,0.01,-0.13871,0.00013,11.09994]
[1778540471653,33.49,81784.88,0.01,-0.13915,0.00013,11.12393]
[1778540472149,33.49,81784.88,0.01,-0.13915,0.00013,11.12393]
[1778540472431,33.49,81784.88,0.01,-0.13915,0.00013,11.12387]
[1778540473382,33.49,81784.88,0.01,-0.13915,0.00013,11.12387]
[1778540473974,33.49,81784.88,0.01,-0.13915,0.00013,11.12387]
[1778540478286,33.49,81783.32,0.01,-0.13935,0.00013,11.13433]
[1778540478919,33.49,81783.32,0.01,-0.13935,0.00013,11.13433]
[1778540485950,33.48,81783.21,0.01,-0.13935,0.00013,11.13423]
[1778540485960,33.48,81780.05,0.01,-0.13976,0.00013,11.15619]
[1778540487853,33.48,81779.59,0.01,-0.13982,0.00013,11.15926]
[1778540489770,33.48,81776.22,0.01,-0.14026,0.00013,11.18293]
[1778540489780,33.48,81774.89,0.01,-0.14044,0.00013,11.1923]
[1778540490390,33.48,81774.89,0.01,-0.14044,0.00013,11.1923]
[1778540490859,33.48,81771.59,0.01,-0.14088,0.00013,11.21568]
[1778540496598,33.48,81772.84,0.01,-0.14066,0.00013,11.2009]
[1778540501633,33.48,81771.55,0.01,-0.14083,0.00013,11.21005]
[1778540506669,33.48,81772.06,0.01,-0.14076,0.00013,11.20639]
[1778540511704,33.48,81776.31,0.01,-0.14019,0.00013,11.17638]
[1778540516739,33.48,81777.7,0.01,-0.14001,0.00013,11.16662]
[1778540517448,33.48,81777.7,0.01,-0.14001,0.00013,11.16662]
[1778540517747,33.48,81776.23,0.01,-0.14021,0.00013,11.17699]
[1778540522578,33.48,81775.75,0.01,-0.14027,0.00013,11.18036]
[1778540522895,33.48,81775.75,0.01,-0.14027,0.00013,11.18036]
[1778540522970,33.48,81768.71,0.01,-0.1412,0.00013,11.22991]
[1778540524672,33.48,81768.71,0.01,-0.1412,0.00013,11.22991]
[1778540526691,33.48,81764.49,0.01,-0.14176,0.00013,11.25946]
[1778540526877,33.48,81764.49,0.01,-0.14176,0.00013,11.25946]
[1778540532853,33.48,81763.38,0.01,-0.14189,0.00013,11.26609]
[1778540538894,33.48,81763.33,0.01,-0.14188,0.00013,11.26534]
[1778540539902,33.48,81753.3,0.01,-0.14322,0.00013,11.33607]
[1778540544944,33.47,81749.7,0.01,-0.14368,0.00013,11.35998]
[1778540549971,33.47,81748.48,0.01,-0.14381,0.00014,11.36712]
[1778540555012,33.46,81748.77,0.01,-0.14369,0.00014,11.35762]
[1778540556301,33.46,81752.86,0.01,-0.14313,0.00013,11.32846]
[1778540556916,33.46,81752.86,0.01,-0.14313,0.00013,11.32846]
[1778540562034,33.46,81751.1,0.01,-0.14335,0.00013,11.3397]
[1778540564467,33.46,81751.83,0.01,-0.14324,0.00013,11.33382]
[1778540564955,33.46,81751.83,0.01,-0.14324,0.00013,11.33382]
[1778540568931,33.46,81761.29,0.01,-0.14195,0.00013,11.26627]
[1778540574402,33.45,81759.22,0.01,-0.14221,0.00013,11.27999]
[1778540575472,33.45,81758.84,0.01,-0.14226,0.00013,11.28252]
[1778540578628,33.45,81758.56,0.01,-0.14229,0.00013,11.28419]
[1778540578726,33.45,81757.78,0.01,-0.14239,0.00013,11.28955]
[1778540579609,33.45,81757.78,0.01,-0.14239,0.00013,11.28955]
[1778540580142,33.45,81757.78,0.01,-0.14239,0.00013,11.28955]
[1778540579617,33.45,81749.89,0.01,-0.14345,0.00013,11.34512]
[1778540580697,33.45,81749.89,0.01,-0.14345,0.00013,11.34512]
[1778540580798,33.45,81747.16,0.01,-0.14382,0.00014,11.36427]
[1778540581277,33.45,81747.16,0.01,-0.14382,0.00014,11.36427]
[1778540582069,33.45,81747.16,0.01,-0.14382,0.00014,11.36427]
[1778540582168,33.45,81745.17,0.01,-0.14408,0.00014,11.3779]
[1778540582743,33.45,81745.17,0.01,-0.14408,0.00014,11.3779]
[1778540583161,33.45,81745.17,0.01,-0.14408,0.00014,11.3779]
[1778540582771,33.45,81742.07,0.01,-0.1445,0.00014,11.39981]
[1778540583261,33.45,81741.63,0.01,-0.14455,0.00014,11.40267]
[1778540586053,33.45,81741.73,0.01,-0.14454,0.00014,11.40169]
[1778540586158,33.45,81741.35,0.01,-0.14458,0.00014,11.40382]
[1778540591853,33.45,81733.79,0.01,-0.1456,0.00014,11.45696]
[1778540597300,33.44,81736.57,0.01,-0.14521,0.00014,11.43651]
[1778540602344,33.44,81732.74,0.01,-0.14572,0.00014,11.463]
[1778540607952,33.44,81739.07,0.01,-0.14484,0.00014,11.41761]
[1778540608041,33.44,81739.07,0.01,-0.14484,0.00014,11.41761]
[1778540608086,33.44,81739.63,0.01,-0.14476,0.00014,11.41344]
[1778540608591,33.44,81739.63,0.01,-0.14476,0.00014,11.41344]
[1778540608642,33.44,81742.18,0.01,-0.14442,0.00014,11.39541]
[1778540609629,33.44,81742.18,0.01,-0.14442,0.00014,11.39541]
[1778540609903,33.44,81748.47,0.01,-0.14356,0.00014,11.35077]
[1778540610584,33.44,81748.47,0.01,-0.14356,0.00014,11.35077]
[1778540610609,33.44,81746.57,0.01,-0.14382,0.00014,11.3642]
[1778540616394,33.44,81743.38,0.01,-0.14419,0.00014,11.38054]
[1778540622484,33.44,81745.17,0.01,-0.14393,0.00014,11.36717]
[1778540623392,33.44,81745.17,0.01,-0.14393,0.00014,11.36717]
[1778540628526,33.44,81748.77,0.01,-0.14343,0.00014,11.34094]
[1778540631273,33.44,81748.66,0.01,-0.14345,0.00014,11.34177]
[1778540635186,33.43,81753.61,0.01,-0.14277,0.00013,11.30637]
[1778540641886,33.43,81755.13,0.01,-0.14255,0.00013,11.29461]
[1778540642510,33.43,81752.86,0.01,-0.14285,0.00013,11.31036]
[1778540644534,33.43,81748.9,0.01,-0.14338,0.00013,11.3382]
[1778540649262,33.43,81749.69,0.01,-0.14326,0.00013,11.3317]
[1778540650193,33.43,81749.69,0.01,-0.14326,0.00013,11.3317]
[1778540650190,33.43,81758.45,0.01,-0.14207,0.00013,11.2695]
[1778540650681,33.43,81758.45,0.01,-0.14207,0.00013,11.2695]
[1778540655716,33.43,81766.13,0.01,-0.14104,0.00013,11.21511]
[1778540660390,33.43,81768.57,0.01,-0.14071,0.00013,11.19781]
[1778540660751,33.43,81768.56,0.01,-0.14072,0.00013,11.19788]
[1778540665785,33.43,81769.8,0.01,-0.14055,0.00013,11.18906]
[1778540670821,33.42,81774.85,0.01,-0.13986,0.00013,11.15261]
[1778540675447,33.42,81775.44,0.01,-0.1397,0.00013,11.14111]
[1778540675479,33.42,81775.44,0.01,-0.1397,0.00013,11.14111]
[1778540675809,33.42,81775.44,0.01,-0.1397,0.00013,11.14111]
[1778540681904,33.42,81771.45,0.01,-0.1402,0.00013,11.16754]
[1778540686934,33.41,81774.4,0.01,-0.13978,0.00013,11.14528]
[1778540691970,33.41,81774.88,0.01,-0.13969,0.00013,11.14047]
[1778540697005,33.41,81779.74,0.01,-0.13902,0.00013,11.10489]
[1778540701033,33.4,81780.3,0.01,-0.13893,0.00013,11.09998]
[1778540702200,33.4,81780.3,0.01,-0.13893,0.00013,11.09998]
[1778540706179,33.4,81783.48,0.01,-0.13849,0.00013,11.07638]
[1778540706223,33.4,81783.48,0.01,-0.13849,0.00013,11.07638]
[1778540706279,33.4,81784.79,0.01,-0.13831,0.00013,11.06695]
[1778540712115,33.4,81785.17,0.01,-0.13824,0.00013,11.06312]
[1778540712716,33.4,81785.17,0.01,-0.13824,0.00013,11.06312]
[1778540713117,33.4,81784.67,0.01,-0.13831,0.00013,11.06646]
[1778540716317,33.39,81783.38,0.01,-0.13846,0.00013,11.07489]
[1778540722180,33.39,81789.6,0.01,-0.13762,0.00013,11.02993]
[1778540727215,33.39,81787.94,0.01,-0.13783,0.00013,11.04079]
[1778540732251,33.39,81787.71,0.01,-0.13778,0.00013,11.03529]
[1778540737288,33.38,81786.9,0.01,-0.13786,0.00013,11.03984]
[1778540742320,33.38,81787.78,0.01,-0.13773,0.00013,11.0324]
[1778540747356,33.38,81790.0,0.01,-0.13741,0.00013,11.01551]
[1778540750538,33.38,81789.85,0.01,-0.13742,0.00013,11.01609]
[1778540758431,33.37,81780.64,0.01,-0.13859,0.00013,11.07852]
[1778540763467,33.37,81780.02,0.01,-0.13864,0.00013,11.08139]
[1778540767455,33.36,81779.25,0.01,-0.13873,0.00013,11.08593]
[1778540767558,33.36,81779.87,0.01,-0.13864,0.00013,11.08125]
[1778540770392,33.36,81778.73,0.01,-0.13878,0.00013,11.08872]
[1778540776558,33.36,81778.03,0.01,-0.13884,0.00013,11.0916]
[1778540781094,33.35,81777.63,0.01,-0.13887,0.00013,11.09353]
[1778540781735,33.35,81778.04,0.01,-0.13881,0.00013,11.09004]
[1778540781747,33.35,81773.13,0.01,-0.13946,0.00013,11.12475]
[1778540782777,33.35,81773.13,0.01,-0.13946,0.00013,11.12475]
[1778540783440,33.35,81770.52,0.01,-0.1398,0.00013,11.14292]
[1778540783607,33.35,81770.52,0.01,-0.13979,0.00013,11.14258]
[1778540786868,33.35,81770.86,0.01,-0.13973,0.00013,11.13946]
[1778540787821,33.35,81769.88,0.01,-0.13986,0.00013,11.14603]
[1778540787922,33.35,81767.64,0.01,-0.14015,0.00013,11.16151]
[1778540790735,33.35,81764.33,0.01,-0.14058,0.00013,11.18436]
[1778540791030,33.35,81764.33,0.01,-0.14058,0.00013,11.18436]
[1778540796039,33.34,81761.57,0.01,-0.14088,0.00013,11.19738]
[1778540800659,33.34,81759.89,0.01,-0.1411,0.00013,11.20876]
[1778540803349,33.34,81758.63,0.01,-0.14126,0.00013,11.21749]
[1778540803381,33.34,81744.77,0.01,-0.14313,0.00014,11.31562]
[1778540805248,33.34,81744.77,0.01,-0.14313,0.00014,11.31562]
[1778540806371,33.34,81741.6,0.01,-0.14356,0.00014,11.33817]
[1778540807325,33.34,81738.98,0.01,-0.14392,0.00014,11.35678]
[1778540812887,33.34,81735.42,0.01,-0.1444,0.00014,11.38201]
[1778540818854,33.34,81732.05,0.01,-0.14486,0.00014,11.40583]
[1778540823889,33.34,81729.66,0.01,-0.14518,0.00014,11.42277]
[1778540828924,33.34,81730.33,0.01,-0.14509,0.00014,11.4181]
[1778540833343,33.34,81729.88,0.01,-0.14515,0.00014,11.42131]
[1778540835367,33.34,81726.78,0.01,-0.14558,0.00014,11.44332]
[1778540841008,33.34,81723.22,0.01,-0.14607,0.00014,11.46849]
[1778540846043,33.34,81723.46,0.01,-0.14603,0.00014,11.46667]
[1778540851079,33.34,81723.25,0.01,-0.146,0.00014,11.46204]
[1778540854589,33.34,81723.04,0.01,-0.14603,0.00014,11.46351]
[1778540857905,33.34,81722.19,0.01,-0.14614,0.00014,11.46954]
[1778540859621,33.34,81722.36,0.01,-0.14612,0.00014,11.46833]
[1778540859787,33.34,81722.36,0.01,-0.14612,0.00014,11.46833]
[1778540862157,33.34,81731.43,0.01,-0.14488,0.00014,11.40404]
[1778540867191,33.34,81733.52,0.01,-0.1446,0.00014,11.38961]
[1778540871549,33.34,81735.42,0.01,-0.14435,0.00014,11.37651]
[1778540872227,33.34,81736.11,0.01,-0.14426,0.00014,11.37162]
[1778540873267,33.34,81736.11,0.01,-0.14426,0.00014,11.37162]
[1778540873367,33.34,81739.86,0.01,-0.14375,0.00014,11.34521]
[1778540873927,33.34,81739.86,0.01,-0.14375,0.00014,11.34521]
[1778540874244,33.34,81739.86,0.01,-0.14375,0.00014,11.34532]
[1778540875014,33.34,81739.86,0.01,-0.14375,0.00014,11.34532]
[1778540875248,33.34,81740.8,0.01,-0.14362,0.00014,11.33866]
[1778540880286,33.35,81740.74,0.01,-0.14365,0.00014,11.33978]
[1778540882355,33.35,81740.74,0.01,-0.14365,0.00014,11.33989]
[1778540882449,33.35,81743.51,0.01,-0.14327,0.00014,11.32037]
[1778540887590,33.35,81747.77,0.01,-0.14271,0.00014,11.29105]
[1778540893376,33.35,81749.0,0.01,-0.14257,0.00013,11.28351]
[1778540900427,33.36,81749.04,0.01,-0.14259,0.00013,11.28475]
[1778540902450,33.36,81749.04,0.01,-0.14259,0.00013,11.28475]
[1778540909488,33.36,81750.93,0.01,-0.14238,0.00013,11.27346]
[1778540911369,33.36,81750.66,0.01,-0.14242,0.00013,11.2756]
[1778540912458,33.36,81750.7,0.01,-0.14236,0.00013,11.26948]
[1778540912513,33.36,81746.64,0.01,-0.14291,0.00014,11.29846]
[1778540912595,33.36,81746.64,0.01,-0.14291,0.00014,11.29846]
[1778540913085,33.36,81746.64,0.01,-0.14291,0.00014,11.29846]
[1778540913519,33.36,81737.82,0.01,-0.14411,0.00014,11.36113]
[1778540914223,33.36,81737.82,0.01,-0.14411,0.00014,11.36113]
[1778540914525,33.36,81736.68,0.01,-0.14427,0.00014,11.36931]
[1778540915002,33.36,81736.68,0.01,-0.14427,0.00014,11.36931]
[1778540916944,33.36,81736.26,0.01,-0.14432,0.00014,11.37237]
[1778540917045,33.36,81730.31,0.01,-0.14514,0.00014,11.41463]
[1778540918117,33.36,81730.31,0.01,-0.14514,0.00014,11.41463]
[1778540918199,33.36,81730.31,0.01,-0.14514,0.00014,11.41463]
[1778540918218,33.37,81730.31,0.01,-0.14514,0.00014,11.41467]
[1778540918676,33.37,81730.31,0.01,-0.14514,0.00014,11.41467]
[1778540919991,33.37,81729.74,0.01,-0.14522,0.00014,11.41875]
[1778540920057,33.37,81729.74,0.01,-0.14522,0.00014,11.41878]
[1778540920844,33.37,81729.74,0.01,-0.14522,0.00014,11.41878]
[1778540920895,33.37,81729.74,0.01,-0.14522,0.00014,11.41878]
[1778540926232,33.37,81728.66,0.01,-0.14537,0.00014,11.42658]
[1778540932199,33.37,81726.44,0.01,-0.14568,0.00014,11.44254]
[1778540937687,33.37,81724.47,0.01,-0.14595,0.00014,11.45653]
[1778540941448,33.37,81724.26,0.01,-0.14597,0.00014,11.45802]
[1778540941549,33.37,81724.63,0.01,-0.14592,0.00014,11.45541]
[1778540942626,33.37,81726.49,0.01,-0.14567,0.00014,11.44222]
[1778540943473,33.37,81724.81,0.01,-0.1459,0.00014,11.45415]
[1778540949808,33.37,81723.92,0.01,-0.14602,0.00014,11.46037]
[1778540952339,33.37,81713.18,0.01,-0.14749,0.00014,11.53634]
[1778540953130,33.37,81713.18,0.01,-0.14749,0.00014,11.53634]
[1778540958834,33.36,81713.07,0.01,-0.14749,0.00014,11.53627]
[1778540963869,33.36,81712.88,0.01,-0.1475,0.00014,11.53683]
[1778540968829,33.36,81715.49,0.01,-0.14713,0.00014,11.51767]
[1778540968920,33.36,81718.2,0.01,-0.14676,0.00014,11.49829]
[1778540973940,33.36,81717.79,0.01,-0.14674,0.00014,11.49446]
[1778540977866,33.36,81712.55,0.01,-0.14745,0.00014,11.53123]
[1778540977968,33.36,81714.35,0.01,-0.1472,0.00014,11.51828]
[1778540981721,33.35,81715.79,0.01,-0.14699,0.00014,11.5076]
[1778540982551,33.35,81711.74,0.01,-0.14755,0.00014,11.536]
[1778540987394,33.35,81708.08,0.01,-0.14804,0.00014,11.56128]
[1778540987490,33.35,81708.27,0.01,-0.148,0.00014,11.55942]
[1778540990825,33.35,81708.27,0.01,-0.148,0.00014,11.55916]
[1778540991716,33.35,81708.27,0.01,-0.14799,0.00014,11.55863]
[1778540997106,33.34,81704.46,0.01,-0.14849,0.00014,11.58406]
[1778540999394,33.34,81704.07,0.01,-0.14853,0.00014,11.58656]
[1778540999834,33.34,81702.93,0.01,-0.14868,0.00014,11.5941]
[1778540999936,33.34,81702.93,0.01,-0.14868,0.00014,11.5941]
[1778541001869,33.34,81702.04,0.01,-0.1488,0.00014,11.60014]
[1778541002975,33.34,81701.47,0.01,-0.14887,0.00014,11.6039]
[1778541003900,33.34,81701.26,0.01,-0.1489,0.00014,11.6051]
[1778541009191,33.33,81699.45,0.01,-0.14912,0.00014,11.61621]
[1778541014228,33.33,81697.58,0.01,-0.14935,0.00014,11.62802]
[1778541018739,33.33,81698.24,0.01,-0.14923,0.00014,11.62211]
[1778541020182,33.33,81698.41,0.01,-0.1492,0.00014,11.62061]
[1778541020200,33.33,81698.41,0.01,-0.1492,0.00014,11.62061]
[1778541026311,33.32,81692.52,0.01,-0.14998,0.00014,11.66025]
[1778541031346,33.32,81694.71,0.01,-0.14958,0.00014,11.6369]
[1778541036394,33.31,81694.18,0.01,-0.14962,0.00014,11.63874]
[1778541041416,33.31,81694.39,0.01,-0.14956,0.00014,11.63565]
[1778541043034,33.31,81694.37,0.01,-0.14956,0.00014,11.63547]
[1778541043085,33.31,81694.37,0.01,-0.14956,0.00014,11.63547]
[1778541043111,33.31,81694.37,0.01,-0.14956,0.00014,11.63547]
[1778541043654,33.3,81694.19,0.01,-0.14958,0.00014,11.63643]
[1778541044461,33.3,81694.19,0.01,-0.14958,0.00014,11.63643]
[1778541044470,33.3,81694.19,0.01,-0.14958,0.00014,11.63643]
[1778541044476,33.3,81694.19,0.01,-0.14958,0.00014,11.63643]
[1778541044523,33.3,81694.19,0.01,-0.14958,0.00014,11.63643]
[1778541046490,33.3,81694.19,0.01,-0.14957,0.00014,11.63611]
[1778541046492,33.3,81694.19,0.01,-0.14957,0.00014,11.63611]
[1778541046574,33.3,81694.19,0.01,-0.14957,0.00014,11.63611]
[1778541046644,33.3,81694.19,0.01,-0.14956,0.00014,11.63546]
[1778541048516,33.3,81694.19,0.01,-0.14955,0.00014,11.63514]
[1778541048518,33.3,81694.19,0.01,-0.14955,0.00014,11.63514]
[1778541048596,33.3,81694.19,0.01,-0.14955,0.00014,11.63514]
[1778541048609,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049009,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049017,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049081,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049156,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049165,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049240,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049364,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049593,33.3,81694.15,0.01,-0.14955,0.00014,11.63511]
[1778541049695,33.3,81699.99,0.01,-0.14873,0.00014,11.59323]
[1778541050481,33.3,81699.99,0.01,-0.14872,0.00014,11.59295]
[1778541052614,33.3,81705.67,0.01,-0.14793,0.00014,11.55228]
[1778541053007,33.3,81705.32,0.01,-0.14797,0.00014,11.55453]
[1778541053930,33.3,81705.32,0.01,-0.14797,0.00014,11.55429]
[1778541054602,33.3,81706.08,0.01,-0.14786,0.00014,11.54864]
[1778541055020,33.3,81706.08,0.01,-0.14786,0.00014,11.54864]
[1778541055515,33.29,81706.08,0.01,-0.14785,0.00014,11.5484]
[1778541060551,33.29,81708.25,0.01,-0.14753,0.00014,11.53177]
[1778541067665,33.29,81705.86,0.01,-0.14783,0.00014,11.5472]
[1778541071964,33.29,81705.86,0.01,-0.14783,0.00014,11.5472]
[1778541073252,33.28,81702.57,0.01,-0.14827,0.00014,11.56965]
[1778541079753,33.28,81695.37,0.01,-0.14923,0.00014,11.61865]
[1778541080961,33.28,81695.37,0.01,-0.14923,0.00014,11.61865]
[1778541082749,33.28,81694.43,0.01,-0.14935,0.00014,11.62474]
[1778541087806,33.27,81696.17,0.01,-0.14907,0.00014,11.61041]
[1778541093326,33.27,81696.18,0.01,-0.14898,0.00014,11.60278]
[1778541099571,33.26,81695.67,0.01,-0.14902,0.00014,11.60497]
[1778541104773,33.26,81695.09,0.01,-0.14908,0.00014,11.60766]
[1778541109961,33.26,81686.92,0.01,-0.15019,0.00014,11.66409]
[1778541111894,33.26,81686.92,0.01,-0.15019,0.00014,11.66409]
[1778541111976,33.25,81685.61,0.01,-0.15037,0.00014,11.67322]
[1778541117010,33.25,81685.72,0.01,-0.15034,0.00014,11.67184]
[1778541118241,33.25,81685.72,0.01,-0.15034,0.00014,11.67184]
[1778541118329,33.25,81685.89,0.01,-0.15031,0.00014,11.67051]
[1778541120147,33.25,81685.89,0.01,-0.15031,0.00014,11.67039]
[1778541120248,33.25,81686.66,0.01,-0.1502,0.00014,11.66478]
[1778541126073,33.25,81688.21,0.01,-0.14997,0.00014,11.65305]
[1778541131112,33.25,81690.28,0.01,-0.14967,0.00014,11.63776]
[1778541136149,33.25,81689.71,0.01,-0.14974,0.00014,11.64132]
[1778541141184,33.25,81690.94,0.01,-0.14956,0.00014,11.63205]
[1778541145518,33.25,81691.62,0.01,-0.14946,0.00014,11.62692]
[1778541145935,33.25,81691.62,0.01,-0.14945,0.00014,11.62675]
[1778541146219,33.25,81691.83,0.01,-0.14942,0.00014,11.62525]
[1778541147251,33.25,81691.83,0.01,-0.14942,0.00014,11.62525]
[1778541147282,33.24,81697.34,0.01,-0.14865,0.00014,11.5859]
[1778541151221,33.24,81697.04,0.01,-0.14868,0.00014,11.58711]
[1778541151254,33.24,81696.64,0.01,-0.14867,0.00014,11.58358]
[1778541156288,33.24,81696.57,0.01,-0.14865,0.00014,11.58256]
[1778541157396,33.24,81696.57,0.01,-0.14865,0.00014,11.58256]
[1778541157461,33.24,81691.83,0.01,-0.1493,0.00014,11.61605]
[1778541160758,33.23,81691.81,0.01,-0.14929,0.00014,11.61553]
[1778541170391,33.23,81690.59,0.01,-0.14943,0.00014,11.6225]
[1778541171587,33.23,81690.59,0.01,-0.14943,0.00014,11.6225]
[1778541171640,33.23,81689.88,0.01,-0.14953,0.00014,11.62738]
[1778541173628,33.23,81689.88,0.01,-0.14953,0.00014,11.62738]
[1778541173664,33.23,81690.0,0.01,-0.14951,0.00014,11.62633]
[1778541174260,33.23,81690.0,0.01,-0.14951,0.00014,11.62633]
[1778541174415,33.23,81690.0,0.01,-0.14951,0.00014,11.62633]
[1778541179450,33.23,81690.74,0.01,-0.1494,0.00014,11.62059]
[1778541182883,33.23,81691.69,0.01,-0.14926,0.00014,11.61354]
[1778541183479,33.23,81693.04,0.01,-0.14907,0.00014,11.60383]
[1778541184813,33.23,81693.14,0.01,-0.14905,0.00014,11.60304]
[1778541185672,33.23,81697.14,0.01,-0.14849,0.00014,11.57439]
[1778541186991,33.23,81697.14,0.01,-0.14849,0.00014,11.57439]
[1778541192544,33.22,81706.07,0.01,-0.14722,0.00014,11.50908]
[1778541195054,33.22,81709.11,0.01,-0.14679,0.00014,11.48703]
[1778541195565,33.22,81713.28,0.01,-0.14621,0.00014,11.45733]
[1778541200018,33.22,81714.17,0.01,-0.14608,0.00014,11.45038]
[1778541200606,33.22,81713.77,0.01,-0.14613,0.00014,11.45312]
[1778541205636,33.22,81708.75,0.01,-0.14681,0.00014,11.48812]
[1778541210670,33.21,81709.53,0.01,-0.14669,0.00014,11.48182]
[1778541215705,33.21,81710.17,0.01,-0.14653,0.00014,11.47049]
[1778541220740,33.21,81711.25,0.01,-0.14636,0.00014,11.46221]
[1778541225776,33.21,81711.93,0.01,-0.14626,0.00014,11.45691]
[1778541230810,33.21,81710.92,0.01,-0.14639,0.00014,11.46353]
[1778541235846,33.21,81715.12,0.01,-0.1458,0.00014,11.4332]
[1778541241330,33.21,81715.67,0.01,-0.14572,0.00014,11.42903]
[1778541246925,33.21,81713.97,0.01,-0.14595,0.00014,11.44071]
[1778541252465,33.21,81713.97,0.01,-0.14595,0.00014,11.44071]
[1778541252913,33.2,81713.8,0.01,-0.14597,0.00014,11.44155]
[1778541259008,33.2,81714.01,0.01,-0.14593,0.00014,11.43959]
[1778541264046,33.2,81713.53,0.01,-0.14599,0.00014,11.44268]
[1778541269082,33.2,81714.62,0.01,-0.14583,0.00014,11.43458]
[1778541274115,33.2,81713.55,0.01,-0.14591,0.00014,11.43581]
[1778541277936,33.2,81713.87,0.01,-0.14586,0.00014,11.43335]
[1778541278143,33.2,81716.16,0.01,-0.14555,0.00014,11.41697]
[1778541279095,33.2,81716.16,0.01,-0.14555,0.00014,11.41697]
[1778541279769,33.2,81716.16,0.01,-0.14555,0.00014,11.41697]
[1778541284536,33.2,81715.33,0.01,-0.14566,0.00014,11.42265]
[1778541285204,33.2,81715.92,0.01,-0.14558,0.00014,11.4184]
[1778541285245,33.2,81715.92,0.01,-0.14558,0.00014,11.4184]
[1778541285985,33.2,81719.66,0.01,-0.14506,0.00014,11.39166]
[1778541286200,33.2,81719.66,0.01,-0.14506,0.00014,11.39166]
[1778541291233,33.2,81721.88,0.01,-0.14476,0.00014,11.37591]
[1778541296270,33.2,81721.14,0.01,-0.14486,0.00014,11.38117]
[1778541301304,33.2,81721.73,0.01,-0.14477,0.00014,11.37691]
[1778541306339,33.2,81722.2,0.01,-0.14471,0.00014,11.37347]
[1778541311374,33.2,81722.85,0.01,-0.14462,0.00014,11.36877]
[1778541316409,33.2,81722.9,0.01,-0.14461,0.00014,11.36839]
[1778541322376,33.2,81722.78,0.01,-0.14463,0.00014,11.36919]
[1778541325353,33.2,81722.68,0.01,-0.14464,0.00014,11.36989]
[1778541326008,33.2,81722.68,0.01,-0.14464,0.00014,11.36986]
[1778541328334,33.2,81722.68,0.01,-0.14464,0.00014,11.36984]
[1778541329045,33.2,81722.68,0.01,-0.14464,0.00014,11.36982]
[1778541329497,33.2,81722.68,0.01,-0.14464,0.00014,11.36982]
[1778541329580,33.2,81722.68,0.01,-0.14464,0.00014,11.36982]
[1778541335644,33.2,81728.05,0.01,-0.14385,0.00014,11.3256]
[1778541335659,33.2,81728.05,0.01,-0.14385,0.00014,11.3256]
[1778541335876,33.2,81726.87,0.01,-0.14401,0.00014,11.33415]
[1778541342790,33.2,81720.99,0.01,-0.14481,0.00014,11.37596]
[1778541346147,33.2,81715.77,0.01,-0.14553,0.00014,11.41328]
[1778541346619,33.2,81716.23,0.01,-0.14547,0.00014,11.40998]
[1778541350206,33.2,81716.23,0.01,-0.14547,0.00014,11.40998]
[1778541350264,33.2,81715.96,0.01,-0.14551,0.00014,11.41186]
[1778541355973,33.2,81718.18,0.01,-0.1452,0.00014,11.39597]
[1778541356689,33.2,81717.67,0.01,-0.14527,0.00014,11.3996]
[1778541361728,33.2,81714.26,0.01,-0.14573,0.00014,11.42355]
[1778541371794,33.2,81715.19,0.01,-0.14559,0.00014,11.41632]
[1778541376829,33.2,81717.31,0.01,-0.1453,0.00014,11.40098]
[1778541382873,33.2,81718.08,0.01,-0.14519,0.00014,11.39527]
[1778541387906,33.19,81718.96,0.01,-0.14506,0.00014,11.38885]
[1778541395962,33.19,81718.42,0.01,-0.14507,0.00014,11.38636]
[1778541396095,33.19,81718.42,0.01,-0.14507,0.00014,11.38636]
[1778541398817,33.19,81719.93,0.01,-0.14486,0.00014,11.37557]
[1778541399268,33.19,81719.32,0.01,-0.14495,0.00014,11.37989]
[1778541403785,33.19,81719.73,0.01,-0.14489,0.00014,11.37689]
[1778541409084,33.19,81721.81,0.01,-0.1446,0.00014,11.36208]
[1778541410048,33.19,81722.56,0.01,-0.1445,0.00014,11.35675]
[1778541415095,33.19,81721.85,0.01,-0.1446,0.00014,11.36188]
[1778541421326,33.19,81721.7,0.01,-0.14462,0.00014,11.363]
[1778541426660,33.19,81721.64,0.01,-0.14463,0.00014,11.36347]
[1778541432214,33.19,81722.26,0.01,-0.14455,0.00014,11.35909]
[1778541437251,33.19,81719.77,0.01,-0.14489,0.00014,11.37682]
[1778541445308,33.19,81720.34,0.01,-0.14481,0.00014,11.3727]
[1778541449074,33.19,81720.18,0.01,-0.14483,0.00014,11.37383]
[1778541449079,33.19,81720.18,0.01,-0.14483,0.00014,11.37383]
[1778541449814,33.19,81720.18,0.01,-0.14483,0.00014,11.37383]
[1778541449873,33.19,81720.29,0.01,-0.14481,0.00014,11.37303]
[1778541451749,33.19,81720.2,0.01,-0.14483,0.00014,11.37368]
[1778541452140,33.19,81720.07,0.01,-0.14478,0.00014,11.36851]
[1778541452630,33.19,81720.07,0.01,-0.14478,0.00014,11.36851]
[1778541456497,33.19,81720.53,0.01,-0.14472,0.00014,11.36524]
[1778541456871,33.19,81720.82,0.01,-0.14468,0.00014,11.36318]
[1778541460664,33.19,81720.58,0.01,-0.14472,0.00014,11.3649]
[1778541460952,33.19,81720.58,0.01,-0.14472,0.00014,11.3649]
[1778541461055,33.19,81719.76,0.01,-0.14483,0.00014,11.37075]
[1778541461237,33.19,81719.76,0.01,-0.14483,0.00014,11.37075]
[1778541461293,33.19,81719.76,0.01,-0.14483,0.00014,11.37075]
[1778541461715,33.19,81719.76,0.01,-0.14483,0.00014,11.37075]
[1778541461954,33.19,81719.76,0.01,-0.14483,0.00014,11.37075]
[1778541461967,33.19,81707.41,0.01,-0.14653,0.00014,11.45878]
[1778541464442,33.19,81699.3,0.01,-0.14765,0.00014,11.5163]
[1778541466005,33.19,81699.3,0.01,-0.14765,0.00014,11.5163]
[1778541468026,33.19,81699.06,0.01,-0.14767,0.00014,11.51738]
[1778541468044,33.19,81699.06,0.01,-0.14767,0.00014,11.51738]
[1778541468470,33.19,81698.06,0.01,-0.14781,0.00014,11.52432]
[1778541469786,33.19,81698.06,0.01,-0.14781,0.00014,11.52432]
[1778541469851,33.19,81696.85,0.01,-0.14797,0.00014,11.53251]
[1778541470367,33.19,81696.85,0.01,-0.14797,0.00014,11.53251]
[1778541470376,33.19,81696.85,0.01,-0.14797,0.00014,11.53251]
[1778541470919,33.19,81696.85,0.01,-0.14797,0.00014,11.53251]
[1778541472567,33.19,81698.06,0.01,-0.1478,0.00014,11.52366]
[1778541474135,33.19,81697.96,0.01,-0.1478,0.00014,11.52394]
[1778541475199,33.19,81697.86,0.01,-0.14781,0.00014,11.52444]
[1778541475204,33.19,81697.86,0.01,-0.14781,0.00014,11.52444]
[1778541477651,33.19,81697.59,0.01,-0.14784,0.00014,11.5257]
[1778541483579,33.18,81695.34,0.01,-0.14812,0.00014,11.54023]
[1778541488553,33.18,81695.03,0.01,-0.14815,0.00014,11.54144]
[1778541493652,33.17,81693.66,0.01,-0.14831,0.00014,11.54959]
[1778541494950,33.17,81693.66,0.01,-0.14831,0.00014,11.54959]
[1778541495398,33.17,81694.99,0.01,-0.14811,0.00014,11.53956]
[1778541496028,33.17,81694.99,0.01,-0.14811,0.00014,11.53956]
[1778541501466,33.17,81693.59,0.01,-0.14828,0.00014,11.54823]
[1778541506518,33.17,81692.76,0.01,-0.14837,0.00014,11.5528]
[1778541511779,33.16,81694.1,0.01,-0.14809,0.00014,11.53553]
[1778541516814,33.16,81694.05,0.01,-0.14807,0.00014,11.53464]
[1778541523836,33.16,81694.19,0.01,-0.14804,0.00014,11.53289]
[1778541523899,33.15,81694.0,0.01,-0.14804,0.00014,11.53303]
[1778541529905,33.15,81692.5,0.01,-0.14822,0.00014,11.54227]
[1778541534941,33.15,81693.42,0.01,-0.14807,0.00014,11.53442]
[1778541537943,33.14,81692.64,0.01,-0.14817,0.00014,11.53949]
[1778541537987,33.14,81692.61,0.01,-0.14817,0.00014,11.53945]
[1778541542995,33.14,81685.28,0.01,-0.14918,0.00014,11.59099]
[1778541548031,33.14,81689.02,0.01,-0.14865,0.00014,11.56413]
[1778541549267,33.14,81688.66,0.01,-0.1487,0.00014,11.56669]
[1778541554550,33.14,81688.99,0.01,-0.14866,0.00014,11.5643]
[1778541561122,33.14,81686.34,0.01,-0.14903,0.00014,11.5832]
[1778541563071,33.14,81685.63,0.01,-0.14913,0.00014,11.58827]
[1778541563144,33.14,81683.73,0.01,-0.14939,0.00014,11.60183]
[1778541568171,33.14,81682.97,0.01,-0.1495,0.00014,11.60709]
[1778541574179,33.14,81682.88,0.01,-0.14945,0.00014,11.60153]
[1778541575669,33.14,81683.05,0.01,-0.14942,0.00014,11.6002]
[1778541575673,33.14,81683.05,0.01,-0.14942,0.00014,11.6002]
[1778541575674,33.14,81682.39,0.01,-0.14951,0.00014,11.60492]
[1778541579076,33.14,81679.18,0.01,-0.14997,0.00014,11.62776]
[1778541579093,33.14,81680.01,0.01,-0.14985,0.00014,11.62177]
[1778541580403,33.14,81677.95,0.01,-0.15014,0.00014,11.63644]
[1778541580430,33.14,81677.95,0.01,-0.15014,0.00014,11.63644]
[1778541580462,33.14,81675.3,0.01,-0.15051,0.00014,11.65539]
[1778541581731,33.14,81675.3,0.01,-0.15051,0.00014,11.65539]
[1778541585086,33.14,81667.69,0.01,-0.15158,0.00014,11.70948]
[1778541593346,33.13,81674.28,0.01,-0.15062,0.00014,11.66076]
[1778541598381,33.13,81677.62,0.01,-0.15014,0.00014,11.63642]
[1778541604067,33.13,81677.78,0.01,-0.15011,0.00014,11.63489]
[1778541609460,33.13,81674.11,0.01,-0.15061,0.00014,11.66028]
[1778541614711,33.13,81674.64,0.01,-0.15052,0.00014,11.65597]
[1778541620624,33.13,81677.71,0.01,-0.15008,0.00014,11.63337]
[1778541626578,33.13,81678.89,0.01,-0.1499,0.00014,11.62453]
[1778541634951,33.13,81679.25,0.01,-0.14986,0.00014,11.62243]
[1778541645099,33.13,81684.94,0.01,-0.14903,0.00014,11.57708]
[1778541648186,33.13,81684.69,0.01,-0.14909,0.00014,11.5804]
[1778541648220,33.14,81684.57,0.01,-0.14912,0.00014,11.58164]
[1778541653767,33.14,81683.76,0.01,-0.14925,0.00014,11.58833]
[1778541656866,33.14,81684.0,0.01,-0.14922,0.00014,11.58697]
[1778541662830,33.14,81683.73,0.01,-0.14928,0.00014,11.59015]
[1778541664929,33.14,81683.73,0.01,-0.14928,0.00014,11.59015]
[1778541664991,33.14,81683.73,0.01,-0.14928,0.00014,11.59015]
[1778541666084,33.14,81683.68,0.01,-0.1493,0.00014,11.59087]
[1778541666112,33.14,81683.68,0.01,-0.1493,0.00014,11.59087]
[1778541672901,33.15,81684.0,0.01,-0.14928,0.00014,11.59005]
[1778541678943,33.15,81683.7,0.01,-0.14934,0.00014,11.59328]
[1778541685991,33.15,81683.57,0.01,-0.14939,0.00014,11.59547]
[1778541691027,33.16,81685.15,0.01,-0.14912,0.00014,11.57906]
[1778541692988,33.16,81685.09,0.01,-0.14913,0.00014,11.57968]
[1778541693088,33.16,81685.09,0.01,-0.14914,0.00014,11.58008]
[1778541694859,33.16,81685.09,0.01,-0.14915,0.00014,11.58028]
[1778541695056,33.16,81685.16,0.01,-0.14914,0.00014,11.57998]
[1778541696026,33.16,81685.16,0.01,-0.14914,0.00014,11.57998]
[1778541696128,33.16,81685.06,0.01,-0.14916,0.00014,11.5809]
[1778541698740,33.16,81684.88,0.01,-0.14919,0.00014,11.58258]
[1778541699082,33.16,81684.76,0.01,-0.14921,0.00014,11.58364]
[1778541702560,33.16,81684.76,0.01,-0.14922,0.00014,11.58423]
[1778541704112,33.16,81684.59,0.01,-0.14925,0.00014,11.58564]
[1778541704211,33.16,81694.39,0.01,-0.14788,0.00014,11.5159]
[1778541704618,33.16,81694.39,0.01,-0.14788,0.00014,11.5159]
[1778541705124,33.16,81694.39,0.01,-0.14788,0.00014,11.51594]
[1778541705619,33.16,81694.39,0.01,-0.14788,0.00014,11.51594]
[1778541706131,33.16,81694.07,0.01,-0.14793,0.00014,11.51826]
[1778541712173,33.16,81695.14,0.01,-0.14779,0.00014,11.51093]
[1778541715117,33.16,81694.66,0.01,-0.14785,0.00014,11.51444]
[1778541715194,33.17,81693.59,0.01,-0.148,0.00014,11.52212]
[1778541716358,33.17,81693.59,0.01,-0.148,0.00014,11.52212]
[1778541717208,33.17,81692.78,0.01,-0.14812,0.00014,11.52796]
[1778541718103,33.17,81692.78,0.01,-0.14812,0.00014,11.52796]
[1778541718172,33.17,81692.53,0.01,-0.14815,0.00014,11.52977]
[1778541719155,33.17,81692.53,0.01,-0.14815,0.00014,11.52977]
[1778541719810,33.17,81691.6,0.01,-0.14828,0.00014,11.53644]
[1778541725264,33.17,81690.79,0.01,-0.1484,0.00014,11.54232]
[1778541726667,33.17,81690.81,0.01,-0.1484,0.00014,11.54219]
[1778541727280,33.17,81691.53,0.01,-0.1483,0.00014,11.53706]
[1778541729965,33.17,81694.74,0.01,-0.14785,0.00014,11.51421]
[1778541735334,33.17,81693.87,0.01,-0.14798,0.00014,11.52072]
[1778541736070,33.17,81693.87,0.01,-0.14798,0.00014,11.52072]
[1778541741376,33.17,81692.5,0.01,-0.14816,0.00014,11.53019]
[1778541742947,33.17,81692.38,0.01,-0.14817,0.00014,11.53081]
[1778541744397,33.16,81682.58,0.01,-0.14955,0.00014,11.6006]
[1778541744596,33.16,81682.58,0.01,-0.14955,0.00014,11.6006]
[1778541745295,33.16,81682.58,0.01,-0.14955,0.00014,11.6006]
[1778541745404,33.16,81676.45,0.01,-0.15041,0.00014,11.64433]
[1778541750439,33.16,81677.59,0.01,-0.15024,0.00014,11.63559]
[1778541753801,33.16,81676.32,0.01,-0.15035,0.00014,11.63824]
[1778541753983,33.16,81677.22,0.01,-0.15022,0.00014,11.6318]
[1778541758998,33.16,81670.42,0.01,-0.15119,0.00014,11.6807]
[1778541760412,33.16,81670.42,0.01,-0.15119,0.00014,11.6807]
[1778541762056,33.16,81660.56,0.01,-0.1526,0.00014,11.7514]
[1778541762964,33.16,81660.56,0.01,-0.1526,0.00014,11.7514]
[1778541768775,33.16,81652.86,0.01,-0.1537,0.00014,11.80632]
[1778541768868,33.16,81650.08,0.01,-0.15409,0.00014,11.82613]
[1778541775043,33.16,81650.08,0.01,-0.15409,0.00014,11.82613]
[1778541782668,33.16,81646.28,0.01,-0.15462,0.00014,11.85237]
[1778541788790,33.16,81643.71,0.01,-0.15499,0.00014,11.87051]
[1778541788856,33.16,81643.71,0.01,-0.15499,0.00014,11.87051]
[1778541794607,33.16,81643.57,0.01,-0.155,0.00014,11.8712]
[1778541798958,33.16,81646.65,0.01,-0.15455,0.00014,11.849]
[1778541799450,33.16,81646.65,0.01,-0.15455,0.00014,11.849]
[1778541799284,33.16,81646.74,0.01,-0.15454,0.00014,11.84829]
[1778541799788,33.16,81646.74,0.01,-0.15454,0.00014,11.84829]
[1778541801001,33.16,81646.74,0.01,-0.15454,0.00014,11.84829]
[1778541801006,33.16,81647.64,0.01,-0.15441,0.00014,11.84183]
[1778541806839,33.16,81648.49,0.01,-0.15429,0.00014,11.83567]
[1778541809354,33.16,81656.97,0.01,-0.15307,0.00014,11.77504]
[1778541814815,33.16,81657.57,0.01,-0.15293,0.00014,11.76484]
[1778541814909,33.16,81657.44,0.01,-0.15295,0.00014,11.76582]
[1778541819932,33.16,81656.45,0.01,-0.15309,0.00014,11.77305]
[1778541827988,33.16,81657.49,0.01,-0.15295,0.00014,11.76578]
[1778541833023,33.16,81657.69,0.01,-0.15292,0.00014,11.76446]
[1778541838059,33.16,81659.33,0.01,-0.15269,0.00014,11.75283]
[1778541843094,33.16,81659.57,0.01,-0.15265,0.00014,11.75117]
[1778541848224,33.16,81659.57,0.01,-0.15265,0.00014,11.75117]
[1778541849246,33.16,81660.13,0.01,-0.15257,0.00014,11.7472]
[1778541849286,33.16,81660.13,0.01,-0.15257,0.00014,11.7472]
[1778541849312,33.16,81664.9,0.01,-0.15189,0.00014,11.71311]
[1778541854566,33.16,81668.52,0.01,-0.15139,0.00014,11.68754]
[1778541854661,33.16,81668.52,0.01,-0.15139,0.00014,11.68754]
[1778541862227,33.16,81674.58,0.01,-0.15055,0.00014,11.64517]
[1778541863936,33.16,81675.29,0.01,-0.15045,0.00014,11.64026]
[1778541864241,33.16,81676.87,0.01,-0.15023,0.00014,11.62916]
[1778541864615,33.16,81676.87,0.01,-0.15023,0.00014,11.62916]
[1778541878345,33.17,81673.83,0.01,-0.15065,0.00014,11.64765]
[1778541883380,33.17,81672.27,0.01,-0.15089,0.00014,11.65976]
[1778541883767,33.17,81672.27,0.01,-0.15089,0.00014,11.65976]
[1778541884387,33.18,81673.12,0.01,-0.15078,0.00014,11.65389]
[1778541885996,33.18,81673.12,0.01,-0.15078,0.00014,11.65389]
[1778541886097,33.18,81672.13,0.01,-0.15092,0.00014,11.66116]
[1778541887594,33.18,81672.13,0.01,-0.15092,0.00014,11.66116]
[1778541888415,33.18,81672.13,0.01,-0.15093,0.00014,11.66174]
[1778541893450,33.18,81671.02,0.01,-0.15111,0.00014,11.67062]
[1778541896314,33.18,81671.21,0.01,-0.15109,0.00014,11.66964]
[1778541896415,33.18,81671.49,0.01,-0.15105,0.00014,11.66783]
[1778541896886,33.18,81671.49,0.01,-0.15105,0.00014,11.66783]
[1778541897369,33.18,81671.49,0.01,-0.15105,0.00014,11.66783]
[1778541898144,33.18,81671.49,0.01,-0.15106,0.00014,11.66802]
[1778541898731,33.18,81671.49,0.01,-0.15106,0.00014,11.66802]
[1778541899128,33.18,81671.49,0.01,-0.15106,0.00014,11.66802]
[1778541899493,33.18,81671.49,0.01,-0.15106,0.00014,11.6684]
[1778541900339,33.18,81671.49,0.01,-0.15106,0.00014,11.6684]
[1778541901635,33.18,81670.99,0.01,-0.15114,0.00014,11.67235]
[1778541902381,33.18,81670.99,0.01,-0.15114,0.00014,11.67235]
[1778541903097,33.18,81671.01,0.01,-0.15114,0.00014,11.6724]
[1778541904560,33.19,81670.56,0.01,-0.15121,0.00014,11.6758]
[1778541907549,33.19,81662.5,0.01,-0.15237,0.00014,11.73389]
[1778541912321,33.19,81661.21,0.01,-0.15256,0.00014,11.74354]
[1778541914598,33.19,81653.63,0.01,-0.15365,0.00014,11.79791]
[1778541920126,33.19,81654.74,0.01,-0.15349,0.00014,11.79006]
[1778541922826,33.19,81656.45,0.01,-0.15325,0.00014,11.7779]
[1778541925373,33.19,81657.19,0.01,-0.15314,0.00014,11.77263]
[1778541925409,33.19,81657.19,0.01,-0.15314,0.00014,11.77263]
[1778541925550,33.19,81657.19,0.01,-0.15314,0.00014,11.77263]
[1778541925559,33.19,81657.19,0.01,-0.15314,0.00014,11.77263]
[1778541925591,33.19,81657.52,0.01,-0.15309,0.00014,11.77031]
[1778541930710,33.19,81652.31,0.01,-0.15384,0.00014,11.80747]
[1778541935746,33.19,81651.5,0.01,-0.15389,0.00014,11.80706]
[1778541937803,33.19,81649.86,0.01,-0.15413,0.00014,11.81877]
[1778541939062,33.19,81649.52,0.01,-0.15418,0.00014,11.82118]
[1778541944812,33.19,81651.89,0.01,-0.15384,0.00014,11.80439]
[1778541950336,33.19,81649.14,0.01,-0.15424,0.00014,11.82427]
[1778541956539,33.19,81647.09,0.01,-0.15454,0.00014,11.83905]
[1778541961934,33.19,81643.35,0.01,-0.15508,0.00014,11.86591]
[1778541966969,33.19,81642.35,0.01,-0.15522,0.00014,11.87312]
[1778541972235,33.19,81640.62,0.01,-0.15547,0.00014,11.88553]
[1778541978046,33.19,81638.56,0.01,-0.15577,0.00014,11.90033]
[1778541983080,33.19,81637.15,0.01,-0.15598,0.00014,11.91044]
[1778541988117,33.19,81636.75,0.01,-0.15604,0.00014,11.91331]
[1778541993806,33.19,81636.22,0.01,-0.15605,0.00014,11.91101]
[1778541995152,33.19,81636.12,0.01,-0.15607,0.00014,11.91174]
[1778541995177,33.19,81643.29,0.01,-0.15503,0.00014,11.86054]
[1778542001537,33.19,81646.92,0.01,-0.15451,0.00014,11.83488]
[1778542008255,33.19,81649.42,0.01,-0.15417,0.00014,11.81767]
[1778542014299,33.19,81650.97,0.01,-0.15395,0.00014,11.80693]
[1778542017147,33.2,81652.32,0.01,-0.15376,0.00014,11.79744]
[1778542017319,33.2,81652.32,0.01,-0.15376,0.00014,11.79744]
[1778542022355,33.2,81652.51,0.01,-0.15374,0.00014,11.79631]
[1778542027389,33.2,81654.67,0.01,-0.15343,0.00014,11.78114]
[1778542032424,33.2,81655.96,0.01,-0.15325,0.00014,11.77213]
[1778542037458,33.2,81656.62,0.01,-0.15316,0.00014,11.76761]
[1778542038123,33.2,81656.62,0.01,-0.15316,0.00014,11.76761]
[1778542038466,33.2,81656.99,0.01,-0.15311,0.00014,11.765]
[1778542042807,33.2,81657.25,0.01,-0.15307,0.00014,11.76329]
[1778542043506,33.2,81657.25,0.01,-0.15308,0.00014,11.76332]
[1778542048535,33.2,81657.88,0.01,-0.15299,0.00014,11.75896]
[1778542053169,33.2,81658.29,0.01,-0.15287,0.00014,11.75003]
[1778542054788,33.2,81656.26,0.01,-0.15316,0.00014,11.76459]
[1778542055537,33.2,81656.26,0.01,-0.15316,0.00014,11.76459]
[1778542055637,33.2,81653.73,0.01,-0.15352,0.00014,11.78266]
[1778542057218,33.2,81653.73,0.01,-0.15352,0.00014,11.78266]
[1778542057318,33.2,81653.19,0.01,-0.1536,0.00014,11.78652]
[1778542057873,33.2,81653.19,0.01,-0.1536,0.00014,11.78652]
[1778542058607,33.2,81653.19,0.01,-0.1536,0.00014,11.78651]
[1778542062310,33.2,81656.2,0.01,-0.15317,0.00014,11.76507]
[1778542062635,33.2,81655.92,0.01,-0.15321,0.00014,11.7671]
[1778542071707,33.2,81655.92,0.01,-0.15321,0.00014,11.7671]
[1778542072690,33.2,81655.92,0.01,-0.15322,0.00014,11.76733]
[1778542072770,33.2,81656.82,0.01,-0.15309,0.00014,11.76093]
[1778542072808,33.2,81656.82,0.01,-0.15309,0.00014,11.76093]
[1778542073060,33.2,81656.82,0.01,-0.15309,0.00014,11.76093]
[1778542080504,33.2,81650.34,0.01,-0.15402,0.00014,11.80719]
[1778542080602,33.2,81648.62,0.01,-0.15426,0.00014,11.8194]
[1778542080815,33.2,81648.62,0.01,-0.15426,0.00014,11.8194]
[1778542080960,33.2,81648.62,0.01,-0.15426,0.00014,11.8194]
[1778542081161,33.2,81648.62,0.01,-0.15426,0.00014,11.8194]
[1778542081254,33.2,81646.51,0.01,-0.15457,0.00014,11.83447]
[1778542086803,33.2,81639.5,0.01,-0.15557,0.00014,11.88409]
[1778542091838,33.2,81639.78,0.01,-0.15552,0.00014,11.88165]
[1778542096873,33.2,81639.9,0.01,-0.1555,0.00014,11.88042]
[1778542102423,33.2,81640.65,0.01,-0.15538,0.00014,11.8748]
[1778542106130,33.19,81639.75,0.01,-0.15551,0.00014,11.881]
[1778542107556,33.19,81639.84,0.01,-0.15549,0.00014,11.8803]
[1778542112984,33.19,81639.87,0.01,-0.15542,0.00014,11.87362]
[1778542121534,33.19,81640.04,0.01,-0.15539,0.00014,11.87207]
[1778542126789,33.19,81639.79,0.01,-0.15542,0.00014,11.87372]
[1778542128963,33.19,81639.4,0.01,-0.15548,0.00014,11.87645]
[1778542134133,33.19,81640.01,0.01,-0.15539,0.00014,11.87191]
[1778542139168,33.19,81640.1,0.01,-0.15537,0.00014,11.87107]
[1778542144269,33.19,81639.85,0.01,-0.1554,0.00014,11.87272]
[1778542145047,33.19,81640.5,0.01,-0.15531,0.00014,11.86796]
[1778542147437,33.19,81646.76,0.01,-0.1544,0.00014,11.82312]
[1778542148148,33.19,81645.6,0.01,-0.15457,0.00014,11.83139]
[1778542149404,33.19,81645.6,0.01,-0.15457,0.00014,11.83139]
[1778542149505,33.19,81645.96,0.01,-0.15452,0.00014,11.8288]
[1778542150768,33.19,81645.96,0.01,-0.15452,0.00014,11.8288]
[1778542151744,33.19,81647.12,0.01,-0.15435,0.00014,11.82049]
[1778542156259,33.19,81645.67,0.01,-0.15456,0.00014,11.83081]
[1778542158293,33.19,81643.67,0.01,-0.15484,0.00014,11.84508]
[1778542164733,33.19,81641.9,0.01,-0.1551,0.00014,11.85755]
[1778542170386,33.19,81641.83,0.01,-0.1551,0.00014,11.85782]
[1778542173067,33.19,81640.36,0.01,-0.15525,0.00014,11.86214]
[1778542173083,33.19,81640.36,0.01,-0.15525,0.00014,11.86214]
[1778542173322,33.19,81640.36,0.01,-0.15525,0.00014,11.86214]
[1778542173663,33.19,81640.36,0.01,-0.15525,0.00014,11.86214]
[1778542173757,33.19,81625.65,0.01,-0.15739,0.00015,11.96719]
[1778542174240,33.19,81625.65,0.01,-0.15739,0.00015,11.96719]
[1778542174454,33.19,81625.65,0.01,-0.15739,0.00015,11.96719]
[1778542174538,33.19,81613.76,0.01,-0.15913,0.00015,12.05216]
[1778542178420,33.19,81619.1,0.01,-0.15834,0.00015,12.01377]
[1778542178479,33.19,81616.39,0.01,-0.15874,0.00015,12.03316]
[1778542181553,33.19,81615.0,0.01,-0.15894,0.00015,12.04311]
[1778542181570,33.19,81614.33,0.01,-0.15904,0.00015,12.0479]
[1778542182770,33.19,81614.33,0.01,-0.15904,0.00015,12.0479]
[1778542183481,33.19,81615.41,0.01,-0.15888,0.00015,12.04016]
[1778542186784,33.19,81617.16,0.01,-0.15863,0.00015,12.02768]
[1778542188790,33.19,81616.28,0.01,-0.15876,0.00015,12.03402]
[1778542189802,33.19,81615.85,0.01,-0.15882,0.00015,12.03711]
[1778542190807,33.19,81615.44,0.01,-0.15888,0.00015,12.04007]
[1778542190530,33.19,81615.83,0.01,-0.15882,0.00015,12.03708]
[1778542194877,33.19,81612.74,0.01,-0.15926,0.00015,12.05838]
[1778542198178,33.18,81611.72,0.01,-0.1594,0.00015,12.06504]
[1778542199533,33.18,81611.35,0.01,-0.15945,0.00015,12.06747]
[1778542200396,33.18,81606.02,0.01,-0.16022,0.00015,12.10508]
[1778542200448,33.18,81606.02,0.01,-0.16022,0.00015,12.10508]
[1778542200484,33.18,81606.02,0.01,-0.16022,0.00015,12.10508]
[1778542200565,33.18,81606.02,0.01,-0.16022,0.00015,12.10508]
[1778542200688,33.18,81603.14,0.01,-0.16065,0.00015,12.12565]
[1778542201125,33.18,81603.14,0.01,-0.16065,0.00015,12.12565]
[1778542201143,33.18,81603.14,0.01,-0.16065,0.00015,12.12565]
[1778542201246,33.18,81603.14,0.01,-0.16065,0.00015,12.12565]
[1778542201607,33.18,81603.14,0.01,-0.16064,0.00015,12.12539]
[1778542201881,33.18,81603.14,0.01,-0.16064,0.00015,12.12539]
[1778542206658,33.18,81612.11,0.01,-0.1593,0.00015,12.06041]
[1778542210220,33.18,81610.97,0.01,-0.15946,0.00015,12.06791]
[1778542211564,33.18,81611.05,0.01,-0.15943,0.00015,12.0669]
[1778542213151,33.17,81608.51,0.01,-0.1598,0.00015,12.08458]
[1778542215179,33.17,81606.14,0.01,-0.16014,0.00015,12.10099]
[1778542217219,33.17,81605.18,0.01,-0.16027,0.00015,12.10731]
[1778542219896,33.17,81603.91,0.01,-0.16044,0.00015,12.11556]
[1778542219901,33.17,81603.91,0.01,-0.16044,0.00015,12.11556]
[1778542221331,33.17,81603.89,0.01,-0.16044,0.00015,12.11542]
[1778542221814,33.17,81612.84,0.01,-0.15912,0.00015,12.05146]
[1778542223762,33.17,81624.54,0.01,-0.15739,0.00015,11.96705]
[1778542228798,33.16,81626.38,0.01,-0.15711,0.00015,11.95342]
[1778542233832,33.16,81627.6,0.01,-0.15686,0.00015,11.938]
[1778542235555,33.16,81637.1,0.01,-0.15548,0.00014,11.86998]
[1778542237470,33.16,81637.1,0.01,-0.15548,0.00014,11.86994]
[1778542237904,33.16,81637.1,0.01,-0.15548,0.00014,11.86994]
[1778542237860,33.16,81638.42,0.01,-0.15529,0.00014,11.86049]
[1778542237943,33.16,81638.42,0.01,-0.15529,0.00014,11.86049]
[1778542238868,33.16,81640.3,0.01,-0.15501,0.00014,11.84706]
[1778542240522,33.16,81647.53,0.01,-0.15397,0.00014,11.7954]
[1778542240558,33.16,81647.53,0.01,-0.15397,0.00014,11.7954]
[1778542245918,33.16,81649.91,0.01,-0.15365,0.00014,11.77917]
[1778542252444,33.17,81652.33,0.01,-0.15332,0.00014,11.76289]
[1778542255827,33.17,81655.0,0.01,-0.15294,0.00014,11.74415]
[1778542255834,33.17,81657.76,0.01,-0.15255,0.00014,11.72481]
[1778542256327,33.17,81657.76,0.01,-0.15255,0.00014,11.72481]
[1778542256993,33.17,81657.76,0.01,-0.15256,0.00014,11.725]
[1778542262514,33.17,81662.51,0.01,-0.1519,0.00014,11.69209]
[1778542269400,33.17,81665.52,0.01,-0.15147,0.00014,11.67072]
[1778542270243,33.17,81666.9,0.01,-0.15128,0.00014,11.6608]
[1778542270345,33.17,81666.9,0.01,-0.15128,0.00014,11.66078]
[1778542275940,33.17,81668.89,0.01,-0.15099,0.00014,11.64647]
[1778542276005,33.17,81668.89,0.01,-0.15099,0.00014,11.64647]
[1778542277142,33.17,81670.65,0.01,-0.15074,0.00014,11.63384]
[1778542277196,33.17,81670.65,0.01,-0.15074,0.00014,11.63384]
[1778542278603,33.17,81669.86,0.01,-0.15085,0.00014,11.63945]
[1778542278704,33.17,81670.16,0.01,-0.15081,0.00014,11.63724]
[1778542279780,33.17,81670.16,0.01,-0.15081,0.00014,11.63724]
[1778542279881,33.17,81671.47,0.01,-0.15062,0.00014,11.62785]
[1778542286201,33.17,81671.16,0.01,-0.15066,0.00014,11.62987]
[1778542288041,33.17,81674.42,0.01,-0.1502,0.00014,11.60655]
[1778542288565,33.17,81674.42,0.01,-0.1502,0.00014,11.60655]
[1778542289089,33.17,81677.82,0.01,-0.14972,0.00014,11.58223]
[1778542289963,33.17,81679.18,0.01,-0.14952,0.00014,11.57197]
[1778542294635,33.17,81679.03,0.01,-0.14946,0.00014,11.5662]
[1778542294680,33.17,81680.4,0.01,-0.14926,0.00014,11.55592]
[1778542295173,33.17,81680.4,0.01,-0.14926,0.00014,11.55592]
[1778542295539,33.17,81680.4,0.01,-0.14926,0.00014,11.55592]
[1778542295644,33.17,81680.4,0.01,-0.14926,0.00014,11.55592]
[1778542295674,33.17,81680.4,0.01,-0.14926,0.00014,11.55592]
[1778542295744,33.17,81680.59,0.01,-0.14923,0.00014,11.55432]
[1778542296108,33.17,81680.59,0.01,-0.14923,0.00014,11.55432]
[1778542296573,33.17,81680.8,0.01,-0.1492,0.00014,11.55282]
[1778542302032,33.16,81682.31,0.01,-0.14896,0.00014,11.54087]
[1778542307041,33.16,81681.32,0.01,-0.14908,0.00014,11.54677]
[1778542307742,33.16,81681.32,0.01,-0.14908,0.00014,11.54677]
[1778542307799,33.16,81681.76,0.01,-0.14901,0.00014,11.54313]
[1778542308523,33.16,81681.76,0.01,-0.14901,0.00014,11.54313]
[1778542312360,33.16,81690.4,0.01,-0.14779,0.00014,11.48082]
[1778542313262,33.16,81690.51,0.01,-0.14776,0.00014,11.4797]
[1778542318425,33.15,81694.9,0.01,-0.14714,0.00014,11.44763]
[1778542323461,33.15,81690.7,0.01,-0.14771,0.00014,11.47708]
[1778542328496,33.15,81689.03,0.01,-0.14793,0.00014,11.4881]
[1778542333532,33.15,81691.4,0.01,-0.14758,0.00014,11.4703]
[1778542338564,33.15,81691.48,0.01,-0.14755,0.00014,11.46884]
[1778542343600,33.14,81692.37,0.01,-0.14741,0.00014,11.46166]
[1778542348635,33.14,81693.29,0.01,-0.14727,0.00014,11.45429]
[1778542350967,33.14,81693.85,0.01,-0.14719,0.00014,11.45013]
[1778542351288,33.14,81693.92,0.01,-0.14717,0.00014,11.44947]
[1778542351364,33.14,81693.92,0.01,-0.14717,0.00014,11.44947]
[1778542353309,33.14,81698.26,0.01,-0.1465,0.00014,11.41208]
[1778542353976,33.14,81698.26,0.01,-0.1465,0.00014,11.41208]
[1778542355343,33.14,81698.32,0.01,-0.14649,0.00014,11.41144]
[1778542360721,33.14,81702.44,0.01,-0.14591,0.00014,11.38152]
[1778542364664,33.14,81702.26,0.01,-0.14593,0.00014,11.38265]
[1778542364698,33.14,81702.26,0.01,-0.14593,0.00014,11.38265]
[1778542364709,33.14,81702.26,0.01,-0.14593,0.00014,11.38265]
[1778542364883,33.14,81703.81,0.01,-0.14571,0.00014,11.37153]
[1778542365710,33.14,81703.81,0.01,-0.14571,0.00014,11.37153]
[1778542365804,33.14,81707.35,0.01,-0.14522,0.00014,11.3462]
[1778542367806,33.14,81707.35,0.01,-0.14522,0.00014,11.34617]
[1778542367879,33.14,81710.88,0.01,-0.14473,0.00014,11.32103]
[1778542368949,33.14,81710.88,0.01,-0.14473,0.00014,11.32103]
[1778542369041,33.14,81712.81,0.01,-0.14447,0.00014,11.30729]
[1778542374327,33.14,81710.66,0.01,-0.14477,0.00014,11.3229]
[1778542380867,33.14,81709.16,0.01,-0.14498,0.00014,11.33389]
[1778542385902,33.14,81702.33,0.01,-0.14593,0.00014,11.38262]
[1778542390937,33.14,81701.31,0.01,-0.14607,0.00014,11.38982]
[1778542395972,33.14,81700.15,0.01,-0.14623,0.00014,11.39803]
[1778542401007,33.14,81699.03,0.01,-0.14638,0.00014,11.40597]
[1778542403443,33.14,81698.96,0.01,-0.14639,0.00014,11.40646]
[1778542404028,33.14,81698.49,0.01,-0.14646,0.00014,11.4098]
[1778542409063,33.14,81697.7,0.01,-0.14657,0.00014,11.41541]
[1778542411781,33.14,81698.73,0.01,-0.14636,0.00014,11.40192]
[1778542411879,33.14,81698.43,0.01,-0.1464,0.00014,11.40407]
[1778542412127,33.14,81698.43,0.01,-0.1464,0.00014,11.40407]
[1778542413092,33.14,81698.43,0.01,-0.14641,0.00014,11.40408]
[1778542413373,33.14,81698.43,0.01,-0.14641,0.00014,11.40408]
[1778542414100,33.14,81698.3,0.01,-0.14642,0.00014,11.40503]
[1778542416303,33.14,81704.38,0.01,-0.14558,0.00014,11.36169]
[1778542417121,33.14,81704.56,0.01,-0.14556,0.00014,11.36048]
[1778542422455,33.14,81705.14,0.01,-0.14548,0.00014,11.35664]
[1778542429205,33.14,81705.42,0.01,-0.14545,0.00014,11.35522]
[1778542434758,33.14,81702.73,0.01,-0.14583,0.00014,11.37469]
[1778542443025,33.14,81702.52,0.01,-0.14587,0.00014,11.37661]
[1778542443108,33.14,81701.69,0.01,-0.14599,0.00014,11.38284]
[1778542443393,33.14,81701.69,0.01,-0.14599,0.00014,11.38284]
[1778542444069,33.14,81701.69,0.01,-0.14599,0.00014,11.38284]
[1778542445347,33.14,81701.63,0.01,-0.146,0.00014,11.38342]
[1778542446230,33.14,81701.63,0.01,-0.146,0.00014,11.38342]
[1778542452322,33.14,81702.21,0.01,-0.14593,0.00014,11.37956]
[1778542452391,33.14,81701.37,0.01,-0.14605,0.00014,11.38577]
[1778542457402,33.15,81697.62,0.01,-0.14658,0.00014,11.4129]
[1778542463920,33.15,81697.11,0.01,-0.14665,0.00014,11.41688]
[1778542473894,33.15,81694.07,0.01,-0.14708,0.00014,11.43867]
[1778542474064,33.15,81693.96,0.01,-0.14704,0.00014,11.43359]
[1778542475325,33.15,81693.96,0.01,-0.14704,0.00014,11.43359]
[1778542476060,33.15,81693.96,0.01,-0.14704,0.00014,11.43359]
[1778542476068,33.15,81703.45,0.01,-0.14572,0.00014,11.36599]
[1778542476741,33.15,81703.45,0.01,-0.14572,0.00014,11.36599]
[1778542481909,33.15,81703.68,0.01,-0.1457,0.00014,11.36487]
[1778542487611,33.15,81701.5,0.01,-0.14602,0.00014,11.3813]
[1778542489478,33.15,81700.93,0.01,-0.1461,0.00014,11.38562]
[1778542490694,33.15,81700.93,0.01,-0.1461,0.00014,11.38574]
[1778542494858,33.15,81699.02,0.01,-0.14638,0.00014,11.39985]
[1778542495323,33.15,81699.18,0.01,-0.14636,0.00014,11.39882]
[1778542499974,33.16,81700.4,0.01,-0.14619,0.00014,11.39043]
[1778542500173,33.16,81700.4,0.01,-0.14619,0.00014,11.39043]
[1778542501711,33.16,81709.29,0.01,-0.14497,0.00014,11.32731]
[1778542506745,33.15,81716.54,0.01,-0.14394,0.00014,11.27427]
[1778542510273,33.15,81718.21,0.01,-0.1437,0.00014,11.26163]
[1778542512416,33.15,81721.84,0.01,-0.14319,0.00014,11.23505]
[1778542513730,33.15,81724.68,0.01,-0.1428,0.00014,11.21459]
[1778542513831,33.15,81726.34,0.01,-0.14257,0.00014,11.20276]
[1778542518060,33.15,81730.52,0.01,-0.14198,0.00014,11.17231]
[1778542518104,33.15,81730.52,0.01,-0.14198,0.00014,11.17231]
[1778542518143,33.15,81732.63,0.01,-0.1417,0.00014,11.15715]
[1778542518805,33.15,81732.63,0.01,-0.1417,0.00014,11.15715]
[1778542523864,33.15,81738.56,0.01,-0.14088,0.00014,11.11456]
[1778542529906,33.14,81741.23,0.01,-0.14052,0.00014,11.09528]
[1778542533236,33.14,81742.36,0.01,-0.1403,0.00014,11.08106]
[1778542533392,33.14,81742.5,0.01,-0.14028,0.00014,11.08003]
[1778542536214,33.14,81738.02,0.01,-0.14089,0.00014,11.11188]
[1778542538102,33.14,81736.68,0.01,-0.14107,0.00014,11.12127]
[1778542544010,33.14,81731.8,0.01,-0.14171,0.00014,11.15509]
[1778542549042,33.14,81733.93,0.01,-0.14141,0.00014,11.13916]
[1778542555095,33.14,81736.34,0.01,-0.14106,0.00014,11.12111]
[1778542555684,33.14,81736.34,0.01,-0.14106,0.00014,11.12111]
[1778542557109,33.14,81748.14,0.01,-0.13946,0.00013,11.03678]
[1778542561761,33.14,81750.6,0.01,-0.13913,0.00013,11.01918]
[1778542561765,33.14,81750.6,0.01,-0.13913,0.00013,11.01918]
[1778542567180,33.14,81757.35,0.01,-0.13822,0.00013,10.97122]
[1778542575238,33.14,81758.01,0.01,-0.13814,0.00013,10.96675]
[1778542580272,33.14,81760.17,0.01,-0.13785,0.00013,10.95154]
[1778542585308,33.14,81759.9,0.01,-0.13789,0.00013,10.95358]
[1778542594840,33.14,81760.26,0.01,-0.1378,0.00013,10.94552]
[1778542596991,33.14,81760.29,0.01,-0.1378,0.00013,10.94556]
[1778542597001,33.14,81760.29,0.01,-0.1378,0.00013,10.94556]
[1778542602176,33.14,81760.58,0.01,-0.13778,0.00013,10.94475]
[1778542610217,33.15,81761.12,0.01,-0.13773,0.00013,10.9419]
[1778542613182,33.15,81757.59,0.01,-0.13823,0.00013,10.96871]
[1778542613229,33.15,81753.56,0.01,-0.13878,0.00013,10.99776]
[1778542618539,33.15,81752.54,0.01,-0.13893,0.00013,11.00584]
[1778542623573,33.16,81752.63,0.01,-0.13893,0.00013,11.00603]
[1778542624998,33.16,81752.63,0.01,-0.13893,0.00013,11.00603]
[1778542625053,33.16,81751.02,0.01,-0.13916,0.00013,11.01781]
[1778542632182,33.16,81750.28,0.01,-0.13927,0.00013,11.02371]
[1778542632197,33.16,81748.81,0.01,-0.13947,0.00013,11.03465]
[1778542639685,33.16,81748.63,0.01,-0.13952,0.00013,11.03707]
[1778542642393,33.16,81747.48,0.01,-0.13968,0.00013,11.04558]
[1778542643488,33.16,81747.49,0.01,-0.13968,0.00013,11.04568]
[1778542643714,33.16,81738.4,0.01,-0.14091,0.00014,11.11053]
[1778542645808,33.16,81732.88,0.01,-0.14167,0.00014,11.14998]
[1778542651620,33.16,81731.23,0.01,-0.1419,0.00014,11.16197]
[1778542657811,33.17,81723.9,0.01,-0.14286,0.00014,11.20954]
[1778542662846,33.17,81721.28,0.01,-0.14325,0.00014,11.22941]
[1778542668145,33.17,81721.58,0.01,-0.14322,0.00014,11.22823]
[1778542668158,33.18,81722.6,0.01,-0.14309,0.00014,11.22147]
[1778542669281,33.18,81722.6,0.01,-0.14309,0.00014,11.22147]
[1778542669310,33.18,81722.6,0.01,-0.1431,0.00014,11.22173]
[1778542672779,33.18,81726.44,0.01,-0.14258,0.00014,11.19489]
[1778542677951,33.18,81731.5,0.01,-0.14193,0.00014,11.16065]
[1778542682988,33.19,81730.59,0.01,-0.14208,0.00014,11.16887]
[1778542688021,33.19,81735.39,0.01,-0.14146,0.00014,11.13649]
[1778542690529,33.19,81735.48,0.01,-0.14146,0.00014,11.13657]
[1778542691042,33.19,81735.41,0.01,-0.14148,0.00014,11.13742]
[1778542696317,33.2,81735.88,0.01,-0.14142,0.00014,11.13443]
[1778542699829,33.2,81737.84,0.01,-0.1412,0.00014,11.12292]
[1778542700105,33.2,81737.95,0.01,-0.14119,0.00014,11.12248]
[1778542705140,33.21,81739.18,0.01,-0.14106,0.00014,11.11577]
[1778542711862,33.21,81739.34,0.01,-0.14106,0.00014,11.11531]
[1778542712189,33.21,81739.42,0.01,-0.14101,0.00014,11.11029]
[1778542717224,33.22,81740.84,0.01,-0.14085,0.00014,11.10187]
[1778542722260,33.22,81741.11,0.01,-0.14085,0.00014,11.10163]
[1778542728305,33.23,81741.81,0.01,-0.14079,0.00014,11.09865]
[1778542733338,33.23,81741.52,0.01,-0.14086,0.00014,11.10233]
[1778542739379,33.24,81742.31,0.01,-0.14079,0.00014,11.0986]
[1778542744414,33.24,81742.34,0.01,-0.14081,0.00014,11.09995]
[1778542749451,33.25,81742.77,0.01,-0.14078,0.00014,11.09842]
[1778542754485,33.25,81742.6,0.01,-0.14084,0.00014,11.10114]
[1778542759521,33.25,81742.78,0.01,-0.14084,0.00014,11.10136]
[1778542764886,33.26,81742.76,0.01,-0.14086,0.00014,11.10268]
[1778542767815,33.26,81746.0,0.01,-0.14045,0.00014,11.08089]
[1778542767928,33.26,81750.45,0.01,-0.13985,0.00013,11.04932]
[1778542774627,33.26,81753.83,0.01,-0.13936,0.00013,11.02092]
[1778542779662,33.27,81749.62,0.01,-0.13994,0.00013,11.05149]
[1778542784698,33.27,81747.97,0.01,-0.14018,0.00013,11.064]
[1778542790288,33.27,81746.84,0.01,-0.14035,0.00013,11.07267]
[1778542790305,33.27,81746.84,0.01,-0.14035,0.00013,11.07267]
[1778542790374,33.27,81746.84,0.01,-0.14035,0.00013,11.07267]
[1778542792818,33.27,81749.77,0.01,-0.13996,0.00013,11.05236]
[1778542798799,33.28,81752.77,0.01,-0.13959,0.00013,11.0327]
[1778542800144,33.28,81752.77,0.01,-0.13959,0.00013,11.0327]
[1778542801818,33.28,81747.04,0.01,-0.14037,0.00013,11.07378]
[1778542801831,33.28,81747.04,0.01,-0.14037,0.00013,11.07378]
[1778542807860,33.28,81739.89,0.01,-0.14135,0.00014,11.12523]
[1778542812896,33.28,81737.64,0.01,-0.14166,0.00014,11.14153]
[1778542817932,33.28,81739.6,0.01,-0.1414,0.00014,11.12815]
[1778542822580,33.28,81739.55,0.01,-0.14142,0.00014,11.12898]
[1778542824026,33.28,81740.34,0.01,-0.14131,0.00014,11.12343]
[1778542829985,33.28,81741.31,0.01,-0.1412,0.00014,11.11736]
[1778542835050,33.29,81743.83,0.01,-0.14081,0.00014,11.09429]
[1778542840085,33.29,81744.57,0.01,-0.14072,0.00014,11.08961]
[1778542844801,33.29,81744.86,0.01,-0.1407,0.00014,11.08852]
[1778542850155,33.3,81744.93,0.01,-0.14073,0.00014,11.09026]
[1778542852564,33.3,81744.93,0.01,-0.14073,0.00014,11.09026]
[1778542853820,33.3,81744.93,0.01,-0.14075,0.00014,11.09119]
[1778542857001,33.3,81743.95,0.01,-0.1409,0.00014,11.09907]
[1778542862239,33.31,81741.37,0.01,-0.14128,0.00014,11.11921]
[1778542862599,33.31,81741.37,0.01,-0.14128,0.00014,11.11921]
[1778542863245,33.31,81742.08,0.01,-0.14119,0.00014,11.11449]
[1778542867154,33.31,81742.14,0.01,-0.1412,0.00014,11.115]
[1778542867219,33.31,81742.32,0.01,-0.14118,0.00014,11.11403]
[1778542868523,33.31,81742.32,0.01,-0.14118,0.00014,11.11403]
[1778542869245,33.31,81742.32,0.01,-0.1412,0.00014,11.11465]
[1778542874323,33.32,81741.1,0.01,-0.14139,0.00014,11.12506]
[1778542879357,33.32,81741.95,0.01,-0.14131,0.00014,11.12047]
[1778542882704,33.32,81745.15,0.01,-0.14088,0.00014,11.09839]
[1778542883399,33.32,81745.15,0.01,-0.14088,0.00014,11.09839]
[1778542883737,33.32,81745.25,0.01,-0.14088,0.00014,11.09831]
[1778542886929,33.33,81749.66,0.01,-0.1403,0.00013,11.06754]
[1778542887468,33.33,81749.66,0.01,-0.1403,0.00013,11.06754]
[1778542887478,33.33,81749.66,0.01,-0.1403,0.00013,11.06754]
[1778542887493,33.33,81749.94,0.01,-0.14026,0.00013,11.06564]
[1778542888054,33.33,81749.94,0.01,-0.14026,0.00013,11.06564]
[1778542888545,33.33,81750.5,0.01,-0.14019,0.00013,11.06176]
[1778542889485,33.33,81750.5,0.01,-0.14019,0.00013,11.06176]
[1778542895471,33.33,81750.74,0.01,-0.14011,0.00013,11.05459]
[1778542900506,33.33,81750.74,0.01,-0.14011,0.00013,11.05506]
[1778542905542,33.33,81755.57,0.01,-0.13948,0.00013,11.02148]
[1778542906412,33.33,81755.57,0.01,-0.13948,0.00013,11.02148]
[1778542906488,33.33,81755.57,0.01,-0.13948,0.00013,11.02148]
[1778542906493,33.33,81755.57,0.01,-0.13948,0.00013,11.02148]
[1778542906588,33.33,81755.57,0.01,-0.13948,0.00013,11.02148]
[1778542906613,33.33,81770.94,0.01,-0.13743,0.00013,10.91293]
[1778542906715,33.33,81770.94,0.01,-0.13743,0.00013,10.91293]
[1778542907160,33.33,81770.94,0.01,-0.13743,0.00013,10.91293]
[1778542907587,33.33,81770.94,0.01,-0.13743,0.00013,10.91293]
[1778542907580,33.33,81798.56,0.01,-0.13379,0.00013,10.71802]
[1778542908015,33.33,81798.56,0.01,-0.13379,0.00013,10.71802]
[1778542908497,33.33,81798.56,0.01,-0.13379,0.00013,10.71802]
[1778542908590,33.33,81806.94,0.01,-0.13271,0.00013,10.65911]
[1778542908934,33.33,81806.94,0.01,-0.13271,0.00013,10.65911]
[1778542911159,33.33,81812.37,0.01,-0.13202,0.00013,10.62155]
[1778542911978,33.33,81812.67,0.01,-0.13198,0.00013,10.61986]
[1778542912598,33.33,81813.22,0.01,-0.13192,0.00013,10.61641]
[1778542915572,33.34,81813.26,0.01,-0.13192,0.00013,10.61643]
[1778542915634,33.34,81813.47,0.01,-0.1319,0.00013,10.61511]
[1778542920660,33.34,81818.27,0.01,-0.1313,0.00013,10.58237]
[1778542925693,33.34,81818.9,0.01,-0.13124,0.00013,10.57912]
[1778542930729,33.34,81819.78,0.01,-0.13115,0.00013,10.57418]
[1778542934438,33.35,81818.14,0.01,-0.13137,0.00013,10.58623]
[1778542936249,33.35,81812.18,0.01,-0.13214,0.00013,10.62863]
[1778542936287,33.35,81812.18,0.01,-0.13214,0.00013,10.62863]
[1778542936336,33.35,81809.82,0.01,-0.13249,0.00013,10.64776]
[1778542941806,33.36,81809.62,0.01,-0.13254,0.00013,10.65026]
[1778542945852,33.36,81809.15,0.01,-0.13261,0.00013,10.65413]
[1778542945862,33.36,81808.78,0.01,-0.13266,0.00013,10.65692]
[1778542946903,33.36,81808.78,0.01,-0.13266,0.00013,10.65692]
[1778542948370,33.36,81807.54,0.01,-0.13283,0.00013,10.66583]
[1778542948447,33.36,81802.1,0.01,-0.13354,0.00013,10.70447]
[1778542952044,33.36,81802.74,0.01,-0.1334,0.00013,10.69423]
[1778542952489,33.36,81802.62,0.01,-0.13342,0.00013,10.69521]
[1778542960939,33.36,81804.67,0.01,-0.13318,0.00013,10.68197]
[1778542962901,33.36,81805.02,0.01,-0.13313,0.00013,10.67965]
[1778542962922,33.36,81805.02,0.01,-0.13313,0.00013,10.67965]
[1778542963230,33.36,81805.02,0.01,-0.13313,0.00013,10.67965]
[1778542963308,33.36,81805.08,0.01,-0.13313,0.00013,10.67939]
[1778542964543,33.36,81805.08,0.01,-0.13313,0.00013,10.67939]
[1778542964617,33.37,81802.05,0.01,-0.13353,0.00013,10.70101]
[1778542965921,33.37,81802.05,0.01,-0.13353,0.00013,10.70101]
[1778542965923,33.37,81802.96,0.01,-0.13341,0.00013,10.69473]
[1778542968205,33.37,81803.28,0.01,-0.13337,0.00013,10.69275]
[1778542968260,33.37,81804.64,0.01,-0.1332,0.00013,10.68318]
[1778542972684,33.37,81804.52,0.01,-0.13322,0.00013,10.68447]
[1778542972782,33.37,81803.97,0.01,-0.1333,0.00013,10.68865]
[1778542980488,33.37,81802.95,0.01,-0.13345,0.00013,10.69686]
[1778542982301,33.37,81800.82,0.01,-0.13373,0.00013,10.71229]
[1778542982395,33.37,81800.82,0.01,-0.13373,0.00013,10.71229]
[1778542982505,33.37,81800.82,0.01,-0.13373,0.00013,10.71229]
[1778542984101,33.37,81791.26,0.01,-0.13499,0.00013,10.77999]
[1778542989178,33.38,81787.29,0.01,-0.13552,0.00013,10.80859]
[1778542991074,33.38,81785.82,0.01,-0.13572,0.00013,10.81918]
[1778542997694,33.38,81792.07,0.01,-0.13491,0.00013,10.77557]
[1778543003233,33.38,81792.42,0.01,-0.13489,0.00013,10.77487]
[1778543008565,33.38,81792.56,0.01,-0.1349,0.00013,10.77509]
[1778543014311,33.39,81792.12,0.01,-0.13492,0.00013,10.77343]
[1778543019345,33.39,81794.26,0.01,-0.13466,0.00013,10.75948]
[1778543026395,33.39,81792.08,0.01,-0.13497,0.00013,10.77636]
[1778543032436,33.4,81792.58,0.01,-0.13493,0.00013,10.77408]
[1778543037472,33.4,81793.44,0.01,-0.13484,0.00013,10.76929]
[1778543042510,33.4,81792.57,0.01,-0.13497,0.00013,10.77638]
[1778543047541,33.41,81793.81,0.01,-0.13483,0.00013,10.76865]
[1778543053583,33.41,81795.74,0.01,-0.1346,0.00013,10.75632]
[1778543058622,33.41,81793.51,0.01,-0.13491,0.00013,10.77295]
[1778543063656,33.41,81794.26,0.01,-0.13482,0.00013,10.76856]
[1778543068691,33.42,81794.44,0.01,-0.13482,0.00013,10.76819]
[1778543071918,33.42,81795.16,0.01,-0.13467,0.00013,10.75756]
[1778543072153,33.42,81795.16,0.01,-0.13467,0.00013,10.75756]
[1778543073727,33.42,81785.32,0.01,-0.13597,0.00013,10.82716]
[1778543078762,33.42,81779.72,0.01,-0.13672,0.00013,10.8675]
[1778543083796,33.43,81778.76,0.01,-0.13688,0.00013,10.87585]
[1778543090311,33.43,81778.61,0.01,-0.13692,0.00013,10.87819]
[1778543095882,33.44,81778.2,0.01,-0.13703,0.00013,10.88373]
[1778543101545,33.44,81778.17,0.01,-0.13704,0.00013,10.88461]
[1778543106235,33.44,81778.83,0.01,-0.137,0.00013,10.88238]
[1778543106546,33.44,81778.83,0.01,-0.137,0.00013,10.88238]
[1778543109386,33.45,81779.86,0.01,-0.13688,0.00013,10.87621]
[1778543116022,33.45,81778.6,0.01,-0.13711,0.00013,10.88804]
[1778543121585,33.46,81778.04,0.01,-0.13721,0.00013,10.89343]
[1778543124177,33.46,81777.14,0.01,-0.13734,0.00013,10.90082]
[1778543125737,33.46,81778.35,0.01,-0.13719,0.00013,10.89236]
[1778543131101,33.46,81774.68,0.01,-0.13768,0.00013,10.91854]
[1778543136313,33.46,81771.03,0.01,-0.1381,0.00013,10.93831]
[1778543137676,33.46,81769.62,0.01,-0.1383,0.00013,10.94853]
[1778543137751,33.46,81769.84,0.01,-0.13828,0.00013,10.94753]
[1778543143215,33.47,81772.11,0.01,-0.138,0.00013,10.93296]
[1778543145167,33.47,81771.68,0.01,-0.13807,0.00013,10.9363]
[1778543145245,33.47,81771.68,0.01,-0.13807,0.00013,10.9363]
[1778543145294,33.47,81777.54,0.01,-0.13729,0.00013,10.89536]
[1778543152278,33.48,81779.25,0.01,-0.13712,0.00013,10.8859]
[1778543157314,33.48,81779.5,0.01,-0.13712,0.00013,10.88599]
[1778543161590,33.48,81784.51,0.01,-0.13647,0.00013,10.85132]
[1778543162877,33.48,81775.84,0.01,-0.13762,0.00013,10.91288]
[1778543168873,33.49,81772.3,0.01,-0.13812,0.00013,10.93954]
[1778543176447,33.49,81771.6,0.01,-0.13825,0.00013,10.94646]
[1778543178499,33.5,81770.78,0.01,-0.13837,0.00013,10.95251]
[1778543178564,33.5,81770.52,0.01,-0.13841,0.00013,10.95463]
[1778543184125,33.5,81777.24,0.01,-0.13753,0.00013,10.90808]
[1778543189541,33.5,81775.63,0.01,-0.13775,0.00013,10.91975]
[1778543193947,33.5,81775.41,0.01,-0.13772,0.00013,10.91536]
[1778543194205,33.5,81775.41,0.01,-0.13772,0.00013,10.91536]
[1778543194577,33.5,81775.46,0.01,-0.13772,0.00013,10.91506]
[1778543195607,33.5,81775.46,0.01,-0.13772,0.00013,10.91506]
[1778543195638,33.5,81775.21,0.01,-0.13775,0.00013,10.91691]
[1778543201626,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202200,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202221,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202226,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202304,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202514,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202715,33.5,81774.73,0.01,-0.13782,0.00013,10.92054]
[1778543202799,33.5,81769.24,0.01,-0.13855,0.00013,10.95916]
[1778543203209,33.5,81769.24,0.01,-0.13855,0.00013,10.95916]
[1778543203719,33.5,81765.14,0.01,-0.1391,0.00013,10.98831]
[1778543205127,33.5,81764.06,0.01,-0.13925,0.00013,10.99614]
[1778543205653,33.5,81764.06,0.01,-0.13925,0.00013,10.99614]
[1778543206660,33.5,81755.64,0.01,-0.14038,0.00013,11.05577]
[1778543207685,33.5,81755.64,0.01,-0.14038,0.00013,11.05577]
[1778543213711,33.5,81755.06,0.01,-0.14047,0.00013,11.06054]
[1778543218746,33.51,81756.55,0.01,-0.14028,0.00013,11.0505]
[1778543220583,33.51,81755.98,0.01,-0.14036,0.00013,11.0546]
[1778543225303,33.51,81757.17,0.01,-0.14021,0.00013,11.04654]
[1778543230831,33.51,81750.12,0.01,-0.14116,0.00013,11.09646]
[1778543236873,33.51,81750.37,0.01,-0.14113,0.00013,11.09474]
[1778543241908,33.51,81750.36,0.01,-0.14114,0.00013,11.09565]
[1778543246943,33.51,81756.49,0.01,-0.14035,0.00013,11.05402]
[1778543251992,33.52,81757.18,0.01,-0.14023,0.00013,11.04474]
[1778543252147,33.52,81757.18,0.01,-0.14023,0.00013,11.04474]
[1778543252445,33.52,81757.18,0.01,-0.14023,0.00013,11.04474]
[1778543252451,33.52,81757.18,0.01,-0.14023,0.00013,11.04474]
[1778543252468,33.52,81757.18,0.01,-0.14023,0.00013,11.04474]
[1778543252976,33.52,81757.18,0.01,-0.14023,0.00013,11.04474]
[1778543252988,33.52,81753.11,0.01,-0.14078,0.00013,11.07373]
[1778543253065,33.52,81753.11,0.01,-0.14078,0.00013,11.07373]
[1778543253098,33.52,81753.11,0.01,-0.14078,0.00013,11.07373]
[1778543253997,33.52,81740.12,0.01,-0.14254,0.00014,11.16554]
[1778543255390,33.52,81740.12,0.01,-0.14254,0.00014,11.16554]
[1778543257153,33.52,81741.28,0.01,-0.14239,0.00014,11.15771]
[1778543258141,33.52,81741.75,0.01,-0.14233,0.00014,11.15456]
[1778543259179,33.52,81741.24,0.01,-0.1424,0.00014,11.15832]
[1778543265073,33.52,81742.17,0.01,-0.14229,0.00014,11.15285]
[1778543270108,33.53,81742.77,0.01,-0.14222,0.00014,11.14932]
[1778543275144,33.53,81742.99,0.01,-0.14221,0.00014,11.14846]
[1778543281185,33.53,81743.09,0.01,-0.14221,0.00014,11.14858]
[1778543286219,33.53,81741.61,0.01,-0.14242,0.00014,11.15956]
[1778543287519,33.53,81741.61,0.01,-0.14242,0.00014,11.15956]
[1778543287614,33.53,81742.55,0.01,-0.1423,0.00014,11.15304]
[1778543288756,33.53,81742.55,0.01,-0.1423,0.00014,11.15304]
[1778543288845,33.53,81744.61,0.01,-0.14202,0.00014,11.13872]
[1778543289333,33.53,81744.61,0.01,-0.14202,0.00014,11.13872]
[1778543289726,33.53,81744.53,0.01,-0.14203,0.00014,11.1394]
[1778543290043,33.53,81744.53,0.01,-0.14203,0.00014,11.1394]
[1778543291042,33.53,81744.53,0.01,-0.14203,0.00014,11.1394]
[1778543291940,33.53,81744.53,0.01,-0.14203,0.00014,11.1394]
[1778543294034,33.53,81753.42,0.01,-0.14084,0.00013,11.07733]
[1778543299795,33.54,81750.43,0.01,-0.14127,0.00013,11.09953]
[1778543305355,33.54,81747.9,0.01,-0.14163,0.00013,11.1182]
[1778543308709,33.54,81748.37,0.01,-0.14157,0.00013,11.11506]
[1778543308811,33.54,81747.09,0.01,-0.14175,0.00014,11.12457]
[1778543309324,33.54,81747.09,0.01,-0.14175,0.00014,11.12457]
[1778543309868,33.54,81746.25,0.01,-0.14186,0.00014,11.13065]
[1778543310415,33.54,81746.25,0.01,-0.14186,0.00014,11.13065]
[1778543310516,33.54,81745.88,0.01,-0.14191,0.00014,11.13325]
[1778543316432,33.55,81747.6,0.01,-0.14164,0.00013,11.11602]
[1778543317878,33.55,81747.6,0.01,-0.14164,0.00013,11.11602]
[1778543317971,33.55,81747.0,0.01,-0.14173,0.00014,11.12059]
[1778543323481,33.55,81752.28,0.01,-0.14103,0.00013,11.08394]
[1778543328516,33.55,81753.39,0.01,-0.14089,0.00013,11.07706]
[1778543333551,33.55,81752.29,0.01,-0.14106,0.00013,11.086]
[1778543338586,33.56,81751.27,0.01,-0.14122,0.00013,11.09433]
[1778543343621,33.56,81745.13,0.01,-0.14207,0.00014,11.13859]
[1778543348656,33.56,81746.21,0.01,-0.14194,0.00014,11.13182]
[1778543354755,33.56,81749.86,0.01,-0.14146,0.00013,11.1067]
[1778543355016,33.56,81749.86,0.01,-0.14146,0.00013,11.1067]
[1778543360219,33.57,81751.66,0.01,-0.14124,0.00013,11.09508]
[1778543365591,33.57,81751.66,0.01,-0.14123,0.00013,11.09501]
[1778543365734,33.57,81751.66,0.01,-0.14123,0.00013,11.09501]
[1778543365843,33.57,81751.66,0.01,-0.14123,0.00013,11.09501]
[1778543365845,33.57,81751.66,0.01,-0.14123,0.00013,11.09501]
[1778543365899,33.57,81751.66,0.01,-0.14123,0.00013,11.09501]
[1778543365941,33.57,81751.66,0.01,-0.14123,0.00013,11.095]
[1778543366874,33.57,81751.66,0.01,-0.14123,0.00013,11.095]
[1778543366911,33.57,81751.66,0.01,-0.14123,0.00013,11.095]
[1778543367012,33.57,81751.66,0.01,-0.14124,0.00013,11.09525]
[1778543368340,33.57,81750.14,0.01,-0.14145,0.00013,11.10619]
[1778543368908,33.57,81750.14,0.01,-0.14145,0.00013,11.10619]
[1778543368965,33.57,81750.14,0.01,-0.14145,0.00013,11.10619]
[1778543368998,33.57,81749.95,0.01,-0.14148,0.00013,11.10777]
[1778543374752,33.57,81748.31,0.01,-0.14165,0.00013,11.11388]
[1778543380881,33.57,81744.88,0.01,-0.14215,0.00014,11.13983]
[1778543385920,33.58,81745.19,0.01,-0.14213,0.00014,11.13871]
[1778543390952,33.58,81747.11,0.01,-0.14189,0.00014,11.12636]
[1778543395987,33.58,81746.7,0.01,-0.14197,0.00014,11.13041]
[1778543396457,33.58,81746.7,0.01,-0.14197,0.00014,11.13041]
[1778543396487,33.58,81746.7,0.01,-0.14197,0.00014,11.13041]
[1778543396496,33.58,81746.7,0.01,-0.14197,0.00014,11.13041]
[1778543397098,33.58,81743.35,0.01,-0.14242,0.00014,11.1542]
[1778543397304,33.58,81743.35,0.01,-0.14242,0.00014,11.1542]
[1778543398001,33.58,81743.35,0.01,-0.14242,0.00014,11.15416]
[1778543402021,33.58,81746.08,0.01,-0.14206,0.00014,11.13502]
[1778543408076,33.58,81749.71,0.01,-0.14156,0.00013,11.10942]
[1778543413108,33.58,81743.11,0.01,-0.14245,0.00014,11.15561]
[1778543418143,33.58,81742.2,0.01,-0.14258,0.00014,11.16219]
[1778543420832,33.58,81741.41,0.01,-0.14268,0.00014,11.16762]
[1778543426200,33.58,81743.22,0.01,-0.14244,0.00014,11.15477]
[1778543431767,33.59,81744.17,0.01,-0.14232,0.00014,11.14893]
[1778543437276,33.59,81737.68,0.01,-0.14317,0.00014,11.18985]
[1778543438974,33.59,81737.68,0.01,-0.14317,0.00014,11.18985]
[1778543439041,33.59,81735.66,0.01,-0.14345,0.00014,11.2043]
[1778543440000,33.59,81735.66,0.01,-0.14345,0.00014,11.2043]
[1778543440100,33.59,81739.57,0.01,-0.14292,0.00014,11.17689]
[1778543445332,33.59,81741.54,0.01,-0.14266,0.00014,11.16374]
[1778543450850,33.59,81741.62,0.01,-0.14266,0.00014,11.16372]
[1778543452793,33.59,81741.62,0.01,-0.14267,0.00014,11.16382]
[1778543452834,33.59,81739.59,0.01,-0.14294,0.00014,11.17819]
[1778543453426,33.59,81739.59,0.01,-0.14294,0.00014,11.17819]
[1778543453428,33.59,81738.85,0.01,-0.14304,0.00014,11.18346]
[1778543457949,33.59,81740.41,0.01,-0.14284,0.00014,11.17264]
[1778543457958,33.59,81740.36,0.01,-0.14284,0.00014,11.17309]
[1778543459113,33.59,81740.36,0.01,-0.14284,0.00014,11.17309]
[1778543459145,33.59,81739.95,0.01,-0.1429,0.00014,11.17602]
[1778543459860,33.59,81739.95,0.01,-0.1429,0.00014,11.17602]
[1778543459871,33.59,81739.96,0.01,-0.1429,0.00014,11.17595]
[1778543465475,33.6,81739.24,0.01,-0.143,0.00014,11.18122]
[1778543470993,33.6,81739.1,0.01,-0.14302,0.00014,11.18238]
[1778543476554,33.6,81738.52,0.01,-0.1431,0.00014,11.18649]
[1778543482595,33.6,81740.45,0.01,-0.14284,0.00014,11.17292]
[1778543487630,33.6,81739.61,0.01,-0.14295,0.00014,11.17885]
[1778543492666,33.6,81741.72,0.01,-0.14261,0.00014,11.15793]
[1778543497926,33.6,81741.62,0.01,-0.14262,0.00014,11.15869]
[1778543498060,33.6,81741.62,0.01,-0.14262,0.00014,11.15869]
[1778543498752,33.6,81741.49,0.01,-0.14264,0.00014,11.15963]
[1778543498759,33.6,81741.49,0.01,-0.14264,0.00014,11.15963]
[1778543498798,33.6,81741.49,0.01,-0.14264,0.00014,11.15963]
[1778543499059,33.6,81741.49,0.01,-0.14264,0.00014,11.15963]
[1778543499064,33.6,81741.49,0.01,-0.14264,0.00014,11.15963]
[1778543499066,33.6,81741.49,0.01,-0.14264,0.00014,11.15963]
[1778543504749,33.6,81741.62,0.01,-0.14262,0.00014,11.15876]
[1778543509784,33.6,81743.52,0.01,-0.14237,0.00014,11.1455]
[1778543514859,33.6,81743.51,0.01,-0.14237,0.00014,11.14569]
[1778543520863,33.6,81744.51,0.01,-0.14225,0.00014,11.13913]
[1778543521683,33.6,81744.51,0.01,-0.14225,0.00014,11.13913]
[1778543523683,33.6,81744.16,0.01,-0.1423,0.00014,11.14176]
[1778543529930,33.6,81744.84,0.01,-0.14222,0.00014,11.13763]
[1778543534383,33.6,81745.02,0.01,-0.1422,0.00014,11.13675]
[1778543534965,33.6,81748.79,0.01,-0.14169,0.00013,11.11035]
[1778543539509,33.6,81750.19,0.01,-0.14152,0.00013,11.10113]
[1778543546044,33.6,81752.31,0.01,-0.14123,0.00013,11.08631]
[1778543551559,33.61,81750.22,0.01,-0.14147,0.00013,11.09589]
[1778543558129,33.61,81749.58,0.01,-0.14158,0.00013,11.1018]
[1778543563163,33.61,81749.28,0.01,-0.14164,0.00013,11.10496]
[1778543564702,33.61,81749.32,0.01,-0.14164,0.00013,11.10489]
[1778543565975,33.61,81749.23,0.01,-0.14166,0.00013,11.10574]
[1778543567742,33.61,81754.12,0.01,-0.141,0.00013,11.07156]
[1778543575249,33.62,81755.42,0.01,-0.14086,0.00013,11.0641]
[1778543578889,33.62,81754.42,0.01,-0.141,0.00013,11.07166]
[1778543580383,33.62,81754.42,0.01,-0.14101,0.00013,11.07192]
[1778543582031,33.62,81753.65,0.01,-0.14113,0.00013,11.07812]
[1778543584921,33.62,81762.54,0.01,-0.13994,0.00013,11.0161]
[1778543585801,33.62,81762.72,0.01,-0.13992,0.00013,11.01484]
[1778543590272,33.62,81763.09,0.01,-0.13987,0.00013,11.01246]
[1778543593301,33.63,81763.09,0.01,-0.13988,0.00013,11.01273]
[1778543598409,33.63,81755.57,0.01,-0.14089,0.00013,11.0658]
[1778543599434,33.63,81755.57,0.01,-0.14089,0.00013,11.0658]
[1778543603444,33.63,81745.3,0.01,-0.14227,0.00014,11.13768]
[1778543607285,33.63,81737.41,0.01,-0.14334,0.00014,11.19319]
[1778543612421,33.63,81738.69,0.01,-0.14311,0.00014,11.17806]
[1778543616195,33.63,81738.44,0.01,-0.14314,0.00014,11.18004]
[1778543616484,33.63,81738.25,0.01,-0.14317,0.00014,11.18151]
[1778543620323,33.63,81733.8,0.01,-0.14378,0.00014,11.21287]
[1778543620538,33.63,81733.8,0.01,-0.14378,0.00014,11.21287]
[1778543627619,33.63,81729.64,0.01,-0.14435,0.00014,11.24234]
[1778543633662,33.63,81729.07,0.01,-0.14443,0.00014,11.24657]
[1778543642044,33.63,81730.09,0.01,-0.1443,0.00014,11.23953]
[1778543643370,33.63,81730.89,0.01,-0.14419,0.00014,11.23405]
[1778543644106,33.63,81732.07,0.01,-0.14403,0.00014,11.22581]
[1778543650373,33.63,81731.79,0.01,-0.14407,0.00014,11.22786]
[1778543655478,33.63,81733.87,0.01,-0.14379,0.00014,11.21347]
[1778543660480,33.63,81732.61,0.01,-0.14397,0.00014,11.22252]
[1778543666896,33.63,81733.55,0.01,-0.14384,0.00014,11.21617]
[1778543672409,33.63,81729.66,0.01,-0.14432,0.00014,11.23759]
[1778543677452,33.63,81728.22,0.01,-0.14452,0.00014,11.24792]
[1778543680024,33.63,81728.22,0.01,-0.14452,0.00014,11.24797]
[1778543680069,33.63,81738.18,0.01,-0.14316,0.00014,11.178]
[1778543685935,33.63,81739.7,0.01,-0.14294,0.00014,11.16671]
[1778543691066,33.63,81742.06,0.01,-0.14262,0.00014,11.14986]
[1778543693514,33.63,81742.46,0.01,-0.14257,0.00014,11.14728]
[1778543694087,33.63,81743.52,0.01,-0.14243,0.00014,11.13996]
[1778543695125,33.63,81743.52,0.01,-0.14243,0.00014,11.13996]
[1778543695198,33.63,81743.52,0.01,-0.14243,0.00014,11.13996]
[1778543695275,33.63,81743.33,0.01,-0.14246,0.00014,11.14154]
[1778543695706,33.63,81743.33,0.01,-0.14246,0.00014,11.14154]
[1778543696205,33.63,81751.12,0.01,-0.14141,0.00013,11.08683]
[1778543702619,33.63,81753.14,0.01,-0.14114,0.00013,11.07272]
[1778543705866,33.63,81753.14,0.01,-0.14113,0.00013,11.07262]
[1778543711206,33.63,81754.1,0.01,-0.14101,0.00013,11.06605]
[1778543717483,33.63,81753.98,0.01,-0.14103,0.00013,11.06694]
[1778543723296,33.63,81753.09,0.01,-0.14114,0.00013,11.07274]
[1778543728331,33.63,81752.38,0.01,-0.14122,0.00013,11.07731]
[1778543733366,33.63,81752.32,0.01,-0.14118,0.00013,11.07226]
[1778543735362,33.63,81752.4,0.01,-0.14118,0.00013,11.07188]
[1778543735463,33.63,81752.4,0.01,-0.14118,0.00013,11.07207]
[1778543741425,33.64,81752.41,0.01,-0.1412,0.00013,11.07314]
[1778543748473,33.64,81752.91,0.01,-0.14116,0.00013,11.07096]
[1778543753508,33.64,81753.14,0.01,-0.14114,0.00013,11.07029]
[1778543758543,33.64,81755.68,0.01,-0.14082,0.00013,11.05318]
[1778543764004,33.64,81751.51,0.01,-0.14137,0.00013,11.08222]
[1778543764019,33.64,81751.54,0.01,-0.14137,0.00013,11.08192]
[1778543766208,33.64,81751.54,0.01,-0.14137,0.00013,11.08182]
[1778543766307,33.64,81754.04,0.01,-0.14103,0.00013,11.0641]
[1778543768326,33.64,81754.04,0.01,-0.14103,0.00013,11.0641]
[1778543768345,33.64,81753.99,0.01,-0.14103,0.00013,11.06432]
[1778543769113,33.64,81753.99,0.01,-0.14103,0.00013,11.06432]
[1778543769779,33.64,81753.94,0.01,-0.14104,0.00013,11.06467]
[1778543770250,33.64,81753.94,0.01,-0.14104,0.00013,11.06467]
[1778543779692,33.64,81746.82,0.01,-0.14198,0.00014,11.11381]
[1778543787114,33.64,81746.91,0.01,-0.14198,0.00014,11.11369]
[1778543793252,33.64,81747.37,0.01,-0.14187,0.00014,11.1051]
[1778543798824,33.64,81754.88,0.01,-0.14087,0.00013,11.05305]
[1778543804009,33.65,81755.26,0.01,-0.14084,0.00013,11.05128]
[1778543811484,33.65,81755.49,0.01,-0.1408,0.00013,11.04937]
[1778543815553,33.65,81755.82,0.01,-0.14075,0.00013,11.04691]
[1778543824343,33.65,81760.23,0.01,-0.1402,0.00013,11.01784]
[1778543825704,33.65,81761.67,0.01,-0.14001,0.00013,11.00798]
[1778543825779,33.65,81761.67,0.01,-0.14001,0.00013,11.00798]
[1778543827007,33.65,81765.5,0.01,-0.1395,0.00013,10.98139]
[1778543827732,33.65,81764.32,0.01,-0.13966,0.00013,10.98996]
[1778543833535,33.65,81762.87,0.01,-0.13986,0.00013,11.00025]
[1778543836083,33.65,81754.03,0.01,-0.14105,0.00013,11.06226]
[1778543841118,33.65,81747.03,0.01,-0.14198,0.00014,11.11114]
[1778543846002,33.65,81745.5,0.01,-0.14219,0.00014,11.12162]
[1778543851188,33.65,81740.92,0.01,-0.14274,0.00014,11.14723]
[1778543856970,33.65,81739.66,0.01,-0.1429,0.00014,11.15548]
[1778543862265,33.65,81741.03,0.01,-0.14271,0.00014,11.14592]
[1778543867300,33.65,81744.61,0.01,-0.14223,0.00014,11.12079]
[1778543872335,33.65,81743.57,0.01,-0.14237,0.00014,11.12813]
[1778543877370,33.65,81744.43,0.01,-0.14226,0.00014,11.12234]
[1778543882405,33.65,81744.66,0.01,-0.14223,0.00014,11.12101]
[1778543887441,33.65,81746.22,0.01,-0.14202,0.00014,11.11029]
[1778543894490,33.65,81748.54,0.01,-0.14172,0.00013,11.09454]
[1778543899525,33.65,81748.45,0.01,-0.14174,0.00013,11.09557]
[1778543901426,33.65,81748.29,0.01,-0.14176,0.00013,11.09677]
[1778543906574,33.65,81753.58,0.01,-0.14104,0.00013,11.05906]
[1778543911609,33.65,81754.73,0.01,-0.14081,0.00013,11.04423]
[1778543916644,33.65,81754.93,0.01,-0.14078,0.00013,11.04232]
[1778543921680,33.65,81752.65,0.01,-0.14107,0.00013,11.05782]
[1778543925224,33.65,81752.73,0.01,-0.14106,0.00013,11.05703]
[1778543930742,33.65,81753.15,0.01,-0.14099,0.00013,11.05328]
[1778543935777,33.64,81752.62,0.01,-0.14105,0.00013,11.05645]
[1778543939445,33.64,81752.39,0.01,-0.14107,0.00013,11.05784]
[1778543944840,33.64,81751.8,0.01,-0.14114,0.00013,11.0611]
[1778543949875,33.64,81753.05,0.01,-0.14096,0.00013,11.05159]
[1778543952877,33.64,81753.34,0.01,-0.14091,0.00013,11.04925]
[1778543952909,33.64,81754.58,0.01,-0.14074,0.00013,11.0404]
[1778543957931,33.64,81754.28,0.01,-0.14077,0.00013,11.04175]
[1778543963290,33.63,81754.5,0.01,-0.14073,0.00013,11.03956]
[1778543969008,33.63,81755.64,0.01,-0.14055,0.00013,11.03041]
[1778543969879,33.63,81755.64,0.01,-0.14055,0.00013,11.03041]
[1778543972979,33.63,81755.47,0.01,-0.1405,0.00013,11.025]
[1778543973038,33.63,81753.61,0.01,-0.14075,0.00013,11.03792]
[1778543980089,33.63,81752.63,0.01,-0.14086,0.00013,11.04358]
[1778543984528,33.63,81754.54,0.01,-0.14059,0.00013,11.02966]
[1778543990158,33.62,81754.04,0.01,-0.14064,0.00013,11.03209]
[1778543992829,33.62,81754.44,0.01,-0.14058,0.00013,11.02896]
[1778543994908,33.62,81753.45,0.01,-0.1407,0.00013,11.03543]
[1778543995499,33.62,81753.45,0.01,-0.1407,0.00013,11.03543]
[1778543996896,33.62,81753.45,0.01,-0.1407,0.00013,11.03526]
[1778543999096,33.62,81752.57,0.01,-0.14081,0.00013,11.04095]
[1778544002293,33.62,81751.61,0.01,-0.14093,0.00013,11.04736]
[1778544003571,33.62,81752.99,0.01,-0.14074,0.00013,11.0375]
[1778544003583,33.62,81752.99,0.01,-0.14074,0.00013,11.0375]
[1778544004730,33.62,81742.97,0.01,-0.14209,0.00014,11.1074]
[1778544008584,33.62,81738.53,0.01,-0.14269,0.00014,11.13863]
[1778544014328,33.62,81731.82,0.01,-0.1436,0.00014,11.18581]
[1778544016684,33.62,81732.24,0.01,-0.14355,0.00014,11.18283]
[1778544022120,33.62,81728.54,0.01,-0.14405,0.00014,11.20878]
[1778544027418,33.61,81729.7,0.01,-0.14387,0.00014,11.19937]
[1778544032453,33.61,81728.54,0.01,-0.14394,0.00014,11.20013]
[1778544033114,33.61,81728.54,0.01,-0.14394,0.00014,11.20013]
[1778544036634,33.61,81727.82,0.01,-0.14403,0.00014,11.20499]
[1778544036649,33.61,81727.82,0.01,-0.14403,0.00014,11.20499]
[1778544036723,33.61,81727.82,0.01,-0.14403,0.00014,11.20499]
[1778544036783,33.61,81727.82,0.01,-0.14403,0.00014,11.20499]
[1778544036813,33.61,81725.58,0.01,-0.14434,0.00014,11.22079]
[1778544037710,33.61,81703.53,0.01,-0.14738,0.00014,11.37603]
[1778544041113,33.61,81702.47,0.01,-0.14752,0.00014,11.38308]
[1778544042209,33.61,81702.47,0.01,-0.14752,0.00014,11.38286]
[1778544044544,33.6,81693.19,0.01,-0.1488,0.00014,11.44756]
[1778544049183,33.6,81686.13,0.01,-0.14976,0.00014,11.49575]
[1778544052006,33.6,81685.67,0.01,-0.14981,0.00014,11.49833]
[1778544052370,33.6,81685.67,0.01,-0.14981,0.00014,11.49833]
[1778544053247,33.6,81685.39,0.01,-0.14984,0.00014,11.49997]
[1778544053539,33.6,81685.39,0.01,-0.14984,0.00014,11.49997]
[1778544053822,33.6,81677.57,0.01,-0.15093,0.00014,11.55467]
[1778544054049,33.6,81677.57,0.01,-0.15093,0.00014,11.55467]
[1778544054826,33.6,81676.54,0.01,-0.15108,0.00014,11.5618]
[1778544055386,33.6,81676.54,0.01,-0.15108,0.00014,11.5618]
[1778544055430,33.6,81676.54,0.01,-0.15108,0.00014,11.5618]
[1778544055625,33.6,81676.78,0.01,-0.15104,0.00014,11.56011]
[1778544057638,33.59,81667.56,0.01,-0.15234,0.00014,11.62456]
[1778544062674,33.59,81669.96,0.01,-0.15197,0.00014,11.60653]
[1778544065694,33.59,81662.41,0.01,-0.15304,0.00014,11.6593]
[1778544068892,33.59,81656.67,0.01,-0.15384,0.00014,11.69893]
[1778544068957,33.59,81656.67,0.01,-0.15384,0.00014,11.69893]
[1778544068967,33.59,81656.67,0.01,-0.15384,0.00014,11.69893]
[1778544069724,33.59,81649.94,0.01,-0.1548,0.00014,11.74608]
[1778544069934,33.59,81649.94,0.01,-0.1548,0.00014,11.74608]
[1778544070387,33.59,81649.94,0.01,-0.1548,0.00014,11.74608]
[1778544070391,33.59,81649.94,0.01,-0.1548,0.00014,11.74608]
[1778544070729,33.59,81647.48,0.01,-0.15514,0.00014,11.76303]
[1778544072655,33.58,81647.93,0.01,-0.15507,0.00014,11.75942]
[1778544074395,33.58,81650.8,0.01,-0.15464,0.00014,11.7383]
[1778544074407,33.58,81650.8,0.01,-0.15464,0.00014,11.7383]
[1778544074434,33.58,81650.8,0.01,-0.15464,0.00014,11.7383]
[1778544074576,33.58,81650.8,0.01,-0.15464,0.00014,11.7383]
[1778544074595,33.58,81650.8,0.01,-0.15464,0.00014,11.7383]
[1778544074787,33.58,81678.91,0.01,-0.15063,0.00014,11.53949]
[1778544075138,33.58,81678.91,0.01,-0.15063,0.00014,11.53949]
[1778544075766,33.58,81678.91,0.01,-0.15063,0.00014,11.53925]
[1778544075899,33.58,81678.91,0.01,-0.15063,0.00014,11.53925]
[1778544076376,33.58,81678.91,0.01,-0.15063,0.00014,11.53925]
[1778544076776,33.58,81681.6,0.01,-0.15025,0.00014,11.52026]
[1778544077783,33.58,81690.5,0.01,-0.14899,0.00014,11.45694]
[1778544080805,33.58,81682.29,0.01,-0.15014,0.00014,11.51464]
[1778544085839,33.58,81681.93,0.01,-0.15017,0.00014,11.5166]
[1778544092198,33.58,81681.45,0.01,-0.15024,0.00014,11.51963]
[1778544094742,33.57,81680.95,0.01,-0.15023,0.00014,11.51653]
[1778544095116,33.57,81681.21,0.01,-0.15019,0.00014,11.51447]
[1778544095792,33.57,81681.21,0.01,-0.15019,0.00014,11.51447]
[1778544097679,33.57,81691.42,0.01,-0.14875,0.00014,11.44185]
[1778544102959,33.57,81693.28,0.01,-0.14846,0.00014,11.42746]
[1778544107994,33.56,81690.97,0.01,-0.14876,0.00014,11.44246]
[1778544108931,33.56,81690.97,0.01,-0.14876,0.00014,11.44246]
[1778544109779,33.56,81689.7,0.01,-0.14893,0.00014,11.45088]
[1778544110117,33.56,81689.7,0.01,-0.14893,0.00014,11.45088]
[1778544110124,33.56,81689.7,0.01,-0.14893,0.00014,11.45088]
[1778544110225,33.56,81685.7,0.01,-0.14949,0.00014,11.47911]
[1778544112175,33.56,81685.7,0.01,-0.14948,0.00014,11.47883]
[1778544118289,33.56,81688.54,0.01,-0.14905,0.00014,11.45703]
[1778544118330,33.56,81699.36,0.01,-0.14753,0.00014,11.38039]
[1778544125617,33.55,81700.28,0.01,-0.14738,0.00014,11.37258]
[1778544127948,33.55,81700.27,0.01,-0.14738,0.00014,11.37251]
[1778544127952,33.55,81700.27,0.01,-0.14738,0.00014,11.37251]
[1778544128383,33.55,81700.27,0.01,-0.14738,0.00014,11.37251]
[1778544134821,33.55,81698.22,0.01,-0.14765,0.00014,11.38609]
[1778544141231,33.55,81699.86,0.01,-0.1474,0.00014,11.37353]
[1778544143327,33.55,81698.74,0.01,-0.14755,0.00014,11.38133]
[1778544143348,33.55,81698.99,0.01,-0.14752,0.00014,11.37945]
[1778544144025,33.55,81698.99,0.01,-0.14752,0.00014,11.37945]
[1778544144252,33.55,81698.99,0.01,-0.14752,0.00014,11.37934]
[1778544145062,33.55,81698.99,0.01,-0.14752,0.00014,11.37934]
[1778544145758,33.55,81699.65,0.01,-0.14742,0.00014,11.37446]
[1778544148146,33.55,81698.54,0.01,-0.14757,0.00014,11.3822]
[1778544148148,33.55,81698.54,0.01,-0.14757,0.00014,11.3822]
[1778544148158,33.55,81698.54,0.01,-0.14757,0.00014,11.3822]
[1778544148188,33.55,81698.54,0.01,-0.14757,0.00014,11.3822]
[1778544149468,33.55,81702.76,0.01,-0.14698,0.00014,11.35231]
[1778544149556,33.55,81705.56,0.01,-0.14659,0.00014,11.33245]
[1778544153142,33.54,81707.71,0.01,-0.14623,0.00014,11.311]
[1778544153237,33.54,81707.71,0.01,-0.14623,0.00014,11.311]
[1778544153248,33.54,81707.71,0.01,-0.14623,0.00014,11.311]
[1778544153419,33.54,81707.71,0.01,-0.14623,0.00014,11.311]
[1778544153507,33.54,81709.91,0.01,-0.14593,0.00014,11.29547]
[1778544154974,33.54,81714.39,0.01,-0.14531,0.00014,11.26388]
[1778544155841,33.54,81714.39,0.01,-0.14531,0.00014,11.26388]
[1778544156820,33.54,81719.76,0.01,-0.14457,0.00014,11.22607]
[1778544156846,33.54,81733.09,0.01,-0.14274,0.00014,11.13196]
[1778544158139,33.54,81733.09,0.01,-0.14274,0.00014,11.13196]
[1778544158799,33.54,81738.31,0.01,-0.14203,0.00014,11.09516]
[1778544159152,33.54,81738.31,0.01,-0.14203,0.00014,11.09516]
[1778544159566,33.54,81738.31,0.01,-0.14203,0.00014,11.09516]
[1778544159743,33.54,81736.33,0.01,-0.1423,0.00014,11.10911]
[1778544163057,33.54,81742.33,0.01,-0.14149,0.00014,11.06685]
[1778544164267,33.54,81746.85,0.01,-0.14087,0.00013,11.03479]
[1778544168591,33.54,81756.36,0.01,-0.13958,0.00013,10.96723]
[1778544169314,33.54,81753.14,0.01,-0.14001,0.00013,10.98965]
[1778544169317,33.54,81753.14,0.01,-0.14001,0.00013,10.98965]
[1778544172827,33.54,81748.92,0.01,-0.14057,0.00013,11.01901]
[1778544178949,33.54,81755.04,0.01,-0.13973,0.00013,10.97482]
[1778544180545,33.54,81758.89,0.01,-0.1392,0.00013,10.94747]
[1778544180836,33.54,81758.89,0.01,-0.1392,0.00013,10.94747]
[1778544180917,33.54,81759.82,0.01,-0.13907,0.00013,10.94068]
[1778544183412,33.54,81767.41,0.01,-0.13806,0.00013,10.88721]
[1778544183868,33.54,81767.41,0.01,-0.13806,0.00013,10.88721]
[1778544183926,33.54,81777.06,0.01,-0.13678,0.00013,10.81936]
[1778544184406,33.54,81777.06,0.01,-0.13678,0.00013,10.81936]
[1778544184548,33.54,81777.06,0.01,-0.13678,0.00013,10.81936]
[1778544189578,33.53,81781.55,0.01,-0.13617,0.00013,10.78722]
[1778544195615,33.53,81777.97,0.01,-0.13663,0.00013,10.81126]
[1778544197769,33.53,81773.45,0.01,-0.13722,0.00013,10.84282]
[1778544197860,33.53,81772.9,0.01,-0.13729,0.00013,10.84625]
[1778544198246,33.53,81772.9,0.01,-0.13729,0.00013,10.84625]
[1778544198307,33.53,81772.9,0.01,-0.13729,0.00013,10.84625]
[1778544198636,33.53,81772.67,0.01,-0.13732,0.00013,10.84787]
[1778544199975,33.53,81772.67,0.01,-0.13732,0.00013,10.84787]
[1778544200332,33.53,81768.81,0.01,-0.13782,0.00013,10.87477]
[1778544205689,33.53,81764.37,0.01,-0.13841,0.00013,10.90591]
[1778544210721,33.53,81762.78,0.01,-0.13863,0.00013,10.91701]
[1778544215621,33.53,81758.01,0.01,-0.1392,0.00013,10.94418]
[1778544215755,33.53,81758.01,0.01,-0.1392,0.00013,10.94411]
[1778544216178,33.53,81758.01,0.01,-0.1392,0.00013,10.94411]
[1778544216766,33.53,81758.28,0.01,-0.13916,0.00013,10.94214]
[1778544218948,33.53,81758.31,0.01,-0.13915,0.00013,10.94158]
[1778544218990,33.53,81758.77,0.01,-0.13909,0.00013,10.93827]
[1778544224405,33.53,81755.01,0.01,-0.13958,0.00013,10.96432]
[1778544229855,33.52,81757.74,0.01,-0.1392,0.00013,10.94451]
[1778544231989,33.52,81757.83,0.01,-0.13919,0.00013,10.94379]
[1778544241941,33.52,81759.32,0.01,-0.13897,0.00013,10.93234]
[1778544247981,33.52,81759.63,0.01,-0.13892,0.00013,10.9297]
[1778544253016,33.52,81760.84,0.01,-0.13876,0.00013,10.92084]
[1778544258053,33.52,81760.79,0.01,-0.13876,0.00013,10.92087]
[1778544263126,33.52,81758.35,0.01,-0.13908,0.00013,10.93767]
[1778544266954,33.52,81759.08,0.01,-0.13897,0.00013,10.93235]
[1778544267005,33.52,81759.08,0.01,-0.13897,0.00013,10.93235]
[1778544270250,33.52,81751.27,0.01,-0.14003,0.00013,10.98748]
[1778544270986,33.52,81751.27,0.01,-0.14003,0.00013,10.98748]
[1778544270636,33.52,81748.02,0.01,-0.14047,0.00013,11.0105]
[1778544271144,33.52,81748.02,0.01,-0.14041,0.00013,11.00446]
[1778544274139,33.52,81748.95,0.01,-0.14028,0.00013,10.99806]
[1778544274596,33.52,81748.95,0.01,-0.14028,0.00013,10.99806]
[1778544274606,33.52,81749.68,0.01,-0.14019,0.00013,10.99299]
[1778544279615,33.52,81744.0,0.01,-0.14096,0.00014,11.03315]
[1778544284824,33.52,81746.8,0.01,-0.14058,0.00013,11.01343]
[1778544285620,33.52,81749.88,0.01,-0.14016,0.00013,10.99175]
[1778544286771,33.52,81739.99,0.01,-0.1415,0.00014,11.06144]
[1778544292291,33.52,81740.58,0.01,-0.14141,0.00014,11.05695]
[1778544297326,33.52,81740.43,0.01,-0.14143,0.00014,11.05766]
[1778544302361,33.52,81739.05,0.01,-0.14161,0.00014,11.06702]
[1778544303446,33.52,81739.05,0.01,-0.14161,0.00014,11.06702]
[1778544304304,33.52,81739.34,0.01,-0.14156,0.00014,11.06478]
[1778544308860,33.52,81741.97,0.01,-0.14121,0.00014,11.04622]
[1778544312722,33.51,81740.79,0.01,-0.14136,0.00014,11.05424]
[1778544314122,33.51,81734.45,0.01,-0.14222,0.00014,11.09874]
[1778544314797,33.51,81734.45,0.01,-0.14222,0.00014,11.09874]
[1778544314905,33.51,81726.68,0.01,-0.14328,0.00014,11.15369]
[1778544315856,33.51,81726.68,0.01,-0.14328,0.00014,11.15369]
[1778544315918,33.51,81726.16,0.01,-0.14336,0.00014,11.15747]
[1778544316376,33.51,81726.16,0.01,-0.14336,0.00014,11.15747]
[1778544316975,33.51,81726.16,0.01,-0.14336,0.00014,11.15747]
[1778544317485,33.51,81725.2,0.01,-0.14349,0.00014,11.16434]
[1778544317537,33.51,81724.35,0.01,-0.14361,0.00014,11.17034]
[1778544323499,33.52,81721.28,0.01,-0.14403,0.00014,11.19227]
[1778544323600,33.52,81718.41,0.01,-0.14443,0.00014,11.21258]
[1778544329557,33.52,81712.36,0.01,-0.14527,0.00014,11.25553]
[1778544333394,33.52,81712.16,0.01,-0.14523,0.00014,11.2509]
[1778544333847,33.52,81708.4,0.01,-0.14575,0.00014,11.27749]
[1778544338863,33.52,81705.88,0.01,-0.14611,0.00014,11.29545]
[1778544343359,33.52,81705.72,0.01,-0.14613,0.00014,11.29669]
[1778544343899,33.52,81705.72,0.01,-0.14613,0.00014,11.29672]
[1778544348932,33.52,81704.91,0.01,-0.14625,0.00014,11.30267]
[1778544353966,33.52,81703.29,0.01,-0.14648,0.00014,11.31436]
[1778544359224,33.52,81703.4,0.01,-0.14647,0.00014,11.31376]
[1778544364262,33.52,81703.31,0.01,-0.14648,0.00014,11.31458]
[1778544367395,33.52,81703.3,0.01,-0.14648,0.00014,11.31473]
[1778544367546,33.52,81703.3,0.01,-0.14648,0.00014,11.31473]
[1778544367551,33.52,81703.3,0.01,-0.14648,0.00014,11.31473]
[1778544368132,33.52,81701.99,0.01,-0.14667,0.00014,11.32402]
[1778544369296,33.52,81692.35,0.01,-0.14801,0.00014,11.39218]
[1778544370407,33.52,81684.55,0.01,-0.1491,0.00014,11.44712]
[1778544372174,33.52,81684.33,0.01,-0.14913,0.00014,11.44853]
[1778544376219,33.52,81684.27,0.01,-0.14913,0.00014,11.44839]
[1778544376453,33.52,81684.27,0.01,-0.14913,0.00014,11.44839]
[1778544379711,33.52,81684.16,0.01,-0.14914,0.00014,11.44873]
[1778544379720,33.52,81684.16,0.01,-0.14914,0.00014,11.44873]
[1778544379866,33.52,81681.31,0.01,-0.14953,0.00014,11.46873]
[1778544385409,33.52,81679.57,0.01,-0.14979,0.00014,11.48143]
[1778544390444,33.52,81680.39,0.01,-0.14968,0.00014,11.47589]
[1778544395479,33.52,81679.2,0.01,-0.14978,0.00014,11.47823]
[1778544400514,33.52,81679.53,0.01,-0.14974,0.00014,11.476]
[1778544405375,33.52,81679.63,0.01,-0.14973,0.00014,11.47532]
[1778544405394,33.52,81679.63,0.01,-0.14973,0.00014,11.47532]
[1778544406721,33.52,81679.36,0.01,-0.14976,0.00014,11.47722]
[1778544406756,33.52,81679.36,0.01,-0.14976,0.00014,11.47722]
[1778544409384,33.52,81679.59,0.01,-0.14973,0.00014,11.47558]
[1778544409393,33.52,81679.59,0.01,-0.14973,0.00014,11.47558]
[1778544412997,33.52,81680.31,0.01,-0.14963,0.00014,11.47046]
[1778544413098,33.52,81677.52,0.01,-0.15002,0.00014,11.49018]
[1778544414280,33.52,81677.52,0.01,-0.15002,0.00014,11.49014]
[1778544414955,33.52,81677.52,0.01,-0.15002,0.00014,11.49014]
[1778544420655,33.52,81673.52,0.01,-0.15057,0.00014,11.51771]
[1778544421930,33.52,81673.52,0.01,-0.15057,0.00014,11.51771]
[1778544425074,33.52,81673.73,0.01,-0.15054,0.00014,11.51595]
[1778544429182,33.52,81675.56,0.01,-0.15027,0.00014,11.50264]
[1778544437259,33.51,81678.43,0.01,-0.14985,0.00014,11.48155]
[1778544443731,33.51,81680.31,0.01,-0.14958,0.00014,11.46772]
[1778544445929,33.51,81682.87,0.01,-0.14921,0.00014,11.44947]
[1778544447230,33.51,81681.59,0.01,-0.14939,0.00014,11.45847]
[1778544448235,33.51,81673.27,0.01,-0.15056,0.00014,11.51713]
[1778544453888,33.51,81674.88,0.01,-0.15025,0.00014,11.49862]
[1778544458922,33.51,81675.46,0.01,-0.15016,0.00014,11.4937]
[1778544463539,33.5,81676.89,0.01,-0.14994,0.00014,11.48289]
[1778544465467,33.5,81673.05,0.01,-0.15048,0.00014,11.50966]
[1778544465776,33.5,81673.05,0.01,-0.15048,0.00014,11.50966]
[1778544466687,33.5,81673.0,0.01,-0.15048,0.00014,11.50978]
[1778544467319,33.5,81669.7,0.01,-0.15095,0.00014,11.53311]
[1778544468270,33.5,81654.98,0.01,-0.15304,0.00014,11.63711]
[1778544468698,33.5,81654.98,0.01,-0.15304,0.00014,11.63711]
[1778544469217,33.5,81654.98,0.01,-0.15304,0.00014,11.63711]
[1778544472687,33.5,81660.38,0.01,-0.15226,0.00014,11.5983]
[1778544472693,33.5,81660.38,0.01,-0.15226,0.00014,11.5983]
[1778544473269,33.5,81660.38,0.01,-0.15226,0.00014,11.5983]
[1778544473041,33.5,81660.76,0.01,-0.1522,0.00014,11.59551]
[1778544473702,33.5,81660.76,0.01,-0.1522,0.00014,11.59551]
[1778544474031,33.5,81660.76,0.01,-0.1522,0.00014,11.59551]
[1778544474088,33.5,81660.46,0.01,-0.15224,0.00014,11.59752]
[1778544475201,33.5,81660.46,0.01,-0.15224,0.00014,11.59752]
[1778544475274,33.5,81660.46,0.01,-0.15224,0.00014,11.59742]
[1778544477983,33.5,81661.57,0.01,-0.15208,0.00014,11.58937]
[1778544478080,33.5,81661.57,0.01,-0.15208,0.00014,11.58937]
[1778544478099,33.5,81661.57,0.01,-0.15208,0.00014,11.58937]
[1778544478181,33.5,81665.93,0.01,-0.15145,0.00014,11.55842]
[1778544480147,33.5,81665.93,0.01,-0.15145,0.00014,11.55836]
[1778544480214,33.5,81665.93,0.01,-0.15145,0.00014,11.55836]
[1778544480197,33.5,81675.02,0.01,-0.15016,0.00014,11.49408]
[1778544481445,33.5,81676.76,0.01,-0.14992,0.00014,11.4818]
[1778544487138,33.5,81684.05,0.01,-0.14889,0.00014,11.4301]
[1778544489152,33.5,81676.35,0.01,-0.14998,0.00014,11.48467]
[1778544494187,33.49,81676.34,0.01,-0.14996,0.00014,11.48363]
[1778544499223,33.49,81678.37,0.01,-0.14965,0.00014,11.46819]
[1778544501236,33.49,81686.77,0.01,-0.14846,0.00014,11.40841]
[1778544502838,33.49,81686.77,0.01,-0.14846,0.00014,11.40828]
[1778544503251,33.49,81686.81,0.01,-0.14845,0.00014,11.40787]
[1778544508288,33.49,81691.65,0.01,-0.14776,0.00014,11.37325]
[1778544510223,33.49,81692.53,0.01,-0.14764,0.00014,11.36697]
[1778544510300,33.49,81692.53,0.01,-0.14764,0.00014,11.36692]
[1778544512251,33.49,81691.46,0.01,-0.14772,0.00014,11.36827]
[1778544512314,33.49,81691.1,0.01,-0.14777,0.00014,11.37077]
[1778544516975,33.49,81690.39,0.01,-0.14787,0.00014,11.37564]
[1778544522385,33.49,81686.93,0.01,-0.14835,0.00014,11.39979]
[1778544525009,33.49,81686.56,0.01,-0.1484,0.00014,11.40229]
[1778544526476,33.49,81686.1,0.01,-0.14846,0.00014,11.40542]
[1778544534502,33.49,81685.6,0.01,-0.14852,0.00014,11.40852]
[1778544534825,33.49,81685.6,0.01,-0.14852,0.00014,11.40852]
[1778544534835,33.49,81685.6,0.01,-0.14852,0.00014,11.40852]
[1778544534926,33.48,81685.22,0.01,-0.14857,0.00014,11.411]
[1778544536485,33.48,81693.28,0.01,-0.14743,0.00014,11.3534]
[1778544541714,33.48,81695.57,0.01,-0.14709,0.00014,11.33631]
[1778544544779,33.48,81693.02,0.01,-0.14744,0.00014,11.35361]
[1778544550864,33.47,81689.38,0.01,-0.14791,0.00014,11.37769]
[1778544553604,33.47,81689.09,0.01,-0.14793,0.00014,11.37864]
[1778544556625,33.47,81681.88,0.01,-0.14893,0.00014,11.42874]
[1778544561663,33.46,81680.76,0.01,-0.14905,0.00014,11.43505]
[1778544566695,33.46,81689.12,0.01,-0.14785,0.00014,11.37439]
[1778544571730,33.46,81689.45,0.01,-0.14772,0.00014,11.36478]
[1778544576838,33.45,81689.27,0.01,-0.14773,0.00014,11.36526]
[1778544578912,33.45,81680.33,0.01,-0.14898,0.00014,11.42809]
[1778544585971,33.45,81679.41,0.01,-0.14907,0.00014,11.43265]
[1778544595899,33.44,81685.15,0.01,-0.14821,0.00014,11.38942]
[1778544597780,33.44,81685.15,0.01,-0.14821,0.00014,11.38942]
[1778544598280,33.44,81685.15,0.01,-0.14821,0.00014,11.38942]
[1778544600739,33.44,81685.78,0.01,-0.1481,0.00014,11.3841]
[1778544601269,33.44,81685.78,0.01,-0.1481,0.00014,11.3841]
[1778544606976,33.43,81684.07,0.01,-0.14832,0.00014,11.39471]
[1778544612155,33.43,81684.74,0.01,-0.14821,0.00014,11.38913]
[1778544614617,33.43,81683.31,0.01,-0.14839,0.00014,11.39863]
[1778544620068,33.43,81682.15,0.01,-0.14853,0.00014,11.4056]
[1778544625103,33.42,81675.91,0.01,-0.14939,0.00014,11.44848]
[1778544630138,33.42,81676.32,0.01,-0.1493,0.00014,11.44426]
[1778544634963,33.42,81677.08,0.01,-0.14912,0.00014,11.43219]
[1778544640211,33.41,81676.49,0.01,-0.14917,0.00014,11.43435]
[1778544642818,33.41,81676.99,0.01,-0.14909,0.00014,11.43032]
[1778544642824,33.41,81676.99,0.01,-0.14909,0.00014,11.43032]
[1778544642915,33.41,81676.99,0.01,-0.14909,0.00014,11.43032]
[1778544643233,33.41,81674.32,0.01,-0.14947,0.00014,11.44927]
[1778544644212,33.41,81674.32,0.01,-0.14947,0.00014,11.44927]
[1778544644239,33.41,81669.48,0.01,-0.15015,0.00014,11.48378]
[1778544649276,33.41,81663.77,0.01,-0.15097,0.00014,11.52469]
[1778544654690,33.41,81666.34,0.01,-0.15062,0.00014,11.5069]
[1778544654750,33.41,81666.34,0.01,-0.15062,0.00014,11.5069]
[1778544655395,33.41,81666.34,0.01,-0.15062,0.00014,11.5069]
[1778544655460,33.41,81672.6,0.01,-0.14973,0.00014,11.46271]
[1778544656146,33.41,81672.6,0.01,-0.14973,0.00014,11.46271]
[1778544656335,33.42,81672.6,0.01,-0.14973,0.00014,11.46281]
[1778544658546,33.42,81677.11,0.01,-0.1491,0.00014,11.4309]
[1778544659354,33.42,81677.11,0.01,-0.1491,0.00014,11.43084]
[1778544661422,33.41,81676.97,0.01,-0.14912,0.00014,11.43176]
[1778544661939,33.42,81678.35,0.01,-0.14892,0.00014,11.42214]
[1778544662449,33.42,81671.81,0.01,-0.14985,0.00014,11.46869]
[1778544663946,33.42,81671.81,0.01,-0.14986,0.00014,11.46884]
[1778544667940,33.42,81670.97,0.01,-0.14998,0.00014,11.47508]
[1778544673454,33.42,81676.64,0.01,-0.14919,0.00014,11.43543]
[1778544678489,33.42,81679.98,0.01,-0.14871,0.00014,11.41119]
[1778544678840,33.42,81679.98,0.01,-0.14871,0.00014,11.41119]
[1778544679494,33.42,81679.9,0.01,-0.14872,0.00014,11.41166]
[1778544684528,33.42,81680.24,0.01,-0.14866,0.00014,11.40878]
[1778544688414,33.42,81680.45,0.01,-0.14864,0.00014,11.40763]
[1778544688537,33.42,81681.62,0.01,-0.14848,0.00014,11.39968]
[1778544689346,33.42,81686.4,0.01,-0.14781,0.00014,11.36598]
[1778544690499,33.42,81694.09,0.01,-0.14673,0.00014,11.3112]
[1778544695613,33.41,81693.26,0.01,-0.14676,0.00014,11.30969]
[1778544701650,33.41,81690.39,0.01,-0.14713,0.00014,11.3288]
[1778544704509,33.41,81689.78,0.01,-0.14722,0.00014,11.33291]
[1778544711812,33.41,81688.17,0.01,-0.14741,0.00014,11.34267]
[1778544713492,33.4,81680.18,0.01,-0.14853,0.00014,11.39915]
[1778544718769,33.4,81678.32,0.01,-0.14879,0.00014,11.41224]
[1778544719928,33.4,81678.32,0.01,-0.14879,0.00014,11.41224]
[1778544719962,33.4,81678.32,0.01,-0.14879,0.00014,11.41224]
[1778544720005,33.4,81678.32,0.01,-0.14879,0.00014,11.41224]
[1778544727902,33.4,81683.78,0.01,-0.14802,0.00014,11.37363]
[1778544733157,33.41,81675.91,0.01,-0.14914,0.00014,11.42961]
[1778544733161,33.41,81675.91,0.01,-0.14914,0.00014,11.42961]
[1778544733227,33.41,81675.91,0.01,-0.14914,0.00014,11.42961]
[1778544733229,33.41,81675.21,0.01,-0.14923,0.00014,11.43454]
[1778544734428,33.41,81675.21,0.01,-0.14923,0.00014,11.43454]
[1778544734920,33.41,81674.42,0.01,-0.14934,0.00014,11.44011]
[1778544734978,33.41,81674.34,0.01,-0.14935,0.00014,11.44063]
[1778544736041,33.41,81674.34,0.01,-0.14935,0.00014,11.44063]
[1778544736142,33.4,81674.04,0.01,-0.1494,0.00014,11.4427]
[1778544736937,33.4,81674.04,0.01,-0.1494,0.00014,11.4427]
[1778544736940,33.4,81674.04,0.01,-0.1494,0.00014,11.4427]
[1778544737169,33.4,81674.04,0.01,-0.1494,0.00014,11.4427]
[1778544737545,33.4,81674.04,0.01,-0.1494,0.00014,11.4427]
[1778544737212,33.4,81674.62,0.01,-0.14931,0.00014,11.43852]
[1778544737567,33.4,81674.62,0.01,-0.14931,0.00014,11.43852]
[1778544737663,33.4,81674.62,0.01,-0.14931,0.00014,11.43852]
[1778544737912,33.4,81665.82,0.01,-0.15056,0.00014,11.50087]
[1778544743013,33.4,81660.55,0.01,-0.1513,0.00014,11.53759]
[1778544743054,33.4,81660.36,0.01,-0.15132,0.00014,11.53876]
[1778544747623,33.4,81661.44,0.01,-0.15115,0.00014,11.53044]
[1778544747972,33.4,81660.64,0.01,-0.15126,0.00014,11.53596]
[1778544753007,33.4,81657.88,0.01,-0.15158,0.00014,11.54848]
[1778544756824,33.4,81659.31,0.01,-0.15137,0.00014,11.53804]
[1778544757208,33.4,81659.31,0.01,-0.15137,0.00014,11.53804]
[1778544757315,33.4,81659.31,0.01,-0.15137,0.00014,11.53804]
[1778544757315,33.4,81636.39,0.01,-0.15467,0.00014,11.70076]
[1778544757754,33.4,81636.39,0.01,-0.15467,0.00014,11.70076]
[1778544758054,33.4,81621.68,0.01,-0.1568,0.00015,11.80505]
[1778544763083,33.4,81620.2,0.01,-0.15702,0.00015,11.81531]
[1778544765320,33.4,81622.14,0.01,-0.15673,0.00015,11.80153]
[1778544771108,33.4,81619.79,0.01,-0.15708,0.00015,11.81823]
[1778544776481,33.4,81618.54,0.01,-0.15726,0.00015,11.82709]
[1778544782216,33.4,81617.59,0.01,-0.1574,0.00015,11.8338]
[1778544787251,33.39,81615.35,0.01,-0.15772,0.00015,11.84958]
[1778544791781,33.39,81613.3,0.01,-0.15802,0.00015,11.86402]
[1778544791890,33.39,81613.3,0.01,-0.15802,0.00015,11.86402]
[1778544792287,33.39,81617.62,0.01,-0.15739,0.00015,11.83335]
[1778544793511,33.39,81627.37,0.01,-0.15596,0.00015,11.76391]
[1778544794244,33.39,81627.37,0.01,-0.15596,0.00015,11.76391]
[1778544795398,33.39,81627.64,0.01,-0.15592,0.00015,11.76184]
[1778544797315,33.39,81626.95,0.01,-0.15601,0.00015,11.76646]
[1778544799539,33.39,81618.29,0.01,-0.15727,0.00015,11.8275]
[1778544800175,33.39,81618.29,0.01,-0.15727,0.00015,11.8275]
[1778544803807,33.39,81617.28,0.01,-0.1574,0.00015,11.8338]
[1778544806721,33.39,81617.06,0.01,-0.15742,0.00015,11.83493]
[1778544806750,33.39,81617.06,0.01,-0.15742,0.00015,11.83493]
[1778544811423,33.38,81627.64,0.01,-0.15579,0.00015,11.7525]
[1778544811771,33.38,81627.64,0.01,-0.15579,0.00015,11.7525]
[1778544812315,33.38,81627.64,0.01,-0.15579,0.00015,11.7525]
[1778544820895,33.38,81628.21,0.01,-0.1557,0.00015,11.74788]
[1778544826528,33.38,81628.91,0.01,-0.15558,0.00015,11.74216]
[1778544827844,33.38,81632.14,0.01,-0.15511,0.00015,11.71914]
[1778544828328,33.38,81632.14,0.01,-0.15511,0.00015,11.71914]
[1778544830439,33.38,81634.65,0.01,-0.15474,0.00015,11.70126]
[1778544835591,33.38,81632.94,0.01,-0.15499,0.00015,11.71333]
[1778544840626,33.38,81631.9,0.01,-0.15514,0.00015,11.72068]
[1778544843221,33.38,81630.19,0.01,-0.15539,0.00015,11.73279]
[1778544848690,33.38,81629.27,0.01,-0.15552,0.00015,11.73921]
[1778544850267,33.38,81629.27,0.01,-0.15552,0.00015,11.73921]
[1778544852360,33.38,81622.41,0.01,-0.15652,0.00015,11.78784]
[1778544852817,33.38,81621.95,0.01,-0.15658,0.00015,11.79102]
[1778544852821,33.38,81621.95,0.01,-0.15658,0.00015,11.79102]
[1778544852828,33.38,81621.95,0.01,-0.15658,0.00015,11.79102]
[1778544854060,33.38,81618.81,0.01,-0.15704,0.00015,11.81323]
[1778544855264,33.38,81616.66,0.01,-0.15735,0.00015,11.82838]
[1778544857727,33.38,81616.47,0.01,-0.15737,0.00015,11.82929]
[1778544858190,33.38,81616.47,0.01,-0.15737,0.00015,11.82929]
[1778544864256,33.37,81616.15,0.01,-0.1574,0.00015,11.83069]
[1778544865389,33.37,81615.06,0.01,-0.15756,0.00015,11.83827]
[1778544867954,33.37,81605.54,0.01,-0.15894,0.00015,11.90516]
[1778544873858,33.37,81607.24,0.01,-0.15863,0.00015,11.88699]
[1778544879899,33.35,81610.19,0.01,-0.15803,0.00015,11.85789]
[1778544884935,33.34,81608.19,0.01,-0.15827,0.00015,11.86937]
[1778544889969,33.34,81607.24,0.01,-0.15842,0.00015,11.87637]
[1778544895014,33.34,81607.85,0.01,-0.15833,0.00015,11.87223]
[1778544898758,33.34,81607.85,0.01,-0.15833,0.00015,11.87228]
[1778544899034,33.34,81608.29,0.01,-0.15827,0.00015,11.86928]
[1778544900224,33.34,81608.29,0.01,-0.15827,0.00015,11.86928]
[1778544900569,33.34,81603.91,0.01,-0.15892,0.00015,11.90045]
[1778544904554,33.34,81601.1,0.01,-0.15933,0.00015,11.9204]
[1778544906300,33.34,81611.5,0.01,-0.1578,0.00015,11.84643]
[1778544907530,33.34,81611.5,0.01,-0.1578,0.00015,11.84643]
[1778544907600,33.34,81614.55,0.01,-0.15734,0.00015,11.82457]
[1778544908030,33.34,81614.55,0.01,-0.15734,0.00015,11.82457]
[1778544908131,33.34,81614.84,0.01,-0.1573,0.00015,11.82237]
[1778544908793,33.34,81614.84,0.01,-0.1573,0.00015,11.82237]
[1778544909108,33.34,81614.84,0.01,-0.1573,0.00015,11.82224]
[1778544911600,33.34,81614.72,0.01,-0.15731,0.00015,11.82295]
[1778544911701,33.34,81613.64,0.01,-0.15747,0.00015,11.83048]
[1778544916921,33.34,81613.3,0.01,-0.1575,0.00015,11.8321]
[1778544922199,33.34,81614.11,0.01,-0.15736,0.00015,11.82535]
[1778544927559,33.33,81618.81,0.01,-0.15665,0.00015,11.79103]
[1778544933629,33.33,81620.62,0.01,-0.15629,0.00015,11.77007]
[1778544935930,33.33,81618.8,0.01,-0.15654,0.00015,11.7821]
[1778544935932,33.33,81618.8,0.01,-0.15654,0.00015,11.7821]
[1778544936746,33.33,81619.55,0.01,-0.15643,0.00015,11.7767]
[1778544946367,33.32,81617.25,0.01,-0.15674,0.00015,11.7922]
[1778544951667,33.32,81618.53,0.01,-0.15655,0.00015,11.78266]
[1778544957444,33.32,81617.04,0.01,-0.15676,0.00015,11.79269]
[1778544962479,33.32,81618.57,0.01,-0.15652,0.00015,11.78139]
[1778544967514,33.32,81616.06,0.01,-0.15688,0.00015,11.7989]
[1778544972560,33.32,81614.66,0.01,-0.15708,0.00015,11.80852]
[1778544977589,33.32,81612.89,0.01,-0.15734,0.00015,11.82083]
[1778544982624,33.32,81611.86,0.01,-0.15748,0.00015,11.82783]
[1778544987660,33.31,81612.02,0.01,-0.15745,0.00015,11.82641]
[1778544992694,33.31,81610.63,0.01,-0.15759,0.00015,11.82987]
[1778544994114,33.31,81609.81,0.01,-0.15771,0.00015,11.83566]
[1778544994135,33.31,81609.92,0.01,-0.15769,0.00015,11.83482]
[1778544996103,33.31,81609.92,0.01,-0.15769,0.00015,11.83482]
[1778544996766,33.31,81609.92,0.01,-0.15769,0.00015,11.83482]
[1778544997306,33.31,81610.19,0.01,-0.15765,0.00015,11.83278]
[1778544997372,33.31,81610.19,0.01,-0.15765,0.00015,11.83273]
[1778544999589,33.31,81610.19,0.01,-0.15765,0.00015,11.83268]
[1778544999639,33.31,81610.22,0.01,-0.15764,0.00015,11.83242]
[1778545000217,33.31,81610.22,0.01,-0.15764,0.00015,11.83242]
[1778545000752,33.31,81610.22,0.01,-0.15764,0.00015,11.83238]
[1778545005787,33.31,81607.85,0.01,-0.15799,0.00015,11.849]
[1778545010822,33.31,81608.88,0.01,-0.15783,0.00015,11.84141]
[1778545015854,33.31,81609.74,0.01,-0.1577,0.00015,11.8351]
[1778545017139,33.31,81609.74,0.01,-0.1577,0.00015,11.8351]
[1778545017240,33.31,81610.68,0.01,-0.15756,0.00015,11.82836]
[1778545022906,33.31,81612.92,0.01,-0.15723,0.00015,11.81241]
[1778545026758,33.31,81613.34,0.01,-0.15717,0.00015,11.80944]
[1778545026827,33.31,81613.34,0.01,-0.15717,0.00015,11.80944]
[1778545027296,33.31,81614.47,0.01,-0.157,0.00015,11.80141]
[1778545027606,33.31,81614.47,0.01,-0.157,0.00015,11.80141]
[1778545028102,33.31,81615.43,0.01,-0.15686,0.00015,11.7946]
[1778545028124,33.31,81615.43,0.01,-0.15686,0.00015,11.7946]
[1778545028202,33.31,81615.43,0.01,-0.15686,0.00015,11.7946]
[1778545028548,33.31,81616.77,0.01,-0.15667,0.00015,11.78509]
[1778545029673,33.31,81616.77,0.01,-0.15667,0.00015,11.78509]
[1778545029723,33.31,81628.72,0.01,-0.15492,0.00015,11.69984]
[1778545034990,33.31,81632.46,0.01,-0.15437,0.00015,11.67294]
[1778545037457,33.31,81633.52,0.01,-0.15421,0.00015,11.66535]
[1778545037464,33.31,81636.39,0.01,-0.15379,0.00014,11.64487]
[1778545038008,33.31,81636.39,0.01,-0.15379,0.00014,11.64487]
[1778545038525,33.31,81638.95,0.01,-0.15342,0.00014,11.62661]
[1778545039245,33.31,81638.95,0.01,-0.15342,0.00014,11.62661]
[1778545039434,33.31,81640.83,0.01,-0.15315,0.00014,11.61318]
[1778545039899,33.31,81640.83,0.01,-0.15315,0.00014,11.61318]
[1778545040355,33.31,81640.83,0.01,-0.15315,0.00014,11.61318]
[1778545040929,33.31,81642.84,0.01,-0.15286,0.00014,11.59884]
[1778545040962,33.31,81642.84,0.01,-0.15286,0.00014,11.59882]
[1778545046542,33.31,81644.11,0.01,-0.15267,0.00014,11.58973]
[1778545049471,33.31,81646.48,0.01,-0.15233,0.00014,11.57279]
[1778545051189,33.31,81652.23,0.01,-0.1515,0.00014,11.53179]
[1778545053715,33.31,81659.31,0.01,-0.15043,0.00014,11.47525]
[1778545058823,33.31,81664.69,0.01,-0.14967,0.00014,11.43729]
[1778545061498,33.31,81665.8,0.01,-0.14951,0.00014,11.4294]
[1778545061565,33.31,81665.8,0.01,-0.14951,0.00014,11.4294]
[1778545062592,33.31,81665.88,0.01,-0.1495,0.00014,11.42866]
[1778545065519,33.31,81654.55,0.01,-0.15112,0.00014,11.50943]
[1778545071984,33.31,81661.13,0.01,-0.15017,0.00014,11.4625]
[1778545078702,33.31,81664.02,0.01,-0.14977,0.00014,11.44215]
[1778545079085,33.31,81664.25,0.01,-0.14973,0.00014,11.44056]
[1778545084174,33.31,81661.17,0.01,-0.15017,0.00014,11.46254]
[1778545086256,33.31,81667.07,0.01,-0.14934,0.00014,11.42066]
[1778545086347,33.31,81665.53,0.01,-0.14956,0.00014,11.43165]
[1778545087890,33.31,81665.53,0.01,-0.14956,0.00014,11.43165]
[1778545088361,33.31,81656.04,0.01,-0.15091,0.00014,11.49917]
[1778545093396,33.31,81653.03,0.01,-0.15133,0.00014,11.52025]
[1778545098430,33.31,81655.57,0.01,-0.15096,0.00014,11.50177]
[1778545099005,33.31,81655.57,0.01,-0.15096,0.00014,11.50177]
[1778545104126,33.31,81658.27,0.01,-0.15057,0.00014,11.48227]
[1778545105583,33.31,81659.82,0.01,-0.15035,0.00014,11.47121]
[1778545105591,33.31,81659.82,0.01,-0.15035,0.00014,11.47121]
[1778545105685,33.31,81659.82,0.01,-0.15035,0.00014,11.47121]
[1778545105786,33.31,81659.8,0.01,-0.15035,0.00014,11.47132]
[1778545108682,33.31,81660.33,0.01,-0.15027,0.00014,11.46754]
[1778545108783,33.31,81660.23,0.01,-0.15029,0.00014,11.46825]
[1778545112271,33.31,81661.57,0.01,-0.15004,0.00014,11.45258]
[1778545112797,33.31,81660.75,0.01,-0.15015,0.00014,11.45846]
[1778545118570,33.31,81660.39,0.01,-0.15021,0.00014,11.46111]
[1778545120801,33.31,81660.53,0.01,-0.15019,0.00014,11.46012]
[1778545120825,33.31,81660.71,0.01,-0.15016,0.00014,11.45884]
[1778545125243,33.31,81655.96,0.01,-0.15084,0.00014,11.49255]
[1778545125247,33.31,81655.96,0.01,-0.15084,0.00014,11.49255]
[1778545126903,33.31,81655.96,0.01,-0.15084,0.00014,11.49249]
[1778545128061,33.31,81653.27,0.01,-0.15122,0.00014,11.51148]
[1778545133677,33.31,81651.14,0.01,-0.15151,0.00014,11.52609]
[1778545135880,33.31,81651.14,0.01,-0.15151,0.00014,11.52609]
[1778545136698,33.3,81648.38,0.01,-0.1519,0.00014,11.54544]
[1778545140644,33.3,81647.68,0.01,-0.152,0.00014,11.55012]
[1778545140845,33.3,81647.68,0.01,-0.152,0.00014,11.55012]
[1778545140876,33.3,81647.68,0.01,-0.152,0.00014,11.55012]
[1778545140940,33.3,81645.36,0.01,-0.15233,0.00014,11.56655]
[1778545141144,33.3,81645.36,0.01,-0.15233,0.00014,11.56655]
[1778545142740,33.3,81627.98,0.01,-0.15485,0.00015,11.69016]
[1778545143664,33.3,81627.98,0.01,-0.15485,0.00015,11.69016]
[1778545143808,33.3,81627.98,0.01,-0.15485,0.00015,11.69016]
[1778545143937,33.3,81616.16,0.01,-0.15657,0.00015,11.77426]
[1778545146770,33.3,81608.32,0.01,-0.15772,0.00015,11.82958]
[1778545147291,33.3,81608.32,0.01,-0.15772,0.00015,11.82958]
[1778545147777,33.3,81608.01,0.01,-0.15776,0.00015,11.8316]
[1778545148131,33.3,81608.01,0.01,-0.15776,0.00015,11.8316]
[1778545148797,33.3,81608.01,0.01,-0.15776,0.00015,11.8316]
[1778545148807,33.3,81608.01,0.01,-0.15776,0.00015,11.8316]
[1778545153500,33.3,81606.9,0.01,-0.1579,0.00015,11.83856]
[1778545153762,33.3,81606.9,0.01,-0.1579,0.00015,11.83856]
[1778545153913,33.3,81598.54,0.01,-0.15914,0.00015,11.89816]
[1778545158916,33.3,81592.98,0.01,-0.15997,0.00015,11.93767]
[1778545164899,33.3,81590.19,0.01,-0.16037,0.00015,11.95704]
[1778545167525,33.3,81590.8,0.01,-0.16028,0.00015,11.95254]
[1778545171058,33.3,81592.82,0.01,-0.15997,0.00015,11.93787]
[1778545171949,33.29,81592.9,0.01,-0.1599,0.00015,11.93106]
[1778545173920,33.29,81593.12,0.01,-0.15986,0.00015,11.92943]
[1778545175511,33.29,81594.47,0.01,-0.15966,0.00015,11.91971]
[1778545175516,33.29,81594.47,0.01,-0.15966,0.00015,11.91971]
[1778545175980,33.29,81594.99,0.01,-0.15958,0.00015,11.91596]
[1778545177052,33.29,81596.46,0.01,-0.15936,0.00015,11.90545]
[1778545177993,33.29,81595.96,0.01,-0.15943,0.00015,11.90897]
[1778545179579,33.29,81596.02,0.01,-0.15942,0.00015,11.90848]
[1778545184039,33.29,81607.3,0.01,-0.15775,0.00015,11.82792]
[1778545190082,33.29,81603.31,0.01,-0.15834,0.00015,11.85647]
[1778545195116,33.29,81602.89,0.01,-0.1584,0.00015,11.85946]
[1778545199046,33.29,81601.84,0.01,-0.15856,0.00015,11.86693]
[1778545199148,33.29,81601.76,0.01,-0.15857,0.00015,11.8675]
[1778545200310,33.29,81601.76,0.01,-0.15857,0.00015,11.8675]
[1778545200983,33.29,81601.76,0.01,-0.15857,0.00015,11.8675]
[1778545200411,33.29,81601.22,0.01,-0.15865,0.00015,11.87135]
[1778545201158,33.29,81601.22,0.01,-0.15865,0.00015,11.87134]
[1778545206193,33.29,81602.22,0.01,-0.1585,0.00015,11.86424]
[1778545208933,33.29,81601.31,0.01,-0.15864,0.00015,11.87073]
[1778545214850,33.29,81604.89,0.01,-0.15811,0.00015,11.84544]
[1778545216358,33.29,81608.05,0.01,-0.15765,0.00015,11.82306]
[1778545216490,33.29,81610.71,0.01,-0.15726,0.00015,11.8042]
[1778545220186,33.29,81611.92,0.01,-0.15707,0.00015,11.79518]
[1778545220298,33.29,81612.13,0.01,-0.15704,0.00015,11.79356]
[1778545225567,33.29,81615.11,0.01,-0.15659,0.00015,11.77189]
[1778545225650,33.29,81617.19,0.01,-0.15628,0.00015,11.75697]
[1778545226436,33.29,81617.19,0.01,-0.15628,0.00015,11.75697]
[1778545226985,33.29,81617.19,0.01,-0.15628,0.00015,11.75697]
[1778545228328,33.29,81627.53,0.01,-0.15477,0.00015,11.68319]
[1778545230362,33.29,81635.1,0.01,-0.15367,0.00014,11.6291]
[1778545235821,33.29,81631.39,0.01,-0.15413,0.00015,11.6486]
[1778545241445,33.29,81625.73,0.01,-0.15494,0.00015,11.68837]
[1778545244592,33.29,81623.49,0.01,-0.15526,0.00015,11.70391]
[1778545249754,33.28,81621.87,0.01,-0.15547,0.00015,11.71438]
[1778545249761,33.28,81621.87,0.01,-0.15547,0.00015,11.71438]
[1778545250029,33.28,81615.84,0.01,-0.15635,0.00015,11.7571]
[1778545250641,33.28,81615.84,0.01,-0.15635,0.00015,11.7571]
[1778545250649,33.28,81615.84,0.01,-0.15635,0.00015,11.7571]
[1778545250698,33.28,81615.84,0.01,-0.15635,0.00015,11.7571]
[1778545251030,33.28,81611.3,0.01,-0.15702,0.00015,11.78941]
[1778545253532,33.28,81607.9,0.01,-0.15752,0.00015,11.81346]
[1778545254090,33.28,81606.68,0.01,-0.15769,0.00015,11.82204]
[1778545259571,33.28,81605.79,0.01,-0.15781,0.00015,11.82758]
[1778545263964,33.28,81605.06,0.01,-0.15791,0.00015,11.83235]
[1778545263984,33.28,81604.98,0.01,-0.15792,0.00015,11.83276]
[1778545269285,33.28,81601.91,0.01,-0.15837,0.00015,11.85478]
[1778545269641,33.28,81602.52,0.01,-0.15829,0.00015,11.8505]
[1778545274677,33.28,81601.96,0.01,-0.15837,0.00015,11.85475]
[1778545276015,33.28,81601.96,0.01,-0.15837,0.00015,11.85475]
[1778545276094,33.28,81597.93,0.01,-0.15897,0.00015,11.88351]
[1778545278114,33.28,81597.93,0.01,-0.15897,0.00015,11.88351]
[1778545283419,33.28,81592.9,0.01,-0.15972,0.00015,11.91921]
[1778545290667,33.28,81590.02,0.01,-0.16014,0.00015,11.93936]
[1778545290884,33.28,81590.02,0.01,-0.16014,0.00015,11.93936]
[1778545293295,33.28,81588.49,0.01,-0.16031,0.00015,11.94434]
[1778545293301,33.28,81588.49,0.01,-0.16031,0.00015,11.94434]
[1778545294072,33.28,81588.45,0.01,-0.16032,0.00015,11.94479]
[1778545294724,33.28,81588.45,0.01,-0.16032,0.00015,11.94479]
[1778545298029,33.28,81589.14,0.01,-0.16023,0.00015,11.94032]
[1778545301424,33.28,81590.72,0.01,-0.16,0.00015,11.92965]
[1778545301455,33.28,81591.54,0.01,-0.15988,0.00015,11.92396]
[1778545303451,33.28,81591.54,0.01,-0.15989,0.00015,11.92411]
[1778545304142,33.28,81591.71,0.01,-0.15986,0.00015,11.92303]
[1778545309929,33.29,81592.12,0.01,-0.15982,0.00015,11.92092]
[1778545314546,33.29,81591.76,0.01,-0.15988,0.00015,11.92389]
[1778545315738,33.29,81591.73,0.01,-0.15989,0.00015,11.92438]
[1778545316853,33.29,81590.8,0.01,-0.16003,0.00015,11.93113]
[1778545316977,33.29,81584.52,0.01,-0.16097,0.00015,11.97568]
[1778545323018,33.29,81578.38,0.01,-0.16189,0.00015,12.01942]
[1778545326048,33.29,81587.94,0.01,-0.16046,0.00015,11.95133]
[1778545328318,33.29,81587.56,0.01,-0.16051,0.00015,11.95417]
[1778545329069,33.29,81586.69,0.01,-0.16065,0.00015,11.96043]
[1778545329564,33.29,81586.69,0.01,-0.16065,0.00015,11.96043]
[1778545330076,33.29,81587.7,0.01,-0.1605,0.00015,11.95329]
[1778545330225,33.29,81587.7,0.01,-0.1605,0.00015,11.95329]
[1778545330927,33.29,81587.7,0.01,-0.1605,0.00015,11.95329]
[1778545330963,33.29,81587.7,0.01,-0.1605,0.00015,11.95329]
[1778545331051,33.29,81587.7,0.01,-0.1605,0.00015,11.95329]
[1778545331150,33.29,81584.85,0.01,-0.16092,0.00015,11.97364]
[1778545332085,33.29,81584.85,0.01,-0.16092,0.00015,11.97364]
[1778545332154,33.29,81584.12,0.01,-0.16103,0.00015,11.97889]
[1778545337280,33.29,81583.88,0.01,-0.16107,0.00015,11.98071]
[1778545338018,33.29,81583.88,0.01,-0.16107,0.00015,11.98071]
[1778545338132,33.29,81582.92,0.01,-0.16122,0.00015,11.98755]
[1778545338513,33.29,81582.92,0.01,-0.16122,0.00015,11.98755]
[1778545339165,33.29,81582.92,0.01,-0.16122,0.00015,11.98755]
[1778545339139,33.29,81582.05,0.01,-0.16135,0.00015,11.99375]
[1778545340146,33.29,81581.92,0.01,-0.16137,0.00015,11.99467]
[1778545341743,33.29,81582.9,0.01,-0.16122,0.00015,11.98768]
[1778545344175,33.29,81574.95,0.01,-0.16241,0.00015,12.04428]
[1778545349211,33.29,81573.65,0.01,-0.1626,0.00015,12.05313]
[1778545350171,33.29,81573.65,0.01,-0.1626,0.00015,12.05313]
[1778545355834,33.29,81574.51,0.01,-0.1624,0.00015,12.04032]
[1778545360928,33.28,81575.49,0.01,-0.16224,0.00015,12.03302]
[1778545366330,33.28,81577.64,0.01,-0.16191,0.00015,12.01712]
[1778545368247,33.28,81577.64,0.01,-0.16191,0.00015,12.01712]
[1778545369572,33.28,81577.25,0.01,-0.16196,0.00015,12.01977]
[1778545375393,33.28,81573.63,0.01,-0.1625,0.00015,12.04512]
[1778545376492,33.28,81573.63,0.01,-0.1625,0.00015,12.04512]
[1778545377737,33.28,81572.75,0.01,-0.16263,0.00015,12.05132]
[1778545377758,33.28,81572.12,0.01,-0.16272,0.00015,12.05574]
[1778545380133,33.28,81572.12,0.01,-0.16272,0.00015,12.05568]
[1778545381746,33.28,81569.65,0.01,-0.16309,0.00015,12.07314]
[1778545388484,33.28,81566.84,0.01,-0.16351,0.00015,12.09268]
[1778545393519,33.28,81562.3,0.01,-0.16419,0.00015,12.12465]
[1778545396123,33.28,81559.34,0.01,-0.16464,0.00015,12.1456]
[1778545400280,33.28,81557.88,0.01,-0.16485,0.00015,12.15552]
[1778545400286,33.28,81557.88,0.01,-0.16485,0.00015,12.15552]
[1778545400307,33.28,81557.95,0.01,-0.16484,0.00015,12.1549]
[1778545400570,33.28,81557.95,0.01,-0.16483,0.00015,12.15478]
[1778545402003,33.28,81549.69,0.01,-0.16609,0.00015,12.21336]
[1778545406585,33.27,81548.31,0.01,-0.16628,0.00015,12.22235]
[1778545406594,33.27,81548.31,0.01,-0.16628,0.00015,12.22235]
[1778545406714,33.27,81548.12,0.01,-0.16631,0.00015,12.22348]
[1778545412652,33.27,81548.99,0.01,-0.16608,0.00015,12.20983]
[1778545414261,33.27,81548.99,0.01,-0.16608,0.00015,12.20983]
[1778545414920,33.27,81546.01,0.01,-0.16653,0.00015,12.23066]
[1778545416271,33.27,81546.01,0.01,-0.16653,0.00015,12.23066]
[1778545416992,33.27,81546.01,0.01,-0.16653,0.00015,12.23044]
[1778545417114,33.27,81546.01,0.01,-0.16653,0.00015,12.23044]
[1778545417209,33.27,81544.67,0.01,-0.16673,0.00015,12.23976]
[1778545417966,33.27,81536.63,0.01,-0.16796,0.00015,12.29674]
[1778545419011,33.27,81536.63,0.01,-0.16796,0.00015,12.29674]
[1778545419481,33.27,81531.16,0.01,-0.1688,0.00015,12.33555]
[1778545422353,33.26,81538.52,0.01,-0.16766,0.00015,12.28294]
[1778545428333,33.26,81535.3,0.01,-0.16816,0.00015,12.30576]
[1778545430394,33.26,81533.6,0.01,-0.16843,0.00015,12.31817]
[1778545432999,33.27,81544.22,0.01,-0.1668,0.00015,12.2432]
[1778545436750,33.27,81543.45,0.01,-0.16694,0.00015,12.24943]
[1778545438312,33.27,81542.61,0.01,-0.16707,0.00015,12.25565]
[1778545438962,33.27,81537.67,0.01,-0.16784,0.00015,12.29103]
[1778545445322,33.27,81539.31,0.01,-0.16761,0.00015,12.2805]
[1778545446073,33.27,81538.76,0.01,-0.1677,0.00015,12.28461]
[1778545448683,33.28,81541.51,0.01,-0.16729,0.00015,12.26573]
[1778545453939,33.28,81539.88,0.01,-0.16757,0.00015,12.27876]
[1778545455829,33.28,81536.23,0.01,-0.16814,0.00015,12.30496]
[1778545458346,33.28,81534.61,0.01,-0.16839,0.00015,12.31687]
[1778545461227,33.28,81533.92,0.01,-0.16851,0.00015,12.32233]
[1778545461341,33.28,81535.47,0.01,-0.16828,0.00015,12.3115]
[1778545461604,33.28,81535.47,0.01,-0.16828,0.00015,12.3115]
[1778545461848,33.28,81535.47,0.01,-0.16828,0.00015,12.3115]
[1778545461978,33.28,81535.47,0.01,-0.16828,0.00015,12.3115]
[1778545462030,33.28,81534.98,0.01,-0.16835,0.00015,12.31499]
[1778545463018,33.29,81523.87,0.01,-0.17008,0.00016,12.39439]
[1778545464024,33.29,81512.51,0.01,-0.17185,0.00016,12.47501]
[1778545465107,33.29,81512.51,0.01,-0.17185,0.00016,12.47501]
[1778545466286,33.29,81510.52,0.01,-0.17217,0.00016,12.48932]
[1778545470107,33.29,81509.08,0.01,-0.17241,0.00016,12.50024]
[1778545470132,33.29,81509.08,0.01,-0.17241,0.00016,12.50024]
[1778545470258,33.29,81507.12,0.01,-0.17272,0.00016,12.51431]
[1778545471333,33.29,81507.12,0.01,-0.17272,0.00016,12.51431]
[1778545472831,33.29,81513.96,0.01,-0.17159,0.00016,12.45958]
[1778545478123,33.29,81518.63,0.01,-0.17086,0.00016,12.42671]
[1778545483158,33.29,81518.37,0.01,-0.17091,0.00016,12.42875]
[1778545488193,33.29,81518.88,0.01,-0.17083,0.00016,12.42537]
[1778545493209,33.29,81519.18,0.01,-0.17079,0.00016,12.4234]
[1778545501255,33.29,81519.52,0.01,-0.17074,0.00016,12.42128]
[1778545503726,33.29,81518.44,0.01,-0.17092,0.00016,12.42918]
[1778545504019,33.29,81518.44,0.01,-0.17092,0.00016,12.42918]
[1778545505148,33.29,81515.55,0.01,-0.17137,0.00016,12.44973]
[1778545505728,33.29,81513.53,0.01,-0.17168,0.00016,12.46407]
[1778545506262,33.29,81513.53,0.01,-0.17168,0.00016,12.46407]
[1778545507047,33.29,81510.16,0.01,-0.17221,0.00016,12.48797]
[1778545508789,33.29,81509.08,0.01,-0.17238,0.00016,12.49559]
[1778545509763,33.29,81509.24,0.01,-0.17235,0.00016,12.49443]
[1778545513452,33.29,81505.4,0.01,-0.17295,0.00016,12.52156]
[1778545517396,33.29,81517.25,0.01,-0.1711,0.00016,12.43754]
[1778545518924,33.29,81517.89,0.01,-0.171,0.00016,12.43307]
[1778545524853,33.29,81518.04,0.01,-0.17099,0.00016,12.43235]
[1778545528073,33.29,81517.98,0.01,-0.171,0.00016,12.43291]
[1778545528784,33.3,81517.27,0.01,-0.17111,0.00016,12.43797]
[1778545534516,33.3,81516.46,0.01,-0.17118,0.00016,12.43757]
[1778545539551,33.29,81516.23,0.01,-0.17121,0.00016,12.43915]
[1778545544586,33.29,81514.77,0.01,-0.17143,0.00016,12.44935]
[1778545547089,33.29,81514.67,0.01,-0.17145,0.00016,12.45002]
[1778545547984,33.29,81514.78,0.01,-0.17143,0.00016,12.4492]
[1778545550778,33.29,81518.36,0.01,-0.17087,0.00016,12.42372]
[1778545551064,33.29,81518.36,0.01,-0.17087,0.00016,12.42372]
[1778545551198,33.29,81519.73,0.01,-0.17066,0.00016,12.414]
[1778545553650,33.29,81529.87,0.01,-0.16909,0.00015,12.34216]
[1778545557341,33.3,81531.99,0.01,-0.16876,0.00015,12.32729]
[1778545557352,33.3,81531.99,0.01,-0.16876,0.00015,12.32729]
[1778545557364,33.3,81531.49,0.01,-0.16884,0.00015,12.33094]
[1778545562713,33.3,81527.23,0.01,-0.16951,0.00016,12.3616]
[1778545567748,33.3,81524.98,0.01,-0.16987,0.00016,12.37785]
[1778545572783,33.3,81529.19,0.01,-0.16922,0.00015,12.34828]
[1778545577818,33.3,81530.43,0.01,-0.16904,0.00015,12.33988]
[1778545582853,33.3,81532.02,0.01,-0.1688,0.00015,12.32901]
[1778545589902,33.3,81534.45,0.01,-0.16844,0.00015,12.31238]
[1778545594937,33.3,81536.19,0.01,-0.16812,0.00015,12.29431]
[1778545599972,33.31,81535.85,0.01,-0.16818,0.00015,12.29719]
[1778545603296,33.31,81536.3,0.01,-0.16811,0.00015,12.29417]
[1778545603504,33.31,81536.3,0.01,-0.16811,0.00015,12.29417]
[1778545604030,33.31,81544.35,0.01,-0.16688,0.00015,12.23716]
[1778545609154,33.31,81543.89,0.01,-0.16697,0.00015,12.24117]
[1778545612168,33.31,81542.79,0.01,-0.16715,0.00015,12.24956]
[1778545612262,33.31,81541.67,0.01,-0.16732,0.00015,12.2577]
[1778545618099,33.31,81538.73,0.01,-0.1678,0.00015,12.27968]
[1778545622796,33.32,81537.35,0.01,-0.16803,0.00015,12.2902]
[1778545623393,33.32,81538.65,0.01,-0.16783,0.00015,12.28117]
[1778545626320,33.32,81539.57,0.01,-0.1677,0.00015,12.27506]
[1778545626394,33.32,81538.59,0.01,-0.16785,0.00015,12.28224]
[1778545626975,33.32,81538.59,0.01,-0.16785,0.00015,12.28224]
[1778545627162,33.32,81538.59,0.01,-0.16786,0.00015,12.28246]
[1778545633374,33.32,81539.67,0.01,-0.16771,0.00015,12.2755]
[1778545633475,33.32,81539.26,0.01,-0.16779,0.00015,12.27916]
[1778545635925,33.33,81539.26,0.01,-0.1678,0.00015,12.27965]
[1778545636536,33.33,81539.26,0.01,-0.1678,0.00015,12.27965]
[1778545636027,33.33,81539.26,0.01,-0.1678,0.00015,12.2799]
[1778545637031,33.33,81539.26,0.01,-0.1678,0.00015,12.2799]
[1778545637796,33.33,81539.26,0.01,-0.16781,0.00015,12.28014]
[1778545638239,33.33,81539.26,0.01,-0.16781,0.00015,12.28039]
[1778545639691,33.33,81536.57,0.01,-0.16823,0.00015,12.29975]
[1778545639695,33.33,81536.57,0.01,-0.16823,0.00015,12.29975]
[1778545640253,33.33,81538.73,0.01,-0.16791,0.00015,12.2847]
[1778545642656,33.33,81538.63,0.01,-0.16793,0.00015,12.2857]
[1778545643274,33.33,81538.56,0.01,-0.16795,0.00015,12.28676]
[1778545647650,33.34,81539.31,0.01,-0.16786,0.00015,12.28256]
[1778545648311,33.34,81539.31,0.01,-0.16786,0.00015,12.28284]
[1778545648742,33.34,81539.31,0.01,-0.16786,0.00015,12.28284]
[1778545654353,33.34,81530.02,0.01,-0.16926,0.00015,12.34363]
[1778545656869,33.34,81531.45,0.01,-0.16904,0.00015,12.3338]
[1778545662409,33.34,81541.61,0.01,-0.1675,0.00015,12.26291]
[1778545663406,33.34,81541.61,0.01,-0.1675,0.00015,12.26291]
[1778545663507,33.34,81542.71,0.01,-0.16734,0.00015,12.25532]
[1778545669460,33.35,81542.37,0.01,-0.16742,0.00015,12.25907]
[1778545675502,33.35,81542.27,0.01,-0.16746,0.00015,12.26114]
[1778545677041,33.35,81541.5,0.01,-0.16759,0.00015,12.26683]
[1778545677045,33.35,81541.5,0.01,-0.16759,0.00015,12.26683]
[1778545677515,33.35,81537.01,0.01,-0.16828,0.00015,12.2989]
[1778545677736,33.35,81537.01,0.01,-0.16828,0.00015,12.2989]
[1778545678291,33.35,81537.01,0.01,-0.16828,0.00015,12.2989]
[1778545682550,33.36,81529.5,0.01,-0.16945,0.00015,12.3528]
[1778545687586,33.36,81524.83,0.01,-0.17019,0.00016,12.38635]
[1778545688561,33.36,81524.83,0.01,-0.17019,0.00016,12.38635]
[1778545688568,33.36,81524.83,0.01,-0.17019,0.00016,12.38635]
[1778545689072,33.36,81524.02,0.01,-0.17032,0.00016,12.39215]
[1778545689573,33.36,81524.02,0.01,-0.17032,0.00016,12.39215]
[1778545689284,33.36,81523.55,0.01,-0.17039,0.00016,12.39553]
[1778545689650,33.36,81523.55,0.01,-0.17039,0.00016,12.39553]
[1778545689681,33.36,81523.55,0.01,-0.17039,0.00016,12.39553]
[1778545690062,33.36,81523.55,0.01,-0.17039,0.00016,12.39553]
[1778545690429,33.36,81523.55,0.01,-0.17039,0.00016,12.39553]
[1778545690619,33.36,81532.14,0.01,-0.16906,0.00015,12.33465]
[1778545690684,33.36,81532.14,0.01,-0.16906,0.00015,12.33465]
[1778545691486,33.36,81551.23,0.01,-0.16612,0.00015,12.199]
[1778545693016,33.36,81555.95,0.01,-0.1654,0.00015,12.16539]
[1778545694336,33.36,81556.35,0.01,-0.16534,0.00015,12.16269]
[1778545694437,33.36,81555.55,0.01,-0.16547,0.00015,12.16851]
[1778545698482,33.36,81555.09,0.01,-0.16554,0.00015,12.17215]
[1778545698583,33.36,81555.22,0.01,-0.16553,0.00015,12.17134]
[1778545703709,33.36,81556.8,0.01,-0.1653,0.00015,12.16078]
[1778545708745,33.36,81557.6,0.01,-0.16519,0.00015,12.15565]
[1778545712987,33.36,81556.68,0.01,-0.16527,0.00015,12.15626]
[1778545713058,33.36,81556.68,0.01,-0.16527,0.00015,12.15626]
[1778545714787,33.36,81565.95,0.01,-0.16386,0.00015,12.09037]
[1778545718703,33.36,81560.57,0.01,-0.16467,0.00015,12.12833]
[1778545718824,33.36,81560.08,0.01,-0.16475,0.00015,12.13171]
[1778545720095,33.36,81560.08,0.01,-0.16475,0.00015,12.13171]
[1778545720196,33.36,81559.7,0.01,-0.16481,0.00015,12.13452]
[1778545721050,33.36,81559.7,0.01,-0.16481,0.00015,12.13452]
[1778545721295,33.36,81559.7,0.01,-0.16481,0.00015,12.13452]
[1778545721681,33.36,81558.64,0.01,-0.16497,0.00015,12.14215]
[1778545722843,33.36,81546.45,0.01,-0.16683,0.00015,12.22875]
[1778545727878,33.36,81541.88,0.01,-0.16753,0.00015,12.26097]
[1778545732913,33.36,81540.94,0.01,-0.16767,0.00015,12.26747]
[1778545737951,33.36,81539.59,0.01,-0.16787,0.00015,12.27685]
[1778545742070,33.36,81547.96,0.01,-0.16658,0.00015,12.21726]
[1778545745591,33.36,81549.22,0.01,-0.16639,0.00015,12.20835]
[1778545745630,33.36,81549.22,0.01,-0.16639,0.00015,12.20835]
[1778545745690,33.36,81549.0,0.01,-0.16643,0.00015,12.20993]
[1778545746241,33.36,81549.0,0.01,-0.16643,0.00015,12.20993]
[1778545746285,33.36,81549.11,0.01,-0.16641,0.00015,12.20916]
[1778545751464,33.36,81548.87,0.01,-0.16645,0.00015,12.2109]
[1778545751498,33.36,81548.87,0.01,-0.16645,0.00015,12.2109]
[1778545751544,33.36,81558.27,0.01,-0.16501,0.00015,12.14421]
[1778545752190,33.36,81558.27,0.01,-0.16501,0.00015,12.14421]
[1778545752372,33.36,81560.09,0.01,-0.16473,0.00015,12.13116]
[1778545752788,33.36,81560.09,0.01,-0.16473,0.00015,12.13116]
[1778545753053,33.36,81560.09,0.01,-0.16473,0.00015,12.13104]
[1778545758227,33.36,81561.77,0.01,-0.16447,0.00015,12.11869]
[1778545763289,33.36,81562.0,0.01,-0.16442,0.00015,12.11653]
[1778545769165,33.36,81562.43,0.01,-0.16434,0.00015,12.11277]
[1778545775209,33.35,81565.56,0.01,-0.1638,0.00015,12.08388]
[1778545780242,33.35,81565.43,0.01,-0.16381,0.00015,12.08445]
[1778545785277,33.35,81566.68,0.01,-0.16361,0.00015,12.07529]
[1778545790313,33.35,81566.42,0.01,-0.16365,0.00015,12.07686]
[1778545795347,33.35,81566.01,0.01,-0.1637,0.00015,12.07945]
[1778545800382,33.35,81566.46,0.01,-0.16363,0.00015,12.07593]
[1778545805417,33.35,81567.32,0.01,-0.16349,0.00015,12.06949]
[1778545810454,33.35,81567.74,0.01,-0.16342,0.00015,12.06617]
[1778545815495,33.35,81567.72,0.01,-0.16342,0.00015,12.06598]
[1778545819649,33.35,81566.23,0.01,-0.16364,0.00015,12.07636]
[1778545823779,33.35,81570.54,0.01,-0.16298,0.00015,12.04545]
[1778545823914,33.34,81577.07,0.01,-0.16199,0.00015,11.99894]
[1778545824264,33.34,81577.07,0.01,-0.16199,0.00015,11.99894]
[1778545824562,33.34,81580.26,0.01,-0.16151,0.00015,11.97622]
[1778545826618,33.34,81585.35,0.01,-0.16075,0.00015,11.93982]
[1778545826675,33.34,81597.74,0.01,-0.1589,0.00015,11.85156]
[1778545827280,33.34,81597.74,0.01,-0.1589,0.00015,11.85156]
[1778545827716,33.34,81597.74,0.01,-0.1589,0.00015,11.85156]
[1778545827649,33.34,81609.87,0.01,-0.1571,0.00015,11.76521]
[1778545828561,33.34,81609.87,0.01,-0.1571,0.00015,11.76521]
[1778545830228,33.34,81617.16,0.01,-0.15602,0.00015,11.71291]
[1778545831462,33.34,81611.4,0.01,-0.15686,0.00015,11.75379]
[1778545831483,33.34,81611.4,0.01,-0.15686,0.00015,11.75379]
[1778545831644,33.34,81611.4,0.01,-0.15686,0.00015,11.75379]
[1778545831665,33.34,81611.4,0.01,-0.15686,0.00015,11.75379]
[1778545831689,33.34,81600.55,0.01,-0.15841,0.00015,11.82487]
[1778545832010,33.34,81600.55,0.01,-0.15841,0.00015,11.82487]
[1778545832822,33.34,81600.55,0.01,-0.15841,0.00015,11.82493]
[1778545832833,33.34,81600.55,0.01,-0.15841,0.00015,11.82493]
[1778545833520,33.34,81600.55,0.01,-0.15841,0.00015,11.82493]
[1778545833622,33.34,81598.22,0.01,-0.15875,0.00015,11.84152]
[1778545837846,33.34,81595.73,0.01,-0.15914,0.00015,11.85991]
[1778545838656,33.34,81595.3,0.01,-0.1592,0.00015,11.86313]
[1778545839707,33.35,81586.5,0.01,-0.16052,0.00015,11.92586]
[1778545844776,33.35,81588.24,0.01,-0.16027,0.00015,11.91389]
[1778545846321,33.35,81588.24,0.01,-0.16027,0.00015,11.91397]
[1778545847256,33.35,81585.81,0.01,-0.16063,0.00015,11.93132]
[1778545847725,33.35,81585.81,0.01,-0.16064,0.00015,11.93139]
[1778545853761,33.35,81584.32,0.01,-0.16086,0.00015,11.94212]
[1778545855249,33.35,81584.32,0.01,-0.16086,0.00015,11.94212]
[1778545859883,33.35,81585.18,0.01,-0.16073,0.00015,11.93606]
[1778545860071,33.35,81585.18,0.01,-0.16073,0.00015,11.93606]
[1778545860159,33.35,81585.18,0.01,-0.16073,0.00015,11.93606]
[1778545860810,33.35,81585.76,0.01,-0.16065,0.00015,11.93194]
[1778545861819,33.35,81594.39,0.01,-0.15936,0.00015,11.87058]
[1778545862156,33.35,81594.39,0.01,-0.15936,0.00015,11.87058]
[1778545867860,33.35,81592.99,0.01,-0.15958,0.00015,11.88106]
[1778545873903,33.35,81592.52,0.01,-0.15966,0.00015,11.88471]
[1778545877136,33.35,81593.49,0.01,-0.15951,0.00015,11.87793]
[1778545878753,33.35,81594.01,0.01,-0.15944,0.00015,11.87429]
[1778545881625,33.35,81593.51,0.01,-0.15952,0.00015,11.87806]
[1778545881704,33.35,81593.51,0.01,-0.15952,0.00015,11.87806]
[1778545881713,33.35,81593.51,0.01,-0.15952,0.00015,11.87806]
[1778545883470,33.35,81594.12,0.01,-0.15943,0.00015,11.87386]
[1778545884080,33.35,81592.17,0.01,-0.15972,0.00015,11.88779]
[1778545884709,33.35,81592.17,0.01,-0.15972,0.00015,11.88779]
[1778545885264,33.35,81591.02,0.01,-0.15989,0.00015,11.89601]
[1778545885365,33.35,81590.46,0.01,-0.15998,0.00015,11.90003]
[1778545887658,33.35,81590.46,0.01,-0.15998,0.00015,11.90006]
[1778545890938,33.35,81589.98,0.01,-0.16005,0.00015,11.90358]
[1778545890981,33.35,81589.98,0.01,-0.16005,0.00015,11.90358]
[1778545891030,33.35,81589.98,0.01,-0.16005,0.00015,11.90358]
[1778545891071,33.35,81590.13,0.01,-0.15997,0.00015,11.89632]
[1778545892569,33.35,81590.13,0.01,-0.15997,0.00015,11.89632]
[1778545892660,33.35,81597.5,0.01,-0.15887,0.00015,11.84395]
[1778545893395,33.35,81597.5,0.01,-0.15887,0.00015,11.84395]
[1778545893435,33.35,81598.07,0.01,-0.15879,0.00015,11.84]
[1778545896018,33.35,81598.51,0.01,-0.15873,0.00015,11.8371]
[1778545896551,33.35,81598.51,0.01,-0.15873,0.00015,11.8371]
[1778545896695,33.35,81598.35,0.01,-0.15875,0.00015,11.83835]
[1778545898556,33.35,81605.45,0.01,-0.1577,0.00015,11.78799]
[1778545898786,33.35,81610.5,0.01,-0.15695,0.00015,11.75183]
[1778545899147,33.35,81610.5,0.01,-0.15695,0.00015,11.75183]
[1778545902055,33.35,81612.27,0.01,-0.15668,0.00015,11.73866]
[1778545902738,33.35,81612.27,0.01,-0.15668,0.00015,11.73866]
[1778545904293,33.35,81612.82,0.01,-0.15659,0.00015,11.73439]
[1778545904753,33.35,81612.82,0.01,-0.15659,0.00015,11.73439]
[1778545909862,33.35,81606.33,0.01,-0.15754,0.00015,11.7799]
[1778545915191,33.35,81604.56,0.01,-0.1578,0.00015,11.79282]
[1778545918955,33.35,81602.93,0.01,-0.15805,0.00015,11.80483]
[1778545919219,33.35,81603.58,0.01,-0.15797,0.00015,11.80066]
[1778545922426,33.35,81606.16,0.01,-0.1576,0.00015,11.7828]
[1778545922464,33.35,81605.99,0.01,-0.15763,0.00015,11.78427]
[1778545923386,33.35,81605.99,0.01,-0.15763,0.00015,11.78427]
[1778545923474,33.35,81605.99,0.01,-0.15763,0.00015,11.78427]
[1778545925329,33.35,81613.1,0.01,-0.15658,0.00015,11.7338]
[1778545927078,33.36,81616.2,0.01,-0.15613,0.00015,11.712]
[1778545927249,33.36,81616.2,0.01,-0.15613,0.00015,11.712]
[1778545932805,33.36,81621.89,0.01,-0.1553,0.00015,11.6717]
[1778545933224,33.36,81619.68,0.01,-0.15562,0.00015,11.68742]
[1778545938262,33.36,81620.13,0.01,-0.15556,0.00015,11.68425]
[1778545940341,33.36,81619.5,0.01,-0.15565,0.00015,11.68873]
[1778545940908,33.36,81619.5,0.01,-0.15565,0.00015,11.68873]
[1778545942769,33.36,81619.23,0.01,-0.15569,0.00015,11.69063]
[1778545943965,33.36,81619.44,0.01,-0.15566,0.00015,11.68913]
[1778545944623,33.36,81619.44,0.01,-0.15566,0.00015,11.68912]
[1778545947326,33.36,81627.14,0.01,-0.15454,0.00015,11.63454]
[1778545948927,33.36,81629.1,0.01,-0.15425,0.00015,11.62069]
[1778545948964,33.36,81629.1,0.01,-0.15425,0.00015,11.62069]
[1778545949439,33.36,81634.2,0.01,-0.15351,0.00015,11.58452]
[1778545949536,33.36,81638.46,0.01,-0.1529,0.00014,11.55438]
[1778545955473,33.36,81643.04,0.01,-0.15219,0.00014,11.51651]
[1778545960508,33.36,81642.53,0.01,-0.15228,0.00014,11.52098]
[1778545965639,33.36,81640.72,0.01,-0.15256,0.00014,11.53452]
[1778545966960,33.36,81640.41,0.01,-0.15261,0.00014,11.53689]
[1778545969328,33.37,81641.72,0.01,-0.15243,0.00014,11.52812]
[1778545969438,33.37,81641.72,0.01,-0.15243,0.00014,11.52812]
[1778545969484,33.37,81641.72,0.01,-0.15243,0.00014,11.52812]
[1778545969585,33.37,81637.02,0.01,-0.15311,0.00014,11.5617]
[1778545974606,33.37,81631.56,0.01,-0.15391,0.00015,11.60104]
[1778545979644,33.37,81629.75,0.01,-0.15419,0.00015,11.61444]
[1778545981174,33.37,81627.47,0.01,-0.15452,0.00015,11.63075]
[1778545981294,33.37,81627.47,0.01,-0.15452,0.00015,11.63075]
[1778545981336,33.37,81627.47,0.01,-0.15452,0.00015,11.63075]
[1778545981657,33.37,81627.11,0.01,-0.15457,0.00015,11.6334]
[1778545984005,33.37,81611.37,0.01,-0.15688,0.00015,11.74519]
[1778545987738,33.37,81610.09,0.01,-0.15707,0.00015,11.75461]
[1778545988978,33.37,81610.15,0.01,-0.15707,0.00015,11.75434]
[1778545989250,33.37,81606.18,0.01,-0.15766,0.00015,11.7827]
[1778545994749,33.37,81604.07,0.01,-0.15798,0.00015,11.79829]
[1778545999784,33.38,81597.76,0.01,-0.15893,0.00015,11.84389]
[1778546003779,33.38,81596.95,0.01,-0.15907,0.00015,11.85041]
[1778546003786,33.38,81596.95,0.01,-0.15907,0.00015,11.85041]
[1778546003809,33.38,81596.95,0.01,-0.15907,0.00015,11.85041]
[1778546003864,33.38,81595.62,0.01,-0.15927,0.00015,11.86011]
[1778546009853,33.38,81588.68,0.01,-0.16033,0.00015,11.91066]
[1778546014889,33.38,81589.54,0.01,-0.16015,0.00015,11.89913]
[1778546017276,33.39,81590.42,0.01,-0.16003,0.00015,11.8932]
[1778546022944,33.39,81587.56,0.01,-0.16047,0.00015,11.91434]
[1778546027979,33.39,81588.1,0.01,-0.16041,0.00015,11.91112]
[1778546033019,33.39,81589.03,0.01,-0.16028,0.00015,11.90523]
[1778546038051,33.39,81590.5,0.01,-0.16007,0.00015,11.89531]
[1778546043087,33.39,81593.61,0.01,-0.15962,0.00015,11.87382]
[1778546049397,33.4,81593.97,0.01,-0.15958,0.00015,11.87201]
[1778546054466,33.4,81593.19,0.01,-0.15971,0.00015,11.87799]
[1778546057875,33.4,81593.63,0.01,-0.15965,0.00015,11.87517]
[1778546057976,33.4,81591.41,0.01,-0.15998,0.00015,11.89103]
[1778546058333,33.4,81591.41,0.01,-0.15998,0.00015,11.89103]
[1778546058410,33.4,81596.27,0.01,-0.15926,0.00015,11.85661]
[1778546059241,33.4,81596.27,0.01,-0.15926,0.00015,11.85661]
[1778546059740,33.4,81596.27,0.01,-0.15926,0.00015,11.85661]
[1778546062813,33.4,81600.31,0.01,-0.15867,0.00015,11.82836]
[1778546065026,33.4,81601.16,0.01,-0.15855,0.00015,11.82267]
[1778546065681,33.4,81601.16,0.01,-0.15855,0.00015,11.82284]
[1778546065932,33.4,81601.16,0.01,-0.15855,0.00015,11.82284]
[1778546065943,33.4,81601.16,0.01,-0.15855,0.00015,11.82284]
[1778546066033,33.4,81601.08,0.01,-0.15857,0.00015,11.82357]
[1778546066113,33.4,81601.08,0.01,-0.15857,0.00015,11.82357]
[1778546066536,33.4,81601.08,0.01,-0.15857,0.00015,11.82357]
[1778546067014,33.4,81601.08,0.01,-0.15857,0.00015,11.82357]
[1778546067078,33.4,81607.11,0.01,-0.15768,0.00015,11.78067]
[1778546069294,33.4,81611.59,0.01,-0.15702,0.00015,11.74888]
[1778546074258,33.4,81609.53,0.01,-0.15726,0.00015,11.75735]
[1778546075024,33.4,81609.53,0.01,-0.15726,0.00015,11.75735]
[1778546075645,33.4,81608.92,0.01,-0.15735,0.00015,11.76169]
[1778546075877,33.4,81608.92,0.01,-0.15735,0.00015,11.76169]
[1778546075945,33.4,81610.11,0.01,-0.15717,0.00015,11.75324]
[1778546076758,33.4,81610.11,0.01,-0.15717,0.00015,11.75324]
[1778546076807,33.4,81604.74,0.01,-0.15797,0.00015,11.79137]
[1778546078974,33.4,81604.74,0.01,-0.15797,0.00015,11.79158]
[1778546079018,33.4,81602.6,0.01,-0.15829,0.00015,11.80697]
[1778546080299,33.4,81601.83,0.01,-0.15841,0.00015,11.81263]
[1778546080308,33.4,81601.83,0.01,-0.15841,0.00015,11.81263]
[1778546080347,33.4,81601.83,0.01,-0.15841,0.00015,11.81282]
[1778546085381,33.41,81594.79,0.01,-0.15947,0.00015,11.86347]
[1778546087115,33.41,81594.79,0.01,-0.15947,0.00015,11.86347]
[1778546090849,33.41,81594.57,0.01,-0.15951,0.00015,11.8655]
[1778546092922,33.41,81594.69,0.01,-0.1595,0.00015,11.86489]
[1778546098471,33.41,81585.19,0.01,-0.16093,0.00015,11.93288]
[1778546106527,33.41,81587.4,0.01,-0.1606,0.00015,11.91729]
[1778546111562,33.41,81587.4,0.01,-0.1606,0.00015,11.91722]
[1778546117464,33.41,81587.4,0.01,-0.1606,0.00015,11.91722]
[1778546117515,33.41,81587.4,0.01,-0.1606,0.00015,11.91722]
[1778546117556,33.41,81587.4,0.01,-0.1606,0.00015,11.91722]
[1778546117805,33.41,81587.4,0.01,-0.1606,0.00015,11.91722]
[1778546117899,33.41,81587.4,0.01,-0.1606,0.00015,11.91722]
[1778546118000,33.41,81592.36,0.01,-0.15986,0.00015,11.88187]
[1778546118620,33.41,81592.36,0.01,-0.15986,0.00015,11.88187]
[1778546118628,33.41,81592.36,0.01,-0.15986,0.00015,11.88187]
[1778546118669,33.41,81594.28,0.01,-0.15957,0.00015,11.86825]
[1778546124654,33.41,81594.08,0.01,-0.1596,0.00015,11.86978]
[1778546129962,33.41,81595.61,0.01,-0.15938,0.00015,11.85906]
[1778546134905,33.41,81596.27,0.01,-0.15922,0.00015,11.84825]
[1778546135142,33.41,81596.27,0.01,-0.15922,0.00015,11.84825]
[1778546134960,33.41,81594.93,0.01,-0.15942,0.00015,11.85784]
[1778546136093,33.41,81594.93,0.01,-0.15942,0.00015,11.85784]
[1778546136148,33.41,81586.13,0.01,-0.16073,0.00015,11.92032]
[1778546137838,33.41,81576.98,0.01,-0.1621,0.00015,11.98507]
[1778546142791,33.41,81564.91,0.01,-0.16392,0.00015,12.0704]
[1778546144878,33.41,81564.91,0.01,-0.16391,0.00015,12.07023]
[1778546145813,33.41,81563.51,0.01,-0.16412,0.00015,12.07999]
[1778546146458,33.41,81561.45,0.01,-0.16443,0.00015,12.09443]
[1778546147238,33.41,81558.24,0.01,-0.16492,0.00015,12.11701]
[1778546147959,33.41,81558.24,0.01,-0.16492,0.00015,12.11701]
[1778546154853,33.41,81549.08,0.01,-0.1663,0.00015,12.18154]
[1778546160873,33.41,81543.13,0.01,-0.16721,0.00015,12.22343]
[1778546166111,33.41,81541.91,0.01,-0.16741,0.00015,12.23245]
[1778546171356,33.41,81546.62,0.01,-0.1667,0.00015,12.19988]
[1778546177026,33.41,81542.61,0.01,-0.16733,0.00015,12.22913]
[1778546182457,33.41,81542.26,0.01,-0.1674,0.00015,12.23222]
[1778546189109,33.42,81542.11,0.01,-0.16744,0.00015,12.23406]
[1778546189478,33.42,81542.11,0.01,-0.16744,0.00015,12.23406]
[1778546189952,33.42,81542.11,0.01,-0.16744,0.00015,12.23406]
[1778546190116,33.42,81544.24,0.01,-0.16711,0.00015,12.21908]
[1778546191198,33.42,81544.24,0.01,-0.16711,0.00015,12.21908]
[1778546192131,33.42,81537.85,0.01,-0.16804,0.00015,12.25836]
[1778546195930,33.42,81536.31,0.01,-0.16828,0.00015,12.26952]
[1778546196861,33.42,81533.34,0.01,-0.16874,0.00015,12.29063]
[1778546199174,33.42,81536.91,0.01,-0.16819,0.00015,12.2655]
[1778546200329,33.42,81536.21,0.01,-0.16831,0.00015,12.27065]
[1778546206169,33.42,81537.74,0.01,-0.16808,0.00015,12.26035]
[1778546207351,33.42,81537.68,0.01,-0.16809,0.00015,12.26095]
[1778546208242,33.42,81537.22,0.01,-0.16817,0.00015,12.26428]
[1778546210273,33.42,81537.43,0.01,-0.16814,0.00015,12.26287]
[1778546210868,33.42,81537.43,0.01,-0.16814,0.00015,12.26287]
[1778546218313,33.42,81542.67,0.01,-0.16735,0.00015,12.22651]
[1778546223347,33.43,81544.41,0.01,-0.16709,0.00015,12.21463]
[1778546228383,33.43,81548.76,0.01,-0.16643,0.00015,12.18435]
[1778546233417,33.43,81549.26,0.01,-0.16637,0.00015,12.18141]
[1778546238452,33.43,81548.89,0.01,-0.16644,0.00015,12.18459]
[1778546243487,33.43,81547.28,0.01,-0.1667,0.00015,12.19655]
[1778546248522,33.43,81546.57,0.01,-0.16682,0.00015,12.20214]
[1778546251740,33.43,81547.85,0.01,-0.16663,0.00015,12.19332]
[1778546258237,33.44,81548.61,0.01,-0.16646,0.00015,12.1825]
[1778546266741,33.44,81547.11,0.01,-0.16672,0.00015,12.19421]
[1778546272694,33.44,81548.09,0.01,-0.16658,0.00015,12.1881]
[1778546277727,33.44,81546.83,0.01,-0.16679,0.00015,12.19761]
[1778546279279,33.44,81546.83,0.01,-0.16679,0.00015,12.19761]
[1778546280114,33.44,81545.51,0.01,-0.16699,0.00015,12.20704]
[1778546280134,33.45,81545.32,0.01,-0.16702,0.00015,12.20848]
[1778546282352,33.45,81546.27,0.01,-0.16688,0.00015,12.20193]
[1778546282387,33.45,81546.27,0.01,-0.16688,0.00015,12.20193]
[1778546282404,33.45,81546.27,0.01,-0.16688,0.00015,12.20193]
[1778546282762,33.45,81546.27,0.01,-0.16688,0.00015,12.20203]
[1778546284227,33.45,81553.52,0.01,-0.16578,0.00015,12.15086]
[1778546286281,33.45,81567.48,0.01,-0.16366,0.00015,12.05198]
[1778546287000,33.45,81567.48,0.01,-0.16366,0.00015,12.05198]
[1778546287820,33.45,81565.75,0.01,-0.16392,0.00015,12.06432]
[1778546289092,33.45,81565.6,0.01,-0.16395,0.00015,12.06545]
[1778546290224,33.45,81565.32,0.01,-0.16399,0.00015,12.0675]
[1778546290878,33.45,81564.75,0.01,-0.16408,0.00015,12.0716]
[1778546296159,33.45,81564.17,0.01,-0.16417,0.00015,12.07604]
[1778546302706,33.45,81564.61,0.01,-0.16411,0.00015,12.07338]
[1778546302755,33.45,81564.61,0.01,-0.16411,0.00015,12.07338]
[1778546302904,33.45,81564.64,0.01,-0.16411,0.00015,12.07332]
[1778546304918,33.45,81574.17,0.01,-0.16267,0.00015,12.00565]
[1778546310131,33.45,81568.19,0.01,-0.16357,0.00015,12.04772]
[1778546310166,33.45,81567.15,0.01,-0.16372,0.00015,12.05497]
[1778546315996,33.45,81560.15,0.01,-0.1647,0.00015,12.09742]
[1778546318899,33.44,81562.07,0.01,-0.1644,0.00015,12.08354]
[1778546319017,33.44,81562.08,0.01,-0.1644,0.00015,12.08333]
[1778546322976,33.44,81561.48,0.01,-0.16448,0.00015,12.08717]
[1778546323077,33.44,81561.88,0.01,-0.16442,0.00015,12.0842]
[1778546325244,33.44,81561.88,0.01,-0.16442,0.00015,12.0842]
[1778546325345,33.44,81562.86,0.01,-0.16426,0.00015,12.07688]
[1778546326035,33.44,81562.86,0.01,-0.16426,0.00015,12.07688]
[1778546326178,33.44,81562.86,0.01,-0.16426,0.00015,12.07688]
[1778546327999,33.44,81562.42,0.01,-0.16432,0.00015,12.07988]
[1778546328108,33.44,81570.63,0.01,-0.16308,0.00015,12.02159]
[1778546328424,33.44,81570.63,0.01,-0.16308,0.00015,12.02159]
[1778546329075,33.44,81570.63,0.01,-0.16308,0.00015,12.02159]
[1778546329472,33.44,81570.44,0.01,-0.16311,0.00015,12.02287]
[1778546330096,33.44,81570.32,0.01,-0.16312,0.00015,12.02367]
[1778546330956,33.44,81570.32,0.01,-0.16312,0.00015,12.02367]
[1778546331101,33.44,81573.55,0.01,-0.16264,0.00015,12.00074]
[1778546333554,33.44,81574.2,0.01,-0.16254,0.00015,11.9961]
[1778546334150,33.44,81574.2,0.01,-0.16254,0.00015,11.9961]
[1778546336358,33.44,81574.02,0.01,-0.16256,0.00015,11.99735]
[1778546336891,33.44,81573.63,0.01,-0.16262,0.00015,12.0001]
[1778546341427,33.44,81572.12,0.01,-0.16285,0.00015,12.01076]
[1778546342283,33.44,81567.53,0.01,-0.16354,0.00015,12.04327]
[1778546344877,33.44,81564.65,0.01,-0.16398,0.00015,12.0636]
[1778546345199,33.44,81565.69,0.01,-0.16382,0.00015,12.05614]
[1778546350234,33.44,81563.83,0.01,-0.16409,0.00015,12.06888]
[1778546355442,33.44,81563.6,0.01,-0.16412,0.00015,12.07012]
[1778546359103,33.44,81565.61,0.01,-0.16381,0.00015,12.05569]
[1778546359107,33.44,81565.61,0.01,-0.16381,0.00015,12.05569]
[1778546359297,33.44,81565.82,0.01,-0.16377,0.00015,12.05396]
[1778546360342,33.44,81565.82,0.01,-0.16377,0.00015,12.05396]
[1778546361313,33.44,81562.53,0.01,-0.16427,0.00015,12.07709]
[1778546366348,33.43,81559.6,0.01,-0.1647,0.00015,12.09722]
[1778546371384,33.43,81559.25,0.01,-0.16467,0.00015,12.09275]
[1778546373278,33.43,81559.56,0.01,-0.16462,0.00015,12.09044]
[1778546373399,33.43,81559.35,0.01,-0.16465,0.00015,12.09182]
[1778546378508,33.43,81557.6,0.01,-0.16491,0.00015,12.10375]
[1778546379375,33.43,81557.6,0.01,-0.16491,0.00015,12.10375]
[1778546379410,33.43,81556.49,0.01,-0.16507,0.00015,12.11137]
[1778546384651,33.43,81556.72,0.01,-0.16503,0.00015,12.10951]
[1778546387122,33.43,81555.97,0.01,-0.16515,0.00015,12.11503]
[1778546387835,33.43,81556.65,0.01,-0.16505,0.00015,12.1103]
[1778546388263,33.43,81556.65,0.01,-0.16505,0.00015,12.1103]
[1778546396053,33.43,81556.5,0.01,-0.16509,0.00015,12.11207]
[1778546403610,33.43,81555.14,0.01,-0.16531,0.00015,12.12247]
[1778546409253,33.43,81554.49,0.01,-0.16542,0.00015,12.12739]
[1778546409354,33.43,81554.7,0.01,-0.16539,0.00015,12.12598]
[1778546411809,33.43,81554.54,0.01,-0.16541,0.00015,12.12727]
[1778546413827,33.44,81555.13,0.01,-0.16533,0.00015,12.12325]
[1778546419724,33.44,81554.47,0.01,-0.16544,0.00015,12.1285]
[1778546424758,33.44,81552.72,0.01,-0.16572,0.00015,12.14128]
[1778546429793,33.44,81555.4,0.01,-0.16532,0.00015,12.12274]
[1778546436250,33.44,81556.74,0.01,-0.16506,0.00015,12.10749]
[1778546439210,33.44,81556.56,0.01,-0.1651,0.00015,12.10924]
[1778546439283,33.44,81558.77,0.01,-0.16476,0.00015,12.09372]
[1778546442116,33.44,81559.08,0.01,-0.16472,0.00015,12.09178]
[1778546442166,33.44,81557.64,0.01,-0.16494,0.00015,12.1021]
[1778546442735,33.44,81557.64,0.01,-0.16494,0.00015,12.1021]
[1778546443188,33.44,81557.64,0.01,-0.16494,0.00015,12.1021]
[1778546449934,33.45,81557.83,0.01,-0.16493,0.00015,12.10153]
[1778546452998,33.45,81555.25,0.01,-0.16533,0.00015,12.11998]
[1778546453444,33.45,81555.88,0.01,-0.16523,0.00015,12.1156]
[1778546456953,33.45,81554.5,0.01,-0.16545,0.00015,12.12558]
[1778546462354,33.45,81553.82,0.01,-0.16556,0.00015,12.13075]
[1778546468060,33.45,81548.58,0.01,-0.16636,0.00015,12.16811]
[1778546472656,33.45,81548.6,0.01,-0.16636,0.00015,12.16805]
[1778546473095,33.45,81548.6,0.01,-0.16636,0.00015,12.16807]
[1778546476491,33.45,81543.75,0.01,-0.16712,0.00015,12.20282]
[1778546476539,33.45,81543.34,0.01,-0.16719,0.00015,12.20613]
[1778546476700,33.45,81543.34,0.01,-0.16719,0.00015,12.20613]
[1778546477123,33.45,81543.26,0.01,-0.1672,0.00015,12.20669]
[1778546482456,33.45,81539.81,0.01,-0.16775,0.00015,12.23191]
[1778546483961,33.45,81539.81,0.01,-0.16775,0.00015,12.23206]
[1778546484542,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546484821,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546484828,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546484857,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546485180,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546485724,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546486315,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546486324,33.46,81540.69,0.01,-0.16762,0.00015,12.22614]
[1778546486417,33.46,81540.74,0.01,-0.16762,0.00015,12.22593]
[1778546492223,33.46,81542.2,0.01,-0.16734,0.00015,12.20988]
[1778546496900,33.46,81541.14,0.01,-0.16749,0.00015,12.21693]
[1778546497432,33.46,81541.14,0.01,-0.16749,0.00015,12.21693]
[1778546498211,33.46,81542.2,0.01,-0.16733,0.00015,12.20933]
[1778546498524,33.46,81542.5,0.01,-0.16728,0.00015,12.20726]
[1778546498978,33.46,81542.5,0.01,-0.16728,0.00015,12.20726]
[1778546498988,33.46,81542.5,0.01,-0.16728,0.00015,12.20726]
[1778546499282,33.46,81542.79,0.01,-0.16724,0.00015,12.20521]
[1778546501229,33.46,81542.72,0.01,-0.16725,0.00015,12.20584]
[1778546501262,33.46,81542.72,0.01,-0.16725,0.00015,12.20584]
[1778546503085,33.46,81547.67,0.01,-0.16649,0.00015,12.17088]
[1778546503312,33.46,81547.67,0.01,-0.16649,0.00015,12.17083]
[1778546508348,33.46,81548.3,0.01,-0.16639,0.00015,12.16615]
[1778546513572,33.46,81547.47,0.01,-0.16652,0.00015,12.17185]
[1778546520916,33.46,81542.77,0.01,-0.16725,0.00015,12.20573]
[1778546521439,33.46,81541.76,0.01,-0.16741,0.00015,12.213]
[1778546526475,33.46,81543.88,0.01,-0.16709,0.00015,12.19853]
[1778546527434,33.46,81543.88,0.01,-0.16709,0.00015,12.19853]
[1778546527481,33.46,81544.59,0.01,-0.16699,0.00015,12.19362]
[1778546532516,33.46,81546.14,0.01,-0.16676,0.00015,12.18324]
[1778546532758,33.46,81546.14,0.01,-0.16676,0.00015,12.18324]
[1778546533523,33.46,81546.4,0.01,-0.16672,0.00015,12.18152]
[1778546535318,33.46,81546.1,0.01,-0.16677,0.00015,12.18376]
[1778546535537,33.46,81545.17,0.01,-0.16692,0.00015,12.19045]
[1778546536096,33.46,81545.17,0.01,-0.16692,0.00015,12.19045]
[1778546536544,33.46,81544.71,0.01,-0.16699,0.00015,12.19381]
[1778546536763,33.46,81544.71,0.01,-0.16699,0.00015,12.19381]
[1778546537304,33.46,81544.71,0.01,-0.16699,0.00015,12.19381]
[1778546538050,33.46,81544.92,0.01,-0.16696,0.00015,12.19242]
[1778546538697,33.46,81544.91,0.01,-0.16697,0.00015,12.19268]
[1778546539145,33.46,81544.91,0.01,-0.16697,0.00015,12.19268]
[1778546539603,33.46,81544.91,0.01,-0.16697,0.00015,12.19268]
[1778546540572,33.46,81544.72,0.01,-0.167,0.00015,12.19411]
[1778546544804,33.47,81545.51,0.01,-0.16688,0.00015,12.18895]
[1778546544815,33.47,81545.51,0.01,-0.16688,0.00015,12.18895]
[1778546545308,33.47,81545.51,0.01,-0.16688,0.00015,12.18895]
[1778546545607,33.47,81545.9,0.01,-0.16683,0.00015,12.18629]
[1778546548484,33.47,81547.29,0.01,-0.16662,0.00015,12.17665]
[1778546548586,33.47,81546.84,0.01,-0.16669,0.00015,12.17993]
[1778546549110,33.47,81546.84,0.01,-0.16669,0.00015,12.17993]
[1778546549455,33.47,81547.04,0.01,-0.16666,0.00015,12.17851]
[1778546552861,33.47,81546.37,0.01,-0.1667,0.00015,12.17733]
[1778546552928,33.47,81546.37,0.01,-0.1667,0.00015,12.17733]
[1778546552987,33.47,81546.37,0.01,-0.1667,0.00015,12.17733]
[1778546553479,33.47,81546.37,0.01,-0.1667,0.00015,12.17733]
[1778546553573,33.47,81546.37,0.01,-0.1667,0.00015,12.17733]
[1778546553618,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546553851,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546553863,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546553868,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546553883,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546554056,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546554063,33.47,81546.8,0.01,-0.16664,0.00015,12.17447]
[1778546554194,33.47,81546.48,0.01,-0.16669,0.00015,12.17674]
[1778546555039,33.47,81546.48,0.01,-0.16669,0.00015,12.17674]
[1778546555287,33.47,81546.48,0.01,-0.16669,0.00015,12.17674]
[1778546555897,33.47,81543.85,0.01,-0.1671,0.00015,12.19543]
[1778546555978,33.47,81543.85,0.01,-0.1671,0.00015,12.19543]
[1778546556545,33.47,81543.85,0.01,-0.1671,0.00015,12.19543]
[1778546556518,33.47,81543.59,0.01,-0.16714,0.00015,12.19734]
[1778546561727,33.47,81543.01,0.01,-0.16724,0.00015,12.20185]
[1778546563742,33.47,81541.89,0.01,-0.16741,0.00015,12.20983]
[1778546564251,33.47,81541.89,0.01,-0.16741,0.00015,12.20983]
[1778546564650,33.47,81541.77,0.01,-0.16743,0.00015,12.21073]
[1778546564916,33.47,81541.77,0.01,-0.16743,0.00015,12.21073]
[1778546565372,33.47,81541.77,0.01,-0.16743,0.00015,12.21073]
[1778546565694,33.47,81544.55,0.01,-0.167,0.00015,12.19112]
[1778546566559,33.47,81544.55,0.01,-0.167,0.00015,12.19112]
[1778546566606,33.47,81545.99,0.01,-0.16678,0.00015,12.18102]
[1778546573089,33.47,81551.22,0.01,-0.166,0.00015,12.14496]
[1778546578838,33.48,81550.88,0.01,-0.16607,0.00015,12.14825]
[1778546583872,33.48,81549.78,0.01,-0.16626,0.00015,12.15676]
[1778546588473,33.48,81549.84,0.01,-0.16626,0.00015,12.15673]
[1778546588574,33.48,81549.48,0.01,-0.16631,0.00015,12.1594]
[1778546590388,33.48,81549.48,0.01,-0.16632,0.00015,12.15965]
[1778546590393,33.48,81549.48,0.01,-0.16632,0.00015,12.15965]
[1778546590424,33.48,81549.48,0.01,-0.16632,0.00015,12.15965]
[1778546590922,33.48,81549.48,0.01,-0.16632,0.00015,12.15977]
[1778546592071,33.48,81549.48,0.01,-0.16632,0.00015,12.15977]
[1778546592149,33.48,81548.87,0.01,-0.16642,0.00015,12.16419]
[1778546597971,33.48,81546.76,0.01,-0.16675,0.00015,12.17968]
[1778546603299,33.48,81549.63,0.01,-0.16632,0.00015,12.15992]
[1778546609049,33.49,81550.27,0.01,-0.16624,0.00015,12.15609]
[1778546613415,33.49,81549.27,0.01,-0.16634,0.00015,12.15728]
[1778546614121,33.49,81546.88,0.01,-0.16671,0.00015,12.17429]
[1778546614154,33.49,81546.68,0.01,-0.16674,0.00015,12.17579]
[1778546620534,33.49,81544.33,0.01,-0.16711,0.00015,12.19274]
[1778546623622,33.49,81534.49,0.01,-0.16863,0.00015,12.26252]
[1778546629194,33.49,81522.83,0.01,-0.17042,0.00016,12.34453]
[1778546634334,33.49,81518.92,0.01,-0.17103,0.00016,12.37179]
[1778546639595,33.49,81520.08,0.01,-0.17084,0.00016,12.3632]
[1778546644806,33.48,81518.85,0.01,-0.17102,0.00016,12.37141]
[1778546648464,33.48,81518.65,0.01,-0.17104,0.00016,12.37258]
[1778546648565,33.48,81518.8,0.01,-0.17102,0.00016,12.37145]
[1778546649129,33.48,81518.8,0.01,-0.17102,0.00016,12.37145]
[1778546649329,33.48,81518.8,0.01,-0.17102,0.00016,12.37137]
[1778546654426,33.48,81518.09,0.01,-0.17112,0.00016,12.37607]
[1778546655402,33.48,81517.85,0.01,-0.17116,0.00016,12.37769]
[1778546655475,33.48,81515.19,0.01,-0.17157,0.00016,12.39658]
[1778546658718,33.48,81515.19,0.01,-0.17158,0.00016,12.39668]
[1778546659632,33.48,81513.32,0.01,-0.17187,0.00016,12.41014]
[1778546660225,33.48,81511.07,0.01,-0.17223,0.00016,12.42609]
[1778546660770,33.49,81508.83,0.01,-0.17258,0.00016,12.44215]
[1778546662420,33.49,81498.25,0.01,-0.17425,0.00016,12.51675]
[1778546665689,33.49,81496.31,0.01,-0.17456,0.00016,12.53072]
[1778546666448,33.49,81495.6,0.01,-0.17468,0.00016,12.53599]
[1778546668415,33.49,81493.45,0.01,-0.17502,0.00016,12.55126]
[1778546668558,33.49,81493.45,0.01,-0.17502,0.00016,12.55126]
[1778546668614,33.49,81493.45,0.01,-0.17502,0.00016,12.55126]
[1778546668759,33.49,81489.04,0.01,-0.17572,0.00016,12.5824]
[1778546668989,33.49,81489.04,0.01,-0.17572,0.00016,12.5824]
[1778546669021,33.49,81489.04,0.01,-0.17572,0.00016,12.5824]
[1778546674729,33.49,81482.14,0.01,-0.17676,0.00016,12.62497]
[1778546674805,33.49,81482.14,0.01,-0.17676,0.00016,12.62498]
[1778546675710,33.49,81482.14,0.01,-0.17676,0.00016,12.62498]
[1778546675776,33.49,81481.4,0.01,-0.17688,0.00016,12.63018]
[1778546677764,33.49,81481.4,0.01,-0.17688,0.00016,12.63018]
[1778546677785,33.49,81481.58,0.01,-0.17685,0.00016,12.62888]
[1778546682878,33.49,81481.64,0.01,-0.17684,0.00016,12.62838]
[1778546683156,33.49,81481.64,0.01,-0.17684,0.00016,12.62838]
[1778546683858,33.49,81479.21,0.01,-0.17722,0.00016,12.64544]
[1778546685894,33.49,81488.39,0.01,-0.17575,0.00016,12.58042]
[1778546686591,33.49,81488.53,0.01,-0.17573,0.00016,12.57926]
[1778546691623,33.48,81488.11,0.01,-0.17578,0.00016,12.58141]
[1778546691958,33.48,81488.11,0.01,-0.17578,0.00016,12.58141]
[1778546692797,33.48,81488.11,0.01,-0.17578,0.00016,12.58141]
[1778546692631,33.48,81488.31,0.01,-0.17574,0.00016,12.57984]
[1778546695317,33.48,81488.36,0.01,-0.17573,0.00016,12.57918]
[1778546697986,33.48,81491.19,0.01,-0.17527,0.00016,12.55884]
[1778546698451,33.48,81491.19,0.01,-0.17527,0.00016,12.55884]
[1778546704012,33.48,81492.03,0.01,-0.17515,0.00016,12.55333]
[1778546704720,33.48,81492.09,0.01,-0.17514,0.00016,12.55291]
[1778546708222,33.48,81494.06,0.01,-0.17483,0.00016,12.53939]
[1778546708361,33.48,81494.06,0.01,-0.17483,0.00016,12.53939]
[1778546708373,33.48,81494.06,0.01,-0.17483,0.00016,12.53939]
[1778546708743,33.48,81493.95,0.01,-0.17485,0.00016,12.54007]
[1778546710120,33.48,81500.92,0.01,-0.17375,0.00016,12.49089]
[1778546712773,33.48,81511.69,0.01,-0.17204,0.00016,12.41425]
[1778546716709,33.48,81513.46,0.01,-0.17176,0.00016,12.40143]
[1778546717538,33.48,81517.97,0.01,-0.17105,0.00016,12.36949]
[1778546717813,33.48,81517.97,0.01,-0.17105,0.00016,12.36949]
[1778546717808,33.48,81517.97,0.01,-0.17105,0.00016,12.36942]
[1778546718672,33.48,81517.97,0.01,-0.17105,0.00016,12.36942]
[1778546719320,33.48,81523.89,0.01,-0.17013,0.00016,12.3276]
[1778546719821,33.48,81527.75,0.01,-0.16953,0.00015,12.30035]
[1778546722110,33.48,81526.71,0.01,-0.16969,0.00016,12.30768]
[1778546726510,33.48,81523.15,0.01,-0.17024,0.00016,12.33271]
[1778546728527,33.48,81527.04,0.01,-0.16964,0.00016,12.30524]
[1778546732305,33.48,81532.87,0.01,-0.16874,0.00015,12.26421]
[1778546732350,33.48,81532.87,0.01,-0.16874,0.00015,12.26421]
[1778546732433,33.48,81536.69,0.01,-0.16809,0.00015,12.23107]
[1778546736648,33.48,81542.69,0.01,-0.16717,0.00015,12.18897]
[1778546736655,33.48,81542.69,0.01,-0.16717,0.00015,12.18897]
[1778546736749,33.48,81542.3,0.01,-0.16724,0.00015,12.192]
[1778546739378,33.48,81541.56,0.01,-0.16735,0.00015,12.19735]
[1778546739631,33.48,81541.56,0.01,-0.16735,0.00015,12.19735]
[1778546739841,33.48,81544.14,0.01,-0.16696,0.00015,12.17925]
[1778546740544,33.48,81544.14,0.01,-0.16696,0.00015,12.17925]
[1778546740579,33.48,81554.2,0.01,-0.16542,0.00015,12.10802]
[1778546742191,33.48,81554.2,0.01,-0.16542,0.00015,12.10799]
[1778546742633,33.48,81554.2,0.01,-0.16542,0.00015,12.10799]
[1778546742734,33.48,81563.15,0.01,-0.16405,0.00015,12.04454]
[1778546748846,33.48,81564.92,0.01,-0.16377,0.00015,12.03139]
[1778546756952,33.48,81560.42,0.01,-0.16443,0.00015,12.06207]
[1778546758885,33.48,81559.56,0.01,-0.16456,0.00015,12.06801]
[1778546765428,33.47,81555.32,0.01,-0.16518,0.00015,12.09697]
[1778546769890,33.47,81557.12,0.01,-0.1649,0.00015,12.08405]
[1778546770583,33.47,81550.43,0.01,-0.16592,0.00015,12.13133]
[1778546775609,33.47,81545.55,0.01,-0.16667,0.00015,12.1658]
[1778546781248,33.47,81545.0,0.01,-0.16675,0.00015,12.16965]
[1778546787291,33.47,81544.18,0.01,-0.16688,0.00015,12.1754]
[1778546793408,33.47,81541.1,0.01,-0.16728,0.00015,12.19086]
[1778546794577,33.47,81543.52,0.01,-0.16691,0.00015,12.1737]
[1778546799739,33.47,81541.74,0.01,-0.16719,0.00015,12.18631]
[1778546800189,33.47,81541.75,0.01,-0.16718,0.00015,12.18622]
[1778546803910,33.47,81541.73,0.01,-0.16719,0.00015,12.18635]
[1778546804445,33.47,81541.73,0.01,-0.16719,0.00015,12.18635]
[1778546810452,33.47,81541.61,0.01,-0.1672,0.00015,12.18719]
[1778546812775,33.47,81543.09,0.01,-0.16698,0.00015,12.17674]
[1778546815790,33.47,81540.87,0.01,-0.16732,0.00015,12.19244]
[1778546820522,33.47,81532.63,0.01,-0.16859,0.00015,12.2508]
[1778546825558,33.47,81526.32,0.01,-0.16958,0.00016,12.29587]
[1778546830592,33.47,81530.45,0.01,-0.16895,0.00015,12.26716]
[1778546835271,33.48,81530.3,0.01,-0.16898,0.00015,12.26867]
[1778546835434,33.48,81530.3,0.01,-0.16898,0.00015,12.26867]
[1778546835628,33.48,81530.3,0.01,-0.16898,0.00015,12.26867]
[1778546840665,33.48,81531.73,0.01,-0.16877,0.00015,12.25896]
[1778546845698,33.48,81530.01,0.01,-0.16905,0.00015,12.27163]
[1778546847075,33.48,81530.78,0.01,-0.16893,0.00015,12.26629]
[1778546851496,33.48,81533.45,0.01,-0.16853,0.00015,12.2479]
[1778546851742,33.48,81533.8,0.01,-0.16841,0.00015,12.23933]
[1778546852747,33.48,81541.85,0.01,-0.16717,0.00015,12.18233]
[1778546854865,33.48,81546.18,0.01,-0.1665,0.00015,12.1517]
[1778546860233,33.48,81552.7,0.01,-0.16551,0.00015,12.10581]
[1778546865839,33.48,81553.25,0.01,-0.16544,0.00015,12.10237]
[1778546870873,33.48,81552.28,0.01,-0.16559,0.00015,12.10962]
[1778546874763,33.48,81549.94,0.01,-0.16596,0.00015,12.12635]
[1778546876087,33.48,81550.26,0.01,-0.16591,0.00015,12.12423]
[1778546880647,33.48,81551.95,0.01,-0.16566,0.00015,12.1125]
[1778546880674,33.48,81551.95,0.01,-0.16566,0.00015,12.1125]
[1778546880853,33.48,81551.95,0.01,-0.16566,0.00015,12.1125]
[1778546880944,33.48,81553.87,0.01,-0.16536,0.00015,12.099]
[1778546881934,33.48,81553.87,0.01,-0.16536,0.00015,12.099]
[1778546881953,33.48,81553.78,0.01,-0.16538,0.00015,12.09972]
[1778546882558,33.48,81553.78,0.01,-0.16538,0.00015,12.09972]
[1778546882987,33.49,81559.83,0.01,-0.16446,0.00015,12.05705]
[1778546889000,33.49,81561.4,0.01,-0.16424,0.00015,12.04673]
[1778546894036,33.49,81555.79,0.01,-0.1651,0.00015,12.08677]
[1778546894161,33.49,81555.79,0.01,-0.1651,0.00015,12.08677]
[1778546895043,33.49,81555.57,0.01,-0.16514,0.00015,12.08839]
[1778546898422,33.49,81555.29,0.01,-0.16518,0.00015,12.0905]
[1778546899120,33.49,81555.54,0.01,-0.16514,0.00015,12.08879]
[1778546899808,33.49,81555.54,0.01,-0.16514,0.00015,12.08879]
[1778546900308,33.49,81555.63,0.01,-0.16513,0.00015,12.08828]
[1778546905413,33.49,81556.0,0.01,-0.16508,0.00015,12.086]
[1778546907812,33.49,81555.82,0.01,-0.16511,0.00015,12.08734]
[1778546908238,33.49,81555.65,0.01,-0.16514,0.00015,12.08868]
[1778546908339,33.49,81555.44,0.01,-0.16517,0.00015,12.09016]
[1778546913241,33.49,81554.65,0.01,-0.16524,0.00015,12.08977]
[1778546913342,33.49,81554.36,0.01,-0.16528,0.00015,12.09187]
[1778546914347,33.49,81554.36,0.01,-0.16528,0.00015,12.09187]
[1778546918050,33.49,81554.49,0.01,-0.16526,0.00015,12.09108]
[1778546918643,33.49,81554.49,0.01,-0.16527,0.00015,12.0912]
[1778546918663,33.49,81554.49,0.01,-0.16527,0.00015,12.0912]
[1778546918688,33.49,81554.49,0.01,-0.16527,0.00015,12.0912]
[1778546918744,33.49,81554.15,0.01,-0.16532,0.00015,12.09367]
[1778546919191,33.49,81554.15,0.01,-0.16532,0.00015,12.09367]
[1778546919443,33.49,81554.15,0.01,-0.16532,0.00015,12.09367]
[1778546920311,33.49,81553.55,0.01,-0.16541,0.00015,12.09797]
[1778546920352,33.49,81553.81,0.01,-0.16537,0.00015,12.09619]
[1778546923650,33.49,81553.81,0.01,-0.16537,0.00015,12.09625]
[1778546924221,33.49,81553.47,0.01,-0.16543,0.00015,12.09877]
[1778546924904,33.49,81553.47,0.01,-0.16543,0.00015,12.09877]
[1778546926774,33.49,81550.99,0.01,-0.16581,0.00015,12.11641]
[1778546932303,33.5,81553.04,0.01,-0.1655,0.00015,12.1022]
[1778546938346,33.5,81552.67,0.01,-0.16557,0.00015,12.1051]
[1778546944387,33.5,81549.52,0.01,-0.16605,0.00015,12.12758]
[1778546949422,33.5,81552.76,0.01,-0.16556,0.00015,12.10484]
[1778546955762,33.5,81552.48,0.01,-0.16561,0.00015,12.10709]
[1778546960156,33.5,81552.3,0.01,-0.16564,0.00015,12.10855]
[1778546960852,33.5,81552.3,0.01,-0.16564,0.00015,12.10855]
[1778546962630,33.5,81549.43,0.01,-0.16608,0.00015,12.12889]
[1778546962731,33.5,81549.38,0.01,-0.16609,0.00015,12.12927]
[1778546964731,33.5,81549.51,0.01,-0.16607,0.00015,12.12837]
[1778546964832,33.5,81549.61,0.01,-0.16605,0.00015,12.12768]
[1778546965141,33.5,81549.61,0.01,-0.16605,0.00015,12.12768]
[1778546965833,33.5,81549.5,0.01,-0.16607,0.00015,12.12848]
[1778546967089,33.5,81549.5,0.01,-0.16607,0.00015,12.12848]
[1778546967549,33.5,81550.93,0.01,-0.16585,0.00015,12.11842]
[1778546972584,33.5,81551.51,0.01,-0.1657,0.00015,12.10826]
[1778546974778,33.5,81550.88,0.01,-0.1658,0.00015,12.11275]
[1778546974802,33.5,81550.78,0.01,-0.16582,0.00015,12.1135]
[1778546977157,33.5,81550.85,0.01,-0.16581,0.00015,12.11308]
[1778546977918,33.5,81550.85,0.01,-0.16581,0.00015,12.11308]
[1778546978019,33.5,81550.84,0.01,-0.16581,0.00015,12.11324]
[1778546980337,33.5,81550.82,0.01,-0.16582,0.00015,12.11342]
[1778546985868,33.5,81550.56,0.01,-0.16586,0.00015,12.11541]
[1778546991717,33.5,81549.8,0.01,-0.16598,0.00015,12.12122]
[1778546996763,33.5,81549.98,0.01,-0.16596,0.00015,12.12021]
[1778546998714,33.5,81549.98,0.01,-0.16596,0.00015,12.12026]
[1778546998739,33.5,81549.98,0.01,-0.16596,0.00015,12.12026]
[1778546998919,33.5,81549.98,0.01,-0.16596,0.00015,12.12026]
[1778546999471,33.5,81551.87,0.01,-0.16567,0.00015,12.10683]
[1778547000128,33.5,81551.87,0.01,-0.16567,0.00015,12.10683]
[1778547001987,33.5,81555.04,0.01,-0.16519,0.00015,12.08422]
[1778547002536,33.5,81555.04,0.01,-0.16518,0.00015,12.08412]
[1778547006690,33.5,81555.39,0.01,-0.16512,0.00015,12.08123]
[1778547013872,33.5,81556.45,0.01,-0.16494,0.00015,12.07301]
[1778547015760,33.5,81556.45,0.01,-0.16494,0.00015,12.07301]
[1778547016521,33.5,81556.06,0.01,-0.165,0.00015,12.07557]
[1778547016529,33.5,81556.06,0.01,-0.165,0.00015,12.07557]
[1778547016696,33.5,81556.06,0.01,-0.165,0.00015,12.07557]
[1778547016990,33.5,81556.06,0.01,-0.165,0.00015,12.07557]
[1778547017070,33.5,81555.84,0.01,-0.16503,0.00015,12.07691]
[1778547023368,33.5,81555.02,0.01,-0.16515,0.00015,12.08248]
[1778547025102,33.5,81554.88,0.01,-0.16517,0.00015,12.08363]
[1778547035045,33.5,81554.0,0.01,-0.16526,0.00015,12.08441]
[1778547036238,33.5,81553.85,0.01,-0.16528,0.00015,12.08553]
[1778547036309,33.5,81553.85,0.01,-0.16528,0.00015,12.08553]
[1778547036346,33.5,81553.85,0.01,-0.16528,0.00015,12.08553]
[1778547039066,33.5,81561.08,0.01,-0.16419,0.00015,12.03469]
[1778547044102,33.5,81562.15,0.01,-0.16404,0.00015,12.0277]
[1778547044729,33.5,81562.15,0.01,-0.16404,0.00015,12.0277]
[1778547044880,33.5,81562.15,0.01,-0.16404,0.00015,12.0277]
[1778547045109,33.5,81562.26,0.01,-0.16402,0.00015,12.02693]
[1778547047394,33.5,81567.93,0.01,-0.16317,0.00015,11.98687]
[1778547054173,33.5,81578.1,0.01,-0.16163,0.00015,11.91496]
[1778547059207,33.5,81578.78,0.01,-0.16153,0.00015,11.91034]
[1778547062868,33.5,81579.64,0.01,-0.16141,0.00015,11.90432]
[1778547062966,33.5,81579.49,0.01,-0.16143,0.00015,11.90542]
[1778547064796,33.5,81582.44,0.01,-0.16099,0.00015,11.88464]
[1778547065122,33.5,81585.2,0.01,-0.16058,0.00015,11.86511]
[1778547070284,33.5,81583.51,0.01,-0.16083,0.00015,11.87732]
[1778547075516,33.5,81582.85,0.01,-0.16094,0.00015,11.8821]
[1778547080899,33.51,81582.66,0.01,-0.16097,0.00015,11.88361]
[1778547086436,33.51,81584.55,0.01,-0.16069,0.00015,11.87046]
[1778547092221,33.51,81584.62,0.01,-0.16068,0.00015,11.87017]
[1778547094855,33.51,81583.77,0.01,-0.16075,0.00015,11.8701]
[1778547096395,33.51,81581.73,0.01,-0.16106,0.00015,11.88457]
[1778547098244,33.51,81576.48,0.01,-0.16185,0.00015,11.92173]
[1778547103214,33.51,81570.58,0.01,-0.16273,0.00015,11.96319]
[1778547106937,33.51,81571.64,0.01,-0.16256,0.00015,11.95551]
[1778547112578,33.51,81568.62,0.01,-0.16302,0.00015,11.97672]
[1778547114169,33.51,81568.62,0.01,-0.16302,0.00015,11.97672]
[1778547117063,33.51,81568.08,0.01,-0.1631,0.00015,11.98046]
[1778547122364,33.51,81574.36,0.01,-0.16215,0.00015,11.9362]
[1778547128693,33.51,81580.98,0.01,-0.16117,0.00015,11.88977]
[1778547133728,33.51,81582.29,0.01,-0.16098,0.00015,11.88098]
[1778547140777,33.51,81583.21,0.01,-0.16086,0.00015,11.87514]
[1778547144681,33.51,81583.24,0.01,-0.16086,0.00015,11.87519]
[1778547145313,33.51,81582.47,0.01,-0.16097,0.00015,11.88072]
[1778547150971,33.51,81582.03,0.01,-0.16105,0.00015,11.88423]
[1778547152362,33.51,81579.72,0.01,-0.16133,0.00015,11.89449]
[1778547153595,33.51,81579.15,0.01,-0.16142,0.00015,11.89857]
[1778547153858,33.51,81579.15,0.01,-0.16142,0.00015,11.89857]
[1778547154177,33.51,81566.49,0.01,-0.16333,0.00015,11.98811]
[1778547154344,33.51,81566.49,0.01,-0.16333,0.00015,11.98811]
[1778547155020,33.51,81566.49,0.01,-0.16333,0.00015,11.98811]
[1778547155108,33.51,81560.59,0.01,-0.16422,0.00015,12.02975]
[1778547155725,33.51,81560.59,0.01,-0.16422,0.00015,12.02975]
[1778547155884,33.51,81560.59,0.01,-0.16422,0.00015,12.02963]
[1778547160322,33.51,81559.0,0.01,-0.16445,0.00015,12.04049]
[1778547160919,33.51,81559.66,0.01,-0.16435,0.00015,12.03559]
[1778547162362,33.51,81558.95,0.01,-0.16445,0.00015,12.0405]
[1778547163188,33.51,81558.95,0.01,-0.16445,0.00015,12.0405]
[1778547163928,33.51,81555.77,0.01,-0.16493,0.00015,12.06273]
[1778547165045,33.51,81555.45,0.01,-0.16498,0.00015,12.06486]
[1778547165374,33.51,81555.45,0.01,-0.16498,0.00015,12.06486]
[1778547169099,33.51,81555.05,0.01,-0.16503,0.00015,12.06728]
[1778547175019,33.5,81555.38,0.01,-0.16496,0.00015,12.064]
[1778547180060,33.5,81555.6,0.01,-0.16492,0.00015,12.06193]
[1778547185096,33.5,81559.75,0.01,-0.16428,0.00015,12.03211]
[1778547186189,33.5,81559.75,0.01,-0.16428,0.00015,12.03211]
[1778547190174,33.5,81566.82,0.01,-0.1632,0.00015,11.982]
[1778547194786,33.5,81571.55,0.01,-0.16249,0.00015,11.94852]
[1778547200200,33.5,81572.71,0.01,-0.16231,0.00015,11.94035]
[1778547202960,33.5,81576.56,0.01,-0.16173,0.00015,11.91318]
[1778547203424,33.5,81577.01,0.01,-0.16167,0.00015,11.91003]
[1778547204062,33.5,81577.01,0.01,-0.16167,0.00015,11.91003]
[1778547208080,33.5,81577.6,0.01,-0.16158,0.00015,11.90595]
[1778547214446,33.5,81576.93,0.01,-0.16168,0.00015,11.9108]
[1778547220238,33.5,81577.73,0.01,-0.1615,0.00015,11.89915]
[1778547222131,33.5,81577.51,0.01,-0.16154,0.00015,11.90076]
[1778547223298,33.5,81576.96,0.01,-0.16162,0.00015,11.90468]
[1778547225778,33.5,81577.39,0.01,-0.16156,0.00015,11.90171]
[1778547227572,33.5,81576.34,0.01,-0.16172,0.00015,11.90918]
[1778547233008,33.5,81575.79,0.01,-0.1618,0.00015,11.91313]
[1778547238921,33.5,81575.65,0.01,-0.16182,0.00015,11.9141]
[1778547244509,33.5,81571.48,0.01,-0.16245,0.00015,11.94352]
[1778547247508,33.5,81571.74,0.01,-0.16241,0.00015,11.94166]
[1778547253573,33.5,81578.11,0.01,-0.16146,0.00015,11.89689]
[1778547258608,33.51,81580.04,0.01,-0.16117,0.00015,11.8835]
[1778547264319,33.51,81573.53,0.01,-0.16215,0.00015,11.92964]
[1778547269686,33.51,81572.49,0.01,-0.16231,0.00015,11.93688]
[1778547274042,33.5,81571.22,0.01,-0.16243,0.00015,11.93952]
[1778547278584,33.5,81567.52,0.01,-0.16299,0.00015,11.96546]
[1778547285969,33.5,81565.67,0.01,-0.16326,0.00015,11.97833]
[1778547286813,33.5,81563.89,0.01,-0.16353,0.00015,11.9908]
[1778547288615,33.5,81563.2,0.01,-0.16363,0.00015,11.99561]
[1778547293893,33.5,81559.58,0.01,-0.16418,0.00015,12.02093]
[1778547295870,33.5,81544.42,0.01,-0.16648,0.00015,12.12776]
[1778547300904,33.5,81547.07,0.01,-0.16606,0.00015,12.10811]
[1778547305947,33.5,81549.37,0.01,-0.16569,0.00015,12.09109]
[1778547307038,33.5,81549.37,0.01,-0.16569,0.00015,12.09109]
[1778547312997,33.49,81559.04,0.01,-0.1642,0.00015,12.02212]
[1778547318299,33.49,81562.18,0.01,-0.16372,0.00015,11.99951]
[1778547318951,33.49,81562.18,0.01,-0.16372,0.00015,11.99951]
[1778547324081,33.49,81564.49,0.01,-0.16336,0.00015,11.98269]
[1778547326670,33.49,81564.29,0.01,-0.16338,0.00015,11.98391]
[1778547332137,33.49,81558.02,0.01,-0.16426,0.00015,12.02139]
[1778547338440,33.49,81554.79,0.01,-0.16473,0.00015,12.04342]
[1778547343375,33.49,81553.74,0.01,-0.16489,0.00015,12.05051]
[1778547343986,33.49,81553.67,0.01,-0.16489,0.00015,12.05079]
[1778547344521,33.49,81553.6,0.01,-0.1649,0.00015,12.05128]
[1778547350264,33.48,81553.29,0.01,-0.16494,0.00015,12.05286]
[1778547351336,33.48,81553.29,0.01,-0.16494,0.00015,12.05286]
[1778547351490,33.48,81553.29,0.01,-0.16494,0.00015,12.05286]
[1778547351844,33.48,81556.8,0.01,-0.1644,0.00015,12.02784]
[1778547352082,33.48,81556.8,0.01,-0.1644,0.00015,12.02784]
[1778547352277,33.48,81557.44,0.01,-0.1643,0.00015,12.02331]
[1778547354292,33.48,81564.72,0.01,-0.16319,0.00015,11.97171]
[1778547359326,33.48,81571.5,0.01,-0.16217,0.00015,11.92387]
[1778547361651,33.48,81571.64,0.01,-0.16215,0.00015,11.92297]
[1778547362347,33.48,81572.62,0.01,-0.16201,0.00015,11.91607]
[1778547363354,33.48,81565.36,0.01,-0.1631,0.00015,11.96751]
[1778547368389,33.48,81558.1,0.01,-0.1642,0.00015,12.01852]
[1778547372002,33.48,81558.27,0.01,-0.16417,0.00015,12.01714]
[1778547374368,33.48,81555.71,0.01,-0.16456,0.00015,12.03512]
[1778547375078,33.48,81553.66,0.01,-0.16487,0.00015,12.04953]
[1778547380473,33.48,81550.83,0.01,-0.16529,0.00015,12.069]
[1778547385509,33.48,81551.56,0.01,-0.16517,0.00015,12.06344]
[1778547390543,33.48,81550.52,0.01,-0.16532,0.00015,12.07047]
[1778547395579,33.48,81549.85,0.01,-0.16535,0.00015,12.06868]
[1778547400613,33.48,81548.63,0.01,-0.16553,0.00015,12.07694]
[1778547405303,33.48,81552.32,0.01,-0.16496,0.00015,12.05069]
[1778547410684,33.47,81559.01,0.01,-0.16394,0.00015,12.00318]
[1778547415717,33.47,81558.51,0.01,-0.16402,0.00015,12.00669]
[1778547420755,33.47,81558.13,0.01,-0.16407,0.00015,12.00925]
[1778547424228,33.47,81557.5,0.01,-0.16416,0.00015,12.01361]
[1778547429816,33.47,81557.87,0.01,-0.1641,0.00015,12.01057]
[1778547435858,33.47,81555.9,0.01,-0.16439,0.00015,12.02402]
[1778547440893,33.47,81556.03,0.01,-0.16436,0.00015,12.02268]
[1778547445928,33.47,81555.45,0.01,-0.16444,0.00015,12.02637]
[1778547450963,33.47,81555.63,0.01,-0.1644,0.00015,12.02468]
[1778547455999,33.47,81550.74,0.01,-0.16508,0.00015,12.05262]
[1778547457987,33.47,81550.51,0.01,-0.16511,0.00015,12.05414]
[1778547458012,33.47,81549.99,0.01,-0.16519,0.00015,12.0577]
[1778547459814,33.47,81550.2,0.01,-0.16515,0.00015,12.0561]
[1778547460218,33.47,81550.2,0.01,-0.16515,0.00015,12.0561]
[1778547461518,33.46,81550.94,0.01,-0.16504,0.00015,12.05075]
[1778547461609,33.46,81551.03,0.01,-0.16502,0.00015,12.04991]
[1778547467075,33.46,81550.56,0.01,-0.16508,0.00015,12.05272]
[1778547473117,33.46,81551.5,0.01,-0.16492,0.00015,12.04552]
[1778547478152,33.46,81552.28,0.01,-0.1648,0.00015,12.03956]
[1778547483191,33.46,81552.26,0.01,-0.16479,0.00015,12.03932]
[1778547489513,33.46,81551.15,0.01,-0.16495,0.00015,12.04657]
[1778547495276,33.46,81552.22,0.01,-0.16477,0.00015,12.03852]
[1778547500311,33.45,81552.64,0.01,-0.1647,0.00015,12.03505]
[1778547505346,33.45,81551.92,0.01,-0.1648,0.00015,12.0396]
[1778547507921,33.45,81550.03,0.01,-0.16508,0.00015,12.05275]
[1778547508447,33.45,81550.03,0.01,-0.16508,0.00015,12.05275]
[1778547510038,33.45,81546.87,0.01,-0.16556,0.00015,12.07473]
[1778547510596,33.45,81546.87,0.01,-0.16556,0.00015,12.07473]
[1778547516134,33.45,81543.34,0.01,-0.16602,0.00015,12.09284]
[1778547521459,33.45,81538.22,0.01,-0.16679,0.00015,12.12829]
[1778547526495,33.44,81534.26,0.01,-0.16739,0.00015,12.15559]
[1778547531528,33.44,81534.81,0.01,-0.16729,0.00015,12.15088]
[1778547536563,33.44,81533.54,0.01,-0.16746,0.00015,12.15895]
[1778547541598,33.44,81533.88,0.01,-0.16739,0.00015,12.15578]
[1778547546633,33.43,81531.26,0.01,-0.16778,0.00015,12.17353]
[1778547551671,33.43,81527.57,0.01,-0.16833,0.00016,12.19881]
[1778547552024,33.43,81527.57,0.01,-0.16833,0.00016,12.19881]
[1778547552678,33.43,81527.64,0.01,-0.16832,0.00016,12.19813]
[1778547554813,33.43,81527.6,0.01,-0.16832,0.00016,12.19802]
[1778547555698,33.43,81528.09,0.01,-0.16824,0.00015,12.19435]
[1778547560046,33.43,81523.36,0.01,-0.16895,0.00016,12.22685]
[1778547560733,33.43,81525.53,0.01,-0.16861,0.00016,12.21125]
[1778547564049,33.42,81527.32,0.01,-0.16832,0.00016,12.1981]
[1778547564150,33.42,81527.22,0.01,-0.16833,0.00016,12.19857]
[1778547568896,33.42,81530.11,0.01,-0.16787,0.00015,12.17742]
[1778547568954,33.42,81529.65,0.01,-0.16793,0.00015,12.18025]
[1778547570590,33.42,81529.65,0.01,-0.16793,0.00015,12.18025]
[1778547570691,33.42,81529.11,0.01,-0.168,0.00015,12.18364]
[1778547576648,33.42,81529.05,0.01,-0.16795,0.00015,12.17783]
[1778547576749,33.41,81527.94,0.01,-0.1681,0.00016,12.18443]
[1778547577162,33.41,81527.94,0.01,-0.1681,0.00016,12.18443]
[1778547577647,33.41,81527.74,0.01,-0.16812,0.00016,12.18563]
[1778547582886,33.41,81529.4,0.01,-0.16784,0.00015,12.17282]
[1778547586494,33.41,81530.55,0.01,-0.16766,0.00015,12.16426]
[1778547586594,33.41,81535.34,0.01,-0.16691,0.00015,12.13016]
[1778547587791,33.41,81535.34,0.01,-0.16691,0.00015,12.13]
[1778547588216,33.41,81535.34,0.01,-0.16691,0.00015,12.13]
[1778547588846,33.41,81532.3,0.01,-0.16737,0.00015,12.15139]
[1778547588947,33.41,81532.85,0.01,-0.16729,0.00015,12.14732]
[1778547594974,33.4,81532.45,0.01,-0.16733,0.00015,12.14921]
[1778547600288,33.4,81530.07,0.01,-0.16768,0.00015,12.16535]
[1778547602575,33.4,81530.07,0.01,-0.16768,0.00015,12.1652]
[1778547602674,33.4,81523.29,0.01,-0.16872,0.00016,12.21287]
[1778547605570,33.4,81530.42,0.01,-0.16761,0.00015,12.16203]
[1778547605660,33.4,81531.02,0.01,-0.16751,0.00015,12.15778]
[1778547610945,33.4,81531.98,0.01,-0.16735,0.00015,12.15029]
[1778547611931,33.4,81532.03,0.01,-0.16734,0.00015,12.14968]
[1778547619140,33.39,81533.28,0.01,-0.16713,0.00015,12.14008]
[1778547620843,33.39,81535.62,0.01,-0.16677,0.00015,12.12338]
[1778547623321,33.39,81537.23,0.01,-0.16651,0.00015,12.11182]
[1778547629210,33.39,81546.25,0.01,-0.16512,0.00015,12.04762]
[1778547634247,33.39,81544.67,0.01,-0.1653,0.00015,12.05245]
[1778547639283,33.39,81547.66,0.01,-0.16484,0.00015,12.03107]
[1778547641328,33.39,81550.18,0.01,-0.16445,0.00015,12.01318]
[1778547641865,33.39,81550.36,0.01,-0.16442,0.00015,12.0119]
[1778547642303,33.39,81550.36,0.01,-0.16442,0.00015,12.01189]
[1778547643315,33.39,81550.36,0.01,-0.16442,0.00015,12.01189]
[1778547644021,33.39,81556.47,0.01,-0.16349,0.00015,11.96856]
[1778547644715,33.39,81556.47,0.01,-0.16349,0.00015,11.96856]
[1778547650629,33.39,81561.65,0.01,-0.16271,0.00015,11.93227]
[1778547652662,33.39,81561.96,0.01,-0.16267,0.00015,11.93027]
[1778547652784,33.39,81561.96,0.01,-0.16267,0.00015,11.93027]
[1778547654027,33.4,81568.81,0.01,-0.16164,0.00015,11.88185]
[1778547654582,33.4,81568.81,0.01,-0.16164,0.00015,11.88185]
[1778547655362,33.4,81572.77,0.01,-0.16104,0.00015,11.8539]
[1778547655979,33.4,81574.05,0.01,-0.16085,0.00015,11.84501]
[1778547656694,33.4,81574.05,0.01,-0.16085,0.00015,11.84501]
[1778547657311,33.4,81574.21,0.01,-0.16084,0.00015,11.84428]
[1778547657965,33.4,81574.46,0.01,-0.1608,0.00015,11.84251]
[1778547658471,33.4,81574.46,0.01,-0.1608,0.00015,11.84251]
[1778547660367,33.4,81576.41,0.01,-0.16051,0.00015,11.82908]
[1778547660372,33.4,81576.41,0.01,-0.16051,0.00015,11.82908]
[1778547660468,33.4,81577.36,0.01,-0.16038,0.00015,11.82254]
[1778547662508,33.4,81585.63,0.01,-0.15914,0.00015,11.76427]
[1778547668487,33.4,81588.51,0.01,-0.15869,0.00015,11.74284]
[1778547673524,33.4,81587.6,0.01,-0.15883,0.00015,11.74925]
[1778547678557,33.4,81588.07,0.01,-0.15877,0.00015,11.74626]
[1778547679003,33.4,81588.07,0.01,-0.15877,0.00015,11.74626]
[1778547679150,33.4,81588.07,0.01,-0.15877,0.00015,11.74626]
[1778547679565,33.4,81587.86,0.01,-0.1588,0.00015,11.74783]
[1778547680571,33.4,81596.25,0.01,-0.15755,0.00015,11.68809]
[1778547684810,33.4,81603.81,0.01,-0.15642,0.00015,11.63416]
[1778547685294,33.4,81603.81,0.01,-0.15642,0.00015,11.63416]
[1778547685612,33.4,81604.42,0.01,-0.15633,0.00015,11.62983]
[1778547686730,33.4,81604.42,0.01,-0.15633,0.00015,11.62983]
[1778547692025,33.4,81604.21,0.01,-0.15629,0.00015,11.62479]
[1778547697697,33.4,81605.76,0.01,-0.15606,0.00015,11.61349]
[1778547702732,33.39,81604.67,0.01,-0.15621,0.00015,11.62089]
[1778547707767,33.39,81608.53,0.01,-0.15563,0.00015,11.59316]
[1778547710956,33.39,81609.76,0.01,-0.15545,0.00015,11.58431]
[1778547716240,33.39,81611.21,0.01,-0.15523,0.00015,11.57381]
[1778547717304,33.39,81611.92,0.01,-0.15513,0.00015,11.56874]
[1778547717847,33.39,81612.55,0.01,-0.15503,0.00015,11.56426]
[1778547722874,33.39,81609.51,0.01,-0.15548,0.00015,11.58585]
[1778547728023,33.39,81608.12,0.01,-0.15569,0.00015,11.59566]
[1778547734745,33.39,81605.05,0.01,-0.15613,0.00015,11.61722]
[1778547739766,33.39,81602.85,0.01,-0.15645,0.00015,11.63248]
[1778547740217,33.39,81602.85,0.01,-0.15645,0.00015,11.63248]
[1778547740238,33.39,81602.57,0.01,-0.15649,0.00015,11.63447]
[1778547746316,33.39,81601.04,0.01,-0.15671,0.00015,11.64506]
[1778547751354,33.39,81599.16,0.01,-0.15692,0.00015,11.65174]
[1778547756110,33.39,81588.78,0.01,-0.15845,0.00015,11.72496]
[1778547757678,33.39,81588.78,0.01,-0.15845,0.00015,11.72496]
[1778547757808,33.39,81588.25,0.01,-0.15853,0.00015,11.72857]
[1778547758651,33.39,81588.25,0.01,-0.15853,0.00015,11.72857]
[1778547758718,33.39,81588.07,0.01,-0.15855,0.00015,11.7297]
[1778547761361,33.39,81586.93,0.01,-0.15873,0.00015,11.73811]
[1778547761425,33.39,81585.46,0.01,-0.15895,0.00015,11.74857]
[1778547762148,33.39,81585.46,0.01,-0.15895,0.00015,11.74857]
[1778547762424,33.39,81588.6,0.01,-0.15848,0.00015,11.72628]
[1778547763474,33.39,81588.6,0.01,-0.15848,0.00015,11.72628]
[1778547766539,33.39,81590.27,0.01,-0.15824,0.00015,11.71458]
[1778547766624,33.39,81594.0,0.01,-0.15768,0.00015,11.68816]
[1778547771497,33.39,81602.03,0.01,-0.15649,0.00015,11.63095]
[1778547774744,33.39,81602.03,0.01,-0.15649,0.00015,11.63095]
[1778547774748,33.39,81602.03,0.01,-0.15649,0.00015,11.63095]
[1778547774929,33.39,81602.03,0.01,-0.15649,0.00015,11.63095]
[1778547774808,33.39,81600.68,0.01,-0.15669,0.00015,11.64057]
[1778547775242,33.39,81600.68,0.01,-0.15669,0.00015,11.64057]
[1778547776098,33.39,81600.68,0.01,-0.15669,0.00015,11.64057]
[1778547776633,33.39,81601.01,0.01,-0.15664,0.00015,11.63824]
[1778547782292,33.39,81603.34,0.01,-0.1563,0.00015,11.62176]
[1778547786269,33.39,81603.78,0.01,-0.15623,0.00015,11.61863]
[1778547787097,33.39,81596.69,0.01,-0.15728,0.00015,11.66899]
[1778547788052,33.39,81596.69,0.01,-0.15728,0.00015,11.66891]
[1778547789791,33.39,81583.94,0.01,-0.15918,0.00015,11.7594]
[1778547794867,33.39,81585.21,0.01,-0.15898,0.00015,11.75008]
[1778547800419,33.38,81587.15,0.01,-0.15868,0.00015,11.73548]
[1778547803469,33.38,81587.16,0.01,-0.15867,0.00015,11.73511]
[1778547803548,33.38,81584.74,0.01,-0.15903,0.00015,11.75234]
[1778547809093,33.39,81586.48,0.01,-0.15879,0.00015,11.74103]
[1778547809591,33.39,81586.48,0.01,-0.15879,0.00015,11.74103]
[1778547809692,33.39,81587.36,0.01,-0.15867,0.00015,11.73505]
[1778547810203,33.39,81587.36,0.01,-0.15867,0.00015,11.73505]
[1778547810868,33.39,81587.36,0.01,-0.15867,0.00015,11.73505]
[1778547819780,33.39,81591.63,0.01,-0.15797,0.00015,11.69887]
[1778547825596,33.39,81592.98,0.01,-0.15778,0.00015,11.68966]
[1778547831620,33.39,81593.45,0.01,-0.15772,0.00015,11.68657]
[1778547837691,33.39,81586.85,0.01,-0.1587,0.00015,11.73365]
[1778547842728,33.39,81586.77,0.01,-0.15871,0.00015,11.73413]
[1778547847762,33.39,81591.13,0.01,-0.15807,0.00015,11.70325]
[1778547851367,33.39,81587.28,0.01,-0.15864,0.00015,11.73066]
[1778547852255,33.39,81586.84,0.01,-0.15871,0.00015,11.7338]
[1778547859973,33.39,81586.38,0.01,-0.15878,0.00015,11.73709]
[1778547860188,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860314,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860322,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860520,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860640,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860696,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860945,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860992,33.39,81586.83,0.01,-0.15871,0.00015,11.73389]
[1778547860966,33.39,81574.17,0.01,-0.16061,0.00015,11.82379]
[1778547862748,33.39,81573.43,0.01,-0.16073,0.00015,11.82925]
[1778547862825,33.39,81573.43,0.01,-0.16073,0.00015,11.82925]
[1778547863031,33.39,81573.43,0.01,-0.16073,0.00015,11.82925]
[1778547862913,33.39,81537.9,0.01,-0.16614,0.00015,12.08152]
[1778547863855,33.39,81537.9,0.01,-0.16614,0.00015,12.08152]
[1778547863925,33.39,81537.37,0.01,-0.16623,0.00015,12.08546]
[1778547864930,33.39,81537.37,0.01,-0.16623,0.00015,12.08546]
[1778547864947,33.39,81537.37,0.01,-0.16623,0.00015,12.08546]
[1778547864994,33.39,81513.14,0.01,-0.17,0.00016,12.25744]
[1778547866113,33.39,81513.14,0.01,-0.17,0.00016,12.25744]
[1778547866141,33.39,81513.14,0.01,-0.17,0.00016,12.25744]
[1778547866789,33.39,81513.14,0.01,-0.17,0.00016,12.25744]
[1778547866798,33.39,81513.14,0.01,-0.17,0.00016,12.25744]
[1778547866819,33.39,81513.14,0.01,-0.17,0.00016,12.25744]
[1778547867235,33.39,81513.04,0.01,-0.17002,0.00016,12.25816]
[1778547867432,33.39,81513.04,0.01,-0.17002,0.00016,12.25816]
[1778547867912,33.39,81511.57,0.01,-0.17025,0.00016,12.26858]
[1778547869049,33.39,81511.57,0.01,-0.17025,0.00016,12.26858]
[1778547869158,33.39,81507.8,0.01,-0.17084,0.00016,12.29528]
[1778547869496,33.39,81507.8,0.01,-0.17084,0.00016,12.29528]
[1778547869776,33.39,81507.8,0.01,-0.17084,0.00016,12.29528]
[1778547869885,33.39,81507.8,0.01,-0.17084,0.00016,12.29528]
[1778547869952,33.39,81489.43,0.01,-0.17374,0.00016,12.42534]
[1778547870845,33.39,81489.43,0.01,-0.17374,0.00016,12.42534]
[1778547870934,33.39,81468.87,0.01,-0.17702,0.00016,12.5706]
[1778547872948,33.4,81463.98,0.01,-0.17775,0.00016,12.5991]
[1778547876069,33.4,81461.95,0.01,-0.17808,0.00016,12.6134]
[1778547876148,33.4,81461.95,0.01,-0.17808,0.00016,12.6134]
[1778547876163,33.4,81461.95,0.01,-0.17808,0.00016,12.6134]
[1778547876170,33.4,81461.95,0.01,-0.17808,0.00016,12.6134]
[1778547876975,33.4,81461.98,0.01,-0.17807,0.00016,12.61318]
[1778547877650,33.4,81461.98,0.01,-0.17807,0.00016,12.61318]
[1778547877787,33.4,81461.98,0.01,-0.17807,0.00016,12.61318]
[1778547878767,33.4,81456.28,0.01,-0.17899,0.00016,12.65328]
[1778547878988,33.4,81458.46,0.01,-0.17864,0.00016,12.6379]
[1778547879312,33.4,81458.46,0.01,-0.17864,0.00016,12.6379]
[1778547879982,33.4,81458.46,0.01,-0.17864,0.00016,12.6379]
[1778547880009,33.4,81458.46,0.01,-0.17864,0.00016,12.6379]
[1778547880431,33.4,81461.8,0.01,-0.1781,0.00016,12.61437]
[1778547881002,33.4,81461.32,0.01,-0.17818,0.00016,12.61775]
[1778547882481,33.4,81459.1,0.01,-0.17854,0.00016,12.63337]
[1778547882490,33.4,81459.1,0.01,-0.17854,0.00016,12.63337]
[1778547883016,33.4,81459.47,0.01,-0.17848,0.00016,12.63075]
[1778547883516,33.4,81459.47,0.01,-0.17848,0.00016,12.63075]
[1778547884494,33.4,81459.75,0.01,-0.17843,0.00016,12.62877]
[1778547888154,33.4,81460.97,0.01,-0.17824,0.00016,12.6202]
[1778547888550,33.4,81460.97,0.01,-0.17824,0.00016,12.6202]
[1778547889237,33.4,81459.7,0.01,-0.17844,0.00016,12.62915]
[1778547889291,33.4,81459.7,0.01,-0.17844,0.00016,12.62915]
[1778547890068,33.4,81455.36,0.01,-0.17914,0.00016,12.65968]
[1778547890707,33.4,81455.36,0.01,-0.17914,0.00016,12.65968]
[1778547892374,33.39,81446.67,0.01,-0.18055,0.00016,12.72068]
[1778547895494,33.39,81446.77,0.01,-0.18053,0.00016,12.71971]
[1778547896210,33.39,81451.92,0.01,-0.17969,0.00016,12.68337]
[1778547896261,33.39,81451.92,0.01,-0.17969,0.00016,12.68337]
[1778547896713,33.39,81453.07,0.01,-0.1795,0.00016,12.67521]
[1778547898627,33.39,81465.78,0.01,-0.17745,0.00016,12.58563]
[1778547899263,33.39,81465.78,0.01,-0.17745,0.00016,12.58563]
[1778547899896,33.39,81465.78,0.01,-0.17745,0.00016,12.58563]
[1778547900757,33.39,81461.51,0.01,-0.17814,0.00016,12.6158]
[1778547900825,33.39,81461.47,0.01,-0.17814,0.00016,12.61609]
[1778547902420,33.39,81461.47,0.01,-0.17814,0.00016,12.61611]
[1778547902786,33.39,81461.47,0.01,-0.17814,0.00016,12.61611]
[1778547904494,33.39,81458.75,0.01,-0.17858,0.00016,12.63532]
[1778547904497,33.39,81458.75,0.01,-0.17858,0.00016,12.63532]
[1778547904833,33.39,81458.75,0.01,-0.17858,0.00016,12.63532]
[1778547904923,33.39,81463.09,0.01,-0.17788,0.00016,12.60473]
[1778547906015,33.39,81463.09,0.01,-0.17788,0.00016,12.60473]
[1778547906193,33.39,81469.89,0.01,-0.17679,0.00016,12.55672]
[1778547906853,33.39,81469.89,0.01,-0.17679,0.00016,12.55672]
[1778547906943,33.39,81478.69,0.01,-0.17538,0.00016,12.49462]
[1778547908908,33.39,81481.78,0.01,-0.17488,0.00016,12.47259]
[1778547908981,33.39,81481.82,0.01,-0.17487,0.00016,12.47193]
[1778547914235,33.39,81479.38,0.01,-0.17523,0.00016,12.48819]
[1778547918359,33.39,81480.28,0.01,-0.17508,0.00016,12.48126]
[1778547918385,33.39,81480.28,0.01,-0.17508,0.00016,12.48126]
[1778547920281,33.39,81497.54,0.01,-0.17233,0.00016,12.35888]
[1778547921367,33.39,81497.54,0.01,-0.17233,0.00016,12.35888]
[1778547925165,33.39,81504.97,0.01,-0.17116,0.00016,12.30635]
[1778547928292,33.39,81505.54,0.01,-0.17107,0.00016,12.30232]
[1778547928898,33.39,81505.54,0.01,-0.17107,0.00016,12.30232]
[1778547931467,33.39,81500.8,0.01,-0.17181,0.00016,12.33582]
[1778547931504,33.39,81500.8,0.01,-0.17181,0.00016,12.33582]
[1778547931568,33.39,81499.57,0.01,-0.17194,0.00016,12.33821]
[1778547933257,33.39,81499.45,0.01,-0.17196,0.00016,12.33901]
[1778547933298,33.39,81499.45,0.01,-0.17196,0.00016,12.33901]
[1778547935285,33.38,81499.73,0.01,-0.17191,0.00016,12.33694]
[1778547935305,33.38,81499.73,0.01,-0.17191,0.00016,12.33694]
[1778547938953,33.38,81514.14,0.01,-0.16965,0.00016,12.23485]
[1778547944450,33.39,81515.82,0.01,-0.1694,0.00016,12.22344]
[1778547949530,33.39,81514.73,0.01,-0.16957,0.00016,12.23123]
[1778547954632,33.39,81509.54,0.01,-0.17038,0.00016,12.26805]
[1778547960561,33.39,81511.8,0.01,-0.17003,0.00016,12.25194]
[1778547961955,33.39,81511.8,0.01,-0.17003,0.00016,12.25194]
[1778547962007,33.39,81511.8,0.01,-0.17003,0.00016,12.25194]
[1778547962032,33.39,81511.8,0.01,-0.17003,0.00016,12.25194]
[1778547962050,33.39,81511.8,0.01,-0.17003,0.00016,12.25194]
[1778547962070,33.39,81511.93,0.01,-0.17001,0.00016,12.25101]
[1778547962480,33.39,81511.93,0.01,-0.17001,0.00016,12.25101]
[1778547962542,33.39,81511.93,0.01,-0.17001,0.00016,12.25101]
[1778547962926,33.39,81511.93,0.01,-0.17001,0.00016,12.25101]
[1778547962946,33.39,81511.93,0.01,-0.17001,0.00016,12.25101]
[1778547963025,33.39,81505.66,0.01,-0.17099,0.00016,12.2954]
[1778547965791,33.39,81499.79,0.01,-0.17191,0.00016,12.33677]
[1778547965804,33.39,81499.79,0.01,-0.17191,0.00016,12.33677]
[1778547965818,33.39,81499.79,0.01,-0.17191,0.00016,12.33677]
[1778547965858,33.39,81497.8,0.01,-0.17222,0.00016,12.35073]
[1778547966240,33.39,81497.8,0.01,-0.17222,0.00016,12.35073]
[1778547966267,33.39,81497.8,0.01,-0.17222,0.00016,12.35073]
[1778547966504,33.39,81497.8,0.01,-0.17222,0.00016,12.35073]
[1778547966533,33.39,81497.8,0.01,-0.17222,0.00016,12.35073]
[1778547967803,33.38,81497.8,0.01,-0.17222,0.00016,12.35059]
[1778547967886,33.38,81484.63,0.01,-0.17431,0.00016,12.44365]
[1778547969899,33.38,81473.39,0.01,-0.1761,0.00016,12.52307]
[1778547971876,33.38,81472.93,0.01,-0.17618,0.00016,12.52635]
[1778547972088,33.39,81470.35,0.01,-0.17659,0.00016,12.54461]
[1778547977088,33.39,81469.64,0.01,-0.17671,0.00016,12.54976]
[1778547977290,33.39,81469.55,0.01,-0.17672,0.00016,12.55044]
[1778547977685,33.39,81469.22,0.01,-0.17678,0.00016,12.55276]
[1778547982307,33.39,81467.43,0.01,-0.17707,0.00016,12.56555]
[1778547982314,33.39,81467.43,0.01,-0.17707,0.00016,12.56555]
[1778547982483,33.39,81467.43,0.01,-0.17707,0.00016,12.56555]
[1778547982517,33.39,81467.43,0.01,-0.17707,0.00016,12.56555]
[1778547982585,33.39,81467.43,0.01,-0.17707,0.00016,12.56555]
[1778547982986,33.39,81458.45,0.01,-0.17852,0.00016,12.62889]
[1778547983735,33.39,81458.45,0.01,-0.17852,0.00016,12.62889]
[1778547985074,33.39,81453.45,0.01,-0.17932,0.00016,12.66407]
[1778547989770,33.38,81442.65,0.01,-0.18107,0.00016,12.73954]
[1778547993061,33.38,81451.63,0.01,-0.17954,0.00016,12.66976]
[1778547994978,33.38,81451.63,0.01,-0.17954,0.00016,12.66976]
[1778548000484,33.38,81452.07,0.01,-0.17946,0.00016,12.66636]
[1778548004671,33.38,81454.42,0.01,-0.17907,0.00016,12.64954]
[1778548004783,33.38,81454.42,0.01,-0.17907,0.00016,12.64954]
[1778548004877,33.38,81453.44,0.01,-0.17923,0.00016,12.65639]
[1778548007047,33.38,81457.01,0.01,-0.17865,0.00016,12.63117]
[1778548007111,33.38,81458.34,0.01,-0.17843,0.00016,12.62173]
[1778548008614,33.38,81462.6,0.01,-0.17774,0.00016,12.59167]
[1778548009082,33.38,81462.6,0.01,-0.17774,0.00016,12.59167]
[1778548014750,33.38,81463.24,0.01,-0.17764,0.00016,12.58726]
[1778548019770,33.38,81462.03,0.01,-0.17784,0.00016,12.59592]
[1778548023459,33.38,81459.34,0.01,-0.17827,0.00016,12.6149]
[1778548024017,33.38,81459.37,0.01,-0.17827,0.00016,12.61468]
[1778548028049,33.38,81450.6,0.01,-0.17969,0.00016,12.67632]
[1778548028709,33.38,81450.6,0.01,-0.17969,0.00016,12.67632]
[1778548029056,33.38,81451.54,0.01,-0.17953,0.00016,12.66963]
[1778548034093,33.38,81448.52,0.01,-0.18001,0.00016,12.69053]
[1778548039127,33.38,81445.09,0.01,-0.18056,0.00016,12.71423]
[1778548042923,33.38,81448.01,0.01,-0.18008,0.00016,12.69347]
[1778548043512,33.38,81448.31,0.01,-0.18003,0.00016,12.69136]
[1778548048591,33.38,81447.86,0.01,-0.1801,0.00016,12.6942]
[1778548048731,33.38,81447.86,0.01,-0.1801,0.00016,12.6942]
[1778548054232,33.38,81443.95,0.01,-0.18066,0.00016,12.71502]
[1778548059267,33.37,81442.51,0.01,-0.18089,0.00016,12.72467]
[1778548064302,33.37,81443.21,0.01,-0.18076,0.00016,12.71928]
[1778548067629,33.37,81443.2,0.01,-0.18076,0.00016,12.71919]
[1778548067757,33.37,81443.2,0.01,-0.18076,0.00016,12.71919]
[1778548067894,33.37,81443.2,0.01,-0.18076,0.00016,12.71919]
[1778548068013,33.37,81443.2,0.01,-0.18076,0.00016,12.71919]
[1778548068184,33.37,81441.02,0.01,-0.18111,0.00016,12.73446]
[1778548069118,33.37,81441.02,0.01,-0.18111,0.00016,12.73446]
[1778548069154,33.37,81427.36,0.01,-0.18336,0.00016,12.83057]
[1778548069490,33.37,81427.36,0.01,-0.18336,0.00016,12.83057]
[1778548069998,33.37,81427.36,0.01,-0.18336,0.00016,12.83057]
[1778548070026,33.37,81427.36,0.01,-0.18336,0.00016,12.83057]
[1778548070099,33.37,81423.08,0.01,-0.18406,0.00016,12.86078]
[1778548070939,33.37,81423.08,0.01,-0.18406,0.00016,12.86078]
[1778548070952,33.37,81423.08,0.01,-0.18406,0.00016,12.86078]
[1778548071001,33.37,81428.81,0.01,-0.18312,0.00016,12.82067]
[1778548071363,33.37,81428.81,0.01,-0.18312,0.00016,12.82067]
[1778548071424,33.37,81428.81,0.01,-0.18312,0.00016,12.82067]
[1778548073068,33.37,81429.82,0.01,-0.18296,0.00016,12.81374]
[1778548073169,33.37,81430.49,0.01,-0.18286,0.00016,12.80937]
[1778548075418,33.37,81431.18,0.01,-0.18275,0.00016,12.80469]
[1778548076135,33.37,81431.18,0.01,-0.18275,0.00016,12.80469]
[1778548076162,33.37,81431.18,0.01,-0.18275,0.00016,12.80469]
[1778548076236,33.38,81433.25,0.01,-0.18242,0.00016,12.79048]
[1778548076929,33.38,81433.25,0.01,-0.18242,0.00016,12.79048]
[1778548076940,33.38,81433.25,0.01,-0.18242,0.00016,12.79048]
[1778548079449,33.38,81432.09,0.01,-0.18261,0.00016,12.79895]
[1778548079454,33.38,81432.09,0.01,-0.18261,0.00016,12.79895]
[1778548080116,33.38,81429.65,0.01,-0.18302,0.00016,12.81621]
[1778548080849,33.38,81429.65,0.01,-0.18302,0.00016,12.81621]
[1778548080879,33.38,81427.24,0.01,-0.18342,0.00016,12.83326]
[1778548081366,33.38,81427.24,0.01,-0.18342,0.00016,12.83326]
[1778548082180,33.38,81427.24,0.01,-0.18342,0.00016,12.83326]
[1778548082872,33.38,81424.85,0.01,-0.18381,0.00016,12.8502]
[1778548082939,33.38,81424.85,0.01,-0.18381,0.00016,12.8502]
[1778548083092,33.38,81424.85,0.01,-0.18381,0.00016,12.8502]
[1778548083192,33.38,81421.45,0.01,-0.18438,0.00017,12.87406]
[1778548083612,33.38,81409.18,0.01,-0.18641,0.00017,12.96009]
[1778548084868,33.38,81409.18,0.01,-0.18641,0.00017,12.96009]
[1778548085221,33.38,81405.69,0.01,-0.18699,0.00017,12.98453]
[1778548085350,33.38,81405.69,0.01,-0.18699,0.00017,12.98453]
[1778548085448,33.38,81405.69,0.01,-0.18699,0.00017,12.98453]
[1778548085473,33.38,81405.69,0.01,-0.18699,0.00017,12.98453]
[1778548085553,33.38,81405.69,0.01,-0.18699,0.00017,12.98453]
[1778548085587,33.38,81405.69,0.01,-0.18699,0.00017,12.98453]
[1778548086358,33.38,81408.93,0.01,-0.18645,0.00017,12.96186]
[1778548086970,33.38,81408.93,0.01,-0.18645,0.00017,12.96186]
[1778548087022,33.38,81407.14,0.01,-0.18675,0.00017,12.97431]
[1778548087481,33.38,81407.14,0.01,-0.18675,0.00017,12.97431]
[1778548087962,33.38,81407.14,0.01,-0.18675,0.00017,12.97431]
[1778548088464,33.38,81407.14,0.01,-0.18675,0.00017,12.97438]
[1778548089285,33.38,81406.42,0.01,-0.18687,0.00017,12.9796]
[1778548089865,33.38,81406.42,0.01,-0.18687,0.00017,12.9796]
[1778548089866,33.38,81406.39,0.01,-0.18688,0.00017,12.97981]
[1778548093977,33.38,81406.19,0.01,-0.18691,0.00017,12.98125]
[1778548096364,33.38,81409.25,0.01,-0.1864,0.00017,12.95965]
[1778548097110,33.38,81409.25,0.01,-0.1864,0.00017,12.95965]
[1778548097210,33.38,81411.74,0.01,-0.18599,0.00017,12.94222]
[1778548100221,33.38,81412.11,0.01,-0.18592,0.00017,12.93964]
[1778548101781,33.38,81411.05,0.01,-0.1861,0.00017,12.94706]
[1778548101819,33.38,81408.79,0.01,-0.18648,0.00017,12.96288]
[1778548105458,33.38,81407.28,0.01,-0.18673,0.00017,12.97337]
[1778548105612,33.38,81404.01,0.01,-0.18727,0.00017,12.99621]
[1778548110631,33.38,81401.37,0.01,-0.18772,0.00017,13.01526]
[1778548111335,33.38,81401.37,0.01,-0.18772,0.00017,13.01526]
[1778548111640,33.38,81400.28,0.01,-0.18784,0.00017,13.01677]
[1778548115095,33.38,81399.13,0.01,-0.18804,0.00017,13.02501]
[1778548115107,33.38,81399.13,0.01,-0.18804,0.00017,13.02501]
[1778548115208,33.38,81399.16,0.01,-0.18804,0.00017,13.0249]
[1778548119302,33.38,81397.57,0.01,-0.18832,0.00017,13.03653]
[1778548120063,33.38,81397.57,0.01,-0.18832,0.00017,13.03674]
[1778548120161,33.38,81401.43,0.01,-0.18768,0.00017,13.00981]
[1778548122843,33.38,81400.72,0.01,-0.1878,0.00017,13.01489]
[1778548122882,33.38,81399.89,0.01,-0.18794,0.00017,13.02074]
[1778548128757,33.39,81400.13,0.01,-0.18791,0.00017,13.01934]
[1778548134048,33.38,81400.0,0.01,-0.18791,0.00017,13.01961]
[1778548139838,33.38,81400.05,0.01,-0.18789,0.00017,13.01848]
[1778548144842,33.38,81401.63,0.01,-0.18761,0.00017,13.00693]
[1778548146066,33.38,81406.33,0.01,-0.18682,0.00017,12.97393]
[1778548147472,33.38,81410.88,0.01,-0.18606,0.00017,12.94198]
[1778548147815,33.38,81410.88,0.01,-0.18606,0.00017,12.94198]
[1778548147852,33.38,81410.88,0.01,-0.18606,0.00017,12.94198]
[1778548147893,33.38,81414.58,0.01,-0.18545,0.00017,12.91606]
[1778548148626,33.38,81414.58,0.01,-0.18545,0.00017,12.91606]
[1778548151440,33.38,81420.62,0.01,-0.18445,0.00017,12.87381]
[1778548151448,33.38,81420.62,0.01,-0.18445,0.00017,12.87381]
[1778548151560,33.38,81420.62,0.01,-0.18445,0.00017,12.87381]
[1778548151598,33.38,81420.62,0.01,-0.18445,0.00017,12.87381]
[1778548152207,33.38,81411.72,0.01,-0.18593,0.00017,12.93625]
[1778548152575,33.38,81411.72,0.01,-0.18593,0.00017,12.93625]
[1778548153832,33.38,81411.72,0.01,-0.18593,0.00017,12.93621]
[1778548153942,33.38,81398.96,0.01,-0.18806,0.00017,13.02555]
[1778548156628,33.38,81398.64,0.01,-0.18811,0.00017,13.02788]
[1778548156962,33.38,81398.78,0.01,-0.18809,0.00017,13.02694]
[1778548161998,33.38,81392.6,0.01,-0.18913,0.00017,13.07028]
[1778548167031,33.38,81390.47,0.01,-0.18949,0.00017,13.08522]
[1778548172065,33.38,81387.59,0.01,-0.18991,0.00017,13.09922]
[1778548177100,33.38,81386.73,0.01,-0.19006,0.00017,13.10538]
[1778548182174,33.38,81392.2,0.01,-0.18914,0.00017,13.06704]
[1778548182494,33.38,81392.48,0.01,-0.18908,0.00017,13.06491]
[1778548183998,33.38,81392.67,0.01,-0.18905,0.00017,13.06359]
[1778548184253,33.38,81406.14,0.01,-0.1868,0.00017,12.96933]
[1778548185497,33.38,81406.14,0.01,-0.1868,0.00017,12.96931]
[1778548186077,33.38,81406.14,0.01,-0.1868,0.00017,12.96931]
[1778548186348,33.38,81407.26,0.01,-0.18661,0.00017,12.9615]
[1778548189981,33.38,81408.56,0.01,-0.1864,0.00017,12.95242]
[1778548189987,33.38,81408.56,0.01,-0.1864,0.00017,12.95242]
[1778548190195,33.38,81409.17,0.01,-0.1863,0.00017,12.94815]
[1778548191188,33.38,81409.17,0.01,-0.1863,0.00017,12.94815]
[1778548191263,33.38,81418.72,0.01,-0.18471,0.00017,12.88124]
[1778548192617,33.38,81418.72,0.01,-0.18471,0.00017,12.88128]
[1778548192646,33.38,81418.72,0.01,-0.18471,0.00017,12.88128]
[1778548201077,33.38,81424.06,0.01,-0.18385,0.00016,12.84447]
[1778548201273,33.38,81424.58,0.01,-0.18376,0.00016,12.84091]
[1778548203081,33.38,81419.29,0.01,-0.18464,0.00017,12.87814]
[1778548207973,33.38,81413.99,0.01,-0.18551,0.00017,12.91524]
[1778548208319,33.38,81418.04,0.01,-0.18484,0.00017,12.88688]
[1778548210331,33.38,81426.07,0.01,-0.18352,0.00016,12.83066]
[1778548215367,33.38,81428.69,0.01,-0.1831,0.00016,12.81272]
[1778548217658,33.39,81429.41,0.01,-0.18299,0.00016,12.80785]
[1778548218388,33.39,81430.68,0.01,-0.18278,0.00016,12.79903]
[1778548224680,33.39,81431.8,0.01,-0.18261,0.00016,12.79179]
[1778548230472,33.39,81432.78,0.01,-0.18246,0.00016,12.78553]
[1778548233379,33.39,81432.54,0.01,-0.18244,0.00016,12.78109]
[1778548233494,33.39,81430.48,0.01,-0.18278,0.00016,12.79574]
[1778548236515,33.39,81421.22,0.01,-0.18431,0.00017,12.86082]
[1778548238960,33.39,81422.14,0.01,-0.18416,0.00017,12.8544]
[1778548239897,33.39,81420.22,0.01,-0.18448,0.00017,12.86789]
[1778548240275,33.39,81416.42,0.01,-0.18511,0.00017,12.89455]
[1778548240845,33.39,81416.42,0.01,-0.18511,0.00017,12.89455]
[1778548243062,33.39,81409.52,0.01,-0.18626,0.00017,12.94303]
[1778548249399,33.39,81409.36,0.01,-0.1863,0.00017,12.94481]
[1778548256656,33.4,81410.49,0.01,-0.18613,0.00017,12.93796]
[1778548263245,33.4,81410.65,0.01,-0.18612,0.00017,12.93726]
[1778548264920,33.4,81400.08,0.01,-0.18789,0.00017,13.01153]
[1778548270754,33.4,81397.47,0.01,-0.18833,0.00017,13.02982]
[1778548275793,33.4,81397.88,0.01,-0.18826,0.00017,13.027]
[1778548280827,33.4,81404.44,0.01,-0.18715,0.00017,12.98053]
[1778548285862,33.4,81403.19,0.01,-0.18734,0.00017,12.98863]
[1778548291341,33.39,81404.94,0.01,-0.18704,0.00017,12.97588]
[1778548291363,33.39,81404.94,0.01,-0.18704,0.00017,12.97588]
[1778548291424,33.39,81406.94,0.01,-0.18664,0.00017,12.95545]
[1778548291511,33.39,81406.94,0.01,-0.18664,0.00017,12.95545]
[1778548291697,33.39,81406.94,0.01,-0.18664,0.00017,12.95545]
[1778548291777,33.39,81406.94,0.01,-0.18664,0.00017,12.95545]
[1778548292882,33.39,81406.66,0.01,-0.18668,0.00017,12.95741]
[1778548293036,33.39,81421.07,0.01,-0.18429,0.00017,12.85646]
[1778548296580,33.39,81423.01,0.01,-0.18397,0.00016,12.84294]
[1778548296939,33.39,81423.01,0.01,-0.18397,0.00016,12.84297]
[1778548301975,33.39,81422.68,0.01,-0.18403,0.00017,12.84536]
[1778548304227,33.39,81425.13,0.01,-0.18363,0.00016,12.82823]
[1778548304229,33.39,81426.49,0.01,-0.1834,0.00016,12.81873]
[1778548306220,33.39,81421.83,0.01,-0.18417,0.00017,12.85146]
[1778548306333,33.39,81421.83,0.01,-0.18417,0.00017,12.85146]
[1778548306342,33.39,81421.83,0.01,-0.18417,0.00017,12.85146]
[1778548306355,33.39,81418.23,0.01,-0.18477,0.00017,12.8767]
[1778548308380,33.39,81411.12,0.01,-0.18595,0.00017,12.92641]
[1778548314058,33.39,81410.69,0.01,-0.18601,0.00017,12.92892]
[1778548319099,33.39,81408.8,0.01,-0.18631,0.00017,12.94158]
[1778548324133,33.39,81409.14,0.01,-0.18624,0.00017,12.93861]
[1778548329167,33.39,81408.97,0.01,-0.18625,0.00017,12.93924]
[1778548334201,33.38,81405.26,0.01,-0.18685,0.00017,12.96456]
[1778548339237,33.38,81403.65,0.01,-0.1871,0.00017,12.97501]
[1778548344276,33.39,81398.26,0.01,-0.18803,0.00017,13.01364]
[1778548349311,33.38,81401.82,0.01,-0.18742,0.00017,12.98832]
[1778548355353,33.38,81402.44,0.01,-0.18724,0.00017,12.97701]
[1778548360388,33.38,81397.09,0.01,-0.18812,0.00017,13.01377]
[1778548365423,33.38,81404.18,0.01,-0.18691,0.00017,12.96345]
[1778548370465,33.38,81406.47,0.01,-0.18652,0.00017,12.94704]
[1778548372054,33.38,81406.62,0.01,-0.1865,0.00017,12.94599]
[1778548372059,33.38,81406.62,0.01,-0.1865,0.00017,12.94599]
[1778548372474,33.37,81410.27,0.01,-0.18589,0.00017,12.92034]
[1778548373486,33.37,81410.27,0.01,-0.18589,0.00017,12.92034]
[1778548373941,33.37,81414.87,0.01,-0.18513,0.00017,12.88811]
[1778548374487,33.37,81415.35,0.01,-0.18505,0.00017,12.88475]
[1778548376484,33.37,81411.47,0.01,-0.18569,0.00017,12.91193]
[1778548376495,33.37,81411.47,0.01,-0.18569,0.00017,12.91193]
[1778548380151,33.37,81402.55,0.01,-0.18717,0.00017,12.9741]
[1778548382178,33.37,81398.23,0.01,-0.18788,0.00017,13.00408]
[1778548382259,33.37,81398.23,0.01,-0.18788,0.00017,13.00408]
[1778548382544,33.37,81395.89,0.01,-0.18828,0.00017,13.02044]
[1778548384558,33.37,81386.76,0.01,-0.18982,0.00017,13.0846]
[1778548385924,33.37,81385.84,0.01,-0.18998,0.00017,13.09117]
[1778548385940,33.37,81385.84,0.01,-0.18998,0.00017,13.09117]
[1778548386029,33.37,81385.84,0.01,-0.18998,0.00017,13.09117]
[1778548386572,33.38,81384.27,0.01,-0.19025,0.00017,13.10226]
[1778548387514,33.38,81384.27,0.01,-0.19025,0.00017,13.10226]
[1778548387579,33.38,81383.06,0.01,-0.19045,0.00017,13.11083]
[1778548392785,33.38,81381.23,0.01,-0.19077,0.00017,13.12411]
[1778548398216,33.38,81375.87,0.01,-0.19169,0.00017,13.16192]
[1778548404446,33.38,81382.18,0.01,-0.19064,0.00017,13.11867]
[1778548405889,33.38,81383.26,0.01,-0.19047,0.00017,13.11136]
[1778548407860,33.38,81384.34,0.01,-0.19028,0.00017,13.10379]
[1778548407925,33.38,81389.13,0.01,-0.18947,0.00017,13.07029]
[1778548413762,33.38,81385.68,0.01,-0.18998,0.00017,13.08784]
[1778548418796,33.38,81376.31,0.01,-0.19156,0.00017,13.1528]
[1778548423831,33.38,81380.16,0.01,-0.19091,0.00017,13.12615]
[1778548428866,33.38,81375.84,0.01,-0.19165,0.00017,13.15646]
[1778548433901,33.38,81375.67,0.01,-0.19168,0.00017,13.15784]
[1778548436161,33.38,81382.9,0.01,-0.19045,0.00017,13.10721]
[1778548441957,33.38,81380.38,0.01,-0.19086,0.00017,13.12399]
[1778548444978,33.38,81389.04,0.01,-0.18939,0.00017,13.06329]
[1778548450016,33.38,81389.2,0.01,-0.18936,0.00017,13.06175]
[1778548455051,33.37,81384.33,0.01,-0.19016,0.00017,13.09511]
[1778548464114,33.37,81386.49,0.01,-0.18977,0.00017,13.07877]
[1778548466372,33.37,81395.04,0.01,-0.18833,0.00017,13.01887]
[1778548472170,33.37,81393.23,0.01,-0.18855,0.00017,13.0248]
[1778548477208,33.37,81393.56,0.01,-0.18849,0.00017,13.02192]
[1778548482240,33.36,81393.74,0.01,-0.18844,0.00017,13.02005]
[1778548487659,33.36,81392.89,0.01,-0.18857,0.00017,13.02546]
[1778548491124,33.36,81390.36,0.01,-0.18898,0.00017,13.04253]
[1778548491306,33.36,81387.17,0.01,-0.18951,0.00017,13.06462]
[1778548494231,33.36,81385.64,0.01,-0.18976,0.00017,13.07492]
[1778548494926,33.36,81384.79,0.01,-0.18991,0.00017,13.081]
[1778548495430,33.36,81384.79,0.01,-0.18991,0.00017,13.081]
[1778548499328,33.36,81380.52,0.01,-0.19064,0.00017,13.11127]
[1778548504399,33.36,81379.66,0.01,-0.19081,0.00017,13.11804]
[1778548506672,33.36,81379.38,0.01,-0.19086,0.00017,13.12012]
[1778548512460,33.37,81376.56,0.01,-0.19136,0.00017,13.14071]
[1778548517556,33.37,81373.72,0.01,-0.19185,0.00017,13.1612]
[1778548522523,33.37,81365.82,0.01,-0.19321,0.00017,13.2168]
[1778548527558,33.37,81365.98,0.01,-0.19319,0.00017,13.21606]
[1778548532593,33.37,81364.46,0.01,-0.1934,0.00017,13.22083]
[1778548537699,33.37,81363.38,0.01,-0.19359,0.00017,13.22869]
[1778548542757,33.38,81363.26,0.01,-0.19362,0.00017,13.22997]
[1778548548705,33.38,81361.88,0.01,-0.19387,0.00017,13.24004]
[1778548553641,33.38,81363.42,0.01,-0.19361,0.00017,13.22956]
[1778548553685,33.38,81363.42,0.01,-0.19361,0.00017,13.22956]
[1778548553755,33.38,81369.31,0.01,-0.19261,0.00017,13.18866]
[1778548556475,33.38,81375.1,0.01,-0.19163,0.00017,13.14861]
[1778548556762,33.38,81374.27,0.01,-0.19178,0.00017,13.15453]
[1778548561798,33.38,81376.81,0.01,-0.19137,0.00017,13.13766]
[1778548564326,33.38,81364.16,0.01,-0.19352,0.00017,13.22597]
[1778548566004,33.38,81363.13,0.01,-0.1937,0.00017,13.23318]
[1778548566223,33.38,81363.69,0.01,-0.19361,0.00017,13.22934]
[1778548568009,33.38,81362.71,0.01,-0.19378,0.00017,13.2362]
[1778548568091,33.38,81362.32,0.01,-0.19384,0.00017,13.23895]
[1778548569132,33.38,81362.32,0.01,-0.19384,0.00017,13.23895]
[1778548569186,33.38,81360.12,0.01,-0.19422,0.00017,13.25426]
[1778548572349,33.38,81359.52,0.01,-0.19432,0.00017,13.25845]
[1778548572356,33.38,81359.52,0.01,-0.19432,0.00017,13.25845]
[1778548572458,33.38,81359.07,0.01,-0.1944,0.00017,13.26158]
[1778548573740,33.38,81359.07,0.01,-0.1944,0.00017,13.26158]
[1778548574274,33.38,81359.07,0.01,-0.1944,0.00017,13.26158]
[1778548577300,33.38,81361.56,0.01,-0.19398,0.00017,13.24435]
[1778548580930,33.38,81360.18,0.01,-0.19421,0.00017,13.25397]
[1778548582772,33.38,81360.18,0.01,-0.19421,0.00017,13.25397]
[1778548582944,33.38,81359.47,0.01,-0.19433,0.00017,13.25888]
[1778548583960,33.38,81359.47,0.01,-0.19433,0.00017,13.25888]
[1778548584820,33.38,81359.47,0.01,-0.19433,0.00017,13.25888]
[1778548584054,33.38,81360.44,0.01,-0.19417,0.00017,13.25214]
[1778548585674,33.38,81360.44,0.01,-0.19417,0.00017,13.25214]
[1778548586675,33.38,81360.55,0.01,-0.19415,0.00017,13.25138]
[1778548586778,33.38,81359.26,0.01,-0.19437,0.00017,13.26033]
[1778548587785,33.39,81349.41,0.01,-0.19606,0.00017,13.32888]
[1778548588617,33.39,81349.41,0.01,-0.19606,0.00017,13.32888]
[1778548588718,33.39,81342.43,0.01,-0.19727,0.00017,13.37739]
[1778548589197,33.39,81342.43,0.01,-0.19727,0.00017,13.37739]
[1778548589577,33.39,81342.43,0.01,-0.19727,0.00017,13.37739]
[1778548589628,33.39,81342.03,0.01,-0.19734,0.00017,13.38015]
[1778548590252,33.39,81333.23,0.01,-0.19887,0.00017,13.44114]
[1778548591728,33.39,81324.19,0.01,-0.20038,0.00017,13.4974]
[1778548592944,33.39,81324.19,0.01,-0.20038,0.00017,13.49744]
[1778548593961,33.39,81318.55,0.01,-0.20137,0.00017,13.5363]
[1778548593973,33.39,81318.55,0.01,-0.20137,0.00017,13.5363]
[1778548594036,33.39,81314.95,0.01,-0.20201,0.00018,13.56139]
[1778548596066,33.39,81311.38,0.01,-0.20265,0.00018,13.5865]
[1778548596297,33.39,81311.38,0.01,-0.20265,0.00018,13.5865]
[1778548596450,33.39,81311.38,0.01,-0.20265,0.00018,13.5865]
[1778548596648,33.39,81304.42,0.01,-0.20387,0.00018,13.63424]
[1778548597604,33.39,81304.42,0.01,-0.20387,0.00018,13.63424]
[1778548597787,33.39,81288.06,0.01,-0.20677,0.00018,13.74631]
[1778548598566,33.39,81288.06,0.01,-0.20677,0.00018,13.74631]
[1778548598575,33.39,81288.06,0.01,-0.20677,0.00018,13.74631]
[1778548598777,33.39,81288.06,0.01,-0.20677,0.00018,13.74631]
[1778548598808,33.39,81277.96,0.01,-0.20857,0.00018,13.81535]
[1778548599315,33.39,81277.96,0.01,-0.20857,0.00018,13.81535]
[1778548599390,33.39,81265.96,0.01,-0.21073,0.00018,13.897]
[1778548599858,33.39,81265.96,0.01,-0.21073,0.00018,13.897]
[1778548600056,33.39,81265.96,0.01,-0.21073,0.00018,13.897]
[1778548600424,33.39,81265.96,0.01,-0.21073,0.00018,13.897]
[1778548600509,33.39,81265.96,0.01,-0.21073,0.00018,13.897]
[1778548600837,33.39,81257.95,0.01,-0.21218,0.00018,13.9515]
[1778548601057,33.39,81257.95,0.01,-0.21218,0.00018,13.9515]
[1778548601154,33.39,81257.95,0.01,-0.21218,0.00018,13.9515]
[1778548601450,33.39,81257.95,0.01,-0.21218,0.00018,13.9515]
[1778548601678,33.39,81257.95,0.01,-0.21218,0.00018,13.9515]
[1778548601779,33.39,81269.06,0.01,-0.21018,0.00018,13.87621]
[1778548602713,33.39,81269.06,0.01,-0.21018,0.00018,13.87621]
[1778548602806,33.39,81286.2,0.01,-0.20709,0.00018,13.75876]
[1778548603737,33.39,81286.2,0.01,-0.20709,0.00018,13.75876]
[1778548603838,33.39,81294.24,0.01,-0.20567,0.00018,13.70398]
[1778548604251,33.39,81294.24,0.01,-0.20567,0.00018,13.70398]
[1778548604326,33.39,81294.24,0.01,-0.20567,0.00018,13.70398]
[1778548604401,33.39,81294.24,0.01,-0.20567,0.00018,13.70398]
[1778548604551,33.39,81294.24,0.01,-0.20567,0.00018,13.70398]
[1778548604586,33.39,81294.24,0.01,-0.20567,0.00018,13.70398]
[1778548604801,33.39,81292.44,0.01,-0.20599,0.00018,13.71628]
[1778548605315,33.39,81292.44,0.01,-0.20599,0.00018,13.71628]
[1778548605411,33.39,81292.44,0.01,-0.20599,0.00018,13.71628]
[1778548605548,33.39,81292.44,0.01,-0.20599,0.00018,13.71628]
[1778548605632,33.39,81287.66,0.01,-0.20684,0.00018,13.74902]
[1778548606750,33.39,81287.66,0.01,-0.20684,0.00018,13.74902]
[1778548606810,33.39,81276.07,0.01,-0.20891,0.00018,13.82828]
[1778548607327,33.39,81276.07,0.01,-0.20891,0.00018,13.82828]
[1778548607379,33.39,81276.92,0.01,-0.20876,0.00018,13.8225]
[1778548607936,33.39,81276.92,0.01,-0.20876,0.00018,13.8225]
[1778548608627,33.39,81284.13,0.01,-0.20747,0.00018,13.77337]
[1778548609670,33.39,81284.13,0.01,-0.20747,0.00018,13.77337]
[1778548609841,33.39,81284.13,0.01,-0.20747,0.00018,13.77337]
[1778548609688,33.39,81291.98,0.01,-0.20609,0.00018,13.72012]
[1778548610317,33.39,81291.98,0.01,-0.20609,0.00018,13.72012]
[1778548611011,33.39,81293.87,0.01,-0.20576,0.00018,13.70731]
[1778548611149,33.39,81293.87,0.01,-0.20576,0.00018,13.70743]
[1778548611931,33.39,81293.87,0.01,-0.20576,0.00018,13.70743]
[1778548612789,33.4,81302.56,0.01,-0.20423,0.00018,13.64815]
[1778548613048,33.4,81302.56,0.01,-0.20423,0.00018,13.64815]
[1778548613162,33.4,81302.56,0.01,-0.20423,0.00018,13.64815]
[1778548616095,33.4,81303.77,0.01,-0.20402,0.00018,13.63991]
[1778548618131,33.4,81304.01,0.01,-0.20397,0.00018,13.6383]
[1778548619205,33.4,81316.16,0.01,-0.20184,0.00018,13.55483]
[1778548620213,33.4,81316.16,0.01,-0.20184,0.00018,13.55483]
[1778548620505,33.4,81316.16,0.01,-0.20184,0.00018,13.55483]
[1778548620871,33.4,81315.73,0.01,-0.20191,0.00018,13.55783]
[1778548621484,33.4,81315.73,0.01,-0.20191,0.00018,13.55783]
[1778548621580,33.4,81308.06,0.01,-0.20326,0.00018,13.61048]
[1778548625578,33.4,81306.21,0.01,-0.20359,0.00018,13.62323]
[1778548625678,33.4,81309.9,0.01,-0.20294,0.00018,13.59792]
[1778548626565,33.4,81309.9,0.01,-0.20294,0.00018,13.59792]
[1778548626656,33.4,81325.55,0.01,-0.2002,0.00017,13.4902]
[1778548627335,33.4,81325.55,0.01,-0.2002,0.00017,13.4902]
[1778548629290,33.4,81331.72,0.01,-0.19913,0.00017,13.44773]
[1778548629547,33.4,81339.08,0.01,-0.19785,0.00017,13.39701]
[1778548633587,33.4,81346.0,0.01,-0.19667,0.00017,13.34961]
[1778548635392,33.4,81344.76,0.01,-0.19689,0.00017,13.35849]
[1778548635462,33.4,81343.85,0.01,-0.19705,0.00017,13.36478]
[1778548639098,33.4,81339.39,0.01,-0.19783,0.00017,13.39599]
[1778548639442,33.4,81339.39,0.01,-0.19783,0.00017,13.39599]
[1778548639518,33.4,81336.34,0.01,-0.19836,0.00017,13.4172]
[1778548644802,33.4,81335.7,0.01,-0.19848,0.00017,13.42188]
[1778548649360,33.4,81337.09,0.01,-0.19825,0.00017,13.41281]
[1778548649806,33.4,81339.42,0.01,-0.19785,0.00017,13.39696]
[1778548651078,33.4,81339.42,0.01,-0.19785,0.00017,13.39696]
[1778548651217,33.4,81339.42,0.01,-0.19785,0.00017,13.39696]
[1778548651468,33.4,81339.42,0.01,-0.19785,0.00017,13.39696]
[1778548651627,33.4,81339.42,0.01,-0.19785,0.00017,13.39696]
[1778548651840,33.4,81339.42,0.01,-0.19785,0.00017,13.39696]
[1778548654078,33.4,81348.97,0.01,-0.19615,0.00017,13.3249]
[1778548659492,33.4,81345.24,0.01,-0.19679,0.00017,13.35072]
[1778548664777,33.4,81349.95,0.01,-0.19598,0.00017,13.31821]
[1778548670555,33.41,81356.49,0.01,-0.19486,0.00017,13.27318]
[1778548670569,33.41,81356.49,0.01,-0.19486,0.00017,13.27318]
[1778548670712,33.41,81356.49,0.01,-0.19486,0.00017,13.27318]
[1778548670721,33.41,81357.03,0.01,-0.19477,0.00017,13.26953]
[1778548672590,33.41,81368.86,0.01,-0.19276,0.00017,13.18758]
[1778548677879,33.41,81374.22,0.01,-0.19186,0.00017,13.15101]
[1778548683668,33.41,81368.44,0.01,-0.19285,0.00017,13.19145]
[1778548688702,33.41,81366.16,0.01,-0.19324,0.00017,13.20722]
[1778548693738,33.41,81373.01,0.01,-0.19208,0.00017,13.1597]
[1778548698773,33.41,81373.13,0.01,-0.19206,0.00017,13.15901]
[1778548701224,33.41,81373.97,0.01,-0.19192,0.00017,13.15323]
[1778548704545,33.41,81365.73,0.01,-0.19332,0.00017,13.2104]
[1778548705354,33.41,81366.41,0.01,-0.1932,0.00017,13.20568]
[1778548705822,33.41,81366.13,0.01,-0.19325,0.00017,13.20757]
[1778548707838,33.41,81356.97,0.01,-0.19482,0.00017,13.2714]
[1778548713879,33.41,81356.0,0.01,-0.19492,0.00017,13.27194]
[1778548717238,33.41,81355.97,0.01,-0.19492,0.00017,13.27197]
[1778548717907,33.41,81356.77,0.01,-0.19479,0.00017,13.26638]
[1778548720462,33.41,81356.66,0.01,-0.1948,0.00017,13.26705]
[1778548720494,33.41,81356.36,0.01,-0.19485,0.00017,13.26913]
[1778548725832,33.41,81358.06,0.01,-0.19456,0.00017,13.25717]
[1778548730999,33.41,81357.63,0.01,-0.19463,0.00017,13.26008]
[1778548734216,33.41,81357.41,0.01,-0.19467,0.00017,13.26157]
[1778548734323,33.41,81357.94,0.01,-0.19458,0.00017,13.25789]
[1778548736035,33.41,81357.94,0.01,-0.19458,0.00017,13.25789]
[1778548736132,33.41,81356.94,0.01,-0.19475,0.00017,13.26481]
[1778548742157,33.41,81354.22,0.01,-0.19521,0.00017,13.28363]
[1778548742161,33.41,81347.35,0.01,-0.19639,0.00017,13.33128]
[1778548747184,33.41,81353.86,0.01,-0.19528,0.00017,13.28642]
[1778548748905,33.41,81353.86,0.01,-0.19528,0.00017,13.28642]
[1778548748944,33.41,81353.86,0.01,-0.19528,0.00017,13.28642]
[1778548749128,33.41,81359.8,0.01,-0.19427,0.00017,13.24549]
[1778548752169,33.41,81363.51,0.01,-0.19364,0.00017,13.21972]
[1778548758937,33.41,81362.07,0.01,-0.19388,0.00017,13.22972]
[1778548759287,33.41,81360.65,0.01,-0.19412,0.00017,13.23952]
[1778548760552,33.41,81360.09,0.01,-0.19422,0.00017,13.24341]
[1778548761326,33.41,81360.09,0.01,-0.19422,0.00017,13.24341]
[1778548767384,33.41,81358.87,0.01,-0.19442,0.00017,13.25178]
[1778548768573,33.41,81358.44,0.01,-0.1945,0.00017,13.25473]
[1778548771682,33.41,81371.55,0.01,-0.1922,0.00017,13.15739]
[1778548777328,33.41,81371.05,0.01,-0.19229,0.00017,13.16102]
[1778548782363,33.41,81371.66,0.01,-0.19219,0.00017,13.15694]
[1778548787399,33.41,81367.46,0.01,-0.1929,0.00017,13.18631]
[1778548789709,33.41,81363.66,0.01,-0.19355,0.00017,13.21273]
[1778548789856,33.41,81363.66,0.01,-0.19355,0.00017,13.21273]
[1778548789923,33.41,81362.64,0.01,-0.19373,0.00017,13.21985]
[1778548790268,33.41,81362.64,0.01,-0.19373,0.00017,13.21985]
[1778548791001,33.41,81357.06,0.01,-0.19468,0.00017,13.25852]
[1778548793698,33.41,81354.78,0.01,-0.19507,0.00017,13.27427]
[1778548797768,33.41,81355.33,0.01,-0.19497,0.00017,13.27027]
[1778548797867,33.41,81355.29,0.01,-0.19498,0.00017,13.2705]
[1778548799881,33.41,81355.29,0.01,-0.19498,0.00017,13.27044]
[1778548799904,33.41,81355.57,0.01,-0.19493,0.00017,13.2684]
[1778548805524,33.41,81356.63,0.01,-0.19474,0.00017,13.26094]
[1778548807549,33.41,81355.96,0.01,-0.19486,0.00017,13.26555]
[1778548808010,33.41,81355.96,0.01,-0.19486,0.00017,13.26555]
[1778548808080,33.41,81354.75,0.01,-0.19506,0.00017,13.2739]
[1778548808086,33.41,81354.75,0.01,-0.19506,0.00017,13.2739]
[1778548813581,33.41,81355.52,0.01,-0.19492,0.00017,13.26835]
[1778548814858,33.41,81355.52,0.01,-0.19492,0.00017,13.26835]
[1778548815434,33.41,81360.19,0.01,-0.19412,0.00017,13.23595]
[1778548816613,33.41,81362.57,0.01,-0.19372,0.00017,13.21944]
[1778548817401,33.41,81357.37,0.01,-0.19461,0.00017,13.25556]
[1778548822645,33.41,81358.04,0.01,-0.19449,0.00017,13.25088]
[1778548827681,33.41,81359.37,0.01,-0.19427,0.00017,13.24171]
[1778548832722,33.41,81355.49,0.01,-0.19487,0.00017,13.26242]
[1778548838349,33.41,81355.38,0.01,-0.19489,0.00017,13.2631]
[1778548838521,33.41,81355.38,0.01,-0.19489,0.00017,13.2631]
[1778548838543,33.41,81355.38,0.01,-0.19489,0.00017,13.2631]
[1778548839007,33.41,81352.07,0.01,-0.19545,0.00017,13.28608]
[1778548839828,33.41,81352.07,0.01,-0.19545,0.00017,13.28608]
[1778548839842,33.41,81352.07,0.01,-0.19545,0.00017,13.28608]
[1778548839850,33.41,81352.07,0.01,-0.19545,0.00017,13.28608]
[1778548839925,33.41,81347.52,0.01,-0.19624,0.00017,13.31759]
[1778548840542,33.41,81347.52,0.01,-0.19624,0.00017,13.31759]
[1778548841689,33.41,81347.85,0.01,-0.19618,0.00017,13.3154]
[1778548841691,33.41,81347.85,0.01,-0.19618,0.00017,13.3154]
[1778548841786,33.41,81343.07,0.01,-0.19701,0.00017,13.34853]
[1778548842114,33.41,81343.07,0.01,-0.19701,0.00017,13.34853]
[1778548842770,33.41,81343.07,0.01,-0.19701,0.00017,13.34853]
[1778548845297,33.41,81345.04,0.01,-0.19667,0.00017,13.33487]
[1778548846007,33.41,81345.04,0.01,-0.19667,0.00017,13.33487]
[1778548846072,33.41,81342.14,0.01,-0.19717,0.00017,13.35495]
[1778548847194,33.41,81342.14,0.01,-0.19717,0.00017,13.35495]
[1778548847830,33.41,81342.14,0.01,-0.19717,0.00017,13.35495]
[1778548849058,33.41,81340.98,0.01,-0.19737,0.00017,13.36296]
[1778548850211,33.41,81343.53,0.01,-0.19693,0.00017,13.34529]
[1778548854811,33.41,81346.12,0.01,-0.19648,0.00017,13.32738]
[1778548857217,33.41,81344.92,0.01,-0.19669,0.00017,13.33565]
[1778548857894,33.41,81344.86,0.01,-0.1967,0.00017,13.33605]
[1778548860593,33.41,81346.74,0.01,-0.19637,0.00017,13.32301]
[1778548860876,33.41,81346.74,0.01,-0.19637,0.00017,13.32301]
[1778548861269,33.41,81343.18,0.01,-0.19699,0.00017,13.34763]
[1778548861938,33.41,81343.65,0.01,-0.19691,0.00017,13.34455]
[1778548863952,33.41,81336.75,0.01,-0.19811,0.00017,13.39246]
[1778548866328,33.41,81335.76,0.01,-0.19828,0.00017,13.39945]
[1778548866468,33.41,81335.76,0.01,-0.19828,0.00017,13.39945]
[1778548866476,33.41,81335.76,0.01,-0.19828,0.00017,13.39945]
[1778548866972,33.41,81334.88,0.01,-0.19844,0.00017,13.40561]
[1778548867854,33.41,81334.88,0.01,-0.19844,0.00017,13.40561]
[1778548867980,33.41,81326.08,0.01,-0.19997,0.00017,13.46635]
[1778548868314,33.41,81326.08,0.01,-0.19997,0.00017,13.46635]
[1778548868922,33.41,81326.08,0.01,-0.19997,0.00017,13.46635]
[1778548869602,33.41,81319.48,0.01,-0.20112,0.00017,13.51177]
[1778548869690,33.41,81319.48,0.01,-0.20112,0.00017,13.51177]
[1778548869998,33.41,81319.48,0.01,-0.20112,0.00017,13.51177]
[1778548872022,33.41,81306.0,0.01,-0.2035,0.00018,13.60479]
[1778548873051,33.41,81306.0,0.01,-0.2035,0.00018,13.60479]
[1778548873096,33.41,81306.22,0.01,-0.20346,0.00018,13.60344]
[1778548879059,33.42,81308.79,0.01,-0.20303,0.00018,13.58671]
[1778548879562,33.42,81308.79,0.01,-0.20303,0.00018,13.58671]
[1778548882751,33.42,81308.88,0.01,-0.20302,0.00018,13.58638]
[1778548883089,33.42,81300.14,0.01,-0.20456,0.00018,13.64625]
[1778548883346,33.42,81300.14,0.01,-0.20456,0.00018,13.64625]
[1778548884100,33.42,81298.52,0.01,-0.20485,0.00018,13.65744]
[1778548884756,33.42,81298.52,0.01,-0.20485,0.00018,13.65744]
[1778548885108,33.42,81298.83,0.01,-0.2048,0.00018,13.65541]
[1778548887114,33.42,81291.06,0.01,-0.20618,0.00018,13.70864]
[1778548891008,33.42,81291.58,0.01,-0.20609,0.00018,13.70515]
[1778548891122,33.42,81291.58,0.01,-0.20609,0.00018,13.70515]
[1778548891140,33.42,81291.58,0.01,-0.20609,0.00018,13.70515]
[1778548891146,33.42,81292.27,0.01,-0.2059,0.00018,13.69428]
[1778548892153,33.42,81284.17,0.01,-0.20734,0.00018,13.74954]
[1778548893169,33.42,81277.14,0.01,-0.2086,0.00018,13.7976]
[1778548896327,33.42,81274.71,0.01,-0.20905,0.00018,13.81456]
[1778548897452,33.42,81275.4,0.01,-0.20893,0.00018,13.81002]
[1778548899799,33.42,81274.11,0.01,-0.20916,0.00018,13.81895]
[1778548899814,33.42,81274.11,0.01,-0.20916,0.00018,13.81895]
[1778548899989,33.42,81279.17,0.01,-0.20826,0.00018,13.78468]
[1778548902786,33.42,81286.19,0.01,-0.20701,0.00018,13.73676]
[1778548904829,33.42,81279.45,0.01,-0.20821,0.00018,13.78258]
[1778548910280,33.42,81280.58,0.01,-0.208,0.00018,13.7745]
[1778548912705,33.42,81279.43,0.01,-0.2082,0.00018,13.78225]
[1778548918336,33.42,81279.68,0.01,-0.20815,0.00018,13.78022]
[1778548921546,33.42,81279.45,0.01,-0.20818,0.00018,13.78164]
[1778548921931,33.42,81279.45,0.01,-0.20818,0.00018,13.78164]
[1778548922103,33.42,81282.13,0.01,-0.2077,0.00018,13.76333]
[1778548927400,33.42,81286.39,0.01,-0.20694,0.00018,13.7342]
[1778548931969,33.42,81283.9,0.01,-0.20739,0.00018,13.75115]
[1778548932029,33.42,81279.27,0.01,-0.20821,0.00018,13.78265]
[1778548932480,33.42,81279.27,0.01,-0.20821,0.00018,13.78265]
[1778548933738,33.42,81275.96,0.01,-0.2088,0.00018,13.80509]
[1778548935018,33.42,81275.05,0.01,-0.20896,0.00018,13.81118]
[1778548936039,33.42,81275.05,0.01,-0.20896,0.00018,13.81108]
[1778548936086,33.42,81275.15,0.01,-0.20894,0.00018,13.81031]
[1778548940122,33.42,81275.56,0.01,-0.20886,0.00018,13.80722]
[1778548940133,33.42,81275.56,0.01,-0.20886,0.00018,13.80722]
[1778548940150,33.42,81276.4,0.01,-0.2087,0.00018,13.80142]
[1778548940755,33.42,81276.4,0.01,-0.2087,0.00018,13.80142]
[1778548941600,33.42,81275.47,0.01,-0.20887,0.00018,13.80765]
[1778548942707,33.42,81273.86,0.01,-0.20915,0.00018,13.81849]
[1778548942775,33.42,81263.23,0.01,-0.21106,0.00018,13.89065]
[1778548943428,33.42,81263.23,0.01,-0.21106,0.00018,13.89065]
[1778548944111,33.42,81263.23,0.01,-0.21106,0.00018,13.89065]
[1778548944604,33.42,81262.54,0.01,-0.21119,0.00018,13.89528]
[1778548944700,33.42,81262.43,0.01,-0.21121,0.00018,13.89599]
[1778548948459,33.41,81260.9,0.01,-0.21148,0.00018,13.9062]
[1778548948556,33.41,81261.93,0.01,-0.21129,0.00018,13.89917]
[1778548950912,33.41,81263.03,0.01,-0.21109,0.00018,13.89168]
[1778548950965,33.41,81263.34,0.01,-0.21103,0.00018,13.88955]
[1778548955333,33.41,81262.7,0.01,-0.21109,0.00018,13.88763]
[1778548955615,33.41,81262.78,0.01,-0.21107,0.00018,13.88707]
[1778548960631,33.41,81262.68,0.01,-0.21109,0.00018,13.88766]
[1778548963807,33.41,81262.81,0.01,-0.21106,0.00018,13.88675]
[1778548963985,33.41,81262.87,0.01,-0.21105,0.00018,13.88633]
[1778548964296,33.41,81262.87,0.01,-0.21105,0.00018,13.88633]
[1778548965000,33.41,81262.87,0.01,-0.21105,0.00018,13.88633]
[1778548967869,33.41,81255.22,0.01,-0.21243,0.00018,13.93793]
[1778548968473,33.41,81255.22,0.01,-0.21243,0.00018,13.93793]
[1778548969299,33.41,81255.22,0.01,-0.21243,0.00018,13.93796]
[1778548969523,33.41,81255.22,0.01,-0.21243,0.00018,13.93796]
[1778548969980,33.41,81247.79,0.01,-0.21377,0.00018,13.98814]
[1778548972062,33.41,81245.08,0.01,-0.21427,0.00018,14.00642]
[1778548972110,33.41,81245.08,0.01,-0.21427,0.00018,14.00642]
[1778548972124,33.41,81245.08,0.01,-0.21427,0.00018,14.00642]
[1778548972148,33.41,81245.42,0.01,-0.2142,0.00018,14.00411]
[1778548972807,33.41,81255.37,0.01,-0.2124,0.00018,13.93695]
[1778548973740,33.41,81255.37,0.01,-0.2124,0.00018,13.93695]
[1778548974215,33.41,81255.37,0.01,-0.2124,0.00018,13.93695]
[1778548973830,33.41,81263.18,0.01,-0.21099,0.00018,13.88416]
[1778548975855,33.41,81264.43,0.01,-0.21077,0.00018,13.87581]
[1778548976129,33.41,81264.43,0.01,-0.21077,0.00018,13.87581]
[1778548977343,33.41,81267.32,0.01,-0.21026,0.00018,13.85648]
[1778548977360,33.41,81267.32,0.01,-0.21026,0.00018,13.85648]
[1778548978112,33.41,81269.85,0.01,-0.20981,0.00018,13.83946]
[1778548982235,33.41,81271.6,0.01,-0.20948,0.00018,13.82717]
[1778548982755,33.41,81271.6,0.01,-0.20948,0.00018,13.82703]
[1778548983034,33.41,81263.9,0.01,-0.21086,0.00018,13.87927]
[1778548988837,33.41,81258.74,0.01,-0.2118,0.00018,13.9146]
[1778548994096,33.41,81262.04,0.01,-0.21121,0.00018,13.89225]
[1778548996927,33.41,81260.23,0.01,-0.21153,0.00018,13.9044]
[1778548996960,33.41,81260.23,0.01,-0.21153,0.00018,13.9044]
[1778548996978,33.41,81260.23,0.01,-0.21153,0.00018,13.9044]
[1778548996988,33.41,81260.23,0.01,-0.21153,0.00018,13.9044]
[1778548997012,33.41,81260.23,0.01,-0.21153,0.00018,13.9044]
[1778548997219,33.41,81261.31,0.01,-0.21134,0.00018,13.89704]
[1778548998990,33.41,81261.4,0.01,-0.21132,0.00018,13.89639]
[1778548999088,33.41,81260.93,0.01,-0.2114,0.00018,13.89954]
[1778548999972,33.41,81260.93,0.01,-0.2114,0.00018,13.89954]
[1778549005280,33.41,81262.46,0.01,-0.21112,0.00018,13.88897]
[1778549007745,33.41,81265.67,0.01,-0.21054,0.00018,13.8672]
[1778549007764,33.41,81265.67,0.01,-0.21054,0.00018,13.8672]
[1778549013522,33.41,81259.64,0.01,-0.21157,0.00018,13.90179]
[1778549020114,33.41,81264.22,0.01,-0.21074,0.00018,13.87064]
[1778549020328,33.41,81264.29,0.01,-0.21072,0.00018,13.87016]
[1778549023585,33.41,81269.91,0.01,-0.20972,0.00018,13.83209]
[1778549024662,33.41,81269.66,0.01,-0.20976,0.00018,13.83383]
[1778549024749,33.41,81269.66,0.01,-0.20976,0.00018,13.83383]
[1778549025093,33.41,81272.89,0.01,-0.20918,0.00018,13.81175]
[1778549025406,33.41,81272.89,0.01,-0.20918,0.00018,13.81175]
[1778549026042,33.41,81272.89,0.01,-0.20918,0.00018,13.81175]
[1778549026148,33.41,81287.67,0.01,-0.20654,0.00018,13.71099]
[1778549032143,33.41,81289.9,0.01,-0.20614,0.00018,13.69578]
[1778549037178,33.41,81292.22,0.01,-0.20573,0.00018,13.68003]
[1778549037578,33.41,81292.22,0.01,-0.20573,0.00018,13.68003]
[1778549037585,33.41,81292.22,0.01,-0.20573,0.00018,13.68003]
[1778549037629,33.41,81292.22,0.01,-0.20573,0.00018,13.68003]
[1778549038185,33.41,81295.23,0.01,-0.2052,0.00018,13.65948]
[1778549038794,33.41,81295.23,0.01,-0.2052,0.00018,13.65948]
[1778549039217,33.41,81295.23,0.01,-0.2052,0.00018,13.65948]
[1778549039249,33.41,81295.23,0.01,-0.2052,0.00018,13.65948]
[1778549039561,33.41,81296.92,0.01,-0.2049,0.00018,13.64798]
[1778549039580,33.41,81296.92,0.01,-0.2049,0.00018,13.64798]
[1778549040200,33.41,81296.92,0.01,-0.2049,0.00018,13.64805]
[1778549041095,33.41,81296.92,0.01,-0.2049,0.00018,13.64805]
[1778549041130,33.41,81296.92,0.01,-0.2049,0.00018,13.64805]
[1778549041167,33.41,81296.92,0.01,-0.2049,0.00018,13.64805]
[1778549041218,33.41,81295.48,0.01,-0.20516,0.00018,13.65797]
[1778549043245,33.41,81282.53,0.01,-0.20746,0.00018,13.74643]
[1778549043655,33.41,81282.53,0.01,-0.20746,0.00018,13.74643]
[1778549044751,33.41,81282.53,0.01,-0.20746,0.00018,13.74642]
[1778549045235,33.41,81282.02,0.01,-0.20755,0.00018,13.74985]
[1778549045400,33.41,81282.02,0.01,-0.20755,0.00018,13.74985]
[1778549045654,33.41,81282.02,0.01,-0.20755,0.00018,13.74985]
[1778549045704,33.41,81282.02,0.01,-0.20755,0.00018,13.74985]
[1778549046244,33.41,81286.34,0.01,-0.20678,0.00018,13.72037]
[1778549047249,33.41,81293.92,0.01,-0.20544,0.00018,13.66861]
[1778549051416,33.41,81294.08,0.01,-0.20541,0.00018,13.66778]
[1778549052958,33.41,81293.22,0.01,-0.20557,0.00018,13.67371]
[1778549056701,33.41,81300.34,0.01,-0.2043,0.00018,13.62482]
[1778549056813,33.41,81300.34,0.01,-0.2043,0.00018,13.62482]
[1778549057087,33.41,81300.34,0.01,-0.2043,0.00018,13.62482]
[1778549057984,33.41,81304.17,0.01,-0.20362,0.00018,13.59836]
[1778549058503,33.41,81308.87,0.01,-0.20279,0.00018,13.56594]
[1778549058927,33.41,81308.87,0.01,-0.20279,0.00018,13.56594]
[1778549059333,33.41,81314.51,0.01,-0.20179,0.00018,13.52706]
[1778549060342,33.41,81326.13,0.01,-0.19974,0.00017,13.446]
[1778549061347,33.41,81333.71,0.01,-0.19842,0.00017,13.3937]
[1778549061923,33.41,81333.71,0.01,-0.19842,0.00017,13.3937]
[1778549062197,33.41,81336.83,0.01,-0.19788,0.00017,13.3722]
[1778549064470,33.41,81339.48,0.01,-0.19742,0.00017,13.35402]
[1778549066001,33.41,81340.63,0.01,-0.19723,0.00017,13.34615]
[1778549066228,33.41,81340.63,0.01,-0.19723,0.00017,13.34615]
[1778549066329,33.41,81348.08,0.01,-0.19594,0.00017,13.29469]
[1778549068934,33.41,81351.04,0.01,-0.19543,0.00017,13.27416]
[1778549073439,33.41,81362.5,0.01,-0.19341,0.00017,13.18855]
[1778549078477,33.41,81362.89,0.01,-0.19333,0.00017,13.18544]
[1778549084125,33.41,81365.01,0.01,-0.19296,0.00017,13.17045]
[1778549084179,33.41,81365.01,0.01,-0.19296,0.00017,13.17045]
[1778549084219,33.4,81365.02,0.01,-0.19296,0.00017,13.17027]
[1778549087982,33.4,81370.59,0.01,-0.19201,0.00017,13.13141]
[1778549093945,33.4,81368.95,0.01,-0.19229,0.00017,13.14278]
[1778549094181,33.4,81368.95,0.01,-0.19229,0.00017,13.14278]
[1778549094415,33.4,81368.95,0.01,-0.19229,0.00017,13.14278]
[1778549094416,33.4,81368.95,0.01,-0.19229,0.00017,13.14278]
[1778549095239,33.4,81371.17,0.01,-0.19191,0.00017,13.12734]
[1778549096395,33.4,81375.09,0.01,-0.19124,0.00017,13.10008]
[1778549096136,33.4,81382.36,0.01,-0.19001,0.00017,13.04949]
[1778549096726,33.4,81382.36,0.01,-0.19001,0.00017,13.04949]
[1778549096807,33.4,81383.48,0.01,-0.18982,0.00017,13.04163]
[1778549098402,33.4,81383.48,0.01,-0.18982,0.00017,13.04163]
[1778549098614,33.4,81383.51,0.01,-0.18982,0.00017,13.04138]
[1778549103649,33.41,81380.31,0.01,-0.19038,0.00017,13.06443]
[1778549106456,33.41,81380.45,0.01,-0.19036,0.00017,13.06373]
[1778549106670,33.41,81380.76,0.01,-0.19031,0.00017,13.06172]
[1778549108134,33.41,81380.76,0.01,-0.19031,0.00017,13.06172]
[1778549108315,33.41,81380.76,0.01,-0.19031,0.00017,13.06172]
[1778549108416,33.41,81384.77,0.01,-0.18964,0.00017,13.03413]
[1778549110215,33.41,81396.64,0.01,-0.18765,0.00017,12.95157]
[1778549111053,33.41,81396.64,0.01,-0.18765,0.00017,12.95157]
[1778549111363,33.41,81397.81,0.01,-0.18746,0.00017,12.94352]
[1778549112753,33.41,81397.83,0.01,-0.18746,0.00017,12.94338]
[1778549112858,33.41,81397.83,0.01,-0.18746,0.00017,12.94338]
[1778549112886,33.41,81397.83,0.01,-0.18746,0.00017,12.94338]
[1778549114651,33.41,81404.24,0.01,-0.18638,0.00017,12.89848]
[1778549115285,33.41,81416.13,0.01,-0.18441,0.00017,12.8153]
[1778549118177,33.41,81415.27,0.01,-0.18455,0.00017,12.82152]
[1778549118213,33.41,81415.27,0.01,-0.18455,0.00017,12.82152]
[1778549118278,33.41,81422.5,0.01,-0.18336,0.00017,12.77092]
[1778549120551,33.41,81429.14,0.01,-0.18226,0.00016,12.72427]
[1778549120806,33.41,81429.14,0.01,-0.18226,0.00016,12.72427]
[1778549120954,33.41,81429.14,0.01,-0.18226,0.00016,12.72427]
[1778549124616,33.41,81437.56,0.01,-0.18086,0.00016,12.66423]
[1778549125065,33.41,81437.56,0.01,-0.18086,0.00016,12.66423]
[1778549125945,33.41,81442.16,0.01,-0.18011,0.00016,12.63173]
[1778549126682,33.41,81446.71,0.01,-0.17936,0.00016,12.5996]
[1778549126851,33.41,81446.71,0.01,-0.17936,0.00016,12.5996]
[1778549126914,33.41,81447.99,0.01,-0.17915,0.00016,12.59052]
[1778549130917,33.41,81446.69,0.01,-0.17936,0.00016,12.59952]
[1778549131357,33.41,81446.69,0.01,-0.17936,0.00016,12.59952]
[1778549131365,33.41,81443.07,0.01,-0.17988,0.00016,12.61871]
[1778549133040,33.41,81433.41,0.01,-0.18147,0.00016,12.68671]
[1778549138667,33.41,81431.77,0.01,-0.18175,0.00016,12.69871]
[1778549139407,33.41,81431.77,0.01,-0.18175,0.00016,12.69871]
[1778549138895,33.41,81431.49,0.01,-0.1818,0.00016,12.70083]
[1778549139901,33.41,81430.03,0.01,-0.18204,0.00016,12.71125]
[1778549141626,33.41,81428.08,0.01,-0.18236,0.00016,12.72509]
[1778549142214,33.41,81431.98,0.01,-0.18172,0.00016,12.69769]
[1778549144175,33.41,81439.7,0.01,-0.18046,0.00016,12.64344]
[1778549149971,33.41,81436.48,0.01,-0.18097,0.00016,12.66534]
[1778549152811,33.41,81436.66,0.01,-0.18094,0.00016,12.66414]
[1778549152983,33.41,81436.66,0.01,-0.18094,0.00016,12.66414]
[1778549154142,33.41,81432.28,0.01,-0.18166,0.00016,12.69495]
[1778549154243,33.41,81426.46,0.01,-0.18262,0.00016,12.73599]
[1778549156110,33.41,81426.8,0.01,-0.18257,0.00016,12.73373]
[1778549156220,33.41,81428.03,0.01,-0.18237,0.00016,12.72523]
[1778549157005,33.41,81428.03,0.01,-0.18237,0.00016,12.72523]
[1778549157022,33.41,81428.03,0.01,-0.18237,0.00016,12.72523]
[1778549157136,33.41,81428.31,0.01,-0.18233,0.00016,12.7234]
[1778549163425,33.41,81424.75,0.01,-0.18292,0.00016,12.74889]
[1778549164327,33.41,81424.36,0.01,-0.18299,0.00016,12.75173]
[1778549165390,33.41,81416.14,0.01,-0.18435,0.00017,12.80958]
[1778549166378,33.41,81416.14,0.01,-0.18435,0.00017,12.80958]
[1778549168638,33.41,81409.12,0.01,-0.18552,0.00017,12.85886]
[1778549173772,33.41,81407.72,0.01,-0.18576,0.00017,12.86864]
[1778549181496,33.41,81404.62,0.01,-0.18627,0.00017,12.8903]
[1778549187232,33.41,81403.9,0.01,-0.1864,0.00017,12.8955]
[1778549189685,33.41,81403.02,0.01,-0.18654,0.00017,12.90168]
[1778549190157,33.41,81403.02,0.01,-0.18654,0.00017,12.90168]
[1778549190327,33.41,81403.02,0.01,-0.18654,0.00017,12.90168]
[1778549190428,33.41,81402.11,0.01,-0.1867,0.00017,12.90809]
[1778549195066,33.41,81397.84,0.01,-0.18735,0.00017,12.93175]
[1778549195167,33.41,81397.55,0.01,-0.1874,0.00017,12.93376]
[1778549195642,33.41,81397.55,0.01,-0.1874,0.00017,12.93376]
[1778549196483,33.41,81396.99,0.01,-0.18749,0.00017,12.93767]
[1778549196709,33.41,81396.99,0.01,-0.18749,0.00017,12.93767]
[1778549197416,33.41,81396.99,0.01,-0.18749,0.00017,12.93767]
[1778549197517,33.41,81396.52,0.01,-0.18757,0.00017,12.94095]
[1778549198056,33.41,81396.52,0.01,-0.18757,0.00017,12.94095]
[1778549199184,33.41,81396.52,0.01,-0.18757,0.00017,12.94093]
[1778549199909,33.41,81393.19,0.01,-0.18813,0.00017,12.96417]
[1778549200229,33.41,81393.19,0.01,-0.18813,0.00017,12.96417]
[1778549202490,33.42,81381.92,0.01,-0.19003,0.00017,13.04321]
[1778549202579,33.42,81381.92,0.01,-0.19003,0.00017,13.04321]
[1778549202995,33.42,81381.92,0.01,-0.19003,0.00017,13.04321]
[1778549203196,33.42,81381.92,0.01,-0.19003,0.00017,13.04321]
[1778549203349,33.42,81382.04,0.01,-0.19002,0.00017,13.04265]
[1778549203856,33.42,81382.04,0.01,-0.19002,0.00017,13.04265]
[1778549204356,33.42,81374.1,0.01,-0.19137,0.00017,13.09817]
[1778549207378,33.42,81363.39,0.01,-0.1932,0.00017,13.17303]
[1778549207971,33.42,81363.39,0.01,-0.1932,0.00017,13.17303]
[1778549208539,33.42,81361.65,0.01,-0.1935,0.00017,13.18519]
[1778549208736,33.42,81361.65,0.01,-0.1935,0.00017,13.18519]
[1778549214931,33.42,81359.7,0.01,-0.19385,0.00017,13.19912]
[1778549224499,33.42,81359.15,0.01,-0.19395,0.00017,13.20337]
[1778549227803,33.42,81359.8,0.01,-0.19384,0.00017,13.19892]
[1778549228368,33.42,81359.8,0.01,-0.19384,0.00017,13.19892]
[1778549228379,33.42,81359.8,0.01,-0.19384,0.00017,13.19892]
[1778549228525,33.42,81366.35,0.01,-0.19272,0.00017,13.15347]
[1778549229316,33.42,81366.35,0.01,-0.19272,0.00017,13.15347]
[1778549229531,33.42,81372.56,0.01,-0.19167,0.00017,13.11039]
[1778549230666,33.42,81374.45,0.01,-0.19135,0.00017,13.09739]
[1778549231545,33.42,81375.44,0.01,-0.19119,0.00017,13.09065]
[1778549236704,33.42,81381.09,0.01,-0.19024,0.00017,13.05161]
[1778549241917,33.43,81381.49,0.01,-0.1902,0.00017,13.05015]
[1778549246655,33.43,81373.77,0.01,-0.19153,0.00017,13.10475]
[1778549250405,33.43,81371.47,0.01,-0.19193,0.00017,13.121]
[1778549250407,33.43,81371.47,0.01,-0.19193,0.00017,13.121]
[1778549250491,33.43,81371.47,0.01,-0.19193,0.00017,13.121]
[1778549250507,33.43,81371.47,0.01,-0.19193,0.00017,13.121]
[1778549251041,33.43,81369.74,0.01,-0.19223,0.00017,13.13327]
[1778549251532,33.43,81366.6,0.01,-0.1927,0.00017,13.14897]
[1778549251987,33.43,81359.22,0.01,-0.19396,0.00017,13.20027]
[1778549252954,33.43,81359.22,0.01,-0.19396,0.00017,13.20027]
[1778549253679,33.43,81358.3,0.01,-0.19412,0.00017,13.20668]
[1778549255738,33.43,81353.53,0.01,-0.19494,0.00017,13.23979]
[1778549256453,33.43,81346.99,0.01,-0.19606,0.00017,13.28505]
[1778549259433,33.44,81340.06,0.01,-0.19727,0.00017,13.33349]
[1778549261061,33.44,81340.06,0.01,-0.19727,0.00017,13.33349]
[1778549261063,33.44,81340.06,0.01,-0.19727,0.00017,13.33349]
[1778549261310,33.44,81340.06,0.01,-0.19727,0.00017,13.33349]
[1778549261364,33.44,81341.14,0.01,-0.1971,0.00017,13.32643]
[1778549266798,33.44,81340.77,0.01,-0.19718,0.00017,13.3299]
[1778549268021,33.44,81340.77,0.01,-0.19718,0.00017,13.3299]
[1778549275392,33.44,81342.65,0.01,-0.19688,0.00017,13.31783]
[1778549280773,33.45,81347.77,0.01,-0.19601,0.00017,13.28283]
[1778549286941,33.45,81349.25,0.01,-0.19577,0.00017,13.2735]
[1778549292263,33.45,81347.8,0.01,-0.19604,0.00017,13.2841]
[1778549293869,33.45,81345.51,0.01,-0.19644,0.00017,13.30016]
[1778549293989,33.45,81344.77,0.01,-0.19657,0.00017,13.30537]
[1778549294997,33.45,81336.58,0.01,-0.19799,0.00017,13.36199]
[1778549300693,33.45,81332.55,0.01,-0.19868,0.00017,13.38976]
[1778549301115,33.45,81338.72,0.01,-0.19761,0.00017,13.34721]
[1778549302185,33.45,81347.88,0.01,-0.19604,0.00017,13.28398]
[1778549302885,33.45,81347.88,0.01,-0.19604,0.00017,13.28398]
[1778549303698,33.45,81350.5,0.01,-0.19559,0.00017,13.26598]
[1778549304419,33.45,81350.5,0.01,-0.19559,0.00017,13.26598]
[1778549304458,33.45,81350.5,0.01,-0.19559,0.00017,13.26598]
[1778549304557,33.45,81350.66,0.01,-0.19556,0.00017,13.26501]
[1778549305733,33.45,81349.49,0.01,-0.19577,0.00017,13.27324]
[1778549309364,33.45,81346.89,0.01,-0.19622,0.00017,13.29153]
[1778549309792,33.46,81346.69,0.01,-0.19626,0.00017,13.293]
[1778549311337,33.46,81346.69,0.01,-0.19626,0.00017,13.29308]
[1778549311352,33.46,81346.69,0.01,-0.19626,0.00017,13.29308]
[1778549311547,33.46,81346.69,0.01,-0.19626,0.00017,13.29308]
[1778549311552,33.46,81350.48,0.01,-0.19555,0.00017,13.26076]
[1778549314144,33.46,81357.56,0.01,-0.19433,0.00017,13.21165]
[1778549319164,33.45,81357.9,0.01,-0.19425,0.00017,13.20845]
[1778549320506,33.45,81357.9,0.01,-0.19425,0.00017,13.20845]
[1778549320604,33.45,81357.52,0.01,-0.19431,0.00017,13.21091]
[1778549320899,33.45,81357.52,0.01,-0.19431,0.00017,13.21091]
[1778549321179,33.45,81357.53,0.01,-0.19431,0.00017,13.21068]
[1778549321996,33.45,81357.53,0.01,-0.19431,0.00017,13.21068]
[1778549322523,33.45,81350.6,0.01,-0.1955,0.00017,13.2588]
[1778549323285,33.45,81350.6,0.01,-0.1955,0.00017,13.2588]
[1778549326214,33.45,81343.28,0.01,-0.19677,0.00017,13.30978]
[1778549331248,33.45,81342.37,0.01,-0.19693,0.00017,13.31636]
[1778549336284,33.46,81341.91,0.01,-0.19702,0.00017,13.31985]
[1778549342663,33.46,81337.59,0.01,-0.19778,0.00017,13.34994]
[1778549345702,33.46,81337.71,0.01,-0.19776,0.00017,13.34919]
[1778549345723,33.46,81337.26,0.01,-0.19784,0.00017,13.35234]
[1778549346035,33.46,81337.26,0.01,-0.19784,0.00017,13.35234]
[1778549346134,33.46,81337.26,0.01,-0.19784,0.00017,13.35234]
[1778549346220,33.46,81337.26,0.01,-0.19784,0.00017,13.35234]
[1778549346428,33.46,81351.74,0.01,-0.19534,0.00017,13.25237]
[1778549347865,33.46,81351.68,0.01,-0.19534,0.00017,13.25249]
[1778549348457,33.46,81351.68,0.01,-0.19534,0.00017,13.25249]
[1778549348473,33.46,81367.63,0.01,-0.19261,0.00017,13.14179]
[1778549349096,33.46,81367.63,0.01,-0.19261,0.00017,13.14179]
[1778549349375,33.46,81367.63,0.01,-0.19261,0.00017,13.14173]
[1778549350245,33.46,81367.63,0.01,-0.19261,0.00017,13.14173]
[1778549353262,33.45,81363.48,0.01,-0.19331,0.00017,13.17041]
[1778549358439,33.45,81367.91,0.01,-0.19256,0.00017,13.13953]
[1778549362837,33.45,81373.05,0.01,-0.19168,0.00017,13.10384]
[1778549367941,33.45,81372.17,0.01,-0.19183,0.00017,13.1101]
[1778549368435,33.45,81372.17,0.01,-0.19183,0.00017,13.1101]
[1778549368453,33.45,81372.17,0.01,-0.19183,0.00017,13.1101]
[1778549368464,33.45,81372.17,0.01,-0.19183,0.00017,13.1101]
[1778549368666,33.45,81372.17,0.01,-0.19183,0.00017,13.1101]
[1778549368602,33.45,81365.5,0.01,-0.19297,0.00017,13.15642]
[1778549369236,33.45,81365.5,0.01,-0.19297,0.00017,13.15642]
[1778549370757,33.45,81362.79,0.01,-0.19343,0.00017,13.17521]
[1778549371533,33.45,81362.62,0.01,-0.1934,0.00017,13.17011]
[1778549377574,33.45,81360.91,0.01,-0.19368,0.00017,13.18166]
[1778549383616,33.45,81362.98,0.01,-0.19332,0.00017,13.16706]
[1778549388651,33.45,81360.52,0.01,-0.19374,0.00017,13.18398]
[1778549394976,33.45,81361.66,0.01,-0.19354,0.00017,13.17605]
[1778549400134,33.45,81356.42,0.01,-0.19444,0.00017,13.21229]
[1778549400499,33.45,81356.42,0.01,-0.19444,0.00017,13.21229]
[1778549400620,33.45,81356.42,0.01,-0.19444,0.00017,13.21229]
[1778549400662,33.45,81356.42,0.01,-0.19444,0.00017,13.21229]
[1778549400737,33.45,81354.8,0.01,-0.19471,0.00017,13.22347]
[1778549400929,33.45,81354.8,0.01,-0.19471,0.00017,13.22347]
[1778549401743,33.45,81346.21,0.01,-0.19619,0.00017,13.28303]
[1778549402750,33.45,81333.74,0.01,-0.19836,0.00017,13.36932]
[1778549403040,33.45,81333.74,0.01,-0.19836,0.00017,13.36932]
[1778549403392,33.45,81333.74,0.01,-0.19836,0.00017,13.36932]
[1778549403476,33.45,81333.74,0.01,-0.19836,0.00017,13.36932]
[1778549403756,33.45,81329.31,0.01,-0.19913,0.00017,13.39995]
[1778549403905,33.45,81329.31,0.01,-0.19913,0.00017,13.39995]
[1778549404157,33.45,81329.31,0.01,-0.19913,0.00017,13.39995]
[1778549404764,33.45,81316.47,0.01,-0.20138,0.00018,13.4886]
[1778549405771,33.45,81308.75,0.01,-0.20274,0.00018,13.54167]
[1778549407317,33.46,81306.73,0.01,-0.2031,0.00018,13.55572]
[1778549407726,33.46,81306.73,0.01,-0.2031,0.00018,13.55572]
[1778549408699,33.46,81304.93,0.01,-0.20342,0.00018,13.56823]
[1778549409348,33.46,81308.54,0.01,-0.20279,0.00018,13.54368]
[1778549409468,33.46,81312.36,0.01,-0.20212,0.00018,13.51769]
[1778549414792,33.46,81312.58,0.01,-0.20209,0.00018,13.51654]
[1778549420160,33.46,81312.9,0.01,-0.20202,0.00018,13.51383]
[1778549422063,33.46,81311.44,0.01,-0.20228,0.00018,13.52396]
[1778549422786,33.46,81311.44,0.01,-0.20228,0.00018,13.52396]
[1778549423440,33.46,81316.46,0.01,-0.2014,0.00018,13.48925]
[1778549423573,33.46,81316.46,0.01,-0.2014,0.00018,13.48925]
[1778549425635,33.46,81319.31,0.01,-0.20089,0.00017,13.4695]
[1778549430101,33.45,81319.23,0.01,-0.2009,0.00017,13.4697]
[1778549430202,33.45,81317.97,0.01,-0.20112,0.00017,13.47827]
[1778549431695,33.45,81317.97,0.01,-0.20112,0.00017,13.47827]
[1778549432446,33.45,81318.56,0.01,-0.20094,0.00017,13.46781]
[1778549432478,33.45,81316.19,0.01,-0.20136,0.00018,13.48399]
[1778549433984,33.45,81313.74,0.01,-0.20178,0.00018,13.50068]
[1778549433992,33.45,81313.74,0.01,-0.20178,0.00018,13.50068]
[1778549439918,33.45,81308.04,0.01,-0.20277,0.00018,13.53926]
[1778549446057,33.45,81311.23,0.01,-0.20219,0.00018,13.51665]
[1778549451094,33.45,81311.87,0.01,-0.20206,0.00018,13.51162]
[1778549456127,33.44,81315.92,0.01,-0.20134,0.00018,13.48326]
[1778549461162,33.44,81315.61,0.01,-0.20138,0.00018,13.48483]
[1778549466363,33.44,81314.92,0.01,-0.20149,0.00018,13.48905]
[1778549466615,33.44,81314.92,0.01,-0.20149,0.00018,13.48905]
[1778549467647,33.44,81325.04,0.01,-0.19971,0.00017,13.41902]
[1778549468268,33.44,81325.04,0.01,-0.19971,0.00017,13.41902]
[1778549468315,33.44,81329.19,0.01,-0.19898,0.00017,13.39032]
[1778549470293,33.44,81326.59,0.01,-0.19943,0.00017,13.40816]
[1778549470328,33.44,81324.22,0.01,-0.19984,0.00017,13.42438]
[1778549479289,33.43,81323.41,0.01,-0.19996,0.00017,13.42904]
[1778549479984,33.43,81323.41,0.01,-0.19996,0.00017,13.42904]
[1778549483673,33.43,81317.99,0.01,-0.2009,0.00018,13.46595]
[1778549487345,33.43,81310.86,0.01,-0.20214,0.00018,13.51445]
[1778549492381,33.43,81311.72,0.01,-0.20193,0.00018,13.50234]
[1778549496902,33.43,81312.86,0.01,-0.20173,0.00018,13.49455]
[1778549498731,33.43,81312.19,0.01,-0.20184,0.00018,13.49916]
[1778549498755,33.43,81326.44,0.01,-0.19935,0.00017,13.40112]
[1778549503814,33.43,81321.86,0.01,-0.20016,0.00017,13.4329]
[1778549503919,33.43,81321.86,0.01,-0.20016,0.00017,13.4329]
[1778549504825,33.43,81321.86,0.01,-0.20016,0.00017,13.4329]
[1778549505472,33.43,81323.47,0.01,-0.19987,0.00017,13.42163]
[1778549510507,33.43,81319.88,0.01,-0.20049,0.00017,13.44606]
[1778549515542,33.43,81318.27,0.01,-0.20076,0.00018,13.45676]
[1778549516259,33.43,81318.27,0.01,-0.20076,0.00018,13.45676]
[1778549521539,33.43,81317.11,0.01,-0.20095,0.00018,13.46421]
[1778549522038,33.43,81316.97,0.01,-0.20097,0.00018,13.46504]
[1778549523598,33.43,81308.53,0.01,-0.20246,0.00018,13.52307]
[1778549528845,33.43,81307.03,0.01,-0.20273,0.00018,13.53377]
[1778549529832,33.43,81306.87,0.01,-0.20276,0.00018,13.53497]
[1778549529867,33.43,81307.44,0.01,-0.20266,0.00018,13.53116]
[1778549531200,33.43,81307.76,0.01,-0.20261,0.00018,13.52908]
[1778549531220,33.43,81307.76,0.01,-0.20261,0.00018,13.52908]
[1778549531730,33.43,81304.14,0.01,-0.20325,0.00018,13.554]
[1778549535780,33.43,81303.36,0.01,-0.2034,0.00018,13.55959]
[1778549541878,33.43,81304.38,0.01,-0.20323,0.00018,13.55317]
[1778549551145,33.44,81312.15,0.01,-0.20189,0.00018,13.50095]
[1778549554869,33.44,81320.22,0.01,-0.2004,0.00017,13.43888]
[1778549557101,33.43,81319.61,0.01,-0.2005,0.00017,13.44284]
[1778549562870,33.43,81316.34,0.01,-0.20106,0.00018,13.46453]
[1778549567907,33.43,81314.69,0.01,-0.20133,0.00018,13.4752]
[1778549572942,33.43,81314.04,0.01,-0.20143,0.00018,13.47933]
[1778549575373,33.43,81314.25,0.01,-0.2014,0.00018,13.47795]
[1778549575537,33.43,81314.25,0.01,-0.2014,0.00018,13.47795]
[1778549575663,33.43,81314.25,0.01,-0.2014,0.00018,13.47795]
[1778549575735,33.43,81314.25,0.01,-0.2014,0.00018,13.47795]
[1778549575963,33.43,81314.19,0.01,-0.20141,0.00018,13.4784]
[1778549577908,33.43,81314.19,0.01,-0.20141,0.00018,13.4784]
[1778549577925,33.43,81296.55,0.01,-0.20452,0.00018,13.59949]
[1778549578072,33.43,81296.55,0.01,-0.20452,0.00018,13.59949]
[1778549580630,33.43,81296.73,0.01,-0.20449,0.00018,13.59838]
[1778549581081,33.43,81295.84,0.01,-0.20465,0.00018,13.60454]
[1778549581234,33.43,81287.26,0.01,-0.20618,0.00018,13.66314]
[1778549581997,33.43,81287.26,0.01,-0.20618,0.00018,13.66314]
[1778549582085,33.43,81276.46,0.01,-0.20811,0.00018,13.73679]
[1778549586039,33.43,81275.54,0.01,-0.20827,0.00018,13.74288]
[1778549586532,33.43,81275.23,0.01,-0.20832,0.00018,13.74482]
[1778549587671,33.43,81275.23,0.01,-0.20832,0.00018,13.74482]
[1778549587707,33.43,81275.23,0.01,-0.20832,0.00018,13.74482]
[1778549587828,33.43,81269.61,0.01,-0.20933,0.00018,13.78306]
[1778549592471,33.43,81263.72,0.01,-0.21039,0.00018,13.82303]
[1778549592629,33.43,81264.77,0.01,-0.2102,0.00018,13.81583]
[1778549595391,33.43,81258.84,0.01,-0.21127,0.00018,13.85625]
[1778549595444,33.43,81258.94,0.01,-0.21126,0.00018,13.85567]
[1778549596750,33.43,81258.94,0.01,-0.21126,0.00018,13.85567]
[1778549596821,33.43,81258.94,0.01,-0.21126,0.00018,13.85567]
[1778549596924,33.43,81256.78,0.01,-0.21165,0.00018,13.87038]
[1778549598907,33.43,81242.74,0.01,-0.2142,0.00018,13.96521]
[1778549602891,33.43,81243.45,0.01,-0.21407,0.00018,13.96037]
[1778549602992,33.43,81243.36,0.01,-0.21408,0.00018,13.96106]
[1778549603038,33.43,81243.36,0.01,-0.21408,0.00018,13.96106]
[1778549603389,33.43,81243.36,0.01,-0.21408,0.00018,13.96106]
[1778549603470,33.43,81243.43,0.01,-0.21408,0.00018,13.9607]
[1778549605186,33.43,81243.43,0.01,-0.21408,0.00018,13.96082]
[1778549605793,33.43,81243.43,0.01,-0.21408,0.00018,13.96082]
[1778549607915,33.43,81243.22,0.01,-0.21412,0.00018,13.96236]
[1778549607926,33.43,81243.22,0.01,-0.21412,0.00018,13.96236]
[1778549608001,33.43,81242.33,0.01,-0.21429,0.00018,13.96858]
[1778549608953,33.43,81242.33,0.01,-0.21429,0.00018,13.96858]
[1778549609132,33.43,81247.57,0.01,-0.21333,0.00018,13.93324]
[1778549614606,33.43,81258.68,0.01,-0.21126,0.00018,13.85219]
[1778549615162,33.43,81258.68,0.01,-0.21126,0.00018,13.85219]
[1778549615357,33.43,81258.68,0.01,-0.21126,0.00018,13.85219]
[1778549615887,33.43,81258.68,0.01,-0.21126,0.00018,13.85219]
[1778549617986,33.43,81258.89,0.01,-0.21123,0.00018,13.85071]
[1778549618419,33.43,81259.97,0.01,-0.21103,0.00018,13.84334]
[1778549620022,33.43,81261.58,0.01,-0.21074,0.00018,13.83236]
[1778549622222,33.43,81254.51,0.01,-0.21202,0.00018,13.88041]
[1778549622465,33.43,81254.51,0.01,-0.21202,0.00018,13.88041]
[1778549622746,33.43,81254.31,0.01,-0.21206,0.00018,13.88189]
[1778549624667,33.43,81254.31,0.01,-0.21206,0.00018,13.88189]
[1778549624768,33.44,81246.37,0.01,-0.21351,0.00018,13.93584]
[1778549630441,33.44,81245.72,0.01,-0.21364,0.00018,13.94079]
[1778549630735,33.44,81245.72,0.01,-0.21364,0.00018,13.94079]
[1778549630815,33.44,81251.94,0.01,-0.21252,0.00018,13.89913]
[1778549635212,33.44,81251.87,0.01,-0.21254,0.00018,13.9]
[1778549635339,33.44,81251.87,0.01,-0.21254,0.00018,13.9]
[1778549635806,33.44,81251.87,0.01,-0.21254,0.00018,13.9]
[1778549635911,33.44,81253.05,0.01,-0.21233,0.00018,13.8921]
[1778549637951,33.44,81253.05,0.01,-0.21233,0.00018,13.8921]
[1778549638401,33.44,81252.12,0.01,-0.2125,0.00018,13.89848]
[1778549639953,33.44,81252.12,0.01,-0.2125,0.00018,13.89848]
[1778549640010,33.44,81250.12,0.01,-0.21287,0.00018,13.91204]
[1778549640197,33.44,81250.12,0.01,-0.21287,0.00018,13.91204]
[1778549640805,33.44,81250.12,0.01,-0.21287,0.00018,13.91204]
[1778549640970,33.44,81250.12,0.01,-0.21287,0.00018,13.91204]
[1778549640988,33.44,81246.49,0.01,-0.21353,0.00018,13.93653]
[1778549641182,33.44,81246.49,0.01,-0.21353,0.00018,13.93653]
[1778549641234,33.44,81246.49,0.01,-0.21353,0.00018,13.93653]
[1778549641256,33.44,81246.49,0.01,-0.21353,0.00018,13.93653]
[1778549641275,33.44,81246.49,0.01,-0.21353,0.00018,13.93653]
[1778549641788,33.44,81246.49,0.01,-0.21353,0.00018,13.93653]
[1778549641836,33.44,81237.57,0.01,-0.21515,0.00018,13.99671]
[1778549642302,33.44,81237.57,0.01,-0.21515,0.00018,13.99671]
[1778549642390,33.44,81237.57,0.01,-0.21515,0.00018,13.99671]
[1778549642733,33.44,81237.57,0.01,-0.21515,0.00018,13.99671]
[1778549642770,33.44,81229.44,0.01,-0.21665,0.00018,14.05149]
[1778549644933,33.44,81224.98,0.01,-0.21747,0.00018,14.08151]
[1778549644940,33.44,81224.98,0.01,-0.21747,0.00018,14.08151]
[1778549645295,33.44,81220.49,0.01,-0.2183,0.00018,14.11164]
[1778549645583,33.44,81220.49,0.01,-0.2183,0.00018,14.11164]
[1778549646238,33.44,81219.77,0.01,-0.21843,0.00018,14.11652]
[1778549651247,33.45,81215.09,0.01,-0.21931,0.00018,14.14829]
[1778549651854,33.45,81215.09,0.01,-0.21931,0.00018,14.14829]
[1778549651887,33.45,81215.09,0.01,-0.21931,0.00018,14.14829]
[1778549651904,33.45,81215.09,0.01,-0.21931,0.00018,14.14829]
[1778549651977,33.45,81215.09,0.01,-0.21931,0.00018,14.14829]
[1778549652048,33.45,81215.09,0.01,-0.21931,0.00018,14.14829]
[1778549651971,33.45,81213.02,0.01,-0.21969,0.00018,14.16222]
[1778549652237,33.45,81213.02,0.01,-0.21969,0.00018,14.16222]
[1778549652830,33.45,81213.02,0.01,-0.21969,0.00018,14.16222]
[1778549652935,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653115,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653168,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653423,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653445,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653511,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653517,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653603,33.45,81170.21,0.01,-0.22769,0.00019,14.44536]
[1778549653616,33.44,81129.44,0.01,-0.23542,0.00019,14.70934]
[1778549654113,33.44,81129.44,0.01,-0.23542,0.00019,14.70934]
[1778549654285,33.44,81129.44,0.01,-0.23542,0.00019,14.70934]
[1778549654861,33.44,81129.44,0.01,-0.23542,0.00019,14.70934]
[1778549655003,33.44,81129.44,0.01,-0.23542,0.00019,14.70934]
[1778549654931,33.44,81128.32,0.01,-0.23564,0.00019,14.7166]
[1778549655155,33.44,81128.32,0.01,-0.23564,0.00019,14.7166]
[1778549655686,33.44,81128.32,0.01,-0.23564,0.00019,14.7166]
[1778549655781,33.44,81128.32,0.01,-0.23564,0.00019,14.7166]
[1778549655988,33.44,81128.32,0.01,-0.23564,0.00019,14.7166]
[1778549656051,33.44,81128.32,0.01,-0.23564,0.00019,14.7166]
[1778549655853,33.44,81138.32,0.01,-0.23372,0.00019,14.65213]
[1778549656557,33.44,81138.32,0.01,-0.23372,0.00019,14.65213]
[1778549656602,33.44,81147.61,0.01,-0.23195,0.00019,14.59206]
[1778549657252,33.44,81147.61,0.01,-0.23195,0.00019,14.59206]
[1778549657273,33.44,81147.61,0.01,-0.23195,0.00019,14.59206]
[1778549657306,33.44,81147.61,0.01,-0.23195,0.00019,14.59206]
[1778549657697,33.44,81147.61,0.01,-0.23195,0.00019,14.59206]
[1778549657799,33.44,81154.46,0.01,-0.23065,0.00019,14.54763]
[1778549658776,33.44,81154.46,0.01,-0.23065,0.00019,14.54763]
[1778549658875,33.44,81158.66,0.01,-0.22986,0.00019,14.52031]
[1778549659424,33.44,81158.66,0.01,-0.22986,0.00019,14.52031]
[1778549659438,33.44,81158.66,0.01,-0.22986,0.00019,14.52031]
[1778549659636,33.44,81161.45,0.01,-0.22933,0.00019,14.5022]
[1778549660659,33.44,81161.45,0.01,-0.22933,0.00019,14.5022]
[1778549660751,33.44,81161.45,0.01,-0.22933,0.00019,14.5022]
[1778549660773,33.44,81161.45,0.01,-0.22933,0.00019,14.5022]
[1778549660824,33.44,81161.45,0.01,-0.22933,0.00019,14.5022]
[1778549660898,33.44,81162.46,0.01,-0.22914,0.00019,14.49574]
[1778549661256,33.44,81162.46,0.01,-0.22914,0.00019,14.49574]
[1778549661304,33.44,81162.46,0.01,-0.22914,0.00019,14.49574]
[1778549661565,33.45,81162.46,0.01,-0.22915,0.00019,14.49589]
[1778549662368,33.45,81162.46,0.01,-0.22915,0.00019,14.49589]
[1778549662627,33.45,81162.46,0.01,-0.22915,0.00019,14.49589]
[1778549662782,33.45,81162.46,0.01,-0.22915,0.00019,14.49589]
[1778549662942,33.45,81162.46,0.01,-0.22915,0.00019,14.49589]
[1778549662974,33.45,81138.24,0.01,-0.23377,0.00019,14.65373]
[1778549663171,33.45,81138.24,0.01,-0.23377,0.00019,14.65373]
[1778549663294,33.45,81138.24,0.01,-0.23377,0.00019,14.65373]
[1778549663877,33.45,81118.54,0.01,-0.23756,0.00019,14.78074]
[1778549664310,33.45,81118.54,0.01,-0.23756,0.00019,14.78074]
[1778549665009,33.45,81112.17,0.01,-0.23881,0.00019,14.82207]
[1778549665080,33.45,81112.17,0.01,-0.23881,0.00019,14.82207]
[1778549665085,33.45,81112.17,0.01,-0.23881,0.00019,14.82207]
[1778549665599,33.45,81112.17,0.01,-0.23881,0.00019,14.82207]
[1778549666218,33.45,81112.17,0.01,-0.23881,0.00019,14.82207]
[1778549667343,33.45,81111.72,0.01,-0.2389,0.00019,14.8251]
[1778549667942,33.45,81113.23,0.01,-0.23861,0.00019,14.81573]
[1778549669382,33.45,81113.23,0.01,-0.23861,0.00019,14.81573]
[1778549669468,33.45,81113.23,0.01,-0.23861,0.00019,14.81573]
[1778549669629,33.45,81114.37,0.01,-0.2384,0.00019,14.80859]
[1778549671151,33.45,81109.61,0.01,-0.23932,0.00019,14.83921]
[1778549671432,33.45,81109.61,0.01,-0.23932,0.00019,14.83921]
[1778549671637,33.45,81109.61,0.01,-0.23932,0.00019,14.83921]
[1778549672021,33.45,81109.61,0.01,-0.23932,0.00019,14.83921]
[1778549671670,33.46,81109.88,0.01,-0.23925,0.00019,14.83269]
[1778549673451,33.46,81109.6,0.01,-0.23934,0.00019,14.83555]
[1778549673607,33.46,81109.6,0.01,-0.23934,0.00019,14.83555]
[1778549673633,33.46,81109.6,0.01,-0.23934,0.00019,14.83555]
[1778549673643,33.46,81109.6,0.01,-0.23934,0.00019,14.83555]
[1778549673891,33.47,81111.15,0.01,-0.23908,0.00019,14.82717]
[1778549675074,33.48,81103.83,0.01,-0.24054,0.00019,14.87518]
[1778549675141,33.48,81103.83,0.01,-0.24054,0.00019,14.87518]
[1778549677316,33.48,81105.04,0.01,-0.24033,0.00019,14.86829]
[1778549677439,33.48,81105.04,0.01,-0.24033,0.00019,14.86829]
[1778549678343,33.48,81105.61,0.01,-0.24024,0.00019,14.86547]
[1778549679056,33.48,81105.61,0.01,-0.24024,0.00019,14.86547]
[1778549678693,33.49,81107.96,0.01,-0.23981,0.00019,14.85138]
[1778549679703,33.5,81107.11,0.01,-0.24003,0.00019,14.85845]
[1778549681790,33.5,81108.93,0.01,-0.2397,0.00019,14.84772]
[1778549681795,33.5,81108.93,0.01,-0.2397,0.00019,14.84772]
[1778549681819,33.5,81108.93,0.01,-0.2397,0.00019,14.84772]
[1778549682046,33.5,81108.42,0.01,-0.23983,0.00019,14.85197]
[1778549683730,33.51,81117.85,0.01,-0.23802,0.00019,14.79241]
[1778549686701,33.52,81112.99,0.01,-0.23903,0.00019,14.82583]
[1778549687574,33.52,81113.57,0.01,-0.23894,0.00019,14.82273]
[1778549687766,33.52,81115.59,0.01,-0.23855,0.00019,14.80986]
[1778549688975,33.52,81115.59,0.01,-0.23855,0.00019,14.80986]
[1778549689014,33.52,81122.7,0.01,-0.23718,0.00019,14.76441]
[1778549689905,33.52,81122.7,0.01,-0.23718,0.00019,14.76441]
[1778549692346,33.52,81131.28,0.01,-0.23552,0.00019,14.70924]
[1778549692464,33.52,81131.28,0.01,-0.23552,0.00019,14.70924]
[1778549692562,33.52,81131.28,0.01,-0.23552,0.00019,14.70924]
[1778549692677,33.52,81131.28,0.01,-0.23552,0.00019,14.70924]
[1778549697837,33.52,81126.16,0.01,-0.23651,0.00019,14.74223]
[1778549701482,33.52,81127.72,0.01,-0.23621,0.00019,14.73222]
[1778549701629,33.52,81127.72,0.01,-0.23621,0.00019,14.73222]
[1778549701642,33.52,81127.72,0.01,-0.23621,0.00019,14.73222]
[1778549701863,33.52,81127.57,0.01,-0.23624,0.00019,14.73319]
[1778549702548,33.52,81127.57,0.01,-0.23624,0.00019,14.73319]
[1778549702870,33.52,81125.77,0.01,-0.23659,0.00019,14.74475]
[1778549704840,33.52,81130.58,0.01,-0.23566,0.00019,14.71383]
[1778549704931,33.52,81130.58,0.01,-0.23566,0.00019,14.71383]
[1778549704963,33.52,81130.58,0.01,-0.23566,0.00019,14.71383]
[1778549704971,33.52,81130.58,0.01,-0.23566,0.00019,14.71383]
[1778549704988,33.52,81141.15,0.01,-0.23364,0.00019,14.6457]
[1778549705128,33.52,81141.15,0.01,-0.23364,0.00019,14.6457]
[1778549705496,33.52,81141.15,0.01,-0.23364,0.00019,14.6457]
[1778549706898,33.52,81149.11,0.01,-0.23212,0.00019,14.59435]
[1778549707876,33.52,81149.11,0.01,-0.23212,0.00019,14.59435]
[1778549707893,33.52,81149.11,0.01,-0.23212,0.00019,14.59435]
[1778549707907,33.52,81149.11,0.01,-0.23212,0.00019,14.59435]
[1778549707938,33.52,81148.79,0.01,-0.23219,0.00019,14.59659]
[1778549710436,33.52,81147.03,0.01,-0.23253,0.00019,14.60831]
[1778549710597,33.52,81147.03,0.01,-0.23253,0.00019,14.60831]
[1778549710637,33.52,81147.03,0.01,-0.23253,0.00019,14.60831]
[1778549710729,33.52,81147.03,0.01,-0.23253,0.00019,14.60831]
[1778549711993,33.52,81147.03,0.01,-0.23253,0.00019,14.60832]
[1778549712072,33.52,81153.88,0.01,-0.23123,0.00019,14.5639]
[1778549717975,33.53,81151.0,0.01,-0.23179,0.00019,14.58298]
[1778549718814,33.53,81151.0,0.01,-0.23179,0.00019,14.58298]
[1778549718851,33.53,81151.0,0.01,-0.23179,0.00019,14.58298]
[1778549719018,33.53,81149.16,0.01,-0.23214,0.00019,14.59497]
[1778549722739,33.53,81145.44,0.01,-0.23286,0.00019,14.61943]
[1778549722886,33.53,81145.44,0.01,-0.23286,0.00019,14.61943]
[1778549722889,33.53,81145.44,0.01,-0.23286,0.00019,14.61943]
[1778549723089,33.53,81139.37,0.01,-0.23402,0.00019,14.65881]
[1778549726034,33.53,81130.7,0.01,-0.23569,0.00019,14.715]
[1778549726330,33.53,81130.7,0.01,-0.23569,0.00019,14.715]
[1778549726377,33.53,81130.7,0.01,-0.23569,0.00019,14.715]
[1778549727040,33.53,81130.81,0.01,-0.23567,0.00019,14.71435]
[1778549727683,33.53,81130.81,0.01,-0.23567,0.00019,14.71435]
[1778549728050,33.53,81127.17,0.01,-0.23638,0.00019,14.73779]
[1778549730062,33.53,81120.78,0.01,-0.23761,0.00019,14.77877]
[1778549730945,33.53,81120.78,0.01,-0.23761,0.00019,14.77877]
[1778549736104,33.53,81120.94,0.01,-0.23752,0.00019,14.77194]
[1778549736524,33.53,81120.94,0.01,-0.23752,0.00019,14.77194]
[1778549736639,33.53,81120.94,0.01,-0.23752,0.00019,14.77194]
[1778549737111,33.53,81121.98,0.01,-0.23733,0.00019,14.76535]
[1778549738117,33.53,81130.47,0.01,-0.23569,0.00019,14.71082]
[1778549739445,33.53,81135.66,0.01,-0.2347,0.00019,14.67742]
[1778549739503,33.53,81135.66,0.01,-0.2347,0.00019,14.67742]
[1778549739612,33.53,81135.66,0.01,-0.2347,0.00019,14.67742]
[1778549739760,33.53,81135.66,0.01,-0.2347,0.00019,14.67742]
[1778549739902,33.53,81135.66,0.01,-0.2347,0.00019,14.67742]
[1778549740136,33.53,81131.16,0.01,-0.23556,0.00019,14.7066]
[1778549740705,33.53,81131.16,0.01,-0.23556,0.00019,14.7066]
[1778549740727,33.53,81131.16,0.01,-0.23556,0.00019,14.7066]
[1778549741080,33.53,81131.16,0.01,-0.23556,0.00019,14.7066]
[1778549741204,33.53,81131.16,0.01,-0.23556,0.00019,14.7066]
[1778549741314,33.53,81033.58,0.01,-0.25472,0.0002,15.31972]
[1778549741949,33.53,81033.58,0.01,-0.25472,0.0002,15.31972]
[1778549742461,33.53,81034.22,0.01,-0.25459,0.0002,15.31595]
[1778549743364,33.53,81034.22,0.01,-0.25459,0.0002,15.31595]
[1778549743465,33.53,81031.93,0.01,-0.25506,0.0002,15.33009]
[1778549748294,33.54,81030.48,0.01,-0.25536,0.0002,15.3392]
[1778549748300,33.54,81031.19,0.01,-0.25521,0.0002,15.33488]
[1778549749283,33.54,81031.19,0.01,-0.25521,0.0002,15.33488]
[1778549749363,33.54,81028.94,0.01,-0.25567,0.0002,15.34864]
[1778549750330,33.54,81020.28,0.01,-0.25741,0.0002,15.40153]
[1778549751452,33.54,81020.28,0.01,-0.25741,0.0002,15.40153]
[1778549752117,33.54,81017.48,0.01,-0.25798,0.0002,15.41864]
[1778549756264,33.54,81023.81,0.01,-0.25672,0.0002,15.3807]
[1778549756740,33.54,81023.81,0.01,-0.25672,0.0002,15.3807]
[1778549757271,33.54,81026.42,0.01,-0.2562,0.0002,15.36494]
[1778549760365,33.54,81024.38,0.01,-0.25662,0.0002,15.37769]
[1778549760813,33.54,81025.54,0.01,-0.25639,0.0002,15.37071]
[1778549760866,33.54,81025.54,0.01,-0.25639,0.0002,15.37071]
[1778549761405,33.54,81025.54,0.01,-0.25639,0.0002,15.37071]
[1778549761497,33.54,81025.54,0.01,-0.25639,0.0002,15.37071]
[1778549761557,33.54,81025.54,0.01,-0.25639,0.0002,15.37071]
[1778549762307,33.54,81027.29,0.01,-0.25605,0.0002,15.36043]
[1778549763315,33.55,81019.84,0.01,-0.25756,0.0002,15.40599]
[1778549763850,33.55,81019.84,0.01,-0.25756,0.0002,15.40599]
[1778549763858,33.55,81019.84,0.01,-0.25756,0.0002,15.40599]
[1778549763904,33.55,81019.84,0.01,-0.25756,0.0002,15.40599]
[1778549764527,33.55,81019.84,0.01,-0.25756,0.0002,15.40599]
[1778549764533,33.55,81019.84,0.01,-0.25756,0.0002,15.40599]
[1778549764320,33.55,81015.5,0.01,-0.25844,0.0002,15.43249]
[1778549765214,33.55,81015.5,0.01,-0.25844,0.0002,15.43249]
[1778549765516,33.55,81015.5,0.01,-0.25844,0.0002,15.43249]
[1778549765548,33.55,81015.5,0.01,-0.25844,0.0002,15.43249]
[1778549765505,33.55,81016.38,0.01,-0.25827,0.0002,15.4273]
[1778549765760,33.55,81016.38,0.01,-0.25827,0.0002,15.4273]
[1778549766338,33.55,81016.38,0.01,-0.25827,0.0002,15.42747]
[1778549766832,33.55,81016.38,0.01,-0.25827,0.0002,15.42747]
[1778549767251,33.55,81016.38,0.01,-0.25827,0.0002,15.42747]
[1778549767352,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549767970,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549767983,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549768070,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549768160,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549768343,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549768423,33.55,81007.3,0.01,-0.26011,0.0002,15.48249]
[1778549768588,33.55,80984.1,0.01,-0.26484,0.0002,15.62142]
[1778549768903,33.55,80984.1,0.01,-0.26484,0.0002,15.62142]
[1778549769375,33.55,80984.1,0.01,-0.26484,0.0002,15.62142]
[1778549769425,33.55,80984.1,0.01,-0.26484,0.0002,15.62142]
[1778549769603,33.55,80984.1,0.01,-0.26484,0.0002,15.62142]
[1778549769534,33.55,80953.09,0.01,-0.27122,0.00021,15.80382]
[1778549769679,33.55,80953.09,0.01,-0.27122,0.00021,15.80382]
[1778549769746,33.55,80953.09,0.01,-0.27122,0.00021,15.80382]
[1778549770378,33.55,80953.09,0.01,-0.27123,0.00021,15.80396]
[1778549770893,33.55,80953.09,0.01,-0.27123,0.00021,15.80396]
[1778549770925,33.55,80953.09,0.01,-0.27123,0.00021,15.80396]
[1778549771378,33.55,80928.56,0.01,-0.27635,0.00021,15.9459]
[1778549771638,33.55,80928.56,0.01,-0.27635,0.00021,15.9459]
[1778549771656,33.55,80928.56,0.01,-0.27635,0.00021,15.9459]
[1778549772193,33.55,80928.56,0.01,-0.27635,0.00021,15.9459]
[1778549772386,33.55,80927.16,0.01,-0.27664,0.00021,15.95401]
[1778549773054,33.55,80927.16,0.01,-0.27664,0.00021,15.95401]
[1778549773063,33.55,80927.16,0.01,-0.27664,0.00021,15.95401]
[1778549773392,33.55,80927.65,0.01,-0.27654,0.00021,15.95131]
[1778549773759,33.55,80927.65,0.01,-0.27654,0.00021,15.95131]
[1778549779361,33.56,80928.35,0.01,-0.27641,0.00021,15.94779]
[1778549780286,33.56,80929.09,0.01,-0.27626,0.00021,15.94362]
[1778549781273,33.56,80929.09,0.01,-0.27626,0.00021,15.94368]
[1778549781291,33.56,80929.09,0.01,-0.27626,0.00021,15.94368]
[1778549781344,33.56,80929.09,0.01,-0.27626,0.00021,15.94368]
[1778549781352,33.56,80929.09,0.01,-0.27626,0.00021,15.94368]
[1778549781429,33.56,80929.09,0.01,-0.27626,0.00021,15.94368]
[1778549781492,33.56,80929.09,0.01,-0.27626,0.00021,15.94368]
[1778549781528,33.56,80933.28,0.01,-0.27539,0.00021,15.91973]
[1778549781696,33.56,80933.28,0.01,-0.27539,0.00021,15.91973]
[1778549781753,33.56,80933.28,0.01,-0.27539,0.00021,15.91973]
[1778549781831,33.56,80933.28,0.01,-0.27539,0.00021,15.91973]
[1778549782455,33.56,80932.81,0.01,-0.27549,0.00021,15.92248]
[1778549782786,33.56,80932.81,0.01,-0.27549,0.00021,15.92248]
[1778549782801,33.56,80932.81,0.01,-0.27549,0.00021,15.92248]
[1778549782829,33.56,80932.81,0.01,-0.27549,0.00021,15.92248]
[1778549783408,33.56,80932.81,0.01,-0.27549,0.00021,15.92248]
[1778549783423,33.56,80932.81,0.01,-0.27549,0.00021,15.92248]
[1778549783509,33.57,80927.01,0.01,-0.27676,0.00021,15.95734]
[1778549783935,33.57,80927.01,0.01,-0.27676,0.00021,15.95734]
[1778549783969,33.57,80927.01,0.01,-0.27676,0.00021,15.95734]
[1778549784471,33.58,80926.75,0.01,-0.27686,0.00021,15.9601]
[1778549785476,33.58,80932.94,0.01,-0.27559,0.00021,15.92538]
[1778549786127,33.58,80932.94,0.01,-0.27559,0.00021,15.92538]
[1778549786157,33.58,80932.94,0.01,-0.27559,0.00021,15.92538]
[1778549786483,33.59,80940.15,0.01,-0.27412,0.00021,15.88475]
[1778549787594,33.59,80940.15,0.01,-0.27412,0.00021,15.88475]
[1778549788135,33.59,80944.14,0.01,-0.27329,0.00021,15.86186]
[1778549788497,33.59,80944.14,0.01,-0.2733,0.00021,15.86199]
[1778549789018,33.59,80944.14,0.01,-0.2733,0.00021,15.86199]
[1778549789037,33.59,80944.14,0.01,-0.2733,0.00021,15.86199]
[1778549789237,33.59,80944.14,0.01,-0.2733,0.00021,15.86199]
[1778549789426,33.59,80944.14,0.01,-0.2733,0.00021,15.86199]
[1778549789504,33.59,80943.67,0.01,-0.2734,0.00021,15.86485]
[1778549790511,33.59,80933.45,0.01,-0.27554,0.00021,15.9239]
[1778549791220,33.59,80933.45,0.01,-0.27554,0.00021,15.9239]
[1778549791256,33.59,80933.45,0.01,-0.27554,0.00021,15.9239]
[1778549791519,33.6,80928.01,0.01,-0.27669,0.00021,15.95115]
[1778549793299,33.61,80924.98,0.01,-0.27738,0.00021,15.97008]
[1778549793532,33.62,80926.15,0.01,-0.27719,0.00021,15.96492]
[1778549795834,33.64,80924.65,0.01,-0.27763,0.00021,15.97692]
[1778549795842,33.64,80924.65,0.01,-0.27763,0.00021,15.97692]
[1778549795924,33.64,80924.65,0.01,-0.27763,0.00021,15.97692]
[1778549796553,33.64,80924.25,0.01,-0.27772,0.00021,15.97938]
[1778549797561,33.65,80917.95,0.01,-0.27904,0.00021,16.01526]
[1778549799541,33.65,80919.19,0.01,-0.27882,0.00021,16.00929]
[1778549799574,33.65,80924.79,0.01,-0.27765,0.00021,15.97767]
[1778549800026,33.65,80924.79,0.01,-0.27765,0.00021,15.97767]
[1778549802482,33.65,80923.57,0.01,-0.27792,0.00021,15.98487]
[1778549802538,33.65,80923.57,0.01,-0.27792,0.00021,15.98487]
[1778549802609,33.66,80929.88,0.01,-0.27661,0.00021,15.94914]
[1778549803464,33.66,80929.88,0.01,-0.27661,0.00021,15.94914]
[1778549803602,33.66,80929.81,0.01,-0.27662,0.00021,15.94965]
[1778549803733,33.66,80929.81,0.01,-0.27662,0.00021,15.94965]
[1778549804058,33.66,80929.81,0.01,-0.27662,0.00021,15.94965]
[1778549804096,33.66,80929.81,0.01,-0.27662,0.00021,15.94965]
[1778549804609,33.66,80941.11,0.01,-0.27428,0.00021,15.88516]
[1778549804760,33.66,80941.11,0.01,-0.27428,0.00021,15.88516]
[1778549805616,33.68,80942.75,0.01,-0.27404,0.00021,15.87876]
[1778549806464,33.68,80942.75,0.01,-0.27404,0.00021,15.87876]
[1778549806629,33.68,80942.75,0.01,-0.27404,0.00021,15.87876]
[1778549806627,33.69,80942.8,0.01,-0.27414,0.00021,15.88157]
[1778549807634,33.71,80935.37,0.01,-0.27579,0.00021,15.92713]
[1778549808341,33.71,80935.37,0.01,-0.27579,0.00021,15.92713]
[1778549808371,33.71,80935.37,0.01,-0.27579,0.00021,15.92713]
[1778549808381,33.71,80935.37,0.01,-0.27579,0.00021,15.92713]
[1778549808999,33.73,80931.3,0.01,-0.27674,0.00021,15.95312]
[1778549809027,33.73,80931.3,0.01,-0.27674,0.00021,15.95312]
[1778549809560,33.73,80931.3,0.01,-0.27674,0.00021,15.95312]
[1778549809649,33.73,80928.96,0.01,-0.27723,0.00021,15.96666]
[1778549813264,33.74,80930.64,0.01,-0.2769,0.00021,15.9577]
[1778549813309,33.74,80930.64,0.01,-0.2769,0.00021,15.9577]
[1778549814624,33.74,80941.83,0.01,-0.27459,0.00021,15.89426]
[1778549814893,33.74,80941.83,0.01,-0.27459,0.00021,15.89426]
[1778549814946,33.74,80948.74,0.01,-0.27316,0.00021,15.85461]
[1778549815703,33.74,80948.74,0.01,-0.27316,0.00021,15.85461]
[1778549816335,33.74,80950.75,0.01,-0.27275,0.00021,15.84321]
[1778549817283,33.74,80950.75,0.01,-0.27275,0.00021,15.84321]
[1778549818159,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818162,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818198,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818288,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818372,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818433,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818460,33.74,80953.44,0.01,-0.2722,0.00021,15.82792]
[1778549818472,33.74,80967.94,0.01,-0.26923,0.00021,15.74424]
[1778549819050,33.74,80967.94,0.01,-0.26923,0.00021,15.74424]
[1778549819113,33.74,80967.94,0.01,-0.26923,0.00021,15.74424]
[1778549819137,33.74,80966.09,0.01,-0.26961,0.00021,15.75501]
[1778549820289,33.74,80966.09,0.01,-0.26961,0.00021,15.75501]
[1778549820297,33.74,80966.09,0.01,-0.26961,0.00021,15.75501]
[1778549820450,33.74,80966.09,0.01,-0.26961,0.00021,15.75501]
[1778549820491,33.74,80963.51,0.01,-0.27015,0.00021,15.77037]
[1778549820749,33.74,80963.51,0.01,-0.27015,0.00021,15.77037]
[1778549821004,33.74,80963.51,0.01,-0.27015,0.00021,15.77037]
[1778549821103,33.74,80962.16,0.01,-0.27043,0.00021,15.77821]
[1778549821757,33.74,80962.16,0.01,-0.27043,0.00021,15.77821]
[1778549821759,33.74,80962.16,0.01,-0.27043,0.00021,15.77821]
[1778549822244,33.74,80962.16,0.01,-0.27043,0.00021,15.77821]
[1778549822345,33.75,80956.41,0.01,-0.27163,0.00021,15.81179]
[1778549823205,33.75,80956.41,0.01,-0.27163,0.00021,15.81179]
[1778549823253,33.75,80956.41,0.01,-0.27163,0.00021,15.81179]
[1778549823456,33.75,80956.41,0.01,-0.27163,0.00021,15.81179]
[1778549823553,33.75,80953.23,0.01,-0.27229,0.00021,15.83031]
[1778549825749,33.75,80957.31,0.01,-0.27145,0.00021,15.80683]
[1778549828933,33.75,80963.71,0.01,-0.27014,0.00021,15.77009]
[1778549829176,33.75,80963.71,0.01,-0.27014,0.00021,15.77009]
[1778549832823,33.76,80972.55,0.01,-0.26836,0.0002,15.71962]
[1778549837061,33.76,80978.22,0.01,-0.26724,0.0002,15.68748]
[1778549837190,33.76,80978.22,0.01,-0.26724,0.0002,15.68748]
[1778549837328,33.76,80978.22,0.01,-0.26724,0.0002,15.68748]
[1778549837453,33.76,80978.22,0.01,-0.26724,0.0002,15.68748]
[1778549837554,33.76,80979.59,0.01,-0.26697,0.0002,15.67971]
[1778549838214,33.77,80968.36,0.01,-0.26928,0.00021,15.74565]
[1778549839290,33.77,80968.36,0.01,-0.26928,0.00021,15.74565]
[1778549839334,33.77,80968.36,0.01,-0.26928,0.00021,15.74565]
[1778549839343,33.77,80968.36,0.01,-0.26928,0.00021,15.74565]
[1778549840180,33.77,80965.78,0.01,-0.26982,0.00021,15.76093]
[1778549840554,33.77,80966.05,0.01,-0.26977,0.00021,15.75961]
[1778549841689,33.77,80956.04,0.01,-0.27184,0.00021,15.81781]
[1778549842148,33.77,80956.04,0.01,-0.27184,0.00021,15.81781]
[1778549842164,33.77,80956.04,0.01,-0.27184,0.00021,15.81781]
[1778549842687,33.77,80956.04,0.01,-0.27184,0.00021,15.81781]
[1778549842708,33.77,80952.57,0.01,-0.27256,0.00021,15.838]
[1778549842902,33.77,80952.57,0.01,-0.27256,0.00021,15.838]
[1778549844182,33.77,80953.04,0.01,-0.27247,0.00021,15.83546]
[1778549844286,33.77,80948.48,0.01,-0.27341,0.00021,15.86185]
[1778549844892,33.77,80948.48,0.01,-0.27341,0.00021,15.86185]
[1778549845551,33.77,80948.99,0.01,-0.27331,0.00021,15.85907]
[1778549847277,33.77,80948.16,0.01,-0.27349,0.00021,15.86399]
[1778549847465,33.78,80947.19,0.01,-0.2737,0.00021,15.86971]
[1778549849649,33.78,80946.63,0.01,-0.27381,0.00021,15.87292]
[1778549849688,33.78,80944.13,0.01,-0.27434,0.00021,15.88751]
[1778549849721,33.78,80944.13,0.01,-0.27434,0.00021,15.88751]
[1778549849941,33.78,80944.13,0.01,-0.27434,0.00021,15.88751]
[1778549850081,33.78,80944.13,0.01,-0.27434,0.00021,15.88751]
[1778549850137,33.78,80944.13,0.01,-0.27434,0.00021,15.88751]
[1778549850224,33.78,80933.22,0.01,-0.2766,0.00021,15.94969]
[1778549851252,33.78,80933.22,0.01,-0.2766,0.00021,15.94969]
[1778549851333,33.78,80933.22,0.01,-0.2766,0.00021,15.94969]
[1778549851341,33.78,80933.22,0.01,-0.2766,0.00021,15.94969]
[1778549851635,33.78,80923.52,0.01,-0.27858,0.00021,15.999]
[1778549851858,33.78,80923.52,0.01,-0.27858,0.00021,15.999]
[1778549851903,33.78,80923.52,0.01,-0.27858,0.00021,15.999]
[1778549852030,33.78,80923.52,0.01,-0.27858,0.00021,15.999]
[1778549852060,33.78,80923.52,0.01,-0.27858,0.00021,15.999]
[1778549853285,33.78,80920.37,0.01,-0.27924,0.00021,16.01674]
[1778549853335,33.78,80920.37,0.01,-0.27924,0.00021,16.01674]
[1778549853386,33.78,80916.77,0.01,-0.28,0.00021,16.03716]
[1778549854342,33.78,80916.77,0.01,-0.28,0.00021,16.03716]
[1778549854443,33.78,80916.58,0.01,-0.28004,0.00021,16.03837]
[1778549855238,33.78,80916.58,0.01,-0.28004,0.00021,16.03837]
[1778549856716,33.78,80918.08,0.01,-0.27973,0.00021,16.03002]
[1778549856944,33.78,80917.47,0.01,-0.27987,0.00021,16.03368]
[1778549857253,33.78,80912.99,0.01,-0.2808,0.00021,16.05878]
[1778549859201,33.82,80907.56,0.01,-0.28212,0.00021,16.09407]
[1778549859294,33.82,80907.56,0.01,-0.28212,0.00021,16.09407]
[1778549860046,33.83,80903.6,0.01,-0.28304,0.00021,16.1184]
[1778549860059,33.83,80903.6,0.01,-0.28304,0.00021,16.1184]
[1778549860379,33.83,80903.6,0.01,-0.28304,0.00021,16.1184]
[1778549860443,33.83,80903.6,0.01,-0.28304,0.00021,16.1184]
[1778549860453,33.83,80903.6,0.01,-0.28304,0.00021,16.1184]
[1778549860522,33.83,80899.83,0.01,-0.28384,0.00021,16.13947]
[1778549861628,33.84,80906.74,0.01,-0.28245,0.00021,16.10277]
[1778549862468,33.84,80906.74,0.01,-0.28245,0.00021,16.10277]
[1778549862486,33.84,80906.74,0.01,-0.28245,0.00021,16.10277]
[1778549862674,33.86,80912.59,0.01,-0.28129,0.00021,16.07221]
[1778549864665,33.89,80920.66,0.01,-0.2798,0.00021,16.03253]
[1778549866164,33.89,80921.35,0.01,-0.27967,0.00021,16.02897]
[1778549866632,33.89,80921.02,0.01,-0.27975,0.00021,16.03112]
[1778549868694,33.9,80915.07,0.01,-0.28101,0.00021,16.06483]
[1778549874520,33.91,80913.07,0.01,-0.28147,0.00021,16.07709]
[1778549875710,33.91,80917.65,0.01,-0.28052,0.00021,16.0518]
[1778549875782,33.91,80917.65,0.01,-0.28052,0.00021,16.0518]
[1778549875796,33.91,80917.65,0.01,-0.28052,0.00021,16.0518]
[1778549876519,33.93,80926.22,0.01,-0.27884,0.00021,16.00682]
[1778549878740,33.96,80931.05,0.01,-0.27804,0.00021,15.98529]
[1778549879147,33.96,80931.05,0.01,-0.27804,0.00021,15.98529]
[1778549883402,34.01,80928.97,0.01,-0.27876,0.00021,16.00521]
[1778549883591,34.03,80924.77,0.01,-0.27974,0.00021,16.03153]
[1778549884518,34.05,80912.11,0.01,-0.28248,0.00021,16.10476]
[1778549884834,34.05,80912.11,0.01,-0.28248,0.00021,16.10476]
[1778549884874,34.05,80912.11,0.01,-0.28248,0.00021,16.10476]
[1778549885051,34.05,80912.11,0.01,-0.28248,0.00021,16.10476]
[1778549885078,34.05,80912.11,0.01,-0.28248,0.00021,16.10476]
[1778549885354,34.05,80912.11,0.01,-0.28248,0.00021,16.10476]
[1778549885546,34.05,80901.47,0.01,-0.28471,0.00021,16.16342]
[1778549886681,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549886857,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549886879,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549886888,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549887106,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549887133,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549887322,34.05,80894.5,0.01,-0.28618,0.00021,16.2016]
[1778549887423,34.06,80887.91,0.01,-0.28757,0.00021,16.23749]
[1778549888326,34.06,80887.91,0.01,-0.28757,0.00021,16.23749]
[1778549888351,34.06,80887.91,0.01,-0.28757,0.00021,16.23749]
[1778549888933,34.06,80886.26,0.01,-0.28792,0.00021,16.24657]
[1778549889481,34.06,80889.83,0.01,-0.28717,0.00021,16.22741]
[1778549890331,34.06,80889.83,0.01,-0.28717,0.00021,16.22741]
[1778549890433,34.06,80891.59,0.01,-0.28681,0.00021,16.21805]
[1778549893430,34.06,80892.75,0.01,-0.28658,0.00021,16.21215]
[1778549893530,34.06,80892.75,0.01,-0.28658,0.00021,16.21215]
[1778549894033,34.06,80895.0,0.01,-0.28612,0.00021,16.20013]
[1778549894680,34.06,80895.0,0.01,-0.28612,0.00021,16.20013]
[1778549894722,34.06,80895.0,0.01,-0.28612,0.00021,16.20013]
[1778549894693,34.06,80902.45,0.01,-0.28457,0.00021,16.1597]
[1778549895010,34.06,80902.45,0.01,-0.28457,0.00021,16.1597]
[1778549895260,34.06,80902.45,0.01,-0.28457,0.00021,16.1597]
[1778549896659,34.07,80911.34,0.01,-0.28273,0.00021,16.11143]
[1778549897787,34.07,80911.23,0.01,-0.28276,0.00021,16.11233]
[1778549898402,34.07,80911.23,0.01,-0.28276,0.00021,16.11233]
[1778549899753,34.07,80906.73,0.01,-0.28371,0.00021,16.13736]
[1778549899896,34.09,80901.7,0.01,-0.28486,0.00021,16.16757]
[1778549900270,34.09,80901.7,0.01,-0.28486,0.00021,16.16757]
[1778549900306,34.09,80901.7,0.01,-0.28486,0.00021,16.16757]
[1778549900371,34.09,80898.87,0.01,-0.28546,0.00021,16.18325]
[1778549901096,34.09,80898.87,0.01,-0.28546,0.00021,16.18325]
[1778549901336,34.09,80900.25,0.01,-0.28518,0.00021,16.17595]
[1778549902030,34.09,80900.25,0.01,-0.28518,0.00021,16.17595]
[1778549902071,34.09,80900.25,0.01,-0.28518,0.00021,16.17595]
[1778549903755,34.1,80890.59,0.01,-0.28722,0.00021,16.22887]
[1778549905584,34.1,80890.59,0.01,-0.28723,0.00021,16.22906]
[1778549905676,34.1,80888.57,0.01,-0.28766,0.00021,16.24016]
[1778549911374,34.11,80889.53,0.01,-0.28745,0.00021,16.23018]
[1778549916548,34.11,80891.43,0.01,-0.28708,0.00021,16.22064]
[1778549919654,34.12,80882.8,0.01,-0.28892,0.00021,16.26792]
[1778549923435,34.12,80880.76,0.01,-0.28936,0.00021,16.27925]
[1778549923763,34.12,80879.76,0.01,-0.28958,0.00021,16.28473]
[1778549925466,34.12,80879.44,0.01,-0.28965,0.00021,16.28663]
[1778549925758,34.12,80879.43,0.01,-0.28966,0.00021,16.28687]
[1778549929752,34.13,80863.75,0.01,-0.293,0.00021,16.37105]
[1778549930738,34.13,80854.26,0.01,-0.29502,0.00021,16.42132]
[1778549932791,34.13,80855.74,0.01,-0.29472,0.00021,16.41395]
[1778549935720,34.14,80862.12,0.01,-0.29339,0.00021,16.38089]
[1778549937641,34.14,80862.73,0.01,-0.29327,0.00021,16.37779]
[1778549937780,34.14,80851.67,0.01,-0.29562,0.00021,16.43606]
[1778549939674,34.14,80845.08,0.01,-0.29703,0.00021,16.47077]
[1778549944607,34.17,80849.99,0.01,-0.29614,0.00021,16.449]
[1778549944657,34.17,80849.99,0.01,-0.29614,0.00021,16.449]
[1778549944834,34.17,80849.99,0.01,-0.29614,0.00021,16.449]
[1778549945065,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945276,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945304,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945424,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945453,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945630,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945694,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945728,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945788,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945826,34.17,80846.5,0.01,-0.29689,0.00021,16.46728]
[1778549945832,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549945848,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946009,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946103,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946166,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946274,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946340,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946482,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946599,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946631,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946690,34.17,80831.09,0.01,-0.30017,0.00021,16.54684]
[1778549946700,34.18,80827.88,0.01,-0.30092,0.00021,16.56482]
[1778549947478,34.18,80827.88,0.01,-0.30092,0.00021,16.56482]
[1778549947500,34.18,80827.88,0.01,-0.30092,0.00021,16.56482]
[1778549947668,34.18,80827.88,0.01,-0.30092,0.00021,16.56482]
[1778549948881,34.19,80828.06,0.01,-0.30094,0.00021,16.56516]
[1778549950889,34.21,80826.08,0.01,-0.30146,0.00021,16.57774]
[1778549952400,34.22,80824.34,0.01,-0.30188,0.00021,16.58775]
[1778549952473,34.22,80824.34,0.01,-0.30188,0.00021,16.58775]
[1778549952612,34.22,80824.34,0.01,-0.30188,0.00021,16.58775]
[1778549952676,34.22,80824.34,0.01,-0.30188,0.00021,16.58775]
[1778549952767,34.22,80824.34,0.01,-0.30188,0.00021,16.58775]
[1778549952872,34.22,80824.34,0.01,-0.30188,0.00021,16.58775]
[1778549953029,34.23,80821.51,0.01,-0.30253,0.00021,16.6032]
[1778549953455,34.23,80821.51,0.01,-0.30253,0.00021,16.6032]
[1778549953465,34.23,80821.51,0.01,-0.30253,0.00021,16.6032]
[1778549953524,34.23,80821.51,0.01,-0.30253,0.00021,16.6032]
[1778549953715,34.25,80821.51,0.01,-0.30261,0.00021,16.60526]
[1778549954416,34.25,80821.51,0.01,-0.30261,0.00021,16.60526]
[1778549954430,34.25,80821.51,0.01,-0.30261,0.00021,16.60526]
[1778549954496,34.25,80821.51,0.01,-0.30261,0.00021,16.60526]
[1778549954722,34.26,80819.51,0.01,-0.3031,0.00021,16.61683]
[1778549955958,34.27,80815.89,0.01,-0.30393,0.00021,16.63631]
[1778549956612,34.27,80815.89,0.01,-0.30393,0.00021,16.63631]
[1778549956643,34.27,80815.89,0.01,-0.30393,0.00021,16.63631]
[1778549956702,34.27,80815.89,0.01,-0.30393,0.00021,16.63631]
[1778549956830,34.28,80817.6,0.01,-0.30361,0.00021,16.62895]
[1778549960814,34.32,80808.84,0.01,-0.30568,0.00021,16.67749]
[1778549962782,34.33,80800.58,0.01,-0.30752,0.00022,16.71999]
[1778549963538,34.33,80800.58,0.01,-0.30752,0.00022,16.71999]
[1778549963556,34.33,80800.58,0.01,-0.30752,0.00022,16.71999]
[1778549963698,34.33,80800.58,0.01,-0.30752,0.00022,16.71999]
[1778549963705,34.33,80800.58,0.01,-0.30752,0.00022,16.71999]
[1778549963792,34.33,80800.58,0.01,-0.30752,0.00022,16.71999]
[1778549963794,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549963897,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549963973,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549963993,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964015,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964073,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964359,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964442,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964536,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964558,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964739,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964767,34.33,80819.26,0.01,-0.30352,0.00021,16.62694]
[1778549964836,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549964941,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549964972,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549964978,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549964981,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965002,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965033,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965463,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965499,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965521,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965776,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965794,34.33,80842.91,0.01,-0.29848,0.00021,16.50681]
[1778549965870,34.33,80848.05,0.01,-0.2974,0.00021,16.48053]
[1778549966956,34.33,80848.05,0.01,-0.2974,0.00021,16.48074]
[1778549967817,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549967999,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549968023,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549968034,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549968052,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549968431,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549968465,34.34,80844.72,0.01,-0.29812,0.00021,16.4981]
[1778549968827,34.35,80853.46,0.01,-0.29636,0.00021,16.45526]
[1778549969832,34.37,80860.86,0.01,-0.29489,0.00021,16.41918]
[1778549972037,34.41,80860.77,0.01,-0.29503,0.00021,16.41841]
[1778549972852,34.42,80862.0,0.01,-0.29486,0.00021,16.41428]
[1778549973869,34.44,80853.13,0.01,-0.29681,0.00021,16.46222]
[1778549978889,34.44,80852.83,0.01,-0.2969,0.00021,16.46434]
[1778549980830,34.45,80860.06,0.01,-0.29539,0.00021,16.42741]
[1778549983910,34.45,80854.54,0.01,-0.29657,0.00021,16.4565]
[1778549985833,34.45,80842.19,0.01,-0.2992,0.00021,16.52016]
[1778549990837,34.46,80840.97,0.01,-0.29948,0.00021,16.52695]
[1778549995866,34.46,80840.72,0.01,-0.29956,0.00021,16.52887]
[1778549996917,34.46,80847.01,0.01,-0.29824,0.00021,16.49698]
[1778549997924,34.46,80855.78,0.01,-0.29639,0.00021,16.45193]
[1778549999893,34.46,80849.31,0.01,-0.29776,0.00021,16.48542]
[1778550001105,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001275,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001347,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001355,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001399,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001457,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001474,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001502,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001660,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001866,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001908,34.47,80845.95,0.01,-0.29847,0.00021,16.50276]
[1778550001675,34.47,80833.27,0.01,-0.30116,0.00021,16.5673]
[1778550002076,34.47,80833.27,0.01,-0.30116,0.00021,16.5673]
[1778550002437,34.47,80814.59,0.01,-0.30514,0.00021,16.66103]
[1778550002982,34.47,80814.59,0.01,-0.30514,0.00021,16.66103]
[1778550002993,34.47,80814.59,0.01,-0.30514,0.00021,16.66103]
[1778550003017,34.47,80814.59,0.01,-0.30514,0.00021,16.66103]
[1778550003606,34.47,80814.59,0.01,-0.30514,0.00021,16.66103]
[1778550003836,34.47,80803.23,0.01,-0.30758,0.00021,16.71724]
[1778550004346,34.47,80803.23,0.01,-0.30758,0.00021,16.71724]
[1778550004351,34.47,80803.23,0.01,-0.30758,0.00021,16.71724]
[1778550004589,34.47,80803.23,0.01,-0.30758,0.00021,16.71724]
[1778550004784,34.47,80803.23,0.01,-0.30758,0.00021,16.71724]
[1778550005017,34.47,80805.06,0.01,-0.30719,0.00021,16.7083]
[1778550005029,34.47,80805.06,0.01,-0.30719,0.00021,16.7083]
[1778550005253,34.47,80810.94,0.01,-0.30593,0.00021,16.67923]
[1778550006107,34.47,80813.78,0.01,-0.30532,0.00021,16.66526]
[1778550007383,34.47,80813.78,0.01,-0.30532,0.00021,16.66526]
[1778550007396,34.47,80813.78,0.01,-0.30532,0.00021,16.66526]
[1778550008671,34.47,80814.17,0.01,-0.30526,0.00021,16.66368]
[1778550008811,34.47,80814.17,0.01,-0.30526,0.00021,16.66368]
[1778550008909,34.47,80813.05,0.01,-0.3055,0.00021,16.66942]
[1778550014254,34.48,80808.64,0.01,-0.30648,0.00021,16.69213]
[1778550014259,34.48,80808.64,0.01,-0.30648,0.00021,16.69213]
[1778550014355,34.48,80807.1,0.01,-0.30681,0.00021,16.69974]
[1778550015471,34.48,80807.1,0.01,-0.30681,0.00021,16.69974]
[1778550016407,34.48,80809.83,0.01,-0.30624,0.00021,16.68655]
[1778550016889,34.48,80809.83,0.01,-0.30624,0.00021,16.68655]
[1778550016899,34.48,80813.24,0.01,-0.30551,0.00021,16.66975]
[1778550017311,34.48,80813.24,0.01,-0.30551,0.00021,16.66975]
[1778550017542,34.48,80819.87,0.01,-0.3041,0.00021,16.63685]
[1778550017951,34.48,80819.87,0.01,-0.3041,0.00021,16.63685]
[1778550019914,34.48,80819.87,0.01,-0.3041,0.00021,16.63685]
[1778550020509,34.48,80823.48,0.01,-0.30334,0.00021,16.61893]
[1778550020952,34.49,80823.92,0.01,-0.30326,0.00021,16.61703]
[1778550025045,34.49,80817.79,0.01,-0.30459,0.00021,16.64818]
[1778550025388,34.49,80816.22,0.01,-0.30492,0.00021,16.656]
[1778550031455,34.5,80815.03,0.01,-0.3052,0.00021,16.66251]
[1778550036387,34.5,80814.1,0.01,-0.30538,0.00021,16.66198]
[1778550036442,34.5,80814.1,0.01,-0.30538,0.00021,16.66198]
[1778550039176,34.5,80810.94,0.01,-0.30607,0.00021,16.6781]
[1778550039224,34.5,80810.94,0.01,-0.30607,0.00021,16.6781]
[1778550039282,34.5,80810.94,0.01,-0.30607,0.00021,16.6781]
[1778550039420,34.5,80810.94,0.01,-0.30607,0.00021,16.6781]
[1778550039858,34.51,80815.11,0.01,-0.30518,0.00021,16.65753]
[1778550041165,34.51,80815.11,0.01,-0.30518,0.00021,16.65753]
[1778550041487,34.51,80820.13,0.01,-0.30412,0.00021,16.63279]
[1778550042124,34.51,80820.13,0.01,-0.30412,0.00021,16.63279]
[1778550042653,34.51,80820.13,0.01,-0.30412,0.00021,16.63279]
[1778550042664,34.51,80820.13,0.01,-0.30412,0.00021,16.63279]
[1778550042719,34.51,80820.13,0.01,-0.30412,0.00021,16.63279]
[1778550042847,34.51,80824.13,0.01,-0.30328,0.00021,16.61293]
[1778550043877,34.51,80824.13,0.01,-0.30328,0.00021,16.61293]
[1778550043902,34.51,80831.5,0.01,-0.30171,0.00021,16.57605]
[1778550044085,34.51,80831.5,0.01,-0.30171,0.00021,16.57605]
[1778550044130,34.51,80831.5,0.01,-0.30171,0.00021,16.57605]
[1778550044250,34.51,80831.5,0.01,-0.30171,0.00021,16.57605]
[1778550045097,34.51,80829.34,0.01,-0.30218,0.00021,16.58707]
[1778550045395,34.51,80829.34,0.01,-0.30218,0.00021,16.58707]
[1778550045410,34.51,80829.34,0.01,-0.30218,0.00021,16.58707]
[1778550045424,34.51,80829.34,0.01,-0.30218,0.00021,16.58707]
[1778550045459,34.51,80829.34,0.01,-0.30218,0.00021,16.58707]
[1778550045935,34.51,80817.72,0.01,-0.30466,0.00021,16.6454]
[1778550047362,34.51,80817.72,0.01,-0.30466,0.00021,16.6454]
[1778550047372,34.51,80817.72,0.01,-0.30466,0.00021,16.6454]
[1778550047442,34.51,80804.48,0.01,-0.3075,0.00021,16.71112]
[1778550048613,34.51,80804.48,0.01,-0.3075,0.00021,16.71112]
[1778550049177,34.51,80803.86,0.01,-0.30764,0.00021,16.71424]
[1778550049942,34.51,80803.86,0.01,-0.30764,0.00021,16.71424]
[1778550050393,34.52,80803.03,0.01,-0.30782,0.00021,16.71844]
[1778550052277,34.52,80802.35,0.01,-0.30797,0.00021,16.72189]
[1778550052427,34.52,80801.52,0.01,-0.30816,0.00021,16.72617]
[1778550053419,34.52,80801.52,0.01,-0.30816,0.00021,16.72617]
[1778550053559,34.52,80801.52,0.01,-0.30816,0.00021,16.72617]
[1778550055525,34.53,80798.84,0.01,-0.3088,0.00021,16.74083]
[1778550055615,34.54,80791.85,0.01,-0.31035,0.00021,16.77613]
[1778550056271,34.54,80791.85,0.01,-0.31035,0.00021,16.77613]
[1778550057190,34.54,80792.35,0.01,-0.31025,0.00021,16.7738]
[1778550057553,34.54,80792.35,0.01,-0.31025,0.00021,16.7738]
[1778550057825,34.54,80794.64,0.01,-0.30976,0.00021,16.76279]
[1778550060874,34.55,80798.55,0.01,-0.30893,0.00021,16.74398]
[1778550060939,34.55,80798.55,0.01,-0.30893,0.00021,16.74398]
[1778550060956,34.55,80797.07,0.01,-0.30926,0.00021,16.75133]
[1778550061818,34.55,80787.1,0.01,-0.31141,0.00022,16.79983]
[1778550063506,34.57,80782.29,0.01,-0.31253,0.00022,16.82508]
[1778550064316,34.57,80782.29,0.01,-0.31253,0.00022,16.82508]
[1778550064324,34.57,80782.29,0.01,-0.31253,0.00022,16.82508]
[1778550064504,34.57,80782.29,0.01,-0.31253,0.00022,16.82508]
[1778550064707,34.57,80782.29,0.01,-0.31253,0.00022,16.82508]
[1778550064880,34.58,80772.97,0.01,-0.31458,0.00022,16.8704]
[1778550065909,34.58,80772.97,0.01,-0.31458,0.00022,16.8704]
[1778550065931,34.58,80768.24,0.01,-0.31564,0.00022,16.89373]
[1778550067720,34.6,80767.17,0.01,-0.31593,0.00022,16.89999]
[1778550067771,34.61,80759.52,0.01,-0.31764,0.00022,16.93709]
[1778550068586,34.61,80759.52,0.01,-0.31764,0.00022,16.93709]
[1778550068867,34.61,80759.52,0.01,-0.31764,0.00022,16.93709]
[1778550068949,34.61,80759.18,0.01,-0.31775,0.00022,16.93953]
[1778550069982,34.63,80747.01,0.01,-0.32044,0.00022,16.99716]
[1778550071012,34.63,80747.01,0.01,-0.32044,0.00022,16.99716]
[1778550071021,34.63,80747.01,0.01,-0.32044,0.00022,16.99716]
[1778550071115,34.63,80747.01,0.01,-0.32044,0.00022,16.99716]
[1778550071203,34.63,80747.01,0.01,-0.32044,0.00022,16.99716]
[1778550071855,34.64,80733.44,0.01,-0.32345,0.00022,17.06038]
[1778550073513,34.64,80730.87,0.01,-0.32405,0.00022,17.07273]
[1778550073651,34.64,80730.87,0.01,-0.32405,0.00022,17.07273]
[1778550073696,34.64,80730.87,0.01,-0.32405,0.00022,17.07273]
[1778550073749,34.64,80730.87,0.01,-0.32405,0.00022,17.07273]
[1778550073772,34.65,80727.08,0.01,-0.3249,0.00022,17.09043]
[1778550075197,34.66,80727.08,0.01,-0.32494,0.00022,17.09132]
[1778550075596,34.67,80720.38,0.01,-0.32644,0.00022,17.12198]
[1778550076204,34.67,80720.38,0.01,-0.32644,0.00022,17.12198]
[1778550077110,34.67,80718.78,0.01,-0.32681,0.00022,17.12969]
[1778550077873,34.67,80718.78,0.01,-0.32681,0.00022,17.12969]
[1778550077948,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078317,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078379,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078434,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078721,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078767,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078790,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550078906,34.67,80711.93,0.01,-0.32832,0.00022,17.16025]
[1778550079004,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079117,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079251,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079278,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079334,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079479,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079494,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079679,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079712,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079886,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079900,34.68,80699.8,0.01,-0.33103,0.00022,17.21428]
[1778550079910,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080049,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080061,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080091,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080111,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080135,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080236,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080256,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080652,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080661,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080879,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550081004,34.68,80695.06,0.01,-0.33208,0.00022,17.2349]
[1778550080914,34.68,80695.38,0.01,-0.33201,0.00022,17.23353]
[1778550081078,34.68,80695.38,0.01,-0.33201,0.00022,17.23353]
[1778550081144,34.68,80695.38,0.01,-0.33201,0.00022,17.23353]
[1778550081310,34.68,80695.38,0.01,-0.33201,0.00022,17.23353]
[1778550081643,34.68,80695.38,0.01,-0.33201,0.00022,17.23353]
[1778550081725,34.68,80695.38,0.01,-0.33201,0.00022,17.23353]
[1778550081827,34.68,80719.74,0.01,-0.32665,0.00022,17.12636]
[1778550082082,34.68,80719.74,0.01,-0.32665,0.00022,17.12636]
[1778550082119,34.68,80719.74,0.01,-0.32665,0.00022,17.12636]
[1778550082652,34.68,80719.74,0.01,-0.32665,0.00022,17.12649]
[1778550083658,34.69,80725.92,0.01,-0.32532,0.00022,17.09919]
[1778550084460,34.69,80725.92,0.01,-0.32532,0.00022,17.09919]
[1778550085013,34.69,80726.99,0.01,-0.32509,0.00022,17.09452]
[1778550085885,34.69,80726.99,0.01,-0.32509,0.00022,17.09452]
[1778550085894,34.69,80726.99,0.01,-0.32509,0.00022,17.09452]
[1778550085966,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086438,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086451,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086591,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086597,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086601,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086607,34.69,80715.5,0.01,-0.32762,0.00022,17.14616]
[1778550086683,34.69,80715.5,0.01,-0.32762,0.00022,17.14608]
[1778550087103,34.69,80715.5,0.01,-0.32762,0.00022,17.14608]
[1778550087129,34.69,80715.5,0.01,-0.32762,0.00022,17.14608]
[1778550087690,34.69,80724.84,0.01,-0.32559,0.00022,17.10469]
[1778550089129,34.7,80725.8,0.01,-0.32539,0.00022,17.10066]
[1778550089254,34.7,80725.8,0.01,-0.32539,0.00022,17.10066]
[1778550089278,34.7,80725.8,0.01,-0.32539,0.00022,17.10066]
[1778550089657,34.7,80725.8,0.01,-0.32539,0.00022,17.10066]
[1778550089666,34.7,80725.8,0.01,-0.32539,0.00022,17.10066]
[1778550089857,34.7,80725.8,0.01,-0.32539,0.00022,17.10066]
[1778550089958,34.69,80709.62,0.01,-0.32893,0.00022,17.17242]
[1778550090047,34.69,80709.62,0.01,-0.32893,0.00022,17.17242]
[1778550091008,34.7,80702.8,0.01,-0.33039,0.00022,17.19684]
[1778550091116,34.7,80702.8,0.01,-0.33039,0.00022,17.19684]
[1778550091141,34.7,80702.8,0.01,-0.33039,0.00022,17.19684]
[1778550091192,34.7,80702.8,0.01,-0.33039,0.00022,17.19684]
[1778550091226,34.7,80702.8,0.01,-0.33039,0.00022,17.19684]
[1778550091230,34.7,80702.8,0.01,-0.33039,0.00022,17.19684]
[1778550091921,34.7,80714.11,0.01,-0.3279,0.00022,17.14711]
[1778550093974,34.7,80713.78,0.01,-0.32798,0.00022,17.14858]
[1778550093989,34.7,80713.78,0.01,-0.32798,0.00022,17.14858]
[1778550093993,34.7,80713.78,0.01,-0.32798,0.00022,17.14858]
[1778550094001,34.7,80713.78,0.01,-0.32798,0.00022,17.14858]
[1778550094032,34.7,80712.48,0.01,-0.32828,0.00022,17.15471]
[1778550097540,34.7,80711.61,0.01,-0.32847,0.00022,17.15856]
[1778550097765,34.7,80711.61,0.01,-0.32847,0.00022,17.1586]
[1778550099854,34.71,80720.2,0.01,-0.32661,0.00022,17.12096]
[1778550101055,34.71,80720.2,0.01,-0.32664,0.00022,17.12153]
[1778550101130,34.71,80720.2,0.01,-0.32664,0.00022,17.12153]
[1778550101283,34.71,80720.2,0.01,-0.32664,0.00022,17.12153]
[1778550101791,34.72,80721.86,0.01,-0.3263,0.00022,17.11467]
[1778550102152,34.72,80721.86,0.01,-0.3263,0.00022,17.11467]
[1778550102797,34.72,80722.89,0.01,-0.3261,0.00022,17.11064]
[1778550104276,34.73,80718.9,0.01,-0.32699,0.00022,17.12882]
[1778550104819,34.73,80718.64,0.01,-0.32707,0.00022,17.13037]
[1778550109847,34.75,80718.41,0.01,-0.3272,0.00022,17.13301]
[1778550111726,34.75,80717.12,0.01,-0.32748,0.00022,17.13876]
[1778550111772,34.75,80717.12,0.01,-0.32748,0.00022,17.13876]
[1778550112174,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112200,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112203,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112265,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112537,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112632,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112677,34.75,80717.58,0.01,-0.32738,0.00022,17.13676]
[1778550112951,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113242,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113518,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113622,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113713,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113769,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113807,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550113943,34.75,80742.81,0.01,-0.32188,0.00022,17.0233]
[1778550114010,34.75,80755.01,0.01,-0.31923,0.00022,16.96734]
[1778550114277,34.75,80755.01,0.01,-0.31923,0.00022,16.96734]
[1778550114521,34.75,80755.01,0.01,-0.31923,0.00022,16.96734]
[1778550114589,34.75,80755.01,0.01,-0.31923,0.00022,16.96734]
[1778550115029,34.75,80765.49,0.01,-0.31697,0.00022,16.91859]
[1778550115934,34.75,80765.49,0.01,-0.31697,0.00022,16.91859]
[1778550115991,34.75,80765.49,0.01,-0.31697,0.00022,16.91859]
[1778550116020,34.75,80765.49,0.01,-0.31697,0.00022,16.91859]
[1778550116037,34.75,80765.43,0.01,-0.31698,0.00022,16.9189]
[1778550116460,34.75,80765.43,0.01,-0.31698,0.00022,16.9189]
[1778550117023,34.75,80757.69,0.01,-0.31866,0.00022,16.95498]
[1778550117690,34.75,80757.69,0.01,-0.31866,0.00022,16.95498]
[1778550117862,34.75,80757.69,0.01,-0.31866,0.00022,16.95498]
[1778550117869,34.75,80757.69,0.01,-0.31866,0.00022,16.95498]
[1778550119306,34.75,80760.66,0.01,-0.31802,0.00022,16.94127]
[1778550119941,34.75,80761.07,0.01,-0.31793,0.00022,16.93944]
[1778550120697,34.75,80761.07,0.01,-0.31793,0.00022,16.93944]
[1778550121040,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121108,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121145,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121313,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121449,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121628,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121772,34.75,80739.02,0.01,-0.32271,0.00022,17.0408]
[1778550121964,34.75,80739.02,0.01,-0.32272,0.00022,17.0409]
[1778550122722,34.75,80739.02,0.01,-0.32272,0.00022,17.0409]
[1778550122778,34.75,80739.02,0.01,-0.32272,0.00022,17.0409]
[1778550122972,34.75,80736.22,0.01,-0.32333,0.00022,17.05365]
[1778550123579,34.75,80736.22,0.01,-0.32333,0.00022,17.05365]
[1778550123985,34.75,80736.22,0.01,-0.32333,0.00022,17.05365]
[1778550124020,34.75,80736.22,0.01,-0.32333,0.00022,17.05365]
[1778550124022,34.75,80741.88,0.01,-0.3221,0.00022,17.02793]
[1778550124219,34.75,80741.88,0.01,-0.3221,0.00022,17.02793]
[1778550124326,34.75,80741.88,0.01,-0.3221,0.00022,17.02793]
[1778550124411,34.75,80741.88,0.01,-0.3221,0.00022,17.02793]
[1778550124569,34.75,80741.88,0.01,-0.3221,0.00022,17.02793]
[1778550124985,34.75,80741.88,0.01,-0.3221,0.00022,17.02797]
[1778550125732,34.75,80741.88,0.01,-0.3221,0.00022,17.02797]
[1778550125998,34.75,80761.11,0.01,-0.31794,0.00022,16.93953]
[1778550126866,34.75,80761.11,0.01,-0.31794,0.00022,16.93953]
[1778550126987,34.75,80761.11,0.01,-0.31794,0.00022,16.93953]
[1778550126999,34.75,80763.74,0.01,-0.31737,0.00022,16.92731]
[1778550127328,34.75,80763.74,0.01,-0.31737,0.00022,16.92731]
[1778550128009,34.75,80769.19,0.01,-0.31619,0.00022,16.90182]
[1778550128227,34.75,80769.19,0.01,-0.31619,0.00022,16.90182]
[1778550128233,34.75,80769.19,0.01,-0.31619,0.00022,16.90182]
[1778550128896,34.75,80769.19,0.01,-0.31619,0.00022,16.90182]
[1778550129020,34.75,80784.72,0.01,-0.31285,0.00021,16.82841]
[1778550130154,34.75,80785.93,0.01,-0.3126,0.00021,16.8227]
[1778550130230,34.75,80785.93,0.01,-0.3126,0.00021,16.8227]
[1778550130249,34.75,80785.93,0.01,-0.3126,0.00021,16.8227]
[1778550130298,34.75,80785.93,0.01,-0.3126,0.00021,16.8227]
[1778550130927,34.75,80785.93,0.01,-0.3126,0.00021,16.8227]
[1778550130957,34.75,80785.93,0.01,-0.3126,0.00021,16.8227]
[1778550131030,34.76,80780.96,0.01,-0.31366,0.00021,16.84639]
[1778550133106,34.76,80782.43,0.01,-0.31335,0.00021,16.83947]
[1778550133169,34.76,80782.43,0.01,-0.31335,0.00021,16.83947]
[1778550134051,34.76,80781.82,0.01,-0.31348,0.00021,16.8424]
[1778550136495,34.76,80784.83,0.01,-0.31284,0.00021,16.82817]
[1778550137077,34.76,80784.83,0.01,-0.31285,0.00021,16.82825]
[1778550138084,34.76,80790.55,0.01,-0.31162,0.00021,16.80102]
[1778550138160,34.76,80790.55,0.01,-0.31162,0.00021,16.80102]
[1778550139088,34.76,80790.98,0.01,-0.31154,0.00021,16.79908]
[1778550139140,34.76,80790.98,0.01,-0.31154,0.00021,16.79908]
[1778550139185,34.76,80790.98,0.01,-0.31154,0.00021,16.79908]
[1778550139215,34.76,80790.98,0.01,-0.31154,0.00021,16.79908]
[1778550139905,34.76,80790.98,0.01,-0.31154,0.00021,16.79908]
[1778550139944,34.76,80790.98,0.01,-0.31154,0.00021,16.79908]
[1778550140096,34.76,80786.16,0.01,-0.31257,0.00021,16.82223]
[1778550140280,34.76,80786.16,0.01,-0.31257,0.00021,16.82223]
[1778550140304,34.76,80786.16,0.01,-0.31257,0.00021,16.82223]
[1778550140711,34.76,80786.16,0.01,-0.31257,0.00021,16.82223]
[1778550141104,34.76,80792.75,0.01,-0.31116,0.00021,16.79075]
[1778550142982,34.76,80797.79,0.01,-0.31009,0.00021,16.76651]
[1778550143036,34.76,80797.79,0.01,-0.31009,0.00021,16.76651]
[1778550143106,34.76,80797.79,0.01,-0.31009,0.00021,16.76651]
[1778550143120,34.76,80800.58,0.01,-0.30949,0.00021,16.75308]
[1778550143573,34.76,80800.58,0.01,-0.30949,0.00021,16.75308]
[1778550146544,34.76,80797.53,0.01,-0.31015,0.00021,16.76793]
[1778550146873,34.76,80797.53,0.01,-0.31015,0.00021,16.76793]
[1778550147144,34.76,80797.21,0.01,-0.31022,0.00021,16.76951]
[1778550147518,34.76,80797.21,0.01,-0.31022,0.00021,16.76951]
[1778550151916,34.76,80794.72,0.01,-0.31076,0.00021,16.78161]
[1778550153633,34.76,80798.1,0.01,-0.30999,0.00021,16.75974]
[1778550155030,34.77,80801.82,0.01,-0.3092,0.00021,16.74181]
[1778550155118,34.77,80805.46,0.01,-0.30843,0.00021,16.72423]
[1778550157065,34.77,80808.1,0.01,-0.30787,0.00021,16.71147]
[1778550157086,34.77,80809.09,0.01,-0.30766,0.00021,16.70674]
[1778550159310,34.77,80811.7,0.01,-0.30712,0.00021,16.6942]
[1778550159429,34.77,80811.7,0.01,-0.30712,0.00021,16.6942]
[1778550159501,34.77,80811.7,0.01,-0.30712,0.00021,16.6942]
[1778550159591,34.77,80811.7,0.01,-0.30712,0.00021,16.6942]
[1778550160137,34.77,80812.28,0.01,-0.307,0.00021,16.69147]
[1778550164988,34.77,80817.71,0.01,-0.30585,0.00021,16.66512]
[1778550168497,34.77,80821.2,0.01,-0.30511,0.00021,16.64797]
[1778550168858,34.77,80821.2,0.01,-0.30511,0.00021,16.64797]
[1778550168903,34.77,80821.2,0.01,-0.30511,0.00021,16.64797]
[1778550168988,34.77,80821.2,0.01,-0.30511,0.00021,16.64797]
[1778550169010,34.77,80821.2,0.01,-0.30511,0.00021,16.64797]
[1778550169027,34.77,80821.2,0.01,-0.30511,0.00021,16.64797]
[1778550169171,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550169231,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550169407,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550169693,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550169791,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550169894,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550169986,34.77,80822.6,0.01,-0.30482,0.00021,16.64112]
[1778550170052,34.77,80839.37,0.01,-0.30127,0.00021,16.55767]
[1778550171161,34.77,80839.37,0.01,-0.30127,0.00021,16.55767]
[1778550171194,34.77,80863.75,0.01,-0.29615,0.00021,16.43401]
[1778550171311,34.77,80863.75,0.01,-0.29615,0.00021,16.43401]
[1778550171364,34.77,80863.75,0.01,-0.29615,0.00021,16.43401]
[1778550171981,34.77,80863.75,0.01,-0.29615,0.00021,16.43401]
[1778550172120,34.77,80863.75,0.01,-0.29615,0.00021,16.43401]
[1778550172082,34.77,80876.26,0.01,-0.29354,0.00021,16.36964]
[1778550172981,34.77,80876.26,0.01,-0.29354,0.00021,16.36964]
[1778550173008,34.77,80876.26,0.01,-0.29354,0.00021,16.36964]
[1778550173097,34.77,80876.26,0.01,-0.29354,0.00021,16.36964]
[1778550173101,34.77,80876.26,0.01,-0.29354,0.00021,16.36964]
[1778550173107,34.77,80876.26,0.01,-0.29354,0.00021,16.36964]
[1778550173082,34.77,80876.66,0.01,-0.29346,0.00021,16.36761]
[1778550173819,34.77,80878.51,0.01,-0.29307,0.00021,16.35801]
[1778550178547,34.77,80883.46,0.01,-0.29204,0.00021,16.33226]
[1778550180285,34.77,80881.78,0.01,-0.29239,0.00021,16.34098]
[1778550180736,34.77,80881.78,0.01,-0.29239,0.00021,16.34098]
[1778550180805,34.77,80881.78,0.01,-0.29239,0.00021,16.34098]
[1778550180827,34.77,80881.78,0.01,-0.29239,0.00021,16.34098]
[1778550181412,34.77,80878.75,0.01,-0.29302,0.00021,16.35671]
[1778550181468,34.77,80878.75,0.01,-0.29302,0.00021,16.35671]
[1778550181729,34.77,80868.47,0.01,-0.29516,0.00021,16.40978]
[1778550183069,34.77,80859.67,0.01,-0.29701,0.00021,16.45497]
[1778550184113,34.77,80852.31,0.01,-0.29855,0.00021,16.49242]
[1778550185543,34.77,80847.66,0.01,-0.29953,0.00021,16.51595]
[1778550185548,34.77,80847.66,0.01,-0.29953,0.00021,16.51595]
[1778550185962,34.77,80845.87,0.01,-0.29991,0.00021,16.52499]
[1778550187545,34.77,80843.8,0.01,-0.30034,0.00021,16.53547]
[1778550187816,34.77,80843.8,0.01,-0.30034,0.00021,16.53547]
[1778550187853,34.77,80843.8,0.01,-0.30034,0.00021,16.53547]
[1778550187882,34.77,80841.99,0.01,-0.30072,0.00021,16.54457]
[1778550188847,34.77,80841.99,0.01,-0.30072,0.00021,16.54457]
[1778550188859,34.77,80839.65,0.01,-0.30122,0.00021,16.55642]
[1778550194514,34.78,80843.04,0.01,-0.30052,0.00021,16.53978]
[1778550199232,34.78,80849.3,0.01,-0.29923,0.00021,16.5088]
[1778550203027,34.78,80841.41,0.01,-0.3009,0.00021,16.54879]
[1778550203057,34.78,80841.41,0.01,-0.3009,0.00021,16.54879]
[1778550203759,34.78,80841.4,0.01,-0.30091,0.00021,16.54903]
[1778550203858,34.79,80847.8,0.01,-0.29957,0.00021,16.51692]
[1778550208887,34.79,80850.63,0.01,-0.29898,0.00021,16.50287]
[1778550211897,34.79,80847.46,0.01,-0.29967,0.00021,16.51939]
[1778550211978,34.79,80839.55,0.01,-0.30129,0.00021,16.5536]
[1778550217212,34.8,80834.66,0.01,-0.30234,0.00021,16.57835]
[1778550217285,34.8,80834.66,0.01,-0.30234,0.00021,16.57835]
[1778550217575,34.8,80834.66,0.01,-0.30234,0.00021,16.57835]
[1778550217591,34.8,80834.66,0.01,-0.30234,0.00021,16.57835]
[1778550218034,34.8,80834.66,0.01,-0.30234,0.00021,16.57835]
[1778550218135,34.8,80844.26,0.01,-0.30032,0.00021,16.53044]
[1778550218266,34.8,80844.26,0.01,-0.30032,0.00021,16.53044]
[1778550218950,34.8,80856.6,0.01,-0.29773,0.00021,16.46804]
[1778550220642,34.8,80858.41,0.01,-0.29735,0.00021,16.45889]
[1778550222003,34.8,80868.06,0.01,-0.29534,0.00021,16.40971]
[1778550224873,34.8,80868.7,0.01,-0.29522,0.00021,16.40666]
[1778550224956,34.8,80868.7,0.01,-0.29522,0.00021,16.40666]
[1778550224994,34.8,80868.7,0.01,-0.29522,0.00021,16.40666]
[1778550225213,34.8,80874.85,0.01,-0.29394,0.00021,16.37511]
[1778550226136,34.8,80874.85,0.01,-0.29394,0.00021,16.37511]
[1778550226211,34.8,80891.27,0.01,-0.29053,0.00021,16.28981]
[1778550228037,34.8,80893.87,0.01,-0.29,0.00021,16.2764]
[1778550231999,34.8,80894.19,0.01,-0.28994,0.00021,16.27497]
[1778550232250,34.81,80902.06,0.01,-0.28833,0.00021,16.23385]
[1778550233178,34.81,80926.17,0.01,-0.28338,0.0002,16.10552]
[1778550233960,34.81,80926.17,0.01,-0.28338,0.0002,16.10552]
[1778550233992,34.81,80926.17,0.01,-0.28338,0.0002,16.10552]
[1778550234004,34.81,80926.17,0.01,-0.28338,0.0002,16.10552]
[1778550234006,34.81,80926.17,0.01,-0.28338,0.0002,16.10552]
[1778550234087,34.82,80927.1,0.01,-0.28328,0.0002,16.10292]
[1778550235294,34.84,80925.23,0.01,-0.28375,0.0002,16.11536]
[1778550236152,34.86,80922.95,0.01,-0.2843,0.0002,16.12982]
[1778550239225,34.86,80932.32,0.01,-0.28241,0.0002,16.08017]
[1778550244251,34.91,80933.09,0.01,-0.28254,0.0002,16.08411]
[1778550245148,34.94,80926.89,0.01,-0.28394,0.0002,16.12088]
[1778550247202,34.96,80934.87,0.01,-0.28242,0.0002,16.08119]
[1778550251429,35.01,80934.29,0.01,-0.2828,0.0002,16.09148]
[1778550252020,35.01,80934.29,0.01,-0.2828,0.0002,16.09148]
[1778550252035,35.01,80934.29,0.01,-0.2828,0.0002,16.09148]
[1778550252186,35.01,80934.29,0.01,-0.2828,0.0002,16.09148]
[1778550252244,35.01,80934.29,0.01,-0.2828,0.0002,16.09148]
[1778550252198,35.02,80947.26,0.01,-0.28024,0.0002,16.02348]
[1778550252273,35.02,80947.26,0.01,-0.28024,0.0002,16.02348]
[1778550252843,35.02,80947.26,0.01,-0.28024,0.0002,16.02348]
[1778550252876,35.02,80947.26,0.01,-0.28024,0.0002,16.02348]
[1778550253060,35.02,80947.26,0.01,-0.28024,0.0002,16.02348]
[1778550253243,35.02,80947.26,0.01,-0.28024,0.0002,16.02348]
[1778550253078,35.03,80954.34,0.01,-0.27885,0.0002,15.98611]
[1778550253303,35.03,80954.34,0.01,-0.27885,0.0002,15.98611]
[1778550253345,35.03,80954.34,0.01,-0.27885,0.0002,15.98611]
[1778550253362,35.03,80954.34,0.01,-0.27885,0.0002,15.98611]
[1778550254074,35.04,80964.3,0.01,-0.27689,0.0002,15.93325]
[1778550254453,35.04,80964.3,0.01,-0.27689,0.0002,15.93325]
[1778550254488,35.04,80964.3,0.01,-0.27689,0.0002,15.93325]
[1778550254790,35.04,80964.3,0.01,-0.27689,0.0002,15.93325]
[1778550255098,35.04,80980.37,0.01,-0.27369,0.0002,15.84536]
[1778550255288,35.04,80980.37,0.01,-0.27369,0.0002,15.84536]
[1778550256884,35.05,80984.48,0.01,-0.27291,0.0002,15.82388]
[1778550256945,35.05,80984.48,0.01,-0.27291,0.0002,15.82388]
[1778550257065,35.05,80984.48,0.01,-0.27291,0.0002,15.82388]
[1778550257097,35.05,80984.48,0.01,-0.27291,0.0002,15.82388]
[1778550257102,35.05,80984.48,0.01,-0.27291,0.0002,15.82388]
[1778550257106,35.05,80984.48,0.01,-0.27291,0.0002,15.82388]
[1778550257207,35.05,80986.97,0.01,-0.27246,0.0002,15.81154]
[1778550257943,35.05,80986.97,0.01,-0.27246,0.0002,15.81154]
[1778550258054,35.06,80986.91,0.01,-0.27248,0.0002,15.81195]
[1778550258687,35.06,80986.91,0.01,-0.27248,0.0002,15.81195]
[1778550259266,35.06,80989.98,0.01,-0.27187,0.0002,15.795]
[1778550261167,35.06,80997.52,0.01,-0.27037,0.0002,15.75308]
[1778550262874,35.06,80997.97,0.01,-0.27028,0.0002,15.75054]
[1778550262904,35.06,80997.97,0.01,-0.27028,0.0002,15.75054]
[1778550263001,35.06,81001.98,0.01,-0.26949,0.0002,15.72811]
[1778550263697,35.06,81001.98,0.01,-0.26949,0.0002,15.72811]
[1778550263759,35.06,81001.98,0.01,-0.26949,0.0002,15.72811]
[1778550264229,35.06,81001.98,0.01,-0.26949,0.0002,15.72811]
[1778550265004,35.07,80992.98,0.01,-0.27133,0.0002,15.77992]
[1778550267506,35.08,80991.69,0.01,-0.27167,0.0002,15.7895]
[1778550268015,35.08,80991.69,0.01,-0.27167,0.0002,15.78961]
[1778550269820,35.08,80990.79,0.01,-0.27185,0.0002,15.79472]
[1778550269864,35.08,80990.79,0.01,-0.27185,0.0002,15.79472]
[1778550270279,35.08,80992.37,0.01,-0.27154,0.0002,15.78606]
[1778550270822,35.08,80992.37,0.01,-0.27154,0.0002,15.78606]
[1778550270859,35.08,80992.37,0.01,-0.27154,0.0002,15.78606]
[1778550271060,35.08,80992.37,0.01,-0.27154,0.0002,15.78606]
[1778550273687,35.08,80997.87,0.01,-0.27041,0.0002,15.74975]
[1778550273712,35.08,80997.87,0.01,-0.27041,0.0002,15.74975]
[1778550279252,35.09,80998.6,0.01,-0.27027,0.0002,15.74604]
[1778550284509,35.09,80999.1,0.01,-0.27019,0.0002,15.74367]
[1778550284984,35.09,80999.1,0.01,-0.27019,0.0002,15.74367]
[1778550286266,35.09,80999.91,0.01,-0.27003,0.0002,15.73923]
[1778550286356,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550286641,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550286731,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550286761,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550286849,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550286906,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550287198,35.09,81001.79,0.01,-0.26966,0.0002,15.72882]
[1778550287254,35.09,81012.91,0.01,-0.26747,0.0002,15.66657]
[1778550288369,35.09,81012.91,0.01,-0.26747,0.0002,15.66663]
[1778550289190,35.09,81012.91,0.01,-0.26747,0.0002,15.66663]
[1778550289265,35.09,81021.38,0.01,-0.26582,0.0002,15.61925]
[1778550291591,35.1,81024.6,0.01,-0.26522,0.0002,15.60188]
[1778550292839,35.1,81024.6,0.01,-0.26524,0.0002,15.60253]
[1778550293194,35.1,81039.86,0.01,-0.26226,0.00019,15.51573]
[1778550295151,35.11,81039.95,0.01,-0.26226,0.00019,15.51591]
[1778550295189,35.11,81039.95,0.01,-0.26226,0.00019,15.51591]
[1778550295250,35.11,81042.7,0.01,-0.26173,0.00019,15.50025]
[1778550295325,35.11,81042.7,0.01,-0.26173,0.00019,15.50025]
[1778550296008,35.11,81042.7,0.01,-0.26173,0.00019,15.50025]
[1778550296050,35.11,81042.7,0.01,-0.26173,0.00019,15.50025]
[1778550296443,35.11,81042.7,0.01,-0.26176,0.00019,15.50128]
[1778550296570,35.11,81042.7,0.01,-0.26176,0.00019,15.50128]
[1778550296625,35.11,81042.7,0.01,-0.26176,0.00019,15.50128]
[1778550297228,35.12,81039.65,0.01,-0.26239,0.00019,15.51969]
[1778550300229,35.13,81042.36,0.01,-0.2619,0.00019,15.50553]
[1778550300237,35.13,81042.36,0.01,-0.2619,0.00019,15.50553]
[1778550300311,35.13,81042.36,0.01,-0.2619,0.00019,15.50553]
[1778550300298,35.13,81041.58,0.01,-0.26209,0.00019,15.51091]
[1778550300394,35.13,81041.58,0.01,-0.26209,0.00019,15.51091]
[1778550300437,35.13,81041.58,0.01,-0.26209,0.00019,15.51091]
[1778550301270,35.14,81027.05,0.01,-0.26495,0.0002,15.59448]
[1778550302395,35.14,81026.16,0.01,-0.26513,0.0002,15.5996]
[1778550302411,35.14,81026.16,0.01,-0.26513,0.0002,15.5996]
[1778550302789,35.14,81026.16,0.01,-0.26513,0.0002,15.5996]
[1778550303276,35.14,81014.88,0.01,-0.26735,0.0002,15.66331]
[1778550303723,35.14,81014.88,0.01,-0.26735,0.0002,15.66331]
[1778550303737,35.14,81014.88,0.01,-0.26735,0.0002,15.66331]
[1778550304240,35.14,81014.88,0.01,-0.26735,0.0002,15.66331]
[1778550304283,35.14,81021.8,0.01,-0.26599,0.0002,15.62427]
[1778550305386,35.14,81027.03,0.01,-0.26496,0.0002,15.59469]
[1778550307306,35.14,81018.15,0.01,-0.2667,0.0002,15.64487]
[1778550310356,35.14,81011.88,0.01,-0.26793,0.0002,15.67998]
[1778550310960,35.14,81011.88,0.01,-0.26793,0.0002,15.67998]
[1778550311336,35.14,81011.95,0.01,-0.26792,0.0002,15.67953]
[1778550312963,35.14,81008.32,0.01,-0.26864,0.0002,15.69998]
[1778550313351,35.14,81008.32,0.01,-0.26864,0.0002,15.69998]
[1778550313349,35.14,81002.32,0.01,-0.26982,0.0002,15.7335]
[1778550316841,35.14,81003.51,0.01,-0.26959,0.0002,15.72698]
[1778550316918,35.14,81003.51,0.01,-0.26959,0.0002,15.72698]
[1778550316936,35.14,81003.51,0.01,-0.26959,0.0002,15.72698]
[1778550317037,35.14,81003.16,0.01,-0.26966,0.0002,15.72897]
[1778550317520,35.14,81003.16,0.01,-0.26966,0.0002,15.72897]
[1778550318822,35.14,81001.03,0.01,-0.27008,0.0002,15.74085]
[1778550319269,35.14,81001.03,0.01,-0.27008,0.0002,15.74085]
[1778550320025,35.14,80997.75,0.01,-0.27073,0.0002,15.75916]
[1778550320170,35.14,80997.75,0.01,-0.27073,0.0002,15.75916]
[1778550320271,35.14,80996.1,0.01,-0.27106,0.0002,15.76833]
[1778550321705,35.14,80996.1,0.01,-0.27106,0.0002,15.76833]
[1778550322563,35.14,80991.81,0.01,-0.27192,0.0002,15.79253]
[1778550325100,35.14,80991.55,0.01,-0.27199,0.0002,15.79439]
[1778550325389,35.14,80992.65,0.01,-0.27177,0.0002,15.78837]
[1778550325478,35.14,80992.65,0.01,-0.27177,0.0002,15.78837]
[1778550325877,35.14,80994.63,0.01,-0.27138,0.0002,15.7774]
[1778550328017,35.14,80994.63,0.01,-0.27138,0.0002,15.77744]
[1778550328151,35.14,80994.63,0.01,-0.27138,0.0002,15.77744]
[1778550328252,35.14,81007.66,0.01,-0.2688,0.0002,15.7048]
[1778550331111,35.14,81002.89,0.01,-0.26975,0.0002,15.73147]
[1778550332779,35.14,81002.13,0.01,-0.26984,0.0002,15.72978]
[1778550332855,35.14,81002.13,0.01,-0.26984,0.0002,15.72978]
[1778550332861,35.14,81002.13,0.01,-0.26984,0.0002,15.72978]
[1778550332906,35.14,81002.94,0.01,-0.26968,0.0002,15.72526]
[1778550334811,35.14,81011.06,0.01,-0.26808,0.0002,15.67979]
[1778550337853,35.14,81011.35,0.01,-0.26802,0.0002,15.67803]
[1778550338057,35.14,81011.53,0.01,-0.26798,0.0002,15.67693]
[1778550342031,35.14,81011.85,0.01,-0.26791,0.0002,15.67511]
[1778550342095,35.14,81011.85,0.01,-0.26791,0.0002,15.67511]
[1778550342117,35.14,81008.2,0.01,-0.26863,0.0002,15.69557]
[1778550343116,35.14,81008.2,0.01,-0.26863,0.0002,15.69557]
[1778550347674,35.14,81011.28,0.01,-0.26803,0.0002,15.67852]
[1778550347679,35.14,81011.62,0.01,-0.26797,0.0002,15.67667]
[1778550350398,35.14,81011.62,0.01,-0.26797,0.0002,15.67672]
[1778550350436,35.14,81011.8,0.01,-0.26794,0.0002,15.67576]
[1778550355280,35.14,81011.86,0.01,-0.26792,0.0002,15.67543]
[1778550355379,35.14,81011.86,0.01,-0.26792,0.0002,15.67543]
[1778550355436,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550355631,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550355766,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550355812,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550355944,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550355954,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550356082,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550356182,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550356284,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550356401,35.14,81008.71,0.01,-0.26854,0.0002,15.69307]
[1778550356285,35.14,81020.92,0.01,-0.26614,0.0002,15.62444]
[1778550356781,35.14,81020.92,0.01,-0.26614,0.0002,15.62444]
[1778550356825,35.14,81020.92,0.01,-0.26614,0.0002,15.62444]
[1778550356969,35.14,81039.87,0.01,-0.26244,0.00019,15.51689]
[1778550358025,35.14,81039.87,0.01,-0.26244,0.00019,15.51689]
[1778550358037,35.14,81039.87,0.01,-0.26244,0.00019,15.51689]
[1778550358063,35.14,81045.99,0.01,-0.26124,0.00019,15.48189]
[1778550358504,35.14,81045.99,0.01,-0.26124,0.00019,15.48189]
[1778550358595,35.14,81045.99,0.01,-0.26124,0.00019,15.48189]
[1778550358792,35.14,81045.99,0.01,-0.26124,0.00019,15.48189]
[1778550360096,35.14,81048.5,0.01,-0.26076,0.00019,15.46753]
[1778550361160,35.14,81048.88,0.01,-0.26068,0.00019,15.46538]
[1778550361226,35.14,81048.88,0.01,-0.26068,0.00019,15.46538]
[1778550361547,35.14,81048.37,0.01,-0.26078,0.00019,15.46833]
[1778550361560,35.14,81048.37,0.01,-0.26078,0.00019,15.46833]
[1778550362123,35.14,81048.37,0.01,-0.26078,0.00019,15.46833]
[1778550362180,35.14,81048.37,0.01,-0.26078,0.00019,15.46833]
[1778550362325,35.14,81041.55,0.01,-0.26211,0.00019,15.50738]
[1778550362569,35.14,81041.55,0.01,-0.26211,0.00019,15.50738]
[1778550363742,35.14,81041.55,0.01,-0.26211,0.00019,15.50738]
[1778550363816,35.14,81029.31,0.01,-0.2645,0.0002,15.5771]
[1778550366452,35.14,81031.13,0.01,-0.26415,0.0002,15.56679]
[1778550371755,35.14,81028.15,0.01,-0.26473,0.0002,15.58374]
[1778550376795,35.14,81025.51,0.01,-0.26525,0.0002,15.59866]
[1778550378609,35.14,81024.32,0.01,-0.26548,0.0002,15.60536]
[1778550379071,35.14,81024.32,0.01,-0.26548,0.0002,15.60536]
[1778550380072,35.14,81024.08,0.01,-0.26553,0.0002,15.6067]
[1778550380815,35.14,81023.83,0.01,-0.26557,0.0002,15.60809]
[1778550385175,35.14,81025.82,0.01,-0.26518,0.0002,15.59679]
[1778550385320,35.14,81025.82,0.01,-0.26518,0.0002,15.59679]
[1778550385361,35.14,81025.82,0.01,-0.26518,0.0002,15.59679]
[1778550385429,35.14,81024.79,0.01,-0.26538,0.0002,15.6026]
[1778550385565,35.14,81024.79,0.01,-0.26538,0.0002,15.6026]
[1778550385625,35.14,81024.79,0.01,-0.26538,0.0002,15.6026]
[1778550385677,35.14,81024.79,0.01,-0.26538,0.0002,15.6026]
[1778550386926,35.14,81024.65,0.01,-0.26541,0.0002,15.60339]
[1778550386953,35.14,81024.65,0.01,-0.26541,0.0002,15.60339]
[1778550387279,35.14,81005.07,0.01,-0.26926,0.0002,15.71342]
[1778550387584,35.14,81005.07,0.01,-0.26926,0.0002,15.71342]
[1778550387614,35.14,81005.07,0.01,-0.26926,0.0002,15.71342]
[1778550388327,35.14,81005.07,0.01,-0.26926,0.0002,15.71342]
[1778550388524,35.14,81005.64,0.01,-0.26915,0.0002,15.7102]
[1778550389205,35.14,81005.39,0.01,-0.2692,0.0002,15.71157]
[1778550393185,35.14,81005.24,0.01,-0.26918,0.0002,15.70663]
[1778550393233,35.14,81005.24,0.01,-0.26918,0.0002,15.70663]
[1778550393332,35.14,81005.24,0.01,-0.26918,0.0002,15.70663]
[1778550393405,35.14,81006.31,0.01,-0.26897,0.0002,15.7007]
[1778550394919,35.14,81013.1,0.01,-0.26763,0.0002,15.66263]
[1778550399954,35.14,81014.56,0.01,-0.26734,0.0002,15.65454]
[1778550402430,35.14,81013.44,0.01,-0.26757,0.0002,15.66085]
[1778550402559,35.14,81013.44,0.01,-0.26757,0.0002,15.66086]
[1778550402624,35.14,81013.44,0.01,-0.26757,0.0002,15.66086]
[1778550402976,35.14,81012.93,0.01,-0.26767,0.0002,15.66372]
[1778550403983,35.14,81021.0,0.01,-0.26608,0.0002,15.61829]
[1778550405043,35.14,81021.0,0.01,-0.26608,0.0002,15.61829]
[1778550405894,35.14,81025.41,0.01,-0.26521,0.0002,15.59338]
[1778550410989,35.14,81030.13,0.01,-0.26429,0.0002,15.56647]
[1778550411126,35.14,81030.13,0.01,-0.26429,0.0002,15.56647]
[1778550411247,35.14,81030.13,0.01,-0.26429,0.0002,15.56647]
[1778550411687,35.14,81031.27,0.01,-0.26406,0.0002,15.56004]
[1778550412040,35.14,81031.27,0.01,-0.26406,0.0002,15.56]
[1778550412698,35.14,81031.27,0.01,-0.26406,0.0002,15.56]
[1778550413154,35.14,81031.27,0.01,-0.26406,0.0002,15.56]
[1778550413447,35.14,81031.27,0.01,-0.26406,0.0002,15.56]
[1778550413455,35.14,81043.19,0.01,-0.26174,0.00019,15.49207]
[1778550413802,35.14,81043.19,0.01,-0.26174,0.00019,15.49207]
[1778550413851,35.14,81043.19,0.01,-0.26174,0.00019,15.49207]
[1778550413862,35.14,81043.19,0.01,-0.26174,0.00019,15.49207]
[1778550414026,35.14,81043.19,0.01,-0.26174,0.00019,15.49207]
[1778550414039,35.14,81043.19,0.01,-0.26174,0.00019,15.49207]
[1778550414104,35.14,81046.63,0.01,-0.26107,0.00019,15.4724]
[1778550414676,35.14,81046.63,0.01,-0.26107,0.00019,15.4724]
[1778550414805,35.14,81046.63,0.01,-0.26107,0.00019,15.4724]
[1778550414838,35.14,81046.63,0.01,-0.26107,0.00019,15.4724]
[1778550415209,35.14,81046.63,0.01,-0.26107,0.00019,15.4724]
[1778550415229,35.14,81044.94,0.01,-0.2614,0.00019,15.48212]
[1778550416071,35.14,81044.94,0.01,-0.2614,0.00019,15.48212]
[1778550416097,35.14,81044.94,0.01,-0.2614,0.00019,15.48212]
[1778550416166,35.14,81040.83,0.01,-0.2622,0.00019,15.50563]
[1778550419515,35.14,81046.51,0.01,-0.26109,0.00019,15.47317]
[1778550420441,35.14,81046.91,0.01,-0.26102,0.00019,15.4709]
[1778550420638,35.14,81046.91,0.01,-0.26102,0.00019,15.4709]
[1778550422385,35.14,81046.91,0.01,-0.26102,0.00019,15.47092]
[1778550422394,35.14,81046.91,0.01,-0.26102,0.00019,15.47092]
[1778550422421,35.14,81046.91,0.01,-0.26102,0.00019,15.47092]
[1778550423119,35.14,81056.01,0.01,-0.25925,0.00019,15.41855]
[1778550425339,35.14,81055.89,0.01,-0.25927,0.00019,15.4192]
[1778550425363,35.14,81055.89,0.01,-0.25927,0.00019,15.4192]
[1778550427336,35.14,81054.06,0.01,-0.25963,0.00019,15.42968]
[1778550427359,35.14,81048.49,0.01,-0.2607,0.00019,15.46163]
[1778550429608,35.14,81045.65,0.01,-0.26125,0.00019,15.47786]
[1778550429660,35.14,81045.65,0.01,-0.26125,0.00019,15.47786]
[1778550429826,35.14,81045.65,0.01,-0.26125,0.00019,15.47786]
[1778550429843,35.14,81045.65,0.01,-0.26125,0.00019,15.47786]
[1778550430169,35.14,81045.33,0.01,-0.26131,0.00019,15.47963]
[1778550431128,35.14,81045.33,0.01,-0.26131,0.00019,15.47963]
[1778550431219,35.14,81057.52,0.01,-0.25895,0.00019,15.40955]
[1778550431694,35.14,81057.52,0.01,-0.25895,0.00019,15.40955]
[1778550431727,35.14,81057.52,0.01,-0.25895,0.00019,15.40955]
[1778550431938,35.14,81057.52,0.01,-0.25895,0.00019,15.40955]
[1778550431963,35.14,81057.52,0.01,-0.25895,0.00019,15.40955]
[1778550432143,35.14,81057.52,0.01,-0.25895,0.00019,15.40955]
[1778550432216,35.14,81057.72,0.01,-0.25891,0.00019,15.40837]
[1778550433490,35.14,81057.72,0.01,-0.25891,0.00019,15.40835]
[1778550434199,35.14,81059.17,0.01,-0.25863,0.00019,15.39996]
[1778550439232,35.14,81060.37,0.01,-0.25839,0.00019,15.39294]
[1778550444267,35.14,81064.64,0.01,-0.25756,0.00019,15.3681]
[1778550447529,35.14,81066.95,0.01,-0.25712,0.00019,15.35467]
[1778550447572,35.14,81066.95,0.01,-0.25712,0.00019,15.35467]
[1778550447652,35.14,81066.95,0.01,-0.25712,0.00019,15.35467]
[1778550448295,35.14,81068.97,0.01,-0.25673,0.00019,15.34295]
[1778550448906,35.14,81068.97,0.01,-0.25673,0.00019,15.34295]
[1778550451814,35.14,81067.68,0.01,-0.25692,0.00019,15.34442]
[1778550451899,35.14,81067.68,0.01,-0.25692,0.00019,15.34442]
[1778550454239,35.14,81068.18,0.01,-0.25682,0.00019,15.34148]
[1778550456789,35.14,81065.89,0.01,-0.25726,0.00019,15.3547]
[1778550456804,35.14,81065.89,0.01,-0.25726,0.00019,15.3547]
[1778550457358,35.14,81065.83,0.01,-0.25727,0.00019,15.35501]
[1778550460387,35.14,81067.92,0.01,-0.25686,0.00019,15.34282]
[1778550460440,35.14,81067.92,0.01,-0.25686,0.00019,15.34282]
[1778550460396,35.14,81075.66,0.01,-0.25537,0.00019,15.29779]
[1778550460576,35.14,81075.66,0.01,-0.25537,0.00019,15.29779]
[1778550460606,35.14,81075.66,0.01,-0.25537,0.00019,15.29779]
[1778550460675,35.14,81075.66,0.01,-0.25537,0.00019,15.29779]
[1778550460764,35.14,81075.66,0.01,-0.25537,0.00019,15.29779]
[1778550461417,35.14,81087.3,0.01,-0.25314,0.00019,15.22972]
[1778550462006,35.14,81087.3,0.01,-0.25314,0.00019,15.22972]
[1778550462046,35.14,81087.3,0.01,-0.25314,0.00019,15.22972]
[1778550462403,35.14,81086.29,0.01,-0.25334,0.00019,15.23563]
[1778550463437,35.14,81086.29,0.01,-0.25334,0.00019,15.23563]
[1778550467913,35.14,81093.42,0.01,-0.25197,0.00019,15.1938]
[1778550472474,35.14,81084.09,0.01,-0.25376,0.00019,15.24866]
[1778550473094,35.14,81084.09,0.01,-0.25376,0.00019,15.24866]
[1778550475146,35.14,81084.11,0.01,-0.25376,0.00019,15.24851]
[1778550479996,35.14,81085.57,0.01,-0.25348,0.00019,15.23995]
[1778550480050,35.14,81085.57,0.01,-0.25348,0.00019,15.23995]
[1778550480532,35.14,81088.3,0.01,-0.25295,0.00019,15.22396]
[1778550481536,35.14,81100.66,0.01,-0.2506,0.00019,15.15126]
[1778550482524,35.14,81100.66,0.01,-0.2506,0.00019,15.15126]
[1778550482701,35.14,81102.21,0.01,-0.25031,0.00019,15.14222]
[1778550483127,35.14,81102.21,0.01,-0.25031,0.00019,15.14222]
[1778550483707,35.14,81102.07,0.01,-0.25034,0.00019,15.14318]
[1778550483733,35.14,81102.07,0.01,-0.25034,0.00019,15.14318]
[1778550483782,35.14,81102.07,0.01,-0.25034,0.00019,15.14318]
[1778550483860,35.14,81102.39,0.01,-0.25028,0.00019,15.14129]
[1778550484696,35.14,81087.77,0.01,-0.25307,0.00019,15.22748]
[1778550486325,35.14,81087.77,0.01,-0.25307,0.00019,15.22748]
[1778550486431,35.14,81088.54,0.01,-0.25293,0.00019,15.22314]
[1778550488699,35.14,81093.15,0.01,-0.25205,0.00019,15.19612]
[1778550488822,35.14,81093.15,0.01,-0.25205,0.00019,15.19612]
[1778550488844,35.14,81098.7,0.01,-0.25099,0.00019,15.16353]
[1778550490307,35.14,81098.7,0.01,-0.25099,0.00019,15.16353]
[1778550490373,35.14,81106.05,0.01,-0.2496,0.00019,15.12015]
[1778550494410,35.14,81111.65,0.01,-0.24854,0.00019,15.08692]
[1778550494415,35.14,81112.07,0.01,-0.24846,0.00019,15.08445]
[1778550496550,35.14,81112.07,0.01,-0.24846,0.00019,15.08445]
[1778550496558,35.14,81112.28,0.01,-0.24842,0.00019,15.08326]
[1778550497141,35.14,81112.28,0.01,-0.24842,0.00019,15.08326]
[1778550497180,35.14,81112.28,0.01,-0.24842,0.00019,15.08326]
[1778550497554,35.14,81111.02,0.01,-0.24866,0.00019,15.09077]
[1778550498502,35.14,81118.1,0.01,-0.24732,0.00019,15.04871]
[1778550500376,35.14,81119.18,0.01,-0.24712,0.00019,15.04228]
[1778550500432,35.14,81119.18,0.01,-0.24712,0.00019,15.04228]
[1778550500528,35.14,81118.46,0.01,-0.24726,0.00019,15.04671]
[1778550500596,35.14,81118.46,0.01,-0.24726,0.00019,15.04671]
[1778550501356,35.14,81118.46,0.01,-0.24726,0.00019,15.04671]
[1778550501378,35.14,81118.46,0.01,-0.24726,0.00019,15.04671]
[1778550501477,35.14,81118.46,0.01,-0.24726,0.00019,15.04671]
[1778550501518,35.14,81118.46,0.01,-0.24726,0.00019,15.04671]
[1778550501533,35.14,81111.5,0.01,-0.24858,0.00019,15.08815]
[1778550502086,35.14,81093.23,0.01,-0.25205,0.00019,15.19607]
[1778550503401,35.14,81093.23,0.01,-0.25205,0.00019,15.19607]
[1778550503410,35.15,81085.55,0.01,-0.25352,0.00019,15.24148]
[1778550504006,35.15,81085.55,0.01,-0.25352,0.00019,15.24148]
[1778550504053,35.15,81085.55,0.01,-0.25352,0.00019,15.24148]
[1778550504062,35.15,81085.55,0.01,-0.25352,0.00019,15.24148]
[1778550504073,35.15,81085.55,0.01,-0.25352,0.00019,15.24148]
[1778550504261,35.15,81085.29,0.01,-0.25358,0.00019,15.24306]
[1778550504635,35.15,81085.29,0.01,-0.25358,0.00019,15.24306]
[1778550505525,35.15,81085.29,0.01,-0.25358,0.00019,15.24306]
[1778550505482,35.15,81087.87,0.01,-0.25308,0.00019,15.22791]
[1778550505922,35.15,81087.87,0.01,-0.25308,0.00019,15.22791]
[1778550505994,35.15,81088.63,0.01,-0.25294,0.00019,15.22345]
[1778550506767,35.15,81088.63,0.01,-0.25294,0.00019,15.22345]
[1778550506775,35.15,81088.63,0.01,-0.25294,0.00019,15.22345]
[1778550506777,35.15,81088.63,0.01,-0.25294,0.00019,15.22345]
[1778550507269,35.15,81088.63,0.01,-0.25294,0.00019,15.22345]
[1778550507370,35.15,81090.18,0.01,-0.25264,0.00019,15.21432]
[1778550507777,35.15,81090.18,0.01,-0.25264,0.00019,15.21432]
[1778550507875,35.15,81087.46,0.01,-0.25316,0.00019,15.23027]
[1778550510014,35.15,81084.99,0.01,-0.25363,0.00019,15.24471]
[1778550510035,35.15,81084.99,0.01,-0.25363,0.00019,15.24471]
[1778550510115,35.15,81084.99,0.01,-0.25363,0.00019,15.24467]
[1778550512922,35.15,81086.84,0.01,-0.25322,0.00019,15.22779]
[1778550513524,35.15,81086.84,0.01,-0.25322,0.00019,15.22779]
[1778550514033,35.15,81089.53,0.01,-0.2527,0.00019,15.21199]
[1778550514124,35.15,81104.96,0.01,-0.24976,0.00019,15.12098]
[1778550514687,35.15,81104.96,0.01,-0.24976,0.00019,15.12098]
[1778550515270,35.15,81104.96,0.01,-0.24976,0.00019,15.12098]
[1778550516451,35.15,81103.85,0.01,-0.24997,0.00019,15.12755]
[1778550516552,35.15,81102.32,0.01,-0.25026,0.00019,15.13658]
[1778550517087,35.15,81102.32,0.01,-0.25026,0.00019,15.13658]
[1778550517187,35.15,81102.15,0.01,-0.25029,0.00019,15.13757]
[1778550517728,35.15,81102.15,0.01,-0.25029,0.00019,15.13757]
[1778550518190,35.15,81101.67,0.01,-0.25038,0.00019,15.14039]
[1778550518700,35.15,81101.67,0.01,-0.25038,0.00019,15.14039]
[1778550518853,35.15,81101.67,0.01,-0.25038,0.00019,15.14039]
[1778550518960,35.15,81101.67,0.01,-0.25038,0.00019,15.14039]
[1778550519245,35.15,81097.56,0.01,-0.25117,0.00019,15.16462]
[1778550521416,35.15,81097.56,0.01,-0.25117,0.00019,15.16462]
[1778550521471,35.15,81087.58,0.01,-0.25307,0.00019,15.22336]
[1778550523453,35.15,81087.58,0.01,-0.25307,0.00019,15.22336]
[1778550524090,35.15,81089.91,0.01,-0.25263,0.00019,15.20972]
[1778550527467,35.15,81087.62,0.01,-0.25307,0.00019,15.22322]
[1778550527615,35.15,81087.95,0.01,-0.25301,0.00019,15.22134]
[1778550527671,35.15,81087.95,0.01,-0.25301,0.00019,15.22134]
[1778550527912,35.15,81087.95,0.01,-0.25301,0.00019,15.22134]
[1778550528448,35.15,81087.95,0.01,-0.25301,0.00019,15.22134]
[1778550528579,35.15,81098.21,0.01,-0.25105,0.00019,15.16105]
[1778550529030,35.15,81098.21,0.01,-0.25105,0.00019,15.16105]
[1778550529189,35.15,81109.28,0.01,-0.24895,0.00019,15.09558]
[1778550530500,35.15,81109.28,0.01,-0.24895,0.00019,15.09558]
[1778550530900,35.15,81109.69,0.01,-0.24887,0.00019,15.09314]
[1778550531025,35.15,81109.69,0.01,-0.24887,0.00019,15.09314]
[1778550531568,35.15,81109.59,0.01,-0.24889,0.00019,15.09382]
[1778550533103,35.15,81109.59,0.01,-0.24889,0.00019,15.09382]
[1778550533192,35.15,81110.97,0.01,-0.24863,0.00019,15.08571]
[1778550534074,35.15,81110.97,0.01,-0.24863,0.00019,15.08571]
[1778550534082,35.15,81110.97,0.01,-0.24863,0.00019,15.08571]
[1778550534103,35.15,81110.97,0.01,-0.24863,0.00019,15.08571]
[1778550534204,35.15,81112.01,0.01,-0.24844,0.00019,15.07957]
[1778550534791,35.15,81112.01,0.01,-0.24844,0.00019,15.07957]
[1778550534806,35.15,81112.01,0.01,-0.24844,0.00019,15.07957]
[1778550535107,35.15,81112.01,0.01,-0.24844,0.00019,15.07957]
[1778550535110,35.15,81108.72,0.01,-0.24906,0.00019,15.09912]
[1778550536000,35.15,81108.72,0.01,-0.24906,0.00019,15.09912]
[1778550536022,35.15,81108.72,0.01,-0.24906,0.00019,15.09912]
[1778550536028,35.15,81108.72,0.01,-0.24906,0.00019,15.09912]
[1778550536265,35.15,81108.72,0.01,-0.24906,0.00019,15.09912]
[1778550536367,35.15,81108.56,0.01,-0.24909,0.00019,15.10007]
[1778550537143,35.15,81108.56,0.01,-0.24909,0.00019,15.10007]
[1778550537198,35.15,81109.18,0.01,-0.24897,0.00019,15.0964]
[1778550543204,35.15,81112.46,0.01,-0.24835,0.00019,15.07702]
[1778550544041,35.15,81111.2,0.01,-0.24859,0.00019,15.08454]
[1778550545659,35.15,81115.33,0.01,-0.24781,0.00019,15.06005]
[1778550545676,35.15,81115.33,0.01,-0.24781,0.00019,15.06005]
[1778550545998,35.15,81115.33,0.01,-0.24781,0.00019,15.06005]
[1778550546880,35.15,81115.33,0.01,-0.24781,0.00019,15.06005]
[1778550547008,35.15,81115.33,0.01,-0.24781,0.00019,15.06005]
[1778550547087,35.15,81110.58,0.01,-0.24871,0.00019,15.08829]
[1778550549334,35.15,81117.33,0.01,-0.24744,0.00019,15.04824]
[1778550549750,35.15,81117.33,0.01,-0.24744,0.00019,15.04824]
[1778550551359,35.15,81115.64,0.01,-0.24776,0.00019,15.05834]
[1778550551389,35.15,81115.54,0.01,-0.24778,0.00019,15.05897]
[1778550554206,35.15,81115.53,0.01,-0.24778,0.00019,15.05907]
[1778550555104,35.15,81116.68,0.01,-0.24757,0.00019,15.0523]
[1778550557443,35.15,81110.54,0.01,-0.24873,0.00019,15.08881]
[1778550557454,35.15,81110.68,0.01,-0.2487,0.00019,15.08798]
[1778550559256,35.15,81110.68,0.01,-0.2487,0.00019,15.08798]
[1778550559472,35.15,81110.68,0.01,-0.2487,0.00019,15.08798]
[1778550559572,35.15,81110.47,0.01,-0.24874,0.00019,15.08922]
[1778550561511,35.15,81110.47,0.01,-0.24874,0.00019,15.08922]
[1778550561516,35.15,81110.47,0.01,-0.24874,0.00019,15.08922]
[1778550561577,35.15,81114.26,0.01,-0.24803,0.00019,15.06672]
[1778550565068,35.15,81111.27,0.01,-0.24859,0.00019,15.0845]
[1778550565136,35.15,81107.61,0.01,-0.24929,0.00019,15.10619]
[1778550566062,35.15,81107.61,0.01,-0.24929,0.00019,15.10619]
[1778550566140,35.15,81107.61,0.01,-0.24928,0.00019,15.10616]
[1778550567495,35.15,81107.61,0.01,-0.24928,0.00019,15.10616]
[1778550567584,35.15,81107.61,0.01,-0.24928,0.00019,15.10616]
[1778550567644,35.15,81109.31,0.01,-0.24896,0.00019,15.09606]
[1778550568154,35.15,81109.31,0.01,-0.24896,0.00019,15.09606]
[1778550569474,35.15,81117.15,0.01,-0.24748,0.00019,15.0495]
[1778550575169,35.15,81120.27,0.01,-0.24684,0.00019,15.0251]
[1778550575315,35.15,81120.27,0.01,-0.24684,0.00019,15.0251]
[1778550576338,35.15,81128.35,0.01,-0.24532,0.00019,14.97695]
[1778550577066,35.15,81128.35,0.01,-0.24532,0.00019,14.97695]
[1778550577758,35.15,81131.35,0.01,-0.24476,0.00019,14.95908]
[1778550578328,35.15,81130.86,0.01,-0.24486,0.00019,14.96212]
[1778550583839,35.15,81129.44,0.01,-0.24514,0.00019,14.9711]
[1778550583841,35.15,81129.44,0.01,-0.24514,0.00019,14.9711]
[1778550584590,35.16,81132.05,0.01,-0.24465,0.00019,14.95556]
[1778550589615,35.16,81135.65,0.01,-0.24399,0.00019,14.93455]
[1778550595343,35.16,81137.11,0.01,-0.24374,0.00019,14.92655]
[1778550600380,35.17,81138.75,0.01,-0.24346,0.00019,14.91741]
[1778550603135,35.17,81138.83,0.01,-0.24345,0.00019,14.91722]
[1778550603156,35.17,81138.83,0.01,-0.24345,0.00019,14.91722]
[1778550603309,35.17,81138.83,0.01,-0.24345,0.00019,14.91722]
[1778550603422,35.17,81138.83,0.01,-0.24345,0.00019,14.91722]
[1778550603564,35.17,81138.83,0.01,-0.24345,0.00019,14.91722]
[1778550603637,35.17,81149.54,0.01,-0.24145,0.00019,14.85283]
[1778550604931,35.17,81149.54,0.01,-0.24145,0.00019,14.85284]
[1778550605538,35.17,81149.54,0.01,-0.24145,0.00019,14.85284]
[1778550605631,35.17,81165.84,0.01,-0.23843,0.00018,14.75406]
[1778550606048,35.17,81165.84,0.01,-0.23843,0.00018,14.75406]
[1778550606406,35.17,81165.84,0.01,-0.23843,0.00018,14.75406]
[1778550606874,35.17,81170.59,0.01,-0.23756,0.00018,14.72526]
[1778550607637,35.17,81171.96,0.01,-0.23731,0.00018,14.71694]
[1778550607736,35.17,81171.96,0.01,-0.23731,0.00018,14.71694]
[1778550608435,35.17,81171.64,0.01,-0.23737,0.00018,14.71894]
[1778550610943,35.17,81173.38,0.01,-0.23704,0.00018,14.70832]
[1778550612318,35.17,81170.37,0.01,-0.2376,0.00018,14.72671]
[1778550612566,35.17,81164.66,0.01,-0.23866,0.00019,14.76148]
[1778550616527,35.17,81163.5,0.01,-0.23887,0.00019,14.76849]
[1778550616580,35.17,81163.5,0.01,-0.23887,0.00019,14.76849]
[1778550616773,35.17,81162.98,0.01,-0.23897,0.00019,14.77163]
[1778550617498,35.17,81162.98,0.01,-0.23896,0.00019,14.77151]
[1778550618947,35.17,81167.41,0.01,-0.23814,0.00018,14.74447]
[1778550620044,35.17,81170.35,0.01,-0.23759,0.00018,14.72648]
[1778550621527,35.17,81177.81,0.01,-0.23622,0.00018,14.68083]
[1778550622419,35.17,81177.81,0.01,-0.23622,0.00018,14.68083]
[1778550622533,35.17,81177.26,0.01,-0.23632,0.00018,14.68417]
[1778550623240,35.17,81177.26,0.01,-0.23632,0.00018,14.68417]
[1778550623338,35.17,81177.26,0.01,-0.23632,0.00018,14.68417]
[1778550623883,35.17,81177.98,0.01,-0.23618,0.00018,14.67975]
[1778550624062,35.17,81177.98,0.01,-0.23618,0.00018,14.67975]
[1778550628576,35.17,81170.71,0.01,-0.23752,0.00018,14.72409]
[1778550628806,35.17,81170.71,0.01,-0.23752,0.00018,14.72409]
[1778550628944,35.17,81170.71,0.01,-0.23752,0.00018,14.72409]
[1778550629584,35.17,81171.28,0.01,-0.23742,0.00018,14.72055]
[1778550631328,35.17,81173.1,0.01,-0.23708,0.00018,14.7094]
[1778550631597,35.17,81173.4,0.01,-0.23696,0.00018,14.70145]
[1778550632177,35.17,81173.4,0.01,-0.23696,0.00018,14.70145]
[1778550632794,35.17,81173.4,0.01,-0.23696,0.00018,14.70142]
[1778550632815,35.17,81173.4,0.01,-0.23696,0.00018,14.70142]
[1778550633674,35.17,81196.8,0.01,-0.23267,0.00018,14.55781]
[1778550633788,35.17,81196.8,0.01,-0.23267,0.00018,14.55781]
[1778550633829,35.17,81196.8,0.01,-0.23267,0.00018,14.55781]
[1778550633957,35.17,81196.8,0.01,-0.23267,0.00018,14.55781]
[1778550634621,35.17,81197.11,0.01,-0.23261,0.00018,14.55589]
[1778550635514,35.17,81197.11,0.01,-0.23261,0.00018,14.55589]
[1778550635578,35.17,81197.11,0.01,-0.23261,0.00018,14.55589]
[1778550635627,35.17,81203.72,0.01,-0.23141,0.00018,14.51497]
[1778550635801,35.17,81203.72,0.01,-0.23141,0.00018,14.51497]
[1778550635954,35.17,81203.72,0.01,-0.23141,0.00018,14.51497]
[1778550636472,35.17,81203.72,0.01,-0.23141,0.00018,14.51497]
[1778550636637,35.17,81181.98,0.01,-0.23538,0.00018,14.64885]
[1778550637496,35.17,81181.98,0.01,-0.23538,0.00018,14.64885]
[1778550637640,35.17,81181.98,0.01,-0.23538,0.00018,14.649]
[1778550638307,35.17,81181.98,0.01,-0.23538,0.00018,14.649]
[1778550638327,35.17,81181.98,0.01,-0.23538,0.00018,14.649]
[1778550638648,35.17,81178.93,0.01,-0.23595,0.00018,14.6677]
[1778550638984,35.17,81178.93,0.01,-0.23595,0.00018,14.6677]
[1778550641588,35.17,81178.92,0.01,-0.23595,0.00018,14.66776]
[1778550641669,35.17,81178.28,0.01,-0.23607,0.00018,14.67167]
[1778550642195,35.17,81178.28,0.01,-0.23607,0.00018,14.67167]
[1778550642417,35.17,81178.28,0.01,-0.23607,0.00018,14.67167]
[1778550642675,35.17,81178.43,0.01,-0.23604,0.00018,14.67074]
[1778550647714,35.17,81180.48,0.01,-0.23566,0.00018,14.65819]
[1778550648438,35.17,81180.48,0.01,-0.23566,0.00018,14.65819]
[1778550648721,35.17,81175.76,0.01,-0.23653,0.00018,14.68709]
[1778550649017,35.17,81175.76,0.01,-0.23653,0.00018,14.68709]
[1778550649227,35.17,81175.76,0.01,-0.23653,0.00018,14.68709]
[1778550649729,35.17,81174.6,0.01,-0.23674,0.00018,14.69416]
[1778550651764,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550651936,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550651999,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550652481,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550652495,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550652506,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550652651,35.17,81173.62,0.01,-0.23692,0.00018,14.70014]
[1778550652666,35.17,81171.35,0.01,-0.23734,0.00018,14.71396]
[1778550653647,35.17,81171.35,0.01,-0.23734,0.00018,14.71396]
[1778550653656,35.17,81171.35,0.01,-0.23734,0.00018,14.71396]
[1778550653710,35.17,81171.35,0.01,-0.23734,0.00018,14.71396]
[1778550653706,35.17,81159.79,0.01,-0.23948,0.00019,14.78439]
[1778550654646,35.17,81159.79,0.01,-0.23948,0.00019,14.78439]
[1778550654763,35.17,81157.12,0.01,-0.23998,0.00019,14.80058]
[1778550654864,35.17,81159.15,0.01,-0.2396,0.00019,14.78828]
[1778550655880,35.17,81167.21,0.01,-0.23811,0.00018,14.7394]
[1778550661489,35.17,81163.71,0.01,-0.23876,0.00019,14.76077]
[1778550661590,35.17,81166.3,0.01,-0.23828,0.00018,14.74504]
[1778550662070,35.17,81166.3,0.01,-0.23828,0.00018,14.74504]
[1778550664297,35.17,81169.73,0.01,-0.23765,0.00018,14.7241]
[1778550666392,35.17,81174.82,0.01,-0.23671,0.00018,14.69299]
[1778550667415,35.17,81176.18,0.01,-0.23646,0.00018,14.68466]
[1778550667626,35.17,81176.82,0.01,-0.23634,0.00018,14.68077]
[1778550668372,35.17,81176.82,0.01,-0.23634,0.00018,14.68077]
[1778550668505,35.17,81176.82,0.01,-0.23634,0.00018,14.68077]
[1778550668659,35.17,81177.29,0.01,-0.23625,0.00018,14.67792]
[1778550668787,35.17,81177.29,0.01,-0.23625,0.00018,14.67792]
[1778550668881,35.17,81185.92,0.01,-0.23467,0.00018,14.62505]
[1778550670189,35.17,81195.87,0.01,-0.23284,0.00018,14.56365]
[1778550673345,35.17,81199.55,0.01,-0.23216,0.00018,14.54072]
[1778550673524,35.16,81200.1,0.01,-0.23206,0.00018,14.5372]
[1778550675566,35.16,81204.49,0.01,-0.23126,0.00018,14.51]
[1778550675625,35.16,81206.06,0.01,-0.23097,0.00018,14.50024]
[1778550676417,35.16,81206.06,0.01,-0.23097,0.00018,14.50024]
[1778550676477,35.16,81206.06,0.01,-0.23097,0.00018,14.50024]
[1778550676492,35.16,81203.99,0.01,-0.23134,0.00018,14.51289]
[1778550677346,35.16,81203.99,0.01,-0.23134,0.00018,14.51289]
[1778550677577,35.16,81203.99,0.01,-0.23134,0.00018,14.51289]
[1778550677604,35.16,81201.34,0.01,-0.23183,0.00018,14.52921]
[1778550678095,35.16,81201.34,0.01,-0.23183,0.00018,14.52921]
[1778550678462,35.16,81197.56,0.01,-0.23251,0.00018,14.55247]
[1778550680169,35.16,81196.15,0.01,-0.23277,0.00018,14.56106]
[1778550680188,35.16,81196.15,0.01,-0.23277,0.00018,14.56106]
[1778550680429,35.16,81196.0,0.01,-0.23279,0.00018,14.56187]
[1778550680977,35.16,81196.0,0.01,-0.23279,0.00018,14.56187]
[1778550681006,35.16,81196.0,0.01,-0.23279,0.00018,14.56187]
[1778550681406,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550681935,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682022,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682230,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682292,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682360,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682516,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682681,35.16,81197.65,0.01,-0.23249,0.00018,14.55157]
[1778550682652,35.16,81206.75,0.01,-0.23083,0.00018,14.49523]
[1778550682963,35.16,81206.75,0.01,-0.23083,0.00018,14.49523]
[1778550682987,35.16,81206.75,0.01,-0.23083,0.00018,14.49523]
[1778550683054,35.16,81206.75,0.01,-0.23083,0.00018,14.49523]
[1778550683729,35.16,81206.75,0.01,-0.23083,0.00018,14.49523]
[1778550683762,35.16,81206.75,0.01,-0.23083,0.00018,14.49523]
[1778550683760,35.16,81232.95,0.01,-0.22609,0.00018,14.33201]
[1778550683858,35.16,81232.95,0.01,-0.22609,0.00018,14.33201]
[1778550683872,35.16,81232.95,0.01,-0.22609,0.00018,14.33201]
[1778550683991,35.16,81232.95,0.01,-0.22609,0.00018,14.33201]
[1778550684699,35.16,81240.48,0.01,-0.22474,0.00018,14.28473]
[1778550684982,35.16,81240.48,0.01,-0.22474,0.00018,14.28473]
[1778550685357,35.16,81240.48,0.01,-0.22474,0.00018,14.28473]
[1778550685396,35.16,81240.48,0.01,-0.22474,0.00018,14.28473]
[1778550685478,35.16,81240.48,0.01,-0.22474,0.00018,14.28473]
[1778550685512,35.16,81240.48,0.01,-0.22474,0.00018,14.28473]
[1778550686808,35.16,81242.98,0.01,-0.22429,0.00018,14.26884]
[1778550686814,35.16,81242.98,0.01,-0.22429,0.00018,14.26884]
[1778550686830,35.16,81242.98,0.01,-0.22429,0.00018,14.26884]
[1778550687517,35.16,81242.98,0.01,-0.22429,0.00018,14.26884]
[1778550687618,35.16,81239.25,0.01,-0.22495,0.00018,14.29209]
[1778550688263,35.16,81239.25,0.01,-0.22495,0.00018,14.29209]
[1778550688368,35.16,81239.25,0.01,-0.22495,0.00018,14.29209]
[1778550688758,35.16,81239.25,0.01,-0.22495,0.00018,14.29209]
[1778550688462,35.16,81239.42,0.01,-0.22492,0.00018,14.29095]
[1778550689300,35.16,81239.42,0.01,-0.22492,0.00018,14.29095]
[1778550689636,35.16,81239.42,0.01,-0.22492,0.00018,14.29095]
[1778550689737,35.16,81251.53,0.01,-0.22275,0.00018,14.21457]
[1778550690448,35.16,81251.53,0.01,-0.22275,0.00018,14.21457]
[1778550690469,35.16,81251.53,0.01,-0.22275,0.00018,14.21457]
[1778550690668,35.16,81251.53,0.01,-0.22275,0.00018,14.21457]
[1778550690715,35.15,81258.46,0.01,-0.22151,0.00018,14.17063]
[1778550691087,35.15,81258.46,0.01,-0.22151,0.00018,14.17063]
[1778550691546,35.15,81258.46,0.01,-0.22151,0.00018,14.17063]
[1778550692892,35.15,81260.77,0.01,-0.22103,0.00018,14.14959]
[1778550693496,35.15,81260.77,0.01,-0.22103,0.00018,14.14959]
[1778550693517,35.15,81260.77,0.01,-0.22103,0.00018,14.14959]
[1778550693596,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550693945,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694099,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694117,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694175,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694204,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694238,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694246,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694263,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694510,35.15,81256.86,0.01,-0.22172,0.00018,14.1741]
[1778550694586,35.15,81274.42,0.01,-0.2186,0.00018,14.06262]
[1778550694873,35.15,81274.42,0.01,-0.2186,0.00018,14.06262]
[1778550694888,35.15,81274.42,0.01,-0.2186,0.00018,14.06262]
[1778550696064,35.15,81285.69,0.01,-0.21662,0.00018,13.99075]
[1778550697399,35.15,81285.69,0.01,-0.21662,0.00018,13.99075]
[1778550697454,35.15,81285.69,0.01,-0.21662,0.00018,13.99075]
[1778550698278,35.15,81289.93,0.01,-0.21587,0.00017,13.96335]
[1778550698323,35.15,81286.37,0.01,-0.21648,0.00018,13.98581]
[1778550698913,35.15,81286.37,0.01,-0.21648,0.00018,13.98581]
[1778550698997,35.15,81286.37,0.01,-0.21648,0.00018,13.98581]
[1778550699133,35.15,81283.97,0.01,-0.21691,0.00018,14.0011]
[1778550701518,35.14,81275.26,0.01,-0.21841,0.00018,14.05566]
[1778550702461,35.14,81275.26,0.01,-0.21841,0.00018,14.05566]
[1778550702493,35.14,81275.26,0.01,-0.21841,0.00018,14.05566]
[1778550702511,35.14,81264.33,0.01,-0.22034,0.00018,14.12477]
[1778550703118,35.14,81264.33,0.01,-0.22034,0.00018,14.12477]
[1778550703159,35.14,81264.33,0.01,-0.22034,0.00018,14.12477]
[1778550703320,35.14,81262.12,0.01,-0.22072,0.00018,14.1385]
[1778550704187,35.14,81269.04,0.01,-0.2195,0.00018,14.09469]
[1778550706098,35.14,81269.04,0.01,-0.21949,0.00018,14.0944]
[1778550706124,35.14,81269.04,0.01,-0.21949,0.00018,14.0944]
[1778550706845,35.14,81269.81,0.01,-0.21934,0.00018,14.08919]
[1778550706852,35.14,81269.81,0.01,-0.21934,0.00018,14.08919]
[1778550706873,35.14,81269.81,0.01,-0.21934,0.00018,14.08919]
[1778550707626,35.14,81269.81,0.01,-0.21934,0.00018,14.08919]
[1778550707666,35.14,81273.61,0.01,-0.21866,0.00018,14.06443]
[1778550709707,35.14,81277.31,0.01,-0.218,0.00018,14.04062]
[1778550711259,35.13,81279.94,0.01,-0.21752,0.00018,14.02335]
[1778550712503,35.13,81278.43,0.01,-0.21778,0.00018,14.03269]
[1778550712886,35.13,81278.33,0.01,-0.21779,0.00018,14.03306]
[1778550713585,35.13,81278.33,0.01,-0.21779,0.00018,14.03306]
[1778550714284,35.13,81272.54,0.01,-0.2188,0.00018,14.06959]
[1778550715473,35.13,81269.01,0.01,-0.21942,0.00018,14.0917]
[1778550715543,35.13,81271.75,0.01,-0.21892,0.00018,14.07401]
[1778550717000,35.13,81265.83,0.01,-0.21996,0.00018,14.11127]
[1778550717378,35.13,81262.3,0.01,-0.22058,0.00018,14.1333]
[1778550720826,35.12,81265.12,0.01,-0.22005,0.00018,14.11441]
[1778550721903,35.12,81265.12,0.01,-0.22005,0.00018,14.11441]
[1778550722389,35.12,81265.12,0.01,-0.22005,0.00018,14.11441]
[1778550722490,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550723159,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550723163,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550723165,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550723255,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550723978,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550723988,35.12,81263.77,0.01,-0.22027,0.00018,14.12233]
[1778550724262,35.12,81264.61,0.01,-0.22012,0.00018,14.11669]
[1778550725984,35.11,81269.03,0.01,-0.21932,0.00018,14.08805]
[1778550726481,35.11,81269.03,0.01,-0.21932,0.00018,14.08805]
[1778550726498,35.11,81272.88,0.01,-0.21863,0.00018,14.06335]
[1778550728009,35.11,81272.88,0.01,-0.21863,0.00018,14.06311]
[1778550728290,35.11,81265.97,0.01,-0.21985,0.00018,14.10697]
[1778550729687,35.11,81258.82,0.01,-0.2211,0.00018,14.15165]
[1778550733694,35.1,81255.98,0.01,-0.22157,0.00018,14.16861]
[1778550736415,35.1,81246.58,0.01,-0.22322,0.00018,14.22701]
[1778550737070,35.1,81246.58,0.01,-0.22322,0.00018,14.22701]
[1778550737797,35.1,81246.58,0.01,-0.22322,0.00018,14.22701]
[1778550737354,35.1,81246.58,0.01,-0.22322,0.00018,14.22685]
[1778550737855,35.1,81246.58,0.01,-0.22322,0.00018,14.22685]
[1778550739060,35.1,81241.86,0.01,-0.22406,0.00018,14.25638]
[1778550739387,35.1,81237.69,0.01,-0.2248,0.00018,14.28238]
[1778550741558,35.1,81234.65,0.01,-0.22534,0.00018,14.30125]
[1778550741576,35.1,81241.75,0.01,-0.22406,0.00018,14.25641]
[1778550744323,35.09,81238.41,0.01,-0.22464,0.00018,14.27691]
[1778550748223,35.09,81235.37,0.01,-0.22515,0.00018,14.29477]
[1778550748652,35.09,81233.23,0.01,-0.22553,0.00018,14.30789]
[1778550750391,35.09,81232.47,0.01,-0.22566,0.00018,14.31242]
[1778550750666,35.09,81235.07,0.01,-0.22518,0.00018,14.29586]
[1778550750916,35.09,81235.07,0.01,-0.22518,0.00018,14.29586]
[1778550751496,35.09,81235.07,0.01,-0.22518,0.00018,14.29586]
[1778550752827,35.08,81235.27,0.01,-0.22508,0.00018,14.28823]
[1778550752839,35.08,81236.06,0.01,-0.22493,0.00018,14.28304]
[1778550757773,35.08,81238.4,0.01,-0.22449,0.00018,14.26745]
[1778550758516,35.08,81237.08,0.01,-0.22472,0.00018,14.27553]
[1778550758617,35.08,81239.96,0.01,-0.2242,0.00018,14.25718]
[1778550763815,35.07,81241.02,0.01,-0.22398,0.00018,14.24962]
[1778550764678,35.07,81241.37,0.01,-0.22391,0.00018,14.24719]
[1778550764682,35.07,81241.07,0.01,-0.22396,0.00018,14.24885]
[1778550768743,35.07,81240.91,0.01,-0.22397,0.00018,14.24915]
[1778550768828,35.07,81233.05,0.01,-0.22537,0.00018,14.29831]
[1778550771710,35.06,81243.55,0.01,-0.22346,0.00018,14.23134]
[1778550772568,35.06,81243.55,0.01,-0.22346,0.00018,14.23134]
[1778550772642,35.06,81243.55,0.01,-0.22346,0.00018,14.2311]
[1778550774803,35.06,81244.28,0.01,-0.22332,0.00018,14.22626]
[1778550774817,35.06,81244.28,0.01,-0.22332,0.00018,14.22626]
[1778550774866,35.06,81244.28,0.01,-0.22332,0.00018,14.22626]
[1778550775663,35.06,81244.65,0.01,-0.22324,0.00018,14.22346]
[1778550777418,35.06,81248.37,0.01,-0.22257,0.00018,14.19976]
[1778550777700,35.06,81243.29,0.01,-0.22347,0.00018,14.23162]
[1778550778932,35.06,81239.41,0.01,-0.22416,0.00018,14.2558]
[1778550779692,35.05,81239.41,0.01,-0.22415,0.00018,14.25551]
[1778550784745,35.05,81235.13,0.01,-0.22488,0.00018,14.28115]
[1778550790767,35.04,81245.63,0.01,-0.22294,0.00018,14.21267]
[1778550792781,35.04,81234.1,0.01,-0.22499,0.00018,14.2848]
[1778550795043,35.03,81238.99,0.01,-0.22409,0.00018,14.25331]
[1778550796052,35.03,81236.23,0.01,-0.22458,0.00018,14.27039]
[1778550798292,35.03,81229.61,0.01,-0.22575,0.00018,14.31135]
[1778550798632,35.03,81229.61,0.01,-0.22575,0.00018,14.31135]
[1778550800837,35.02,81238.57,0.01,-0.22411,0.00018,14.25388]
[1778550801311,35.02,81238.57,0.01,-0.22411,0.00018,14.25388]
[1778550801958,35.02,81238.55,0.01,-0.22411,0.00018,14.25371]
[1778550804365,35.02,81234.03,0.01,-0.2249,0.00018,14.28156]
[1778550804882,35.02,81234.57,0.01,-0.22479,0.00018,14.27783]
[1778550807419,35.02,81229.11,0.01,-0.22577,0.00018,14.3118]
[1778550807891,35.02,81227.76,0.01,-0.226,0.00018,14.32006]
[1778550808871,35.02,81227.76,0.01,-0.226,0.00018,14.32006]
[1778550808899,35.02,81229.45,0.01,-0.22569,0.00018,14.30921]
[1778550809449,35.02,81229.45,0.01,-0.22569,0.00018,14.30921]
[1778550809475,35.02,81229.45,0.01,-0.22569,0.00018,14.30921]
[1778550809904,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811297,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811316,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811424,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811429,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811472,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811500,35.01,81229.09,0.01,-0.22576,0.00018,14.31137]
[1778550811502,35.01,81231.55,0.01,-0.22525,0.00018,14.28958]
[1778550813902,35.01,81225.23,0.01,-0.22638,0.00018,14.32913]
[1778550815003,35.01,81225.23,0.01,-0.22638,0.00018,14.32913]
[1778550815639,35.01,81223.02,0.01,-0.22677,0.00018,14.3428]
[1778550819855,35.01,81221.33,0.01,-0.22707,0.00018,14.35321]
[1778550819975,35.01,81220.22,0.01,-0.22727,0.00018,14.35998]
[1778550823878,35.01,81203.87,0.01,-0.23022,0.00018,14.46158]
[1778550829360,35.01,81202.21,0.01,-0.23051,0.00018,14.47139]
[1778550829931,35.01,81202.21,0.01,-0.23051,0.00018,14.47139]
[1778550830879,35.01,81203.29,0.01,-0.23032,0.00018,14.4647]
[1778550831051,35.01,81203.29,0.01,-0.23032,0.00018,14.4647]
[1778550831829,35.01,81202.58,0.01,-0.23045,0.00018,14.46914]
[1778550833843,35.01,81202.74,0.01,-0.23042,0.00018,14.46814]
[1778550833850,35.01,81202.74,0.01,-0.23042,0.00018,14.46814]
[1778550836958,35.01,81209.07,0.01,-0.22927,0.00018,14.4288]
[1778550837889,35.01,81209.07,0.01,-0.22927,0.00018,14.4288]
[1778550837891,35.01,81209.07,0.01,-0.22927,0.00018,14.4288]
[1778550837922,35.01,81209.07,0.01,-0.22927,0.00018,14.4288]
[1778550838112,35.01,81207.91,0.01,-0.22948,0.00018,14.43608]
[1778550843365,35.01,81209.0,0.01,-0.22929,0.00018,14.42942]
[1778550849192,35.01,81205.48,0.01,-0.22993,0.00018,14.45145]
[1778550851045,35.01,81204.53,0.01,-0.2301,0.00018,14.45736]
[1778550851082,35.01,81204.53,0.01,-0.2301,0.00018,14.45736]
[1778550851781,35.01,81204.53,0.01,-0.2301,0.00018,14.45736]
[1778550851805,35.01,81204.53,0.01,-0.2301,0.00018,14.45736]
[1778550854000,35.01,81207.1,0.01,-0.22963,0.00018,14.44124]
[1778550854040,35.01,81207.1,0.01,-0.22963,0.00018,14.44124]
[1778550854131,35.01,81207.1,0.01,-0.22963,0.00018,14.44124]
[1778550854610,35.01,81205.93,0.01,-0.22984,0.00018,14.44846]
[1778550855385,35.01,81205.93,0.01,-0.22984,0.00018,14.44846]
[1778550855493,35.01,81205.93,0.01,-0.22984,0.00018,14.44846]
[1778550855903,35.01,81205.93,0.01,-0.22984,0.00018,14.44846]
[1778550855928,35.01,81206.86,0.01,-0.22967,0.00018,14.44262]
[1778550856009,35.01,81206.86,0.01,-0.22967,0.00018,14.44262]
[1778550856575,35.01,81221.14,0.01,-0.22708,0.00018,14.35322]
[1778550857642,35.01,81229.72,0.01,-0.22553,0.00018,14.29931]
[1778550858210,35.01,81229.72,0.01,-0.22553,0.00018,14.29931]
[1778550858430,35.01,81228.78,0.01,-0.2257,0.00018,14.30526]
[1778550864295,35.01,81225.61,0.01,-0.22627,0.00018,14.32526]
[1778550868690,35.01,81224.12,0.01,-0.22654,0.00018,14.33465]
[1778550868867,35.01,81224.12,0.01,-0.22654,0.00018,14.33465]
[1778550868894,35.01,81224.12,0.01,-0.22654,0.00018,14.33465]
[1778550868932,35.01,81224.12,0.01,-0.22654,0.00018,14.33465]
[1778550868961,35.01,81222.37,0.01,-0.22686,0.00018,14.34563]
[1778550870872,35.01,81214.28,0.01,-0.22832,0.00018,14.39615]
[1778550875372,35.0,81205.38,0.01,-0.22986,0.00018,14.44512]
[1778550876585,35.0,81212.52,0.01,-0.22856,0.00018,14.40026]
[1778550878394,35.0,81205.72,0.01,-0.22979,0.00018,14.44258]
[1778550883429,35.0,81205.65,0.01,-0.22978,0.00018,14.44215]
[1778550887793,35.0,81212.41,0.01,-0.22853,0.00018,14.39932]
[1778550893050,34.99,81215.61,0.01,-0.22793,0.00018,14.37859]
[1778550894522,34.99,81214.36,0.01,-0.22816,0.00018,14.38645]
[1778550894752,34.99,81214.36,0.01,-0.22816,0.00018,14.38645]
[1778550894834,34.99,81205.92,0.01,-0.22969,0.00018,14.43917]
[1778550896104,34.99,81205.92,0.01,-0.22969,0.00018,14.43917]
[1778550896521,34.99,81186.68,0.01,-0.23321,0.00018,14.5586]
[1778550897345,34.99,81186.68,0.01,-0.23321,0.00018,14.5586]
[1778550897528,34.99,81186.47,0.01,-0.23324,0.00018,14.55974]
[1778550898849,34.99,81186.47,0.01,-0.23324,0.00018,14.55974]
[1778550898932,34.99,81185.0,0.01,-0.23351,0.00018,14.56866]
[1778550901038,34.99,81184.27,0.01,-0.23363,0.00018,14.57288]
[1778550901147,34.99,81184.27,0.01,-0.23363,0.00018,14.57288]
[1778550902903,34.99,81188.51,0.01,-0.23285,0.00018,14.54651]
[1778550902960,34.99,81187.92,0.01,-0.23296,0.00018,14.55004]
[1778550908041,34.98,81187.88,0.01,-0.23294,0.00018,14.54961]
[1778550911608,34.98,81185.13,0.01,-0.23344,0.00018,14.56618]
[1778550913084,34.98,81182.09,0.01,-0.23399,0.00018,14.58465]
[1778550913462,34.98,81182.09,0.01,-0.23399,0.00018,14.58465]
[1778550913640,34.98,81182.09,0.01,-0.23398,0.00018,14.58447]
[1778550914055,34.98,81182.09,0.01,-0.23398,0.00018,14.58447]
[1778550914325,34.98,81182.09,0.01,-0.23398,0.00018,14.58447]
[1778550915905,34.98,81183.17,0.01,-0.23378,0.00018,14.57761]
[1778550916984,34.98,81187.46,0.01,-0.23298,0.00018,14.5509]
[1778550917156,34.98,81187.61,0.01,-0.23295,0.00018,14.54981]
[1778550917669,34.98,81187.74,0.01,-0.23292,0.00018,14.54887]
[1778550918764,34.98,81187.74,0.01,-0.23292,0.00018,14.54887]
[1778550919187,34.98,81183.59,0.01,-0.23368,0.00018,14.5744]
[1778550919683,34.98,81183.85,0.01,-0.23363,0.00018,14.57262]
[1778550924718,34.97,81180.55,0.01,-0.23421,0.00018,14.59202]
[1778550929164,34.97,81182.61,0.01,-0.2338,0.00018,14.5785]
[1778550929752,34.97,81182.91,0.01,-0.23374,0.00018,14.57645]
[1778550935037,34.96,81180.74,0.01,-0.23406,0.00018,14.58292]
[1778550939826,34.96,81187.43,0.01,-0.23279,0.00018,14.54032]
[1778550944850,34.95,81188.9,0.01,-0.2325,0.00018,14.53051]
[1778550949895,34.95,81186.86,0.01,-0.23285,0.00018,14.54211]
[1778550954930,34.94,81187.96,0.01,-0.23262,0.00018,14.53439]
[1778550959965,34.94,81187.8,0.01,-0.23263,0.00018,14.53459]
[1778550965001,34.94,81183.94,0.01,-0.23331,0.00018,14.55776]
[1778550965665,34.94,81183.94,0.01,-0.23331,0.00018,14.55776]
[1778550965790,34.94,81183.94,0.01,-0.23331,0.00018,14.55776]
[1778550966007,34.94,81183.94,0.01,-0.23331,0.00018,14.55759]
[1778550966100,34.94,81183.94,0.01,-0.23331,0.00018,14.55759]
[1778550966676,34.94,81183.94,0.01,-0.23331,0.00018,14.55759]
[1778550967014,34.94,81190.82,0.01,-0.23204,0.00018,14.51471]
[1778550967928,34.94,81190.82,0.01,-0.23204,0.00018,14.51471]
[1778550968021,34.94,81202.24,0.01,-0.22994,0.00018,14.44343]
[1778550969006,34.94,81202.24,0.01,-0.22994,0.00018,14.44343]
[1778550969377,34.93,81202.12,0.01,-0.22996,0.00018,14.44413]
[1778550971275,34.93,81203.74,0.01,-0.22967,0.00018,14.43403]
[1778550971981,34.93,81203.74,0.01,-0.22967,0.00018,14.43403]
[1778550972010,34.93,81203.74,0.01,-0.22967,0.00018,14.43403]
[1778550972053,34.94,81212.63,0.01,-0.22805,0.00018,14.37847]
[1778550972485,34.94,81212.63,0.01,-0.22805,0.00018,14.37847]
[1778550972520,34.94,81212.63,0.01,-0.22805,0.00018,14.37847]
[1778550976818,34.94,81215.41,0.01,-0.22756,0.00018,14.36159]
[1778550977958,34.94,81219.36,0.01,-0.22685,0.00018,14.33695]
[1778550983127,34.94,81217.04,0.01,-0.22729,0.00018,14.35221]
[1778550985603,34.94,81217.08,0.01,-0.22729,0.00018,14.35212]
[1778550990977,34.94,81216.24,0.01,-0.22745,0.00018,14.35782]
[1778550996223,34.95,81217.12,0.01,-0.22724,0.00018,14.34642]
[1778551002097,34.95,81213.22,0.01,-0.22795,0.00018,14.37104]
[1778551008197,34.95,81214.61,0.01,-0.2277,0.00018,14.36242]
[1778551014760,34.95,81218.66,0.01,-0.22697,0.00018,14.33698]
[1778551021335,34.95,81220.17,0.01,-0.22669,0.00018,14.32746]
[1778551022009,34.95,81220.17,0.01,-0.22669,0.00018,14.32746]
[1778551022768,34.95,81219.72,0.01,-0.22678,0.00018,14.33041]
[1778551028449,34.95,81218.73,0.01,-0.22697,0.00018,14.337]
[1778551033664,34.95,81221.59,0.01,-0.22646,0.00018,14.31937]
[1778551034090,34.95,81221.59,0.01,-0.22646,0.00018,14.31937]
[1778551035185,34.95,81223.03,0.01,-0.2262,0.00018,14.31035]
[1778551035720,34.95,81223.0,0.01,-0.22621,0.00018,14.31057]
[1778551037232,34.95,81223.01,0.01,-0.2262,0.00018,14.31051]
[1778551037513,34.95,81222.91,0.01,-0.22622,0.00018,14.31116]
[1778551040806,34.95,81223.41,0.01,-0.22613,0.00018,14.30807]
[1778551040905,34.95,81209.91,0.01,-0.22858,0.00018,14.39286]
[1778551041315,34.95,81209.91,0.01,-0.22858,0.00018,14.39286]
[1778551041542,34.95,81209.91,0.01,-0.22858,0.00018,14.39286]
[1778551043004,34.95,81223.98,0.01,-0.22603,0.00018,14.30451]
[1778551043366,34.95,81223.98,0.01,-0.22603,0.00018,14.30451]
[1778551043556,34.95,81223.98,0.01,-0.22603,0.00018,14.30451]
[1778551046472,34.95,81222.73,0.01,-0.22626,0.00018,14.31245]
[1778551046579,34.95,81220.67,0.01,-0.22663,0.00018,14.32543]
[1778551051001,34.95,81217.31,0.01,-0.22724,0.00018,14.34654]
[1778551051102,34.95,81215.41,0.01,-0.22753,0.00018,14.35231]
[1778551051824,34.95,81208.84,0.01,-0.22872,0.00018,14.39347]
[1778551052975,34.95,81208.84,0.01,-0.22872,0.00018,14.39347]
[1778551053393,34.95,81207.27,0.01,-0.229,0.00018,14.40324]
[1778551054096,34.95,81191.82,0.01,-0.23183,0.00018,14.49958]
[1778551055560,34.95,81188.21,0.01,-0.23249,0.00018,14.52198]
[1778551055976,34.95,81185.1,0.01,-0.23306,0.00018,14.54123]
[1778551057340,34.95,81185.1,0.01,-0.23306,0.00018,14.54117]
[1778551058732,34.95,81186.04,0.01,-0.23289,0.00018,14.53527]
[1778551058776,34.95,81186.04,0.01,-0.23289,0.00018,14.53527]
[1778551059063,34.95,81186.1,0.01,-0.23288,0.00018,14.53496]
[1778551059353,34.95,81186.1,0.01,-0.23288,0.00018,14.53496]
[1778551062886,34.95,81182.66,0.01,-0.23351,0.00018,14.55605]
[1778551063106,34.95,81182.2,0.01,-0.23359,0.00018,14.55882]
[1778551063441,34.95,81182.2,0.01,-0.23359,0.00018,14.55882]
[1778551064048,34.95,81182.2,0.01,-0.23359,0.00018,14.55882]
[1778551067893,34.95,81179.29,0.01,-0.23412,0.00018,14.57651]
[1778551068040,34.95,81179.29,0.01,-0.23412,0.00018,14.57651]
[1778551068045,34.95,81175.13,0.01,-0.23488,0.00018,14.60214]
[1778551069739,34.95,81165.27,0.01,-0.2367,0.00019,14.66267]
[1778551074927,34.94,81162.12,0.01,-0.23727,0.00019,14.68155]
[1778551074949,34.94,81169.96,0.01,-0.23581,0.00019,14.63319]
[1778551080817,34.94,81168.76,0.01,-0.23602,0.00019,14.63988]
[1778551082278,34.94,81168.67,0.01,-0.23603,0.00019,14.64032]
[1778551084581,34.94,81163.25,0.01,-0.23703,0.00019,14.67339]
[1778551085615,34.94,81163.09,0.01,-0.23705,0.00019,14.67423]
[1778551086144,34.94,81163.09,0.01,-0.23705,0.00019,14.67423]
[1778551085851,34.94,81165.41,0.01,-0.23662,0.00019,14.65985]
[1778551086858,34.94,81168.85,0.01,-0.23598,0.00019,14.63857]
[1778551090841,34.93,81166.11,0.01,-0.23648,0.00019,14.65511]
[1778551090889,34.93,81165.68,0.01,-0.23655,0.00019,14.65764]
[1778551094325,34.93,81165.36,0.01,-0.23661,0.00019,14.65937]
[1778551094914,34.93,81165.41,0.01,-0.23659,0.00019,14.65882]
[1778551095882,34.93,81165.41,0.01,-0.23659,0.00019,14.65882]
[1778551095921,34.93,81167.33,0.01,-0.23623,0.00019,14.64689]
[1778551097539,34.93,81168.96,0.01,-0.23592,0.00019,14.63664]
[1778551097549,34.93,81168.96,0.01,-0.23592,0.00019,14.63664]
[1778551097582,34.93,81168.96,0.01,-0.23592,0.00019,14.63664]
[1778551098261,34.93,81174.74,0.01,-0.23485,0.00019,14.60081]
[1778551098942,34.93,81177.52,0.01,-0.23433,0.00018,14.58348]
[1778551103444,34.93,81183.4,0.01,-0.23323,0.00018,14.54661]
[1778551104011,34.93,81183.4,0.01,-0.23323,0.00018,14.54661]
[1778551104819,34.93,81185.78,0.01,-0.23279,0.00018,14.53176]
[1778551105244,34.93,81185.78,0.01,-0.23279,0.00018,14.53168]
[1778551111026,34.92,81184.34,0.01,-0.23297,0.00018,14.53384]
[1778551115394,34.92,81185.27,0.01,-0.23279,0.00018,14.52761]
[1778551117685,34.92,81179.08,0.01,-0.23392,0.00018,14.56569]
[1778551121093,34.92,81172.48,0.01,-0.23513,0.00019,14.60596]
[1778551128144,34.91,81172.5,0.01,-0.23507,0.00019,14.60419]
[1778551134187,34.9,81170.34,0.01,-0.23544,0.00019,14.61635]
[1778551139222,34.9,81169.98,0.01,-0.23548,0.00019,14.61759]
[1778551144510,34.9,81172.86,0.01,-0.23492,0.00019,14.59911]
[1778551149653,34.89,81170.35,0.01,-0.23537,0.00019,14.61383]
[1778551149675,34.89,81170.35,0.01,-0.23537,0.00019,14.61383]
[1778551149817,34.89,81170.35,0.01,-0.23537,0.00019,14.61383]
[1778551149833,34.89,81170.35,0.01,-0.23537,0.00019,14.61383]
[1778551149918,34.89,81168.33,0.01,-0.23573,0.00019,14.626]
[1778551150995,34.89,81168.33,0.01,-0.23573,0.00019,14.626]
[1778551151085,34.89,81164.98,0.01,-0.23635,0.00019,14.6465]
[1778551156341,34.89,81162.43,0.01,-0.23681,0.00019,14.66165]
[1778551157805,34.89,81169.52,0.01,-0.23548,0.00019,14.6176]
[1778551163858,34.88,81163.82,0.01,-0.23653,0.00019,14.65229]
[1778551168705,34.88,81159.79,0.01,-0.23727,0.00019,14.67696]
[1778551170038,34.88,81151.52,0.01,-0.23882,0.00019,14.72772]
[1778551171999,34.88,81151.01,0.01,-0.23891,0.00019,14.7308]
[1778551177470,34.88,81152.41,0.01,-0.23858,0.00019,14.71596]
[1778551179305,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551179320,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551179358,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551179400,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551180023,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551180058,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551180125,34.88,81162.84,0.01,-0.23663,0.00019,14.6517]
[1778551180228,34.88,81167.7,0.01,-0.23573,0.00019,14.62166]
[1778551180730,34.88,81167.7,0.01,-0.23573,0.00019,14.62166]
[1778551180740,34.88,81167.7,0.01,-0.23573,0.00019,14.62166]
[1778551181180,34.88,81171.5,0.01,-0.23502,0.00019,14.59805]
[1778551181585,34.88,81171.5,0.01,-0.23502,0.00019,14.59805]
[1778551182010,34.88,81171.5,0.01,-0.23502,0.00019,14.59805]
[1778551182035,34.88,81171.5,0.01,-0.23502,0.00019,14.59805]
[1778551182118,34.88,81171.98,0.01,-0.23493,0.00019,14.59499]
[1778551183503,34.88,81175.0,0.01,-0.23436,0.00019,14.57619]
[1778551183531,34.88,81175.0,0.01,-0.23436,0.00019,14.57619]
[1778551184050,34.88,81175.0,0.01,-0.23436,0.00019,14.57619]
[1778551184085,34.88,81175.0,0.01,-0.23436,0.00019,14.57619]
[1778551185641,34.88,81174.92,0.01,-0.23437,0.00019,14.57653]
[1778551185700,34.88,81174.01,0.01,-0.23454,0.00019,14.58216]
[1778551190821,34.88,81170.26,0.01,-0.23523,0.00019,14.60503]
[1778551196319,34.87,81170.8,0.01,-0.23511,0.00019,14.6011]
[1778551197663,34.87,81170.66,0.01,-0.23513,0.00019,14.60186]
[1778551197821,34.87,81170.66,0.01,-0.23513,0.00019,14.60186]
[1778551197882,34.87,81169.29,0.01,-0.23538,0.00019,14.61014]
[1778551200236,34.87,81169.26,0.01,-0.23539,0.00019,14.61032]
[1778551200299,34.87,81166.24,0.01,-0.23594,0.00019,14.62875]
[1778551201078,34.87,81166.24,0.01,-0.23594,0.00019,14.62875]
[1778551201185,34.87,81166.24,0.01,-0.23594,0.00019,14.62875]
[1778551201297,34.87,81166.24,0.01,-0.23594,0.00019,14.62875]
[1778551201218,34.87,81163.61,0.01,-0.23643,0.00019,14.64485]
[1778551201359,34.87,81163.61,0.01,-0.23643,0.00019,14.64485]
[1778551201421,34.87,81163.61,0.01,-0.23643,0.00019,14.64485]
[1778551201678,34.87,81163.57,0.01,-0.23643,0.00019,14.64509]
[1778551202738,34.87,81163.57,0.01,-0.23643,0.00019,14.64509]
[1778551202760,34.87,81163.57,0.01,-0.23643,0.00019,14.64509]
[1778551202858,34.87,81163.57,0.01,-0.23643,0.00019,14.64509]
[1778551202892,34.87,81144.77,0.01,-0.23995,0.00019,14.76058]
[1778551203592,34.87,81144.77,0.01,-0.23995,0.00019,14.76058]
[1778551203601,34.87,81144.77,0.01,-0.23995,0.00019,14.76058]
[1778551204219,34.87,81151.58,0.01,-0.23867,0.00019,14.71881]
[1778551209237,34.87,81155.19,0.01,-0.23799,0.00019,14.69632]
[1778551211404,34.87,81150.75,0.01,-0.23881,0.00019,14.72326]
[1778551213523,34.87,81148.72,0.01,-0.23919,0.00019,14.73565]
[1778551214011,34.87,81142.58,0.01,-0.24034,0.00019,14.77319]
[1778551216115,34.87,81136.89,0.01,-0.24141,0.00019,14.80791]
[1778551216164,34.87,81136.26,0.01,-0.24152,0.00019,14.81157]
[1778551216427,34.87,81136.26,0.01,-0.24152,0.00019,14.81157]
[1778551217316,34.87,81136.47,0.01,-0.24148,0.00019,14.81018]
[1778551218683,34.87,81136.47,0.01,-0.24148,0.00019,14.81018]
[1778551218880,34.86,81132.74,0.01,-0.24218,0.00019,14.83268]
[1778551223885,34.86,81133.14,0.01,-0.24209,0.00019,14.82983]
[1778551228972,34.86,81128.78,0.01,-0.24289,0.00019,14.8557]
[1778551231763,34.86,81135.07,0.01,-0.2417,0.00019,14.81716]
[1778551234309,34.86,81137.32,0.01,-0.2412,0.00019,14.79705]
[1778551234151,34.86,81145.5,0.01,-0.23966,0.00019,14.74695]
[1778551234718,34.86,81145.5,0.01,-0.23966,0.00019,14.74695]
[1778551235095,34.86,81145.5,0.01,-0.23966,0.00019,14.74695]
[1778551235107,34.86,81145.5,0.01,-0.23966,0.00019,14.74695]
[1778551235156,34.86,81145.5,0.01,-0.23966,0.00019,14.74695]
[1778551235327,34.86,81147.91,0.01,-0.23921,0.00019,14.73213]
[1778551235396,34.86,81147.91,0.01,-0.23921,0.00019,14.73213]
[1778551235918,34.86,81148.57,0.01,-0.23908,0.00019,14.72808]
[1778551236734,34.86,81148.57,0.01,-0.23908,0.00019,14.72808]
[1778551236922,34.85,81161.41,0.01,-0.23668,0.00019,14.64902]
[1778551238238,34.85,81161.41,0.01,-0.23668,0.00019,14.64902]
[1778551238255,34.85,81169.72,0.01,-0.23513,0.00019,14.59766]
[1778551238500,34.85,81169.72,0.01,-0.23513,0.00019,14.59766]
[1778551238544,34.85,81169.72,0.01,-0.23513,0.00019,14.59766]
[1778551239224,34.85,81177.04,0.01,-0.23377,0.00019,14.55218]
[1778551241749,34.85,81179.66,0.01,-0.23329,0.00018,14.53579]
[1778551242775,34.85,81180.54,0.01,-0.23312,0.00018,14.53027]
[1778551242784,34.85,81180.54,0.01,-0.23312,0.00018,14.53027]
[1778551242841,34.85,81180.54,0.01,-0.23312,0.00018,14.53027]
[1778551243330,34.85,81186.11,0.01,-0.23209,0.00018,14.49556]
[1778551246350,34.85,81192.97,0.01,-0.23083,0.00018,14.45278]
[1778551250768,34.85,81198.55,0.01,-0.2298,0.00018,14.41769]
[1778551250818,34.85,81198.55,0.01,-0.2298,0.00018,14.41769]
[1778551256066,34.85,81204.05,0.01,-0.22877,0.00018,14.38245]
[1778551260094,34.85,81211.97,0.01,-0.22731,0.00018,14.33213]
[1778551261100,34.85,81218.32,0.01,-0.22615,0.00018,14.29202]
[1778551262107,34.85,81231.12,0.01,-0.22384,0.00018,14.21104]
[1778551264370,34.85,81223.85,0.01,-0.22515,0.00018,14.25698]
[1778551270164,34.84,81227.02,0.01,-0.22457,0.00018,14.23662]
[1778551272181,34.84,81218.82,0.01,-0.22605,0.00018,14.28831]
[1778551277213,34.84,81221.32,0.01,-0.22558,0.00018,14.27213]
[1778551282249,34.84,81221.49,0.01,-0.22554,0.00018,14.27065]
[1778551287284,34.84,81223.66,0.01,-0.22514,0.00018,14.25661]
[1778551292321,34.84,81218.81,0.01,-0.22595,0.00018,14.28078]
[1778551297355,34.84,81218.3,0.01,-0.22603,0.00018,14.2838]
[1778551302391,34.84,81220.49,0.01,-0.22563,0.00018,14.26983]
[1778551307433,34.84,81219.38,0.01,-0.22584,0.00018,14.27686]
[1778551311461,34.84,81226.7,0.01,-0.22451,0.00018,14.23059]
[1778551316495,34.84,81229.04,0.01,-0.22408,0.00018,14.21563]
[1778551321534,34.84,81232.75,0.01,-0.22341,0.00018,14.19201]
[1778551322829,34.84,81244.99,0.01,-0.22121,0.00018,14.11412]
[1778551328583,34.84,81245.01,0.01,-0.22122,0.00018,14.11446]
[1778551333928,34.84,81244.38,0.01,-0.22134,0.00018,14.11878]
[1778551339661,34.84,81241.21,0.01,-0.22192,0.00018,14.13941]
[1778551342903,34.84,81241.12,0.01,-0.22194,0.00018,14.14015]
[1778551342944,34.84,81241.12,0.01,-0.22194,0.00018,14.14015]
[1778551344583,34.84,81241.33,0.01,-0.22191,0.00018,14.13898]
[1778551344929,34.84,81241.06,0.01,-0.22196,0.00018,14.14086]
[1778551349971,34.84,81242.03,0.01,-0.22179,0.00018,14.13493]
[1778551351334,34.84,81257.13,0.01,-0.21903,0.00018,14.03265]
[1778551355002,34.85,81249.99,0.01,-0.22033,0.00018,14.07906]
[1778551356931,34.85,81243.33,0.01,-0.22153,0.00018,14.12168]
[1778551362821,34.85,81246.72,0.01,-0.22094,0.00018,14.10083]
[1778551367857,34.85,81241.61,0.01,-0.22188,0.00018,14.134]
[1778551369872,34.86,81251.18,0.01,-0.22017,0.00018,14.07324]
[1778551374235,34.86,81255.0,0.01,-0.2195,0.00018,14.04944]
[1778551374272,34.86,81256.33,0.01,-0.21927,0.00018,14.04134]
[1778551379923,34.86,81256.75,0.01,-0.21921,0.00018,14.03904]
[1778551383554,34.86,81252.33,0.01,-0.22001,0.00018,14.06755]
[1778551383563,34.86,81252.33,0.01,-0.22001,0.00018,14.06755]
[1778551383595,34.86,81252.33,0.01,-0.22001,0.00018,14.06755]
[1778551384074,34.86,81254.18,0.01,-0.21968,0.00018,14.05573]
[1778551386517,34.86,81253.18,0.01,-0.21985,0.00018,14.06213]
[1778551388166,34.86,81252.41,0.01,-0.21999,0.00018,14.06704]
[1778551393032,34.86,81244.07,0.01,-0.22149,0.00018,14.12037]
[1778551398067,34.86,81243.47,0.01,-0.2216,0.00018,14.12441]
[1778551403100,34.86,81241.71,0.01,-0.22192,0.00018,14.13553]
[1778551406268,34.86,81239.36,0.01,-0.22234,0.00018,14.1503]
[1778551406297,34.86,81239.36,0.01,-0.22234,0.00018,14.1503]
[1778551406300,34.86,81239.36,0.01,-0.22234,0.00018,14.1503]
[1778551406390,34.86,81237.85,0.01,-0.22261,0.00018,14.15984]
[1778551408466,34.86,81230.52,0.01,-0.22393,0.00018,14.20635]
[1778551411212,34.86,81227.79,0.01,-0.22442,0.00018,14.2237]
[1778551417484,34.87,81227.92,0.01,-0.22435,0.00018,14.21719]
[1778551418641,34.87,81226.6,0.01,-0.22459,0.00018,14.2257]
[1778551419759,34.87,81223.87,0.01,-0.22509,0.00018,14.24304]
[1778551420225,34.87,81223.87,0.01,-0.22509,0.00018,14.24304]
[1778551420250,34.87,81223.87,0.01,-0.22509,0.00018,14.24304]
[1778551420351,34.87,81218.28,0.01,-0.22611,0.00018,14.27839]
[1778551424249,34.87,81210.46,0.01,-0.22753,0.00018,14.3277]
[1778551429283,34.87,81214.81,0.01,-0.22675,0.00018,14.30061]
[1778551434530,34.87,81212.84,0.01,-0.22711,0.00018,14.31333]
[1778551440933,34.87,81215.76,0.01,-0.22659,0.00018,14.29531]
[1778551441035,34.87,81215.76,0.01,-0.22659,0.00018,14.29531]
[1778551441368,34.87,81216.2,0.01,-0.22652,0.00018,14.29261]
[1778551442068,34.87,81216.2,0.01,-0.22652,0.00018,14.29261]
[1778551442375,34.87,81217.14,0.01,-0.22635,0.00018,14.28676]
[1778551442796,34.87,81217.14,0.01,-0.22635,0.00018,14.28676]
[1778551443382,34.87,81217.73,0.01,-0.22624,0.00018,14.28311]
[1778551448312,34.87,81219.13,0.01,-0.226,0.00018,14.27459]
[1778551448417,34.87,81219.47,0.01,-0.22594,0.00018,14.27252]
[1778551449391,34.87,81219.47,0.01,-0.22594,0.00018,14.27252]
[1778551449492,34.87,81221.73,0.01,-0.22553,0.00018,14.25832]
[1778551453679,34.88,81224.31,0.01,-0.22507,0.00018,14.24234]
[1778551453724,34.88,81224.31,0.01,-0.22507,0.00018,14.24234]
[1778551454350,34.88,81224.31,0.01,-0.22507,0.00018,14.24234]
[1778551454464,34.88,81225.03,0.01,-0.22494,0.00018,14.23781]
[1778551456499,34.88,81227.63,0.01,-0.22447,0.00018,14.22137]
[1778551456980,34.88,81230.22,0.01,-0.224,0.00018,14.20499]
[1778551457070,34.88,81230.22,0.01,-0.224,0.00018,14.20499]
[1778551459500,34.88,81241.34,0.01,-0.222,0.00018,14.1346]
[1778551462523,34.88,81234.65,0.01,-0.22322,0.00018,14.17745]
[1778551464265,34.88,81234.19,0.01,-0.2233,0.00018,14.18044]
[1778551464500,34.88,81234.19,0.01,-0.2233,0.00018,14.18044]
[1778551464535,34.88,81235.44,0.01,-0.22308,0.00018,14.17258]
[1778551466521,34.88,81241.51,0.01,-0.22199,0.00018,14.13412]
[1778551468954,34.88,81248.07,0.01,-0.22082,0.00018,14.09283]
[1778551474752,34.89,81249.68,0.01,-0.2205,0.00018,14.07734]
[1778551481658,34.89,81246.1,0.01,-0.22118,0.00018,14.10163]
[1778551486692,34.89,81246.05,0.01,-0.22121,0.00018,14.10246]
[1778551487595,34.89,81253.85,0.01,-0.21981,0.00018,14.05282]
[1778551490145,34.9,81252.56,0.01,-0.22005,0.00018,14.06129]
[1778551490247,34.9,81253.96,0.01,-0.2198,0.00018,14.05247]
[1778551491525,34.9,81253.96,0.01,-0.2198,0.00018,14.05247]
[1778551492957,34.9,81257.08,0.01,-0.21924,0.00018,14.03252]
[1778551492964,34.9,81257.08,0.01,-0.21924,0.00018,14.03252]
[1778551493041,34.9,81256.66,0.01,-0.21932,0.00018,14.03521]
[1778551497000,34.9,81255.23,0.01,-0.21957,0.00018,14.04437]
[1778551497017,34.9,81255.23,0.01,-0.21957,0.00018,14.04437]
[1778551497082,34.9,81251.99,0.01,-0.22015,0.00018,14.06505]
[1778551502844,34.9,81254.75,0.01,-0.21966,0.00018,14.04755]
[1778551504930,34.9,81256.04,0.01,-0.21943,0.00018,14.03933]
[1778551505146,34.9,81256.04,0.01,-0.21943,0.00018,14.03933]
[1778551505231,34.9,81253.71,0.01,-0.21985,0.00018,14.05427]
[1778551507762,34.9,81254.6,0.01,-0.21969,0.00018,14.0486]
[1778551507875,34.9,81252.77,0.01,-0.22002,0.00018,14.0603]
[1778551513250,34.9,81252.83,0.01,-0.22001,0.00018,14.0599]
[1778551513283,34.9,81252.83,0.01,-0.22001,0.00018,14.0599]
[1778551513292,34.9,81254.77,0.01,-0.21966,0.00018,14.04752]
[1778551513926,34.9,81254.77,0.01,-0.21966,0.00018,14.04752]
[1778551515314,34.9,81255.4,0.01,-0.21955,0.00018,14.0435]
[1778551515393,34.9,81255.83,0.01,-0.21947,0.00018,14.04078]
[1778551517349,34.9,81254.83,0.01,-0.21965,0.00018,14.04718]
[1778551517392,34.9,81254.83,0.01,-0.21965,0.00018,14.04719]
[1778551518123,34.9,81254.83,0.01,-0.21965,0.00018,14.04719]
[1778551519384,34.9,81254.81,0.01,-0.21966,0.00018,14.04733]
[1778551519485,34.9,81258.12,0.01,-0.21907,0.00018,14.02619]
[1778551520608,34.9,81258.12,0.01,-0.21907,0.00018,14.02619]
[1778551525710,34.9,81264.35,0.01,-0.21796,0.00018,13.98659]
[1778551525848,34.9,81264.35,0.01,-0.21796,0.00018,13.98659]
[1778551526205,34.9,81261.9,0.01,-0.2184,0.00018,14.00242]
[1778551528329,34.9,81251.66,0.01,-0.22023,0.00018,14.06783]
[1778551528800,34.9,81251.66,0.01,-0.22023,0.00018,14.06783]
[1778551528806,34.9,81251.66,0.01,-0.22023,0.00018,14.06783]
[1778551528808,34.9,81251.66,0.01,-0.22023,0.00018,14.06783]
[1778551529024,34.9,81251.66,0.01,-0.22023,0.00018,14.06783]
[1778551529850,34.9,81251.66,0.01,-0.22023,0.00018,14.06783]
[1778551530034,34.9,81253.06,0.01,-0.21998,0.00018,14.05887]
[1778551532156,34.9,81252.81,0.01,-0.21996,0.00018,14.0543]
[1778551532243,34.9,81255.25,0.01,-0.21953,0.00018,14.03879]
[1778551538088,34.9,81252.51,0.01,-0.22004,0.00018,14.05698]
[1778551540629,34.9,81255.04,0.01,-0.2196,0.00018,14.04119]
[1778551540642,34.9,81255.04,0.01,-0.2196,0.00018,14.04119]
[1778551541728,34.9,81258.42,0.01,-0.219,0.00018,14.01979]
[1778551542604,34.91,81265.2,0.01,-0.2178,0.00018,13.97683]
[1778551545315,34.91,81266.22,0.01,-0.21763,0.00018,13.97051]
[1778551545415,34.91,81269.08,0.01,-0.21713,0.00018,13.95265]
[1778551547733,34.91,81269.84,0.01,-0.217,0.00018,13.94803]
[1778551550800,34.91,81273.12,0.01,-0.21644,0.00018,13.92755]
[1778551551878,34.91,81273.12,0.01,-0.21644,0.00018,13.92768]
[1778551552665,34.91,81273.12,0.01,-0.21644,0.00018,13.92768]
[1778551552663,34.91,81276.12,0.01,-0.21591,0.00018,13.90844]
[1778551553325,34.91,81276.12,0.01,-0.21591,0.00018,13.90844]
[1778551554715,34.91,81274.44,0.01,-0.21621,0.00018,13.91923]
[1778551555575,34.91,81274.44,0.01,-0.21621,0.00018,13.91923]
[1778551555663,34.91,81269.52,0.01,-0.21708,0.00018,13.95079]
[1778551556416,34.91,81261.93,0.01,-0.21843,0.00018,13.99947]
[1778551559451,34.91,81260.64,0.01,-0.21866,0.00018,14.00781]
[1778551559482,34.91,81260.64,0.01,-0.21866,0.00018,14.00781]
[1778551559606,34.91,81260.64,0.01,-0.21866,0.00018,14.00781]
[1778551559634,34.91,81260.64,0.01,-0.21866,0.00018,14.00781]
[1778551563924,34.91,81258.19,0.01,-0.2191,0.00018,14.02357]
[1778551564725,34.91,81258.19,0.01,-0.2191,0.00018,14.02361]
[1778551565246,34.91,81258.19,0.01,-0.2191,0.00018,14.02361]
[1778551565531,34.91,81265.01,0.01,-0.21789,0.00018,13.98008]
[1778551566488,34.91,81257.92,0.01,-0.21915,0.00018,14.02536]
[1778551571844,34.91,81253.18,0.01,-0.22,0.00018,14.05574]
[1778551571870,34.91,81253.18,0.01,-0.22,0.00018,14.05574]
[1778551572388,34.91,81253.18,0.01,-0.22,0.00018,14.05574]
[1778551572532,34.91,81253.18,0.01,-0.22,0.00018,14.05574]
[1778551572543,34.91,81253.18,0.01,-0.22,0.00018,14.05574]
[1778551572645,34.91,81253.18,0.01,-0.22,0.00018,14.05574]
[1778551572614,34.91,81249.11,0.01,-0.22073,0.00018,14.08169]
[1778551573603,34.91,81235.03,0.01,-0.22326,0.00018,14.17111]
[1778551574085,34.91,81235.03,0.01,-0.22326,0.00018,14.17111]
[1778551574629,34.91,81235.03,0.01,-0.22326,0.00018,14.17111]
[1778551574341,34.91,81235.03,0.01,-0.22326,0.00018,14.17112]
[1778551575532,34.91,81234.24,0.01,-0.2234,0.00018,14.17611]
[1778551581390,34.91,81238.01,0.01,-0.22272,0.00018,14.15223]
[1778551583873,34.91,81238.34,0.01,-0.22266,0.00018,14.15014]
[1778551584704,34.91,81239.71,0.01,-0.22242,0.00018,14.14144]
[1778551590453,34.91,81242.1,0.01,-0.22199,0.00018,14.12627]
[1778551591171,34.91,81242.1,0.01,-0.22199,0.00018,14.12627]
[1778551591461,34.91,81243.8,0.01,-0.22162,0.00018,14.10929]
[1778551596703,34.92,81245.72,0.01,-0.22128,0.00018,14.0971]
[1778551602460,34.92,81246.32,0.01,-0.22117,0.00018,14.0933]
[1778551605583,34.92,81248.13,0.01,-0.22084,0.00018,14.08178]
[1778551605764,34.92,81247.26,0.01,-0.221,0.00018,14.08732]
[1778551605936,34.92,81247.26,0.01,-0.221,0.00018,14.08732]
[1778551607444,34.92,81247.56,0.01,-0.22095,0.00018,14.08541]
[1778551607459,34.92,81247.56,0.01,-0.22095,0.00018,14.08541]
[1778551607469,34.92,81247.56,0.01,-0.22095,0.00018,14.08541]
[1778551607585,34.92,81247.56,0.01,-0.22095,0.00018,14.08541]
[1778551607683,34.91,81262.8,0.01,-0.21822,0.00018,13.98804]
[1778551607891,34.91,81262.8,0.01,-0.21822,0.00018,13.98804]
[1778551608584,34.91,81271.63,0.01,-0.21665,0.00018,13.93145]
[1778551609144,34.91,81271.63,0.01,-0.21665,0.00018,13.93145]
[1778551615634,34.92,81272.76,0.01,-0.21647,0.00018,13.92468]
[1778551620669,34.92,81269.78,0.01,-0.21701,0.00018,13.94417]
[1778551625706,34.92,81264.35,0.01,-0.21798,0.00018,13.97923]
[1778551628392,34.92,81261.99,0.01,-0.2184,0.00018,13.99443]
[1778551631963,34.92,81267.53,0.01,-0.21741,0.00018,13.95875]
[1778551631992,34.92,81267.53,0.01,-0.21741,0.00018,13.95875]
[1778551631998,34.92,81267.53,0.01,-0.21741,0.00018,13.95875]
[1778551632050,34.92,81267.53,0.01,-0.21741,0.00018,13.95875]
[1778551632405,34.92,81267.53,0.01,-0.21741,0.00018,13.95875]
[1778551632755,34.92,81270.23,0.01,-0.21693,0.00018,13.9414]
[1778551633044,34.92,81270.23,0.01,-0.21693,0.00018,13.9414]
[1778551633049,34.92,81270.23,0.01,-0.21693,0.00018,13.9414]
[1778551633055,34.92,81270.23,0.01,-0.21693,0.00018,13.9414]
[1778551633709,34.92,81270.23,0.01,-0.21693,0.00018,13.9414]
[1778551633725,34.92,81270.23,0.01,-0.21693,0.00018,13.9414]
[1778551633601,34.92,81280.98,0.01,-0.21503,0.00018,13.87234]
[1778551634602,34.92,81279.9,0.01,-0.21522,0.00018,13.8792]
[1778551636275,34.92,81273.69,0.01,-0.21631,0.00018,13.9191]
[1778551636296,34.92,81273.77,0.01,-0.21629,0.00018,13.91834]
[1778551637384,34.92,81273.77,0.01,-0.21629,0.00018,13.91834]
[1778551637485,34.92,81268.66,0.01,-0.2172,0.00018,13.9511]
[1778551639284,34.92,81265.84,0.01,-0.2177,0.00018,13.96916]
[1778551639492,34.92,81265.84,0.01,-0.2177,0.00018,13.96916]
[1778551640681,34.92,81266.58,0.01,-0.21756,0.00018,13.96429]
[1778551642826,34.92,81259.85,0.01,-0.21875,0.00018,14.00708]
[1778551644028,34.92,81259.85,0.01,-0.21875,0.00018,14.00708]
[1778551644117,34.91,81253.33,0.01,-0.21991,0.00018,14.04858]
[1778551648940,34.91,81256.03,0.01,-0.21943,0.00018,14.03128]
[1778551650648,34.91,81256.82,0.01,-0.21929,0.00018,14.02623]
[1778551650815,34.91,81262.56,0.01,-0.21826,0.00018,13.98942]
[1778551651448,34.91,81262.56,0.01,-0.21826,0.00018,13.98942]
[1778551653477,34.91,81265.22,0.01,-0.21772,0.00018,13.96609]
[1778551653568,34.91,81268.32,0.01,-0.21717,0.00018,13.94598]
[1778551658667,34.91,81270.96,0.01,-0.21669,0.00018,13.92889]
[1778551663783,34.91,81276.31,0.01,-0.21574,0.00018,13.89422]
[1778551664479,34.91,81276.4,0.01,-0.21572,0.00018,13.89352]
[1778551664578,34.91,81276.4,0.01,-0.21572,0.00018,13.89352]
[1778551664579,34.91,81276.53,0.01,-0.2157,0.00018,13.89269]
[1778551666658,34.91,81276.53,0.01,-0.2157,0.00018,13.89269]
[1778551667727,34.91,81277.78,0.01,-0.21547,0.00018,13.88465]
[1778551667738,34.91,81277.78,0.01,-0.21547,0.00018,13.88465]
[1778551668561,34.91,81272.47,0.01,-0.21641,0.00018,13.91876]
[1778551669024,34.91,81272.47,0.01,-0.21641,0.00018,13.91876]
[1778551669365,34.91,81272.47,0.01,-0.21641,0.00018,13.91876]
[1778551669459,34.91,81276.26,0.01,-0.21574,0.00018,13.89438]
[1778551671539,34.91,81284.15,0.01,-0.21435,0.00018,13.84341]
[1778551674011,34.91,81284.09,0.01,-0.21435,0.00018,13.84373]
[1778551674488,34.91,81284.09,0.01,-0.21435,0.00018,13.84373]
[1778551674550,34.91,81284.09,0.01,-0.21435,0.00018,13.84373]
[1778551674598,34.91,81284.09,0.01,-0.21435,0.00018,13.84373]
[1778551674647,34.91,81278.72,0.01,-0.2153,0.00018,13.87818]
[1778551674988,34.91,81278.72,0.01,-0.2153,0.00018,13.87818]
[1778551676983,34.91,81278.08,0.01,-0.21541,0.00018,13.88231]
[1778551677897,34.91,81277.11,0.01,-0.21558,0.00018,13.88854]
[1778551681972,34.91,81277.81,0.01,-0.21546,0.00018,13.88403]
[1778551681992,34.91,81277.81,0.01,-0.21546,0.00018,13.88403]
[1778551682004,34.91,81277.81,0.01,-0.21546,0.00018,13.88403]
[1778551683875,34.91,81277.66,0.01,-0.21548,0.00018,13.88499]
[1778551683890,34.91,81277.66,0.01,-0.21548,0.00018,13.88499]
[1778551684118,34.91,81277.72,0.01,-0.21547,0.00018,13.88461]
[1778551689339,34.91,81280.55,0.01,-0.21497,0.00018,13.8664]
[1778551689625,34.91,81280.55,0.01,-0.21497,0.00018,13.8664]
[1778551689652,34.91,81280.55,0.01,-0.21497,0.00018,13.8664]
[1778551689664,34.91,81283.74,0.01,-0.21441,0.00018,13.84581]
[1778551690073,34.91,81283.74,0.01,-0.21441,0.00018,13.84581]
[1778551690086,34.91,81283.74,0.01,-0.21441,0.00018,13.84581]
[1778551690733,34.91,81283.46,0.01,-0.21446,0.00018,13.84756]
[1778551692052,34.91,81283.46,0.01,-0.21446,0.00018,13.84756]
[1778551692097,34.91,81283.46,0.01,-0.21446,0.00018,13.84756]
[1778551692429,34.91,81283.57,0.01,-0.21444,0.00018,13.84675]
[1778551696999,34.91,81282.38,0.01,-0.21464,0.00018,13.85426]
[1778551697029,34.91,81282.38,0.01,-0.21464,0.00018,13.85426]
[1778551697418,34.91,81282.6,0.01,-0.21461,0.00018,13.8529]
[1778551703006,34.91,81281.41,0.01,-0.21482,0.00018,13.86063]
[1778551708287,34.91,81278.54,0.01,-0.21532,0.00018,13.87909]
[1778551709034,34.91,81278.54,0.01,-0.21532,0.00018,13.87909]
[1778551709070,34.91,81278.54,0.01,-0.21532,0.00018,13.87909]
[1778551710388,34.91,81281.6,0.01,-0.21478,0.00018,13.8594]
[1778551710489,34.91,81286.38,0.01,-0.21394,0.00018,13.82867]
[1778551716342,34.91,81285.57,0.01,-0.21403,0.00018,13.82798]
[1778551718539,34.91,81285.29,0.01,-0.21408,0.00018,13.82983]
[1778551719486,34.91,81285.68,0.01,-0.21401,0.00018,13.82737]
[1778551719499,34.91,81285.68,0.01,-0.21401,0.00018,13.82737]
[1778551722594,34.91,81290.45,0.01,-0.21318,0.00018,13.79662]
[1778551727595,34.91,81289.69,0.01,-0.21332,0.00018,13.80185]
[1778551732621,34.91,81289.18,0.01,-0.21342,0.00018,13.80554]
[1778551732732,34.91,81289.18,0.01,-0.21342,0.00018,13.80554]
[1778551732752,34.91,81289.09,0.01,-0.21344,0.00018,13.8062]
[1778551734180,34.91,81289.09,0.01,-0.21344,0.00018,13.80627]
[1778551734468,34.91,81289.81,0.01,-0.21331,0.00018,13.80171]
[1778551738288,34.91,81289.28,0.01,-0.21341,0.00018,13.80539]
[1778551738816,34.91,81289.28,0.01,-0.21341,0.00018,13.80539]
[1778551738834,34.91,81289.28,0.01,-0.21342,0.00018,13.80547]
[1778551741518,34.92,81280.02,0.01,-0.21505,0.00018,13.86526]
[1778551746322,34.92,81282.22,0.01,-0.21466,0.00018,13.85121]
[1778551746552,34.92,81279.21,0.01,-0.2152,0.00018,13.87059]
[1778551750967,34.92,81279.95,0.01,-0.21507,0.00018,13.86586]
[1778551751068,34.92,81279.54,0.01,-0.21514,0.00018,13.86852]
[1778551752325,34.92,81279.54,0.01,-0.21514,0.00018,13.86852]
[1778551752595,34.92,81279.54,0.01,-0.21514,0.00018,13.86855]
[1778551754609,34.92,81269.91,0.01,-0.21684,0.00018,13.93032]
[1778551756321,34.92,81268.64,0.01,-0.21707,0.00018,13.93853]
[1778551761658,34.92,81263.9,0.01,-0.21792,0.00018,13.96917]
[1778551762171,34.92,81263.9,0.01,-0.21792,0.00018,13.96917]
[1778551767700,34.92,81259.72,0.01,-0.21865,0.00018,13.99561]
[1778551772735,34.91,81255.78,0.01,-0.21928,0.00018,14.01416]
[1778551777771,34.91,81254.38,0.01,-0.21952,0.00018,14.0227]
[1778551780635,34.91,81253.94,0.01,-0.2196,0.00018,14.02535]
[1778551780657,34.91,81253.94,0.01,-0.2196,0.00018,14.02535]
[1778551780667,34.91,81253.94,0.01,-0.2196,0.00018,14.02535]
[1778551780791,34.91,81253.36,0.01,-0.2197,0.00018,14.02897]
[1778551783091,34.91,81252.47,0.01,-0.21985,0.00018,14.03449]
[1778551783600,34.91,81252.47,0.01,-0.21985,0.00018,14.03449]
[1778551784177,34.91,81252.36,0.01,-0.21987,0.00018,14.03511]
[1778551784991,34.91,81251.99,0.01,-0.21993,0.00018,14.03739]
[1778551785880,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786076,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786108,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786465,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786527,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786647,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786874,34.91,81239.86,0.01,-0.22211,0.00018,14.11451]
[1778551786833,34.91,81239.86,0.01,-0.2221,0.00018,14.11439]
[1778551787987,34.91,81236.25,0.01,-0.22275,0.00018,14.13713]
[1778551788006,34.91,81236.25,0.01,-0.22275,0.00018,14.13713]
[1778551788504,34.91,81236.25,0.01,-0.22275,0.00018,14.13713]
[1778551789507,34.91,81233.79,0.01,-0.22319,0.00018,14.15252]
[1778551789543,34.91,81233.79,0.01,-0.22319,0.00018,14.15252]
[1778551789691,34.91,81233.79,0.01,-0.22319,0.00018,14.15252]
[1778551789855,34.91,81234.52,0.01,-0.22305,0.00018,14.14781]
[1778551790267,34.91,81234.52,0.01,-0.22305,0.00018,14.14781]
[1778551790863,34.91,81232.72,0.01,-0.22337,0.00018,14.15912]
[1778551791727,34.91,81232.72,0.01,-0.22337,0.00018,14.15912]
[1778551791870,34.91,81231.33,0.01,-0.22362,0.00018,14.16782]
[1778551793781,34.91,81230.54,0.01,-0.22376,0.00018,14.1727]
[1778551793884,34.9,81229.84,0.01,-0.22388,0.00018,14.177]
[1778551797173,34.9,81229.74,0.01,-0.22389,0.00018,14.17724]
[1778551797471,34.9,81229.74,0.01,-0.22389,0.00018,14.17724]
[1778551797830,34.9,81229.74,0.01,-0.22389,0.00018,14.17724]
[1778551797868,34.9,81229.74,0.01,-0.22389,0.00018,14.17724]
[1778551798172,34.9,81236.0,0.01,-0.22276,0.00018,14.13745]
[1778551798202,34.9,81236.0,0.01,-0.22276,0.00018,14.13745]
[1778551799810,34.9,81236.17,0.01,-0.22272,0.00018,14.13625]
[1778551799927,34.9,81242.19,0.01,-0.22164,0.00018,14.09793]
[1778551800266,34.9,81242.19,0.01,-0.22164,0.00018,14.09793]
[1778551800356,34.9,81242.19,0.01,-0.22164,0.00018,14.09793]
[1778551800934,34.9,81243.42,0.01,-0.22142,0.00018,14.09007]
[1778551806374,34.9,81247.11,0.01,-0.22075,0.00018,14.06653]
[1778551811174,34.9,81251.17,0.01,-0.22003,0.00018,14.04068]
[1778551817148,34.9,81257.36,0.01,-0.21891,0.00018,14.0009]
[1778551822328,34.9,81255.53,0.01,-0.21921,0.00018,14.01145]
[1778551828158,34.89,81256.38,0.01,-0.21903,0.00018,14.00502]
[1778551833165,34.89,81255.2,0.01,-0.21915,0.00018,14.00515]
[1778551838414,34.88,81259.96,0.01,-0.21827,0.00018,13.97372]
[1778551839946,34.88,81259.96,0.01,-0.21827,0.00018,13.97372]
[1778551840024,34.88,81259.97,0.01,-0.21826,0.00018,13.97348]
[1778551840486,34.88,81267.08,0.01,-0.21699,0.00018,13.92758]
[1778551842109,34.88,81269.84,0.01,-0.2165,0.00018,13.90986]
[1778551842139,34.88,81269.84,0.01,-0.2165,0.00018,13.90986]
[1778551844111,34.88,81270.39,0.01,-0.2164,0.00018,13.90612]
[1778551844147,34.88,81270.39,0.01,-0.2164,0.00018,13.90612]
[1778551844754,34.88,81270.39,0.01,-0.2164,0.00018,13.90612]
[1778551844805,34.88,81270.39,0.01,-0.2164,0.00018,13.90612]
[1778551844831,34.88,81280.09,0.01,-0.21468,0.00018,13.84359]
[1778551846765,34.88,81281.15,0.01,-0.21449,0.00018,13.83674]
[1778551846794,34.88,81281.15,0.01,-0.21449,0.00018,13.83674]
[1778551850701,34.88,81284.8,0.01,-0.21384,0.00018,13.81304]
[1778551850749,34.88,81285.27,0.01,-0.21375,0.00018,13.80979]
[1778551856707,34.88,81286.47,0.01,-0.21353,0.00018,13.80161]
[1778551861736,34.87,81287.58,0.01,-0.21332,0.00018,13.79377]
[1778551867407,34.87,81288.43,0.01,-0.21315,0.00018,13.78765]
[1778551872909,34.87,81287.78,0.01,-0.21326,0.00018,13.79154]
[1778551877952,34.87,81287.78,0.01,-0.21324,0.00018,13.79088]
[1778551884055,34.86,81284.38,0.01,-0.21383,0.00018,13.81239]
[1778551889559,34.86,81282.77,0.01,-0.2141,0.00018,13.82231]
[1778551894594,34.86,81285.95,0.01,-0.21347,0.00018,13.79519]
[1778551899628,34.86,81286.63,0.01,-0.21334,0.00018,13.79048]
[1778551904664,34.86,81287.92,0.01,-0.2131,0.00018,13.78184]
[1778551909699,34.86,81289.22,0.01,-0.21287,0.00018,13.77315]
[1778551914734,34.86,81288.31,0.01,-0.21302,0.00018,13.77873]
[1778551919770,34.85,81292.64,0.01,-0.21225,0.00018,13.75045]
[1778551924805,34.85,81294.11,0.01,-0.21199,0.00018,13.74083]
[1778551929865,34.85,81293.64,0.01,-0.21207,0.00018,13.74376]
[1778551934890,34.85,81295.45,0.01,-0.21173,0.00018,13.73124]
[1778551941944,34.85,81293.88,0.01,-0.21198,0.00018,13.74039]
[1778551946975,34.84,81286.74,0.01,-0.21321,0.00018,13.78552]
[1778551952015,34.84,81288.78,0.01,-0.21274,0.00018,13.76444]
[1778551957044,34.83,81289.83,0.01,-0.21251,0.00018,13.75604]
[1778551959873,34.83,81290.46,0.01,-0.21239,0.00018,13.75132]
[1778551959915,34.83,81290.46,0.01,-0.21239,0.00018,13.75132]
[1778551960067,34.82,81290.33,0.01,-0.2124,0.00018,13.75185]
[1778551964093,34.82,81297.9,0.01,-0.21104,0.00018,13.7016]
[1778551964713,34.82,81297.9,0.01,-0.21104,0.00018,13.7016]
[1778551964743,34.82,81297.9,0.01,-0.21104,0.00018,13.7016]
[1778551964927,34.82,81297.9,0.01,-0.21104,0.00018,13.7016]
[1778551964955,34.82,81297.9,0.01,-0.21104,0.00018,13.7016]
[1778551966108,34.82,81306.3,0.01,-0.20956,0.00017,13.6465]
[1778551966190,34.82,81306.3,0.01,-0.20956,0.00017,13.6465]
[1778551966288,34.82,81306.3,0.01,-0.20956,0.00017,13.6465]
[1778551966394,34.82,81306.3,0.01,-0.20956,0.00017,13.6465]
[1778551966634,34.82,81306.3,0.01,-0.20956,0.00017,13.6465]
[1778551966682,34.82,81306.3,0.01,-0.20956,0.00017,13.6465]
[1778551968614,34.82,81309.63,0.01,-0.20897,0.00017,13.62442]
[1778551968623,34.82,81309.63,0.01,-0.20897,0.00017,13.62442]
[1778551970332,34.82,81311.93,0.01,-0.20856,0.00017,13.6091]
[1778551970574,34.82,81311.93,0.01,-0.20856,0.00017,13.6091]
[1778551970598,34.82,81311.93,0.01,-0.20856,0.00017,13.6091]
[1778551970634,34.82,81311.93,0.01,-0.20856,0.00017,13.6091]
[1778551970681,34.81,81311.86,0.01,-0.20857,0.00017,13.60941]
[1778551976561,34.81,81309.53,0.01,-0.20895,0.00017,13.62368]
[1778551982219,34.8,81306.81,0.01,-0.20938,0.00017,13.63968]
[1778551987254,34.8,81304.26,0.01,-0.20981,0.00017,13.65551]
[1778551992289,34.8,81305.12,0.01,-0.20963,0.00017,13.64911]
[1778551997324,34.79,81306.13,0.01,-0.20944,0.00017,13.64176]
[1778552002585,34.79,81305.99,0.01,-0.20945,0.00017,13.64208]
[1778552008404,34.79,81307.75,0.01,-0.20911,0.00017,13.62945]
[1778552013439,34.79,81307.0,0.01,-0.20916,0.00017,13.62744]
[1778552018474,34.78,81299.29,0.01,-0.21049,0.00018,13.67696]
[1778552023518,34.78,81296.65,0.01,-0.21093,0.00018,13.6933]
[1778552027539,34.78,81289.18,0.01,-0.21222,0.00018,13.74115]
[1778552032852,34.77,81294.4,0.01,-0.21129,0.00018,13.70645]
[1778552038618,34.77,81288.26,0.01,-0.21233,0.00018,13.7449]
[1778552043653,34.76,81294.67,0.01,-0.21118,0.00018,13.70237]
[1778552048695,34.76,81294.66,0.01,-0.21116,0.00018,13.70156]
[1778552053806,34.76,81295.31,0.01,-0.21103,0.00018,13.69678]
[1778552059154,34.75,81295.56,0.01,-0.21096,0.00018,13.69412]
[1778552064362,34.75,81293.74,0.01,-0.21126,0.00018,13.70536]
[1778552070026,34.75,81294.49,0.01,-0.21111,0.00018,13.69985]
[1778552075883,34.75,81294.33,0.01,-0.21107,0.00018,13.69427]
[1778552080919,34.75,81300.16,0.01,-0.21005,0.00018,13.65639]
[1778552085954,34.75,81296.64,0.01,-0.21066,0.00018,13.67904]
[1778552090990,34.74,81290.88,0.01,-0.21165,0.00018,13.71572]
[1778552096024,34.74,81286.52,0.01,-0.21239,0.00018,13.74295]
[1778552101059,34.73,81289.15,0.01,-0.2119,0.00018,13.72485]
[1778552106107,34.73,81290.29,0.01,-0.21167,0.00018,13.71647]
[1778552111140,34.73,81284.26,0.01,-0.21271,0.00018,13.75465]
[1778552112223,34.73,81268.1,0.01,-0.21556,0.00018,13.85914]
[1778552118192,34.72,81266.5,0.01,-0.21579,0.00018,13.86735]
[1778552123227,34.71,81265.81,0.01,-0.21587,0.00018,13.87004]
[1778552128263,34.7,81265.6,0.01,-0.21585,0.00018,13.86956]
[1778552133418,34.7,81268.76,0.01,-0.21519,0.00018,13.84137]
[1778552134934,34.69,81268.77,0.01,-0.21517,0.00018,13.84056]
[1778552134964,34.69,81268.77,0.01,-0.21517,0.00018,13.84056]
[1778552135467,34.69,81265.43,0.01,-0.21575,0.00018,13.86179]
[1778552135515,34.69,81263.06,0.01,-0.21617,0.00018,13.87711]
[1778552136897,34.69,81263.06,0.01,-0.21617,0.00018,13.87711]
[1778552136940,34.69,81263.06,0.01,-0.21617,0.00018,13.87711]
[1778552137496,34.69,81259.44,0.01,-0.21681,0.00018,13.89996]
[1778552137513,34.69,81259.44,0.01,-0.21681,0.00018,13.89996]
[1778552139548,34.69,81251.04,0.01,-0.21831,0.00018,13.95396]
[1778552146250,34.68,81251.14,0.01,-0.21825,0.00018,13.95203]
[1778552146264,34.68,81251.14,0.01,-0.21825,0.00018,13.95203]
[1778552151425,34.68,81249.94,0.01,-0.21842,0.00018,13.9581]
[1778552154855,34.67,81250.12,0.01,-0.21837,0.00018,13.95622]
[1778552154891,34.67,81250.12,0.01,-0.21837,0.00018,13.95622]
[1778552158281,34.67,81249.31,0.01,-0.2185,0.00018,13.96072]
[1778552158474,34.67,81246.79,0.01,-0.21894,0.00018,13.97669]
[1778552163273,34.66,81246.98,0.01,-0.21888,0.00018,13.97443]
[1778552163510,34.66,81246.91,0.01,-0.21889,0.00018,13.97463]
[1778552168631,34.66,81244.6,0.01,-0.21928,0.00018,13.98851]
[1778552174595,34.65,81239.18,0.01,-0.2202,0.00018,14.02153]
[1778552179020,34.65,81237.96,0.01,-0.22039,0.00018,14.02828]
[1778552179121,34.65,81235.76,0.01,-0.22079,0.00018,14.04213]
[1778552184665,34.64,81236.53,0.01,-0.22061,0.00018,14.03574]
[1778552189700,34.63,81236.23,0.01,-0.22062,0.00018,14.0363]
[1778552190603,34.63,81236.23,0.01,-0.22062,0.00018,14.0363]
[1778552190893,34.63,81236.07,0.01,-0.22064,0.00018,14.03678]
[1778552195370,34.63,81236.41,0.01,-0.22049,0.00018,14.0276]
[1778552195742,34.63,81235.49,0.01,-0.22065,0.00018,14.03326]
[1778552201074,34.62,81233.95,0.01,-0.2209,0.00018,14.04212]
[1778552201214,34.62,81233.95,0.01,-0.2209,0.00018,14.04212]
[1778552201314,34.62,81226.48,0.01,-0.22224,0.00018,14.08943]
[1778552202367,34.62,81226.4,0.01,-0.22225,0.00018,14.08962]
[1778552202476,34.62,81226.4,0.01,-0.22225,0.00018,14.08962]
[1778552202497,34.62,81226.4,0.01,-0.22225,0.00018,14.08962]
[1778552202794,34.62,81226.4,0.01,-0.22225,0.00018,14.08962]
[1778552204119,34.62,81226.4,0.01,-0.22225,0.00018,14.08962]
[1778552204148,34.62,81226.4,0.01,-0.22225,0.00018,14.08962]
[1778552204509,34.62,81225.04,0.01,-0.22248,0.00018,14.09767]
[1778552204745,34.62,81225.04,0.01,-0.22248,0.00018,14.09767]
[1778552205308,34.61,81221.37,0.01,-0.22314,0.00018,14.12108]
[1778552210313,34.61,81221.57,0.01,-0.22309,0.00018,14.11935]
[1778552212634,34.61,81220.59,0.01,-0.22326,0.00018,14.12528]
[1778552212639,34.61,81220.59,0.01,-0.22326,0.00018,14.12528]
[1778552212644,34.61,81220.59,0.01,-0.22326,0.00018,14.12528]
[1778552216690,34.61,81220.64,0.01,-0.22324,0.00018,14.12445]
[1778552216889,34.61,81218.1,0.01,-0.2237,0.00018,14.14054]
[1778552221369,34.61,81219.04,0.01,-0.22351,0.00018,14.13408]
[1778552221924,34.61,81219.12,0.01,-0.22349,0.00018,14.13327]
[1778552223282,34.6,81211.34,0.01,-0.22491,0.00018,14.18273]
[1778552224948,34.6,81202.79,0.01,-0.22647,0.00018,14.23692]
[1778552229975,34.6,81199.1,0.01,-0.22713,0.00018,14.25973]
[1778552236024,34.6,81197.16,0.01,-0.22746,0.00018,14.27088]
[1778552241243,34.59,81196.08,0.01,-0.22764,0.00018,14.27691]
[1778552246632,34.59,81196.63,0.01,-0.22749,0.00018,14.27195]
[1778552246944,34.59,81196.63,0.01,-0.22749,0.00018,14.27195]
[1778552246963,34.59,81196.63,0.01,-0.22749,0.00018,14.27195]
[1778552247149,34.59,81196.63,0.01,-0.22749,0.00018,14.27195]
[1778552247153,34.59,81196.63,0.01,-0.22749,0.00018,14.27195]
[1778552247245,34.58,81200.11,0.01,-0.22684,0.00018,14.24957]
[1778552247885,34.58,81200.11,0.01,-0.22684,0.00018,14.24957]
[1778552247922,34.58,81200.11,0.01,-0.22684,0.00018,14.24957]
[1778552248110,34.58,81200.11,0.01,-0.22683,0.00018,14.24931]
[1778552249166,34.58,81200.11,0.01,-0.22683,0.00018,14.24931]
[1778552249248,34.58,81206.4,0.01,-0.22567,0.00018,14.20907]
[1778552250637,34.58,81206.4,0.01,-0.22567,0.00018,14.20885]
[1778552251166,34.58,81211.05,0.01,-0.22474,0.00018,14.17278]
[1778552253145,34.58,81220.86,0.01,-0.22294,0.00018,14.10978]
[1778552254456,34.58,81220.76,0.01,-0.22296,0.00018,14.11033]
[1778552254478,34.58,81220.76,0.01,-0.22296,0.00018,14.11033]
[1778552255054,34.58,81220.76,0.01,-0.22296,0.00018,14.11033]
[1778552255077,34.58,81220.76,0.01,-0.22296,0.00018,14.11033]
[1778552263214,34.57,81220.67,0.01,-0.22295,0.00018,14.11014]
[1778552267243,34.57,81227.31,0.01,-0.22173,0.00018,14.06728]
[1778552272278,34.57,81230.45,0.01,-0.22116,0.00018,14.04686]
[1778552277314,34.57,81228.58,0.01,-0.22149,0.00018,14.05862]
[1778552282350,34.57,81232.58,0.01,-0.22076,0.00018,14.03271]
[1778552287385,34.57,81228.51,0.01,-0.22149,0.00018,14.05863]
[1778552290712,34.57,81223.36,0.01,-0.22242,0.00018,14.09144]
[1778552294249,34.57,81215.8,0.01,-0.22379,0.00018,14.13936]
[1778552294551,34.57,81215.8,0.01,-0.22379,0.00018,14.13936]
[1778552295441,34.57,81214.38,0.01,-0.22404,0.00018,14.14828]
[1778552296448,34.56,81205.63,0.01,-0.22564,0.00018,14.20395]
[1778552299931,34.56,81201.9,0.01,-0.22632,0.00018,14.22748]
[1778552299940,34.56,81201.66,0.01,-0.22635,0.00018,14.22849]
[1778552305512,34.56,81196.05,0.01,-0.22736,0.00018,14.26301]
[1778552311733,34.55,81194.26,0.01,-0.22759,0.00018,14.26714]
[1778552317595,34.55,81193.2,0.01,-0.22776,0.00018,14.27267]
[1778552322630,34.54,81192.69,0.01,-0.22781,0.00019,14.27461]
[1778552327665,34.54,81190.74,0.01,-0.22814,0.00019,14.28589]
[1778552332701,34.53,81190.58,0.01,-0.22814,0.00019,14.2858]
[1778552338375,34.52,81188.59,0.01,-0.22847,0.00019,14.29711]
[1778552344332,34.52,81188.86,0.01,-0.2284,0.00019,14.29452]
[1778552346849,34.52,81188.45,0.01,-0.22847,0.00019,14.29684]
[1778552349626,34.52,81187.65,0.01,-0.22861,0.00019,14.30167]
[1778552350479,34.52,81180.63,0.01,-0.22991,0.00019,14.34593]
[1778552355862,34.51,81175.62,0.01,-0.23082,0.00019,14.37683]
[1778552361249,34.51,81174.42,0.01,-0.23102,0.00019,14.38377]
[1778552366940,34.51,81174.53,0.01,-0.23097,0.00019,14.38195]
[1778552372156,34.5,81175.45,0.01,-0.23071,0.00019,14.36913]
[1778552373300,34.5,81175.45,0.01,-0.23071,0.00019,14.36913]
[1778552373305,34.5,81175.45,0.01,-0.23071,0.00019,14.36913]
[1778552373455,34.5,81176.0,0.01,-0.23061,0.00019,14.36563]
[1778552379023,34.5,81177.14,0.01,-0.23039,0.00019,14.35831]
[1778552382119,34.5,81171.42,0.01,-0.23146,0.00019,14.39438]
[1778552382148,34.5,81167.94,0.01,-0.23211,0.00019,14.41613]
[1778552385337,34.5,81158.34,0.01,-0.2339,0.00019,14.47605]
[1778552389521,34.5,81154.85,0.01,-0.23454,0.00019,14.49743]
[1778552389544,34.5,81156.64,0.01,-0.2342,0.00019,14.48606]
[1778552391110,34.49,81150.48,0.01,-0.23535,0.00019,14.5243]
[1778552392605,34.49,81151.18,0.01,-0.23522,0.00019,14.51985]
[1778552393121,34.49,81151.18,0.01,-0.23521,0.00019,14.51978]
[1778552395642,34.49,81145.87,0.01,-0.23622,0.00019,14.55292]
[1778552396156,34.49,81138.33,0.01,-0.23765,0.00019,14.59991]
[1778552398838,34.49,81133.2,0.01,-0.23862,0.00019,14.63168]
[1778552399410,34.49,81133.2,0.01,-0.23862,0.00019,14.63168]
[1778552399461,34.49,81133.2,0.01,-0.23862,0.00019,14.63168]
[1778552399543,34.49,81125.03,0.01,-0.24017,0.00019,14.68222]
[1778552400124,34.49,81125.03,0.01,-0.24017,0.00019,14.68222]
[1778552400171,34.49,81125.03,0.01,-0.24017,0.00019,14.68222]
[1778552401376,34.49,81125.03,0.01,-0.24017,0.00019,14.68222]
[1778552401475,34.49,81106.94,0.01,-0.24364,0.00019,14.79355]
[1778552402608,34.49,81104.45,0.01,-0.24412,0.00019,14.8089]
[1778552403012,34.49,81104.45,0.01,-0.24412,0.00019,14.8089]
[1778552403552,34.49,81104.45,0.01,-0.24412,0.00019,14.8089]
[1778552403191,34.49,81104.45,0.01,-0.24412,0.00019,14.80886]
[1778552403622,34.49,81104.45,0.01,-0.24412,0.00019,14.80886]
[1778552404198,34.49,81103.49,0.01,-0.24431,0.00019,14.81469]
[1778552405205,34.49,81109.49,0.01,-0.24315,0.00019,14.77793]
[1778552410246,34.49,81111.08,0.01,-0.24285,0.00019,14.76819]
[1778552413054,34.49,81112.26,0.01,-0.24262,0.00019,14.76096]
[1778552413094,34.49,81112.26,0.01,-0.24262,0.00019,14.76096]
[1778552413230,34.49,81112.26,0.01,-0.24262,0.00019,14.76096]
[1778552413283,34.49,81112.26,0.01,-0.24262,0.00019,14.76096]
[1778552413438,34.49,81112.26,0.01,-0.24262,0.00019,14.76096]
[1778552413543,34.49,81103.29,0.01,-0.24435,0.00019,14.81597]
[1778552413645,34.49,81103.29,0.01,-0.24435,0.00019,14.81597]
[1778552413940,34.49,81103.29,0.01,-0.24435,0.00019,14.81597]
[1778552414193,34.49,81103.29,0.01,-0.24435,0.00019,14.81597]
[1778552414410,34.49,81103.29,0.01,-0.24435,0.00019,14.81597]
[1778552414436,34.49,81078.06,0.01,-0.24924,0.00019,14.96937]
[1778552415093,34.49,81078.06,0.01,-0.24924,0.00019,14.96937]
[1778552415115,34.49,81078.06,0.01,-0.24924,0.00019,14.96937]
[1778552415276,34.49,81078.06,0.01,-0.24924,0.00019,14.96945]
[1778552415847,34.49,81078.06,0.01,-0.24924,0.00019,14.96945]
[1778552415894,34.49,81078.06,0.01,-0.24924,0.00019,14.96945]
[1778552416283,34.49,81066.91,0.01,-0.25142,0.0002,15.03661]
[1778552416920,34.49,81066.91,0.01,-0.25142,0.0002,15.03661]
[1778552417291,34.49,81071.68,0.01,-0.25048,0.0002,15.00782]
[1778552418158,34.49,81071.68,0.01,-0.25048,0.0002,15.00782]
[1778552418574,34.49,81071.68,0.01,-0.25048,0.0002,15.00782]
[1778552418297,34.49,81082.56,0.01,-0.24836,0.00019,14.94215]
[1778552418725,34.49,81082.56,0.01,-0.24836,0.00019,14.94215]
[1778552419126,34.49,81082.56,0.01,-0.24836,0.00019,14.94215]
[1778552419134,34.49,81082.56,0.01,-0.24836,0.00019,14.94215]
[1778552419224,34.49,81082.56,0.01,-0.24836,0.00019,14.94215]
[1778552422721,34.49,81080.57,0.01,-0.24874,0.00019,14.95395]
[1778552423333,34.49,81080.57,0.01,-0.24874,0.00019,14.95395]
[1778552426096,34.49,81081.03,0.01,-0.24865,0.00019,14.95102]
[1778552426353,34.49,81085.84,0.01,-0.24771,0.00019,14.9218]
[1778552427124,34.49,81085.84,0.01,-0.24771,0.00019,14.9218]
[1778552427738,34.49,81086.37,0.01,-0.2476,0.00019,14.91853]
[1778552427753,34.49,81086.37,0.01,-0.2476,0.00019,14.91853]
[1778552428116,34.49,81086.37,0.01,-0.2476,0.00019,14.91853]
[1778552428368,34.49,81086.37,0.01,-0.2476,0.00019,14.91848]
[1778552431814,34.49,81083.47,0.01,-0.24811,0.00019,14.93019]
[1778552431851,34.49,81083.47,0.01,-0.24811,0.00019,14.93019]
[1778552432580,34.49,81086.92,0.01,-0.24745,0.00019,14.90932]
[1778552433313,34.49,81086.92,0.01,-0.24745,0.00019,14.90932]
[1778552438445,34.49,81092.45,0.01,-0.24637,0.00019,14.87562]
[1778552441481,34.49,81091.75,0.01,-0.24651,0.00019,14.87988]
[1778552447132,34.49,81092.92,0.01,-0.24628,0.00019,14.87274]
[1778552452545,34.49,81091.33,0.01,-0.24659,0.00019,14.88241]
[1778552457580,34.49,81090.55,0.01,-0.24674,0.00019,14.88711]
[1778552458696,34.49,81090.51,0.01,-0.24674,0.00019,14.88734]
[1778552459595,34.49,81097.88,0.01,-0.24532,0.00019,14.84243]
[1778552459983,34.49,81097.88,0.01,-0.24532,0.00019,14.84243]
[1778552460005,34.49,81097.88,0.01,-0.24532,0.00019,14.84243]
[1778552460614,34.49,81097.88,0.01,-0.24532,0.00019,14.84243]
[1778552460606,34.49,81110.03,0.01,-0.24297,0.00019,14.76791]
[1778552461610,34.49,81109.76,0.01,-0.24302,0.00019,14.76951]
[1778552465125,34.49,81109.69,0.01,-0.24303,0.00019,14.7698]
[1778552465329,34.49,81109.69,0.01,-0.24303,0.00019,14.7698]
[1778552466455,34.49,81109.51,0.01,-0.24306,0.00019,14.77087]
[1778552466490,34.49,81109.51,0.01,-0.24306,0.00019,14.77087]
[1778552467303,34.49,81110.88,0.01,-0.2428,0.00019,14.76242]
[1778552467352,34.49,81110.88,0.01,-0.2428,0.00019,14.76242]
[1778552467480,34.49,81110.88,0.01,-0.2428,0.00019,14.76242]
[1778552469358,34.49,81113.37,0.01,-0.24232,0.00019,14.74707]
[1778552469406,34.49,81113.37,0.01,-0.24232,0.00019,14.74707]
[1778552470747,34.49,81115.52,0.01,-0.2419,0.00019,14.73379]
[1778552470752,34.49,81115.52,0.01,-0.2419,0.00019,14.73379]
[1778552470821,34.49,81121.71,0.01,-0.24072,0.00019,14.69558]
[1778552476231,34.49,81121.4,0.01,-0.24078,0.00019,14.69753]
[1778552478564,34.49,81122.53,0.01,-0.24056,0.00019,14.69055]
[1778552480448,34.49,81135.26,0.01,-0.23813,0.00019,14.61171]
[1778552482022,34.49,81135.26,0.01,-0.23814,0.00019,14.61173]
[1778552482076,34.49,81139.66,0.01,-0.2373,0.00019,14.58446]
[1778552487805,34.49,81138.01,0.01,-0.23763,0.00019,14.59519]
[1778552493001,34.49,81139.56,0.01,-0.23729,0.00019,14.5798]
[1778552498881,34.5,81143.83,0.01,-0.2365,0.00019,14.55388]
[1778552500180,34.5,81143.83,0.01,-0.2365,0.00019,14.55388]
[1778552500293,34.5,81143.83,0.01,-0.2365,0.00019,14.55388]
[1778552500630,34.5,81148.17,0.01,-0.23568,0.00019,14.52693]
[1778552501569,34.5,81148.17,0.01,-0.23568,0.00019,14.52693]
[1778552501589,34.5,81148.17,0.01,-0.23568,0.00019,14.52693]
[1778552501670,34.5,81154.03,0.01,-0.23457,0.00019,14.49025]
[1778552503302,34.5,81154.03,0.01,-0.23457,0.00019,14.49025]
[1778552503395,34.5,81146.55,0.01,-0.23598,0.00019,14.53699]
[1778552504302,34.5,81146.55,0.01,-0.23598,0.00019,14.53699]
[1778552504403,34.5,81146.82,0.01,-0.23593,0.00019,14.53525]
[1778552507193,34.5,81146.79,0.01,-0.23593,0.00019,14.53527]
[1778552512185,34.49,81146.23,0.01,-0.23603,0.00019,14.53848]
[1778552513495,34.49,81161.22,0.01,-0.2332,0.00019,14.4445]
[1778552514020,34.49,81161.22,0.01,-0.2332,0.00019,14.4445]
[1778552514629,34.49,81161.22,0.01,-0.2332,0.00019,14.4445]
[1778552517037,34.49,81164.02,0.01,-0.23268,0.00019,14.42696]
[1778552517043,34.49,81164.02,0.01,-0.23268,0.00019,14.42696]
[1778552517359,34.49,81164.02,0.01,-0.23268,0.00019,14.42696]
[1778552517458,34.49,81164.02,0.01,-0.23268,0.00019,14.42696]
[1778552517516,34.49,81168.21,0.01,-0.23189,0.00019,14.40066]
[1778552517999,34.49,81168.21,0.01,-0.23189,0.00019,14.40066]
[1778552523217,34.49,81174.53,0.01,-0.23071,0.00019,14.3609]
[1778552528238,34.5,81177.84,0.01,-0.2301,0.00019,14.34017]
[1778552530799,34.5,81178.35,0.01,-0.23001,0.00019,14.33704]
[1778552530856,34.5,81178.35,0.01,-0.23001,0.00019,14.33704]
[1778552530899,34.5,81178.35,0.01,-0.23001,0.00019,14.33704]
[1778552531112,34.5,81178.35,0.01,-0.23001,0.00019,14.33709]
[1778552533716,34.5,81183.43,0.01,-0.22907,0.00019,14.30496]
[1778552533723,34.5,81183.43,0.01,-0.22907,0.00019,14.30496]
[1778552534132,34.5,81182.12,0.01,-0.22931,0.00019,14.31326]
[1778552539357,34.5,81181.85,0.01,-0.22936,0.00019,14.31502]
[1778552545490,34.5,81185.31,0.01,-0.22871,0.00019,14.29281]
[1778552552524,34.5,81183.12,0.01,-0.22913,0.00019,14.30697]
[1778552559621,34.5,81182.86,0.01,-0.22912,0.00019,14.30276]
[1778552564681,34.5,81182.3,0.01,-0.22923,0.00019,14.30659]
[1778552568217,34.5,81187.48,0.01,-0.22827,0.00019,14.27385]
[1778552568262,34.5,81187.48,0.01,-0.22827,0.00019,14.27385]
[1778552568373,34.5,81191.62,0.01,-0.22751,0.00019,14.24759]
[1778552570619,34.5,81198.34,0.01,-0.22627,0.00018,14.20502]
[1778552570847,34.5,81198.34,0.01,-0.22627,0.00018,14.20502]
[1778552571394,34.5,81198.34,0.01,-0.22627,0.00018,14.20502]
[1778552573396,34.5,81197.27,0.01,-0.22647,0.00018,14.21184]
[1778552573568,34.5,81189.99,0.01,-0.22782,0.00019,14.25816]
[1778552575300,34.5,81189.99,0.01,-0.22782,0.00019,14.25816]
[1778552575431,34.5,81182.34,0.01,-0.22924,0.00019,14.30666]
[1778552576088,34.5,81182.34,0.01,-0.22924,0.00019,14.30666]
[1778552576709,34.5,81180.36,0.01,-0.2296,0.00019,14.31903]
[1778552576864,34.5,81180.36,0.01,-0.2296,0.00019,14.31903]
[1778552578444,34.5,81168.89,0.01,-0.23174,0.00019,14.3915]
[1778552579643,34.5,81168.89,0.01,-0.23174,0.00019,14.3915]
[1778552585492,34.5,81166.65,0.01,-0.23215,0.00019,14.40515]
[1778552590526,34.5,81165.21,0.01,-0.23241,0.00019,14.414]
[1778552595562,34.5,81169.22,0.01,-0.23166,0.00019,14.38861]
[1778552597520,34.5,81169.44,0.01,-0.23162,0.00019,14.3872]
[1778552600489,34.5,81178.36,0.01,-0.22994,0.00019,14.33066]
[1778552601679,34.5,81179.46,0.01,-0.22974,0.00019,14.32365]
[1778552601746,34.5,81179.46,0.01,-0.22974,0.00019,14.32365]
[1778552602807,34.49,81179.92,0.01,-0.22965,0.00019,14.32066]
[1778552603784,34.49,81185.66,0.01,-0.22858,0.00019,14.2842]
[1778552605936,34.49,81186.08,0.01,-0.2285,0.00019,14.28149]
[1778552606653,34.49,81189.03,0.01,-0.22795,0.00019,14.26273]
[1778552607427,34.49,81189.03,0.01,-0.22795,0.00019,14.26273]
[1778552607509,34.49,81189.03,0.01,-0.22795,0.00019,14.26273]
[1778552607691,34.49,81189.03,0.01,-0.22795,0.00019,14.26273]
[1778552607756,34.49,81183.36,0.01,-0.229,0.00019,14.2987]
[1778552608679,34.49,81177.17,0.01,-0.23016,0.00019,14.3379]
[1778552613690,34.49,81177.8,0.01,-0.22997,0.00019,14.32737]
[1778552616423,34.49,81178.0,0.01,-0.22993,0.00019,14.32596]
[1778552616709,34.49,81178.08,0.01,-0.22991,0.00019,14.32539]
[1778552621744,34.49,81178.67,0.01,-0.22979,0.00019,14.32132]
[1778552624288,34.49,81183.76,0.01,-0.22884,0.00019,14.28895]
[1778552624770,34.49,81185.28,0.01,-0.22855,0.00019,14.27928]
[1778552628088,34.49,81185.56,0.01,-0.2285,0.00019,14.27749]
[1778552628793,34.49,81186.27,0.01,-0.22837,0.00019,14.27298]
[1778552633829,34.49,81187.02,0.01,-0.22823,0.00019,14.26821]
[1778552637856,34.49,81196.34,0.01,-0.22651,0.00018,14.20903]
[1778552641113,34.49,81195.85,0.01,-0.2266,0.00018,14.2123]
[1778552641247,34.49,81195.85,0.01,-0.2266,0.00018,14.2123]
[1778552641412,34.49,81195.85,0.01,-0.2266,0.00018,14.2123]
[1778552641510,34.49,81198.21,0.01,-0.22617,0.00018,14.19732]
[1778552646920,34.49,81200.27,0.01,-0.22579,0.00018,14.18432]
[1778552651994,34.49,81198.97,0.01,-0.22603,0.00018,14.1927]
[1778552658005,34.49,81206.99,0.01,-0.22455,0.00018,14.14142]
[1778552662930,34.49,81209.73,0.01,-0.22405,0.00018,14.12393]
[1778552663764,34.49,81209.73,0.01,-0.22405,0.00018,14.12393]
[1778552663810,34.49,81208.14,0.01,-0.22434,0.00018,14.13415]
[1778552664067,34.49,81208.14,0.01,-0.22434,0.00018,14.13415]
[1778552665757,34.49,81205.52,0.01,-0.22483,0.00018,14.15091]
[1778552665858,34.49,81206.68,0.01,-0.22461,0.00018,14.14346]
[1778552667824,34.49,81206.68,0.01,-0.22461,0.00018,14.14346]
[1778552668076,34.49,81201.17,0.01,-0.22563,0.00018,14.17869]
[1778552673111,34.49,81195.74,0.01,-0.22657,0.00019,14.20722]
[1778552678146,34.49,81193.62,0.01,-0.22697,0.00019,14.22089]
[1778552683181,34.49,81191.89,0.01,-0.22729,0.00019,14.23202]
[1778552688215,34.49,81193.9,0.01,-0.22692,0.00019,14.21931]
[1778552694877,34.49,81195.39,0.01,-0.22665,0.00019,14.20992]
[1778552696045,34.49,81195.72,0.01,-0.22659,0.00018,14.20789]
[1778552701307,34.5,81194.26,0.01,-0.22686,0.00019,14.2173]
[1778552706343,34.5,81192.33,0.01,-0.22722,0.00019,14.22964]
[1778552711379,34.5,81189.88,0.01,-0.22768,0.00019,14.24524]
[1778552716402,34.5,81190.66,0.01,-0.22753,0.00019,14.24036]
[1778552716479,34.5,81190.66,0.01,-0.22753,0.00019,14.24036]
[1778552716487,34.5,81190.66,0.01,-0.22753,0.00019,14.24036]
[1778552716807,34.5,81190.66,0.01,-0.22753,0.00019,14.24036]
[1778552716863,34.5,81197.14,0.01,-0.22634,0.00018,14.19917]
[1778552717090,34.5,81197.14,0.01,-0.22634,0.00018,14.19917]
[1778552717118,34.5,81197.14,0.01,-0.22634,0.00018,14.19917]
[1778552717965,34.5,81201.93,0.01,-0.22545,0.00018,14.16858]
[1778552718158,34.5,81201.93,0.01,-0.22545,0.00018,14.16858]
[1778552718228,34.5,81201.93,0.01,-0.22545,0.00018,14.16858]
[1778552718427,34.5,81201.93,0.01,-0.22545,0.00018,14.16858]
[1778552721526,34.5,81206.95,0.01,-0.22453,0.00018,14.13653]
[1778552721708,34.5,81206.95,0.01,-0.22453,0.00018,14.13653]
[1778552721830,34.5,81209.43,0.01,-0.22408,0.00018,14.12075]
[1778552722423,34.5,81209.43,0.01,-0.22408,0.00018,14.12075]
[1778552722689,34.5,81209.43,0.01,-0.22408,0.00018,14.12075]
[1778552722780,34.5,81217.91,0.01,-0.22252,0.00018,14.06627]
[1778552728607,34.5,81221.49,0.01,-0.22186,0.00018,14.04321]
[1778552728632,34.5,81221.49,0.01,-0.22186,0.00018,14.04321]
[1778552728851,34.5,81221.49,0.01,-0.22186,0.00018,14.04321]
[1778552728892,34.5,81221.84,0.01,-0.2218,0.00018,14.04093]
[1778552729798,34.5,81221.84,0.01,-0.2218,0.00018,14.04093]
[1778552729829,34.5,81225.66,0.01,-0.2211,0.00018,14.01632]
[1778552730275,34.5,81225.66,0.01,-0.2211,0.00018,14.01632]
[1778552730707,34.5,81225.66,0.01,-0.2211,0.00018,14.01632]
[1778552730857,34.5,81226.49,0.01,-0.22095,0.00018,14.01098]
[1778552736249,34.5,81230.33,0.01,-0.22018,0.00018,13.97978]
[1778552736570,34.49,81221.8,0.01,-0.22173,0.00018,14.03468]
[1778552738822,34.49,81222.93,0.01,-0.22152,0.00018,14.02724]
[1778552738899,34.49,81225.18,0.01,-0.22111,0.00018,14.01268]
[1778552744123,34.49,81227.52,0.01,-0.22068,0.00018,13.99737]
[1778552745206,34.49,81227.71,0.01,-0.22064,0.00018,13.99609]
[1778552745618,34.49,81227.71,0.01,-0.22064,0.00018,13.99609]
[1778552748843,34.49,81227.57,0.01,-0.22066,0.00018,13.99689]
[1778552748946,34.49,81228.1,0.01,-0.22057,0.00018,13.99343]
[1778552754842,34.49,81227.68,0.01,-0.22064,0.00018,13.99598]
[1778552757597,34.49,81225.32,0.01,-0.22107,0.00018,14.0111]
[1778552757701,34.49,81225.7,0.01,-0.221,0.00018,14.00865]
[1778552759941,34.49,81224.93,0.01,-0.22113,0.00018,14.01349]
[1778552760426,34.49,81224.88,0.01,-0.22114,0.00018,14.01375]
[1778552765760,34.49,81224.9,0.01,-0.22113,0.00018,14.01319]
[1778552770806,34.49,81226.04,0.01,-0.22091,0.00018,14.00548]
[1778552775839,34.49,81227.41,0.01,-0.22065,0.00018,13.99634]
[1778552780874,34.48,81228.89,0.01,-0.22037,0.00018,13.98648]
[1778552785910,34.48,81230.83,0.01,-0.22001,0.00018,13.97364]
[1778552790947,34.48,81230.67,0.01,-0.22003,0.00018,13.97443]
[1778552795982,34.48,81229.16,0.01,-0.22023,0.00018,13.97762]
[1778552801078,34.48,81227.33,0.01,-0.22056,0.00018,13.98912]
[1778552801087,34.48,81227.33,0.01,-0.22056,0.00018,13.98912]
[1778552801089,34.48,81227.33,0.01,-0.22056,0.00018,13.98912]
[1778552801830,34.48,81216.15,0.01,-0.2226,0.00018,14.06096]
[1778552802828,34.48,81216.15,0.01,-0.2226,0.00018,14.06096]
[1778552802903,34.48,81215.1,0.01,-0.22279,0.00018,14.06756]
[1778552804062,34.48,81221.42,0.01,-0.22163,0.00018,14.02674]
[1778552809097,34.48,81228.85,0.01,-0.22026,0.00018,13.9784]
[1778552814929,34.47,81232.68,0.01,-0.21956,0.00018,13.95353]
[1778552819168,34.47,81226.12,0.01,-0.22075,0.00018,13.9958]
[1778552824202,34.47,81225.79,0.01,-0.2208,0.00018,13.9977]
[1778552829237,34.47,81226.19,0.01,-0.22072,0.00018,13.99489]
[1778552830772,34.47,81226.19,0.01,-0.22072,0.00018,13.99489]
[1778552830917,34.47,81226.19,0.01,-0.22072,0.00018,13.99489]
[1778552830954,34.47,81225.48,0.01,-0.22085,0.00018,13.9994]
[1778552832009,34.47,81225.48,0.01,-0.22085,0.00018,13.9994]
[1778552832019,34.47,81225.48,0.01,-0.22085,0.00018,13.9994]
[1778552832258,34.47,81232.04,0.01,-0.21966,0.00018,13.957]
[1778552833233,34.47,81232.04,0.01,-0.21966,0.00018,13.957]
[1778552833316,34.47,81232.04,0.01,-0.21966,0.00018,13.957]
[1778552833321,34.47,81232.04,0.01,-0.21966,0.00018,13.957]
[1778552833502,34.47,81232.04,0.01,-0.21966,0.00018,13.957]
[1778552833882,34.47,81229.61,0.01,-0.2201,0.00018,13.97275]
[1778552834676,34.47,81222.02,0.01,-0.22148,0.00018,14.02171]
[1778552835486,34.47,81222.02,0.01,-0.22148,0.00018,14.02171]
[1778552835591,34.47,81216.15,0.01,-0.22256,0.00018,14.05949]
[1778552841321,34.47,81216.13,0.01,-0.22254,0.00018,14.05899]
[1778552846357,34.47,81214.91,0.01,-0.22275,0.00018,14.06623]
[1778552851393,34.46,81215.32,0.01,-0.2226,0.00018,14.05676]
[1778552854416,34.46,81222.02,0.01,-0.22136,0.00018,14.0133]
[1778552859448,34.46,81223.88,0.01,-0.22101,0.00018,14.00108]
[1778552864784,34.46,81223.19,0.01,-0.22113,0.00018,14.00521]
[1778552867025,34.46,81225.06,0.01,-0.22079,0.00018,13.99309]
[1778552867054,34.46,81225.06,0.01,-0.22079,0.00018,13.99309]
[1778552868915,34.46,81225.7,0.01,-0.22067,0.00018,13.98887]
[1778552868946,34.46,81227.79,0.01,-0.22029,0.00018,13.97531]
[1778552869216,34.46,81227.79,0.01,-0.22029,0.00018,13.97531]
[1778552870006,34.46,81227.52,0.01,-0.22033,0.00018,13.97703]
[1778552872978,34.46,81223.54,0.01,-0.22106,0.00018,14.00268]
[1778552873022,34.46,81221.85,0.01,-0.22137,0.00018,14.01352]
[1778552873305,34.46,81221.85,0.01,-0.22137,0.00018,14.01352]
[1778552873546,34.46,81221.85,0.01,-0.22137,0.00018,14.01352]
[1778552874649,34.46,81221.85,0.01,-0.22137,0.00018,14.01352]
[1778552875087,34.46,81222.36,0.01,-0.22127,0.00018,14.0101]
[1778552880595,34.46,81220.12,0.01,-0.22167,0.00018,14.02427]
[1778552885145,34.46,81216.17,0.01,-0.22239,0.00018,14.04946]
[1778552885758,34.46,81222.61,0.01,-0.22121,0.00018,14.0079]
[1778552888960,34.46,81224.16,0.01,-0.22092,0.00018,13.99782]
[1778552890409,34.46,81224.76,0.01,-0.22081,0.00018,13.99394]
[1778552891041,34.46,81224.76,0.01,-0.22081,0.00018,13.99394]
[1778552891096,34.45,81217.61,0.01,-0.22212,0.00018,14.03995]
[1778552893963,34.45,81216.76,0.01,-0.22227,0.00018,14.04536]
[1778552894055,34.45,81221.2,0.01,-0.22146,0.00018,14.01664]
[1778552894329,34.45,81221.2,0.01,-0.22146,0.00018,14.01664]
[1778552894693,34.45,81221.2,0.01,-0.22146,0.00018,14.01664]
[1778552899730,34.45,81218.28,0.01,-0.22198,0.00018,14.03516]
[1778552904763,34.45,81220.35,0.01,-0.2216,0.00018,14.02152]
[1778552909799,34.45,81220.25,0.01,-0.22161,0.00018,14.02186]
[1778552915651,34.45,81220.72,0.01,-0.22145,0.00018,14.01229]
[1778552921882,34.45,81220.66,0.01,-0.22145,0.00018,14.01225]
[1778552927147,34.45,81222.59,0.01,-0.22109,0.00018,13.99952]
[1778552929892,34.45,81228.47,0.01,-0.22001,0.00018,13.96144]
[1778552929924,34.45,81228.47,0.01,-0.22001,0.00018,13.96144]
[1778552930033,34.45,81228.47,0.01,-0.22001,0.00018,13.96144]
[1778552930068,34.45,81233.01,0.01,-0.21918,0.00018,13.93207]
[1778552931967,34.45,81233.01,0.01,-0.21918,0.00018,13.9321]
[1778552932007,34.45,81243.7,0.01,-0.21725,0.00018,13.86284]
[1778552932252,34.45,81243.7,0.01,-0.21725,0.00018,13.86284]
[1778552932267,34.45,81243.7,0.01,-0.21725,0.00018,13.86284]
[1778552932292,34.45,81243.7,0.01,-0.21725,0.00018,13.86284]
[1778552932322,34.45,81243.7,0.01,-0.21725,0.00018,13.86284]
[1778552932968,34.45,81243.7,0.01,-0.21725,0.00018,13.86284]
[1778552936174,34.45,81252.92,0.01,-0.21558,0.00018,13.80259]
[1778552936997,34.44,81252.92,0.01,-0.21557,0.00018,13.80252]
[1778552938052,34.44,81252.92,0.01,-0.21557,0.00018,13.80252]
[1778552938106,34.44,81254.23,0.01,-0.21534,0.00018,13.79388]
[1778552943146,34.44,81254.04,0.01,-0.21536,0.00018,13.7948]
[1778552943857,34.44,81254.04,0.01,-0.21536,0.00018,13.79471]
[1778552943873,34.44,81254.04,0.01,-0.21536,0.00018,13.79471]
[1778552944047,34.44,81252.42,0.01,-0.21565,0.00018,13.80519]
[1778552945920,34.44,81253.53,0.01,-0.21545,0.00018,13.79786]
[1778552945947,34.44,81253.53,0.01,-0.21545,0.00018,13.79786]
[1778552946062,34.44,81253.72,0.01,-0.21541,0.00018,13.79653]
[1778552947763,34.44,81254.06,0.01,-0.21535,0.00018,13.79422]
[1778552948075,34.44,81253.74,0.01,-0.2154,0.00018,13.79622]
[1778552951118,34.44,81253.68,0.01,-0.21541,0.00018,13.79643]
[1778552952144,34.44,81254.83,0.01,-0.21519,0.00018,13.78875]
[1778552958148,34.44,81258.6,0.01,-0.2145,0.00018,13.76368]
[1778552960300,34.44,81258.76,0.01,-0.21447,0.00018,13.76251]
[1778552960333,34.44,81258.76,0.01,-0.21447,0.00018,13.76251]
[1778552960587,34.44,81258.76,0.01,-0.21447,0.00018,13.76251]
[1778552961168,34.44,81258.81,0.01,-0.21446,0.00018,13.76212]
[1778552966324,34.44,81259.99,0.01,-0.21424,0.00018,13.75412]
[1778552972245,34.43,81259.1,0.01,-0.21433,0.00018,13.75333]
[1778552977280,34.43,81258.2,0.01,-0.21448,0.00018,13.75887]
[1778552982520,34.43,81258.42,0.01,-0.21443,0.00018,13.75716]
[1778552982981,34.43,81258.42,0.01,-0.21443,0.00018,13.75716]
[1778552983081,34.43,81255.11,0.01,-0.21503,0.00018,13.77863]
[1778552988729,34.43,81251.38,0.01,-0.21569,0.00018,13.80259]
[1778552993501,34.43,81250.49,0.01,-0.21584,0.00018,13.808]
[1778552993602,34.43,81250.81,0.01,-0.21578,0.00018,13.80585]
[1778552999051,34.43,81248.96,0.01,-0.21611,0.00018,13.81765]
[1778552999142,34.43,81248.56,0.01,-0.21617,0.00018,13.82012]
[1778553001380,34.43,81248.11,0.01,-0.21625,0.00018,13.82299]
[1778553002289,34.43,81249.73,0.01,-0.21596,0.00018,13.81237]
[1778553002331,34.43,81249.73,0.01,-0.21596,0.00018,13.81237]
[1778553003354,34.43,81252.77,0.01,-0.21541,0.00018,13.79248]
[1778553003463,34.42,81252.77,0.01,-0.21541,0.00018,13.79242]
[1778553007764,34.42,81256.59,0.01,-0.21472,0.00018,13.7674]
[1778553007809,34.42,81256.88,0.01,-0.21467,0.00018,13.76549]
[1778553008279,34.42,81256.88,0.01,-0.21467,0.00018,13.76549]
[1778553008497,34.42,81256.88,0.01,-0.21466,0.00018,13.76547]
[1778553011950,34.42,81256.77,0.01,-0.21468,0.00018,13.76615]
[1778553012218,34.42,81257.93,0.01,-0.21447,0.00018,13.75853]
[1778553012808,34.42,81257.93,0.01,-0.21447,0.00018,13.75853]
[1778553012933,34.42,81245.38,0.01,-0.21674,0.00018,13.84038]
[1778553014154,34.42,81239.0,0.01,-0.21789,0.00018,13.88186]
[1778553014382,34.42,81239.0,0.01,-0.21789,0.00018,13.88186]
[1778553015537,34.42,81239.0,0.01,-0.21789,0.00018,13.88186]
[1778553015638,34.42,81237.92,0.01,-0.21809,0.00018,13.88883]
[1778553021589,34.42,81232.71,0.01,-0.21903,0.00018,13.92262]
[1778553027206,34.43,81234.49,0.01,-0.21872,0.00018,13.91141]
[1778553032666,34.43,81231.81,0.01,-0.21916,0.00018,13.92325]
[1778553037701,34.43,81228.77,0.01,-0.21973,0.00018,13.94344]
[1778553038724,34.43,81228.77,0.01,-0.21973,0.00018,13.94344]
[1778553039047,34.43,81228.77,0.01,-0.21973,0.00018,13.94344]
[1778553039233,34.43,81228.77,0.01,-0.21973,0.00018,13.94344]
[1778553039436,34.43,81228.19,0.01,-0.21984,0.00018,13.94739]
[1778553040179,34.43,81222.06,0.01,-0.22096,0.00018,13.9871]
[1778553041956,34.43,81217.44,0.01,-0.22181,0.00018,14.01697]
[1778553042007,34.43,81216.19,0.01,-0.22204,0.00018,14.02503]
[1778553042841,34.43,81208.66,0.01,-0.22343,0.00018,14.0735]
[1778553045757,34.43,81200.58,0.01,-0.22491,0.00018,14.12522]
[1778553050793,34.43,81198.75,0.01,-0.22524,0.00019,14.13639]
[1778553055827,34.43,81199.12,0.01,-0.22515,0.00019,14.13349]
[1778553060862,34.42,81201.7,0.01,-0.22467,0.00018,14.11658]
[1778553065897,34.42,81200.19,0.01,-0.22494,0.00018,14.12592]
[1778553070093,34.42,81190.9,0.01,-0.22665,0.00019,14.18509]
[1778553075968,34.42,81187.54,0.01,-0.22725,0.00019,14.20578]
[1778553076799,34.42,81187.54,0.01,-0.22725,0.00019,14.20578]
[1778553077045,34.42,81187.54,0.01,-0.22725,0.00019,14.20578]
[1778553077072,34.42,81187.54,0.01,-0.22725,0.00019,14.20578]
[1778553077764,34.42,81186.96,0.01,-0.22736,0.00019,14.20933]
[1778553078195,34.42,81185.96,0.01,-0.22753,0.00019,14.21542]
[1778553079137,34.42,81185.98,0.01,-0.22753,0.00019,14.21513]
[1778553081258,34.42,81185.98,0.01,-0.22753,0.00019,14.21513]
[1778553087168,34.41,81191.05,0.01,-0.22655,0.00019,14.18157]
[1778553093312,34.41,81190.28,0.01,-0.22661,0.00019,14.17964]
[1778553094047,34.41,81190.95,0.01,-0.22648,0.00019,14.17524]
[1778553094313,34.41,81189.87,0.01,-0.22668,0.00019,14.18203]
[1778553095192,34.41,81189.87,0.01,-0.22668,0.00019,14.18203]
[1778553095242,34.41,81186.22,0.01,-0.22736,0.00019,14.20521]
[1778553095888,34.41,81186.22,0.01,-0.22736,0.00019,14.20521]
[1778553096109,34.41,81186.22,0.01,-0.22735,0.00019,14.20506]
[1778553097571,34.41,81184.83,0.01,-0.22761,0.00019,14.21376]
[1778553097726,34.41,81184.83,0.01,-0.22761,0.00019,14.21376]
[1778553098124,34.4,81184.83,0.01,-0.2276,0.00019,14.21359]
[1778553100468,34.4,81180.05,0.01,-0.2285,0.00019,14.24418]
[1778553101588,34.41,81178.62,0.01,-0.22877,0.00019,14.25333]
[1778553102836,34.41,81181.36,0.01,-0.22826,0.00019,14.23596]
[1778553103893,34.41,81180.7,0.01,-0.22838,0.00019,14.24023]
[1778553107309,34.41,81173.85,0.01,-0.22967,0.00019,14.28403]
[1778553113228,34.41,81172.78,0.01,-0.22987,0.00019,14.29096]
[1778553114235,34.41,81178.99,0.01,-0.22871,0.00019,14.25146]
[1778553119270,34.41,81179.72,0.01,-0.22857,0.00019,14.24683]
[1778553124307,34.41,81182.1,0.01,-0.22813,0.00019,14.23172]
[1778553129071,34.41,81181.54,0.01,-0.22824,0.00019,14.23531]
[1778553132753,34.41,81186.87,0.01,-0.22724,0.00019,14.20136]
[1778553133372,34.41,81186.87,0.01,-0.22724,0.00019,14.20136]
[1778553134214,34.41,81188.33,0.01,-0.22697,0.00019,14.19208]
[1778553138380,34.41,81188.29,0.01,-0.22698,0.00019,14.1924]
[1778553138552,34.41,81188.29,0.01,-0.22698,0.00019,14.1924]
[1778553138578,34.41,81188.29,0.01,-0.22698,0.00019,14.1924]
[1778553139264,34.41,81195.18,0.01,-0.2257,0.00019,14.14836]
[1778553140769,34.41,81195.18,0.01,-0.2257,0.00019,14.14836]
[1778553140824,34.41,81210.52,0.01,-0.22287,0.00018,14.04976]
[1778553146460,34.41,81210.23,0.01,-0.22292,0.00018,14.05154]
[1778553151496,34.41,81207.37,0.01,-0.22338,0.00018,14.06369]
[1778553156530,34.41,81205.7,0.01,-0.22369,0.00018,14.07438]
[1778553157756,34.41,81205.7,0.01,-0.22369,0.00018,14.07438]
[1778553157794,34.41,81202.45,0.01,-0.22429,0.00018,14.09524]
[1778553163579,34.41,81204.05,0.01,-0.22399,0.00018,14.0848]
[1778553165828,34.41,81204.51,0.01,-0.2239,0.00018,14.08183]
[1778553165855,34.41,81204.51,0.01,-0.2239,0.00018,14.08183]
[1778553165862,34.41,81204.51,0.01,-0.2239,0.00018,14.08183]
[1778553165944,34.41,81204.51,0.01,-0.2239,0.00018,14.08183]
[1778553166270,34.41,81204.51,0.01,-0.2239,0.00018,14.08183]
[1778553166325,34.41,81204.51,0.01,-0.2239,0.00018,14.08183]
[1778553166310,34.41,81206.37,0.01,-0.22356,0.00018,14.06985]
[1778553166600,34.41,81206.37,0.01,-0.22356,0.00018,14.06985]
[1778553167949,34.41,81213.31,0.01,-0.22228,0.00018,14.02517]
[1778553172818,34.41,81212.27,0.01,-0.22247,0.00018,14.03202]
[1778553172855,34.41,81212.18,0.01,-0.22249,0.00018,14.03263]
[1778553178082,34.41,81216.78,0.01,-0.22165,0.00018,14.00318]
[1778553178141,34.41,81216.78,0.01,-0.22165,0.00018,14.00318]
[1778553178156,34.41,81221.16,0.01,-0.22085,0.00018,13.97489]
[1778553182563,34.41,81223.97,0.01,-0.22033,0.00018,13.9564]
[1778553183927,34.41,81223.97,0.01,-0.22032,0.00018,13.95624]
[1778553184250,34.41,81223.97,0.01,-0.22032,0.00018,13.95624]
[1778553184415,34.4,81221.15,0.01,-0.22083,0.00018,13.97414]
[1778553191195,34.4,81219.02,0.01,-0.2212,0.00018,13.98716]
[1778553193435,34.4,81220.1,0.01,-0.22098,0.00018,13.97936]
[1778553193731,34.4,81220.1,0.01,-0.22098,0.00018,13.97936]
[1778553196613,34.4,81214.47,0.01,-0.222,0.00018,14.01536]
[1778553197804,34.4,81215.56,0.01,-0.2218,0.00018,14.00834]
[1778553198372,34.4,81214.6,0.01,-0.22198,0.00018,14.01455]
[1778553202559,34.4,81209.23,0.01,-0.22297,0.00018,14.04911]
[1778553202854,34.4,81209.23,0.01,-0.22297,0.00018,14.04911]
[1778553208014,34.39,81204.36,0.01,-0.22385,0.00018,14.08014]
[1778553213932,34.39,81208.79,0.01,-0.22296,0.00018,14.04503]
[1778553218968,34.39,81208.27,0.01,-0.22306,0.00018,14.04821]
[1778553224335,34.39,81203.04,0.01,-0.22401,0.00018,14.08163]
[1778553230047,34.39,81202.4,0.01,-0.22412,0.00018,14.08528]
[1778553235083,34.39,81201.13,0.01,-0.22435,0.00018,14.09319]
[1778553240117,34.39,81203.43,0.01,-0.22392,0.00018,14.07818]
[1778553242589,34.39,81199.17,0.01,-0.2247,0.00019,14.10549]
[1778553243137,34.39,81191.93,0.01,-0.22604,0.00019,14.15184]
[1778553248330,34.38,81189.66,0.01,-0.22645,0.00019,14.16588]
[1778553254215,34.38,81187.01,0.01,-0.22692,0.00019,14.18185]
[1778553258367,34.38,81187.7,0.01,-0.22677,0.00019,14.17673]
[1778553262934,34.38,81187.7,0.01,-0.22677,0.00019,14.17673]
[1778553262944,34.38,81187.7,0.01,-0.22677,0.00019,14.17673]
[1778553263013,34.38,81187.7,0.01,-0.22677,0.00019,14.17673]
[1778553263118,34.38,81187.7,0.01,-0.22677,0.00019,14.17673]
[1778553263279,34.37,81188.49,0.01,-0.22661,0.00019,14.17111]
[1778553265325,34.37,81178.43,0.01,-0.22848,0.00019,14.2351]
[1778553270328,34.37,81176.86,0.01,-0.22876,0.00019,14.24477]
[1778553273926,34.37,81178.25,0.01,-0.22843,0.00019,14.22954]
[1778553273980,34.37,81178.25,0.01,-0.22843,0.00019,14.22954]
[1778553281407,34.37,81178.45,0.01,-0.22838,0.00019,14.22786]
[1778553286445,34.37,81175.58,0.01,-0.22892,0.00019,14.24597]
[1778553291478,34.37,81174.48,0.01,-0.22912,0.00019,14.2528]
[1778553297520,34.37,81171.67,0.01,-0.22966,0.00019,14.27116]
[1778553298696,34.37,81170.96,0.01,-0.22979,0.00019,14.27575]
[1778553299537,34.37,81170.75,0.01,-0.22984,0.00019,14.27715]
[1778553301371,34.37,81163.66,0.01,-0.23117,0.00019,14.32226]
[1778553302787,34.37,81158.96,0.01,-0.23206,0.00019,14.352]
[1778553302805,34.37,81158.96,0.01,-0.23206,0.00019,14.352]
[1778553302823,34.37,81158.96,0.01,-0.23206,0.00019,14.352]
[1778553303489,34.37,81150.64,0.01,-0.23363,0.00019,14.40452]
[1778553304195,34.37,81150.64,0.01,-0.23363,0.00019,14.40452]
[1778553304404,34.37,81144.68,0.01,-0.23477,0.00019,14.44207]
[1778553306449,34.37,81137.16,0.01,-0.2362,0.00019,14.48932]
[1778553307020,34.37,81137.16,0.01,-0.2362,0.00019,14.48932]
[1778553307254,34.37,81137.34,0.01,-0.23616,0.00019,14.4882]
[1778553310343,34.37,81140.97,0.01,-0.23548,0.00019,14.46564]
[1778553310502,34.37,81140.97,0.01,-0.23548,0.00019,14.46564]
[1778553310491,34.37,81142.01,0.01,-0.23528,0.00019,14.45922]
[1778553310811,34.37,81133.86,0.01,-0.23684,0.00019,14.51028]
[1778553311673,34.37,81133.86,0.01,-0.23684,0.00019,14.51028]
[1778553311966,34.37,81133.86,0.01,-0.23684,0.00019,14.51028]
[1778553312049,34.37,81133.86,0.01,-0.23684,0.00019,14.51028]
[1778553312438,34.37,81133.86,0.01,-0.23684,0.00019,14.51028]
[1778553312502,34.37,81133.86,0.01,-0.23684,0.00019,14.51028]
[1778553312496,34.37,81116.46,0.01,-0.24018,0.00019,14.61874]
[1778553313020,34.37,81116.46,0.01,-0.24018,0.00019,14.61874]
[1778553313061,34.37,81116.46,0.01,-0.24018,0.00019,14.61874]
[1778553313241,34.37,81116.46,0.01,-0.24018,0.00019,14.61874]
[1778553313355,34.37,81116.46,0.01,-0.24018,0.00019,14.61874]
[1778553313383,34.37,81088.15,0.01,-0.24567,0.00019,14.79346]
[1778553314424,34.38,81083.81,0.01,-0.24652,0.0002,14.82015]
[1778553318457,34.38,81089.59,0.01,-0.2454,0.00019,14.78524]
[1778553318519,34.38,81090.26,0.01,-0.24528,0.00019,14.78129]
[1778553318852,34.38,81090.26,0.01,-0.24528,0.00019,14.78129]
[1778553318917,34.38,81091.18,0.01,-0.2451,0.00019,14.77582]
[1778553319759,34.38,81091.18,0.01,-0.2451,0.00019,14.77582]
[1778553320494,34.38,81091.18,0.01,-0.2451,0.00019,14.77582]
[1778553320495,34.38,81096.8,0.01,-0.24401,0.00019,14.74129]
[1778553322492,34.38,81098.23,0.01,-0.24373,0.00019,14.73248]
[1778553322698,34.38,81099.67,0.01,-0.24345,0.00019,14.72361]
[1778553328527,34.38,81100.26,0.01,-0.24334,0.00019,14.71997]
[1778553329238,34.38,81100.23,0.01,-0.24334,0.00019,14.72015]
[1778553329347,34.38,81100.23,0.01,-0.24334,0.00019,14.72015]
[1778553329466,34.38,81100.23,0.01,-0.24334,0.00019,14.72015]
[1778553330631,34.38,81100.77,0.01,-0.24324,0.00019,14.71682]
[1778553330754,34.38,81106.91,0.01,-0.24205,0.00019,14.67899]
[1778553331763,34.38,81112.5,0.01,-0.24091,0.00019,14.63836]
[1778553336524,34.38,81112.94,0.01,-0.24084,0.00019,14.63588]
[1778553336557,34.38,81113.06,0.01,-0.24082,0.00019,14.63522]
[1778553341831,34.38,81114.49,0.01,-0.24056,0.00019,14.62687]
[1778553345784,34.38,81119.9,0.01,-0.23952,0.00019,14.59357]
[1778553346406,34.38,81119.9,0.01,-0.23952,0.00019,14.59357]
[1778553347100,34.38,81121.75,0.01,-0.23917,0.00019,14.58208]
[1778553348922,34.39,81124.47,0.01,-0.23866,0.00019,14.56544]
[1778553349372,34.39,81126.21,0.01,-0.23833,0.00019,14.55475]
[1778553350947,34.39,81126.21,0.01,-0.23833,0.00019,14.55491]
[1778553350999,34.39,81127.47,0.01,-0.23809,0.00019,14.54722]
[1778553356050,34.39,81128.38,0.01,-0.23793,0.00019,14.54186]
[1778553359704,34.39,81130.57,0.01,-0.23753,0.00019,14.52882]
[1778553359729,34.39,81130.57,0.01,-0.23753,0.00019,14.52882]
[1778553359741,34.39,81130.57,0.01,-0.23753,0.00019,14.52882]
[1778553360243,34.39,81138.75,0.01,-0.23597,0.00019,14.47777]
[1778553365268,34.4,81144.72,0.01,-0.23485,0.00019,14.44097]
[1778553371040,34.4,81146.38,0.01,-0.23456,0.00019,14.4314]
[1778553376078,34.4,81144.13,0.01,-0.23501,0.00019,14.4463]
[1778553380051,34.41,81148.14,0.01,-0.23426,0.00019,14.42155]
[1778553387153,34.41,81149.17,0.01,-0.23411,0.00019,14.41646]
[1778553392187,34.42,81151.05,0.01,-0.23372,0.00019,14.39946]
[1778553397223,34.42,81149.67,0.01,-0.23401,0.00019,14.40919]
[1778553402259,34.43,81148.06,0.01,-0.23435,0.00019,14.42035]
[1778553409431,34.43,81150.08,0.01,-0.23401,0.00019,14.40915]
[1778553412508,34.43,81150.08,0.01,-0.23402,0.00019,14.40937]
[1778553414243,34.44,81148.56,0.01,-0.23432,0.00019,14.41944]
[1778553415349,34.44,81159.04,0.01,-0.23235,0.00019,14.35377]
[1778553415954,34.44,81159.04,0.01,-0.23235,0.00019,14.35377]
[1778553416441,34.44,81163.46,0.01,-0.23152,0.00019,14.32605]
[1778553420795,34.44,81164.96,0.01,-0.23126,0.00019,14.31728]
[1778553421440,34.44,81164.96,0.01,-0.23126,0.00019,14.31728]
[1778553423903,34.44,81157.0,0.01,-0.23277,0.00019,14.36796]
[1778553428919,34.45,81154.89,0.01,-0.23319,0.00019,14.38183]
[1778553434367,34.45,81156.97,0.01,-0.23281,0.00019,14.36936]
[1778553435034,34.45,81155.71,0.01,-0.23305,0.00019,14.37742]
[1778553440524,34.45,81157.5,0.01,-0.23274,0.00019,14.36693]
[1778553445564,34.46,81159.6,0.01,-0.23236,0.00019,14.35445]
[1778553449049,34.46,81157.02,0.01,-0.23286,0.00019,14.37113]
[1778553449587,34.46,81157.02,0.01,-0.23287,0.00019,14.37127]
[1778553450594,34.46,81171.96,0.01,-0.23006,0.00019,14.2769]
[1778553451601,34.46,81177.55,0.01,-0.22895,0.00019,14.23532]
[1778553454000,34.46,81177.58,0.01,-0.22895,0.00019,14.23527]
[1778553454622,34.46,81176.06,0.01,-0.22924,0.00019,14.24507]
[1778553456139,34.46,81175.67,0.01,-0.22931,0.00019,14.24768]
[1778553456255,34.46,81175.67,0.01,-0.22931,0.00019,14.24768]
[1778553458618,34.46,81169.66,0.01,-0.23045,0.00019,14.28618]
[1778553458658,34.46,81169.66,0.01,-0.23045,0.00019,14.28618]
[1778553458650,34.47,81165.93,0.01,-0.23116,0.00019,14.30996]
[1778553459687,34.47,81165.93,0.01,-0.23116,0.00019,14.30996]
[1778553459695,34.47,81158.76,0.01,-0.23251,0.00019,14.35536]
[1778553461745,34.47,81155.33,0.01,-0.23317,0.00019,14.37718]
[1778553461978,34.47,81155.33,0.01,-0.23317,0.00019,14.37718]
[1778553462678,34.47,81155.33,0.01,-0.23317,0.00019,14.37729]
[1778553467714,34.47,81153.15,0.01,-0.2336,0.00019,14.39148]
[1778553473389,34.47,81150.8,0.01,-0.23405,0.00019,14.40665]
[1778553474869,34.47,81151.22,0.01,-0.23398,0.00019,14.4042]
[1778553474961,34.47,81145.8,0.01,-0.23501,0.00019,14.43836]
[1778553481700,34.48,81145.53,0.01,-0.23507,0.00019,14.44041]
[1778553482560,34.48,81145.41,0.01,-0.2351,0.00019,14.44125]
[1778553487854,34.48,81146.18,0.01,-0.23497,0.00019,14.43701]
[1778553492047,34.48,81143.25,0.01,-0.23553,0.00019,14.45561]
[1778553492513,34.48,81143.25,0.01,-0.23553,0.00019,14.45561]
[1778553493266,34.48,81142.45,0.01,-0.23569,0.00019,14.4607]
[1778553493293,34.48,81138.19,0.01,-0.2365,0.00019,14.48739]
[1778553497992,34.48,81138.26,0.01,-0.23649,0.00019,14.48716]
[1778553498028,34.48,81139.49,0.01,-0.23626,0.00019,14.47952]
[1778553501278,34.48,81138.84,0.01,-0.23639,0.00019,14.48367]
[1778553501427,34.48,81138.84,0.01,-0.23639,0.00019,14.48371]
[1778553505243,34.48,81135.27,0.01,-0.23707,0.00019,14.50603]
[1778553505252,34.48,81135.27,0.01,-0.23707,0.00019,14.50603]
[1778553505624,34.48,81135.27,0.01,-0.23707,0.00019,14.50603]
[1778553505635,34.48,81137.03,0.01,-0.23674,0.00019,14.49508]
[1778553505779,34.48,81137.03,0.01,-0.23674,0.00019,14.49508]
[1778553505988,34.48,81137.03,0.01,-0.23674,0.00019,14.49508]
[1778553506117,34.48,81137.03,0.01,-0.23674,0.00019,14.49508]
[1778553506171,34.48,81137.03,0.01,-0.23674,0.00019,14.49508]
[1778553506294,34.48,81116.18,0.01,-0.24073,0.00019,14.6246]
[1778553506950,34.48,81116.18,0.01,-0.24073,0.00019,14.6246]
[1778553507391,34.48,81116.18,0.01,-0.24073,0.00019,14.6246]
[1778553507409,34.48,81104.1,0.01,-0.24306,0.00019,14.6991]
[1778553508344,34.48,81104.1,0.01,-0.24306,0.00019,14.6991]
[1778553509413,34.48,81102.09,0.01,-0.24345,0.00019,14.71144]
[1778553509643,34.48,81102.01,0.01,-0.24347,0.00019,14.71192]
[1778553512936,34.48,81102.28,0.01,-0.24335,0.00019,14.70411]
[1778553513030,34.48,81102.28,0.01,-0.24335,0.00019,14.70409]
[1778553514821,34.48,81100.68,0.01,-0.24366,0.00019,14.71399]
[1778553515451,34.48,81109.37,0.01,-0.24199,0.00019,14.66066]
[1778553522094,34.49,81114.81,0.01,-0.24097,0.00019,14.62803]
[1778553525115,34.49,81106.48,0.01,-0.24258,0.00019,14.67951]
[1778553530280,34.49,81107.39,0.01,-0.2424,0.00019,14.67384]
[1778553534734,34.49,81107.98,0.01,-0.24228,0.00019,14.67018]
[1778553540350,34.49,81116.21,0.01,-0.24072,0.00019,14.62004]
[1778553545386,34.5,81116.43,0.01,-0.24069,0.00019,14.61927]
[1778553545495,34.5,81114.79,0.01,-0.24101,0.00019,14.62955]
[1778553546063,34.5,81114.79,0.01,-0.24101,0.00019,14.62955]
[1778553546264,34.5,81114.79,0.01,-0.24102,0.00019,14.62969]
[1778553546894,34.5,81114.79,0.01,-0.24102,0.00019,14.62969]
[1778553547270,34.5,81115.79,0.01,-0.24083,0.00019,14.62367]
[1778553549049,34.5,81114.71,0.01,-0.24104,0.00019,14.63047]
[1778553549284,34.5,81114.65,0.01,-0.24106,0.00019,14.63098]
[1778553550420,34.5,81121.68,0.01,-0.23971,0.00019,14.5877]
[1778553556673,34.5,81126.73,0.01,-0.23878,0.00019,14.55747]
[1778553562375,34.51,81121.66,0.01,-0.23979,0.00019,14.59037]
[1778553567625,34.52,81121.74,0.01,-0.2398,0.00019,14.59052]
[1778553573451,34.52,81118.58,0.01,-0.24039,0.00019,14.60541]
[1778553579495,34.53,81116.61,0.01,-0.2408,0.00019,14.61868]
[1778553584530,34.53,81113.76,0.01,-0.24137,0.00019,14.63702]
[1778553589616,34.54,81112.96,0.01,-0.24155,0.00019,14.64271]
[1778553596631,34.54,81113.23,0.01,-0.24151,0.00019,14.64149]
[1778553597473,34.54,81113.74,0.01,-0.24143,0.00019,14.63893]
[1778553597504,34.54,81113.74,0.01,-0.24143,0.00019,14.63893]
[1778553602075,34.54,81109.5,0.01,-0.24227,0.00019,14.66568]
[1778553608709,34.55,81108.99,0.01,-0.24239,0.00019,14.66974]
[1778553613742,34.55,81111.25,0.01,-0.24198,0.00019,14.65654]
[1778553620793,34.56,81111.75,0.01,-0.24191,0.00019,14.65446]
[1778553625827,34.56,81112.64,0.01,-0.24176,0.00019,14.6497]
[1778553628700,34.56,81112.79,0.01,-0.24174,0.00019,14.64906]
[1778553634889,34.57,81113.8,0.01,-0.24152,0.00019,14.63771]
[1778553639847,34.57,81113.68,0.01,-0.24155,0.00019,14.63889]
[1778553644961,34.57,81109.5,0.01,-0.24239,0.00019,14.66563]
[1778553649998,34.58,81109.69,0.01,-0.24238,0.00019,14.66515]
[1778553655466,34.58,81111.69,0.01,-0.242,0.00019,14.65332]
[1778553660601,34.58,81115.99,0.01,-0.24118,0.00019,14.62707]
[1778553666110,34.58,81117.19,0.01,-0.24096,0.00019,14.62007]
[1778553671267,34.58,81117.87,0.01,-0.24084,0.00019,14.61605]
[1778553676382,34.58,81116.2,0.01,-0.24116,0.00019,14.6264]
[1778553682573,34.58,81116.24,0.01,-0.24116,0.00019,14.62627]
[1778553682881,34.58,81116.24,0.01,-0.24116,0.00019,14.62627]
[1778553683043,34.58,81116.84,0.01,-0.24104,0.00019,14.62262]
[1778553683229,34.58,81116.96,0.01,-0.24102,0.00019,14.62191]
[1778553684219,34.58,81116.96,0.01,-0.24102,0.00019,14.62191]
[1778553684278,34.58,81116.96,0.01,-0.24102,0.00019,14.62191]
[1778553684418,34.58,81116.96,0.01,-0.24102,0.00019,14.62191]
[1778553684493,34.59,81126.75,0.01,-0.23915,0.00019,14.56161]
[1778553686744,34.59,81126.75,0.01,-0.23915,0.00019,14.56171]
[1778553689600,34.59,81125.67,0.01,-0.23936,0.00019,14.56862]
[1778553690105,34.59,81126.46,0.01,-0.23922,0.00019,14.56382]
[1778553692301,34.59,81127.19,0.01,-0.23902,0.00019,14.55329]
[1778553692357,34.59,81128.18,0.01,-0.23883,0.00019,14.54725]
[1778553696383,34.59,81128.25,0.01,-0.23883,0.00019,14.54706]
[1778553696541,34.59,81128.25,0.01,-0.23883,0.00019,14.54706]
[1778553696919,34.59,81128.25,0.01,-0.23883,0.00019,14.54706]
[1778553696642,34.59,81124.3,0.01,-0.23958,0.00019,14.57154]
[1778553697004,34.59,81124.3,0.01,-0.23958,0.00019,14.57154]
[1778553697516,34.59,81124.3,0.01,-0.23958,0.00019,14.57154]
[1778553697567,34.59,81124.3,0.01,-0.23958,0.00019,14.57154]
[1778553697607,34.59,81124.8,0.01,-0.23949,0.00019,14.56849]
[1778553698259,34.59,81124.8,0.01,-0.23949,0.00019,14.56849]
[1778553698297,34.59,81124.8,0.01,-0.23949,0.00019,14.56849]
[1778553698963,34.59,81124.8,0.01,-0.23949,0.00019,14.56849]
[1778553699606,34.59,81127.44,0.01,-0.23899,0.00019,14.55222]
[1778553699826,34.59,81127.44,0.01,-0.23899,0.00019,14.55222]
[1778553699882,34.59,81127.44,0.01,-0.23899,0.00019,14.55222]
[1778553701477,34.59,81121.36,0.01,-0.24015,0.00019,14.58989]
[1778553707404,34.59,81118.84,0.01,-0.24064,0.00019,14.60548]
[1778553712440,34.59,81118.92,0.01,-0.24063,0.00019,14.60509]
[1778553716723,34.59,81118.47,0.01,-0.24071,0.00019,14.60791]
[1778553716927,34.59,81118.54,0.01,-0.2407,0.00019,14.60749]
[1778553722733,34.59,81118.9,0.01,-0.24064,0.00019,14.60536]
[1778553723350,34.59,81123.38,0.01,-0.23978,0.00019,14.57776]
[1778553723486,34.59,81123.38,0.01,-0.23978,0.00019,14.57776]
[1778553723886,34.59,81123.38,0.01,-0.23978,0.00019,14.57776]
[1778553723896,34.59,81123.38,0.01,-0.23978,0.00019,14.57776]
[1778553723981,34.59,81130.36,0.01,-0.23844,0.00019,14.53467]
[1778553726884,34.59,81132.36,0.01,-0.23807,0.00019,14.52249]
[1778553726984,34.59,81133.79,0.01,-0.2378,0.00019,14.51374]
[1778553732581,34.6,81134.85,0.01,-0.23762,0.00019,14.50781]
[1778553737616,34.6,81135.6,0.01,-0.23749,0.00019,14.5037]
[1778553742791,34.6,81137.58,0.01,-0.23713,0.00019,14.49186]
[1778553748917,34.61,81138.6,0.01,-0.23695,0.00019,14.4862]
[1778553754195,34.61,81138.27,0.01,-0.23697,0.00019,14.48275]
[1778553760706,34.61,81135.73,0.01,-0.23747,0.00019,14.49904]
[1778553765814,34.61,81135.28,0.01,-0.23757,0.00019,14.50206]
[1778553770860,34.61,81134.75,0.01,-0.23766,0.00019,14.50526]
[1778553776712,34.61,81133.54,0.01,-0.2379,0.00019,14.51282]
[1778553781812,34.61,81131.59,0.01,-0.23828,0.00019,14.52517]
[1778553787421,34.61,81130.08,0.01,-0.23857,0.00019,14.53475]
[1778553792923,34.62,81128.67,0.01,-0.23885,0.00019,14.54372]
[1778553796700,34.62,81123.45,0.01,-0.23985,0.00019,14.57605]
[1778553797909,34.62,81123.45,0.01,-0.23985,0.00019,14.57606]
[1778553798041,34.62,81123.35,0.01,-0.23987,0.00019,14.57669]
[1778553803077,34.62,81122.35,0.01,-0.24006,0.00019,14.58289]
[1778553804915,34.62,81121.64,0.01,-0.2402,0.00019,14.58728]
[1778553806527,34.62,81121.26,0.01,-0.24027,0.00019,14.58965]
[1778553807935,34.62,81121.04,0.01,-0.24032,0.00019,14.59102]
[1778553809929,34.62,81121.76,0.01,-0.24018,0.00019,14.58659]
[1778553810611,34.62,81123.56,0.01,-0.23984,0.00019,14.57564]
[1778553815377,34.62,81129.02,0.01,-0.23876,0.00019,14.53656]
[1778553820522,34.62,81131.09,0.01,-0.23838,0.00019,14.52435]
[1778553820950,34.62,81131.09,0.01,-0.23838,0.00019,14.52435]
[1778553820990,34.62,81131.09,0.01,-0.23838,0.00019,14.52435]
[1778553824837,34.63,81137.14,0.01,-0.23724,0.00019,14.48745]
[1778553826335,34.63,81137.92,0.01,-0.2371,0.00019,14.48268]
[1778553827014,34.63,81137.92,0.01,-0.2371,0.00019,14.48268]
[1778553827036,34.63,81138.55,0.01,-0.23698,0.00019,14.4789]
[1778553832392,34.63,81142.93,0.01,-0.23617,0.00019,14.45223]
[1778553838321,34.63,81146.3,0.01,-0.23555,0.00019,14.43198]
[1778553843865,34.64,81145.15,0.01,-0.23578,0.00019,14.43962]
[1778553849398,34.64,81143.3,0.01,-0.23615,0.00019,14.45193]
[1778553854433,34.64,81142.98,0.01,-0.23623,0.00019,14.45448]
[1778553859467,34.65,81142.78,0.01,-0.23629,0.00019,14.45626]
[1778553863721,34.65,81144.12,0.01,-0.23604,0.00019,14.44828]
[1778553864913,34.65,81146.69,0.01,-0.23556,0.00019,14.43239]
[1778553864955,34.65,81148.43,0.01,-0.23523,0.00019,14.42167]
[1778553866948,34.65,81148.43,0.01,-0.23524,0.00019,14.4218]
[1778553867047,34.65,81148.47,0.01,-0.23523,0.00019,14.42168]
[1778553868394,34.65,81148.47,0.01,-0.23523,0.00019,14.42168]
[1778553868482,34.65,81148.05,0.01,-0.23532,0.00019,14.42455]
[1778553872530,34.65,81147.96,0.01,-0.23528,0.00019,14.41905]
[1778553873124,34.65,81147.79,0.01,-0.23531,0.00019,14.42015]
[1778553877069,34.65,81147.91,0.01,-0.23529,0.00019,14.41958]
[1778553877140,34.65,81147.54,0.01,-0.23537,0.00019,14.42194]
[1778553879134,34.65,81147.55,0.01,-0.23537,0.00019,14.42193]
[1778553880074,34.67,81146.7,0.01,-0.23561,0.00019,14.43003]
[1778553884931,34.69,81146.0,0.01,-0.2359,0.00019,14.43973]
[1778553884962,34.69,81146.0,0.01,-0.2359,0.00019,14.43973]
[1778553885047,34.69,81146.0,0.01,-0.2359,0.00019,14.43973]
[1778553885072,34.7,81145.29,0.01,-0.23607,0.00019,14.44545]
[1778553886106,34.7,81145.29,0.01,-0.23607,0.00019,14.44545]
[1778553886111,34.7,81145.29,0.01,-0.23607,0.00019,14.44545]
[1778553886122,34.7,81145.15,0.01,-0.2361,0.00019,14.44644]
[1778553891203,34.7,81146.02,0.01,-0.23596,0.00019,14.44172]
[1778553891772,34.7,81146.02,0.01,-0.23596,0.00019,14.44172]
[1778553892053,34.7,81139.61,0.01,-0.23718,0.00019,14.4816]
[1778553892944,34.7,81139.61,0.01,-0.23718,0.00019,14.4816]
[1778553892996,34.7,81139.61,0.01,-0.23718,0.00019,14.4816]
[1778553893035,34.7,81139.61,0.01,-0.23718,0.00019,14.4816]
[1778553893148,34.7,81139.61,0.01,-0.23718,0.00019,14.4816]
[1778553893152,34.7,81127.3,0.01,-0.23953,0.00019,14.5577]
[1778553893393,34.7,81127.3,0.01,-0.23953,0.00019,14.5577]
[1778553893411,34.7,81127.3,0.01,-0.23953,0.00019,14.5577]
[1778553893865,34.7,81127.3,0.01,-0.23953,0.00019,14.5577]
[1778553893909,34.7,81127.3,0.01,-0.23953,0.00019,14.5577]
[1778553893917,34.7,81110.72,0.01,-0.24271,0.00019,14.65951]
[1778553894933,34.7,81110.72,0.01,-0.24271,0.00019,14.65951]
[1778553894948,34.7,81110.72,0.01,-0.24271,0.00019,14.65951]
[1778553895033,34.7,81108.1,0.01,-0.24321,0.00019,14.67555]
[1778553898046,34.7,81107.26,0.01,-0.24337,0.00019,14.68051]
[1778553898147,34.7,81109.54,0.01,-0.24293,0.00019,14.66653]
[1778553899227,34.7,81109.54,0.01,-0.24293,0.00019,14.66646]
[1778553899747,34.7,81110.2,0.01,-0.2428,0.00019,14.66237]
[1778553901592,34.7,81110.82,0.01,-0.24268,0.00019,14.65852]
[1778553902891,34.7,81118.51,0.01,-0.2412,0.00019,14.61137]
[1778553903925,34.7,81118.51,0.01,-0.2412,0.00019,14.61137]
[1778553903950,34.7,81118.23,0.01,-0.24125,0.00019,14.61307]
[1778553904241,34.7,81118.23,0.01,-0.24125,0.00019,14.61307]
[1778553905004,34.7,81118.68,0.01,-0.24116,0.00019,14.6103]
[1778553907926,34.7,81118.68,0.01,-0.24116,0.00019,14.61029]
[1778553907975,34.7,81118.68,0.01,-0.24116,0.00019,14.61029]
[1778553908263,34.7,81119.39,0.01,-0.24103,0.00019,14.60592]
[1778553908811,34.7,81119.39,0.01,-0.24103,0.00019,14.60591]
[1778553912967,34.7,81126.32,0.01,-0.2397,0.00019,14.56335]
[1778553918258,34.7,81128.43,0.01,-0.2393,0.00019,14.5503]
[1778553918868,34.7,81128.43,0.01,-0.2393,0.00019,14.5503]
[1778553919176,34.7,81128.43,0.01,-0.2393,0.00019,14.5503]
[1778553919203,34.7,81133.79,0.01,-0.23828,0.00019,14.51727]
[1778553919785,34.7,81133.79,0.01,-0.23828,0.00019,14.51727]
[1778553919893,34.7,81134.06,0.01,-0.23823,0.00019,14.51563]
[1778553923047,34.7,81138.38,0.01,-0.23741,0.00019,14.48905]
[1778553924399,34.7,81143.3,0.01,-0.23648,0.00019,14.45871]
[1778553924846,34.7,81143.3,0.01,-0.23648,0.00019,14.45871]
[1778553924853,34.7,81143.3,0.01,-0.23648,0.00019,14.45871]
[1778553925193,34.7,81143.3,0.01,-0.23648,0.00019,14.45871]
[1778553925033,34.7,81151.0,0.01,-0.23502,0.00019,14.41099]
[1778553925264,34.7,81151.0,0.01,-0.23502,0.00019,14.41099]
[1778553925863,34.7,81151.0,0.01,-0.23502,0.00019,14.41099]
[1778553926206,34.7,81154.96,0.01,-0.23428,0.00019,14.38638]
[1778553926411,34.7,81154.96,0.01,-0.23428,0.00019,14.38638]
[1778553926447,34.7,81154.96,0.01,-0.23428,0.00019,14.38638]
[1778553927110,34.7,81166.51,0.01,-0.23211,0.00019,14.31425]
[1778553929165,34.7,81177.99,0.01,-0.22996,0.00019,14.24232]
[1778553931966,34.7,81182.85,0.01,-0.22907,0.00019,14.21199]
[1778553932067,34.71,81180.11,0.01,-0.22952,0.00019,14.22318]
[1778553933414,34.71,81182.01,0.01,-0.22917,0.00019,14.21135]
[1778553933891,34.71,81182.01,0.01,-0.22917,0.00019,14.21135]
[1778553933987,34.71,81182.01,0.01,-0.22917,0.00019,14.21135]
[1778553934080,34.71,81180.67,0.01,-0.22942,0.00019,14.21993]
[1778553936875,34.71,81176.02,0.01,-0.23032,0.00019,14.25041]
[1778553942051,34.71,81174.13,0.01,-0.23067,0.00019,14.26218]
[1778553947086,34.71,81169.55,0.01,-0.23154,0.00019,14.29131]
[1778553952121,34.72,81168.27,0.01,-0.2318,0.00019,14.2998]
[1778553957156,34.72,81165.62,0.01,-0.23231,0.00019,14.31684]
[1778553962201,34.72,81166.14,0.01,-0.23222,0.00019,14.3141]
[1778553966700,34.72,81165.54,0.01,-0.23235,0.00019,14.31827]
[1778553967235,34.72,81163.69,0.01,-0.2327,0.00019,14.32994]
[1778553968546,34.72,81162.56,0.01,-0.23291,0.00019,14.3371]
[1778553968555,34.72,81162.56,0.01,-0.23291,0.00019,14.3371]
[1778553968877,34.72,81162.56,0.01,-0.23291,0.00019,14.3371]
[1778553969209,34.72,81162.56,0.01,-0.23291,0.00019,14.3371]
[1778553969980,34.72,81162.16,0.01,-0.23299,0.00019,14.33969]
[1778553969990,34.72,81162.16,0.01,-0.23299,0.00019,14.33969]
[1778553969992,34.72,81162.16,0.01,-0.23299,0.00019,14.33969]
[1778553970257,34.72,81161.43,0.01,-0.23313,0.00019,14.34435]
[1778553975291,34.73,81155.75,0.01,-0.23421,0.00019,14.38021]
[1778553980326,34.73,81154.82,0.01,-0.2344,0.00019,14.38633]
[1778553984384,34.73,81160.28,0.01,-0.23338,0.00019,14.35254]
[1778553986420,34.73,81159.89,0.01,-0.23346,0.00019,14.35521]
[1778553986447,34.73,81159.89,0.01,-0.23346,0.00019,14.35521]
[1778553986832,34.73,81159.89,0.01,-0.23346,0.00019,14.35521]
[1778553986933,34.73,81160.09,0.01,-0.23342,0.00019,14.35409]
[1778553992410,34.73,81160.14,0.01,-0.23337,0.00019,14.3483]
[1778553996501,34.74,81159.63,0.01,-0.23348,0.00019,14.35184]
[1778554002480,34.74,81152.86,0.01,-0.23477,0.00019,14.39455]
[1778554003685,34.74,81152.86,0.01,-0.23477,0.00019,14.39455]
[1778554007131,34.74,81152.61,0.01,-0.23483,0.00019,14.39632]
[1778554007137,34.74,81152.61,0.01,-0.23483,0.00019,14.39632]
[1778554007142,34.74,81152.61,0.01,-0.23483,0.00019,14.39632]
[1778554009157,34.74,81153.01,0.01,-0.23475,0.00019,14.39398]
[1778554009166,34.74,81153.01,0.01,-0.23475,0.00019,14.39398]
[1778554009195,34.74,81153.01,0.01,-0.23475,0.00019,14.39398]
[1778554009237,34.74,81153.01,0.01,-0.23476,0.00019,14.39406]
[1778554012646,34.74,81152.16,0.01,-0.23492,0.00019,14.39949]
[1778554014904,34.74,81151.22,0.01,-0.2351,0.00019,14.40555]
[1778554015005,34.74,81146.03,0.01,-0.23609,0.00019,14.43782]
[1778554018590,34.74,81146.2,0.01,-0.23606,0.00019,14.43688]
[1778554019194,34.74,81146.2,0.01,-0.23606,0.00019,14.43688]
[1778554027655,34.74,81148.17,0.01,-0.2357,0.00019,14.42508]
[1778554028902,34.74,81148.17,0.01,-0.2357,0.00019,14.42508]
[1778554029002,34.75,81141.33,0.01,-0.237,0.00019,14.46748]
[1778554035230,34.74,81142.52,0.01,-0.23677,0.00019,14.46008]
[1778554040748,34.74,81142.97,0.01,-0.23668,0.00019,14.45716]
[1778554045783,34.74,81145.09,0.01,-0.23627,0.00019,14.44392]
[1778554050819,34.74,81147.18,0.01,-0.23588,0.00019,14.43091]
[1778554056861,34.74,81146.68,0.01,-0.23591,0.00019,14.42771]
[1778554060202,34.74,81147.43,0.01,-0.23576,0.00019,14.42302]
[1778554060262,34.74,81142.99,0.01,-0.2366,0.00019,14.45051]
[1778554061901,34.74,81138.69,0.01,-0.23742,0.00019,14.47705]
[1778554061908,34.74,81138.69,0.01,-0.23742,0.00019,14.47705]
[1778554063933,34.74,81139.14,0.01,-0.23733,0.00019,14.4741]
[1778554063966,34.74,81139.74,0.01,-0.23721,0.00019,14.47031]
[1778554069953,34.74,81141.47,0.01,-0.23687,0.00019,14.45911]
[1778554074991,34.74,81144.1,0.01,-0.23636,0.00019,14.44243]
[1778554080027,34.73,81143.69,0.01,-0.23642,0.00019,14.44459]
[1778554085061,34.73,81142.56,0.01,-0.23663,0.00019,14.45116]
[1778554091105,34.73,81142.98,0.01,-0.23653,0.00019,14.44803]
[1778554096138,34.73,81143.54,0.01,-0.23641,0.00019,14.44413]
[1778554101173,34.73,81142.26,0.01,-0.23664,0.00019,14.45156]
[1778554106208,34.72,81142.6,0.01,-0.23656,0.00019,14.44898]
[1778554111591,34.72,81143.87,0.01,-0.23631,0.00019,14.44072]
[1778554113948,34.72,81142.23,0.01,-0.23655,0.00019,14.44449]
[1778554114380,34.72,81136.64,0.01,-0.23761,0.00019,14.4791]
[1778554114706,34.72,81136.64,0.01,-0.23761,0.00019,14.4791]
[1778554114736,34.72,81136.64,0.01,-0.23761,0.00019,14.4791]
[1778554114784,34.72,81136.64,0.01,-0.23761,0.00019,14.4791]
[1778554115348,34.72,81136.64,0.01,-0.23761,0.00019,14.4791]
[1778554115376,34.72,81136.64,0.01,-0.23761,0.00019,14.4791]
[1778554115337,34.72,81135.54,0.01,-0.23782,0.00019,14.48588]
[1778554116078,34.72,81135.54,0.01,-0.23782,0.00019,14.48588]
[1778554116278,34.72,81135.54,0.01,-0.23782,0.00019,14.48586]
[1778554118225,34.72,81134.91,0.01,-0.23794,0.00019,14.48972]
[1778554118276,34.72,81134.91,0.01,-0.23794,0.00019,14.48972]
[1778554118283,34.72,81134.91,0.01,-0.23794,0.00019,14.48972]
[1778554118326,34.72,81135.37,0.01,-0.23785,0.00019,14.48685]
[1778554123327,34.72,81139.39,0.01,-0.23709,0.00019,14.46193]
[1778554126352,34.72,81145.99,0.01,-0.23584,0.00019,14.42109]
[1778554126598,34.72,81145.99,0.01,-0.23584,0.00019,14.42109]
[1778554126638,34.72,81145.99,0.01,-0.23584,0.00019,14.42109]
[1778554126898,34.72,81145.99,0.01,-0.23584,0.00019,14.42109]
[1778554127355,34.72,81147.27,0.01,-0.2356,0.00019,14.4132]
[1778554128242,34.72,81147.27,0.01,-0.2356,0.00019,14.4132]
[1778554128362,34.72,81150.02,0.01,-0.23508,0.00019,14.39615]
[1778554134407,34.72,81152.73,0.01,-0.23458,0.00019,14.37971]
[1778554139444,34.72,81153.97,0.01,-0.23435,0.00019,14.37225]
[1778554144590,34.72,81152.66,0.01,-0.23459,0.00019,14.38029]
[1778554151217,34.72,81150.47,0.01,-0.235,0.00019,14.39376]
[1778554156571,34.72,81149.56,0.01,-0.23517,0.00019,14.39915]
[1778554161606,34.72,81151.41,0.01,-0.23481,0.00019,14.38752]
[1778554163754,34.72,81151.92,0.01,-0.23472,0.00019,14.38433]
[1778554170637,34.72,81151.13,0.01,-0.23487,0.00019,14.3892]
[1778554175640,34.72,81149.87,0.01,-0.23504,0.00019,14.39064]
[1778554180743,34.72,81149.59,0.01,-0.23509,0.00019,14.39227]
[1778554182825,34.72,81149.28,0.01,-0.23514,0.00019,14.39414]
[1778554183218,34.72,81149.28,0.01,-0.23514,0.00019,14.39414]
[1778554185009,34.72,81160.46,0.01,-0.23303,0.00019,14.32452]
[1778554190809,34.72,81160.89,0.01,-0.23296,0.00019,14.32212]
[1778554195845,34.72,81158.23,0.01,-0.23347,0.00019,14.3389]
[1778554197247,34.72,81158.23,0.01,-0.23347,0.00019,14.3389]
[1778554198583,34.72,81157.84,0.01,-0.23354,0.00019,14.34138]
[1778554200222,34.72,81157.46,0.01,-0.23361,0.00019,14.34376]
[1778554200879,34.72,81156.53,0.01,-0.23379,0.00019,14.34958]
[1778554204818,34.72,81157.31,0.01,-0.23364,0.00019,14.34475]
[1778554205309,34.72,81157.31,0.01,-0.23364,0.00019,14.34475]
[1778554207082,34.72,81156.25,0.01,-0.23385,0.00019,14.35139]
[1778554208325,34.72,81155.69,0.01,-0.23395,0.00019,14.35488]
[1778554208956,34.72,81155.1,0.01,-0.23406,0.00019,14.35857]
[1778554209189,34.72,81155.1,0.01,-0.23406,0.00019,14.35857]
[1778554209258,34.72,81155.1,0.01,-0.23406,0.00019,14.35857]
[1778554209271,34.72,81155.1,0.01,-0.23406,0.00019,14.35857]
[1778554209279,34.72,81155.1,0.01,-0.23406,0.00019,14.35857]
[1778554209281,34.72,81155.46,0.01,-0.23399,0.00019,14.35634]
[1778554210227,34.72,81165.47,0.01,-0.23211,0.00019,14.29385]
[1778554215986,34.72,81169.22,0.01,-0.23143,0.00019,14.27096]
[1778554217663,34.73,81168.6,0.01,-0.23155,0.00019,14.27494]
[1778554217845,34.73,81168.6,0.01,-0.23155,0.00019,14.27494]
[1778554221058,34.73,81174.92,0.01,-0.23037,0.00019,14.2357]
[1778554221766,34.73,81174.92,0.01,-0.23037,0.00019,14.2357]
[1778554221876,34.73,81174.92,0.01,-0.23037,0.00019,14.2357]
[1778554222320,34.73,81174.92,0.01,-0.23037,0.00019,14.2357]
[1778554222420,34.73,81184.0,0.01,-0.22868,0.00019,14.17848]
[1778554223208,34.73,81184.0,0.01,-0.22868,0.00019,14.17848]
[1778554223231,34.73,81193.77,0.01,-0.22686,0.00019,14.11673]
[1778554227121,34.73,81198.66,0.01,-0.22596,0.00018,14.08587]
[1778554227188,34.73,81198.66,0.01,-0.22596,0.00018,14.08587]
[1778554227289,34.73,81205.94,0.01,-0.22462,0.00018,14.03974]
[1778554227596,34.73,81205.94,0.01,-0.22462,0.00018,14.03974]
[1778554228481,34.73,81213.11,0.01,-0.22331,0.00018,13.9942]
[1778554230467,34.73,81213.73,0.01,-0.22319,0.00018,13.99033]
[1778554230534,34.73,81217.3,0.01,-0.22254,0.00018,13.96753]
[1778554232930,34.73,81218.69,0.01,-0.22222,0.00018,13.95234]
[1778554233179,34.73,81219.2,0.01,-0.22213,0.00018,13.94906]
[1778554239155,34.73,81221.39,0.01,-0.22172,0.00018,13.93502]
[1778554244190,34.73,81219.72,0.01,-0.22202,0.00018,13.94544]
[1778554244735,34.73,81219.72,0.01,-0.22202,0.00018,13.94544]
[1778554245294,34.73,81217.26,0.01,-0.22247,0.00018,13.96107]
[1778554246039,34.73,81217.26,0.01,-0.22247,0.00018,13.96107]
[1778554246496,34.73,81217.26,0.01,-0.22247,0.00018,13.96107]
[1778554247066,34.73,81216.75,0.01,-0.22256,0.00018,13.96424]
[1778554247211,34.72,81216.75,0.01,-0.22256,0.00018,13.96414]
[1778554252246,34.72,81221.31,0.01,-0.22172,0.00018,13.93479]
[1778554257285,34.72,81223.66,0.01,-0.22129,0.00018,13.91968]
[1778554262319,34.72,81224.26,0.01,-0.22117,0.00018,13.91576]
[1778554264754,34.72,81222.15,0.01,-0.22156,0.00018,13.92921]
[1778554265565,34.72,81222.15,0.01,-0.22156,0.00018,13.92921]
[1778554265514,34.72,81220.64,0.01,-0.22183,0.00018,13.93881]
[1778554266305,34.72,81220.64,0.01,-0.22183,0.00018,13.93881]
[1778554266347,34.72,81220.64,0.01,-0.22183,0.00018,13.93876]
[1778554268776,34.72,81221.74,0.01,-0.22163,0.00018,13.93164]
[1778554269369,34.72,81221.74,0.01,-0.22163,0.00018,13.9316]
[1778554274406,34.72,81221.22,0.01,-0.22173,0.00018,13.93505]
[1778554279441,34.73,81222.15,0.01,-0.22158,0.00018,13.9299]
[1778554280499,34.73,81222.15,0.01,-0.22158,0.00018,13.9299]
[1778554280541,34.73,81222.15,0.01,-0.22158,0.00018,13.9299]
[1778554280540,34.73,81222.95,0.01,-0.22143,0.00018,13.92478]
[1778554281454,34.73,81222.95,0.01,-0.22144,0.00018,13.92493]
[1778554281628,34.73,81222.95,0.01,-0.22144,0.00018,13.92493]
[1778554282542,34.73,81218.3,0.01,-0.22229,0.00018,13.9548]
[1778554288515,34.73,81222.0,0.01,-0.22164,0.00018,13.93207]
[1778554292581,34.73,81222.98,0.01,-0.22141,0.00018,13.91995]
[1778554292634,34.73,81223.31,0.01,-0.22136,0.00018,13.91812]
[1778554298479,34.74,81222.94,0.01,-0.22143,0.00018,13.92084]
[1778554304615,34.74,81217.13,0.01,-0.22251,0.00018,13.95846]
[1778554304806,34.74,81217.13,0.01,-0.22251,0.00018,13.95846]
[1778554304817,34.74,81217.13,0.01,-0.22251,0.00018,13.95846]
[1778554305644,34.74,81216.49,0.01,-0.22263,0.00018,13.96269]
[1778554310648,34.74,81214.48,0.01,-0.22301,0.00018,13.97582]
[1778554315666,34.74,81211.69,0.01,-0.22353,0.00018,13.99402]
[1778554319480,34.74,81210.7,0.01,-0.22372,0.00018,14.00066]
[1778554319651,34.74,81210.7,0.01,-0.22372,0.00018,14.00066]
[1778554320357,34.74,81210.7,0.01,-0.22372,0.00018,14.00066]
[1778554322970,34.74,81218.19,0.01,-0.22236,0.00018,13.95319]
[1778554324762,34.75,81224.5,0.01,-0.22121,0.00018,13.9131]
[1778554325524,34.75,81224.5,0.01,-0.22121,0.00018,13.9131]
[1778554325576,34.75,81224.5,0.01,-0.22121,0.00018,13.9131]
[1778554325864,34.75,81226.77,0.01,-0.2208,0.00018,13.89858]
[1778554325879,34.75,81226.77,0.01,-0.2208,0.00018,13.89858]
[1778554325917,34.75,81226.77,0.01,-0.2208,0.00018,13.89858]
[1778554325940,34.75,81226.77,0.01,-0.2208,0.00018,13.89858]
[1778554326077,34.75,81226.77,0.01,-0.2208,0.00018,13.89858]
[1778554326451,34.75,81231.65,0.01,-0.21991,0.00018,13.86734]
[1778554327820,34.75,81236.5,0.01,-0.21903,0.00018,13.83617]
[1778554327828,34.75,81236.5,0.01,-0.21903,0.00018,13.83617]
[1778554328019,34.75,81236.68,0.01,-0.21899,0.00018,13.83501]
[1778554329754,34.75,81235.55,0.01,-0.2192,0.00018,13.84225]
[1778554329853,34.75,81234.98,0.01,-0.2193,0.00018,13.84589]
[1778554332373,34.75,81234.98,0.01,-0.2193,0.00018,13.84587]
[1778554332405,34.75,81234.98,0.01,-0.2193,0.00018,13.84587]
[1778554333236,34.75,81235.37,0.01,-0.21923,0.00018,13.84334]
[1778554333247,34.75,81234.76,0.01,-0.21934,0.00018,13.84723]
[1778554338369,34.75,81235.57,0.01,-0.2192,0.00018,13.84218]
[1778554343475,34.75,81235.74,0.01,-0.21917,0.00018,13.84138]
[1778554343642,34.75,81235.75,0.01,-0.21917,0.00018,13.84142]
[1778554344278,34.75,81235.75,0.01,-0.21917,0.00018,13.84142]
[1778554344286,34.75,81235.75,0.01,-0.21917,0.00018,13.84142]
[1778554344288,34.75,81235.75,0.01,-0.21917,0.00018,13.84142]
[1778554344312,34.75,81235.75,0.01,-0.21917,0.00018,13.84142]
[1778554344355,34.75,81236.08,0.01,-0.21911,0.00018,13.8393]
[1778554349934,34.75,81233.03,0.01,-0.21967,0.00018,13.85908]
[1778554355697,34.75,81231.7,0.01,-0.21985,0.00018,13.86135]
[1778554362369,34.75,81234.37,0.01,-0.21937,0.00018,13.84432]
[1778554362409,34.75,81233.88,0.01,-0.21946,0.00018,13.84749]
[1778554368338,34.75,81234.53,0.01,-0.21934,0.00018,13.8434]
[1778554368379,34.75,81234.53,0.01,-0.21934,0.00018,13.8434]
[1778554368674,34.75,81240.98,0.01,-0.21817,0.00018,13.80197]
[1778554369831,34.75,81240.98,0.01,-0.21817,0.00018,13.8019]
[1778554370074,34.75,81247.86,0.01,-0.21693,0.00018,13.75758]
[1778554375110,34.75,81247.9,0.01,-0.21692,0.00018,13.75732]
[1778554380452,34.75,81246.37,0.01,-0.2172,0.00018,13.7672]
[1778554380732,34.75,81246.37,0.01,-0.2172,0.00018,13.7672]
[1778554380795,34.75,81245.94,0.01,-0.21727,0.00018,13.76998]
[1778554381354,34.75,81245.94,0.01,-0.21727,0.00018,13.76998]
[1778554382002,34.75,81250.76,0.01,-0.21641,0.00018,13.73892]
[1778554384936,34.75,81250.99,0.01,-0.21637,0.00018,13.73759]
[1778554384964,34.75,81250.99,0.01,-0.21637,0.00018,13.73759]
[1778554384972,34.75,81250.99,0.01,-0.21637,0.00018,13.73759]
[1778554389785,34.75,81252.38,0.01,-0.21613,0.00018,13.729]
[1778554389818,34.75,81252.38,0.01,-0.21613,0.00018,13.729]
[1778554389828,34.75,81252.38,0.01,-0.21613,0.00018,13.729]
[1778554389857,34.75,81252.38,0.01,-0.21613,0.00018,13.729]
[1778554390102,34.75,81252.38,0.01,-0.21613,0.00018,13.729]
[1778554390219,34.75,81255.96,0.01,-0.21549,0.00018,13.70597]
[1778554390971,34.75,81255.96,0.01,-0.21549,0.00018,13.70597]
[1778554396250,34.75,81258.66,0.01,-0.21502,0.00018,13.68914]
[1778554396610,34.75,81258.66,0.01,-0.21502,0.00018,13.68914]
[1778554398224,34.75,81262.54,0.01,-0.21432,0.00018,13.66405]
[1778554398325,34.75,81262.22,0.01,-0.21438,0.00018,13.66612]
[1778554400337,34.75,81262.22,0.01,-0.21438,0.00018,13.66613]
[1778554400361,34.75,81255.75,0.01,-0.21554,0.00018,13.70797]
[1778554401443,34.75,81247.43,0.01,-0.21704,0.00018,13.76161]
[1778554404788,34.75,81243.01,0.01,-0.21783,0.00018,13.78969]
[1778554404832,34.75,81243.01,0.01,-0.21783,0.00018,13.78969]
[1778554406334,34.75,81243.01,0.01,-0.21782,0.00018,13.78955]
[1778554406366,34.75,81243.36,0.01,-0.21776,0.00018,13.78717]
[1778554412705,34.75,81244.17,0.01,-0.21753,0.00018,13.77503]
[1778554413839,34.75,81243.81,0.01,-0.21759,0.00018,13.77712]
[1778554418673,34.74,81234.4,0.01,-0.21928,0.00018,13.83696]
[1778554424454,34.74,81232.25,0.01,-0.21963,0.00018,13.84961]
[1778554429489,34.74,81232.34,0.01,-0.21959,0.00018,13.84807]
[1778554434607,34.73,81232.14,0.01,-0.21961,0.00018,13.84858]
[1778554434608,34.73,81219.82,0.01,-0.22185,0.00018,13.92731]
[1778554436228,34.73,81219.82,0.01,-0.22184,0.00018,13.92713]
[1778554436737,34.73,81219.82,0.01,-0.22184,0.00018,13.92713]
[1778554436787,34.73,81219.67,0.01,-0.22186,0.00018,13.92772]
[1778554442580,34.73,81218.98,0.01,-0.22196,0.00018,13.93124]
[1778554447715,34.72,81222.21,0.01,-0.22135,0.00018,13.90989]
[1778554453047,34.72,81225.27,0.01,-0.22076,0.00018,13.88899]
[1778554453089,34.72,81225.27,0.01,-0.22076,0.00018,13.88899]
[1778554454985,34.71,81226.1,0.01,-0.22059,0.00018,13.88319]
[1778554455670,34.71,81226.52,0.01,-0.22051,0.00018,13.88039]
[1778554460706,34.71,81227.45,0.01,-0.22033,0.00018,13.87397]
[1778554465742,34.71,81231.73,0.01,-0.21954,0.00018,13.84602]
[1778554467591,34.71,81232.5,0.01,-0.2194,0.00018,13.84107]
[1778554467617,34.71,81232.5,0.01,-0.2194,0.00018,13.84107]
[1778554469000,34.71,81234.94,0.01,-0.21895,0.00018,13.82517]
[1778554469173,34.71,81234.94,0.01,-0.21895,0.00018,13.82517]
[1778554469769,34.71,81237.21,0.01,-0.21853,0.00018,13.81051]
[1778554472821,34.71,81236.78,0.01,-0.21855,0.00018,13.80692]
[1778554480273,34.71,81236.8,0.01,-0.21854,0.00018,13.80656]
[1778554486951,34.71,81238.35,0.01,-0.21825,0.00018,13.79654]
[1778554493841,34.71,81238.34,0.01,-0.21826,0.00018,13.79662]
[1778554498909,34.71,81238.43,0.01,-0.21823,0.00018,13.79579]
[1778554503985,34.7,81239.96,0.01,-0.21794,0.00018,13.78534]
[1778554505215,34.7,81239.84,0.01,-0.21796,0.00018,13.786]
[1778554505684,34.7,81239.84,0.01,-0.21796,0.00018,13.786]
[1778554505691,34.7,81239.84,0.01,-0.21796,0.00018,13.786]
[1778554505725,34.7,81239.84,0.01,-0.21796,0.00018,13.786]
[1778554505782,34.7,81239.86,0.01,-0.21795,0.00018,13.78577]
[1778554511060,34.7,81232.86,0.01,-0.2192,0.00018,13.83009]
[1778554514780,34.7,81226.02,0.01,-0.22045,0.00018,13.87414]
[1778554520124,34.7,81226.98,0.01,-0.22028,0.00018,13.86817]
[1778554525724,34.7,81228.72,0.01,-0.21996,0.00018,13.85696]
[1778554528716,34.7,81226.07,0.01,-0.22044,0.00018,13.87375]
[1778554528838,34.7,81226.07,0.01,-0.22044,0.00018,13.87375]
[1778554528863,34.7,81226.07,0.01,-0.22044,0.00018,13.87375]
[1778554528876,34.7,81226.07,0.01,-0.22044,0.00018,13.87375]
[1778554528871,34.7,81226.5,0.01,-0.22036,0.00018,13.87091]
[1778554529187,34.7,81226.5,0.01,-0.22036,0.00018,13.87083]
[1778554530017,34.7,81226.5,0.01,-0.22036,0.00018,13.87083]
[1778554530511,34.7,81223.92,0.01,-0.22083,0.00018,13.88738]
[1778554536091,34.7,81225.08,0.01,-0.22055,0.00018,13.87357]
[1778554541271,34.7,81227.32,0.01,-0.22014,0.00018,13.85908]
[1778554543158,34.7,81227.35,0.01,-0.22013,0.00018,13.85887]
[1778554543286,34.7,81227.29,0.01,-0.22014,0.00018,13.85924]
[1778554548319,34.7,81227.82,0.01,-0.22004,0.00018,13.85572]
[1778554550699,34.7,81227.73,0.01,-0.22006,0.00018,13.85626]
[1778554550710,34.7,81227.57,0.01,-0.22009,0.00018,13.85726]
[1778554552348,34.7,81221.31,0.01,-0.22123,0.00018,13.8973]
[1778554553355,34.7,81215.1,0.01,-0.22237,0.00018,13.93703]
[1778554558390,34.69,81212.52,0.01,-0.22283,0.00018,13.95296]
[1778554563425,34.69,81209.45,0.01,-0.22338,0.00018,13.97213]
[1778554567729,34.69,81207.95,0.01,-0.22365,0.00018,13.98143]
[1778554567753,34.69,81207.95,0.01,-0.22365,0.00018,13.98143]
[1778554567763,34.69,81218.47,0.01,-0.22171,0.00018,13.91413]
[1778554568563,34.69,81218.47,0.01,-0.22171,0.00018,13.91413]
[1778554568590,34.69,81222.88,0.01,-0.2209,0.00018,13.8858]
[1778554573098,34.69,81227.3,0.01,-0.22009,0.00018,13.85738]
[1778554573313,34.69,81227.3,0.01,-0.22009,0.00018,13.85738]
[1778554573495,34.69,81228.33,0.01,-0.21991,0.00018,13.85081]
[1778554578530,34.69,81230.0,0.01,-0.2196,0.00018,13.84013]
[1778554583565,34.69,81230.13,0.01,-0.21958,0.00018,13.83946]
[1778554586455,34.69,81231.0,0.01,-0.21943,0.00018,13.83398]
[1778554586837,34.69,81231.0,0.01,-0.21943,0.00018,13.83398]
[1778554586864,34.69,81224.77,0.01,-0.22057,0.00018,13.87402]
[1778554587694,34.69,81214.95,0.01,-0.22236,0.00018,13.93688]
[1778554588091,34.69,81214.95,0.01,-0.22236,0.00018,13.93688]
[1778554588888,34.69,81214.95,0.01,-0.22236,0.00018,13.93688]
[1778554588888,34.69,81212.76,0.01,-0.22276,0.00018,13.9508]
[1778554588989,34.69,81212.76,0.01,-0.22276,0.00018,13.9507]
[1778554594701,34.69,81211.03,0.01,-0.223,0.00018,13.9551]
[1778554600357,34.69,81211.42,0.01,-0.22292,0.00018,13.95221]
[1778554605719,34.69,81208.53,0.01,-0.22344,0.00018,13.97025]
[1778554611761,34.68,81204.04,0.01,-0.22426,0.00018,13.99835]
[1778554616795,34.68,81205.38,0.01,-0.22399,0.00018,13.9892]
[1778554620982,34.68,81204.92,0.01,-0.22406,0.00018,13.99172]
[1778554621831,34.68,81204.95,0.01,-0.22405,0.00018,13.99125]
[1778554623112,34.68,81210.54,0.01,-0.22302,0.00018,13.95546]
[1778554623881,34.68,81210.54,0.01,-0.22302,0.00018,13.95546]
[1778554624505,34.68,81210.55,0.01,-0.22301,0.00018,13.9553]
[1778554624516,34.68,81210.55,0.01,-0.22301,0.00018,13.9553]
[1778554625429,34.68,81212.27,0.01,-0.22269,0.00018,13.94423]
[1778554625526,34.68,81212.27,0.01,-0.22269,0.00018,13.94423]
[1778554630901,34.67,81221.36,0.01,-0.22101,0.00018,13.88552]
[1778554634538,34.67,81222.91,0.01,-0.22072,0.00018,13.87546]
[1778554634923,34.67,81223.01,0.01,-0.2207,0.00018,13.87469]
[1778554639957,34.67,81225.17,0.01,-0.2203,0.00018,13.8604]
[1778554644991,34.67,81227.26,0.01,-0.2199,0.00018,13.84659]
[1778554650653,34.67,81223.75,0.01,-0.22053,0.00018,13.86873]
[1778554650677,34.67,81223.75,0.01,-0.22053,0.00018,13.86873]
[1778554650703,34.67,81223.75,0.01,-0.22053,0.00018,13.86873]
[1778554650773,34.67,81227.8,0.01,-0.21979,0.00018,13.84262]
[1778554653289,34.67,81233.11,0.01,-0.21876,0.00018,13.80203]
[1778554654006,34.67,81233.11,0.01,-0.21876,0.00018,13.80203]
[1778554653941,34.67,81237.45,0.01,-0.21797,0.00018,13.77405]
[1778554654880,34.67,81238.17,0.01,-0.21783,0.00018,13.76939]
[1778554658340,34.67,81238.26,0.01,-0.21782,0.00018,13.76878]
[1778554658383,34.67,81234.34,0.01,-0.21853,0.00018,13.79402]
[1778554664389,34.67,81231.29,0.01,-0.21909,0.00018,13.81367]
[1778554670847,34.67,81233.16,0.01,-0.21875,0.00018,13.80179]
[1778554671025,34.67,81232.86,0.01,-0.21881,0.00018,13.80379]
[1778554672053,34.67,81233.34,0.01,-0.21872,0.00018,13.8007]
[1778554672054,34.67,81233.34,0.01,-0.21872,0.00018,13.8007]
[1778554672060,34.67,81233.34,0.01,-0.21872,0.00018,13.8007]
[1778554674321,34.67,81236.07,0.01,-0.21822,0.00018,13.78323]
[1778554674991,34.67,81236.07,0.01,-0.21822,0.00018,13.78323]
[1778554674950,34.67,81237.01,0.01,-0.21805,0.00018,13.77717]
[1778554675202,34.67,81237.01,0.01,-0.21806,0.00018,13.77724]
[1778554676114,34.67,81237.01,0.01,-0.21806,0.00018,13.77724]
[1778554676210,34.67,81237.15,0.01,-0.21803,0.00018,13.77634]
[1778554681245,34.67,81235.7,0.01,-0.2183,0.00018,13.78604]
[1778554686343,34.67,81236.86,0.01,-0.2181,0.00018,13.77888]
[1778554690901,34.67,81237.49,0.01,-0.21799,0.00018,13.77501]
[1778554690942,34.67,81237.49,0.01,-0.21799,0.00018,13.77501]
[1778554691546,34.67,81237.5,0.01,-0.21799,0.00018,13.77501]
[1778554691574,34.67,81237.5,0.01,-0.21799,0.00018,13.77501]
[1778554696665,34.67,81237.34,0.01,-0.21803,0.00018,13.77631]
[1778554696749,34.67,81237.11,0.01,-0.21807,0.00018,13.77786]
[1778554702392,34.68,81236.46,0.01,-0.2182,0.00018,13.78241]
[1778554707427,34.68,81235.54,0.01,-0.21837,0.00018,13.78859]
[1778554708298,34.68,81235.54,0.01,-0.21837,0.00018,13.78859]
[1778554708539,34.68,81236.41,0.01,-0.21822,0.00018,13.78303]
[1778554709600,34.68,81236.41,0.01,-0.21822,0.00018,13.78303]
[1778554709679,34.68,81236.4,0.01,-0.21822,0.00018,13.78315]
[1778554713126,34.68,81236.47,0.01,-0.21815,0.00018,13.77657]
[1778554713469,34.68,81236.47,0.01,-0.21815,0.00018,13.77663]
[1778554718380,34.68,81235.98,0.01,-0.21824,0.00018,13.77996]
[1778554718609,34.68,81231.07,0.01,-0.21914,0.00018,13.81168]
[1778554724547,34.68,81230.36,0.01,-0.21927,0.00018,13.81629]
[1778554729581,34.68,81231.19,0.01,-0.21912,0.00018,13.81099]
[1778554733710,34.68,81231.54,0.01,-0.21906,0.00018,13.80877]
[1778554733755,34.68,81231.62,0.01,-0.21904,0.00018,13.80826]
[1778554739651,34.68,81232.8,0.01,-0.21883,0.00018,13.80072]
[1778554741182,34.68,81232.92,0.01,-0.21881,0.00018,13.79995]
[1778554746700,34.68,81233.9,0.01,-0.21863,0.00018,13.79371]
[1778554748819,34.68,81240.66,0.01,-0.21741,0.00018,13.75027]
[1778554754763,34.68,81238.83,0.01,-0.21775,0.00018,13.7624]
[1778554759796,34.68,81238.84,0.01,-0.21775,0.00018,13.76259]
[1778554762613,34.68,81234.94,0.01,-0.21846,0.00018,13.7878]
[1778554762845,34.68,81234.94,0.01,-0.21846,0.00018,13.7878]
[1778554762937,34.68,81230.78,0.01,-0.21922,0.00018,13.81457]
[1778554764111,34.68,81230.78,0.01,-0.21922,0.00018,13.81457]
[1778554765234,34.68,81231.48,0.01,-0.21909,0.00018,13.81006]
[1778554766655,34.68,81232.17,0.01,-0.21897,0.00018,13.80562]
[1778554766661,34.68,81232.17,0.01,-0.21897,0.00018,13.80562]
[1778554766702,34.68,81232.27,0.01,-0.21895,0.00018,13.80497]
[1778554771441,34.68,81232.54,0.01,-0.2189,0.00018,13.80324]
[1778554771881,34.68,81232.25,0.01,-0.21889,0.00018,13.79881]
[1778554776917,34.68,81233.53,0.01,-0.21866,0.00018,13.79059]
[1778554781951,34.68,81234.54,0.01,-0.21847,0.00018,13.78414]
[1778554786986,34.68,81234.53,0.01,-0.21848,0.00018,13.78428]
[1778554791359,34.69,81239.98,0.01,-0.21749,0.00018,13.74931]
[1778554791504,34.69,81239.98,0.01,-0.21749,0.00018,13.74931]
[1778554791539,34.69,81239.98,0.01,-0.21749,0.00018,13.74931]
[1778554793807,34.69,81244.07,0.01,-0.21675,0.00018,13.72303]
[1778554794035,34.69,81245.41,0.01,-0.21651,0.00018,13.71439]
[1778554799070,34.69,81245.67,0.01,-0.21648,0.00018,13.7131]
[1778554800865,34.69,81245.95,0.01,-0.21643,0.00018,13.71141]
[1778554802514,34.69,81242.4,0.01,-0.21708,0.00018,13.73468]
[1778554808135,34.69,81244.0,0.01,-0.21681,0.00018,13.72492]
[1778554813172,34.69,81242.79,0.01,-0.21704,0.00018,13.73327]
[1778554818210,34.7,81242.16,0.01,-0.21716,0.00018,13.7377]
[1778554823244,34.7,81241.22,0.01,-0.21734,0.00018,13.74411]
[1778554827279,34.7,81240.86,0.01,-0.21741,0.00018,13.74655]
[1778554827958,34.7,81240.86,0.01,-0.21741,0.00018,13.74655]
[1778554830875,34.7,81237.4,0.01,-0.21805,0.00018,13.76908]
[1778554836323,34.7,81237.79,0.01,-0.21792,0.00018,13.76048]
[1778554840067,34.7,81237.32,0.01,-0.21801,0.00018,13.76371]
[1778554840245,34.7,81237.19,0.01,-0.21804,0.00018,13.76466]
[1778554840434,34.7,81237.19,0.01,-0.21804,0.00018,13.76466]
[1778554842378,34.7,81246.32,0.01,-0.21638,0.00018,13.70573]
[1778554845083,34.7,81249.42,0.01,-0.21582,0.00018,13.68574]
[1778554845113,34.7,81249.42,0.01,-0.21582,0.00018,13.68574]
[1778554845257,34.7,81249.63,0.01,-0.21578,0.00018,13.68443]
[1778554845269,34.7,81249.63,0.01,-0.21578,0.00018,13.68443]
[1778554845935,34.7,81249.63,0.01,-0.21578,0.00018,13.68443]
[1778554845951,34.7,81249.63,0.01,-0.21578,0.00018,13.68443]
[1778554846665,34.7,81249.35,0.01,-0.21583,0.00018,13.68624]
[1778554846731,34.7,81248.96,0.01,-0.21591,0.00018,13.68887]
[1778554852112,34.7,81249.27,0.01,-0.21586,0.00018,13.68709]
[1778554852113,34.7,81249.27,0.01,-0.21586,0.00018,13.68709]
[1778554855578,34.7,81255.7,0.01,-0.2147,0.00018,13.6454]
[1778554860824,34.7,81257.01,0.01,-0.21446,0.00018,13.63684]
[1778554867658,34.7,81257.72,0.01,-0.21433,0.00018,13.63211]
[1778554873071,34.7,81256.49,0.01,-0.21455,0.00018,13.64001]
[1778554875566,34.7,81261.12,0.01,-0.21371,0.00018,13.60988]
[1778554875767,34.7,81262.69,0.01,-0.21343,0.00018,13.5997]
[1778554877259,34.7,81262.69,0.01,-0.21343,0.00018,13.5997]
[1778554877289,34.7,81262.69,0.01,-0.21343,0.00018,13.5997]
[1778554879318,34.7,81267.56,0.01,-0.21256,0.00018,13.56807]
[1778554879980,34.7,81270.01,0.01,-0.21212,0.00018,13.55212]
[1778554886186,34.7,81268.52,0.01,-0.21239,0.00018,13.56171]
[1778554891748,34.7,81270.09,0.01,-0.21204,0.00018,13.54501]
[1778554896786,34.7,81268.8,0.01,-0.21226,0.00018,13.55335]
[1778554901899,34.7,81267.15,0.01,-0.21256,0.00018,13.564]
[1778554903806,34.7,81266.1,0.01,-0.21274,0.00018,13.57078]
[1778554903868,34.7,81265.77,0.01,-0.2128,0.00018,13.5729]
[1778554906215,34.7,81265.72,0.01,-0.21281,0.00018,13.5732]
[1778554906254,34.7,81265.72,0.01,-0.21281,0.00018,13.5732]
[1778554906490,34.7,81264.43,0.01,-0.21304,0.00018,13.58151]
[1778554906760,34.7,81264.43,0.01,-0.21304,0.00018,13.58151]
[1778554907877,34.7,81264.43,0.01,-0.21304,0.00018,13.58151]
[1778554908088,34.7,81264.92,0.01,-0.21295,0.00018,13.57832]
[1778554912587,34.7,81269.03,0.01,-0.21221,0.00018,13.55144]
[1778554913190,34.7,81269.16,0.01,-0.21219,0.00018,13.55059]
[1778554917931,34.7,81259.02,0.01,-0.21401,0.00018,13.61647]
[1778554918388,34.7,81259.02,0.01,-0.21401,0.00018,13.61647]
[1778554918938,34.7,81259.02,0.01,-0.214,0.00018,13.6164]
[1778554923973,34.7,81258.91,0.01,-0.21401,0.00018,13.61678]
[1778554924938,34.7,81258.91,0.01,-0.21401,0.00018,13.61678]
[1778554925004,34.7,81259.23,0.01,-0.21396,0.00018,13.61463]
[1778554930111,34.69,81259.83,0.01,-0.21384,0.00018,13.61047]
[1778554930200,34.69,81259.83,0.01,-0.21384,0.00018,13.61047]
[1778554930316,34.69,81259.83,0.01,-0.21384,0.00018,13.61047]
[1778554930319,34.69,81259.99,0.01,-0.21381,0.00018,13.60936]
[1778554935673,34.69,81257.49,0.01,-0.21426,0.00018,13.62548]
[1778554936447,34.69,81258.38,0.01,-0.2141,0.00018,13.6197]
[1778554937064,34.69,81254.88,0.01,-0.21473,0.00018,13.64243]
[1778554942101,34.69,81252.38,0.01,-0.21518,0.00018,13.6586]
[1778554947136,34.69,81250.99,0.01,-0.21543,0.00018,13.66763]
[1778554952173,34.69,81249.41,0.01,-0.21565,0.00018,13.67158]
[1778554954519,34.69,81247.5,0.01,-0.216,0.00018,13.68396]
[1778554955216,34.69,81243.06,0.01,-0.2168,0.00018,13.71265]
[1778554956357,34.69,81234.54,0.01,-0.21835,0.00018,13.7676]
[1778554958296,34.69,81228.02,0.01,-0.21953,0.00018,13.80936]
[1778554960052,34.69,81228.02,0.01,-0.21953,0.00018,13.80936]
[1778554965059,34.69,81227.07,0.01,-0.21969,0.00018,13.815]
[1778554970300,34.69,81227.78,0.01,-0.21957,0.00018,13.81076]
[1778554975334,34.7,81232.59,0.01,-0.21872,0.00018,13.7807]
[1778554980369,34.7,81233.55,0.01,-0.21857,0.00018,13.77537]
[1778554985404,34.7,81236.51,0.01,-0.21803,0.00018,13.75633]
[1778554988506,34.7,81228.64,0.01,-0.21946,0.00018,13.80679]
[1778554994362,34.7,81232.57,0.01,-0.21873,0.00018,13.78123]
[1778554999504,34.7,81229.73,0.01,-0.21924,0.00018,13.79904]
[1778555004709,34.7,81229.21,0.01,-0.21933,0.00018,13.80217]
[1778555010586,34.69,81230.91,0.01,-0.219,0.00018,13.79065]
[1778555015621,34.69,81231.76,0.01,-0.21877,0.00018,13.7786]
[1778555020656,34.69,81232.66,0.01,-0.2186,0.00018,13.77256]
[1778555025691,34.69,81232.9,0.01,-0.21855,0.00018,13.77076]
[1778555030726,34.69,81232.03,0.01,-0.2187,0.00018,13.77614]
[1778555035763,34.69,81231.56,0.01,-0.21878,0.00018,13.77876]
[1778555040796,34.69,81233.49,0.01,-0.21842,0.00018,13.76604]
[1778555042850,34.69,81233.35,0.01,-0.21844,0.00018,13.76689]
[1778555042871,34.69,81233.35,0.01,-0.21844,0.00018,13.76689]
[1778555042972,34.69,81230.21,0.01,-0.21901,0.00018,13.7871]
[1778555044300,34.69,81230.21,0.01,-0.21901,0.00018,13.7871]
[1778555044364,34.69,81223.29,0.01,-0.22028,0.00018,13.83156]
[1778555046184,34.69,81223.29,0.01,-0.22028,0.00018,13.83156]
[1778555046285,34.69,81225.19,0.01,-0.21993,0.00018,13.81936]
[1778555047845,34.69,81218.68,0.01,-0.22112,0.00018,13.86114]
[1778555052879,34.68,81217.5,0.01,-0.22133,0.00018,13.86831]
[1778555057915,34.68,81219.92,0.01,-0.22088,0.00018,13.85249]
[1778555062950,34.68,81221.85,0.01,-0.22051,0.00018,13.83979]
[1778555064853,34.68,81222.19,0.01,-0.22045,0.00018,13.83754]
[1778555064933,34.68,81222.19,0.01,-0.22045,0.00018,13.83754]
[1778555065450,34.68,81219.95,0.01,-0.22085,0.00018,13.85173]
[1778555066862,34.68,81220.58,0.01,-0.22074,0.00018,13.84769]
[1778555066978,34.68,81220.58,0.01,-0.22074,0.00018,13.8476]
[1778555072016,34.68,81223.8,0.01,-0.22007,0.00018,13.82021]
[1778555074377,34.68,81225.3,0.01,-0.21979,0.00018,13.8105]
[1778555074449,34.68,81225.46,0.01,-0.21976,0.00018,13.80934]
[1778555076186,34.68,81225.46,0.01,-0.21976,0.00018,13.80934]
[1778555076205,34.68,81226.19,0.01,-0.21963,0.00018,13.80457]
[1778555082086,34.67,81227.67,0.01,-0.21935,0.00018,13.79471]
[1778555086240,34.67,81228.96,0.01,-0.2191,0.00018,13.78621]
[1778555089081,34.67,81230.24,0.01,-0.21886,0.00018,13.77765]
[1778555089177,34.67,81229.64,0.01,-0.21897,0.00018,13.78151]
[1778555093250,34.67,81231.63,0.01,-0.2186,0.00018,13.7685]
[1778555093497,34.67,81231.63,0.01,-0.2186,0.00018,13.7685]
[1778555093621,34.67,81230.01,0.01,-0.2189,0.00018,13.77886]
[1778555094744,34.67,81234.82,0.01,-0.21802,0.00018,13.7478]
[1778555094758,34.67,81234.82,0.01,-0.21802,0.00018,13.7478]
[1778555095174,34.67,81234.82,0.01,-0.21802,0.00018,13.7478]
[1778555095238,34.67,81228.02,0.01,-0.21926,0.00018,13.79169]
[1778555101219,34.67,81225.47,0.01,-0.21973,0.00018,13.80819]
[1778555102593,34.67,81226.86,0.01,-0.21948,0.00018,13.79926]
[1778555102680,34.67,81226.86,0.01,-0.21948,0.00018,13.79926]
[1778555102705,34.67,81226.86,0.01,-0.21948,0.00018,13.79926]
[1778555102748,34.67,81226.86,0.01,-0.21948,0.00018,13.79926]
[1778555103334,34.67,81226.86,0.01,-0.21948,0.00018,13.79926]
[1778555103346,34.67,81221.47,0.01,-0.22046,0.00018,13.83389]
[1778555103875,34.67,81221.47,0.01,-0.22046,0.00018,13.83389]
[1778555104242,34.67,81221.47,0.01,-0.22046,0.00018,13.8339]
[1778555105367,34.67,81221.47,0.01,-0.22046,0.00018,13.8339]
[1778555105454,34.67,81211.61,0.01,-0.22227,0.00018,13.89693]
[1778555106719,34.67,81211.61,0.01,-0.22227,0.00018,13.89693]
[1778555106929,34.67,81211.61,0.01,-0.22227,0.00018,13.89693]
[1778555106985,34.67,81211.61,0.01,-0.22227,0.00018,13.89693]
[1778555107038,34.67,81211.61,0.01,-0.22227,0.00018,13.89693]
[1778555107262,34.67,81211.61,0.01,-0.22227,0.00018,13.89686]
[1778555108269,34.67,81199.85,0.01,-0.22444,0.00019,13.97211]
[1778555110325,34.67,81195.35,0.01,-0.22528,0.00019,14.00084]
[1778555113929,34.67,81189.51,0.01,-0.22637,0.00019,14.03816]
[1778555114004,34.67,81189.51,0.01,-0.22637,0.00019,14.03816]
[1778555114537,34.67,81189.51,0.01,-0.22637,0.00019,14.03816]
[1778555114721,34.67,81190.22,0.01,-0.22624,0.00019,14.03369]
[1778555114993,34.67,81190.22,0.01,-0.22624,0.00019,14.03369]
[1778555115379,34.67,81203.14,0.01,-0.22384,0.00018,13.95142]
[1778555117335,34.67,81209.34,0.01,-0.22269,0.00018,13.91154]
[1778555119125,34.67,81208.59,0.01,-0.22283,0.00018,13.91626]
[1778555119422,34.67,81208.2,0.01,-0.2229,0.00018,13.91867]
[1778555119807,34.67,81208.2,0.01,-0.2229,0.00018,13.91867]
[1778555120358,34.67,81208.2,0.01,-0.22289,0.00018,13.9186]
[1778555121963,34.67,81207.01,0.01,-0.22311,0.00018,13.92612]
[1778555122372,34.67,81203.39,0.01,-0.22378,0.00018,13.94913]
[1778555127443,34.67,81208.48,0.01,-0.22283,0.00018,13.91626]
[1778555133249,34.67,81206.02,0.01,-0.22321,0.00018,13.92529]
[1778555133584,34.67,81207.1,0.01,-0.223,0.00018,13.9183]
[1778555133626,34.67,81207.1,0.01,-0.223,0.00018,13.9183]
[1778555133788,34.67,81207.1,0.01,-0.223,0.00018,13.9183]
[1778555134475,34.67,81208.34,0.01,-0.22277,0.00018,13.91021]
[1778555139562,34.66,81210.61,0.01,-0.22233,0.00018,13.89499]
[1778555145532,34.66,81213.37,0.01,-0.2218,0.00018,13.87656]
[1778555151573,34.66,81212.45,0.01,-0.22195,0.00018,13.88183]
[1778555156907,34.65,81209.5,0.01,-0.22249,0.00018,13.90033]
[1778555162586,34.65,81207.59,0.01,-0.22283,0.00018,13.91205]
[1778555167685,34.65,81204.27,0.01,-0.22342,0.00018,13.93261]
[1778555170298,34.65,81203.63,0.01,-0.22354,0.00018,13.9367]
[1778555170400,34.65,81203.59,0.01,-0.22354,0.00018,13.93686]
[1778555176045,34.65,81202.5,0.01,-0.22373,0.00018,13.94325]
[1778555181783,34.64,81201.89,0.01,-0.22383,0.00019,13.94664]
[1778555186819,34.64,81194.76,0.01,-0.22513,0.00019,13.99154]
[1778555191854,34.64,81195.31,0.01,-0.22496,0.00019,13.98159]
[1778555196889,34.64,81195.21,0.01,-0.22497,0.00019,13.9819]
[1778555201924,34.64,81195.28,0.01,-0.22494,0.00019,13.98088]
[1778555207372,34.63,81195.38,0.01,-0.22491,0.00019,13.97967]
[1778555213458,34.63,81197.99,0.01,-0.2244,0.00019,13.9622]
[1778555214414,34.63,81203.18,0.01,-0.22344,0.00018,13.92897]
[1778555214444,34.63,81203.18,0.01,-0.22344,0.00018,13.92897]
[1778555214918,34.63,81208.71,0.01,-0.22241,0.00018,13.89347]
[1778555215023,34.63,81208.71,0.01,-0.22241,0.00018,13.89347]
[1778555218187,34.63,81210.17,0.01,-0.22214,0.00018,13.88404]
[1778555218289,34.63,81212.97,0.01,-0.22162,0.00018,13.86607]
[1778555218723,34.63,81212.97,0.01,-0.22162,0.00018,13.86607]
[1778555221111,34.63,81213.77,0.01,-0.22147,0.00018,13.86087]
[1778555221166,34.63,81224.64,0.01,-0.21948,0.00018,13.79098]
[1778555223041,34.63,81226.8,0.01,-0.21908,0.00018,13.77696]
[1778555223091,34.63,81226.8,0.01,-0.21908,0.00018,13.77687]
[1778555228158,34.63,81227.5,0.01,-0.21893,0.00018,13.77186]
[1778555233183,34.62,81226.62,0.01,-0.21908,0.00018,13.77707]
[1778555233253,34.62,81223.33,0.01,-0.21968,0.00018,13.79811]
[1778555239236,34.62,81225.72,0.01,-0.21922,0.00018,13.78177]
[1778555242115,34.62,81230.3,0.01,-0.21837,0.00018,13.75198]
[1778555242146,34.62,81230.3,0.01,-0.21837,0.00018,13.75198]
[1778555242170,34.62,81230.3,0.01,-0.21837,0.00018,13.75198]
[1778555243341,34.62,81235.85,0.01,-0.21736,0.00018,13.71601]
[1778555243352,34.62,81240.97,0.01,-0.21642,0.00018,13.68279]
[1778555249308,34.62,81241.12,0.01,-0.21639,0.00018,13.68163]
[1778555254343,34.62,81241.19,0.01,-0.21631,0.00018,13.67464]
[1778555255698,34.62,81241.08,0.01,-0.21633,0.00018,13.67535]
[1778555256357,34.62,81241.43,0.01,-0.21626,0.00018,13.67302]
[1778555256982,34.62,81241.43,0.01,-0.21626,0.00018,13.67302]
[1778555257364,34.62,81241.28,0.01,-0.21629,0.00018,13.67397]
[1778555258106,34.62,81241.28,0.01,-0.21629,0.00018,13.67397]
[1778555258372,34.62,81241.03,0.01,-0.21634,0.00018,13.67559]
[1778555259335,34.62,81241.03,0.01,-0.21634,0.00018,13.67559]
[1778555259434,34.62,81241.62,0.01,-0.21623,0.00018,13.67171]
[1778555260025,34.62,81241.62,0.01,-0.21623,0.00018,13.67171]
[1778555260410,34.61,81240.9,0.01,-0.21636,0.00018,13.67635]
[1778555268441,34.61,81236.39,0.01,-0.21717,0.00018,13.70538]
[1778555273649,34.61,81238.82,0.01,-0.21673,0.00018,13.6896]
[1778555278554,34.61,81237.6,0.01,-0.21695,0.00018,13.69749]
[1778555278621,34.61,81237.6,0.01,-0.21695,0.00018,13.69749]
[1778555279901,34.61,81238.73,0.01,-0.21674,0.00018,13.69014]
[1778555280558,34.61,81238.73,0.01,-0.21674,0.00018,13.69014]
[1778555280711,34.61,81244.22,0.01,-0.21574,0.00018,13.65429]
[1778555283664,34.61,81244.22,0.01,-0.21574,0.00018,13.65417]
[1778555283712,34.61,81243.84,0.01,-0.2158,0.00018,13.6564]
[1778555284308,34.61,81243.84,0.01,-0.2158,0.00018,13.6564]
[1778555284556,34.61,81243.84,0.01,-0.2158,0.00018,13.6564]
[1778555285423,34.61,81243.84,0.01,-0.2158,0.00018,13.6564]
[1778555285563,34.61,81243.53,0.01,-0.21585,0.00018,13.65829]
[1778555286112,34.61,81243.53,0.01,-0.21585,0.00018,13.65829]
[1778555286571,34.61,81243.34,0.01,-0.21588,0.00018,13.6594]
[1778555291315,34.61,81244.08,0.01,-0.21574,0.00018,13.65414]
[1778555291607,34.61,81244.08,0.01,-0.21573,0.00018,13.65402]
[1778555293004,34.61,81243.87,0.01,-0.21577,0.00018,13.65528]
[1778555293511,34.61,81243.87,0.01,-0.21577,0.00018,13.65528]
[1778555294831,34.61,81243.91,0.01,-0.21575,0.00018,13.65473]
[1778555295309,34.61,81243.91,0.01,-0.21575,0.00018,13.65473]
[1778555296213,34.61,81243.62,0.01,-0.2158,0.00018,13.65651]
[1778555296224,34.61,81243.62,0.01,-0.2158,0.00018,13.65651]
[1778555298654,34.6,81243.63,0.01,-0.2158,0.00018,13.65626]
[1778555302509,34.6,81243.54,0.01,-0.2158,0.00018,13.65658]
[1778555302539,34.6,81243.54,0.01,-0.2158,0.00018,13.65658]
[1778555303861,34.6,81243.79,0.01,-0.21575,0.00018,13.65469]
[1778555303942,34.6,81243.79,0.01,-0.21575,0.00018,13.65469]
[1778555303964,34.6,81243.79,0.01,-0.21575,0.00018,13.65469]
[1778555305020,34.6,81245.02,0.01,-0.21553,0.00018,13.64663]
[1778555305043,34.6,81245.02,0.01,-0.21553,0.00018,13.64663]
[1778555306290,34.6,81248.86,0.01,-0.21483,0.00018,13.62164]
[1778555306512,34.6,81248.86,0.01,-0.21483,0.00018,13.62164]
[1778555306715,34.6,81245.39,0.01,-0.21546,0.00018,13.64411]
[1778555306815,34.6,81245.39,0.01,-0.21546,0.00018,13.64411]
[1778555309269,34.6,81244.73,0.01,-0.21558,0.00018,13.64839]
[1778555311423,34.6,81244.67,0.01,-0.21558,0.00018,13.64846]
[1778555311745,34.6,81244.57,0.01,-0.21553,0.00018,13.64279]
[1778555312398,34.6,81244.57,0.01,-0.21553,0.00018,13.64279]
[1778555312754,34.6,81240.41,0.01,-0.21628,0.00018,13.66959]
[1778555313031,34.6,81240.41,0.01,-0.21628,0.00018,13.66959]
[1778555313219,34.6,81240.41,0.01,-0.21628,0.00018,13.66959]
[1778555313759,34.6,81233.01,0.01,-0.21763,0.00018,13.71747]
[1778555315414,34.6,81230.29,0.01,-0.21813,0.00018,13.73506]
[1778555315805,34.6,81229.42,0.01,-0.21828,0.00018,13.74068]
[1778555316451,34.6,81229.42,0.01,-0.21828,0.00018,13.74068]
[1778555316457,34.6,81228.26,0.01,-0.21849,0.00018,13.74809]
[1778555317923,34.6,81228.26,0.01,-0.21849,0.00018,13.74809]
[1778555318366,34.6,81228.26,0.01,-0.21849,0.00018,13.74809]
[1778555318394,34.6,81228.26,0.01,-0.21849,0.00018,13.74809]
[1778555318476,34.6,81228.26,0.01,-0.21849,0.00018,13.74809]
[1778555318572,34.6,81227.67,0.01,-0.2186,0.00018,13.75186]
[1778555320510,34.6,81227.16,0.01,-0.21869,0.00018,13.75488]
[1778555320517,34.6,81227.16,0.01,-0.21869,0.00018,13.75488]
[1778555320613,34.6,81227.48,0.01,-0.21863,0.00018,13.75282]
[1778555325843,34.59,81228.44,0.01,-0.21843,0.00018,13.74577]
[1778555330907,34.59,81229.58,0.01,-0.2182,0.00018,13.73768]
[1778555335913,34.59,81230.52,0.01,-0.21801,0.00018,13.73084]
[1778555340977,34.59,81231.11,0.01,-0.21788,0.00018,13.72634]
[1778555351047,34.58,81232.9,0.01,-0.2175,0.00018,13.71294]
[1778555357060,34.57,81232.36,0.01,-0.21757,0.00018,13.71528]
[1778555362097,34.57,81234.71,0.01,-0.21712,0.00018,13.69915]
[1778555367149,34.57,81234.77,0.01,-0.21709,0.00018,13.69803]
[1778555373174,34.56,81235.57,0.01,-0.21685,0.00018,13.68543]
[1778555378208,34.56,81235.54,0.01,-0.21683,0.00018,13.68497]
[1778555385259,34.55,81235.46,0.01,-0.21682,0.00018,13.68432]
[1778555391328,34.55,81233.84,0.01,-0.21708,0.00018,13.69356]
[1778555398726,34.54,81233.79,0.01,-0.21707,0.00018,13.69317]
[1778555404392,34.54,81235.71,0.01,-0.21667,0.00018,13.67914]
[1778555406082,34.54,81235.58,0.01,-0.21669,0.00018,13.67982]
[1778555406828,34.54,81235.32,0.01,-0.21673,0.00018,13.68134]
[1778555411841,34.53,81234.4,0.01,-0.21688,0.00018,13.68645]
[1778555411901,34.53,81234.38,0.01,-0.21688,0.00018,13.6864]
[1778555411909,34.53,81234.38,0.01,-0.21688,0.00018,13.6864]
[1778555415861,34.53,81234.92,0.01,-0.21677,0.00018,13.68239]
[1778555415870,34.53,81234.92,0.01,-0.21677,0.00018,13.68239]
[1778555417925,34.53,81228.57,0.01,-0.21791,0.00018,13.72297]
[1778555421915,34.52,81235.72,0.01,-0.21658,0.00018,13.67588]
[1778555426940,34.52,81235.92,0.01,-0.21652,0.00018,13.67377]
[1778555428565,34.52,81235.63,0.01,-0.21657,0.00018,13.6755]
[1778555428661,34.52,81235.55,0.01,-0.21659,0.00018,13.67601]
[1778555430014,34.52,81235.55,0.01,-0.21659,0.00018,13.67601]
[1778555430579,34.52,81235.57,0.01,-0.21658,0.00018,13.67572]
[1778555435613,34.52,81235.31,0.01,-0.21654,0.00018,13.67026]
[1778555438085,34.51,81235.59,0.01,-0.21648,0.00018,13.66796]
[1778555438904,34.51,81235.11,0.01,-0.21655,0.00018,13.67075]
[1778555439216,34.51,81235.11,0.01,-0.21655,0.00018,13.67075]
[1778555439641,34.51,81235.11,0.01,-0.21655,0.00018,13.67075]
[1778555439924,34.51,81235.11,0.01,-0.21655,0.00018,13.67075]
[1778555440648,34.51,81235.35,0.01,-0.21651,0.00018,13.66919]
[1778555445683,34.51,81237.58,0.01,-0.21608,0.00018,13.65386]
[1778555450740,34.51,81234.54,0.01,-0.21662,0.00018,13.67318]
[1778555452749,34.51,81234.53,0.01,-0.21662,0.00018,13.67298]
[1778555452765,34.51,81234.77,0.01,-0.21657,0.00018,13.67137]
[1778555457332,34.51,81234.87,0.01,-0.21655,0.00018,13.67051]
[1778555458628,34.51,81228.79,0.01,-0.21766,0.00018,13.71013]
[1778555458775,34.51,81228.79,0.01,-0.21766,0.00018,13.71013]
[1778555463159,34.51,81223.51,0.01,-0.21864,0.00018,13.7445]
[1778555463858,34.51,81223.51,0.01,-0.21864,0.00018,13.7445]
[1778555469000,34.51,81225.2,0.01,-0.21833,0.00018,13.73356]
[1778555474390,34.51,81226.53,0.01,-0.21808,0.00018,13.72496]
[1778555482944,34.5,81229.53,0.01,-0.21751,0.00018,13.70462]
[1778555484903,34.5,81229.5,0.01,-0.21751,0.00018,13.70482]
[1778555484958,34.5,81229.22,0.01,-0.21757,0.00018,13.70665]
[1778555485056,34.5,81229.22,0.01,-0.21757,0.00018,13.70665]
[1778555485086,34.5,81229.22,0.01,-0.21757,0.00018,13.70665]
[1778555485100,34.5,81226.69,0.01,-0.21803,0.00018,13.72305]
[1778555491009,34.5,81227.08,0.01,-0.21789,0.00018,13.71418]
[1778555496039,34.5,81228.67,0.01,-0.2176,0.00018,13.7039]
[1778555501636,34.5,81229.23,0.01,-0.2175,0.00018,13.70029]
[1778555507364,34.5,81230.79,0.01,-0.21722,0.00018,13.69023]
[1778555512835,34.5,81231.1,0.01,-0.21716,0.00018,13.68823]
[1778555518803,34.51,81230.69,0.01,-0.21725,0.00018,13.69151]
[1778555522243,34.51,81217.24,0.01,-0.21973,0.00018,13.77897]
[1778555526035,34.51,81213.89,0.01,-0.22035,0.00018,13.80072]
[1778555526074,34.51,81213.89,0.01,-0.22035,0.00018,13.80072]
[1778555526134,34.51,81213.89,0.01,-0.22035,0.00018,13.80072]
[1778555526263,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527035,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527083,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527116,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527671,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527962,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527992,34.51,81202.58,0.01,-0.22244,0.00019,13.87358]
[1778555527975,34.51,81198.21,0.01,-0.22326,0.00019,13.90177]
[1778555528431,34.51,81198.21,0.01,-0.22326,0.00019,13.90177]
[1778555528449,34.51,81198.21,0.01,-0.22326,0.00019,13.90177]
[1778555529786,34.51,81194.64,0.01,-0.22392,0.00019,13.92466]
[1778555531727,34.51,81191.77,0.01,-0.22447,0.00019,13.94342]
[1778555531768,34.51,81186.62,0.01,-0.22544,0.00019,13.97657]
[1778555533756,34.51,81184.09,0.01,-0.22591,0.00019,13.99282]
[1778555533762,34.51,81181.83,0.01,-0.22634,0.00019,14.00723]
[1778555534156,34.51,81181.83,0.01,-0.22634,0.00019,14.00723]
[1778555534313,34.51,81180.29,0.01,-0.22662,0.00019,14.01705]
[1778555536409,34.51,81172.68,0.01,-0.22806,0.00019,14.06561]
[1778555538386,34.51,81172.68,0.01,-0.22806,0.00019,14.06576]
[1778555538444,34.51,81172.68,0.01,-0.22806,0.00019,14.06576]
[1778555538483,34.51,81173.01,0.01,-0.228,0.00019,14.06373]
[1778555540172,34.51,81173.01,0.01,-0.228,0.00019,14.0638]
[1778555540790,34.51,81173.01,0.01,-0.228,0.00019,14.0638]
[1778555540890,34.51,81186.21,0.01,-0.22553,0.00019,13.97986]
[1778555542211,34.52,81186.21,0.01,-0.22554,0.00019,13.98002]
[1778555545161,34.52,81184.94,0.01,-0.22578,0.00019,13.98838]
[1778555545929,34.52,81184.94,0.01,-0.22578,0.00019,13.98838]
[1778555546404,34.52,81188.11,0.01,-0.22519,0.00019,13.96823]
[1778555552455,34.52,81188.94,0.01,-0.22499,0.00019,13.95734]
[1778555556089,34.52,81189.14,0.01,-0.22497,0.00019,13.95641]
[1778555556476,34.52,81189.14,0.01,-0.22497,0.00019,13.95641]
[1778555561509,34.52,81190.42,0.01,-0.22474,0.00019,13.94852]
[1778555566007,34.52,81188.33,0.01,-0.22513,0.00019,13.96209]
[1778555566497,34.52,81188.25,0.01,-0.22515,0.00019,13.96264]
[1778555566736,34.52,81188.25,0.01,-0.22515,0.00019,13.96264]
[1778555566772,34.52,81188.25,0.01,-0.22515,0.00019,13.96264]
[1778555566813,34.52,81188.73,0.01,-0.22506,0.00019,13.9596]
[1778555568252,34.52,81188.83,0.01,-0.22504,0.00019,13.95881]
[1778555568696,34.52,81189.33,0.01,-0.22494,0.00019,13.95562]
[1778555574601,34.52,81187.72,0.01,-0.22522,0.00019,13.96526]
[1778555579635,34.52,81184.09,0.01,-0.22589,0.00019,13.98798]
[1778555581156,34.52,81184.09,0.01,-0.22589,0.00019,13.98798]
[1778555582577,34.52,81184.19,0.01,-0.22587,0.00019,13.98724]
[1778555588698,34.51,81174.91,0.01,-0.22758,0.00019,14.04548]
[1778555593732,34.51,81169.87,0.01,-0.22851,0.00019,14.07686]
[1778555599775,34.51,81168.51,0.01,-0.22875,0.00019,14.08475]
[1778555604811,34.51,81167.79,0.01,-0.22887,0.00019,14.08885]
[1778555609846,34.5,81168.69,0.01,-0.22869,0.00019,14.08261]
[1778555613669,34.5,81170.06,0.01,-0.22835,0.00019,14.06725]
[1778555613875,34.5,81170.06,0.01,-0.22835,0.00019,14.06716]
[1778555615585,34.5,81169.69,0.01,-0.22842,0.00019,14.06943]
[1778555615686,34.5,81168.78,0.01,-0.22859,0.00019,14.07512]
[1778555616177,34.5,81168.78,0.01,-0.22859,0.00019,14.07512]
[1778555617028,34.5,81168.47,0.01,-0.22864,0.00019,14.07691]
[1778555618429,34.5,81168.47,0.01,-0.22864,0.00019,14.07691]
[1778555619016,34.5,81168.08,0.01,-0.22871,0.00019,14.0793]
[1778555624958,34.5,81165.8,0.01,-0.22913,0.00019,14.09324]
[1778555629992,34.49,81170.28,0.01,-0.22827,0.00019,14.06431]
[1778555633413,34.49,81172.11,0.01,-0.22792,0.00019,14.0525]
[1778555639056,34.49,81174.3,0.01,-0.2275,0.00019,14.03824]
[1778555642089,34.49,81181.93,0.01,-0.22606,0.00019,13.9895]
[1778555644391,34.49,81181.29,0.01,-0.22618,0.00019,13.99358]
[1778555644486,34.49,81181.29,0.01,-0.22618,0.00019,13.99358]
[1778555646104,34.49,81190.16,0.01,-0.22452,0.00019,13.93681]
[1778555647434,34.49,81195.83,0.01,-0.22346,0.00019,13.9005]
[1778555648117,34.49,81195.84,0.01,-0.22346,0.00019,13.90047]
[1778555653389,34.49,81195.01,0.01,-0.22362,0.00019,13.90592]
[1778555654004,34.49,81195.01,0.01,-0.22362,0.00019,13.90592]
[1778555659654,34.49,81195.4,0.01,-0.22355,0.00019,13.90362]
[1778555661877,34.49,81195.29,0.01,-0.22357,0.00019,13.90437]
[1778555661921,34.49,81195.52,0.01,-0.22353,0.00019,13.9029]
[1778555665425,34.49,81195.58,0.01,-0.22352,0.00019,13.90261]
[1778555666262,34.49,81195.17,0.01,-0.2236,0.00019,13.90527]
[1778555669364,34.49,81195.75,0.01,-0.22349,0.00019,13.9016]
[1778555674831,34.49,81197.2,0.01,-0.22316,0.00019,13.88615]
[1778555680349,34.5,81199.61,0.01,-0.22272,0.00019,13.8709]
[1778555685684,34.5,81198.94,0.01,-0.22286,0.00019,13.8757]
[1778555685709,34.5,81198.87,0.01,-0.22287,0.00019,13.87615]
[1778555687432,34.5,81198.68,0.01,-0.22291,0.00019,13.87745]
[1778555687543,34.5,81198.43,0.01,-0.22296,0.00019,13.87909]
[1778555695689,34.5,81199.43,0.01,-0.22278,0.00019,13.87285]
[1778555701505,34.5,81200.48,0.01,-0.22259,0.00019,13.86642]
[1778555704300,34.5,81199.5,0.01,-0.22278,0.00019,13.87282]
[1778555704525,34.5,81192.54,0.01,-0.22407,0.00019,13.91745]
[1778555705604,34.5,81192.54,0.01,-0.22407,0.00019,13.91745]
[1778555705661,34.5,81195.05,0.01,-0.2236,0.00019,13.90134]
[1778555710963,34.5,81201.07,0.01,-0.22248,0.00019,13.86259]
[1778555717185,34.5,81200.54,0.01,-0.22257,0.00019,13.86579]
[1778555717935,34.5,81200.51,0.01,-0.22258,0.00019,13.86594]
[1778555718070,34.5,81200.51,0.01,-0.22258,0.00019,13.86594]
[1778555719115,34.5,81201.07,0.01,-0.22247,0.00019,13.86227]
[1778555719157,34.5,81201.07,0.01,-0.22247,0.00019,13.86227]
[1778555724665,34.5,81200.13,0.01,-0.22264,0.00019,13.86807]
[1778555729700,34.5,81199.9,0.01,-0.22268,0.00019,13.86931]
[1778555735747,34.5,81198.6,0.01,-0.22284,0.00019,13.871]
[1778555740781,34.49,81199.79,0.01,-0.22262,0.00019,13.86309]
[1778555745814,34.49,81195.18,0.01,-0.22347,0.00019,13.89267]
[1778555751857,34.49,81191.08,0.01,-0.22424,0.00019,13.91891]
[1778555754033,34.49,81190.56,0.01,-0.22433,0.00019,13.92224]
[1778555754043,34.49,81189.57,0.01,-0.22452,0.00019,13.92857]
[1778555759912,34.49,81183.19,0.01,-0.22571,0.00019,13.96918]
[1778555764942,34.49,81180.98,0.01,-0.22612,0.00019,13.9832]
[1778555769976,34.49,81180.25,0.01,-0.22625,0.00019,13.98773]
[1778555775008,34.49,81185.61,0.01,-0.22524,0.00019,13.95346]
[1778555780120,34.49,81186.89,0.01,-0.22501,0.00019,13.94532]
[1778555781089,34.49,81188.47,0.01,-0.22471,0.00019,13.93521]
[1778555781237,34.49,81188.47,0.01,-0.22471,0.00019,13.93521]
[1778555781202,34.49,81192.7,0.01,-0.22392,0.00019,13.90814]
[1778555786251,34.49,81199.44,0.01,-0.22268,0.00019,13.86531]
[1778555792145,34.5,81203.89,0.01,-0.2218,0.00019,13.83069]
[1778555797180,34.5,81202.69,0.01,-0.22203,0.00019,13.83859]
[1778555802215,34.5,81202.57,0.01,-0.22205,0.00019,13.83944]
[1778555807250,34.5,81200.05,0.01,-0.22252,0.00019,13.85572]
[1778555812287,34.5,81199.47,0.01,-0.22263,0.00019,13.8594]
[1778555812571,34.5,81199.47,0.01,-0.22263,0.00019,13.8594]
[1778555817967,34.5,81201.32,0.01,-0.22228,0.00019,13.84747]
[1778555822051,34.5,81202.3,0.01,-0.2221,0.00019,13.84119]
[1778555827391,34.5,81203.68,0.01,-0.22185,0.00019,13.83239]
[1778555833504,34.5,81204.31,0.01,-0.22173,0.00019,13.82842]
[1778555837996,34.5,81203.9,0.01,-0.22181,0.00019,13.83116]
[1778555839664,34.5,81204.96,0.01,-0.22162,0.00019,13.82444]
[1778555845517,34.5,81203.85,0.01,-0.22183,0.00019,13.83189]
[1778555846883,34.5,81203.85,0.01,-0.22183,0.00019,13.83189]
[1778555850696,34.5,81202.35,0.01,-0.22212,0.00019,13.842]
[1778555855912,34.5,81203.6,0.01,-0.22184,0.00019,13.82821]
[1778555863658,34.5,81202.53,0.01,-0.22204,0.00019,13.83515]
[1778555864818,34.5,81202.53,0.01,-0.22204,0.00019,13.83515]
[1778555870693,34.5,81199.2,0.01,-0.22265,0.00019,13.85631]
[1778555871753,34.5,81199.2,0.01,-0.22265,0.00019,13.85631]
[1778555874780,34.5,81199.01,0.01,-0.22268,0.00019,13.85739]
[1778555881162,34.5,81199.54,0.01,-0.22258,0.00019,13.85369]
[1778555886806,34.5,81200.74,0.01,-0.22235,0.00019,13.8457]
[1778555891842,34.5,81200.97,0.01,-0.22232,0.00019,13.84472]
[1778555897882,34.5,81200.79,0.01,-0.22236,0.00019,13.8462]
[1778555902917,34.5,81206.01,0.01,-0.22139,0.00019,13.8124]
[1778555909965,34.5,81205.51,0.01,-0.22148,0.00019,13.81564]
[1778555912407,34.5,81205.11,0.01,-0.22149,0.00019,13.81191]
[1778555913064,34.5,81205.11,0.01,-0.22149,0.00019,13.81191]
[1778555914300,34.5,81205.14,0.01,-0.22148,0.00019,13.81171]
[1778555914335,34.5,81205.06,0.01,-0.22149,0.00019,13.81207]
[1778555920299,34.5,81203.68,0.01,-0.22175,0.00019,13.82079]
[1778555920583,34.5,81203.46,0.01,-0.22179,0.00019,13.82219]
[1778555923918,34.5,81203.39,0.01,-0.2218,0.00019,13.82262]
[1778555925596,34.5,81204.11,0.01,-0.22166,0.00019,13.81798]
[1778555931115,34.5,81203.2,0.01,-0.22182,0.00019,13.8233]
[1778555931579,34.5,81203.2,0.01,-0.22182,0.00019,13.8233]
[1778555931687,34.5,81203.2,0.01,-0.22182,0.00019,13.8233]
[1778555933510,34.5,81197.94,0.01,-0.22278,0.00019,13.85666]
[1778555933613,34.5,81197.94,0.01,-0.22278,0.00019,13.85666]
[1778555934153,34.5,81189.83,0.01,-0.22429,0.00019,13.90864]
[1778555938007,34.5,81186.44,0.01,-0.22492,0.00019,13.93003]
[1778555938164,34.5,81183.64,0.01,-0.22544,0.00019,13.94793]
[1778555938750,34.5,81183.64,0.01,-0.22544,0.00019,13.94793]
[1778555939171,34.5,81183.35,0.01,-0.2255,0.00019,13.94977]
[1778555940669,34.5,81183.73,0.01,-0.22543,0.00019,13.94734]
[1778555941183,34.5,81184.23,0.01,-0.22533,0.00019,13.9441]
[1778555941910,34.5,81184.23,0.01,-0.22533,0.00019,13.9441]
[1778555942191,34.5,81184.22,0.01,-0.22533,0.00019,13.94417]
[1778555942534,34.5,81184.22,0.01,-0.22533,0.00019,13.94417]
[1778555943280,34.5,81184.22,0.01,-0.22533,0.00019,13.94417]
[1778555943981,34.5,81185.19,0.01,-0.22515,0.00019,13.93795]
[1778555944223,34.49,81184.82,0.01,-0.22522,0.00019,13.94028]
[1778555949242,34.49,81186.23,0.01,-0.22495,0.00019,13.93122]
[1778555951079,34.49,81186.56,0.01,-0.22489,0.00019,13.92909]
[1778555951111,34.49,81186.76,0.01,-0.22485,0.00019,13.92781]
[1778555951753,34.49,81186.76,0.01,-0.22485,0.00019,13.92781]
[1778555952433,34.49,81188.27,0.01,-0.22457,0.00019,13.91814]
[1778555957874,34.49,81192.5,0.01,-0.22378,0.00019,13.89109]
[1778555958111,34.49,81192.5,0.01,-0.22378,0.00019,13.89109]
[1778555958117,34.49,81192.5,0.01,-0.22378,0.00019,13.89109]
[1778555958330,34.49,81192.5,0.01,-0.22378,0.00019,13.89109]
[1778555960143,34.5,81192.42,0.01,-0.2238,0.00019,13.89171]
[1778555960320,34.5,81192.05,0.01,-0.22387,0.00019,13.89411]
[1778555963380,34.5,81191.52,0.01,-0.22397,0.00019,13.89757]
[1778555963389,34.5,81191.52,0.01,-0.22397,0.00019,13.89757]
[1778555963409,34.5,81191.52,0.01,-0.22397,0.00019,13.89757]
[1778555963443,34.5,81196.21,0.01,-0.2231,0.00019,13.86751]
[1778555964200,34.5,81196.21,0.01,-0.2231,0.00019,13.86751]
[1778555964364,34.5,81196.72,0.01,-0.223,0.00019,13.86424]
[1778555968925,34.5,81197.66,0.01,-0.22284,0.00019,13.8585]
[1778555969383,34.5,81197.36,0.01,-0.22289,0.00019,13.8605]
[1778555972686,34.5,81196.58,0.01,-0.22298,0.00019,13.85922]
[1778555973411,34.5,81197.93,0.01,-0.22272,0.00019,13.85055]
[1778555979849,34.5,81198.07,0.01,-0.2227,0.00019,13.84965]
[1778555981421,34.5,81198.13,0.01,-0.22269,0.00019,13.84926]
[1778555982493,34.5,81198.5,0.01,-0.22262,0.00019,13.84689]
[1778555982499,34.5,81198.5,0.01,-0.22262,0.00019,13.84689]
[1778555987506,34.5,81198.63,0.01,-0.22259,0.00019,13.84578]
[1778555990769,34.49,81198.78,0.01,-0.22255,0.00019,13.84441]
[1778555990981,34.49,81198.78,0.01,-0.22255,0.00019,13.84441]
[1778555997737,34.49,81196.47,0.01,-0.22298,0.00019,13.85921]
[1778555998471,34.49,81196.52,0.01,-0.22297,0.00019,13.85884]
[1778556003621,34.49,81193.74,0.01,-0.22349,0.00019,13.87678]
[1778556008657,34.5,81193.84,0.01,-0.22347,0.00019,13.87628]
[1778556014720,34.5,81193.05,0.01,-0.22362,0.00019,13.88152]
[1778556018998,34.5,81193.86,0.01,-0.22347,0.00019,13.87637]
[1778556019456,34.5,81193.87,0.01,-0.22347,0.00019,13.87636]
[1778556021054,34.5,81193.97,0.01,-0.22346,0.00019,13.87578]
[1778556021060,34.5,81193.97,0.01,-0.22346,0.00019,13.87578]
[1778556021750,34.5,81193.97,0.01,-0.22346,0.00019,13.87581]
[1778556022553,34.5,81193.97,0.01,-0.22346,0.00019,13.87581]
[1778556022977,34.5,81193.79,0.01,-0.22349,0.00019,13.87697]
[1778556028800,34.5,81189.96,0.01,-0.22421,0.00019,13.90169]
[1778556034748,34.5,81185.41,0.01,-0.225,0.00019,13.92447]
[1778556044932,34.5,81180.35,0.01,-0.22594,0.00019,13.95676]
[1778556049948,34.5,81179.48,0.01,-0.22611,0.00019,13.96234]
[1778556055007,34.5,81178.15,0.01,-0.22636,0.00019,13.97088]
[1778556060019,34.5,81177.49,0.01,-0.22648,0.00019,13.97515]
[1778556065075,34.5,81176.74,0.01,-0.22663,0.00019,13.97998]
[1778556070089,34.5,81178.41,0.01,-0.22632,0.00019,13.96947]
[1778556075145,34.5,81177.37,0.01,-0.22652,0.00019,13.97624]
[1778556081840,34.5,81177.24,0.01,-0.22654,0.00019,13.9771]
[1778556084187,34.5,81188.5,0.01,-0.22444,0.00019,13.90552]
[1778556085845,34.5,81189.53,0.01,-0.22425,0.00019,13.89892]
[1778556085862,34.5,81189.53,0.01,-0.22425,0.00019,13.89892]
[1778556086004,34.5,81189.53,0.01,-0.22425,0.00019,13.89892]
[1778556086348,34.5,81189.72,0.01,-0.22422,0.00019,13.89781]
[1778556091750,34.5,81189.74,0.01,-0.22417,0.00019,13.89202]
[1778556094511,34.5,81183.38,0.01,-0.22536,0.00019,13.93284]
[1778556094524,34.51,81188.64,0.01,-0.22438,0.00019,13.89933]
[1778556095620,34.51,81189.29,0.01,-0.22426,0.00019,13.89526]
[1778556096506,34.51,81189.44,0.01,-0.22423,0.00019,13.89429]
[1778556100238,34.51,81189.44,0.01,-0.22424,0.00019,13.89446]
[1778556100334,34.51,81188.37,0.01,-0.22444,0.00019,13.90148]
[1778556105355,34.51,81186.5,0.01,-0.2248,0.00019,13.91376]
[1778556110370,34.51,81184.33,0.01,-0.22521,0.00019,13.92788]
[1778556115426,34.51,81186.67,0.01,-0.2248,0.00019,13.9137]
[1778556120440,34.52,81183.65,0.01,-0.22539,0.00019,13.93379]
[1778556125495,34.52,81181.81,0.01,-0.22576,0.00019,13.94646]
[1778556130510,34.52,81181.48,0.01,-0.22584,0.00019,13.94929]
[1778556132709,34.53,81181.45,0.01,-0.22586,0.00019,13.94991]
[1778556132728,34.53,81181.45,0.01,-0.22586,0.00019,13.94991]
[1778556133219,34.53,81181.45,0.01,-0.22586,0.00019,13.94991]
[1778556133301,34.53,81181.45,0.01,-0.22586,0.00019,13.94991]
[1778556133334,34.53,81181.45,0.01,-0.22586,0.00019,13.94991]
[1778556133531,34.53,81179.11,0.01,-0.2263,0.00019,13.96483]
[1778556134082,34.53,81179.11,0.01,-0.2263,0.00019,13.96483]
[1778556134096,34.53,81179.11,0.01,-0.2263,0.00019,13.96483]
[1778556138888,34.53,81172.46,0.01,-0.22756,0.00019,14.00767]
[1778556144609,34.53,81169.07,0.01,-0.22822,0.00019,14.02978]
[1778556149644,34.53,81168.35,0.01,-0.22837,0.00019,14.03481]
[1778556155776,34.54,81166.82,0.01,-0.22861,0.00019,14.03886]
[1778556163742,34.54,81161.93,0.01,-0.22955,0.00019,14.07039]
[1778556168777,34.54,81161.2,0.01,-0.2297,0.00019,14.07533]
[1778556173812,34.54,81160.46,0.01,-0.22985,0.00019,14.08034]
[1778556179855,34.54,81162.25,0.01,-0.22953,0.00019,14.06953]
[1778556184914,34.54,81162.0,0.01,-0.22957,0.00019,14.07118]
[1778556191007,34.55,81166.72,0.01,-0.22871,0.00019,14.04214]
[1778556192071,34.55,81165.72,0.01,-0.2289,0.00019,14.04859]
[1778556192105,34.55,81165.72,0.01,-0.2289,0.00019,14.04859]
[1778556192220,34.55,81165.72,0.01,-0.2289,0.00019,14.04859]
[1778556192304,34.55,81164.53,0.01,-0.22912,0.00019,14.05612]
[1778556193328,34.55,81164.53,0.01,-0.22912,0.00019,14.05612]
[1778556198418,34.55,81160.76,0.01,-0.22985,0.00019,14.0804]
[1778556201823,34.55,81159.34,0.01,-0.23013,0.00019,14.08964]
[1778556202010,34.55,81159.12,0.01,-0.23017,0.00019,14.09108]
[1778556207045,34.55,81157.37,0.01,-0.23051,0.00019,14.10227]
[1778556212298,34.55,81157.87,0.01,-0.23041,0.00019,14.09919]
[1778556214710,34.55,81158.49,0.01,-0.23023,0.00019,14.08902]
[1778556218048,34.55,81152.93,0.01,-0.23129,0.00019,14.12406]
[1778556218079,34.55,81152.93,0.01,-0.23129,0.00019,14.12406]
[1778556218528,34.55,81152.93,0.01,-0.23129,0.00019,14.12406]
[1778556218534,34.55,81153.18,0.01,-0.23124,0.00019,14.12248]
[1778556220277,34.55,81143.15,0.01,-0.23315,0.00019,14.18552]
[1778556225316,34.55,81144.65,0.01,-0.23287,0.00019,14.1762]
[1778556231211,34.56,81146.16,0.01,-0.2326,0.00019,14.16744]
[1778556236337,34.56,81145.28,0.01,-0.23278,0.00019,14.17329]
[1778556241741,34.56,81147.27,0.01,-0.2324,0.00019,14.16104]
[1778556246787,34.56,81150.63,0.01,-0.23177,0.00019,14.14013]
[1778556251843,34.56,81152.04,0.01,-0.23151,0.00019,14.13159]
[1778556256733,34.56,81152.35,0.01,-0.23146,0.00019,14.12983]
[1778556257300,34.56,81152.99,0.01,-0.23134,0.00019,14.12586]
[1778556258749,34.56,81152.99,0.01,-0.23134,0.00019,14.12592]
[1778556259414,34.56,81155.36,0.01,-0.2309,0.00019,14.11118]
[1778556260052,34.56,81155.36,0.01,-0.2309,0.00019,14.11118]
[1778556260059,34.56,81155.36,0.01,-0.2309,0.00019,14.11118]
[1778556260540,34.56,81155.36,0.01,-0.2309,0.00019,14.11118]
[1778556260641,34.57,81161.13,0.01,-0.22981,0.00019,14.07495]
[1778556262950,34.57,81159.97,0.01,-0.23003,0.00019,14.08228]
[1778556263441,34.57,81160.0,0.01,-0.23002,0.00019,14.08218]
[1778556265542,34.57,81160.18,0.01,-0.23,0.00019,14.08122]
[1778556265643,34.57,81160.28,0.01,-0.22998,0.00019,14.08067]
[1778556270328,34.57,81164.08,0.01,-0.22927,0.00019,14.05684]
[1778556270851,34.57,81165.28,0.01,-0.22904,0.00019,14.04925]
[1778556271497,34.57,81167.5,0.01,-0.22856,0.00019,14.02896]
[1778556273163,34.57,81170.48,0.01,-0.228,0.00019,14.01012]
[1778556278547,34.57,81174.62,0.01,-0.22722,0.00019,13.98384]
[1778556278899,34.57,81174.62,0.01,-0.22722,0.00019,13.98384]
[1778556280999,34.57,81173.19,0.01,-0.22749,0.00019,13.99293]
[1778556281568,34.57,81173.2,0.01,-0.22749,0.00019,13.99287]
[1778556286687,34.57,81171.8,0.01,-0.22776,0.00019,14.00207]
[1778556292385,34.57,81172.5,0.01,-0.22764,0.00019,13.99815]
[1778556296971,34.57,81170.06,0.01,-0.22812,0.00019,14.01417]
[1778556297009,34.57,81170.06,0.01,-0.22812,0.00019,14.01417]
[1778556297014,34.57,81170.06,0.01,-0.22812,0.00019,14.01417]
[1778556298879,34.58,81169.08,0.01,-0.22831,0.00019,14.02057]
[1778556306486,34.58,81167.98,0.01,-0.22853,0.00019,14.02796]
[1778556307206,34.58,81167.32,0.01,-0.22865,0.00019,14.03227]
[1778556312508,34.58,81166.81,0.01,-0.22876,0.00019,14.03566]
[1778556313688,34.58,81166.69,0.01,-0.22878,0.00019,14.03646]
[1778556315310,34.58,81166.88,0.01,-0.22875,0.00019,14.03534]
[1778556318345,34.58,81166.84,0.01,-0.22876,0.00019,14.03568]
[1778556323887,34.58,81165.84,0.01,-0.22896,0.00019,14.0425]
[1778556328928,34.58,81165.37,0.01,-0.22906,0.00019,14.04594]
[1778556329682,34.58,81165.37,0.01,-0.22906,0.00019,14.04594]
[1778556329693,34.58,81165.37,0.01,-0.22906,0.00019,14.04594]
[1778556330060,34.59,81165.81,0.01,-0.22898,0.00019,14.04338]
[1778556330169,34.59,81165.81,0.01,-0.22898,0.00019,14.04338]
[1778556337875,34.59,81164.88,0.01,-0.22912,0.00019,14.0439]
[1778556344101,34.59,81164.44,0.01,-0.22922,0.00019,14.04726]
[1778556351057,34.6,81164.16,0.01,-0.22931,0.00019,14.05004]
[1778556356092,34.6,81163.86,0.01,-0.22938,0.00019,14.05245]
[1778556357752,34.6,81163.86,0.01,-0.22938,0.00019,14.05245]
[1778556362755,34.6,81163.69,0.01,-0.22943,0.00019,14.05415]
[1778556362892,34.6,81163.47,0.01,-0.22947,0.00019,14.05565]
[1778556367487,34.6,81164.02,0.01,-0.22938,0.00019,14.05249]
[1778556368212,34.6,81164.06,0.01,-0.22937,0.00019,14.05234]
[1778556374347,34.61,81165.01,0.01,-0.22921,0.00019,14.04703]
[1778556377689,34.61,81164.71,0.01,-0.22928,0.00019,14.04928]
[1778556377707,34.61,81164.71,0.01,-0.22928,0.00019,14.04928]
[1778556377716,34.61,81164.71,0.01,-0.22928,0.00019,14.04928]
[1778556379024,34.61,81164.3,0.01,-0.22936,0.00019,14.05198]
[1778556379555,34.61,81164.3,0.01,-0.22936,0.00019,14.05198]
[1778556382721,34.61,81162.78,0.01,-0.22966,0.00019,14.0619]
[1778556388316,34.61,81162.2,0.01,-0.22978,0.00019,14.06596]
[1778556393353,34.61,81162.1,0.01,-0.22974,0.00019,14.06046]
[1778556398394,34.61,81163.37,0.01,-0.22951,0.00019,14.05265]
[1778556403429,34.62,81162.01,0.01,-0.22977,0.00019,14.06143]
[1778556409471,34.62,81162.61,0.01,-0.22966,0.00019,14.05784]
[1778556414506,34.62,81162.25,0.01,-0.22974,0.00019,14.06036]
[1778556419541,34.62,81162.32,0.01,-0.22973,0.00019,14.06012]
[1778556424576,34.62,81162.88,0.01,-0.22963,0.00019,14.05681]
[1778556424949,34.62,81162.88,0.01,-0.22963,0.00019,14.05681]
[1778556430618,34.62,81162.55,0.01,-0.2297,0.00019,14.05917]
[1778556431124,34.62,81162.55,0.01,-0.2297,0.00019,14.05917]
[1778556436660,34.62,81157.38,0.01,-0.23068,0.00019,14.09196]
[1778556438450,34.62,81153.26,0.01,-0.23147,0.00019,14.11789]
[1778556439947,34.62,81149.77,0.01,-0.23213,0.00019,14.13988]
[1778556440219,34.62,81149.77,0.01,-0.23213,0.00019,14.13988]
[1778556442004,34.62,81150.84,0.01,-0.23193,0.00019,14.13321]
[1778556442455,34.62,81150.84,0.01,-0.23193,0.00019,14.13321]
[1778556442470,34.62,81150.84,0.01,-0.23193,0.00019,14.13321]
[1778556442702,34.62,81150.91,0.01,-0.23192,0.00019,14.13278]
[1778556445236,34.62,81149.21,0.01,-0.23224,0.00019,14.14344]
[1778556445724,34.62,81148.57,0.01,-0.23236,0.00019,14.14743]
[1778556448149,34.62,81148.09,0.01,-0.23245,0.00019,14.15033]
[1778556448743,34.62,81148.09,0.01,-0.23245,0.00019,14.15033]
[1778556453352,34.62,81147.08,0.01,-0.23257,0.00019,14.15018]
[1778556453375,34.62,81147.48,0.01,-0.23249,0.00019,14.14761]
[1778556458565,34.62,81144.91,0.01,-0.23298,0.00019,14.16347]
[1778556461201,34.62,81144.23,0.01,-0.23311,0.00019,14.16778]
[1778556462917,34.62,81143.72,0.01,-0.23321,0.00019,14.17099]
[1778556463849,34.62,81138.42,0.01,-0.23422,0.00019,14.20415]
[1778556465590,34.62,81133.07,0.01,-0.23524,0.00019,14.23742]
[1778556470773,34.62,81135.08,0.01,-0.23484,0.00019,14.2245]
[1778556473642,34.62,81141.55,0.01,-0.2336,0.00019,14.1839]
[1778556475060,34.62,81144.55,0.01,-0.23303,0.00019,14.16504]
[1778556477051,34.62,81148.45,0.01,-0.23228,0.00019,14.14054]
[1778556482002,34.62,81148.49,0.01,-0.23227,0.00019,14.14016]
[1778556488141,34.61,81150.39,0.01,-0.2319,0.00019,14.12802]
[1778556493655,34.61,81150.66,0.01,-0.23184,0.00019,14.12614]
[1778556499095,34.61,81151.15,0.01,-0.23174,0.00019,14.12267]
[1778556504130,34.61,81150.87,0.01,-0.23178,0.00019,14.12411]
[1778556506248,34.61,81153.88,0.01,-0.23121,0.00019,14.10514]
[1778556506334,34.61,81153.88,0.01,-0.23121,0.00019,14.10514]
[1778556506393,34.61,81153.88,0.01,-0.23121,0.00019,14.10514]
[1778556506511,34.61,81154.15,0.01,-0.23116,0.00019,14.10341]
[1778556507940,34.61,81160.77,0.01,-0.2299,0.00019,14.06169]
[1778556513024,34.61,81160.6,0.01,-0.22987,0.00019,14.05651]
[1778556518351,34.61,81162.0,0.01,-0.22959,0.00019,14.04723]
[1778556518351,34.61,81162.0,0.01,-0.22959,0.00019,14.04723]
[1778556524270,34.61,81161.78,0.01,-0.22962,0.00019,14.04817]
[1778556529305,34.6,81160.85,0.01,-0.22979,0.00019,14.05373]
[1778556534340,34.6,81159.46,0.01,-0.23005,0.00019,14.06228]
[1778556539374,34.6,81157.4,0.01,-0.23043,0.00019,14.07505]
[1778556544410,34.6,81155.09,0.01,-0.23086,0.00019,14.08939]
[1778556552466,34.6,81153.5,0.01,-0.23116,0.00019,14.09909]
[1778556558631,34.6,81152.51,0.01,-0.23133,0.00019,14.10502]
[1778556564859,34.6,81150.12,0.01,-0.23178,0.00019,14.11985]
[1778556565233,34.6,81148.62,0.01,-0.23206,0.00019,14.12914]
[1778556565996,34.6,81147.29,0.01,-0.23231,0.00019,14.13733]
[1778556566907,34.6,81147.29,0.01,-0.23231,0.00019,14.13733]
[1778556566914,34.6,81147.29,0.01,-0.23231,0.00019,14.13733]
[1778556568938,34.6,81146.24,0.01,-0.23251,0.00019,14.14372]
[1778556568967,34.6,81146.24,0.01,-0.23251,0.00019,14.14372]
[1778556569068,34.59,81146.6,0.01,-0.23244,0.00019,14.14136]
[1778556574620,34.59,81146.02,0.01,-0.23247,0.00019,14.13829]
[1778556579657,34.59,81147.15,0.01,-0.23223,0.00019,14.13051]
[1778556584689,34.59,81147.76,0.01,-0.23211,0.00019,14.12622]
[1778556589725,34.58,81148.78,0.01,-0.23189,0.00019,14.11911]
[1778556594760,34.58,81148.99,0.01,-0.23183,0.00019,14.11723]
[1778556599801,34.58,81150.41,0.01,-0.23155,0.00019,14.10787]
[1778556604834,34.58,81154.47,0.01,-0.23076,0.00019,14.08171]
[1778556606803,34.58,81154.47,0.01,-0.23076,0.00019,14.08171]
[1778556606865,34.58,81154.31,0.01,-0.23079,0.00019,14.08257]
[1778556607401,34.58,81154.31,0.01,-0.23079,0.00019,14.08257]
[1778556607458,34.58,81154.31,0.01,-0.23079,0.00019,14.08257]
[1778556607472,34.58,81154.31,0.01,-0.23079,0.00019,14.08257]
[1778556607857,34.58,81154.14,0.01,-0.23082,0.00019,14.08356]
[1778556608270,34.58,81154.14,0.01,-0.23082,0.00019,14.08356]
[1778556608981,34.58,81160.44,0.01,-0.22962,0.00019,14.04372]
[1778556612143,34.57,81165.78,0.01,-0.2286,0.00019,14.00974]
[1778556613101,34.57,81165.78,0.01,-0.2286,0.00019,14.00974]
[1778556613127,34.57,81157.43,0.01,-0.23018,0.00019,14.06243]
[1778556613276,34.57,81157.43,0.01,-0.23018,0.00019,14.06243]
[1778556613901,34.57,81157.43,0.01,-0.23018,0.00019,14.06243]
[1778556618404,34.57,81154.13,0.01,-0.23081,0.00019,14.08318]
[1778556619054,34.57,81152.56,0.01,-0.2311,0.00019,14.09287]
[1778556619309,34.57,81152.56,0.01,-0.2311,0.00019,14.09287]
[1778556619940,34.57,81152.56,0.01,-0.2311,0.00019,14.09287]
[1778556620452,34.57,81151.7,0.01,-0.23126,0.00019,14.09829]
[1778556620948,34.57,81151.7,0.01,-0.23126,0.00019,14.09829]
[1778556623318,34.57,81152.07,0.01,-0.23119,0.00019,14.09577]
[1778556623969,34.57,81155.11,0.01,-0.23061,0.00019,14.07654]
[1778556626826,34.57,81156.73,0.01,-0.2303,0.00019,14.06627]
[1778556626993,34.57,81156.7,0.01,-0.2303,0.00019,14.06641]
[1778556633033,34.57,81154.75,0.01,-0.2306,0.00019,14.07221]
[1778556639074,34.57,81154.15,0.01,-0.23071,0.00019,14.07584]
[1778556646701,34.57,81154.36,0.01,-0.23067,0.00019,14.07438]
[1778556652165,34.57,81155.29,0.01,-0.23048,0.00019,14.06814]
[1778556654702,34.57,81155.71,0.01,-0.2304,0.00019,14.06549]
[1778556660221,34.56,81157.09,0.01,-0.23013,0.00019,14.05638]
[1778556665256,34.56,81157.41,0.01,-0.23006,0.00019,14.05407]
[1778556671049,34.56,81157.6,0.01,-0.23002,0.00019,14.05269]
[1778556671149,34.56,81157.51,0.01,-0.23003,0.00019,14.05312]
[1778556672377,34.56,81152.83,0.01,-0.23092,0.00019,14.08266]
[1778556672408,34.56,81150.45,0.01,-0.23137,0.00019,14.09749]
[1778556678348,34.56,81149.63,0.01,-0.2315,0.00019,14.10194]
[1778556683383,34.55,81145.38,0.01,-0.23229,0.00019,14.128]
[1778556689089,34.55,81145.39,0.01,-0.23228,0.00019,14.1275]
[1778556694132,34.55,81144.08,0.01,-0.23244,0.00019,14.12859]
[1778556699375,34.55,81143.48,0.01,-0.23253,0.00019,14.13165]
[1778556702880,34.54,81142.65,0.01,-0.23268,0.00019,14.13646]
[1778556702981,34.54,81141.61,0.01,-0.23287,0.00019,14.14272]
[1778556708083,34.54,81141.35,0.01,-0.23291,0.00019,14.14393]
[1778556708166,34.54,81138.49,0.01,-0.23345,0.00019,14.16161]
[1778556713596,34.54,81139.26,0.01,-0.23328,0.00019,14.156]
[1778556718526,34.53,81138.92,0.01,-0.23332,0.00019,14.1575]
[1778556718538,34.53,81138.92,0.01,-0.23332,0.00019,14.1575]
[1778556718538,34.53,81138.92,0.01,-0.23332,0.00019,14.1575]
[1778556719030,34.53,81138.92,0.01,-0.23332,0.00019,14.1575]
[1778556719091,34.53,81149.35,0.01,-0.23132,0.00019,14.09155]
[1778556725085,34.53,81150.31,0.01,-0.23112,0.00019,14.08505]
[1778556725175,34.53,81144.38,0.01,-0.23225,0.00019,14.1222]
[1778556727285,34.53,81144.18,0.01,-0.23228,0.00019,14.12332]
[1778556727326,34.53,81144.18,0.01,-0.23228,0.00019,14.12332]
[1778556728323,34.53,81144.01,0.01,-0.23231,0.00019,14.12439]
[1778556728327,34.53,81144.01,0.01,-0.23231,0.00019,14.12439]
[1778556728969,34.53,81144.01,0.01,-0.23231,0.00019,14.12439]
[1778556729018,34.53,81155.57,0.01,-0.23011,0.00019,14.05133]
[1778556729398,34.53,81155.57,0.01,-0.23011,0.00019,14.05133]
[1778556729725,34.53,81156.17,0.01,-0.22999,0.00019,14.04744]
[1778556734743,34.52,81155.42,0.01,-0.23012,0.00019,14.05187]
[1778556737301,34.52,81154.86,0.01,-0.23023,0.00019,14.05536]
[1778556739372,34.52,81153.84,0.01,-0.23042,0.00019,14.06169]
[1778556739901,34.52,81152.94,0.01,-0.23059,0.00019,14.06725]
[1778556740861,34.52,81152.94,0.01,-0.23059,0.00019,14.06725]
[1778556740888,34.52,81152.79,0.01,-0.23061,0.00019,14.06819]
[1778556742840,34.52,81152.79,0.01,-0.23061,0.00019,14.06806]
[1778556742868,34.52,81152.78,0.01,-0.23061,0.00019,14.06812]
[1778556747725,34.52,81156.99,0.01,-0.2298,0.00019,14.0412]
[1778556747938,34.52,81156.83,0.01,-0.22983,0.00019,14.04221]
[1778556751863,34.52,81162.34,0.01,-0.22872,0.00019,14.00093]
[1778556758911,34.52,81164.89,0.01,-0.22824,0.00019,13.98492]
[1778556763946,34.52,81163.8,0.01,-0.22846,0.00019,13.99207]
[1778556769114,34.52,81164.97,0.01,-0.22824,0.00019,13.9849]
[1778556775025,34.52,81160.78,0.01,-0.22904,0.00019,14.01176]
[1778556780182,34.53,81160.82,0.01,-0.22904,0.00019,14.01171]
[1778556784148,34.53,81158.48,0.01,-0.22949,0.00019,14.02665]
[1778556786216,34.53,81156.9,0.01,-0.22979,0.00019,14.03667]
[1778556787113,34.53,81155.33,0.01,-0.23009,0.00019,14.04661]
[1778556792147,34.53,81151.1,0.01,-0.23089,0.00019,14.07326]
[1778556797182,34.53,81151.48,0.01,-0.23081,0.00019,14.07061]
[1778556799891,34.52,81151.38,0.01,-0.23083,0.00019,14.07111]
[1778556800203,34.52,81151.33,0.01,-0.23084,0.00019,14.07138]
[1778556802752,34.52,81152.84,0.01,-0.23055,0.00019,14.06181]
[1778556803225,34.52,81152.81,0.01,-0.23055,0.00019,14.06193]
[1778556803595,34.52,81152.81,0.01,-0.23055,0.00019,14.06193]
[1778556804231,34.52,81152.86,0.01,-0.23054,0.00019,14.06157]
[1778556808692,34.52,81152.04,0.01,-0.23069,0.00019,14.06664]
[1778556814300,34.52,81152.57,0.01,-0.23052,0.00019,14.05672]
[1778556819336,34.52,81150.2,0.01,-0.23096,0.00019,14.07138]
[1778556825378,34.52,81151.37,0.01,-0.23073,0.00019,14.06367]
[1778556830532,34.52,81153.41,0.01,-0.23033,0.00019,14.05045]
[1778556835808,34.52,81153.2,0.01,-0.23037,0.00019,14.05164]
[1778556835824,34.52,81153.2,0.01,-0.23037,0.00019,14.05164]
[1778556836609,34.52,81153.05,0.01,-0.2304,0.00019,14.05255]
[1778556836704,34.52,81153.1,0.01,-0.23039,0.00019,14.05219]
[1778556837968,34.52,81153.1,0.01,-0.23039,0.00019,14.05219]
[1778556837994,34.52,81153.1,0.01,-0.23039,0.00019,14.05219]
[1778556839500,34.52,81153.37,0.01,-0.23033,0.00019,14.0504]
[1778556840664,34.52,81153.31,0.01,-0.23034,0.00019,14.05069]
[1778556841112,34.52,81153.38,0.01,-0.23033,0.00019,14.05025]
[1778556842508,34.52,81153.38,0.01,-0.23032,0.00019,14.05017]
[1778556845502,34.51,81152.63,0.01,-0.23046,0.00019,14.05477]
[1778556846188,34.51,81152.63,0.01,-0.23046,0.00019,14.05477]
[1778556848004,34.51,81161.71,0.01,-0.22873,0.00019,13.99718]
[1778556848870,34.51,81161.71,0.01,-0.22873,0.00019,13.99718]
[1778556852671,34.51,81161.7,0.01,-0.22874,0.00019,13.99727]
[1778556852767,34.51,81161.7,0.01,-0.22874,0.00019,13.99727]
[1778556852840,34.51,81161.7,0.01,-0.22874,0.00019,13.99727]
[1778556852986,34.51,81162.3,0.01,-0.22862,0.00019,13.99349]
[1778556858614,34.51,81164.32,0.01,-0.22823,0.00019,13.98037]
[1778556863650,34.51,81163.76,0.01,-0.22834,0.00019,13.98404]
[1778556868685,34.51,81163.66,0.01,-0.22837,0.00019,13.98499]
[1778556871085,34.51,81165.81,0.01,-0.22796,0.00019,13.97133]
[1778556871146,34.52,81165.65,0.01,-0.22793,0.00019,13.96612]
[1778556876740,34.52,81163.58,0.01,-0.22834,0.00019,13.97988]
[1778556881775,34.52,81162.3,0.01,-0.22859,0.00019,13.98832]
[1778556886810,34.52,81163.54,0.01,-0.22837,0.00019,13.98099]
[1778556891845,34.52,81162.52,0.01,-0.22858,0.00019,13.98783]
[1778556896880,34.53,81159.88,0.01,-0.22909,0.00019,14.00501]
[1778556902205,34.53,81158.71,0.01,-0.22933,0.00019,14.01284]
[1778556902298,34.53,81157.12,0.01,-0.22963,0.00019,14.0229]
[1778556902492,34.53,81157.12,0.01,-0.22963,0.00019,14.0229]
[1778556902549,34.53,81157.12,0.01,-0.22963,0.00019,14.0229]
[1778556903279,34.53,81148.32,0.01,-0.23131,0.00019,14.07859]
[1778556903914,34.53,81148.32,0.01,-0.23131,0.00019,14.07859]
[1778556904399,34.53,81148.32,0.01,-0.23131,0.00019,14.07859]
[1778556904409,34.53,81142.16,0.01,-0.23249,0.00019,14.11767]
[1778556910300,34.53,81142.76,0.01,-0.23239,0.00019,14.11417]
[1778556910313,34.53,81143.22,0.01,-0.2323,0.00019,14.11134]
[1778556910483,34.53,81143.22,0.01,-0.2323,0.00019,14.11134]
[1778556911104,34.53,81144.27,0.01,-0.2321,0.00019,14.10474]
[1778556912044,34.53,81144.27,0.01,-0.2321,0.00019,14.10474]
[1778556913686,34.53,81144.5,0.01,-0.23206,0.00019,14.10342]
[1778556914434,34.53,81145.29,0.01,-0.23191,0.00019,14.09856]
[1778556919880,34.53,81145.29,0.01,-0.23191,0.00019,14.09856]
[1778556921412,34.53,81146.52,0.01,-0.23168,0.00019,14.09108]
[1778556921795,34.53,81142.77,0.01,-0.2324,0.00019,14.11478]
[1778556921998,34.53,81142.77,0.01,-0.2324,0.00019,14.11478]
[1778556922064,34.53,81142.35,0.01,-0.23248,0.00019,14.11742]
[1778556927091,34.53,81143.37,0.01,-0.23229,0.00019,14.11105]
[1778556932125,34.53,81147.44,0.01,-0.23145,0.00019,14.07915]
[1778556937715,34.53,81147.02,0.01,-0.23153,0.00019,14.08181]
[1778556939928,34.53,81147.62,0.01,-0.23142,0.00019,14.07803]
[1778556939981,34.53,81147.44,0.01,-0.23145,0.00019,14.07916]
[1778556941066,34.53,81147.44,0.01,-0.23145,0.00019,14.07916]
[1778556941315,34.53,81147.02,0.01,-0.23153,0.00019,14.08181]
[1778556947231,34.53,81147.24,0.01,-0.23149,0.00019,14.08036]
[1778556952266,34.53,81147.82,0.01,-0.23137,0.00019,14.07656]
[1778556957301,34.53,81149.04,0.01,-0.23113,0.00019,14.06873]
[1778556962336,34.53,81149.26,0.01,-0.23109,0.00019,14.06722]
[1778556964917,34.53,81149.59,0.01,-0.23102,0.00019,14.06504]
[1778556970392,34.53,81151.59,0.01,-0.23064,0.00019,14.05222]
[1778556975428,34.53,81152.54,0.01,-0.23045,0.00019,14.04604]
[1778556976840,34.53,81152.4,0.01,-0.23048,0.00019,14.04693]
[1778556982567,34.53,81154.4,0.01,-0.23009,0.00019,14.03423]
[1778556982625,34.53,81154.4,0.01,-0.23009,0.00019,14.03423]
[1778556983488,34.53,81154.42,0.01,-0.23009,0.00019,14.03406]
[1778556985500,34.53,81161.55,0.01,-0.22874,0.00019,13.98896]
[1778556991665,34.53,81160.76,0.01,-0.22883,0.00019,13.98788]
[1778556992823,34.53,81160.76,0.01,-0.22883,0.00019,13.98788]
[1778556992905,34.53,81160.23,0.01,-0.22893,0.00019,13.99129]
[1778556998399,34.53,81160.36,0.01,-0.22891,0.00019,13.99074]
[1778557002258,34.53,81159.25,0.01,-0.22913,0.00019,13.99794]
[1778557006857,34.53,81159.7,0.01,-0.22905,0.00019,13.99541]
[1778557007868,34.53,81172.32,0.01,-0.22666,0.00019,13.91516]
[1778557014478,34.53,81171.92,0.01,-0.22673,0.00019,13.91752]
[1778557015713,34.53,81170.88,0.01,-0.22693,0.00019,13.9241]
[1778557015834,34.53,81170.88,0.01,-0.22693,0.00019,13.9241]
[1778557015901,34.53,81170.88,0.01,-0.22693,0.00019,13.9241]
[1778557015917,34.53,81170.88,0.01,-0.22693,0.00019,13.9241]
[1778557016866,34.53,81171.0,0.01,-0.2269,0.00019,13.92332]
[1778557017131,34.53,81171.0,0.01,-0.2269,0.00019,13.92332]
[1778557017215,34.53,81177.97,0.01,-0.22559,0.00019,13.87884]
[1778557022759,34.53,81176.61,0.01,-0.22584,0.00019,13.88757]
[1778557024954,34.53,81175.68,0.01,-0.22602,0.00019,13.89349]
[1778557025228,34.53,81175.68,0.01,-0.22602,0.00019,13.89349]
[1778557025341,34.53,81175.52,0.01,-0.22605,0.00019,13.89459]
[1778557027007,34.53,81175.52,0.01,-0.22605,0.00019,13.89445]
[1778557027070,34.53,81195.49,0.01,-0.2223,0.00019,13.76663]
[1778557027964,34.53,81195.49,0.01,-0.2223,0.00019,13.76663]
[1778557028333,34.53,81197.1,0.01,-0.222,0.00019,13.75629]
[1778557029303,34.53,81197.1,0.01,-0.222,0.00019,13.75629]
[1778557030400,34.53,81198.73,0.01,-0.2217,0.00019,13.74583]
[1778557031073,34.53,81198.7,0.01,-0.22171,0.00019,13.74608]
[1778557031346,34.53,81198.7,0.01,-0.22171,0.00019,13.74608]
[1778557031411,34.53,81198.62,0.01,-0.22172,0.00019,13.7466]
[1778557037365,34.53,81197.23,0.01,-0.22198,0.00019,13.75568]
[1778557037418,34.53,81197.23,0.01,-0.22198,0.00019,13.75568]
[1778557037450,34.53,81193.65,0.01,-0.22265,0.00019,13.77867]
[1778557038893,34.53,81193.82,0.01,-0.22262,0.00019,13.77757]
[1778557039435,34.53,81193.82,0.01,-0.22262,0.00019,13.77757]
[1778557039475,34.53,81192.92,0.01,-0.22279,0.00019,13.78335]
[1778557041383,34.53,81192.46,0.01,-0.22287,0.00019,13.7863]
[1778557041484,34.53,81192.46,0.01,-0.22287,0.00019,13.7863]
[1778557041550,34.53,81192.46,0.01,-0.22287,0.00019,13.7863]
[1778557041555,34.53,81190.31,0.01,-0.22328,0.00019,13.80019]
[1778557044191,34.53,81185.51,0.01,-0.22418,0.00019,13.83094]
[1778557044244,34.53,81183.67,0.01,-0.22453,0.00019,13.84281]
[1778557045688,34.54,81183.27,0.01,-0.22461,0.00019,13.84554]
[1778557047747,34.54,81184.01,0.01,-0.22447,0.00019,13.84099]
[1778557049217,34.54,81186.45,0.01,-0.22402,0.00019,13.82563]
[1778557049264,34.54,81185.28,0.01,-0.22424,0.00019,13.83312]
[1778557054983,34.54,81185.58,0.01,-0.22414,0.00019,13.82551]
[1778557059285,34.54,81182.98,0.01,-0.22464,0.00019,13.84253]
[1778557061747,34.54,81181.5,0.01,-0.22493,0.00019,13.8525]
[1778557062161,34.54,81181.65,0.01,-0.2249,0.00019,13.85154]
[1778557067692,34.55,81179.27,0.01,-0.22538,0.00019,13.86774]
[1778557074117,34.6,81175.28,0.01,-0.22648,0.00019,13.90518]
[1778557076999,34.62,81174.37,0.01,-0.22677,0.00019,13.91517]
[1778557077033,34.62,81174.37,0.01,-0.22677,0.00019,13.91517]
[1778557077987,34.62,81177.19,0.01,-0.22624,0.00019,13.89725]
[1778557078145,34.63,81179.99,0.01,-0.22579,0.00019,13.88234]
[1778557083273,34.66,81181.75,0.01,-0.22565,0.00019,13.87751]
[1778557083284,34.66,81174.3,0.01,-0.22705,0.00019,13.9248]
[1778557090036,34.67,81168.81,0.01,-0.22815,0.00019,13.96183]
[1778557095265,34.68,81170.95,0.01,-0.22778,0.00019,13.9495]
[1778557098293,34.68,81164.49,0.01,-0.22902,0.00019,13.99104]
[1778557101201,34.68,81158.54,0.01,-0.23015,0.00019,14.02865]
[1778557101315,34.68,81159.26,0.01,-0.23002,0.00019,14.02423]
[1778557106348,34.69,81155.45,0.01,-0.23075,0.00019,14.04864]
[1778557112516,34.69,81156.39,0.01,-0.23053,0.00019,14.03698]
[1778557118433,34.69,81153.2,0.01,-0.23115,0.00019,14.05756]
[1778557123470,34.7,81154.76,0.01,-0.23088,0.00019,14.04884]
[1778557129514,34.7,81155.61,0.01,-0.23075,0.00019,14.04455]
[1778557135259,34.7,81158.88,0.01,-0.23015,0.00019,14.0247]
[1778557137566,34.71,81165.31,0.01,-0.22894,0.00019,13.98434]
[1778557140150,34.71,81165.27,0.01,-0.22895,0.00019,13.98462]
[1778557140588,34.71,81165.12,0.01,-0.22898,0.00019,13.98562]
[1778557145622,34.71,81163.45,0.01,-0.2293,0.00019,13.99621]
[1778557150657,34.71,81161.32,0.01,-0.2297,0.00019,14.00966]
[1778557152108,34.71,81159.89,0.01,-0.22997,0.00019,14.01865]
[1778557152194,34.71,81159.89,0.01,-0.22997,0.00019,14.01865]
[1778557157339,34.71,81158.19,0.01,-0.23029,0.00019,14.02923]
[1778557163337,34.71,81158.87,0.01,-0.23016,0.00019,14.02489]
[1778557168407,34.7,81160.45,0.01,-0.22986,0.00019,14.01485]
[1778557170423,34.7,81160.93,0.01,-0.22976,0.00019,14.01179]
[1778557176611,34.7,81160.32,0.01,-0.22981,0.00019,14.00924]
[1778557179564,34.7,81160.47,0.01,-0.22978,0.00019,14.00827]
[1778557180298,34.7,81160.29,0.01,-0.22982,0.00019,14.00953]
[1778557180427,34.7,81160.29,0.01,-0.22982,0.00019,14.00953]
[1778557182547,34.71,81160.17,0.01,-0.22985,0.00019,14.01042]
[1778557183505,34.71,81159.56,0.01,-0.22997,0.00019,14.01438]
[1778557183511,34.71,81159.56,0.01,-0.22997,0.00019,14.01438]
[1778557183541,34.71,81159.56,0.01,-0.22997,0.00019,14.01438]
[1778557183602,34.71,81159.65,0.01,-0.22995,0.00019,14.01381]
[1778557184098,34.71,81159.65,0.01,-0.22995,0.00019,14.01381]
[1778557184200,34.71,81159.65,0.01,-0.22995,0.00019,14.01381]
[1778557189930,34.71,81160.39,0.01,-0.22982,0.00019,14.00951]
[1778557195639,34.71,81160.74,0.01,-0.22976,0.00019,14.00761]
[1778557197275,34.71,81160.62,0.01,-0.22979,0.00019,14.00843]
[1778557197338,34.71,81160.82,0.01,-0.22975,0.00019,14.00723]
[1778557197989,34.71,81160.82,0.01,-0.22975,0.00019,14.00723]
[1778557198027,34.71,81162.14,0.01,-0.2295,0.00019,13.99897]
[1778557203152,34.71,81161.59,0.01,-0.22962,0.00019,14.00287]
[1778557208370,34.71,81161.65,0.01,-0.22962,0.00019,14.0028]
[1778557208471,34.71,81161.78,0.01,-0.22959,0.00019,14.00198]
[1778557214100,34.72,81161.89,0.01,-0.22959,0.00019,14.00171]
[1778557219636,34.72,81162.23,0.01,-0.22953,0.00019,13.99981]
[1778557222811,34.72,81163.17,0.01,-0.22935,0.00019,13.99395]
[1778557223145,34.72,81163.17,0.01,-0.22935,0.00019,13.99395]
[1778557223180,34.72,81162.53,0.01,-0.22948,0.00019,13.99824]
[1778557223852,34.72,81162.53,0.01,-0.22948,0.00019,13.99824]
[1778557224170,34.72,81162.53,0.01,-0.22948,0.00019,13.99824]
[1778557224918,34.72,81162.53,0.01,-0.22948,0.00019,13.99824]
[1778557225422,34.72,81162.53,0.01,-0.22948,0.00019,13.99824]
[1778557226033,34.72,81162.48,0.01,-0.22949,0.00019,13.99868]
[1778557226490,34.72,81162.47,0.01,-0.2295,0.00019,13.9988]
[1778557231138,34.72,81164.51,0.01,-0.22912,0.00019,13.98616]
[1778557231358,34.72,81166.14,0.01,-0.22875,0.00019,13.96971]
[1778557231952,34.72,81166.14,0.01,-0.22875,0.00019,13.96971]
[1778557232226,34.72,81166.14,0.01,-0.22875,0.00019,13.9698]
[1778557238268,34.72,81166.33,0.01,-0.22873,0.00019,13.96906]
[1778557243437,34.72,81164.9,0.01,-0.22901,0.00019,13.97849]
[1778557253507,34.73,81164.82,0.01,-0.22905,0.00019,13.97978]
[1778557256345,34.73,81164.82,0.01,-0.22906,0.00019,13.98001]
[1778557256408,34.73,81164.59,0.01,-0.2291,0.00019,13.98153]
[1778557258082,34.73,81164.59,0.01,-0.2291,0.00019,13.9816]
[1778557258408,34.73,81164.0,0.01,-0.22922,0.00019,13.98532]
[1778557258951,34.73,81164.0,0.01,-0.22922,0.00019,13.98532]
[1778557259619,34.73,81164.0,0.01,-0.22922,0.00019,13.98532]
[1778557259633,34.73,81163.59,0.01,-0.2293,0.00019,13.98797]
[1778557260244,34.73,81163.59,0.01,-0.2293,0.00019,13.98797]
[1778557260422,34.73,81163.59,0.01,-0.2293,0.00019,13.98804]
[1778557260970,34.73,81163.59,0.01,-0.2293,0.00019,13.98804]
[1778557261429,34.73,81162.7,0.01,-0.22947,0.00019,13.99376]
[1778557263192,34.73,81162.28,0.01,-0.22955,0.00019,13.99641]
[1778557263577,34.73,81156.17,0.01,-0.23071,0.00019,14.03489]
[1778557263922,34.73,81156.17,0.01,-0.23071,0.00019,14.03489]
[1778557264714,34.73,81156.52,0.01,-0.23064,0.00019,14.03272]
[1778557267761,34.73,81156.67,0.01,-0.23062,0.00019,14.03179]
[1778557268459,34.73,81156.9,0.01,-0.23057,0.00019,14.03036]
[1778557269865,34.73,81157.37,0.01,-0.23048,0.00019,14.02745]
[1778557270560,34.73,81153.84,0.01,-0.23115,0.00019,14.0496]
[1778557274629,34.73,81148.09,0.01,-0.23226,0.00019,14.08583]
[1778557275652,34.74,81148.55,0.01,-0.23219,0.00019,14.08373]
[1778557277544,34.75,81160.13,0.01,-0.23005,0.00019,14.013]
[1778557282581,34.75,81160.04,0.01,-0.23008,0.00019,14.01416]
[1778557287619,34.77,81161.28,0.01,-0.22998,0.00019,14.0111]
[1778557292654,34.77,81163.61,0.01,-0.22947,0.00019,13.98983]
[1778557297690,34.77,81162.14,0.01,-0.22975,0.00019,13.99925]
[1778557300271,34.77,81162.18,0.01,-0.22975,0.00019,13.99908]
[1778557300711,34.77,81162.26,0.01,-0.22973,0.00019,13.99859]
[1778557303402,34.77,81163.23,0.01,-0.22955,0.00019,13.99251]
[1778557303731,34.77,81163.41,0.01,-0.22952,0.00019,13.9914]
[1778557306151,34.77,81163.41,0.01,-0.22952,0.00019,13.9914]
[1778557306752,34.77,81163.31,0.01,-0.22954,0.00019,13.99209]
[1778557307339,34.77,81163.31,0.01,-0.22954,0.00019,13.99209]
[1778557307357,34.77,81163.11,0.01,-0.22958,0.00019,13.99338]
[1778557310078,34.77,81163.04,0.01,-0.22959,0.00019,13.99386]
[1778557310178,34.77,81163.04,0.01,-0.22959,0.00019,13.99389]
[1778557315815,34.77,81162.95,0.01,-0.22961,0.00019,13.99458]
[1778557320849,34.77,81162.3,0.01,-0.22974,0.00019,13.99878]
[1778557324311,34.77,81160.73,0.01,-0.23004,0.00019,14.0087]
[1778557325435,34.77,81161.35,0.01,-0.22992,0.00019,14.00482]
[1778557325536,34.77,81161.1,0.01,-0.22997,0.00019,14.0064]
[1778557330921,34.77,81161.18,0.01,-0.22996,0.00019,14.00599]
[1778557335956,34.77,81161.31,0.01,-0.22993,0.00019,14.00525]
[1778557338549,34.77,81161.38,0.01,-0.22992,0.00019,14.00485]
[1778557344149,34.77,81164.31,0.01,-0.22937,0.00019,13.98666]
[1778557350616,34.78,81161.73,0.01,-0.22986,0.00019,14.00297]
[1778557355713,34.78,81162.45,0.01,-0.22967,0.00019,13.99226]
[1778557361497,34.78,81161.78,0.01,-0.2298,0.00019,13.99662]
[1778557366560,34.78,81162.33,0.01,-0.2297,0.00019,13.9933]
[1778557371624,34.78,81162.43,0.01,-0.22968,0.00019,13.99278]
[1778557371682,34.78,81172.9,0.01,-0.22771,0.00019,13.9269]
[1778557377246,34.78,81171.15,0.01,-0.22806,0.00019,13.93852]
[1778557382282,34.78,81165.71,0.01,-0.2291,0.00019,13.97324]
[1778557387877,34.78,81164.78,0.01,-0.22928,0.00019,13.9793]
[1778557394499,34.78,81164.66,0.01,-0.2293,0.00019,13.98022]
[1778557400409,34.78,81164.3,0.01,-0.22937,0.00019,13.98239]
[1778557402553,34.78,81164.3,0.01,-0.22937,0.00019,13.98239]
[1778557408464,34.78,81161.92,0.01,-0.22981,0.00019,13.99714]
[1778557413638,34.78,81162.36,0.01,-0.22966,0.00019,13.98795]
[1778557419235,34.78,81162.32,0.01,-0.22967,0.00019,13.98806]
[1778557419393,34.78,81162.32,0.01,-0.22967,0.00019,13.98806]
[1778557422165,34.78,81162.89,0.01,-0.22956,0.00019,13.98442]
[1778557425473,34.78,81162.95,0.01,-0.22954,0.00019,13.98399]
[1778557430619,34.78,81162.85,0.01,-0.22956,0.00019,13.9845]
[1778557431432,34.78,81162.85,0.01,-0.22956,0.00019,13.9845]
[1778557434560,34.78,81162.55,0.01,-0.22961,0.00019,13.98633]
[1778557439682,34.78,81162.43,0.01,-0.22963,0.00019,13.98695]
[1778557441763,34.78,81162.75,0.01,-0.22957,0.00019,13.98492]
[1778557448749,34.78,81157.16,0.01,-0.23062,0.00019,14.01967]
[1778557453908,34.78,81157.16,0.01,-0.23062,0.00019,14.01967]
[1778557457077,34.78,81158.17,0.01,-0.23042,0.00019,14.01288]
[1778557457814,34.78,81151.66,0.01,-0.23165,0.00019,14.05367]
[1778557458618,34.78,81151.66,0.01,-0.23165,0.00019,14.05367]
[1778557458822,34.78,81151.64,0.01,-0.23166,0.00019,14.05389]
[1778557463855,34.78,81158.53,0.01,-0.23035,0.00019,14.0108]
[1778557468889,34.78,81160.13,0.01,-0.23005,0.00019,14.00085]
[1778557470380,34.78,81160.52,0.01,-0.22998,0.00019,13.9984]
[1778557472918,34.78,81168.27,0.01,-0.22845,0.00019,13.94331]
[1778557477461,34.78,81172.11,0.01,-0.22773,0.00019,13.91915]
[1778557477521,34.78,81172.11,0.01,-0.22773,0.00019,13.91915]
[1778557478960,34.78,81165.63,0.01,-0.22895,0.00019,13.96013]
[1778557480913,34.78,81161.02,0.01,-0.22983,0.00019,13.98918]
[1778557486009,34.78,81161.25,0.01,-0.22979,0.00019,13.98794]
[1778557491044,34.78,81161.93,0.01,-0.22967,0.00019,13.98384]
[1778557496111,34.78,81162.6,0.01,-0.22954,0.00019,13.97977]
[1778557500587,34.78,81165.93,0.01,-0.22892,0.00019,13.959]
[1778557500671,34.78,81165.6,0.01,-0.22898,0.00019,13.96121]
[1778557501366,34.78,81165.6,0.01,-0.22898,0.00019,13.96121]
[1778557501394,34.78,81158.94,0.01,-0.23025,0.00019,14.00323]
[1778557507156,34.78,81157.14,0.01,-0.23059,0.00019,14.01454]
[1778557513525,34.78,81157.88,0.01,-0.23045,0.00019,14.0099]
[1778557519001,34.78,81158.0,0.01,-0.23043,0.00019,14.00917]
[1778557524958,34.78,81158.66,0.01,-0.23031,0.00019,14.00506]
[1778557528611,34.78,81158.25,0.01,-0.23038,0.00019,14.00765]
[1778557528683,34.78,81157.28,0.01,-0.23057,0.00019,14.01373]
[1778557531327,34.78,81147.81,0.01,-0.23231,0.00019,14.06694]
[1778557535972,34.79,81147.74,0.01,-0.23233,0.00019,14.06749]
[1778557536003,34.79,81148.73,0.01,-0.23214,0.00019,14.06134]
[1778557537463,34.79,81141.09,0.01,-0.2336,0.00019,14.10904]
[1778557539621,34.79,81141.77,0.01,-0.23347,0.00019,14.10478]
[1778557542058,34.79,81142.92,0.01,-0.23325,0.00019,14.09757]
[1778557543339,34.79,81143.57,0.01,-0.23312,0.00019,14.09348]
[1778557545629,34.78,81143.26,0.01,-0.23318,0.00019,14.09536]
[1778557545670,34.78,81140.34,0.01,-0.23374,0.00019,14.11351]
[1778557550931,34.78,81140.99,0.01,-0.23361,0.00019,14.10923]
[1778557550990,34.78,81140.99,0.01,-0.23361,0.00019,14.10923]
[1778557551070,34.78,81143.91,0.01,-0.23305,0.00019,14.09099]
[1778557552065,34.78,81143.91,0.01,-0.23305,0.00019,14.09099]
[1778557552679,34.78,81144.86,0.01,-0.23286,0.00019,14.085]
[1778557559524,34.78,81144.58,0.01,-0.23291,0.00019,14.08642]
[1778557562443,34.78,81144.86,0.01,-0.23285,0.00019,14.08462]
[1778557562524,34.78,81145.52,0.01,-0.23272,0.00019,14.08039]
[1778557565603,34.78,81146.07,0.01,-0.23261,0.00019,14.07685]
[1778557565904,34.78,81146.76,0.01,-0.23248,0.00019,14.07249]
[1778557567586,34.78,81130.31,0.01,-0.23563,0.00019,14.17469]
[1778557572135,34.78,81126.58,0.01,-0.23633,0.00019,14.19745]
[1778557573352,34.78,81124.92,0.01,-0.23665,0.00019,14.20758]
[1778557578573,34.78,81117.66,0.01,-0.23806,0.00019,14.2528]
[1778557579051,34.78,81117.66,0.01,-0.23806,0.00019,14.2528]
[1778557579072,34.78,81113.22,0.01,-0.23892,0.00019,14.28022]
[1778557581567,34.78,81109.41,0.01,-0.23966,0.00019,14.30373]
[1778557586713,34.78,81108.75,0.01,-0.2398,0.00019,14.308]
[1778557591755,34.78,81102.79,0.01,-0.2409,0.00019,14.33844]
[1778557595296,34.78,81099.91,0.01,-0.24146,0.00019,14.35615]
[1778557595912,34.78,81099.31,0.01,-0.24158,0.00019,14.35985]
[1778557596287,34.78,81099.31,0.01,-0.24158,0.00019,14.35985]
[1778557596602,34.78,81099.31,0.01,-0.24158,0.00019,14.35985]
[1778557596953,34.78,81090.58,0.01,-0.24328,0.0002,14.41314]
[1778557597295,34.78,81090.58,0.01,-0.24328,0.0002,14.41314]
[1778557600062,34.78,81084.8,0.01,-0.24441,0.0002,14.44819]
[1778557602380,34.78,81083.42,0.01,-0.24468,0.0002,14.45638]
[1778557603153,34.78,81078.54,0.01,-0.24564,0.0002,14.48598]
[1778557603290,34.78,81078.54,0.01,-0.24564,0.0002,14.48598]
[1778557609691,34.78,81075.28,0.01,-0.2463,0.0002,14.50616]
[1778557611533,34.78,81073.28,0.01,-0.24669,0.0002,14.51835]
[1778557611648,34.78,81073.28,0.01,-0.24669,0.0002,14.51835]
[1778557611895,34.78,81072.86,0.01,-0.24678,0.0002,14.52099]
[1778557616505,34.79,81069.58,0.01,-0.24744,0.0002,14.54108]
[1778557621975,34.79,81070.97,0.01,-0.24718,0.0002,14.53314]
[1778557622985,34.79,81063.83,0.01,-0.24859,0.0002,14.57616]
[1778557625592,34.79,81062.94,0.01,-0.24877,0.0002,14.58177]
[1778557626122,34.79,81063.2,0.01,-0.24873,0.0002,14.58032]
[1778557626370,34.79,81063.2,0.01,-0.24873,0.0002,14.58032]
[1778557627009,34.79,81063.2,0.01,-0.24873,0.0002,14.58043]
[1778557631850,34.79,81062.71,0.01,-0.24884,0.0002,14.58382]
[1778557632046,34.79,81064.14,0.01,-0.24856,0.0002,14.57535]
[1778557632396,34.79,81064.14,0.01,-0.24856,0.0002,14.57535]
[1778557633878,34.79,81063.3,0.01,-0.24873,0.0002,14.58045]
[1778557634061,34.8,81061.94,0.01,-0.249,0.0002,14.58866]
[1778557635906,34.8,81061.91,0.01,-0.24901,0.0002,14.58889]
[1778557636074,34.8,81061.38,0.01,-0.24911,0.0002,14.59212]
[1778557638317,34.8,81060.7,0.01,-0.24925,0.0002,14.59627]
[1778557638654,34.8,81060.7,0.01,-0.24925,0.0002,14.59627]
[1778557639095,34.8,81060.7,0.01,-0.24925,0.0002,14.5963]
[1778557639995,34.8,81060.7,0.01,-0.24925,0.0002,14.5963]
[1778557640107,34.8,81050.01,0.01,-0.25138,0.0002,14.66025]
[1778557640478,34.8,81050.01,0.01,-0.25138,0.0002,14.66025]
[1778557641109,34.8,81043.59,0.01,-0.25266,0.0002,14.69844]
[1778557643916,34.8,81044.7,0.01,-0.25244,0.0002,14.69199]
[1778557645744,34.8,81044.43,0.01,-0.2525,0.0002,14.69374]
[1778557647279,34.8,81044.64,0.01,-0.25246,0.0002,14.69263]
[1778557647898,34.8,81044.64,0.01,-0.25246,0.0002,14.69263]
[1778557647957,34.8,81044.64,0.01,-0.25246,0.0002,14.69263]
[1778557648433,34.8,81044.45,0.01,-0.2525,0.0002,14.69382]
[1778557649165,34.8,81037.15,0.01,-0.25397,0.0002,14.73715]
[1778557650172,34.8,81028.41,0.01,-0.25572,0.0002,14.78874]
[1778557650511,34.8,81028.41,0.01,-0.25572,0.0002,14.78874]
[1778557651230,34.8,81027.78,0.01,-0.25578,0.0002,14.78622]
[1778557652201,34.8,81042.95,0.01,-0.25274,0.0002,14.69655]
[1778557654907,34.8,81043.88,0.01,-0.25256,0.0002,14.69115]
[1778557655410,34.8,81044.28,0.01,-0.25249,0.0002,14.68886]
[1778557656172,34.8,81044.28,0.01,-0.25249,0.0002,14.68886]
[1778557656873,34.8,81043.78,0.01,-0.25259,0.0002,14.69192]
[1778557657828,34.8,81043.78,0.01,-0.25259,0.0002,14.69201]
[1778557658275,34.8,81044.48,0.01,-0.25245,0.0002,14.68794]
[1778557658316,34.8,81044.48,0.01,-0.25245,0.0002,14.68794]
[1778557659913,34.8,81048.63,0.01,-0.25163,0.0002,14.66336]
[1778557660040,34.8,81048.63,0.01,-0.25163,0.0002,14.66336]
[1778557660120,34.8,81056.66,0.01,-0.25003,0.0002,14.61548]
[1778557660331,34.8,81056.66,0.01,-0.25003,0.0002,14.61548]
[1778557660345,34.8,81057.42,0.01,-0.24988,0.0002,14.61093]
[1778557662592,34.8,81057.42,0.01,-0.24988,0.0002,14.611]
[1778557662745,34.8,81059.52,0.01,-0.24947,0.0002,14.59859]
[1778557667498,34.81,81065.33,0.01,-0.24834,0.0002,14.56422]
[1778557668584,34.81,81065.33,0.01,-0.24834,0.0002,14.56422]
[1778557668679,34.81,81065.33,0.01,-0.24834,0.0002,14.56422]
[1778557669005,34.81,81065.33,0.01,-0.24834,0.0002,14.56422]
[1778557670462,34.81,81067.09,0.01,-0.24799,0.0002,14.55376]
[1778557670518,34.81,81069.83,0.01,-0.24745,0.0002,14.53741]
[1778557676553,34.81,81068.15,0.01,-0.2478,0.0002,14.54806]
[1778557676609,34.81,81063.13,0.01,-0.2488,0.0002,14.57845]
[1778557682396,34.81,81063.3,0.01,-0.24879,0.0002,14.57796]
[1778557684171,34.81,81063.3,0.01,-0.24879,0.0002,14.57796]
[1778557684179,34.81,81063.3,0.01,-0.24879,0.0002,14.57796]
[1778557684465,34.82,81063.08,0.01,-0.24884,0.0002,14.5796]
[1778557686118,34.82,81063.08,0.01,-0.24884,0.0002,14.5796]
[1778557686219,34.82,81065.6,0.01,-0.24835,0.0002,14.5646]
[1778557688718,34.82,81064.53,0.01,-0.24857,0.0002,14.57126]
[1778557688723,34.82,81064.53,0.01,-0.24857,0.0002,14.57126]
[1778557688732,34.82,81064.53,0.01,-0.24857,0.0002,14.57126]
[1778557688833,34.82,81064.38,0.01,-0.2486,0.0002,14.57228]
[1778557689321,34.82,81064.38,0.01,-0.2486,0.0002,14.57228]
[1778557689445,34.82,81064.26,0.01,-0.24863,0.0002,14.57312]
[1778557690755,34.82,81064.26,0.01,-0.24863,0.0002,14.57312]
[1778557690849,34.82,81064.34,0.01,-0.24862,0.0002,14.57276]
[1778557696619,34.82,81063.52,0.01,-0.2488,0.0002,14.57837]
[1778557701633,34.83,81064.13,0.01,-0.2487,0.0002,14.5753]
[1778557707097,34.83,81068.67,0.01,-0.24782,0.0002,14.54855]
[1778557708912,34.83,81075.45,0.01,-0.24649,0.0002,14.50808]
[1778557709328,34.83,81075.73,0.01,-0.24644,0.0002,14.50658]
[1778557709362,34.83,81075.73,0.01,-0.24644,0.0002,14.50658]
[1778557710046,34.83,81075.73,0.01,-0.24644,0.0002,14.50658]
[1778557710069,34.83,81075.73,0.01,-0.24644,0.0002,14.50658]
[1778557710614,34.83,81079.18,0.01,-0.24577,0.0002,14.48595]
[1778557710641,34.83,81079.18,0.01,-0.24577,0.0002,14.48595]
[1778557711049,34.83,81079.18,0.01,-0.24577,0.0002,14.48595]
[1778557711219,34.83,81079.14,0.01,-0.24572,0.0002,14.48015]
[1778557711382,34.83,81079.14,0.01,-0.24572,0.0002,14.48015]
[1778557711420,34.83,81079.14,0.01,-0.24572,0.0002,14.48015]
[1778557711600,34.84,81079.14,0.01,-0.24573,0.0002,14.48036]
[1778557714293,34.84,81077.58,0.01,-0.24605,0.0002,14.49019]
[1778557717142,34.84,81077.79,0.01,-0.24602,0.0002,14.48932]
[1778557717243,34.84,81080.75,0.01,-0.24544,0.0002,14.47165]
[1778557717313,34.84,81080.75,0.01,-0.24544,0.0002,14.47165]
[1778557717717,34.84,81080.75,0.01,-0.24544,0.0002,14.47165]
[1778557717766,34.84,81080.75,0.01,-0.24544,0.0002,14.47165]
[1778557718425,34.84,81081.49,0.01,-0.24531,0.0002,14.46739]
[1778557719029,34.84,81081.49,0.01,-0.24531,0.0002,14.46739]
[1778557719191,34.84,81081.49,0.01,-0.24531,0.0002,14.46739]
[1778557719247,34.84,81085.01,0.01,-0.24462,0.0002,14.44631]
[1778557719524,34.84,81085.01,0.01,-0.24462,0.0002,14.44631]
[1778557719738,34.84,81085.01,0.01,-0.24462,0.0002,14.44631]
[1778557719853,34.84,81085.01,0.01,-0.24462,0.0002,14.44631]
[1778557720345,34.84,81089.51,0.01,-0.24374,0.0002,14.41916]
[1778557721233,34.84,81089.51,0.01,-0.24374,0.0002,14.41916]
[1778557721241,34.84,81089.51,0.01,-0.24374,0.0002,14.41916]
[1778557721670,34.85,81096.97,0.01,-0.2423,0.00019,14.37418]
[1778557723753,34.85,81100.84,0.01,-0.24155,0.00019,14.35071]
[1778557723814,34.85,81100.84,0.01,-0.24155,0.00019,14.35071]
[1778557724167,34.85,81100.84,0.01,-0.24155,0.00019,14.35071]
[1778557724226,34.85,81100.99,0.01,-0.24152,0.00019,14.34994]
[1778557724664,34.85,81100.99,0.01,-0.24152,0.00019,14.34994]
[1778557724907,34.85,81100.99,0.01,-0.24152,0.00019,14.34994]
[1778557725007,34.85,81100.99,0.01,-0.24152,0.00019,14.34994]
[1778557725102,34.85,81091.57,0.01,-0.24337,0.0002,14.40741]
[1778557728363,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728479,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728536,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728574,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728745,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728757,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728884,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557728958,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557729040,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557729161,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557729194,34.85,81095.09,0.01,-0.24269,0.0002,14.38653]
[1778557729262,34.85,81082.55,0.01,-0.24515,0.0002,14.46279]
[1778557729396,34.85,81082.55,0.01,-0.24515,0.0002,14.46279]
[1778557729491,34.85,81082.55,0.01,-0.24515,0.0002,14.46279]
[1778557729727,34.85,81082.55,0.01,-0.24516,0.0002,14.46299]
[1778557730734,34.85,81070.34,0.01,-0.24757,0.0002,14.5367]
[1778557733402,34.86,81065.5,0.01,-0.24853,0.0002,14.56606]
[1778557733691,34.86,81065.5,0.01,-0.24853,0.0002,14.56606]
[1778557737464,34.86,81063.35,0.01,-0.24898,0.0002,14.57952]
[1778557737783,34.86,81063.35,0.01,-0.24898,0.0002,14.57964]
[1778557739466,34.86,81064.89,0.01,-0.24868,0.0002,14.57055]
[1778557739797,34.86,81065.46,0.01,-0.24857,0.0002,14.56726]
[1778557741510,34.86,81063.57,0.01,-0.24895,0.0002,14.57882]
[1778557741811,34.86,81062.95,0.01,-0.24908,0.0002,14.58271]
[1778557743543,34.86,81062.95,0.01,-0.24909,0.0002,14.58289]
[1778557743572,34.86,81062.95,0.01,-0.24909,0.0002,14.58289]
[1778557744015,34.86,81062.95,0.01,-0.24909,0.0002,14.58289]
[1778557744220,34.86,81070.39,0.01,-0.24762,0.0002,14.53849]
[1778557744306,34.86,81070.39,0.01,-0.24762,0.0002,14.53849]
[1778557744834,34.87,81076.1,0.01,-0.2465,0.0002,14.50424]
[1778557747667,34.87,81076.31,0.01,-0.24647,0.0002,14.50325]
[1778557752888,34.87,81070.17,0.01,-0.2477,0.0002,14.54079]
[1778557757924,34.87,81070.29,0.01,-0.24769,0.0002,14.54054]
[1778557762941,34.87,81069.34,0.01,-0.24789,0.0002,14.5466]
[1778557768904,34.88,81069.42,0.01,-0.24789,0.0002,14.54667]
[1778557771030,34.88,81062.87,0.01,-0.24913,0.0002,14.57991]
[1778557776053,34.88,81062.75,0.01,-0.24916,0.0002,14.58098]
[1778557778038,34.88,81064.72,0.01,-0.24878,0.0002,14.56927]
[1778557778115,34.88,81063.83,0.01,-0.24896,0.0002,14.57466]
[1778557784063,34.88,81063.73,0.01,-0.24899,0.0002,14.57564]
[1778557784380,34.88,81067.82,0.01,-0.24818,0.0002,14.55121]
[1778557784428,34.88,81067.82,0.01,-0.24818,0.0002,14.55121]
[1778557785014,34.88,81067.82,0.01,-0.24818,0.0002,14.55121]
[1778557785052,34.88,81067.82,0.01,-0.24818,0.0002,14.55121]
[1778557785480,34.88,81068.12,0.01,-0.24812,0.0002,14.54949]
[1778557785554,34.88,81068.12,0.01,-0.24812,0.0002,14.54949]
[1778557786229,34.88,81075.39,0.01,-0.24669,0.0002,14.50592]
[1778557791177,34.89,81076.34,0.01,-0.24652,0.0002,14.50071]
[1778557791278,34.89,81077.02,0.01,-0.24639,0.0002,14.49675]
[1778557797335,34.89,81078.73,0.01,-0.24609,0.0002,14.48733]
[1778557803246,34.9,81078.23,0.01,-0.24621,0.0002,14.49122]
[1778557805320,34.9,81077.55,0.01,-0.24635,0.0002,14.49545]
[1778557805373,34.9,81072.32,0.01,-0.24738,0.0002,14.52703]
[1778557806267,34.9,81072.32,0.01,-0.24739,0.0002,14.52716]
[1778557806511,34.9,81072.32,0.01,-0.24739,0.0002,14.52716]
[1778557807274,34.9,81068.9,0.01,-0.24807,0.0002,14.54777]
[1778557811582,34.9,81066.47,0.01,-0.24855,0.0002,14.56256]
[1778557811653,34.9,81066.47,0.01,-0.24855,0.0002,14.56256]
[1778557812311,34.9,81066.45,0.01,-0.24856,0.0002,14.56273]
[1778557817348,34.91,81068.03,0.01,-0.24827,0.0002,14.55401]
[1778557819003,34.91,81068.03,0.01,-0.24827,0.0002,14.55415]
[1778557819363,34.91,81069.72,0.01,-0.24795,0.0002,14.54417]
[1778557824393,34.91,81070.31,0.01,-0.24784,0.0002,14.54103]
[1778557826645,34.91,81070.31,0.01,-0.24784,0.0002,14.54103]
[1778557827110,34.91,81070.31,0.01,-0.24784,0.0002,14.54103]
[1778557827960,34.91,81061.96,0.01,-0.24949,0.0002,14.59106]
[1778557829262,34.91,81061.96,0.01,-0.24949,0.0002,14.59106]
[1778557829363,34.91,81060.62,0.01,-0.24976,0.0002,14.59918]
[1778557830893,34.91,81058.71,0.01,-0.25014,0.0002,14.61065]
[1778557831040,34.91,81057.98,0.01,-0.25023,0.0002,14.60877]
[1778557833900,34.91,81056.32,0.01,-0.25056,0.0002,14.61883]
[1778557836008,34.91,81052.23,0.01,-0.25139,0.0002,14.6435]
[1778557836598,34.91,81051.29,0.01,-0.25158,0.0002,14.64924]
[1778557837077,34.91,81049.93,0.01,-0.25185,0.0002,14.65745]
[1778557839106,34.92,81040.63,0.01,-0.25371,0.0002,14.71274]
[1778557840889,34.92,81037.16,0.01,-0.25441,0.0002,14.73318]
[1778557840916,34.92,81037.16,0.01,-0.25441,0.0002,14.73318]
[1778557841197,34.92,81035.85,0.01,-0.25468,0.0002,14.74126]
[1778557842897,34.92,81035.85,0.01,-0.25468,0.0002,14.74126]
[1778557843326,34.92,81035.85,0.01,-0.25468,0.0002,14.74126]
[1778557843402,34.92,81030.0,0.01,-0.25586,0.0002,14.77591]
[1778557843883,34.92,81030.0,0.01,-0.25586,0.0002,14.77591]
[1778557844162,34.92,81018.64,0.01,-0.25815,0.0002,14.84249]
[1778557845134,34.92,81018.64,0.01,-0.25815,0.0002,14.84249]
[1778557845150,34.92,81013.24,0.01,-0.25925,0.0002,14.87401]
[1778557846253,34.92,81013.24,0.01,-0.25925,0.0002,14.87401]
[1778557846279,34.92,81013.24,0.01,-0.25925,0.0002,14.87401]
[1778557846391,34.92,81011.57,0.01,-0.25959,0.0002,14.8838]
[1778557848401,34.92,81022.78,0.01,-0.25734,0.0002,14.81882]
[1778557854264,34.93,81025.59,0.01,-0.25679,0.0002,14.8031]
[1778557855247,34.93,81024.76,0.01,-0.25697,0.0002,14.80831]
[1778557855304,34.93,81024.76,0.01,-0.25697,0.0002,14.80831]
[1778557855349,34.93,81024.81,0.01,-0.25697,0.0002,14.8082]
[1778557859262,34.93,81021.42,0.01,-0.25767,0.0002,14.82851]
[1778557859314,34.93,81021.42,0.01,-0.25767,0.0002,14.82851]
[1778557859415,34.94,81021.32,0.01,-0.25769,0.0002,14.82925]
[1778557860182,34.94,81021.32,0.01,-0.25769,0.0002,14.82925]
[1778557860335,34.94,81019.77,0.01,-0.25801,0.0002,14.83845]
[1778557861527,34.94,81015.15,0.01,-0.25895,0.0002,14.86546]
[1778557861662,34.94,81014.65,0.01,-0.25905,0.0002,14.86837]
[1778557862714,34.94,81014.65,0.01,-0.25905,0.0002,14.86837]
[1778557863407,34.94,81014.65,0.01,-0.25905,0.0002,14.86837]
[1778557863120,34.94,81014.54,0.01,-0.25908,0.0002,14.86913]
[1778557863676,34.94,81014.54,0.01,-0.25908,0.0002,14.86913]
[1778557864272,34.94,81014.54,0.01,-0.25908,0.0002,14.86913]
[1778557864390,34.94,81014.54,0.01,-0.25908,0.0002,14.86913]
[1778557864335,34.94,81005.15,0.01,-0.26098,0.0002,14.92377]
[1778557864710,34.94,81005.15,0.01,-0.26098,0.0002,14.92377]
[1778557865289,34.94,81005.15,0.01,-0.26098,0.0002,14.92377]
[1778557865313,34.94,81005.15,0.01,-0.26098,0.0002,14.92377]
[1778557865395,34.94,81005.15,0.01,-0.26098,0.0002,14.92377]
[1778557865488,34.94,81001.21,0.01,-0.26179,0.0002,14.94662]
[1778557865698,34.94,81001.21,0.01,-0.26179,0.0002,14.94662]
[1778557866705,34.94,81010.48,0.01,-0.25992,0.0002,14.89331]
[1778557868059,34.94,81010.48,0.01,-0.25992,0.0002,14.89331]
[1778557868451,34.94,81015.22,0.01,-0.25897,0.0002,14.86604]
[1778557870780,34.94,81014.22,0.01,-0.25917,0.0002,14.87197]
[1778557870837,34.94,81012.32,0.01,-0.25956,0.0002,14.8831]
[1778557871732,34.94,81012.32,0.01,-0.25956,0.0002,14.8831]
[1778557872054,34.94,81012.32,0.01,-0.25956,0.0002,14.8831]
[1778557872062,34.94,81012.32,0.01,-0.25956,0.0002,14.8831]
[1778557872065,34.94,81012.32,0.01,-0.25956,0.0002,14.8831]
[1778557872146,34.95,81012.57,0.01,-0.25952,0.0002,14.88186]
[1778557877776,34.95,81009.53,0.01,-0.26017,0.0002,14.90074]
[1778557880990,34.96,81013.5,0.01,-0.25939,0.0002,14.87825]
[1778557881004,34.96,81013.5,0.01,-0.25939,0.0002,14.87825]
[1778557881061,34.96,81018.96,0.01,-0.2583,0.0002,14.84693]
[1778557884436,34.96,81018.31,0.01,-0.25844,0.0002,14.85086]
[1778557886716,34.96,81019.85,0.01,-0.25815,0.0002,14.84246]
[1778557886847,34.96,81019.85,0.01,-0.25815,0.0002,14.84246]
[1778557891881,34.97,81019.86,0.01,-0.25811,0.0002,14.83694]
[1778557893091,34.97,81019.86,0.01,-0.25811,0.0002,14.83694]
[1778557893145,34.97,81020.48,0.01,-0.25799,0.0002,14.83363]
[1778557901149,34.97,81017.87,0.01,-0.25855,0.0002,14.84985]
[1778557902055,34.98,81025.51,0.01,-0.25703,0.0002,14.80565]
[1778557903079,34.98,81025.51,0.01,-0.25703,0.0002,14.80565]
[1778557903112,34.98,81025.51,0.01,-0.25703,0.0002,14.80565]
[1778557903182,34.98,81025.51,0.01,-0.25703,0.0002,14.80565]
[1778557903283,34.98,81026.51,0.01,-0.25683,0.0002,14.79999]
[1778557908385,34.98,81027.82,0.01,-0.25659,0.0002,14.7931]
[1778557908532,34.98,81028.03,0.01,-0.25656,0.0002,14.79206]
[1778557909317,34.98,81028.03,0.01,-0.25656,0.0002,14.79206]
[1778557909366,34.98,81031.93,0.01,-0.25578,0.0002,14.76945]
[1778557909603,34.98,81031.93,0.01,-0.25578,0.0002,14.76945]
[1778557909634,34.98,81031.93,0.01,-0.25578,0.0002,14.76945]
[1778557909768,34.98,81031.93,0.01,-0.25578,0.0002,14.76945]
[1778557910402,34.98,81035.71,0.01,-0.25503,0.0002,14.74743]
[1778557913732,34.99,81033.65,0.01,-0.25546,0.0002,14.75995]
[1778557913737,34.99,81033.65,0.01,-0.25546,0.0002,14.75995]
[1778557914255,34.99,81034.01,0.01,-0.25539,0.0002,14.75799]
[1778557917359,34.99,81034.22,0.01,-0.25536,0.0002,14.75704]
[1778557917460,34.99,81034.22,0.01,-0.25536,0.0002,14.75718]
[1778557922515,34.99,81035.75,0.01,-0.25508,0.0002,14.74893]
[1778557922567,34.99,81035.75,0.01,-0.25508,0.0002,14.74893]
[1778557923480,34.99,81025.52,0.01,-0.25714,0.0002,14.80896]
[1778557928362,35.0,81020.17,0.01,-0.25823,0.0002,14.84071]
[1778557928388,35.0,81020.17,0.01,-0.25823,0.0002,14.84071]
[1778557928396,35.0,81020.17,0.01,-0.25823,0.0002,14.84071]
[1778557928429,35.0,81018.79,0.01,-0.25851,0.0002,14.84885]
[1778557929018,35.0,81018.79,0.01,-0.25851,0.0002,14.84885]
[1778557929054,35.0,81018.79,0.01,-0.25851,0.0002,14.84885]
[1778557929141,35.0,81018.79,0.01,-0.25851,0.0002,14.84885]
[1778557929524,35.0,81018.79,0.01,-0.25851,0.0002,14.84885]
[1778557930146,35.0,81021.81,0.01,-0.25792,0.0002,14.83158]
[1778557931564,35.0,81022.42,0.01,-0.2578,0.0002,14.82818]
[1778557931849,35.0,81022.42,0.01,-0.2578,0.0002,14.82818]
[1778557931855,35.0,81022.42,0.01,-0.2578,0.0002,14.82818]
[1778557933393,35.0,81021.45,0.01,-0.258,0.0002,14.8341]
[1778557933584,35.0,81021.45,0.01,-0.258,0.0002,14.8341]
[1778557933884,35.0,81021.45,0.01,-0.258,0.0002,14.8341]
[1778557935183,35.0,81021.45,0.01,-0.25801,0.0002,14.83437]
[1778557936158,35.0,81021.45,0.01,-0.25801,0.0002,14.83437]
[1778557936303,35.0,81021.45,0.01,-0.25801,0.0002,14.83437]
[1778557936337,35.0,81021.45,0.01,-0.25801,0.0002,14.83437]
[1778557937504,35.01,81021.06,0.01,-0.2581,0.0002,14.83677]
[1778557937511,35.01,81021.06,0.01,-0.2581,0.0002,14.83677]
[1778557938955,35.01,81021.3,0.01,-0.25806,0.0002,14.83564]
[1778557938978,35.01,81021.3,0.01,-0.25806,0.0002,14.83564]
[1778557939636,35.01,81021.3,0.01,-0.25806,0.0002,14.83577]
[1778557939661,35.01,81021.3,0.01,-0.25806,0.0002,14.83577]
[1778557940295,35.01,81021.3,0.01,-0.25806,0.0002,14.83577]
[1778557940303,35.01,81021.3,0.01,-0.25806,0.0002,14.83577]
[1778557940945,35.01,81020.08,0.01,-0.25831,0.0002,14.84299]
[1778557940956,35.01,81020.08,0.01,-0.25831,0.0002,14.84299]
[1778557946259,35.01,81030.51,0.01,-0.25624,0.0002,14.78301]
[1778557947940,35.01,81031.62,0.01,-0.25603,0.0002,14.77672]
[1778557948629,35.01,81030.45,0.01,-0.25627,0.0002,14.78375]
[1778557951397,35.02,81022.36,0.01,-0.25785,0.0002,14.8253]
[1778557952058,35.02,81022.36,0.01,-0.25785,0.0002,14.8253]
[1778557953315,35.02,81031.87,0.01,-0.25595,0.0002,14.77024]
[1778557955915,35.02,81032.43,0.01,-0.25586,0.0002,14.76741]
[1778557956332,35.02,81032.01,0.01,-0.25595,0.0002,14.77011]
[1778557956570,35.02,81032.01,0.01,-0.25595,0.0002,14.77011]
[1778557957338,35.03,81032.62,0.01,-0.25583,0.0002,14.76669]
[1778557962373,35.03,81032.11,0.01,-0.25596,0.0002,14.77043]
[1778557967408,35.03,81036.62,0.01,-0.25508,0.0002,14.74477]
[1778557972444,35.04,81042.63,0.01,-0.2539,0.0002,14.70999]
[1778557976382,35.04,81044.57,0.01,-0.25352,0.0002,14.69885]
[1778557976391,35.04,81044.57,0.01,-0.25352,0.0002,14.69885]
[1778557976483,35.04,81045.52,0.01,-0.25334,0.0002,14.69335]
[1778557981507,35.04,81046.7,0.01,-0.25312,0.0002,14.68685]
[1778557986542,35.04,81047.2,0.01,-0.25303,0.0002,14.68435]
[1778557991624,35.05,81052.84,0.01,-0.25192,0.0002,14.65144]
[1778557994650,35.05,81056.59,0.01,-0.25119,0.0002,14.62962]
[1778557998311,35.05,81058.01,0.01,-0.25093,0.0002,14.62183]
[1778557998498,35.05,81058.01,0.01,-0.25093,0.0002,14.62183]
[1778557998598,35.05,81056.4,0.01,-0.25125,0.0002,14.63153]
[1778558004581,35.06,81054.61,0.01,-0.25163,0.0002,14.64291]
[1778558004828,35.06,81053.59,0.01,-0.25184,0.0002,14.64909]
[1778558007029,35.06,81053.17,0.01,-0.25193,0.0002,14.65173]
[1778558008637,35.06,81052.72,0.01,-0.25203,0.0002,14.6547]
[1778558009014,35.06,81054.23,0.01,-0.25174,0.0002,14.64595]
[1778558014656,35.06,81056.75,0.01,-0.2512,0.0002,14.62569]
[1778558014816,35.06,81056.75,0.01,-0.2512,0.0002,14.62569]
[1778558016776,35.07,81063.26,0.01,-0.24993,0.0002,14.58751]
[1778558017267,35.07,81063.26,0.01,-0.24993,0.0002,14.58751]
[1778558022798,35.08,81060.44,0.01,-0.25053,0.0002,14.60574]
[1778558029419,35.08,81058.32,0.01,-0.25098,0.0002,14.6191]
[1778558034882,35.09,81052.44,0.01,-0.25219,0.0002,14.65531]
[1778558040924,35.09,81050.31,0.01,-0.25265,0.0002,14.66892]
[1778558045961,35.1,81048.86,0.01,-0.25297,0.0002,14.67831]
[1778558050997,35.1,81047.73,0.01,-0.25322,0.0002,14.68579]
[1778558052834,35.1,81047.54,0.01,-0.25326,0.0002,14.68708]
[1778558052842,35.1,81047.54,0.01,-0.25326,0.0002,14.68708]
[1778558058037,35.11,81046.52,0.01,-0.25348,0.0002,14.6936]
[1778558058168,35.11,81046.52,0.01,-0.25348,0.0002,14.6936]
[1778558058185,35.11,81046.52,0.01,-0.25348,0.0002,14.6936]
[1778558060606,35.11,81045.56,0.01,-0.25368,0.0002,14.69963]
[1778558060781,35.11,81039.84,0.01,-0.25483,0.0002,14.73329]
[1778558061338,35.11,81039.84,0.01,-0.25483,0.0002,14.73329]
[1778558062820,35.11,81036.15,0.01,-0.25557,0.0002,14.75497]
[1778558063462,35.11,81036.15,0.01,-0.25557,0.0002,14.75497]
[1778558065401,35.11,81033.75,0.01,-0.25605,0.0002,14.76915]
[1778558065495,35.11,81034.84,0.01,-0.25584,0.0002,14.76298]
[1778558066331,35.11,81034.84,0.01,-0.25584,0.0002,14.76298]
[1778558066432,35.11,81034.02,0.01,-0.25601,0.0002,14.76785]
[1778558067553,35.11,81034.02,0.01,-0.25601,0.0002,14.76785]
[1778558068117,35.11,81032.67,0.01,-0.25628,0.0002,14.7758]
[1778558073151,35.12,81034.54,0.01,-0.25586,0.0002,14.75911]
[1778558073891,35.12,81034.54,0.01,-0.25586,0.0002,14.75911]
[1778558074409,35.12,81033.83,0.01,-0.25601,0.0002,14.76343]
[1778558075263,35.12,81033.83,0.01,-0.25601,0.0002,14.76343]
[1778558075643,35.12,81034.12,0.01,-0.25595,0.0002,14.76182]
[1778558077852,35.12,81035.53,0.01,-0.25568,0.0002,14.75377]
[1778558078442,35.12,81037.16,0.01,-0.25535,0.0002,14.74435]
[1778558079349,35.12,81037.16,0.01,-0.25535,0.0002,14.74435]
[1778558079451,35.12,81037.27,0.01,-0.25534,0.0002,14.7438]
[1778558084530,35.12,81039.38,0.01,-0.25493,0.0002,14.73183]
[1778558089727,35.13,81042.78,0.01,-0.25427,0.0002,14.71249]
[1778558095588,35.13,81043.74,0.01,-0.25409,0.0002,14.70723]
[1778558095688,35.13,81044.69,0.01,-0.25391,0.0002,14.70184]
[1778558101347,35.13,81045.91,0.01,-0.25368,0.0002,14.69523]
[1778558106382,35.13,81046.95,0.01,-0.25349,0.0002,14.68958]
[1778558107385,35.13,81046.95,0.01,-0.25349,0.0002,14.68958]
[1778558107486,35.13,81047.42,0.01,-0.2534,0.0002,14.68691]
[1778558108234,35.13,81047.42,0.01,-0.2534,0.0002,14.68691]
[1778558108397,35.13,81047.42,0.01,-0.2534,0.0002,14.68699]
[1778558109482,35.13,81047.42,0.01,-0.2534,0.0002,14.68699]
[1778558109505,35.14,81048.18,0.01,-0.25325,0.0002,14.68262]
[1778558113743,35.14,81048.75,0.01,-0.25315,0.0002,14.67964]
[1778558114316,35.14,81048.75,0.01,-0.25315,0.0002,14.67964]
[1778558120481,35.14,81049.45,0.01,-0.25303,0.0002,14.67614]
[1778558124691,35.14,81050.26,0.01,-0.25288,0.0002,14.67165]
[1778558125252,35.14,81050.36,0.01,-0.25286,0.0002,14.67115]
[1778558125516,35.14,81050.07,0.01,-0.25292,0.0002,14.67294]
[1778558126523,35.14,81043.34,0.01,-0.25426,0.0002,14.7125]
[1778558131613,35.15,81040.37,0.01,-0.25487,0.0002,14.73042]
[1778558136674,35.15,81039.46,0.01,-0.25503,0.0002,14.73046]
[1778558142636,35.16,81039.69,0.01,-0.25501,0.0002,14.73003]
[1778558144441,35.16,81039.79,0.01,-0.255,0.0002,14.7296]
[1778558144655,35.16,81037.18,0.01,-0.25552,0.0002,14.74497]
[1778558144769,35.16,81037.18,0.01,-0.25552,0.0002,14.74497]
[1778558145658,35.16,81037.18,0.01,-0.25552,0.0002,14.74511]
[1778558147251,35.16,81034.51,0.01,-0.25606,0.0002,14.76079]
[1778558147672,35.16,81026.3,0.01,-0.25771,0.0002,14.80862]
[1778558147984,35.16,81026.3,0.01,-0.25771,0.0002,14.80862]
[1778558148501,35.16,81026.3,0.01,-0.25771,0.0002,14.80862]
[1778558148678,35.16,81026.82,0.01,-0.25761,0.0002,14.80575]
[1778558150777,35.16,81026.88,0.01,-0.25761,0.0002,14.8057]
[1778558153535,35.17,81026.56,0.01,-0.25768,0.0002,14.80787]
[1778558154572,35.17,81026.28,0.01,-0.25774,0.0002,14.80964]
[1778558154721,35.17,81025.72,0.01,-0.25786,0.0002,14.81304]
[1778558159886,35.17,81025.39,0.01,-0.25795,0.0002,14.81574]
[1778558166113,35.18,81027.19,0.01,-0.25762,0.0002,14.80615]
[1778558166741,35.18,81027.19,0.01,-0.25762,0.0002,14.80615]
[1778558166843,35.18,81021.38,0.01,-0.25879,0.0002,14.84004]
[1778558172922,35.18,81021.2,0.01,-0.25885,0.0002,14.84173]
[1778558172928,35.18,81021.2,0.01,-0.25885,0.0002,14.84173]
[1778558173165,35.18,81021.46,0.01,-0.25881,0.0002,14.84037]
[1778558174206,35.18,81021.46,0.01,-0.25881,0.0002,14.84037]
[1778558174306,35.19,81021.29,0.01,-0.25885,0.0002,14.84171]
[1778558178385,35.19,81017.97,0.01,-0.25953,0.0002,14.86129]
[1778558179298,35.19,81016.2,0.01,-0.2599,0.0002,14.87191]
[1778558184766,35.2,81014.15,0.01,-0.26035,0.0002,14.88472]
[1778558185488,35.2,81014.15,0.01,-0.26035,0.0002,14.88472]
[1778558185497,35.2,81014.15,0.01,-0.26035,0.0002,14.88472]
[1778558185706,35.2,81014.15,0.01,-0.26035,0.0002,14.88472]
[1778558185702,35.2,81015.31,0.01,-0.26013,0.0002,14.87849]
[1778558187034,35.2,81010.71,0.01,-0.26107,0.0002,14.90509]
[1778558187412,35.2,81010.71,0.01,-0.26107,0.0002,14.90509]
[1778558187445,35.2,81010.71,0.01,-0.26107,0.0002,14.90509]
[1778558187513,35.2,81006.53,0.01,-0.26191,0.0002,14.9292]
[1778558189496,35.2,81006.53,0.01,-0.26191,0.0002,14.9292]
[1778558189508,35.2,81006.53,0.01,-0.26191,0.0002,14.9292]
[1778558193808,35.21,81004.85,0.01,-0.26223,0.0002,14.93363]
[1778558193833,35.21,81004.85,0.01,-0.26223,0.0002,14.93363]
[1778558195841,35.21,81004.29,0.01,-0.26236,0.0002,14.93734]
[1778558196009,35.21,81004.45,0.01,-0.26234,0.0002,14.93669]
[1778558196909,35.21,81004.45,0.01,-0.26234,0.0002,14.93669]
[1778558197015,35.21,81003.51,0.01,-0.26254,0.0002,14.9423]
[1778558202077,35.22,81002.64,0.01,-0.26275,0.0002,14.94847]
[1778558205953,35.23,81004.89,0.01,-0.26232,0.0002,14.93638]
[1778558205971,35.23,81004.89,0.01,-0.26232,0.0002,14.93638]
[1778558211142,35.23,81007.23,0.01,-0.26189,0.0002,14.9242]
[1778558213257,35.23,81006.51,0.01,-0.26204,0.0002,14.92848]
[1778558213466,35.24,81006.04,0.01,-0.26215,0.0002,14.93149]
[1778558219196,35.24,81010.1,0.01,-0.26136,0.0002,14.90916]
[1778558220986,35.24,81010.72,0.01,-0.26124,0.0002,14.90578]
[1778558221628,35.24,81010.72,0.01,-0.26124,0.0002,14.90578]
[1778558221762,35.24,81012.01,0.01,-0.26099,0.0002,14.89874]
[1778558223092,35.25,81009.74,0.01,-0.26145,0.0002,14.91189]
[1778558223224,35.25,81009.74,0.01,-0.26145,0.0002,14.91189]
[1778558228259,35.25,81007.78,0.01,-0.26187,0.0002,14.92373]
[1778558233383,35.25,81006.98,0.01,-0.26205,0.0002,14.92889]
[1778558239340,35.26,81002.61,0.01,-0.26298,0.0002,14.95517]
[1778558244371,35.27,81000.91,0.01,-0.26336,0.0002,14.96583]
[1778558249406,35.27,81002.57,0.01,-0.26306,0.0002,14.95736]
[1778558250400,35.27,81002.57,0.01,-0.26306,0.0002,14.95736]
[1778558251936,35.28,80999.72,0.01,-0.26359,0.0002,14.96773]
[1778558252427,35.28,80999.73,0.01,-0.26359,0.0002,14.96785]
[1778558253327,35.28,80999.73,0.01,-0.26359,0.0002,14.96785]
[1778558253434,35.28,80997.83,0.01,-0.26398,0.0002,14.97878]
[1778558258469,35.28,80996.35,0.01,-0.26431,0.0002,14.98793]
[1778558263504,35.29,80998.4,0.01,-0.26392,0.0002,14.9771]
[1778558268542,35.29,80997.75,0.01,-0.26408,0.0002,14.98153]
[1778558273575,35.3,80995.32,0.01,-0.26459,0.0002,14.99593]
[1778558278609,35.3,80996.09,0.01,-0.26446,0.0002,14.99223]
[1778558283644,35.3,80996.26,0.01,-0.26444,0.0002,14.99187]
[1778558287391,35.31,80995.92,0.01,-0.26453,0.0002,14.99415]
[1778558287671,35.31,81001.06,0.01,-0.26349,0.0002,14.96518]
[1778558290415,35.31,81000.59,0.01,-0.2636,0.0002,14.96814]
[1778558290599,35.31,81000.59,0.01,-0.2636,0.0002,14.96814]
[1778558292708,35.31,81002.99,0.01,-0.26312,0.0002,14.95482]
[1778558292811,35.31,81008.08,0.01,-0.2621,0.0002,14.92597]
[1778558293079,35.31,81008.08,0.01,-0.2621,0.0002,14.92597]
[1778558293625,35.31,81008.08,0.01,-0.2621,0.0002,14.92597]
[1778558297922,35.31,81010.34,0.01,-0.26166,0.0002,14.91356]
[1778558297953,35.31,81010.34,0.01,-0.26166,0.0002,14.91356]
[1778558298581,35.31,81010.34,0.01,-0.26166,0.0002,14.91356]
[1778558298752,35.31,81010.58,0.01,-0.26161,0.0002,14.91229]
[1778558303784,35.32,81013.13,0.01,-0.26112,0.0002,14.89824]
[1778558308819,35.32,81018.49,0.01,-0.26006,0.0002,14.86821]
[1778558312073,35.32,81019.18,0.01,-0.25988,0.0002,14.85846]
[1778558312544,35.32,81019.18,0.01,-0.25988,0.0002,14.85846]
[1778558312848,35.32,81019.0,0.01,-0.25992,0.0002,14.85963]
[1778558313854,35.32,81012.52,0.01,-0.26122,0.0002,14.8968]
[1778558316868,35.33,81011.02,0.01,-0.26153,0.0002,14.90555]
[1778558316878,35.33,81010.0,0.01,-0.26174,0.0002,14.91146]
[1778558321911,35.33,81009.4,0.01,-0.26188,0.0002,14.91541]
[1778558327952,35.33,81007.53,0.01,-0.26228,0.0002,14.92668]
[1778558330431,35.33,81006.6,0.01,-0.26247,0.0002,14.93207]
[1778558336009,35.34,81006.89,0.01,-0.26243,0.0002,14.93111]
[1778558341281,35.34,81005.18,0.01,-0.26279,0.0002,14.94122]
[1778558343501,35.34,81011.37,0.01,-0.26156,0.0002,14.90645]
[1778558345555,35.34,81011.37,0.01,-0.26156,0.0002,14.90645]
[1778558345591,35.34,81011.37,0.01,-0.26156,0.0002,14.90645]
[1778558347297,35.34,81014.67,0.01,-0.26091,0.0002,14.88792]
[1778558347398,35.34,81016.45,0.01,-0.26056,0.0002,14.87791]
[1778558353397,35.35,81015.69,0.01,-0.26074,0.0002,14.88303]
[1778558354559,35.35,81015.51,0.01,-0.26078,0.0002,14.88437]
[1778558354746,35.35,81015.67,0.01,-0.26075,0.0002,14.8836]
[1778558355439,35.35,81015.67,0.01,-0.26075,0.0002,14.8836]
[1778558355491,35.35,81013.23,0.01,-0.26124,0.0002,14.89752]
[1778558357155,35.35,81007.42,0.01,-0.26242,0.0002,14.93084]
[1778558362809,35.36,81004.59,0.01,-0.263,0.0002,14.94727]
[1778558368146,35.36,81003.52,0.01,-0.26324,0.0002,14.95383]
[1778558369026,35.36,81004.11,0.01,-0.26312,0.0002,14.95056]
[1778558369239,35.36,81003.98,0.01,-0.26315,0.0002,14.95138]
[1778558370219,35.36,81003.98,0.01,-0.26315,0.0002,14.95138]
[1778558370321,35.36,81003.69,0.01,-0.26321,0.0002,14.9531]
[1778558372944,35.36,81004.08,0.01,-0.26308,0.0002,14.94478]
[1778558373650,35.36,81004.08,0.01,-0.26308,0.0002,14.94478]
[1778558376229,35.36,81003.85,0.01,-0.26313,0.0002,14.94639]
[1778558376314,35.36,81003.7,0.01,-0.26317,0.0002,14.94732]
[1778558379607,35.36,81002.97,0.01,-0.26332,0.0002,14.95162]
[1778558381379,35.37,81005.37,0.01,-0.26284,0.0002,14.93827]
[1778558381410,35.37,81005.37,0.01,-0.26284,0.0002,14.93827]
[1778558381833,35.37,81005.37,0.01,-0.26284,0.0002,14.93827]
[1778558381925,35.37,81012.97,0.01,-0.26131,0.0002,14.8951]
[1778558387367,35.37,81017.59,0.01,-0.26042,0.0002,14.86957]
[1778558392402,35.37,81016.51,0.01,-0.26066,0.0002,14.8764]
[1778558397436,35.38,81017.2,0.01,-0.26053,0.0002,14.87282]
[1778558402717,35.38,81014.45,0.01,-0.26109,0.0002,14.88885]
[1778558403095,35.38,81011.7,0.01,-0.26165,0.0002,14.90465]
[1778558404458,35.38,81009.43,0.01,-0.26211,0.0002,14.91755]
[1778558404465,35.38,81009.43,0.01,-0.26211,0.0002,14.91755]
[1778558404959,35.38,81007.81,0.01,-0.26244,0.0002,14.92699]
[1778558407506,35.38,81000.39,0.01,-0.26394,0.0002,14.96918]
[1778558412541,35.38,80999.86,0.01,-0.26406,0.0002,14.97244]
[1778558413208,35.38,80999.86,0.01,-0.26406,0.0002,14.97244]
[1778558413218,35.38,80999.86,0.01,-0.26406,0.0002,14.97244]
[1778558413387,35.38,80999.86,0.01,-0.26406,0.0002,14.97244]
[1778558413550,35.38,80999.9,0.01,-0.26405,0.0002,14.97226]
[1778558415199,35.39,81001.98,0.01,-0.26363,0.0002,14.96061]
[1778558420372,35.39,81003.41,0.01,-0.26336,0.0002,14.95282]
[1778558420598,35.39,81003.41,0.01,-0.26336,0.0002,14.95282]
[1778558422177,35.39,81002.76,0.01,-0.26349,0.0002,14.95662]
[1778558425960,35.39,81002.83,0.01,-0.26348,0.0002,14.95639]
[1778558426972,35.39,81002.33,0.01,-0.26359,0.0002,14.95927]
[1778558428152,35.39,81000.45,0.01,-0.26397,0.0002,14.96998]
[1778558434698,35.39,81000.33,0.01,-0.26395,0.0002,14.96512]
[1778558439734,35.4,81000.61,0.01,-0.26392,0.0002,14.96418]
[1778558444000,35.4,81000.48,0.01,-0.26396,0.0002,14.9653]
[1778558444769,35.4,80995.85,0.01,-0.2649,0.0002,14.99163]
[1778558449849,35.4,80996.59,0.01,-0.26477,0.0002,14.98786]
[1778558449908,35.4,80996.35,0.01,-0.26482,0.0002,14.98931]
[1778558455911,35.41,81001.16,0.01,-0.26386,0.0002,14.96254]
[1778558458278,35.41,81001.37,0.01,-0.26382,0.0002,14.96145]
[1778558458334,35.41,81001.37,0.01,-0.26382,0.0002,14.96145]
[1778558458875,35.41,81001.37,0.01,-0.26382,0.0002,14.96145]
[1778558458974,35.41,81003.69,0.01,-0.26336,0.0002,14.94838]
[1778558463140,35.41,81004.74,0.01,-0.26315,0.0002,14.94262]
[1778558463893,35.41,81004.74,0.01,-0.26315,0.0002,14.94262]
[1778558463992,35.41,81014.12,0.01,-0.26126,0.0002,14.88937]
[1778558464435,35.41,81014.12,0.01,-0.26126,0.0002,14.88937]
[1778558464443,35.41,81014.12,0.01,-0.26126,0.0002,14.88937]
[1778558464467,35.41,81014.12,0.01,-0.26126,0.0002,14.88937]
[1778558464491,35.41,81014.12,0.01,-0.26126,0.0002,14.88937]
[1778558464910,35.41,81014.12,0.01,-0.26126,0.0002,14.88934]
[1778558465918,35.41,81021.06,0.01,-0.25987,0.0002,14.8498]
[1778558467007,35.41,81021.06,0.01,-0.25987,0.0002,14.8498]
[1778558467027,35.41,81025.81,0.01,-0.25893,0.0002,14.82269]
[1778558472219,35.41,81027.19,0.01,-0.25867,0.0002,14.81522]
[1778558473274,35.41,81026.88,0.01,-0.25873,0.0002,14.81708]
[1778558473460,35.41,81026.88,0.01,-0.25873,0.0002,14.81708]
[1778558475212,35.41,81034.33,0.01,-0.25725,0.0002,14.77439]
[1778558475300,35.41,81034.33,0.01,-0.25725,0.0002,14.77439]
[1778558475327,35.41,81034.33,0.01,-0.25725,0.0002,14.77439]
[1778558475331,35.41,81034.33,0.01,-0.25725,0.0002,14.77439]
[1778558475989,35.41,81037.48,0.01,-0.25662,0.0002,14.75628]
[1778558477349,35.41,81036.48,0.01,-0.25682,0.0002,14.762]
[1778558480223,35.41,81037.56,0.01,-0.2566,0.0002,14.7556]
[1778558482784,35.41,81035.42,0.01,-0.25702,0.0002,14.76782]
[1778558482814,35.41,81035.42,0.01,-0.25702,0.0002,14.76782]
[1778558483041,35.41,81039.67,0.01,-0.25618,0.0002,14.74323]
[1778558483561,35.41,81039.67,0.01,-0.25618,0.0002,14.74323]
[1778558483584,35.41,81039.67,0.01,-0.25618,0.0002,14.74323]
[1778558484046,35.41,81038.28,0.01,-0.25645,0.0002,14.7512]
[1778558484930,35.41,81038.28,0.01,-0.25645,0.0002,14.7512]
[1778558484937,35.41,81038.28,0.01,-0.25645,0.0002,14.7512]
[1778558484980,35.41,81038.28,0.01,-0.25645,0.0002,14.7512]
[1778558485054,35.41,81035.46,0.01,-0.25701,0.0002,14.76739]
[1778558485797,35.41,81035.46,0.01,-0.25701,0.0002,14.76739]
[1778558487272,35.41,81031.53,0.01,-0.25779,0.0002,14.79002]
[1778558488075,35.41,81031.88,0.01,-0.25772,0.0002,14.78809]
[1778558488666,35.41,81031.88,0.01,-0.25772,0.0002,14.78809]
[1778558488733,35.41,81031.88,0.01,-0.25772,0.0002,14.78809]
[1778558489082,35.41,81032.11,0.01,-0.25768,0.0002,14.78685]
[1778558491026,35.41,81028.44,0.01,-0.25841,0.0002,14.80792]
[1778558491085,35.41,81025.94,0.01,-0.25886,0.0002,14.8162]
[1778558491302,35.41,81025.94,0.01,-0.25886,0.0002,14.8162]
[1778558491401,35.41,81026.42,0.01,-0.25876,0.0002,14.81345]
[1778558494730,35.41,81036.77,0.01,-0.25671,0.0002,14.75425]
[1778558500159,35.42,81041.27,0.01,-0.25583,0.0002,14.72872]
[1778558504480,35.42,81043.47,0.01,-0.2554,0.0002,14.71613]
[1778558504622,35.42,81043.47,0.01,-0.2554,0.0002,14.71613]
[1778558504633,35.42,81043.47,0.01,-0.2554,0.0002,14.71613]
[1778558504861,35.42,81043.47,0.01,-0.2554,0.0002,14.71613]
[1778558505091,35.42,81042.73,0.01,-0.25555,0.0002,14.72052]
[1778558505753,35.42,81025.66,0.01,-0.25895,0.0002,14.81889]
[1778558506496,35.42,81025.66,0.01,-0.25895,0.0002,14.81889]
[1778558506503,35.42,81025.66,0.01,-0.25895,0.0002,14.81889]
[1778558506700,35.42,81020.8,0.01,-0.25992,0.0002,14.84671]
[1778558507428,35.42,81020.8,0.01,-0.25992,0.0002,14.84671]
[1778558507982,35.42,81020.8,0.01,-0.25992,0.0002,14.84671]
[1778558508083,35.42,81020.18,0.01,-0.26004,0.0002,14.85025]
[1778558513250,35.42,81019.9,0.01,-0.2601,0.0002,14.85188]
[1778558518285,35.42,81016.95,0.01,-0.2607,0.0002,14.8688]
[1778558519285,35.42,81016.95,0.01,-0.2607,0.0002,14.8688]
[1778558520052,35.42,81015.3,0.01,-0.26103,0.0002,14.87824]
[1778558521306,35.42,81015.3,0.01,-0.26103,0.0002,14.87824]
[1778558521411,35.42,81017.25,0.01,-0.26064,0.0002,14.86716]
[1778558522855,35.42,81017.25,0.01,-0.26064,0.0002,14.86716]
[1778558522905,35.42,81015.31,0.01,-0.26103,0.0002,14.87828]
[1778558523511,35.42,81015.31,0.01,-0.26103,0.0002,14.87828]
[1778558523870,35.42,81014.77,0.01,-0.26114,0.0002,14.88138]
[1778558528158,35.42,81012.71,0.01,-0.26155,0.0002,14.89318]
[1778558529116,35.42,81012.71,0.01,-0.26155,0.0002,14.89318]
[1778558528355,35.42,81011.35,0.01,-0.26183,0.0002,14.90092]
[1778558529934,35.42,81010.19,0.01,-0.26206,0.0002,14.90753]
[1778558531873,35.42,81009.9,0.01,-0.26212,0.0002,14.90918]
[1778558531974,35.42,81010.01,0.01,-0.2621,0.0002,14.90857]
[1778558537990,35.42,81008.03,0.01,-0.2625,0.0002,14.91982]
[1778558539678,35.42,81010.56,0.01,-0.26199,0.0002,14.90546]
[1778558545237,35.42,81016.92,0.01,-0.26072,0.0002,14.86945]
[1778558546721,35.42,81015.97,0.01,-0.26091,0.0002,14.87491]
[1778558546887,35.42,81012.81,0.01,-0.26155,0.0002,14.89297]
[1778558548069,35.42,81012.81,0.01,-0.26155,0.0002,14.89297]
[1778558548148,35.42,81012.81,0.01,-0.26155,0.0002,14.89297]
[1778558548153,35.42,81012.81,0.01,-0.26155,0.0002,14.89297]
[1778558548799,35.42,81016.75,0.01,-0.26076,0.0002,14.87064]
[1778558550168,35.42,81016.75,0.01,-0.26076,0.0002,14.87064]
[1778558550509,35.42,81017.29,0.01,-0.26065,0.0002,14.86763]
[1778558555545,35.43,81011.66,0.01,-0.26174,0.0002,14.89405]
[1778558558009,35.43,81011.38,0.01,-0.2618,0.0002,14.89569]
[1778558558069,35.43,81010.64,0.01,-0.26195,0.0002,14.9]
[1778558558705,35.43,81010.64,0.01,-0.26195,0.0002,14.9]
[1778558558826,35.43,81010.64,0.01,-0.26195,0.0002,14.9]
[1778558558853,35.43,81010.64,0.01,-0.26195,0.0002,14.9]
[1778558560334,35.43,81012.46,0.01,-0.26159,0.0002,14.88973]
[1778558560580,35.43,81017.37,0.01,-0.26061,0.0002,14.86187]
[1778558561450,35.43,81017.37,0.01,-0.26061,0.0002,14.86187]
[1778558561697,35.43,81019.75,0.01,-0.26013,0.0002,14.84839]
[1778558562347,35.43,81019.75,0.01,-0.26013,0.0002,14.84839]
[1778558562688,35.43,81019.75,0.01,-0.26013,0.0002,14.84839]
[1778558562698,35.43,81013.24,0.01,-0.26145,0.0002,14.88568]
[1778558564374,35.43,81013.24,0.01,-0.26145,0.0002,14.88568]
[1778558564892,35.43,81013.24,0.01,-0.26145,0.0002,14.88568]
[1778558564923,35.43,81011.96,0.01,-0.26171,0.0002,14.89308]
[1778558567726,35.43,81011.39,0.01,-0.26182,0.0002,14.89638]
[1778558567733,35.43,81011.39,0.01,-0.26182,0.0002,14.89638]
[1778558567833,35.43,81011.84,0.01,-0.26174,0.0002,14.89395]
[1778558568315,35.43,81011.84,0.01,-0.26174,0.0002,14.89395]
[1778558568423,35.43,81011.84,0.01,-0.26174,0.0002,14.89395]
[1778558569052,35.43,81011.87,0.01,-0.26173,0.0002,14.89386]
[1778558570447,35.43,81011.87,0.01,-0.26173,0.0002,14.89386]
[1778558570451,35.43,81011.87,0.01,-0.26173,0.0002,14.89386]
[1778558570650,35.43,81011.63,0.01,-0.26179,0.0002,14.8953]
[1778558575822,35.43,81012.45,0.01,-0.26163,0.0002,14.89094]
[1778558577808,35.44,81013.19,0.01,-0.26149,0.0002,14.88689]
[1778558582749,35.44,81021.84,0.01,-0.25977,0.0002,14.83814]
[1778558582801,35.44,81018.48,0.01,-0.26045,0.0002,14.85753]
[1778558583318,35.44,81018.48,0.01,-0.26045,0.0002,14.85753]
[1778558583680,35.44,81018.48,0.01,-0.26045,0.0002,14.85753]
[1778558584178,35.44,81014.33,0.01,-0.26129,0.0002,14.88124]
[1778558585246,35.44,81014.33,0.01,-0.26129,0.0002,14.88132]
[1778558586562,35.44,81013.39,0.01,-0.26148,0.0002,14.88673]
[1778558586763,35.44,81013.03,0.01,-0.26156,0.0002,14.88884]
[1778558589783,35.44,81007.35,0.01,-0.26271,0.0002,14.92136]
[1778558594818,35.45,81004.91,0.01,-0.26322,0.0002,14.93576]
[1778558596564,35.45,81004.36,0.01,-0.26333,0.0002,14.93897]
[1778558599954,35.45,80999.2,0.01,-0.26438,0.0002,14.96834]
[1778558600059,35.45,80999.12,0.01,-0.2644,0.0002,14.96887]
[1778558600867,35.45,80999.12,0.01,-0.2644,0.0002,14.96887]
[1778558600963,35.45,80988.0,0.01,-0.26666,0.0002,15.03139]
[1778558602595,35.45,80988.0,0.01,-0.26666,0.0002,15.03148]
[1778558605036,35.45,80986.27,0.01,-0.26701,0.0002,15.0413]
[1778558608317,35.46,80991.59,0.01,-0.26595,0.0002,15.01188]
[1778558613952,35.46,80995.62,0.01,-0.2651,0.0002,14.9837]
[1778558618986,35.46,80990.91,0.01,-0.26607,0.0002,15.01081]
[1778558624021,35.47,80990.63,0.01,-0.26616,0.0002,15.01317]
[1778558624980,35.47,80990.63,0.01,-0.26616,0.0002,15.01317]
[1778558629060,35.47,80984.78,0.01,-0.26736,0.0002,15.04643]
[1778558629265,35.47,80985.2,0.01,-0.26728,0.0002,15.04421]
[1778558630889,35.47,80985.2,0.01,-0.26728,0.0002,15.04421]
[1778558631071,35.47,80985.63,0.01,-0.2672,0.0002,15.04205]
[1778558635038,35.48,80985.8,0.01,-0.26718,0.0002,15.04146]
[1778558635101,35.48,80985.02,0.01,-0.26734,0.0002,15.04593]
[1778558640134,35.48,80986.65,0.01,-0.26703,0.0002,15.03737]
[1778558644082,35.48,80988.97,0.01,-0.26657,0.0002,15.02479]
[1778558644183,35.48,80989.02,0.01,-0.26657,0.0002,15.02464]
[1778558644271,35.48,80989.02,0.01,-0.26657,0.0002,15.02464]
[1778558645890,35.48,80989.12,0.01,-0.26655,0.0002,15.02421]
[1778558647304,35.49,80989.59,0.01,-0.26647,0.0002,15.02183]
[1778558648170,35.49,80989.59,0.01,-0.26647,0.0002,15.02183]
[1778558654006,35.49,80991.83,0.01,-0.26604,0.0002,15.0101]
[1778558655081,35.49,80991.24,0.01,-0.26617,0.0002,15.01353]
[1778558655113,35.49,80991.24,0.01,-0.26617,0.0002,15.01353]
[1778558655655,35.49,80991.35,0.01,-0.26615,0.0002,15.01305]
[1778558655738,35.49,80991.35,0.01,-0.26615,0.0002,15.01305]
[1778558656246,35.49,80990.76,0.01,-0.26627,0.0002,15.01648]
[1778558659369,35.49,80986.12,0.01,-0.26722,0.0002,15.0426]
[1778558659399,35.49,80986.12,0.01,-0.26722,0.0002,15.0426]
[1778558659666,35.49,80986.12,0.01,-0.26722,0.0002,15.0426]
[1778558659672,35.49,80986.12,0.01,-0.26722,0.0002,15.0426]
[1778558659687,35.49,80986.12,0.01,-0.26722,0.0002,15.0426]
[1778558659736,35.5,80986.15,0.01,-0.26722,0.0002,15.04253]
[1778558661742,35.5,80979.02,0.01,-0.26867,0.0002,15.08235]
[1778558667323,35.5,80980.97,0.01,-0.26829,0.0002,15.07194]
[1778558670956,35.5,80979.27,0.01,-0.26864,0.0002,15.08155]
[1778558671057,35.5,80977.74,0.01,-0.2689,0.0002,15.08405]
[1778558672342,35.5,80977.74,0.01,-0.2689,0.0002,15.08405]
[1778558677045,35.5,80980.18,0.01,-0.26841,0.0002,15.07074]
[1778558680380,35.5,80974.22,0.01,-0.26963,0.0002,15.10401]
[1778558682477,35.5,80973.04,0.01,-0.26987,0.0002,15.11054]
[1778558682746,35.51,80971.02,0.01,-0.27029,0.0002,15.12177]
[1778558686168,35.51,80974.85,0.01,-0.26952,0.0002,15.10087]
[1778558686270,35.51,80971.75,0.01,-0.27015,0.0002,15.11809]
[1778558689298,35.51,80970.72,0.01,-0.27037,0.0002,15.12393]
[1778558694706,35.51,80969.34,0.01,-0.27066,0.0002,15.13193]
[1778558695371,35.51,80968.8,0.01,-0.27077,0.0002,15.13498]
[1778558695414,35.51,80968.8,0.01,-0.27077,0.0002,15.13498]
[1778558696165,35.51,80968.8,0.01,-0.27077,0.0002,15.13498]
[1778558696265,35.51,80971.61,0.01,-0.27021,0.0002,15.11964]
[1778558698232,35.51,80977.93,0.01,-0.26893,0.0002,15.08493]
[1778558699876,35.51,80980.6,0.01,-0.26839,0.0002,15.07027]
[1778558705410,35.52,80985.16,0.01,-0.26748,0.0002,15.04528]
[1778558706068,35.52,80985.16,0.01,-0.26748,0.0002,15.04528]
[1778558706109,35.52,80985.02,0.01,-0.26751,0.0002,15.04623]
[1778558708277,35.52,80994.61,0.01,-0.26557,0.0002,14.99276]
[1778558709238,35.52,80994.61,0.01,-0.26557,0.0002,14.99276]
[1778558709278,35.52,80996.05,0.01,-0.26528,0.0002,14.98475]
[1778558714652,35.52,80999.61,0.01,-0.26457,0.0002,14.96476]
[1778558719687,35.52,81003.7,0.01,-0.26374,0.0002,14.94156]
[1778558722716,35.52,81005.32,0.01,-0.26341,0.0002,14.93236]
[1778558722719,35.52,81005.32,0.01,-0.26341,0.0002,14.93236]
[1778558723049,35.52,81008.2,0.01,-0.26283,0.0002,14.91606]
[1778558724328,35.52,81003.88,0.01,-0.2637,0.0002,14.94047]
[1778558724537,35.52,81003.88,0.01,-0.2637,0.0002,14.94047]
[1778558724926,35.52,81003.88,0.01,-0.2637,0.0002,14.94047]
[1778558724928,35.52,81000.79,0.01,-0.26432,0.0002,14.95789]
[1778558726957,35.52,81000.79,0.01,-0.26432,0.0002,14.95789]
[1778558727056,35.52,80989.73,0.01,-0.26655,0.0002,15.0198]
[1778558729897,35.52,80988.76,0.01,-0.26675,0.0002,15.02525]
[1778558732393,35.52,80988.71,0.01,-0.26671,0.0002,15.01962]
[1778558737816,35.52,80987.68,0.01,-0.26693,0.0002,15.02562]
[1778558742851,35.52,80986.67,0.01,-0.26714,0.0002,15.03137]
[1778558745813,35.52,80986.24,0.01,-0.26722,0.0002,15.03381]
[1778558747095,35.52,80985.63,0.01,-0.26735,0.0002,15.03725]
[1778558747933,35.52,80985.01,0.01,-0.26748,0.0002,15.04072]
[1778558754275,35.52,80985.35,0.01,-0.26741,0.0002,15.0389]
[1778558754303,35.52,80985.35,0.01,-0.26741,0.0002,15.0389]
[1778558754968,35.52,80990.23,0.01,-0.26642,0.0002,15.01176]
[1778558754995,35.52,80993.74,0.01,-0.26571,0.0002,14.99211]
[1778558761099,35.52,80995.3,0.01,-0.2654,0.0002,14.98332]
[1778558763071,35.52,80995.59,0.01,-0.26534,0.0002,14.98176]
[1778558763109,35.52,80996.24,0.01,-0.26521,0.0002,14.97827]
[1778558768162,35.52,80997.89,0.01,-0.26488,0.0002,14.96906]
[1778558773595,35.52,80993.47,0.01,-0.26577,0.0002,14.99382]
[1778558775298,35.52,80997.54,0.01,-0.26495,0.0002,14.97102]
[1778558775961,35.52,80997.85,0.01,-0.26489,0.0002,14.96928]
[1778558781118,35.52,80997.63,0.01,-0.26494,0.0002,14.97056]
[1778558787160,35.52,80997.98,0.01,-0.26487,0.0002,14.96862]
[1778558790373,35.52,80998.01,0.01,-0.26486,0.0002,14.96846]
[1778558796225,35.52,80998.42,0.01,-0.26472,0.0002,14.96001]
[1778558800029,35.52,80997.97,0.01,-0.26481,0.0002,14.96255]
[1778558802399,35.52,80999.12,0.01,-0.26458,0.0002,14.9561]
[1778558803617,35.52,80998.94,0.01,-0.26462,0.0002,14.95712]
[1778558803896,35.52,80998.94,0.01,-0.26462,0.0002,14.95712]
[1778558804281,35.52,80998.94,0.01,-0.26462,0.0002,14.95713]
[1778558805132,35.52,80998.94,0.01,-0.26462,0.0002,14.95713]
[1778558806450,35.52,80998.9,0.01,-0.26462,0.0002,14.95736]
[1778558807893,35.52,80998.91,0.01,-0.26462,0.0002,14.95731]
[1778558809619,35.52,80999.47,0.01,-0.26451,0.0002,14.95418]
[1778558811869,35.52,80999.92,0.01,-0.26442,0.0002,14.95166]
[1778558811925,35.52,80999.92,0.01,-0.26442,0.0002,14.95166]
[1778558813764,35.52,81000.64,0.01,-0.26427,0.0002,14.94764]
[1778558814351,35.53,81002.42,0.01,-0.26392,0.0002,14.93764]
[1778558819387,35.53,81001.71,0.01,-0.26406,0.0002,14.94175]
[1778558824421,35.53,81002.43,0.01,-0.26392,0.0002,14.9378]
[1778558828733,35.53,81001.81,0.01,-0.26405,0.0002,14.94138]
[1778558828764,35.53,81001.71,0.01,-0.26407,0.0002,14.94194]
[1778558830381,35.53,81001.71,0.01,-0.26407,0.0002,14.94194]
[1778558831671,35.53,81006.42,0.01,-0.26312,0.0002,14.91547]
[1778558838238,35.53,81006.13,0.01,-0.26319,0.0002,14.91732]
[1778558844434,35.53,81003.54,0.01,-0.26372,0.0002,14.93208]
[1778558845077,35.53,81003.54,0.01,-0.26372,0.0002,14.93208]
[1778558845084,35.53,81003.54,0.01,-0.26372,0.0002,14.93208]
[1778558845257,35.53,81004.71,0.01,-0.26348,0.0002,14.92554]
[1778558845790,35.53,81004.71,0.01,-0.26348,0.0002,14.92554]
[1778558845891,35.53,81004.71,0.01,-0.26348,0.0002,14.92554]
[1778558846141,35.53,81004.71,0.01,-0.26348,0.0002,14.92554]
[1778558846941,35.53,81009.94,0.01,-0.26243,0.0002,14.89608]
[1778558847042,35.53,81017.08,0.01,-0.261,0.0002,14.85565]
[1778558848597,35.53,81017.08,0.01,-0.261,0.0002,14.85562]
[1778558849438,35.53,81019.78,0.01,-0.26047,0.0002,14.84051]
[1778558850833,35.53,81020.02,0.01,-0.26042,0.0002,14.83918]
[1778558851100,35.53,81020.02,0.01,-0.26042,0.0002,14.83918]
[1778558856487,35.53,81020.26,0.01,-0.26031,0.0002,14.83144]
[1778558856841,35.53,81020.26,0.01,-0.26031,0.0002,14.83144]
[1778558856930,35.53,81028.08,0.01,-0.25875,0.0002,14.78683]
[1778558862688,35.53,81028.71,0.01,-0.25862,0.0002,14.7833]
[1778558868036,35.53,81027.75,0.01,-0.25882,0.0002,14.7889]
[1778558872758,35.53,81021.89,0.01,-0.25999,0.0002,14.82244]
[1778558874571,35.53,81021.9,0.01,-0.25999,0.0002,14.82239]
[1778558875009,35.53,81020.25,0.01,-0.26032,0.0002,14.83178]
[1778558880815,35.53,81018.32,0.01,-0.26072,0.0002,14.84317]
[1778558886017,35.54,81019.11,0.01,-0.26059,0.0002,14.83941]
[1778558886119,35.54,81019.4,0.01,-0.26053,0.0002,14.83795]
[1778558887176,35.54,81019.4,0.01,-0.26053,0.0002,14.83795]
[1778558887278,35.54,81019.89,0.01,-0.26045,0.0002,14.83554]
[1778558887862,35.54,81019.89,0.01,-0.26045,0.0002,14.83554]
[1778558889173,35.54,81019.91,0.01,-0.26046,0.0002,14.83582]
[1778558895113,35.55,81022.79,0.01,-0.25991,0.0002,14.82018]
[1778558897243,35.55,81022.03,0.01,-0.26006,0.0002,14.82463]
[1778558897344,35.55,81022.14,0.01,-0.26005,0.0002,14.82425]
[1778558900228,35.55,81021.82,0.01,-0.26013,0.0002,14.82651]
[1778558900262,35.56,81021.74,0.01,-0.26015,0.0002,14.82718]
[1778558900852,35.56,81021.74,0.01,-0.26015,0.0002,14.82718]
[1778558900958,35.56,81021.68,0.01,-0.26017,0.0002,14.82752]
[1778558905784,35.56,81021.47,0.01,-0.26024,0.0002,14.82979]
[1778558906352,35.56,81021.47,0.01,-0.26024,0.0002,14.82979]
[1778558909909,35.57,81018.13,0.01,-0.26093,0.0002,14.84936]
[1778558915255,35.57,81015.72,0.01,-0.2614,0.0002,14.85811]
[1778558921096,35.58,81015.18,0.01,-0.26153,0.0002,14.86197]
[1778558926453,35.58,81011.15,0.01,-0.26237,0.0002,14.88552]
[1778558928987,35.59,81010.03,0.01,-0.26261,0.0002,14.89223]
[1778558932373,35.59,81009.14,0.01,-0.26279,0.0002,14.89751]
[1778558938215,35.59,81011.18,0.01,-0.26242,0.0002,14.8871]
[1778558944777,35.6,81011.8,0.01,-0.26232,0.0002,14.88416]
[1778558947900,35.6,81013.92,0.01,-0.26192,0.0002,14.87289]
[1778558953322,35.61,81018.08,0.01,-0.26111,0.0002,14.85016]
[1778558957466,35.61,81011.02,0.01,-0.26255,0.0002,14.89086]
[1778558962946,35.62,81009.8,0.01,-0.26282,0.0002,14.89839]
[1778558973475,35.62,81006.82,0.01,-0.26341,0.0002,14.91036]
[1778558978513,35.63,81003.85,0.01,-0.26403,0.0002,14.92768]
[1778558980067,35.63,81000.35,0.01,-0.26474,0.0002,14.9474]
[1778558980525,35.63,80998.67,0.01,-0.26508,0.0002,14.9569]
[1778558986567,35.63,80998.79,0.01,-0.26507,0.0002,14.95678]
[1778558992491,35.63,80998.57,0.01,-0.26513,0.0002,14.95826]
[1778558997644,35.64,80999.06,0.01,-0.26505,0.0002,14.95617]
[1778559002679,35.64,81000.11,0.01,-0.26485,0.0002,14.95068]
[1778559007716,35.64,80999.6,0.01,-0.26497,0.0002,14.95392]
[1778559015960,35.65,80999.74,0.01,-0.26496,0.0002,14.95374]
[1778559020972,35.65,80999.86,0.01,-0.26495,0.0002,14.95337]
[1778559027556,35.65,80998.67,0.01,-0.2652,0.0002,14.96041]
[1778559037931,35.66,80998.93,0.01,-0.26511,0.0002,14.95351]
[1778559038750,35.66,80998.93,0.01,-0.26511,0.0002,14.95351]
[1778559038936,35.66,80998.34,0.01,-0.26523,0.0002,14.95687]
[1778559042950,35.66,80996.37,0.01,-0.26564,0.0002,14.96804]
[1778559043051,35.66,80995.78,0.01,-0.26576,0.0002,14.97137]
[1778559048812,35.66,80995.8,0.01,-0.26576,0.0002,14.97149]
[1778559050851,35.66,80996.3,0.01,-0.26567,0.0002,14.96884]
[1778559052028,35.66,80996.3,0.01,-0.26567,0.0002,14.96889]
[1778559057071,35.66,80997.96,0.01,-0.26534,0.0002,14.95988]
[1778559062109,35.66,80998.36,0.01,-0.26527,0.0002,14.95792]
[1778559065972,35.66,80997.33,0.01,-0.26549,0.0002,14.96387]
[1778559066311,35.67,80996.9,0.01,-0.26557,0.0002,14.96632]
[1778559068028,35.67,80996.9,0.01,-0.26557,0.0002,14.96632]
[1778559068617,35.67,80997.04,0.01,-0.26555,0.0002,14.96563]
[1778559069498,35.67,80991.09,0.01,-0.26675,0.0002,14.99878]
[1778559072749,35.67,80987.51,0.01,-0.26749,0.0002,15.01897]
[1778559072949,35.67,80987.51,0.01,-0.26749,0.0002,15.01897]
[1778559073131,35.67,80987.51,0.01,-0.26749,0.0002,15.01897]
[1778559073234,35.67,80979.32,0.01,-0.26914,0.0002,15.06421]
[1778559076088,35.67,80976.82,0.01,-0.26966,0.0002,15.07822]
[1778559076382,35.67,80976.94,0.01,-0.26964,0.0002,15.07773]
[1778559079477,35.67,80985.15,0.01,-0.26799,0.0002,15.03275]
[1778559086453,35.68,80984.06,0.01,-0.26824,0.0002,15.03965]
[1778559093327,35.68,80979.1,0.01,-0.2692,0.0002,15.06115]
[1778559094278,35.68,80979.1,0.01,-0.2692,0.0002,15.06115]
[1778559095114,35.68,80979.42,0.01,-0.26913,0.0002,15.05939]
[1778559097708,35.68,80979.47,0.01,-0.26912,0.0002,15.05913]
[1778559098279,35.68,80979.47,0.01,-0.26912,0.0002,15.05913]
[1778559099070,35.68,80979.52,0.01,-0.26911,0.0002,15.05887]
[1778559106756,35.68,80978.28,0.01,-0.26937,0.0002,15.06574]
[1778559112459,35.68,80977.31,0.01,-0.26956,0.0002,15.07111]
[1778559117494,35.68,80973.01,0.01,-0.27044,0.0002,15.09479]
[1778559122531,35.68,80972.15,0.01,-0.27061,0.0002,15.09949]
[1778559127566,35.68,80970.13,0.01,-0.27103,0.0002,15.11056]
[1778559132601,35.68,80965.31,0.01,-0.27201,0.0002,15.13701]
[1778559135401,35.68,80965.29,0.01,-0.27202,0.0002,15.13723]
[1778559135445,35.68,80965.52,0.01,-0.27197,0.0002,15.13602]
[1778559138015,35.68,80963.6,0.01,-0.27237,0.0002,15.1466]
[1778559138293,35.68,80963.6,0.01,-0.27237,0.0002,15.1466]
[1778559138337,35.68,80963.6,0.01,-0.27237,0.0002,15.1466]
[1778559138605,35.68,80963.6,0.01,-0.27237,0.0002,15.1466]
[1778559138639,35.68,80963.6,0.01,-0.27237,0.0002,15.1466]
[1778559138653,35.68,80963.92,0.01,-0.27231,0.0002,15.14489]
[1778559138801,35.68,80963.92,0.01,-0.27231,0.0002,15.14489]
[1778559138938,35.68,80963.92,0.01,-0.27231,0.0002,15.14489]
[1778559139018,35.68,80963.92,0.01,-0.27231,0.0002,15.14489]
[1778559139657,35.68,80979.72,0.01,-0.26909,0.0002,15.05819]
[1778559140241,35.68,80979.72,0.01,-0.26909,0.0002,15.05819]
[1778559140665,35.68,80975.39,0.01,-0.26997,0.0002,15.08206]
[1778559144082,35.68,80976.59,0.01,-0.26973,0.0002,15.07551]
[1778559144692,35.68,80976.27,0.01,-0.26979,0.0002,15.07729]
[1778559148165,35.68,80977.54,0.01,-0.26954,0.0002,15.07037]
[1778559148947,35.68,80977.11,0.01,-0.26962,0.0002,15.07275]
[1778559156392,35.69,80977.11,0.01,-0.26957,0.0002,15.06668]
[1778559156447,35.69,80977.11,0.01,-0.26957,0.0002,15.06668]
[1778559156548,35.69,80976.46,0.01,-0.2697,0.0002,15.07029]
[1778559161812,35.69,80975.28,0.01,-0.26994,0.0002,15.07676]
[1778559167587,35.69,80977.66,0.01,-0.26946,0.0002,15.06373]
[1778559172889,35.69,80978.55,0.01,-0.26928,0.0002,15.05879]
[1778559177924,35.69,80982.46,0.01,-0.26849,0.0002,15.03728]
[1778559184972,35.69,80982.92,0.01,-0.2684,0.0002,15.03482]
[1778559190473,35.69,80982.98,0.01,-0.26838,0.0002,15.03451]
[1778559196053,35.69,80979.15,0.01,-0.26916,0.0002,15.05559]
[1778559201088,35.69,80980.47,0.01,-0.26889,0.0002,15.04822]
[1778559206123,35.69,80981.29,0.01,-0.26873,0.0002,15.0438]
[1778559211159,35.69,80981.55,0.01,-0.26863,0.0002,15.03656]
[1778559216194,35.69,80982.04,0.01,-0.26854,0.0002,15.03422]
[1778559219621,35.69,80982.2,0.01,-0.26851,0.0002,15.03332]
[1778559219647,35.69,80982.2,0.01,-0.26851,0.0002,15.03332]
[1778559219806,35.69,80982.2,0.01,-0.26851,0.0002,15.03332]
[1778559219742,35.69,80982.36,0.01,-0.26848,0.0002,15.03259]
[1778559219869,35.69,80982.36,0.01,-0.26848,0.0002,15.03259]
[1778559220068,35.69,80982.36,0.01,-0.26848,0.0002,15.03259]
[1778559220222,35.69,80982.36,0.01,-0.26848,0.0002,15.03259]
[1778559221250,35.69,80982.36,0.01,-0.26848,0.0002,15.03259]
[1778559221623,35.69,80982.36,0.01,-0.26848,0.0002,15.03259]
[1778559221686,35.69,80969.54,0.01,-0.27109,0.0002,15.10313]
[1778559224239,35.69,80970.12,0.01,-0.27097,0.0002,15.09997]
[1778559224938,35.69,80973.0,0.01,-0.27039,0.0002,15.0842]
[1778559231299,35.69,80972.91,0.01,-0.27041,0.0002,15.08492]
[1778559232794,35.69,80972.91,0.01,-0.27041,0.0002,15.08492]
[1778559233313,35.69,80971.97,0.01,-0.27061,0.0002,15.09014]
[1778559239446,35.7,80971.0,0.01,-0.27081,0.0002,15.09561]
[1778559244629,35.7,80970.29,0.01,-0.27096,0.0002,15.09959]
[1778559244680,35.7,80969.74,0.01,-0.27107,0.0002,15.10263]
[1778559247520,35.7,80970.15,0.01,-0.27098,0.0002,15.10028]
[1778559247599,35.7,80970.07,0.01,-0.271,0.0002,15.10075]
[1778559251792,35.7,80970.29,0.01,-0.27096,0.0002,15.09961]
[1778559251816,35.7,80970.93,0.01,-0.27083,0.0002,15.09617]
[1778559257672,35.7,80976.64,0.01,-0.26968,0.0002,15.06518]
[1778559262706,35.7,80976.92,0.01,-0.26963,0.0002,15.06389]
[1778559264749,35.7,80977.26,0.01,-0.26957,0.0002,15.06215]
[1778559266250,35.7,80980.57,0.01,-0.2689,0.0002,15.04412]
[1778559266584,35.7,80982.07,0.01,-0.2686,0.0002,15.03586]
[1778559267480,35.7,80982.07,0.01,-0.2686,0.0002,15.03586]
[1778559267741,35.7,80981.98,0.01,-0.26862,0.0002,15.03645]
[1778559270573,35.7,80972.04,0.01,-0.27065,0.0002,15.09128]
[1778559273547,35.7,80971.18,0.01,-0.27076,0.0002,15.08989]
[1778559273739,35.7,80971.18,0.01,-0.27076,0.0002,15.08989]
[1778559273781,35.71,80968.96,0.01,-0.27122,0.0002,15.10208]
[1778559279140,35.71,80964.54,0.01,-0.27212,0.0002,15.12626]
[1778559284712,35.71,80964.73,0.01,-0.27208,0.0002,15.12525]
[1778559290718,35.71,80963.18,0.01,-0.2724,0.0002,15.13371]
[1778559295750,35.71,80963.14,0.01,-0.27241,0.0002,15.13394]
[1778559300786,35.71,80963.87,0.01,-0.27226,0.0002,15.12997]
[1778559306827,35.71,80964.3,0.01,-0.27217,0.0002,15.12764]
[1778559311524,35.71,80959.72,0.01,-0.27311,0.0002,15.15251]
[1778559311751,35.71,80959.72,0.01,-0.27311,0.0002,15.15251]
[1778559311864,35.71,80961.47,0.01,-0.27275,0.0002,15.14298]
[1778559312263,35.71,80961.47,0.01,-0.27275,0.0002,15.14298]
[1778559312870,35.71,80968.58,0.01,-0.2713,0.0002,15.1042]
[1778559313443,35.71,80968.58,0.01,-0.2713,0.0002,15.1042]
[1778559313876,35.71,80977.73,0.01,-0.26944,0.0002,15.05407]
[1778559314157,35.71,80977.73,0.01,-0.26944,0.0002,15.05407]
[1778559315603,35.71,80981.23,0.01,-0.26873,0.0002,15.03481]
[1778559316181,35.71,80982.06,0.01,-0.26856,0.0002,15.03033]
[1778559317437,35.71,80983.12,0.01,-0.26835,0.0002,15.02451]
[1778559318947,35.71,80985.2,0.01,-0.26793,0.0002,15.01305]
[1778559319382,35.71,80985.26,0.01,-0.26792,0.0002,15.01276]
[1778559319920,35.71,80985.42,0.01,-0.26789,0.0002,15.012]
[1778559320564,35.71,80985.42,0.01,-0.26789,0.0002,15.012]
[1778559320925,35.71,80991.67,0.01,-0.26663,0.0002,14.97734]
[1778559324777,35.71,80995.76,0.01,-0.2658,0.0002,14.9546]
[1778559329985,35.71,80997.45,0.01,-0.26546,0.0002,14.94521]
[1778559335028,35.71,80995.19,0.01,-0.26585,0.0002,14.95155]
[1778559336511,35.71,80995.19,0.01,-0.26585,0.0002,14.95155]
[1778559336612,35.71,80995.75,0.01,-0.26574,0.0002,14.94839]
[1778559339160,35.71,80998.45,0.01,-0.26519,0.0002,14.93333]
[1778559339342,35.71,80998.45,0.01,-0.26519,0.0002,14.93333]
[1778559339562,35.71,80999.54,0.01,-0.26497,0.0002,14.92725]
[1778559341923,35.71,81000.09,0.01,-0.26486,0.0002,14.92417]
[1778559341992,35.71,81000.99,0.01,-0.26468,0.0002,14.91915]
[1778559342437,35.71,81007.0,0.01,-0.26348,0.0002,14.88554]
[1778559343560,35.71,81007.0,0.01,-0.26348,0.0002,14.88554]
[1778559343821,35.71,81007.0,0.01,-0.26348,0.0002,14.88554]
[1778559343830,35.71,81007.0,0.01,-0.26348,0.0002,14.88554]
[1778559343922,35.71,81016.4,0.01,-0.26159,0.0002,14.83268]
[1778559345177,35.71,81015.67,0.01,-0.26174,0.0002,14.8368]
[1778559345185,35.71,81015.67,0.01,-0.26174,0.0002,14.8368]
[1778559345196,35.71,81016.01,0.01,-0.26167,0.0002,14.83488]
[1778559346323,35.71,81016.01,0.01,-0.26167,0.0002,14.83488]
[1778559346787,35.71,81016.01,0.01,-0.26167,0.0002,14.83488]
[1778559346992,35.71,81016.26,0.01,-0.26162,0.0002,14.83348]
[1778559348684,35.71,81022.66,0.01,-0.26034,0.0002,14.79729]
[1778559349908,35.71,81022.66,0.01,-0.26034,0.0002,14.79729]
[1778559350009,35.71,81030.46,0.01,-0.25879,0.0002,14.75302]
[1778559350546,35.71,81030.46,0.01,-0.25879,0.0002,14.75302]
[1778559350559,35.71,81030.46,0.01,-0.25879,0.0002,14.75302]
[1778559350642,35.71,81034.64,0.01,-0.25796,0.0002,14.72924]
[1778559351539,35.71,81034.64,0.01,-0.25796,0.0002,14.72924]
[1778559351762,35.71,81037.21,0.01,-0.25745,0.0002,14.71461]
[1778559355390,35.71,81044.07,0.01,-0.25609,0.0002,14.67554]
[1778559358703,35.71,81043.56,0.01,-0.25619,0.0002,14.67841]
[1778559358867,35.71,81043.56,0.01,-0.25619,0.0002,14.67841]
[1778559358966,35.71,81048.26,0.01,-0.25526,0.0002,14.65146]
[1778559360498,35.71,81048.26,0.01,-0.25526,0.0002,14.65146]
[1778559361100,35.71,81050.53,0.01,-0.25482,0.0002,14.63846]
[1778559361205,35.71,81050.53,0.01,-0.25482,0.0002,14.6385]
[1778559365808,35.71,81052.49,0.01,-0.25443,0.0002,14.62708]
[1778559365834,35.71,81053.69,0.01,-0.25419,0.0002,14.62005]
[1778559366935,35.7,81060.54,0.01,-0.25284,0.0002,14.58048]
[1778559367786,35.7,81060.54,0.01,-0.25284,0.0002,14.58048]
[1778559367882,35.7,81064.98,0.01,-0.25197,0.0002,14.55477]
[1778559370628,35.7,81062.72,0.01,-0.25241,0.0002,14.56784]
[1778559372607,35.7,81070.66,0.01,-0.25085,0.0002,14.5218]
[1778559376694,35.71,81077.09,0.01,-0.24961,0.00019,14.48461]
[1778559378948,35.71,81077.09,0.01,-0.24961,0.00019,14.48461]
[1778559380204,35.71,81076.14,0.01,-0.2498,0.0002,14.49032]
[1778559380850,35.71,81076.14,0.01,-0.2498,0.0002,14.49032]
[1778559380951,35.71,81082.96,0.01,-0.24848,0.00019,14.45066]
[1778559381989,35.71,81082.96,0.01,-0.24848,0.00019,14.45066]
[1778559382355,35.71,81083.23,0.01,-0.24843,0.00019,14.44919]
[1778559384778,35.71,81083.45,0.01,-0.24839,0.00019,14.44813]
[1778559385018,35.71,81083.45,0.01,-0.24839,0.00019,14.44813]
[1778559384782,35.71,81083.72,0.01,-0.24834,0.00019,14.44666]
[1778559385378,35.71,81083.72,0.01,-0.24834,0.00019,14.44666]
[1778559386246,35.71,81083.72,0.01,-0.24834,0.00019,14.44666]
[1778559386383,35.71,81092.79,0.01,-0.24659,0.00019,14.3936]
[1778559388586,35.71,81098.77,0.01,-0.24543,0.00019,14.35834]
[1778559390829,35.71,81098.77,0.01,-0.24543,0.00019,14.35833]
[1778559392008,35.71,81098.42,0.01,-0.24549,0.00019,14.36038]
[1778559392018,35.71,81098.42,0.01,-0.24549,0.00019,14.36038]
[1778559392624,35.71,81098.42,0.01,-0.24543,0.00019,14.35407]
[1778559392842,35.71,81106.03,0.01,-0.24396,0.00019,14.30916]
[1778559398656,35.71,81107.96,0.01,-0.2436,0.00019,14.29801]
[1778559405532,35.71,81106.77,0.01,-0.24384,0.00019,14.30528]
[1778559407701,35.71,81107.54,0.01,-0.2437,0.00019,14.30094]
[1778559407780,35.71,81096.28,0.01,-0.24587,0.00019,14.36747]
[1778559408729,35.71,81089.57,0.01,-0.24717,0.00019,14.40689]
[1778559414581,35.72,81084.78,0.01,-0.2481,0.00019,14.43516]
[1778559419792,35.72,81085.86,0.01,-0.2479,0.00019,14.429]
[1778559423361,35.72,81085.66,0.01,-0.24794,0.00019,14.43026]
[1778559423643,35.72,81085.78,0.01,-0.24792,0.00019,14.42958]
[1778559424651,35.72,81092.18,0.01,-0.24668,0.00019,14.39205]
[1778559426664,35.72,81098.64,0.01,-0.24543,0.00019,14.35403]
[1778559432714,35.72,81100.32,0.01,-0.2451,0.00019,14.34414]
[1778559434995,35.72,81100.62,0.01,-0.24505,0.00019,14.34237]
[1778559435046,35.72,81108.12,0.01,-0.2436,0.00019,14.29809]
[1778559440144,35.72,81112.12,0.01,-0.24285,0.00019,14.27473]
[1778559445804,35.72,81113.01,0.01,-0.24269,0.00019,14.26986]
[1778559450840,35.72,81114.28,0.01,-0.24245,0.00019,14.26265]
[1778559455870,35.72,81117.63,0.01,-0.24176,0.00019,14.23672]
[1778559460911,35.73,81118.24,0.01,-0.24166,0.00019,14.23362]
[1778559466952,35.73,81116.12,0.01,-0.24208,0.00019,14.24668]
[1778559471987,35.73,81118.13,0.01,-0.2417,0.00019,14.23511]
[1778559477012,35.73,81117.15,0.01,-0.2419,0.00019,14.24121]
[1778559482046,35.73,81117.21,0.01,-0.2419,0.00019,14.24119]
[1778559483223,35.74,81117.13,0.01,-0.24192,0.00019,14.2418]
[1778559483915,35.74,81117.13,0.01,-0.24192,0.00019,14.2418]
[1778559484394,35.74,81112.83,0.01,-0.24275,0.00019,14.26739]
[1778559485959,35.74,81109.0,0.01,-0.24348,0.00019,14.29012]
[1778559486720,35.74,81107.15,0.01,-0.24384,0.00019,14.30109]
[1778559487095,35.74,81101.46,0.01,-0.24494,0.00019,14.33471]
[1778559487869,35.74,81101.46,0.01,-0.24494,0.00019,14.33471]
[1778559488101,35.74,81098.49,0.01,-0.24551,0.00019,14.3522]
[1778559488528,35.74,81098.49,0.01,-0.24551,0.00019,14.3522]
[1778559488629,35.74,81096.62,0.01,-0.24587,0.00019,14.36321]
[1778559490399,35.74,81096.62,0.01,-0.24587,0.00019,14.36314]
[1778559491122,35.74,81095.82,0.01,-0.24602,0.00019,14.3678]
[1778559496158,35.73,81094.2,0.01,-0.24633,0.00019,14.37716]
[1778559501844,35.73,81095.69,0.01,-0.24604,0.00019,14.36825]
[1778559508052,35.73,81097.87,0.01,-0.24561,0.00019,14.35533]
[1778559513147,35.73,81095.94,0.01,-0.24592,0.00019,14.36026]
[1778559518312,35.73,81091.53,0.01,-0.24676,0.00019,14.38567]
[1778559523347,35.73,81090.63,0.01,-0.24692,0.00019,14.39059]
[1778559529573,35.72,81091.75,0.01,-0.24668,0.00019,14.38339]
[1778559535950,35.72,81092.13,0.01,-0.2466,0.00019,14.38088]
[1778559537091,35.72,81092.37,0.01,-0.24654,0.00019,14.37913]
[1778559542555,35.72,81092.86,0.01,-0.24644,0.00019,14.37594]
[1778559548399,35.72,81094.97,0.01,-0.24601,0.00019,14.36304]
[1778559555570,35.71,81095.76,0.01,-0.24583,0.00019,14.35762]
[1778559560606,35.71,81098.85,0.01,-0.24522,0.00019,14.33901]
[1778559563117,35.71,81098.84,0.01,-0.24522,0.00019,14.33901]
[1778559563172,35.71,81098.84,0.01,-0.24522,0.00019,14.33901]
[1778559563131,35.71,81098.4,0.01,-0.2453,0.00019,14.34146]
[1778559563590,35.71,81098.4,0.01,-0.2453,0.00019,14.34146]
[1778559564906,35.71,81098.4,0.01,-0.2453,0.00019,14.34146]
[1778559565002,35.71,81110.46,0.01,-0.24298,0.00019,14.27001]
[1778559566200,35.71,81110.46,0.01,-0.24298,0.00019,14.27001]
[1778559568970,35.71,81122.31,0.01,-0.2407,0.00019,14.19936]
[1778559569866,35.71,81122.31,0.01,-0.2407,0.00019,14.19936]
[1778559575163,35.71,81122.56,0.01,-0.24059,0.00019,14.19155]
[1778559579923,35.71,81129.27,0.01,-0.2393,0.00019,14.15136]
[1778559582754,35.71,81128.25,0.01,-0.23949,0.00019,14.15732]
[1778559583731,35.7,81126.93,0.01,-0.23973,0.00019,14.16479]
[1778559584370,35.7,81127.36,0.01,-0.23964,0.00019,14.162]
[1778559589993,35.7,81128.54,0.01,-0.23939,0.00019,14.15391]
[1778559595852,35.69,81128.81,0.01,-0.2393,0.00019,14.15131]
[1778559600887,35.69,81125.41,0.01,-0.23992,0.00019,14.17065]
[1778559605922,35.68,81125.94,0.01,-0.23978,0.00019,14.16626]
[1778559610957,35.68,81127.91,0.01,-0.23937,0.00019,14.15341]
[1778559615993,35.67,81128.02,0.01,-0.23933,0.00019,14.15187]
[1778559621030,35.67,81128.76,0.01,-0.23916,0.00019,14.14661]
[1778559626065,35.66,81123.51,0.01,-0.24014,0.00019,14.17718]
[1778559631100,35.66,81123.32,0.01,-0.24008,0.00019,14.171]
[1778559636135,35.65,81123.27,0.01,-0.24006,0.00019,14.17042]
[1778559641170,35.65,81123.56,0.01,-0.23998,0.00019,14.16779]
[1778559646205,35.64,81124.91,0.01,-0.23969,0.00019,14.15884]
[1778559651240,35.64,81124.9,0.01,-0.23967,0.00019,14.15803]
[1778559656275,35.64,81128.23,0.01,-0.239,0.00019,14.1372]
[1778559661310,35.63,81130.52,0.01,-0.23854,0.00019,14.1227]
[1778559666345,35.63,81132.01,0.01,-0.23823,0.00019,14.11298]
[1778559671890,35.62,81135.3,0.01,-0.23758,0.00019,14.09238]
[1778559677422,35.62,81137.84,0.01,-0.23705,0.00019,14.07555]
[1778559683065,35.61,81135.1,0.01,-0.23755,0.00019,14.09124]
[1778559688562,35.6,81132.8,0.01,-0.23795,0.00019,14.10377]
[1778559694723,35.6,81133.11,0.01,-0.23779,0.00019,14.09446]
[1778559700361,35.59,81132.7,0.01,-0.23783,0.00019,14.09567]
[1778559706626,35.58,81132.22,0.01,-0.23787,0.00019,14.0969]
[1778559711661,35.58,81133.23,0.01,-0.23765,0.00019,14.08981]
[1778559717128,35.57,81134.31,0.01,-0.23742,0.00019,14.08253]
[1778559717206,35.57,81134.31,0.01,-0.23742,0.00019,14.08253]
[1778559722495,35.57,81133.02,0.01,-0.23763,0.00019,14.08916]
[1778559722730,35.57,81133.02,0.01,-0.23763,0.00019,14.08916]
[1778559722849,35.57,81133.02,0.01,-0.23763,0.00019,14.08916]
[1778559728782,35.56,81133.81,0.01,-0.23744,0.00019,14.08306]
[1778559733817,35.56,81134.48,0.01,-0.23728,0.00019,14.07809]
[1778559738855,35.55,81133.78,0.01,-0.23739,0.00019,14.08142]
[1778559743896,35.55,81134.93,0.01,-0.23714,0.00019,14.07362]
[1778559744814,35.55,81134.93,0.01,-0.23714,0.00019,14.07362]
[1778559744843,35.55,81134.93,0.01,-0.23714,0.00019,14.07362]
[1778559745519,35.55,81135.77,0.01,-0.23697,0.00019,14.06838]
[1778559746152,35.55,81135.87,0.01,-0.23695,0.00019,14.06745]
[1778559751408,35.54,81137.06,0.01,-0.2367,0.00019,14.05976]
[1778559756988,35.54,81141.06,0.01,-0.23584,0.00019,14.02786]
[1778559762022,35.53,81146.36,0.01,-0.23481,0.00019,13.99495]
[1778559767856,35.53,81148.09,0.01,-0.23447,0.00019,13.98392]
[1778559773099,35.53,81151.07,0.01,-0.23387,0.00019,13.96487]
[1778559778442,35.52,81153.58,0.01,-0.23338,0.00019,13.94912]
[1778559784793,35.52,81154.32,0.01,-0.23322,0.00019,13.9439]
[1778559790286,35.52,81149.75,0.01,-0.23407,0.00019,13.97113]
[1778559793240,35.51,81143.74,0.01,-0.23519,0.00019,14.00716]
[1778559795253,35.51,81150.09,0.01,-0.23398,0.00019,13.96819]
[1778559800290,35.51,81152.24,0.01,-0.23355,0.00019,13.95453]
[1778559805323,35.51,81152.63,0.01,-0.23346,0.00019,13.95162]
[1778559810359,35.51,81153.16,0.01,-0.23335,0.00019,13.94787]
[1778559815393,35.5,81154.35,0.01,-0.23304,0.00019,13.9337]
[1778559820542,35.5,81150.04,0.01,-0.23384,0.00019,13.95946]
[1778559826470,35.5,81149.38,0.01,-0.23394,0.00019,13.9627]
[1778559831505,35.49,81149.85,0.01,-0.23383,0.00019,13.95919]
[1778559836543,35.49,81144.48,0.01,-0.23483,0.00019,13.99125]
[1778559841811,35.49,81145.65,0.01,-0.23459,0.00019,13.9833]
[1778559847659,35.48,81143.58,0.01,-0.23496,0.00019,13.99539]
[1778559853115,35.48,81145.36,0.01,-0.23461,0.00019,13.98403]
[1778559859191,35.48,81149.59,0.01,-0.23379,0.00019,13.95772]
[1778559864844,35.48,81150.61,0.01,-0.23359,0.00019,13.95107]
[1778559869100,35.47,81158.18,0.01,-0.23214,0.00019,13.90442]
[1778559872598,35.47,81161.6,0.01,-0.23143,0.00019,13.87686]
[1778559872797,35.47,81164.33,0.01,-0.23091,0.00019,13.85997]
[1778559873941,35.47,81164.33,0.01,-0.23091,0.00019,13.85997]
[1778559874015,35.47,81164.33,0.01,-0.23091,0.00019,13.85997]
[1778559879922,35.47,81159.69,0.01,-0.23176,0.00019,13.88784]
[1778559885886,35.47,81160.97,0.01,-0.2315,0.00019,13.87925]
[1778559891176,35.46,81161.06,0.01,-0.23147,0.00019,13.8783]
[1778559891270,35.46,81161.06,0.01,-0.23147,0.00019,13.8783]
[1778559892745,35.46,81158.42,0.01,-0.23196,0.00019,13.89424]
[1778559892847,35.46,81158.42,0.01,-0.23196,0.00019,13.89424]
[1778559892938,35.46,81158.42,0.01,-0.23196,0.00019,13.89424]
[1778559894193,35.46,81158.42,0.01,-0.23196,0.00019,13.89424]
[1778559894510,35.46,81146.01,0.01,-0.2343,0.00019,13.96984]
[1778559894930,35.46,81146.01,0.01,-0.2343,0.00019,13.96984]
[1778559895021,35.46,81145.42,0.01,-0.23442,0.00019,13.97344]
[1778559895808,35.46,81145.42,0.01,-0.23442,0.00019,13.97344]
[1778559896479,35.46,81145.42,0.01,-0.23441,0.00019,13.97307]
[1778559901085,35.46,81137.44,0.01,-0.23591,0.00019,14.02104]
[1778559904523,35.45,81144.07,0.01,-0.23463,0.00019,13.98033]
[1778559910057,35.45,81143.18,0.01,-0.2348,0.00019,13.98555]
[1778559914539,35.45,81144.69,0.01,-0.2345,0.00019,13.97611]
[1778559914597,35.45,81149.68,0.01,-0.23355,0.00019,13.94552]
[1778559915092,35.45,81149.68,0.01,-0.23355,0.00019,13.94552]
[1778559918969,35.45,81149.3,0.01,-0.23362,0.00019,13.94769]
[1778559919015,35.45,81149.3,0.01,-0.23362,0.00019,13.94769]
[1778559921581,35.45,81155.5,0.01,-0.23244,0.00019,13.90953]
[1778559928036,35.45,81156.61,0.01,-0.2322,0.00019,13.90195]
[1778559932948,35.44,81158.8,0.01,-0.2317,0.00019,13.88144]
[1778559933031,35.44,81158.8,0.01,-0.2317,0.00019,13.88144]
[1778559938207,35.44,81162.01,0.01,-0.23108,0.00019,13.86133]
[1778559943288,35.44,81163.71,0.01,-0.23077,0.00019,13.85103]
[1778559948323,35.44,81160.61,0.01,-0.23136,0.00019,13.87024]
[1778559953357,35.44,81158.05,0.01,-0.23184,0.00019,13.88606]
[1778559961415,35.44,81155.03,0.01,-0.23241,0.00019,13.90445]
[1778559966449,35.44,81155.18,0.01,-0.23238,0.00019,13.90346]
[1778559971732,35.44,81152.76,0.01,-0.23284,0.00019,13.91826]
[1778559976518,35.44,81145.34,0.01,-0.23424,0.00019,13.96351]
[1778559979898,35.44,81145.19,0.01,-0.23427,0.00019,13.9643]
[1778559982561,35.44,81152.13,0.01,-0.23295,0.00019,13.92179]
[1778559983797,35.44,81152.89,0.01,-0.23281,0.00019,13.91715]
[1778559985584,35.44,81154.15,0.01,-0.23257,0.00019,13.90945]
[1778559985610,35.44,81154.15,0.01,-0.23257,0.00019,13.90945]
[1778559985604,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559985686,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559985753,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559985865,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559985916,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559986089,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559986537,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559986551,35.44,81161.09,0.01,-0.23126,0.00019,13.8669]
[1778559986638,35.44,81173.12,0.01,-0.22899,0.00019,13.79287]
[1778559988016,35.44,81173.12,0.01,-0.22899,0.00019,13.79276]
[1778559988030,35.44,81173.12,0.01,-0.22899,0.00019,13.79276]
[1778559988042,35.44,81173.12,0.01,-0.22899,0.00019,13.79276]
[1778559988667,35.44,81173.12,0.01,-0.22899,0.00019,13.79276]
[1778559988609,35.44,81172.11,0.01,-0.22918,0.00019,13.79895]
[1778559989617,35.44,81172.71,0.01,-0.22907,0.00019,13.79526]
[1778559994652,35.44,81169.74,0.01,-0.22956,0.00019,13.80718]
[1778560000285,35.44,81170.48,0.01,-0.22942,0.00019,13.80252]
[1778560000354,35.44,81180.87,0.01,-0.22747,0.00019,13.73826]
[1778560005425,35.44,81180.17,0.01,-0.2276,0.00019,13.74254]
[1778560010044,35.44,81180.61,0.01,-0.22751,0.00019,13.7396]
[1778560010068,35.44,81180.61,0.01,-0.22751,0.00019,13.7396]
[1778560011538,35.44,81181.03,0.01,-0.22743,0.00019,13.73696]
[1778560011676,35.44,81180.39,0.01,-0.22754,0.00019,13.74086]
[1778560016806,35.44,81180.29,0.01,-0.22756,0.00019,13.74131]
[1778560021928,35.44,81181.04,0.01,-0.22742,0.00019,13.73655]
[1778560026193,35.44,81187.12,0.01,-0.22628,0.00019,13.69879]
[1778560031435,35.44,81192.75,0.01,-0.22523,0.00019,13.66382]
[1778560031558,35.44,81195.54,0.01,-0.22471,0.00019,13.64651]
[1778560036586,35.43,81190.45,0.01,-0.22565,0.00019,13.67782]
[1778560037275,35.43,81190.17,0.01,-0.2257,0.00019,13.67943]
[1778560037376,35.43,81189.06,0.01,-0.2259,0.00019,13.68619]
[1778560039223,35.43,81188.12,0.01,-0.22608,0.00019,13.69214]
[1778560039401,35.44,81185.97,0.01,-0.22651,0.00019,13.70655]
[1778560042875,35.44,81182.93,0.01,-0.22709,0.00019,13.72579]
[1778560043724,35.44,81182.27,0.01,-0.22722,0.00019,13.73006]
[1778560044936,35.44,81182.27,0.01,-0.22722,0.00019,13.73006]
[1778560045720,35.44,81182.27,0.01,-0.22722,0.00019,13.73006]
[1778560045446,35.44,81175.0,0.01,-0.2286,0.00019,13.77562]
[1778560046698,35.44,81175.0,0.01,-0.2286,0.00019,13.77562]
[1778560046017,35.44,81175.0,0.01,-0.2286,0.00019,13.77562]
[1778560047139,35.44,81175.0,0.01,-0.2286,0.00019,13.77562]
[1778560047216,35.44,81170.94,0.01,-0.22936,0.00019,13.80069]
[1778560048534,35.44,81170.94,0.01,-0.22936,0.00019,13.80069]
[1778560048541,35.44,81168.92,0.01,-0.22974,0.00019,13.81311]
[1778560049039,35.44,81168.92,0.01,-0.22974,0.00019,13.81311]
[1778560049143,35.44,81168.56,0.01,-0.22981,0.00019,13.81533]
[1778560050215,35.44,81168.56,0.01,-0.22981,0.00019,13.81533]
[1778560050226,35.44,81168.58,0.01,-0.2298,0.00019,13.81518]
[1778560055814,35.44,81169.13,0.01,-0.22963,0.00019,13.80538]
[1778560061187,35.44,81170.44,0.01,-0.22938,0.00019,13.7972]
[1778560061346,35.44,81170.44,0.01,-0.22938,0.00019,13.7972]
[1778560061409,35.44,81176.68,0.01,-0.22821,0.00019,13.75868]
[1778560067192,35.45,81174.86,0.01,-0.22857,0.00019,13.77069]
[1778560073435,35.45,81171.22,0.01,-0.22928,0.00019,13.79399]
[1778560079276,35.45,81174.43,0.01,-0.2287,0.00019,13.77482]
[1778560085318,35.46,81170.85,0.01,-0.22939,0.00019,13.7976]
[1778560090353,35.46,81171.07,0.01,-0.22937,0.00019,13.79676]
[1778560093128,35.46,81170.35,0.01,-0.22951,0.00019,13.80141]
[1778560093478,35.46,81170.46,0.01,-0.22949,0.00019,13.80095]
[1778560099417,35.46,81169.01,0.01,-0.22977,0.00019,13.80991]
[1778560100047,35.46,81169.01,0.01,-0.22977,0.00019,13.80991]
[1778560100423,35.46,81170.03,0.01,-0.22958,0.00019,13.80374]
[1778560105458,35.47,81172.9,0.01,-0.22906,0.00019,13.78663]
[1778560106338,35.47,81172.9,0.01,-0.22906,0.00019,13.78663]
[1778560106372,35.47,81172.9,0.01,-0.22906,0.00019,13.78663]
[1778560106452,35.47,81172.9,0.01,-0.22906,0.00019,13.78663]
[1778560106488,35.47,81172.9,0.01,-0.22906,0.00019,13.78663]
[1778560106674,35.47,81176.26,0.01,-0.22843,0.00019,13.76601]
[1778560107472,35.47,81176.26,0.01,-0.22843,0.00019,13.76601]
[1778560107575,35.47,81183.01,0.01,-0.22717,0.00019,13.72426]
[1778560113716,35.47,81184.87,0.01,-0.22676,0.00019,13.70668]
[1778560113998,35.47,81184.87,0.01,-0.22676,0.00019,13.70668]
[1778560115874,35.47,81185.42,0.01,-0.22666,0.00019,13.7034]
[1778560115887,35.47,81185.42,0.01,-0.22666,0.00019,13.7034]
[1778560117909,35.47,81186.39,0.01,-0.22649,0.00019,13.69745]
[1778560117932,35.47,81186.39,0.01,-0.22649,0.00019,13.69745]
[1778560120367,35.47,81187.27,0.01,-0.22632,0.00019,13.69213]
[1778560120396,35.47,81187.27,0.01,-0.22632,0.00019,13.69213]
[1778560127993,35.47,81189.58,0.01,-0.22591,0.00019,13.67822]
[1778560133661,35.47,81193.11,0.01,-0.22527,0.00019,13.65701]
[1778560138696,35.48,81196.52,0.01,-0.22465,0.00019,13.63626]
[1778560143732,35.48,81196.57,0.01,-0.22466,0.00019,13.63649]
[1778560148767,35.48,81195.44,0.01,-0.22488,0.00019,13.64405]
[1778560153802,35.48,81191.31,0.01,-0.22566,0.00019,13.67018]
[1778560158837,35.49,81189.54,0.01,-0.22601,0.00019,13.68158]
[1778560164067,35.49,81188.49,0.01,-0.22621,0.00019,13.68854]
[1778560169914,35.49,81187.42,0.01,-0.22643,0.00019,13.69569]
[1778560174950,35.49,81184.96,0.01,-0.22682,0.00019,13.70466]
[1778560180992,35.49,81183.33,0.01,-0.22714,0.00019,13.71516]
[1778560186027,35.49,81186.83,0.01,-0.2265,0.00019,13.69379]
[1778560191062,35.5,81183.73,0.01,-0.22709,0.00019,13.71332]
[1778560196097,35.5,81182.33,0.01,-0.22736,0.00019,13.72233]
[1778560201373,35.5,81180.74,0.01,-0.22766,0.00019,13.73231]
[1778560207174,35.5,81178.35,0.01,-0.22813,0.00019,13.74773]
[1778560212499,35.5,81176.79,0.01,-0.22843,0.00019,13.75779]
[1778560218251,35.51,81170.31,0.01,-0.22966,0.00019,13.79814]
[1778560223286,35.51,81168.58,0.01,-0.22999,0.00019,13.80905]
[1778560228321,35.51,81168.18,0.01,-0.23007,0.00019,13.81175]
[1778560233658,35.51,81167.28,0.01,-0.23018,0.00019,13.81105]
[1778560239398,35.51,81170.8,0.01,-0.22953,0.00019,13.78978]
[1778560244629,35.51,81167.09,0.01,-0.23024,0.00019,13.8129]
[1778560250475,35.51,81167.45,0.01,-0.23018,0.00019,13.81084]
[1778560256517,35.51,81172.18,0.01,-0.22929,0.00019,13.78198]
[1778560261552,35.52,81180.39,0.01,-0.22776,0.00019,13.73148]
[1778560264924,35.51,81189.34,0.01,-0.22609,0.00019,13.67607]
[1778560269608,35.52,81195.29,0.01,-0.22499,0.00019,13.63936]
[1778560274840,35.52,81197.89,0.01,-0.22451,0.00019,13.62341]
[1778560280685,35.52,81192.01,0.01,-0.22561,0.00019,13.66002]
[1778560285720,35.52,81187.27,0.01,-0.22649,0.00019,13.68933]
[1778560290755,35.52,81181.12,0.01,-0.22763,0.00019,13.7273]
[1778560294887,35.52,81174.16,0.01,-0.22888,0.00019,13.76404]
[1778560300410,35.52,81174.0,0.01,-0.22891,0.00019,13.7653]
[1778560305861,35.52,81176.86,0.01,-0.22839,0.00019,13.748]
[1778560309195,35.52,81177.87,0.01,-0.2282,0.00019,13.74196]
[1778560314719,35.52,81178.51,0.01,-0.22809,0.00019,13.73832]
[1778560319958,35.52,81178.37,0.01,-0.22813,0.00019,13.73961]
[1778560324993,35.53,81180.19,0.01,-0.2278,0.00019,13.72876]
[1778560329022,35.53,81187.33,0.01,-0.22648,0.00019,13.68505]
[1778560334509,35.53,81193.01,0.01,-0.22544,0.00019,13.6504]
[1778560339681,35.53,81198.33,0.01,-0.22447,0.00019,13.61782]
[1778560345331,35.54,81197.85,0.01,-0.22459,0.00019,13.62211]
[1778560351177,35.54,81200.32,0.01,-0.22409,0.00019,13.60114]
[1778560358278,35.55,81202.67,0.01,-0.22367,0.00018,13.58709]
[1778560363933,35.55,81202.02,0.01,-0.22382,0.00019,13.59213]
[1778560369306,35.56,81202.12,0.01,-0.22383,0.00019,13.59243]
[1778560374342,35.56,81197.55,0.01,-0.22469,0.00019,13.62138]
[1778560379377,35.56,81195.92,0.01,-0.22501,0.00019,13.63205]
[1778560385613,35.56,81192.05,0.01,-0.22575,0.00019,13.65673]
[1778560390742,35.57,81191.39,0.01,-0.22589,0.00019,13.66129]
[1778560396497,35.57,81190.45,0.01,-0.22609,0.00019,13.66797]
[1778560401532,35.57,81189.2,0.01,-0.22634,0.00019,13.67632]
[1778560404031,35.57,81188.32,0.01,-0.22651,0.00019,13.68188]
[1778560408450,35.58,81187.41,0.01,-0.22669,0.00019,13.68798]
[1778560412358,35.58,81184.96,0.01,-0.22709,0.00019,13.69722]
[1778560413806,35.58,81185.07,0.01,-0.22708,0.00019,13.69665]
[1778560417081,35.58,81184.92,0.01,-0.22712,0.00019,13.69802]
[1778560422681,35.58,81184.82,0.01,-0.22716,0.00019,13.69943]
[1778560428016,35.59,81183.98,0.01,-0.22733,0.00019,13.70495]
[1778560434763,35.59,81182.85,0.01,-0.22757,0.00019,13.71292]
[1778560440805,35.59,81181.02,0.01,-0.22793,0.00019,13.72486]
[1778560442566,35.59,81180.86,0.01,-0.22796,0.00019,13.72596]
[1778560442819,35.6,81179.41,0.01,-0.22824,0.00019,13.735]
[1778560443951,35.6,81179.41,0.01,-0.22824,0.00019,13.735]
[1778560443974,35.6,81179.41,0.01,-0.22824,0.00019,13.735]
[1778560445061,35.6,81170.05,0.01,-0.22999,0.00019,13.79267]
[1778560445886,35.6,81170.05,0.01,-0.22999,0.00019,13.79267]
[1778560445987,35.6,81170.59,0.01,-0.2299,0.00019,13.78955]
[1778560451883,35.6,81168.08,0.01,-0.23038,0.00019,13.80517]
[1778560457924,35.6,81167.18,0.01,-0.23055,0.00019,13.81089]
[1778560464582,35.6,81166.89,0.01,-0.23061,0.00019,13.81278]
[1778560470013,35.6,81165.15,0.01,-0.23095,0.00019,13.82379]
[1778560477057,35.6,81162.12,0.01,-0.23146,0.00019,13.83605]
[1778560478584,35.6,81163.47,0.01,-0.2312,0.00019,13.82782]
[1778560478615,35.6,81163.47,0.01,-0.2312,0.00019,13.82782]
[1778560483760,35.6,81165.66,0.01,-0.23079,0.00019,13.81449]
[1778560485887,35.6,81166.86,0.01,-0.23057,0.00019,13.80718]
[1778560485920,35.6,81166.86,0.01,-0.23057,0.00019,13.80718]
[1778560485989,35.6,81166.86,0.01,-0.23057,0.00019,13.80718]
[1778560486120,35.6,81167.66,0.01,-0.23042,0.00019,13.8023]
[1778560488134,35.6,81179.68,0.01,-0.22816,0.00019,13.72843]
[1778560493169,35.6,81177.91,0.01,-0.22849,0.00019,13.73915]
[1778560493959,35.6,81177.91,0.01,-0.22849,0.00019,13.73915]
[1778560494177,35.6,81176.9,0.01,-0.22868,0.00019,13.74534]
[1778560499211,35.6,81176.05,0.01,-0.22885,0.00019,13.75096]
[1778560504248,35.61,81171.11,0.01,-0.22979,0.00019,13.78183]
[1778560507628,35.61,81174.34,0.01,-0.22919,0.00019,13.76215]
[1778560508237,35.61,81174.34,0.01,-0.22919,0.00019,13.76215]
[1778560514011,35.61,81175.1,0.01,-0.22906,0.00019,13.75775]
[1778560520360,35.61,81176.6,0.01,-0.22879,0.00019,13.74894]
[1778560524300,35.61,81176.84,0.01,-0.22875,0.00019,13.74758]
[1778560531641,35.61,81179.09,0.01,-0.22833,0.00019,13.73409]
[1778560534609,35.61,81177.44,0.01,-0.22858,0.00019,13.73796]
[1778560538486,35.61,81186.46,0.01,-0.22691,0.00019,13.68271]
[1778560543954,35.62,81187.16,0.01,-0.22679,0.00019,13.6788]
[1778560548978,35.62,81198.29,0.01,-0.22473,0.00019,13.61042]
[1778560555606,35.62,81198.14,0.01,-0.22478,0.00019,13.61215]
[1778560558452,35.62,81198.3,0.01,-0.22476,0.00019,13.61129]
[1778560558627,35.62,81198.39,0.01,-0.22475,0.00019,13.61098]
[1778560560053,35.62,81198.39,0.01,-0.22475,0.00019,13.61098]
[1778560560066,35.62,81198.39,0.01,-0.22475,0.00019,13.61098]
[1778560560115,35.62,81203.85,0.01,-0.22374,0.00018,13.57715]
[1778560566169,35.62,81203.81,0.01,-0.22374,0.00018,13.57705]
[1778560572259,35.62,81204.42,0.01,-0.22362,0.00018,13.57302]
[1778560573292,35.62,81203.81,0.01,-0.22372,0.00018,13.5764]
[1778560573663,35.62,81206.39,0.01,-0.22324,0.00018,13.56029]
[1778560574342,35.62,81206.39,0.01,-0.22324,0.00018,13.56029]
[1778560573764,35.62,81213.02,0.01,-0.22202,0.00018,13.51904]
[1778560579229,35.62,81215.61,0.01,-0.22154,0.00018,13.5028]
[1778560579264,35.62,81215.61,0.01,-0.22154,0.00018,13.5028]
[1778560579683,35.62,81216.54,0.01,-0.22137,0.00018,13.49701]
[1778560579785,35.62,81216.54,0.01,-0.22137,0.00018,13.49701]
[1778560581175,35.62,81216.54,0.01,-0.22137,0.00018,13.49701]
[1778560581216,35.62,81216.54,0.01,-0.22137,0.00018,13.49701]
[1778560586241,35.62,81217.9,0.01,-0.22112,0.00018,13.48867]
[1778560591265,35.62,81216.49,0.01,-0.22138,0.00018,13.49752]
[1778560596284,35.62,81217.36,0.01,-0.22116,0.00018,13.48565]
[1778560601292,35.62,81218.36,0.01,-0.22097,0.00018,13.47944]
[1778560606305,35.62,81218.24,0.01,-0.221,0.00018,13.48025]
[1778560611318,35.62,81218.75,0.01,-0.2209,0.00018,13.47715]
[1778560616321,35.62,81218.24,0.01,-0.221,0.00018,13.48045]
[1778560621328,35.62,81218.85,0.01,-0.22089,0.00018,13.47673]
[1778560626340,35.62,81219.52,0.01,-0.22077,0.00018,13.47267]
[1778560631350,35.62,81222.29,0.01,-0.22027,0.00018,13.45554]
[1778560636380,35.62,81222.86,0.01,-0.22017,0.00018,13.45222]
[1778560641413,35.63,81224.23,0.01,-0.21993,0.00018,13.44396]
[1778560646423,35.63,81221.95,0.01,-0.22035,0.00018,13.45844]
[1778560651423,35.63,81227.43,0.01,-0.21935,0.00018,13.42404]
[1778560656469,35.63,81228.22,0.01,-0.21914,0.00018,13.4127]
[1778560659407,35.63,81228.05,0.01,-0.21917,0.00018,13.41381]
[1778560659430,35.63,81228.05,0.01,-0.21917,0.00018,13.41381]
[1778560660861,35.63,81229.07,0.01,-0.21899,0.00018,13.40748]
[1778560661378,35.63,81229.07,0.01,-0.21898,0.00018,13.40737]
[1778560666413,35.62,81227.49,0.01,-0.21926,0.00018,13.41678]
[1778560671448,35.62,81223.17,0.01,-0.22003,0.00018,13.4433]
[1778560676485,35.62,81219.53,0.01,-0.22069,0.00018,13.4657]
[1778560680441,35.62,81212.88,0.01,-0.2219,0.00018,13.5066]
[1778560685519,35.62,81212.96,0.01,-0.22187,0.00018,13.50573]
[1778560690833,35.61,81213.65,0.01,-0.22173,0.00018,13.50082]
[1778560696624,35.61,81212.78,0.01,-0.22186,0.00018,13.50535]
[1778560701657,35.61,81209.54,0.01,-0.22244,0.00018,13.5249]
[1778560706408,35.6,81215.98,0.01,-0.22123,0.00018,13.4841]
[1778560708665,35.6,81218.51,0.01,-0.22076,0.00018,13.4681]
[1778560709714,35.6,81218.51,0.01,-0.22076,0.00018,13.46802]
[1778560711349,35.6,81218.51,0.01,-0.22076,0.00018,13.46802]
[1778560713713,35.6,81222.43,0.01,-0.21997,0.00018,13.43679]
[1778560719784,35.6,81224.09,0.01,-0.21964,0.00018,13.42548]
[1778560724819,35.59,81226.15,0.01,-0.21924,0.00018,13.41182]
[1778560729854,35.59,81225.45,0.01,-0.21935,0.00018,13.41551]
[1778560734889,35.59,81226.67,0.01,-0.21911,0.00018,13.40721]
[1778560739926,35.58,81230.33,0.01,-0.21842,0.00018,13.38361]
[1778560745966,35.58,81231.24,0.01,-0.21823,0.00018,13.37718]
[1778560751002,35.58,81232.79,0.01,-0.21793,0.00018,13.36685]
[1778560754329,35.58,81240.79,0.01,-0.21646,0.00018,13.31601]
[1778560759751,35.57,81240.14,0.01,-0.21656,0.00018,13.31948]
[1778560765101,35.57,81241.88,0.01,-0.21623,0.00018,13.30775]
[1778560770136,35.57,81243.85,0.01,-0.21585,0.00018,13.29471]
[1778560772151,35.57,81252.57,0.01,-0.2142,0.00018,13.23294]
[1778560777338,35.56,81250.83,0.01,-0.21451,0.00018,13.24366]
[1778560777785,35.56,81251.36,0.01,-0.21441,0.00018,13.24023]
[1778560777853,35.56,81251.36,0.01,-0.21441,0.00018,13.24023]
[1778560778374,35.56,81251.36,0.01,-0.21441,0.00018,13.24023]
[1778560778399,35.56,81254.32,0.01,-0.21387,0.00018,13.22142]
[1778560786254,35.56,81256.57,0.01,-0.21346,0.00018,13.20686]
[1778560791288,35.56,81256.44,0.01,-0.21348,0.00018,13.20754]
[1778560796325,35.56,81256.28,0.01,-0.2135,0.00018,13.20845]
[1778560801360,35.56,81256.62,0.01,-0.21344,0.00018,13.2062]
[1778560806395,35.56,81256.81,0.01,-0.2134,0.00018,13.20492]
[1778560811429,35.56,81256.3,0.01,-0.21349,0.00018,13.20809]
[1778560816464,35.56,81255.37,0.01,-0.21366,0.00018,13.21399]
[1778560821498,35.56,81257.52,0.01,-0.21327,0.00018,13.2004]
[1778560826534,35.56,81259.54,0.01,-0.21291,0.00018,13.18773]
[1778560832577,35.56,81256.96,0.01,-0.2133,0.00018,13.19734]
[1778560837612,35.56,81256.66,0.01,-0.21336,0.00018,13.19922]
[1778560842650,35.56,81256.39,0.01,-0.21341,0.00018,13.20108]
[1778560847682,35.56,81255.83,0.01,-0.21351,0.00018,13.20473]
[1778560852718,35.56,81255.65,0.01,-0.21355,0.00018,13.20594]
[1778560858934,35.56,81252.99,0.01,-0.21403,0.00018,13.22278]
[1778560864748,35.56,81253.05,0.01,-0.21402,0.00018,13.22237]
[1778560870351,35.56,81253.32,0.01,-0.21397,0.00018,13.22062]
[1778560875882,35.56,81253.43,0.01,-0.21395,0.00018,13.21991]
[1778560880976,35.56,81253.65,0.01,-0.21391,0.00018,13.21852]
[1778560883289,35.56,81247.25,0.01,-0.21506,0.00018,13.25901]
[1778560889982,35.56,81239.56,0.01,-0.21645,0.00018,13.30727]
[1778560895015,35.56,81237.3,0.01,-0.21679,0.00018,13.31488]
[1778560900052,35.56,81232.96,0.01,-0.21758,0.00018,13.3421]
[1778560905087,35.56,81230.43,0.01,-0.21804,0.00018,13.35788]
[1778560910124,35.56,81228.53,0.01,-0.21838,0.00018,13.36968]
[1778560915156,35.56,81228.54,0.01,-0.21837,0.00018,13.36949]
[1778560920192,35.56,81226.32,0.01,-0.21878,0.00018,13.38342]
[1778560925227,35.56,81222.6,0.01,-0.21946,0.00018,13.40663]
[1778560930262,35.56,81221.13,0.01,-0.21972,0.00018,13.41565]
[1778560935297,35.55,81220.26,0.01,-0.21988,0.00018,13.42091]
[1778560941340,35.55,81219.87,0.01,-0.21994,0.00018,13.42313]
[1778560948388,35.55,81221.67,0.01,-0.21961,0.00018,13.4117]
[1778560953423,35.55,81222.76,0.01,-0.21934,0.00018,13.39831]
[1778560958458,35.55,81219.44,0.01,-0.21994,0.00018,13.41908]
[1778560963493,35.55,81221.46,0.01,-0.21957,0.00018,13.40636]
[1778560968528,35.55,81222.0,0.01,-0.21947,0.00018,13.40296]
[1778560973562,35.55,81220.82,0.01,-0.21969,0.00018,13.41038]
[1778560978598,35.55,81219.19,0.01,-0.21999,0.00018,13.42057]
[1778560983633,35.55,81220.44,0.01,-0.21976,0.00018,13.41271]
[1778560988669,35.55,81219.68,0.01,-0.2199,0.00018,13.41749]
[1778560993704,35.55,81217.75,0.01,-0.22025,0.00018,13.42958]
[1778560998741,35.55,81218.25,0.01,-0.22016,0.00018,13.42636]
[1778561003775,35.55,81219.61,0.01,-0.21991,0.00018,13.41783]
[1778561009817,35.55,81219.96,0.01,-0.21984,0.00018,13.41564]
[1778561015859,35.55,81218.99,0.01,-0.21995,0.00018,13.41523]
[1778561021259,35.55,81218.23,0.01,-0.22009,0.00018,13.42]
[1778561026936,35.55,81219.12,0.01,-0.21993,0.00018,13.41446]
[1778561031971,35.55,81218.52,0.01,-0.22004,0.00018,13.41824]
[1778561037340,35.55,81218.15,0.01,-0.22011,0.00018,13.42055]
[1778561039637,35.55,81209.44,0.01,-0.22171,0.00018,13.47498]
[1778561045109,35.55,81204.42,0.01,-0.22263,0.00019,13.50581]
[1778561050695,35.55,81205.11,0.01,-0.22249,0.00019,13.50103]
[1778561051866,35.55,81205.13,0.01,-0.22247,0.00019,13.50066]
[1778561052851,35.54,81204.85,0.01,-0.22252,0.00019,13.50216]
[1778561053440,35.54,81204.85,0.01,-0.22252,0.00019,13.50216]
[1778561053444,35.54,81204.85,0.01,-0.22252,0.00019,13.50216]
[1778561058457,35.54,81205.93,0.01,-0.2223,0.00018,13.49478]
[1778561061581,35.54,81204.68,0.01,-0.22252,0.00019,13.50219]
[1778561061588,35.54,81204.68,0.01,-0.22252,0.00019,13.50219]
[1778561066611,35.54,81205.65,0.01,-0.22232,0.00019,13.49544]
[1778561067494,35.54,81205.6,0.01,-0.22233,0.00019,13.49561]
[1778561067513,35.54,81205.92,0.01,-0.22226,0.00018,13.49348]
[1778561073260,35.53,81205.85,0.01,-0.22219,0.00019,13.48674]
[1778561078864,35.53,81206.73,0.01,-0.22201,0.00018,13.48072]
[1778561084336,35.53,81208.3,0.01,-0.22169,0.00018,13.47004]
[1778561089371,35.52,81208.68,0.01,-0.2216,0.00018,13.46694]
[1778561094406,35.52,81208.96,0.01,-0.22153,0.00018,13.4646]
[1778561099441,35.52,81211.56,0.01,-0.22104,0.00018,13.44778]
[1778561104476,35.51,81211.94,0.01,-0.22095,0.00018,13.44488]
[1778561107775,35.51,81218.98,0.01,-0.21965,0.00018,13.40046]
[1778561112208,35.51,81218.55,0.01,-0.21972,0.00018,13.40292]
[1778561112534,35.51,81218.55,0.01,-0.21972,0.00018,13.40285]
[1778561114730,35.51,81225.63,0.01,-0.21842,0.00018,13.35825]
[1778561120462,35.51,81227.7,0.01,-0.21803,0.00018,13.34514]
[1778561127642,35.51,81228.9,0.01,-0.21782,0.00018,13.33769]
[1778561132675,35.51,81227.49,0.01,-0.21801,0.00018,13.34009]
[1778561137710,35.51,81226.13,0.01,-0.21826,0.00018,13.34867]
[1778561142744,35.51,81224.2,0.01,-0.21861,0.00018,13.36075]
[1778561149793,35.51,81224.92,0.01,-0.21847,0.00018,13.3561]
[1778561153242,35.51,81222.07,0.01,-0.21899,0.00018,13.37393]
[1778561153276,35.51,81222.07,0.01,-0.21899,0.00018,13.37393]
[1778561154995,35.51,81226.6,0.01,-0.21816,0.00018,13.34537]
[1778561154997,35.51,81226.6,0.01,-0.21816,0.00018,13.34537]
[1778561155961,35.51,81228.76,0.01,-0.21777,0.00018,13.33176]
[1778561161877,35.51,81231.52,0.01,-0.21726,0.00018,13.31438]
[1778561166914,35.51,81233.75,0.01,-0.21685,0.00018,13.30029]
[1778561171949,35.51,81239.41,0.01,-0.21582,0.00018,13.26453]
[1778561176985,35.51,81244.83,0.01,-0.21484,0.00018,13.23029]
[1778561182025,35.51,81246.42,0.01,-0.21455,0.00018,13.22033]
[1778561187058,35.51,81248.43,0.01,-0.21419,0.00018,13.20767]
[1778561192091,35.51,81249.97,0.01,-0.21384,0.00018,13.19148]
[1778561196119,35.51,81250.5,0.01,-0.21375,0.00018,13.1882]
[1778561197128,35.51,81251.2,0.01,-0.21362,0.00018,13.18378]
[1778561202160,35.51,81250.29,0.01,-0.21379,0.00018,13.18961]
[1778561208203,35.51,81249.11,0.01,-0.214,0.00018,13.19708]
[1778561213239,35.51,81249.67,0.01,-0.2139,0.00018,13.19347]
[1778561218353,35.51,81250.93,0.01,-0.21367,0.00018,13.18543]
[1778561224315,35.51,81252.25,0.01,-0.21343,0.00018,13.17698]
[1778561229350,35.51,81252.98,0.01,-0.2133,0.00018,13.17232]
[1778561234350,35.51,81253.58,0.01,-0.21319,0.00018,13.16845]
[1778561239704,35.51,81255.2,0.01,-0.21289,0.00018,13.15783]
[1778561245463,35.51,81254.65,0.01,-0.21298,0.00018,13.16106]
[1778561250497,35.51,81252.41,0.01,-0.21338,0.00018,13.17503]
[1778561258553,35.51,81252.22,0.01,-0.21333,0.00018,13.16922]
[1778561263588,35.5,81253.14,0.01,-0.21316,0.00018,13.16323]
[1778561270638,35.5,81254.5,0.01,-0.21291,0.00018,13.15454]
[1778561275672,35.5,81254.62,0.01,-0.21289,0.00018,13.15371]
[1778561280707,35.5,81254.35,0.01,-0.21293,0.00018,13.15536]
[1778561283287,35.5,81253.75,0.01,-0.21304,0.00018,13.15914]
[1778561283314,35.5,81253.75,0.01,-0.21304,0.00018,13.15914]
[1778561285117,35.5,81253.75,0.01,-0.21304,0.00018,13.15914]
[1778561285183,35.5,81253.71,0.01,-0.21305,0.00018,13.15935]
[1778561290162,35.5,81255.97,0.01,-0.21264,0.00018,13.14488]
[1778561290190,35.5,81258.03,0.01,-0.21226,0.00018,13.13177]
[1778561291146,35.5,81258.03,0.01,-0.21226,0.00018,13.13177]
[1778561291186,35.5,81261.85,0.01,-0.21157,0.00018,13.10745]
[1778561296819,35.5,81265.77,0.01,-0.21088,0.00018,13.08274]
[1778561302030,35.51,81261.65,0.01,-0.21162,0.00018,13.10923]
[1778561307501,35.51,81264.2,0.01,-0.21117,0.00018,13.09307]
[1778561314945,35.51,81263.34,0.01,-0.21126,0.00018,13.09218]
[1778561319980,35.51,81265.04,0.01,-0.21095,0.00018,13.08133]
[1778561325016,35.51,81265.36,0.01,-0.21089,0.00018,13.07926]
[1778561330052,35.51,81265.52,0.01,-0.21086,0.00018,13.07823]
[1778561335086,35.51,81265.51,0.01,-0.21087,0.00018,13.07831]
[1778561342136,35.51,81264.51,0.01,-0.21105,0.00018,13.08474]
[1778561347170,35.51,81263.57,0.01,-0.21122,0.00018,13.09076]
[1778561353212,35.51,81263.54,0.01,-0.21122,0.00018,13.091]
[1778561358247,35.51,81266.72,0.01,-0.21066,0.00018,13.0708]
[1778561363281,35.51,81268.46,0.01,-0.21034,0.00018,13.05977]
[1778561368317,35.51,81269.91,0.01,-0.21009,0.00018,13.05058]
[1778561373353,35.51,81271.08,0.01,-0.20981,0.00018,13.03664]
[1778561378638,35.51,81273.15,0.01,-0.20944,0.00018,13.02349]
[1778561384430,35.51,81274.55,0.01,-0.20919,0.00018,13.01473]
[1778561389465,35.51,81276.38,0.01,-0.20887,0.00018,13.0031]
[1778561394500,35.51,81277.72,0.01,-0.20864,0.00018,12.99475]
[1778561399535,35.51,81278.99,0.01,-0.20842,0.00018,12.98686]
[1778561404570,35.51,81278.59,0.01,-0.20849,0.00018,12.98964]
[1778561409605,35.51,81277.52,0.01,-0.20869,0.00018,12.99664]
[1778561414640,35.51,81277.51,0.01,-0.20869,0.00018,12.99683]
[1778561419684,35.51,81278.52,0.01,-0.20852,0.00018,12.99051]
[1778561424710,35.51,81277.95,0.01,-0.20862,0.00018,12.99428]
[1778561429746,35.51,81277.96,0.01,-0.20862,0.00018,12.99432]
[1778561434782,35.52,81278.26,0.01,-0.2085,0.00018,12.98596]
[1778561437553,35.52,81275.72,0.01,-0.20896,0.00018,13.00221]
[1778561437592,35.52,81275.72,0.01,-0.20896,0.00018,13.00221]
[1778561437802,35.52,81277.09,0.01,-0.20871,0.00018,12.99347]
[1778561440550,35.51,81277.09,0.01,-0.20871,0.00018,12.99321]
[1778561441244,35.51,81277.25,0.01,-0.20867,0.00018,12.99205]
[1778561446266,35.51,81277.99,0.01,-0.20854,0.00018,12.98726]
[1778561451289,35.51,81277.72,0.01,-0.20859,0.00018,12.98909]
[1778561456292,35.51,81278.93,0.01,-0.20838,0.00018,12.98145]
[1778561461293,35.51,81278.82,0.01,-0.2084,0.00018,12.9823]
[1778561466311,35.52,81272.79,0.01,-0.20949,0.00018,13.02137]
[1778561471339,35.52,81274.4,0.01,-0.20923,0.00018,13.01183]
[1778561476359,35.52,81270.75,0.01,-0.2099,0.00018,13.03592]
[1778561481384,35.53,81267.59,0.01,-0.21049,0.00018,13.05676]
[1778561483369,35.53,81258.73,0.01,-0.21209,0.00018,13.11343]
[1778561488104,35.53,81257.78,0.01,-0.21225,0.00018,13.11919]
[1778561488120,35.53,81257.78,0.01,-0.21225,0.00018,13.11919]
[1778561489876,35.53,81256.93,0.01,-0.2124,0.00018,13.12443]
[1778561490342,35.53,81255.1,0.01,-0.21273,0.00018,13.13597]
[1778561495358,35.52,81255.06,0.01,-0.21266,0.00018,13.12934]
[1778561499562,35.52,81256.16,0.01,-0.21245,0.00018,13.122]
[1778561500369,35.52,81256.16,0.01,-0.21245,0.00018,13.122]
[1778561505386,35.52,81259.23,0.01,-0.21189,0.00018,13.10224]
[1778561510388,35.52,81260.39,0.01,-0.21168,0.00018,13.09487]
[1778561512243,35.52,81260.49,0.01,-0.21166,0.00018,13.09427]
[1778561512251,35.52,81260.49,0.01,-0.21166,0.00018,13.09427]
[1778561516298,35.52,81259.56,0.01,-0.21183,0.00018,13.10034]
[1778561516357,35.52,81259.39,0.01,-0.21186,0.00018,13.10146]
[1778561521391,35.52,81254.02,0.01,-0.21284,0.00018,13.13577]
[1778561525421,35.52,81244.96,0.01,-0.21448,0.00018,13.19325]
[1778561530455,35.52,81239.54,0.01,-0.21546,0.00018,13.22724]
[1778561536466,35.52,81240.23,0.01,-0.21532,0.00018,13.22257]
[1778561542539,35.52,81242.07,0.01,-0.21497,0.00018,13.2101]
[1778561548581,35.51,81238.49,0.01,-0.2156,0.00018,13.23219]
[1778561553795,35.51,81234.37,0.01,-0.21627,0.00018,13.25123]
[1778561559659,35.51,81228.9,0.01,-0.21725,0.00018,13.28515]
[1778561564693,35.51,81225.17,0.01,-0.21792,0.00018,13.30812]
[1778561569920,35.5,81223.17,0.01,-0.21827,0.00018,13.32007]
[1778561570380,35.5,81204.97,0.01,-0.22163,0.00019,13.43428]
[1778561576202,35.5,81208.44,0.01,-0.22097,0.00019,13.41198]
[1778561581812,35.5,81215.39,0.01,-0.21966,0.00018,13.36744]
[1778561587854,35.49,81215.31,0.01,-0.21965,0.00018,13.36719]
[1778561592889,35.49,81214.72,0.01,-0.21974,0.00018,13.37026]
[1778561597925,35.49,81217.54,0.01,-0.2192,0.00018,13.35175]
[1778561601322,35.49,81212.19,0.01,-0.22018,0.00018,13.38505]
[1778561601352,35.49,81212.19,0.01,-0.22018,0.00018,13.38505]
[1778561601685,35.49,81210.28,0.01,-0.22053,0.00018,13.39699]
[1778561602480,35.49,81209.72,0.01,-0.22063,0.00018,13.40045]
[1778561603714,35.48,81209.72,0.01,-0.22063,0.00018,13.40038]
[1778561603716,35.48,81209.72,0.01,-0.22063,0.00018,13.40038]
[1778561604141,35.48,81209.72,0.01,-0.22063,0.00018,13.40038]
[1778561604300,35.48,81204.83,0.01,-0.22154,0.00019,13.43095]
[1778561605041,35.48,81204.83,0.01,-0.22154,0.00019,13.43095]
[1778561605428,35.48,81203.11,0.01,-0.22185,0.00019,13.44161]
[1778561610482,35.48,81201.5,0.01,-0.22214,0.00019,13.45126]
[1778561615515,35.48,81199.97,0.01,-0.22234,0.00019,13.45379]
[1778561620522,35.48,81198.89,0.01,-0.22252,0.00019,13.46004]
[1778561625539,35.48,81204.04,0.01,-0.22155,0.00019,13.42736]
[1778561630569,35.47,81206.29,0.01,-0.22113,0.00019,13.41303]
[1778561632543,35.47,81200.16,0.01,-0.22227,0.00019,13.45135]
[1778561633470,35.47,81200.16,0.01,-0.22227,0.00019,13.45135]
[1778561634037,35.47,81200.8,0.01,-0.22215,0.00019,13.44732]
[1778561634362,35.47,81200.45,0.01,-0.22221,0.00019,13.44944]
[1778561637405,35.47,81200.27,0.01,-0.22225,0.00019,13.45073]
[1778561637479,35.47,81202.5,0.01,-0.22184,0.00019,13.43685]
[1778561638268,35.47,81202.5,0.01,-0.22184,0.00019,13.43685]
[1778561638285,35.47,81202.5,0.01,-0.22184,0.00019,13.43685]
[1778561638296,35.47,81202.3,0.01,-0.22188,0.00019,13.43819]
[1778561644431,35.48,81199.72,0.01,-0.22237,0.00019,13.45488]
[1778561648790,35.48,81200.38,0.01,-0.22226,0.00019,13.45107]
[1778561654502,35.48,81199.14,0.01,-0.2225,0.00019,13.45935]
[1778561661368,35.48,81197.58,0.01,-0.22281,0.00019,13.46964]
[1778561662959,35.48,81197.1,0.01,-0.2229,0.00019,13.4727]
[1778561662989,35.48,81197.1,0.01,-0.2229,0.00019,13.4727]
[1778561667410,35.49,81204.4,0.01,-0.22155,0.00019,13.42742]
[1778561672449,35.49,81203.0,0.01,-0.22176,0.00019,13.4303]
[1778561678487,35.49,81203.09,0.01,-0.22176,0.00019,13.43028]
[1778561683522,35.49,81203.05,0.01,-0.22178,0.00019,13.43091]
[1778561688559,35.49,81205.8,0.01,-0.22128,0.00019,13.41407]
[1778561693592,35.5,81208.11,0.01,-0.22087,0.00019,13.39998]
[1778561699636,35.5,81210.27,0.01,-0.22048,0.00018,13.38695]
[1778561704853,35.5,81211.27,0.01,-0.22031,0.00018,13.38109]
[1778561712727,35.5,81211.27,0.01,-0.22033,0.00018,13.38174]
[1778561717761,35.51,81212.17,0.01,-0.22017,0.00018,13.37643]
[1778561722798,35.51,81212.84,0.01,-0.22005,0.00018,13.37257]
[1778561727279,35.51,81213.39,0.01,-0.21996,0.00018,13.36933]
[1778561727319,35.51,81213.39,0.01,-0.21996,0.00018,13.36933]
[1778561735065,35.51,81213.08,0.01,-0.21997,0.00018,13.36542]
[1778561740929,35.51,81214.43,0.01,-0.21973,0.00018,13.35729]
[1778561745961,35.51,81214.64,0.01,-0.2197,0.00018,13.35636]
[1778561747489,35.51,81214.64,0.01,-0.2197,0.00018,13.35636]
[1778561747512,35.51,81214.64,0.01,-0.2197,0.00018,13.35636]
[1778561750179,35.52,81222.56,0.01,-0.21825,0.00018,13.30684]
[1778561750251,35.52,81229.24,0.01,-0.21703,0.00018,13.26508]
[1778561755290,35.52,81229.22,0.01,-0.21706,0.00018,13.26619]
[1778561761066,35.53,81226.82,0.01,-0.21753,0.00018,13.28243]
[1778561766100,35.53,81219.28,0.01,-0.21894,0.00018,13.33069]
[1778561771137,35.53,81217.76,0.01,-0.21924,0.00018,13.34086]
[1778561774186,35.53,81214.33,0.01,-0.21988,0.00018,13.36259]
[1778561774191,35.53,81214.33,0.01,-0.21988,0.00018,13.36259]
[1778561774618,35.53,81214.52,0.01,-0.21985,0.00018,13.36149]
[1778561781206,35.54,81213.49,0.01,-0.22005,0.00018,13.36849]
[1778561786244,35.54,81213.43,0.01,-0.22007,0.00018,13.3692]
[1778561791280,35.54,81211.9,0.01,-0.2203,0.00018,13.37261]
[1778561797321,35.54,81212.89,0.01,-0.22012,0.00018,13.36672]
[1778561802356,35.54,81214.31,0.01,-0.21987,0.00018,13.35809]
[1778561807391,35.54,81215.34,0.01,-0.21969,0.00018,13.35185]
[1778561808153,35.54,81215.34,0.01,-0.21969,0.00018,13.35185]
[1778561808399,35.54,81215.3,0.01,-0.21969,0.00018,13.35209]
[1778561808837,35.54,81215.3,0.01,-0.21969,0.00018,13.35209]
[1778561808847,35.54,81215.36,0.01,-0.21968,0.00018,13.35172]
[1778561814441,35.57,81215.51,0.01,-0.21982,0.00018,13.35664]
[1778561821490,35.58,81215.43,0.01,-0.21992,0.00018,13.35994]
[1778561823895,35.58,81216.13,0.01,-0.2198,0.00018,13.35589]
[1778561824513,35.59,81217.11,0.01,-0.21962,0.00018,13.34992]
[1778561825669,35.59,81217.11,0.01,-0.21962,0.00018,13.34992]
[1778561827604,35.59,81217.75,0.01,-0.21951,0.00018,13.34627]
[1778561827661,35.59,81225.18,0.01,-0.21815,0.00018,13.29962]
[1778561833339,35.59,81225.63,0.01,-0.21807,0.00018,13.29704]
[1778561836687,35.59,81224.65,0.01,-0.21826,0.00018,13.30351]
[1778561836735,35.59,81224.65,0.01,-0.21826,0.00018,13.30351]
[1778561837263,35.59,81224.4,0.01,-0.21831,0.00018,13.30518]
[1778561837748,35.59,81224.29,0.01,-0.21833,0.00018,13.30598]
[1778561840755,35.59,81217.2,0.01,-0.21964,0.00018,13.35073]
[1778561841331,35.59,81217.2,0.01,-0.21964,0.00018,13.35073]
[1778561841340,35.59,81217.2,0.01,-0.21964,0.00018,13.35073]
[1778561845377,35.59,81213.78,0.01,-0.22028,0.00018,13.37234]
[1778561845381,35.59,81213.78,0.01,-0.22028,0.00018,13.37234]
[1778561847407,35.59,81213.24,0.01,-0.22038,0.00018,13.37576]
[1778561847671,35.59,81213.24,0.01,-0.22038,0.00018,13.37578]
[1778561848113,35.59,81213.24,0.01,-0.22038,0.00018,13.37578]
[1778561848142,35.59,81213.24,0.01,-0.22038,0.00018,13.37578]
[1778561849472,35.59,81213.38,0.01,-0.22036,0.00018,13.37491]
[1778561849501,35.59,81213.38,0.01,-0.22036,0.00018,13.37491]
[1778561854721,35.59,81213.35,0.01,-0.22029,0.00018,13.36865]
[1778561860763,35.59,81214.46,0.01,-0.22009,0.00018,13.36182]
[1778561866780,35.59,81215.1,0.01,-0.21998,0.00018,13.35791]
[1778561871841,35.59,81214.91,0.01,-0.22002,0.00018,13.35932]
[1778561876875,35.6,81213.23,0.01,-0.22033,0.00018,13.36994]
[1778561881910,35.6,81213.15,0.01,-0.22035,0.00018,13.37055]
[1778561884742,35.6,81213.09,0.01,-0.22036,0.00018,13.37095]
[1778561884788,35.6,81213.09,0.01,-0.22036,0.00018,13.37095]
[1778561889968,35.6,81206.85,0.01,-0.22152,0.00019,13.40996]
[1778561895002,35.6,81205.93,0.01,-0.22168,0.00019,13.41564]
[1778561902052,35.6,81203.91,0.01,-0.22206,0.00019,13.42823]
[1778561907109,35.6,81198.02,0.01,-0.22315,0.00019,13.46494]
[1778561907618,35.6,81192.36,0.01,-0.22421,0.00019,13.50024]
[1778561911853,35.6,81192.0,0.01,-0.22428,0.00019,13.50264]
[1778561912651,35.6,81191.79,0.01,-0.22426,0.00019,13.49772]
[1778561917724,35.6,81191.02,0.01,-0.22442,0.00019,13.50286]
[1778561918075,35.6,81191.11,0.01,-0.2244,0.00019,13.50239]
[1778561918165,35.6,81191.11,0.01,-0.2244,0.00019,13.50239]
[1778561922687,35.6,81192.1,0.01,-0.22422,0.00019,13.49653]
[1778561924036,35.6,81191.57,0.01,-0.22433,0.00019,13.50013]
[1778561924795,35.6,81194.26,0.01,-0.22383,0.00019,13.48353]
[1778561929310,35.62,81197.21,0.01,-0.22337,0.00019,13.46805]
[1778561929418,35.62,81197.21,0.01,-0.22337,0.00019,13.46805]
[1778561929519,35.62,81197.71,0.01,-0.22328,0.00019,13.46506]
[1778561930088,35.62,81197.71,0.01,-0.22328,0.00019,13.46506]
[1778561935113,35.62,81203.6,0.01,-0.22221,0.00019,13.42914]
[1778561940008,35.62,81204.58,0.01,-0.22205,0.00019,13.42381]
[1778561940319,35.63,81204.69,0.01,-0.22203,0.00019,13.42327]
[1778561942846,35.63,81204.89,0.01,-0.222,0.00019,13.42218]
[1778561943340,35.63,81205.05,0.01,-0.22198,0.00019,13.42149]
[1778561948349,35.63,81204.48,0.01,-0.2221,0.00019,13.42549]
[1778561948890,35.63,81204.48,0.01,-0.2221,0.00019,13.42549]
[1778561948916,35.63,81204.96,0.01,-0.22202,0.00019,13.42278]
[1778561949381,35.63,81205.25,0.01,-0.22197,0.00019,13.42112]
[1778561951303,35.63,81205.16,0.01,-0.22198,0.00019,13.42169]
[1778561951346,35.63,81205.16,0.01,-0.22198,0.00019,13.42169]
[1778561953744,35.63,81195.88,0.01,-0.2237,0.00019,13.47936]
[1778561953749,35.63,81195.88,0.01,-0.2237,0.00019,13.47936]
[1778561953845,35.63,81194.61,0.01,-0.22394,0.00019,13.48722]
[1778561958855,35.63,81192.23,0.01,-0.22439,0.00019,13.5023]
[1778561962833,35.63,81191.18,0.01,-0.2246,0.00019,13.50911]
[1778561962844,35.63,81191.18,0.01,-0.2246,0.00019,13.50911]
[1778561962851,35.63,81190.38,0.01,-0.22475,0.00019,13.51415]
[1778561967876,35.64,81189.38,0.01,-0.22496,0.00019,13.52112]
[1778561973387,35.64,81188.7,0.01,-0.22503,0.00019,13.51941]
[1778561978589,35.65,81183.15,0.01,-0.22612,0.00019,13.55522]
[1778561983493,35.68,81182.57,0.01,-0.22641,0.00019,13.56519]
[1778561984129,35.69,81182.57,0.01,-0.22647,0.00019,13.56719]
[1778561984140,35.69,81182.57,0.01,-0.22647,0.00019,13.56719]
[1778561984802,35.69,81189.58,0.01,-0.22517,0.00019,13.52414]
[1778561985455,35.69,81189.58,0.01,-0.22517,0.00019,13.52414]
[1778561986619,35.69,81190.1,0.01,-0.22508,0.00019,13.52106]
[1778561988284,35.69,81190.78,0.01,-0.22496,0.00019,13.51712]
[1778561993312,35.69,81193.22,0.01,-0.22452,0.00019,13.50252]
[1778561996502,35.69,81194.0,0.01,-0.22437,0.00019,13.4977]
[1778561996521,35.69,81194.0,0.01,-0.22437,0.00019,13.4977]
[1778561996563,35.69,81194.0,0.01,-0.22437,0.00019,13.4977]
[1778562001752,35.69,81196.13,0.01,-0.22398,0.00019,13.48451]
[1778562006787,35.69,81198.8,0.01,-0.22348,0.00019,13.46796]
[1778562009985,35.69,81199.23,0.01,-0.2234,0.00019,13.46528]
[1778562010000,35.69,81199.23,0.01,-0.2234,0.00019,13.46528]
[1778562015852,35.69,81202.03,0.01,-0.22289,0.00019,13.44816]
[1778562020886,35.7,81201.52,0.01,-0.22298,0.00019,13.45141]
[1778562023984,35.7,81202.42,0.01,-0.22282,0.00019,13.44578]
[1778562024004,35.7,81202.42,0.01,-0.22282,0.00019,13.44578]
[1778562029949,35.69,81202.54,0.01,-0.22279,0.00019,13.44491]
[1778562034986,35.69,81203.04,0.01,-0.22263,0.00019,13.4352]
[1778562040032,35.69,81202.86,0.01,-0.22266,0.00019,13.43623]
[1778562043682,35.69,81202.85,0.01,-0.22266,0.00019,13.43625]
[1778562043709,35.69,81202.85,0.01,-0.22266,0.00019,13.43625]
[1778562045761,35.69,81201.44,0.01,-0.22292,0.00019,13.44493]
[1778562045790,35.69,81201.44,0.01,-0.22292,0.00019,13.44493]
[1778562046202,35.69,81195.77,0.01,-0.22397,0.00019,13.48005]
[1778562046242,35.69,81195.77,0.01,-0.22397,0.00019,13.48005]
[1778562052105,35.69,81192.57,0.01,-0.22455,0.00019,13.49944]
[1778562056017,35.69,81192.4,0.01,-0.22458,0.00019,13.50037]
[1778562056052,35.69,81192.09,0.01,-0.22464,0.00019,13.50223]
[1778562058302,35.69,81200.37,0.01,-0.22309,0.00019,13.45079]
[1778562063503,35.69,81200.51,0.01,-0.22307,0.00019,13.44995]
[1778562069230,35.69,81205.18,0.01,-0.2222,0.00019,13.42094]
[1778562074266,35.69,81206.23,0.01,-0.22201,0.00019,13.41447]
[1778562080783,35.69,81208.23,0.01,-0.22164,0.00018,13.40206]
[1778562082685,35.69,81216.21,0.01,-0.22017,0.00018,13.35242]
[1778562087200,35.69,81219.54,0.01,-0.21956,0.00018,13.33175]
[1778562089113,35.69,81219.9,0.01,-0.2195,0.00018,13.32979]
[1778562089983,35.69,81220.1,0.01,-0.21947,0.00018,13.32861]
[1778562092006,35.69,81220.02,0.01,-0.21942,0.00018,13.32266]
[1778562092010,35.69,81220.18,0.01,-0.21939,0.00018,13.32173]
[1778562094405,35.69,81226.49,0.01,-0.21823,0.00018,13.28215]
[1778562098747,35.69,81222.68,0.01,-0.21892,0.00018,13.30586]
[1778562104474,35.69,81223.03,0.01,-0.21886,0.00018,13.30385]
[1778562108296,35.69,81224.02,0.01,-0.21869,0.00018,13.2979]
[1778562113544,35.69,81226.42,0.01,-0.21825,0.00018,13.28286]
[1778562118579,35.69,81224.68,0.01,-0.21856,0.00018,13.29364]
[1778562123615,35.69,81220.35,0.01,-0.21935,0.00018,13.32048]
[1778562128653,35.69,81219.17,0.01,-0.21956,0.00018,13.32752]
[1778562133785,35.69,81218.52,0.01,-0.21967,0.00018,13.33129]
[1778562139894,35.69,81214.81,0.01,-0.22034,0.00018,13.35399]
[1778562146779,35.68,81214.18,0.01,-0.22043,0.00018,13.35708]
[1778562151814,35.68,81216.43,0.01,-0.21994,0.00018,13.33612]
[1778562156849,35.68,81217.19,0.01,-0.21979,0.00018,13.331]
[1778562160791,35.68,81216.71,0.01,-0.21987,0.00018,13.33376]
[1778562161440,35.68,81215.95,0.01,-0.22001,0.00018,13.33843]
[1778562162813,35.68,81215.95,0.01,-0.22,0.00018,13.33835]
[1778562163705,35.68,81215.4,0.01,-0.22011,0.00018,13.34184]
[1778562168933,35.68,81214.31,0.01,-0.2203,0.00018,13.34839]
[1778562173968,35.68,81213.0,0.01,-0.22053,0.00018,13.35611]
[1778562179003,35.67,81213.01,0.01,-0.22051,0.00018,13.3556]
[1778562183035,35.67,81205.11,0.01,-0.22196,0.00019,13.40445]
[1778562183553,35.67,81205.11,0.01,-0.22196,0.00019,13.40445]
[1778562184542,35.67,81200.68,0.01,-0.22278,0.00019,13.43185]
[1778562185050,35.67,81198.2,0.01,-0.22324,0.00019,13.4472]
[1778562191091,35.67,81197.48,0.01,-0.22336,0.00019,13.45125]
[1778562196126,35.67,81198.32,0.01,-0.2232,0.00019,13.44569]
[1778562201161,35.67,81201.04,0.01,-0.22269,0.00019,13.42861]
[1778562205191,35.67,81203.9,0.01,-0.22215,0.00019,13.41074]
[1778562205225,35.67,81205.77,0.01,-0.22181,0.00019,13.3991]
[1778562206894,35.67,81208.22,0.01,-0.22135,0.00018,13.38384]
[1778562207096,35.67,81210.07,0.01,-0.22101,0.00018,13.37233]
[1778562207500,35.67,81210.07,0.01,-0.22101,0.00018,13.37233]
[1778562210190,35.67,81210.58,0.01,-0.22092,0.00018,13.36922]
[1778562216910,35.67,81211.38,0.01,-0.22071,0.00018,13.35792]
[1778562222848,35.67,81212.86,0.01,-0.22044,0.00018,13.34902]
[1778562228602,35.67,81213.1,0.01,-0.22041,0.00018,13.34796]
[1778562234393,35.67,81213.78,0.01,-0.2203,0.00018,13.34402]
[1778562239427,35.67,81212.14,0.01,-0.22061,0.00018,13.35459]
[1778562244463,35.67,81210.62,0.01,-0.2209,0.00018,13.3644]
[1778562249499,35.68,81208.87,0.01,-0.22123,0.00018,13.37564]
[1778562251006,35.68,81208.87,0.01,-0.22123,0.00018,13.37564]
[1778562251924,35.68,81205.3,0.01,-0.2219,0.00019,13.39799]
[1778562252582,35.68,81205.3,0.01,-0.2219,0.00019,13.39803]
[1778562258240,35.68,81205.86,0.01,-0.2218,0.00019,13.39465]
[1778562263395,35.68,81207.8,0.01,-0.22145,0.00018,13.38287]
[1778562265242,35.68,81208.47,0.01,-0.22132,0.00018,13.37874]
[1778562265940,35.68,81208.67,0.01,-0.22129,0.00018,13.37754]
[1778562272660,35.68,81207.52,0.01,-0.22144,0.00019,13.37849]
[1778562277695,35.68,81208.49,0.01,-0.22127,0.00018,13.37262]
[1778562279551,35.68,81213.59,0.01,-0.22033,0.00018,13.34087]
[1778562285751,35.68,81218.17,0.01,-0.2195,0.00018,13.31281]
[1778562290786,35.68,81220.64,0.01,-0.21904,0.00018,13.29718]
[1778562296101,35.68,81220.05,0.01,-0.21914,0.00018,13.30078]
[1778562297683,35.68,81220.79,0.01,-0.21901,0.00018,13.29611]
[1778562298022,35.68,81220.79,0.01,-0.21901,0.00018,13.29611]
[1778562298050,35.68,81220.79,0.01,-0.21901,0.00018,13.29611]
[1778562298257,35.68,81220.79,0.01,-0.21901,0.00018,13.29611]
[1778562298270,35.68,81225.05,0.01,-0.21822,0.00018,13.26944]
[1778562300639,35.68,81226.95,0.01,-0.21786,0.00018,13.25716]
[1778562300654,35.68,81226.95,0.01,-0.21786,0.00018,13.25716]
[1778562300718,35.68,81226.95,0.01,-0.21786,0.00018,13.25716]
[1778562300952,35.68,81235.23,0.01,-0.21635,0.00018,13.20518]
[1778562302128,35.68,81246.25,0.01,-0.21434,0.00018,13.13569]
[1778562307917,35.68,81245.84,0.01,-0.21442,0.00018,13.13838]
[1778562313213,35.68,81243.71,0.01,-0.21481,0.00018,13.1518]
[1778562323016,35.68,81249.46,0.01,-0.21375,0.00018,13.11518]
[1778562326551,35.68,81255.34,0.01,-0.21269,0.00018,13.07794]
[1778562326599,35.68,81255.34,0.01,-0.21269,0.00018,13.07794]
[1778562326672,35.68,81255.34,0.01,-0.21269,0.00018,13.07794]
[1778562327288,35.68,81256.69,0.01,-0.21244,0.00018,13.06941]
[1778562332341,35.68,81257.39,0.01,-0.21225,0.00018,13.05851]
[1778562333646,35.68,81257.39,0.01,-0.21225,0.00018,13.05857]
[1778562334274,35.68,81257.38,0.01,-0.21225,0.00018,13.05863]
[1778562339303,35.68,81257.35,0.01,-0.21226,0.00018,13.05892]
[1778562344337,35.68,81256.55,0.01,-0.21241,0.00018,13.0641]
[1778562349394,35.68,81255.71,0.01,-0.21256,0.00018,13.06948]
[1778562354423,35.68,81255.2,0.01,-0.21265,0.00018,13.0727]
[1778562359443,35.68,81257.19,0.01,-0.21229,0.00018,13.06009]
[1778562364444,35.68,81257.83,0.01,-0.21218,0.00018,13.05612]
[1778562369475,35.68,81259.06,0.01,-0.21196,0.00018,13.0484]
[1778562374488,35.68,81256.66,0.01,-0.2124,0.00018,13.06369]
[1778562379500,35.68,81253.38,0.01,-0.21299,0.00018,13.08444]
[1778562384518,35.68,81252.65,0.01,-0.21312,0.00018,13.08894]
[1778562389544,35.68,81253.27,0.01,-0.213,0.00018,13.08491]
[1778562394550,35.68,81252.07,0.01,-0.21315,0.00018,13.08586]
[1778562395749,35.68,81252.47,0.01,-0.21307,0.00018,13.08331]
[1778562396350,35.68,81250.28,0.01,-0.21347,0.00018,13.09713]
[1778562401561,35.68,81242.77,0.01,-0.21483,0.00018,13.14424]
[1778562406594,35.68,81244.99,0.01,-0.21441,0.00018,13.12986]
[1778562406611,35.68,81244.99,0.01,-0.21441,0.00018,13.12986]
[1778562406645,35.68,81251.87,0.01,-0.21316,0.00018,13.08632]
[1778562408004,35.68,81251.87,0.01,-0.21316,0.00018,13.08632]
[1778562408310,35.68,81253.54,0.01,-0.21286,0.00018,13.07563]
[1778562413331,35.68,81254.21,0.01,-0.21273,0.00018,13.07127]
[1778562414101,35.68,81254.07,0.01,-0.21276,0.00018,13.07212]
[1778562414238,35.68,81254.23,0.01,-0.21273,0.00018,13.07108]
[1778562417673,35.68,81248.15,0.01,-0.21382,0.00018,13.10937]
[1778562423718,35.67,81248.1,0.01,-0.21382,0.00018,13.10919]
[1778562428752,35.67,81252.44,0.01,-0.21302,0.00018,13.08147]
[1778562433787,35.67,81252.71,0.01,-0.21297,0.00018,13.07946]
[1778562438927,35.67,81252.16,0.01,-0.21306,0.00018,13.0827]
[1778562444722,35.67,81253.91,0.01,-0.21273,0.00018,13.07121]
[1778562450161,35.67,81255.17,0.01,-0.21249,0.00018,13.06283]
[1778562451122,35.67,81255.17,0.01,-0.21249,0.00018,13.06283]
[1778562451161,35.67,81255.17,0.01,-0.21249,0.00018,13.06283]
[1778562452702,35.67,81255.32,0.01,-0.21239,0.00018,13.05526]
[1778562453355,35.67,81255.27,0.01,-0.2124,0.00018,13.05546]
[1778562458379,35.66,81252.71,0.01,-0.21285,0.00018,13.07142]
[1778562463415,35.66,81252.44,0.01,-0.21291,0.00018,13.07333]
[1778562468433,35.66,81252.58,0.01,-0.21288,0.00018,13.07232]
[1778562473445,35.66,81254.72,0.01,-0.21249,0.00018,13.05866]
[1778562478454,35.66,81254.28,0.01,-0.21257,0.00018,13.06137]
[1778562483151,35.66,81251.25,0.01,-0.2131,0.00018,13.08007]
[1778562483253,35.66,81251.04,0.01,-0.21314,0.00018,13.0814]
[1778562488479,35.66,81248.42,0.01,-0.2136,0.00018,13.09742]
[1778562493933,35.66,81243.68,0.01,-0.21445,0.00018,13.12687]
[1778562498998,35.65,81242.87,0.01,-0.21457,0.00018,13.13122]
[1778562504281,35.65,81236.91,0.01,-0.21564,0.00018,13.16806]
[1778562507157,35.65,81236.84,0.01,-0.21564,0.00018,13.16825]
[1778562508168,35.65,81231.51,0.01,-0.21662,0.00018,13.20167]
[1778562509515,35.65,81227.09,0.01,-0.21742,0.00018,13.22917]
[1778562513574,35.64,81225.05,0.01,-0.2177,0.00018,13.23473]
[1778562515613,35.64,81223.87,0.01,-0.21791,0.00018,13.24181]
[1778562516845,35.64,81223.73,0.01,-0.21793,0.00018,13.24269]
[1778562522405,35.64,81219.17,0.01,-0.21874,0.00018,13.27005]
[1778562527440,35.63,81222.0,0.01,-0.21819,0.00018,13.25138]
[1778562527910,35.63,81222.0,0.01,-0.21819,0.00018,13.25138]
[1778562529860,35.63,81222.24,0.01,-0.21814,0.00018,13.24954]
[1778562532946,35.63,81222.24,0.01,-0.21813,0.00018,13.24938]
[1778562533909,35.63,81222.39,0.01,-0.21809,0.00018,13.24796]
[1778562536327,35.63,81222.47,0.01,-0.21807,0.00018,13.24714]
[1778562537776,35.63,81222.47,0.01,-0.21806,0.00018,13.24699]
[1778562538318,35.63,81222.47,0.01,-0.21806,0.00018,13.24699]
[1778562539979,35.62,81222.59,0.01,-0.21803,0.00018,13.24594]
[1778562545450,35.62,81221.43,0.01,-0.21823,0.00018,13.25249]
[1778562550866,35.62,81219.18,0.01,-0.21861,0.00018,13.26566]
[1778562557256,35.61,81218.44,0.01,-0.21873,0.00018,13.26966]
[1778562558213,35.61,81218.28,0.01,-0.21875,0.00018,13.27042]
[1778562558665,35.61,81218.28,0.01,-0.21875,0.00018,13.2703]
[1778562559379,35.61,81218.28,0.01,-0.21875,0.00018,13.2703]
[1778562560256,35.61,81218.28,0.01,-0.21875,0.00018,13.27018]
[1778562560933,35.61,81217.4,0.01,-0.21891,0.00018,13.27557]
[1778562564294,35.61,81216.51,0.01,-0.21906,0.00018,13.28091]
[1778562566140,35.61,81216.0,0.01,-0.21915,0.00018,13.28387]
[1778562566792,35.61,81214.29,0.01,-0.21946,0.00018,13.29434]
[1778562567249,35.61,81214.29,0.01,-0.21946,0.00018,13.29434]
[1778562569356,35.61,81214.69,0.01,-0.21938,0.00018,13.29171]
[1778562570389,35.61,81212.17,0.01,-0.21984,0.00018,13.30725]
[1778562575777,35.6,81211.18,0.01,-0.21993,0.00018,13.30607]
[1778562579770,35.6,81211.2,0.01,-0.21991,0.00019,13.3054]
[1778562580180,35.6,81211.2,0.01,-0.21991,0.00019,13.3054]
[1778562581462,35.6,81195.07,0.01,-0.2229,0.00019,13.40589]
[1778562584396,35.6,81192.35,0.01,-0.2234,0.00019,13.42267]
[1778562584452,35.6,81192.58,0.01,-0.22336,0.00019,13.42118]
[1778562591149,35.6,81191.48,0.01,-0.22355,0.00019,13.4277]
[1778562598752,35.6,81191.49,0.01,-0.22355,0.00019,13.42749]
[1778562603991,35.59,81191.52,0.01,-0.22352,0.00019,13.4265]
[1778562609014,35.59,81191.98,0.01,-0.22342,0.00019,13.42303]
[1778562615057,35.59,81192.17,0.01,-0.22336,0.00019,13.42122]
[1778562621359,35.58,81192.91,0.01,-0.22319,0.00019,13.41558]
[1778562626970,35.58,81192.98,0.01,-0.22317,0.00019,13.41477]
[1778562632174,35.58,81193.01,0.01,-0.22309,0.00019,13.40783]
[1778562638218,35.58,81193.19,0.01,-0.22305,0.00019,13.40653]
[1778562643252,35.58,81192.92,0.01,-0.2231,0.00019,13.40809]
[1778562649574,35.58,81192.91,0.01,-0.2231,0.00019,13.40808]
[1778562654804,35.58,81193.2,0.01,-0.22304,0.00019,13.40609]
[1778562660103,35.58,81192.38,0.01,-0.22319,0.00019,13.41113]
[1778562665414,35.58,81192.07,0.01,-0.22324,0.00019,13.41294]
[1778562671455,35.57,81192.12,0.01,-0.22323,0.00019,13.41256]
[1778562678498,35.57,81192.97,0.01,-0.22307,0.00019,13.40724]
[1778562684540,35.57,81191.55,0.01,-0.22333,0.00019,13.41599]
[1778562686606,35.57,81190.81,0.01,-0.22347,0.00019,13.42058]
[1778562686682,35.57,81189.22,0.01,-0.22377,0.00019,13.43045]
[1778562692113,35.58,81189.57,0.01,-0.22364,0.00019,13.4221]
[1778562692726,35.58,81187.88,0.01,-0.22396,0.00019,13.43268]
[1778562692760,35.58,81187.88,0.01,-0.22396,0.00019,13.43268]
[1778562693511,35.58,81187.88,0.01,-0.22396,0.00019,13.43268]
[1778562693543,35.58,81187.88,0.01,-0.22396,0.00019,13.43268]
[1778562697646,35.58,81184.36,0.01,-0.22463,0.00019,13.45473]
[1778562697665,35.58,81184.36,0.01,-0.22463,0.00019,13.45473]
[1778562704680,35.58,81178.52,0.01,-0.22572,0.00019,13.49088]
[1778562705862,35.58,81178.52,0.01,-0.22572,0.00019,13.49088]
[1778562705889,35.58,81178.52,0.01,-0.22572,0.00019,13.49088]
[1778562708160,35.58,81178.07,0.01,-0.22581,0.00019,13.49362]
[1778562708195,35.58,81178.07,0.01,-0.22581,0.00019,13.49362]
[1778562714379,35.58,81175.62,0.01,-0.22627,0.00019,13.50896]
[1778562719448,35.58,81172.83,0.01,-0.2268,0.00019,13.52609]
[1778562724863,35.58,81173.49,0.01,-0.22667,0.00019,13.52187]
[1778562732157,35.58,81177.29,0.01,-0.22595,0.00019,13.49818]
[1778562737801,35.57,81181.78,0.01,-0.2251,0.00019,13.47027]
[1778562744961,35.57,81183.98,0.01,-0.22468,0.00019,13.45654]
[1778562749996,35.57,81183.71,0.01,-0.22473,0.00019,13.45816]
[1778562755264,35.57,81184.41,0.01,-0.22453,0.00019,13.44724]
[1778562758752,35.57,81184.72,0.01,-0.22447,0.00019,13.44526]
[1778562758864,35.57,81184.72,0.01,-0.22447,0.00019,13.44526]
[1778562764006,35.57,81184.21,0.01,-0.22456,0.00019,13.44829]
[1778562766566,35.57,81185.99,0.01,-0.22423,0.00019,13.4372]
[1778562766639,35.57,81185.99,0.01,-0.22423,0.00019,13.4372]
[1778562768100,35.57,81185.64,0.01,-0.2243,0.00019,13.43944]
[1778562768123,35.57,81185.64,0.01,-0.2243,0.00019,13.43944]
[1778562775173,35.57,81182.9,0.01,-0.2248,0.00019,13.45628]
[1778562779288,35.57,81180.59,0.01,-0.22523,0.00019,13.47044]
[1778562779313,35.57,81180.59,0.01,-0.22523,0.00019,13.47044]
[1778562780739,35.57,81180.96,0.01,-0.22516,0.00019,13.46801]
[1778562780770,35.57,81180.96,0.01,-0.22516,0.00019,13.46801]
[1778562781306,35.57,81180.96,0.01,-0.22516,0.00019,13.46801]
[1778562781334,35.57,81180.96,0.01,-0.22516,0.00019,13.46801]
[1778562781950,35.57,81180.96,0.01,-0.22516,0.00019,13.46806]
[1778562781985,35.57,81180.96,0.01,-0.22516,0.00019,13.46806]
[1778562782737,35.57,81180.96,0.01,-0.22516,0.00019,13.46806]
[1778562782765,35.57,81180.96,0.01,-0.22516,0.00019,13.46806]
[1778562790385,35.57,81178.61,0.01,-0.2256,0.00019,13.48256]
[1778562790404,35.57,81178.61,0.01,-0.2256,0.00019,13.48256]
[1778562793408,35.57,81180.1,0.01,-0.22532,0.00019,13.47315]
[1778562793441,35.57,81180.1,0.01,-0.22532,0.00019,13.47315]
[1778562800348,35.57,81182.2,0.01,-0.22491,0.00019,13.45984]
[1778562806390,35.57,81183.14,0.01,-0.22473,0.00019,13.45383]
[1778562811426,35.57,81184.67,0.01,-0.22437,0.00019,13.43765]
[1778562816753,35.57,81187.7,0.01,-0.2238,0.00019,13.41873]
[1778562822789,35.57,81189.72,0.01,-0.22342,0.00019,13.4061]
[1778562828466,35.57,81189.71,0.01,-0.22342,0.00019,13.40616]
[1778562828502,35.57,81189.71,0.01,-0.22342,0.00019,13.40616]
[1778562833579,35.57,81192.39,0.01,-0.22292,0.00019,13.38932]
[1778562839620,35.56,81188.41,0.01,-0.22365,0.00019,13.41373]
[1778562843648,35.56,81180.56,0.01,-0.22511,0.00019,13.46219]
[1778562848719,35.56,81178.37,0.01,-0.22551,0.00019,13.47538]
[1778562854865,35.56,81175.46,0.01,-0.22605,0.00019,13.4931]
[1778562860900,35.56,81172.27,0.01,-0.22664,0.00019,13.51232]
[1778562867063,35.55,81172.73,0.01,-0.22654,0.00019,13.50911]
[1778562873142,35.55,81176.41,0.01,-0.22576,0.00019,13.47919]
[1778562879925,35.55,81176.31,0.01,-0.22577,0.00019,13.47944]
[1778562885381,35.55,81175.37,0.01,-0.22593,0.00019,13.48481]
[1778562887374,35.55,81182.88,0.01,-0.22452,0.00019,13.43812]
[1778562893527,35.55,81187.92,0.01,-0.22357,0.00019,13.40679]
[1778562898090,35.55,81195.72,0.01,-0.22211,0.00019,13.35805]
[1778562903841,35.55,81198.73,0.01,-0.22154,0.00019,13.33907]
[1778562910524,35.55,81203.61,0.01,-0.22063,0.00019,13.30836]
[1778562916852,35.54,81203.93,0.01,-0.22056,0.00019,13.30619]
[1778562916878,35.54,81203.93,0.01,-0.22056,0.00019,13.30612]
[1778562916936,35.54,81203.93,0.01,-0.22056,0.00019,13.30612]
[1778562922230,35.54,81205.97,0.01,-0.22018,0.00019,13.29319]
[1778562927265,35.54,81206.72,0.01,-0.22003,0.00019,13.28831]
[1778562933779,35.54,81206.77,0.01,-0.22002,0.00019,13.28792]
[1778562939631,35.54,81208.83,0.01,-0.21956,0.00019,13.26809]
[1778562942370,35.54,81218.26,0.01,-0.21781,0.00018,13.20871]
[1778562947850,35.54,81218.9,0.01,-0.2177,0.00018,13.20474]
[1778562953706,35.54,81219.9,0.01,-0.21751,0.00018,13.19831]
[1778562959493,35.54,81219.7,0.01,-0.21754,0.00018,13.19936]
[1778562964530,35.54,81217.49,0.01,-0.21794,0.00018,13.21309]
[1778562971586,35.54,81219.69,0.01,-0.21753,0.00018,13.19893]
[1778562974600,35.54,81219.25,0.01,-0.2176,0.00018,13.20161]
[1778562979635,35.54,81217.5,0.01,-0.21792,0.00018,13.21249]
[1778562985852,35.54,81218.09,0.01,-0.21781,0.00018,13.20864]
[1778562993945,35.53,81215.29,0.01,-0.21832,0.00018,13.22603]
[1778562999775,35.53,81217.61,0.01,-0.21783,0.00018,13.20502]
[1778563004810,35.54,81217.53,0.01,-0.21785,0.00018,13.20562]
[1778563009846,35.54,81216.51,0.01,-0.21804,0.00018,13.21215]
[1778563014880,35.54,81215.45,0.01,-0.21824,0.00018,13.21893]
[1778563019915,35.54,81214.7,0.01,-0.21838,0.00018,13.22377]
[1778563024916,35.54,81213.33,0.01,-0.21864,0.00019,13.23252]
[1778563030808,35.54,81213.33,0.01,-0.21864,0.00019,13.23256]
[1778563036027,35.54,81213.21,0.01,-0.21867,0.00019,13.23355]
[1778563041113,35.54,81212.21,0.01,-0.21885,0.00019,13.23995]
[1778563046734,35.54,81212.0,0.01,-0.2189,0.00019,13.2414]
[1778563053146,35.54,81213.94,0.01,-0.21847,0.00019,13.22288]
[1778563058181,35.54,81217.09,0.01,-0.2179,0.00018,13.20326]
[1778563064012,35.54,81217.29,0.01,-0.21787,0.00018,13.20216]
[1778563071167,35.54,81217.79,0.01,-0.21778,0.00018,13.19937]
[1778563079458,35.54,81218.1,0.01,-0.21771,0.00018,13.19698]
[1778563085373,35.54,81216.06,0.01,-0.21806,0.00018,13.20891]
[1778563090409,35.54,81218.69,0.01,-0.21756,0.00018,13.1918]
[1778563095842,35.53,81223.1,0.01,-0.21674,0.00018,13.16364]
[1778563101486,35.53,81222.89,0.01,-0.21676,0.00018,13.1645]
[1778563106611,35.53,81222.78,0.01,-0.21677,0.00018,13.16486]
[1778563112562,35.53,81221.99,0.01,-0.21682,0.00018,13.16226]
[1778563118334,35.52,81221.46,0.01,-0.2169,0.00018,13.16504]
[1778563123375,35.52,81221.1,0.01,-0.21695,0.00018,13.16646]
[1778563125976,35.52,81221.6,0.01,-0.21684,0.00018,13.16288]
[1778563126022,35.52,81221.6,0.01,-0.21684,0.00018,13.16288]
[1778563126270,35.52,81224.42,0.01,-0.21632,0.00018,13.14491]
[1778563127081,35.52,81232.7,0.01,-0.21479,0.00018,13.09239]
[1778563132106,35.51,81232.15,0.01,-0.21488,0.00018,13.09555]
[1778563137125,35.51,81233.74,0.01,-0.21458,0.00018,13.08495]
[1778563138867,35.51,81232.61,0.01,-0.21478,0.00018,13.09195]
[1778563138876,35.51,81232.61,0.01,-0.21478,0.00018,13.09195]
[1778563140457,35.51,81232.17,0.01,-0.21486,0.00018,13.09465]
[1778563141105,35.51,81231.36,0.01,-0.215,0.00018,13.09963]
[1778563146132,35.51,81229.14,0.01,-0.2154,0.00018,13.11329]
[1778563151139,35.51,81227.33,0.01,-0.21572,0.00018,13.12442]
[1778563156164,35.5,81225.59,0.01,-0.21603,0.00018,13.13495]
[1778563161185,35.5,81224.76,0.01,-0.21617,0.00018,13.13983]
[1778563164825,35.5,81224.32,0.01,-0.21625,0.00018,13.14239]
[1778563164931,35.5,81224.32,0.01,-0.21624,0.00018,13.14231]
[1778563169965,35.5,81223.34,0.01,-0.21641,0.00018,13.14817]
[1778563171031,35.5,81223.34,0.01,-0.21641,0.00018,13.14817]
[1778563171062,35.5,81223.34,0.01,-0.21641,0.00018,13.14817]
[1778563171138,35.5,81225.94,0.01,-0.21586,0.00018,13.12509]
[1778563177126,35.5,81230.89,0.01,-0.21495,0.00018,13.09371]
[1778563183058,35.5,81228.93,0.01,-0.21531,0.00018,13.10608]
[1778563189100,35.5,81227.92,0.01,-0.21549,0.00018,13.1124]
[1778563191451,35.5,81227.29,0.01,-0.21561,0.00018,13.11634]
[1778563191846,35.5,81227.29,0.01,-0.21561,0.00018,13.11634]
[1778563192129,35.5,81227.13,0.01,-0.21564,0.00018,13.11736]
[1778563192874,35.5,81227.13,0.01,-0.21564,0.00018,13.11736]
[1778563192888,35.5,81227.13,0.01,-0.21564,0.00018,13.11736]
[1778563193128,35.5,81196.49,0.01,-0.22132,0.00019,13.31022]
[1778563193692,35.5,81196.49,0.01,-0.22132,0.00019,13.31022]
[1778563193723,35.5,81196.49,0.01,-0.22132,0.00019,13.31022]
[1778563194134,35.5,81188.34,0.01,-0.22284,0.00019,13.36113]
[1778563194527,35.5,81188.34,0.01,-0.22284,0.00019,13.36113]
[1778563194544,35.5,81188.34,0.01,-0.22284,0.00019,13.36113]
[1778563196642,35.5,81190.35,0.01,-0.22246,0.00019,13.34849]
[1778563201767,35.5,81194.23,0.01,-0.22173,0.00019,13.3241]
[1778563203144,35.5,81195.54,0.01,-0.22149,0.00019,13.31589]
[1778563203198,35.5,81202.26,0.01,-0.22023,0.00019,13.27359]
[1778563204046,35.5,81202.26,0.01,-0.22023,0.00019,13.27359]
[1778563204168,35.5,81202.26,0.01,-0.22023,0.00019,13.27359]
[1778563204208,35.5,81211.55,0.01,-0.2185,0.00019,13.21507]
[1778563209242,35.49,81212.24,0.01,-0.21836,0.00019,13.21024]
[1778563214266,35.49,81212.36,0.01,-0.21832,0.00019,13.20884]
[1778563219282,35.49,81215.38,0.01,-0.21774,0.00019,13.18917]
[1778563224282,35.49,81216.73,0.01,-0.21747,0.00018,13.18002]
[1778563228166,35.48,81227.71,0.01,-0.21544,0.00018,13.11028]
[1778563228754,35.48,81227.71,0.01,-0.21544,0.00018,13.11028]
[1778563229892,35.48,81228.1,0.01,-0.21536,0.00018,13.10777]
[1778563230214,35.48,81229.3,0.01,-0.21514,0.00018,13.10013]
[1778563233273,35.48,81222.06,0.01,-0.2164,0.00018,13.13922]
[1778563238275,35.48,81226.9,0.01,-0.2155,0.00018,13.10847]
[1778563243291,35.48,81224.76,0.01,-0.21589,0.00018,13.12179]
[1778563248319,35.48,81222.5,0.01,-0.2163,0.00018,13.13577]
[1778563252313,35.48,81222.88,0.01,-0.21622,0.00018,13.13314]
[1778563253335,35.48,81222.68,0.01,-0.21626,0.00018,13.1343]
[1778563258360,35.48,81221.53,0.01,-0.21646,0.00018,13.1413]
[1778563261337,35.48,81210.46,0.01,-0.2185,0.00019,13.21095]
[1778563263271,35.48,81204.5,0.01,-0.21961,0.00019,13.24847]
[1778563264510,35.48,81205.09,0.01,-0.2195,0.00019,13.24477]
[1778563269526,35.48,81207.37,0.01,-0.21908,0.00019,13.23045]
[1778563274537,35.48,81209.64,0.01,-0.21865,0.00019,13.21595]
[1778563274541,35.48,81209.64,0.01,-0.21865,0.00019,13.21595]
[1778563274707,35.48,81209.64,0.01,-0.21865,0.00019,13.21595]
[1778563279742,35.47,81211.94,0.01,-0.21821,0.00019,13.20111]
[1778563284777,35.47,81212.92,0.01,-0.21802,0.00019,13.19445]
[1778563290656,35.47,81213.7,0.01,-0.21787,0.00019,13.18942]
[1778563296101,35.47,81216.44,0.01,-0.21728,0.00019,13.16518]
[1778563301243,35.47,81217.94,0.01,-0.217,0.00018,13.15566]
[1778563304607,35.47,81224.52,0.01,-0.21579,0.00018,13.11404]
[1778563305199,35.47,81224.52,0.01,-0.21579,0.00018,13.11404]
[1778563305639,35.47,81226.52,0.01,-0.21542,0.00018,13.10133]
[1778563306296,35.47,81226.48,0.01,-0.21543,0.00018,13.10164]
[1778563311302,35.47,81226.32,0.01,-0.21546,0.00018,13.10288]
[1778563316333,35.47,81225.98,0.01,-0.21553,0.00018,13.10531]
[1778563321338,35.47,81225.3,0.01,-0.21567,0.00018,13.10989]
[1778563326366,35.47,81228.04,0.01,-0.21517,0.00018,13.0929]
[1778563331367,35.48,81228.06,0.01,-0.21518,0.00018,13.09316]
[1778563333780,35.48,81227.13,0.01,-0.21536,0.00018,13.09927]
[1778563335491,35.48,81226.91,0.01,-0.2154,0.00018,13.10081]
[1778563336381,35.48,81226.77,0.01,-0.21543,0.00018,13.10177]
[1778563342177,35.48,81227.41,0.01,-0.21533,0.00018,13.09816]
[1778563347213,35.48,81225.45,0.01,-0.2157,0.00018,13.11091]
[1778563347679,35.48,81225.45,0.01,-0.2157,0.00018,13.11091]
[1778563348219,35.48,81225.45,0.01,-0.2157,0.00018,13.11098]
[1778563353700,35.48,81223.4,0.01,-0.21601,0.00018,13.11757]
[1778563359296,35.48,81224.28,0.01,-0.21586,0.00018,13.11239]
[1778563364331,35.49,81225.68,0.01,-0.21561,0.00018,13.10382]
[1778563373395,35.49,81224.45,0.01,-0.21585,0.00018,13.11217]
[1778563380444,35.49,81224.0,0.01,-0.21595,0.00018,13.11541]
[1778563385479,35.49,81223.1,0.01,-0.21612,0.00018,13.12134]
[1778563390514,35.49,81223.46,0.01,-0.21606,0.00018,13.1193]
[1778563395550,35.49,81223.65,0.01,-0.21603,0.00018,13.11833]
[1778563397378,35.49,81223.65,0.01,-0.21603,0.00018,13.11833]
[1778563397414,35.49,81223.65,0.01,-0.21603,0.00018,13.11833]
[1778563398439,35.49,81224.15,0.01,-0.21594,0.00018,13.11526]
[1778563398481,35.49,81225.27,0.01,-0.21574,0.00018,13.10823]
[1778563398778,35.49,81225.27,0.01,-0.21574,0.00018,13.10823]
[1778563399370,35.49,81226.55,0.01,-0.2155,0.00018,13.1002]
[1778563404384,35.5,81229.54,0.01,-0.21496,0.00018,13.08158]
[1778563409405,35.5,81228.41,0.01,-0.21518,0.00018,13.08917]
[1778563414409,35.5,81227.24,0.01,-0.21534,0.00018,13.09043]
[1778563419410,35.5,81225.48,0.01,-0.21568,0.00018,13.10199]
[1778563424412,35.5,81223.47,0.01,-0.21606,0.00018,13.1151]
[1778563429422,35.5,81222.85,0.01,-0.21618,0.00018,13.11942]
[1778563434452,35.51,81223.1,0.01,-0.21615,0.00018,13.1182]
[1778563439458,35.51,81225.29,0.01,-0.21575,0.00018,13.10466]
[1778563444477,35.51,81229.19,0.01,-0.21504,0.00018,13.08034]
[1778563449496,35.51,81230.72,0.01,-0.21477,0.00018,13.071]
[1778563454514,35.51,81232.17,0.01,-0.21452,0.00018,13.06212]
[1778563459520,35.51,81233.87,0.01,-0.21421,0.00018,13.05166]
[1778563464548,35.52,81232.98,0.01,-0.21439,0.00018,13.05762]
[1778563469562,35.52,81232.43,0.01,-0.21449,0.00018,13.06126]
[1778563474572,35.52,81234.79,0.01,-0.21399,0.00018,13.03984]
[1778563479580,35.52,81236.3,0.01,-0.21372,0.00018,13.03042]
[1778563484592,35.52,81232.98,0.01,-0.21433,0.00018,13.05165]
[1778563489592,35.52,81235.64,0.01,-0.21385,0.00018,13.03496]
[1778563494620,35.52,81238.95,0.01,-0.21325,0.00018,13.01414]
[1778563499629,35.52,81240.42,0.01,-0.21298,0.00018,13.00497]
[1778563504629,35.52,81242.54,0.01,-0.2126,0.00018,12.99165]
[1778563509632,35.52,81243.39,0.01,-0.21245,0.00018,12.9864]
[1778563514649,35.52,81245.5,0.01,-0.21207,0.00018,12.97311]
[1778563519678,35.52,81246.97,0.01,-0.21181,0.00018,12.9639]
[1778563524683,35.52,81248.15,0.01,-0.21159,0.00018,12.95654]
[1778563529696,35.52,81247.18,0.01,-0.21177,0.00018,12.96282]
[1778563534720,35.52,81248.29,0.01,-0.2115,0.00018,12.94923]
[1778563539724,35.52,81249.29,0.01,-0.21132,0.00018,12.94295]
[1778563544724,35.53,81249.74,0.01,-0.21125,0.00018,12.94022]
[1778563549752,35.53,81243.79,0.01,-0.21233,0.00018,12.97825]
[1778563554776,35.53,81239.88,0.01,-0.21305,0.00018,13.0033]
[1778563559796,35.53,81235.9,0.01,-0.21379,0.00018,13.02876]
[1778563563472,35.53,81235.27,0.01,-0.21391,0.00018,13.03288]
[1778563563531,35.53,81235.27,0.01,-0.21391,0.00018,13.03288]
[1778563563608,35.53,81234.28,0.01,-0.21409,0.00018,13.03921]
[1778563564065,35.53,81241.19,0.01,-0.21283,0.00018,12.99536]
[1778563565033,35.53,81248.27,0.01,-0.21154,0.00018,12.95042]
[1778563572792,35.53,81249.88,0.01,-0.21128,0.00018,12.94134]
[1778563578073,35.54,81253.71,0.01,-0.2106,0.00018,12.91765]
[1778563584876,35.54,81254.25,0.01,-0.21053,0.00018,12.91525]
[1778563587505,35.54,81260.23,0.01,-0.20945,0.00018,12.87729]
[1778563587591,35.54,81260.23,0.01,-0.20945,0.00018,12.87729]
[1778563588362,35.54,81260.44,0.01,-0.20942,0.00018,12.87623]
[1778563589466,35.54,81265.91,0.01,-0.20843,0.00018,12.84127]
[1778563589573,35.54,81269.84,0.01,-0.20772,0.00018,12.81603]
[1778563592601,35.54,81269.11,0.01,-0.20778,0.00018,12.81387]
[1778563597605,35.54,81267.5,0.01,-0.20806,0.00018,12.82379]
[1778563597615,35.54,81267.5,0.01,-0.20806,0.00018,12.82379]
[1778563602615,35.54,81261.88,0.01,-0.20905,0.00018,12.85895]
[1778563602620,35.54,81261.88,0.01,-0.20905,0.00018,12.85895]
[1778563602629,35.54,81261.88,0.01,-0.20905,0.00018,12.85895]
[1778563607638,35.54,81255.97,0.01,-0.21011,0.00018,12.89625]
[1778563610661,35.54,81253.2,0.01,-0.21061,0.00018,12.91378]
[1778563610677,35.53,81252.33,0.01,-0.21076,0.00018,12.91928]
[1778563615677,35.53,81249.15,0.01,-0.21134,0.00018,12.93935]
[1778563620700,35.53,81246.55,0.01,-0.2118,0.00018,12.95565]
[1778563625702,35.53,81245.21,0.01,-0.21204,0.00018,12.96396]
[1778563630714,35.53,81247.53,0.01,-0.21162,0.00018,12.94904]
[1778563635742,35.53,81248.83,0.01,-0.21137,0.00018,12.94062]
[1778563640759,35.53,81250.6,0.01,-0.21105,0.00018,12.92925]
[1778563645774,35.53,81251.31,0.01,-0.21092,0.00018,12.92465]
[1778563650802,35.53,81251.85,0.01,-0.21082,0.00018,12.92115]
[1778563655823,35.53,81252.54,0.01,-0.21062,0.00018,12.91007]
[1778563660837,35.53,81253.15,0.01,-0.21051,0.00018,12.90615]
[1778563665847,35.53,81253.71,0.01,-0.21041,0.00018,12.90256]
[1778563670866,35.53,81254.24,0.01,-0.21031,0.00018,12.89918]
[1778563675894,35.53,81253.38,0.01,-0.21047,0.00018,12.90464]
[1778563680905,35.53,81253.34,0.01,-0.21047,0.00018,12.90486]
[1778563685918,35.53,81253.9,0.01,-0.21037,0.00018,12.90126]
[1778563686704,35.53,81261.99,0.01,-0.2089,0.00018,12.84944]
[1778563691705,35.53,81261.01,0.01,-0.20907,0.00018,12.8553]
[1778563696707,35.52,81259.85,0.01,-0.20926,0.00018,12.86219]
[1778563701740,35.52,81258.69,0.01,-0.20945,0.00018,12.86901]
[1778563706741,35.52,81257.71,0.01,-0.20962,0.00018,12.87471]
[1778563711754,35.52,81257.4,0.01,-0.20966,0.00018,12.87615]
[1778563716782,35.51,81256.72,0.01,-0.2097,0.00018,12.87335]
[1778563721817,35.51,81256.27,0.01,-0.20976,0.00018,12.87576]
[1778563726837,35.51,81255.58,0.01,-0.20987,0.00018,12.87965]
[1778563731846,35.51,81252.98,0.01,-0.21033,0.00018,12.89582]
[1778563736846,35.51,81253.17,0.01,-0.21029,0.00018,12.89415]
[1778563741857,35.5,81253.22,0.01,-0.21027,0.00018,12.89344]
[1778563746859,35.5,81253.53,0.01,-0.2102,0.00018,12.8911]
[1778563751871,35.5,81253.29,0.01,-0.21024,0.00018,12.89228]
[1778563756883,35.5,81252.44,0.01,-0.21038,0.00018,12.89737]
[1778563761908,35.5,81252.86,0.01,-0.21029,0.00018,12.89437]
[1778563766929,35.5,81253.07,0.01,-0.21025,0.00018,12.89271]
[1778563771941,35.5,81252.82,0.01,-0.21021,0.00018,12.88733]
[1778563776956,35.49,81253.17,0.01,-0.21014,0.00018,12.88467]
[1778563781960,35.49,81253.24,0.01,-0.21011,0.00018,12.88377]
[1778563786960,35.49,81252.7,0.01,-0.21019,0.00018,12.88668]
[1778563791960,35.49,81252.26,0.01,-0.21025,0.00018,12.88862]
[1778563796967,35.48,81252.77,0.01,-0.21013,0.00018,12.88449]
[1778563801974,35.48,81253.41,0.01,-0.20999,0.00018,12.87953]
[1778563806998,35.47,81253.25,0.01,-0.21,0.00018,12.87969]
[1778563812022,35.47,81255.5,0.01,-0.20957,0.00018,12.86446]
[1778563815005,35.47,81260.36,0.01,-0.20867,0.00018,12.83291]
[1778563815031,35.47,81260.36,0.01,-0.20867,0.00018,12.83291]
[1778563816520,35.47,81260.29,0.01,-0.20869,0.00018,12.83335]
[1778563816830,35.47,81271.63,0.01,-0.20663,0.00018,12.76033]
[1778563821855,35.47,81274.13,0.01,-0.20617,0.00018,12.7439]
[1778563826877,35.46,81277.8,0.01,-0.2055,0.00018,12.71986]
[1778563829593,35.46,81281.96,0.01,-0.20475,0.00018,12.69285]
[1778563829623,35.46,81281.96,0.01,-0.20475,0.00018,12.69285]
[1778563829930,35.46,81282.48,0.01,-0.20465,0.00018,12.68944]
[1778563834978,35.46,81281.33,0.01,-0.20478,0.00018,12.68993]
[1778563840007,35.46,81280.46,0.01,-0.20493,0.00018,12.69523]
[1778563844863,35.46,81274.16,0.01,-0.20605,0.00018,12.7356]
[1778563848449,35.46,81270.81,0.01,-0.20665,0.00018,12.75707]
[1778563853762,35.46,81272.06,0.01,-0.20645,0.00018,12.74975]
[1778563858797,35.46,81276.41,0.01,-0.20568,0.00018,12.7221]
[1778563863831,35.47,81278.28,0.01,-0.20539,0.00018,12.71193]
[1778563868868,35.49,81280.27,0.01,-0.20516,0.00018,12.70389]
[1778563873902,35.5,81280.26,0.01,-0.2052,0.00018,12.70536]
[1778563879944,35.5,81280.04,0.01,-0.20526,0.00018,12.70744]
[1778563884979,35.5,81278.96,0.01,-0.20547,0.00018,12.71494]
[1778563890275,35.51,81278.36,0.01,-0.20559,0.00018,12.71936]
[1778563895547,35.51,81279.14,0.01,-0.20539,0.00018,12.70818]
[1778563902098,35.51,81278.43,0.01,-0.20555,0.00018,12.71373]
[1778563907133,35.52,81277.8,0.01,-0.20569,0.00018,12.71874]
[1778563914182,35.52,81277.85,0.01,-0.2057,0.00018,12.71924]
[1778563919999,35.52,81277.93,0.01,-0.20569,0.00018,12.71883]
[1778563925260,35.53,81277.49,0.01,-0.2058,0.00018,12.72281]
[1778563930556,35.53,81277.64,0.01,-0.20579,0.00018,12.72246]
[1778563936337,35.53,81276.93,0.01,-0.20594,0.00018,12.72778]
[1778563939358,35.53,81268.87,0.01,-0.2074,0.00018,12.77997]
[1778563944393,35.54,81268.89,0.01,-0.20742,0.00018,12.78058]
[1778563949428,35.54,81268.78,0.01,-0.20746,0.00018,12.78206]
[1778563954467,35.54,81268.97,0.01,-0.20737,0.00018,12.77494]
[1778563959502,35.55,81268.51,0.01,-0.20748,0.00018,12.77859]
[1778563964691,35.55,81269.57,0.01,-0.2073,0.00018,12.77249]
[1778563969917,35.55,81270.03,0.01,-0.20723,0.00018,12.77006]
[1778563975811,35.55,81266.36,0.01,-0.20791,0.00018,12.79406]
[1778563980910,35.56,81270.94,0.01,-0.20711,0.00018,12.76553]
[1778563983456,35.56,81270.31,0.01,-0.20722,0.00018,12.76969]
[1778563983712,35.56,81269.29,0.01,-0.20741,0.00018,12.77633]
[1778563984438,35.56,81269.29,0.01,-0.20741,0.00018,12.77633]
[1778563984921,35.56,81253.68,0.01,-0.21024,0.00018,12.87623]
[1778563985161,35.56,81253.68,0.01,-0.21024,0.00018,12.87623]
[1778563985929,35.56,81253.68,0.01,-0.21024,0.00018,12.87623]
[1778563986171,35.56,81252.6,0.01,-0.21043,0.00018,12.88311]
[1778563986734,35.56,81252.6,0.01,-0.21043,0.00018,12.88311]
[1778563991769,35.56,81249.2,0.01,-0.21105,0.00018,12.90477]
[1778563996803,35.56,81243.59,0.01,-0.21208,0.00018,12.94053]
[1778564002032,35.56,81239.37,0.01,-0.21285,0.00018,12.96739]
[1778564007561,35.56,81237.33,0.01,-0.21322,0.00018,12.98028]
[1778564012915,35.56,81234.71,0.01,-0.21363,0.00018,12.99017]
[1778564018957,35.56,81233.8,0.01,-0.21379,0.00018,12.99582]
[1778564021075,35.56,81240.49,0.01,-0.21257,0.00018,12.95337]
[1778564027013,35.56,81238.56,0.01,-0.21292,0.00018,12.96575]
[1778564032907,35.56,81235.83,0.01,-0.21342,0.00018,12.98309]
[1778564038090,35.56,81233.99,0.01,-0.21376,0.00018,12.99463]
[1778564043125,35.56,81233.75,0.01,-0.2138,0.00018,12.99598]
[1778564043539,35.56,81233.75,0.01,-0.2138,0.00018,12.99598]
[1778564043562,35.56,81233.75,0.01,-0.2138,0.00018,12.99598]
[1778564050176,35.55,81224.25,0.01,-0.21553,0.00018,13.05543]
[1778564055197,35.55,81220.16,0.01,-0.21627,0.00018,13.08082]
[1778564060237,35.55,81219.76,0.01,-0.21633,0.00018,13.08279]
[1778564061473,35.55,81213.04,0.01,-0.21756,0.00019,13.12475]
[1778564062741,35.55,81213.04,0.01,-0.21756,0.00019,13.12475]
[1778564062904,35.55,81211.67,0.01,-0.2178,0.00019,13.133]
[1778564068265,35.54,81212.29,0.01,-0.21767,0.00019,13.12835]
[1778564069963,35.54,81199.71,0.01,-0.22,0.00019,13.20708]
[1778564070734,35.54,81199.71,0.01,-0.22,0.00019,13.20708]
[1778564072215,35.54,81192.65,0.01,-0.22125,0.00019,13.24483]
[1778564072909,35.54,81192.65,0.01,-0.22125,0.00019,13.24483]
[1778564072993,35.54,81187.1,0.01,-0.2223,0.00019,13.27952]
[1778564075199,35.54,81186.96,0.01,-0.22232,0.00019,13.28041]
[1778564080555,35.54,81184.34,0.01,-0.22281,0.00019,13.29658]
[1778564086567,35.54,81185.53,0.01,-0.22258,0.00019,13.28888]
[1778564086670,35.54,81185.53,0.01,-0.22258,0.00019,13.28888]
[1778564087185,35.54,81185.53,0.01,-0.22258,0.00019,13.28888]
[1778564087272,35.54,81183.31,0.01,-0.22299,0.00019,13.30265]
[1778564088165,35.54,81183.31,0.01,-0.22299,0.00019,13.30265]
[1778564088170,35.54,81183.31,0.01,-0.22299,0.00019,13.30265]
[1778564088174,35.54,81183.31,0.01,-0.22299,0.00019,13.30265]
[1778564087541,35.54,81160.0,0.01,-0.22741,0.00019,13.44736]
[1778564088802,35.54,81160.0,0.01,-0.22741,0.00019,13.44736]
[1778564088817,35.54,81160.0,0.01,-0.22741,0.00019,13.44736]
[1778564088870,35.54,81156.64,0.01,-0.22805,0.00019,13.4682]
[1778564089379,35.54,81156.64,0.01,-0.22805,0.00019,13.4682]
[1778564090110,35.54,81156.45,0.01,-0.22809,0.00019,13.46927]
[1778564091194,35.54,81156.45,0.01,-0.22809,0.00019,13.46927]
[1778564091689,35.54,81157.12,0.01,-0.22796,0.00019,13.46522]
[1778564092931,35.54,81157.12,0.01,-0.22796,0.00019,13.46522]
[1778564093117,35.54,81156.48,0.01,-0.22809,0.00019,13.46932]
[1778564094400,35.54,81156.45,0.01,-0.22809,0.00019,13.46951]
[1778564095043,35.54,81156.45,0.01,-0.22809,0.00019,13.46951]
[1778564096496,35.54,81162.51,0.01,-0.22695,0.00019,13.43239]
[1778564101330,35.54,81162.38,0.01,-0.22698,0.00019,13.4336]
[1778564101759,35.54,81169.04,0.01,-0.22572,0.00019,13.39246]
[1778564102299,35.54,81169.04,0.01,-0.22572,0.00019,13.39246]
[1778564103382,35.54,81171.21,0.01,-0.22531,0.00019,13.37902]
[1778564104135,35.54,81172.57,0.01,-0.22506,0.00019,13.3706]
[1778564109160,35.54,81173.07,0.01,-0.22496,0.00019,13.36761]
[1778564114207,35.55,81173.41,0.01,-0.2249,0.00019,13.36562]
[1778564119225,35.55,81173.64,0.01,-0.22486,0.00019,13.36435]
[1778564124253,35.55,81171.52,0.01,-0.22527,0.00019,13.3777]
[1778564129272,35.55,81170.15,0.01,-0.22553,0.00019,13.38631]
[1778564134307,35.55,81168.65,0.01,-0.22575,0.00019,13.38917]
[1778564139326,35.55,81167.95,0.01,-0.22589,0.00019,13.39366]
[1778564142594,35.55,81167.0,0.01,-0.22607,0.00019,13.39965]
[1778564142821,35.55,81167.0,0.01,-0.22607,0.00019,13.39965]
[1778564147564,35.55,81169.83,0.01,-0.22554,0.00019,13.38235]
[1778564148944,35.55,81170.08,0.01,-0.2255,0.00019,13.38088]
[1778564150215,35.55,81169.91,0.01,-0.22554,0.00019,13.38211]
[1778564150954,35.55,81169.91,0.01,-0.22554,0.00019,13.38211]
[1778564156184,35.55,81175.68,0.01,-0.22446,0.00019,13.34688]
[1778564157928,35.56,81181.89,0.01,-0.2233,0.00019,13.30854]
[1778564162957,35.56,81183.71,0.01,-0.22298,0.00019,13.29813]
[1778564163077,35.56,81183.71,0.01,-0.22298,0.00019,13.29813]
[1778564163546,35.56,81183.71,0.01,-0.22299,0.00019,13.29832]
[1778564163990,35.56,81183.71,0.01,-0.22299,0.00019,13.29832]
[1778564164050,35.56,81183.71,0.01,-0.22299,0.00019,13.29832]
[1778564164308,35.56,81188.56,0.01,-0.22208,0.00019,13.26825]
[1778564164312,35.56,81188.56,0.01,-0.22208,0.00019,13.26825]
[1778564165198,35.56,81190.2,0.01,-0.22178,0.00019,13.25821]
[1778564170224,35.57,81191.16,0.01,-0.22162,0.00019,13.25303]
[1778564175271,35.57,81192.05,0.01,-0.22148,0.00019,13.24844]
[1778564181971,35.58,81195.14,0.01,-0.22094,0.00019,13.23047]
[1778564185307,35.58,81197.92,0.01,-0.22045,0.00019,13.21384]
[1778564190310,35.59,81200.24,0.01,-0.22004,0.00019,13.20026]
[1778564195364,35.59,81202.0,0.01,-0.21967,0.00019,13.1836]
[1778564200371,35.59,81203.98,0.01,-0.21933,0.00019,13.17214]
[1778564205399,35.6,81205.07,0.01,-0.21915,0.00019,13.16625]
[1778564210417,35.6,81207.32,0.01,-0.21876,0.00019,13.15309]
[1778564215459,35.61,81208.85,0.01,-0.2185,0.00019,13.14446]
[1778564220475,35.61,81208.89,0.01,-0.21852,0.00019,13.14515]
[1778564225501,35.62,81209.34,0.01,-0.21847,0.00019,13.14325]
[1778564230504,35.62,81210.33,0.01,-0.21831,0.00019,13.13795]
[1778564235521,35.62,81210.33,0.01,-0.21834,0.00019,13.13885]
[1778564240545,35.63,81210.9,0.01,-0.21826,0.00019,13.13618]
[1778564245573,35.63,81211.0,0.01,-0.21826,0.00019,13.13643]
[1778564250579,35.64,81214.44,0.01,-0.21765,0.00019,13.11577]
[1778564255584,35.64,81213.93,0.01,-0.2177,0.00019,13.11333]
[1778564260585,35.65,81214.04,0.01,-0.21771,0.00019,13.11359]
[1778564265608,35.65,81216.09,0.01,-0.21736,0.00019,13.10168]
[1778564266363,35.65,81226.37,0.01,-0.21546,0.00018,13.037]
[1778564268329,35.65,81226.91,0.01,-0.21536,0.00018,13.0336]
[1778564268338,35.65,81226.91,0.01,-0.21536,0.00018,13.0336]
[1778564274298,35.65,81221.6,0.01,-0.21634,0.00018,13.06701]
[1778564279385,35.65,81219.35,0.01,-0.21677,0.00018,13.08162]
[1778564283606,35.65,81216.86,0.01,-0.21723,0.00019,13.0975]
[1778564283642,35.65,81216.86,0.01,-0.21723,0.00019,13.0975]
[1778564289857,35.66,81210.49,0.01,-0.21844,0.00019,13.13839]
[1778564294896,35.66,81208.69,0.01,-0.2188,0.00019,13.15051]
[1778564299931,35.67,81207.77,0.01,-0.219,0.00019,13.15714]
[1778564305974,35.67,81207.06,0.01,-0.21916,0.00019,13.16264]
[1778564313235,35.68,81206.18,0.01,-0.21929,0.00019,13.16302]
[1778564320077,35.68,81205.63,0.01,-0.21943,0.00019,13.16761]
[1778564325112,35.69,81207.12,0.01,-0.21918,0.00019,13.15926]
[1778564330257,35.69,81206.94,0.01,-0.21924,0.00019,13.16123]
[1778564330298,35.69,81206.94,0.01,-0.21924,0.00019,13.16123]
[1778564337130,35.7,81209.03,0.01,-0.21888,0.00019,13.1492]
[1778564339885,35.7,81216.08,0.01,-0.2176,0.00019,13.10582]
[1778564345257,35.7,81218.25,0.01,-0.21719,0.00018,13.09211]
[1778564351298,35.7,81218.48,0.01,-0.21714,0.00018,13.09044]
[1778564354003,35.7,81218.48,0.01,-0.21714,0.00018,13.09034]
[1778564354028,35.7,81218.48,0.01,-0.21714,0.00018,13.09034]
[1778564355182,35.7,81221.37,0.01,-0.21661,0.00018,13.07216]
[1778564355462,35.7,81225.6,0.01,-0.21583,0.00018,13.04557]
[1778564360496,35.7,81224.33,0.01,-0.21606,0.00018,13.05348]
[1778564365523,35.7,81224.07,0.01,-0.2161,0.00018,13.05496]
[1778564370730,35.69,81223.95,0.01,-0.21612,0.00018,13.05554]
[1778564375761,35.69,81226.66,0.01,-0.21554,0.00018,13.03167]
[1778564379618,35.69,81226.86,0.01,-0.2155,0.00018,13.03032]
[1778564379971,35.69,81226.86,0.01,-0.2155,0.00018,13.03032]
[1778564380500,35.69,81226.32,0.01,-0.2156,0.00018,13.03369]
[1778564381328,35.69,81226.32,0.01,-0.2156,0.00018,13.03369]
[1778564381410,35.69,81226.32,0.01,-0.2156,0.00018,13.03369]
[1778564381508,35.69,81236.44,0.01,-0.21374,0.00018,12.96996]
[1778564381780,35.69,81236.44,0.01,-0.21374,0.00018,12.96996]
[1778564382052,35.69,81236.44,0.01,-0.21374,0.00018,12.96996]
[1778564382077,35.69,81236.44,0.01,-0.21374,0.00018,12.96996]
[1778564382514,35.69,81250.9,0.01,-0.21111,0.00018,12.87849]
[1778564383520,35.69,81261.28,0.01,-0.20923,0.00018,12.81268]
[1778564383648,35.69,81261.28,0.01,-0.20923,0.00018,12.81268]
[1778564384324,35.69,81261.28,0.01,-0.20923,0.00018,12.81268]
[1778564384364,35.69,81261.25,0.01,-0.20924,0.00018,12.813]
[1778564389563,35.7,81259.09,0.01,-0.20965,0.00018,12.82735]
[1778564394760,35.7,81258.29,0.01,-0.2098,0.00018,12.83289]
[1778564394764,35.7,81258.29,0.01,-0.2098,0.00018,12.83289]
[1778564394786,35.7,81258.29,0.01,-0.2098,0.00018,12.83289]
[1778564395512,35.7,81251.23,0.01,-0.21109,0.00018,12.87785]
[1778564400518,35.7,81246.91,0.01,-0.21188,0.00018,12.90543]
[1778564403575,35.7,81240.4,0.01,-0.21307,0.00018,12.94682]
[1778564406564,35.7,81233.83,0.01,-0.21429,0.00018,12.98871]
[1778564411578,35.71,81230.82,0.01,-0.21486,0.00018,13.00834]
[1778564416608,35.71,81227.4,0.01,-0.21551,0.00018,13.03053]
[1778564421626,35.71,81226.11,0.01,-0.21576,0.00018,13.03931]
[1778564426635,35.72,81224.79,0.01,-0.21603,0.00018,13.04832]
[1778564431661,35.72,81223.5,0.01,-0.21621,0.00018,13.05053]
[1778564436673,35.72,81222.21,0.01,-0.21647,0.00018,13.05941]
[1778564438536,35.72,81220.96,0.01,-0.21671,0.00018,13.0674]
[1778564439571,35.73,81221.12,0.01,-0.21669,0.00018,13.0667]
[1778564444584,35.73,81219.49,0.01,-0.21701,0.00018,13.07753]
[1778564449601,35.73,81219.33,0.01,-0.21706,0.00018,13.07943]
[1778564454631,35.74,81218.54,0.01,-0.21723,0.00018,13.08514]
[1778564459682,35.74,81217.57,0.01,-0.21743,0.00018,13.09199]
[1778564464703,35.74,81217.36,0.01,-0.21749,0.00018,13.09407]
[1778564469708,35.75,81216.95,0.01,-0.21759,0.00018,13.09741]
[1778564473583,35.75,81210.2,0.01,-0.21886,0.00019,13.14023]
[1778564474388,35.75,81210.2,0.01,-0.21886,0.00019,13.14023]
[1778564477628,35.75,81217.81,0.01,-0.21746,0.00018,13.09298]
[1778564482630,35.75,81219.45,0.01,-0.21717,0.00018,13.08323]
[1778564487631,35.76,81224.82,0.01,-0.21619,0.00018,13.05009]
[1778564492657,35.76,81228.84,0.01,-0.2154,0.00018,13.01881]
[1778564497669,35.76,81230.13,0.01,-0.21518,0.00018,13.01131]
[1778564502694,35.76,81232.26,0.01,-0.21481,0.00018,12.99848]
[1778564507713,35.77,81236.37,0.01,-0.21407,0.00018,12.97316]
[1778564509311,35.77,81236.92,0.01,-0.21397,0.00018,12.96983]
[1778564509440,35.77,81235.19,0.01,-0.21429,0.00018,12.98085]
[1778564514641,35.78,81234.36,0.01,-0.21455,0.00018,12.9897]
[1778564520487,35.81,81232.88,0.01,-0.21499,0.00018,13.00496]
[1778564525523,35.84,81230.72,0.01,-0.21559,0.00018,13.02578]
[1778564526924,35.84,81230.19,0.01,-0.21569,0.00018,13.02932]
[1778564527537,35.85,81230.11,0.01,-0.21572,0.00018,13.03004]
[1778564532570,35.85,81228.63,0.01,-0.216,0.00018,13.03968]
[1778564535324,35.85,81228.62,0.01,-0.216,0.00018,13.03988]
[1778564535593,35.85,81224.58,0.01,-0.21675,0.00018,13.06534]
[1778564541635,35.85,81224.33,0.01,-0.21683,0.00018,13.06795]
[1778564546669,35.86,81224.07,0.01,-0.2169,0.00018,13.07043]
[1778564548534,35.86,81223.32,0.01,-0.21704,0.00018,13.07528]
[1778564549033,35.86,81223.27,0.01,-0.21706,0.00018,13.07576]
[1778564550203,35.86,81223.2,0.01,-0.21707,0.00018,13.07637]
[1778564550231,35.86,81223.24,0.01,-0.21707,0.00018,13.07612]
[1778564555733,35.86,81225.09,0.01,-0.21669,0.00018,13.05899]
[1778564560769,35.87,81224.44,0.01,-0.21683,0.00018,13.06396]
[1778564567592,35.87,81223.25,0.01,-0.21707,0.00018,13.07209]
[1778564575081,35.88,81223.63,0.01,-0.21705,0.00018,13.07141]
[1778564576967,35.88,81223.63,0.01,-0.21705,0.00018,13.07158]
[1778564577015,35.88,81223.63,0.01,-0.21705,0.00018,13.07158]
[1778564577100,35.88,81223.63,0.01,-0.21705,0.00018,13.07158]
[1778564577130,35.88,81223.63,0.01,-0.21705,0.00018,13.07158]
[1778564578091,35.88,81223.5,0.01,-0.21708,0.00018,13.07256]
[1778564578661,35.88,81223.5,0.01,-0.21708,0.00018,13.07256]
[1778564578664,35.88,81230.42,0.01,-0.21581,0.00018,13.02942]
[1778564580223,35.88,81230.42,0.01,-0.21581,0.00018,13.02942]
[1778564580935,35.88,81231.52,0.01,-0.21562,0.00018,13.02263]
[1778564585944,35.89,81232.56,0.01,-0.21545,0.00018,13.01699]
[1778564589310,35.89,81231.62,0.01,-0.21563,0.00018,13.02307]
[1778564589607,35.89,81231.51,0.01,-0.21565,0.00018,13.02395]
[1778564593279,35.89,81237.78,0.01,-0.21451,0.00018,12.98465]
[1778564594770,35.89,81237.78,0.01,-0.21451,0.00018,12.98466]
[1778564594793,35.89,81237.78,0.01,-0.21451,0.00018,12.98466]
[1778564595228,35.89,81237.26,0.01,-0.2146,0.00018,12.98793]
[1778564603006,35.89,81235.86,0.01,-0.21486,0.00018,12.99675]
[1778564607769,35.89,81232.04,0.01,-0.21556,0.00018,13.02071]
[1778564609066,35.89,81232.04,0.01,-0.21556,0.00018,13.02071]
[1778564611453,35.89,81230.35,0.01,-0.21587,0.00018,13.03129]
[1778564617168,35.89,81233.07,0.01,-0.21529,0.00018,13.00728]
[1778564618459,35.89,81233.07,0.01,-0.21529,0.00018,13.00728]
[1778564619247,35.89,81233.93,0.01,-0.21512,0.00018,13.00164]
[1778564619260,35.89,81234.48,0.01,-0.21502,0.00018,12.99819]
[1778564625438,35.88,81237.6,0.01,-0.21443,0.00018,12.97786]
[1778564630778,35.88,81236.07,0.01,-0.21469,0.00018,12.98684]
[1778564636147,35.88,81234.08,0.01,-0.21504,0.00018,12.99862]
[1778564643744,35.87,81232.46,0.01,-0.21532,0.00018,13.00844]
[1778564643789,35.87,81232.46,0.01,-0.21532,0.00018,13.00844]
[1778564651408,35.87,81226.72,0.01,-0.21634,0.00018,13.04296]
[1778564656444,35.86,81224.33,0.01,-0.21676,0.00018,13.05724]
[1778564661478,35.86,81223.66,0.01,-0.21686,0.00018,13.06077]
[1778564666805,35.86,81222.53,0.01,-0.21705,0.00018,13.06717]
[1778564666879,35.86,81222.39,0.01,-0.21707,0.00018,13.06791]
[1778564667506,35.86,81222.39,0.01,-0.21707,0.00018,13.06791]
[1778564667579,35.86,81212.95,0.01,-0.21882,0.00019,13.1268]
[1778564668440,35.86,81212.95,0.01,-0.21882,0.00019,13.1268]
[1778564668462,35.86,81212.95,0.01,-0.21882,0.00019,13.1268]
[1778564668533,35.86,81203.91,0.01,-0.2205,0.00019,13.18308]
[1778564673562,35.86,81205.0,0.01,-0.22022,0.00019,13.16971]
[1778564678308,35.86,81204.62,0.01,-0.22029,0.00019,13.17208]
[1778564678766,35.86,81204.38,0.01,-0.22034,0.00019,13.17356]
[1778564682390,35.87,81206.43,0.01,-0.22003,0.00019,13.1632]
[1778564682730,35.87,81206.43,0.01,-0.22003,0.00019,13.16331]
[1778564683479,35.87,81206.43,0.01,-0.22003,0.00019,13.16331]
[1778564683544,35.87,81207.5,0.01,-0.21983,0.00019,13.15679]
[1778564686348,35.88,81208.01,0.01,-0.21981,0.00019,13.15613]
[1778564686449,35.88,81208.01,0.01,-0.21982,0.00019,13.15625]
[1778564691559,35.9,81210.4,0.01,-0.21945,0.00019,13.14406]
[1778564695006,35.9,81212.23,0.01,-0.21913,0.00019,13.1332]
[1778564695095,35.9,81212.54,0.01,-0.21907,0.00019,13.13127]
[1778564698745,35.9,81213.45,0.01,-0.21891,0.00018,13.126]
[1778564698774,35.9,81214.0,0.01,-0.21881,0.00018,13.12271]
[1778564699295,35.9,81214.0,0.01,-0.21881,0.00018,13.12271]
[1778564699743,35.9,81214.29,0.01,-0.21876,0.00018,13.12104]
[1778564704410,35.9,81215.33,0.01,-0.21859,0.00018,13.11512]
[1778564708807,35.91,81221.44,0.01,-0.21748,0.00018,13.07791]
[1778564710591,35.91,81220.8,0.01,-0.21761,0.00018,13.08208]
[1778564710630,35.91,81220.8,0.01,-0.21761,0.00018,13.08208]
[1778564710821,35.91,81220.77,0.01,-0.21762,0.00018,13.08244]
[1778564715640,35.91,81221.22,0.01,-0.21754,0.00018,13.07983]
[1778564716861,35.91,81221.22,0.01,-0.21754,0.00018,13.07989]
[1778564716877,35.91,81221.22,0.01,-0.21754,0.00018,13.07989]
[1778564717122,35.91,81221.18,0.01,-0.21755,0.00018,13.0802]
[1778564717870,35.91,81229.19,0.01,-0.21609,0.00018,13.03047]
[1778564718625,35.91,81229.19,0.01,-0.21609,0.00018,13.03047]
[1778564718633,35.91,81229.19,0.01,-0.21609,0.00018,13.03047]
[1778564718877,35.91,81228.01,0.01,-0.21631,0.00018,13.0381]
[1778564723889,35.91,81226.74,0.01,-0.21656,0.00018,13.04647]
[1778564728911,35.92,81227.17,0.01,-0.21649,0.00018,13.04427]
[1778564733921,35.92,81224.61,0.01,-0.21689,0.00018,13.05345]
[1778564738926,35.92,81224.46,0.01,-0.21691,0.00018,13.05423]
[1778564739200,35.92,81224.46,0.01,-0.21691,0.00018,13.05423]
[1778564739847,35.92,81224.15,0.01,-0.21697,0.00018,13.05626]
[1778564744788,35.92,81223.5,0.01,-0.2171,0.00018,13.06066]
[1778564744876,35.92,81223.24,0.01,-0.21715,0.00018,13.06237]
[1778564748489,35.92,81223.03,0.01,-0.21718,0.00018,13.06357]
[1778564748503,35.92,81223.52,0.01,-0.21709,0.00018,13.06046]
[1778564754764,35.92,81223.15,0.01,-0.21717,0.00018,13.06315]
[1778564756666,35.92,81220.7,0.01,-0.21763,0.00018,13.07881]
[1778564756737,35.92,81220.61,0.01,-0.21766,0.00018,13.0796]
[1778564762182,35.92,81225.75,0.01,-0.21672,0.00018,13.04797]
[1778564767217,35.93,81225.46,0.01,-0.21679,0.00018,13.05023]
[1778564772252,35.93,81224.07,0.01,-0.21706,0.00018,13.0593]
[1778564777287,35.93,81219.72,0.01,-0.21787,0.00018,13.08669]
[1778564778027,35.93,81219.72,0.01,-0.21787,0.00018,13.08669]
[1778564778294,35.93,81219.78,0.01,-0.21786,0.00018,13.08636]
[1778564784048,35.93,81217.72,0.01,-0.21825,0.00018,13.09984]
[1778564786727,35.93,81218.25,0.01,-0.21817,0.00018,13.09703]
[1778564793417,35.94,81218.91,0.01,-0.21801,0.00018,13.08727]
[1778564799443,35.94,81217.59,0.01,-0.21829,0.00018,13.09672]
[1778564806709,35.95,81217.81,0.01,-0.21828,0.00018,13.09653]
[1778564813334,35.95,81218.43,0.01,-0.21817,0.00018,13.09297]
[1778564818576,35.96,81219.08,0.01,-0.21809,0.00018,13.0902]
[1778564824618,35.96,81219.31,0.01,-0.21807,0.00018,13.08961]
[1778564828328,35.96,81219.16,0.01,-0.21812,0.00018,13.0911]
[1778564828889,35.96,81219.16,0.01,-0.21812,0.00018,13.09124]
[1778564833905,35.97,81219.55,0.01,-0.21806,0.00018,13.08939]
[1778564838907,35.97,81220.88,0.01,-0.21784,0.00018,13.08185]
[1778564843923,35.97,81221.18,0.01,-0.21781,0.00018,13.08074]
[1778564848954,35.98,81219.98,0.01,-0.21805,0.00018,13.08895]
[1778564853983,35.98,81221.26,0.01,-0.21776,0.00018,13.0751]
[1778564858987,35.98,81220.57,0.01,-0.21791,0.00018,13.08016]
[1778564864004,35.99,81220.39,0.01,-0.21797,0.00018,13.08204]
[1778564869028,35.99,81221.31,0.01,-0.21782,0.00018,13.07707]
[1778564874039,36.0,81220.97,0.01,-0.21791,0.00018,13.07994]
[1778564879047,36.0,81221.83,0.01,-0.21777,0.00018,13.07539]
[1778564882136,36.0,81220.4,0.01,-0.21805,0.00018,13.08488]
[1778564882929,36.0,81220.4,0.01,-0.21805,0.00018,13.08488]
[1778564883001,36.0,81220.4,0.01,-0.21805,0.00018,13.08488]
[1778564883028,36.0,81220.36,0.01,-0.21806,0.00018,13.08527]
[1778564884086,36.0,81218.61,0.01,-0.21839,0.00018,13.09627]
[1778564885001,36.0,81218.61,0.01,-0.21839,0.00018,13.09627]
[1778564885040,36.0,81218.65,0.01,-0.21839,0.00018,13.09616]
[1778564885202,36.0,81218.65,0.01,-0.21839,0.00018,13.09616]
[1778564891936,36.01,81219.47,0.01,-0.21825,0.00018,13.09179]
[1778564897342,36.01,81219.29,0.01,-0.21832,0.00018,13.09386]
[1778564903166,36.02,81219.31,0.01,-0.21834,0.00018,13.09454]
[1778564908202,36.02,81217.93,0.01,-0.21861,0.00018,13.10373]
[1778564914244,36.02,81221.01,0.01,-0.21799,0.00018,13.0788]
[1778564919279,36.03,81218.97,0.01,-0.21839,0.00018,13.09212]
[1778564924314,36.03,81220.61,0.01,-0.2181,0.00018,13.08259]
[1778564929351,36.03,81220.08,0.01,-0.21822,0.00018,13.08654]
[1778564932713,36.03,81220.16,0.01,-0.21821,0.00018,13.08631]
[1778564932727,36.03,81220.16,0.01,-0.21821,0.00018,13.08631]
[1778564934939,36.03,81220.22,0.01,-0.21821,0.00018,13.0862]
[1778564934976,36.03,81220.22,0.01,-0.21821,0.00018,13.0862]
[1778564935842,36.03,81223.23,0.01,-0.21766,0.00018,13.06767]
[1778564935866,36.03,81223.23,0.01,-0.21766,0.00018,13.06767]
[1778564936060,36.03,81225.16,0.01,-0.21731,0.00018,13.05572]
[1778564941090,36.04,81224.43,0.01,-0.21744,0.00018,13.06038]
[1778564946117,36.04,81223.92,0.01,-0.21754,0.00018,13.0637]
[1778564951125,36.04,81223.91,0.01,-0.21755,0.00018,13.06389]
[1778564956128,36.04,81222.95,0.01,-0.21773,0.00018,13.06995]
[1778564961148,36.04,81222.13,0.01,-0.21788,0.00018,13.07513]
[1778564966171,36.04,81220.13,0.01,-0.21825,0.00018,13.08753]
[1778564970670,36.04,81220.2,0.01,-0.21824,0.00018,13.08721]
[1778564975680,36.04,81220.51,0.01,-0.21813,0.00018,13.07931]
[1778564979609,36.04,81220.87,0.01,-0.21808,0.00018,13.0776]
[1778564980885,36.04,81221.01,0.01,-0.21806,0.00018,13.07687]
[1778564987974,36.05,81220.78,0.01,-0.21813,0.00018,13.07921]
[1778564990346,36.05,81220.82,0.01,-0.21812,0.00018,13.07909]
[1778564996822,36.05,81220.89,0.01,-0.21811,0.00018,13.07875]
[1778565001857,36.05,81223.96,0.01,-0.21755,0.00018,13.05967]
[1778565004846,36.05,81224.46,0.01,-0.21745,0.00018,13.05658]
[1778565010096,36.05,81224.19,0.01,-0.21752,0.00018,13.05893]
[1778565016002,36.05,81223.38,0.01,-0.21768,0.00018,13.0643]
[1778565020894,36.05,81222.01,0.01,-0.21794,0.00018,13.07298]
[1778565020908,36.05,81222.01,0.01,-0.21794,0.00018,13.07298]
[1778565021139,36.05,81222.01,0.01,-0.21794,0.00018,13.07298]
[1778565020997,36.06,81214.55,0.01,-0.21932,0.00018,13.11932]
[1778565021997,36.06,81214.77,0.01,-0.21928,0.00018,13.11805]
[1778565025020,36.06,81206.03,0.01,-0.2209,0.00019,13.17227]
[1778565030289,36.06,81206.98,0.01,-0.22073,0.00019,13.1665]
[1778565038330,36.06,81208.55,0.01,-0.22038,0.00019,13.15061]
[1778565039889,36.06,81208.55,0.01,-0.22038,0.00019,13.15061]
[1778565039934,36.06,81208.55,0.01,-0.22038,0.00019,13.15061]
[1778565043351,36.06,81208.35,0.01,-0.22042,0.00019,13.15193]
[1778565043406,36.06,81208.35,0.01,-0.22042,0.00019,13.15193]
[1778565044672,36.06,81207.95,0.01,-0.2205,0.00019,13.1546]
[1778565050194,36.06,81202.89,0.01,-0.22144,0.00019,13.18597]
[1778565055230,36.06,81202.33,0.01,-0.22155,0.00019,13.18957]
[1778565061269,36.06,81201.29,0.01,-0.22175,0.00019,13.19616]
[1778565067312,36.06,81200.97,0.01,-0.22182,0.00019,13.19833]
[1778565069670,36.06,81200.81,0.01,-0.22185,0.00019,13.19935]
[1778565069906,36.06,81200.81,0.01,-0.22185,0.00019,13.19935]
[1778565069911,36.06,81200.81,0.01,-0.22185,0.00019,13.19935]
[1778565069999,36.06,81196.15,0.01,-0.22272,0.00019,13.22806]
[1778565070456,36.06,81196.15,0.01,-0.22272,0.00019,13.22806]
[1778565070991,36.06,81189.95,0.01,-0.22387,0.00019,13.26614]
[1778565073835,36.07,81183.74,0.01,-0.22504,0.00019,13.3044]
[1778565076093,36.07,81183.5,0.01,-0.22509,0.00019,13.30603]
[1778565079421,36.07,81181.59,0.01,-0.22547,0.00019,13.31846]
[1778565084466,36.07,81180.48,0.01,-0.2257,0.00019,13.32583]
[1778565084704,36.07,81180.48,0.01,-0.2257,0.00019,13.32583]
[1778565085604,36.07,81180.48,0.01,-0.2257,0.00019,13.32585]
[1778565090615,36.07,81179.77,0.01,-0.22584,0.00019,13.3304]
[1778565095638,36.08,81177.61,0.01,-0.22619,0.00019,13.33758]
[1778565100642,36.08,81179.06,0.01,-0.22592,0.00019,13.32883]
[1778565105697,36.08,81179.31,0.01,-0.22588,0.00019,13.32743]
[1778565106188,36.08,81185.5,0.01,-0.22472,0.00019,13.28965]
[1778565111214,36.08,81188.94,0.01,-0.22409,0.00019,13.26886]
[1778565116240,36.08,81193.98,0.01,-0.22316,0.00019,13.23832]
[1778565117869,36.08,81195.32,0.01,-0.22291,0.00019,13.23024]
[1778565118256,36.08,81196.1,0.01,-0.22276,0.00019,13.22542]
[1778565118881,36.08,81196.1,0.01,-0.22276,0.00019,13.22542]
[1778565118978,36.08,81199.7,0.01,-0.22209,0.00019,13.20329]
[1778565119338,36.08,81199.7,0.01,-0.22209,0.00019,13.20329]
[1778565120062,36.08,81199.7,0.01,-0.22209,0.00019,13.20329]
[1778565120379,36.08,81200.34,0.01,-0.22197,0.00019,13.19934]
[1778565120833,36.08,81200.78,0.01,-0.22189,0.00019,13.19663]
[1778565126727,36.08,81202.55,0.01,-0.22156,0.00019,13.18566]
[1778565131937,36.08,81204.03,0.01,-0.22128,0.00019,13.17646]
[1778565133664,36.08,81204.57,0.01,-0.22118,0.00019,13.17309]
[1778565139550,36.08,81205.92,0.01,-0.22091,0.00019,13.16421]
[1778565139583,36.08,81205.92,0.01,-0.22091,0.00019,13.16421]
[1778565139701,36.08,81205.92,0.01,-0.22091,0.00019,13.16421]
[1778565139906,36.08,81205.92,0.01,-0.22091,0.00019,13.16421]
[1778565139938,36.08,81205.92,0.01,-0.22091,0.00019,13.16421]
[1778565143558,36.08,81197.83,0.01,-0.22242,0.00019,13.21402]
[1778565143600,36.08,81197.83,0.01,-0.22242,0.00019,13.21402]
[1778565144254,36.08,81197.83,0.01,-0.22242,0.00019,13.21402]
[1778565145300,36.08,81197.13,0.01,-0.22255,0.00019,13.21841]
[1778565150341,36.08,81194.24,0.01,-0.22309,0.00019,13.23632]
[1778565155247,36.08,81187.46,0.01,-0.2243,0.00019,13.27149]
[1778565160265,36.08,81183.72,0.01,-0.225,0.00019,13.29443]
[1778565164457,36.08,81182.32,0.01,-0.22526,0.00019,13.30306]
[1778565165773,36.08,81182.28,0.01,-0.22527,0.00019,13.30332]
[1778565172043,36.08,81184.39,0.01,-0.22488,0.00019,13.29058]
[1778565172905,36.08,81184.39,0.01,-0.22488,0.00019,13.29058]
[1778565173050,36.08,81184.85,0.01,-0.22479,0.00019,13.28767]
[1778565173526,36.08,81184.85,0.01,-0.22479,0.00019,13.28767]
[1778565174057,36.08,81185.3,0.01,-0.22471,0.00019,13.28483]
[1778565179314,36.08,81186.59,0.01,-0.22445,0.00019,13.27642]
[1778565185135,36.08,81187.54,0.01,-0.22426,0.00019,13.27012]
[1778565190171,36.07,81187.45,0.01,-0.22426,0.00019,13.27027]
[1778565193191,36.07,81193.51,0.01,-0.22312,0.00019,13.23294]
[1778565199460,36.07,81193.86,0.01,-0.22305,0.00019,13.23052]
[1778565205275,36.07,81193.95,0.01,-0.22302,0.00019,13.22966]
[1778565206546,36.07,81193.13,0.01,-0.22318,0.00019,13.23463]
[1778565206588,36.07,81193.13,0.01,-0.22318,0.00019,13.23463]
[1778565212324,36.07,81197.29,0.01,-0.22231,0.00019,13.20186]
[1778565213149,36.07,81197.29,0.01,-0.22231,0.00019,13.20186]
[1778565214242,36.07,81198.0,0.01,-0.22218,0.00019,13.19747]
[1778565219600,36.07,81203.87,0.01,-0.22108,0.00019,13.1612]
[1778565221390,36.07,81203.87,0.01,-0.22108,0.00019,13.1612]
[1778565224365,36.07,81204.64,0.01,-0.22094,0.00019,13.15645]
[1778565224393,36.07,81204.64,0.01,-0.22094,0.00019,13.15645]
[1778565225156,36.07,81204.64,0.01,-0.22094,0.00019,13.15645]
[1778565225207,36.07,81204.64,0.01,-0.22094,0.00019,13.15645]
[1778565226355,36.07,81204.98,0.01,-0.22088,0.00019,13.15433]
[1778565226384,36.07,81204.98,0.01,-0.22088,0.00019,13.15433]
[1778565230085,36.07,81205.46,0.01,-0.22078,0.00019,13.15122]
[1778565230871,36.06,81206.72,0.01,-0.22054,0.00019,13.14313]
[1778565235874,36.06,81208.16,0.01,-0.22027,0.00019,13.1342]
[1778565236028,36.06,81208.16,0.01,-0.22027,0.00019,13.1342]
[1778565236054,36.06,81208.16,0.01,-0.22027,0.00019,13.1342]
[1778565237887,36.06,81209.96,0.01,-0.21994,0.00019,13.12308]
[1778565237951,36.06,81210.94,0.01,-0.21976,0.00019,13.11703]
[1778565244885,36.06,81211.45,0.01,-0.21965,0.00019,13.11354]
[1778565250590,36.06,81213.06,0.01,-0.21933,0.00018,13.10259]
[1778565256268,36.06,81209.81,0.01,-0.21991,0.00019,13.12226]
[1778565261667,36.05,81210.77,0.01,-0.21971,0.00019,13.11541]
[1778565266438,36.05,81211.05,0.01,-0.21965,0.00019,13.11341]
[1778565266470,36.05,81210.99,0.01,-0.21965,0.00019,13.11352]
[1778565266702,36.05,81211.13,0.01,-0.21962,0.00019,13.11252]
[1778565269743,36.05,81211.53,0.01,-0.21955,0.00019,13.11005]
[1778565275788,36.05,81211.14,0.01,-0.21955,0.00019,13.10584]
[1778565279225,36.05,81212.55,0.01,-0.21929,0.00019,13.09712]
[1778565285111,36.05,81211.57,0.01,-0.21946,0.00019,13.10282]
[1778565290870,36.04,81210.97,0.01,-0.21955,0.00019,13.10563]
[1778565295905,36.04,81210.53,0.01,-0.21961,0.00019,13.10769]
[1778565300941,36.04,81211.44,0.01,-0.21942,0.00019,13.10141]
[1778565306200,36.03,81210.8,0.01,-0.21952,0.00019,13.10487]
[1778565312017,36.03,81213.12,0.01,-0.21907,0.00018,13.08965]
[1778565316742,36.03,81214.38,0.01,-0.21882,0.00018,13.08124]
[1778565317476,36.03,81214.38,0.01,-0.21882,0.00018,13.08112]
[1778565322491,36.02,81215.25,0.01,-0.21864,0.00018,13.07525]
[1778565327510,36.02,81215.59,0.01,-0.21856,0.00018,13.07252]
[1778565332536,36.02,81216.43,0.01,-0.21831,0.00018,13.05995]
[1778565335854,36.02,81215.98,0.01,-0.21839,0.00018,13.06237]
[1778565342228,36.01,81217.46,0.01,-0.21809,0.00018,13.05248]
[1778565350284,36.01,81218.35,0.01,-0.2179,0.00018,13.04591]
[1778565354983,36.01,81219.48,0.01,-0.21768,0.00018,13.03845]
[1778565355264,36.01,81219.48,0.01,-0.21768,0.00018,13.03845]
[1778565355334,36.01,81226.42,0.01,-0.2164,0.00018,12.99518]
[1778565357219,36.01,81229.47,0.01,-0.21583,0.00018,12.97611]
[1778565357273,36.01,81229.47,0.01,-0.21583,0.00018,12.97611]
[1778565357371,36.01,81237.54,0.01,-0.21435,0.00018,12.92569]
[1778565360431,36.0,81245.77,0.01,-0.21285,0.00018,12.87404]
[1778565360929,36.0,81245.77,0.01,-0.21285,0.00018,12.87404]
[1778565361532,36.0,81245.77,0.01,-0.21285,0.00018,12.87404]
[1778565362717,36.0,81251.1,0.01,-0.21187,0.00018,12.84031]
[1778565362751,36.0,81251.1,0.01,-0.21187,0.00018,12.84031]
[1778565363392,36.0,81251.1,0.01,-0.21187,0.00018,12.84031]
[1778565363456,36.0,81249.58,0.01,-0.21214,0.00018,12.84974]
[1778565363645,36.0,81249.58,0.01,-0.21214,0.00018,12.84974]
[1778565363655,36.0,81249.58,0.01,-0.21214,0.00018,12.84974]
[1778565365466,36.0,81242.85,0.01,-0.21336,0.00018,12.89167]
[1778565367460,36.0,81242.85,0.01,-0.21336,0.00018,12.89166]
[1778565367481,36.0,81236.51,0.01,-0.21452,0.00018,12.93129]
[1778565373448,36.0,81234.47,0.01,-0.21488,0.00018,12.94359]
[1778565379490,35.99,81234.28,0.01,-0.21488,0.00018,12.94365]
[1778565379978,35.99,81234.28,0.01,-0.21488,0.00018,12.94365]
[1778565379999,35.99,81234.28,0.01,-0.21488,0.00018,12.94365]
[1778565380507,35.99,81234.28,0.01,-0.21488,0.00018,12.94365]
[1778565380534,35.99,81234.28,0.01,-0.21488,0.00018,12.94365]
[1778565389305,35.99,81230.5,0.01,-0.21553,0.00018,12.96586]
[1778565389327,35.99,81230.5,0.01,-0.21553,0.00018,12.96586]
[1778565389950,35.99,81230.19,0.01,-0.21558,0.00018,12.96747]
[1778565389964,35.99,81230.19,0.01,-0.21558,0.00018,12.96747]
[1778565390535,35.99,81230.19,0.01,-0.21558,0.00018,12.96747]
[1778565390542,35.99,81230.19,0.01,-0.21558,0.00018,12.96747]
[1778565392752,35.98,81229.13,0.01,-0.21569,0.00018,12.96695]
[1778565392773,35.98,81229.13,0.01,-0.21569,0.00018,12.96695]
[1778565394085,35.98,81228.99,0.01,-0.21572,0.00018,12.96782]
[1778565394094,35.98,81228.99,0.01,-0.21572,0.00018,12.96782]
[1778565394854,35.98,81228.59,0.01,-0.21579,0.00018,12.97016]
[1778565394866,35.98,81228.59,0.01,-0.21579,0.00018,12.97016]
[1778565400931,35.98,81226.83,0.01,-0.21608,0.00018,12.98006]
[1778565403081,35.98,81226.24,0.01,-0.21618,0.00018,12.9836]
[1778565404081,35.98,81226.32,0.01,-0.21616,0.00018,12.98295]
[1778565411002,35.97,81223.31,0.01,-0.21668,0.00018,13.00056]
[1778565415354,35.97,81221.72,0.01,-0.21696,0.00018,13.00999]
[1778565415390,35.97,81221.72,0.01,-0.21696,0.00018,13.00999]
[1778565417422,35.97,81221.53,0.01,-0.21699,0.00018,13.01085]
[1778565417477,35.97,81221.53,0.01,-0.21699,0.00018,13.01085]
[1778565418107,35.97,81221.53,0.01,-0.21698,0.00018,13.01053]
[1778565418581,35.97,81221.53,0.01,-0.21698,0.00018,13.01037]
[1778565422188,35.96,81223.27,0.01,-0.21664,0.00018,12.99904]
[1778565422208,35.96,81223.27,0.01,-0.21664,0.00018,12.99904]
[1778565422969,35.96,81223.04,0.01,-0.21668,0.00018,13.00031]
[1778565423006,35.96,81223.04,0.01,-0.21668,0.00018,13.00031]
[1778565424922,35.96,81222.78,0.01,-0.21672,0.00018,13.0016]
[1778565424947,35.96,81222.78,0.01,-0.21672,0.00018,13.0016]
[1778565425620,35.96,81222.7,0.01,-0.21673,0.00018,13.0021]
[1778565425651,35.96,81222.7,0.01,-0.21673,0.00018,13.0021]
[1778565431407,35.96,81221.88,0.01,-0.21686,0.00018,13.00639]
[1778565431434,35.96,81221.88,0.01,-0.21686,0.00018,13.00639]
[1778565437169,35.96,81221.69,0.01,-0.21688,0.00018,13.00709]
[1778565442928,35.95,81220.91,0.01,-0.21698,0.00018,13.01035]
[1778565447966,35.94,81220.82,0.01,-0.21697,0.00018,13.01017]
[1778565454008,35.94,81222.51,0.01,-0.21656,0.00018,12.99213]
[1778565460052,35.94,81225.3,0.01,-0.21603,0.00018,12.9739]
[1778565465092,35.93,81227.85,0.01,-0.21554,0.00018,12.95731]
[1778565470122,35.93,81230.35,0.01,-0.21506,0.00018,12.94101]
[1778565476164,35.93,81232.39,0.01,-0.21466,0.00018,12.92748]
[1778565481493,35.92,81235.54,0.01,-0.21407,0.00018,12.90699]
[1778565489258,35.92,81236.28,0.01,-0.21391,0.00018,12.90155]
[1778565494295,35.92,81237.09,0.01,-0.21374,0.00018,12.89589]
[1778565499435,35.92,81238.14,0.01,-0.21354,0.00018,12.88885]
[1778565505370,35.91,81239.02,0.01,-0.21335,0.00018,12.88256]
[1778565510405,35.91,81237.24,0.01,-0.21366,0.00018,12.89318]
[1778565516447,35.91,81236.48,0.01,-0.21371,0.00018,12.89042]
[1778565521482,35.9,81231.57,0.01,-0.21459,0.00018,12.92063]
[1778565526517,35.9,81229.42,0.01,-0.21497,0.00018,12.93343]
[1778565531553,35.9,81229.99,0.01,-0.21484,0.00018,12.92926]
[1778565536587,35.89,81227.58,0.01,-0.21527,0.00018,12.94378]
[1778565542213,35.89,81225.13,0.01,-0.21571,0.00018,12.95863]
[1778565547664,35.89,81223.08,0.01,-0.21608,0.00018,12.97129]
[1778565553706,35.89,81223.01,0.01,-0.21609,0.00018,12.97163]
[1778565559705,35.89,81222.81,0.01,-0.21613,0.00018,12.97287]
[1778565559731,35.89,81222.81,0.01,-0.21613,0.00018,12.97287]
[1778565560243,35.89,81222.81,0.01,-0.21613,0.00018,12.97287]
[1778565560315,35.89,81222.81,0.01,-0.21613,0.00018,12.97287]
[1778565560775,35.89,81221.68,0.01,-0.21634,0.00018,12.97989]
[1778565560803,35.89,81221.68,0.01,-0.21634,0.00018,12.97989]
[1778565562825,35.89,81221.47,0.01,-0.21637,0.00018,12.98118]
[1778565562857,35.89,81221.47,0.01,-0.21637,0.00018,12.98118]
[1778565568941,35.89,81220.48,0.01,-0.21655,0.00018,12.9873]
[1778565571981,35.89,81219.02,0.01,-0.21675,0.00018,12.98973]
[1778565572021,35.89,81219.02,0.01,-0.21675,0.00018,12.98973]
[1778565572408,35.89,81219.02,0.01,-0.21675,0.00018,12.98973]
[1778565572705,35.89,81216.96,0.01,-0.21713,0.00019,13.00254]
[1778565573738,35.89,81210.11,0.01,-0.2184,0.00019,13.04518]
[1778565576090,35.89,81210.42,0.01,-0.21834,0.00019,13.04322]
[1778565582633,35.89,81212.25,0.01,-0.21801,0.00019,13.03197]
[1778565589881,35.89,81214.39,0.01,-0.21762,0.00019,13.01899]
[1778565589951,35.89,81214.39,0.01,-0.21762,0.00019,13.01899]
[1778565589965,35.89,81214.39,0.01,-0.21762,0.00019,13.01899]
[1778565590229,35.89,81214.39,0.01,-0.21762,0.00019,13.01899]
[1778565590310,35.89,81214.39,0.01,-0.21762,0.00019,13.01899]
[1778565590330,35.89,81214.39,0.01,-0.21762,0.00019,13.01899]
[1778565590760,35.89,81207.89,0.01,-0.21883,0.00019,13.05969]
[1778565590904,35.89,81207.89,0.01,-0.21883,0.00019,13.05969]
[1778565590977,35.89,81190.38,0.01,-0.2221,0.00019,13.16831]
[1778565592018,35.89,81190.38,0.01,-0.2221,0.00019,13.16831]
[1778565592062,35.89,81190.38,0.01,-0.2221,0.00019,13.16831]
[1778565592709,35.89,81190.38,0.01,-0.2221,0.00019,13.16831]
[1778565592939,35.89,81192.35,0.01,-0.22173,0.00019,13.15614]
[1778565592952,35.89,81192.35,0.01,-0.22173,0.00019,13.15614]
[1778565593029,35.89,81192.35,0.01,-0.22173,0.00019,13.15614]
[1778565593490,35.89,81191.96,0.01,-0.22181,0.00019,13.15859]
[1778565594903,35.89,81191.96,0.01,-0.2218,0.00019,13.1585]
[1778565595034,35.89,81191.03,0.01,-0.22197,0.00019,13.16416]
[1778565595949,35.89,81191.03,0.01,-0.22197,0.00019,13.16416]
[1778565601035,35.89,81191.91,0.01,-0.22182,0.00019,13.15889]
[1778565601131,35.89,81191.91,0.01,-0.22182,0.00019,13.15889]
[1778565601149,35.89,81191.91,0.01,-0.22182,0.00019,13.15889]
[1778565601195,35.89,81191.91,0.01,-0.22182,0.00019,13.15889]
[1778565601392,35.89,81191.91,0.01,-0.22182,0.00019,13.15889]
[1778565601432,35.89,81191.91,0.01,-0.22182,0.00019,13.15889]
[1778565604781,35.89,81184.5,0.01,-0.22321,0.00019,13.20497]
[1778565604066,35.89,81178.56,0.01,-0.22434,0.00019,13.24164]
[1778565605490,35.9,81184.52,0.01,-0.22322,0.00019,13.20499]
[1778565611118,35.9,81183.13,0.01,-0.2235,0.00019,13.21424]
[1778565616151,35.9,81178.04,0.01,-0.22447,0.00019,13.24603]
[1778565621391,35.9,81178.32,0.01,-0.22442,0.00019,13.24456]
[1778565623398,35.9,81176.17,0.01,-0.22483,0.00019,13.25796]
[1778565623426,35.9,81176.17,0.01,-0.22483,0.00019,13.25796]
[1778565623441,35.9,81176.17,0.01,-0.22483,0.00019,13.25796]
[1778565623542,35.9,81169.38,0.01,-0.22612,0.00019,13.29966]
[1778565624007,35.9,81169.38,0.01,-0.22612,0.00019,13.29966]
[1778565624494,35.9,81169.38,0.01,-0.22612,0.00019,13.29966]
[1778565624507,35.9,81169.38,0.01,-0.22612,0.00019,13.29966]
[1778565624548,35.9,81159.27,0.01,-0.22804,0.00019,13.36155]
[1778565626439,35.9,81152.09,0.01,-0.22942,0.00019,13.40567]
[1778565627281,35.9,81152.09,0.01,-0.22942,0.00019,13.40567]
[1778565628087,35.91,81149.91,0.01,-0.22984,0.00019,13.41919]
[1778565628745,35.91,81149.66,0.01,-0.22989,0.00019,13.42082]
[1778565633754,35.91,81152.21,0.01,-0.22937,0.00019,13.39969]
[1778565636615,35.91,81148.7,0.01,-0.23006,0.00019,13.42176]
[1778565636742,35.92,81148.31,0.01,-0.23014,0.00019,13.42435]
[1778565641764,35.92,81148.22,0.01,-0.23018,0.00019,13.42579]
[1778565646784,35.93,81151.8,0.01,-0.22953,0.00019,13.40516]
[1778565647639,35.93,81152.0,0.01,-0.2295,0.00019,13.40419]
[1778565647834,35.93,81151.58,0.01,-0.22958,0.00019,13.40674]
[1778565648792,35.93,81151.58,0.01,-0.22958,0.00019,13.40674]
[1778565648824,35.93,81151.58,0.01,-0.22958,0.00019,13.40674]
[1778565648408,35.93,81157.65,0.01,-0.22843,0.00019,13.37002]
[1778565649375,35.93,81157.65,0.01,-0.22843,0.00019,13.37002]
[1778565649407,35.93,81157.65,0.01,-0.22843,0.00019,13.37002]
[1778565655723,35.93,81163.07,0.01,-0.22742,0.00019,13.33738]
[1778565661473,35.93,81163.84,0.01,-0.2273,0.00019,13.3335]
[1778565664493,35.94,81157.96,0.01,-0.22843,0.00019,13.36984]
[1778565669528,35.94,81159.18,0.01,-0.22821,0.00019,13.36296]
[1778565674563,35.94,81160.32,0.01,-0.22801,0.00019,13.3566]
[1778565679599,35.95,81161.79,0.01,-0.22775,0.00019,13.34823]
[1778565684227,35.95,81159.35,0.01,-0.22824,0.00019,13.36377]
[1778565690676,35.95,81158.86,0.01,-0.22836,0.00019,13.36771]
[1778565691199,35.95,81158.86,0.01,-0.22836,0.00019,13.36771]
[1778565691245,35.95,81158.86,0.01,-0.22836,0.00019,13.36771]
[1778565691848,35.95,81158.86,0.01,-0.22836,0.00019,13.36771]
[1778565692326,35.95,81161.96,0.01,-0.2277,0.00019,13.34236]
[1778565692752,35.96,81168.88,0.01,-0.2264,0.00019,13.30027]
[1778565697765,35.96,81170.6,0.01,-0.2261,0.00019,13.29056]
[1778565698225,35.96,81171.37,0.01,-0.22596,0.00019,13.28604]
[1778565698231,35.96,81171.37,0.01,-0.22596,0.00019,13.28604]
[1778565698404,35.96,81171.37,0.01,-0.22596,0.00019,13.28604]
[1778565698734,35.96,81171.92,0.01,-0.22585,0.00019,13.28263]
[1778565699739,35.96,81180.32,0.01,-0.22427,0.00019,13.2311]
[1778565700744,35.96,81189.77,0.01,-0.22249,0.00019,13.17299]
[1778565704220,35.96,81193.09,0.01,-0.22188,0.00019,13.15272]
[1778565704278,35.96,81193.09,0.01,-0.22188,0.00019,13.15272]
[1778565704524,35.96,81193.09,0.01,-0.22188,0.00019,13.15272]
[1778565704800,35.96,81199.19,0.01,-0.22074,0.00019,13.11509]
[1778565709808,35.97,81204.61,0.01,-0.21975,0.00019,13.08218]
[1778565712121,35.97,81204.16,0.01,-0.21984,0.00019,13.08523]
[1778565712254,35.97,81204.16,0.01,-0.21984,0.00019,13.08523]
[1778565714223,35.97,81205.42,0.01,-0.21961,0.00019,13.07768]
[1778565716858,35.97,81216.55,0.01,-0.21756,0.00018,13.00885]
[1778565719547,35.97,81215.4,0.01,-0.21777,0.00019,13.01615]
[1778565719571,35.97,81215.4,0.01,-0.21777,0.00019,13.01615]
[1778565719879,35.97,81222.52,0.01,-0.21646,0.00018,12.97179]
[1778565720765,35.97,81222.52,0.01,-0.21646,0.00018,12.97179]
[1778565720886,35.97,81226.2,0.01,-0.21578,0.00018,12.94884]
[1778565723332,35.97,81226.88,0.01,-0.21566,0.00018,12.94462]
[1778565723907,35.97,81226.4,0.01,-0.21574,0.00018,12.94763]
[1778565725383,35.97,81226.54,0.01,-0.21572,0.00018,12.94677]
[1778565731454,35.97,81225.58,0.01,-0.2159,0.00018,12.95282]
[1778565736998,35.97,81220.0,0.01,-0.21692,0.00018,12.98753]
[1778565742555,35.97,81224.18,0.01,-0.21615,0.00018,12.96143]
[1778565749650,35.97,81223.59,0.01,-0.21626,0.00018,12.96508]
[1778565753363,35.97,81221.12,0.01,-0.21664,0.00018,12.97379]
[1778565753396,35.97,81221.12,0.01,-0.21664,0.00018,12.97379]
[1778565754868,35.97,81218.28,0.01,-0.21717,0.00018,12.99159]
[1778565754876,35.97,81218.28,0.01,-0.21717,0.00018,12.99159]
[1778565756213,35.97,81217.74,0.01,-0.21728,0.00018,12.99513]
[1778565756241,35.97,81217.74,0.01,-0.21728,0.00018,12.99513]
[1778565757018,35.97,81217.73,0.01,-0.21728,0.00018,12.99529]
[1778565757044,35.97,81217.73,0.01,-0.21728,0.00018,12.99529]
[1778565760760,35.97,81219.09,0.01,-0.21704,0.00018,12.98707]
[1778565760796,35.97,81219.09,0.01,-0.21704,0.00018,12.98707]
[1778565761295,35.97,81219.32,0.01,-0.217,0.00018,12.98581]
[1778565761340,35.97,81219.32,0.01,-0.217,0.00018,12.98581]
[1778565765328,35.97,81219.53,0.01,-0.21696,0.00018,12.98468]
[1778565765357,35.97,81219.53,0.01,-0.21696,0.00018,12.98468]
[1778565768298,35.98,81219.23,0.01,-0.21703,0.00018,12.98689]
[1778565768325,35.98,81219.23,0.01,-0.21703,0.00018,12.98689]
[1778565769975,35.98,81219.32,0.01,-0.21702,0.00018,12.98641]
[1778565770021,35.98,81219.32,0.01,-0.21702,0.00018,12.98641]
[1778565776956,35.98,81216.7,0.01,-0.21751,0.00018,13.00316]
[1778565776984,35.98,81216.7,0.01,-0.21751,0.00018,13.00316]
[1778565780820,35.98,81217.48,0.01,-0.21737,0.00018,12.99848]
[1778565781505,35.98,81220.09,0.01,-0.21689,0.00018,12.9823]
[1778565787764,35.98,81227.38,0.01,-0.21555,0.00018,12.93677]
[1778565793697,35.98,81225.82,0.01,-0.21584,0.00018,12.94653]
[1778565799433,35.98,81225.54,0.01,-0.21589,0.00018,12.94826]
[1778565804937,35.98,81222.62,0.01,-0.21642,0.00018,12.9664]
[1778565805447,35.98,81222.38,0.01,-0.21647,0.00018,12.96787]
[1778565806031,35.98,81221.92,0.01,-0.21655,0.00018,12.97074]
[1778565810717,35.98,81223.38,0.01,-0.21628,0.00018,12.96155]
[1778565810763,35.98,81223.38,0.01,-0.21628,0.00018,12.96155]
[1778565810774,35.98,81223.38,0.01,-0.21628,0.00018,12.96155]
[1778565812128,35.98,81222.87,0.01,-0.2163,0.00018,12.95803]
[1778565812153,35.98,81222.87,0.01,-0.2163,0.00018,12.95803]
[1778565812456,35.98,81222.87,0.01,-0.2163,0.00018,12.95803]
[1778565814453,35.98,81221.62,0.01,-0.21653,0.00018,12.96576]
[1778565819573,35.99,81218.19,0.01,-0.21722,0.00018,12.98907]
[1778565826622,35.99,81219.62,0.01,-0.21697,0.00018,12.98073]
[1778565831657,35.99,81218.49,0.01,-0.21719,0.00018,12.98815]
[1778565833946,35.99,81219.31,0.01,-0.21704,0.00018,12.98311]
[1778565833981,35.99,81219.31,0.01,-0.21704,0.00018,12.98311]
[1778565835513,35.99,81219.3,0.01,-0.21705,0.00018,12.98331]
[1778565835535,35.99,81219.3,0.01,-0.21705,0.00018,12.98331]
[1778565841728,35.99,81213.82,0.01,-0.21807,0.00019,13.01767]
[1778565847771,35.99,81215.74,0.01,-0.21772,0.00019,13.00595]
[1778565850408,35.99,81216.38,0.01,-0.2176,0.00018,13.00197]
[1778565850434,35.99,81216.38,0.01,-0.2176,0.00018,13.00197]
[1778565851934,35.99,81216.39,0.01,-0.2176,0.00018,13.00198]
[1778565851947,35.99,81216.39,0.01,-0.2176,0.00018,13.00198]
[1778565856870,36.0,81217.0,0.01,-0.21749,0.00018,12.9984]
[1778565856889,36.0,81217.0,0.01,-0.21749,0.00018,12.9984]
[1778565862945,36.0,81217.79,0.01,-0.21736,0.00018,12.99373]
[1778565863829,36.0,81218.3,0.01,-0.21726,0.00018,12.9906]
[1778565863842,36.0,81218.3,0.01,-0.21726,0.00018,12.9906]
[1778565864156,36.0,81218.34,0.01,-0.21726,0.00018,12.9904]
[1778565864172,36.0,81218.34,0.01,-0.21726,0.00018,12.9904]
[1778565864872,36.0,81218.34,0.01,-0.21726,0.00018,12.9904]
[1778565864902,36.0,81218.34,0.01,-0.21726,0.00018,12.9904]
[1778565865510,36.0,81217.11,0.01,-0.21748,0.00018,12.99809]
[1778565865523,36.0,81217.11,0.01,-0.21748,0.00018,12.99809]
[1778565866802,36.0,81217.11,0.01,-0.21748,0.00018,12.99809]
[1778565866820,36.0,81217.11,0.01,-0.21748,0.00018,12.99809]
[1778565871938,36.0,81215.43,0.01,-0.21773,0.00019,13.00209]
[1778565876972,36.0,81216.44,0.01,-0.21755,0.00018,12.99596]
[1778565882008,36.0,81217.88,0.01,-0.21729,0.00018,12.98718]
[1778565883520,36.0,81217.87,0.01,-0.21729,0.00018,12.98728]
[1778565883547,36.0,81217.87,0.01,-0.21729,0.00018,12.98728]
[1778565885965,36.0,81218.24,0.01,-0.21722,0.00018,12.98506]
[1778565886003,36.0,81218.24,0.01,-0.21722,0.00018,12.98506]
[1778565886566,36.0,81218.43,0.01,-0.21719,0.00018,12.98392]
[1778565886594,36.0,81218.43,0.01,-0.21719,0.00018,12.98392]
[1778565887124,36.0,81218.43,0.01,-0.21719,0.00018,12.98396]
[1778565887153,36.0,81218.43,0.01,-0.21719,0.00018,12.98396]
[1778565893514,36.0,81219.3,0.01,-0.21704,0.00018,12.97878]
[1778565901140,36.0,81220.03,0.01,-0.21691,0.00018,12.97467]
[1778565906337,36.0,81220.37,0.01,-0.21686,0.00018,12.97276]
[1778565906367,36.0,81220.37,0.01,-0.21686,0.00018,12.97276]
[1778565911412,36.01,81220.48,0.01,-0.21684,0.00018,12.97228]
[1778565918260,36.01,81220.84,0.01,-0.21679,0.00018,12.97051]
[1778565921054,36.01,81220.84,0.01,-0.21679,0.00018,12.97051]
[1778565921071,36.01,81219.67,0.01,-0.21701,0.00018,12.97793]
[1778565921331,36.01,81219.67,0.01,-0.21701,0.00018,12.97793]
[1778565921366,36.01,81219.67,0.01,-0.21701,0.00018,12.97793]
[1778565923554,36.01,81206.59,0.01,-0.21943,0.00019,13.05911]
[1778565925093,36.01,81206.59,0.01,-0.21943,0.00019,13.05911]
[1778565925131,36.01,81206.59,0.01,-0.21943,0.00019,13.05911]
[1778565930346,36.01,81204.24,0.01,-0.21986,0.00019,13.0733]
[1778565931898,36.01,81204.24,0.01,-0.21986,0.00019,13.0733]
[1778565931928,36.01,81204.24,0.01,-0.21986,0.00019,13.0733]
[1778565937396,36.01,81201.64,0.01,-0.22026,0.00019,13.0824]
[1778565940948,36.0,81201.68,0.01,-0.22025,0.00019,13.08207]
[1778565940961,36.0,81201.68,0.01,-0.22025,0.00019,13.08207]
[1778565946084,36.0,81203.41,0.01,-0.21992,0.00019,13.07119]
[1778565951221,36.0,81203.49,0.01,-0.21991,0.00019,13.07061]
[1778565954214,36.0,81201.19,0.01,-0.22033,0.00019,13.08474]
[1778565954243,36.0,81201.19,0.01,-0.22033,0.00019,13.08474]
[1778565963103,36.0,81202.51,0.01,-0.22008,0.00019,13.07644]
[1778565963134,36.0,81202.51,0.01,-0.22008,0.00019,13.07644]
[1778565968594,36.0,81202.88,0.01,-0.22001,0.00019,13.07397]
[1778565968631,36.0,81202.88,0.01,-0.22001,0.00019,13.07397]
[1778565975033,36.0,81202.57,0.01,-0.22006,0.00019,13.07584]
[1778565975053,36.0,81202.57,0.01,-0.22006,0.00019,13.07584]
[1778565975519,36.0,81198.92,0.01,-0.22074,0.00019,13.09838]
[1778565975529,36.0,81198.92,0.01,-0.22074,0.00019,13.09838]
[1778565980696,36.0,81196.86,0.01,-0.22113,0.00019,13.11102]
[1778565985868,36.0,81198.3,0.01,-0.22085,0.00019,13.10203]
[1778565985875,36.0,81198.3,0.01,-0.22085,0.00019,13.10203]
[1778565986847,36.0,81202.83,0.01,-0.22001,0.00019,13.07401]
[1778565986872,36.0,81202.83,0.01,-0.22001,0.00019,13.07401]
[1778565987027,36.0,81216.38,0.01,-0.21749,0.00019,12.98997]
[1778565988909,36.0,81216.38,0.01,-0.21749,0.00019,12.98997]
[1778565988913,36.0,81216.38,0.01,-0.21749,0.00019,12.98997]
[1778565989083,36.0,81217.57,0.01,-0.21728,0.00018,12.98282]
[1778565993280,36.0,81221.8,0.01,-0.21644,0.00018,12.95032]
[1778565993358,36.0,81221.8,0.01,-0.21644,0.00018,12.95032]
[1778565994116,36.0,81222.02,0.01,-0.2164,0.00018,12.94902]
[1778565996096,36.0,81228.43,0.01,-0.21523,0.00018,12.90912]
[1778565996347,36.0,81228.43,0.01,-0.21523,0.00018,12.90912]
[1778565997225,36.0,81228.12,0.01,-0.21529,0.00018,12.91113]
[1778565999961,36.01,81226.76,0.01,-0.21554,0.00018,12.91975]
[1778566002976,36.01,81226.31,0.01,-0.21563,0.00018,12.92267]
[1778566008892,36.01,81222.01,0.01,-0.21643,0.00018,12.9498]
[1778566013927,36.01,81221.07,0.01,-0.2166,0.00018,12.95578]
[1778566019003,36.01,81222.01,0.01,-0.21643,0.00018,12.95006]
[1778566019357,36.01,81222.04,0.01,-0.21643,0.00018,12.94991]
[1778566019969,36.01,81221.84,0.01,-0.21647,0.00018,12.95115]
[1778566025010,36.01,81220.5,0.01,-0.21672,0.00018,12.95968]
[1778566029549,36.01,81219.26,0.01,-0.21695,0.00018,12.96751]
[1778566029580,36.01,81219.26,0.01,-0.21695,0.00018,12.96751]
[1778566029584,36.01,81219.26,0.01,-0.21695,0.00018,12.96751]
[1778566029587,36.01,81219.26,0.01,-0.21695,0.00018,12.96751]
[1778566030039,36.01,81211.18,0.01,-0.21845,0.00019,13.01772]
[1778566030304,36.01,81211.18,0.01,-0.21845,0.00019,13.01772]
[1778566031591,36.01,81208.32,0.01,-0.21898,0.00019,13.03541]
[1778566032127,36.01,81206.93,0.01,-0.21923,0.00019,13.04398]
[1778566038095,36.01,81205.12,0.01,-0.21957,0.00019,13.05521]
[1778566042123,36.01,81199.19,0.01,-0.22068,0.00019,13.09189]
[1778566049907,36.01,81204.64,0.01,-0.21966,0.00019,13.05804]
[1778566050180,36.01,81206.52,0.01,-0.21931,0.00019,13.04641]
[1778566053200,36.01,81212.88,0.01,-0.21806,0.00019,13.00042]
[1778566058223,36.01,81215.07,0.01,-0.21766,0.00019,12.98702]
[1778566062813,36.01,81222.29,0.01,-0.21632,0.00018,12.94201]
[1778566070180,36.01,81221.05,0.01,-0.21655,0.00018,12.94959]
[1778566071522,36.01,81221.39,0.01,-0.21648,0.00018,12.94721]
[1778566072593,36.01,81221.37,0.01,-0.21648,0.00018,12.94721]
[1778566075034,36.01,81221.43,0.01,-0.21646,0.00018,12.9467]
[1778566075784,36.01,81221.22,0.01,-0.21649,0.00018,12.94756]
[1778566075966,36.01,81221.22,0.01,-0.21649,0.00018,12.94756]
[1778566076000,36.01,81221.22,0.01,-0.21649,0.00018,12.94756]
[1778566076384,36.0,81225.29,0.01,-0.21573,0.00018,12.92203]
[1778566076605,36.0,81225.29,0.01,-0.21573,0.00018,12.92203]
[1778566076694,36.0,81226.34,0.01,-0.21554,0.00018,12.91548]
[1778566083410,36.0,81224.17,0.01,-0.21591,0.00018,12.92799]
[1778566088445,36.0,81221.15,0.01,-0.21644,0.00018,12.94603]
[1778566089534,36.0,81221.15,0.01,-0.21644,0.00018,12.94603]
[1778566090741,36.0,81218.95,0.01,-0.21684,0.00018,12.95957]
[1778566095815,35.99,81218.6,0.01,-0.21688,0.00018,12.96072]
[1778566101536,35.99,81218.65,0.01,-0.21684,0.00018,12.95941]
[1778566106899,35.98,81218.42,0.01,-0.21686,0.00018,12.96001]
[1778566113620,35.98,81219.87,0.01,-0.21649,0.00018,12.94326]
[1778566116803,35.98,81217.53,0.01,-0.21691,0.00019,12.95755]
[1778566117003,35.98,81217.53,0.01,-0.21691,0.00019,12.95755]
[1778566117084,35.97,81213.97,0.01,-0.21757,0.00019,12.97948]
[1778566118037,35.97,81213.97,0.01,-0.21757,0.00019,12.97948]
[1778566118271,35.97,81213.97,0.01,-0.21757,0.00019,12.97948]
[1778566121150,35.97,81205.91,0.01,-0.21905,0.00019,13.02928]
[1778566126712,35.97,81208.63,0.01,-0.21854,0.00019,13.01212]
[1778566131746,35.97,81208.39,0.01,-0.21857,0.00019,13.01323]
[1778566137788,35.97,81211.68,0.01,-0.21793,0.00019,12.99174]
[1778566142823,35.96,81214.54,0.01,-0.21738,0.00019,12.97311]
[1778566147859,35.96,81217.54,0.01,-0.2168,0.00019,12.95369]
[1778566152893,35.95,81217.76,0.01,-0.21674,0.00019,12.95162]
[1778566154359,35.95,81217.76,0.01,-0.21674,0.00019,12.95162]
[1778566155613,35.95,81218.98,0.01,-0.21651,0.00018,12.94375]
[1778566160923,35.95,81224.31,0.01,-0.21551,0.00018,12.90999]
[1778566166311,35.95,81225.43,0.01,-0.21528,0.00018,12.90233]
[1778566167136,35.95,81225.43,0.01,-0.21528,0.00018,12.90233]
[1778566168614,35.95,81223.87,0.01,-0.21557,0.00018,12.91197]
[1778566173929,35.95,81222.49,0.01,-0.21574,0.00018,12.91342]
[1778566176269,35.94,81221.72,0.01,-0.21587,0.00018,12.91786]
[1778566176287,35.94,81221.72,0.01,-0.21587,0.00018,12.91786]
[1778566177888,35.94,81221.95,0.01,-0.21582,0.00018,12.91617]
[1778566178322,35.94,81222.28,0.01,-0.21575,0.00018,12.91386]
[1778566183323,35.94,81222.02,0.01,-0.21578,0.00018,12.915]
[1778566188363,35.94,81225.58,0.01,-0.21511,0.00018,12.89223]
[1778566193393,35.93,81223.32,0.01,-0.21552,0.00018,12.90591]
[1778566198398,35.93,81219.98,0.01,-0.21612,0.00018,12.92624]
[1778566203424,35.93,81219.84,0.01,-0.21613,0.00018,12.92652]
[1778566208444,35.93,81220.08,0.01,-0.21607,0.00018,12.92448]
[1778566213467,35.92,81218.15,0.01,-0.2164,0.00019,12.93587]
[1778566218482,35.92,81218.53,0.01,-0.21632,0.00019,12.93289]
[1778566223502,35.92,81218.85,0.01,-0.21624,0.00019,12.9303]
[1778566228521,35.92,81219.37,0.01,-0.21613,0.00019,12.92649]
[1778566233539,35.91,81219.14,0.01,-0.21608,0.00019,12.92071]
[1778566234364,35.91,81219.14,0.01,-0.21608,0.00019,12.92071]
[1778566236473,35.91,81225.96,0.01,-0.21482,0.00018,12.87781]
[1778566241303,35.91,81223.9,0.01,-0.21519,0.00018,12.89048]
[1778566246310,35.91,81223.26,0.01,-0.2153,0.00018,12.89417]
[1778566251332,35.91,81222.55,0.01,-0.21542,0.00018,12.89828]
[1778566256345,35.91,81222.29,0.01,-0.21546,0.00018,12.89957]
[1778566261369,35.91,81220.58,0.01,-0.21576,0.00018,12.90992]
[1778566266394,35.9,81220.58,0.01,-0.21575,0.00018,12.90956]
[1778566271412,35.9,81220.08,0.01,-0.21584,0.00018,12.91232]
[1778566274269,35.9,81219.64,0.01,-0.21591,0.00019,12.91485]
[1778566274285,35.9,81219.64,0.01,-0.21591,0.00019,12.91485]
[1778566281820,35.9,81219.02,0.01,-0.21601,0.00019,12.91809]
[1778566287154,35.9,81218.78,0.01,-0.21604,0.00019,12.91919]
[1778566293906,35.89,81218.35,0.01,-0.21603,0.00019,12.91462]
[1778566300958,35.89,81217.91,0.01,-0.21609,0.00019,12.91679]
[1778566305994,35.89,81213.98,0.01,-0.21681,0.00019,12.9408]
[1778566311029,35.89,81215.17,0.01,-0.21657,0.00019,12.93283]
[1778566316064,35.88,81216.66,0.01,-0.21628,0.00019,12.92306]
[1778566321099,35.88,81216.44,0.01,-0.21631,0.00019,12.92399]
[1778566326135,35.88,81216.9,0.01,-0.21621,0.00019,12.92067]
[1778566331170,35.88,81215.02,0.01,-0.21655,0.00019,12.93194]
[1778566337504,35.87,81216.18,0.01,-0.21631,0.00019,12.92399]
[1778566344706,35.87,81218.59,0.01,-0.21586,0.00019,12.90873]
[1778566351310,35.87,81218.78,0.01,-0.21572,0.00019,12.89993]
[1778566356345,35.87,81218.57,0.01,-0.21575,0.00019,12.90095]
[1778566361380,35.87,81218.8,0.01,-0.2157,0.00019,12.89915]
[1778566367422,35.86,81219.24,0.01,-0.21561,0.00019,12.89598]
[1778566372457,35.86,81219.29,0.01,-0.21559,0.00019,12.89532]
[1778566377518,35.86,81219.19,0.01,-0.2156,0.00019,12.89567]
[1778566383534,35.86,81218.83,0.01,-0.21565,0.00019,12.89744]
[1778566388569,35.86,81219.08,0.01,-0.2156,0.00019,12.89552]
[1778566393606,35.86,81219.27,0.01,-0.21555,0.00019,12.894]
[1778566400653,35.85,81219.6,0.01,-0.21548,0.00019,12.89147]
[1778566405689,35.85,81219.35,0.01,-0.21551,0.00019,12.89275]
[1778566411730,35.85,81219.08,0.01,-0.21548,0.00019,12.88736]
[1778566416765,35.85,81219.43,0.01,-0.21541,0.00019,12.88486]
[1778566421800,35.85,81217.14,0.01,-0.21582,0.00019,12.8989]
[1778566428136,35.85,81216.5,0.01,-0.21593,0.00019,12.9024]
[1778566433885,35.84,81220.86,0.01,-0.21511,0.00019,12.87472]
[1778566437567,35.84,81219.4,0.01,-0.21537,0.00019,12.88371]
[1778566437585,35.84,81219.4,0.01,-0.21537,0.00019,12.88371]
[1778566443128,35.84,81219.25,0.01,-0.2154,0.00019,12.88441]
[1778566444268,35.84,81219.03,0.01,-0.21543,0.00019,12.88568]
[1778566447173,35.84,81219.19,0.01,-0.2154,0.00019,12.8845]
[1778566451066,35.84,81219.11,0.01,-0.21541,0.00019,12.88476]
[1778566451834,35.84,81219.13,0.01,-0.2154,0.00019,12.88458]
[1778566457046,35.84,81218.44,0.01,-0.21552,0.00019,12.88855]
[1778566462081,35.84,81219.0,0.01,-0.21541,0.00019,12.88474]
[1778566462849,35.84,81219.0,0.01,-0.21541,0.00019,12.88474]
[1778566464968,35.84,81219.16,0.01,-0.21537,0.00019,12.88363]
[1778566465575,35.84,81219.16,0.01,-0.21537,0.00019,12.88363]
[1778566466222,35.84,81218.92,0.01,-0.21541,0.00019,12.88502]
[1778566471886,35.83,81218.75,0.01,-0.21536,0.00019,12.8791]
[1778566478487,35.83,81219.37,0.01,-0.21524,0.00019,12.8748]
[1778566479360,35.83,81219.37,0.01,-0.21524,0.00019,12.8748]
[1778566486251,35.83,81220.48,0.01,-0.21502,0.00019,12.86751]
[1778566490241,35.83,81219.08,0.01,-0.21528,0.00019,12.87617]
[1778566492836,35.83,81223.35,0.01,-0.21448,0.00018,12.84924]
[1778566493660,35.83,81223.35,0.01,-0.21448,0.00018,12.84924]
[1778566495019,35.83,81223.13,0.01,-0.21452,0.00018,12.85059]
[1778566497668,35.83,81227.47,0.01,-0.21372,0.00018,12.82328]
[1778566497700,35.83,81227.47,0.01,-0.21372,0.00018,12.82328]
[1778566498269,35.83,81221.73,0.01,-0.21478,0.00019,12.85943]
[1778566498353,35.83,81221.73,0.01,-0.21478,0.00019,12.85943]
[1778566499029,35.83,81216.23,0.01,-0.2158,0.00019,12.89391]
[1778566500283,35.83,81216.23,0.01,-0.2158,0.00019,12.89391]
[1778566501036,35.83,81216.32,0.01,-0.21578,0.00019,12.89322]
[1778566501621,35.83,81216.32,0.01,-0.21578,0.00019,12.89322]
[1778566506735,35.83,81219.1,0.01,-0.21526,0.00019,12.87552]
[1778566507398,35.83,81216.2,0.01,-0.2158,0.00019,12.89367]
[1778566508364,35.83,81216.2,0.01,-0.2158,0.00019,12.89367]
[1778566509094,35.83,81219.58,0.01,-0.21517,0.00019,12.87235]
[1778566511772,35.83,81220.83,0.01,-0.21493,0.00019,12.86436]
[1778566512272,35.83,81220.83,0.01,-0.21493,0.00019,12.86436]
[1778566516855,35.83,81220.63,0.01,-0.21496,0.00019,12.86548]
[1778566518768,35.83,81232.97,0.01,-0.21269,0.00018,12.78786]
[1778566524465,35.83,81235.27,0.01,-0.21227,0.00018,12.77354]
[1778566529552,35.83,81241.35,0.01,-0.21116,0.00018,12.73542]
[1778566534589,35.83,81243.62,0.01,-0.21068,0.00018,12.71461]
[1778566541638,35.83,81245.77,0.01,-0.21029,0.00018,12.70134]
[1778566546673,35.83,81247.57,0.01,-0.20997,0.00018,12.69016]
[1778566551708,35.83,81247.22,0.01,-0.21004,0.00018,12.69264]
[1778566556742,35.83,81243.15,0.01,-0.21079,0.00018,12.71865]
[1778566561778,35.83,81239.92,0.01,-0.21139,0.00018,12.73932]
[1778566566813,35.84,81237.73,0.01,-0.2118,0.00018,12.75338]
[1778566571850,35.84,81236.27,0.01,-0.21208,0.00018,12.76287]
[1778566576885,35.84,81234.79,0.01,-0.21236,0.00018,12.77248]
[1778566582332,35.84,81233.69,0.01,-0.21256,0.00018,12.77957]
[1778566584954,35.84,81233.1,0.01,-0.21268,0.00018,12.78349]
[1778566585049,35.84,81232.96,0.01,-0.21271,0.00018,12.78442]
[1778566590984,35.84,81233.9,0.01,-0.21254,0.00018,12.77886]
[1778566596019,35.84,81239.04,0.01,-0.21154,0.00018,12.74014]
[1778566597546,35.84,81239.04,0.01,-0.21154,0.00018,12.74014]
[1778566600764,35.85,81245.65,0.01,-0.21034,0.00018,12.69875]
[1778566603967,35.85,81245.5,0.01,-0.21038,0.00018,12.70023]
[1778566603987,35.85,81245.5,0.01,-0.21038,0.00018,12.70023]
[1778566604691,35.85,81245.5,0.01,-0.21038,0.00018,12.70023]
[1778566604705,35.85,81245.5,0.01,-0.21038,0.00018,12.70023]
[1778566606065,35.85,81245.05,0.01,-0.21047,0.00018,12.70332]
[1778566606070,35.85,81245.05,0.01,-0.21047,0.00018,12.70332]
[1778566611125,35.85,81247.11,0.01,-0.21011,0.00018,12.691]
[1778566616159,35.85,81247.55,0.01,-0.21003,0.00018,12.68827]
[1778566621195,35.85,81249.35,0.01,-0.2097,0.00018,12.6766]
[1778566626229,35.85,81247.5,0.01,-0.21005,0.00018,12.68873]
[1778566631264,35.85,81246.56,0.01,-0.21022,0.00018,12.69455]
[1778566635370,35.85,81248.2,0.01,-0.20991,0.00018,12.68415]
[1778566635392,35.85,81248.2,0.01,-0.20991,0.00018,12.68415]
[1778566636762,35.85,81248.28,0.01,-0.2099,0.00018,12.68362]
[1778566636773,35.85,81248.28,0.01,-0.2099,0.00018,12.68362]
[1778566639585,35.85,81248.44,0.01,-0.20986,0.00018,12.68239]
[1778566639600,35.85,81248.44,0.01,-0.20986,0.00018,12.68239]
[1778566640204,35.85,81249.06,0.01,-0.20974,0.00018,12.67793]
[1778566640212,35.85,81249.06,0.01,-0.20974,0.00018,12.67793]
[1778566640946,35.85,81249.06,0.01,-0.20974,0.00018,12.67793]
[1778566640975,35.85,81249.06,0.01,-0.20974,0.00018,12.67793]
[1778566645860,35.85,81249.46,0.01,-0.20964,0.00018,12.67465]
[1778566645870,35.85,81249.46,0.01,-0.20964,0.00018,12.67465]
[1778566650105,35.84,81250.11,0.01,-0.20949,0.00018,12.66942]
[1778566650135,35.84,81250.11,0.01,-0.20949,0.00018,12.66942]
[1778566650139,35.84,81250.11,0.01,-0.20949,0.00018,12.66942]
[1778566650399,35.84,81250.11,0.01,-0.20949,0.00018,12.66942]
[1778566651406,35.84,81258.22,0.01,-0.20794,0.00018,12.61108]
[1778566652518,35.84,81265.02,0.01,-0.2067,0.00018,12.56774]
[1778566657551,35.84,81265.69,0.01,-0.20657,0.00018,12.56313]
[1778566662563,35.84,81265.44,0.01,-0.20661,0.00018,12.56453]
[1778566669695,35.84,81264.49,0.01,-0.20677,0.00018,12.57027]
[1778566676663,35.83,81263.8,0.01,-0.20687,0.00018,12.57383]
[1778566677104,35.83,81263.38,0.01,-0.20694,0.00018,12.57623]
[1778566679543,35.83,81268.46,0.01,-0.206,0.00018,12.54291]
[1778566682552,35.83,81268.25,0.01,-0.20603,0.00018,12.5441]
[1778566687161,35.82,81265.61,0.01,-0.2065,0.00018,12.56059]
[1778566692693,35.82,81262.07,0.01,-0.20713,0.00018,12.58265]
[1778566697207,35.82,81261.68,0.01,-0.20719,0.00018,12.5848]
[1778566697238,35.82,81261.68,0.01,-0.20719,0.00018,12.5848]
[1778566699297,35.82,81262.71,0.01,-0.207,0.00018,12.57811]
[1778566699330,35.82,81262.71,0.01,-0.207,0.00018,12.57811]
[1778566699359,35.82,81262.71,0.01,-0.207,0.00018,12.57811]
[1778566704710,35.82,81263.26,0.01,-0.20689,0.00018,12.57432]
[1778566709814,35.82,81263.13,0.01,-0.20691,0.00018,12.57489]
[1778566714756,35.82,81261.31,0.01,-0.20716,0.00018,12.5796]
[1778566715940,35.82,81262.17,0.01,-0.207,0.00018,12.5741]
[1778566717058,35.82,81261.83,0.01,-0.20706,0.00018,12.5762]
[1778566717576,35.82,81261.83,0.01,-0.20706,0.00018,12.5762]
[1778566719739,35.82,81261.55,0.01,-0.20711,0.00018,12.57793]
[1778566719744,35.82,81261.55,0.01,-0.20711,0.00018,12.57793]
[1778566719777,35.82,81261.55,0.01,-0.20711,0.00018,12.57793]
[1778566719883,35.82,81262.27,0.01,-0.20698,0.00018,12.57332]
[1778566725664,35.82,81262.35,0.01,-0.20696,0.00018,12.5727]
[1778566729896,35.81,81258.34,0.01,-0.20769,0.00018,12.59801]
[1778566729924,35.81,81258.34,0.01,-0.20769,0.00018,12.59801]
[1778566732780,35.81,81256.88,0.01,-0.20795,0.00018,12.60709]
[1778566732801,35.81,81256.88,0.01,-0.20795,0.00018,12.60709]
[1778566733724,35.81,81256.66,0.01,-0.20798,0.00018,12.60842]
[1778566733738,35.81,81256.66,0.01,-0.20798,0.00018,12.60842]
[1778566739017,35.81,81256.3,0.01,-0.20804,0.00018,12.61034]
[1778566744053,35.81,81255.0,0.01,-0.20827,0.00018,12.61832]
[1778566750393,35.81,81253.99,0.01,-0.20844,0.00018,12.62442]
[1778566756137,35.81,81253.55,0.01,-0.20851,0.00018,12.62692]
[1778566759202,35.81,81247.5,0.01,-0.20961,0.00018,12.66512]
[1778566764737,35.81,81250.23,0.01,-0.2091,0.00018,12.6474]
[1778566767649,35.8,81252.55,0.01,-0.20867,0.00018,12.63241]
[1778566767663,35.8,81252.55,0.01,-0.20867,0.00018,12.63241]
[1778566773756,35.8,81255.15,0.01,-0.20811,0.00018,12.6087]
[1778566780605,35.8,81257.37,0.01,-0.20769,0.00018,12.59403]
[1778566787354,35.8,81259.54,0.01,-0.20729,0.00018,12.57981]
[1778566792824,35.8,81261.42,0.01,-0.20694,0.00018,12.56764]
[1778566792944,35.8,81261.42,0.01,-0.20694,0.00018,12.56764]
[1778566792958,35.8,81261.42,0.01,-0.20694,0.00018,12.56764]
[1778566796037,35.8,81255.26,0.01,-0.20805,0.00018,12.60645]
[1778566797963,35.8,81255.22,0.01,-0.20806,0.00018,12.6067]
[1778566797966,35.8,81255.22,0.01,-0.20806,0.00018,12.6067]
[1778566801739,35.79,81255.81,0.01,-0.20793,0.00018,12.60245]
[1778566802205,35.79,81256.2,0.01,-0.20786,0.00018,12.59987]
[1778566802811,35.79,81256.2,0.01,-0.20786,0.00018,12.59987]
[1778566802972,35.79,81256.2,0.01,-0.20786,0.00018,12.59987]
[1778566802976,35.79,81256.2,0.01,-0.20786,0.00018,12.59987]
[1778566803288,35.79,81255.73,0.01,-0.20794,0.00018,12.60276]
[1778566803824,35.79,81255.73,0.01,-0.20794,0.00018,12.60276]
[1778566807980,35.79,81257.49,0.01,-0.20762,0.00018,12.59127]
[1778566807984,35.79,81257.49,0.01,-0.20762,0.00018,12.59127]
[1778566812995,35.79,81262.1,0.01,-0.20677,0.00018,12.56148]
[1778566812994,35.79,81264.15,0.01,-0.20639,0.00018,12.54829]
[1778566813537,35.79,81264.15,0.01,-0.20639,0.00018,12.54829]
[1778566817999,35.79,81263.45,0.01,-0.20651,0.00018,12.55265]
[1778566818003,35.79,81263.45,0.01,-0.20651,0.00018,12.55265]
[1778566818820,35.79,81264.03,0.01,-0.2064,0.00018,12.54878]
[1778566822783,35.79,81264.6,0.01,-0.2063,0.00018,12.54498]
[1778566823008,35.79,81264.6,0.01,-0.2063,0.00018,12.54498]
[1778566823014,35.79,81264.6,0.01,-0.2063,0.00018,12.54498]
[1778566823317,35.79,81264.6,0.01,-0.20629,0.00018,12.54488]
[1778566824890,35.79,81264.6,0.01,-0.20629,0.00018,12.54488]
[1778566827070,35.79,81265.17,0.01,-0.20619,0.00018,12.54114]
[1778566828021,35.79,81265.29,0.01,-0.20616,0.00018,12.54033]
[1778566828025,35.79,81265.29,0.01,-0.20616,0.00018,12.54033]
[1778566828998,35.79,81265.37,0.01,-0.20615,0.00018,12.53972]
[1778566830216,35.78,81265.6,0.01,-0.2061,0.00018,12.5382]
[1778566833029,35.78,81267.38,0.01,-0.20571,0.00018,12.52001]
[1778566833038,35.78,81267.38,0.01,-0.20571,0.00018,12.52001]
[1778566838042,35.78,81268.26,0.01,-0.20554,0.00018,12.51427]
[1778566838047,35.78,81268.26,0.01,-0.20554,0.00018,12.51427]
[1778566839507,35.78,81267.47,0.01,-0.20568,0.00018,12.51926]
[1778566843054,35.78,81267.46,0.01,-0.20568,0.00018,12.5192]
[1778566843059,35.78,81267.46,0.01,-0.20568,0.00018,12.5192]
[1778566848069,35.78,81267.1,0.01,-0.20574,0.00018,12.52137]
[1778566848083,35.78,81267.1,0.01,-0.20574,0.00018,12.52137]
[1778566853073,35.78,81264.77,0.01,-0.20616,0.00018,12.53605]
[1778566853077,35.78,81264.77,0.01,-0.20616,0.00018,12.53605]
[1778566856892,35.78,81266.7,0.01,-0.20581,0.00018,12.5236]
[1778566857310,35.78,81265.4,0.01,-0.20604,0.00018,12.53177]
[1778566857848,35.78,81265.4,0.01,-0.20604,0.00018,12.53177]
[1778566858153,35.78,81265.4,0.01,-0.20604,0.00018,12.53177]
[1778566863762,35.78,81266.62,0.01,-0.20581,0.00018,12.52373]
[1778566868952,35.78,81266.48,0.01,-0.20583,0.00018,12.52446]
[1778566874025,35.78,81265.57,0.01,-0.20599,0.00018,12.53]
[1778566880348,35.78,81266.35,0.01,-0.20584,0.00018,12.52482]
[1778566880371,35.78,81266.35,0.01,-0.20584,0.00018,12.52482]
[1778566881008,35.78,81266.37,0.01,-0.20584,0.00018,12.52462]
[1778566886372,35.78,81266.51,0.01,-0.20581,0.00018,12.52358]
[1778566891873,35.77,81265.55,0.01,-0.2059,0.00018,12.52269]
[1778566897122,35.77,81265.72,0.01,-0.20586,0.00018,12.52129]
[1778566902157,35.77,81265.67,0.01,-0.20586,0.00018,12.52138]
[1778566904732,35.77,81265.78,0.01,-0.20584,0.00018,12.52059]
[1778566905229,35.77,81265.61,0.01,-0.20587,0.00018,12.52163]
[1778566906589,35.77,81266.14,0.01,-0.20577,0.00018,12.51821]
[1778566910650,35.77,81268.9,0.01,-0.20527,0.00018,12.50053]
[1778566911439,35.77,81268.73,0.01,-0.2053,0.00018,12.50159]
[1778566912310,35.77,81268.56,0.01,-0.20533,0.00018,12.50266]
[1778566912330,35.77,81268.56,0.01,-0.20533,0.00018,12.50266]
[1778566912666,35.77,81268.56,0.01,-0.20533,0.00018,12.50266]
[1778566912672,35.77,81268.56,0.01,-0.20533,0.00018,12.50266]
[1778566913086,35.77,81269.52,0.01,-0.20516,0.00018,12.4965]
[1778566913518,35.77,81269.52,0.01,-0.20516,0.00018,12.4965]
[1778566916355,35.77,81268.99,0.01,-0.20525,0.00018,12.49987]
[1778566922297,35.77,81268.58,0.01,-0.20533,0.00018,12.50238]
[1778566927336,35.77,81267.0,0.01,-0.20561,0.00018,12.51238]
[1778566933378,35.77,81267.89,0.01,-0.20544,0.00018,12.5066]
[1778566936986,35.77,81267.23,0.01,-0.20556,0.00018,12.51077]
[1778566937144,35.77,81266.0,0.01,-0.20578,0.00018,12.51855]
[1778566942825,35.77,81263.63,0.01,-0.20621,0.00018,12.5335]
[1778566943054,35.77,81263.63,0.01,-0.20621,0.00018,12.5335]
[1778566946360,35.77,81261.6,0.01,-0.20657,0.00018,12.54628]
[1778566949780,35.77,81261.9,0.01,-0.20651,0.00018,12.54409]
[1778566955894,35.76,81255.82,0.01,-0.20753,0.00018,12.57559]
[1778566961876,35.76,81248.82,0.01,-0.20879,0.00018,12.61974]
[1778566967617,35.76,81246.67,0.01,-0.20918,0.00018,12.63313]
[1778566972685,35.76,81248.23,0.01,-0.20889,0.00018,12.62306]
[1778566978480,35.76,81249.41,0.01,-0.20867,0.00018,12.61534]
[1778566979906,35.76,81251.44,0.01,-0.2083,0.00018,12.60239]
[1778566980557,35.76,81253.72,0.01,-0.20788,0.00018,12.58786]
[1778566986753,35.76,81254.08,0.01,-0.20781,0.00018,12.58546]
[1778566988912,35.76,81254.08,0.01,-0.20781,0.00018,12.58546]
[1778566989341,35.76,81254.05,0.01,-0.20781,0.00018,12.58558]
[1778566997831,35.76,81251.8,0.01,-0.20822,0.00018,12.59965]
[1778567002865,35.76,81250.54,0.01,-0.20844,0.00018,12.60746]
[1778567008908,35.76,81250.38,0.01,-0.20846,0.00018,12.60823]
[1778567013224,35.75,81247.63,0.01,-0.20889,0.00018,12.6188]
[1778567015315,35.75,81238.38,0.01,-0.21058,0.00018,12.6774]
[1778567018980,35.75,81231.03,0.01,-0.21192,0.00018,12.72352]
[1778567024015,35.75,81229.38,0.01,-0.21221,0.00018,12.73325]
[1778567029054,35.75,81229.23,0.01,-0.21221,0.00018,12.73342]
[1778567035092,35.74,81228.88,0.01,-0.21226,0.00018,12.73496]
[1778567041136,35.74,81228.51,0.01,-0.21231,0.00018,12.7367]
[1778567041739,35.74,81228.51,0.01,-0.21231,0.00018,12.7367]
[1778567042880,35.74,81228.31,0.01,-0.21235,0.00018,12.73796]
[1778567048184,35.74,81228.97,0.01,-0.21221,0.00018,12.73318]
[1778567052158,35.74,81229.01,0.01,-0.21219,0.00018,12.73269]
[1778567057948,35.73,81227.86,0.01,-0.21239,0.00018,12.73951]
[1778567058614,35.73,81227.74,0.01,-0.21242,0.00018,12.74027]
[1778567059763,35.73,81227.7,0.01,-0.21242,0.00018,12.74037]
[1778567059768,35.73,81227.7,0.01,-0.21242,0.00018,12.74037]
[1778567059847,35.73,81227.7,0.01,-0.21242,0.00018,12.74037]
[1778567060269,35.73,81217.1,0.01,-0.21438,0.00019,12.80713]
[1778567060570,35.73,81217.1,0.01,-0.21438,0.00019,12.80713]
[1778567060616,35.73,81217.1,0.01,-0.21438,0.00019,12.80713]
[1778567061323,35.73,81213.42,0.01,-0.21507,0.00019,12.83037]
[1778567062881,35.73,81213.42,0.01,-0.21507,0.00019,12.83042]
[1778567068107,35.73,81219.21,0.01,-0.214,0.00019,12.79413]
[1778567072230,35.74,81220.46,0.01,-0.2137,0.00019,12.77974]
[1778567072407,35.74,81223.61,0.01,-0.21312,0.00019,12.75994]
[1778567072433,35.74,81223.61,0.01,-0.21312,0.00019,12.75994]
[1778567072780,35.74,81223.61,0.01,-0.21312,0.00019,12.75994]
[1778567072810,35.74,81223.61,0.01,-0.21312,0.00019,12.75994]
[1778567073359,35.74,81230.53,0.01,-0.21184,0.00018,12.71633]
[1778567075150,35.74,81231.73,0.01,-0.21162,0.00018,12.70888]
[1778567077373,35.74,81238.99,0.01,-0.2103,0.00018,12.66343]
[1778567078343,35.74,81238.99,0.01,-0.2103,0.00018,12.66343]
[1778567078348,35.74,81240.47,0.01,-0.21003,0.00018,12.65416]
[1778567083360,35.74,81245.51,0.01,-0.20912,0.00018,12.62273]
[1778567084520,35.74,81244.79,0.01,-0.20926,0.00018,12.62754]
[1778567085559,35.74,81244.79,0.01,-0.20927,0.00018,12.62766]
[1778567089814,35.75,81247.09,0.01,-0.20885,0.00018,12.61337]
[1778567089839,35.75,81247.09,0.01,-0.20885,0.00018,12.61337]
[1778567090393,35.75,81251.69,0.01,-0.20801,0.00018,12.58411]
[1778567090451,35.75,81251.69,0.01,-0.20801,0.00018,12.58411]
[1778567090550,35.75,81245.19,0.01,-0.2092,0.00018,12.62545]
[1778567092793,35.75,81234.28,0.01,-0.2112,0.00018,12.69458]
[1778567098966,35.74,81233.3,0.01,-0.21137,0.00018,12.70034]
[1778567099075,35.74,81233.3,0.01,-0.21137,0.00018,12.70034]
[1778567101100,35.74,81238.85,0.01,-0.21035,0.00018,12.66507]
[1778567101599,35.74,81243.72,0.01,-0.20945,0.00018,12.63409]
[1778567101699,35.74,81243.72,0.01,-0.20945,0.00018,12.63409]
[1778567102579,35.74,81243.13,0.01,-0.20956,0.00018,12.63784]
[1778567102604,35.74,81243.13,0.01,-0.20956,0.00018,12.63784]
[1778567103175,35.74,81243.13,0.01,-0.20956,0.00018,12.63784]
[1778567103381,35.74,81249.73,0.01,-0.20835,0.00018,12.59582]
[1778567108413,35.74,81249.72,0.01,-0.20835,0.00018,12.59582]
[1778567113441,35.74,81251.16,0.01,-0.20808,0.00018,12.58647]
[1778567117944,35.74,81250.97,0.01,-0.20811,0.00018,12.58753]
[1778567122964,35.74,81249.05,0.01,-0.20846,0.00018,12.59949]
[1778567127968,35.74,81246.66,0.01,-0.20888,0.00018,12.61434]
[1778567132971,35.74,81246.91,0.01,-0.20875,0.00018,12.6056]
[1778567137980,35.73,81248.2,0.01,-0.2085,0.00018,12.597]
[1778567143006,35.73,81249.2,0.01,-0.20831,0.00018,12.59022]
[1778567148033,35.73,81250.85,0.01,-0.208,0.00018,12.57928]
[1778567153059,35.73,81251.97,0.01,-0.20778,0.00018,12.57169]
[1778567158077,35.73,81254.85,0.01,-0.20724,0.00018,12.55293]
[1778567163092,35.73,81255.31,0.01,-0.20715,0.00018,12.54964]
[1778567168103,35.72,81251.99,0.01,-0.20774,0.00018,12.57043]
[1778567173135,35.72,81252.42,0.01,-0.20765,0.00018,12.56725]
[1778567176436,35.72,81252.25,0.01,-0.20768,0.00018,12.56806]
[1778567181456,35.72,81252.76,0.01,-0.20757,0.00018,12.56434]
[1778567186473,35.72,81252.22,0.01,-0.20766,0.00018,12.56733]
[1778567191480,35.71,81253.18,0.01,-0.20747,0.00018,12.56075]
[1778567196483,35.71,81252.64,0.01,-0.20748,0.00018,12.55701]
[1778567198068,35.71,81253.73,0.01,-0.20728,0.00018,12.54988]
[1778567203275,35.71,81254.4,0.01,-0.20714,0.00018,12.54507]
[1778567209890,35.71,81254.5,0.01,-0.20711,0.00018,12.5441]
[1778567213137,35.71,81254.65,0.01,-0.20707,0.00018,12.5427]
[1778567218381,35.7,81255.04,0.01,-0.20699,0.00018,12.53968]
[1778567223416,35.7,81254.59,0.01,-0.20705,0.00018,12.5421]
[1778567228463,35.7,81255.17,0.01,-0.20694,0.00018,12.53795]
[1778567230827,35.7,81255.24,0.01,-0.20692,0.00018,12.53746]
[1778567231472,35.7,81247.68,0.01,-0.2083,0.00018,12.58568]
[1778567233176,35.7,81243.45,0.01,-0.20908,0.00018,12.61259]
[1778567233849,35.7,81240.12,0.01,-0.20969,0.00018,12.63373]
[1778567240015,35.7,81242.04,0.01,-0.20933,0.00018,12.6213]
[1778567246306,35.7,81243.93,0.01,-0.20898,0.00018,12.60911]
[1778567246384,35.7,81243.93,0.01,-0.20898,0.00018,12.60911]
[1778567246682,35.7,81237.4,0.01,-0.21018,0.00018,12.65058]
[1778567248947,35.7,81231.55,0.01,-0.21126,0.00018,12.68779]
[1778567249658,35.7,81231.55,0.01,-0.21126,0.00018,12.68783]
[1778567255151,35.7,81234.92,0.01,-0.21057,0.00018,12.65992]
[1778567255394,35.7,81234.92,0.01,-0.21057,0.00018,12.65992]
[1778567255398,35.7,81234.92,0.01,-0.21057,0.00018,12.65992]
[1778567255448,35.7,81234.92,0.01,-0.21057,0.00018,12.65992]
[1778567255433,35.7,81225.15,0.01,-0.21238,0.00019,12.72198]
[1778567256124,35.7,81225.15,0.01,-0.21238,0.00019,12.72198]
[1778567256177,35.7,81225.15,0.01,-0.21238,0.00019,12.72198]
[1778567260843,35.7,81224.1,0.01,-0.21257,0.00019,12.72863]
[1778567260914,35.7,81224.1,0.01,-0.21257,0.00019,12.72863]
[1778567264049,35.7,81223.06,0.01,-0.21277,0.00019,12.73528]
[1778567264104,35.7,81223.06,0.01,-0.21277,0.00019,12.73528]
[1778567269739,35.7,81222.65,0.01,-0.21285,0.00019,12.73806]
[1778567273410,35.7,81222.89,0.01,-0.21281,0.00019,12.7366]
[1778567273468,35.7,81222.89,0.01,-0.21281,0.00019,12.7366]
[1778567279809,35.7,81223.37,0.01,-0.21274,0.00019,12.73418]
[1778567284733,35.71,81219.5,0.01,-0.21347,0.00019,12.75908]
[1778567284776,35.71,81219.5,0.01,-0.21347,0.00019,12.75908]
[1778567290313,35.71,81220.08,0.01,-0.21338,0.00019,12.75601]
[1778567296102,35.71,81209.16,0.01,-0.21542,0.00019,12.82507]
[1778567303294,35.71,81206.34,0.01,-0.21595,0.00019,12.84305]
[1778567310356,35.71,81204.86,0.01,-0.21624,0.00019,12.85271]
[1778567313801,35.71,81204.07,0.01,-0.21632,0.00019,12.85121]
[1778567313848,35.71,81204.07,0.01,-0.21632,0.00019,12.85121]
[1778567314514,35.71,81204.07,0.01,-0.21632,0.00019,12.85121]
[1778567314601,35.71,81203.2,0.01,-0.21649,0.00019,12.85678]
[1778567320544,35.71,81201.65,0.01,-0.21678,0.00019,12.86672]
[1778567326136,35.72,81199.98,0.01,-0.21711,0.00019,12.87755]
[1778567333182,35.72,81196.97,0.01,-0.21768,0.00019,12.89673]
[1778567337063,35.72,81197.39,0.01,-0.21761,0.00019,12.89424]
[1778567342083,35.72,81196.76,0.01,-0.21772,0.00019,12.89811]
[1778567347089,35.72,81193.92,0.01,-0.21825,0.00019,12.91579]
[1778567352110,35.72,81194.71,0.01,-0.2181,0.00019,12.91073]
[1778567357126,35.72,81194.87,0.01,-0.21807,0.00019,12.90962]
[1778567362139,35.72,81194.48,0.01,-0.21814,0.00019,12.91195]
[1778567367147,35.71,81194.48,0.01,-0.21813,0.00019,12.91179]
[1778567372168,35.71,81195.29,0.01,-0.2179,0.00019,12.89984]
[1778567377176,35.71,81195.06,0.01,-0.21794,0.00019,12.90113]
[1778567382203,35.71,81195.35,0.01,-0.21788,0.00019,12.89918]
[1778567385625,35.71,81187.15,0.01,-0.21943,0.00019,12.95039]
[1778567390647,35.71,81185.05,0.01,-0.21981,0.00019,12.96312]
[1778567395677,35.71,81185.8,0.01,-0.21965,0.00019,12.95786]
[1778567400711,35.7,81185.2,0.01,-0.21974,0.00019,12.96085]
[1778567401691,35.7,81194.18,0.01,-0.21805,0.00019,12.90457]
[1778567403068,35.7,81194.18,0.01,-0.21804,0.00019,12.9045]
[1778567403074,35.7,81194.18,0.01,-0.21804,0.00019,12.9045]
[1778567403106,35.7,81194.18,0.01,-0.21804,0.00019,12.9045]
[1778567403675,35.7,81190.53,0.01,-0.21873,0.00019,12.92726]
[1778567407692,35.7,81191.02,0.01,-0.21863,0.00019,12.9239]
[1778567409714,35.7,81178.67,0.01,-0.22096,0.00019,13.00074]
[1778567415044,35.7,81178.63,0.01,-0.22096,0.00019,13.00082]
[1778567420794,35.7,81174.63,0.01,-0.22172,0.00019,13.02575]
[1778567425827,35.7,81171.07,0.01,-0.22239,0.00019,13.04757]
[1778567431869,35.7,81172.58,0.01,-0.22202,0.00019,13.03109]
[1778567437911,35.69,81173.99,0.01,-0.22173,0.00019,13.02169]
[1778567443790,35.69,81174.37,0.01,-0.22164,0.00019,13.01889]
[1778567448990,35.69,81176.06,0.01,-0.22129,0.00019,13.00721]
[1778567454330,35.68,81176.66,0.01,-0.22116,0.00019,13.00304]
[1778567460363,35.68,81176.81,0.01,-0.2211,0.00019,13.00106]
[1778567462257,35.68,81183.46,0.01,-0.21983,0.00019,12.9591]
[1778567468127,35.67,81186.11,0.01,-0.21931,0.00019,12.9419]
[1778567469693,35.67,81186.11,0.01,-0.21931,0.00019,12.9419]
[1778567470338,35.67,81186.19,0.01,-0.21928,0.00019,12.94122]
[1778567471827,35.67,81192.56,0.01,-0.21808,0.00019,12.90116]
[1778567471956,35.67,81192.56,0.01,-0.21808,0.00019,12.90116]
[1778567472213,35.67,81193.27,0.01,-0.21794,0.00019,12.8967]
[1778567477111,35.67,81188.17,0.01,-0.2189,0.00019,12.92833]
[1778567477206,35.67,81188.17,0.01,-0.2189,0.00019,12.92833]
[1778567479032,35.67,81187.05,0.01,-0.2191,0.00019,12.93518]
[1778567484237,35.67,81182.24,0.01,-0.22,0.00019,12.96492]
[1778567489274,35.67,81182.25,0.01,-0.22,0.00019,12.96472]
[1778567494246,35.67,81182.28,0.01,-0.21992,0.00019,12.95773]
[1778567494573,35.67,81177.37,0.01,-0.22084,0.00019,12.98817]
[1778567500605,35.66,81175.13,0.01,-0.22125,0.00019,13.00156]
[1778567500622,35.66,81166.66,0.01,-0.22285,0.00019,13.05393]
[1778567505676,35.66,81167.06,0.01,-0.22276,0.00019,13.05073]
[1778567506548,35.66,81167.06,0.01,-0.22276,0.00019,13.05073]
[1778567506726,35.66,81161.24,0.01,-0.22387,0.00019,13.08674]
[1778567507755,35.66,81154.94,0.01,-0.22507,0.00019,13.12562]
[1778567508464,35.66,81154.94,0.01,-0.22507,0.00019,13.12562]
[1778567508499,35.66,81154.94,0.01,-0.22507,0.00019,13.12562]
[1778567508750,35.65,81153.62,0.01,-0.22532,0.00019,13.13357]
[1778567512702,35.65,81159.39,0.01,-0.22419,0.00019,13.09715]
[1778567517720,35.65,81160.65,0.01,-0.22392,0.00019,13.08845]
[1778567522737,35.64,81159.63,0.01,-0.22409,0.00019,13.09395]
[1778567525862,35.64,81153.46,0.01,-0.22526,0.00019,13.1315]
[1778567530737,35.64,81146.09,0.01,-0.22665,0.00019,13.1761]
[1778567535763,35.63,81144.43,0.01,-0.22694,0.00019,13.18547]
[1778567540796,35.63,81145.72,0.01,-0.22666,0.00019,13.17648]
[1778567542836,35.62,81152.05,0.01,-0.22542,0.00019,13.13679]
[1778567547878,35.62,81153.28,0.01,-0.22516,0.00019,13.12849]
[1778567552924,35.62,81157.0,0.01,-0.22436,0.00019,13.09809]
[1778567557938,35.61,81156.98,0.01,-0.22435,0.00019,13.09769]
[1778567561755,35.61,81159.94,0.01,-0.22377,0.00019,13.07897]
[1778567561778,35.61,81159.99,0.01,-0.22375,0.00019,13.07857]
[1778567562722,35.61,81159.99,0.01,-0.22375,0.00019,13.07857]
[1778567562845,35.61,81172.02,0.01,-0.22145,0.00019,13.00357]
[1778567563229,35.61,81172.02,0.01,-0.22145,0.00019,13.00357]
[1778567563828,35.61,81172.39,0.01,-0.22138,0.00019,13.00126]
[1778567565819,35.61,81164.03,0.01,-0.22298,0.00019,13.05332]
[1778567567284,35.61,81164.03,0.01,-0.22297,0.00019,13.05325]
[1778567567820,35.61,81161.24,0.01,-0.22351,0.00019,13.07052]
[1778567572856,35.61,81160.73,0.01,-0.22359,0.00019,13.07334]
[1778567577864,35.61,81161.66,0.01,-0.2234,0.00019,13.06711]
[1778567581871,35.6,81159.56,0.01,-0.22379,0.00019,13.07979]
[1778567581842,35.6,81152.76,0.01,-0.2251,0.00019,13.12186]
[1778567582538,35.6,81150.98,0.01,-0.22544,0.00019,13.1329]
[1778567587961,35.6,81148.52,0.01,-0.22589,0.00019,13.14718]
[1778567593863,35.6,81147.6,0.01,-0.22605,0.00019,13.15246]
[1778567598610,35.6,81141.67,0.01,-0.2272,0.00019,13.18922]
[1778567599540,35.6,81141.67,0.01,-0.2272,0.00019,13.18922]
[1778567599569,35.6,81141.67,0.01,-0.2272,0.00019,13.18922]
[1778567601239,35.6,81133.28,0.01,-0.22883,0.00019,13.24103]
[1778567601735,35.6,81133.28,0.01,-0.22883,0.00019,13.24103]
[1778567601836,35.6,81131.4,0.01,-0.2292,0.00019,13.2526]
[1778567603006,35.6,81128.02,0.01,-0.22986,0.00019,13.27337]
[1778567603535,35.6,81128.02,0.01,-0.22986,0.00019,13.27337]
[1778567606937,35.6,81122.23,0.01,-0.23098,0.0002,13.30859]
[1778567611960,35.6,81121.01,0.01,-0.23113,0.0002,13.30904]
[1778567616947,35.59,81115.01,0.01,-0.2323,0.0002,13.34528]
[1778567621971,35.59,81115.1,0.01,-0.23226,0.0002,13.34417]
[1778567624835,35.59,81122.34,0.01,-0.23084,0.0002,13.29968]
[1778567625925,35.59,81122.34,0.01,-0.23084,0.0002,13.29968]
[1778567626573,35.59,81122.8,0.01,-0.23074,0.0002,13.29674]
[1778567630016,35.59,81126.8,0.01,-0.22995,0.0002,13.27187]
[1778567633089,35.58,81122.91,0.01,-0.23069,0.0002,13.29518]
[1778567634192,35.58,81122.91,0.01,-0.23069,0.0002,13.29518]
[1778567635543,35.58,81122.77,0.01,-0.23072,0.0002,13.29597]
[1778567636205,35.58,81119.01,0.01,-0.23145,0.0002,13.31891]
[1778567636532,35.58,81117.51,0.01,-0.23174,0.0002,13.32798]
[1778567639924,35.58,81110.89,0.01,-0.23302,0.0002,13.36789]
[1778567641617,35.58,81110.89,0.01,-0.23302,0.0002,13.36789]
[1778567641888,35.58,81101.46,0.01,-0.23488,0.0002,13.42508]
[1778567646334,35.58,81104.11,0.01,-0.23435,0.0002,13.4088]
[1778567649387,35.58,81111.54,0.01,-0.23288,0.0002,13.36341]
[1778567653794,35.58,81119.94,0.01,-0.23123,0.0002,13.31201]
[1778567654171,35.58,81119.94,0.01,-0.23123,0.0002,13.31201]
[1778567659460,35.58,81118.91,0.01,-0.23144,0.0002,13.31853]
[1778567661937,35.58,81118.58,0.01,-0.23151,0.0002,13.32058]
[1778567662545,35.58,81118.42,0.01,-0.23154,0.0002,13.32159]
[1778567662609,35.58,81119.99,0.01,-0.23122,0.0002,13.31181]
[1778567669529,35.57,81120.34,0.01,-0.23112,0.0002,13.3086]
[1778567674904,35.57,81123.47,0.01,-0.23043,0.0002,13.28241]
[1778567680335,35.57,81125.57,0.01,-0.23001,0.0002,13.26914]
[1778567686635,35.57,81127.4,0.01,-0.22964,0.0002,13.25765]
[1778567691981,35.56,81128.91,0.01,-0.22933,0.0002,13.24769]
[1778567692967,35.56,81129.07,0.01,-0.22929,0.0002,13.24665]
[1778567692986,35.56,81123.21,0.01,-0.23043,0.0002,13.28251]
[1778567698736,35.56,81127.01,0.01,-0.22967,0.0002,13.25862]
[1778567703768,35.56,81128.06,0.01,-0.22944,0.0002,13.25131]
[1778567708804,35.55,81129.11,0.01,-0.22921,0.0002,13.24399]
[1778567713838,35.55,81129.34,0.01,-0.22914,0.0002,13.24175]
[1778567714485,35.55,81129.34,0.01,-0.22914,0.0002,13.24175]
[1778567714994,35.55,81144.01,0.01,-0.22629,0.00019,13.15101]
[1778567715231,35.55,81144.01,0.01,-0.22629,0.00019,13.15101]
[1778567715967,35.55,81150.91,0.01,-0.22495,0.00019,13.10814]
[1778567717674,35.55,81152.32,0.01,-0.22468,0.00019,13.09938]
[1778567718027,35.55,81152.32,0.01,-0.22468,0.00019,13.0994]
[1778567723331,35.55,81146.29,0.01,-0.22585,0.00019,13.13692]
[1778567726189,35.55,81143.0,0.01,-0.22648,0.00019,13.15736]
[1778567729696,35.55,81139.59,0.01,-0.22715,0.00019,13.17845]
[1778567732722,35.55,81143.73,0.01,-0.22627,0.00019,13.14619]
[1778567738006,35.55,81146.21,0.01,-0.2258,0.00019,13.13099]
[1778567740932,35.55,81147.39,0.01,-0.22557,0.00019,13.12373]
[1778567742336,35.55,81150.02,0.01,-0.22507,0.00019,13.10749]
[1778567743041,35.55,81161.22,0.01,-0.22291,0.00019,13.03791]
[1778567743580,35.55,81161.22,0.01,-0.22291,0.00019,13.03791]
[1778567744051,35.55,81163.04,0.01,-0.22257,0.00019,13.0267]
[1778567749169,35.55,81161.72,0.01,-0.22284,0.00019,13.03547]
[1778567755082,35.56,81163.18,0.01,-0.22258,0.00019,13.02712]
[1778567757009,35.56,81172.0,0.01,-0.2209,0.00019,12.97222]
[1778567761557,35.56,81171.27,0.01,-0.22105,0.00019,12.97707]
[1778567761826,35.56,81171.27,0.01,-0.22105,0.00019,12.97707]
[1778567761905,35.56,81176.17,0.01,-0.22011,0.00019,12.94636]
[1778567763856,35.56,81176.17,0.01,-0.22011,0.00019,12.94636]
[1778567763948,35.56,81172.84,0.01,-0.22074,0.00019,12.96718]
[1778567765617,35.56,81164.69,0.01,-0.2223,0.00019,13.01807]
[1778567771231,35.56,81162.98,0.01,-0.22261,0.00019,13.02826]
[1778567776273,35.55,81162.55,0.01,-0.22268,0.00019,13.0304]
[1778567782315,35.55,81162.5,0.01,-0.22268,0.00019,13.0302]
[1778567787654,35.55,81162.9,0.01,-0.22259,0.00019,13.02732]
[1778567793392,35.55,81161.37,0.01,-0.2228,0.00019,13.02987]
[1778567798428,35.55,81158.0,0.01,-0.22345,0.00019,13.05088]
[1778567804471,35.55,81154.75,0.01,-0.22408,0.00019,13.07127]
[1778567810513,35.55,81156.68,0.01,-0.22371,0.00019,13.05941]
[1778567816555,35.55,81159.22,0.01,-0.22323,0.00019,13.04384]
[1778567821591,35.55,81161.49,0.01,-0.2228,0.00019,13.02992]
[1778567826629,35.55,81160.55,0.01,-0.22299,0.00019,13.03608]
[1778567831663,35.55,81157.38,0.01,-0.2236,0.00019,13.05597]
[1778567836697,35.55,81158.06,0.01,-0.22348,0.00019,13.05185]
[1778567841732,35.55,81158.97,0.01,-0.22331,0.00019,13.04634]
[1778567848079,35.56,81159.58,0.01,-0.22319,0.00019,13.04276]
[1778567853816,35.56,81163.71,0.01,-0.22234,0.00019,13.01054]
[1778567859857,35.56,81163.05,0.01,-0.22247,0.00019,13.01506]
[1778567864895,35.56,81163.04,0.01,-0.22249,0.00019,13.01551]
[1778567869932,35.56,81162.65,0.01,-0.22257,0.00019,13.01824]
[1778567875973,35.56,81162.58,0.01,-0.2226,0.00019,13.01904]
[1778567877987,35.56,81155.91,0.01,-0.22388,0.00019,13.06067]
[1778567879076,35.56,81147.16,0.01,-0.22557,0.00019,13.11513]
[1778567884089,35.57,81147.16,0.01,-0.22558,0.00019,13.11547]
[1778567890174,35.57,81145.02,0.01,-0.22601,0.00019,13.12926]
[1778567896321,35.57,81143.19,0.01,-0.22639,0.00019,13.14126]
[1778567905180,35.58,81142.13,0.01,-0.22662,0.00019,13.1486]
[1778567910866,35.58,81141.82,0.01,-0.22669,0.00019,13.15104]
[1778567917262,35.58,81139.85,0.01,-0.22702,0.00019,13.1572]
[1778567922031,35.58,81139.84,0.01,-0.22703,0.00019,13.15751]
[1778567922138,35.58,81139.84,0.01,-0.22703,0.00019,13.15751]
[1778567923891,35.58,81133.28,0.01,-0.22831,0.00019,13.19813]
[1778567932367,35.59,81139.37,0.01,-0.22714,0.00019,13.16107]
[1778567937701,35.59,81139.26,0.01,-0.22717,0.00019,13.16197]
[1778567938669,35.59,81137.95,0.01,-0.22743,0.00019,13.17015]
[1778567946260,35.59,81134.71,0.01,-0.22806,0.00019,13.19028]
[1778567949487,35.59,81133.71,0.01,-0.22826,0.00019,13.19644]
[1778567952256,35.59,81134.58,0.01,-0.22809,0.00019,13.19106]
[1778567953266,35.59,81127.45,0.01,-0.22947,0.0002,13.23483]
[1778567958235,35.59,81114.94,0.01,-0.23192,0.0002,13.3113]
[1778567958955,35.59,81114.94,0.01,-0.23192,0.0002,13.3113]
[1778567960277,35.59,81097.95,0.01,-0.23526,0.0002,13.41462]
[1778567960369,35.59,81097.95,0.01,-0.23526,0.0002,13.41462]
[1778567960434,35.59,81097.95,0.01,-0.23526,0.0002,13.41462]
[1778567960911,35.59,81097.95,0.01,-0.23526,0.0002,13.41462]
[1778567960915,35.59,81097.95,0.01,-0.23526,0.0002,13.41462]
[1778567961016,35.59,81093.23,0.01,-0.2362,0.0002,13.44324]
[1778567961676,35.59,81093.23,0.01,-0.2362,0.0002,13.44324]
[1778567966086,35.59,81093.02,0.01,-0.23624,0.0002,13.44443]
[1778567966144,35.59,81093.02,0.01,-0.23624,0.0002,13.44443]
[1778567968184,35.59,81094.13,0.01,-0.23602,0.0002,13.43775]
[1778567973658,35.59,81099.75,0.01,-0.23484,0.0002,13.39731]
[1778567979064,35.59,81103.12,0.01,-0.23418,0.0002,13.37686]
[1778567984735,35.59,81105.17,0.01,-0.23377,0.0002,13.36435]
[1778567989772,35.59,81105.39,0.01,-0.23373,0.0002,13.36293]
[1778567995343,35.59,81105.24,0.01,-0.23375,0.0002,13.36375]
[1778568000849,35.59,81106.71,0.01,-0.23346,0.0002,13.35464]
[1778568005885,35.59,81106.67,0.01,-0.23346,0.0002,13.35478]
[1778568011298,35.58,81106.9,0.01,-0.23341,0.0002,13.35328]
[1778568016962,35.58,81107.2,0.01,-0.23335,0.0002,13.35129]
[1778568021996,35.58,81104.66,0.01,-0.23385,0.0002,13.36664]
[1778568027033,35.58,81104.41,0.01,-0.23389,0.0002,13.36803]
[1778568032066,35.58,81106.33,0.01,-0.23344,0.0002,13.34961]
[1778568038108,35.58,81104.48,0.01,-0.2338,0.0002,13.36087]
[1778568043143,35.58,81108.89,0.01,-0.23294,0.0002,13.33406]
[1778568048178,35.58,81106.37,0.01,-0.23343,0.0002,13.34943]
[1778568053216,35.58,81107.58,0.01,-0.2332,0.0002,13.34206]
[1778568058251,35.58,81104.96,0.01,-0.23371,0.0002,13.35794]
[1778568063286,35.58,81106.21,0.01,-0.23346,0.0002,13.35023]
[1778568068374,35.58,81107.22,0.01,-0.23326,0.0002,13.34401]
[1778568072352,35.58,81101.51,0.01,-0.23438,0.0002,13.37867]
[1778568077386,35.58,81097.01,0.01,-0.23526,0.0002,13.40565]
[1778568082421,35.58,81100.46,0.01,-0.23457,0.0002,13.38429]
[1778568089800,35.57,81098.49,0.01,-0.23494,0.0002,13.39571]
[1778568095837,35.57,81098.22,0.01,-0.23491,0.0002,13.39045]
[1778568099204,35.57,81097.14,0.01,-0.23512,0.0002,13.39679]
[1778568099286,35.57,81097.14,0.01,-0.23512,0.0002,13.39679]
[1778568100336,35.57,81092.22,0.01,-0.2361,0.0002,13.42659]
[1778568100395,35.57,81089.69,0.01,-0.2366,0.0002,13.4419]
[1778568101491,35.57,81089.69,0.01,-0.2366,0.0002,13.4419]
[1778568106589,35.57,81086.41,0.01,-0.23724,0.0002,13.46153]
[1778568111624,35.57,81083.87,0.01,-0.23775,0.0002,13.47678]
[1778568116648,35.57,81082.82,0.01,-0.23796,0.0002,13.48306]
[1778568121993,35.57,81082.04,0.01,-0.23811,0.0002,13.48775]
[1778568126460,35.57,81076.3,0.01,-0.23926,0.0002,13.52224]
[1778568129879,35.57,81072.6,0.01,-0.24,0.0002,13.54449]
[1778568130957,35.57,81070.36,0.01,-0.24045,0.0002,13.55792]
[1778568131757,35.57,81070.1,0.01,-0.2405,0.0002,13.55946]
[1778568132441,35.57,81070.1,0.01,-0.2405,0.0002,13.55946]
[1778568133212,35.57,81069.45,0.01,-0.24063,0.0002,13.56333]
[1778568138268,35.57,81067.74,0.01,-0.24097,0.0002,13.57343]
[1778568143278,35.57,81069.64,0.01,-0.24058,0.0002,13.56191]
[1778568148324,35.57,81069.65,0.01,-0.24058,0.0002,13.56182]
[1778568153352,35.57,81067.83,0.01,-0.24087,0.0002,13.56604]
[1778568158407,35.57,81070.98,0.01,-0.24024,0.0002,13.54716]
[1778568163481,35.57,81070.38,0.01,-0.24036,0.0002,13.55086]
[1778568168535,35.57,81070.75,0.01,-0.24029,0.0002,13.54874]
[1778568173539,35.57,81070.75,0.01,-0.24029,0.0002,13.54884]
[1778568178594,35.57,81071.4,0.01,-0.24017,0.0002,13.54504]
[1778568183558,35.57,81072.04,0.01,-0.24004,0.0002,13.54133]
[1778568188558,35.57,81071.91,0.01,-0.24009,0.0002,13.54269]
[1778568193575,35.58,81071.84,0.01,-0.24012,0.0002,13.54376]
[1778568198633,35.58,81071.71,0.01,-0.24017,0.0002,13.54518]
[1778568200666,35.58,81076.03,0.01,-0.23931,0.0002,13.51948]
[1778568201256,35.58,81076.03,0.01,-0.23931,0.0002,13.51948]
[1778568201453,35.58,81075.66,0.01,-0.23939,0.0002,13.52183]
[1778568202126,35.58,81075.66,0.01,-0.23939,0.0002,13.52183]
[1778568203131,35.58,81076.73,0.01,-0.23918,0.0002,13.51555]
[1778568208169,35.59,81076.22,0.01,-0.23931,0.0002,13.5194]
[1778568208847,35.59,81075.69,0.01,-0.23942,0.0002,13.52268]
[1778568208953,35.59,81075.69,0.01,-0.23942,0.0002,13.52268]
[1778568211708,35.59,81075.56,0.01,-0.23938,0.0002,13.51711]
[1778568217079,35.59,81075.22,0.01,-0.23946,0.0002,13.51954]
[1778568222400,35.6,81076.06,0.01,-0.23933,0.0002,13.51561]
[1778568226126,35.6,81074.66,0.01,-0.23961,0.0002,13.52391]
[1778568230457,35.59,81066.45,0.01,-0.24125,0.0002,13.57289]
[1778568236155,35.59,81067.12,0.01,-0.24109,0.0002,13.56833]
[1778568242541,35.59,81065.26,0.01,-0.24144,0.0002,13.57869]
[1778568245362,35.59,81063.23,0.01,-0.24185,0.0002,13.5906]
[1778568247858,35.58,81062.83,0.01,-0.24191,0.0002,13.59263]
[1778568253442,35.58,81060.38,0.01,-0.24239,0.0002,13.60678]
[1778568253463,35.58,81059.28,0.01,-0.24261,0.0002,13.6131]
[1778568256425,35.58,81051.91,0.01,-0.24409,0.0002,13.6568]
[1778568258024,35.58,81051.7,0.01,-0.24413,0.0002,13.658]
[1778568258351,35.58,81051.7,0.01,-0.24413,0.0002,13.658]
[1778568258446,35.58,81050.59,0.01,-0.24436,0.0002,13.66455]
[1778568260270,35.58,81053.72,0.01,-0.24372,0.0002,13.64577]
[1778568263131,35.58,81058.35,0.01,-0.24277,0.0002,13.61806]
[1778568269050,35.57,81059.29,0.01,-0.24257,0.0002,13.61203]
[1778568270026,35.57,81063.32,0.01,-0.24175,0.0002,13.58776]
[1778568273126,35.57,81064.15,0.01,-0.24152,0.0002,13.57645]
[1778568274668,35.58,81063.5,0.01,-0.24166,0.0002,13.58047]
[1778568275199,35.58,81063.25,0.01,-0.24172,0.0002,13.5823]
[1778568280918,35.58,81064.67,0.01,-0.24144,0.0002,13.57405]
[1778568286849,35.58,81068.33,0.01,-0.24071,0.0002,13.55227]
[1778568291886,35.58,81070.07,0.01,-0.24036,0.0002,13.54182]
[1778568297457,35.58,81068.32,0.01,-0.24071,0.0002,13.5522]
[1778568302962,35.58,81064.78,0.01,-0.24141,0.0002,13.57311]
[1778568307998,35.58,81060.05,0.01,-0.24236,0.0002,13.6011]
[1778568313032,35.57,81059.04,0.01,-0.24255,0.0002,13.60684]
[1778568318067,35.57,81057.95,0.01,-0.24276,0.0002,13.61307]
[1778568323285,35.57,81057.38,0.01,-0.24287,0.0002,13.61625]
[1778568328354,35.57,81057.12,0.01,-0.24291,0.0002,13.61753]
[1778568334179,35.56,81057.01,0.01,-0.24283,0.0002,13.61047]
[1778568340221,35.56,81056.21,0.01,-0.24296,0.0002,13.61433]
[1778568345257,35.55,81056.68,0.01,-0.24284,0.0002,13.61077]
[1778568350831,35.55,81056.14,0.01,-0.24293,0.0002,13.61341]
[1778568358348,35.54,81054.71,0.01,-0.24318,0.0002,13.62079]
[1778568363383,35.54,81054.98,0.01,-0.24311,0.0002,13.61855]
[1778568365397,35.54,81062.24,0.01,-0.24163,0.0002,13.57495]
[1778568369661,35.54,81068.91,0.01,-0.24028,0.0002,13.53458]
[1778568370532,35.54,81068.91,0.01,-0.24028,0.0002,13.53458]
[1778568370734,35.54,81077.89,0.01,-0.23847,0.0002,13.48044]
[1778568371114,35.54,81077.89,0.01,-0.23847,0.0002,13.48044]
[1778568371439,35.54,81077.89,0.01,-0.23847,0.0002,13.48037]
[1778568372319,35.54,81077.89,0.01,-0.23847,0.0002,13.48037]
[1778568372716,35.54,81085.56,0.01,-0.23693,0.0002,13.43398]
[1778568378713,35.54,81089.11,0.01,-0.23623,0.0002,13.41252]
[1778568382516,35.54,81096.29,0.01,-0.2348,0.0002,13.36894]
[1778568387551,35.54,81098.62,0.01,-0.23434,0.0002,13.35482]
[1778568392588,35.54,81102.89,0.01,-0.23342,0.0002,13.32215]
[1778568393409,35.54,81102.89,0.01,-0.23342,0.0002,13.32215]
[1778568393594,35.54,81101.99,0.01,-0.2336,0.0002,13.32765]
[1778568398629,35.54,81104.3,0.01,-0.23314,0.0002,13.3135]
[1778568403664,35.54,81105.15,0.01,-0.23297,0.0002,13.30821]
[1778568408699,35.54,81108.88,0.01,-0.23223,0.0002,13.28524]
[1778568413735,35.54,81107.51,0.01,-0.23249,0.0002,13.29341]
[1778568418771,35.53,81101.81,0.01,-0.23361,0.0002,13.32785]
[1778568423806,35.53,81096.46,0.01,-0.23466,0.0002,13.36003]
[1778568428842,35.53,81095.08,0.01,-0.23492,0.0002,13.36793]
[1778568433875,35.53,81092.5,0.01,-0.23541,0.0002,13.38316]
[1778568438911,35.52,81091.71,0.01,-0.23555,0.0002,13.38743]
[1778568444987,35.52,81090.41,0.01,-0.2358,0.0002,13.39482]
[1778568452343,35.52,81089.41,0.01,-0.23591,0.0002,13.39367]
[1778568457785,35.52,81089.01,0.01,-0.23598,0.0002,13.39581]
[1778568463115,35.51,81088.4,0.01,-0.23608,0.0002,13.39904]
[1778568468150,35.51,81093.08,0.01,-0.23514,0.0002,13.37035]
[1778568473185,35.51,81095.09,0.01,-0.23474,0.0002,13.35797]
[1778568480234,35.51,81097.37,0.01,-0.23428,0.0002,13.34383]
[1778568485270,35.51,81099.29,0.01,-0.23388,0.0002,13.33171]
[1778568491312,35.51,81100.38,0.01,-0.23365,0.0002,13.32441]
[1778568497355,35.5,81101.27,0.01,-0.23345,0.0002,13.31831]
[1778568502693,35.5,81095.25,0.01,-0.23463,0.0002,13.35441]
[1778568508432,35.49,81094.33,0.01,-0.23478,0.0002,13.35915]
[1778568515480,35.49,81093.03,0.01,-0.23494,0.0002,13.35949]
[1778568520515,35.49,81091.4,0.01,-0.23524,0.0002,13.36877]
[1778568524546,35.48,81097.08,0.01,-0.2341,0.0002,13.33363]
[1778568529580,35.48,81100.09,0.01,-0.23348,0.0002,13.31474]
[1778568533607,35.48,81105.79,0.01,-0.23234,0.0002,13.27946]
[1778568538644,35.48,81110.91,0.01,-0.23132,0.0002,13.24774]
[1778568541665,35.48,81104.04,0.01,-0.23267,0.0002,13.28969]
[1778568544819,35.47,81098.23,0.01,-0.23381,0.0002,13.32483]
[1778568550120,35.47,81098.36,0.01,-0.23376,0.0002,13.32332]
[1778568555761,35.47,81094.6,0.01,-0.23449,0.0002,13.34548]
[1778568560796,35.46,81094.53,0.01,-0.23448,0.0002,13.34524]
[1778568565831,35.46,81089.72,0.01,-0.23542,0.0002,13.37413]
[1778568571873,35.46,81088.41,0.01,-0.2356,0.0002,13.37492]
[1778568577914,35.46,81088.28,0.01,-0.23561,0.0002,13.3753]
[1778568583253,35.45,81087.76,0.01,-0.2357,0.0002,13.37806]
[1778568588992,35.45,81084.97,0.01,-0.23625,0.0002,13.39477]
[1778568594030,35.45,81082.85,0.01,-0.23666,0.0002,13.40726]
[1778568599195,35.45,81082.72,0.01,-0.23668,0.0002,13.40774]
[1778568605659,35.45,81077.77,0.01,-0.23765,0.0002,13.43728]
[1778568610804,35.44,81077.83,0.01,-0.23763,0.0002,13.43665]
[1778568611581,35.44,81065.78,0.01,-0.24005,0.0002,13.50931]
[1778568612865,35.44,81065.78,0.01,-0.24005,0.0002,13.50931]
[1778568612917,35.44,81065.78,0.01,-0.24005,0.0002,13.50931]
[1778568614014,35.44,81060.13,0.01,-0.24119,0.0002,13.54321]
[1778568620034,35.44,81057.77,0.01,-0.24166,0.0002,13.55698]
[1778568620475,35.44,81057.77,0.01,-0.24166,0.0002,13.55698]
[1778568620484,35.44,81057.77,0.01,-0.24166,0.0002,13.55698]
[1778568623527,35.44,81064.62,0.01,-0.24027,0.0002,13.51572]
[1778568623695,35.44,81064.65,0.01,-0.24026,0.0002,13.51555]
[1778568628853,35.44,81065.54,0.01,-0.24008,0.0002,13.51023]
[1778568634274,35.44,81059.37,0.01,-0.24126,0.0002,13.54079]
[1778568634375,35.44,81058.43,0.01,-0.24145,0.0002,13.54642]
[1778568640209,35.44,81057.33,0.01,-0.24167,0.0002,13.55296]
[1778568640811,35.44,81057.33,0.01,-0.24167,0.0002,13.55296]
[1778568640866,35.44,81057.33,0.01,-0.24167,0.0002,13.55296]
[1778568640934,35.44,81055.84,0.01,-0.24198,0.0002,13.5619]
[1778568642206,35.44,81055.84,0.01,-0.24198,0.0002,13.56206]
[1778568643809,35.44,81055.59,0.01,-0.24204,0.0002,13.56373]
[1778568645328,35.44,81053.66,0.01,-0.24244,0.0002,13.57563]
[1778568646046,35.44,81053.61,0.01,-0.24246,0.0002,13.5761]
[1778568647116,35.45,81053.32,0.01,-0.24252,0.0002,13.578]
[1778568652176,35.45,81050.07,0.01,-0.2432,0.0002,13.59805]
[1778568653478,35.45,81049.59,0.01,-0.24331,0.0002,13.6012]
[1778568654765,35.45,81045.05,0.01,-0.24424,0.0002,13.62845]
[1778568655952,35.45,81045.73,0.01,-0.2441,0.0002,13.6245]
[1778568658618,35.45,81044.9,0.01,-0.24428,0.0002,13.62977]
[1778568658700,35.45,81044.66,0.01,-0.24433,0.0002,13.6313]
[1778568663838,35.46,81044.76,0.01,-0.24433,0.0002,13.63121]
[1778568664161,35.46,81044.76,0.01,-0.24433,0.0002,13.63121]
[1778568664442,35.46,81044.76,0.01,-0.24433,0.0002,13.63121]
[1778568664970,35.46,81034.75,0.01,-0.24638,0.0002,13.69083]
[1778568665209,35.46,81034.75,0.01,-0.24638,0.0002,13.69083]
[1778568665625,35.46,81034.75,0.01,-0.24638,0.0002,13.69083]
[1778568665798,35.46,81034.75,0.01,-0.24638,0.0002,13.69083]
[1778568665899,35.46,81024.27,0.01,-0.24853,0.00021,13.75294]
[1778568666450,35.46,81024.27,0.01,-0.24853,0.00021,13.75294]
[1778568666460,35.46,81024.27,0.01,-0.24853,0.00021,13.75294]
[1778568666774,35.46,81021.63,0.01,-0.24908,0.00021,13.7685]
[1778568667074,35.46,81021.63,0.01,-0.24908,0.00021,13.7685]
[1778568667560,35.46,81021.63,0.01,-0.24908,0.00021,13.7685]
[1778568668297,35.46,81021.63,0.01,-0.24908,0.00021,13.7685]
[1778568668478,35.46,81021.63,0.01,-0.24908,0.00021,13.7685]
[1778568668646,35.46,81021.63,0.01,-0.24908,0.00021,13.7685]
[1778568668971,35.46,81022.97,0.01,-0.24882,0.00021,13.76102]
[1778568670818,35.48,81015.4,0.01,-0.25048,0.00021,13.80847]
[1778568676623,35.49,81016.83,0.01,-0.25024,0.00021,13.80165]
[1778568681807,35.49,81015.55,0.01,-0.25052,0.00021,13.80983]
[1778568681977,35.49,81015.18,0.01,-0.2506,0.00021,13.81202]
[1778568683897,35.49,81006.02,0.01,-0.2525,0.00021,13.86571]
[1778568689381,35.5,81002.94,0.01,-0.25316,0.00021,13.8842]
[1778568690990,35.5,81002.94,0.01,-0.25316,0.00021,13.8843]
[1778568691039,35.5,81004.06,0.01,-0.25286,0.00021,13.8713]
[1778568696063,35.5,81008.16,0.01,-0.25202,0.00021,13.84762]
[1778568699250,35.5,81006.18,0.01,-0.25244,0.00021,13.85931]
[1778568699975,35.5,81005.57,0.01,-0.25257,0.00021,13.86291]
[1778568703793,35.5,81003.76,0.01,-0.25294,0.00021,13.87348]
[1778568703851,35.5,81004.39,0.01,-0.25281,0.00021,13.86982]
[1778568704225,35.5,81004.39,0.01,-0.25281,0.00021,13.86982]
[1778568704258,35.5,81004.39,0.01,-0.25281,0.00021,13.86982]
[1778568705016,35.5,81004.39,0.01,-0.25281,0.00021,13.86982]
[1778568705050,35.5,81006.03,0.01,-0.25247,0.00021,13.86027]
[1778568710184,35.5,81007.92,0.01,-0.25209,0.00021,13.8496]
[1778568712733,35.5,81007.95,0.01,-0.25209,0.00021,13.84955]
[1778568712831,35.5,81007.95,0.01,-0.25209,0.00021,13.84955]
[1778568712908,35.5,81009.2,0.01,-0.25184,0.00021,13.84262]
[1778568715866,35.51,81009.92,0.01,-0.2517,0.00021,13.83866]
[1778568715901,35.51,81014.61,0.01,-0.25074,0.00021,13.81137]
[1778568717075,35.51,81014.61,0.01,-0.25074,0.00021,13.81137]
[1778568717913,35.51,81012.12,0.01,-0.25126,0.00021,13.82621]
[1778568723954,35.51,81014.78,0.01,-0.25074,0.00021,13.81149]
[1778568725056,35.51,81014.78,0.01,-0.25074,0.00021,13.81149]
[1778568730613,35.52,81016.43,0.01,-0.25043,0.00021,13.80273]
[1778568732136,35.52,81017.22,0.01,-0.25028,0.00021,13.79838]
[1778568733017,35.52,81017.86,0.01,-0.25015,0.00021,13.79477]
[1778568734044,35.52,81017.86,0.01,-0.25015,0.00021,13.79477]
[1778568735034,35.52,81022.2,0.01,-0.24927,0.00021,13.76962]
[1778568740065,35.52,81022.84,0.01,-0.24915,0.00021,13.76621]
[1778568740458,35.52,81022.84,0.01,-0.24915,0.00021,13.76621]
[1778568740951,35.52,81022.84,0.01,-0.24915,0.00021,13.76621]
[1778568743042,35.53,81024.08,0.01,-0.2489,0.00021,13.75907]
[1778568743415,35.53,81024.08,0.01,-0.2489,0.00021,13.75907]
[1778568745101,35.53,81030.42,0.01,-0.2476,0.00021,13.72195]
[1778568750137,35.53,81025.15,0.01,-0.2487,0.00021,13.75354]
[1778568751004,35.53,81025.15,0.01,-0.2487,0.00021,13.75354]
[1778568751065,35.53,81024.29,0.01,-0.24881,0.00021,13.75208]
[1778568756129,35.53,81018.98,0.01,-0.24992,0.00021,13.78362]
[1778568756911,35.53,81018.98,0.01,-0.24992,0.00021,13.78362]
[1778568757012,35.53,81017.92,0.01,-0.25014,0.00021,13.78988]
[1778568757358,35.53,81017.92,0.01,-0.25014,0.00021,13.78988]
[1778568757654,35.53,81017.92,0.01,-0.25014,0.00021,13.78988]
[1778568757909,35.53,81018.35,0.01,-0.25006,0.00021,13.78751]
[1778568759193,35.53,81013.62,0.01,-0.25103,0.00021,13.81519]
[1778568764667,35.54,81009.45,0.01,-0.25191,0.00021,13.84007]
[1778568766446,35.54,81009.16,0.01,-0.25198,0.00021,13.84194]
[1778568767826,35.54,81010.9,0.01,-0.25162,0.00021,13.83197]
[1778568771335,35.54,81016.76,0.01,-0.25042,0.00021,13.79787]
[1778568771386,35.54,81016.28,0.01,-0.25052,0.00021,13.80071]
[1778568777325,35.54,81016.92,0.01,-0.25039,0.00021,13.79717]
[1778568782360,35.54,81019.92,0.01,-0.24978,0.00021,13.77984]
[1778568787395,35.54,81019.71,0.01,-0.24984,0.00021,13.78137]
[1778568791504,35.55,81022.6,0.01,-0.24925,0.00021,13.76462]
[1778568791545,35.55,81022.6,0.01,-0.24925,0.00021,13.76462]
[1778568791674,35.55,81030.27,0.01,-0.24768,0.00021,13.71957]
[1778568792899,35.55,81030.27,0.01,-0.24768,0.00021,13.71957]
[1778568793050,35.55,81030.27,0.01,-0.24768,0.00021,13.71957]
[1778568793080,35.55,81030.27,0.01,-0.24768,0.00021,13.71957]
[1778568793168,35.55,81036.11,0.01,-0.24649,0.0002,13.68531]
[1778568794937,35.55,81026.32,0.01,-0.24851,0.00021,13.74337]
[1778568795447,35.55,81026.32,0.01,-0.24851,0.00021,13.74337]
[1778568796034,35.55,81026.32,0.01,-0.24851,0.00021,13.74337]
[1778568796038,35.55,81022.75,0.01,-0.24924,0.00021,13.76446]
[1778568800654,35.55,81022.75,0.01,-0.24925,0.00021,13.7647]
[1778568806956,35.55,81022.78,0.01,-0.24926,0.00021,13.76501]
[1778568812085,35.56,81022.48,0.01,-0.24934,0.00021,13.76715]
[1778568817610,35.56,81026.23,0.01,-0.24851,0.00021,13.73902]
[1778568821260,35.56,81026.44,0.01,-0.24848,0.00021,13.73808]
[1778568821638,35.56,81026.58,0.01,-0.24846,0.00021,13.73736]
[1778568826672,35.56,81027.39,0.01,-0.24831,0.00021,13.73311]
[1778568831707,35.57,81024.96,0.01,-0.24883,0.00021,13.74802]
[1778568836742,35.57,81020.51,0.01,-0.24976,0.00021,13.77457]
[1778568841780,35.57,81021.41,0.01,-0.24958,0.00021,13.76965]
[1778568846897,35.57,81021.4,0.01,-0.2496,0.00021,13.77001]
[1778568846921,35.57,81020.73,0.01,-0.24974,0.00021,13.77402]
[1778568847458,35.57,81020.73,0.01,-0.24974,0.00021,13.77402]
[1778568847483,35.57,81020.73,0.01,-0.24974,0.00021,13.77402]
[1778568848773,35.58,81020.73,0.01,-0.24974,0.00021,13.7741]
[1778568848789,35.58,81020.73,0.01,-0.24974,0.00021,13.7741]
[1778568855185,35.58,81020.59,0.01,-0.24979,0.00021,13.77548]
[1778568858970,35.58,81020.23,0.01,-0.24987,0.00021,13.77785]
[1778568858990,35.58,81020.23,0.01,-0.24987,0.00021,13.77785]
[1778568862611,35.58,81019.06,0.01,-0.25012,0.00021,13.78506]
[1778568862621,35.58,81019.06,0.01,-0.25012,0.00021,13.78506]
[1778568863998,35.58,81018.63,0.01,-0.25022,0.00021,13.78767]
[1778568864026,35.58,81018.63,0.01,-0.25022,0.00021,13.78767]
[1778568865273,35.58,81019.22,0.01,-0.2501,0.00021,13.78439]
[1778568865309,35.58,81019.22,0.01,-0.2501,0.00021,13.78439]
[1778568866521,35.58,81019.22,0.01,-0.2501,0.00021,13.78449]
[1778568866538,35.58,81019.22,0.01,-0.2501,0.00021,13.78449]
[1778568871417,35.59,81020.25,0.01,-0.24991,0.00021,13.77894]
[1778568871453,35.59,81020.25,0.01,-0.24991,0.00021,13.77894]
[1778568871473,35.59,81020.25,0.01,-0.24991,0.00021,13.77894]
[1778568871915,35.59,81020.25,0.01,-0.24991,0.00021,13.77894]
[1778568872016,35.59,81018.81,0.01,-0.25014,0.00021,13.78088]
[1778568873189,35.59,81018.81,0.01,-0.25014,0.00021,13.78088]
[1778568878585,35.59,81016.58,0.01,-0.25062,0.00021,13.79452]
[1778568880015,35.59,81013.72,0.01,-0.25121,0.00021,13.81133]
[1778568880116,35.59,81010.22,0.01,-0.25194,0.00021,13.83185]
[1778568882372,35.59,81010.24,0.01,-0.25194,0.00021,13.83193]
[1778568882401,35.59,81010.24,0.01,-0.25194,0.00021,13.83193]
[1778568885211,35.59,81010.24,0.01,-0.25194,0.00021,13.83193]
[1778568885235,35.59,81010.24,0.01,-0.25194,0.00021,13.83193]
[1778568885081,35.6,81010.77,0.01,-0.25184,0.00021,13.82909]
[1778568886093,35.6,81011.25,0.01,-0.25177,0.00021,13.82713]
[1778568891129,35.6,81011.8,0.01,-0.25167,0.00021,13.82436]
[1778568895157,35.6,81012.03,0.01,-0.25164,0.00021,13.82336]
[1778568896252,35.6,81012.03,0.01,-0.25164,0.00021,13.82336]
[1778568896267,35.61,81012.66,0.01,-0.25151,0.00021,13.81977]
[1778568897227,35.61,81012.66,0.01,-0.25151,0.00021,13.81977]
[1778568898177,35.61,81008.81,0.01,-0.25231,0.00021,13.84234]
[1778568899051,35.61,81008.81,0.01,-0.25231,0.00021,13.84234]
[1778568899096,35.61,81008.81,0.01,-0.25231,0.00021,13.84234]
[1778568901261,35.61,81000.04,0.01,-0.25414,0.00021,13.89335]
[1778568901996,35.61,81000.04,0.01,-0.25414,0.00021,13.89335]
[1778568902205,35.61,81000.64,0.01,-0.25402,0.00021,13.89007]
[1778568902776,35.61,81000.64,0.01,-0.25402,0.00021,13.89007]
[1778568903214,35.61,80996.89,0.01,-0.2548,0.00021,13.91191]
[1778568903587,35.61,80996.89,0.01,-0.2548,0.00021,13.91191]
[1778568904218,35.61,80996.82,0.01,-0.25482,0.00021,13.91247]
[1778568910266,35.62,80999.93,0.01,-0.25421,0.00021,13.89536]
[1778568910418,35.62,80999.93,0.01,-0.25421,0.00021,13.89536]
[1778568910731,35.62,81001.17,0.01,-0.25395,0.00021,13.88819]
[1778568916312,35.62,81003.68,0.01,-0.25346,0.00021,13.87454]
[1778568920666,35.62,81004.06,0.01,-0.2534,0.00021,13.87278]
[1778568920766,35.62,81004.69,0.01,-0.25327,0.00021,13.86927]
[1778568926381,35.63,81006.06,0.01,-0.25302,0.00021,13.86216]
[1778568931416,35.63,81009.72,0.01,-0.25221,0.00021,13.83507]
[1778568936030,35.64,81008.95,0.01,-0.25239,0.00021,13.84015]
[1778568936131,35.64,81009.13,0.01,-0.25236,0.00021,13.83926]
[1778568938557,35.64,81009.16,0.01,-0.25236,0.00021,13.83924]
[1778568939059,35.64,81009.16,0.01,-0.25236,0.00021,13.83924]
[1778568939855,35.64,81010.02,0.01,-0.25219,0.00021,13.83454]
[1778568939956,35.64,81010.03,0.01,-0.2522,0.00021,13.83464]
[1778568945815,35.65,81011.07,0.01,-0.25201,0.00021,13.8295]
[1778568949810,35.65,81010.89,0.01,-0.25206,0.00021,13.83084]
[1778568949912,35.65,81011.5,0.01,-0.25195,0.00021,13.82759]
[1778568950417,35.65,81011.5,0.01,-0.25195,0.00021,13.82759]
[1778568951015,35.65,81012.02,0.01,-0.25184,0.00021,13.82471]
[1778568954898,35.65,81012.28,0.01,-0.2518,0.00021,13.82349]
[1778568954927,35.65,81012.23,0.01,-0.25182,0.00021,13.82407]
[1778568960619,35.66,81013.84,0.01,-0.25151,0.00021,13.81542]
[1778568965955,35.66,81010.84,0.01,-0.25215,0.00021,13.83329]
[1778568966930,35.66,81010.84,0.01,-0.25215,0.00021,13.83329]
[1778568967269,35.66,81008.3,0.01,-0.25267,0.00021,13.84808]
[1778568967404,35.66,81008.3,0.01,-0.25267,0.00021,13.84808]
[1778568967413,35.66,81008.3,0.01,-0.25267,0.00021,13.84808]
[1778568967669,35.66,81008.3,0.01,-0.25267,0.00021,13.84808]
[1778568969367,35.66,81008.3,0.01,-0.25267,0.00021,13.84808]
[1778568969384,35.66,81006.74,0.01,-0.253,0.00021,13.8572]
[1778568972074,35.66,81005.15,0.01,-0.25333,0.00021,13.86649]
[1778568974331,35.66,81003.37,0.01,-0.2537,0.00021,13.87692]
[1778568974025,35.66,80990.48,0.01,-0.25639,0.00021,13.95137]
[1778568974717,35.66,80990.48,0.01,-0.25639,0.00021,13.95137]
[1778568979970,35.67,80990.64,0.01,-0.25638,0.00021,13.95108]
[1778568982658,35.67,80991.72,0.01,-0.25616,0.00021,13.94518]
[1778568982774,35.67,80991.23,0.01,-0.25627,0.00021,13.94815]
[1778568984127,35.67,81000.61,0.01,-0.25433,0.00021,13.89451]
[1778568989155,35.68,81002.78,0.01,-0.25391,0.00021,13.88271]
[1778568994858,35.68,81004.82,0.01,-0.25343,0.00021,13.86468]
[1778568999893,35.68,81005.66,0.01,-0.25326,0.00021,13.85987]
[1778569004968,35.68,81006.48,0.01,-0.25309,0.00021,13.85514]
[1778569010005,35.68,81007.49,0.01,-0.25289,0.00021,13.84966]
[1778569012581,35.68,81006.89,0.01,-0.25302,0.00021,13.85331]
[1778569013024,35.68,81007.03,0.01,-0.253,0.00021,13.85259]
[1778569018059,35.69,81005.92,0.01,-0.25324,0.00021,13.8594]
[1778569019882,35.69,81005.8,0.01,-0.25327,0.00021,13.86017]
[1778569020394,35.69,81005.8,0.01,-0.25327,0.00021,13.86017]
[1778569020074,35.69,81004.92,0.01,-0.25345,0.00021,13.86533]
[1778569021080,35.69,81004.84,0.01,-0.25347,0.00021,13.86587]
[1778569021860,35.69,81004.84,0.01,-0.25347,0.00021,13.86587]
[1778569022088,35.69,81003.94,0.01,-0.25366,0.00021,13.87114]
[1778569025375,35.69,81001.88,0.01,-0.25409,0.00021,13.88316]
[1778569026110,35.69,80997.21,0.01,-0.25507,0.00021,13.91022]
[1778569026210,35.69,80996.56,0.01,-0.25521,0.00021,13.9141]
[1778569031006,35.69,80995.76,0.01,-0.25539,0.00021,13.91917]
[1778569031157,35.69,80995.85,0.01,-0.25537,0.00021,13.91877]
[1778569036185,35.7,80993.35,0.01,-0.25591,0.00021,13.93373]
[1778569043234,35.7,80991.0,0.01,-0.25641,0.00021,13.94729]
[1778569044852,35.7,80989.48,0.01,-0.25672,0.00021,13.95601]
[1778569046361,35.7,80989.61,0.01,-0.2567,0.00021,13.95528]
[1778569046407,35.7,80987.65,0.01,-0.25711,0.00021,13.96651]
[1778569050283,35.7,80981.89,0.01,-0.25832,0.00021,13.99974]
[1778569056327,35.7,80979.34,0.01,-0.2588,0.00021,14.00809]
[1778569057149,35.7,80979.34,0.01,-0.2588,0.00021,14.00809]
[1778569057337,35.7,80981.48,0.01,-0.25836,0.00021,13.99597]
[1778569058345,35.7,80981.48,0.01,-0.25836,0.00021,13.99597]
[1778569058355,35.7,80981.48,0.01,-0.25836,0.00021,13.99597]
[1778569063377,35.71,80981.16,0.01,-0.25844,0.00021,13.99822]
[1778569066487,35.71,80986.66,0.01,-0.25729,0.00021,13.96696]
[1778569068956,35.71,80987.3,0.01,-0.25716,0.00021,13.96345]
[1778569074451,35.71,80988.99,0.01,-0.25683,0.00021,13.95424]
[1778569080412,35.71,80989.29,0.01,-0.25677,0.00021,13.95261]
[1778569089232,35.71,80993.3,0.01,-0.25595,0.00021,13.92998]
[1778569095600,35.72,80993.31,0.01,-0.25596,0.00021,13.93037]
[1778569100635,35.72,80993.35,0.01,-0.25596,0.00021,13.93037]
[1778569103410,35.72,80992.9,0.01,-0.25606,0.00021,13.933]
[1778569103511,35.72,80993.34,0.01,-0.25597,0.00021,13.93056]
[1778569105992,35.72,80994.42,0.01,-0.25575,0.00021,13.92446]
[1778569106040,35.72,80994.82,0.01,-0.25566,0.00021,13.92221]
[1778569111712,35.72,80995.23,0.01,-0.25553,0.00021,13.91378]
[1778569112566,35.72,80995.23,0.01,-0.25553,0.00021,13.91378]
[1778569112569,35.72,80995.23,0.01,-0.25553,0.00021,13.91378]
[1778569112659,35.72,80996.12,0.01,-0.25534,0.00021,13.90873]
[1778569113980,35.72,80996.12,0.01,-0.25534,0.00021,13.90873]
[1778569119188,35.72,80995.76,0.01,-0.25542,0.00021,13.91071]
[1778569125810,35.72,80997.92,0.01,-0.25496,0.00021,13.8981]
[1778569130833,35.72,81000.64,0.01,-0.25439,0.00021,13.88232]
[1778569130994,35.72,81000.64,0.01,-0.25439,0.00021,13.88232]
[1778569132396,35.72,81010.02,0.01,-0.25245,0.00021,13.82811]
[1778569132875,35.72,81010.02,0.01,-0.25245,0.00021,13.82811]
[1778569132887,35.72,81010.02,0.01,-0.25245,0.00021,13.82811]
[1778569135282,35.72,81011.74,0.01,-0.2521,0.00021,13.81818]
[1778569137119,35.72,81008.04,0.01,-0.25286,0.00021,13.83969]
[1778569137318,35.72,81008.04,0.01,-0.25286,0.00021,13.83969]
[1778569137351,35.72,81008.04,0.01,-0.25286,0.00021,13.83969]
[1778569138852,35.72,81008.57,0.01,-0.25276,0.00021,13.83668]
[1778569138887,35.72,81008.57,0.01,-0.25276,0.00021,13.83668]
[1778569144949,35.72,81007.92,0.01,-0.25289,0.00021,13.84056]
[1778569150475,35.72,81009.88,0.01,-0.25249,0.00021,13.82928]
[1778569156529,35.72,81012.58,0.01,-0.25194,0.00021,13.81377]
[1778569157523,35.72,81012.69,0.01,-0.25192,0.00021,13.81316]
[1778569158041,35.72,81009.79,0.01,-0.25252,0.00021,13.82998]
[1778569159931,35.72,81004.45,0.01,-0.25362,0.00021,13.86084]
[1778569160056,35.72,81004.97,0.01,-0.25351,0.00021,13.85783]
[1778569161133,35.72,81004.97,0.01,-0.25351,0.00021,13.85783]
[1778569161220,35.72,81004.97,0.01,-0.25351,0.00021,13.85783]
[1778569161502,35.72,80999.09,0.01,-0.25473,0.00021,13.89158]
[1778569167365,35.73,80993.47,0.01,-0.25591,0.00021,13.9244]
[1778569173096,35.73,80990.81,0.01,-0.2564,0.00021,13.93316]
[1778569178252,35.73,80989.9,0.01,-0.25659,0.00021,13.9385]
[1778569179893,35.73,80989.61,0.01,-0.25666,0.00021,13.94024]
[1778569185203,35.73,80989.3,0.01,-0.25673,0.00021,13.94225]
[1778569192451,35.73,80988.15,0.01,-0.25698,0.00021,13.94921]
[1778569194109,35.73,80987.17,0.01,-0.2572,0.00021,13.95507]
[1778569194202,35.73,80986.7,0.01,-0.2573,0.00021,13.95787]
[1778569196230,35.73,80986.7,0.01,-0.2573,0.00021,13.95787]
[1778569196256,35.73,80986.73,0.01,-0.2573,0.00021,13.95781]
[1778569200696,35.74,80983.1,0.01,-0.25806,0.00021,13.97875]
[1778569201614,35.74,80982.66,0.01,-0.25816,0.00021,13.9813]
[1778569201931,35.74,80982.66,0.01,-0.25816,0.00021,13.9813]
[1778569202561,35.74,80975.88,0.01,-0.25958,0.00021,14.01998]
[1778569203083,35.74,80975.88,0.01,-0.25958,0.00021,14.01998]
[1778569203097,35.74,80975.88,0.01,-0.25958,0.00021,14.01998]
[1778569203357,35.74,80975.88,0.01,-0.25959,0.00021,14.02008]
[1778569204333,35.74,80975.88,0.01,-0.25959,0.00021,14.02008]
[1778569204414,35.74,80976.49,0.01,-0.25946,0.00021,14.01662]
[1778569206830,35.74,80978.25,0.01,-0.25909,0.00021,14.00664]
[1778569207129,35.74,80978.25,0.01,-0.25909,0.00021,14.00666]
[1778569210427,35.78,80971.0,0.01,-0.26082,0.00021,14.05368]
[1778569215441,35.79,80968.05,0.01,-0.26153,0.00021,14.07276]
[1778569220477,35.8,80969.56,0.01,-0.26124,0.00021,14.06497]
[1778569222490,35.8,80978.17,0.01,-0.25945,0.00021,14.01665]
[1778569226518,35.84,80972.37,0.01,-0.26088,0.00021,14.05558]
[1778569231555,35.84,80970.6,0.01,-0.26122,0.00021,14.05979]
[1778569237254,35.87,80971.23,0.01,-0.26126,0.00021,14.06121]
[1778569242630,35.9,80971.6,0.01,-0.26132,0.00021,14.06292]
[1778569247920,35.9,80970.69,0.01,-0.26154,0.00021,14.06875]
[1778569250953,35.91,80970.22,0.01,-0.26165,0.00021,14.07182]
[1778569251054,35.91,80968.58,0.01,-0.262,0.00021,14.08101]
[1778569252895,35.91,80968.58,0.01,-0.262,0.00021,14.08115]
[1778569252914,35.91,80969.45,0.01,-0.26187,0.00021,14.0775]
[1778569256938,35.93,80969.66,0.01,-0.26191,0.00021,14.07882]
[1778569256959,35.94,80968.71,0.01,-0.26215,0.00021,14.08528]
[1778569258851,35.95,80968.71,0.01,-0.26219,0.00021,14.08634]
[1778569259326,35.96,80968.07,0.01,-0.2624,0.00021,14.09197]
[1778569264711,35.98,80966.43,0.01,-0.26288,0.00021,14.10483]
[1778569270573,36.0,80964.63,0.01,-0.26336,0.00021,14.11783]
[1778569275619,36.0,80964.02,0.01,-0.2635,0.00021,14.12155]
[1778569281905,36.02,80963.0,0.01,-0.26381,0.00021,14.12982]
[1778569286939,36.02,80964.0,0.01,-0.26361,0.00021,14.12453]
[1778569292546,36.02,80964.05,0.01,-0.26361,0.00021,14.12446]
[1778569295175,36.03,80969.72,0.01,-0.26236,0.00021,14.0865]
[1778569300547,36.03,80968.83,0.01,-0.26256,0.00021,14.09186]
[1778569307432,36.04,80967.66,0.01,-0.26287,0.00021,14.10004]
[1778569314771,36.05,80965.78,0.01,-0.26334,0.00021,14.11266]
[1778569319127,36.06,80966.3,0.01,-0.26324,0.00021,14.11012]
[1778569319701,36.06,80967.49,0.01,-0.263,0.00021,14.10355]
[1778569320643,36.06,80967.49,0.01,-0.263,0.00021,14.10355]
[1778569321665,36.06,80965.05,0.01,-0.26351,0.00021,14.11724]
[1778569322837,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569322927,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569322975,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569322984,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569323008,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569323140,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569323229,36.06,80962.56,0.01,-0.26404,0.00021,14.1311]
[1778569323367,36.06,80943.1,0.01,-0.26814,0.00021,14.23837]
[1778569325255,36.06,80941.2,0.01,-0.26854,0.00021,14.24883]
[1778569325998,36.06,80941.2,0.01,-0.26854,0.00021,14.24883]
[1778569326637,36.06,80942.43,0.01,-0.26828,0.00021,14.24217]
[1778569328027,36.06,80946.07,0.01,-0.26752,0.00021,14.2223]
[1778569329938,36.07,80951.49,0.01,-0.26641,0.00021,14.19354]
[1778569330058,36.07,80951.49,0.01,-0.26641,0.00021,14.19354]
[1778569330566,36.07,80952.21,0.01,-0.26627,0.00021,14.18993]
[1778569335853,36.07,80948.13,0.01,-0.26716,0.00021,14.21323]
[1778569340941,36.07,80949.09,0.01,-0.26696,0.00021,14.20797]
[1778569342094,36.07,80950.06,0.01,-0.26676,0.00021,14.20265]
[1778569342326,36.07,80953.21,0.01,-0.2661,0.00021,14.18547]
[1778569345222,36.08,80952.37,0.01,-0.26628,0.00021,14.19016]
[1778569345681,36.08,80952.37,0.01,-0.26628,0.00021,14.19016]
[1778569345348,36.08,80952.01,0.01,-0.26636,0.00021,14.19216]
[1778569346355,36.08,80951.32,0.01,-0.2665,0.00021,14.19599]
[1778569351389,36.08,80944.55,0.01,-0.26787,0.00021,14.2267]
[1778569353220,36.08,80943.2,0.01,-0.26815,0.00021,14.23408]
[1778569353640,36.08,80938.66,0.01,-0.26911,0.00021,14.25888]
[1778569354334,36.08,80938.66,0.01,-0.26911,0.00021,14.25888]
[1778569354685,36.08,80938.38,0.01,-0.26917,0.00021,14.26039]
[1778569354836,36.08,80938.38,0.01,-0.26917,0.00021,14.26039]
[1778569355752,36.08,80922.84,0.01,-0.27247,0.00021,14.34471]
[1778569357171,36.08,80922.84,0.01,-0.27248,0.00021,14.34479]
[1778569357404,36.08,80922.84,0.01,-0.27248,0.00021,14.34479]
[1778569357805,36.08,80924.63,0.01,-0.27209,0.00021,14.33509]
[1778569357897,36.08,80924.63,0.01,-0.27209,0.00021,14.33509]
[1778569357906,36.08,80924.63,0.01,-0.27209,0.00021,14.33509]
[1778569357907,36.08,80924.63,0.01,-0.27209,0.00021,14.33509]
[1778569358386,36.08,80924.63,0.01,-0.27209,0.00021,14.33509]
[1778569358417,36.08,80924.63,0.01,-0.27209,0.00021,14.33509]
[1778569358732,36.08,80920.0,0.01,-0.27308,0.00021,14.36008]
[1778569362715,36.08,80922.22,0.01,-0.27261,0.00021,14.34815]
[1778569362729,36.08,80924.72,0.01,-0.27209,0.00021,14.33492]
[1778569363693,36.08,80908.04,0.01,-0.27565,0.00021,14.42453]
[1778569364773,36.08,80908.04,0.01,-0.27566,0.00021,14.42464]
[1778569365446,36.08,80908.04,0.01,-0.27566,0.00021,14.42464]
[1778569365511,36.08,80912.05,0.01,-0.2748,0.00021,14.40322]
[1778569365776,36.08,80912.05,0.01,-0.2748,0.00021,14.40322]
[1778569366291,36.08,80912.05,0.01,-0.2748,0.00021,14.40322]
[1778569366737,36.08,80902.03,0.01,-0.27695,0.00021,14.45671]
[1778569367256,36.08,80902.03,0.01,-0.27695,0.00021,14.45671]
[1778569367559,36.08,80902.03,0.01,-0.27695,0.00021,14.45671]
[1778569367660,36.08,80887.64,0.01,-0.28005,0.00022,14.53281]
[1778569367896,36.08,80887.64,0.01,-0.28005,0.00022,14.53281]
[1778569367949,36.08,80887.64,0.01,-0.28005,0.00022,14.53281]
[1778569368274,36.08,80887.64,0.01,-0.28005,0.00022,14.53281]
[1778569368288,36.08,80887.64,0.01,-0.28005,0.00022,14.53281]
[1778569368582,36.08,80887.64,0.01,-0.28005,0.00022,14.53281]
[1778569368717,36.08,80884.67,0.01,-0.2807,0.00022,14.54846]
[1778569371095,36.08,80884.86,0.01,-0.28063,0.00022,14.5469]
[1778569371743,36.07,80885.77,0.01,-0.28043,0.00022,14.54195]
[1778569376100,36.07,80888.58,0.01,-0.2798,0.00022,14.52667]
[1778569376106,36.07,80888.58,0.01,-0.2798,0.00022,14.52667]
[1778569378638,36.07,80889.41,0.01,-0.27961,0.00022,14.52199]
[1778569378662,36.07,80889.41,0.01,-0.27961,0.00022,14.52199]
[1778569378674,36.07,80891.03,0.01,-0.27925,0.00022,14.51329]
[1778569379732,36.07,80891.03,0.01,-0.27925,0.00022,14.51329]
[1778569380638,36.07,80893.05,0.01,-0.27881,0.00022,14.50241]
[1778569385672,36.07,80889.49,0.01,-0.27959,0.00022,14.52135]
[1778569390679,36.07,80887.88,0.01,-0.27994,0.00022,14.53008]
[1778569393914,36.07,80893.54,0.01,-0.27873,0.00022,14.5005]
[1778569397224,36.07,80894.46,0.01,-0.27855,0.00022,14.49599]
[1778569397760,36.07,80894.34,0.01,-0.27857,0.00022,14.49663]
[1778569397846,36.07,80894.34,0.01,-0.27857,0.00022,14.49663]
[1778569398183,36.07,80894.34,0.01,-0.27857,0.00022,14.49663]
[1778569400569,36.07,80895.38,0.01,-0.27835,0.00022,14.49116]
[1778569400778,36.07,80896.97,0.01,-0.27801,0.00022,14.48277]
[1778569403469,36.07,80897.52,0.01,-0.27789,0.00022,14.47989]
[1778569403799,36.07,80898.36,0.01,-0.27771,0.00022,14.47546]
[1778569404545,36.07,80898.36,0.01,-0.27771,0.00022,14.47546]
[1778569404806,36.07,80906.68,0.01,-0.27592,0.00021,14.43105]
[1778569406820,36.07,80912.46,0.01,-0.27468,0.00021,14.40016]
[1778569407040,36.07,80912.46,0.01,-0.27468,0.00021,14.40016]
[1778569407827,36.07,80912.02,0.01,-0.27477,0.00021,14.40252]
[1778569411855,36.07,80917.78,0.01,-0.27348,0.00021,14.36518]
[1778569415029,36.07,80919.49,0.01,-0.27311,0.00021,14.35602]
[1778569415835,36.08,80922.62,0.01,-0.27246,0.00021,14.33962]
[1778569420878,36.1,80927.06,0.01,-0.27164,0.00021,14.31874]
[1778569422838,36.1,80926.95,0.01,-0.27168,0.00021,14.31994]
[1778569422852,36.1,80929.48,0.01,-0.27115,0.00021,14.30625]
[1778569423801,36.1,80928.46,0.01,-0.27136,0.00021,14.31177]
[1778569424768,36.1,80928.46,0.01,-0.27136,0.00021,14.31177]
[1778569424314,36.1,80912.48,0.01,-0.27477,0.00021,14.39775]
[1778569425212,36.1,80909.52,0.01,-0.2754,0.00021,14.41355]
[1778569430988,36.1,80908.08,0.01,-0.27571,0.00021,14.42118]
[1778569432084,36.1,80914.39,0.01,-0.27436,0.00021,14.3874]
[1778569437587,36.1,80909.8,0.01,-0.27534,0.00021,14.41195]
[1778569437927,36.1,80910.04,0.01,-0.27529,0.00021,14.4107]
[1778569438417,36.1,80910.04,0.01,-0.27529,0.00021,14.4107]
[1778569438844,36.1,80903.74,0.01,-0.27664,0.00021,14.4443]
[1778569439529,36.1,80897.38,0.01,-0.27801,0.00022,14.47803]
[1778569442409,36.1,80895.48,0.01,-0.27842,0.00022,14.48809]
[1778569442501,36.1,80891.92,0.01,-0.27919,0.00022,14.50692]
[1778569443894,36.1,80890.41,0.01,-0.27951,0.00022,14.5149]
[1778569444765,36.1,80890.74,0.01,-0.27944,0.00022,14.51318]
[1778569445547,36.1,80890.74,0.01,-0.27944,0.00022,14.51318]
[1778569445558,36.1,80890.74,0.01,-0.27944,0.00022,14.51318]
[1778569445855,36.1,80890.74,0.01,-0.27944,0.00022,14.51318]
[1778569446142,36.1,80889.67,0.01,-0.27968,0.00022,14.51886]
[1778569447573,36.1,80889.67,0.01,-0.27968,0.00022,14.51886]
[1778569447672,36.1,80889.32,0.01,-0.27975,0.00022,14.52073]
[1778569451503,36.11,80887.32,0.01,-0.2802,0.00022,14.53155]
[1778569451585,36.11,80887.32,0.01,-0.2802,0.00022,14.53155]
[1778569451843,36.11,80886.16,0.01,-0.28046,0.00022,14.5378]
[1778569454830,36.1,80879.99,0.01,-0.28177,0.00022,14.56963]
[1778569456594,36.1,80881.32,0.01,-0.28148,0.00022,14.56252]
[1778569456627,36.1,80881.52,0.01,-0.28144,0.00022,14.56148]
[1778569461598,36.1,80881.02,0.01,-0.28152,0.00022,14.56347]
[1778569461608,36.1,80881.02,0.01,-0.28152,0.00022,14.56347]
[1778569462627,36.1,80878.89,0.01,-0.28197,0.00022,14.57444]
[1778569462693,36.1,80880.12,0.01,-0.2817,0.00022,14.56785]
[1778569466236,36.09,80885.42,0.01,-0.28053,0.00022,14.53951]
[1778569467631,36.09,80885.42,0.01,-0.28053,0.00022,14.53951]
[1778569467635,36.09,80885.42,0.01,-0.28053,0.00022,14.53951]
[1778569472639,36.09,80883.76,0.01,-0.2808,0.00022,14.54109]
[1778569472643,36.09,80883.76,0.01,-0.2808,0.00022,14.54109]
[1778569477649,36.08,80885.16,0.01,-0.28047,0.00022,14.53322]
[1778569477654,36.08,80885.16,0.01,-0.28047,0.00022,14.53322]
[1778569482660,36.08,80884.16,0.01,-0.28066,0.00022,14.53767]
[1778569482666,36.08,80884.16,0.01,-0.28066,0.00022,14.53767]
[1778569487676,36.07,80884.08,0.01,-0.28065,0.00022,14.53744]
[1778569492681,36.07,80880.72,0.01,-0.28135,0.00022,14.55429]
[1778569492689,36.07,80880.72,0.01,-0.28135,0.00022,14.55429]
[1778569497694,36.06,80882.1,0.01,-0.28103,0.00022,14.54652]
[1778569497707,36.06,80882.1,0.01,-0.28103,0.00022,14.54652]
[1778569501812,36.06,80884.43,0.01,-0.2805,0.00022,14.53381]
[1778569501911,36.06,80885.35,0.01,-0.28029,0.00022,14.52874]
[1778569503501,36.05,80890.58,0.01,-0.27916,0.00022,14.50108]
[1778569508537,36.05,80885.15,0.01,-0.28031,0.00022,14.52919]
[1778569513574,36.05,80885.24,0.01,-0.28027,0.00022,14.52819]
[1778569518607,36.04,80884.53,0.01,-0.28041,0.00022,14.53141]
[1778569523769,36.04,80884.38,0.01,-0.28042,0.00022,14.53178]
[1778569529859,36.04,80885.34,0.01,-0.28019,0.00022,14.52612]
[1778569535725,36.03,80887.84,0.01,-0.27956,0.00022,14.50589]
[1778569540761,36.03,80887.05,0.01,-0.27972,0.00022,14.50966]
[1778569545796,36.02,80881.56,0.01,-0.28089,0.00022,14.53809]
[1778569547813,36.02,80875.19,0.01,-0.28227,0.00022,14.57135]
[1778569552845,36.02,80876.67,0.01,-0.28192,0.00022,14.56299]
[1778569557884,36.01,80876.84,0.01,-0.28185,0.00022,14.56126]
[1778569562926,36.01,80877.07,0.01,-0.28178,0.00022,14.55949]
[1778569563926,36.01,80871.83,0.01,-0.28292,0.00022,14.58687]
[1778569564934,36.01,80853.4,0.01,-0.28694,0.00022,14.68205]
[1778569567953,36.0,80859.77,0.01,-0.28553,0.00022,14.64898]
[1778569569332,36.0,80861.69,0.01,-0.28511,0.00022,14.63898]
[1778569570010,36.0,80854.63,0.01,-0.28665,0.00022,14.67532]
[1778569570121,36.0,80854.63,0.01,-0.28665,0.00022,14.67532]
[1778569571981,36.0,80845.61,0.01,-0.28862,0.00022,14.72122]
[1778569577017,36.0,80847.8,0.01,-0.28811,0.00022,14.70936]
[1778569579461,35.99,80846.72,0.01,-0.28834,0.00022,14.71472]
[1778569579473,35.99,80846.72,0.01,-0.28834,0.00022,14.71472]
[1778569580040,35.99,80847.7,0.01,-0.28812,0.00022,14.70962]
[1778569582060,35.99,80842.59,0.01,-0.28925,0.00022,14.73563]
[1778569582615,35.99,80842.59,0.01,-0.28925,0.00022,14.73563]
[1778569582643,35.99,80842.59,0.01,-0.28925,0.00022,14.73563]
[1778569584068,35.99,80848.82,0.01,-0.28787,0.00022,14.70361]
[1778569587065,35.99,80858.67,0.01,-0.28569,0.00022,14.65271]
[1778569592068,35.99,80863.62,0.01,-0.2846,0.00022,14.62673]
[1778569593584,35.98,80862.72,0.01,-0.28472,0.00022,14.6248]
[1778569593690,35.98,80862.72,0.01,-0.28472,0.00022,14.6248]
[1778569593779,35.98,80862.72,0.01,-0.28472,0.00022,14.6248]
[1778569593982,35.98,80861.41,0.01,-0.28501,0.00022,14.63159]
[1778569594970,35.98,80869.51,0.01,-0.28324,0.00022,14.58942]
[1778569597194,35.98,80874.79,0.01,-0.28208,0.00022,14.56164]
[1778569598786,35.98,80874.79,0.01,-0.28208,0.00022,14.56164]
[1778569598794,35.98,80874.79,0.01,-0.28208,0.00022,14.56164]
[1778569603798,35.98,80873.58,0.01,-0.28233,0.00022,14.56779]
[1778569603809,35.98,80873.58,0.01,-0.28233,0.00022,14.56779]
[1778569603910,35.98,80879.12,0.01,-0.28113,0.00022,14.53871]
[1778569604331,35.98,80879.12,0.01,-0.28113,0.00022,14.53871]
[1778569605817,35.98,80883.57,0.01,-0.28016,0.00022,14.51522]
[1778569606016,35.98,80885.51,0.01,-0.27972,0.00022,14.50472]
[1778569606375,35.98,80885.51,0.01,-0.27972,0.00022,14.50472]
[1778569607034,35.98,80890.81,0.01,-0.27857,0.00022,14.47659]
[1778569608885,35.98,80892.12,0.01,-0.27828,0.00022,14.46956]
[1778569609016,35.98,80900.77,0.01,-0.27641,0.00022,14.42347]
[1778569609743,35.98,80900.77,0.01,-0.27641,0.00022,14.42347]
[1778569609915,35.98,80900.77,0.01,-0.27641,0.00022,14.42347]
[1778569610046,35.98,80902.87,0.01,-0.27596,0.00022,14.41225]
[1778569611063,35.98,80908.35,0.01,-0.27478,0.00022,14.38276]
[1778569611805,35.98,80908.35,0.01,-0.27478,0.00022,14.38276]
[1778569616863,35.98,80909.72,0.01,-0.27448,0.00021,14.37537]
[1778569617580,35.98,80916.97,0.01,-0.27293,0.00021,14.33632]
[1778569618280,35.98,80916.97,0.01,-0.27293,0.00021,14.33632]
[1778569618561,35.98,80916.97,0.01,-0.27293,0.00021,14.33632]
[1778569620085,35.98,80918.75,0.01,-0.27254,0.00021,14.32663]
[1778569620090,35.97,80916.01,0.01,-0.27313,0.00021,14.34139]
[1778569623550,35.97,80911.4,0.01,-0.27412,0.00021,14.36618]
[1778569626141,35.97,80905.63,0.01,-0.27534,0.00022,14.39671]
[1778569631148,35.96,80903.27,0.01,-0.27581,0.00022,14.40848]
[1778569636175,35.96,80902.02,0.01,-0.27605,0.00022,14.4144]
[1778569641227,35.96,80899.13,0.01,-0.27666,0.00022,14.42937]
[1778569642080,35.96,80892.93,0.01,-0.278,0.00022,14.46237]
[1778569644311,35.96,80892.65,0.01,-0.27805,0.00022,14.4638]
[1778569644313,35.96,80892.65,0.01,-0.27805,0.00022,14.4638]
[1778569644321,35.96,80892.65,0.01,-0.27805,0.00022,14.4638]
[1778569646345,35.95,80893.99,0.01,-0.27776,0.00022,14.45655]
[1778569646510,35.95,80893.99,0.01,-0.27776,0.00022,14.45648]
[1778569651681,35.95,80896.05,0.01,-0.2773,0.00022,14.44526]
[1778569654566,35.95,80904.75,0.01,-0.27535,0.00022,14.39211]
[1778569659600,35.95,80907.44,0.01,-0.27477,0.00022,14.37766]
[1778569660429,35.95,80907.44,0.01,-0.27477,0.00022,14.37766]
[1778569661220,35.95,80911.4,0.01,-0.27392,0.00021,14.35637]
[1778569662548,35.95,80916.12,0.01,-0.27291,0.00021,14.33083]
[1778569662633,35.95,80915.15,0.01,-0.27311,0.00021,14.33605]
[1778569667295,35.95,80912.86,0.01,-0.2736,0.00021,14.34828]
[1778569670667,35.95,80909.58,0.01,-0.27429,0.00022,14.36564]
[1778569670680,35.95,80905.26,0.01,-0.27522,0.00022,14.38876]
[1778569675715,35.94,80901.82,0.01,-0.27593,0.00022,14.40653]
[1778569681032,35.94,80901.69,0.01,-0.27594,0.00022,14.40664]
[1778569686862,35.94,80902.42,0.01,-0.27577,0.00022,14.40249]
[1778569692790,35.94,80902.03,0.01,-0.27587,0.00022,14.40494]
[1778569696268,35.94,80901.57,0.01,-0.27598,0.00022,14.40759]
[1778569696965,35.94,80900.19,0.01,-0.27628,0.00022,14.41502]
[1778569697797,35.94,80900.19,0.01,-0.27628,0.00022,14.41502]
[1778569698093,35.94,80899.51,0.01,-0.27642,0.00022,14.41867]
[1778569703102,35.94,80900.82,0.01,-0.27614,0.00022,14.41156]
[1778569707888,35.94,80897.87,0.01,-0.27678,0.00022,14.42746]
[1778569708043,35.94,80898.37,0.01,-0.27667,0.00022,14.42479]
[1778569710016,35.94,80898.98,0.01,-0.27654,0.00022,14.42158]
[1778569710105,35.94,80900.68,0.01,-0.27618,0.00022,14.4126]
[1778569711043,35.94,80906.75,0.01,-0.27481,0.00022,14.37356]
[1778569713803,35.94,80908.47,0.01,-0.27444,0.00022,14.36447]
[1778569713980,35.94,80912.05,0.01,-0.27368,0.00021,14.34528]
[1778569714628,35.94,80912.05,0.01,-0.27368,0.00021,14.34528]
[1778569715093,35.94,80919.96,0.01,-0.27198,0.00021,14.30259]
[1778569717004,35.95,80925.45,0.01,-0.27082,0.00021,14.27295]
[1778569720155,35.95,80929.87,0.01,-0.2699,0.00021,14.24957]
[1778569721319,35.96,80931.37,0.01,-0.26962,0.00021,14.24248]
[1778569722040,35.96,80931.37,0.01,-0.26964,0.00021,14.24306]
[1778569727074,35.97,80930.75,0.01,-0.26981,0.00021,14.24723]
[1778569730095,35.97,80936.63,0.01,-0.26859,0.00021,14.21591]
[1778569734583,35.99,80939.42,0.01,-0.26806,0.00021,14.20245]
[1778569735132,35.99,80939.42,0.01,-0.26807,0.00021,14.20256]
[1778569736801,35.99,80943.16,0.01,-0.26727,0.00021,14.182]
[1778569737168,35.99,80953.37,0.01,-0.26512,0.00021,14.12595]
[1778569737521,35.99,80953.37,0.01,-0.26512,0.00021,14.12595]
[1778569738151,36.0,80952.89,0.01,-0.26528,0.00021,14.13024]
[1778569741585,36.02,80952.71,0.01,-0.26542,0.00021,14.13379]
[1778569741700,36.02,80952.71,0.01,-0.26542,0.00021,14.13379]
[1778569742180,36.02,80947.97,0.01,-0.26642,0.00021,14.15996]
[1778569744193,36.02,80941.53,0.01,-0.2678,0.00021,14.19597]
[1778569749232,36.02,80941.56,0.01,-0.2678,0.00021,14.19588]
[1778569754264,36.02,80933.44,0.01,-0.26953,0.00021,14.24036]
[1778569754332,36.02,80933.44,0.01,-0.26953,0.00021,14.24036]
[1778569755271,36.03,80931.03,0.01,-0.27009,0.00021,14.25472]
[1778569758829,36.04,80930.53,0.01,-0.27024,0.00021,14.25879]
[1778569758898,36.04,80927.71,0.01,-0.27085,0.00021,14.27424]
[1778569759623,36.04,80927.71,0.01,-0.27085,0.00021,14.27424]
[1778569760229,36.04,80927.71,0.01,-0.27085,0.00021,14.27424]
[1778569759725,36.04,80932.41,0.01,-0.26985,0.00021,14.24878]
[1778569760834,36.04,80932.41,0.01,-0.26985,0.00021,14.24878]
[1778569760890,36.06,80935.32,0.01,-0.26932,0.00021,14.23507]
[1778569764853,36.1,80933.97,0.01,-0.26985,0.00021,14.24901]
[1778569765195,36.13,80933.26,0.01,-0.27016,0.00021,14.25698]
[1778569765595,36.13,80933.26,0.01,-0.27016,0.00021,14.25698]
[1778569765948,36.13,80932.86,0.01,-0.27024,0.00021,14.25915]
[1778569770926,36.2,80932.62,0.01,-0.27067,0.00021,14.27026]
[1778569770965,36.2,80932.62,0.01,-0.27067,0.00021,14.27026]
[1778569771012,36.2,80932.62,0.01,-0.27067,0.00021,14.27026]
[1778569772986,36.22,80931.63,0.01,-0.27091,0.00021,14.27164]
[1778569773087,36.22,80932.29,0.01,-0.27077,0.00021,14.2682]
[1778569778107,36.26,80931.59,0.01,-0.27115,0.00021,14.278]
[1778569780109,36.28,80931.41,0.01,-0.27127,0.00021,14.28121]
[1778569780169,36.28,80930.5,0.01,-0.27147,0.00021,14.28622]
[1778569784818,36.28,80924.03,0.01,-0.27286,0.00021,14.32145]
[1778569790516,36.29,80925.15,0.01,-0.27265,0.00021,14.31619]
[1778569796438,36.29,80923.4,0.01,-0.27304,0.00021,14.32607]
[1778569801882,36.29,80923.83,0.01,-0.27298,0.00021,14.3246]
[1778569807637,36.3,80922.61,0.01,-0.27327,0.00021,14.33181]
[1778569812673,36.3,80923.33,0.01,-0.27314,0.00021,14.32851]
[1778569816934,36.31,80920.89,0.01,-0.27367,0.00021,14.34188]
[1778569817035,36.31,80920.93,0.01,-0.27367,0.00021,14.34177]
[1778569822748,36.35,80923.38,0.01,-0.27336,0.00021,14.33423]
[1778569827785,36.35,80923.2,0.01,-0.27342,0.00021,14.33574]
[1778569832817,36.36,80923.45,0.01,-0.27336,0.00021,14.32947]
[1778569838859,36.37,80924.58,0.01,-0.27315,0.00021,14.32421]
[1778569843894,36.37,80924.72,0.01,-0.27316,0.00021,14.32443]
[1778569848929,36.39,80925.45,0.01,-0.27311,0.00021,14.32323]
[1778569853966,36.4,80925.48,0.01,-0.27314,0.00021,14.32401]
[1778569859373,36.41,80928.26,0.01,-0.27257,0.00021,14.3099]
[1778569861929,36.41,80926.13,0.01,-0.27304,0.00021,14.3217]
[1778569862028,36.41,80933.16,0.01,-0.27156,0.00021,14.2842]
[1778569863362,36.41,80939.07,0.01,-0.27031,0.00021,14.25256]
[1778569864243,36.41,80945.94,0.01,-0.26887,0.00021,14.21563]
[1778569865781,36.41,80945.94,0.01,-0.26888,0.00021,14.21577]
[1778569866257,36.41,80949.56,0.01,-0.26812,0.00021,14.19631]
[1778569871645,36.42,80952.54,0.01,-0.26753,0.00021,14.18091]
[1778569874626,36.42,80957.8,0.01,-0.26644,0.00021,14.15276]
[1778569874950,36.42,80957.8,0.01,-0.26644,0.00021,14.15276]
[1778569875114,36.42,80961.25,0.01,-0.26572,0.00021,14.13405]
[1778569875906,36.42,80961.25,0.01,-0.26572,0.00021,14.13405]
[1778569876386,36.42,80965.74,0.01,-0.2648,0.00021,14.1098]
[1778569879339,36.43,80976.3,0.01,-0.26262,0.00021,14.05222]
[1778569884350,36.44,80978.06,0.01,-0.26232,0.00021,14.0445]
[1778569885362,36.45,80986.53,0.01,-0.26062,0.00021,13.9992]
[1778569886108,36.45,80986.53,0.01,-0.26062,0.00021,13.9992]
[1778569887929,36.49,80991.64,0.01,-0.25978,0.00021,13.97668]
[1778569888011,36.49,80991.64,0.01,-0.25978,0.00021,13.97668]
[1778569888207,36.49,80991.64,0.01,-0.25978,0.00021,13.97668]
[1778569889238,36.49,80991.64,0.01,-0.25978,0.00021,13.97668]
[1778569889305,36.5,80998.29,0.01,-0.2585,0.00021,13.94209]
[1778569889629,36.5,80998.29,0.01,-0.2585,0.00021,13.94209]
[1778569890222,36.5,80998.29,0.01,-0.2585,0.00021,13.94209]
[1778569893240,36.54,80994.25,0.01,-0.25944,0.00021,13.96291]
[1778569893329,36.55,80999.71,0.01,-0.2584,0.00021,13.93509]
[1778569898350,36.56,81002.65,0.01,-0.25783,0.0002,13.91945]
[1778569903369,36.56,81001.54,0.01,-0.25809,0.00021,13.92666]
[1778569905270,36.57,80998.35,0.01,-0.25876,0.00021,13.9448]
[1778569905381,36.57,80998.35,0.01,-0.25876,0.00021,13.9448]
[1778569905367,36.57,81007.89,0.01,-0.25681,0.0002,13.89166]
[1778569906097,36.57,81007.89,0.01,-0.25681,0.0002,13.89166]
[1778569906118,36.57,81007.89,0.01,-0.25681,0.0002,13.89166]
[1778569906340,36.57,81018.73,0.01,-0.2546,0.0002,13.83112]
[1778569906740,36.57,81018.73,0.01,-0.2546,0.0002,13.83112]
[1778569906856,36.57,81018.73,0.01,-0.2546,0.0002,13.83112]
[1778569907831,36.57,81018.73,0.01,-0.25461,0.0002,13.83128]
[1778569908349,36.58,81018.64,0.01,-0.2547,0.0002,13.83401]
[1778569910364,36.6,81011.61,0.01,-0.25622,0.0002,13.87586]
[1778569915400,36.6,81015.62,0.01,-0.25544,0.0002,13.85428]
[1778569916812,36.6,81015.58,0.01,-0.25545,0.0002,13.85467]
[1778569917412,36.61,81016.2,0.01,-0.25533,0.0002,13.85137]
[1778569921440,36.62,81021.84,0.01,-0.25427,0.0002,13.82216]
[1778569926455,36.63,81026.02,0.01,-0.25345,0.0002,13.79938]
[1778569930133,36.63,81024.78,0.01,-0.25372,0.0002,13.80708]
[1778569931423,36.63,81026.49,0.01,-0.25338,0.0002,13.79746]
[1778569932297,36.63,81032.42,0.01,-0.25219,0.0002,13.76439]
[1778569937556,36.64,81030.72,0.01,-0.25258,0.0002,13.77536]
[1778569942895,36.65,81035.49,0.01,-0.25164,0.0002,13.74917]
[1778569948631,36.65,81036.3,0.01,-0.2515,0.0002,13.74533]
[1778569951654,36.65,81035.48,0.01,-0.25162,0.0002,13.74398]
[1778569953666,36.66,81036.03,0.01,-0.25153,0.0002,13.74132]
[1778569958194,36.66,81042.79,0.01,-0.25019,0.0002,13.70383]
[1778569963736,36.67,81041.3,0.01,-0.25053,0.0002,13.71333]
[1778569969778,36.67,81040.69,0.01,-0.25068,0.0002,13.71769]
[1778569974813,36.68,81040.23,0.01,-0.2508,0.0002,13.72104]
[1778569975555,36.68,81040.23,0.01,-0.2508,0.0002,13.72104]
[1778569976433,36.68,81046.34,0.01,-0.24958,0.0002,13.68652]
[1778569977482,36.68,81054.31,0.01,-0.24798,0.0002,13.64129]
[1778569980614,36.71,81051.27,0.01,-0.24875,0.0002,13.66324]
[1778569981851,36.71,81055.86,0.01,-0.24784,0.0002,13.63731]
[1778569981927,36.71,81061.35,0.01,-0.24675,0.0002,13.60606]
[1778569982832,36.71,81061.35,0.01,-0.24675,0.0002,13.60606]
[1778569982974,36.71,81061.39,0.01,-0.24674,0.0002,13.60597]
[1778569988911,36.72,81061.25,0.01,-0.24681,0.0002,13.60777]
[1778569994189,36.74,81064.62,0.01,-0.24626,0.0002,13.59212]
[1778569999989,36.8,81062.94,0.01,-0.24694,0.0002,13.61197]
[1778570000957,36.8,81062.94,0.01,-0.24694,0.0002,13.61197]
[1778570001440,36.81,81054.44,0.01,-0.24869,0.0002,13.6619]
[1778570002469,36.81,81041.01,0.01,-0.25138,0.0002,13.73796]
[1778570005531,36.82,81037.29,0.01,-0.25221,0.0002,13.76128]
[1778570010500,36.83,81043.16,0.01,-0.25105,0.0002,13.72885]
[1778570015506,36.83,81043.2,0.01,-0.251,0.0002,13.72269]
[1778570020515,36.83,81043.29,0.01,-0.251,0.0002,13.72275]
[1778570024498,36.84,81035.69,0.01,-0.25255,0.0002,13.76616]
[1778570029514,36.84,81035.79,0.01,-0.25255,0.0002,13.76604]
[1778570034545,36.84,81037.34,0.01,-0.25225,0.0002,13.75776]
[1778570039560,36.85,81037.11,0.01,-0.25231,0.0002,13.7594]
[1778570043091,36.85,81036.46,0.01,-0.25245,0.0002,13.76343]
[1778570043530,36.85,81035.91,0.01,-0.25256,0.0002,13.76652]
[1778570048533,36.85,81037.8,0.01,-0.25219,0.0002,13.75619]
[1778570053536,36.85,81038.22,0.01,-0.25212,0.0002,13.75421]
[1778570058551,36.86,81039.7,0.01,-0.25184,0.0002,13.74627]
[1778570061008,36.86,81042.59,0.01,-0.25127,0.0002,13.73026]
[1778570061422,36.86,81042.59,0.01,-0.25127,0.0002,13.73036]
[1778570066257,36.86,81041.9,0.01,-0.25142,0.0002,13.73462]
[1778570066457,36.86,81041.9,0.01,-0.25142,0.0002,13.73471]
[1778570067208,36.86,81041.9,0.01,-0.25142,0.0002,13.73471]
[1778570067981,36.86,81044.48,0.01,-0.25091,0.0002,13.72028]
[1778570074513,36.86,81041.74,0.01,-0.25141,0.0002,13.72978]
[1778570076922,36.87,81041.16,0.01,-0.25154,0.0002,13.73322]
[1778570077535,36.87,81040.49,0.01,-0.25167,0.0002,13.73707]
[1778570082569,36.87,81041.11,0.01,-0.25157,0.0002,13.73409]
[1778570082846,36.87,81041.11,0.01,-0.25157,0.0002,13.73409]
[1778570083576,36.87,81041.0,0.01,-0.25159,0.0002,13.7347]
[1778570085236,36.87,81039.81,0.01,-0.25183,0.0002,13.74155]
[1778570085590,36.87,81039.36,0.01,-0.25192,0.0002,13.74408]
[1778570090625,36.87,81036.55,0.01,-0.2525,0.0002,13.76019]
[1778570095660,36.87,81036.38,0.01,-0.25254,0.0002,13.76141]
[1778570101405,36.88,81038.56,0.01,-0.25211,0.0002,13.74938]
[1778570106541,36.88,81038.23,0.01,-0.25219,0.0002,13.75163]
[1778570106589,36.88,81038.23,0.01,-0.25219,0.0002,13.75163]
[1778570107260,36.88,81034.31,0.01,-0.25298,0.0002,13.77366]
[1778570107556,36.88,81034.31,0.01,-0.25298,0.0002,13.77366]
[1778570107596,36.88,81034.31,0.01,-0.25298,0.0002,13.77366]
[1778570107622,36.88,81011.06,0.01,-0.25769,0.0002,13.90298]
[1778570107926,36.88,81011.06,0.01,-0.25769,0.0002,13.90298]
[1778570108120,36.88,81011.06,0.01,-0.25769,0.0002,13.90298]
[1778570108572,36.88,81011.06,0.01,-0.25769,0.0002,13.90298]
[1778570108660,36.88,81011.06,0.01,-0.25769,0.0002,13.90298]
[1778570108588,36.88,80974.9,0.01,-0.2651,0.00021,14.10075]
[1778570109608,36.88,80974.9,0.01,-0.2651,0.00021,14.10075]
[1778570109621,36.88,80974.9,0.01,-0.2651,0.00021,14.10075]
[1778570109638,36.88,80974.9,0.01,-0.2651,0.00021,14.10075]
[1778570109661,36.88,80973.25,0.01,-0.26545,0.00021,14.10966]
[1778570109929,36.88,80973.25,0.01,-0.26545,0.00021,14.10966]
[1778570110188,36.88,80973.25,0.01,-0.26545,0.00021,14.10966]
[1778570110470,36.88,80973.25,0.01,-0.26545,0.00021,14.10966]
[1778570110488,36.88,80973.25,0.01,-0.26545,0.00021,14.10966]
[1778570110568,36.88,80951.66,0.01,-0.26993,0.00021,14.22538]
[1778570111216,36.88,80917.82,0.01,-0.27702,0.00021,14.4033]
[1778570112367,36.88,80917.82,0.01,-0.27702,0.00021,14.4033]
[1778570112767,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570112785,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570112915,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570113038,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570113346,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570113366,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570113464,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570113507,36.9,80918.71,0.01,-0.27695,0.00021,14.40159]
[1778570113545,36.91,80893.22,0.01,-0.28237,0.00021,14.53306]
[1778570114651,36.91,80869.27,0.01,-0.2875,0.00021,14.65419]
[1778570115912,36.91,80869.27,0.01,-0.2875,0.00021,14.65419]
[1778570116592,36.92,80870.83,0.01,-0.28724,0.00021,14.64821]
[1778570116824,36.92,80870.83,0.01,-0.28724,0.00021,14.64821]
[1778570116851,36.92,80870.83,0.01,-0.28724,0.00021,14.64821]
[1778570116884,36.92,80870.83,0.01,-0.28724,0.00021,14.64821]
[1778570116976,36.92,80870.83,0.01,-0.28724,0.00021,14.64821]
[1778570117116,36.92,80880.97,0.01,-0.28507,0.00021,14.59729]
[1778570118481,36.92,80880.97,0.01,-0.28507,0.00021,14.59729]
[1778570118645,36.93,80890.65,0.01,-0.28302,0.00021,14.54879]
[1778570120453,36.93,80883.87,0.01,-0.28448,0.00021,14.58339]
[1778570125705,36.94,80886.58,0.01,-0.28397,0.00021,14.57129]
[1778570126623,36.94,80886.58,0.01,-0.28397,0.00021,14.57129]
[1778570126918,36.95,80887.59,0.01,-0.28381,0.00021,14.56753]
[1778570128058,36.95,80896.74,0.01,-0.28186,0.00021,14.5212]
[1778570131089,36.98,80897.36,0.01,-0.28187,0.00021,14.52149]
[1778570131604,37.0,80903.26,0.01,-0.28067,0.00021,14.48782]
[1778570132088,37.0,80903.26,0.01,-0.28067,0.00021,14.48782]
[1778570132250,37.0,80903.26,0.01,-0.28067,0.00021,14.48782]
[1778570132619,37.01,80906.17,0.01,-0.28011,0.00021,14.47424]
[1778570135474,37.04,80910.2,0.01,-0.27937,0.00021,14.45651]
[1778570135574,37.05,80908.87,0.01,-0.27971,0.00021,14.46483]
[1778570141268,37.08,80913.45,0.01,-0.2789,0.00021,14.44516]
[1778570145124,37.12,80916.72,0.01,-0.27844,0.00021,14.43431]
[1778570145224,37.12,80917.29,0.01,-0.27833,0.00021,14.43153]
[1778570146281,37.12,80917.29,0.01,-0.27833,0.00021,14.43153]
[1778570146382,37.14,80917.21,0.01,-0.2784,0.00021,14.43339]
[1778570147585,37.14,80917.21,0.01,-0.2784,0.00021,14.43339]
[1778570147641,37.14,80917.96,0.01,-0.27825,0.00021,14.42968]
[1778570148209,37.14,80925.37,0.01,-0.2767,0.00021,14.39152]
[1778570152501,37.14,80927.5,0.01,-0.27627,0.00021,14.38094]
[1778570152689,37.14,80927.5,0.01,-0.27627,0.00021,14.38094]
[1778570152697,37.14,80927.5,0.01,-0.27627,0.00021,14.38094]
[1778570152536,37.14,80938.92,0.01,-0.27389,0.00021,14.32178]
[1778570153102,37.14,80938.92,0.01,-0.27389,0.00021,14.32178]
[1778570156793,37.17,80939.04,0.01,-0.27401,0.00021,14.32487]
[1778570157706,37.19,80938.98,0.01,-0.27414,0.00021,14.32822]
[1778570159741,37.22,80938.02,0.01,-0.27447,0.00021,14.33677]
[1778570160702,37.22,80940.59,0.01,-0.27394,0.00021,14.32345]
[1778570162655,37.23,80947.97,0.01,-0.27245,0.00021,14.28605]
[1778570167469,37.24,80953.69,0.01,-0.27133,0.00021,14.25793]
[1778570171175,37.26,80956.04,0.01,-0.27095,0.00021,14.24841]
[1778570171660,37.26,80962.58,0.01,-0.26961,0.00021,14.21412]
[1778570172681,37.26,80962.58,0.01,-0.26961,0.00021,14.21412]
[1778570172725,37.26,80962.8,0.01,-0.26957,0.00021,14.2131]
[1778570174251,37.27,80956.53,0.01,-0.27092,0.00021,14.24748]
[1778570179283,37.27,80955.75,0.01,-0.27109,0.00021,14.25201]
[1778570184622,37.29,80960.53,0.01,-0.27018,0.00021,14.22884]
[1778570190003,37.29,80960.87,0.01,-0.27013,0.00021,14.22754]
[1778570192395,37.29,80966.03,0.01,-0.26901,0.00021,14.19408]
[1778570196311,37.31,80967.66,0.01,-0.26874,0.00021,14.18723]
[1778570196737,37.31,80968.23,0.01,-0.26863,0.00021,14.18437]
[1778570200881,37.31,80967.8,0.01,-0.26874,0.00021,14.1872]
[1778570201711,37.31,80967.71,0.01,-0.26876,0.00021,14.18782]
[1778570206185,37.33,80968.24,0.01,-0.26872,0.00021,14.18694]
[1778570206670,37.33,80968.03,0.01,-0.26877,0.00021,14.1882]
[1778570208804,37.33,80967.4,0.01,-0.26891,0.00021,14.19183]
[1778570209648,37.33,80967.4,0.01,-0.26891,0.00021,14.19183]
[1778570215161,37.36,80968.81,0.01,-0.26877,0.00021,14.18824]
[1778570219379,37.36,80966.58,0.01,-0.26925,0.00021,14.20061]
[1778570219565,37.36,80967.65,0.01,-0.26904,0.00021,14.19514]
[1778570223378,37.37,80968.91,0.01,-0.2688,0.00021,14.189]
[1778570223594,37.37,80968.56,0.01,-0.26888,0.00021,14.19101]
[1778570224704,37.38,80974.06,0.01,-0.26782,0.0002,14.16384]
[1778570230642,37.46,80971.15,0.01,-0.26882,0.0002,14.19004]
[1778570231316,37.46,80971.15,0.01,-0.26882,0.0002,14.19004]
[1778570231570,37.46,80971.15,0.01,-0.26882,0.0002,14.19004]
[1778570231729,37.46,80972.34,0.01,-0.26858,0.0002,14.18395]
[1778570236793,37.51,80973.06,0.01,-0.26869,0.0002,14.18686]
[1778570242727,37.55,80972.87,0.01,-0.26894,0.0002,14.19336]
[1778570246225,37.55,80971.74,0.01,-0.26918,0.0002,14.19973]
[1778570246755,37.55,80968.31,0.01,-0.26989,0.0002,14.21779]
[1778570251791,37.56,80965.88,0.01,-0.27034,0.0002,14.22454]
[1778570253102,37.56,80962.16,0.01,-0.27114,0.00021,14.24484]
[1778570253809,37.57,80958.85,0.01,-0.27185,0.00021,14.26272]
[1778570258847,37.62,80958.85,0.01,-0.27211,0.00021,14.26944]
[1778570261972,37.63,80958.66,0.01,-0.27224,0.00021,14.27277]
[1778570262041,37.64,80958.74,0.01,-0.27226,0.00021,14.27351]
[1778570268741,37.68,80958.79,0.01,-0.27246,0.00021,14.27864]
[1778570269984,37.7,80959.33,0.01,-0.27243,0.0002,14.27793]
[1778570270742,37.71,80959.46,0.01,-0.27248,0.0002,14.27917]
[1778570272996,37.72,80958.6,0.01,-0.27269,0.0002,14.28446]
[1778570273083,37.73,80960.16,0.01,-0.2724,0.0002,14.27731]
[1778570279303,37.75,80959.4,0.01,-0.27265,0.0002,14.28381]
[1778570279744,37.75,80959.4,0.01,-0.27265,0.0002,14.28381]
[1778570279345,37.75,80959.05,0.01,-0.27273,0.0002,14.28575]
[1778570279994,37.75,80959.05,0.01,-0.27273,0.0002,14.28575]
[1778570285015,37.75,80958.0,0.01,-0.27297,0.0002,14.29168]
[1778570291075,37.77,80958.31,0.01,-0.27298,0.0002,14.29211]
[1778570295245,37.77,80960.33,0.01,-0.27258,0.0002,14.28208]
[1778570295783,37.77,80965.37,0.01,-0.27157,0.0002,14.25658]
[1778570300139,37.77,80975.69,0.01,-0.26947,0.0002,14.20314]
[1778570305478,37.79,80979.01,0.01,-0.26891,0.0002,14.18899]
[1778570311088,37.8,80978.84,0.01,-0.26895,0.0002,14.19013]
[1778570316251,37.8,80980.71,0.01,-0.26852,0.0002,14.17425]
[1778570321286,37.8,80981.14,0.01,-0.26845,0.0002,14.17236]
[1778570324801,37.8,80973.64,0.01,-0.26998,0.0002,14.21164]
[1778570326853,37.8,80972.67,0.01,-0.27018,0.0002,14.2167]
[1778570326861,37.8,80971.17,0.01,-0.27049,0.0002,14.22449]
[1778570330356,37.81,80965.96,0.01,-0.27156,0.0002,14.25166]
[1778570332903,37.81,80966.91,0.01,-0.27138,0.0002,14.24696]
[1778570333370,37.81,80966.91,0.01,-0.27138,0.0002,14.24696]
[1778570338405,37.81,80969.07,0.01,-0.27094,0.0002,14.23601]
[1778570339003,37.81,80969.07,0.01,-0.27094,0.0002,14.23601]
[1778570339025,37.81,80968.81,0.01,-0.271,0.0002,14.23735]
[1778570342124,37.81,80968.54,0.01,-0.27106,0.0002,14.23896]
[1778570342433,37.81,80969.33,0.01,-0.2709,0.0002,14.23495]
[1778570344693,37.81,80978.02,0.01,-0.26913,0.0002,14.18994]
[1778570349848,37.81,80981.34,0.01,-0.26847,0.0002,14.17287]
[1778570355814,37.82,80986.19,0.01,-0.2675,0.0002,14.14802]
[1778570358202,37.82,80987.44,0.01,-0.26726,0.0002,14.14173]
[1778570358266,37.82,80988.4,0.01,-0.26706,0.0002,14.13671]
[1778570363244,37.82,80992.01,0.01,-0.26635,0.0002,14.11825]
[1778570363348,37.82,80992.01,0.01,-0.26635,0.0002,14.11825]
[1778570363352,37.82,80992.01,0.01,-0.26635,0.0002,14.11825]
[1778570363580,37.82,80992.27,0.01,-0.2663,0.0002,14.11698]
[1778570369623,37.83,80994.43,0.01,-0.26589,0.0002,14.10627]
[1778570374658,37.83,80995.59,0.01,-0.26561,0.0002,14.09414]
[1778570379692,37.83,80997.56,0.01,-0.26522,0.0002,14.08396]
[1778570381927,37.83,80997.74,0.01,-0.26518,0.0002,14.08305]
[1778570382040,37.83,80998.12,0.01,-0.26511,0.0002,14.0811]
[1778570387663,37.83,80998.53,0.01,-0.26503,0.0002,14.07911]
[1778570392891,37.83,80998.58,0.01,-0.26502,0.0002,14.07893]
[1778570393035,37.83,80998.84,0.01,-0.26498,0.0002,14.07768]
[1778570393624,37.83,80998.84,0.01,-0.26498,0.0002,14.07768]
[1778570393790,37.83,81004.82,0.01,-0.26377,0.0002,14.04614]
[1778570394359,37.83,81004.82,0.01,-0.26377,0.0002,14.04614]
[1778570394797,37.83,81010.13,0.01,-0.26271,0.0002,14.01806]
[1778570396135,37.83,81008.88,0.01,-0.26296,0.0002,14.02471]
[1778570396811,37.84,81014.85,0.01,-0.26177,0.0002,13.99308]
[1778570397807,37.84,81014.85,0.01,-0.26177,0.0002,13.99308]
[1778570397908,37.84,81018.85,0.01,-0.26097,0.0002,13.97188]
[1778570402228,37.84,81018.07,0.01,-0.26114,0.0002,13.97636]
[1778570402948,37.84,81010.71,0.01,-0.26261,0.0002,14.01552]
[1778570403024,37.84,81010.71,0.01,-0.26261,0.0002,14.01552]
[1778570403886,37.84,81011.02,0.01,-0.26255,0.0002,14.01392]
[1778570408918,37.84,81008.2,0.01,-0.26312,0.0002,14.029]
[1778570413964,37.84,81006.81,0.01,-0.2634,0.0002,14.03648]
[1778570418968,37.84,81005.98,0.01,-0.26358,0.0002,14.041]
[1778570424022,37.84,81008.73,0.01,-0.26304,0.0002,14.02674]
[1778570429067,37.84,81007.12,0.01,-0.26337,0.0002,14.03547]
[1778570434071,37.85,81006.02,0.01,-0.26353,0.0002,14.0349]
[1778570439125,37.85,81006.14,0.01,-0.26352,0.0002,14.03487]
[1778570442316,37.85,81005.31,0.01,-0.2637,0.0002,14.03962]
[1778570442989,37.85,81007.05,0.01,-0.26336,0.0002,14.03055]
[1778570443142,37.85,81007.05,0.01,-0.26336,0.0002,14.03055]
[1778570443228,37.85,81010.06,0.01,-0.26276,0.0002,14.01462]
[1778570449176,37.86,81006.63,0.01,-0.26348,0.0002,14.03363]
[1778570454211,37.86,81008.15,0.01,-0.26319,0.0002,14.02624]
[1778570459228,37.87,81006.29,0.01,-0.26359,0.0002,14.03664]
[1778570465293,37.88,81004.99,0.01,-0.26389,0.0002,14.04452]
[1778570470306,37.88,81008.08,0.01,-0.26329,0.0002,14.02878]
[1778570471075,37.88,81011.33,0.01,-0.26265,0.0002,14.01192]
[1778570473454,37.88,81014.68,0.01,-0.26198,0.0002,13.99421]
[1778570479068,37.88,81016.0,0.01,-0.26172,0.0002,13.98741]
[1778570484663,37.89,81015.98,0.01,-0.26174,0.0002,13.98777]
[1778570485970,37.89,81015.94,0.01,-0.26175,0.0002,13.98814]
[1778570486070,37.89,81012.73,0.01,-0.26239,0.0002,14.00521]
[1778570488667,37.89,81006.97,0.01,-0.26356,0.0002,14.0361]
[1778570494495,37.9,81003.61,0.01,-0.2642,0.0002,14.04805]
[1778570499935,37.9,81005.51,0.01,-0.26385,0.0002,14.03873]
[1778570505109,37.9,81011.04,0.01,-0.26275,0.0002,14.0098]
[1778570510608,37.9,81015.79,0.01,-0.26179,0.0002,13.98454]
[1778570515734,37.9,81013.86,0.01,-0.26219,0.0002,13.99505]
[1778570521685,37.9,81017.63,0.01,-0.26144,0.0002,13.97513]
[1778570525816,37.9,81017.81,0.01,-0.2614,0.0002,13.97412]
[1778570525820,37.9,81016.94,0.01,-0.26157,0.0002,13.97871]
[1778570531338,37.9,81016.3,0.01,-0.2617,0.0002,13.98219]
[1778570537105,37.91,81018.09,0.01,-0.26136,0.0002,13.97294]
[1778570542834,37.91,81018.1,0.01,-0.26136,0.0002,13.97314]
[1778570547869,37.91,81018.51,0.01,-0.26129,0.0002,13.97113]
[1778570552345,37.91,81019.27,0.01,-0.26107,0.0002,13.96045]
[1778570553838,37.91,81020.03,0.01,-0.26091,0.0002,13.95638]
[1778570553843,37.91,81020.03,0.01,-0.26091,0.0002,13.95638]
[1778570554113,37.91,81020.0,0.01,-0.26092,0.0002,13.95652]
[1778570559424,37.91,81022.31,0.01,-0.26045,0.0002,13.94409]
[1778570564496,37.91,81025.8,0.01,-0.25975,0.0002,13.92543]
[1778570568010,37.91,81033.82,0.01,-0.25816,0.0002,13.88262]
[1778570573044,37.91,81033.85,0.01,-0.25816,0.0002,13.88249]
[1778570578080,37.91,81034.96,0.01,-0.25793,0.0002,13.87644]
[1778570583115,37.91,81031.08,0.01,-0.2587,0.0002,13.89715]
[1778570588150,37.91,81029.4,0.01,-0.25903,0.0002,13.90605]
[1778570593185,37.91,81030.25,0.01,-0.25887,0.0002,13.90155]
[1778570598220,37.91,81030.02,0.01,-0.25893,0.0002,13.90329]
[1778570603255,37.91,81029.05,0.01,-0.25914,0.0002,13.909]
[1778570608291,37.92,81034.21,0.01,-0.25814,0.0002,13.8819]
[1778570613476,37.92,81035.43,0.01,-0.25784,0.0002,13.86924]
[1778570613583,37.92,81035.43,0.01,-0.25784,0.0002,13.86924]
[1778570613615,37.92,81035.6,0.01,-0.25781,0.0002,13.86846]
[1778570618515,37.92,81040.96,0.01,-0.25677,0.0002,13.8402]
[1778570620666,37.93,81044.89,0.01,-0.256,0.0002,13.81917]
[1778570620710,37.93,81044.89,0.01,-0.256,0.0002,13.81917]
[1778570620803,37.93,81051.46,0.01,-0.2547,0.0002,13.78368]
[1778570626352,37.93,81050.48,0.01,-0.25491,0.0002,13.78939]
[1778570628746,37.93,81052.03,0.01,-0.25461,0.0002,13.78105]
[1778570629089,37.93,81051.99,0.01,-0.25462,0.0002,13.78138]
[1778570633041,37.93,81051.27,0.01,-0.25477,0.0002,13.78549]
[1778570637994,37.93,81058.92,0.01,-0.25328,0.0002,13.74449]
[1778570640247,37.93,81058.42,0.01,-0.25338,0.0002,13.74732]
[1778570641153,37.93,81058.42,0.01,-0.25338,0.0002,13.74732]
[1778570641609,37.94,81058.44,0.01,-0.25339,0.0002,13.74743]
[1778570643547,37.94,81059.14,0.01,-0.25326,0.0002,13.74386]
[1778570643649,37.94,81059.14,0.01,-0.25326,0.0002,13.74386]
[1778570643899,37.94,81059.14,0.01,-0.25326,0.0002,13.74386]
[1778570649967,37.94,81062.66,0.01,-0.25259,0.0002,13.72542]
[1778570653483,37.94,81063.25,0.01,-0.25249,0.0002,13.7227]
[1778570653606,37.94,81063.25,0.01,-0.25249,0.0002,13.7227]
[1778570654275,37.94,81063.25,0.01,-0.25249,0.0002,13.7227]
[1778570655047,37.94,81063.25,0.01,-0.25249,0.0002,13.7227]
[1778570655931,37.95,81067.15,0.01,-0.25174,0.0002,13.7017]
[1778570655934,37.95,81068.38,0.01,-0.2515,0.0002,13.69512]
[1778570657264,37.95,81068.38,0.01,-0.2515,0.0002,13.69512]
[1778570658122,37.95,81070.48,0.01,-0.2511,0.0002,13.68393]
[1778570660209,37.95,81070.48,0.01,-0.2511,0.0002,13.68393]
[1778570660235,37.95,81070.83,0.01,-0.25104,0.0002,13.68232]
[1778570662788,37.95,81072.03,0.01,-0.25082,0.0002,13.67605]
[1778570663230,37.95,81072.03,0.01,-0.25082,0.0002,13.67605]
[1778570663249,37.95,81072.03,0.01,-0.25082,0.0002,13.67605]
[1778570663675,37.95,81075.3,0.01,-0.25019,0.00019,13.65831]
[1778570664693,37.95,81075.3,0.01,-0.25019,0.00019,13.65831]
[1778570665164,37.95,81084.87,0.01,-0.24833,0.00019,13.60594]
[1778570667264,37.96,81091.34,0.01,-0.24708,0.00019,13.57054]
[1778570670257,37.96,81085.82,0.01,-0.24817,0.00019,13.60145]
[1778570675301,37.96,81085.83,0.01,-0.24812,0.00019,13.59544]
[1778570680308,37.97,81084.95,0.01,-0.24832,0.00019,13.60103]
[1778570685336,37.97,81085.33,0.01,-0.24827,0.00019,13.5997]
[1778570690337,37.98,81084.36,0.01,-0.24849,0.00019,13.60583]
[1778570690962,37.98,81084.36,0.01,-0.24849,0.00019,13.60583]
[1778570691045,37.98,81084.49,0.01,-0.24847,0.00019,13.60527]
[1778570696590,37.98,81084.46,0.01,-0.2485,0.00019,13.60623]
[1778570700275,38.0,81073.78,0.01,-0.25068,0.00019,13.66772]
[1778570705983,38.01,81073.84,0.01,-0.25071,0.00019,13.66847]
[1778570709575,38.01,81072.26,0.01,-0.25103,0.0002,13.67761]
[1778570709610,38.01,81072.26,0.01,-0.25103,0.0002,13.67761]
[1778570710016,38.01,81071.7,0.01,-0.25115,0.0002,13.68083]
[1778570712224,38.01,81070.69,0.01,-0.25135,0.0002,13.68641]
[1778570712293,38.01,81070.69,0.01,-0.25135,0.0002,13.68641]
[1778570712324,38.01,81070.52,0.01,-0.25138,0.0002,13.6874]
[1778570714288,38.02,81069.72,0.01,-0.25154,0.0002,13.69183]
[1778570720324,38.02,81067.94,0.01,-0.25191,0.0002,13.70212]
[1778570721098,38.02,81067.77,0.01,-0.25195,0.0002,13.70337]
[1778570726132,38.03,81067.89,0.01,-0.25196,0.0002,13.70353]
[1778570731167,38.03,81067.64,0.01,-0.25197,0.0002,13.69904]
[1778570736203,38.04,81067.52,0.01,-0.25202,0.0002,13.70052]
[1778570741238,38.04,81066.7,0.01,-0.25221,0.0002,13.70577]
[1778570746257,38.06,81069.95,0.01,-0.25165,0.0002,13.6904]
[1778570746299,38.06,81067.29,0.01,-0.25218,0.0002,13.70503]
[1778570748290,38.08,81055.67,0.01,-0.25457,0.0002,13.77129]
[1778570753325,38.13,81049.99,0.01,-0.25596,0.0002,13.80943]
[1778570758362,38.14,81045.24,0.01,-0.25696,0.0002,13.83676]
[1778570759212,38.14,81045.24,0.01,-0.25696,0.0002,13.83676]
[1778570759367,38.14,81036.8,0.01,-0.25863,0.0002,13.88193]
[1778570764402,38.19,81032.83,0.01,-0.25966,0.0002,13.90985]
[1778570766045,38.19,81032.83,0.01,-0.25966,0.0002,13.90985]
[1778570766144,38.21,81032.49,0.01,-0.25982,0.0002,13.91419]
[1778570771502,38.23,81034.42,0.01,-0.25955,0.0002,13.90698]
[1778570775836,38.24,81034.81,0.01,-0.25953,0.0002,13.90658]
[1778570776369,38.24,81034.81,0.01,-0.25953,0.0002,13.90658]
[1778570776292,38.24,81034.75,0.01,-0.25955,0.0002,13.9071]
[1778570776914,38.24,81034.75,0.01,-0.25955,0.0002,13.9071]
[1778570777002,38.24,81034.75,0.01,-0.25955,0.0002,13.90716]
[1778570782528,38.24,81030.4,0.01,-0.26043,0.0002,13.93074]
[1778570785549,38.25,81035.7,0.01,-0.25939,0.0002,13.90292]
[1778570791126,38.25,81035.97,0.01,-0.25935,0.0002,13.90179]
[1778570796626,38.25,81035.84,0.01,-0.25934,0.0002,13.89673]
[1778570801497,38.25,81036.15,0.01,-0.25927,0.0002,13.89502]
[1778570801638,38.25,81036.2,0.01,-0.25926,0.0002,13.89476]
[1778570803074,38.25,81036.2,0.01,-0.25926,0.0002,13.89476]
[1778570803175,38.25,81036.38,0.01,-0.25923,0.0002,13.89378]
[1778570807400,38.25,81036.58,0.01,-0.25919,0.0002,13.89271]
[1778570807703,38.25,81036.87,0.01,-0.25913,0.0002,13.89116]
[1778570808502,38.25,81036.87,0.01,-0.25913,0.0002,13.89116]
[1778570808819,38.25,81036.87,0.01,-0.25913,0.0002,13.89116]
[1778570808920,38.25,81036.77,0.01,-0.25915,0.0002,13.89168]
[1778570811046,38.26,81028.6,0.01,-0.26077,0.0002,13.93515]
[1778570813068,38.26,81028.78,0.01,-0.26074,0.0002,13.9342]
[1778570813098,38.26,81027.7,0.01,-0.26096,0.0002,13.93996]
[1778570814316,38.26,81027.7,0.01,-0.26096,0.0002,13.93996]
[1778570819511,38.26,81026.88,0.01,-0.26112,0.0002,13.94439]
[1778570821509,38.26,81032.47,0.01,-0.26002,0.0002,13.91501]
[1778570829857,38.26,81029.57,0.01,-0.2606,0.0002,13.93064]
[1778570834898,38.26,81030.19,0.01,-0.26049,0.0002,13.92753]
[1778570839927,38.26,81030.37,0.01,-0.26046,0.0002,13.92669]
[1778570844962,38.26,81031.56,0.01,-0.26022,0.0002,13.92053]
[1778570851326,38.26,81032.5,0.01,-0.25998,0.0002,13.90914]
[1778570857045,38.27,81030.91,0.01,-0.2603,0.0002,13.91778]
[1778570861614,38.27,81025.67,0.01,-0.26134,0.0002,13.94551]
[1778570862470,38.27,81022.98,0.01,-0.26188,0.0002,13.95965]
[1778570866989,38.27,81020.72,0.01,-0.26233,0.0002,13.97163]
[1778570866998,38.27,81020.72,0.01,-0.26233,0.0002,13.97163]
[1778570867118,38.27,81021.16,0.01,-0.26224,0.0002,13.96928]
[1778570867562,38.27,81021.16,0.01,-0.26224,0.0002,13.96928]
[1778570868171,38.27,81021.69,0.01,-0.26213,0.0002,13.96646]
[1778570869849,38.27,81021.69,0.01,-0.26213,0.0002,13.96641]
[1778570870212,38.27,81021.35,0.01,-0.2622,0.0002,13.96815]
[1778570876183,38.25,81021.2,0.01,-0.26216,0.0002,13.96706]
[1778570881217,38.25,81022.86,0.01,-0.26182,0.0002,13.95805]
[1778570886252,38.25,81022.28,0.01,-0.26192,0.0002,13.96078]
[1778570891609,38.23,81023.57,0.01,-0.26157,0.0002,13.95133]
[1778570897329,38.2,81024.65,0.01,-0.26122,0.0002,13.94189]
[1778570899480,38.2,81023.47,0.01,-0.26143,0.0002,13.94748]
[1778570900350,38.19,81025.17,0.01,-0.26105,0.0002,13.93741]
[1778570905385,38.19,81025.73,0.01,-0.26093,0.0002,13.93418]
[1778570910422,38.19,81025.55,0.01,-0.26096,0.0002,13.93502]
[1778570915444,38.19,81026.66,0.01,-0.26067,0.0002,13.92244]
[1778570916884,38.19,81026.77,0.01,-0.26064,0.0002,13.92181]
[1778570917469,38.19,81026.7,0.01,-0.26066,0.0002,13.92212]
[1778570917872,38.19,81026.7,0.01,-0.26066,0.0002,13.92212]
[1778570918382,38.19,81026.7,0.01,-0.26066,0.0002,13.92212]
[1778570919755,38.19,81024.09,0.01,-0.26117,0.0002,13.93577]
[1778570920490,38.19,81024.32,0.01,-0.26113,0.0002,13.93458]
[1778570921496,38.19,81018.12,0.01,-0.26236,0.0002,13.96721]
[1778570922723,38.19,81017.05,0.01,-0.26257,0.0002,13.97281]
[1778570923510,38.19,81018.02,0.01,-0.26238,0.0002,13.9677]
[1778570928197,38.19,81016.63,0.01,-0.26265,0.0002,13.97492]
[1778570928547,38.19,81017.64,0.01,-0.26245,0.0002,13.9696]
[1778570930597,38.19,81017.64,0.01,-0.26245,0.0002,13.9696]
[1778570931539,38.18,81018.11,0.01,-0.26235,0.0002,13.96699]
[1778570931673,38.18,81018.11,0.01,-0.26235,0.0002,13.96699]
[1778570932473,38.18,81017.0,0.01,-0.26257,0.0002,13.97281]
[1778570937441,38.19,81016.89,0.01,-0.2626,0.0002,13.97364]
[1778570937501,38.19,81017.39,0.01,-0.2625,0.0002,13.97109]
[1778570941036,38.2,81015.41,0.01,-0.26297,0.0002,13.98352]
[1778570941117,38.21,81015.0,0.01,-0.26308,0.0002,13.98631]
[1778570942805,38.21,81014.05,0.01,-0.26327,0.0002,13.99129]
[1778570943023,38.21,81013.16,0.01,-0.26349,0.0002,13.99701]
[1778570949144,38.23,81013.46,0.01,-0.2635,0.0002,13.99753]
[1778570953354,38.25,81013.66,0.01,-0.26355,0.0002,13.99892]
[1778570958757,38.26,81013.98,0.01,-0.26355,0.0002,13.999]
[1778570963792,38.26,81014.82,0.01,-0.2634,0.0002,13.9949]
[1778570965146,38.26,81014.82,0.01,-0.2634,0.0002,13.9949]
[1778570967543,38.26,81014.98,0.01,-0.26337,0.0002,13.99418]
[1778570967557,38.26,81014.98,0.01,-0.26337,0.0002,13.99418]
[1778570969393,38.26,81014.59,0.01,-0.26345,0.0002,13.99633]
[1778570969479,38.27,81014.91,0.01,-0.26343,0.0002,13.99573]
[1778570971026,38.27,81014.91,0.01,-0.26343,0.0002,13.99573]
[1778570972173,38.27,81022.2,0.01,-0.26191,0.0002,13.95108]
[1778570977893,38.28,81017.79,0.01,-0.26285,0.0002,13.97579]
[1778570978041,38.28,81017.79,0.01,-0.26285,0.0002,13.97579]
[1778570978045,38.28,81017.79,0.01,-0.26285,0.0002,13.97579]
[1778570978870,38.28,81016.01,0.01,-0.26321,0.0002,13.9852]
[1778570979009,38.28,81016.01,0.01,-0.26321,0.0002,13.9852]
[1778570979070,38.28,81005.99,0.01,-0.26521,0.0002,14.03748]
[1778570983938,38.28,81005.97,0.01,-0.26521,0.0002,14.03759]
[1778570983987,38.28,81005.97,0.01,-0.26521,0.0002,14.03759]
[1778570987203,38.28,81005.69,0.01,-0.26527,0.0002,14.03905]
[1778570987638,38.28,81004.91,0.01,-0.26542,0.0002,14.04311]
[1778570988527,38.28,80997.43,0.01,-0.26692,0.0002,14.08187]
[1778570989132,38.28,80997.43,0.01,-0.26692,0.0002,14.08187]
[1778570989438,38.28,80990.2,0.01,-0.26838,0.0002,14.11927]
[1778570989899,38.28,80990.2,0.01,-0.26838,0.0002,14.11927]
[1778570990000,38.28,80987.42,0.01,-0.26894,0.0002,14.13356]
[1778570992631,38.28,80987.15,0.01,-0.269,0.0002,14.13516]
[1778570992925,38.28,80987.15,0.01,-0.269,0.0002,14.13516]
[1778570992929,38.28,80987.15,0.01,-0.269,0.0002,14.13516]
[1778570992971,38.28,80987.15,0.01,-0.269,0.0002,14.13516]
[1778570993072,38.28,80987.15,0.01,-0.269,0.0002,14.13516]
[1778570993976,38.28,80986.51,0.01,-0.26913,0.0002,14.13851]
[1778570994075,38.28,80986.55,0.01,-0.26912,0.0002,14.13828]
[1778570998020,38.29,80986.35,0.01,-0.26917,0.0002,14.13944]
[1778570998121,38.29,80986.25,0.01,-0.26919,0.0002,14.14008]
[1778570998949,38.29,80986.25,0.01,-0.26919,0.0002,14.14008]
[1778570999038,38.29,80986.25,0.01,-0.26919,0.0002,14.14008]
[1778571000478,38.29,80986.25,0.01,-0.26919,0.0002,14.14008]
[1778571000505,38.29,80986.25,0.01,-0.26919,0.0002,14.14008]
[1778571000551,38.29,80986.25,0.01,-0.26919,0.0002,14.14008]
[1778571000607,38.29,80987.71,0.01,-0.2689,0.0002,14.13271]
[1778571003797,38.29,80992.64,0.01,-0.26791,0.0002,14.1072]
[1778571004704,38.29,80992.33,0.01,-0.26797,0.0002,14.10874]
[1778571006031,38.29,80988.25,0.01,-0.26879,0.0002,14.12979]
[1778571006229,38.29,80983.15,0.01,-0.26982,0.0002,14.15599]
[1778571011829,38.29,80979.42,0.01,-0.27057,0.0002,14.17517]
[1778571016162,38.29,80978.07,0.01,-0.27085,0.0002,14.18215]
[1778571017700,38.29,80977.75,0.01,-0.27091,0.0002,14.18379]
[1778571018049,38.29,80977.75,0.01,-0.27091,0.0002,14.18379]
[1778571018060,38.29,80977.75,0.01,-0.27091,0.0002,14.18379]
[1778571018622,38.29,80977.26,0.01,-0.27101,0.0002,14.1863]
[1778571020081,38.29,80977.65,0.01,-0.27093,0.0002,14.18433]
[1778571020089,38.29,80977.65,0.01,-0.27093,0.0002,14.18433]
[1778571024128,38.29,80979.41,0.01,-0.27058,0.0002,14.17546]
[1778571024135,38.29,80979.41,0.01,-0.27058,0.0002,14.17546]
[1778571024141,38.29,80979.41,0.01,-0.27058,0.0002,14.17546]
[1778571026159,38.29,80978.09,0.01,-0.27085,0.0002,14.18227]
[1778571026166,38.29,80978.09,0.01,-0.27085,0.0002,14.18227]
[1778571030214,38.29,80977.18,0.01,-0.27104,0.0002,14.18704]
[1778571030316,38.29,80976.76,0.01,-0.27113,0.0002,14.18921]
[1778571035617,38.29,80975.08,0.01,-0.27141,0.0002,14.19136]
[1778571035668,38.29,80975.08,0.01,-0.27141,0.0002,14.1914]
[1778571035962,38.29,80975.08,0.01,-0.27141,0.0002,14.1914]
[1778571036303,38.29,80972.13,0.01,-0.27201,0.0002,14.20644]
[1778571037623,38.29,80963.51,0.01,-0.27375,0.0002,14.25013]
[1778571040986,38.29,80960.8,0.01,-0.2743,0.0002,14.26376]
[1778571041337,38.29,80968.58,0.01,-0.27272,0.0002,14.22443]
[1778571042355,38.29,80968.58,0.01,-0.27272,0.0002,14.22443]
[1778571042374,38.29,80968.58,0.01,-0.27272,0.0002,14.22443]
[1778571042452,38.29,80972.93,0.01,-0.27184,0.0002,14.20236]
[1778571048386,38.29,80975.37,0.01,-0.27136,0.0002,14.1902]
[1778571053421,38.3,80973.51,0.01,-0.27175,0.0002,14.19995]
[1778571058456,38.3,80973.69,0.01,-0.27172,0.0002,14.19931]
[1778571060542,38.3,80973.16,0.01,-0.27183,0.0002,14.20206]
[1778571060602,38.3,80972.89,0.01,-0.27189,0.0002,14.20349]
[1778571065648,38.3,80969.85,0.01,-0.27251,0.0002,14.21911]
[1778571068699,38.3,80970.25,0.01,-0.27243,0.0002,14.21723]
[1778571068705,38.3,80970.25,0.01,-0.27243,0.0002,14.21723]
[1778571070732,38.3,80969.89,0.01,-0.27251,0.0002,14.21913]
[1778571071547,38.3,80969.75,0.01,-0.27254,0.0002,14.21989]
[1778571076582,38.3,80969.48,0.01,-0.2726,0.0002,14.22146]
[1778571081617,38.31,80969.8,0.01,-0.27255,0.0002,14.22004]
[1778571082921,38.31,80969.83,0.01,-0.27254,0.0002,14.21993]
[1778571082983,38.31,80969.83,0.01,-0.27254,0.0002,14.21993]
[1778571084921,38.31,80972.0,0.01,-0.27211,0.0002,14.20902]
[1778571085645,38.31,80972.26,0.01,-0.27206,0.0002,14.20775]
[1778571090681,38.31,80970.14,0.01,-0.27249,0.0002,14.21875]
[1778571094968,38.31,80970.17,0.01,-0.27243,0.0002,14.2122]
[1778571095436,38.31,80970.17,0.01,-0.27243,0.0002,14.2122]
[1778571096722,38.31,80976.79,0.01,-0.27109,0.0002,14.17858]
[1778571103103,38.31,80980.42,0.01,-0.27036,0.0002,14.16011]
[1778571105562,38.31,80981.21,0.01,-0.2702,0.0002,14.15608]
[1778571105619,38.31,80981.21,0.01,-0.2702,0.0002,14.15608]
[1778571110819,38.31,80981.19,0.01,-0.27021,0.0002,14.1563]
[1778571113287,38.31,80981.53,0.01,-0.27014,0.0002,14.15459]
[1778571113388,38.31,80981.53,0.01,-0.27014,0.0002,14.15464]
[1778571118877,38.31,80982.85,0.01,-0.26988,0.0002,14.14802]
[1778571123911,38.32,80985.35,0.01,-0.26938,0.0002,14.13537]
[1778571128946,38.32,80988.09,0.01,-0.26884,0.0002,14.12147]
[1778571134184,38.32,80988.81,0.01,-0.2687,0.0002,14.11794]
[1778571134883,38.32,80989.59,0.01,-0.26854,0.0002,14.11397]
[1778571135298,38.32,80993.51,0.01,-0.26775,0.0002,14.09376]
[1778571136019,38.32,80993.51,0.01,-0.26775,0.0002,14.09376]
[1778571136309,38.32,81000.8,0.01,-0.26629,0.0002,14.0561]
[1778571138581,38.32,81001.42,0.01,-0.26617,0.0002,14.05291]
[1778571138646,38.32,81001.42,0.01,-0.26617,0.0002,14.05291]
[1778571138659,38.32,81011.82,0.01,-0.26409,0.0002,13.99892]
[1778571139631,38.32,81011.82,0.01,-0.26409,0.0002,13.99892]
[1778571139710,38.32,81013.71,0.01,-0.26372,0.0002,13.98905]
[1778571140725,38.32,81013.71,0.01,-0.26372,0.0002,13.98905]
[1778571140729,38.32,81014.71,0.01,-0.26352,0.0002,13.98383]
[1778571143384,38.32,81023.96,0.01,-0.26167,0.0002,13.93522]
[1778571149087,38.31,81024.69,0.01,-0.26152,0.0002,13.9312]
[1778571154122,38.31,81023.42,0.01,-0.26169,0.0002,13.93105]
[1778571159157,38.31,81025.73,0.01,-0.26123,0.0002,13.9187]
[1778571164192,38.31,81024.77,0.01,-0.26141,0.0002,13.92355]
[1778571169228,38.31,81027.08,0.01,-0.26095,0.0002,13.91122]
[1778571171706,38.31,81027.08,0.01,-0.26095,0.0002,13.91122]
[1778571171760,38.31,81027.08,0.01,-0.26095,0.0002,13.91122]
[1778571171825,38.31,81027.77,0.01,-0.26081,0.0002,13.9075]
[1778571171880,38.31,81027.77,0.01,-0.26081,0.0002,13.9075]
[1778571172058,38.31,81027.77,0.01,-0.26081,0.0002,13.9075]
[1778571172843,38.31,81027.84,0.01,-0.26079,0.0002,13.90713]
[1778571172874,38.31,81027.84,0.01,-0.26079,0.0002,13.90713]
[1778571173264,38.31,81027.84,0.01,-0.26079,0.0002,13.90713]
[1778571173328,38.31,81027.84,0.01,-0.26079,0.0002,13.90713]
[1778571173445,38.31,81027.84,0.01,-0.26079,0.0002,13.90713]
[1778571174318,38.31,81032.45,0.01,-0.25988,0.0002,13.88284]
[1778571180022,38.31,81029.83,0.01,-0.2604,0.0002,13.89658]
[1778571183665,38.31,81022.07,0.01,-0.26193,0.0002,13.93736]
[1778571188465,38.31,81021.19,0.01,-0.26214,0.0002,13.94268]
[1778571188501,38.31,81027.31,0.01,-0.26092,0.0002,13.91057]
[1778571189056,38.31,81027.31,0.01,-0.26092,0.0002,13.91057]
[1778571189089,38.31,81027.31,0.01,-0.26092,0.0002,13.91057]
[1778571189402,38.31,81027.31,0.01,-0.26092,0.0002,13.91057]
[1778571190782,38.31,81040.08,0.01,-0.2584,0.0002,13.84309]
[1778571191369,38.31,81040.08,0.01,-0.2584,0.0002,13.84309]
[1778571191556,38.31,81045.88,0.01,-0.25726,0.0002,13.81234]
[1778571192356,38.31,81045.88,0.01,-0.25726,0.0002,13.81234]
[1778571192728,38.31,81045.88,0.01,-0.25726,0.0002,13.81234]
[1778571192799,38.31,81045.88,0.01,-0.25726,0.0002,13.81234]
[1778571192806,38.31,81045.88,0.01,-0.25726,0.0002,13.81234]
[1778571192777,38.31,81051.91,0.01,-0.25607,0.0002,13.7802]
[1778571192835,38.31,81051.91,0.01,-0.25607,0.0002,13.7802]
[1778571198392,38.31,81052.58,0.01,-0.25594,0.0002,13.77672]
[1778571201512,38.31,81055.34,0.01,-0.25541,0.0002,13.76205]
[1778571201540,38.31,81055.34,0.01,-0.25541,0.0002,13.76205]
[1778571202477,38.31,81056.95,0.01,-0.25509,0.0002,13.75347]
[1778571202672,38.31,81058.53,0.01,-0.25478,0.0002,13.74505]
[1778571208504,38.32,81054.07,0.01,-0.25566,0.0002,13.7691]
[1778571213539,38.32,81054.99,0.01,-0.25542,0.0002,13.75764]
[1778571218574,38.32,81053.49,0.01,-0.25571,0.0002,13.76575]
[1778571223609,38.32,81051.84,0.01,-0.25604,0.0002,13.7746]
[1778571228646,38.32,81050.39,0.01,-0.25632,0.0002,13.78232]
[1778571231586,38.32,81049.91,0.01,-0.25642,0.0002,13.78495]
[1778571231737,38.32,81049.91,0.01,-0.25642,0.0002,13.78495]
[1778571231780,38.32,81049.91,0.01,-0.25642,0.0002,13.78495]
[1778571231836,38.32,81040.01,0.01,-0.25837,0.0002,13.83764]
[1778571232922,38.32,81039.82,0.01,-0.25841,0.0002,13.83867]
[1778571238717,38.32,81036.66,0.01,-0.25904,0.0002,13.85553]
[1778571240657,38.32,81037.12,0.01,-0.25895,0.0002,13.85312]
[1778571242283,38.32,81036.16,0.01,-0.25914,0.0002,13.85826]
[1778571242928,38.32,81032.91,0.01,-0.25978,0.0002,13.87546]
[1778571245791,38.32,81025.55,0.01,-0.26124,0.0002,13.91422]
[1778571246215,38.32,81025.55,0.01,-0.26124,0.0002,13.91422]
[1778571246829,38.32,81019.73,0.01,-0.26239,0.0002,13.9447]
[1778571247039,38.32,81019.73,0.01,-0.26239,0.0002,13.9447]
[1778571247805,38.32,81019.73,0.01,-0.26239,0.0002,13.94464]
[1778571252840,38.32,81021.93,0.01,-0.26195,0.0002,13.93288]
[1778571257875,38.32,81016.99,0.01,-0.26292,0.0002,13.9585]
[1778571262910,38.31,81015.53,0.01,-0.2632,0.0002,13.96591]
[1778571269026,38.31,81016.76,0.01,-0.26296,0.0002,13.95955]
[1778571269127,38.32,81017.06,0.01,-0.2629,0.0002,13.95803]
[1778571271645,38.32,81017.06,0.01,-0.2629,0.0002,13.95803]
[1778571271705,38.32,81017.36,0.01,-0.26277,0.0002,13.94991]
[1778571273042,38.32,81017.36,0.01,-0.26277,0.0002,13.94991]
[1778571273608,38.32,81017.36,0.01,-0.26277,0.0002,13.94991]
[1778571278777,38.31,81021.31,0.01,-0.26198,0.0002,13.92904]
[1778571287199,38.31,81021.82,0.01,-0.26188,0.0002,13.92624]
[1778571293166,38.31,81021.76,0.01,-0.26188,0.0002,13.92635]
[1778571299163,38.31,81027.15,0.01,-0.26081,0.0002,13.89786]
[1778571300025,38.31,81027.15,0.01,-0.26081,0.0002,13.89786]
[1778571300439,38.31,81027.15,0.01,-0.26081,0.0002,13.89786]
[1778571310240,38.31,81024.74,0.01,-0.26128,0.0002,13.91035]
[1778571313838,38.31,81025.28,0.01,-0.26117,0.0002,13.90746]
[1778571315794,38.31,81025.52,0.01,-0.26112,0.0002,13.90614]
[1778571321313,38.31,81025.13,0.01,-0.26119,0.0002,13.90808]
[1778571322427,38.31,81017.48,0.01,-0.26271,0.0002,13.9482]
[1778571328366,38.31,81014.38,0.01,-0.26333,0.0002,13.96436]
[1778571330718,38.31,81014.38,0.01,-0.26333,0.0002,13.96436]
[1778571330916,38.31,81014.21,0.01,-0.26336,0.0002,13.96518]
[1778571333285,38.3,81009.83,0.01,-0.26415,0.0002,13.98107]
[1778571333563,38.3,81009.83,0.01,-0.26415,0.0002,13.98107]
[1778571335797,38.3,81007.75,0.01,-0.26456,0.0002,13.9916]
[1778571335839,38.3,81006.62,0.01,-0.26478,0.0002,13.99746]
[1778571340317,38.3,81004.62,0.01,-0.26518,0.0002,14.00779]
[1778571340450,38.3,81003.94,0.01,-0.26531,0.0002,14.01128]
[1778571341101,38.3,81003.94,0.01,-0.26531,0.0002,14.01128]
[1778571341456,38.3,81004.22,0.01,-0.26526,0.0002,14.00981]
[1778571342026,38.3,81004.22,0.01,-0.26526,0.0002,14.00981]
[1778571342117,38.3,81002.65,0.01,-0.26557,0.0002,14.01796]
[1778571347499,38.3,80998.01,0.01,-0.26651,0.0002,14.04222]
[1778571352534,38.3,80993.62,0.01,-0.2674,0.0002,14.06512]
[1778571354382,38.31,80993.08,0.01,-0.26751,0.0002,14.06795]
[1778571354827,38.31,80989.36,0.01,-0.26826,0.0002,14.08716]
[1778571357928,38.31,80989.53,0.01,-0.26823,0.0002,14.08634]
[1778571357982,38.31,80989.65,0.01,-0.2682,0.0002,14.08574]
[1778571359239,38.31,80989.65,0.01,-0.2682,0.0002,14.08577]
[1778571359583,38.31,80990.09,0.01,-0.26812,0.0002,14.08353]
[1778571361114,38.31,80989.98,0.01,-0.26814,0.0002,14.08412]
[1778571361987,38.31,80993.16,0.01,-0.2675,0.0002,14.06776]
[1778571365084,38.31,80992.26,0.01,-0.26769,0.0002,14.07249]
[1778571365122,38.31,80992.26,0.01,-0.26769,0.0002,14.07249]
[1778571365189,38.31,80992.26,0.01,-0.26769,0.0002,14.07249]
[1778571365216,38.31,80992.26,0.01,-0.26769,0.0002,14.07249]
[1778571365835,38.31,80985.47,0.01,-0.26905,0.0002,14.10744]
[1778571370905,38.31,80982.06,0.01,-0.26976,0.0002,14.12546]
[1778571378230,38.31,80983.3,0.01,-0.26952,0.0002,14.11932]
[1778571383332,38.31,80981.65,0.01,-0.26985,0.0002,14.1277]
[1778571388361,38.3,80978.27,0.01,-0.27049,0.0002,14.1438]
[1778571394477,38.3,80977.64,0.01,-0.27054,0.0002,14.14031]
[1778571399481,38.3,80976.16,0.01,-0.27084,0.0002,14.14777]
[1778571399761,38.3,80976.16,0.01,-0.27084,0.0002,14.14777]
[1778571399869,38.3,80970.7,0.01,-0.27194,0.0002,14.17554]
[1778571400161,38.3,80970.7,0.01,-0.27194,0.0002,14.17554]
[1778571401040,38.3,80968.87,0.01,-0.27231,0.0002,14.18479]
[1778571401719,38.3,80968.87,0.01,-0.27231,0.0002,14.18479]
[1778571401835,38.3,80968.87,0.01,-0.27231,0.0002,14.18479]
[1778571401847,38.3,80968.87,0.01,-0.27231,0.0002,14.18479]
[1778571401899,38.3,80968.87,0.01,-0.27231,0.0002,14.18479]
[1778571401957,38.3,80962.63,0.01,-0.27358,0.0002,14.21642]
[1778571402164,38.3,80962.63,0.01,-0.27358,0.0002,14.21642]
[1778571402988,38.3,80957.38,0.01,-0.27465,0.0002,14.24298]
[1778571403507,38.3,80957.38,0.01,-0.27465,0.0002,14.24298]
[1778571403893,38.3,80957.39,0.01,-0.27466,0.0002,14.24303]
[1778571404288,38.3,80957.39,0.01,-0.27466,0.0002,14.24303]
[1778571406303,38.3,80955.36,0.01,-0.27507,0.0002,14.25327]
[1778571411819,38.3,80956.96,0.01,-0.27475,0.0002,14.2453]
[1778571413029,38.3,80957.01,0.01,-0.27474,0.0002,14.24502]
[1778571413044,38.3,80957.01,0.01,-0.27474,0.0002,14.24502]
[1778571413250,38.3,80956.81,0.01,-0.27478,0.0002,14.24599]
[1778571413962,38.3,80956.84,0.01,-0.27477,0.0002,14.24574]
[1778571415273,38.29,80956.69,0.01,-0.27476,0.0002,14.24546]
[1778571418048,38.28,80956.26,0.01,-0.27476,0.0002,14.24561]
[1778571418052,38.28,80956.26,0.01,-0.27476,0.0002,14.24561]
[1778571419299,38.27,80956.4,0.01,-0.2747,0.0002,14.24393]
[1778571419989,38.26,80956.37,0.01,-0.27466,0.0002,14.24302]
[1778571421372,38.26,80956.37,0.01,-0.27466,0.0002,14.24302]
[1778571422383,38.26,80956.31,0.01,-0.27467,0.0002,14.24313]
[1778571423415,38.26,80961.28,0.01,-0.27365,0.0002,14.21792]
[1778571423792,38.26,80961.28,0.01,-0.27365,0.0002,14.21792]
[1778571424386,38.25,80966.31,0.01,-0.27259,0.0002,14.19161]
[1778571431874,38.24,80966.46,0.01,-0.2725,0.0002,14.1891]
[1778571431912,38.24,80966.46,0.01,-0.2725,0.0002,14.1891]
[1778571431976,38.24,80964.89,0.01,-0.2728,0.0002,14.19679]
[1778571434397,38.24,80964.42,0.01,-0.2729,0.0002,14.1991]
[1778571438142,38.24,80966.0,0.01,-0.27257,0.0002,14.19084]
[1778571438226,38.24,80966.0,0.01,-0.27257,0.0002,14.19084]
[1778571438828,38.24,80966.0,0.01,-0.27257,0.0002,14.19084]
[1778571438862,38.24,80966.0,0.01,-0.27257,0.0002,14.19084]
[1778571438910,38.23,80966.34,0.01,-0.27248,0.0002,14.18853]
[1778571439152,38.23,80966.34,0.01,-0.27248,0.0002,14.18853]
[1778571439223,38.23,80966.34,0.01,-0.27248,0.0002,14.18853]
[1778571439305,38.23,80966.34,0.01,-0.27248,0.0002,14.18853]
[1778571439540,38.23,80967.52,0.01,-0.27224,0.0002,14.18253]
[1778571440312,38.23,80967.52,0.01,-0.27224,0.0002,14.18253]
[1778571440376,38.23,80967.52,0.01,-0.27224,0.0002,14.18253]
[1778571441153,38.23,80973.31,0.01,-0.27105,0.0002,14.15283]
[1778571442604,38.23,80973.31,0.01,-0.27105,0.0002,14.15283]
[1778571442705,38.23,80980.52,0.01,-0.26959,0.0002,14.11582]
[1778571443227,38.23,80980.52,0.01,-0.26959,0.0002,14.11582]
[1778571443257,38.23,80980.52,0.01,-0.26959,0.0002,14.11582]
[1778571449249,38.23,80981.92,0.01,-0.2693,0.0002,14.10845]
[1778571452830,38.23,80982.39,0.01,-0.26913,0.0002,14.09929]
[1778571453034,38.23,80978.04,0.01,-0.27001,0.0002,14.12159]
[1778571454119,38.23,80975.92,0.01,-0.27045,0.0002,14.13273]
[1778571455841,38.23,80973.68,0.01,-0.2709,0.0002,14.14418]
[1778571455936,38.23,80973.33,0.01,-0.27098,0.0002,14.14616]
[1778571461518,38.23,80972.22,0.01,-0.27121,0.0002,14.15183]
[1778571462430,38.23,80971.98,0.01,-0.27126,0.0002,14.15305]
[1778571462693,38.23,80971.98,0.01,-0.27126,0.0002,14.15305]
[1778571463262,38.23,80971.9,0.01,-0.27127,0.0002,14.15346]
[1778571468684,38.23,80968.03,0.01,-0.27206,0.0002,14.1732]
[1778571472245,38.23,80967.27,0.01,-0.27222,0.0002,14.17714]
[1778571472374,38.23,80967.55,0.01,-0.27216,0.0002,14.17572]
[1778571473175,38.23,80967.55,0.01,-0.27216,0.0002,14.17572]
[1778571473601,38.23,80966.68,0.01,-0.27234,0.0002,14.18017]
[1778571479424,38.23,80967.84,0.01,-0.2721,0.0002,14.17433]
[1778571483978,38.23,80966.64,0.01,-0.27235,0.0002,14.18042]
[1778571484443,38.23,80965.32,0.01,-0.27262,0.0002,14.18713]
[1778571484544,38.23,80965.33,0.01,-0.27261,0.0002,14.18708]
[1778571490439,38.23,80965.06,0.01,-0.27267,0.0002,14.1884]
[1778571496087,38.23,80959.49,0.01,-0.2738,0.0002,14.21668]
[1778571496380,38.23,80958.69,0.01,-0.27397,0.0002,14.22077]
[1778571496387,38.23,80958.69,0.01,-0.27397,0.0002,14.22077]
[1778571496412,38.23,80958.69,0.01,-0.27397,0.0002,14.22077]
[1778571496530,38.23,80958.69,0.01,-0.27397,0.0002,14.22077]
[1778571496631,38.23,80958.68,0.01,-0.27397,0.0002,14.22084]
[1778571499058,38.23,80958.98,0.01,-0.27391,0.0002,14.21933]
[1778571502836,38.23,80955.82,0.01,-0.27456,0.0002,14.23554]
[1778571507518,38.23,80951.31,0.01,-0.27549,0.0002,14.25829]
[1778571507674,38.23,80951.31,0.01,-0.27549,0.0002,14.25829]
[1778571511221,38.23,80949.45,0.01,-0.27587,0.0002,14.26764]
[1778571511318,38.23,80949.45,0.01,-0.27587,0.0002,14.26764]
[1778571511849,38.23,80949.45,0.01,-0.27587,0.0002,14.26764]
[1778571511881,38.23,80949.45,0.01,-0.27587,0.0002,14.26764]
[1778571512096,38.23,80949.45,0.01,-0.27587,0.0002,14.26764]
[1778571512611,38.23,80952.22,0.01,-0.27523,0.0002,14.24714]
[1778571512696,38.23,80959.29,0.01,-0.27379,0.0002,14.21146]
[1778571513461,38.23,80959.29,0.01,-0.27379,0.0002,14.21146]
[1778571514745,38.24,80958.07,0.01,-0.27406,0.0002,14.21812]
[1778571517769,38.24,80960.96,0.01,-0.27347,0.0002,14.20348]
[1778571520699,38.24,80959.31,0.01,-0.2738,0.0002,14.21171]
[1778571520705,38.24,80959.31,0.01,-0.2738,0.0002,14.21171]
[1778571520715,38.24,80959.31,0.01,-0.2738,0.0002,14.21171]
[1778571522720,38.24,80958.01,0.01,-0.27406,0.0002,14.21825]
[1778571522724,38.24,80958.01,0.01,-0.27406,0.0002,14.21825]
[1778571522727,38.24,80958.01,0.01,-0.27406,0.0002,14.21825]
[1778571522733,38.24,80958.01,0.01,-0.27406,0.0002,14.21825]
[1778571526066,38.24,80949.63,0.01,-0.27578,0.0002,14.26047]
[1778571526808,38.24,80949.63,0.01,-0.27578,0.0002,14.26047]
[1778571527069,38.24,80948.82,0.01,-0.27594,0.0002,14.26451]
[1778571528826,38.24,80948.44,0.01,-0.27602,0.0002,14.26637]
[1778571528832,38.24,80948.44,0.01,-0.27602,0.0002,14.26637]
[1778571528861,38.24,80948.44,0.01,-0.27602,0.0002,14.26637]
[1778571528927,38.24,80948.78,0.01,-0.27594,0.0002,14.26462]
[1778571534704,38.24,80947.76,0.01,-0.27615,0.0002,14.26974]
[1778571539844,38.24,80944.45,0.01,-0.27683,0.00021,14.28631]
[1778571544880,38.24,80943.6,0.01,-0.277,0.00021,14.29052]
[1778571549918,38.23,80943.12,0.01,-0.2771,0.00021,14.29289]
[1778571555174,38.24,80946.27,0.01,-0.27646,0.00021,14.27715]
[1778571560473,38.24,80948.09,0.01,-0.27609,0.0002,14.26809]
[1778571566028,38.24,80947.8,0.01,-0.27615,0.0002,14.26958]
[1778571571325,38.24,80947.62,0.01,-0.27619,0.0002,14.27052]
[1778571577106,38.24,80954.02,0.01,-0.27482,0.0002,14.2319]
[1778571582140,38.24,80950.8,0.01,-0.27548,0.0002,14.24831]
[1778571584540,38.24,80952.66,0.01,-0.2751,0.0002,14.239]
[1778571584651,38.24,80952.66,0.01,-0.2751,0.0002,14.239]
[1778571585161,38.24,80953.57,0.01,-0.27492,0.0002,14.23444]
[1778571590197,38.24,80951.37,0.01,-0.27538,0.0002,14.24575]
[1778571595231,38.24,80951.37,0.01,-0.27538,0.0002,14.24585]
[1778571600266,38.24,80953.88,0.01,-0.27487,0.0002,14.23337]
[1778571601842,38.24,80947.89,0.01,-0.2761,0.0002,14.26357]
[1778571606876,38.24,80946.18,0.01,-0.27646,0.00021,14.27222]
[1778571612014,38.25,80947.31,0.01,-0.27623,0.0002,14.26667]
[1778571615574,38.25,80940.64,0.01,-0.2776,0.00021,14.30014]
[1778571621476,38.25,80941.6,0.01,-0.2774,0.00021,14.29536]
[1778571626775,38.25,80939.38,0.01,-0.27786,0.00021,14.3065]
[1778571632207,38.25,80939.94,0.01,-0.27775,0.00021,14.30372]
[1778571632225,38.25,80939.4,0.01,-0.27779,0.00021,14.29989]
[1778571637590,38.25,80939.65,0.01,-0.27774,0.00021,14.29866]
[1778571642624,38.25,80940.05,0.01,-0.27766,0.00021,14.29668]
[1778571648666,38.25,80939.15,0.01,-0.27785,0.00021,14.30123]
[1778571654784,38.25,80939.64,0.01,-0.27775,0.00021,14.29878]
[1778571655526,38.25,80942.45,0.01,-0.27717,0.00021,14.28469]
[1778571656528,38.25,80942.66,0.01,-0.27713,0.00021,14.28364]
[1778571656985,38.25,80945.97,0.01,-0.27644,0.00021,14.26702]
[1778571662601,38.25,80947.41,0.01,-0.27615,0.0002,14.25974]
[1778571662766,38.25,80961.15,0.01,-0.27334,0.0002,14.19038]
[1778571666830,38.25,80948.75,0.01,-0.27587,0.0002,14.25305]
[1778571672882,38.25,80948.27,0.01,-0.27597,0.0002,14.25544]
[1778571677001,38.25,80957.34,0.01,-0.27412,0.0002,14.20976]
[1778571682050,38.25,80956.72,0.01,-0.27425,0.0002,14.21309]
[1778571687196,38.25,80955.3,0.01,-0.27455,0.0002,14.22041]
[1778571689955,38.25,80949.95,0.01,-0.27564,0.0002,14.24743]
[1778571694991,38.25,80946.06,0.01,-0.27638,0.00021,14.26043]
[1778571700029,38.25,80946.09,0.01,-0.27637,0.00021,14.26025]
[1778571705063,38.25,80949.31,0.01,-0.27571,0.0002,14.24415]
[1778571709091,38.25,80954.68,0.01,-0.27462,0.0002,14.21722]
[1778571714127,38.25,80953.59,0.01,-0.27485,0.0002,14.22291]
[1778571719161,38.25,80953.79,0.01,-0.27481,0.0002,14.22206]
[1778571728223,38.26,80953.08,0.01,-0.27497,0.0002,14.22587]
[1778571733259,38.26,80956.56,0.01,-0.27426,0.0002,14.20843]
[1778571735773,38.26,80956.55,0.01,-0.27427,0.0002,14.20857]
[1778571735780,38.26,80956.55,0.01,-0.27427,0.0002,14.20857]
[1778571736091,38.26,80956.55,0.01,-0.27427,0.0002,14.20857]
[1778571736280,38.26,80956.43,0.01,-0.27429,0.0002,14.20922]
[1778571737287,38.26,80940.01,0.01,-0.27765,0.00021,14.29159]
[1778571737800,38.26,80940.01,0.01,-0.27765,0.00021,14.29159]
[1778571738294,38.26,80955.32,0.01,-0.27452,0.0002,14.21476]
[1778571743329,38.26,80956.21,0.01,-0.27434,0.0002,14.21035]
[1778571749371,38.26,80955.75,0.01,-0.27444,0.0002,14.21282]
[1778571754407,38.26,80956.23,0.01,-0.27428,0.0002,14.20401]
[1778571760574,38.26,80955.35,0.01,-0.27447,0.0002,14.20861]
[1778571766490,38.26,80954.74,0.01,-0.27461,0.0002,14.21204]
[1778571773540,38.27,80954.34,0.01,-0.2747,0.0002,14.21439]
[1778571778575,38.27,80954.21,0.01,-0.27474,0.0002,14.21529]
[1778571783610,38.27,80952.37,0.01,-0.27512,0.0002,14.22478]
[1778571788647,38.27,80953.32,0.01,-0.27494,0.0002,14.22024]
[1778571793683,38.27,80952.65,0.01,-0.27508,0.0002,14.22385]
[1778571796708,38.28,80942.19,0.01,-0.27723,0.00021,14.27644]
[1778571799473,38.28,80939.87,0.01,-0.27772,0.00021,14.28821]
[1778571800436,38.28,80936.38,0.01,-0.27844,0.00021,14.30563]
[1778571805437,38.28,80935.96,0.01,-0.27852,0.00021,14.30777]
[1778571810451,38.28,80935.47,0.01,-0.27863,0.00021,14.31025]
[1778571815505,38.28,80936.12,0.01,-0.27843,0.00021,14.30049]
[1778571820511,38.28,80934.25,0.01,-0.27881,0.00021,14.3098]
[1778571825071,38.28,80930.32,0.01,-0.27962,0.00021,14.32927]
[1778571830941,38.28,80931.98,0.01,-0.27927,0.00021,14.32083]
[1778571835212,38.28,80934.46,0.01,-0.27876,0.00021,14.30846]
[1778571840437,38.27,80935.67,0.01,-0.2785,0.00021,14.30229]
[1778571841287,38.27,80935.19,0.01,-0.2786,0.00021,14.30465]
[1778571843375,38.27,80935.27,0.01,-0.27858,0.00021,14.30419]
[1778571846047,38.27,80940.99,0.01,-0.2774,0.00021,14.27557]
[1778571851084,38.27,80943.29,0.01,-0.27693,0.00021,14.26404]
[1778571855112,38.27,80935.35,0.01,-0.27856,0.00021,14.30358]
[1778571860145,38.27,80934.44,0.01,-0.27874,0.00021,14.30792]
[1778571864052,38.27,80937.19,0.01,-0.27817,0.00021,14.29414]
[1778571868535,38.27,80931.34,0.01,-0.27936,0.00021,14.32299]
[1778571873561,38.27,80929.41,0.01,-0.27968,0.00021,14.32573]
[1778571873565,38.27,80929.41,0.01,-0.27968,0.00021,14.32573]
[1778571873650,38.27,80929.41,0.01,-0.27968,0.00021,14.32573]
[1778571874248,38.27,80928.94,0.01,-0.27978,0.00021,14.328]
[1778571879281,38.26,80925.93,0.01,-0.28039,0.00021,14.34258]
[1778571884316,38.26,80925.03,0.01,-0.28056,0.00021,14.34673]
[1778571889352,38.26,80924.89,0.01,-0.28058,0.00021,14.34714]
[1778571895394,38.26,80922.83,0.01,-0.28099,0.00021,14.35701]
[1778571901436,38.25,80920.59,0.01,-0.28145,0.00021,14.36777]
[1778571906471,38.25,80919.27,0.01,-0.28171,0.00021,14.374]
[1778571911510,38.25,80918.85,0.01,-0.28179,0.00021,14.37581]
[1778571916545,38.25,80917.86,0.01,-0.28198,0.00021,14.38043]
[1778571918984,38.25,80917.65,0.01,-0.28202,0.00021,14.38142]
[1778571920919,38.25,80922.45,0.01,-0.28102,0.00021,14.35765]
[1778571922567,38.24,80930.17,0.01,-0.27942,0.00021,14.31937]
[1778571924595,38.24,80933.52,0.01,-0.27873,0.00021,14.30267]
[1778571926359,38.24,80933.59,0.01,-0.27871,0.00021,14.30229]
[1778571926505,38.24,80933.17,0.01,-0.2788,0.00021,14.30435]
[1778571931508,38.24,80936.46,0.01,-0.27812,0.00021,14.28796]
[1778571936519,38.25,80939.62,0.01,-0.27742,0.00021,14.26592]
[1778571940611,38.25,80945.27,0.01,-0.27627,0.00021,14.238]
[1778571945681,38.25,80946.95,0.01,-0.27594,0.00021,14.22995]
[1778571946510,38.25,80939.53,0.01,-0.27747,0.00021,14.26725]
[1778571946681,38.25,80939.53,0.01,-0.27747,0.00021,14.26725]
[1778571946702,38.25,80939.53,0.01,-0.27747,0.00021,14.26725]
[1778571946837,38.25,80939.53,0.01,-0.27747,0.00021,14.26725]
[1778571946852,38.25,80939.53,0.01,-0.27747,0.00021,14.26725]
[1778571946925,38.25,80939.53,0.01,-0.27747,0.00021,14.26725]
[1778571947336,38.25,80923.52,0.01,-0.28078,0.00021,14.34682]
[1778571948607,38.25,80923.52,0.01,-0.28078,0.00021,14.34682]
[1778571948597,38.25,80917.05,0.01,-0.28212,0.00021,14.37865]
[1778571948646,38.25,80917.05,0.01,-0.28212,0.00021,14.37865]
[1778571948684,38.25,80917.05,0.01,-0.28212,0.00021,14.37865]
[1778571948893,38.25,80917.05,0.01,-0.28212,0.00021,14.37865]
[1778571949247,38.25,80910.52,0.01,-0.28347,0.00021,14.4106]
[1778571952897,38.25,80896.33,0.01,-0.28643,0.00021,14.47969]
[1778571953603,38.25,80897.4,0.01,-0.28621,0.00021,14.47448]
[1778571958621,38.25,80900.08,0.01,-0.28564,0.00021,14.46136]
[1778571960551,38.25,80907.61,0.01,-0.28407,0.00021,14.42463]
[1778571962941,38.25,80905.68,0.01,-0.28447,0.00021,14.43403]
[1778571962989,38.25,80905.68,0.01,-0.28447,0.00021,14.43403]
[1778571962999,38.25,80891.32,0.01,-0.28747,0.00021,14.50361]
[1778571964994,38.25,80891.72,0.01,-0.28739,0.00021,14.50178]
[1778571965094,38.25,80889.97,0.01,-0.28776,0.00021,14.51025]
[1778571965941,38.25,80889.97,0.01,-0.28776,0.00021,14.51025]
[1778571966020,38.25,80889.97,0.01,-0.28776,0.00021,14.51025]
[1778571966025,38.25,80889.13,0.01,-0.28793,0.00021,14.51429]
[1778571969061,38.25,80889.51,0.01,-0.28785,0.00021,14.51245]
[1778571969579,38.25,80872.57,0.01,-0.29141,0.00021,14.59336]
[1778571974392,38.25,80870.87,0.01,-0.29176,0.00021,14.60113]
[1778571974471,38.25,80870.87,0.01,-0.29176,0.00021,14.60113]
[1778571974534,38.25,80866.66,0.01,-0.29265,0.00021,14.62098]
[1778571974972,38.25,80866.66,0.01,-0.29265,0.00021,14.62098]
[1778571974996,38.25,80866.66,0.01,-0.29265,0.00021,14.62098]
[1778571975188,38.25,80848.04,0.01,-0.29659,0.00021,14.70827]
[1778571976970,38.25,80847.58,0.01,-0.29669,0.00021,14.71036]
[1778571977965,38.25,80847.58,0.01,-0.29669,0.00021,14.71036]
[1778571977984,38.25,80847.58,0.01,-0.29669,0.00021,14.71036]
[1778571979479,38.25,80847.95,0.01,-0.29661,0.00021,14.70859]
[1778571979483,38.25,80847.95,0.01,-0.29661,0.00021,14.70859]
[1778571980723,38.25,80848.1,0.01,-0.29657,0.00021,14.70776]
[1778571980756,38.25,80848.1,0.01,-0.29657,0.00021,14.70776]
[1778571981304,38.25,80848.1,0.01,-0.29657,0.00021,14.70776]
[1778571983287,38.25,80845.59,0.01,-0.2971,0.00021,14.71938]
[1778571983305,38.25,80845.59,0.01,-0.2971,0.00021,14.71938]
[1778571983392,38.24,80838.52,0.01,-0.2986,0.00021,14.75195]
[1778571989055,38.24,80843.4,0.01,-0.29755,0.00021,14.72916]
[1778571994093,38.24,80845.52,0.01,-0.29702,0.00021,14.7125]
[1778571999126,38.24,80844.15,0.01,-0.2973,0.00021,14.71855]
[1778572004036,38.23,80844.04,0.01,-0.29732,0.00021,14.71883]
[1778572004087,38.23,80844.04,0.01,-0.29732,0.00021,14.71883]
[1778572009092,38.23,80840.05,0.01,-0.29815,0.00021,14.73698]
[1778572009101,38.23,80840.05,0.01,-0.29815,0.00021,14.73698]
[1778572009601,38.23,80840.13,0.01,-0.29813,0.00021,14.73654]
[1778572013746,38.23,80840.22,0.01,-0.2981,0.00021,14.73582]
[1778572014110,38.23,80840.22,0.01,-0.2981,0.00021,14.73582]
[1778572014232,38.23,80840.14,0.01,-0.29811,0.00021,14.73612]
[1778572016579,38.23,80840.76,0.01,-0.29798,0.00021,14.73318]
[1778572017604,38.22,80845.04,0.01,-0.29706,0.00021,14.71325]
[1778572017633,38.22,80845.04,0.01,-0.29706,0.00021,14.71325]
[1778572017805,38.22,80844.8,0.01,-0.29711,0.00021,14.7143]
[1778572018260,38.22,80844.49,0.01,-0.29717,0.00021,14.71566]
[1778572019119,38.22,80844.49,0.01,-0.29717,0.00021,14.71566]
[1778572022594,38.22,80835.02,0.01,-0.29918,0.00021,14.75908]
[1778572023296,38.22,80829.64,0.01,-0.30033,0.00021,14.78376]
[1778572024124,38.22,80829.64,0.01,-0.30033,0.00021,14.78376]
[1778572024134,38.22,80829.64,0.01,-0.30033,0.00021,14.78376]
[1778572029136,38.22,80830.31,0.01,-0.30018,0.00021,14.78051]
[1778572034072,38.22,80830.14,0.01,-0.3002,0.00021,14.78107]
[1778572034374,38.22,80830.14,0.01,-0.3002,0.00021,14.78102]
[1778572037394,38.21,80837.23,0.01,-0.29868,0.00021,14.74826]
[1778572042428,38.21,80834.46,0.01,-0.29926,0.00021,14.76081]
[1778572047465,38.21,80830.55,0.01,-0.30009,0.00021,14.77856]
[1778572050486,38.21,80837.55,0.01,-0.29858,0.00021,14.7461]
[1778572055521,38.2,80835.19,0.01,-0.299,0.00021,14.75009]
[1778572060088,38.2,80835.05,0.01,-0.29902,0.00021,14.75043]
[1778572060443,38.2,80835.05,0.01,-0.29902,0.00021,14.75043]
[1778572060556,38.2,80845.62,0.01,-0.29676,0.00021,14.70139]
[1778572063577,38.2,80839.41,0.01,-0.29807,0.00021,14.72994]
[1778572068612,38.19,80839.2,0.01,-0.29809,0.00021,14.7304]
[1778572073646,38.19,80838.27,0.01,-0.29826,0.00021,14.73412]
[1778572076668,38.18,80843.97,0.01,-0.29703,0.00021,14.70739]
[1778572078683,38.18,80838.1,0.01,-0.29828,0.00021,14.73439]
[1778572082713,38.18,80830.68,0.01,-0.29985,0.00021,14.76824]
[1778572082779,38.18,80830.68,0.01,-0.29985,0.00021,14.76824]
[1778572083732,38.18,80829.55,0.01,-0.30009,0.00021,14.77335]
[1778572088753,38.17,80835.24,0.01,-0.29885,0.00021,14.74682]
[1778572088851,38.17,80835.24,0.01,-0.29885,0.00021,14.74682]
[1778572089760,38.17,80844.5,0.01,-0.29688,0.00021,14.7039]
[1778572090890,38.17,80846.12,0.01,-0.29653,0.00021,14.69635]
[1778572091774,38.17,80844.27,0.01,-0.29692,0.00021,14.70495]
[1778572093929,38.17,80844.46,0.01,-0.29688,0.00021,14.70405]
[1778572094566,38.17,80845.31,0.01,-0.2967,0.00021,14.70006]
[1778572095212,38.17,80845.31,0.01,-0.2967,0.00021,14.70006]
[1778572095270,38.17,80854.64,0.01,-0.29471,0.00021,14.65639]
[1778572096641,38.17,80854.64,0.01,-0.29471,0.00021,14.65639]
[1778572096742,38.17,80858.91,0.01,-0.2938,0.00021,14.63629]
[1778572099001,38.17,80855.19,0.01,-0.29459,0.00021,14.65375]
[1778572099246,38.17,80855.19,0.01,-0.29459,0.00021,14.65375]
[1778572099731,38.17,80842.48,0.01,-0.29729,0.00021,14.71298]
[1778572104775,38.17,80840.33,0.01,-0.29774,0.00021,14.72268]
[1778572106850,38.17,80834.85,0.01,-0.2989,0.00021,14.74779]
[1778572107138,38.17,80834.85,0.01,-0.2989,0.00021,14.74779]
[1778572107144,38.17,80834.85,0.01,-0.2989,0.00021,14.74779]
[1778572107744,38.16,80828.14,0.01,-0.30034,0.00021,14.7786]
[1778572109155,38.16,80827.02,0.01,-0.30057,0.00021,14.78366]
[1778572109275,38.16,80827.17,0.01,-0.30054,0.00021,14.7829]
[1778572114738,38.16,80827.54,0.01,-0.30039,0.00021,14.77457]
[1778572120639,38.16,80828.39,0.01,-0.30019,0.00021,14.77023]
[1778572126012,38.16,80817.65,0.01,-0.30249,0.00022,14.81915]
[1778572127891,38.15,80817.14,0.01,-0.30259,0.00022,14.8214]
[1778572127927,38.15,80817.14,0.01,-0.30259,0.00022,14.8214]
[1778572128750,38.15,80817.14,0.01,-0.30259,0.00022,14.8214]
[1778572128784,38.15,80814.14,0.01,-0.30324,0.00022,14.83499]
[1778572128998,38.15,80814.14,0.01,-0.30324,0.00022,14.83499]
[1778572129580,38.15,80814.14,0.01,-0.30324,0.00022,14.83499]
[1778572129775,38.15,80795.2,0.01,-0.30734,0.00022,14.92015]
[1778572130541,38.15,80789.85,0.01,-0.3085,0.00022,14.94391]
[1778572131774,38.15,80800.58,0.01,-0.30617,0.00022,14.89602]
[1778572131884,38.15,80800.58,0.01,-0.30617,0.00022,14.89602]
[1778572131912,38.15,80800.58,0.01,-0.30617,0.00022,14.89602]
[1778572132013,38.15,80800.58,0.01,-0.30617,0.00022,14.89602]
[1778572132410,38.15,80800.58,0.01,-0.30617,0.00022,14.89602]
[1778572132798,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572132909,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572132927,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572132932,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572132941,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572132948,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572132969,38.15,80807.49,0.01,-0.30467,0.00022,14.86486]
[1778572133123,38.15,80817.63,0.01,-0.30248,0.00022,14.81896]
[1778572134392,38.15,80817.63,0.01,-0.30248,0.00022,14.81896]
[1778572134741,38.15,80821.77,0.01,-0.30158,0.00022,14.79996]
[1778572135598,38.15,80821.77,0.01,-0.30158,0.00022,14.79996]
[1778572135764,38.15,80822.73,0.01,-0.30137,0.00022,14.79552]
[1778572137131,38.15,80827.48,0.01,-0.30035,0.00021,14.77372]
[1778572137218,38.15,80827.48,0.01,-0.30035,0.00021,14.77372]
[1778572137749,38.15,80834.41,0.01,-0.29886,0.00021,14.74179]
[1778572139600,38.15,80835.19,0.01,-0.29869,0.00021,14.73812]
[1778572139834,38.15,80829.1,0.01,-0.3,0.00021,14.76616]
[1778572144882,38.15,80825.45,0.01,-0.30077,0.00021,14.78276]
[1778572145670,38.15,80825.45,0.01,-0.30077,0.00021,14.78276]
[1778572145688,38.15,80825.45,0.01,-0.30077,0.00021,14.78276]
[1778572145711,38.15,80816.72,0.01,-0.30265,0.00022,14.82257]
[1778572147014,38.15,80816.72,0.01,-0.30265,0.00022,14.82257]
[1778572147137,38.15,80816.72,0.01,-0.30265,0.00022,14.82257]
[1778572147703,38.15,80816.72,0.01,-0.30265,0.00022,14.82257]
[1778572147800,38.15,80811.16,0.01,-0.30384,0.00022,14.84762]
[1778572149831,38.14,80816.07,0.01,-0.30278,0.00022,14.82522]
[1778572150695,38.14,80816.07,0.01,-0.30278,0.00022,14.82522]
[1778572154593,38.14,80820.38,0.01,-0.30184,0.00022,14.80529]
[1778572154648,38.14,80820.38,0.01,-0.30184,0.00022,14.80529]
[1778572154677,38.14,80820.31,0.01,-0.30185,0.00022,14.80553]
[1778572156999,38.14,80824.95,0.01,-0.30084,0.00021,14.78417]
[1778572157248,38.14,80824.95,0.01,-0.30084,0.00021,14.78417]
[1778572157258,38.14,80824.95,0.01,-0.30084,0.00021,14.78417]
[1778572157735,38.14,80832.81,0.01,-0.29915,0.00021,14.74797]
[1778572162747,38.14,80828.29,0.01,-0.30012,0.00021,14.76864]
[1778572164889,38.14,80833.53,0.01,-0.29898,0.00021,14.74435]
[1778572169976,38.13,80832.19,0.01,-0.29925,0.00021,14.75011]
[1778572171567,38.13,80834.57,0.01,-0.29874,0.00021,14.73905]
[1778572172923,38.13,80842.91,0.01,-0.29689,0.00021,14.69373]
[1778572177328,38.13,80845.96,0.01,-0.29623,0.00021,14.6793]
[1778572178121,38.13,80847.84,0.01,-0.29582,0.00021,14.67039]
[1778572178445,38.13,80853.52,0.01,-0.29461,0.00021,14.64374]
[1778572183231,38.12,80854.26,0.01,-0.29445,0.00021,14.64014]
[1778572183665,38.12,80854.26,0.01,-0.29445,0.00021,14.64014]
[1778572183738,38.12,80847.38,0.01,-0.29591,0.00021,14.67238]
[1778572184186,38.12,80847.38,0.01,-0.29591,0.00021,14.67238]
[1778572184482,38.12,80842.92,0.01,-0.29686,0.00021,14.6932]
[1778572185602,38.12,80842.92,0.01,-0.29686,0.00021,14.6932]
[1778572187465,38.12,80832.32,0.01,-0.29913,0.00021,14.74225]
[1778572190621,38.12,80838.82,0.01,-0.29772,0.00021,14.71185]
[1778572192128,38.12,80839.23,0.01,-0.29763,0.00021,14.70994]
[1778572192674,38.12,80839.23,0.01,-0.29763,0.00021,14.70994]
[1778572194605,38.12,80840.92,0.01,-0.29727,0.00021,14.70198]
[1778572195463,38.12,80844.4,0.01,-0.29652,0.00021,14.68564]
[1778572197706,38.12,80844.78,0.01,-0.29643,0.00021,14.68375]
[1778572199832,38.12,80851.33,0.01,-0.29503,0.00021,14.65292]
[1778572205575,38.11,80849.1,0.01,-0.29549,0.00021,14.66319]
[1778572210653,38.11,80847.79,0.01,-0.29577,0.00021,14.66919]
[1778572210790,38.11,80847.79,0.01,-0.29577,0.00021,14.66919]
[1778572210940,38.11,80847.79,0.01,-0.29577,0.00021,14.66919]
[1778572210876,38.11,80849.38,0.01,-0.29543,0.00021,14.66171]
[1778572210970,38.11,80849.38,0.01,-0.29543,0.00021,14.66171]
[1778572211600,38.11,80849.38,0.01,-0.29543,0.00021,14.66171]
[1778572212573,38.11,80850.21,0.01,-0.29525,0.00021,14.65777]
[1778572212907,38.11,80856.76,0.01,-0.29385,0.00021,14.62692]
[1778572216725,38.11,80864.72,0.01,-0.29215,0.00021,14.58908]
[1778572218376,38.11,80865.05,0.01,-0.29208,0.00021,14.58751]
[1778572218669,38.11,80871.68,0.01,-0.29068,0.00021,14.55585]
[1778572220025,38.11,80875.87,0.01,-0.28979,0.00021,14.5358]
[1778572220032,38.11,80875.87,0.01,-0.28979,0.00021,14.5358]
[1778572220036,38.11,80875.87,0.01,-0.28979,0.00021,14.5358]
[1778572220062,38.11,80875.87,0.01,-0.28979,0.00021,14.5358]
[1778572220946,38.11,80879.26,0.01,-0.28907,0.00021,14.51952]
[1778572224717,38.11,80870.79,0.01,-0.29087,0.00021,14.56014]
[1778572228740,38.11,80876.83,0.01,-0.28958,0.00021,14.5311]
[1778572235787,38.11,80877.78,0.01,-0.28931,0.00021,14.51979]
[1778572240506,38.11,80882.73,0.01,-0.28826,0.00021,14.49581]
[1778572240926,38.11,80890.34,0.01,-0.28665,0.00021,14.45899]
[1778572241098,38.11,80890.34,0.01,-0.28665,0.00021,14.45899]
[1778572241276,38.11,80890.34,0.01,-0.28665,0.00021,14.45899]
[1778572245857,38.11,80895.98,0.01,-0.28547,0.00021,14.43166]
[1778572249887,38.11,80889.93,0.01,-0.28675,0.00021,14.46119]
[1778572254921,38.11,80883.31,0.01,-0.28815,0.00021,14.49335]
[1778572255445,38.11,80883.31,0.01,-0.28815,0.00021,14.49335]
[1778572255504,38.11,80883.31,0.01,-0.28815,0.00021,14.49335]
[1778572255932,38.11,80883.31,0.01,-0.28815,0.00021,14.49335]
[1778572257251,38.11,80892.17,0.01,-0.28628,0.00021,14.45049]
[1778572257258,38.11,80892.17,0.01,-0.28628,0.00021,14.45049]
[1778572257941,38.11,80893.45,0.01,-0.28602,0.00021,14.44426]
[1778572258119,38.11,80893.45,0.01,-0.28602,0.00021,14.44426]
[1778572259391,38.11,80894.54,0.01,-0.28579,0.00021,14.43896]
[1778572259425,38.11,80894.54,0.01,-0.28579,0.00021,14.43896]
[1778572259955,38.11,80896.59,0.01,-0.28536,0.00021,14.42898]
[1778572261155,38.11,80900.39,0.01,-0.28456,0.00021,14.41044]
[1778572261227,38.11,80900.39,0.01,-0.28456,0.00021,14.41044]
[1778572261313,38.11,80900.39,0.01,-0.28456,0.00021,14.41044]
[1778572261978,38.11,80907.27,0.01,-0.28312,0.00021,14.37669]
[1778572266521,38.11,80912.72,0.01,-0.28198,0.00021,14.34981]
[1778572272944,38.11,80911.32,0.01,-0.28227,0.00021,14.35675]
[1778572276073,38.11,80905.96,0.01,-0.2834,0.00021,14.38319]
[1778572280928,38.11,80909.01,0.01,-0.28276,0.00021,14.36825]
[1778572280981,38.11,80910.71,0.01,-0.28241,0.00021,14.35992]
[1778572281026,38.11,80910.71,0.01,-0.28241,0.00021,14.35992]
[1778572281429,38.11,80917.72,0.01,-0.28095,0.00021,14.32527]
[1778572283502,38.11,80921.54,0.01,-0.28015,0.00021,14.30635]
[1778572283526,38.11,80921.54,0.01,-0.28015,0.00021,14.30635]
[1778572286631,38.11,80915.36,0.01,-0.28144,0.00021,14.33714]
[1778572292183,38.12,80913.64,0.01,-0.28176,0.00021,14.33958]
[1778572297217,38.12,80915.04,0.01,-0.28148,0.00021,14.33305]
[1778572302252,38.12,80914.53,0.01,-0.2816,0.00021,14.33587]
[1778572307369,38.12,80916.7,0.01,-0.28116,0.00021,14.32536]
[1778572313659,38.13,80920.63,0.01,-0.28035,0.00021,14.30616]
[1778572319373,38.13,80920.16,0.01,-0.28046,0.00021,14.30883]
[1778572324411,38.13,80919.96,0.01,-0.28051,0.00021,14.31006]
[1778572330543,38.13,80922.79,0.01,-0.27993,0.00021,14.29623]
[1778572338036,38.14,80922.34,0.01,-0.28005,0.00021,14.29894]
[1778572338681,38.14,80914.21,0.01,-0.28175,0.00021,14.33954]
[1778572344203,38.14,80913.74,0.01,-0.28186,0.00021,14.3422]
[1778572344993,38.14,80913.74,0.01,-0.28186,0.00021,14.3422]
[1778572345043,38.14,80913.74,0.01,-0.28186,0.00021,14.3422]
[1778572345167,38.15,80908.91,0.01,-0.28291,0.00021,14.36688]
[1778572345558,38.15,80908.91,0.01,-0.28291,0.00021,14.36688]
[1778572347284,38.15,80909.83,0.01,-0.28272,0.00021,14.36243]
[1778572347338,38.15,80909.83,0.01,-0.28272,0.00021,14.36243]
[1778572355321,38.15,80911.56,0.01,-0.28231,0.00021,14.34777]
[1778572361950,38.16,80913.38,0.01,-0.28196,0.00021,14.33945]
[1778572367713,38.16,80921.35,0.01,-0.28031,0.00021,14.30034]
[1778572372748,38.16,80923.67,0.01,-0.27984,0.00021,14.2892]
[1778572374761,38.16,80928.87,0.01,-0.27877,0.00021,14.26339]
[1778572379517,38.16,80930.74,0.01,-0.27838,0.00021,14.2542]
[1778572379957,38.16,80930.74,0.01,-0.27838,0.00021,14.2542]
[1778572380108,38.17,80933.74,0.01,-0.27778,0.00021,14.2397]
[1778572385838,38.17,80932.73,0.01,-0.278,0.00021,14.24506]
[1778572390873,38.17,80934.39,0.01,-0.27767,0.00021,14.23702]
[1778572395908,38.18,80934.61,0.01,-0.27764,0.00021,14.23617]
[1778572400519,38.18,80934.94,0.01,-0.27758,0.00021,14.23471]
[1778572401113,38.18,80934.94,0.01,-0.27758,0.00021,14.23471]
[1778572406985,38.18,80933.14,0.01,-0.27796,0.00021,14.24402]
[1778572412021,38.18,80934.92,0.01,-0.27753,0.00021,14.22874]
[1778572416996,38.18,80934.8,0.01,-0.27757,0.00021,14.22951]
[1778572417062,38.18,80934.8,0.01,-0.27757,0.00021,14.22951]
[1778572419084,38.18,80929.19,0.01,-0.27873,0.00021,14.25763]
[1778572420019,38.18,80929.19,0.01,-0.27873,0.00021,14.25763]
[1778572420044,38.18,80929.19,0.01,-0.27873,0.00021,14.25763]
[1778572425114,38.18,80929.58,0.01,-0.27865,0.00021,14.25578]
[1778572430149,38.18,80930.99,0.01,-0.27837,0.00021,14.24887]
[1778572433171,38.19,80936.41,0.01,-0.27725,0.00021,14.22189]
[1778572435184,38.19,80927.63,0.01,-0.27907,0.00021,14.26583]
[1778572438589,38.19,80919.98,0.01,-0.28066,0.00021,14.30387]
[1778572442519,38.19,80913.31,0.01,-0.28205,0.00021,14.33688]
[1778572443600,38.19,80906.33,0.01,-0.28351,0.00021,14.37118]
[1778572447497,38.19,80904.74,0.01,-0.28385,0.00021,14.37901]
[1778572451562,38.19,80905.35,0.01,-0.28371,0.00021,14.3759]
[1778572451576,38.19,80905.35,0.01,-0.28371,0.00021,14.3759]
[1778572452105,38.19,80910.45,0.01,-0.28265,0.00021,14.35087]
[1778572455646,38.19,80911.65,0.01,-0.2824,0.00021,14.34499]
[1778572455781,38.19,80911.95,0.01,-0.28234,0.00021,14.34351]
[1778572459722,38.19,80912.59,0.01,-0.2822,0.00021,14.34038]
[1778572465395,38.19,80916.57,0.01,-0.28138,0.00021,14.32085]
[1778572470650,38.19,80917.48,0.01,-0.28119,0.00021,14.31643]
[1778572476000,38.19,80917.51,0.01,-0.28112,0.00021,14.30985]
[1778572482131,38.19,80919.91,0.01,-0.28063,0.00021,14.29816]
[1778572483727,38.19,80922.5,0.01,-0.2801,0.00021,14.28537]
[1778572483923,38.19,80922.5,0.01,-0.2801,0.00021,14.28537]
[1778572484236,38.19,80929.71,0.01,-0.2786,0.00021,14.24958]
[1778572484380,38.19,80929.71,0.01,-0.2786,0.00021,14.24958]
[1778572485535,38.19,80946.52,0.01,-0.27513,0.00021,14.16521]
[1778572487248,38.19,80947.77,0.01,-0.27487,0.00021,14.15892]
[1778572489673,38.19,80945.94,0.01,-0.27525,0.00021,14.16822]
[1778572489699,38.19,80945.94,0.01,-0.27525,0.00021,14.16822]
[1778572490394,38.19,80945.6,0.01,-0.27532,0.00021,14.17003]
[1778572490570,38.19,80944.93,0.01,-0.27547,0.00021,14.17352]
[1778572493440,38.2,80943.43,0.01,-0.27579,0.00021,14.18139]
[1778572494598,38.2,80935.31,0.01,-0.27747,0.00021,14.22225]
[1778572499632,38.2,80931.45,0.01,-0.27828,0.00021,14.24182]
[1778572501816,38.2,80930.93,0.01,-0.27839,0.00021,14.24447]
[1778572501980,38.2,80930.93,0.01,-0.27839,0.00021,14.24447]
[1778572504731,38.2,80935.66,0.01,-0.27742,0.00021,14.22101]
[1778572510720,38.21,80932.32,0.01,-0.27813,0.00021,14.23823]
[1778572514817,38.21,80935.66,0.01,-0.27745,0.00021,14.22179]
[1778572516769,38.21,80927.06,0.01,-0.27924,0.00021,14.26495]
[1778572521808,38.21,80925.99,0.01,-0.27947,0.00021,14.27044]
[1778572522025,38.21,80925.99,0.01,-0.27947,0.00021,14.27044]
[1778572522072,38.21,80925.99,0.01,-0.27947,0.00021,14.27044]
[1778572527885,38.21,80926.63,0.01,-0.27933,0.00021,14.26717]
[1778572533153,38.21,80925.04,0.01,-0.27959,0.00021,14.26833]
[1778572539144,38.21,80925.83,0.01,-0.27942,0.00021,14.26429]
[1778572544969,38.21,80923.61,0.01,-0.27987,0.00021,14.27511]
[1778572550003,38.2,80923.0,0.01,-0.27999,0.00021,14.27796]
[1778572555346,38.2,80924.13,0.01,-0.27975,0.00021,14.27219]
[1778572561080,38.2,80924.1,0.01,-0.27974,0.00021,14.27193]
[1778572567122,38.2,80923.53,0.01,-0.27984,0.00021,14.27438]
[1778572572081,38.2,80923.76,0.01,-0.27979,0.00021,14.27299]
[1778572572157,38.19,80923.85,0.01,-0.27976,0.00021,14.27248]
[1778572577087,38.19,80923.82,0.01,-0.27977,0.00021,14.27251]
[1778572577091,38.19,80923.82,0.01,-0.27977,0.00021,14.27251]
[1778572582102,38.19,80923.84,0.01,-0.27974,0.00021,14.27198]
[1778572587108,38.19,80923.2,0.01,-0.27986,0.00021,14.27485]
[1778572587112,38.19,80923.2,0.01,-0.27986,0.00021,14.27485]
[1778572592118,38.19,80923.35,0.01,-0.27976,0.00021,14.26724]
[1778572592122,38.19,80923.35,0.01,-0.27976,0.00021,14.26724]
[1778572597130,38.18,80923.69,0.01,-0.27967,0.00021,14.26527]
[1778572597139,38.18,80923.69,0.01,-0.27967,0.00021,14.26527]
[1778572602145,38.18,80920.97,0.01,-0.28023,0.00021,14.27846]
[1778572602154,38.18,80920.97,0.01,-0.28023,0.00021,14.27846]
[1778572607161,38.18,80918.48,0.01,-0.28073,0.00021,14.29051]
[1778572607170,38.18,80918.48,0.01,-0.28073,0.00021,14.29051]
[1778572612176,38.18,80920.18,0.01,-0.28036,0.00021,14.28171]
[1778572612181,38.18,80920.18,0.01,-0.28036,0.00021,14.28171]
[1778572617185,38.17,80921.21,0.01,-0.28014,0.00021,14.27626]
[1778572617194,38.17,80921.21,0.01,-0.28014,0.00021,14.27626]
[1778572622201,38.17,80921.9,0.01,-0.27998,0.00021,14.27251]
[1778572622210,38.17,80921.9,0.01,-0.27998,0.00021,14.27251]
[1778572627220,38.17,80922.36,0.01,-0.27987,0.00021,14.26991]
[1778572627230,38.17,80922.36,0.01,-0.27987,0.00021,14.26991]
[1778572632234,38.16,80922.53,0.01,-0.27982,0.00021,14.26875]
[1778572632243,38.16,80922.53,0.01,-0.27982,0.00021,14.26875]
[1778572637247,38.16,80922.77,0.01,-0.27976,0.00021,14.26724]
[1778572637256,38.16,80922.77,0.01,-0.27976,0.00021,14.26724]
[1778572642262,38.16,80925.25,0.01,-0.27923,0.00021,14.25466]
[1778572642266,38.16,80925.25,0.01,-0.27923,0.00021,14.25466]
[1778572647270,38.16,80926.46,0.01,-0.27898,0.00021,14.24843]
[1778572647275,38.16,80926.46,0.01,-0.27898,0.00021,14.24843]
[1778572652280,38.16,80926.22,0.01,-0.27902,0.00021,14.24945]
[1778572652285,38.16,80926.22,0.01,-0.27902,0.00021,14.24945]
[1778572652308,38.16,80926.22,0.01,-0.27902,0.00021,14.24945]
[1778572652409,38.16,80926.51,0.01,-0.27889,0.00021,14.24136]
[1778572653400,38.16,80926.51,0.01,-0.27889,0.00021,14.24136]
[1778572656570,38.15,80929.77,0.01,-0.2782,0.00021,14.22488]
[1778572658000,38.15,80912.93,0.01,-0.28171,0.00021,14.30852]
[1778572660782,38.15,80909.24,0.01,-0.28247,0.00021,14.32649]
[1778572665817,38.15,80908.91,0.01,-0.28253,0.00021,14.32783]
[1778572671029,38.15,80909.09,0.01,-0.28249,0.00021,14.32685]
[1778572676893,38.15,80909.52,0.01,-0.28238,0.00021,14.32428]
[1778572680171,38.15,80909.52,0.01,-0.28238,0.00021,14.32428]
[1778572680302,38.15,80909.52,0.01,-0.28238,0.00021,14.32428]
[1778572680403,38.14,80909.28,0.01,-0.28242,0.00021,14.32527]
[1778572683291,38.14,80902.8,0.01,-0.28377,0.00021,14.35693]
[1778572685302,38.14,80894.93,0.01,-0.28542,0.00021,14.39522]
[1778572686413,38.14,80894.93,0.01,-0.28542,0.00021,14.39522]
[1778572687350,38.14,80892.07,0.01,-0.28601,0.00021,14.40907]
[1778572692364,38.14,80892.9,0.01,-0.28584,0.00021,14.40495]
[1778572697493,38.14,80894.51,0.01,-0.28549,0.00021,14.397]
[1778572698657,38.14,80892.73,0.01,-0.28587,0.00021,14.40564]
[1778572699284,38.14,80892.73,0.01,-0.28587,0.00021,14.40564]
[1778572699288,38.14,80892.73,0.01,-0.28587,0.00021,14.40564]
[1778572699379,38.14,80882.35,0.01,-0.28805,0.00021,14.45583]
[1778572701915,38.14,80879.24,0.01,-0.2887,0.00021,14.47071]
[1778572705682,38.14,80873.48,0.01,-0.28991,0.00021,14.49812]
[1778572710779,38.13,80874.46,0.01,-0.2897,0.00021,14.49328]
[1778572714435,38.13,80866.46,0.01,-0.29133,0.00021,14.52491]
[1778572720503,38.13,80863.43,0.01,-0.29197,0.00021,14.53921]
[1778572725205,38.13,80858.02,0.01,-0.29312,0.00021,14.56476]
[1778572725302,38.13,80857.09,0.01,-0.29331,0.00021,14.56913]
[1778572731445,38.13,80855.56,0.01,-0.29364,0.00021,14.57632]
[1778572732280,38.13,80849.71,0.01,-0.29489,0.00021,14.60388]
[1778572734508,38.13,80844.33,0.01,-0.29604,0.00021,14.62911]
[1778572736318,38.13,80844.3,0.01,-0.29604,0.00021,14.62926]
[1778572739330,38.13,80833.46,0.01,-0.29837,0.00021,14.67975]
[1778572739554,38.13,80833.46,0.01,-0.29837,0.00021,14.67975]
[1778572740337,38.13,80834.2,0.01,-0.29821,0.00021,14.67633]
[1778572741156,38.13,80834.2,0.01,-0.29821,0.00021,14.67633]
[1778572741159,38.13,80834.2,0.01,-0.29821,0.00021,14.67633]
[1778572741420,38.13,80827.91,0.01,-0.29957,0.00022,14.7054]
[1778572747387,38.13,80829.14,0.01,-0.29931,0.00022,14.69981]
[1778572752421,38.13,80827.86,0.01,-0.29959,0.00022,14.70581]
[1778572757946,38.13,80830.9,0.01,-0.29893,0.00022,14.69185]
[1778572761165,38.13,80836.53,0.01,-0.29773,0.00021,14.66584]
[1778572761174,38.13,80836.53,0.01,-0.29773,0.00021,14.66584]
[1778572763546,38.14,80841.91,0.01,-0.29658,0.00021,14.64089]
[1778572766183,38.14,80842.26,0.01,-0.2965,0.00021,14.63929]
[1778572771187,38.14,80846.71,0.01,-0.29555,0.00021,14.61854]
[1778572771191,38.14,80846.71,0.01,-0.29555,0.00021,14.61854]
[1778572773570,38.14,80851.73,0.01,-0.29442,0.00021,14.58851]
[1778572776202,38.14,80851.65,0.01,-0.29444,0.00021,14.58889]
[1778572780430,38.14,80855.29,0.01,-0.29366,0.00021,14.57176]
[1778572780529,38.14,80852.33,0.01,-0.29429,0.00021,14.58567]
[1778572781206,38.14,80852.33,0.01,-0.29429,0.00021,14.58567]
[1778572781210,38.14,80852.33,0.01,-0.29429,0.00021,14.58567]
[1778572781307,38.14,80848.39,0.01,-0.29513,0.00021,14.60417]
[1778572786220,38.14,80848.5,0.01,-0.2951,0.00021,14.60357]
[1778572786232,38.14,80848.5,0.01,-0.2951,0.00021,14.60357]
[1778572791242,38.13,80844.91,0.01,-0.29587,0.00021,14.62028]
[1778572792686,38.13,80846.38,0.01,-0.29555,0.00021,14.61334]
[1778572792767,38.13,80846.38,0.01,-0.29555,0.00021,14.61334]
[1778572792808,38.13,80846.38,0.01,-0.29554,0.00021,14.6132]
[1778572796188,38.13,80847.2,0.01,-0.29536,0.00021,14.60914]
[1778572796248,38.13,80847.2,0.01,-0.29536,0.00021,14.60914]
[1778572796253,38.13,80847.2,0.01,-0.29536,0.00021,14.60914]
[1778572799015,38.13,80848.02,0.01,-0.29518,0.00021,14.60513]
[1778572799123,38.13,80841.21,0.01,-0.29663,0.00021,14.63695]
[1778572801394,38.13,80841.21,0.01,-0.29663,0.00021,14.63693]
[1778572802881,38.13,80837.61,0.01,-0.2974,0.00021,14.65366]
[1778572800096,38.13,80837.61,0.01,-0.2974,0.00021,14.65366]
[1778572812083,38.13,80837.61,0.01,-0.2974,0.00021,14.65366]
[1778572812089,38.13,80808.61,0.01,-0.30366,0.00022,14.78676]
[1778572814931,38.13,80812.6,0.01,-0.30279,0.00022,14.76866]
[1778572815006,38.13,80814.89,0.01,-0.3023,0.00022,14.75824]
[1778572817104,38.13,80814.89,0.01,-0.3023,0.00022,14.75824]
[1778572817206,38.13,80820.68,0.01,-0.30105,0.00022,14.73179]
[1778572819920,38.13,80814.69,0.01,-0.30234,0.00022,14.75915]
[1778572820921,38.13,80807.99,0.01,-0.30379,0.00022,14.78957]
[1778572823943,38.13,80803.24,0.01,-0.30482,0.00022,14.81102]
[1778572825260,38.13,80824.73,0.01,-0.30017,0.00022,14.71321]
[1778572825673,38.13,80824.73,0.01,-0.30017,0.00022,14.71321]
[1778572825692,38.13,80824.73,0.01,-0.30017,0.00022,14.71321]
[1778572825955,38.13,80825.12,0.01,-0.30009,0.00022,14.71141]
[1778572826962,38.13,80834.37,0.01,-0.2981,0.00021,14.6687]
[1778572830705,38.13,80833.4,0.01,-0.29831,0.00021,14.6732]
[1778572830717,38.13,80833.4,0.01,-0.29831,0.00021,14.6732]
[1778572830992,38.13,80833.96,0.01,-0.29819,0.00021,14.6706]
[1778572833007,38.13,80828.03,0.01,-0.2994,0.00022,14.69155]
[1778572834910,38.13,80831.1,0.01,-0.29874,0.00022,14.67737]
[1778572835334,38.13,80849.42,0.01,-0.29481,0.00021,14.59197]
[1778572835731,38.13,80849.42,0.01,-0.29481,0.00021,14.59197]
[1778572835744,38.13,80849.42,0.01,-0.29481,0.00021,14.59197]
[1778572836029,38.13,80849.42,0.01,-0.29481,0.00021,14.59197]
[1778572837043,38.13,80858.3,0.01,-0.29291,0.00021,14.55008]
[1778572839919,38.13,80857.05,0.01,-0.29318,0.00021,14.556]
[1778572839928,38.13,80857.05,0.01,-0.29318,0.00021,14.556]
[1778572840751,38.13,80857.82,0.01,-0.29302,0.00021,14.55235]
[1778572840764,38.13,80857.82,0.01,-0.29302,0.00021,14.55235]
[1778572840774,38.13,80857.82,0.01,-0.29302,0.00021,14.55235]
[1778572841066,38.13,80858.51,0.01,-0.29287,0.00021,14.54909]
[1778572842068,38.13,80867.93,0.01,-0.29087,0.00021,14.5043]
[1778572843516,38.13,80867.93,0.01,-0.29087,0.00021,14.5043]
[1778572843617,38.13,80880.28,0.01,-0.28825,0.00021,14.44505]
[1778572845410,38.13,80889.85,0.01,-0.28623,0.00021,14.39874]
[1778572845771,38.13,80889.85,0.01,-0.28623,0.00021,14.39874]
[1778572845777,38.13,80889.85,0.01,-0.28623,0.00021,14.39874]
[1778572846099,38.13,80889.51,0.01,-0.2863,0.00021,14.40039]
[1778572848522,38.13,80888.62,0.01,-0.28649,0.00021,14.40471]
[1778572848528,38.13,80888.62,0.01,-0.28649,0.00021,14.40471]
[1778572849738,38.13,80890.07,0.01,-0.28618,0.00021,14.39767]
[1778572850216,38.13,80894.85,0.01,-0.28517,0.00021,14.3744]
[1778572851158,38.13,80894.85,0.01,-0.28517,0.00021,14.37435]
[1778572852141,38.13,80899.97,0.01,-0.28409,0.00021,14.34929]
[1778572854752,38.13,80900.27,0.01,-0.28403,0.00021,14.34781]
[1778572859758,38.13,80896.1,0.01,-0.28491,0.00021,14.36836]
[1778572859767,38.13,80896.1,0.01,-0.28491,0.00021,14.36836]
[1778572864610,38.13,80898.47,0.01,-0.28442,0.00021,14.35693]
[1778572865550,38.13,80903.29,0.01,-0.2834,0.00021,14.33319]
[1778572869616,38.13,80903.66,0.01,-0.28332,0.00021,14.33126]
[1778572869622,38.13,80903.66,0.01,-0.28332,0.00021,14.33126]
[1778572874628,38.13,80899.37,0.01,-0.28421,0.00021,14.35207]
[1778572874633,38.13,80899.37,0.01,-0.28421,0.00021,14.35207]
[1778572879642,38.13,80898.75,0.01,-0.28434,0.00021,14.35504]
[1778572879648,38.13,80898.75,0.01,-0.28434,0.00021,14.35504]
[1778572883367,38.13,80898.98,0.01,-0.28429,0.00021,14.35396]
[1778572883385,38.13,80905.09,0.01,-0.28301,0.00021,14.32394]
[1778572886383,38.13,80911.44,0.01,-0.28168,0.00021,14.29263]
[1778572888375,38.13,80910.92,0.01,-0.28179,0.00021,14.29523]
[1778572888383,38.13,80910.92,0.01,-0.28179,0.00021,14.29523]
[1778572893390,38.13,80906.97,0.01,-0.28256,0.00021,14.30828]
[1778572893396,38.13,80906.97,0.01,-0.28256,0.00021,14.30828]
[1778572897460,38.13,80887.96,0.01,-0.28656,0.00021,14.40134]
[1778572898403,38.13,80887.96,0.01,-0.28656,0.00021,14.40134]
[1778572898409,38.13,80887.96,0.01,-0.28656,0.00021,14.40134]
[1778572898467,38.13,80887.96,0.01,-0.28656,0.00021,14.40143]
[1778572899476,38.13,80882.52,0.01,-0.28771,0.00021,14.42784]
[1778572902494,38.14,80857.09,0.01,-0.29315,0.00021,14.55032]
[1778572903414,38.14,80857.09,0.01,-0.29315,0.00021,14.55032]
[1778572903419,38.14,80857.09,0.01,-0.29315,0.00021,14.55032]
[1778572903501,38.14,80853.38,0.01,-0.29397,0.00021,14.56837]
[1778572907529,38.14,80847.73,0.01,-0.29519,0.00021,14.59521]
[1778572908431,38.14,80847.73,0.01,-0.29519,0.00021,14.59521]
[1778572911143,38.14,80850.49,0.01,-0.2946,0.00021,14.58227]
[1778572911558,38.15,80854.24,0.01,-0.2938,0.00021,14.56463]
[1778572912565,38.15,80862.82,0.01,-0.29197,0.00021,14.52408]
[1778572916153,38.15,80866.06,0.01,-0.29129,0.00021,14.50871]
[1778572916162,38.15,80866.06,0.01,-0.29129,0.00021,14.50871]
[1778572917600,38.15,80860.85,0.01,-0.2924,0.00021,14.53357]
[1778572921172,38.15,80856.37,0.01,-0.29336,0.00021,14.55491]
[1778572921183,38.15,80856.37,0.01,-0.29336,0.00021,14.55491]
[1778572921636,38.15,80856.66,0.01,-0.2933,0.00021,14.55359]
[1778572926664,38.15,80854.31,0.01,-0.2938,0.00021,14.56471]
[1778572931204,38.15,80849.72,0.01,-0.29478,0.00021,14.58627]
[1778572931214,38.15,80849.72,0.01,-0.29478,0.00021,14.58627]
[1778572936220,38.15,80847.56,0.01,-0.29524,0.00021,14.59636]
[1778572936231,38.15,80847.56,0.01,-0.29524,0.00021,14.59636]
[1778572941236,38.15,80847.71,0.01,-0.29521,0.00021,14.59565]
[1778572941242,38.15,80847.71,0.01,-0.29521,0.00021,14.59565]
[1778572945499,38.15,80847.21,0.01,-0.29532,0.00021,14.59801]
[1778572945600,38.15,80845.76,0.01,-0.29563,0.00021,14.6048]
[1778572946119,38.15,80852.12,0.01,-0.29427,0.00021,14.57495]
[1778572950506,38.15,80856.07,0.01,-0.29343,0.00021,14.5564]
[1778572950511,38.15,80856.07,0.01,-0.29343,0.00021,14.5564]
[1778572950607,38.15,80855.98,0.01,-0.29345,0.00021,14.55688]
[1778572956873,38.15,80859.57,0.01,-0.29263,0.00021,14.53362]
[1778572960538,38.15,80857.74,0.01,-0.29302,0.00021,14.54236]
[1778572960544,38.15,80857.74,0.01,-0.29302,0.00021,14.54236]
[1778572963130,38.15,80859.52,0.01,-0.29265,0.00021,14.53405]
[1778572963231,38.15,80860.97,0.01,-0.29234,0.00021,14.52722]
[1778572966260,38.16,80871.63,0.01,-0.29008,0.00021,14.47663]
[1778572968136,38.16,80871.17,0.01,-0.29019,0.00021,14.47901]
[1778572968143,38.16,80871.17,0.01,-0.29019,0.00021,14.47901]
[1778572973150,38.16,80873.41,0.01,-0.28973,0.00021,14.46861]
[1778572973156,38.16,80873.41,0.01,-0.28973,0.00021,14.46861]
[1778572978162,38.16,80872.56,0.01,-0.28992,0.00021,14.47308]
[1778572978167,38.16,80872.56,0.01,-0.28992,0.00021,14.47308]
[1778572980049,38.17,80866.92,0.01,-0.29113,0.00021,14.50023]
[1778572983174,38.17,80865.63,0.01,-0.29141,0.00021,14.50651]
[1778572983179,38.17,80865.63,0.01,-0.29141,0.00021,14.50651]
[1778572983275,38.17,80861.29,0.01,-0.29233,0.00021,14.52712]
[1778572988190,38.17,80860.46,0.01,-0.29252,0.00021,14.5312]
[1778572988285,38.17,80853.18,0.01,-0.29407,0.00021,14.56562]
[1778572993195,38.17,80853.95,0.01,-0.29391,0.00021,14.56204]
[1778572993200,38.17,80853.95,0.01,-0.29391,0.00021,14.56204]
[1778572993239,38.17,80848.06,0.01,-0.29517,0.00021,14.58973]
[1778572996474,38.17,80841.86,0.01,-0.29649,0.00021,14.61867]
[1778572998207,38.17,80841.86,0.01,-0.29649,0.00021,14.61867]
[1778572998213,38.17,80841.86,0.01,-0.29649,0.00021,14.61867]
[1778572998574,38.17,80834.6,0.01,-0.29805,0.00021,14.65237]
[1778573001459,38.17,80834.36,0.01,-0.2981,0.00021,14.65347]
[1778573001474,38.17,80836.62,0.01,-0.29762,0.00021,14.64297]
[1778573002648,38.17,80844.99,0.01,-0.29582,0.00021,14.60395]
[1778573006465,38.17,80847.22,0.01,-0.29534,0.00021,14.59345]
[1778573006471,38.17,80847.22,0.01,-0.29534,0.00021,14.59345]
[1778573011477,38.16,80845.49,0.01,-0.2957,0.00021,14.60134]
[1778573011483,38.16,80845.49,0.01,-0.2957,0.00021,14.60134]
[1778573018312,38.16,80847.23,0.01,-0.29525,0.00021,14.58628]
[1778573021509,38.16,80848.4,0.01,-0.29499,0.00021,14.58067]
[1778573021519,38.16,80848.4,0.01,-0.29499,0.00021,14.58067]
[1778573021553,38.16,80857.33,0.01,-0.29308,0.00021,14.53849]
[1778573026527,38.16,80853.59,0.01,-0.29387,0.00021,14.55601]
[1778573026534,38.16,80853.59,0.01,-0.29387,0.00021,14.55601]
[1778573031544,38.16,80855.83,0.01,-0.29338,0.00021,14.54521]
[1778573031554,38.16,80855.83,0.01,-0.29338,0.00021,14.54521]
[1778573036559,38.15,80860.66,0.01,-0.29234,0.00021,14.52218]
[1778573036565,38.15,80860.66,0.01,-0.29234,0.00021,14.52218]
[1778573041571,38.15,80862.83,0.01,-0.29188,0.00021,14.51178]
[1778573041576,38.15,80862.83,0.01,-0.29188,0.00021,14.51178]
[1778573048521,38.15,80868.36,0.01,-0.29069,0.00021,14.48523]
[1778573051686,38.15,80864.53,0.01,-0.29151,0.00021,14.50347]
[1778573051691,38.15,80864.53,0.01,-0.29151,0.00021,14.50347]
[1778573056700,38.15,80864.8,0.01,-0.29144,0.00021,14.50191]
[1778573056707,38.15,80864.8,0.01,-0.29144,0.00021,14.50191]
[1778573056801,38.15,80861.55,0.01,-0.29212,0.00021,14.51726]
[1778573061481,38.14,80861.66,0.01,-0.29209,0.00021,14.51637]
[1778573061612,38.14,80863.23,0.01,-0.29175,0.00021,14.50883]
[1778573066487,38.14,80867.82,0.01,-0.29076,0.00021,14.48669]
[1778573066492,38.14,80867.82,0.01,-0.29076,0.00021,14.48669]
[1778573071497,38.14,80868.63,0.01,-0.29057,0.00021,14.48244]
[1778573071502,38.14,80868.63,0.01,-0.29057,0.00021,14.48244]
[1778573076509,38.13,80870.74,0.01,-0.29004,0.00021,14.46547]
[1778573076522,38.13,80870.74,0.01,-0.29004,0.00021,14.46547]
[1778573081533,38.13,80872.4,0.01,-0.28968,0.00021,14.45718]
[1778573086539,38.1,80873.27,0.01,-0.28936,0.00021,14.4498]
[1778573086545,38.1,80873.27,0.01,-0.28936,0.00021,14.4498]
[1778573091550,38.09,80872.81,0.01,-0.28938,0.00021,14.45018]
[1778573091555,38.09,80872.81,0.01,-0.28938,0.00021,14.45018]
[1778573091824,38.09,80857.75,0.01,-0.29258,0.00021,14.52212]
[1778573092829,38.09,80846.56,0.01,-0.29498,0.00021,14.57493]
[1778573094843,38.08,80855.22,0.01,-0.29312,0.00021,14.53396]
[1778573096562,38.08,80858.47,0.01,-0.29242,0.00021,14.5185]
[1778573096572,38.08,80858.47,0.01,-0.29242,0.00021,14.5185]
[1778573097865,38.08,80848.75,0.01,-0.29449,0.00021,14.56434]
[1778573101577,38.08,80844.08,0.01,-0.29548,0.00021,14.58601]
[1778573101584,38.08,80844.08,0.01,-0.29548,0.00021,14.58601]
[1778573102907,38.08,80838.91,0.01,-0.29659,0.00022,14.61012]
[1778573106590,38.08,80839.18,0.01,-0.29653,0.00022,14.60874]
[1778573106601,38.08,80839.18,0.01,-0.29653,0.00022,14.60874]
[1778573106863,38.08,80839.52,0.01,-0.29645,0.00022,14.60711]
[1778573111607,38.08,80837.16,0.01,-0.29695,0.00022,14.61794]
[1778573111618,38.08,80837.16,0.01,-0.29695,0.00022,14.61794]
[1778573111618,38.08,80837.16,0.01,-0.29695,0.00022,14.61794]
[1778573111843,38.08,80836.43,0.01,-0.29711,0.00022,14.62135]
[1778573112349,38.08,80836.43,0.01,-0.29711,0.00022,14.62135]
[1778573112369,38.08,80836.43,0.01,-0.29711,0.00022,14.62135]
[1778573112515,38.08,80836.43,0.01,-0.29711,0.00022,14.62135]
[1778573112907,38.08,80815.83,0.01,-0.30156,0.00022,14.71648]
[1778573114835,38.07,80811.55,0.01,-0.30247,0.00022,14.73581]
[1778573116380,38.07,80811.39,0.01,-0.30251,0.00022,14.73654]
[1778573116557,38.07,80811.39,0.01,-0.30251,0.00022,14.73654]
[1778573117361,38.07,80812.51,0.01,-0.30226,0.00022,14.73129]
[1778573117478,38.07,80821.26,0.01,-0.30036,0.00022,14.69119]
[1778573118321,38.07,80821.26,0.01,-0.30036,0.00022,14.69119]
[1778573118896,38.07,80822.73,0.01,-0.30004,0.00022,14.68426]
[1778573122840,38.07,80831.89,0.01,-0.29805,0.00022,14.64164]
[1778573123906,38.07,80838.91,0.01,-0.29653,0.00022,14.60882]
[1778573124846,38.07,80844.3,0.01,-0.29537,0.00021,14.58353]
[1778573129877,38.07,80842.77,0.01,-0.29569,0.00021,14.59056]
[1778573134957,38.06,80844.05,0.01,-0.29533,0.00021,14.57748]
[1778573136928,38.06,80853.77,0.01,-0.29324,0.00021,14.53143]
[1778573141934,38.06,80856.42,0.01,-0.29266,0.00021,14.51858]
[1778573141940,38.06,80856.42,0.01,-0.29266,0.00021,14.51858]
[1778573142631,38.06,80858.05,0.01,-0.29231,0.00021,14.51076]
[1778573142750,38.06,80858.7,0.01,-0.29217,0.00021,14.50767]
[1778573143725,38.06,80858.7,0.01,-0.29217,0.00021,14.50767]
[1778573143771,38.05,80857.26,0.01,-0.29247,0.00021,14.51446]
[1778573147273,38.05,80858.09,0.01,-0.29229,0.00021,14.51035]
[1778573147424,38.05,80857.62,0.01,-0.29239,0.00021,14.51253]
[1778573149229,38.05,80865.9,0.01,-0.29062,0.00021,14.47294]
[1778573153263,38.05,80860.26,0.01,-0.29181,0.00021,14.4996]
[1778573159299,38.04,80858.04,0.01,-0.29226,0.00021,14.50968]
[1778573160961,38.04,80858.04,0.01,-0.29226,0.00021,14.50968]
[1778573160639,38.04,80852.32,0.01,-0.29349,0.00021,14.53684]
[1778573161315,38.04,80852.32,0.01,-0.29349,0.00021,14.53683]
[1778573164863,38.04,80843.62,0.01,-0.29535,0.00021,14.57777]
[1778573165016,38.04,80843.62,0.01,-0.29535,0.00021,14.57777]
[1778573165722,38.04,80833.94,0.01,-0.29743,0.00022,14.62301]
[1778573167397,38.04,80832.55,0.01,-0.29773,0.00022,14.62946]
[1778573167402,38.04,80832.55,0.01,-0.29773,0.00022,14.62946]
[1778573167762,38.04,80834.16,0.01,-0.29738,0.00022,14.6219]
[1778573173398,38.04,80836.41,0.01,-0.29688,0.00022,14.61101]
[1778573177922,38.04,80843.13,0.01,-0.29541,0.00021,14.57919]
[1778573180634,38.04,80842.22,0.01,-0.29561,0.00022,14.58341]
[1778573181460,38.03,80842.44,0.01,-0.29556,0.00022,14.58233]
[1778573182450,38.03,80843.37,0.01,-0.29536,0.00021,14.5779]
[1778573183412,38.03,80846.94,0.01,-0.29459,0.00021,14.56103]
[1778573183418,38.03,80846.94,0.01,-0.29459,0.00021,14.56103]
[1778573183603,38.03,80846.62,0.01,-0.29465,0.00021,14.56249]
[1778573186152,38.03,80845.77,0.01,-0.29483,0.00021,14.56638]
[1778573191528,38.03,80848.08,0.01,-0.29426,0.00021,14.54866]
[1778573192667,38.03,80848.08,0.01,-0.29426,0.00021,14.54866]
[1778573192761,38.03,80851.34,0.01,-0.29356,0.00021,14.53318]
[1778573196736,38.03,80853.76,0.01,-0.29303,0.00021,14.52153]
[1778573199605,38.03,80858.83,0.01,-0.29194,0.00021,14.49731]
[1778573201750,38.03,80858.83,0.01,-0.29194,0.00021,14.49728]
[1778573206230,38.02,80853.07,0.01,-0.29316,0.00021,14.5244]
[1778573206756,38.02,80853.07,0.01,-0.29316,0.00021,14.5244]
[1778573206761,38.02,80853.07,0.01,-0.29316,0.00021,14.5244]
[1778573209296,38.02,80848.01,0.01,-0.29424,0.00021,14.5483]
[1778573209657,38.02,80842.9,0.01,-0.29534,0.00022,14.57236]
[1778573211768,38.02,80842.72,0.01,-0.29538,0.00022,14.57316]
[1778573211774,38.02,80842.72,0.01,-0.29538,0.00022,14.57316]
[1778573216780,38.02,80843.08,0.01,-0.29529,0.00022,14.57123]
[1778573216785,38.02,80843.08,0.01,-0.29529,0.00022,14.57123]
[1778573218720,38.02,80836.44,0.01,-0.29671,0.00022,14.60223]
[1778573221792,38.02,80836.68,0.01,-0.29665,0.00022,14.60099]
[1778573221801,38.02,80836.68,0.01,-0.29665,0.00022,14.60099]
[1778573221824,38.02,80838.97,0.01,-0.29616,0.00022,14.59022]
[1778573226814,38.02,80838.85,0.01,-0.29618,0.00022,14.5906]
[1778573226923,38.02,80838.85,0.51,-0.29618,0.00022,14.5906]
[1778573227025,38.01,80839.29,0.51,-0.29607,0.00022,14.58835]
[1778573227929,38.01,80839.29,0.51,-0.29607,0.00022,14.58835]
[1778573227941,38.01,80839.29,0.51,-0.29607,0.00022,14.58835]
[1778573227945,38.01,80839.29,0.51,-0.29607,0.00022,14.58835]
[1778573228030,38.01,80839.62,0.51,-0.296,0.00022,14.58673]
[1778573229995,38.01,80839.75,0.64,-0.29597,0.00022,14.58612]
[1778573230011,38.01,80839.75,0.64,-0.29597,0.00022,14.58612]
[1778573231001,38.01,80840.24,0.64,-0.29586,0.00022,14.58376]
[1778573230803,38.01,80841.17,0.64,-0.29566,0.00022,14.57933]
[1778573231810,38.01,80841.17,0.64,-0.29566,0.00022,14.57927]
[1778573233028,38.01,80841.17,0.64,-0.29566,0.00022,14.57927]
[1778573233828,38.01,80841.34,0.64,-0.29562,0.00022,14.57835]
[1778573234836,38.01,80850.12,0.64,-0.29373,0.00021,14.53685]
[1778573239859,38.01,80852.2,0.64,-0.29327,0.00021,14.52687]
[1778573242040,38.01,80851.92,0.64,-0.29333,0.00021,14.52815]
[1778573242600,38.01,80854.48,0.64,-0.29278,0.00021,14.51589]
[1778573242892,38.01,80854.12,0.64,-0.29286,0.00021,14.51761]
[1778573247934,38.0,80854.79,0.64,-0.2927,0.00021,14.51406]
[1778573253969,38.0,80854.88,0.64,-0.29259,0.00021,14.50665]
[1778573256346,38.0,80854.32,0.64,-0.29271,0.00021,14.5092]
[1778573256365,38.0,80854.32,0.64,-0.29271,0.00021,14.5092]
[1778573257036,38.0,80859.81,0.64,-0.29153,0.00021,14.48298]
[1778573263035,38.0,80860.03,0.64,-0.29148,0.00021,14.48175]
[1778573268067,37.99,80855.71,0.64,-0.2924,0.00021,14.50222]
[1778573273102,37.99,80854.41,0.64,-0.29267,0.00021,14.50828]
[1778573279795,37.99,80854.27,0.64,-0.29269,0.00021,14.50886]
[1778573279896,37.99,80856.54,0.64,-0.29221,0.00021,14.49801]
[1778573284803,37.99,80857.68,0.64,-0.29196,0.00021,14.49249]
[1778573284809,37.99,80857.68,0.64,-0.29196,0.00021,14.49249]
[1778573289814,37.99,80861.05,0.64,-0.29123,0.00021,14.47626]
[1778573289824,37.99,80861.05,0.64,-0.29123,0.00021,14.47626]
[1778573294832,37.99,80868.23,0.64,-0.28969,0.00021,14.44161]
[1778573294838,37.99,80868.23,0.64,-0.28969,0.00021,14.44161]
[1778573299852,37.99,80869.73,0.64,-0.28936,0.00021,14.43423]
[1778573304860,37.99,80869.13,0.64,-0.28948,0.00021,14.43697]
[1778573304865,37.99,80869.13,0.64,-0.28948,0.00021,14.43697]
[1778573309875,37.98,80870.92,0.64,-0.2891,0.00021,14.42818]
[1778573309886,37.98,80870.92,0.64,-0.2891,0.00021,14.42818]
[1778573314892,37.98,80872.27,0.64,-0.28874,0.00021,14.41497]
[1778573314897,37.98,80872.27,0.64,-0.28874,0.00021,14.41497]
[1778573319906,37.98,80871.61,0.64,-0.28887,0.00021,14.41799]
[1778573319911,37.98,80871.61,0.64,-0.28887,0.00021,14.41799]
[1778573324922,37.98,80869.22,0.64,-0.28937,0.00021,14.4293]
[1778573324932,37.98,80869.22,0.64,-0.28937,0.00021,14.4293]
[1778573329009,37.98,80870.84,0.64,-0.28902,0.00021,14.4213]
[1778573329110,37.98,80867.31,0.64,-0.28977,0.00021,14.43822]
[1778573334530,37.98,80863.43,0.64,-0.29059,0.00021,14.45667]
[1778573340068,37.97,80864.93,0.64,-0.29026,0.00021,14.44934]
[1778573345990,37.97,80867.94,0.64,-0.28961,0.00021,14.43474]
[1778573346170,37.97,80867.94,0.64,-0.28961,0.00021,14.43474]
[1778573346991,37.97,80870.51,0.64,-0.28906,0.00021,14.42231]
[1778573348170,37.97,80870.51,0.64,-0.28906,0.00021,14.42231]
[1778573348687,37.97,80870.51,0.64,-0.28906,0.00021,14.42229]
[1778573348783,37.97,80871.11,0.64,-0.28893,0.00021,14.41938]
[1778573350439,37.97,80870.52,0.64,-0.28906,0.00021,14.42221]
[1778573350718,37.97,80870.52,0.64,-0.28906,0.00021,14.42221]
[1778573351184,37.97,80870.52,0.64,-0.28906,0.00021,14.42221]
[1778573350817,37.97,80871.4,0.64,-0.28887,0.00021,14.41796]
[1778573355907,37.97,80875.8,0.64,-0.28793,0.00021,14.39656]
[1778573356192,37.97,80876.08,0.64,-0.28787,0.00021,14.39519]
[1778573356197,37.97,80876.08,0.64,-0.28787,0.00021,14.39519]
[1778573358204,37.97,80875.79,0.64,-0.28793,0.00021,14.39658]
[1778573358239,37.97,80875.79,0.64,-0.28793,0.00021,14.39658]
[1778573359126,37.97,80875.83,0.64,-0.28792,0.00021,14.39635]
[1778573364232,37.97,80877.87,0.64,-0.28748,0.00021,14.38627]
[1778573364740,37.97,80877.87,0.64,-0.28748,0.00021,14.38627]
[1778573364840,37.97,80877.87,0.64,-0.28748,0.00021,14.38627]
[1778573364924,37.97,80877.87,0.64,-0.28748,0.00021,14.38627]
[1778573364937,37.97,80879.07,0.64,-0.28722,0.00021,14.38044]
[1778573370074,37.97,80880.21,0.64,-0.28697,0.00021,14.37465]
[1778573372808,37.97,80887.11,0.64,-0.28543,0.00021,14.33426]
[1778573381517,37.96,80884.12,0.64,-0.28604,0.00021,14.34812]
[1778573386896,37.95,80886.2,0.64,-0.28556,0.00021,14.33721]
[1778573391933,37.95,80882.82,0.64,-0.28626,0.00021,14.35311]
[1778573393892,37.95,80884.76,0.74,-0.28584,0.00021,14.3435]
[1778573398979,37.94,80886.3,0.74,-0.28548,0.00021,14.33519]
[1778573402645,37.94,80889.0,0.74,-0.28489,0.00021,14.32154]
[1778573402729,37.94,80889.0,0.74,-0.28489,0.00021,14.32154]
[1778573403564,37.94,80888.79,0.74,-0.28493,0.00021,14.32244]
[1778573404017,37.93,80888.6,0.74,-0.28496,0.00021,14.32323]
[1778573409053,37.93,80890.09,0.74,-0.28462,0.00021,14.31522]
[1778573411068,37.93,80882.98,0.74,-0.28612,0.00021,14.34978]
[1778573415096,37.92,80877.53,0.74,-0.28726,0.00021,14.37606]
[1778573420133,37.92,80872.78,0.74,-0.28825,0.00021,14.39861]
[1778573423916,37.92,80867.97,0.74,-0.28927,0.00021,14.42173]
[1778573423970,37.92,80867.97,0.74,-0.28927,0.00021,14.42173]
[1778573424049,37.92,80865.41,0.74,-0.28982,0.00021,14.43409]
[1778573427928,37.92,80864.95,0.74,-0.28991,0.00021,14.4361]
[1778573427968,37.92,80864.95,0.74,-0.28991,0.00021,14.4361]
[1778573428251,37.92,80864.95,0.74,-0.28991,0.00021,14.4361]
[1778573428257,37.92,80855.24,0.74,-0.29199,0.00021,14.48265]
[1778573428330,37.92,80855.24,0.74,-0.29199,0.00021,14.48265]
[1778573429257,37.92,80854.42,0.74,-0.29217,0.00021,14.48659]
[1778573433160,37.92,80854.75,0.74,-0.29204,0.00021,14.47855]
[1778573433191,37.92,80854.75,0.74,-0.29204,0.00021,14.47855]
[1778573433230,37.92,80853.78,0.74,-0.29224,0.00021,14.4832]
[1778573438258,37.92,80853.29,0.74,-0.29235,0.00021,14.48554]
[1778573442734,37.92,80853.88,0.74,-0.29222,0.00021,14.48264]
[1778573442766,37.92,80853.88,0.74,-0.29222,0.00021,14.48264]
[1778573442835,37.92,80856.56,0.74,-0.29164,0.00021,14.4698]
[1778573443950,37.92,80856.56,0.74,-0.29164,0.00021,14.4698]
[1778573443991,37.92,80856.56,0.74,-0.29164,0.00021,14.4698]
[1778573444006,37.91,80856.21,0.74,-0.29172,0.00021,14.47146]
[1778573445307,37.91,80851.25,0.74,-0.29278,0.00022,14.49512]
[1778573450718,37.91,80855.41,0.74,-0.29189,0.00021,14.47527]
[1778573456642,37.91,80856.3,0.74,-0.2917,0.00021,14.47101]
[1778573462427,37.91,80853.88,0.74,-0.29222,0.00021,14.48254]
[1778573465447,37.91,80846.98,0.74,-0.29368,0.00022,14.51503]
[1778573470878,37.9,80844.33,0.74,-0.2942,0.00022,14.5263]
[1778573475523,37.9,80852.88,0.74,-0.29235,0.00022,14.4854]
[1778573480930,37.89,80850.49,0.74,-0.29281,0.00022,14.4956]
[1778573487243,37.86,80849.04,0.74,-0.293,0.00022,14.49984]
[1778573495360,37.82,80851.11,0.74,-0.2923,0.00022,14.47899]
[1778573501518,37.82,80850.11,0.74,-0.2925,0.00022,14.48333]
[1778573504852,37.82,80851.33,0.74,-0.29223,0.00022,14.47725]
[1778573504893,37.82,80851.33,0.74,-0.29223,0.00022,14.47725]
[1778573504923,37.81,80851.66,0.74,-0.29215,0.00022,14.4756]
[1778573508782,37.81,80856.67,0.74,-0.29104,0.00022,14.45082]
[1778573513818,37.81,80856.93,0.74,-0.29097,0.00022,14.4493]
[1778573518852,37.8,80858.02,0.74,-0.29073,0.00022,14.44376]
[1778573523889,37.8,80859.85,0.74,-0.29032,0.00021,14.43464]
[1778573527085,37.8,80853.7,0.74,-0.29164,0.00022,14.46406]
[1778573529356,37.8,80853.7,0.74,-0.29163,0.00022,14.46397]
[1778573529465,37.8,80850.37,0.74,-0.29235,0.00022,14.47986]
[1778573530274,37.8,80838.67,0.74,-0.29487,0.00022,14.53543]
[1778573534010,37.79,80834.3,0.74,-0.29581,0.00022,14.55596]
[1778573534137,37.79,80834.3,0.74,-0.29581,0.00022,14.55596]
[1778573534327,37.79,80834.3,0.74,-0.29581,0.00022,14.55596]
[1778573534368,37.79,80831.66,0.74,-0.29638,0.00022,14.56833]
[1778573534614,37.79,80831.66,0.74,-0.29638,0.00022,14.56833]
[1778573534839,37.79,80831.66,0.74,-0.29638,0.00022,14.56833]
[1778573535269,37.79,80831.66,0.74,-0.29638,0.00022,14.56833]
[1778573535353,37.79,80806.56,0.74,-0.30185,0.00022,14.68523]
[1778573536992,37.79,80802.02,0.74,-0.30284,0.00022,14.70608]
[1778573537410,37.79,80802.02,0.74,-0.30284,0.00022,14.70608]
[1778573537418,37.79,80802.02,0.74,-0.30284,0.00022,14.70608]
[1778573538322,37.79,80803.94,0.74,-0.30242,0.00022,14.6972]
[1778573540867,37.79,80804.24,0.74,-0.30235,0.00022,14.6957]
[1778573540877,37.79,80804.24,0.74,-0.30235,0.00022,14.6957]
[1778573541035,37.79,80804.24,0.74,-0.30235,0.00022,14.6957]
[1778573541058,37.79,80804.24,0.74,-0.30235,0.00022,14.6957]
[1778573541067,37.79,80805.88,0.74,-0.30198,0.00022,14.68809]
[1778573542313,37.79,80805.88,0.74,-0.30198,0.00022,14.68809]
[1778573542423,37.79,80805.88,0.74,-0.30198,0.00022,14.68803]
[1778573542429,37.79,80805.88,0.74,-0.30198,0.00022,14.68803]
[1778573543189,37.79,80805.88,0.74,-0.30198,0.00022,14.68803]
[1778573543255,37.79,80805.88,0.74,-0.30198,0.00022,14.68803]
[1778573543328,37.79,80805.52,0.74,-0.30206,0.00022,14.68964]
[1778573549077,37.78,80806.48,0.74,-0.30182,0.00022,14.68472]
[1778573554187,37.78,80810.19,0.74,-0.30093,0.00022,14.66058]
[1778573560224,37.75,80812.87,0.74,-0.30021,0.00022,14.64534]
[1778573566196,37.72,80811.66,0.74,-0.30035,0.00022,14.64825]
[1778573571231,37.72,80811.96,0.74,-0.30026,0.00022,14.64626]
[1778573576268,37.71,80809.5,0.74,-0.30077,0.00022,14.65707]
[1778573579209,37.71,80809.66,0.74,-0.30072,0.00022,14.65603]
[1778573579245,37.71,80809.66,0.74,-0.30072,0.00022,14.65603]
[1778573583392,37.7,80809.72,0.74,-0.30068,0.00022,14.65515]
[1778573583414,37.7,80809.72,0.74,-0.30068,0.00022,14.65515]
[1778573585031,37.7,80805.34,0.74,-0.30163,0.00022,14.67517]
[1778573585333,37.7,80804.9,0.74,-0.30172,0.00022,14.67707]
[1778573587579,37.7,80801.02,0.74,-0.30256,0.00022,14.69468]
[1778573587615,37.7,80801.02,0.74,-0.30256,0.00022,14.69468]
[1778573589361,37.69,80794.7,0.74,-0.30394,0.00022,14.72343]
[1778573594398,37.69,80797.35,0.74,-0.30333,0.00022,14.71078]
[1778573598424,37.68,80803.32,0.74,-0.30199,0.00022,14.6827]
[1778573602452,37.68,80798.08,0.74,-0.30312,0.00022,14.70635]
[1778573607468,37.67,80800.55,0.74,-0.30256,0.00022,14.69454]
[1778573612488,37.67,80803.13,0.74,-0.3019,0.00022,14.6755]
[1778573613474,37.67,80803.13,0.74,-0.3019,0.00022,14.6755]
[1778573613504,37.67,80804.9,0.74,-0.30151,0.00022,14.66731]
[1778573613528,37.67,80804.9,0.74,-0.30151,0.00022,14.66721]
[1778573615520,37.67,80805.03,0.74,-0.30147,0.00022,14.6665]
[1778573615603,37.66,80804.46,0.74,-0.30159,0.00022,14.66903]
[1778573620909,37.66,80807.38,0.74,-0.30093,0.00022,14.65495]
[1778573624655,37.65,80801.76,0.74,-0.30214,0.00022,14.68055]
[1778573630979,37.63,80799.29,0.74,-0.3026,0.00022,14.68995]
[1778573636691,37.59,80799.57,0.74,-0.30234,0.00022,14.68437]
[1778573641730,37.58,80798.1,0.74,-0.30259,0.00022,14.68952]
[1778573646766,37.57,80797.56,0.74,-0.30268,0.00022,14.69144]
[1778573651800,37.56,80796.17,0.74,-0.30296,0.00022,14.6973]
[1778573656835,37.56,80795.02,0.74,-0.30319,0.00022,14.70205]
[1778573661870,37.55,80794.25,0.74,-0.30333,0.00022,14.70507]
[1778573666905,37.55,80787.07,0.74,-0.3049,0.00022,14.73751]
[1778573668920,37.53,80781.68,0.74,-0.30603,0.00022,14.76068]
[1778573670433,37.53,80781.68,0.74,-0.30603,0.00022,14.76068]
[1778573670445,37.52,80779.7,0.74,-0.3064,0.00022,14.76815]
[1778573675235,37.46,80780.83,0.74,-0.30584,0.00022,14.75126]
[1778573675293,37.46,80781.08,0.74,-0.30578,0.00022,14.75002]
[1778573676368,37.46,80790.71,0.74,-0.30363,0.00022,14.70569]
[1778573681935,37.46,80791.95,0.74,-0.30333,0.00022,14.69936]
[1778573682054,37.46,80791.95,0.74,-0.30333,0.00022,14.69936]
[1778573682909,37.45,80791.62,0.74,-0.3034,0.00022,14.70078]
[1778573683030,37.45,80791.62,0.74,-0.3034,0.00022,14.70078]
[1778573683096,37.45,80798.01,0.74,-0.30198,0.00022,14.67106]
[1778573683636,37.45,80798.01,0.74,-0.30198,0.00022,14.67106]
[1778573683676,37.45,80798.01,0.74,-0.30198,0.00022,14.67106]
[1778573685538,37.44,80800.3,0.74,-0.30141,0.00022,14.65918]
[1778573686289,37.44,80802.55,0.74,-0.30091,0.00022,14.64851]
[1778573689612,37.44,80802.71,0.74,-0.30086,0.00022,14.64753]
[1778573689661,37.44,80802.71,0.74,-0.30086,0.00022,14.64753]
[1778573690066,37.44,80802.71,0.74,-0.30086,0.00022,14.64745]
[1778573695467,37.43,80806.04,0.74,-0.30011,0.00022,14.63156]
[1778573697118,37.43,80800.89,0.74,-0.30124,0.00022,14.65543]
[1778573700178,37.43,80792.52,0.74,-0.30308,0.00022,14.69407]
[1778573701480,37.43,80792.52,0.74,-0.30308,0.00022,14.69407]
[1778573702546,37.43,80792.52,0.74,-0.30307,0.00022,14.69396]
[1778573702552,37.43,80792.52,0.74,-0.30307,0.00022,14.69396]
[1778573702581,37.43,80788.58,0.74,-0.30394,0.00022,14.71205]
[1778573703524,37.43,80785.82,0.74,-0.30455,0.00022,14.72465]
[1778573704074,37.43,80785.82,0.74,-0.30455,0.00022,14.72465]
[1778573704202,37.43,80785.82,0.74,-0.30455,0.00022,14.72465]
[1778573704240,37.43,80785.82,0.74,-0.30455,0.00022,14.72465]
[1778573704268,37.43,80785.82,0.74,-0.30455,0.00022,14.72465]
[1778573704388,37.43,80785.82,0.74,-0.30455,0.00022,14.72465]
[1778573704401,37.41,80785.68,0.74,-0.30453,0.00022,14.72409]
[1778573705573,37.4,80781.28,0.74,-0.30545,0.00022,14.74315]
[1778573705607,37.4,80781.28,0.74,-0.30545,0.00022,14.74315]
[1778573706106,37.4,80781.28,0.74,-0.30545,0.00022,14.74315]
[1778573706128,37.4,80781.28,0.74,-0.30545,0.00022,14.74315]
[1778573711541,37.39,80783.38,0.74,-0.30496,0.00022,14.73288]
[1778573715103,37.39,80783.58,0.74,-0.3049,0.00022,14.73164]
[1778573715162,37.39,80783.58,0.74,-0.3049,0.00022,14.73164]
[1778573715292,37.39,80783.58,0.74,-0.3049,0.00022,14.73164]
[1778573716068,37.39,80786.45,0.74,-0.30425,0.00022,14.71832]
[1778573716093,37.39,80786.45,0.74,-0.30425,0.00022,14.71832]
[1778573716280,37.39,80786.45,0.74,-0.30425,0.00022,14.71821]
[1778573720916,37.39,80785.36,0.74,-0.30447,0.00022,14.72285]
[1778573721315,37.38,80783.43,0.74,-0.3049,0.00022,14.73164]
[1778573726382,37.38,80784.49,0.74,-0.30464,0.00022,14.72633]
[1778573726543,37.38,80784.49,0.74,-0.30464,0.00022,14.72633]
[1778573726702,37.38,80780.49,0.74,-0.30553,0.00022,14.74461]
[1778573727551,37.38,80780.49,0.74,-0.30553,0.00022,14.74461]
[1778573727591,37.38,80765.89,0.74,-0.30879,0.00022,14.811]
[1778573728909,37.38,80764.62,0.74,-0.30907,0.00022,14.81672]
[1778573729213,37.38,80764.62,0.74,-0.30907,0.00022,14.81672]
[1778573729259,37.38,80764.62,0.74,-0.30907,0.00022,14.81672]
[1778573729395,37.38,80764.62,0.74,-0.30907,0.00022,14.81672]
[1778573729493,37.38,80752.32,0.74,-0.31183,0.00023,14.87184]
[1778573729840,37.38,80752.32,0.74,-0.31183,0.00023,14.87184]
[1778573729852,37.38,80752.32,0.74,-0.31183,0.00023,14.87184]
[1778573729929,37.38,80752.32,0.74,-0.31183,0.00023,14.87184]
[1778573730609,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573730621,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573730811,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573730948,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573731050,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573731169,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573731312,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573731386,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573731421,37.38,80752.32,0.74,-0.31182,0.00023,14.87167]
[1778573731479,37.35,80765.24,0.74,-0.30875,0.00022,14.805]
[1778573732261,37.35,80765.24,0.74,-0.30875,0.00022,14.805]
[1778573732299,37.35,80765.24,0.74,-0.30875,0.00022,14.805]
[1778573732393,37.35,80765.24,0.74,-0.30875,0.00022,14.80485]
[1778573732817,37.35,80765.24,0.74,-0.30875,0.00022,14.80485]
[1778573732844,37.35,80765.24,0.74,-0.30875,0.00022,14.80485]
[1778573734277,37.35,80767.64,0.74,-0.3082,0.00022,14.79383]
[1778573734288,37.35,80767.64,0.74,-0.3082,0.00022,14.79383]
[1778573734635,37.35,80765.84,0.74,-0.3086,0.00022,14.80185]
[1778573735038,37.35,80765.84,0.74,-0.3086,0.00022,14.80185]
[1778573735089,37.35,80765.84,0.74,-0.3086,0.00022,14.80185]
[1778573735122,37.35,80765.84,0.74,-0.3086,0.00022,14.80185]
[1778573735159,37.35,80765.84,0.74,-0.3086,0.00022,14.80185]
[1778573735181,37.35,80765.84,0.74,-0.3086,0.00022,14.80185]
[1778573735414,37.35,80763.4,0.74,-0.30914,0.00022,14.81274]
[1778573736421,37.34,80757.79,0.74,-0.31039,0.00022,14.83786]
[1778573736622,37.34,80757.79,0.74,-0.31039,0.00022,14.83786]
[1778573736645,37.34,80757.79,0.74,-0.31039,0.00022,14.83786]
[1778573737428,37.34,80751.47,0.74,-0.31181,0.00023,14.86601]
[1778573737913,37.34,80751.47,0.74,-0.31181,0.00023,14.86601]
[1778573737946,37.34,80751.47,0.74,-0.31181,0.00023,14.86601]
[1778573737954,37.34,80751.47,0.74,-0.31181,0.00023,14.86601]
[1778573738576,37.34,80745.44,0.74,-0.31316,0.00023,14.89269]
[1778573739355,37.34,80745.44,0.74,-0.31316,0.00023,14.89269]
[1778573739362,37.34,80745.44,0.74,-0.31316,0.00023,14.89269]
[1778573739385,37.34,80745.44,0.74,-0.31316,0.00023,14.89269]
[1778573739597,37.34,80744.21,0.74,-0.31343,0.00023,14.89801]
[1778573739988,37.34,80744.21,0.74,-0.31343,0.00023,14.89801]
[1778573740005,37.34,80744.21,0.74,-0.31343,0.00023,14.89801]
[1778573743739,37.31,80744.18,0.74,-0.31329,0.00023,14.8952]
[1778573744510,37.31,80752.56,0.74,-0.3114,0.00023,14.85772]
[1778573744840,37.31,80752.56,0.74,-0.3114,0.00023,14.85772]
[1778573744871,37.31,80752.56,0.74,-0.3114,0.00023,14.85772]
[1778573746518,37.3,80752.56,0.74,-0.31139,0.00023,14.85756]
[1778573746596,37.3,80748.78,0.74,-0.31223,0.00023,14.8743]
[1778573746796,37.3,80748.78,0.74,-0.31223,0.00023,14.8743]
[1778573747217,37.3,80748.78,0.74,-0.31223,0.00023,14.8743]
[1778573748188,37.3,80748.78,0.74,-0.31223,0.00023,14.87418]
[1778573748566,37.3,80754.25,0.74,-0.31099,0.00023,14.8496]
[1778573749752,37.3,80754.25,0.74,-0.31099,0.00023,14.8496]
[1778573751182,37.3,80754.15,0.74,-0.311,0.00023,14.84985]
[1778573751269,37.3,80754.15,0.74,-0.311,0.00023,14.84985]
[1778573751526,37.3,80762.5,0.74,-0.30912,0.00022,14.81212]
[1778573752590,37.3,80762.5,0.74,-0.30912,0.00022,14.81212]
[1778573752614,37.29,80771.15,0.74,-0.30717,0.00022,14.77266]
[1778573752624,37.29,80771.15,0.74,-0.30717,0.00022,14.77266]
[1778573752664,37.29,80771.15,0.74,-0.30717,0.00022,14.77266]
[1778573753541,37.29,80771.15,0.74,-0.30716,0.00022,14.77253]
[1778573758575,37.29,80771.54,0.74,-0.30705,0.00022,14.77012]
[1778573762603,37.28,80764.21,0.74,-0.30867,0.00022,14.80299]
[1778573765049,37.28,80766.01,0.74,-0.30825,0.00022,14.79454]
[1778573765125,37.28,80766.01,0.74,-0.30825,0.00022,14.79454]
[1778573765625,37.28,80759.91,0.74,-0.30961,0.00023,14.82202]
[1778573768149,37.27,80760.3,0.74,-0.30951,0.00023,14.81995]
[1778573768220,37.27,80760.3,0.74,-0.30951,0.00023,14.81995]
[1778573769098,37.27,80770.12,0.74,-0.3073,0.00022,14.77519]
[1778573771972,37.27,80764.48,0.74,-0.30855,0.00022,14.80047]
[1778573774093,37.27,80764.48,0.74,-0.30855,0.00022,14.80047]
[1778573774119,37.27,80764.48,0.74,-0.30855,0.00022,14.80047]
[1778573774545,37.27,80764.48,0.74,-0.30855,0.00022,14.80047]
[1778573774642,37.26,80768.5,0.74,-0.30762,0.00022,14.78177]
[1778573774868,37.26,80774.73,0.74,-0.30623,0.00022,14.75327]
[1778573780985,37.26,80776.55,0.74,-0.30579,0.00022,14.74437]
[1778573781074,37.26,80776.55,0.74,-0.30579,0.00022,14.74437]
[1778573781635,37.26,80776.36,0.74,-0.30583,0.00022,14.74504]
[1778573783570,37.26,80780.76,0.74,-0.30484,0.00022,14.72469]
[1778573783582,37.25,80780.98,0.74,-0.30478,0.00022,14.7236]
[1778573784236,37.25,80780.98,0.74,-0.30478,0.00022,14.7236]
[1778573784272,37.25,80780.98,0.74,-0.30478,0.00022,14.7236]
[1778573784358,37.25,80789.69,0.74,-0.30284,0.00022,14.68316]
[1778573784858,37.25,80789.69,0.74,-0.30284,0.00022,14.68316]
[1778573784866,37.25,80789.69,0.74,-0.30284,0.00022,14.68316]
[1778573784918,37.25,80789.69,0.74,-0.30284,0.00022,14.68316]
[1778573785204,37.25,80798.29,0.74,-0.30092,0.00022,14.64295]
[1778573786639,37.25,80798.29,0.74,-0.30092,0.00022,14.64295]
[1778573786651,37.25,80798.29,0.74,-0.30092,0.00022,14.64295]
[1778573786653,37.25,80798.29,0.74,-0.30092,0.00022,14.64295]
[1778573786659,37.25,80807.67,0.74,-0.29883,0.00022,14.59852]
[1778573787652,37.25,80806.89,0.74,-0.299,0.00022,14.60212]
[1778573789321,37.25,80811.12,0.74,-0.29806,0.00022,14.58195]
[1778573789333,37.25,80811.12,0.74,-0.29806,0.00022,14.58195]
[1778573789541,37.25,80817.41,0.74,-0.29667,0.00022,14.55189]
[1778573794544,37.25,80816.69,0.74,-0.29675,0.00022,14.54845]
[1778573799579,37.24,80817.66,0.74,-0.29651,0.00022,14.54337]
[1778573801732,37.23,80812.46,0.74,-0.29762,0.00022,14.56721]
[1778573806818,37.23,80812.88,0.74,-0.29751,0.00022,14.56475]
[1778573808656,37.23,80807.34,0.74,-0.29873,0.00022,14.59094]
[1778573813675,37.22,80809.68,0.74,-0.29819,0.00022,14.57944]
[1778573818694,37.22,80810.59,0.74,-0.29797,0.00022,14.57459]
[1778573821630,37.22,80816.17,0.74,-0.29671,0.00022,14.5476]
[1778573821928,37.22,80816.17,0.74,-0.29671,0.00022,14.5476]
[1778573822014,37.22,80816.17,0.74,-0.29671,0.00022,14.5476]
[1778573822611,37.22,80816.17,0.74,-0.29671,0.00022,14.5476]
[1778573822626,37.22,80816.17,0.74,-0.29671,0.00022,14.5476]
[1778573822913,37.21,80818.51,0.74,-0.29619,0.00022,14.53629]
[1778573823567,37.21,80818.51,0.74,-0.29619,0.00022,14.53629]
[1778573823626,37.21,80818.51,0.74,-0.29619,0.00022,14.53629]
[1778573823643,37.21,80818.51,0.74,-0.29619,0.00022,14.53629]
[1778573823665,37.21,80825.45,0.74,-0.29466,0.00022,14.50282]
[1778573823787,37.21,80825.45,0.74,-0.29466,0.00022,14.50282]
[1778573823975,37.21,80825.45,0.74,-0.29466,0.00022,14.50282]
[1778573824006,37.21,80825.45,0.74,-0.29466,0.00022,14.50282]
[1778573824550,37.21,80825.45,0.74,-0.29466,0.00022,14.50282]
[1778573824580,37.21,80825.45,0.74,-0.29466,0.00022,14.50282]
[1778573824610,37.19,80838.73,0.74,-0.29163,0.00022,14.43588]
[1778573825324,37.19,80844.13,0.74,-0.29044,0.00022,14.40925]
[1778573828532,37.19,80841.62,0.74,-0.29097,0.00022,14.42121]
[1778573828632,37.18,80841.36,0.74,-0.29102,0.00022,14.4223]
[1778573834103,37.12,80842.48,0.74,-0.29045,0.00022,14.40938]
[1778573839137,37.11,80842.09,0.74,-0.2905,0.00022,14.41046]
[1778573844233,37.11,80839.35,0.74,-0.29108,0.00022,14.42322]
[1778573844346,37.11,80839.35,0.74,-0.29108,0.00022,14.42322]
[1778573844690,37.11,80839.35,0.74,-0.29108,0.00022,14.42322]
[1778573844657,37.1,80831.64,0.74,-0.29276,0.00022,14.46072]
[1778573844764,37.1,80831.64,0.74,-0.29276,0.00022,14.46072]
[1778573850214,37.05,80832.37,0.74,-0.29232,0.00022,14.45057]
[1778573855269,37.01,80831.52,0.74,-0.29229,0.00022,14.44475]
[1778573859403,37.01,80832.79,0.74,-0.29198,0.00022,14.43792]
[1778573859457,37.01,80832.79,0.74,-0.29198,0.00022,14.43792]
[1778573859465,37.01,80832.79,0.74,-0.29198,0.00022,14.43792]
[1778573859502,37.01,80837.73,0.74,-0.29089,0.00022,14.41345]
[1778573864722,37.0,80842.61,0.74,-0.28978,0.00022,14.3887]
[1778573865409,37.0,80844.9,0.74,-0.28927,0.00022,14.3772]
[1778573865435,37.0,80844.9,0.74,-0.28927,0.00022,14.3772]
[1778573865519,37.0,80844.9,0.74,-0.28927,0.00022,14.3772]
[1778573865620,37.0,80845.41,0.74,-0.28915,0.00022,14.37452]
[1778573868075,37.0,80845.18,0.74,-0.28919,0.00022,14.37531]
[1778573868078,37.0,80845.18,0.74,-0.28919,0.00022,14.37531]
[1778573868360,36.99,80845.12,0.74,-0.28919,0.00022,14.37542]
[1778573873524,36.99,80848.28,0.74,-0.28846,0.00022,14.35874]
[1778573876619,36.98,80847.89,0.74,-0.28851,0.00022,14.35988]
[1778573876635,36.95,80837.54,0.74,-0.29066,0.00022,14.40823]
[1778573877104,36.95,80837.54,0.74,-0.29066,0.00022,14.40823]
[1778573877734,36.93,80835.64,0.74,-0.29098,0.00022,14.41534]
[1778573878077,36.93,80835.64,0.74,-0.29098,0.00022,14.41534]
[1778573878430,36.91,80835.64,0.74,-0.29086,0.00022,14.4124]
[1778573879581,36.91,80835.64,0.74,-0.29086,0.00022,14.4124]
[1778573879637,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573879960,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573879995,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573880004,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573880053,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573880134,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573880593,36.89,80835.02,0.74,-0.2909,0.00022,14.41323]
[1778573880652,36.89,80821.6,0.74,-0.29386,0.00022,14.47897]
[1778573881162,36.89,80821.6,0.74,-0.29386,0.00022,14.47897]
[1778573881217,36.89,80821.6,0.74,-0.29386,0.00022,14.47897]
[1778573881727,36.89,80821.6,0.74,-0.29386,0.00022,14.47897]
[1778573881733,36.89,80821.6,0.74,-0.29386,0.00022,14.47897]
[1778573881451,36.89,80820.16,0.74,-0.29418,0.00022,14.48588]
[1778573882466,36.88,80810.15,0.74,-0.2964,0.00022,14.53434]
[1778573882768,36.88,80810.15,0.74,-0.2964,0.00022,14.53434]
[1778573883465,36.87,80810.15,0.74,-0.2963,0.00022,14.5322]
[1778573883927,36.87,80810.15,0.74,-0.2963,0.00022,14.5322]
[1778573883961,36.87,80810.15,0.74,-0.2963,0.00022,14.5322]
[1778573884472,36.85,80809.4,0.74,-0.29638,0.00022,14.53375]
[1778573886020,36.83,80806.93,0.74,-0.29684,0.00022,14.54365]
[1778573889184,36.77,80804.69,0.74,-0.29708,0.00022,14.54863]
[1778573889260,36.77,80804.69,0.74,-0.29708,0.00022,14.54863]
[1778573889572,36.77,80804.69,0.74,-0.29708,0.00022,14.54863]
[1778573889647,36.77,80804.69,0.74,-0.29708,0.00022,14.54863]
[1778573891139,36.75,80799.88,0.74,-0.29807,0.00022,14.56985]
[1778573891178,36.75,80799.88,0.74,-0.29807,0.00022,14.56985]
[1778573891522,36.74,80799.16,0.74,-0.29815,0.00022,14.57141]
[1778573896556,36.71,80802.82,0.74,-0.29721,0.00022,14.5512]
[1778573901592,36.71,80798.15,0.74,-0.29822,0.00022,14.57297]
[1778573902031,36.71,80798.15,0.74,-0.29822,0.00022,14.57297]
[1778573902093,36.71,80798.15,0.74,-0.29822,0.00022,14.57297]
[1778573904196,36.7,80798.87,0.74,-0.29805,0.00022,14.56917]
[1778573904221,36.7,80798.87,0.74,-0.29805,0.00022,14.56917]
[1778573904342,36.7,80798.87,0.74,-0.29805,0.00022,14.56917]
[1778573904616,36.7,80801.77,0.74,-0.29739,0.00022,14.555]
[1778573905965,36.7,80801.77,0.74,-0.29738,0.00022,14.55485]
[1778573906213,36.7,80801.77,0.74,-0.29738,0.00022,14.55485]
[1778573906758,36.7,80805.07,0.74,-0.29664,0.00022,14.53873]
[1778573907269,36.7,80805.07,0.74,-0.29664,0.00022,14.53873]
[1778573907302,36.7,80805.07,0.74,-0.29664,0.00022,14.53873]
[1778573907304,36.7,80805.07,0.74,-0.29664,0.00022,14.53873]
[1778573907634,36.7,80805.07,0.74,-0.29663,0.00022,14.5386]
[1778573912670,36.69,80807.13,0.74,-0.29607,0.00022,14.52136]
[1778573912807,36.69,80807.13,0.74,-0.29607,0.00022,14.52136]
[1778573912850,36.69,80807.13,0.74,-0.29607,0.00022,14.52136]
[1778573913570,36.69,80807.13,0.74,-0.29607,0.00022,14.52136]
[1778573913583,36.69,80807.13,0.74,-0.29607,0.00022,14.52136]
[1778573913768,36.69,80810.15,0.74,-0.29539,0.00022,14.50649]
[1778573915746,36.69,80811.27,0.74,-0.29513,0.00022,14.50089]
[1778573915835,36.69,80811.5,0.74,-0.29508,0.00022,14.49962]
[1778573916227,36.69,80811.5,0.74,-0.29508,0.00022,14.49962]
[1778573916280,36.69,80811.5,0.74,-0.29508,0.00022,14.49962]
[1778573916732,36.69,80811.5,0.74,-0.29508,0.00022,14.49962]
[1778573916696,36.69,80816.81,0.74,-0.29388,0.00022,14.47349]
[1778573917703,36.69,80815.31,0.74,-0.29421,0.00022,14.48072]
[1778573922739,36.68,80818.4,0.74,-0.29349,0.00022,14.46492]
[1778573924448,36.68,80818.93,0.74,-0.29337,0.00022,14.46212]
[1778573924522,36.68,80818.93,0.74,-0.29337,0.00022,14.46212]
[1778573929726,36.67,80819.55,0.74,-0.29319,0.00022,14.45811]
[1778573935612,36.66,80822.43,0.74,-0.2925,0.00022,14.44278]
[1778573938666,36.65,80830.25,0.74,-0.29071,0.00022,14.40296]
[1778573944433,36.64,80833.21,0.74,-0.29001,0.00022,14.38725]
[1778573949709,36.63,80834.62,0.74,-0.28965,0.00022,14.37917]
[1778573953582,36.63,80840.94,0.74,-0.28824,0.00022,14.34717]
[1778573958816,36.62,80838.07,0.74,-0.28883,0.00022,14.36069]
[1778573967972,36.61,80835.97,0.74,-0.28924,0.00022,14.36993]
[1778573973094,36.6,80835.88,0.74,-0.28916,0.00022,14.36288]
[1778573973429,36.6,80835.88,0.74,-0.28916,0.00022,14.36288]
[1778573973437,36.6,80835.88,0.74,-0.28916,0.00022,14.36288]
[1778573973782,36.6,80835.88,0.74,-0.28916,0.00022,14.36288]
[1778573973862,36.6,80838.39,0.74,-0.28859,0.00022,14.35008]
[1778573973883,36.6,80838.39,0.74,-0.28859,0.00022,14.35008]
[1778573974760,36.6,80832.5,0.74,-0.2899,0.00022,14.37947]
[1778573975209,36.6,80826.2,0.74,-0.2913,0.00022,14.41089]
[1778573980425,36.6,80826.61,0.74,-0.29118,0.00022,14.40817]
[1778573983436,36.59,80826.79,0.74,-0.29112,0.00022,14.40676]
[1778573983459,36.59,80827.55,0.74,-0.29093,0.00022,14.40264]
[1778573989545,36.58,80824.8,0.74,-0.29152,0.00022,14.41567]
[1778573989645,36.58,80823.5,0.74,-0.2918,0.00022,14.42179]
[1778573995576,36.57,80827.09,0.74,-0.29096,0.00022,14.40325]
[1778574001286,36.56,80831.94,0.74,-0.28983,0.00022,14.37772]
[1778574002392,36.56,80831.94,0.74,-0.28983,0.00022,14.37772]
[1778574002671,36.56,80830.49,0.74,-0.29014,0.00022,14.38483]
[1778574008336,36.55,80828.34,0.74,-0.29058,0.00022,14.39462]
[1778574012704,36.55,80828.49,0.74,-0.29053,0.00022,14.39354]
[1778574012832,36.55,80822.51,0.74,-0.29186,0.00022,14.42301]
[1778574014279,36.55,80820.21,0.74,-0.29236,0.00022,14.43424]
[1778574014289,36.55,80820.21,0.74,-0.29236,0.00022,14.43424]
[1778574014985,36.54,80820.23,0.74,-0.29235,0.00022,14.43394]
[1778574015629,36.54,80820.23,0.74,-0.29235,0.00022,14.43394]
[1778574016334,36.54,80821.5,0.74,-0.29206,0.00022,14.42744]
[1778574016431,36.54,80820.48,0.74,-0.29228,0.00022,14.43232]
[1778574022701,36.53,80820.55,0.74,-0.29222,0.00022,14.43103]
[1778574023767,36.53,80824.05,0.74,-0.29143,0.00022,14.41346]
[1778574024554,36.53,80824.59,0.74,-0.2913,0.00022,14.4106]
[1778574024820,36.53,80829.1,0.74,-0.29029,0.00022,14.38791]
[1778574027150,36.53,80828.61,0.74,-0.29039,0.00022,14.39021]
[1778574028099,36.52,80828.39,0.74,-0.29043,0.00022,14.39102]
[1778574029983,36.52,80828.7,0.74,-0.29034,0.00022,14.38917]
[1778574029999,36.52,80828.7,0.74,-0.29034,0.00022,14.38917]
[1778574030501,36.52,80834.14,0.74,-0.28913,0.00022,14.36175]
[1778574031410,36.52,80834.14,0.74,-0.28913,0.00022,14.36175]
[1778574032018,36.52,80837.79,0.74,-0.28824,0.00022,14.33668]
[1778574035311,36.51,80838.72,0.74,-0.28801,0.00022,14.33148]
[1778574035371,36.51,80838.72,0.74,-0.28801,0.00022,14.33148]
[1778574035525,36.51,80838.88,0.74,-0.28797,0.00022,14.3305]
[1778574036865,36.51,80838.88,0.74,-0.28797,0.00022,14.3305]
[1778574037052,36.51,80839.1,0.74,-0.28792,0.00022,14.32922]
[1778574037555,36.51,80839.1,0.74,-0.28792,0.00022,14.32922]
[1778574037884,36.51,80839.1,0.74,-0.28792,0.00022,14.32922]
[1778574037643,36.51,80840.5,0.74,-0.2876,0.00022,14.32198]
[1778574043886,36.5,80840.55,0.74,-0.28754,0.00022,14.32068]
[1778574047941,36.5,80841.12,0.74,-0.28739,0.00022,14.31714]
[1778574048973,36.49,80841.61,0.74,-0.28726,0.00022,14.31422]
[1778574049201,36.49,80841.61,0.74,-0.28726,0.00022,14.31422]
[1778574051272,36.49,80843.67,0.74,-0.28678,0.00022,14.30334]
[1778574051637,36.49,80844.03,0.74,-0.28669,0.00022,14.30129]
[1778574054213,36.48,80845.12,0.74,-0.28643,0.00022,14.29532]
[1778574055181,36.48,80844.81,0.74,-0.28649,0.00022,14.29667]
[1778574055281,36.48,80844.81,0.74,-0.28649,0.00022,14.29667]
[1778574055394,36.48,80844.81,0.74,-0.28649,0.00022,14.29667]
[1778574055405,36.48,80844.81,0.74,-0.28649,0.00022,14.29667]
[1778574055464,36.48,80844.81,0.74,-0.28649,0.00022,14.29667]
[1778574055672,36.48,80853.11,0.74,-0.28464,0.00022,14.25412]
[1778574057679,36.48,80859.12,0.74,-0.2833,0.00022,14.22294]
[1778574058686,36.47,80851.88,0.74,-0.28489,0.00022,14.25987]
[1778574063839,36.47,80850.81,0.74,-0.2851,0.00022,14.26456]
[1778574065819,36.46,80857.01,0.74,-0.2837,0.00022,14.2322]
[1778574067752,36.46,80862.56,0.74,-0.28246,0.00022,14.20328]
[1778574072795,36.45,80862.16,0.74,-0.28251,0.00022,14.20457]
[1778574077894,36.45,80863.12,0.74,-0.28228,0.00022,14.19899]
[1778574079027,36.45,80864.12,0.74,-0.28205,0.00022,14.19354]
[1778574080500,36.45,80863.01,0.74,-0.28229,0.00022,14.19928]
[1778574081918,36.44,80853.59,0.74,-0.28435,0.00022,14.24715]
[1778574082698,36.44,80853.59,0.74,-0.28435,0.00022,14.24715]
[1778574083215,36.44,80853.1,0.74,-0.28445,0.00022,14.24952]
[1778574083867,36.44,80842.08,0.74,-0.28689,0.00022,14.30558]
[1778574084459,36.44,80842.08,0.74,-0.28689,0.00022,14.30558]
[1778574084864,36.44,80842.08,0.74,-0.28689,0.00022,14.30558]
[1778574085989,36.44,80841.89,0.74,-0.28692,0.00022,14.30617]
[1778574086888,36.44,80842.01,0.74,-0.28688,0.00022,14.30538]
[1778574087113,36.44,80842.01,0.74,-0.28688,0.00022,14.30538]
[1778574087894,36.43,80842.37,0.74,-0.28679,0.00022,14.30337]
[1778574087993,36.43,80842.37,0.74,-0.28679,0.00022,14.30337]
[1778574088704,36.43,80842.37,0.74,-0.28679,0.00022,14.30337]
[1778574089157,36.43,80844.64,0.74,-0.28628,0.00022,14.29165]
[1778574089726,36.43,80844.64,0.74,-0.28628,0.00022,14.29165]
[1778574090081,36.43,80845.2,0.74,-0.28615,0.00022,14.28863]
[1778574090917,36.43,80848.23,0.74,-0.28547,0.00022,14.27296]
[1778574095935,36.42,80847.75,0.74,-0.28548,0.00022,14.26812]
[1778574095951,36.42,80847.3,0.74,-0.28557,0.00022,14.27027]
[1778574097955,36.42,80847.8,0.74,-0.28546,0.00022,14.26756]
[1778574097965,36.42,80848.19,0.74,-0.28536,0.00022,14.26542]
[1778574103000,36.41,80849.4,0.74,-0.28506,0.00022,14.25849]
[1778574108086,36.41,80847.19,0.74,-0.28552,0.00022,14.26908]
[1778574113152,36.4,80845.41,0.74,-0.28589,0.00022,14.27741]
[1778574118590,36.4,80848.94,0.74,-0.28508,0.00022,14.25876]
[1778574123997,36.39,80850.33,0.74,-0.28474,0.00022,14.25084]
[1778574129781,36.38,80847.97,0.74,-0.28522,0.00022,14.26197]
[1778574134911,36.38,80843.65,0.74,-0.28616,0.00022,14.28351]
[1778574136068,36.37,80846.02,0.74,-0.28559,0.00022,14.27044]
[1778574140794,36.37,80847.69,0.74,-0.28519,0.00022,14.26132]
[1778574140967,36.37,80847.69,0.74,-0.28519,0.00022,14.26132]
[1778574141981,36.36,80853.11,0.74,-0.28396,0.00022,14.23286]
[1778574143139,36.36,80853.63,0.74,-0.28385,0.00022,14.23018]
[1778574143934,36.36,80853.64,0.74,-0.28383,0.00022,14.22981]
[1778574148040,36.35,80857.12,0.74,-0.28304,0.00022,14.21142]
[1778574152798,36.35,80859.57,0.74,-0.28239,0.00022,14.19115]
[1778574152810,36.35,80859.57,0.74,-0.28239,0.00022,14.19115]
[1778574153044,36.35,80859.57,0.74,-0.28239,0.00022,14.19115]
[1778574153051,36.35,80859.57,0.74,-0.28239,0.00022,14.19115]
[1778574152899,36.34,80860.26,0.74,-0.28222,0.00022,14.1872]
[1778574158020,36.34,80860.05,0.74,-0.28225,0.00022,14.18779]
[1778574158052,36.34,80863.4,0.74,-0.28149,0.00022,14.17006]
[1778574161939,36.33,80872.11,0.74,-0.27954,0.00022,14.12381]
[1778574167454,36.32,80872.95,0.74,-0.27929,0.00022,14.11789]
[1778574168411,36.32,80872.95,0.74,-0.27929,0.00022,14.11789]
[1778574170500,36.31,80874.4,0.74,-0.27895,0.00022,14.10979]
[1778574170580,36.31,80873.41,0.74,-0.27916,0.00022,14.11473]
[1778574176682,36.31,80870.07,0.74,-0.27986,0.00022,14.13133]
[1778574182559,36.3,80864.18,0.74,-0.28111,0.00022,14.16083]
[1778574186933,36.29,80858.88,0.74,-0.28225,0.00022,14.18769]
[1778574187122,36.29,80858.88,0.74,-0.28225,0.00022,14.18769]
[1778574187594,36.29,80858.38,0.74,-0.28236,0.00022,14.1901]
[1778574192616,36.28,80856.99,0.74,-0.28264,0.00022,14.19655]
[1778574198117,36.28,80856.04,0.74,-0.28282,0.00022,14.20074]
[1778574203963,36.27,80854.64,0.74,-0.28308,0.00022,14.20675]
[1778574204145,36.27,80855.47,0.74,-0.28288,0.00022,14.20228]
[1778574204726,36.27,80855.47,0.74,-0.28288,0.00022,14.20228]
[1778574205767,36.26,80858.98,0.74,-0.2821,0.00022,14.1839]
[1778574205830,36.26,80858.98,0.74,-0.2821,0.00022,14.1839]
[1778574205932,36.26,80861.25,0.74,-0.28159,0.00022,14.17194]
[1778574206174,36.26,80861.25,0.74,-0.28159,0.00022,14.17194]
[1778574206223,36.26,80861.25,0.74,-0.28159,0.00022,14.17194]
[1778574207225,36.26,80860.94,0.74,-0.28165,0.00022,14.17334]
[1778574207330,36.26,80860.94,0.74,-0.28165,0.00022,14.17334]
[1778574208447,36.26,80860.9,0.74,-0.28165,0.00022,14.17334]
[1778574208536,36.26,80860.9,0.74,-0.28165,0.00022,14.17334]
[1778574208954,36.26,80860.9,0.74,-0.28165,0.00022,14.17334]
[1778574208998,36.26,80860.9,0.74,-0.28165,0.00022,14.17334]
[1778574210234,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574210246,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574210251,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574210974,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574211035,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574211039,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574211098,36.26,80863.19,0.74,-0.28112,0.00022,14.16101]
[1778574211560,36.25,80862.57,0.74,-0.28119,0.00022,14.15742]
[1778574212122,36.25,80869.41,0.74,-0.27966,0.00022,14.12145]
[1778574214123,36.25,80869.41,0.74,-0.27966,0.00022,14.12128]
[1778574214176,36.25,80874.02,0.74,-0.27863,0.00022,14.09688]
[1778574215445,36.25,80873.59,0.74,-0.27872,0.00022,14.09896]
[1778574215517,36.25,80873.59,0.74,-0.27872,0.00022,14.09896]
[1778574215849,36.25,80873.59,0.74,-0.27872,0.00022,14.09896]
[1778574215930,36.25,80873.59,0.74,-0.27872,0.00022,14.09896]
[1778574216217,36.25,80874.52,0.74,-0.2785,0.00022,14.09381]
[1778574216267,36.25,80874.52,0.74,-0.2785,0.00022,14.09381]
[1778574216783,36.25,80874.52,0.74,-0.2785,0.00022,14.09381]
[1778574216884,36.24,80873.78,0.74,-0.27866,0.00022,14.09746]
[1778574217870,36.24,80873.78,0.74,-0.27866,0.00022,14.09746]
[1778574217882,36.24,80876.17,0.74,-0.27812,0.00022,14.08462]
[1778574218164,36.24,80876.17,0.74,-0.27812,0.00022,14.08462]
[1778574218199,36.24,80876.17,0.74,-0.27812,0.00022,14.08462]
[1778574218488,36.24,80876.17,0.74,-0.27812,0.00022,14.08462]
[1778574218498,36.24,80876.17,0.74,-0.27812,0.00022,14.08462]
[1778574218812,36.24,80876.17,0.74,-0.27811,0.00022,14.08438]
[1778574224078,36.23,80878.93,0.74,-0.27747,0.00022,14.06897]
[1778574225616,36.23,80884.67,0.74,-0.27619,0.00022,14.03823]
[1778574226181,36.23,80885.21,0.74,-0.27606,0.00022,14.03514]
[1778574226231,36.23,80885.21,0.74,-0.27606,0.00022,14.03514]
[1778574226936,36.23,80885.21,0.74,-0.27606,0.00022,14.03514]
[1778574226999,36.23,80885.21,0.74,-0.27606,0.00022,14.03514]
[1778574227099,36.23,80891.67,0.74,-0.27465,0.00022,14.00074]
[1778574227979,36.23,80891.67,0.74,-0.27465,0.00022,14.00074]
[1778574228089,36.23,80891.67,0.74,-0.27465,0.00022,14.00074]
[1778574228846,36.23,80893.42,0.74,-0.27425,0.00022,13.99099]
[1778574228853,36.23,80893.42,0.74,-0.27425,0.00022,13.99099]
[1778574233117,36.22,80898.93,0.74,-0.27301,0.00022,13.96063]
[1778574234481,36.22,80898.93,0.74,-0.273,0.00022,13.96048]
[1778574234490,36.22,80898.93,0.74,-0.273,0.00022,13.96048]
[1778574234540,36.22,80898.93,0.74,-0.273,0.00022,13.96048]
[1778574234544,36.22,80898.93,0.74,-0.273,0.00022,13.96048]
[1778574234546,36.22,80898.93,0.74,-0.273,0.00022,13.96048]
[1778574235046,36.22,80898.93,0.74,-0.273,0.00022,13.96048]
[1778574235144,36.22,80888.45,0.74,-0.27529,0.00022,14.01638]
[1778574235487,36.22,80888.45,0.74,-0.27529,0.00022,14.01638]
[1778574235584,36.22,80888.45,0.74,-0.27529,0.00022,14.01638]
[1778574235931,36.22,80888.71,0.74,-0.27522,0.00022,14.01472]
[1778574237103,36.22,80888.71,0.74,-0.27522,0.00022,14.01472]
[1778574237945,36.2,80888.32,0.74,-0.27522,0.00022,14.01459]
[1778574238608,36.2,80888.32,0.74,-0.27522,0.00022,14.01459]
[1778574238665,36.2,80888.32,0.74,-0.27522,0.00022,14.01459]
[1778574238952,36.18,80888.34,0.74,-0.2751,0.00022,14.01171]
[1778574240491,36.16,80889.25,0.74,-0.2748,0.00022,14.00414]
[1778574240931,36.16,80889.25,0.74,-0.2748,0.00022,14.00414]
[1778574241853,36.14,80888.87,0.74,-0.27477,0.00022,14.00347]
[1778574243011,36.12,80889.12,0.74,-0.27461,0.00022,13.99948]
[1778574245301,36.06,80891.44,0.74,-0.2738,0.00022,13.97935]
[1778574250737,35.97,80890.62,0.74,-0.2735,0.00022,13.97172]
[1778574250793,35.97,80890.62,0.74,-0.2735,0.00022,13.97172]
[1778574251144,35.96,80885.71,0.74,-0.27449,0.00022,13.99571]
[1778574254263,35.92,80887.13,0.74,-0.27396,0.00022,13.98273]
[1778574254364,35.92,80887.13,0.74,-0.27396,0.00022,13.98273]
[1778574255068,35.92,80882.19,0.74,-0.27505,0.00022,14.00918]
[1778574255688,35.92,80882.19,0.74,-0.27505,0.00022,14.00918]
[1778574256076,35.91,80875.4,0.74,-0.27655,0.00022,14.04547]
[1778574257159,35.91,80869.19,0.74,-0.27792,0.00022,14.07847]
[1778574259900,35.91,80866.0,0.74,-0.27862,0.00022,14.0951]
[1778574259943,35.91,80866.0,0.74,-0.27862,0.00022,14.0951]
[1778574260103,35.91,80865.55,0.74,-0.27871,0.00022,14.09732]
[1778574265139,35.9,80863.31,0.74,-0.27917,0.00022,14.10834]
[1778574265216,35.9,80863.31,0.74,-0.27917,0.00022,14.10834]
[1778574265267,35.9,80863.31,0.74,-0.27917,0.00022,14.10834]
[1778574266145,35.9,80862.84,0.74,-0.27927,0.00022,14.11066]
[1778574272187,35.89,80860.32,0.74,-0.27972,0.00022,14.11636]
[1778574277222,35.89,80858.38,0.74,-0.28012,0.00022,14.12579]
[1778574280931,35.88,80857.28,0.74,-0.28036,0.00022,14.13127]
[1778574280997,35.88,80857.28,0.74,-0.28036,0.00022,14.13127]
[1778574281098,35.88,80856.9,0.74,-0.28043,0.00022,14.13295]
[1778574283615,35.88,80857.22,0.74,-0.28035,0.00022,14.13109]
[1778574283676,35.88,80857.22,0.74,-0.28035,0.00022,14.13109]
[1778574283684,35.88,80856.49,0.74,-0.28051,0.00022,14.13479]
[1778574284895,35.88,80856.49,0.74,-0.28051,0.00022,14.13479]
[1778574284972,35.88,80856.49,0.74,-0.28051,0.00022,14.13479]
[1778574285072,35.88,80856.3,0.74,-0.28054,0.00022,14.13547]
[1778574286626,35.88,80856.3,0.74,-0.28054,0.00022,14.13547]
[1778574286745,35.88,80856.3,0.74,-0.28054,0.00022,14.13547]
[1778574286878,35.87,80856.24,0.74,-0.28054,0.00022,14.13547]
[1778574287841,35.87,80856.24,0.74,-0.28054,0.00022,14.13547]
[1778574287945,35.87,80856.24,0.74,-0.28054,0.00022,14.13547]
[1778574288035,35.87,80848.58,0.74,-0.28224,0.00022,14.17563]
[1778574293334,35.87,80847.06,0.74,-0.28255,0.00022,14.18282]
[1778574295934,35.87,80847.49,0.74,-0.28245,0.00022,14.18044]
[1778574296045,35.87,80847.49,0.74,-0.28245,0.00022,14.18044]
[1778574296060,35.87,80847.49,0.74,-0.28245,0.00022,14.18044]
[1778574296142,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574296460,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574296501,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574296538,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574296617,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574296825,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574297023,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574297063,35.86,80847.16,0.74,-0.28252,0.00022,14.18192]
[1778574297199,35.86,80847.6,0.74,-0.28241,0.00022,14.17941]
[1778574297552,35.86,80847.6,0.74,-0.28241,0.00022,14.17941]
[1778574297604,35.86,80847.6,0.74,-0.28241,0.00022,14.17941]
[1778574298089,35.86,80847.6,0.74,-0.28241,0.00022,14.17941]
[1778574298165,35.86,80847.6,0.74,-0.28241,0.00022,14.17941]
[1778574298117,35.86,80832.96,0.74,-0.2857,0.00023,14.25556]
[1778574298948,35.86,80832.96,0.74,-0.2857,0.00023,14.25556]
[1778574299049,35.86,80832.54,0.74,-0.28578,0.00023,14.25754]
[1778574303477,35.85,80830.39,0.74,-0.28623,0.00023,14.26782]
[1778574303490,35.85,80830.39,0.74,-0.28623,0.00023,14.26782]
[1778574303536,35.85,80830.39,0.74,-0.28623,0.00023,14.26782]
[1778574303862,35.85,80830.39,0.74,-0.28623,0.00023,14.26782]
[1778574303895,35.85,80830.39,0.74,-0.28623,0.00023,14.26782]
[1778574304172,35.85,80830.39,0.74,-0.28623,0.00023,14.26782]
[1778574304067,35.85,80832.17,0.74,-0.28582,0.00023,14.25838]
[1778574304241,35.85,80832.17,0.74,-0.28582,0.00023,14.25838]
[1778574304414,35.85,80832.17,0.74,-0.28582,0.00023,14.25838]
[1778574306129,35.85,80826.9,0.74,-0.287,0.00023,14.28522]
[1778574309188,35.84,80819.53,0.74,-0.28865,0.00023,14.32268]
[1778574313717,35.84,80815.84,0.74,-0.28946,0.00023,14.34099]
[1778574319518,35.83,80817.25,0.74,-0.28908,0.00023,14.33234]
[1778574324695,35.82,80821.46,0.74,-0.28808,0.00023,14.30984]
[1778574329540,35.81,80821.03,0.74,-0.28814,0.00023,14.31099]
[1778574329622,35.81,80821.03,0.74,-0.28814,0.00023,14.31099]
[1778574329769,35.81,80821.03,0.74,-0.28814,0.00023,14.31099]
[1778574329869,35.81,80820.9,0.74,-0.28815,0.00023,14.31124]
[1778574335561,35.8,80817.08,0.74,-0.28891,0.00023,14.32343]
[1778574341157,35.79,80821.23,0.74,-0.28793,0.00023,14.30108]
[1778574341338,35.79,80821.93,0.74,-0.28775,0.00023,14.29713]
[1778574341396,35.79,80821.93,0.74,-0.28775,0.00023,14.29713]
[1778574341408,35.79,80821.93,0.74,-0.28775,0.00023,14.29713]
[1778574341673,35.79,80822.64,0.74,-0.28759,0.00023,14.29347]
[1778574342679,35.79,80813.92,0.74,-0.28957,0.00023,14.33815]
[1778574343712,35.79,80813.92,0.74,-0.28957,0.00023,14.33815]
[1778574343719,35.79,80813.92,0.74,-0.28957,0.00023,14.33815]
[1778574343845,35.79,80813.92,0.74,-0.28957,0.00023,14.33815]
[1778574343875,35.78,80811.13,0.74,-0.29019,0.00023,14.352]
[1778574345302,35.78,80811.13,0.74,-0.29019,0.00023,14.352]
[1778574345377,35.78,80811.13,0.74,-0.29019,0.00023,14.352]
[1778574346024,35.78,80811.23,0.74,-0.29015,0.00023,14.35118]
[1778574352012,35.78,80813.15,0.74,-0.28969,0.00023,14.3409]
[1778574352683,35.77,80813.46,0.74,-0.2896,0.00023,14.33886]
[1778574352721,35.77,80813.46,0.74,-0.2896,0.00023,14.33886]
[1778574352754,35.77,80813.75,0.74,-0.28954,0.00023,14.33737]
[1778574353381,35.77,80813.75,0.74,-0.28954,0.00023,14.33737]
[1778574353441,35.77,80813.75,0.74,-0.28954,0.00023,14.33737]
[1778574353861,35.77,80812.96,0.74,-0.28971,0.00023,14.34127]
[1778574360806,35.76,80812.0,0.74,-0.28988,0.00023,14.34512]
[1778574363553,35.76,80812.32,0.74,-0.2898,0.00023,14.34317]
[1778574363600,35.76,80812.32,0.74,-0.2898,0.00023,14.34317]
[1778574363827,35.76,80812.79,0.74,-0.28968,0.00023,14.34061]
[1778574365187,35.76,80812.79,0.74,-0.28968,0.00023,14.34061]
[1778574365255,35.76,80812.79,0.74,-0.28968,0.00023,14.34061]
[1778574365288,35.76,80811.35,0.74,-0.29,0.00023,14.34768]
[1778574366332,35.75,80812.89,0.74,-0.28964,0.00023,14.33963]
[1778574367818,35.75,80813.23,0.74,-0.28956,0.00023,14.33789]
[1778574367859,35.75,80819.75,0.74,-0.28807,0.00023,14.30408]
[1778574368912,35.75,80819.75,0.74,-0.28807,0.00023,14.30408]
[1778574369036,35.75,80819.75,0.74,-0.28807,0.00023,14.30408]
[1778574369256,35.75,80819.75,0.74,-0.28807,0.00023,14.30408]
[1778574369319,35.75,80824.63,0.74,-0.28695,0.00023,14.27868]
[1778574369435,35.75,80824.63,0.74,-0.28695,0.00023,14.27868]
[1778574370586,35.75,80824.41,0.74,-0.287,0.00023,14.27982]
[1778574370608,35.75,80824.41,0.74,-0.287,0.00023,14.27982]
[1778574371135,35.75,80824.41,0.74,-0.287,0.00023,14.27982]
[1778574371152,35.75,80824.41,0.74,-0.287,0.00023,14.27982]
[1778574371192,35.75,80827.93,0.74,-0.28619,0.00023,14.26125]
[1778574371843,35.75,80827.93,0.74,-0.28619,0.00023,14.26125]
[1778574371885,35.75,80828.44,0.74,-0.28606,0.00023,14.25845]
[1778574374523,35.74,80829.73,0.74,-0.28576,0.00023,14.25144]
[1778574375243,35.73,80832.02,0.74,-0.28518,0.00023,14.23806]
[1778574380947,35.65,80832.85,0.74,-0.28458,0.00023,14.22402]
[1778574382390,35.64,80833.75,0.74,-0.28432,0.00023,14.21777]
[1778574382664,35.64,80833.75,0.74,-0.28432,0.00023,14.21777]
[1778574383276,35.64,80833.75,0.74,-0.28432,0.00023,14.21777]
[1778574383250,35.63,80839.87,0.74,-0.28287,0.00023,14.1841]
[1778574383968,35.62,80839.87,0.74,-0.28281,0.00023,14.1827]
[1778574389003,35.57,80843.36,0.74,-0.28176,0.00023,14.15802]
[1778574390558,35.56,80845.06,0.74,-0.28133,0.00023,14.14792]
[1778574390601,35.56,80845.06,0.74,-0.28133,0.00023,14.14792]
[1778574391017,35.55,80845.06,0.74,-0.28122,0.00023,14.14023]
[1778574392024,35.55,80851.29,0.74,-0.27981,0.00023,14.10686]
[1778574397059,35.53,80853.82,0.74,-0.27911,0.00023,14.09031]
[1778574402094,35.53,80852.81,0.74,-0.27932,0.00023,14.09506]
[1778574406228,35.51,80857.92,0.74,-0.27809,0.00023,14.06575]
[1778574409416,35.49,80862.37,0.74,-0.27695,0.00023,14.03833]
[1778574412040,35.47,80862.04,0.74,-0.27694,0.00023,14.03815]
[1778574417205,35.46,80859.68,0.74,-0.27741,0.00023,14.04929]
[1778574417480,35.46,80859.68,0.74,-0.27741,0.00023,14.04929]
[1778574417506,35.46,80859.68,0.74,-0.27741,0.00023,14.04929]
[1778574418212,35.46,80859.85,0.74,-0.27736,0.00023,14.04816]
[1778574421361,35.45,80860.31,0.74,-0.27723,0.00023,14.04506]
[1778574421391,35.45,80860.31,0.74,-0.27723,0.00023,14.04506]
[1778574422356,35.45,80860.39,0.74,-0.27721,0.00023,14.04442]
[1778574423247,35.45,80859.7,0.74,-0.27736,0.00023,14.04795]
[1778574427283,35.44,80853.65,0.74,-0.27869,0.00023,14.07983]
[1778574430405,35.44,80852.97,0.74,-0.27882,0.00023,14.08294]
[1778574430456,35.44,80852.97,0.74,-0.27882,0.00023,14.08294]
[1778574431303,35.44,80852.87,0.74,-0.27884,0.00023,14.08329]
[1778574436342,35.43,80854.54,0.74,-0.27842,0.00023,14.07329]
[1778574440505,35.43,80855.11,0.74,-0.27826,0.00023,14.06945]
[1778574440519,35.43,80855.11,0.74,-0.27826,0.00023,14.06945]
[1778574440816,35.43,80855.11,0.74,-0.27826,0.00023,14.06945]
[1778574440849,35.43,80855.11,0.74,-0.27826,0.00023,14.06945]
[1778574444298,35.42,80854.75,0.74,-0.27832,0.00023,14.07102]
[1778574444324,35.42,80854.75,0.74,-0.27832,0.00023,14.07102]
[1778574444338,35.42,80855.14,0.74,-0.27822,0.00023,14.06855]
[1778574446640,35.42,80856.05,0.74,-0.27801,0.00023,14.06345]
[1778574452645,35.41,80855.93,0.74,-0.27792,0.00023,14.05632]
[1778574456331,35.41,80855.89,0.74,-0.27791,0.00023,14.05599]
[1778574457227,35.4,80856.17,0.74,-0.27784,0.00023,14.0543]
[1778574457276,35.4,80856.17,0.74,-0.27784,0.00023,14.0543]
[1778574457328,35.4,80856.38,0.74,-0.27778,0.00023,14.05282]
[1778574459066,35.4,80856.38,0.74,-0.27778,0.00023,14.05282]
[1778574459093,35.4,80856.38,0.74,-0.27778,0.00023,14.05282]
[1778574459129,35.4,80855.75,0.74,-0.2779,0.00023,14.05588]
[1778574461576,35.4,80856.05,0.74,-0.27783,0.00023,14.05408]
[1778574466871,35.39,80854.76,0.74,-0.27808,0.00023,14.06003]
[1778574471308,35.39,80855.36,0.74,-0.27792,0.00023,14.05629]
[1778574471328,35.39,80855.36,0.74,-0.27792,0.00023,14.05629]
[1778574473836,35.38,80855.36,0.74,-0.2779,0.00023,14.05564]
[1778574473865,35.38,80855.36,0.74,-0.2779,0.00023,14.05564]
[1778574479890,35.38,80855.22,0.74,-0.2779,0.00023,14.0556]
[1778574480931,35.37,80853.58,0.74,-0.27826,0.00023,14.06431]
[1778574480972,35.37,80853.58,0.74,-0.27826,0.00023,14.06431]
[1778574481167,35.37,80848.02,0.74,-0.27951,0.00023,14.09398]
[1778574482960,35.37,80848.02,0.74,-0.27951,0.00023,14.09398]
[1778574483007,35.37,80848.02,0.74,-0.27951,0.00023,14.09398]
[1778574483314,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574483460,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574483594,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574483790,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574483951,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574483972,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574483982,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574484005,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574484324,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574484347,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574484360,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574484383,35.37,80848.26,0.74,-0.27944,0.00023,14.0923]
[1778574484351,35.37,80829.72,0.74,-0.28366,0.00023,14.19127]
[1778574484688,35.37,80829.72,0.74,-0.28366,0.00023,14.19127]
[1778574484789,35.37,80816.51,0.74,-0.28669,0.00023,14.26093]
[1778574486157,35.37,80816.51,0.74,-0.28669,0.00023,14.26093]
[1778574486258,35.37,80813.16,0.74,-0.28744,0.00023,14.27821]
[1778574486634,35.37,80813.16,0.74,-0.28744,0.00023,14.27821]
[1778574486700,35.37,80813.16,0.74,-0.28744,0.00023,14.27821]
[1778574487014,35.37,80812.59,0.74,-0.28757,0.00023,14.28101]
[1778574488141,35.37,80812.59,0.74,-0.28757,0.00023,14.28101]
[1778574488202,35.36,80812.9,0.74,-0.28749,0.00023,14.27921]
[1778574493214,35.36,80814.46,0.74,-0.28709,0.00023,14.27012]
[1778574494711,35.36,80814.46,0.74,-0.28709,0.00023,14.27012]
[1778574494730,35.36,80814.46,0.74,-0.28709,0.00023,14.27012]
[1778574495071,35.36,80814.46,0.74,-0.28709,0.00023,14.27012]
[1778574495099,35.36,80814.46,0.74,-0.28709,0.00023,14.27012]
[1778574496439,35.35,80814.98,0.74,-0.28696,0.00023,14.26704]
[1778574496463,35.35,80814.98,0.74,-0.28696,0.00023,14.26704]
[1778574496870,35.35,80814.98,0.74,-0.28696,0.00023,14.26704]
[1778574497085,35.35,80817.87,0.74,-0.28628,0.00023,14.25152]
[1778574497589,35.35,80817.87,0.74,-0.28628,0.00023,14.25152]
[1778574497814,35.35,80817.87,0.74,-0.28628,0.00023,14.25152]
[1778574497816,35.35,80821.52,0.74,-0.28544,0.00023,14.23231]
[1778574498560,35.35,80821.52,0.74,-0.28544,0.00023,14.23231]
[1778574498578,35.35,80821.52,0.74,-0.28544,0.00023,14.23231]
[1778574498594,35.35,80821.52,0.74,-0.28544,0.00023,14.23231]
[1778574498777,35.35,80821.58,0.74,-0.28542,0.00023,14.23182]
[1778574502790,35.34,80822.37,0.74,-0.28521,0.00023,14.22698]
[1778574502805,35.34,80822.37,0.74,-0.28521,0.00023,14.22698]
[1778574502894,35.34,80822.52,0.74,-0.28516,0.00023,14.22597]
[1778574503721,35.34,80822.52,0.74,-0.28516,0.00023,14.22597]
[1778574503771,35.34,80822.52,0.74,-0.28516,0.00023,14.22597]
[1778574504129,35.34,80822.52,0.74,-0.28516,0.00023,14.22597]
[1778574504165,35.34,80822.52,0.74,-0.28516,0.00023,14.22597]
[1778574504812,35.34,80823.19,0.74,-0.285,0.00023,14.22206]
[1778574504851,35.34,80823.19,0.74,-0.285,0.00023,14.22206]
[1778574505200,35.34,80823.19,0.74,-0.285,0.00023,14.22206]
[1778574505235,35.34,80823.19,0.74,-0.285,0.00023,14.22206]
[1778574508076,35.34,80822.84,0.74,-0.28506,0.00023,14.22348]
[1778574508128,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574508738,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574509154,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574509193,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574509198,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574509200,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574509225,35.33,80822.69,0.74,-0.28509,0.00023,14.22412]
[1778574509234,35.33,80822.86,0.74,-0.28504,0.00023,14.22308]
[1778574510821,35.33,80825.64,0.74,-0.28439,0.00023,14.20817]
[1778574510865,35.33,80825.64,0.74,-0.28439,0.00023,14.20817]
[1778574510945,35.33,80826.44,0.74,-0.28421,0.00023,14.20393]
[1778574511483,35.33,80826.44,0.74,-0.28421,0.00023,14.20393]
[1778574511502,35.33,80826.44,0.74,-0.28421,0.00023,14.20393]
[1778574511868,35.33,80826.44,0.74,-0.28414,0.00023,14.19712]
[1778574512981,35.33,80826.44,0.74,-0.28414,0.00023,14.19712]
[1778574513051,35.33,80826.44,0.74,-0.28414,0.00023,14.19712]
[1778574513060,35.33,80826.44,0.74,-0.28414,0.00023,14.19712]
[1778574513089,35.33,80826.44,0.74,-0.28414,0.00023,14.19712]
[1778574513152,35.31,80829.94,0.74,-0.28323,0.00023,14.17601]
[1778574513964,35.31,80829.94,0.74,-0.28323,0.00023,14.17601]
[1778574514008,35.31,80829.94,0.74,-0.28323,0.00023,14.17601]
[1778574514342,35.31,80829.94,0.74,-0.28323,0.00023,14.17601]
[1778574514441,35.31,80829.94,0.74,-0.28323,0.00023,14.17601]
[1778574514446,35.29,80829.67,0.74,-0.28321,0.00023,14.17541]
[1778574514938,35.29,80829.67,0.74,-0.28321,0.00023,14.17541]
[1778574514950,35.29,80829.67,0.74,-0.28321,0.00023,14.17541]
[1778574514983,35.29,80829.67,0.74,-0.28321,0.00023,14.17541]
[1778574515160,35.29,80829.67,0.74,-0.28321,0.00023,14.17541]
[1778574515190,35.29,80829.67,0.74,-0.28321,0.00023,14.17541]
[1778574515442,35.28,80832.56,0.74,-0.28246,0.00023,14.15799]
[1778574517541,35.26,80836.4,0.74,-0.2815,0.00023,14.13541]
[1778574517591,35.26,80836.4,0.74,-0.2815,0.00023,14.13541]
[1778574517601,35.26,80836.4,0.74,-0.2815,0.00023,14.13541]
[1778574517927,35.26,80836.4,0.74,-0.2815,0.00023,14.13541]
[1778574517975,35.26,80836.4,0.74,-0.2815,0.00023,14.13541]
[1778574518013,35.26,80836.63,0.74,-0.28144,0.00023,14.13401]
[1778574519152,35.26,80836.63,0.74,-0.28144,0.00023,14.13401]
[1778574519238,35.26,80837.0,0.74,-0.28135,0.00023,14.13185]
[1778574520797,35.26,80837.0,0.74,-0.28135,0.00023,14.13185]
[1778574520843,35.26,80837.0,0.74,-0.28135,0.00023,14.13185]
[1778574521269,35.26,80837.8,0.74,-0.28115,0.00023,14.12723]
[1778574523017,35.26,80838.12,0.74,-0.28108,0.00023,14.12551]
[1778574523061,35.26,80838.12,0.74,-0.28108,0.00023,14.12551]
[1778574523118,35.26,80841.93,0.74,-0.2802,0.00023,14.10471]
[1778574524659,35.26,80841.93,0.74,-0.2802,0.00023,14.10471]
[1778574524716,35.26,80841.93,0.74,-0.2802,0.00023,14.10471]
[1778574525311,35.26,80841.93,0.74,-0.2802,0.00023,14.10471]
[1778574525324,35.25,80842.6,0.74,-0.28003,0.00023,14.10065]
[1778574526010,35.25,80842.6,0.74,-0.28003,0.00023,14.10065]
[1778574526060,35.25,80842.6,0.74,-0.28003,0.00023,14.10065]
[1778574526070,35.25,80842.8,0.74,-0.27997,0.00023,14.09943]
[1778574526635,35.25,80842.8,0.74,-0.27997,0.00023,14.09943]
[1778574526680,35.25,80842.8,0.74,-0.27997,0.00023,14.09943]
[1778574527295,35.25,80842.79,0.74,-0.27997,0.00023,14.09934]
[1778574533355,35.24,80843.64,0.74,-0.27973,0.00023,14.09373]
[1778574533404,35.24,80843.64,0.74,-0.27973,0.00023,14.09373]
[1778574533456,35.24,80842.86,0.74,-0.2799,0.00023,14.09771]
[1778574534238,35.24,80842.86,0.74,-0.2799,0.00023,14.09771]
[1778574540126,35.23,80845.45,0.74,-0.27926,0.00023,14.0824]
[1778574545598,35.22,80848.43,0.74,-0.27853,0.00023,14.065]
[1778574547304,35.22,80848.46,0.74,-0.27851,0.00023,14.06464]
[1778574552593,35.21,80847.1,0.74,-0.27877,0.00023,14.07079]
[1778574554019,35.21,80847.1,0.74,-0.27877,0.00023,14.07079]
[1778574554084,35.21,80847.1,0.74,-0.27877,0.00023,14.07079]
[1778574554163,35.21,80847.4,0.74,-0.27869,0.00023,14.06874]
[1778574554868,35.21,80847.4,0.74,-0.27869,0.00023,14.06874]
[1778574554913,35.21,80847.4,0.74,-0.27869,0.00023,14.06874]
[1778574555097,35.21,80847.4,0.74,-0.27869,0.00023,14.06874]
[1778574555151,35.21,80847.4,0.74,-0.27869,0.00023,14.06874]
[1778574555784,35.21,80847.48,0.74,-0.27866,0.00023,14.0681]
[1778574555837,35.21,80847.48,0.74,-0.27866,0.00023,14.0681]
[1778574556177,35.2,80847.48,0.74,-0.27865,0.00023,14.06789]
[1778574556580,35.2,80847.48,0.74,-0.27865,0.00023,14.06789]
[1778574556617,35.2,80847.48,0.74,-0.27865,0.00023,14.06789]
[1778574556952,35.2,80847.48,0.74,-0.27865,0.00023,14.06789]
[1778574557001,35.2,80847.48,0.74,-0.27865,0.00023,14.06789]
[1778574557011,35.2,80847.48,0.74,-0.27865,0.00023,14.06789]
[1778574557184,35.2,80847.51,0.74,-0.27864,0.00023,14.06751]
[1778574558039,35.2,80847.51,0.74,-0.27864,0.00023,14.06751]
[1778574558072,35.2,80847.51,0.74,-0.27864,0.00023,14.06751]
[1778574558140,35.2,80847.64,0.74,-0.2786,0.00023,14.0666]
[1778574564785,35.19,80848.41,0.74,-0.27839,0.00023,14.06157]
[1778574569650,35.18,80849.0,0.74,-0.2782,0.00023,14.057]
[1778574569670,35.18,80849.0,0.74,-0.2782,0.00023,14.057]
[1778574569750,35.18,80848.87,0.74,-0.27823,0.00023,14.0577]
[1778574570516,35.18,80848.87,0.74,-0.27823,0.00023,14.0577]
[1778574571282,35.18,80848.79,0.74,-0.27817,0.00023,14.0512]
[1778574576317,35.18,80848.37,0.74,-0.27823,0.00023,14.05277]
[1778574577693,35.18,80848.68,0.74,-0.27816,0.00023,14.05094]
[1778574577717,35.18,80848.68,0.74,-0.27816,0.00023,14.05094]
[1778574578331,35.17,80848.69,0.74,-0.27815,0.00023,14.05075]
[1778574583366,35.17,80848.39,0.74,-0.27818,0.00023,14.05146]
[1778574588056,35.16,80848.52,0.74,-0.27813,0.00023,14.05011]
[1778574588081,35.16,80848.52,0.74,-0.27813,0.00023,14.05011]
[1778574588404,35.16,80848.46,0.74,-0.27813,0.00023,14.05009]
[1778574589971,35.16,80848.92,0.74,-0.27801,0.00023,14.04738]
[1778574590012,35.16,80848.92,0.74,-0.27801,0.00023,14.04738]
[1778574590806,35.16,80850.65,0.74,-0.27761,0.00023,14.03775]
[1778574590815,35.16,80850.65,0.74,-0.27761,0.00023,14.03775]
[1778574590818,35.16,80850.65,0.74,-0.27761,0.00023,14.03775]
[1778574590874,35.16,80850.65,0.74,-0.27761,0.00023,14.03775]
[1778574591423,35.16,80850.69,0.74,-0.27759,0.00023,14.03733]
[1778574592678,35.15,80850.78,0.74,-0.27756,0.00023,14.03664]
[1778574592730,35.15,80850.78,0.74,-0.27756,0.00023,14.03664]
[1778574593437,35.15,80850.92,0.74,-0.27752,0.00023,14.03568]
[1778574597663,35.15,80851.58,0.74,-0.27734,0.00023,14.03126]
[1778574597710,35.15,80851.58,0.74,-0.27734,0.00023,14.03126]
[1778574597829,35.15,80851.58,0.74,-0.27734,0.00023,14.03126]
[1778574603138,35.14,80849.72,0.74,-0.27773,0.00023,14.04045]
[1778574603181,35.14,80849.72,0.74,-0.27773,0.00023,14.04045]
[1778574609314,35.13,80849.9,0.74,-0.27764,0.00023,14.03841]
[1778574614876,35.12,80850.59,0.74,-0.27744,0.00023,14.03362]
[1778574617976,35.12,80851.01,0.74,-0.27731,0.00023,14.03052]
[1778574618026,35.12,80842.91,0.74,-0.27916,0.00023,14.07443]
[1778574622672,35.08,80837.83,0.74,-0.28011,0.00023,14.0968]
[1778574623833,35.08,80837.83,0.74,-0.28011,0.00023,14.0968]
[1778574623861,35.08,80837.83,0.74,-0.28011,0.00023,14.0968]
[1778574623962,35.08,80836.96,0.74,-0.2803,0.00023,14.10129]
[1778574630120,35.07,80833.09,0.74,-0.28114,0.00023,14.12108]
[1778574630153,35.07,80833.09,0.74,-0.28114,0.00023,14.12108]
[1778574630273,35.07,80831.74,0.74,-0.28144,0.00023,14.12814]
[1778574634852,35.06,80828.12,0.74,-0.28217,0.00023,14.14015]
[1778574635455,35.06,80828.12,0.74,-0.28217,0.00023,14.14015]
[1778574636255,35.06,80826.48,0.74,-0.28253,0.00023,14.14853]
[1778574636287,35.06,80826.48,0.74,-0.28253,0.00023,14.14853]
[1778574636355,35.06,80826.3,0.74,-0.28257,0.00023,14.14949]
[1778574637293,35.06,80826.3,0.74,-0.28257,0.00023,14.14949]
[1778574637324,35.06,80826.3,0.74,-0.28257,0.00023,14.14949]
[1778574637338,35.05,80824.9,0.74,-0.28288,0.00023,14.15679]
[1778574638030,35.05,80824.9,0.74,-0.28288,0.00023,14.15679]
[1778574638075,35.05,80824.9,0.74,-0.28288,0.00023,14.15679]
[1778574638531,35.05,80824.9,0.74,-0.28288,0.00023,14.15679]
[1778574638131,35.05,80824.14,0.74,-0.28305,0.00023,14.16064]
[1778574638571,35.05,80824.14,0.74,-0.28305,0.00023,14.16064]
[1778574639331,35.05,80823.27,0.74,-0.28324,0.00023,14.16508]
[1778574644290,35.04,80819.77,0.74,-0.28401,0.00023,14.1829]
[1778574644319,35.04,80819.77,0.74,-0.28401,0.00023,14.1829]
[1778574644390,35.04,80819.42,0.74,-0.28408,0.00023,14.18454]
[1778574645233,35.04,80819.42,0.74,-0.28408,0.00023,14.18454]
[1778574645262,35.04,80819.42,0.74,-0.28408,0.00023,14.18454]
[1778574645272,35.04,80819.42,0.74,-0.28408,0.00023,14.18454]
[1778574645309,35.04,80815.16,0.74,-0.28506,0.00023,14.20704]
[1778574645952,35.04,80815.16,0.74,-0.28506,0.00023,14.20704]
[1778574645970,35.04,80815.16,0.74,-0.28506,0.00023,14.20704]
[1778574646450,35.04,80812.44,0.74,-0.28568,0.00023,14.22133]
[1778574649264,35.03,80810.8,0.74,-0.28604,0.00023,14.2296]
[1778574649296,35.03,80810.8,0.74,-0.28604,0.00023,14.2296]
[1778574649308,35.03,80810.8,0.74,-0.28604,0.00023,14.2296]
[1778574649335,35.03,80811.79,0.74,-0.2858,0.00023,14.2241]
[1778574649961,35.03,80811.79,0.74,-0.2858,0.00023,14.2241]
[1778574649995,35.03,80811.79,0.74,-0.2858,0.00023,14.2241]
[1778574650034,35.03,80812.63,0.74,-0.2856,0.00023,14.2194]
[1778574650599,35.03,80812.63,0.74,-0.2856,0.00023,14.2194]
[1778574650623,35.03,80812.63,0.74,-0.2856,0.00023,14.2194]
[1778574651302,35.03,80812.63,0.74,-0.2856,0.00023,14.2194]
[1778574651308,35.03,80812.63,0.74,-0.2856,0.00023,14.2194]
[1778574651564,35.03,80813.35,0.74,-0.28541,0.00023,14.21511]
[1778574652644,35.03,80813.35,0.74,-0.28541,0.00023,14.21511]
[1778574652689,35.03,80813.35,0.74,-0.28541,0.00023,14.21511]
[1778574653224,35.03,80813.35,0.74,-0.28541,0.00023,14.21511]
[1778574653277,35.03,80813.35,0.74,-0.28541,0.00023,14.21511]
[1778574653285,35.03,80813.35,0.74,-0.2854,0.00023,14.21492]
[1778574655182,35.02,80813.35,0.74,-0.2854,0.00023,14.21472]
[1778574655195,35.02,80813.35,0.74,-0.2854,0.00023,14.21472]
[1778574655265,35.02,80815.53,0.74,-0.28488,0.00023,14.2029]
[1778574658926,35.02,80815.13,0.74,-0.28495,0.00023,14.20444]
[1778574659029,35.02,80815.13,0.74,-0.28495,0.00023,14.20444]
[1778574659096,35.02,80812.68,0.74,-0.28551,0.00023,14.21723]
[1778574660061,35.02,80812.68,0.74,-0.28551,0.00023,14.21723]
[1778574660113,35.02,80812.68,0.74,-0.28551,0.00023,14.21723]
[1778574660439,35.02,80812.68,0.74,-0.28551,0.00023,14.21723]
[1778574660460,35.02,80812.68,0.74,-0.28551,0.00023,14.21723]
[1778574660794,34.99,80813.0,0.74,-0.28531,0.00023,14.21255]
[1778574660820,34.99,80813.0,0.74,-0.28531,0.00023,14.21255]
[1778574661454,34.97,80813.43,0.74,-0.28509,0.00023,14.2076]
[1778574666477,34.96,80812.88,0.74,-0.28518,0.00023,14.20949]
[1778574671478,34.93,80812.55,0.74,-0.2851,0.00023,14.20748]
[1778574675670,34.92,80812.88,0.74,-0.28496,0.00023,14.2043]
[1778574675689,34.92,80812.88,0.74,-0.28496,0.00023,14.2043]
[1778574676017,34.92,80812.88,0.74,-0.28496,0.00023,14.2043]
[1778574678338,34.92,80812.93,0.74,-0.28494,0.00023,14.20376]
[1778574678373,34.92,80812.93,0.74,-0.28494,0.00023,14.20376]
[1778574678439,34.92,80813.33,0.74,-0.28483,0.00023,14.20134]
[1778574680442,34.91,80812.78,0.74,-0.28494,0.00023,14.20372]
[1778574680480,34.91,80812.78,0.74,-0.28494,0.00023,14.20372]
[1778574680543,34.91,80814.62,0.74,-0.2845,0.00023,14.19359]
[1778574682992,34.91,80817.63,0.74,-0.28379,0.00023,14.17717]
[1778574683001,34.91,80817.63,0.74,-0.28379,0.00023,14.17717]
[1778574683610,34.91,80813.69,0.74,-0.28468,0.00023,14.1978]
[1778574689107,34.89,80813.7,0.74,-0.28462,0.00023,14.19642]
[1778574695149,34.88,80813.45,0.74,-0.28455,0.00023,14.1896]
[1778574697017,34.88,80812.2,0.74,-0.28483,0.00023,14.19605]
[1778574697039,34.88,80812.2,0.74,-0.28483,0.00023,14.19605]
[1778574697648,34.88,80813.21,0.74,-0.28458,0.00023,14.19038]
[1778574697668,34.88,80813.21,0.74,-0.28458,0.00023,14.19038]
[1778574705638,34.86,80812.7,0.74,-0.28462,0.00023,14.19117]
[1778574705653,34.86,80812.7,0.74,-0.28462,0.00023,14.19117]
[1778574707542,34.86,80816.5,0.74,-0.28373,0.00023,14.17052]
[1778574708572,34.86,80825.29,0.74,-0.28166,0.00023,14.12237]
[1778574708906,34.86,80825.29,0.74,-0.28166,0.00023,14.12237]
[1778574708939,34.86,80825.29,0.74,-0.28166,0.00023,14.12237]
[1778574709611,34.86,80825.29,0.74,-0.28166,0.00023,14.12237]
[1778574709623,34.86,80825.29,0.74,-0.28166,0.00023,14.12237]
[1778574719156,34.85,80827.81,0.74,-0.28103,0.00023,14.10754]
[1778574727373,34.83,80829.23,0.74,-0.2806,0.00023,14.09744]
[1778574732408,34.82,80828.45,0.74,-0.28073,0.00023,14.1004]
[1778574738450,34.81,80829.19,0.74,-0.2805,0.00023,14.09481]
[1778574740464,34.8,80822.89,0.74,-0.28194,0.00023,14.1286]
[1778574743159,34.8,80822.01,0.74,-0.28212,0.00023,14.13291]
[1778574743172,34.8,80822.01,0.74,-0.28212,0.00023,14.13291]
[1778574748178,34.79,80821.75,0.74,-0.28214,0.00023,14.1334]
[1778574748184,34.79,80821.75,0.74,-0.28214,0.00023,14.1334]
[1778574748271,34.79,80821.06,0.74,-0.28229,0.00023,14.1367]
[1778574750094,34.79,80820.71,0.74,-0.28235,0.00023,14.13815]
[1778574750533,34.79,80820.71,0.74,-0.28235,0.00023,14.13815]
[1778574752548,34.78,80827.35,0.74,-0.28071,0.00023,14.09475]
[1778574755101,34.78,80827.43,0.74,-0.28068,0.00023,14.09406]
[1778574755106,34.78,80827.43,0.74,-0.28068,0.00023,14.09406]
[1778574760116,34.77,80827.67,0.74,-0.28057,0.00023,14.09126]
[1778574760122,34.77,80827.67,0.74,-0.28057,0.00023,14.09126]
[1778574765131,34.76,80829.28,0.74,-0.28015,0.00023,14.08147]
[1778574765141,34.76,80829.28,0.74,-0.28015,0.00023,14.08147]
[1778574770146,34.75,80833.15,0.74,-0.2792,0.00023,14.05875]
[1778574770152,34.75,80833.15,0.74,-0.2792,0.00023,14.05875]
[1778574775158,34.74,80831.99,0.74,-0.27941,0.00023,14.06383]
[1778574775168,34.74,80831.99,0.74,-0.27941,0.00023,14.06383]
[1778574780174,34.73,80831.97,0.74,-0.27938,0.00023,14.06294]
[1778574780179,34.73,80831.97,0.74,-0.27938,0.00023,14.06294]
[1778574785184,34.73,80829.69,0.74,-0.27986,0.00023,14.07449]
[1778574785194,34.73,80829.69,0.74,-0.27986,0.00023,14.07449]
[1778574786450,34.72,80828.72,0.74,-0.28007,0.00023,14.07933]
[1778574786713,34.72,80830.93,0.74,-0.27955,0.00023,14.06698]
[1778574787531,34.72,80840.48,0.74,-0.27733,0.00023,14.01417]
[1778574788705,34.72,80854.32,0.74,-0.27414,0.00023,13.93705]
[1778574789447,34.72,80854.32,0.74,-0.27414,0.00023,13.93705]
[1778574789834,34.71,80849.53,0.74,-0.27519,0.00023,13.96256]
[1778574789880,34.71,80849.53,0.74,-0.27519,0.00023,13.96256]
[1778574789918,34.71,80847.78,0.74,-0.27559,0.00023,13.97216]
[1778574794945,34.7,80850.7,0.74,-0.27489,0.00023,13.95524]
[1778574800451,34.7,80852.95,0.74,-0.27434,0.00023,13.94186]
[1778574800502,34.7,80852.95,0.74,-0.27434,0.00023,13.94186]
[1778574800513,34.7,80855.36,0.74,-0.27378,0.00023,13.92822]
[1778574804751,34.69,80858.42,0.74,-0.27306,0.00023,13.91047]
[1778574806829,34.68,80860.74,0.74,-0.27246,0.00023,13.89586]
[1778574811930,34.68,80861.12,0.74,-0.27235,0.00023,13.89304]
[1778574818050,34.66,80861.51,0.74,-0.27207,0.00023,13.88121]
[1778574820029,34.65,80869.84,0.74,-0.27015,0.00023,13.83355]
[1778574821311,34.65,80869.84,0.74,-0.27015,0.00023,13.83355]
[1778574821315,34.65,80863.65,0.74,-0.27156,0.00023,13.86842]
[1778574824265,34.65,80863.44,0.74,-0.27159,0.00023,13.86921]
[1778574825790,34.65,80863.14,0.74,-0.27164,0.00023,13.8705]
[1778574825820,34.65,80863.14,0.74,-0.27164,0.00023,13.8705]
[1778574827443,34.64,80864.09,0.74,-0.27142,0.00023,13.86493]
[1778574827458,34.64,80864.09,0.74,-0.27142,0.00023,13.86493]
[1778574827487,34.64,80861.08,0.74,-0.2721,0.00023,13.88175]
[1778574828791,34.64,80861.08,0.74,-0.27209,0.00023,13.88158]
[1778574828813,34.64,80861.08,0.74,-0.27209,0.00023,13.88158]
[1778574829092,34.64,80860.6,0.74,-0.27219,0.00023,13.88411]
[1778574834115,34.63,80858.96,0.74,-0.27254,0.00023,13.8925]
[1778574835101,34.63,80858.6,0.74,-0.27261,0.00023,13.89431]
[1778574835110,34.63,80858.6,0.74,-0.27261,0.00023,13.89431]
[1778574835208,34.63,80858.22,0.74,-0.27269,0.00023,13.89623]
[1778574837028,34.63,80858.22,0.74,-0.27268,0.00023,13.89602]
[1778574837071,34.63,80858.22,0.74,-0.27268,0.00023,13.89602]
[1778574839867,34.63,80860.59,0.74,-0.27211,0.00023,13.88204]
[1778574839879,34.63,80860.59,0.74,-0.27211,0.00023,13.88204]
[1778574840240,34.63,80860.59,0.74,-0.27211,0.00023,13.88204]
[1778574840266,34.63,80860.59,0.74,-0.27211,0.00023,13.88204]
[1778574843013,34.62,80859.36,0.74,-0.27237,0.00023,13.88822]
[1778574843039,34.62,80859.36,0.74,-0.27237,0.00023,13.88822]
[1778574845339,34.62,80858.54,0.74,-0.27254,0.00023,13.89238]
[1778574845355,34.62,80858.54,0.74,-0.27254,0.00023,13.89238]
[1778574848876,34.61,80858.66,0.74,-0.27248,0.00023,13.89092]
[1778574848892,34.61,80858.66,0.74,-0.27248,0.00023,13.89092]
[1778574854483,34.6,80858.25,0.74,-0.27249,0.00023,13.89129]
[1778574854697,34.6,80858.25,0.74,-0.27249,0.00023,13.89129]
[1778574854723,34.6,80858.25,0.74,-0.27249,0.00023,13.89129]
[1778574857291,34.59,80848.86,0.74,-0.27461,0.00023,13.94287]
[1778574862683,34.58,80846.46,0.74,-0.27511,0.00023,13.95494]
[1778574865363,34.58,80848.8,0.74,-0.27454,0.00023,13.9413]
[1778574865798,34.58,80848.8,0.74,-0.27454,0.00023,13.9413]
[1778574865560,34.57,80854.88,0.74,-0.27313,0.00023,13.90688]
[1778574866019,34.57,80854.88,0.74,-0.27313,0.00023,13.90688]
[1778574866136,34.57,80854.88,0.74,-0.27313,0.00023,13.90688]
[1778574866356,34.57,80866.39,0.74,-0.27048,0.00023,13.84152]
[1778574869376,34.55,80869.35,0.74,-0.26968,0.00023,13.8215]
[1778574871142,34.55,80870.61,0.74,-0.26939,0.00023,13.81411]
[1778574871149,34.55,80870.61,0.74,-0.26939,0.00023,13.81411]
[1778574876154,34.54,80874.4,0.74,-0.26841,0.00023,13.78458]
[1778574876160,34.54,80874.4,0.74,-0.26841,0.00023,13.78458]
[1778574878601,34.54,80874.83,0.74,-0.26829,0.00023,13.78156]
[1778574878688,34.54,80874.14,0.74,-0.26843,0.00023,13.78524]
[1778574883266,34.5,80873.5,0.74,-0.26836,0.00023,13.78321]
[1778574883474,34.48,80873.5,0.74,-0.26826,0.00023,13.78066]
[1778574884701,34.48,80873.5,0.74,-0.26826,0.00023,13.78066]
[1778574885703,34.46,80873.8,0.74,-0.26809,0.00023,13.77636]
[1778574885816,34.46,80873.8,0.74,-0.26809,0.00023,13.77636]
[1778574888589,34.44,80874.3,0.74,-0.26786,0.00023,13.77044]
[1778574888616,34.44,80874.3,0.74,-0.26786,0.00023,13.77044]
[1778574888717,34.43,80876.7,0.74,-0.26722,0.00023,13.75419]
[1778574889632,34.43,80876.7,0.74,-0.26722,0.00023,13.75419]
[1778574889662,34.43,80876.7,0.74,-0.26722,0.00023,13.75419]
[1778574889670,34.42,80877.06,0.74,-0.26713,0.00023,13.75188]
[1778574893086,34.42,80877.88,0.74,-0.26692,0.00023,13.7467]
[1778574893137,34.42,80877.88,0.74,-0.26692,0.00023,13.7467]
[1778574893238,34.42,80878.52,0.74,-0.26676,0.00023,13.74256]
[1778574896566,34.41,80884.12,0.74,-0.26546,0.00023,13.70951]
[1778574901602,34.36,80882.69,0.74,-0.26544,0.00023,13.70894]
[1778574903816,34.34,80882.58,0.74,-0.26536,0.00023,13.70676]
[1778574904727,34.32,80883.39,0.74,-0.26507,0.00023,13.69927]
[1778574910400,34.22,80885.16,0.74,-0.26408,0.00023,13.67339]
[1778574915699,34.13,80887.76,0.74,-0.26295,0.00023,13.64415]
[1778574920734,34.06,80888.6,0.74,-0.26236,0.00023,13.62842]
[1778574922336,34.05,80889.47,0.74,-0.26208,0.00023,13.62122]
[1778574923609,34.03,80890.17,0.74,-0.26185,0.00023,13.61509]
[1778574923649,34.03,80890.17,0.74,-0.26185,0.00023,13.61509]
[1778574923750,34.02,80890.38,0.74,-0.26173,0.00023,13.61193]
[1778574924331,34.02,80890.38,0.74,-0.26173,0.00023,13.61193]
[1778574924801,34.02,80890.38,0.74,-0.26173,0.00023,13.61193]
[1778574924775,34.0,80890.58,0.74,-0.26157,0.00023,13.6079]
[1778574924889,34.0,80890.58,0.74,-0.26157,0.00023,13.6079]
[1778574930636,33.93,80892.44,0.74,-0.26074,0.00023,13.58583]
[1778574930682,33.93,80892.44,0.74,-0.26074,0.00023,13.58583]
[1778574930895,33.9,80893.09,0.74,-0.2604,0.00023,13.57685]
[1778574930948,33.9,80893.09,0.74,-0.2604,0.00023,13.57685]
[1778574931482,33.9,80893.09,0.74,-0.2604,0.00023,13.57685]
[1778574931546,33.9,80893.09,0.74,-0.2604,0.00023,13.57685]
[1778574931816,33.89,80895.93,0.74,-0.25958,0.00023,13.55059]
[1778574931923,33.89,80895.93,0.74,-0.25958,0.00023,13.55059]
[1778574931970,33.89,80895.93,0.74,-0.25958,0.00023,13.55059]
[1778574932640,33.89,80895.93,0.74,-0.25958,0.00023,13.55059]
[1778574932651,33.89,80895.93,0.74,-0.25958,0.00023,13.55059]
[1778574932822,33.89,80906.72,0.74,-0.25711,0.00023,13.48541]
[1778574933523,33.89,80906.72,0.74,-0.25711,0.00023,13.48541]
[1778574933822,33.89,80906.72,0.74,-0.25711,0.00023,13.48541]
[1778574934094,33.89,80907.07,0.74,-0.25703,0.00023,13.48314]
[1778574939289,33.88,80902.63,0.74,-0.25801,0.00023,13.50918]
[1778574945713,33.88,80902.88,0.74,-0.25792,0.00023,13.50682]
[1778574950947,33.87,80902.59,0.74,-0.25795,0.00023,13.50743]
[1778574955983,33.86,80901.7,0.74,-0.25812,0.00023,13.51197]
[1778574956989,33.86,80901.86,0.74,-0.25808,0.00023,13.51085]
[1778574961026,33.86,80902.02,0.74,-0.25802,0.00023,13.50942]
[1778574963010,33.86,80910.44,0.74,-0.25609,0.00023,13.458]
[1778574963395,33.86,80910.44,0.74,-0.25609,0.00023,13.458]
[1778574963690,33.86,80910.44,0.74,-0.25609,0.00023,13.458]
[1778574963727,33.86,80910.44,0.74,-0.25609,0.00023,13.458]
[1778574963786,33.86,80910.44,0.74,-0.25609,0.00023,13.458]
[1778574963828,33.86,80910.83,0.74,-0.25599,0.00023,13.45545]
[1778574964653,33.86,80910.83,0.74,-0.25599,0.00023,13.45545]
[1778574967678,33.85,80918.61,0.74,-0.25422,0.00023,13.4078]
[1778574967686,33.85,80918.61,0.74,-0.25422,0.00023,13.4078]
[1778574967904,33.85,80918.72,0.74,-0.25418,0.00023,13.40686]
[1778574969314,33.85,80917.68,0.74,-0.25441,0.00023,13.41307]
[1778574969719,33.85,80917.36,0.74,-0.25448,0.00023,13.41488]
[1778574973967,33.85,80921.08,0.74,-0.25361,0.00023,13.3915]
[1778574974806,33.85,80921.33,0.74,-0.25356,0.00023,13.38997]
[1778574978089,33.84,80924.94,0.74,-0.25273,0.00023,13.36758]
[1778574978118,33.84,80924.94,0.74,-0.25273,0.00023,13.36758]
[1778574978686,33.84,80924.94,0.74,-0.25273,0.00023,13.36758]
[1778574978715,33.84,80924.94,0.74,-0.25273,0.00023,13.36758]
[1778574978744,33.84,80928.47,0.74,-0.25193,0.00023,13.34575]
[1778574980843,33.84,80934.31,0.74,-0.25059,0.00022,13.3093]
[1778574982757,33.84,80934.31,0.74,-0.25058,0.00022,13.30908]
[1778574982848,33.84,80934.31,0.74,-0.25058,0.00022,13.30908]
[1778574982858,33.84,80930.12,0.74,-0.25152,0.00023,13.33464]
[1778574984545,33.83,80924.18,0.74,-0.25284,0.00023,13.37061]
[1778574989891,33.83,80923.93,0.74,-0.25286,0.00023,13.3711]
[1778574992782,33.82,80923.85,0.74,-0.25278,0.00023,13.36397]
[1778574992869,33.82,80923.85,0.74,-0.25278,0.00023,13.36397]
[1778574992934,33.82,80924.28,0.74,-0.25267,0.00023,13.36108]
[1778574993548,33.82,80924.28,0.74,-0.25267,0.00023,13.36108]
[1778574993577,33.82,80924.28,0.74,-0.25267,0.00023,13.36108]
[1778574993649,33.82,80932.66,0.74,-0.25076,0.00023,13.30907]
[1778574994049,33.82,80932.66,0.74,-0.25076,0.00023,13.30907]
[1778574994088,33.82,80932.66,0.74,-0.25076,0.00023,13.30907]
[1778574994885,33.82,80932.97,0.74,-0.25069,0.00023,13.30716]
[1778574997096,33.82,80930.03,0.74,-0.25134,0.00023,13.32487]
[1778575000419,33.81,80929.13,0.74,-0.25152,0.00023,13.3298]
[1778575004596,33.81,80927.86,0.74,-0.25178,0.00023,13.33681]
[1778575004720,33.81,80927.86,0.74,-0.25178,0.00023,13.33681]
[1778575007759,33.81,80926.84,0.74,-0.25199,0.00023,13.34249]
[1778575008605,33.8,80926.69,0.74,-0.25202,0.00023,13.34323]
[1778575010197,33.8,80925.45,0.74,-0.25228,0.00023,13.35047]
[1778575010229,33.8,80925.45,0.74,-0.25228,0.00023,13.35047]
[1778575011625,33.8,80925.45,0.74,-0.25228,0.00023,13.35029]
[1778575011716,33.8,80918.8,0.74,-0.25378,0.00023,13.3909]
[1778575014773,33.8,80918.11,0.74,-0.25392,0.00023,13.3948]
[1778575019596,33.79,80916.97,0.74,-0.25415,0.00023,13.40095]
[1778575019623,33.79,80916.97,0.74,-0.25415,0.00023,13.40095]
[1778575019631,33.79,80917.78,0.74,-0.25396,0.00023,13.39583]
[1778575023545,33.79,80915.03,0.74,-0.25457,0.00023,13.41209]
[1778575023575,33.79,80915.03,0.74,-0.25457,0.00023,13.41209]
[1778575023877,33.79,80916.77,0.74,-0.25416,0.00023,13.40127]
[1778575028103,33.78,80916.42,0.74,-0.25422,0.00023,13.40264]
[1778575028149,33.78,80916.42,0.74,-0.25422,0.00023,13.40264]
[1778575028961,33.78,80916.42,0.74,-0.25422,0.00023,13.40264]
[1778575028547,33.78,80916.42,0.74,-0.25421,0.00023,13.40244]
[1778575028990,33.78,80916.42,0.74,-0.25421,0.00023,13.40244]
[1778575029553,33.78,80916.06,0.74,-0.25428,0.00023,13.40445]
[1778575030149,33.78,80916.06,0.74,-0.25428,0.00023,13.40445]
[1778575030187,33.78,80916.06,0.74,-0.25428,0.00023,13.40445]
[1778575030341,33.78,80916.06,0.74,-0.25428,0.00023,13.40445]
[1778575030365,33.78,80916.06,0.74,-0.25428,0.00023,13.40445]
[1778575031374,33.78,80916.6,0.74,-0.25415,0.00023,13.40095]
[1778575031424,33.78,80916.6,0.74,-0.25415,0.00023,13.40095]
[1778575031699,33.78,80916.6,0.74,-0.25415,0.00023,13.40095]
[1778575031799,33.78,80916.63,0.74,-0.25414,0.00023,13.40057]
[1778575034768,33.78,80916.9,0.74,-0.25406,0.00023,13.39852]
[1778575041637,33.77,80917.58,0.74,-0.25385,0.00023,13.39275]
[1778575044167,33.77,80918.58,0.74,-0.25361,0.00023,13.38623]
[1778575044214,33.77,80918.58,0.74,-0.25361,0.00023,13.38623]
[1778575044658,33.76,80920.19,0.74,-0.25324,0.00023,13.37616]
[1778575049696,33.76,80920.28,0.74,-0.25319,0.00023,13.37473]
[1778575054727,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055047,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055075,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055585,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055630,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055909,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055936,33.75,80920.41,0.74,-0.25305,0.00023,13.36626]
[1778575055945,33.75,80919.78,0.74,-0.25319,0.00023,13.36996]
[1778575056330,33.75,80919.78,0.74,-0.25319,0.00023,13.36996]
[1778575056371,33.75,80919.78,0.74,-0.25319,0.00023,13.36996]
[1778575056407,33.75,80919.78,0.74,-0.25318,0.00023,13.36979]
[1778575061777,33.75,80916.63,0.74,-0.25387,0.00023,13.38827]
[1778575066812,33.74,80914.75,0.74,-0.25426,0.00023,13.39883]
[1778575069036,33.74,80915.94,0.74,-0.25398,0.00023,13.39117]
[1778575074658,33.73,80916.79,0.74,-0.25375,0.00023,13.38508]
[1778575079904,33.73,80915.94,0.74,-0.25391,0.00023,13.38925]
[1778575088390,33.72,80915.87,0.74,-0.25389,0.00023,13.38871]
[1778575094003,33.71,80912.72,0.74,-0.25453,0.00023,13.40605]
[1778575099039,33.7,80914.98,0.74,-0.25398,0.00023,13.39109]
[1778575104680,33.7,80914.69,0.74,-0.25401,0.00023,13.39202]
[1778575107251,33.69,80916.17,0.74,-0.25365,0.00023,13.38213]
[1778575110074,33.69,80913.39,0.74,-0.25426,0.00023,13.39857]
[1778575111520,33.69,80913.37,0.74,-0.25426,0.00023,13.3987]
[1778575111545,33.69,80913.37,0.74,-0.25426,0.00023,13.3987]
[1778575111991,33.69,80913.37,0.74,-0.25426,0.00023,13.3987]
[1778575111621,33.69,80914.69,0.74,-0.25387,0.00023,13.38336]
[1778575112077,33.69,80914.69,0.74,-0.25387,0.00023,13.38336]
[1778575113028,33.69,80914.03,0.74,-0.25402,0.00023,13.3872]
[1778575120413,33.68,80912.67,0.74,-0.25429,0.00023,13.39443]
[1778575125581,33.67,80912.83,0.74,-0.25419,0.00023,13.39192]
[1778575131266,33.66,80913.0,0.74,-0.25411,0.00023,13.38961]
[1778575137481,33.66,80915.15,0.74,-0.25358,0.00023,13.37539]
[1778575143784,33.65,80912.98,0.74,-0.25404,0.00023,13.38753]
[1778575148931,33.64,80914.97,0.74,-0.25354,0.00023,13.3741]
[1778575154793,33.64,80916.45,0.74,-0.25315,0.00023,13.36359]
[1778575160472,33.63,80922.21,0.74,-0.2518,0.00023,13.32697]
[1778575164128,33.63,80923.77,0.74,-0.25143,0.00023,13.3169]
[1778575164159,33.63,80923.77,0.74,-0.25143,0.00023,13.3169]
[1778575164909,33.63,80923.22,0.74,-0.25155,0.00023,13.32016]
[1778575168645,33.62,80923.53,0.74,-0.25147,0.00023,13.31783]
[1778575168659,33.62,80923.53,0.74,-0.25147,0.00023,13.31783]
[1778575168745,33.62,80916.07,0.74,-0.25316,0.00023,13.36374]
[1778575174440,33.62,80915.79,0.74,-0.25311,0.00023,13.35771]
[1778575177408,33.61,80915.98,0.74,-0.25305,0.00023,13.35596]
[1778575177450,33.61,80915.98,0.74,-0.25305,0.00023,13.35596]
[1778575177591,33.61,80915.98,0.74,-0.25304,0.00023,13.35577]
[1778575180471,33.61,80911.8,0.74,-0.25398,0.00023,13.38109]
[1778575180502,33.61,80911.8,0.74,-0.25398,0.00023,13.38109]
[1778575180712,33.61,80911.8,0.74,-0.25398,0.00023,13.38109]
[1778575180754,33.61,80911.8,0.74,-0.25398,0.00023,13.38109]
[1778575183781,33.61,80907.97,0.74,-0.25483,0.00023,13.40396]
[1778575183815,33.61,80907.97,0.74,-0.25483,0.00023,13.40396]
[1778575183860,33.6,80907.09,0.74,-0.25502,0.00023,13.40904]
[1778575188822,33.6,80907.18,0.74,-0.25496,0.00023,13.40724]
[1778575188832,33.6,80907.18,0.74,-0.25496,0.00023,13.40724]
[1778575192647,33.59,80909.41,0.74,-0.2544,0.00023,13.3923]
[1778575192679,33.59,80909.41,0.74,-0.2544,0.00023,13.3923]
[1778575197731,33.58,80911.05,0.74,-0.25396,0.00023,13.38034]
[1778575202766,33.57,80911.39,0.74,-0.25382,0.00023,13.37667]
[1778575206974,33.56,80911.68,0.74,-0.25372,0.00023,13.37393]
[1778575207008,33.56,80911.68,0.74,-0.25372,0.00023,13.37393]
[1778575207515,33.56,80911.68,0.74,-0.25371,0.00023,13.3736]
[1778575207537,33.56,80911.68,0.74,-0.25371,0.00023,13.3736]
[1778575207850,33.56,80911.68,0.74,-0.25371,0.00023,13.3736]
[1778575207873,33.56,80911.68,0.74,-0.25371,0.00023,13.3736]
[1778575208416,33.56,80911.98,0.74,-0.25363,0.00023,13.37142]
[1778575208437,33.56,80911.98,0.74,-0.25363,0.00023,13.37142]
[1778575213517,33.55,80912.75,0.74,-0.25342,0.00023,13.3657]
[1778575216938,33.54,80908.96,0.74,-0.25423,0.00023,13.38742]
[1778575216992,33.54,80908.96,0.74,-0.25423,0.00023,13.38742]
[1778575218930,33.54,80909.15,0.74,-0.25416,0.00023,13.38557]
[1778575219040,33.54,80909.15,0.74,-0.25416,0.00023,13.38557]
[1778575219961,33.54,80909.11,0.74,-0.25416,0.00023,13.38547]
[1778575225270,33.53,80902.7,0.74,-0.25558,0.00023,13.4235]
[1778575227402,33.53,80898.8,0.74,-0.25646,0.00023,13.44693]
[1778575229984,33.52,80898.04,0.74,-0.25661,0.00023,13.45108]
[1778575229994,33.52,80898.04,0.74,-0.25661,0.00023,13.45108]
[1778575233595,33.52,80899.14,0.74,-0.25625,0.00023,13.43656]
[1778575233617,33.52,80899.14,0.74,-0.25625,0.00023,13.43656]
[1778575234070,33.52,80899.14,0.74,-0.25625,0.00023,13.43656]
[1778575234171,33.52,80899.04,0.74,-0.25626,0.00023,13.43693]
[1778575234390,33.52,80899.04,0.74,-0.25626,0.00023,13.43693]
[1778575234411,33.52,80899.04,0.74,-0.25626,0.00023,13.43693]
[1778575238008,33.51,80898.98,0.74,-0.25625,0.00023,13.43661]
[1778575238126,33.51,80898.98,0.74,-0.25625,0.00023,13.43661]
[1778575238079,33.51,80901.55,0.74,-0.25565,0.00023,13.42063]
[1778575238264,33.51,80901.55,0.74,-0.25565,0.00023,13.42063]
[1778575238816,33.51,80901.55,0.74,-0.25565,0.00023,13.42063]
[1778575239030,33.51,80913.12,0.74,-0.25299,0.00023,13.34914]
[1778575239407,33.51,80913.12,0.74,-0.25299,0.00023,13.34914]
[1778575239437,33.51,80913.12,0.74,-0.25299,0.00023,13.34914]
[1778575239921,33.51,80913.12,0.74,-0.25299,0.00023,13.34914]
[1778575239948,33.51,80913.12,0.74,-0.25299,0.00023,13.34914]
[1778575246344,33.5,80915.28,0.74,-0.25245,0.00023,13.33428]
[1778575254125,33.49,80914.87,0.74,-0.25248,0.00023,13.33528]
[1778575259160,33.49,80910.66,0.74,-0.25341,0.00023,13.36032]
[1778575259533,33.49,80910.66,0.74,-0.25341,0.00023,13.36032]
[1778575264838,33.48,80912.64,0.74,-0.25292,0.00023,13.34698]
[1778575269927,33.48,80913.11,0.74,-0.25278,0.00023,13.3432]
[1778575269972,33.48,80913.11,0.74,-0.25278,0.00023,13.3432]
[1778575273666,33.47,80910.88,0.74,-0.25326,0.00023,13.35617]
[1778575273678,33.47,80910.88,0.74,-0.25326,0.00023,13.35617]
[1778575273719,33.47,80911.75,0.74,-0.25304,0.00023,13.35034]
[1778575275885,33.47,80911.52,0.74,-0.25309,0.00023,13.35154]
[1778575275912,33.47,80911.52,0.74,-0.25309,0.00023,13.35154]
[1778575275985,33.47,80911.53,0.74,-0.25308,0.00023,13.35125]
[1778575280411,33.46,80911.77,0.74,-0.253,0.00023,13.34908]
[1778575280432,33.46,80911.77,0.74,-0.253,0.00023,13.34908]
[1778575280798,33.46,80911.77,0.74,-0.253,0.00023,13.34908]
[1778575280815,33.46,80911.77,0.74,-0.253,0.00023,13.34908]
[1778575282934,33.46,80911.57,0.74,-0.25303,0.00023,13.34988]
[1778575282961,33.46,80911.57,0.74,-0.25303,0.00023,13.34988]
[1778575283043,33.46,80911.97,0.74,-0.25292,0.00023,13.34696]
[1778575283623,33.46,80911.97,0.74,-0.25292,0.00023,13.34696]
[1778575283656,33.46,80911.97,0.74,-0.25292,0.00023,13.34696]
[1778575283757,33.46,80912.12,0.74,-0.25288,0.00023,13.34581]
[1778575286155,33.45,80911.71,0.74,-0.25297,0.00023,13.34813]
[1778575286210,33.45,80911.71,0.74,-0.25297,0.00023,13.34813]
[1778575286349,33.45,80911.66,0.74,-0.25297,0.00023,13.34822]
[1778575288638,33.45,80907.53,0.74,-0.2539,0.00023,13.37337]
[1778575288715,33.45,80906.76,0.74,-0.25407,0.00023,13.37795]
[1778575289957,33.45,80906.76,0.74,-0.25407,0.00023,13.37795]
[1778575290059,33.45,80907.13,0.74,-0.25398,0.00023,13.37548]
[1778575290281,33.45,80907.13,0.74,-0.25398,0.00023,13.37548]
[1778575290378,33.45,80907.13,0.74,-0.25398,0.00023,13.37548]
[1778575292982,33.45,80907.13,0.74,-0.25398,0.00023,13.37548]
[1778575293083,33.45,80907.57,0.74,-0.25379,0.00023,13.3654]
[1778575298460,33.44,80908.66,0.74,-0.25351,0.00023,13.35798]
[1778575304811,33.44,80909.34,0.74,-0.25332,0.00023,13.35275]
[1778575305174,33.44,80909.34,0.74,-0.25332,0.00023,13.35275]
[1778575306184,33.43,80909.9,0.74,-0.25318,0.00023,13.34896]
[1778575305856,33.43,80909.42,0.74,-0.25328,0.00023,13.35177]
[1778575306492,33.43,80909.42,0.74,-0.25328,0.00023,13.35177]
[1778575309458,33.43,80909.88,0.74,-0.25316,0.00023,13.34844]
[1778575309498,33.43,80909.88,0.74,-0.25316,0.00023,13.34844]
[1778575310014,33.43,80903.73,0.74,-0.25457,0.00023,13.3863]
[1778575310431,33.43,80903.73,0.74,-0.25457,0.00023,13.3863]
[1778575310759,33.43,80897.28,0.74,-0.25604,0.00023,13.42582]
[1778575315926,33.42,80894.61,0.74,-0.25662,0.00023,13.44117]
[1778575318008,33.42,80894.61,0.74,-0.25662,0.00023,13.44101]
[1778575318040,33.42,80894.61,0.74,-0.25662,0.00023,13.44101]
[1778575323519,33.41,80894.99,0.74,-0.25649,0.00023,13.43772]
[1778575328997,33.41,80894.66,0.74,-0.25653,0.00023,13.43875]
[1778575335015,33.4,80889.92,0.74,-0.25759,0.00023,13.46663]
[1778575340733,33.39,80891.6,0.74,-0.25715,0.00023,13.45515]
[1778575346138,33.39,80892.27,0.74,-0.25697,0.00023,13.45019]
[1778575349936,33.39,80892.59,0.74,-0.25688,0.00023,13.44772]
[1778575349978,33.39,80892.59,0.74,-0.25688,0.00023,13.44772]
[1778575350037,33.39,80893.93,0.74,-0.25656,0.00023,13.43931]
[1778575354545,33.38,80894.6,0.74,-0.2563,0.00023,13.42763]
[1778575354551,33.38,80894.6,0.74,-0.2563,0.00023,13.42763]
[1778575354832,33.38,80895.06,0.74,-0.25619,0.00023,13.42462]
[1778575356011,33.38,80895.06,0.74,-0.25619,0.00023,13.42462]
[1778575356174,33.38,80895.52,0.74,-0.25608,0.00023,13.4216]
[1778575356999,33.38,80895.52,0.74,-0.25608,0.00023,13.4216]
[1778575357015,33.38,80895.75,0.74,-0.25602,0.00023,13.42]
[1778575357356,33.38,80895.75,0.74,-0.25602,0.00023,13.42]
[1778575357358,33.38,80895.75,0.74,-0.25602,0.00023,13.42]
[1778575357592,33.38,80895.75,0.74,-0.25602,0.00023,13.42]
[1778575358183,33.38,80896.56,0.74,-0.25583,0.00023,13.41492]
[1778575365763,33.37,80897.62,0.74,-0.25556,0.00023,13.40777]
[1778575368749,33.37,80898.46,0.74,-0.25535,0.00023,13.40231]
[1778575372772,33.37,80899.97,0.74,-0.25499,0.00023,13.39251]
[1778575372958,33.37,80899.85,0.74,-0.25501,0.00023,13.39306]
[1778575373605,33.37,80899.85,0.74,-0.25501,0.00023,13.39306]
[1778575374311,33.37,80905.19,0.74,-0.25377,0.00023,13.35984]
[1778575380015,33.36,80903.3,0.74,-0.25417,0.00023,13.37057]
[1778575386051,33.35,80904.18,0.74,-0.25393,0.00023,13.36407]
[1778575390922,33.35,80908.55,0.74,-0.2529,0.00023,13.33627]
[1778575391086,33.35,80909.12,0.74,-0.25276,0.00023,13.33257]
[1778575396121,33.35,80907.35,0.74,-0.25314,0.00023,13.3428]
[1778575398666,33.34,80907.21,0.74,-0.25316,0.00023,13.34336]
[1778575399143,33.34,80907.26,0.74,-0.25315,0.00023,13.34288]
[1778575402824,33.34,80907.03,0.74,-0.25318,0.00023,13.34383]
[1778575403169,33.34,80907.01,0.74,-0.25318,0.00023,13.34379]
[1778575404740,33.34,80907.27,0.74,-0.25312,0.00023,13.34202]
[1778575404767,33.34,80907.27,0.74,-0.25312,0.00023,13.34202]
[1778575405184,33.34,80907.41,0.74,-0.25308,0.00023,13.34098]
[1778575410221,33.33,80908.34,0.74,-0.25284,0.00023,13.33442]
[1778575413478,33.33,80908.39,0.74,-0.25273,0.00023,13.32674]
[1778575419285,33.32,80908.98,0.74,-0.25255,0.00023,13.3217]
[1778575424322,33.32,80909.51,0.74,-0.25238,0.00023,13.3173]
[1778575427490,33.31,80908.58,0.74,-0.25257,0.00023,13.32245]
[1778575432558,33.31,80909.81,0.74,-0.25225,0.00023,13.31371]
[1778575433130,33.31,80909.81,0.74,-0.25225,0.00023,13.31371]
[1778575433157,33.31,80909.81,0.74,-0.25225,0.00023,13.31371]
[1778575433168,33.31,80909.81,0.74,-0.25225,0.00023,13.31371]
[1778575433222,33.3,80909.77,0.74,-0.25225,0.00023,13.31375]
[1778575434754,33.3,80909.95,0.74,-0.25221,0.00023,13.31263]
[1778575434766,33.3,80917.5,0.74,-0.25047,0.00023,13.26504]
[1778575435709,33.3,80917.5,0.74,-0.25047,0.00023,13.26504]
[1778575436787,33.3,80921.28,0.74,-0.2496,0.00023,13.24115]
[1778575436812,33.3,80921.28,0.74,-0.2496,0.00023,13.24115]
[1778575437582,33.3,80923.01,0.74,-0.24919,0.00023,13.23014]
[1778575438356,33.3,80923.09,0.74,-0.24917,0.00023,13.2295]
[1778575441472,33.3,80922.26,0.74,-0.24934,0.00023,13.23421]
[1778575445200,33.29,80921.12,0.74,-0.24959,0.00023,13.24098]
[1778575450214,33.29,80922.64,0.74,-0.24921,0.00023,13.23057]
[1778575454138,33.29,80921.96,0.74,-0.24934,0.00023,13.23412]
[1778575459162,33.28,80918.94,0.74,-0.25,0.00023,13.25212]
[1778575464176,33.27,80919.62,0.74,-0.24981,0.00023,13.24683]
[1778575464742,33.27,80919.38,0.74,-0.24985,0.00023,13.24814]
[1778575464753,33.27,80919.38,0.74,-0.24985,0.00023,13.24814]
[1778575464767,33.27,80919.38,0.74,-0.24985,0.00023,13.24814]
[1778575464792,33.27,80919.38,0.74,-0.24985,0.00023,13.24814]
[1778575465293,33.27,80919.38,0.74,-0.24985,0.00023,13.24814]
[1778575465390,33.27,80921.97,0.74,-0.24925,0.00023,13.23166]
[1778575466391,33.27,80921.97,0.74,-0.24925,0.00023,13.23166]
[1778575466747,33.27,80932.5,0.74,-0.24684,0.00023,13.16488]
[1778575467739,33.27,80932.5,0.74,-0.24684,0.00023,13.16488]
[1778575467749,33.27,80932.5,0.74,-0.24684,0.00023,13.16488]
[1778575467837,33.27,80932.2,0.74,-0.24691,0.00023,13.16666]
[1778575470485,33.27,80931.6,0.74,-0.24703,0.00023,13.17022]
[1778575473959,33.27,80931.83,0.74,-0.24689,0.00023,13.16155]
[1778575474462,33.26,80932.21,0.74,-0.24679,0.00023,13.1587]
[1778575474702,33.26,80932.21,0.74,-0.24679,0.00023,13.1587]
[1778575474753,33.26,80932.21,0.74,-0.24679,0.00023,13.1587]
[1778575474958,33.26,80934.16,0.74,-0.24634,0.00023,13.14612]
[1778575475638,33.26,80934.16,0.74,-0.24634,0.00023,13.14612]
[1778575476659,33.26,80935.23,0.74,-0.24609,0.00023,13.13913]
[1778575479979,33.26,80937.48,0.74,-0.24556,0.00023,13.12426]
[1778575480008,33.26,80937.48,0.74,-0.24556,0.00023,13.12426]
[1778575480786,33.26,80936.39,0.74,-0.2458,0.00023,13.13099]
[1778575483305,33.25,80933.08,0.74,-0.24654,0.00023,13.15159]
[1778575483330,33.25,80933.08,0.74,-0.24654,0.00023,13.15159]
[1778575483791,33.25,80932.13,0.74,-0.24675,0.00023,13.1574]
[1778575490786,33.24,80930.49,0.74,-0.24706,0.00023,13.16616]
[1778575492669,33.24,80930.4,0.74,-0.24708,0.00023,13.16653]
[1778575498390,33.24,80930.5,0.74,-0.24703,0.00023,13.16515]
[1778575504336,33.24,80925.94,0.74,-0.24804,0.00023,13.19332]
[1778575506233,33.23,80925.96,0.74,-0.24803,0.00023,13.19292]
[1778575507264,33.23,80912.59,0.74,-0.25108,0.00023,13.27679]
[1778575508174,33.23,80912.59,0.74,-0.25108,0.00023,13.27679]
[1778575508363,33.23,80912.59,0.74,-0.25108,0.00023,13.27679]
[1778575509044,33.23,80912.56,0.74,-0.25109,0.00023,13.27687]
[1778575514954,33.22,80912.52,0.74,-0.25104,0.00023,13.27545]
[1778575519989,33.22,80914.88,0.74,-0.25045,0.00023,13.25939]
[1778575525469,33.21,80914.55,0.74,-0.25049,0.00023,13.2605]
[1778575525646,33.21,80914.34,0.74,-0.25053,0.00023,13.26158]
[1778575526032,33.21,80924.23,0.74,-0.24825,0.00023,13.19901]
[1778575529306,33.2,80930.85,0.74,-0.24672,0.00023,13.1565]
[1778575534893,33.2,80934.37,0.74,-0.24581,0.00023,13.12631]
[1778575540254,33.19,80929.6,0.74,-0.24685,0.00023,13.15515]
[1778575542143,33.19,80923.82,0.74,-0.24814,0.00023,13.19086]
[1778575547183,33.18,80923.45,0.74,-0.24817,0.00023,13.19182]
[1778575552201,33.17,80924.15,0.74,-0.24797,0.00023,13.18624]
[1778575552357,33.17,80937.31,0.74,-0.24496,0.00023,13.10225]
[1778575558263,33.16,80940.25,0.74,-0.24423,0.00023,13.08189]
[1778575563500,33.16,80935.36,0.74,-0.24531,0.00023,13.1121]
[1778575569768,33.13,80932.07,0.74,-0.24592,0.00023,13.129]
[1778575571358,33.13,80925.98,0.74,-0.2473,0.00023,13.16731]
[1778575577397,33.12,80921.81,0.74,-0.24821,0.00023,13.1927]
[1778575582431,33.12,80920.72,0.74,-0.24844,0.00023,13.19885]
[1778575587466,33.12,80920.86,0.74,-0.24838,0.00023,13.19716]
[1778575592500,33.11,80922.41,0.74,-0.24792,0.00023,13.17971]
[1778575597536,33.11,80923.13,0.74,-0.24773,0.00023,13.17445]
[1778575602328,33.11,80921.97,0.74,-0.24798,0.00023,13.18138]
[1778575607332,33.1,80917.75,0.74,-0.24891,0.00023,13.20709]
[1778575612352,33.1,80918.89,0.74,-0.24862,0.00023,13.19903]
[1778575614071,33.09,80918.82,0.74,-0.24863,0.00023,13.19915]
[1778575614089,33.09,80918.82,0.74,-0.24863,0.00023,13.19915]
[1778575614100,33.09,80918.82,0.74,-0.24862,0.00023,13.19899]
[1778575616176,33.09,80918.82,0.74,-0.24862,0.00023,13.19899]
[1778575616211,33.09,80918.82,0.74,-0.24862,0.00023,13.19899]
[1778575616277,33.09,80919.22,0.74,-0.24852,0.00023,13.19612]
[1778575621708,33.09,80919.17,0.74,-0.2485,0.00023,13.19565]
[1778575624820,33.08,80919.29,0.74,-0.24846,0.00023,13.19457]
[1778575624842,33.08,80919.29,0.74,-0.24846,0.00023,13.19457]
[1778575625038,33.08,80912.58,0.74,-0.24999,0.00023,13.23671]
[1778575630775,33.08,80909.23,0.74,-0.25073,0.00023,13.25681]
[1778575635833,33.07,80907.57,0.74,-0.25108,0.00023,13.26641]
[1778575642829,33.06,80912.89,0.74,-0.24981,0.00023,13.23154]
[1778575646081,33.06,80912.43,0.74,-0.24989,0.00023,13.23365]
[1778575651922,33.05,80909.5,0.74,-0.25043,0.00023,13.2437]
[1778575652714,33.05,80909.5,0.74,-0.25043,0.00023,13.2437]
[1778575652887,33.05,80909.5,0.74,-0.25043,0.00023,13.2437]
[1778575654189,33.05,80902.01,0.74,-0.25215,0.00023,13.29048]
[1778575655965,33.05,80902.01,0.74,-0.25214,0.00023,13.29026]
[1778575656133,33.05,80902.01,0.74,-0.25214,0.00023,13.29026]
[1778575658772,33.04,80898.14,0.74,-0.25302,0.00023,13.31386]
[1778575661801,33.04,80897.23,0.74,-0.2532,0.00023,13.31886]
[1778575663007,33.04,80896.73,0.74,-0.25331,0.00023,13.32176]
[1778575663032,33.04,80896.73,0.74,-0.25331,0.00023,13.32176]
[1778575667834,33.03,80894.67,0.74,-0.25376,0.00023,13.33376]
[1778575667869,33.03,80894.67,0.74,-0.25376,0.00023,13.33376]
[1778575671269,33.03,80896.4,0.74,-0.25332,0.00023,13.32203]
[1778575673565,33.03,80892.85,0.74,-0.25413,0.00023,13.34384]
[1778575683507,33.01,80897.29,0.74,-0.25302,0.00023,13.3138]
[1778575688533,33.01,80897.92,0.74,-0.25283,0.00023,13.3086]
[1778575688999,33.01,80897.92,0.74,-0.25283,0.00023,13.3086]
[1778575692570,33.0,80904.56,0.74,-0.25126,0.00023,13.26598]
[1778575696610,33.0,80910.04,0.74,-0.24996,0.00023,13.23062]
[1778575701615,32.99,80911.57,0.74,-0.24959,0.00023,13.22036]
[1778575706634,32.99,80913.31,0.74,-0.24916,0.00023,13.2086]
[1778575711583,32.98,80918.69,0.74,-0.24781,0.00023,13.16663]
[1778575712090,32.98,80918.69,0.74,-0.24781,0.00023,13.16663]
[1778575712119,32.98,80918.69,0.74,-0.24781,0.00023,13.16663]
[1778575713111,32.98,80918.69,0.74,-0.24781,0.00023,13.16649]
[1778575713124,32.98,80918.69,0.74,-0.24781,0.00023,13.16649]
[1778575718387,32.98,80922.17,0.74,-0.24696,0.00023,13.14305]
[1778575723422,32.97,80918.61,0.74,-0.24775,0.00023,13.16475]
[1778575729463,32.96,80921.96,0.74,-0.24693,0.00023,13.14217]
[1778575734613,32.96,80921.65,0.74,-0.24698,0.00023,13.1434]
[1778575739651,32.96,80916.74,0.74,-0.24808,0.00023,13.17391]
[1778575739667,32.96,80916.74,0.74,-0.24808,0.00023,13.17391]
[1778575743598,32.95,80916.6,0.74,-0.2481,0.00023,13.17435]
[1778575743612,32.95,80916.6,0.74,-0.2481,0.00023,13.17435]
[1778575743964,32.95,80916.93,0.74,-0.24802,0.00023,13.17225]
[1778575743980,32.95,80916.93,0.74,-0.24802,0.00023,13.17225]
[1778575749607,32.95,80912.74,0.74,-0.24896,0.00023,13.19804]
[1778575751897,32.95,80911.07,0.74,-0.24933,0.00023,13.20834]
[1778575752630,32.95,80909.81,0.74,-0.24962,0.00023,13.21617]
[1778575753637,32.94,80903.63,0.74,-0.25104,0.00023,13.25517]
[1778575758672,32.94,80898.94,0.74,-0.2521,0.00023,13.28376]
[1778575760862,32.94,80897.95,0.74,-0.25231,0.00023,13.2896]
[1778575760963,32.94,80896.58,0.74,-0.25263,0.00023,13.29823]
[1778575766978,32.93,80896.3,0.74,-0.25266,0.00023,13.29899]
[1778575768681,32.93,80897.31,0.74,-0.25241,0.00023,13.29223]
[1778575769113,32.93,80897.36,0.74,-0.2524,0.00023,13.29191]
[1778575769707,32.93,80897.58,0.74,-0.25234,0.00023,13.29014]
[1778575771163,32.93,80897.7,0.74,-0.2523,0.00023,13.2892]
[1778575771166,32.93,80897.7,0.74,-0.2523,0.00023,13.2892]
[1778575771264,32.92,80897.6,0.74,-0.25224,0.00023,13.28279]
[1778575776798,32.92,80898.07,0.74,-0.2521,0.00023,13.27891]
[1778575780561,32.92,80898.33,0.74,-0.25202,0.00023,13.27672]
[1778575780654,32.91,80898.42,0.74,-0.25199,0.00023,13.27597]
[1778575786158,32.91,80898.33,0.74,-0.25199,0.00023,13.27582]
[1778575786203,32.91,80898.33,0.74,-0.25199,0.00023,13.27582]
[1778575787634,32.91,80898.02,0.74,-0.25205,0.00023,13.27742]
[1778575787636,32.91,80898.02,0.74,-0.25205,0.00023,13.27742]
[1778575787662,32.91,80898.8,0.74,-0.25186,0.00023,13.27231]
[1778575792912,32.9,80900.64,0.74,-0.2514,0.00023,13.25978]
[1778575797947,32.9,80902.99,0.74,-0.25082,0.00023,13.24401]
[1778575802982,32.89,80904.89,0.74,-0.25035,0.00023,13.23109]
[1778575808017,32.89,80906.15,0.74,-0.25002,0.00023,13.22212]
[1778575813676,32.88,80905.66,0.74,-0.25011,0.00023,13.22462]
[1778575823121,32.87,80907.81,0.74,-0.24955,0.00023,13.20925]
[1778575828157,32.87,80908.04,0.74,-0.24947,0.00023,13.20707]
[1778575833192,32.87,80911.72,0.74,-0.24852,0.00023,13.17604]
[1778575838227,32.86,80912.05,0.74,-0.24842,0.00023,13.17333]
[1778575843262,32.86,80911.79,0.74,-0.24846,0.00023,13.17435]
[1778575849659,32.86,80912.65,0.74,-0.24823,0.00023,13.1681]
[1778575856353,32.85,80910.58,0.74,-0.24868,0.00023,13.18042]
[1778575862395,32.85,80910.3,0.74,-0.24871,0.00023,13.18133]
[1778575867429,32.84,80911.82,0.74,-0.24834,0.00023,13.17092]
[1778575872464,32.84,80911.59,0.74,-0.24837,0.00023,13.17175]
[1778575877500,32.83,80911.77,0.74,-0.2483,0.00023,13.16999]
[1778575882808,32.83,80911.26,0.74,-0.24841,0.00023,13.1728]
[1778575888577,32.83,80909.43,0.74,-0.2488,0.00023,13.18371]
[1778575893612,32.82,80908.12,0.74,-0.24902,0.00023,13.18469]
[1778575900017,32.82,80907.58,0.74,-0.24912,0.00023,13.18759]
[1778575903510,32.82,80906.83,0.74,-0.24928,0.00023,13.19202]
[1778575903688,32.82,80912.78,0.74,-0.2479,0.00023,13.15399]
[1778575905698,32.82,80918.54,0.74,-0.24657,0.00023,13.11698]
[1778575907235,32.82,80919.67,0.74,-0.2463,0.00023,13.10965]
[1778575907272,32.82,80919.67,0.74,-0.2463,0.00023,13.10965]
[1778575909020,32.82,80919.71,0.74,-0.24629,0.00023,13.10917]
[1778575909086,32.82,80919.71,0.74,-0.24629,0.00023,13.10917]
[1778575911900,32.82,80919.9,0.74,-0.24622,0.00023,13.10748]
[1778575911937,32.82,80919.9,0.74,-0.24622,0.00023,13.10748]
[1778575913182,32.81,80920.08,0.74,-0.24618,0.00023,13.10617]
[1778575913245,32.81,80920.08,0.74,-0.24618,0.00023,13.10617]
[1778575914781,32.81,80920.49,0.74,-0.24608,0.00023,13.10338]
[1778575914828,32.81,80920.49,0.74,-0.24608,0.00023,13.10338]
[1778575915265,32.81,80919.8,0.74,-0.24623,0.00023,13.10769]
[1778575915315,32.81,80919.8,0.74,-0.24623,0.00023,13.10769]
[1778575915768,32.81,80919.8,0.74,-0.24623,0.00023,13.10757]
[1778575919404,32.81,80919.57,0.74,-0.24627,0.00023,13.10873]
[1778575919476,32.81,80919.57,0.74,-0.24627,0.00023,13.10873]
[1778575923822,32.81,80919.87,0.74,-0.24618,0.00023,13.10617]
[1778575923883,32.81,80912.02,0.74,-0.24799,0.00023,13.15641]
[1778575924977,32.81,80912.02,0.74,-0.24799,0.00023,13.15641]
[1778575925648,32.81,80912.02,0.74,-0.24799,0.00023,13.15641]
[1778575927723,32.81,80912.72,0.74,-0.24783,0.00023,13.15183]
[1778575927852,32.81,80912.96,0.74,-0.24777,0.00023,13.15026]
[1778575932889,32.8,80915.59,0.74,-0.24715,0.00023,13.13319]
[1778575937924,32.8,80915.55,0.74,-0.24715,0.00023,13.13311]
[1778575942958,32.8,80915.9,0.74,-0.24705,0.00023,13.13041]
[1778575947994,32.8,80916.72,0.74,-0.24685,0.00023,13.12472]
[1778575953029,32.8,80917.36,0.74,-0.24662,0.00023,13.11357]
[1778575956050,32.8,80911.4,0.74,-0.248,0.00023,13.15176]
[1778575963315,32.79,80909.29,0.74,-0.24848,0.00023,13.16493]
[1778575969376,32.79,80909.82,0.74,-0.24833,0.00023,13.16103]
[1778575974399,32.79,80909.93,0.74,-0.2483,0.00023,13.16011]
[1778575979470,32.79,80909.98,0.74,-0.24828,0.00023,13.1594]
[1778575986260,32.79,80909.97,0.74,-0.24826,0.00023,13.15884]
[1778575989864,32.79,80909.97,0.74,-0.24826,0.00023,13.15884]
[1778575989912,32.78,80899.32,0.74,-0.25073,0.00023,13.22663]
[1778575990159,32.78,80899.32,0.74,-0.25073,0.00023,13.22663]
[1778575990825,32.78,80871.55,0.74,-0.25726,0.00024,13.40167]
[1778575991757,32.78,80871.55,0.74,-0.25726,0.00024,13.40167]
[1778575991908,32.78,80861.86,0.74,-0.25956,0.00024,13.46211]
[1778575992813,32.78,80861.86,0.74,-0.25956,0.00024,13.46211]
[1778575992820,32.78,80861.86,0.74,-0.25956,0.00024,13.46211]
[1778575992846,32.78,80861.86,0.74,-0.25956,0.00024,13.46211]
[1778575992960,32.78,80861.59,0.74,-0.25963,0.00024,13.4637]
[1778575996159,32.78,80863.51,0.74,-0.25915,0.00024,13.4512]
[1778575996967,32.78,80858.35,0.74,-0.26037,0.00024,13.4831]
[1778575997910,32.78,80837.45,0.74,-0.26538,0.00024,13.61168]
[1778575998836,32.78,80837.45,0.74,-0.26538,0.00024,13.61168]
[1778575998892,32.78,80835.9,0.74,-0.26575,0.00024,13.62104]
[1778576002507,32.78,80848.99,0.74,-0.2626,0.00024,13.54061]
[1778576004105,32.78,80848.99,0.74,-0.2626,0.00024,13.54061]
[1778576004394,32.78,80846.27,0.74,-0.26325,0.00024,13.55732]
[1778576005400,32.78,80841.16,0.74,-0.26448,0.00024,13.58861]
[1778576010852,32.78,80838.8,0.74,-0.26503,0.00024,13.60267]
[1778576016477,32.77,80838.31,0.74,-0.26506,0.00024,13.59854]
[1778576021513,32.77,80837.86,0.74,-0.26515,0.00024,13.60084]
[1778576026547,32.77,80837.12,0.74,-0.26532,0.00024,13.60505]
[1778576031583,32.77,80836.69,0.74,-0.26541,0.00024,13.60737]
[1778576033093,32.77,80836.69,0.74,-0.26541,0.00024,13.60737]
[1778576033114,32.77,80836.69,0.74,-0.26541,0.00024,13.60737]
[1778576033597,32.77,80836.68,0.74,-0.26541,0.00024,13.60726]
[1778576035625,32.77,80837.75,0.74,-0.26515,0.00024,13.60061]
[1778576035715,32.76,80838.44,0.74,-0.26498,0.00024,13.59629]
[1778576041653,32.76,80836.8,0.74,-0.26535,0.00024,13.60577]
[1778576046688,32.76,80833.59,0.74,-0.2661,0.00024,13.62475]
[1778576051722,32.75,80838.79,0.74,-0.26482,0.00024,13.59239]
[1778576055046,32.75,80852.86,0.74,-0.26143,0.00024,13.50552]
[1778576057765,32.75,80858.48,0.74,-0.26008,0.00024,13.47045]
[1778576062800,32.75,80857.57,0.74,-0.26028,0.00024,13.47567]
[1778576067835,32.74,80858.34,0.74,-0.26008,0.00024,13.47048]
[1778576071632,32.74,80857.78,0.74,-0.26021,0.00024,13.4737]
[1778576071638,32.74,80857.78,0.74,-0.26021,0.00024,13.4737]
[1778576071863,32.74,80858.09,0.74,-0.26005,0.00024,13.46487]
[1778576072990,32.74,80849.6,0.74,-0.26208,0.00024,13.51719]
[1778576073924,32.74,80849.6,0.74,-0.26208,0.00024,13.51719]
[1778576073934,32.74,80849.6,0.74,-0.26208,0.00024,13.51719]
[1778576074013,32.74,80845.32,0.74,-0.2631,0.00024,13.54341]
[1778576079921,32.73,80849.37,0.74,-0.26209,0.00024,13.51756]
[1778576084954,32.73,80855.85,0.74,-0.26051,0.00024,13.47654]
[1778576089990,32.72,80855.38,0.74,-0.26058,0.00024,13.47842]
[1778576095031,32.72,80855.04,0.74,-0.26062,0.00024,13.47951]
[1778576100065,32.71,80851.96,0.74,-0.26132,0.00024,13.49762]
[1778576105101,32.7,80851.14,0.74,-0.26149,0.00024,13.50178]
[1778576109236,32.7,80849.81,0.74,-0.26178,0.00024,13.50943]
[1778576110005,32.7,80849.81,0.74,-0.26178,0.00024,13.50943]
[1778576110057,32.7,80848.82,0.74,-0.26201,0.00024,13.51539]
[1778576113008,32.7,80842.41,0.74,-0.26354,0.00024,13.55444]
[1778576118039,32.69,80838.23,0.74,-0.26452,0.00024,13.57943]
[1778576120700,32.69,80836.13,0.74,-0.26501,0.00024,13.59198]
[1778576121023,32.69,80835.63,0.74,-0.26513,0.00024,13.59497]
[1778576122045,32.69,80842.46,0.74,-0.26348,0.00024,13.55299]
[1778576123085,32.69,80847.51,0.74,-0.26227,0.00024,13.52182]
[1778576124886,32.69,80847.98,0.74,-0.26215,0.00024,13.51889]
[1778576124916,32.69,80847.98,0.74,-0.26215,0.00024,13.51889]
[1778576130279,32.69,80848.33,0.74,-0.26206,0.00024,13.51652]
[1778576131701,32.69,80837.18,0.74,-0.26467,0.00024,13.57821]
[1778576132422,32.69,80837.18,0.74,-0.26467,0.00024,13.57821]
[1778576133283,32.69,80836.31,0.74,-0.26488,0.00024,13.58354]
[1778576133880,32.69,80836.31,0.74,-0.26488,0.00024,13.58354]
[1778576133931,32.69,80836.31,0.74,-0.26488,0.00024,13.58354]
[1778576134045,32.69,80836.31,0.74,-0.26488,0.00024,13.58354]
[1778576134089,32.69,80834.21,0.74,-0.26538,0.00024,13.59624]
[1778576139488,32.69,80831.34,0.74,-0.26606,0.00024,13.6135]
[1778576139760,32.69,80831.34,0.74,-0.26606,0.00024,13.6135]
[1778576139928,32.69,80831.34,0.74,-0.26606,0.00024,13.6135]
[1778576139938,32.69,80831.34,0.74,-0.26606,0.00024,13.6135]
[1778576139991,32.68,80828.5,0.74,-0.26674,0.00024,13.63054]
[1778576142195,32.68,80828.65,0.74,-0.26669,0.00024,13.62942]
[1778576142207,32.68,80828.65,0.74,-0.26669,0.00024,13.62942]
[1778576142363,32.68,80828.65,0.74,-0.26669,0.00024,13.62942]
[1778576145784,32.68,80829.26,0.74,-0.26654,0.00024,13.62541]
[1778576145872,32.68,80829.17,0.74,-0.26655,0.00024,13.62586]
[1778576149908,32.68,80826.64,0.74,-0.26716,0.00024,13.64098]
[1778576153452,32.68,80825.09,0.74,-0.26752,0.00024,13.64998]
[1778576158462,32.67,80822.16,0.74,-0.26821,0.00024,13.66726]
[1778576163487,32.67,80818.98,0.74,-0.26896,0.00024,13.68607]
[1778576164476,32.67,80818.87,0.74,-0.26899,0.00024,13.68662]
[1778576165084,32.67,80818.87,0.74,-0.26899,0.00024,13.68662]
[1778576164535,32.67,80818.54,0.74,-0.26907,0.00024,13.68862]
[1778576165526,32.67,80818.17,0.74,-0.26916,0.00024,13.69084]
[1778576168439,32.67,80819.29,0.74,-0.26888,0.00024,13.68401]
[1778576170329,32.67,80817.06,0.74,-0.26942,0.00024,13.69728]
[1778576170561,32.67,80816.86,0.74,-0.26946,0.00024,13.69847]
[1778576176358,32.67,80815.87,0.74,-0.2697,0.00024,13.70436]
[1778576182054,32.66,80808.12,0.74,-0.27159,0.00024,13.7508]
[1778576183813,32.66,80808.12,0.74,-0.27158,0.00024,13.75074]
[1778576184150,32.66,80808.96,0.74,-0.27138,0.00024,13.74564]
[1778576189159,32.66,80811.35,0.74,-0.27077,0.00024,13.7308]
[1778576192662,32.66,80806.41,0.74,-0.27189,0.00025,13.75329]
[1778576192720,32.66,80806.43,0.74,-0.27189,0.00025,13.75311]
[1778576193828,32.66,80806.43,0.74,-0.27189,0.00025,13.75311]
[1778576193929,32.66,80806.41,0.74,-0.27189,0.00025,13.75317]
[1778576198126,32.66,80806.41,0.74,-0.27188,0.00025,13.75305]
[1778576198879,32.65,80806.36,0.74,-0.27189,0.00025,13.75314]
[1778576204799,32.65,80807.7,0.74,-0.27153,0.00025,13.74442]
[1778576209834,32.65,80807.82,0.74,-0.27148,0.00025,13.7431]
[1778576214197,32.64,80807.23,0.74,-0.27161,0.00025,13.74637]
[1778576214833,32.64,80807.22,0.74,-0.2716,0.00025,13.74615]
[1778576215690,32.64,80806.3,0.74,-0.27183,0.00025,13.75162]
[1778576215876,32.64,80806.3,0.74,-0.27183,0.00025,13.75157]
[1778576218695,32.64,80806.22,0.74,-0.27184,0.00025,13.75194]
[1778576219157,32.64,80804.08,0.74,-0.27236,0.00025,13.76472]
[1778576222693,32.64,80805.19,0.74,-0.27208,0.00025,13.75787]
[1778576222926,32.64,80805.19,0.74,-0.27208,0.00025,13.75782]
[1778576225599,32.64,80806.33,0.74,-0.2718,0.00025,13.75088]
[1778576225947,32.64,80806.57,0.74,-0.27174,0.00025,13.74939]
[1778576230982,32.63,80806.03,0.74,-0.27185,0.00025,13.75204]
[1778576236017,32.63,80806.29,0.74,-0.27176,0.00025,13.74981]
[1778576240096,32.63,80806.34,0.74,-0.27173,0.00025,13.74911]
[1778576240149,32.63,80811.45,0.74,-0.27047,0.00024,13.71822]
[1778576245413,32.62,80814.65,0.74,-0.26967,0.00024,13.69848]
[1778576251123,32.62,80819.7,0.74,-0.26835,0.00024,13.66073]
[1778576253757,32.62,80820.16,0.74,-0.26824,0.00024,13.65781]
[1778576253951,32.62,80820.16,0.74,-0.26824,0.00024,13.65781]
[1778576254001,32.62,80820.16,0.74,-0.26824,0.00024,13.65781]
[1778576254031,32.62,80820.16,0.74,-0.26824,0.00024,13.65781]
[1778576254143,32.62,80820.73,0.74,-0.2681,0.00024,13.65428]
[1778576254824,32.62,80820.73,0.74,-0.2681,0.00024,13.65428]
[1778576256369,32.62,80829.74,0.74,-0.2659,0.00024,13.59928]
[1778576264796,32.62,80830.99,0.74,-0.2656,0.00024,13.59153]
[1778576264966,32.62,80830.99,0.74,-0.2656,0.00024,13.59153]
[1778576264977,32.62,80830.99,0.74,-0.2656,0.00024,13.59153]
[1778576265220,32.62,80830.6,0.74,-0.26569,0.00024,13.59387]
[1778576266138,32.62,80830.6,0.74,-0.26569,0.00024,13.59387]
[1778576266239,32.62,80830.87,0.74,-0.26562,0.00024,13.59204]
[1778576266917,32.62,80830.87,0.74,-0.26562,0.00024,13.59204]
[1778576267235,32.62,80831.0,0.74,-0.26558,0.00024,13.59107]
[1778576268342,32.62,80831.0,0.74,-0.26558,0.00024,13.59107]
[1778576269249,32.61,80831.5,0.74,-0.26544,0.00024,13.58766]
[1778576269667,32.61,80831.5,0.74,-0.26544,0.00024,13.58766]
[1778576270256,32.61,80831.64,0.74,-0.2654,0.00024,13.58662]
[1778576272902,32.61,80831.95,0.74,-0.26531,0.00024,13.58437]
[1778576272904,32.61,80831.95,0.74,-0.26531,0.00024,13.58437]
[1778576273278,32.61,80832.53,0.74,-0.26517,0.00024,13.58064]
[1778576278914,32.61,80832.56,0.74,-0.26514,0.00024,13.57993]
[1778576279803,32.6,80832.88,0.74,-0.26504,0.00024,13.57744]
[1778576279904,32.6,80832.95,0.74,-0.26502,0.00024,13.57683]
[1778576284518,32.6,80833.11,0.74,-0.26496,0.00024,13.57532]
[1778576284555,32.6,80833.11,0.74,-0.26496,0.00024,13.57532]
[1778576285125,32.6,80833.11,0.74,-0.26496,0.00024,13.57532]
[1778576286203,32.6,80833.28,0.74,-0.2649,0.00024,13.57393]
[1778576286304,32.6,80833.46,0.74,-0.26485,0.00024,13.57265]
[1778576291344,32.59,80834.67,0.74,-0.26453,0.00024,13.56447]
[1778576296496,32.59,80836.1,0.74,-0.26415,0.00024,13.55476]
[1778576297598,32.58,80836.19,0.74,-0.26412,0.00024,13.55402]
[1778576298150,32.58,80836.19,0.74,-0.26412,0.00024,13.55402]
[1778576300615,32.58,80835.69,0.74,-0.26422,0.00024,13.55655]
[1778576301198,32.58,80835.69,0.74,-0.26422,0.00024,13.55655]
[1778576303660,32.58,80837.91,0.74,-0.26366,0.00024,13.54213]
[1778576303704,32.58,80837.91,0.74,-0.26366,0.00024,13.54213]
[1778576304239,32.57,80836.66,0.74,-0.26395,0.00024,13.54966]
[1778576304725,32.57,80836.66,0.74,-0.26395,0.00024,13.54966]
[1778576304732,32.57,80836.66,0.74,-0.26395,0.00024,13.54966]
[1778576304742,32.57,80836.66,0.74,-0.26395,0.00024,13.54966]
[1778576306530,32.57,80839.04,0.74,-0.26336,0.00024,13.53462]
[1778576306620,32.57,80839.04,0.74,-0.26336,0.00024,13.53462]
[1778576306817,32.57,80839.04,0.74,-0.26336,0.00024,13.53462]
[1778576306879,32.57,80839.04,0.74,-0.26336,0.00024,13.53462]
[1778576307282,32.57,80841.96,0.74,-0.26265,0.00024,13.51639]
[1778576307641,32.57,80850.84,0.74,-0.26051,0.00024,13.46124]
[1778576308853,32.57,80850.84,0.74,-0.26051,0.00024,13.46124]
[1778576308932,32.57,80851.85,0.74,-0.26026,0.00024,13.45466]
[1778576314565,32.57,80853.75,0.74,-0.25971,0.00024,13.43539]
[1778576319600,32.56,80856.32,0.74,-0.25907,0.00024,13.41879]
[1778576323427,32.56,80857.04,0.74,-0.25888,0.00024,13.41383]
[1778576323477,32.56,80857.04,0.74,-0.25888,0.00024,13.41383]
[1778576324700,32.56,80857.25,0.74,-0.25883,0.00024,13.41252]
[1778576324733,32.56,80857.25,0.74,-0.25883,0.00024,13.41252]
[1778576329985,32.56,80852.71,0.74,-0.2599,0.00024,13.44031]
[1778576335714,32.55,80855.05,0.74,-0.25929,0.00024,13.42461]
[1778576341756,32.55,80856.53,0.74,-0.25891,0.00024,13.41447]
[1778576347798,32.54,80857.35,0.74,-0.25868,0.00024,13.4085]
[1778576353253,32.54,80858.21,0.74,-0.25844,0.00024,13.40231]
[1778576356053,32.53,80857.99,0.74,-0.25849,0.00024,13.40343]
[1778576356088,32.53,80858.4,0.74,-0.25838,0.00024,13.40073]
[1778576357459,32.53,80858.4,0.74,-0.25838,0.00024,13.4006]
[1778576357868,32.53,80861.28,0.74,-0.25768,0.00024,13.38239]
[1778576363325,32.53,80863.7,0.74,-0.25708,0.00024,13.36661]
[1778576369222,32.53,80863.4,0.74,-0.25714,0.00024,13.36802]
[1778576369228,32.53,80863.4,0.74,-0.25714,0.00024,13.36802]
[1778576369232,32.53,80863.4,0.74,-0.25714,0.00024,13.36802]
[1778576369288,32.53,80863.36,0.74,-0.25715,0.00024,13.36818]
[1778576374486,32.52,80866.68,0.74,-0.25626,0.00024,13.33998]
[1778576374988,32.52,80864.59,0.74,-0.25676,0.00024,13.3531]
[1778576380028,32.52,80862.84,0.74,-0.25716,0.00024,13.36368]
[1778576385168,32.52,80860.71,0.74,-0.25766,0.00024,13.37674]
[1778576385207,32.52,80860.71,0.74,-0.25766,0.00024,13.37674]
[1778576385413,32.52,80858.42,0.74,-0.2582,0.00024,13.39105]
[1778576386461,32.52,80857.27,0.74,-0.25848,0.00024,13.39817]
[1778576386472,32.52,80857.27,0.74,-0.25848,0.00024,13.39817]
[1778576387077,32.52,80857.27,0.74,-0.25847,0.00024,13.39805]
[1778576391275,32.51,80857.48,0.74,-0.25841,0.00024,13.39637]
[1778576391344,32.51,80857.98,0.74,-0.25828,0.00024,13.39311]
[1778576391576,32.51,80857.98,0.74,-0.25828,0.00024,13.39311]
[1778576392357,32.51,80841.13,0.74,-0.26235,0.00024,13.49845]
[1778576392979,32.51,80841.13,0.74,-0.26235,0.00024,13.49845]
[1778576393323,32.51,80830.21,0.74,-0.265,0.00024,13.56604]
[1778576394560,32.51,80828.4,0.74,-0.26544,0.00024,13.57717]
[1778576395406,32.51,80827.64,0.74,-0.26562,0.00024,13.58182]
[1778576399226,32.51,80826.04,0.74,-0.26601,0.00024,13.5916]
[1778576399236,32.51,80826.04,0.74,-0.26601,0.00024,13.5916]
[1778576400266,32.51,80825.4,0.74,-0.26617,0.00024,13.59551]
[1778576400398,32.51,80823.29,0.74,-0.26668,0.00024,13.60843]
[1778576400488,32.51,80823.29,0.74,-0.26668,0.00024,13.60843]
[1778576400503,32.51,80823.29,0.74,-0.26668,0.00024,13.60843]
[1778576400539,32.51,80823.29,0.74,-0.26668,0.00024,13.60843]
[1778576401018,32.51,80823.29,0.74,-0.26668,0.00024,13.60843]
[1778576401402,32.51,80820.68,0.74,-0.26731,0.00024,13.62432]
[1778576401552,32.51,80820.68,0.74,-0.26731,0.00024,13.62432]
[1778576405111,32.51,80815.96,0.74,-0.26846,0.00024,13.65286]
[1778576405232,32.51,80814.56,0.74,-0.2688,0.00025,13.66126]
[1778576405952,32.51,80814.56,0.74,-0.2688,0.00025,13.66126]
[1778576406094,32.51,80814.56,0.74,-0.2688,0.00025,13.66126]
[1778576406303,32.51,80807.52,0.74,-0.27052,0.00025,13.70386]
[1778576407437,32.51,80802.43,0.74,-0.27177,0.00025,13.73445]
[1778576408726,32.51,80802.43,0.74,-0.27176,0.00025,13.73425]
[1778576409341,32.51,80801.15,0.74,-0.27207,0.00025,13.74186]
[1778576410094,32.51,80801.15,0.74,-0.27207,0.00025,13.74186]
[1778576410420,32.51,80801.15,0.74,-0.27206,0.00025,13.74176]
[1778576411511,32.51,80800.49,0.74,-0.27223,0.00025,13.74569]
[1778576411523,32.51,80800.49,0.74,-0.27223,0.00025,13.74569]
[1778576412257,32.51,80800.28,0.74,-0.27228,0.00025,13.74691]
[1778576416730,32.5,80800.58,0.74,-0.2722,0.00025,13.74497]
[1778576417376,32.5,80799.21,0.74,-0.27253,0.00025,13.75318]
[1778576417920,32.5,80799.21,0.74,-0.27253,0.00025,13.75318]
[1778576418302,32.5,80799.21,0.74,-0.27253,0.00025,13.75314]
[1778576423337,32.5,80797.97,0.74,-0.27283,0.00025,13.76041]
[1778576428370,32.5,80799.02,0.74,-0.27256,0.00025,13.75389]
[1778576433404,32.5,80802.26,0.74,-0.27168,0.00025,13.72742]
[1778576438409,32.5,80802.2,0.74,-0.27169,0.00025,13.72766]
[1778576438453,32.5,80802.2,0.74,-0.27169,0.00025,13.72766]
[1778576439462,32.5,80809.39,0.74,-0.26992,0.00025,13.68413]
[1778576440467,32.5,80809.39,0.74,-0.26992,0.00025,13.68415]
[1778576441394,32.5,80809.72,0.74,-0.26984,0.00025,13.68217]
[1778576444459,32.5,80809.37,0.74,-0.26993,0.00025,13.68435]
[1778576444466,32.5,80809.37,0.74,-0.26993,0.00025,13.68435]
[1778576445239,32.5,80805.21,0.74,-0.27096,0.00025,13.70956]
[1778576448505,32.5,80801.86,0.74,-0.27178,0.00025,13.72977]
[1778576448845,32.5,80801.86,0.74,-0.27178,0.00025,13.72977]
[1778576448945,32.5,80796.39,0.74,-0.27313,0.00025,13.76268]
[1778576450330,32.5,80796.39,0.74,-0.27313,0.00025,13.76268]
[1778576450461,32.5,80796.39,0.74,-0.27313,0.00025,13.76268]
[1778576450369,32.5,80787.61,0.74,-0.2753,0.00025,13.81508]
[1778576450485,32.5,80787.61,0.74,-0.2753,0.00025,13.81508]
[1778576450639,32.5,80787.61,0.74,-0.2753,0.00025,13.81508]
[1778576450781,32.5,80787.61,0.74,-0.2753,0.00025,13.81508]
[1778576451405,32.5,80787.65,0.74,-0.27529,0.00025,13.81485]
[1778576456456,32.5,80787.77,0.74,-0.27526,0.00025,13.81417]
[1778576459510,32.5,80788.26,0.74,-0.27514,0.00025,13.81129]
[1778576460469,32.5,80786.53,0.74,-0.27558,0.00025,13.82164]
[1778576465372,32.5,80789.09,0.74,-0.27495,0.00025,13.80657]
[1778576465448,32.5,80789.22,0.74,-0.27492,0.00025,13.80585]
[1778576467001,32.5,80789.27,0.74,-0.2749,0.00025,13.80555]
[1778576467056,32.5,80789.27,0.74,-0.2749,0.00025,13.80555]
[1778576467102,32.5,80788.74,0.74,-0.27503,0.00025,13.80865]
[1778576473262,32.5,80785.04,0.74,-0.27594,0.00025,13.83042]
[1778576475972,32.5,80782.83,0.74,-0.27649,0.00025,13.84342]
[1778576476474,32.5,80781.96,0.74,-0.27669,0.00025,13.84839]
[1778576479249,32.5,80781.58,0.74,-0.27679,0.00025,13.85054]
[1778576479445,32.5,80782.02,0.74,-0.27667,0.00025,13.84787]
[1778576480506,32.5,80782.02,0.74,-0.27667,0.00025,13.84787]
[1778576481447,32.5,80781.73,0.74,-0.27674,0.00025,13.84953]
[1778576481451,32.5,80781.73,0.74,-0.27674,0.00025,13.84953]
[1778576481473,32.49,80781.65,0.74,-0.27676,0.00025,13.84994]
[1778576483099,32.49,80781.65,0.74,-0.27676,0.00025,13.84994]
[1778576483105,32.49,80781.65,0.74,-0.27676,0.00025,13.84994]
[1778576483200,32.49,80781.7,0.74,-0.27674,0.00025,13.84952]
[1778576486569,32.49,80781.11,0.74,-0.27689,0.00025,13.85296]
[1778576487622,32.49,80780.07,0.74,-0.27714,0.00025,13.85894]
[1778576487627,32.49,80780.07,0.74,-0.27714,0.00025,13.85894]
[1778576487655,32.49,80780.07,0.74,-0.27714,0.00025,13.85894]
[1778576489511,32.49,80777.33,0.74,-0.27782,0.00025,13.87509]
[1778576491478,32.49,80777.34,0.74,-0.27781,0.00025,13.87489]
[1778576491929,32.49,80777.27,0.74,-0.27776,0.00025,13.86851]
[1778576492010,32.49,80777.27,0.74,-0.27776,0.00025,13.86851]
[1778576492425,32.49,80784.08,0.74,-0.27606,0.00025,13.82806]
[1778576493093,32.49,80784.08,0.74,-0.27606,0.00025,13.82806]
[1778576493246,32.49,80788.26,0.74,-0.27502,0.00025,13.80314]
[1778576498869,32.49,80784.02,0.74,-0.27607,0.00025,13.82837]
[1778576502959,32.49,80792.74,0.74,-0.2739,0.00025,13.77627]
[1778576505696,32.49,80791.88,0.74,-0.27412,0.00025,13.78148]
[1778576506243,32.49,80791.88,0.74,-0.27412,0.00025,13.78148]
[1778576506272,32.49,80791.88,0.74,-0.27412,0.00025,13.78148]
[1778576506350,32.49,80792.45,0.74,-0.27398,0.00025,13.77809]
[1778576507179,32.49,80792.45,0.74,-0.27398,0.00025,13.77809]
[1778576507185,32.49,80792.45,0.74,-0.27398,0.00025,13.77809]
[1778576507511,32.49,80793.02,0.74,-0.27384,0.00025,13.77469]
[1778576508196,32.49,80793.02,0.74,-0.27384,0.00025,13.77469]
[1778576508253,32.49,80793.58,0.74,-0.2737,0.00025,13.77136]
[1778576509471,32.49,80793.58,0.74,-0.2737,0.00025,13.77136]
[1778576509524,32.49,80786.27,0.74,-0.27551,0.00025,13.81507]
[1778576510721,32.49,80782.81,0.74,-0.27637,0.00025,13.83566]
[1778576515602,32.49,80782.06,0.74,-0.27656,0.00025,13.83996]
[1778576516389,32.49,80782.06,0.74,-0.27656,0.00025,13.83996]
[1778576516439,32.49,80782.3,0.74,-0.27649,0.00025,13.83851]
[1778576519415,32.49,80782.18,0.74,-0.27652,0.00025,13.83915]
[1778576519420,32.49,80782.18,0.74,-0.27652,0.00025,13.83915]
[1778576519502,32.49,80780.82,0.74,-0.27686,0.00025,13.84718]
[1778576523085,32.49,80782.07,0.74,-0.27654,0.00025,13.8396]
[1778576528669,32.49,80784.2,0.74,-0.276,0.00025,13.82669]
[1778576529945,32.49,80785.51,0.74,-0.27567,0.00025,13.8189]
[1778576530521,32.48,80786.27,0.74,-0.27548,0.00025,13.81427]
[1778576530757,32.48,80786.27,0.74,-0.27548,0.00025,13.81427]
[1778576530765,32.48,80786.27,0.74,-0.27548,0.00025,13.81427]
[1778576535783,32.48,80788.41,0.74,-0.27494,0.00025,13.80133]
[1778576538975,32.48,80788.41,0.74,-0.27494,0.00025,13.80122]
[1778576538985,32.48,80788.41,0.74,-0.27494,0.00025,13.80122]
[1778576539045,32.48,80788.41,0.74,-0.27494,0.00025,13.80122]
[1778576539146,32.48,80788.41,0.74,-0.27494,0.00025,13.80122]
[1778576539265,32.48,80788.41,0.74,-0.27494,0.00025,13.80122]
[1778576539377,32.48,80788.41,0.74,-0.27494,0.00025,13.80122]
[1778576539569,32.48,80791.36,0.74,-0.2742,0.00025,13.78353]
[1778576540460,32.48,80791.36,0.74,-0.2742,0.00025,13.78353]
[1778576540514,32.48,80807.41,0.74,-0.27024,0.00025,13.68679]
[1778576542519,32.48,80807.31,0.74,-0.27026,0.00025,13.68746]
[1778576543185,32.48,80809.89,0.74,-0.26964,0.00025,13.67196]
[1778576544559,32.48,80809.89,0.74,-0.26964,0.00025,13.67196]
[1778576544593,32.48,80810.6,0.74,-0.26946,0.00025,13.66763]
[1778576545074,32.48,80810.6,0.74,-0.26946,0.00025,13.66763]
[1778576545086,32.48,80810.6,0.74,-0.26946,0.00025,13.66763]
[1778576545112,32.48,80810.6,0.74,-0.26946,0.00025,13.66763]
[1778576545199,32.48,80810.6,0.74,-0.26946,0.00025,13.66759]
[1778576545861,32.48,80810.6,0.74,-0.26946,0.00025,13.66759]
[1778576546432,32.48,80810.6,0.74,-0.26946,0.00025,13.66759]
[1778576549833,32.48,80807.27,0.74,-0.27027,0.00025,13.6876]
[1778576549863,32.48,80807.27,0.74,-0.27027,0.00025,13.6876]
[1778576550234,32.48,80806.32,0.74,-0.2705,0.00025,13.69332]
[1778576555270,32.48,80809.61,0.74,-0.26961,0.00025,13.66617]
[1778576559528,32.48,80809.02,0.74,-0.26975,0.00025,13.66975]
[1778576559582,32.48,80809.02,0.74,-0.26975,0.00025,13.66975]
[1778576560385,32.48,80803.79,0.74,-0.27104,0.00025,13.70145]
[1778576566211,32.48,80805.25,0.74,-0.27067,0.00025,13.69251]
[1778576566271,32.48,80805.25,0.74,-0.27067,0.00025,13.69251]
[1778576571380,32.48,80805.66,0.74,-0.27057,0.00025,13.68982]
[1778576576514,32.48,80807.96,0.74,-0.26999,0.00025,13.67568]
[1778576576594,32.48,80813.82,0.74,-0.26855,0.00025,13.64002]
[1778576582458,32.48,80813.14,0.74,-0.26872,0.00025,13.64414]
[1778576587493,32.48,80813.94,0.74,-0.26853,0.00025,13.63942]
[1778576592528,32.48,80814.1,0.74,-0.2685,0.00025,13.63868]
[1778576593535,32.48,80829.56,0.74,-0.26472,0.00024,13.54386]
[1778576594576,32.48,80838.19,0.74,-0.26265,0.00024,13.49113]
[1778576599577,32.49,80837.88,0.74,-0.26276,0.00024,13.49406]
[1778576602598,32.49,80850.36,0.74,-0.25975,0.00024,13.41652]
[1778576603781,32.49,80851.29,0.74,-0.25953,0.00024,13.41092]
[1778576603866,32.49,80851.29,0.74,-0.25953,0.00024,13.41092]
[1778576603900,32.49,80851.29,0.74,-0.25953,0.00024,13.41092]
[1778576604612,32.49,80851.55,0.74,-0.25948,0.00024,13.40951]
[1778576604713,32.49,80851.55,0.74,-0.25948,0.00024,13.40951]
[1778576605619,32.49,80850.6,0.74,-0.25971,0.00024,13.41562]
[1778576608077,32.49,80847.08,0.74,-0.26056,0.00024,13.43763]
[1778576608315,32.49,80847.08,0.74,-0.26056,0.00024,13.43763]
[1778576608426,32.49,80847.08,0.74,-0.26056,0.00024,13.43763]
[1778576608797,32.49,80847.08,0.74,-0.26056,0.00024,13.43762]
[1778576608851,32.49,80847.08,0.74,-0.26056,0.00024,13.43762]
[1778576609072,32.49,80837.22,0.74,-0.26295,0.00024,13.49899]
[1778576609847,32.49,80837.22,0.74,-0.26295,0.00024,13.49899]
[1778576609882,32.49,80837.22,0.74,-0.26295,0.00024,13.49899]
[1778576610369,32.49,80837.22,0.74,-0.26295,0.00024,13.49899]
[1778576610398,32.49,80837.22,0.74,-0.26295,0.00024,13.49899]
[1778576610837,32.49,80835.78,0.74,-0.2633,0.00024,13.50781]
[1778576610847,32.49,80835.78,0.74,-0.2633,0.00024,13.50781]
[1778576620725,32.49,80837.72,0.74,-0.26273,0.00024,13.48847]
[1778576625759,32.49,80839.27,0.74,-0.26235,0.00024,13.47861]
[1778576630794,32.49,80839.19,0.74,-0.26237,0.00024,13.47912]
[1778576635829,32.49,80838.95,0.74,-0.26243,0.00024,13.48078]
[1778576641506,32.49,80837.09,0.74,-0.26289,0.00024,13.49241]
[1778576641574,32.49,80835.55,0.74,-0.26326,0.00024,13.50197]
[1778576642062,32.49,80829.28,0.74,-0.26479,0.00024,13.54073]
[1778576645330,32.49,80834.39,0.74,-0.26354,0.00024,13.50918]
[1778576650935,32.49,80834.4,0.74,-0.26355,0.00024,13.5093]
[1778576652750,32.49,80834.93,0.74,-0.26342,0.00024,13.5061]
[1778576652884,32.49,80834.93,0.74,-0.26342,0.00024,13.5061]
[1778576652944,32.49,80834.93,0.74,-0.26342,0.00024,13.5061]
[1778576653038,32.49,80834.93,0.74,-0.26342,0.00024,13.5061]
[1778576653117,32.49,80839.0,0.74,-0.26244,0.00024,13.4809]
[1778576654162,32.49,80851.67,0.74,-0.25937,0.00024,13.40178]
[1778576654960,32.49,80851.67,0.74,-0.25937,0.00024,13.40178]
[1778576654967,32.49,80851.67,0.74,-0.25937,0.00024,13.40178]
[1778576655677,32.49,80851.58,0.74,-0.25939,0.00024,13.40236]
[1778576656995,32.49,80853.91,0.74,-0.25883,0.00024,13.3878]
[1778576657209,32.49,80854.63,0.74,-0.25866,0.00024,13.38335]
[1778576657813,32.49,80854.63,0.74,-0.25866,0.00024,13.38335]
[1778576658205,32.49,80854.86,0.74,-0.25861,0.00024,13.38198]
[1778576665489,32.49,80855.98,0.74,-0.25835,0.00024,13.37508]
[1778576671074,32.49,80857.11,0.74,-0.258,0.00024,13.36112]
[1778576676109,32.49,80858.58,0.74,-0.25765,0.00024,13.35191]
[1778576681147,32.49,80856.21,0.74,-0.25822,0.00024,13.36681]
[1778576686179,32.49,80857.22,0.74,-0.25797,0.00024,13.36033]
[1778576691213,32.49,80859.61,0.74,-0.2574,0.00024,13.34534]
[1778576696250,32.49,80860.59,0.74,-0.25716,0.00024,13.33917]
[1778576701288,32.49,80863.12,0.74,-0.25656,0.00024,13.32317]
[1778576704788,32.49,80867.62,0.74,-0.25548,0.00024,13.29476]
[1778576704864,32.49,80867.62,0.74,-0.25548,0.00024,13.29476]
[1778576704912,32.49,80867.62,0.74,-0.25548,0.00024,13.29476]
[1778576704986,32.49,80867.62,0.74,-0.25548,0.00024,13.29476]
[1778576704998,32.49,80867.62,0.74,-0.25548,0.00024,13.29476]
[1778576705000,32.49,80867.62,0.74,-0.25548,0.00024,13.29476]
[1778576705316,32.49,80867.3,0.74,-0.25556,0.00024,13.29676]
[1778576706692,32.49,80867.3,0.74,-0.25556,0.00024,13.29676]
[1778576706322,32.49,80874.56,0.74,-0.25383,0.00024,13.25068]
[1778576707190,32.49,80874.56,0.74,-0.25383,0.00024,13.25068]
[1778576707326,32.49,80874.56,0.74,-0.25383,0.00024,13.25068]
[1778576707333,32.49,80874.56,0.74,-0.25383,0.00024,13.25068]
[1778576709407,32.49,80875.0,0.74,-0.25372,0.00024,13.24796]
[1778576709416,32.49,80875.0,0.74,-0.25372,0.00024,13.24796]
[1778576709419,32.49,80875.0,0.74,-0.25372,0.00024,13.24796]
[1778576709421,32.5,80869.42,0.74,-0.25506,0.00024,13.28346]
[1778576710674,32.5,80869.42,0.74,-0.25506,0.00024,13.28346]
[1778576710695,32.5,80864.31,0.74,-0.25628,0.00024,13.31583]
[1778576716395,32.49,80861.4,0.74,-0.25697,0.00024,13.33404]
[1778576721430,32.49,80866.07,0.74,-0.25585,0.00024,13.30445]
[1778576726557,32.49,80866.68,0.74,-0.2557,0.00024,13.30054]
[1778576726603,32.49,80866.68,0.74,-0.2557,0.00024,13.30054]
[1778576726671,32.49,80859.21,0.74,-0.25749,0.00024,13.3477]
[1778576728512,32.49,80859.19,0.74,-0.25749,0.00024,13.3478]
[1778576728584,32.49,80847.84,0.74,-0.26022,0.00024,13.41899]
[1778576730487,32.49,80847.84,0.74,-0.26022,0.00024,13.41891]
[1778576733390,32.49,80842.35,0.74,-0.26147,0.00024,13.44609]
[1778576733681,32.49,80833.94,0.74,-0.2635,0.00024,13.49824]
[1778576734039,32.49,80833.94,0.74,-0.2635,0.00024,13.49824]
[1778576734521,32.49,80833.94,0.74,-0.2635,0.00024,13.4982]
[1778576735120,32.49,80833.94,0.74,-0.2635,0.00024,13.4982]
[1778576735765,32.49,80821.19,0.74,-0.26661,0.00024,13.57678]
[1778576737429,32.49,80821.19,0.74,-0.26659,0.00024,13.57612]
[1778576737507,32.49,80821.19,0.74,-0.26659,0.00024,13.57612]
[1778576737542,32.48,80820.68,0.74,-0.26671,0.00024,13.57908]
[1778576738209,32.48,80820.68,0.74,-0.26671,0.00024,13.57908]
[1778576738255,32.48,80820.68,0.74,-0.26671,0.00024,13.57908]
[1778576738652,32.48,80819.42,0.74,-0.26701,0.00024,13.58664]
[1778576739004,32.48,80819.42,0.74,-0.26701,0.00024,13.58664]
[1778576739058,32.48,80819.42,0.74,-0.26701,0.00024,13.58664]
[1778576739556,32.48,80819.42,0.74,-0.267,0.00024,13.58647]
[1778576740232,32.48,80819.42,0.74,-0.267,0.00024,13.58647]
[1778576743971,32.48,80819.18,0.74,-0.26704,0.00025,13.58745]
[1778576744108,32.48,80819.18,0.74,-0.26704,0.00025,13.58745]
[1778576744273,32.48,80819.18,0.74,-0.26704,0.00025,13.58745]
[1778576744488,32.48,80819.18,0.74,-0.26704,0.00025,13.58745]
[1778576744703,32.48,80810.58,0.74,-0.26915,0.00025,13.63976]
[1778576745343,32.48,80810.58,0.74,-0.26915,0.00025,13.63976]
[1778576745599,32.48,80810.58,0.74,-0.26914,0.00025,13.63969]
[1778576747166,32.48,80809.01,0.74,-0.26953,0.00025,13.64917]
[1778576748393,32.48,80808.06,0.74,-0.26976,0.00025,13.65487]
[1778576748413,32.48,80808.06,0.74,-0.26976,0.00025,13.65487]
[1778576751605,32.48,80806.8,0.74,-0.27006,0.00025,13.6623]
[1778576751708,32.47,80799.76,0.74,-0.27179,0.00025,13.70484]
[1778576756751,32.47,80798.82,0.74,-0.272,0.00025,13.70996]
[1778576757522,32.47,80798.82,0.74,-0.272,0.00025,13.70996]
[1778576758859,32.47,80802.48,0.74,-0.27109,0.00025,13.68768]
[1778576759697,32.47,80804.84,0.74,-0.27051,0.00025,13.67333]
[1778576759807,32.47,80804.84,0.74,-0.27051,0.00025,13.67333]
[1778576760779,32.47,80804.84,0.74,-0.27051,0.00025,13.67333]
[1778576761773,32.47,80805.0,0.74,-0.27047,0.00025,13.6723]
[1778576761713,32.47,80803.68,0.74,-0.27079,0.00025,13.68024]
[1778576761913,32.47,80803.68,0.74,-0.27079,0.00025,13.68024]
[1778576762247,32.47,80803.68,0.74,-0.27079,0.00025,13.68024]
[1778576762719,32.47,80795.74,0.74,-0.27275,0.00025,13.72811]
[1778576767755,32.46,80793.83,0.74,-0.2732,0.00025,13.73902]
[1778576772362,32.46,80794.96,0.74,-0.2729,0.00025,13.73174]
[1778576772515,32.46,80794.96,0.74,-0.2729,0.00025,13.73174]
[1778576775327,32.46,80799.62,0.74,-0.27174,0.00025,13.70344]
[1778576780846,32.46,80800.55,0.74,-0.27148,0.00025,13.69719]
[1778576782834,32.46,80797.42,0.74,-0.27225,0.00025,13.71597]
[1778576788915,32.45,80796.78,0.74,-0.27239,0.00025,13.71914]
[1778576793641,32.45,80800.38,0.74,-0.27141,0.00025,13.6902]
[1778576793742,32.45,80799.82,0.74,-0.27154,0.00025,13.69338]
[1778576798756,32.45,80799.94,0.74,-0.27151,0.00025,13.69262]
[1778576802793,32.45,80798.79,0.74,-0.27179,0.00025,13.69952]
[1778576803001,32.45,80798.79,0.74,-0.27179,0.00025,13.69948]
[1778576808798,32.44,80795.04,0.74,-0.27271,0.00025,13.72195]
[1778576815068,32.45,80795.36,0.74,-0.27264,0.00025,13.72024]
[1778576823277,32.45,80792.46,0.74,-0.27337,0.00025,13.73786]
[1778576823721,32.45,80792.26,0.74,-0.27341,0.00025,13.73901]
[1778576824154,32.45,80792.26,0.74,-0.27341,0.00025,13.73901]
[1778576824207,32.45,80792.26,0.74,-0.27341,0.00025,13.73901]
[1778576824475,32.45,80792.26,0.74,-0.27341,0.00025,13.73901]
[1778576824570,32.45,80787.27,0.74,-0.27465,0.00025,13.7689]
[1778576825781,32.45,80787.27,0.74,-0.27465,0.00025,13.7689]
[1778576826628,32.45,80775.12,0.74,-0.27768,0.00025,13.84115]
[1778576827790,32.45,80775.12,0.74,-0.27768,0.00025,13.84115]
[1778576830148,32.44,80774.21,0.74,-0.2779,0.00025,13.84637]
[1778576830775,32.44,80774.21,0.74,-0.2779,0.00025,13.84637]
[1778576830831,32.44,80771.63,0.74,-0.27854,0.00025,13.86151]
[1778576836698,32.44,80768.17,0.74,-0.27939,0.00025,13.88148]
[1778576842280,32.44,80766.2,0.74,-0.27987,0.00025,13.89256]
[1778576847318,32.44,80763.77,0.74,-0.28048,0.00025,13.90674]
[1778576852351,32.44,80762.1,0.74,-0.28082,0.00025,13.90962]
[1778576856137,32.43,80762.7,0.74,-0.28066,0.00025,13.90598]
[1778576856225,32.43,80762.7,0.74,-0.28066,0.00025,13.90598]
[1778576856838,32.43,80752.77,0.74,-0.28317,0.00025,13.96397]
[1778576856988,32.43,80752.77,0.74,-0.28317,0.00025,13.96397]
[1778576857389,32.43,80752.77,0.74,-0.28317,0.00025,13.96394]
[1778576858393,32.43,80745.22,0.74,-0.28505,0.00025,14.00697]
[1778576860227,32.43,80743.84,0.74,-0.2854,0.00025,14.01493]
[1778576860786,32.43,80740.63,0.74,-0.28621,0.00025,14.03325]
[1778576861000,32.43,80740.63,0.74,-0.28621,0.00025,14.03325]
[1778576861849,32.43,80740.54,0.74,-0.28623,0.00025,14.03368]
[1778576862355,32.43,80740.54,0.74,-0.28623,0.00025,14.03368]
[1778576862360,32.43,80740.54,0.74,-0.28623,0.00025,14.03368]
[1778576862422,32.43,80740.54,0.74,-0.28623,0.00025,14.03367]
[1778576863739,32.43,80740.54,0.74,-0.28623,0.00025,14.03367]
[1778576863803,32.43,80734.37,0.74,-0.2878,0.00026,14.06891]
[1778576864246,32.43,80734.37,0.74,-0.2878,0.00026,14.06891]
[1778576867728,32.43,80730.47,0.74,-0.28878,0.00026,14.09096]
[1778576867735,32.43,80730.47,0.74,-0.28878,0.00026,14.09096]
[1778576867771,32.43,80730.47,0.74,-0.28878,0.00026,14.09096]
[1778576867839,32.43,80730.47,0.74,-0.28878,0.00026,14.09096]
[1778576867873,32.42,80735.16,0.74,-0.28758,0.00025,14.06414]
[1778576868706,32.42,80735.16,0.74,-0.28758,0.00025,14.06414]
[1778576868717,32.42,80735.16,0.74,-0.28758,0.00025,14.06414]
[1778576868765,32.42,80747.25,0.74,-0.2845,0.00025,13.99446]
[1778576869311,32.42,80747.25,0.74,-0.2845,0.00025,13.99446]
[1778576870750,32.42,80756.18,0.74,-0.28224,0.00025,13.9425]
[1778576871069,32.42,80756.18,0.74,-0.28224,0.00025,13.9425]
[1778576871484,32.42,80756.18,0.74,-0.28224,0.00025,13.94248]
[1778576875023,32.42,80760.61,0.74,-0.28112,0.00025,13.91657]
[1778576875060,32.42,80760.61,0.74,-0.28112,0.00025,13.91657]
[1778576875201,32.42,80760.61,0.74,-0.28112,0.00025,13.91657]
[1778576875720,32.42,80760.61,0.74,-0.28112,0.00025,13.91657]
[1778576875821,32.42,80763.46,0.74,-0.2804,0.00025,13.89985]
[1778576875975,32.42,80763.46,0.74,-0.2804,0.00025,13.89985]
[1778576876266,32.42,80763.46,0.74,-0.2804,0.00025,13.89985]
[1778576876304,32.42,80763.46,0.74,-0.2804,0.00025,13.89985]
[1778576876318,32.42,80763.46,0.74,-0.2804,0.00025,13.89985]
[1778576876368,32.42,80763.46,0.74,-0.2804,0.00025,13.89985]
[1778576876520,32.42,80763.39,0.74,-0.28042,0.00025,13.9002]
[1778576877157,32.42,80763.39,0.74,-0.28042,0.00025,13.9002]
[1778576877177,32.42,80763.39,0.74,-0.28042,0.00025,13.9002]
[1778576877189,32.42,80763.39,0.74,-0.28042,0.00025,13.9002]
[1778576877525,32.42,80777.03,0.74,-0.27699,0.00025,13.81966]
[1778576877988,32.42,80777.03,0.74,-0.27699,0.00025,13.81966]
[1778576877997,32.42,80777.03,0.74,-0.27699,0.00025,13.81966]
[1778576878142,32.42,80777.03,0.74,-0.27699,0.00025,13.81966]
[1778576878533,32.42,80781.17,0.74,-0.27596,0.00025,13.79507]
[1778576879415,32.42,80781.17,0.74,-0.27596,0.00025,13.79507]
[1778576879422,32.42,80781.17,0.74,-0.27596,0.00025,13.79507]
[1778576879442,32.42,80781.17,0.74,-0.27596,0.00025,13.79507]
[1778576879664,32.42,80781.39,0.74,-0.27591,0.00025,13.79376]
[1778576882200,32.42,80776.67,0.74,-0.27708,0.00025,13.82182]
[1778576882230,32.42,80776.67,0.74,-0.27708,0.00025,13.82182]
[1778576882258,32.42,80776.67,0.74,-0.27708,0.00025,13.82182]
[1778576882264,32.42,80776.67,0.74,-0.27708,0.00025,13.82182]
[1778576882267,32.42,80776.67,0.74,-0.27708,0.00025,13.82182]
[1778576887596,32.42,80770.7,0.74,-0.27857,0.00025,13.85698]
[1778576890367,32.42,80770.57,0.74,-0.2786,0.00025,13.85753]
[1778576894944,32.42,80769.84,0.74,-0.27877,0.00025,13.86154]
[1778576895654,32.42,80770.22,0.74,-0.27867,0.00025,13.85915]
[1778576896659,32.42,80763.64,0.74,-0.28032,0.00025,13.89781]
[1778576901597,32.41,80761.52,0.74,-0.28084,0.00025,13.91001]
[1778576901607,32.41,80761.52,0.74,-0.28084,0.00025,13.91001]
[1778576901701,32.41,80764.78,0.74,-0.28002,0.00025,13.89082]
[1778576903708,32.41,80771.9,0.74,-0.27823,0.00025,13.8488]
[1778576907673,32.41,80770.84,0.74,-0.2785,0.00025,13.85516]
[1778576907725,32.41,80770.84,0.74,-0.2785,0.00025,13.85516]
[1778576908021,32.41,80770.84,0.74,-0.2785,0.00025,13.85522]
[1778576908031,32.41,80770.84,0.74,-0.2785,0.00025,13.85522]
[1778576908815,32.41,80770.84,0.74,-0.2785,0.00025,13.85522]
[1778576908834,32.41,80770.84,0.74,-0.2785,0.00025,13.85522]
[1778576908847,32.42,80783.37,0.74,-0.27537,0.00025,13.78083]
[1778576914811,32.42,80782.5,0.74,-0.27552,0.00025,13.77941]
[1778576915734,32.42,80784.47,0.74,-0.27503,0.00025,13.76768]
[1778576915835,32.42,80784.66,0.74,-0.27498,0.00025,13.76656]
[1778576916398,32.42,80784.66,0.74,-0.27498,0.00025,13.76656]
[1778576916799,32.42,80784.66,0.74,-0.27498,0.00025,13.76659]
[1778576921691,32.42,80786.67,0.74,-0.27448,0.00025,13.75463]
[1778576921834,32.42,80787.4,0.74,-0.2743,0.00025,13.75027]
[1778576926870,32.42,80789.58,0.74,-0.27376,0.00025,13.73718]
[1778576931904,32.42,80791.71,0.74,-0.27323,0.00025,13.72437]
[1778576932300,32.42,80791.71,0.74,-0.27323,0.00025,13.72437]
[1778576933924,32.42,80786.35,0.74,-0.27456,0.00025,13.75654]
[1778576934048,32.42,80786.35,0.74,-0.27456,0.00025,13.75654]
[1778576939154,32.42,80781.79,0.74,-0.2757,0.00025,13.78364]
[1778576939182,32.42,80781.79,0.74,-0.2757,0.00025,13.78364]
[1778576939188,32.42,80781.79,0.74,-0.2757,0.00025,13.78364]
[1778576939926,32.42,80781.79,0.74,-0.2757,0.00025,13.78364]
[1778576939961,32.42,80781.79,0.74,-0.2757,0.00025,13.78364]
[1778576939961,32.42,80781.66,0.74,-0.27573,0.00025,13.78437]
[1778576940967,32.42,80781.69,0.74,-0.27572,0.00025,13.78411]
[1778576941881,32.42,80781.69,0.74,-0.27572,0.00025,13.78411]
[1778576941890,32.42,80781.69,0.74,-0.27572,0.00025,13.78411]
[1778576941986,32.42,80782.53,0.74,-0.2755,0.00025,13.77906]
[1778576942534,32.42,80782.53,0.74,-0.2755,0.00025,13.77906]
[1778576942581,32.42,80782.53,0.74,-0.2755,0.00025,13.77906]
[1778576942981,32.41,80782.53,0.74,-0.2755,0.00025,13.77903]
[1778576948173,32.41,80782.91,0.74,-0.2754,0.00025,13.77662]
[1778576948261,32.41,80782.91,0.74,-0.2754,0.00025,13.77662]
[1778576948454,32.41,80782.91,0.74,-0.2754,0.00025,13.77662]
[1778576948509,32.41,80782.91,0.74,-0.2754,0.00025,13.77662]
[1778576948903,32.41,80782.91,0.74,-0.2754,0.00025,13.77662]
[1778576948931,32.41,80783.04,0.74,-0.27537,0.00025,13.77586]
[1778576949289,32.41,80783.04,0.74,-0.27537,0.00025,13.77586]
[1778576949631,32.41,80762.04,0.74,-0.28063,0.00025,13.90012]
[1778576952010,32.41,80760.74,0.74,-0.28096,0.00025,13.90763]
[1778576954241,32.41,80762.39,0.74,-0.28054,0.00025,13.89788]
[1778576954277,32.41,80763.66,0.74,-0.28022,0.00025,13.89038]
[1778576956306,32.41,80763.59,0.74,-0.28023,0.00025,13.89072]
[1778576956520,32.41,80763.59,0.74,-0.28023,0.00025,13.89072]
[1778576956662,32.41,80764.54,0.74,-0.27999,0.00025,13.8851]
[1778576957298,32.41,80764.54,0.74,-0.27999,0.00025,13.8851]
[1778576958360,32.41,80765.21,0.74,-0.27982,0.00025,13.88113]
[1778576958455,32.41,80765.33,0.74,-0.27979,0.00025,13.88039]
[1778576960323,32.41,80765.72,0.74,-0.27969,0.00025,13.87805]
[1778576960364,32.41,80765.72,0.74,-0.27969,0.00025,13.87805]
[1778576960371,32.41,80765.72,0.74,-0.27969,0.00025,13.87805]
[1778576960561,32.41,80766.19,0.74,-0.27957,0.00025,13.87524]
[1778576961503,32.41,80772.5,0.74,-0.27798,0.00025,13.83797]
[1778576962563,32.41,80777.52,0.74,-0.27673,0.00025,13.80816]
[1778576967611,32.41,80774.24,0.74,-0.27754,0.00025,13.8274]
[1778576969696,32.41,80778.65,0.74,-0.27643,0.00025,13.80113]
[1778576969699,32.41,80778.65,0.74,-0.27643,0.00025,13.80113]
[1778576971771,32.41,80780.71,0.74,-0.27591,0.00025,13.78881]
[1778576971872,32.41,80782.85,0.74,-0.27531,0.00025,13.76924]
[1778576976895,32.41,80781.81,0.74,-0.27556,0.00025,13.77533]
[1778576976916,32.41,80781.81,0.74,-0.27556,0.00025,13.77533]
[1778576976928,32.41,80781.81,0.74,-0.27556,0.00025,13.77533]
[1778576976962,32.41,80781.81,0.74,-0.27556,0.00025,13.77533]
[1778576976989,32.41,80781.54,0.74,-0.27563,0.00025,13.77688]
[1778576977173,32.41,80781.54,0.74,-0.27563,0.00025,13.77688]
[1778576977216,32.41,80781.54,0.74,-0.27563,0.00025,13.77688]
[1778576978828,32.41,80783.23,0.74,-0.2752,0.00025,13.76668]
[1778576978880,32.41,80783.23,0.74,-0.2752,0.00025,13.76668]
[1778576978913,32.41,80792.71,0.74,-0.27284,0.00025,13.70972]
[1778576980110,32.41,80792.71,0.74,-0.27284,0.00025,13.70972]
[1778576980115,32.41,80792.71,0.74,-0.27284,0.00025,13.70972]
[1778576980117,32.41,80792.71,0.74,-0.27284,0.00025,13.70972]
[1778576980125,32.41,80792.71,0.74,-0.27284,0.00025,13.70972]
[1778576980129,32.41,80792.71,0.74,-0.27284,0.00025,13.70972]
[1778576980242,32.4,80795.09,0.74,-0.27224,0.00025,13.69534]
[1778576981227,32.4,80795.09,0.74,-0.27224,0.00025,13.69534]
[1778576981543,32.4,80795.09,0.74,-0.27224,0.00025,13.69534]
[1778576983037,32.4,80793.76,0.74,-0.27257,0.00025,13.70333]
[1778576983262,32.4,80793.46,0.74,-0.27265,0.00025,13.70511]
[1778576985569,32.4,80793.36,0.74,-0.27267,0.00025,13.70567]
[1778576986286,32.4,80791.84,0.74,-0.27304,0.00025,13.71476]
[1778576986368,32.4,80785.66,0.74,-0.27458,0.00025,13.75189]
[1778576987134,32.4,80785.66,0.74,-0.27458,0.00025,13.75189]
[1778576987754,32.4,80786.51,0.74,-0.27437,0.00025,13.74667]
[1778576990584,32.4,80789.8,0.74,-0.27355,0.00025,13.72691]
[1778576992983,32.4,80789.66,0.74,-0.27358,0.00025,13.72759]
[1778576993038,32.4,80789.66,0.74,-0.27358,0.00025,13.72759]
[1778576994780,32.4,80783.87,0.74,-0.27501,0.00025,13.76213]
[1778576995236,32.4,80783.87,0.74,-0.27501,0.00025,13.76213]
[1778576995752,32.4,80783.1,0.74,-0.2752,0.00025,13.76666]
[1778576998202,32.4,80782.41,0.74,-0.27537,0.00025,13.77063]
[1778576998380,32.4,80782.41,0.74,-0.27537,0.00025,13.77063]
[1778576998472,32.4,80783.87,0.74,-0.275,0.00025,13.76189]
[1778576999600,32.4,80783.87,0.74,-0.275,0.00025,13.76189]
[1778577004726,32.4,80787.48,0.74,-0.27409,0.00025,13.74001]
[1778577005810,32.4,80786.61,0.74,-0.2743,0.00025,13.7451]
[1778577005936,32.4,80786.61,0.74,-0.2743,0.00025,13.7451]
[1778577005988,32.4,80786.24,0.74,-0.2744,0.00025,13.74732]
[1778577006980,32.4,80796.06,0.74,-0.27195,0.00025,13.68806]
[1778577007710,32.4,80796.06,0.74,-0.27195,0.00025,13.68806]
[1778577007744,32.4,80796.06,0.74,-0.27195,0.00025,13.68806]
[1778577007750,32.4,80796.06,0.74,-0.27195,0.00025,13.68806]
[1778577007764,32.4,80796.06,0.74,-0.27195,0.00025,13.68806]
[1778577007811,32.4,80797.6,0.74,-0.27156,0.00025,13.67874]
[1778577008767,32.4,80797.6,0.74,-0.27156,0.00025,13.67874]
[1778577015038,32.4,80793.74,0.74,-0.27252,0.00025,13.70206]
[1778577017465,32.4,80791.55,0.74,-0.27306,0.00025,13.71522]
[1778577023544,32.39,80791.18,0.74,-0.27315,0.00025,13.71729]
[1778577025597,32.39,80791.18,0.74,-0.27315,0.00025,13.71729]
[1778577025642,32.39,80791.16,0.74,-0.27315,0.00025,13.71734]
[1778577026970,32.39,80791.16,0.74,-0.27315,0.00025,13.71734]
[1778577027049,32.39,80788.55,0.74,-0.2738,0.00025,13.73301]
[1778577027734,32.39,80788.55,0.74,-0.2738,0.00025,13.73301]
[1778577027783,32.39,80788.37,0.74,-0.27385,0.00025,13.7341]
[1778577031055,32.39,80788.37,0.74,-0.27384,0.00025,13.734]
[1778577031972,32.39,80788.37,0.74,-0.27384,0.00025,13.734]
[1778577032065,32.39,80793.23,0.74,-0.27256,0.00025,13.6978]
[1778577033470,32.39,80793.23,0.74,-0.27256,0.00025,13.69779]
[1778577038651,32.39,80791.94,0.74,-0.27287,0.00025,13.70554]
[1778577044109,32.39,80791.61,0.74,-0.27295,0.00025,13.70748]
[1778577044695,32.39,80790.91,0.74,-0.27313,0.00025,13.71164]
[1778577049729,32.39,80790.7,0.74,-0.27317,0.00025,13.71276]
[1778577055084,32.39,80789.92,0.74,-0.27336,0.00025,13.71725]
[1778577055373,32.39,80789.92,0.74,-0.27336,0.00025,13.71725]
[1778577055383,32.39,80789.92,0.74,-0.27336,0.00025,13.71725]
[1778577056065,32.39,80795.05,0.74,-0.27208,0.00025,13.68614]
[1778577059186,32.39,80796.71,0.74,-0.27166,0.00025,13.67607]
[1778577059799,32.39,80796.71,0.74,-0.27166,0.00025,13.67604]
[1778577060882,32.39,80796.71,0.74,-0.27166,0.00025,13.67604]
[1778577060909,32.39,80790.34,0.74,-0.27324,0.00025,13.71447]
[1778577065841,32.39,80795.9,0.74,-0.27186,0.00025,13.68081]
[1778577069400,32.39,80796.29,0.74,-0.27176,0.00025,13.67847]
[1778577069465,32.39,80796.29,0.74,-0.27176,0.00025,13.67847]
[1778577069870,32.39,80797.94,0.74,-0.27135,0.00025,13.66846]
[1778577070981,32.39,80810.74,0.74,-0.26819,0.00025,13.59051]
[1778577071527,32.39,80810.74,0.74,-0.26819,0.00025,13.59051]
[1778577072063,32.39,80811.29,0.74,-0.26805,0.00025,13.58721]
[1778577073078,32.39,80811.29,0.74,-0.26805,0.00025,13.58721]
[1778577073897,32.39,80809.93,0.74,-0.26839,0.00025,13.59561]
[1778577074222,32.39,80809.93,0.74,-0.26839,0.00025,13.59561]
[1778577074908,32.39,80810.36,0.74,-0.26829,0.00025,13.59304]
[1778577080076,32.39,80809.54,0.74,-0.2685,0.00025,13.59836]
[1778577085148,32.39,80809.78,0.74,-0.26845,0.00025,13.59715]
[1778577084976,32.39,80818.67,0.74,-0.26627,0.00025,13.54266]
[1778577085695,32.39,80818.67,0.74,-0.26627,0.00025,13.54266]
[1778577085984,32.39,80819.18,0.74,-0.26614,0.00025,13.5396]
[1778577087324,32.39,80818.86,0.74,-0.26623,0.00025,13.54166]
[1778577087997,32.39,80816.4,0.74,-0.26683,0.00025,13.55679]
[1778577090015,32.39,80811.2,0.74,-0.26812,0.00025,13.58885]
[1778577092334,32.39,80807.9,0.74,-0.26886,0.00025,13.6023]
[1778577092342,32.39,80807.9,0.74,-0.26886,0.00025,13.6023]
[1778577092345,32.39,80807.9,0.74,-0.26886,0.00025,13.6023]
[1778577093032,32.39,80807.58,0.74,-0.26894,0.00025,13.60431]
[1778577093539,32.39,80807.58,0.74,-0.26894,0.00025,13.60431]
[1778577094164,32.39,80807.58,0.74,-0.26894,0.00025,13.60431]
[1778577094088,32.39,80799.4,0.74,-0.27097,0.00025,13.65412]
[1778577095115,32.39,80801.0,0.74,-0.27057,0.00025,13.64441]
[1778577100206,32.4,80800.18,0.74,-0.27078,0.00025,13.64943]
[1778577100354,32.4,80800.18,0.74,-0.27078,0.00025,13.64943]
[1778577101088,32.4,80800.22,0.74,-0.27077,0.00025,13.64921]
[1778577102364,32.4,80801.29,0.74,-0.2705,0.00025,13.64273]
[1778577102941,32.4,80801.29,0.74,-0.2705,0.00025,13.64273]
[1778577102977,32.4,80801.29,0.74,-0.2705,0.00025,13.64273]
[1778577103102,32.4,80806.2,0.74,-0.26929,0.00025,13.61283]
[1778577104056,32.4,80806.2,0.74,-0.26929,0.00025,13.61283]
[1778577104065,32.4,80806.2,0.74,-0.26929,0.00025,13.61283]
[1778577104150,32.4,80806.44,0.74,-0.26923,0.00025,13.61146]
[1778577110151,32.4,80802.06,0.74,-0.27032,0.00025,13.63831]
[1778577114076,32.4,80801.51,0.74,-0.27046,0.00025,13.64166]
[1778577114086,32.4,80801.51,0.74,-0.27046,0.00025,13.64166]
[1778577114179,32.4,80802.38,0.74,-0.27024,0.00025,13.63638]
[1778577118207,32.4,80797.33,0.74,-0.27149,0.00025,13.66694]
[1778577122232,32.4,80791.63,0.74,-0.2729,0.00025,13.70122]
[1778577127270,32.39,80792.7,0.74,-0.27263,0.00025,13.69457]
[1778577132042,32.39,80787.48,0.74,-0.27392,0.00025,13.72562]
[1778577137341,32.39,80786.82,0.74,-0.27406,0.00025,13.72921]
[1778577139392,32.39,80786.43,0.74,-0.27416,0.00025,13.7314]
[1778577139457,32.39,80786.32,0.74,-0.27418,0.00025,13.73206]
[1778577144772,32.39,80785.73,0.74,-0.27432,0.00025,13.73545]
[1778577146673,32.39,80785.85,0.74,-0.27428,0.00025,13.73444]
[1778577147409,32.38,80788.02,0.74,-0.27374,0.00025,13.72133]
[1778577147795,32.38,80790.66,0.74,-0.27308,0.00025,13.70538]
[1778577150166,32.38,80792.3,0.74,-0.27267,0.00025,13.69542]
[1778577150431,32.38,80791.18,0.74,-0.27294,0.00025,13.70214]
[1778577151550,32.38,80791.18,0.74,-0.27294,0.00025,13.70214]
[1778577151652,32.38,80790.89,0.74,-0.27294,0.00025,13.69707]
[1778577153570,32.38,80790.05,0.74,-0.27315,0.00025,13.70206]
[1778577153671,32.38,80788.89,0.74,-0.27344,0.00025,13.70905]
[1778577155465,32.38,80788.69,0.74,-0.27349,0.00025,13.71025]
[1778577155500,32.38,80786.58,0.74,-0.27401,0.00025,13.7229]
[1778577156892,32.38,80786.58,0.74,-0.27401,0.00025,13.7229]
[1778577157631,32.38,80786.68,0.74,-0.27399,0.00025,13.72221]
[1778577157728,32.38,80786.29,0.74,-0.27408,0.00025,13.72451]
[1778577158332,32.38,80786.29,0.74,-0.27408,0.00025,13.72451]
[1778577159040,32.38,80786.29,0.74,-0.27408,0.00025,13.72451]
[1778577162987,32.38,80784.06,0.74,-0.27463,0.00025,13.73765]
[1778577163243,32.38,80782.75,0.74,-0.27495,0.00025,13.74544]
[1778577163865,32.38,80782.75,0.74,-0.27495,0.00025,13.74544]
[1778577163960,32.38,80780.55,0.74,-0.2755,0.00025,13.75861]
[1778577166758,32.38,80767.57,0.74,-0.27875,0.00025,13.83551]
[1778577167618,32.38,80767.57,0.74,-0.27875,0.00025,13.83551]
[1778577167970,32.38,80767.57,0.74,-0.27875,0.00025,13.83551]
[1778577168002,32.38,80764.23,0.74,-0.27959,0.00025,13.85509]
[1778577173593,32.37,80760.74,0.74,-0.28045,0.00025,13.87514]
[1778577179099,32.37,80763.12,0.74,-0.27982,0.00025,13.86056]
[1778577183932,32.36,80754.98,0.74,-0.28185,0.00025,13.90765]
[1778577184568,32.36,80754.98,0.74,-0.28185,0.00025,13.90765]
[1778577184828,32.36,80754.2,0.74,-0.28204,0.00025,13.91204]
[1778577186481,32.36,80754.2,0.74,-0.28204,0.00025,13.91204]
[1778577186683,32.36,80752.96,0.74,-0.28235,0.00025,13.91911]
[1778577192035,32.36,80750.0,0.74,-0.28308,0.00025,13.93587]
[1778577192340,32.35,80750.71,0.74,-0.28288,0.00025,13.93133]
[1778577194728,32.35,80744.71,0.74,-0.2844,0.00025,13.96607]
[1778577195052,32.35,80744.71,0.74,-0.2844,0.00025,13.96607]
[1778577195152,32.35,80745.55,0.74,-0.28418,0.00025,13.96112]
[1778577195948,32.35,80745.55,0.74,-0.28418,0.00025,13.96112]
[1778577196084,32.35,80745.55,0.74,-0.28418,0.00025,13.96112]
[1778577196151,32.35,80745.55,0.74,-0.28418,0.00025,13.96112]
[1778577198080,32.35,80737.88,0.74,-0.28613,0.00026,14.00525]
[1778577203002,32.35,80737.36,0.74,-0.28624,0.00026,14.00786]
[1778577203102,32.35,80739.43,0.74,-0.28571,0.00026,13.99584]
[1778577204784,32.35,80739.43,0.74,-0.28571,0.00026,13.99577]
[1778577204906,32.35,80739.43,0.74,-0.28571,0.00026,13.99577]
[1778577204980,32.35,80739.43,0.74,-0.28571,0.00026,13.99577]
[1778577205080,32.35,80746.31,0.74,-0.28396,0.00025,13.95592]
[1778577205782,32.35,80746.31,0.74,-0.28396,0.00025,13.95592]
[1778577207836,32.35,80751.54,0.74,-0.28261,0.00025,13.92515]
[1778577213875,32.34,80750.02,0.74,-0.28293,0.00025,13.92722]
[1778577216237,32.34,80749.19,0.74,-0.28314,0.00025,13.93205]
[1778577216582,32.34,80747.05,0.74,-0.28368,0.00025,13.94449]
[1778577219102,32.34,80744.87,0.74,-0.28424,0.00025,13.95713]
[1778577219337,32.34,80744.2,0.74,-0.2844,0.00025,13.96098]
[1778577219917,32.34,80745.05,0.74,-0.28419,0.00025,13.956]
[1778577221180,32.34,80745.05,0.74,-0.28419,0.00025,13.956]
[1778577221281,32.34,80745.62,0.74,-0.28404,0.00025,13.9526]
[1778577221852,32.34,80745.62,0.74,-0.28404,0.00025,13.9526]
[1778577221953,32.34,80745.62,0.74,-0.28404,0.00025,13.95255]
[1778577222568,32.34,80745.62,0.74,-0.28404,0.00025,13.95255]
[1778577223317,32.34,80747.08,0.74,-0.28366,0.00025,13.94406]
[1778577223456,32.34,80747.08,0.74,-0.28366,0.00025,13.94406]
[1778577223945,32.34,80747.83,0.74,-0.28347,0.00025,13.93965]
[1778577228980,32.34,80751.12,0.74,-0.28263,0.00025,13.92025]
[1778577234014,32.34,80752.53,0.74,-0.28226,0.00025,13.91179]
[1778577239050,32.34,80755.84,0.74,-0.28141,0.00025,13.89221]
[1778577244085,32.34,80757.56,0.74,-0.28096,0.00025,13.88184]
[1778577246866,32.34,80757.74,0.74,-0.28091,0.00025,13.88071]
[1778577248884,32.33,80758.51,0.74,-0.28072,0.00025,13.87611]
[1778577248889,32.33,80758.51,0.74,-0.28072,0.00025,13.87611]
[1778577249349,32.33,80758.21,0.74,-0.28079,0.00025,13.87787]
[1778577250301,32.33,80758.21,0.74,-0.28079,0.00025,13.87787]
[1778577250366,32.33,80757.03,0.74,-0.28109,0.00025,13.88473]
[1778577252711,32.33,80756.52,0.74,-0.28121,0.00025,13.88762]
[1778577258132,32.33,80761.26,0.74,-0.28001,0.00025,13.85955]
[1778577259845,32.33,80762.04,0.74,-0.27981,0.00025,13.85492]
[1778577259854,32.33,80762.04,0.74,-0.27981,0.00025,13.85492]
[1778577260218,32.33,80763.17,0.74,-0.27952,0.00025,13.84823]
[1778577265253,32.33,80764.38,0.74,-0.27921,0.00025,13.84101]
[1778577266113,32.33,80764.38,0.74,-0.27921,0.00025,13.84101]
[1778577266120,32.33,80764.38,0.74,-0.27921,0.00025,13.84101]
[1778577266369,32.33,80764.38,0.74,-0.27921,0.00025,13.84101]
[1778577266591,32.33,80764.83,0.74,-0.2791,0.00025,13.83834]
[1778577267267,32.33,80767.8,0.74,-0.27835,0.00025,13.82075]
[1778577267893,32.33,80767.8,0.74,-0.27835,0.00025,13.82075]
[1778577267976,32.33,80767.8,0.74,-0.27835,0.00025,13.82075]
[1778577268275,32.33,80772.84,0.74,-0.27708,0.00025,13.79083]
[1778577273310,32.33,80769.55,0.74,-0.27784,0.00025,13.80376]
[1778577274748,32.33,80770.38,0.74,-0.27764,0.00025,13.79885]
[1778577275323,32.33,80769.84,0.74,-0.27777,0.00025,13.80208]
[1778577276771,32.33,80766.98,0.74,-0.27849,0.00025,13.81907]
[1778577276903,32.33,80766.98,0.74,-0.27849,0.00025,13.81907]
[1778577277337,32.33,80766.98,0.74,-0.2785,0.00025,13.81908]
[1778577279350,32.33,80760.62,0.74,-0.2801,0.00025,13.85674]
[1778577279607,32.33,80760.62,0.74,-0.2801,0.00025,13.85674]
[1778577280358,32.33,80760.11,0.74,-0.28024,0.00025,13.85981]
[1778577281481,32.33,80759.45,0.74,-0.2804,0.00025,13.86367]
[1778577287408,32.33,80755.92,0.74,-0.28129,0.00025,13.88424]
[1778577292444,32.33,80758.14,0.74,-0.28072,0.00025,13.87104]
[1778577297479,32.33,80759.83,0.74,-0.28029,0.00025,13.86094]
[1778577302514,32.33,80758.86,0.74,-0.28052,0.00025,13.86644]
[1778577307667,32.33,80758.93,0.74,-0.2805,0.00025,13.86584]
[1778577307706,32.33,80758.93,0.74,-0.2805,0.00025,13.86584]
[1778577307713,32.33,80758.93,0.74,-0.2805,0.00025,13.86584]
[1778577308295,32.33,80758.93,0.74,-0.2805,0.00025,13.86584]
[1778577308397,32.33,80761.08,0.74,-0.27995,0.00025,13.85309]
[1778577308731,32.33,80761.08,0.74,-0.27995,0.00025,13.85309]
[1778577308769,32.33,80761.08,0.74,-0.27995,0.00025,13.85309]
[1778577309299,32.33,80761.08,0.74,-0.27995,0.00025,13.85309]
[1778577309382,32.33,80761.08,0.74,-0.27995,0.00025,13.85309]
[1778577309325,32.33,80770.01,0.74,-0.27769,0.00025,13.80022]
[1778577309985,32.33,80770.01,0.74,-0.27769,0.00025,13.80022]
[1778577310295,32.33,80777.23,0.74,-0.27588,0.00025,13.75721]
[1778577310662,32.33,80777.23,0.74,-0.27588,0.00025,13.75721]
[1778577310671,32.33,80777.23,0.74,-0.27588,0.00025,13.75721]
[1778577310863,32.33,80777.23,0.74,-0.27588,0.00025,13.75721]
[1778577310933,32.33,80777.23,0.74,-0.27588,0.00025,13.75723]
[1778577314146,32.33,80771.3,0.74,-0.27738,0.00025,13.7927]
[1778577318629,32.33,80765.75,0.74,-0.27878,0.00025,13.82576]
[1778577320559,32.33,80766.03,0.74,-0.27871,0.00025,13.82415]
[1778577325681,32.33,80760.54,0.74,-0.2801,0.00025,13.85669]
[1778577330716,32.33,80759.93,0.74,-0.28027,0.00025,13.86056]
[1778577335477,32.33,80751.71,0.74,-0.28229,0.00025,13.9022]
[1778577340242,32.33,80756.97,0.74,-0.28096,0.00025,13.87152]
[1778577347620,32.33,80758.84,0.74,-0.28049,0.00025,13.86069]
[1778577352874,32.34,80755.87,0.74,-0.28126,0.00025,13.87846]
[1778577357910,32.34,80755.61,0.74,-0.28133,0.00025,13.88011]
[1778577362994,32.34,80754.61,0.74,-0.28159,0.00025,13.88609]
[1778577368986,32.34,80754.19,0.74,-0.2817,0.00025,13.8887]
[1778577371802,32.34,80754.18,0.74,-0.28171,0.00025,13.88878]
[1778577371916,32.34,80754.18,0.74,-0.28171,0.00025,13.88878]
[1778577371974,32.34,80754.18,0.74,-0.28171,0.00025,13.88878]
[1778577372124,32.34,80755.76,0.74,-0.28131,0.00025,13.87954]
[1778577373118,32.34,80762.62,0.74,-0.27957,0.00025,13.83922]
[1778577374218,32.34,80762.62,0.74,-0.27957,0.00025,13.83922]
[1778577374311,32.34,80762.62,0.74,-0.27957,0.00025,13.83922]
[1778577375013,32.34,80762.92,0.74,-0.2795,0.00025,13.83753]
[1778577375217,32.34,80762.69,0.74,-0.27956,0.00025,13.83897]
[1778577378717,32.34,80762.07,0.74,-0.27972,0.00025,13.84259]
[1778577379428,32.34,80762.4,0.74,-0.27963,0.00025,13.8406]
[1778577382821,32.34,80762.61,0.74,-0.27957,0.00025,13.83924]
[1778577383405,32.34,80762.18,0.74,-0.27968,0.00025,13.84174]
[1778577387962,32.34,80760.76,0.74,-0.28004,0.00025,13.85011]
[1778577388480,32.34,80760.76,0.74,-0.28004,0.00025,13.85011]
[1778577388451,32.34,80755.32,0.74,-0.28142,0.00025,13.88212]
[1778577389130,32.34,80755.32,0.74,-0.28142,0.00025,13.88211]
[1778577390303,32.34,80755.32,0.74,-0.28142,0.00025,13.88211]
[1778577390382,32.34,80755.32,0.74,-0.28142,0.00025,13.88211]
[1778577390811,32.34,80752.36,0.74,-0.28217,0.00025,13.89943]
[1778577391829,32.34,80752.27,0.74,-0.28212,0.00025,13.89319]
[1778577396997,32.34,80750.1,0.74,-0.28267,0.00025,13.9059]
[1778577402373,32.34,80750.45,0.74,-0.28259,0.00025,13.90404]
[1778577407452,32.34,80750.12,0.74,-0.28269,0.00025,13.90626]
[1778577407506,32.34,80750.12,0.74,-0.28269,0.00025,13.90626]
[1778577408069,32.34,80750.14,0.74,-0.28268,0.00025,13.90618]
[1778577408166,32.34,80750.14,0.74,-0.28268,0.00025,13.90618]
[1778577409282,32.34,80749.12,0.74,-0.28295,0.00025,13.91218]
[1778577409358,32.34,80749.12,0.74,-0.28295,0.00025,13.91218]
[1778577409380,32.34,80749.15,0.74,-0.28294,0.00025,13.91204]
[1778577409983,32.34,80749.15,0.74,-0.28294,0.00025,13.91204]
[1778577410078,32.34,80749.15,0.74,-0.28294,0.00025,13.91204]
[1778577410282,32.34,80749.15,0.74,-0.28294,0.00025,13.91208]
[1778577411609,32.34,80745.79,0.74,-0.2838,0.00025,13.93169]
[1778577411699,32.34,80745.79,0.74,-0.2838,0.00025,13.93169]
[1778577411828,32.34,80745.79,0.74,-0.2838,0.00025,13.93169]
[1778577412410,32.35,80732.29,0.74,-0.28725,0.00026,14.00979]
[1778577413607,32.35,80732.29,0.74,-0.28725,0.00026,14.00982]
[1778577413652,32.35,80732.29,0.74,-0.28725,0.00026,14.00982]
[1778577413661,32.35,80732.29,0.74,-0.28725,0.00026,14.00982]
[1778577418927,32.35,80732.18,0.74,-0.28728,0.00026,14.01053]
[1778577421251,32.35,80736.33,0.74,-0.28622,0.00026,13.98668]
[1778577421262,32.35,80736.33,0.74,-0.28622,0.00026,13.98668]
[1778577421289,32.35,80736.33,0.74,-0.28622,0.00026,13.98668]
[1778577421295,32.35,80736.33,0.74,-0.28622,0.00026,13.98668]
[1778577421454,32.35,80736.33,0.74,-0.28622,0.00026,13.98668]
[1778577421497,32.35,80736.33,0.74,-0.28622,0.00026,13.98668]
[1778577421456,32.35,80737.56,0.74,-0.28591,0.00026,13.9796]
[1778577423075,32.35,80738.7,0.74,-0.28562,0.00026,13.97304]
[1778577423085,32.35,80738.7,0.74,-0.28562,0.00026,13.97304]
[1778577423376,32.35,80739.35,0.74,-0.28545,0.00026,13.9693]
[1778577427087,32.35,80742.34,0.74,-0.28469,0.00026,13.95205]
[1778577427161,32.35,80742.34,0.74,-0.28469,0.00026,13.95205]
[1778577427480,32.35,80742.34,0.74,-0.28469,0.00026,13.95205]
[1778577427560,32.35,80744.58,0.74,-0.28412,0.00025,13.93907]
[1778577434454,32.35,80747.64,0.74,-0.28334,0.00025,13.92134]
[1778577436429,32.35,80748.38,0.74,-0.28316,0.00025,13.91704]
[1778577436465,32.35,80748.38,0.74,-0.28316,0.00025,13.91704]
[1778577436514,32.35,80748.23,0.74,-0.2832,0.00025,13.91792]
[1778577436606,32.35,80748.23,0.74,-0.2832,0.00025,13.91792]
[1778577436700,32.35,80748.23,0.74,-0.2832,0.00025,13.91792]
[1778577437477,32.35,80748.23,0.74,-0.2832,0.00025,13.91792]
[1778577438695,32.35,80744.56,0.74,-0.28413,0.00025,13.93924]
[1778577438701,32.35,80744.56,0.74,-0.28413,0.00025,13.93924]
[1778577439089,32.35,80744.56,0.74,-0.28413,0.00025,13.93924]
[1778577439152,32.35,80744.56,0.74,-0.28413,0.00025,13.93924]
[1778577442890,32.35,80745.97,0.74,-0.28376,0.00025,13.93091]
[1778577443519,32.35,80747.85,0.74,-0.28328,0.00025,13.91994]
[1778577448552,32.35,80748.68,0.74,-0.28308,0.00025,13.91534]
[1778577451696,32.35,80748.24,0.74,-0.2832,0.00025,13.91798]
[1778577457615,32.35,80747.33,0.74,-0.28337,0.00025,13.91675]
[1778577458907,32.35,80747.33,0.74,-0.28337,0.00025,13.91675]
[1778577460097,32.35,80749.09,0.74,-0.28292,0.00025,13.90654]
[1778577460140,32.35,80750.59,0.74,-0.28255,0.00025,13.89787]
[1778577462062,32.35,80750.37,0.74,-0.2826,0.00025,13.89915]
[1778577462164,32.35,80750.37,0.74,-0.2826,0.00025,13.89915]
[1778577462260,32.35,80750.36,0.74,-0.28261,0.00025,13.8993]
[1778577466020,32.35,80752.32,0.74,-0.28211,0.00025,13.8879]
[1778577468048,32.35,80751.18,0.74,-0.28241,0.00025,13.89468]
[1778577468161,32.35,80751.18,0.74,-0.28241,0.00025,13.89468]
[1778577468330,32.35,80751.18,0.74,-0.28241,0.00025,13.89468]
[1778577468428,32.35,80750.71,0.74,-0.28253,0.00025,13.8976]
[1778577469551,32.35,80750.71,0.74,-0.28253,0.00025,13.8976]
[1778577469569,32.36,80758.46,0.74,-0.28057,0.00025,13.85229]
[1778577470377,32.36,80758.46,0.74,-0.28057,0.00025,13.85229]
[1778577470574,32.36,80758.24,0.74,-0.28063,0.00025,13.85368]
[1778577472999,32.36,80761.68,0.74,-0.27976,0.00025,13.83342]
[1778577473547,32.36,80761.68,0.74,-0.27976,0.00025,13.83342]
[1778577473527,32.36,80760.34,0.74,-0.28011,0.00025,13.84147]
[1778577473731,32.36,80760.34,0.74,-0.28011,0.00025,13.84147]
[1778577478762,32.36,80759.39,0.74,-0.28035,0.00025,13.84728]
[1778577479885,32.36,80759.39,0.74,-0.28035,0.00025,13.84728]
[1778577481340,32.36,80755.38,0.74,-0.28137,0.00025,13.8709]
[1778577481442,32.36,80746.89,0.74,-0.28354,0.00025,13.92058]
[1778577482991,32.36,80746.89,0.74,-0.28354,0.00025,13.92058]
[1778577483092,32.36,80747.51,0.74,-0.28338,0.00025,13.91703]
[1778577488832,32.36,80749.43,0.74,-0.28289,0.00025,13.90585]
[1778577493867,32.36,80747.77,0.74,-0.28331,0.00025,13.91555]
[1778577499098,32.36,80745.57,0.74,-0.28388,0.00025,13.92837]
[1778577504944,32.36,80741.0,0.74,-0.28505,0.00026,13.95496]
[1778577509304,32.36,80739.83,0.74,-0.28535,0.00026,13.96183]
[1778577514862,32.36,80743.05,0.74,-0.28446,0.00026,13.93655]
[1778577520054,32.36,80739.64,0.74,-0.28534,0.00026,13.95648]
[1778577524575,32.36,80737.77,0.74,-0.28582,0.00026,13.96738]
[1778577530123,32.37,80737.77,0.74,-0.28583,0.00026,13.96757]
[1778577535158,32.37,80735.16,0.74,-0.2865,0.00026,13.9827]
[1778577540193,32.37,80731.84,0.74,-0.28736,0.00026,14.00185]
[1778577545228,32.37,80733.21,0.74,-0.287,0.00026,13.99397]
[1778577549259,32.37,80738.27,0.74,-0.28571,0.00026,13.96484]
[1778577550242,32.37,80738.27,0.74,-0.28571,0.00026,13.96484]
[1778577550259,32.37,80738.27,0.74,-0.28571,0.00026,13.96484]
[1778577550261,32.37,80738.27,0.74,-0.28571,0.00026,13.96484]
[1778577550360,32.37,80736.12,0.74,-0.28626,0.00026,13.97723]
[1778577552757,32.37,80732.96,0.74,-0.28707,0.00026,13.99546]
[1778577558321,32.37,80738.11,0.74,-0.28577,0.00026,13.9661]
[1778577563356,32.37,80739.88,0.74,-0.28533,0.00026,13.95623]
[1778577568390,32.37,80741.5,0.74,-0.28493,0.00026,13.94715]
[1778577573859,32.38,80742.68,0.74,-0.28457,0.00026,13.93382]
[1778577574388,32.38,80742.68,0.74,-0.28457,0.00026,13.93382]
[1778577579470,32.38,80740.42,0.74,-0.28517,0.00026,13.9474]
[1778577582343,32.38,80741.21,0.74,-0.28497,0.00026,13.94291]
[1778577582359,32.38,80741.21,0.74,-0.28497,0.00026,13.94291]
[1778577582629,32.38,80740.87,0.74,-0.28506,0.00026,13.94492]
[1778577582913,32.38,80740.87,0.74,-0.28506,0.00026,13.94492]
[1778577584538,32.38,80736.05,0.74,-0.2863,0.00026,13.97291]
[1778577588941,32.38,80734.67,0.74,-0.28666,0.00026,13.98119]
[1778577590103,32.39,80737.5,0.74,-0.28594,0.00026,13.96494]
[1778577590830,32.39,80741.68,0.74,-0.28488,0.00026,13.94086]
[1778577590834,32.39,80741.68,0.74,-0.28488,0.00026,13.94086]
[1778577591634,32.39,80741.68,0.74,-0.28488,0.00026,13.94086]
[1778577591694,32.39,80741.39,0.74,-0.28495,0.00026,13.94262]
[1778577597629,32.39,80740.96,0.74,-0.28508,0.00026,13.94551]
[1778577602666,32.39,80739.83,0.74,-0.28539,0.00026,13.9525]
[1778577606851,32.39,80742.12,0.74,-0.28482,0.00026,13.93955]
[1778577608187,32.4,80745.66,0.74,-0.28392,0.00025,13.91913]
[1778577608202,32.4,80745.66,0.74,-0.28392,0.00025,13.91913]
[1778577608580,32.4,80745.66,0.74,-0.28392,0.00025,13.91913]
[1778577608609,32.4,80745.66,0.74,-0.28392,0.00025,13.91913]
[1778577609375,32.4,80750.15,0.74,-0.28278,0.00025,13.89314]
[1778577609399,32.4,80750.15,0.74,-0.28278,0.00025,13.89314]
[1778577609405,32.4,80750.15,0.74,-0.28278,0.00025,13.89314]
[1778577609713,32.4,80752.4,0.74,-0.28221,0.00025,13.88014]
[1778577614752,32.4,80751.75,0.74,-0.28239,0.00025,13.88426]
[1778577619783,32.4,80749.16,0.74,-0.28306,0.00025,13.89957]
[1778577621031,32.4,80748.06,0.74,-0.28335,0.00025,13.90614]
[1778577621128,32.4,80747.89,0.74,-0.28339,0.00025,13.90713]
[1778577624189,32.4,80744.98,0.74,-0.28414,0.00025,13.92418]
[1778577624499,32.4,80744.89,0.74,-0.28417,0.00025,13.92484]
[1778577626609,32.4,80744.89,0.74,-0.28417,0.00025,13.92484]
[1778577626685,32.41,80744.72,0.74,-0.28422,0.00025,13.92611]
[1778577627570,32.41,80744.72,0.74,-0.28422,0.00025,13.92611]
[1778577627724,32.41,80744.72,0.74,-0.28422,0.00025,13.92611]
[1778577627707,32.41,80744.65,0.74,-0.28425,0.00025,13.92666]
[1778577629270,32.41,80735.38,0.74,-0.28662,0.00026,13.98034]
[1778577630666,32.41,80735.38,0.74,-0.28662,0.00026,13.98034]
[1778577631700,32.41,80736.02,0.74,-0.28646,0.00026,13.97676]
[1778577632214,32.41,80736.87,0.74,-0.28618,0.00026,13.96524]
[1778577632315,32.41,80741.8,0.74,-0.28493,0.00026,13.93694]
[1778577634938,32.41,80743.17,0.74,-0.28459,0.00025,13.92929]
[1778577640319,32.42,80744.28,0.74,-0.28433,0.00025,13.92349]
[1778577646714,32.42,80744.52,0.74,-0.2843,0.00025,13.92266]
[1778577647209,32.42,80744.97,0.74,-0.28419,0.00025,13.92017]
[1778577647307,32.42,80744.98,0.74,-0.28419,0.00025,13.92034]
[1778577649654,32.42,80745.23,0.74,-0.28413,0.00025,13.91889]
[1778577649919,32.43,80745.76,0.74,-0.284,0.00025,13.91605]
[1778577655792,32.43,80746.14,0.74,-0.28391,0.00025,13.91396]
[1778577655799,32.43,80746.14,0.74,-0.28391,0.00025,13.91396]
[1778577655817,32.43,80746.8,0.74,-0.28377,0.00025,13.91073]
[1778577655830,32.43,80746.8,0.74,-0.28377,0.00025,13.91073]
[1778577660807,32.44,80746.48,0.74,-0.28387,0.00025,13.91307]
[1778577661592,32.44,80746.48,0.74,-0.28387,0.00025,13.91307]
[1778577661596,32.44,80746.48,0.74,-0.28387,0.00025,13.91307]
[1778577661650,32.44,80746.37,0.74,-0.28391,0.00025,13.91396]
[1778577666106,32.44,80743.05,0.74,-0.28477,0.00025,13.93355]
[1778577672412,32.44,80739.58,0.74,-0.28568,0.00026,13.95415]
[1778577673830,32.45,80740.17,0.74,-0.28554,0.00026,13.95092]
[1778577674180,32.45,80740.27,0.74,-0.28552,0.00026,13.95047]
[1778577679228,32.45,80744.11,0.74,-0.28456,0.00025,13.92887]
[1778577679810,32.45,80744.11,0.74,-0.28456,0.00025,13.92887]
[1778577680211,32.45,80747.11,0.74,-0.2838,0.00025,13.91161]
[1778577681142,32.45,80747.11,0.74,-0.2838,0.00025,13.91161]
[1778577686251,32.46,80748.04,0.74,-0.2836,0.00025,13.90703]
[1778577691286,32.46,80746.94,0.74,-0.28384,0.00025,13.90724]
[1778577696321,32.47,80746.2,0.74,-0.28405,0.00025,13.912]
[1778577698119,32.47,80746.2,0.74,-0.28405,0.00025,13.912]
[1778577700697,32.47,80745.5,0.74,-0.28424,0.00025,13.91653]
[1778577700782,32.47,80745.5,0.74,-0.28424,0.00025,13.91653]
[1778577700868,32.47,80745.55,0.74,-0.28424,0.00025,13.91636]
[1778577702488,32.47,80749.6,0.74,-0.28321,0.00025,13.89294]
[1778577702866,32.47,80752.1,0.74,-0.28258,0.00025,13.87841]
[1778577703634,32.47,80752.1,0.74,-0.28258,0.00025,13.87841]
[1778577703851,32.47,80752.66,0.74,-0.28244,0.00025,13.87522]
[1778577709819,32.47,80752.05,0.74,-0.2826,0.00025,13.8791]
[1778577709947,32.47,80749.9,0.74,-0.28315,0.00025,13.89166]
[1778577710376,32.47,80749.9,0.74,-0.28315,0.00025,13.89166]
[1778577710421,32.47,80749.9,0.74,-0.28316,0.00025,13.89172]
[1778577711523,32.48,80742.62,0.74,-0.28502,0.00025,13.93403]
[1778577713047,32.48,80742.62,0.74,-0.28502,0.00025,13.93415]
[1778577713051,32.48,80742.62,0.74,-0.28502,0.00025,13.93415]
[1778577713707,32.48,80742.62,0.74,-0.28502,0.00025,13.93415]
[1778577713731,32.48,80742.62,0.74,-0.28502,0.00025,13.93415]
[1778577713732,32.48,80744.1,0.74,-0.28465,0.00025,13.92573]
[1778577713926,32.48,80744.1,0.74,-0.28465,0.00025,13.92573]
[1778577713959,32.48,80744.1,0.74,-0.28465,0.00025,13.92573]
[1778577713979,32.48,80744.1,0.74,-0.28465,0.00025,13.92573]
[1778577714449,32.48,80744.1,0.74,-0.28465,0.00025,13.9258]
[1778577714971,32.48,80744.1,0.74,-0.28465,0.00025,13.9258]
[1778577715016,32.48,80744.1,0.74,-0.28465,0.00025,13.9258]
[1778577715072,32.48,80744.1,0.74,-0.28465,0.00025,13.9258]
[1778577715130,32.48,80744.1,0.74,-0.28465,0.00025,13.9258]
[1778577715456,32.48,80746.63,0.74,-0.28401,0.00025,13.91132]
[1778577720608,32.48,80745.28,0.74,-0.28438,0.00025,13.91969]
[1778577721562,32.48,80744.51,0.74,-0.28458,0.00025,13.92428]
[1778577721600,32.48,80744.51,0.74,-0.28458,0.00025,13.92428]
[1778577721693,32.48,80742.26,0.74,-0.28516,0.00025,13.93739]
[1778577722384,32.48,80742.26,0.74,-0.28516,0.00025,13.93739]
[1778577722686,32.48,80742.26,0.74,-0.28516,0.00025,13.93739]
[1778577722706,32.48,80742.26,0.74,-0.28516,0.00025,13.93739]
[1778577722845,32.48,80742.26,0.74,-0.28516,0.00025,13.93739]
[1778577722847,32.49,80718.11,0.74,-0.29135,0.00026,14.07508]
[1778577723005,32.49,80718.11,0.74,-0.29135,0.00026,14.07508]
[1778577723234,32.49,80718.11,0.74,-0.29135,0.00026,14.07508]
[1778577723883,32.49,80718.11,0.74,-0.29135,0.00026,14.07508]
[1778577723514,32.49,80718.11,0.74,-0.29136,0.00026,14.07526]
[1778577724368,32.49,80718.11,0.74,-0.29136,0.00026,14.07526]
[1778577724521,32.49,80711.44,0.74,-0.29309,0.00026,14.1128]
[1778577726578,32.49,80713.03,0.74,-0.29268,0.00026,14.10404]
[1778577726696,32.49,80713.03,0.74,-0.29268,0.00026,14.10404]
[1778577726703,32.49,80713.03,0.74,-0.29268,0.00026,14.10404]
[1778577726796,32.49,80712.55,0.74,-0.29281,0.00026,14.10686]
[1778577727711,32.49,80712.55,0.74,-0.29281,0.00026,14.10686]
[1778577727728,32.49,80713.13,0.74,-0.29266,0.00026,14.10361]
[1778577732849,32.49,80715.89,0.74,-0.29197,0.00026,14.0886]
[1778577733636,32.5,80716.37,0.74,-0.29186,0.00026,14.08615]
[1778577733642,32.5,80716.37,0.74,-0.29186,0.00026,14.08615]
[1778577733687,32.5,80715.81,0.74,-0.292,0.00026,14.0893]
[1778577734796,32.5,80715.81,0.74,-0.292,0.00026,14.0893]
[1778577735622,32.5,80715.44,0.74,-0.2921,0.00026,14.09149]
[1778577735693,32.5,80715.44,0.74,-0.2921,0.00026,14.09149]
[1778577735723,32.5,80715.08,0.74,-0.29221,0.00026,14.09375]
[1778577740753,32.5,80715.0,0.74,-0.29225,0.00026,14.09467]
[1778577746674,32.51,80713.08,0.74,-0.29277,0.00026,14.10607]
[1778577750989,32.51,80712.67,0.74,-0.29289,0.00026,14.10869]
[1778577751663,32.51,80712.67,0.74,-0.29289,0.00026,14.10869]
[1778577752099,32.51,80712.24,0.74,-0.29294,0.00026,14.10447]
[1778577752747,32.51,80711.96,0.74,-0.29301,0.00026,14.1061]
[1778577758758,32.52,80713.18,0.74,-0.29272,0.00026,14.09971]
[1778577763794,32.52,80713.32,0.74,-0.2927,0.00026,14.0993]
[1778577768833,32.52,80712.24,0.74,-0.293,0.00026,14.1058]
[1778577773869,32.52,80712.58,0.74,-0.29293,0.00026,14.10429]
[1778577775900,32.53,80713.16,0.74,-0.29278,0.00026,14.10114]
[1778577775942,32.53,80713.16,0.74,-0.29278,0.00026,14.10114]
[1778577776279,32.53,80712.37,0.74,-0.29299,0.00026,14.10563]
[1778577776796,32.53,80712.37,0.74,-0.29299,0.00026,14.10563]
[1778577776890,32.53,80712.23,0.74,-0.29303,0.00026,14.10649]
[1778577781925,32.53,80711.18,0.74,-0.29332,0.00026,14.11269]
[1778577782933,32.53,80711.18,0.74,-0.29332,0.00026,14.11269]
[1778577784243,32.53,80712.21,0.74,-0.29306,0.00026,14.10709]
[1778577785009,32.53,80711.84,0.74,-0.29316,0.00026,14.10922]
[1778577785014,32.53,80711.84,0.74,-0.29316,0.00026,14.10922]
[1778577785661,32.53,80711.84,0.74,-0.29316,0.00026,14.10922]
[1778577785699,32.53,80711.84,0.74,-0.29316,0.00026,14.10922]
[1778577785953,32.53,80711.88,0.74,-0.29315,0.00026,14.10907]
[1778577787074,32.53,80712.23,0.74,-0.29306,0.00026,14.10719]
[1778577787076,32.53,80712.23,0.74,-0.29306,0.00026,14.10719]
[1778577789132,32.53,80707.58,0.74,-0.29426,0.00026,14.13313]
[1778577789752,32.53,80707.58,0.74,-0.29426,0.00026,14.13313]
[1778577790674,32.53,80708.44,0.74,-0.29405,0.00026,14.12846]
[1778577791257,32.53,80706.09,0.74,-0.29466,0.00026,14.14155]
[1778577797507,32.54,80705.54,0.74,-0.29481,0.00026,14.14478]
[1778577803779,32.54,80709.71,0.74,-0.29374,0.00026,14.1219]
[1778577808787,32.54,80709.28,0.74,-0.29387,0.00026,14.1247]
[1778577815042,32.54,80710.45,0.74,-0.29351,0.00026,14.11173]
[1778577817219,32.55,80705.04,0.74,-0.29492,0.00026,14.14208]
[1778577823336,32.55,80706.5,0.74,-0.29456,0.00026,14.13422]
[1778577829276,32.55,80707.83,0.74,-0.29423,0.00026,14.12725]
[1778577834713,32.55,80707.96,0.74,-0.29422,0.00026,14.127]
[1778577835230,32.56,80707.96,0.74,-0.29422,0.00026,14.12708]
[1778577835934,32.56,80708.21,0.74,-0.29416,0.00026,14.12576]
[1778577836200,32.56,80708.21,0.74,-0.29416,0.00026,14.12576]
[1778577836430,32.56,80708.21,0.74,-0.29416,0.00026,14.12576]
[1778577836948,32.56,80708.21,0.74,-0.29416,0.00026,14.12576]
[1778577836527,32.56,80708.72,0.74,-0.29403,0.00026,14.12301]
[1778577837373,32.56,80701.58,0.74,-0.29588,0.00026,14.16254]
[1778577838930,32.56,80701.58,0.74,-0.29588,0.00026,14.16254]
[1778577839018,32.56,80697.16,0.74,-0.29704,0.00026,14.18716]
[1778577842359,32.56,80697.24,0.74,-0.29703,0.00026,14.18704]
[1778577842892,32.56,80696.66,0.74,-0.29719,0.00026,14.19032]
[1778577847614,32.57,80694.86,0.74,-0.29769,0.00026,14.20094]
[1778577847948,32.57,80693.62,0.74,-0.29802,0.00026,14.20793]
[1778577848619,32.57,80693.62,0.74,-0.29802,0.00026,14.20793]
[1778577848793,32.57,80693.62,0.74,-0.29802,0.00026,14.20793]
[1778577848872,32.57,80694.06,0.74,-0.29791,0.00026,14.20572]
[1778577854095,32.58,80696.41,0.74,-0.29734,0.00026,14.19357]
[1778577854127,32.58,80696.41,0.74,-0.29734,0.00026,14.19357]
[1778577854982,32.58,80696.41,0.74,-0.29734,0.00026,14.19357]
[1778577855572,32.58,80697.49,0.74,-0.29707,0.00026,14.18788]
[1778577855788,32.58,80705.36,0.74,-0.29504,0.00026,14.14464]
[1778577856088,32.58,80705.36,0.74,-0.29504,0.00026,14.14464]
[1778577856137,32.58,80705.36,0.74,-0.29504,0.00026,14.14464]
[1778577857024,32.58,80705.36,0.74,-0.29504,0.00026,14.14464]
[1778577857657,32.58,80705.36,0.74,-0.29504,0.00026,14.1448]
[1778577857759,32.58,80706.19,0.74,-0.29484,0.00026,14.14036]
[1778577859264,32.58,80706.19,0.74,-0.29484,0.00026,14.14052]
[1778577859960,32.58,80706.19,0.74,-0.29484,0.00026,14.14052]
[1778577866394,32.59,80706.24,0.74,-0.29488,0.00026,14.14132]
[1778577876016,32.61,80709.56,0.74,-0.29403,0.00026,14.11777]
[1778577878014,32.61,80709.99,0.74,-0.29393,0.00026,14.11575]
[1778577883210,32.62,80710.54,0.74,-0.29383,0.00026,14.11365]
[1778577888268,32.63,80710.43,0.74,-0.29394,0.00026,14.11605]
[1778577888487,32.63,80710.43,0.74,-0.29394,0.00026,14.11605]
[1778577888638,32.63,80710.43,0.74,-0.29394,0.00026,14.11605]
[1778577889915,32.63,80713.74,0.74,-0.2931,0.00026,14.09792]
[1778577889917,32.63,80713.74,0.74,-0.2931,0.00026,14.09792]
[1778577890001,32.63,80715.27,0.74,-0.29271,0.00026,14.0894]
[1778577892999,32.64,80715.96,0.74,-0.29256,0.00026,14.0862]
[1778577893030,32.64,80715.96,0.74,-0.29256,0.00026,14.0862]
[1778577894011,32.64,80715.72,0.74,-0.29263,0.00026,14.08776]
[1778577894712,32.64,80715.51,0.74,-0.2927,0.00026,14.08938]
[1778577899748,32.65,80714.49,0.74,-0.29301,0.00026,14.09613]
[1778577901878,32.65,80714.74,0.74,-0.29296,0.00026,14.09495]
[1778577901979,32.66,80707.04,0.74,-0.29495,0.00026,14.13781]
[1778577902649,32.66,80707.04,0.74,-0.29495,0.00026,14.13781]
[1778577903043,32.66,80707.04,0.74,-0.29495,0.00026,14.13781]
[1778577904176,32.66,80703.57,0.74,-0.29586,0.00026,14.15725]
[1778577905790,32.66,80712.15,0.74,-0.29366,0.00026,14.1102]
[1778577906797,32.66,80717.22,0.74,-0.29237,0.00026,14.08222]
[1778577911833,32.67,80718.16,0.74,-0.29217,0.00026,14.078]
[1778577913039,32.67,80718.16,0.74,-0.29217,0.00026,14.078]
[1778577914087,32.67,80710.94,0.74,-0.29405,0.00026,14.11856]
[1778577914315,32.67,80710.94,0.74,-0.29405,0.00026,14.11856]
[1778577914573,32.67,80710.94,0.74,-0.29405,0.00026,14.11856]
[1778577914964,32.67,80710.94,0.74,-0.29405,0.00026,14.11856]
[1778577915051,32.68,80710.13,0.74,-0.29427,0.00026,14.12325]
[1778577915625,32.68,80710.13,0.74,-0.29427,0.00026,14.12325]
[1778577920373,32.68,80712.82,0.74,-0.29361,0.00026,14.10922]
[1778577922938,32.68,80713.41,0.74,-0.29347,0.00026,14.10611]
[1778577929958,32.7,80717.19,0.74,-0.29256,0.00026,14.08656]
[1778577934994,32.7,80718.48,0.74,-0.2922,0.00026,14.0735]
[1778577936556,32.7,80718.28,0.74,-0.29226,0.00026,14.07479]
[1778577940079,32.71,80713.38,0.74,-0.29355,0.00026,14.10258]
[1778577946072,32.72,80710.36,0.74,-0.29437,0.00026,14.1204]
[1778577951107,32.72,80710.67,0.74,-0.29433,0.00026,14.1195]
[1778577956144,32.73,80711.18,0.74,-0.29424,0.00026,14.11754]
[1778577957980,32.73,80711.18,0.74,-0.29424,0.00026,14.11754]
[1778577958059,32.74,80711.53,0.74,-0.29417,0.00026,14.11605]
[1778577959151,32.74,80711.53,0.74,-0.29417,0.00026,14.11605]
[1778577959964,32.74,80710.7,0.74,-0.29439,0.00026,14.12085]
[1778577960066,32.74,80712.38,0.74,-0.29397,0.00026,14.11179]
[1778577960399,32.74,80712.38,0.74,-0.29397,0.00026,14.11179]
[1778577960816,32.74,80711.71,0.74,-0.29415,0.00026,14.11571]
[1778577962448,32.74,80705.52,0.74,-0.29575,0.00026,14.14999]
[1778577968431,32.75,80705.8,0.74,-0.29572,0.00026,14.14939]
[1778577972377,32.76,80706.8,0.74,-0.29551,0.00026,14.14483]
[1778577973066,32.76,80706.63,0.74,-0.29556,0.00026,14.14594]
[1778577974197,32.76,80706.76,0.74,-0.29553,0.00026,14.14541]
[1778577974206,32.76,80706.76,0.74,-0.29553,0.00026,14.14541]
[1778577975538,32.76,80706.45,0.74,-0.29562,0.00026,14.14728]
[1778577975550,32.76,80706.45,0.74,-0.29562,0.00026,14.14728]
[1778577975692,32.76,80706.87,0.74,-0.29552,0.00026,14.14516]
[1778577976879,32.76,80706.87,0.74,-0.29552,0.00026,14.14516]
[1778577976980,32.77,80706.86,0.74,-0.29553,0.00026,14.14539]
[1778577977543,32.77,80706.86,0.74,-0.29553,0.00026,14.14539]
[1778577977643,32.77,80706.92,0.74,-0.29552,0.00026,14.14523]
[1778577982674,32.77,80707.46,0.74,-0.29542,0.00026,14.14297]
[1778577983648,32.77,80707.54,0.74,-0.29541,0.00026,14.14271]
[1778577983869,32.78,80707.7,0.74,-0.29537,0.00026,14.14201]
[1778577989710,32.78,80707.44,0.74,-0.29548,0.00026,14.1443]
[1778577994807,32.79,80707.64,0.74,-0.29539,0.00026,14.1372]
[1778578000466,32.8,80707.69,0.74,-0.29543,0.00026,14.13799]
[1778578007511,32.81,80712.97,0.74,-0.29414,0.00026,14.11039]
[1778578012545,32.82,80712.12,0.74,-0.2944,0.00026,14.11605]
[1778578017580,32.82,80711.54,0.74,-0.29459,0.00026,14.12019]
[1778578022850,32.83,80712.83,0.74,-0.2943,0.00026,14.11405]
[1778578024586,32.84,80712.24,0.74,-0.29447,0.00026,14.11768]
[1778578025595,32.84,80712.71,0.74,-0.29436,0.00026,14.11528]
[1778578025669,32.84,80712.41,0.74,-0.29444,0.00026,14.11713]
[1778578031135,32.84,80713.84,0.74,-0.29411,0.00026,14.11003]
[1778578032294,32.85,80715.02,0.74,-0.29383,0.00026,14.10393]
[1778578032349,32.85,80715.02,0.74,-0.29383,0.00026,14.10393]
[1778578032689,32.85,80715.72,0.74,-0.29366,0.00026,14.10023]
[1778578033828,32.85,80715.72,0.74,-0.29366,0.00026,14.10023]
[1778578033838,32.85,80715.72,0.74,-0.29366,0.00026,14.10023]
[1778578034878,32.85,80719.0,0.74,-0.29282,0.00026,14.08228]
[1778578034923,32.85,80719.0,0.74,-0.29282,0.00026,14.08228]
[1778578035898,32.85,80723.0,0.74,-0.29181,0.00026,14.06027]
[1778578035909,32.85,80723.44,0.74,-0.29171,0.00026,14.058]
[1778578042163,32.86,80717.84,0.74,-0.29319,0.00026,14.09012]
[1778578044706,32.87,80714.28,0.74,-0.29411,0.00026,14.11008]
[1778578044716,32.87,80714.28,0.74,-0.29411,0.00026,14.11008]
[1778578044786,32.87,80714.28,0.74,-0.29411,0.00026,14.11008]
[1778578044796,32.87,80714.28,0.74,-0.29411,0.00026,14.11008]
[1778578045202,32.87,80717.18,0.74,-0.29338,0.00026,14.09427]
[1778578050232,32.87,80717.71,0.74,-0.29326,0.00026,14.09177]
[1778578055043,32.87,80720.36,0.74,-0.29254,0.00026,14.0709]
[1778578055104,32.87,80719.89,0.74,-0.29266,0.00026,14.07359]
[1778578059041,32.88,80720.95,0.74,-0.2924,0.00026,14.06792]
[1778578060512,32.88,80721.86,0.74,-0.29217,0.00026,14.06295]
[1778578061174,32.88,80722.33,0.74,-0.29206,0.00026,14.06048]
[1778578066923,32.88,80723.34,0.74,-0.29182,0.00026,14.05541]
[1778578071958,32.89,80723.73,0.74,-0.29174,0.00025,14.05362]
[1778578073434,32.89,80724.12,0.74,-0.29164,0.00025,14.05153]
[1778578081376,32.89,80725.1,0.74,-0.29141,0.00025,14.04645]
[1778578087066,32.89,80725.45,0.74,-0.29135,0.00025,14.04511]
[1778578092101,32.9,80725.81,0.74,-0.29127,0.00025,14.04347]
[1778578097135,32.9,80727.84,0.74,-0.29077,0.00025,14.03256]
[1778578102171,32.9,80724.77,0.74,-0.29157,0.00025,14.05001]
[1778578107208,32.91,80724.68,0.74,-0.29161,0.00025,14.05089]
[1778578112244,32.91,80721.61,0.74,-0.29234,0.00026,14.06158]
[1778578117278,32.91,80719.7,0.74,-0.29285,0.00026,14.07264]
[1778578122313,32.92,80722.15,0.74,-0.29225,0.00026,14.05962]
[1778578127348,32.92,80722.76,0.74,-0.29212,0.00025,14.05676]
[1778578132796,32.93,80726.48,0.74,-0.29121,0.00025,14.03689]
[1778578138428,32.93,80727.03,0.74,-0.2911,0.00025,14.03451]
[1778578143462,32.94,80725.26,0.74,-0.29157,0.00025,14.04497]
[1778578148497,32.94,80726.36,0.74,-0.29132,0.00025,14.03951]
[1778578153532,32.95,80726.64,0.74,-0.29128,0.00025,14.03858]
[1778578158567,32.95,80724.96,0.74,-0.29173,0.00025,14.04851]
[1778578163610,32.96,80725.97,0.74,-0.2915,0.00025,14.0435]
[1778578169652,32.96,80727.73,0.74,-0.29109,0.00025,14.03448]
[1778578176702,32.97,80728.22,0.74,-0.29094,0.00025,14.02592]
[1778578181737,32.98,80727.43,0.74,-0.29116,0.00025,14.03093]
[1778578186750,32.98,80728.09,0.74,-0.29102,0.00025,14.02776]
[1778578186822,32.98,80728.09,0.74,-0.29102,0.00025,14.02776]
[1778578189415,32.98,80734.71,0.74,-0.28936,0.00025,13.99137]
[1778578189455,32.98,80734.71,0.74,-0.28936,0.00025,13.99137]
[1778578189457,32.98,80734.71,0.74,-0.28936,0.00025,13.99137]
[1778578189798,32.98,80735.52,0.74,-0.28915,0.00025,13.98685]
[1778578194462,32.99,80733.85,0.74,-0.2896,0.00025,13.99671]
[1778578194468,32.99,80733.85,0.74,-0.2896,0.00025,13.99671]
[1778578199194,32.99,80735.61,0.74,-0.28917,0.00025,13.98733]
[1778578199238,32.99,80736.11,0.74,-0.28905,0.00025,13.98466]
[1778578202153,32.99,80734.75,0.74,-0.28941,0.00025,13.9925]
[1778578202383,32.99,80736.78,0.74,-0.2889,0.00025,13.98128]
[1778578203398,33.0,80746.04,0.74,-0.28656,0.00025,13.92937]
[1778578204356,33.0,80740.73,0.74,-0.28791,0.00025,13.95939]
[1778578204604,33.0,80740.73,0.74,-0.28791,0.00025,13.95939]
[1778578208905,33.0,80741.36,0.74,-0.28777,0.00025,13.95636]
[1778578208916,33.0,80741.36,0.74,-0.28777,0.00025,13.95636]
[1778578209610,33.0,80741.19,0.74,-0.28782,0.00025,13.95744]
[1778578209615,33.0,80741.19,0.74,-0.28782,0.00025,13.95744]
[1778578209620,33.0,80741.19,0.74,-0.28782,0.00025,13.95744]
[1778578209937,33.0,80741.19,0.74,-0.28783,0.00025,13.95757]
[1778578210689,33.0,80741.19,0.74,-0.28783,0.00025,13.95757]
[1778578210943,33.0,80742.03,0.74,-0.28762,0.00025,13.95299]
[1778578215982,33.01,80741.67,0.74,-0.28774,0.00025,13.95568]
[1778578216850,33.01,80741.67,0.74,-0.28774,0.00025,13.95568]
[1778578216858,33.01,80741.67,0.74,-0.28774,0.00025,13.95568]
[1778578216985,33.01,80742.64,0.74,-0.2875,0.00025,13.95039]
[1778578218369,33.01,80742.64,0.74,-0.2875,0.00025,13.95039]
[1778578218389,33.01,80748.71,0.74,-0.28598,0.00025,13.91637]
[1778578218535,33.01,80748.71,0.74,-0.28598,0.00025,13.91637]
[1778578219205,33.01,80765.55,0.74,-0.28176,0.00025,13.8206]
[1778578221016,33.02,80770.0,0.74,-0.28067,0.00025,13.79546]
[1778578223862,33.02,80771.89,0.74,-0.28022,0.00025,13.78504]
[1778578224385,33.02,80771.89,0.74,-0.28022,0.00025,13.78504]
[1778578224387,33.02,80782.16,0.74,-0.27767,0.00025,13.72563]
[1778578224577,33.02,80782.16,0.74,-0.27767,0.00025,13.72563]
[1778578225400,33.02,80800.11,0.74,-0.27324,0.00025,13.62046]
[1778578225675,33.02,80800.11,0.74,-0.27324,0.00025,13.62046]
[1778578226260,33.02,80800.11,0.74,-0.27324,0.00025,13.62046]
[1778578226334,33.02,80800.11,0.74,-0.27324,0.00025,13.62046]
[1778578226342,33.02,80800.11,0.74,-0.27324,0.00025,13.62046]
[1778578226337,33.02,80819.17,0.74,-0.26857,0.00024,13.50703]
[1778578227165,33.02,80819.17,0.74,-0.26857,0.00024,13.50703]
[1778578227393,33.02,80812.7,0.74,-0.27016,0.00024,13.54602]
[1778578228800,33.02,80811.88,0.74,-0.27037,0.00024,13.55117]
[1778578228833,33.02,80811.88,0.74,-0.27037,0.00024,13.55117]
[1778578229415,33.02,80813.23,0.74,-0.27005,0.00024,13.54321]
[1778578233384,33.03,80807.41,0.74,-0.27142,0.00025,13.57153]
[1778578236019,33.03,80810.69,0.74,-0.27063,0.00024,13.55229]
[1778578236117,33.03,80810.69,0.74,-0.27063,0.00024,13.55229]
[1778578236387,33.03,80814.0,0.74,-0.26982,0.00024,13.53269]
[1778578237112,33.03,80814.0,0.74,-0.26982,0.00024,13.53269]
[1778578237129,33.03,80814.0,0.74,-0.26982,0.00024,13.53269]
[1778578237403,33.03,80814.0,0.74,-0.26982,0.00024,13.53269]
[1778578238432,33.03,80824.94,0.74,-0.26717,0.00024,13.46742]
[1778578241255,33.03,80826.75,0.74,-0.26674,0.00024,13.45676]
[1778578241277,33.03,80826.75,0.74,-0.26674,0.00024,13.45676]
[1778578241409,33.03,80829.0,0.74,-0.2662,0.00024,13.44333]
[1778578242791,33.04,80829.63,0.74,-0.26605,0.00024,13.43958]
[1778578243378,33.04,80843.3,0.74,-0.26274,0.00024,13.35666]
[1778578245963,33.04,80844.95,0.74,-0.26235,0.00024,13.34681]
[1778578246406,33.04,80844.95,0.74,-0.26235,0.00024,13.34681]
[1778578247423,33.04,80847.03,0.74,-0.26186,0.00024,13.33421]
[1778578247437,33.04,80856.43,0.74,-0.2596,0.00024,13.27658]
[1778578248445,33.04,80856.43,0.74,-0.2596,0.00024,13.27658]
[1778578249462,33.04,80863.43,0.74,-0.25794,0.00024,13.23356]
[1778578251414,33.04,80863.37,0.74,-0.25796,0.00024,13.23406]
[1778578251428,33.04,80863.37,0.74,-0.25796,0.00024,13.23406]
[1778578251430,33.04,80863.37,0.74,-0.25796,0.00024,13.23406]
[1778578251600,33.04,80862.57,0.74,-0.25815,0.00024,13.23914]
[1778578251662,33.04,80862.57,0.74,-0.25815,0.00024,13.23914]
[1778578251765,33.04,80862.57,0.74,-0.25815,0.00024,13.23914]
[1778578251799,33.04,80862.57,0.74,-0.25815,0.00024,13.23914]
[1778578252245,33.04,80862.57,0.74,-0.25816,0.00024,13.23927]
[1778578253392,33.04,80852.45,0.74,-0.26059,0.00024,13.30178]
[1778578256770,33.04,80856.04,0.74,-0.25974,0.00024,13.27996]
[1778578256780,33.04,80856.04,0.74,-0.25974,0.00024,13.27996]
[1778578257961,33.04,80856.05,0.74,-0.25974,0.00024,13.27999]
[1778578260351,33.05,80857.49,0.74,-0.2594,0.00024,13.27131]
[1778578260433,33.05,80857.49,0.74,-0.2594,0.00024,13.27131]
[1778578260368,33.05,80869.24,0.74,-0.25659,0.00024,13.19862]
[1778578261355,33.05,80869.24,0.74,-0.25659,0.00024,13.19862]
[1778578261428,33.05,80882.06,0.74,-0.25356,0.00024,13.11874]
[1778578263206,33.05,80883.83,0.74,-0.25314,0.00024,13.10762]
[1778578263350,33.05,80881.81,0.74,-0.25362,0.00024,13.12033]
[1778578264396,33.05,80876.68,0.74,-0.25483,0.00024,13.15247]
[1778578265439,33.05,80876.68,0.74,-0.25483,0.00024,13.15247]
[1778578265447,33.05,80876.68,0.74,-0.25483,0.00024,13.15247]
[1778578265447,33.05,80875.95,0.74,-0.25501,0.00024,13.15711]
[1778578266454,33.05,80876.23,0.74,-0.25495,0.00024,13.15542]
[1778578268433,33.05,80883.32,0.74,-0.25327,0.00024,13.11117]
[1778578271633,33.05,80883.64,0.74,-0.25321,0.00024,13.10942]
[1778578271645,33.05,80883.64,0.74,-0.25321,0.00024,13.10942]
[1778578274227,33.05,80882.35,0.74,-0.25352,0.00024,13.11768]
[1778578274409,33.05,80880.81,0.74,-0.25388,0.00024,13.1274]
[1778578275463,33.05,80880.81,0.74,-0.25388,0.00024,13.1274]
[1778578275481,33.05,80880.81,0.74,-0.25388,0.00024,13.1274]
[1778578275470,33.05,80872.97,0.74,-0.25575,0.00024,13.17644]
[1778578276423,33.05,80872.97,0.74,-0.25575,0.00024,13.17651]
[1778578276523,33.05,80872.97,0.74,-0.25575,0.00024,13.17651]
[1778578278472,33.05,80863.28,0.74,-0.25806,0.00024,13.23687]
[1778578278539,33.05,80863.28,0.74,-0.25806,0.00024,13.23687]
[1778578278554,33.05,80863.28,0.74,-0.25806,0.00024,13.23687]
[1778578279444,33.05,80863.3,0.74,-0.25806,0.00024,13.23682]
[1778578280651,33.05,80863.82,0.74,-0.25794,0.00024,13.23368]
[1778578280664,33.05,80863.82,0.74,-0.25794,0.00024,13.23368]
[1778578285693,33.06,80863.78,0.74,-0.25798,0.00024,13.23466]
[1778578289515,33.06,80869.96,0.74,-0.25652,0.00024,13.19677]
[1778578292411,33.06,80865.17,0.74,-0.2576,0.00024,13.21979]
[1778578292537,33.06,80863.66,0.74,-0.25796,0.00024,13.22924]
[1778578298161,33.07,80863.66,0.74,-0.25798,0.00024,13.22978]
[1778578299478,33.07,80855.83,0.74,-0.25986,0.00024,13.27832]
[1778578300427,33.07,80855.83,0.74,-0.25986,0.00024,13.27832]
[1778578300424,33.07,80849.65,0.74,-0.26135,0.00024,13.31632]
[1778578301397,33.07,80847.5,0.74,-0.26186,0.00024,13.32951]
[1778578303214,33.07,80848.17,0.74,-0.2617,0.00024,13.32543]
[1778578303406,33.07,80847.65,0.74,-0.26183,0.00024,13.32863]
[1778578304517,33.07,80841.8,0.74,-0.26324,0.00024,13.36432]
[1778578309581,33.07,80839.04,0.74,-0.2639,0.00024,13.38092]
[1778578314606,33.07,80843.58,0.74,-0.2628,0.00024,13.35316]
[1778578319534,33.07,80851.75,0.74,-0.26083,0.00024,13.30303]
[1778578323499,33.07,80857.26,0.74,-0.25951,0.00024,13.26917]
[1778578327517,33.07,80862.26,0.74,-0.25831,0.00024,13.23839]
[1778578328710,33.07,80862.7,0.74,-0.25821,0.00024,13.2357]
[1778578328759,33.07,80862.7,0.74,-0.25821,0.00024,13.2357]
[1778578329224,33.07,80862.7,0.74,-0.25821,0.00024,13.2357]
[1778578329472,33.07,80864.06,0.74,-0.25789,0.00024,13.22734]
[1778578331812,33.07,80870.69,0.74,-0.25631,0.00024,13.18642]
[1778578336847,33.07,80869.62,0.74,-0.25659,0.00024,13.19358]
[1778578340039,33.07,80875.79,0.74,-0.25513,0.00024,13.15556]
[1778578345912,33.08,80875.94,0.74,-0.25512,0.00024,13.15532]
[1778578349785,33.08,80879.41,0.74,-0.25433,0.00024,13.1343]
[1778578350481,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578350802,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578351117,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578351141,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578351232,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578351268,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578351406,33.08,80878.0,0.74,-0.25467,0.00024,13.14324]
[1778578351412,33.08,80878.61,0.74,-0.25445,0.00024,13.13264]
[1778578352446,33.08,80872.5,0.74,-0.2559,0.00024,13.17074]
[1778578354710,33.08,80867.5,0.74,-0.25709,0.00024,13.20184]
[1778578354802,33.08,80867.5,0.74,-0.25709,0.00024,13.20184]
[1778578355115,33.08,80867.5,0.74,-0.25709,0.00024,13.20184]
[1778578355156,33.08,80867.5,0.74,-0.25709,0.00024,13.20184]
[1778578355482,33.08,80859.63,0.74,-0.25897,0.00024,13.25048]
[1778578356666,33.08,80856.28,0.74,-0.25978,0.00024,13.27124]
[1778578357505,33.09,80850.74,0.74,-0.26111,0.00024,13.30533]
[1778578358744,33.09,80853.77,0.74,-0.26038,0.00024,13.28683]
[1778578359001,33.09,80853.77,0.74,-0.26039,0.00024,13.28687]
[1778578360163,33.09,80853.77,0.74,-0.26039,0.00024,13.28687]
[1778578360169,33.09,80853.77,0.74,-0.26039,0.00024,13.28687]
[1778578360232,33.09,80853.36,0.74,-0.26049,0.00024,13.28944]
[1778578361800,33.09,80853.36,0.74,-0.26049,0.00024,13.28948]
[1778578362555,33.09,80860.65,0.74,-0.25875,0.00024,13.2447]
[1778578363234,33.09,80860.65,0.74,-0.25875,0.00024,13.2447]
[1778578363261,33.09,80860.65,0.74,-0.25875,0.00024,13.2447]
[1778578364504,33.09,80863.44,0.74,-0.25808,0.00024,13.22755]
[1778578364527,33.09,80863.44,0.74,-0.25808,0.00024,13.22755]
[1778578366933,33.09,80866.55,0.74,-0.25735,0.00024,13.20862]
[1778578366955,33.09,80866.55,0.74,-0.25735,0.00024,13.20862]
[1778578367057,33.09,80866.25,0.74,-0.25743,0.00024,13.2106]
[1778578372092,33.09,80865.84,0.74,-0.25753,0.00024,13.21336]
[1778578377126,33.09,80866.29,0.74,-0.25744,0.00024,13.21082]
[1778578382162,33.09,80866.32,0.74,-0.25744,0.00024,13.21095]
[1778578384025,33.1,80862.12,0.74,-0.25844,0.00024,13.23696]
[1778578384051,33.1,80862.12,0.74,-0.25844,0.00024,13.23696]
[1778578384579,33.1,80850.79,0.74,-0.26116,0.00024,13.30672]
[1778578389520,33.1,80852.9,0.74,-0.26067,0.00024,13.29408]
[1778578389586,33.1,80853.49,0.74,-0.26053,0.00024,13.29054]
[1778578395260,33.1,80857.38,0.74,-0.25962,0.00024,13.26717]
[1778578400294,33.1,80858.52,0.74,-0.25936,0.00024,13.26066]
[1778578401833,33.1,80857.93,0.74,-0.2595,0.00024,13.26433]
[1778578402309,33.11,80857.94,0.74,-0.2595,0.00024,13.26431]
[1778578407344,33.11,80859.16,0.74,-0.25923,0.00024,13.2572]
[1778578412380,33.11,80862.13,0.74,-0.25846,0.00024,13.23246]
[1778578417414,33.11,80861.27,0.74,-0.25869,0.00024,13.23842]
[1778578420670,33.12,80864.5,0.74,-0.25793,0.00024,13.21889]
[1778578420683,33.12,80864.5,0.74,-0.25793,0.00024,13.21889]
[1778578422370,33.12,80864.32,0.74,-0.25798,0.00024,13.22014]
[1778578427484,33.12,80866.97,0.74,-0.25738,0.00024,13.20449]
[1778578428458,33.12,80866.97,0.74,-0.25738,0.00024,13.20449]
[1778578428535,33.12,80866.97,0.74,-0.25738,0.00024,13.20449]
[1778578428626,33.12,80867.17,0.74,-0.25733,0.00024,13.20335]
[1778578428971,33.12,80867.17,0.74,-0.25733,0.00024,13.20335]
[1778578429016,33.12,80867.17,0.74,-0.25733,0.00024,13.20335]
[1778578429512,33.12,80867.17,0.74,-0.25733,0.00024,13.20335]
[1778578429583,33.12,80876.24,0.74,-0.25518,0.00024,13.14719]
[1778578430645,33.12,80876.24,0.74,-0.25518,0.00024,13.14719]
[1778578431513,33.12,80877.44,0.74,-0.2549,0.00024,13.13984]
[1778578433920,33.13,80878.26,0.74,-0.25472,0.00024,13.13492]
[1778578433933,33.13,80878.26,0.74,-0.25472,0.00024,13.13492]
[1778578434737,33.13,80875.62,0.74,-0.25535,0.00024,13.15144]
[1778578434767,33.13,80875.62,0.74,-0.25535,0.00024,13.15144]
[1778578436410,33.13,80875.62,0.74,-0.25535,0.00024,13.15153]
[1778578436634,33.13,80883.81,0.74,-0.25341,0.00024,13.10053]
[1778578437392,33.13,80883.81,0.74,-0.25341,0.00024,13.10053]
[1778578437950,33.13,80886.1,0.74,-0.25288,0.00024,13.08628]
[1778578438220,33.13,80886.1,0.74,-0.25288,0.00024,13.08628]
[1778578438316,33.13,80886.1,0.74,-0.25288,0.00024,13.08628]
[1778578438567,33.13,80909.8,0.74,-0.24733,0.00023,12.93691]
[1778578438782,33.13,80909.8,0.74,-0.24733,0.00023,12.93691]
[1778578439572,33.13,80910.04,0.74,-0.24727,0.00023,12.93549]
[1778578440578,33.13,80916.46,0.74,-0.24579,0.00023,12.89485]
[1778578441204,33.13,80916.46,0.74,-0.24579,0.00023,12.89485]
[1778578441625,33.13,80913.39,0.74,-0.24651,0.00023,12.91459]
[1778578442603,33.13,80908.04,0.74,-0.24776,0.00023,12.94878]
[1778578443330,33.13,80908.04,0.74,-0.24776,0.00023,12.94878]
[1778578443337,33.13,80908.04,0.74,-0.24776,0.00023,12.94878]
[1778578444709,33.13,80909.95,0.74,-0.24733,0.00023,12.93713]
[1778578445614,33.14,80909.95,0.74,-0.24734,0.00023,12.93734]
[1778578445711,33.14,80909.95,0.74,-0.24734,0.00023,12.93734]
[1778578446290,33.14,80909.95,0.74,-0.24734,0.00023,12.93734]
[1778578446303,33.14,80909.95,0.74,-0.24734,0.00023,12.93734]
[1778578446620,33.14,80923.24,0.74,-0.24426,0.00023,12.85277]
[1778578448635,33.14,80930.54,0.74,-0.24259,0.00023,12.80643]
[1778578449640,33.14,80937.08,0.74,-0.2411,0.00023,12.76456]
[1778578451296,33.14,80934.93,0.74,-0.2416,0.00023,12.77871]
[1778578451301,33.14,80934.93,0.74,-0.2416,0.00023,12.77871]
[1778578454707,33.14,80928.99,0.74,-0.24298,0.00023,12.81728]
[1778578456306,33.15,80931.97,0.74,-0.2423,0.00023,12.79831]
[1778578456316,33.15,80931.97,0.74,-0.2423,0.00023,12.79831]
[1778578461321,33.15,80927.24,0.74,-0.24341,0.00023,12.82928]
[1778578461328,33.15,80927.24,0.74,-0.24341,0.00023,12.82928]
[1778578461548,33.15,80927.24,0.74,-0.24341,0.00023,12.82928]
[1778578463990,33.15,80921.83,0.74,-0.24468,0.00023,12.86429]
[1778578470622,33.15,80919.74,0.74,-0.24518,0.00023,12.87809]
[1778578475830,33.16,80919.7,0.74,-0.24515,0.00023,12.87244]
[1778578480865,33.16,80922.35,0.74,-0.24456,0.00023,12.85626]
[1778578485900,33.17,80921.6,0.74,-0.24476,0.00023,12.86196]
[1778578491660,33.17,80916.49,0.74,-0.24598,0.00023,12.89532]
[1778578491683,33.17,80916.49,0.74,-0.24598,0.00023,12.89532]
[1778578491692,33.17,80916.49,0.74,-0.24598,0.00023,12.89532]
[1778578492229,33.17,80916.91,0.74,-0.24588,0.00023,12.89282]
[1778578492231,33.17,80916.91,0.74,-0.24588,0.00023,12.89282]
[1778578492238,33.17,80916.91,0.74,-0.24588,0.00023,12.89282]
[1778578492239,33.17,80911.85,0.74,-0.24707,0.00023,12.92516]
[1778578494026,33.18,80911.85,0.74,-0.24707,0.00023,12.92533]
[1778578494059,33.18,80907.34,0.74,-0.24813,0.00023,12.95405]
[1778578497238,33.18,80911.33,0.74,-0.2472,0.00023,12.92894]
[1778578497244,33.18,80911.33,0.74,-0.2472,0.00023,12.92894]
[1778578497789,33.18,80913.16,0.74,-0.24678,0.00023,12.91744]
[1778578497823,33.18,80913.16,0.74,-0.24678,0.00023,12.91744]
[1778578497976,33.18,80913.16,0.74,-0.24678,0.00023,12.91744]
[1778578498023,33.18,80913.16,0.74,-0.24678,0.00023,12.91744]
[1778578498613,33.18,80913.16,0.74,-0.24678,0.00023,12.91744]
[1778578498674,33.18,80920.27,0.74,-0.24514,0.00023,12.87229]
[1778578500399,33.18,80929.72,0.74,-0.24296,0.00023,12.81207]
[1778578502191,33.18,80934.17,0.74,-0.24195,0.00023,12.78373]
[1778578502219,33.18,80934.17,0.74,-0.24195,0.00023,12.78373]
[1778578503029,33.18,80936.28,0.74,-0.24147,0.00023,12.77028]
[1778578503040,33.18,80936.28,0.74,-0.24147,0.00023,12.77028]
[1778578507217,33.18,80930.24,0.74,-0.24288,0.00023,12.80969]
[1778578508045,33.18,80930.24,0.74,-0.24288,0.00023,12.80969]
[1778578508050,33.18,80930.24,0.74,-0.24288,0.00023,12.80969]
[1778578510558,33.19,80925.68,0.74,-0.24393,0.00023,12.83904]
[1778578510591,33.19,80925.68,0.74,-0.24393,0.00023,12.83904]
[1778578510634,33.19,80925.68,0.74,-0.24393,0.00023,12.83904]
[1778578510735,33.19,80926.08,0.74,-0.24384,0.00023,12.83655]
[1778578516125,33.19,80926.9,0.74,-0.24366,0.00023,12.83158]
[1778578518272,33.19,80925.76,0.74,-0.24393,0.00023,12.83897]
[1778578519114,33.19,80923.53,0.74,-0.24445,0.00023,12.85331]
[1778578520950,33.19,80922.36,0.74,-0.24472,0.00023,12.86093]
[1778578526728,33.19,80922.57,0.74,-0.24468,0.00023,12.85979]
[1778578530579,33.19,80916.11,0.74,-0.24619,0.00023,12.9012]
[1778578531165,33.19,80918.66,0.74,-0.2456,0.00023,12.88503]
[1778578533243,33.19,80912.81,0.74,-0.24689,0.00023,12.91552]
[1778578535365,33.19,80912.07,0.74,-0.24706,0.00023,12.92035]
[1778578535600,33.19,80912.07,0.74,-0.24706,0.00023,12.92035]
[1778578535701,33.2,80910.01,0.74,-0.24755,0.00023,12.93354]
[1778578541299,33.2,80906.97,0.74,-0.24828,0.00023,12.95335]
[1778578546335,33.2,80911.67,0.74,-0.2472,0.00023,12.92393]
[1778578551370,33.2,80913.5,0.74,-0.24679,0.00023,12.91279]
[1778578556404,33.21,80914.44,0.74,-0.24658,0.00023,12.90723]
[1778578558595,33.21,80921.18,0.74,-0.24503,0.00023,12.86449]
[1778578562545,33.21,80915.09,0.74,-0.24645,0.00023,12.90371]
[1778578568493,33.21,80918.45,0.74,-0.24569,0.00023,12.88291]
[1778578573538,33.21,80918.07,0.74,-0.2458,0.00023,12.88577]
[1778578578571,33.22,80918.65,0.74,-0.24568,0.00023,12.88251]
[1778578583608,33.22,80918.9,0.74,-0.24564,0.00023,12.88132]
[1778578588642,33.22,80917.28,0.74,-0.24602,0.00023,12.892]
[1778578593677,33.22,80917.86,0.74,-0.24582,0.00023,12.88159]
[1778578599719,33.23,80921.63,0.74,-0.24497,0.00023,12.85809]
[1778578604754,33.23,80913.36,0.74,-0.24689,0.00023,12.91099]
[1778578609963,33.23,80914.51,0.74,-0.24664,0.00023,12.90392]
[1778578615134,33.23,80917.23,0.74,-0.24602,0.00023,12.88714]
[1778578620214,33.23,80921.51,0.74,-0.24505,0.00023,12.86036]
[1778578626329,33.24,80920.69,0.74,-0.24525,0.00023,12.86597]
[1778578631946,33.24,80920.12,0.74,-0.24541,0.00023,12.87038]
[1778578637996,33.24,80919.4,0.74,-0.2456,0.00023,12.87556]
[1778578643037,33.25,80916.01,0.74,-0.2464,0.00023,12.89757]
[1778578650086,33.25,80917.75,0.74,-0.24602,0.00023,12.88712]
[1778578655120,33.25,80916.38,0.74,-0.24627,0.00023,12.88929]
[1778578660436,33.25,80918.1,0.74,-0.24589,0.00023,12.8787]
[1778578665591,33.26,80922.49,0.74,-0.24489,0.00023,12.85133]
[1778578665692,33.26,80913.84,0.74,-0.2469,0.00023,12.90641]
[1778578671605,33.26,80910.43,0.74,-0.2477,0.00023,12.92831]
[1778578676433,33.26,80900.03,0.74,-0.25013,0.00023,12.99395]
[1778578678533,33.26,80892.13,0.74,-0.25198,0.00023,13.04345]
[1778578684331,33.26,80896.67,0.74,-0.25091,0.00023,13.01474]
[1778578684357,33.26,80907.14,0.74,-0.24846,0.00023,12.94892]
[1778578689359,33.26,80908.94,0.74,-0.24806,0.00023,12.93804]
[1778578693659,33.26,80916.41,0.74,-0.24634,0.00023,12.89114]
[1778578699429,33.27,80914.36,0.74,-0.24684,0.00023,12.9048]
[1778578704686,33.27,80911.52,0.74,-0.24751,0.00023,12.92317]
[1778578710507,33.27,80913.41,0.74,-0.24709,0.00023,12.91169]
[1778578715542,33.27,80913.7,0.74,-0.24695,0.00023,12.90295]
[1778578720576,33.27,80914.31,0.74,-0.24681,0.00023,12.89921]
[1778578725611,33.27,80915.59,0.74,-0.24652,0.00023,12.89124]
[1778578730647,33.28,80918.84,0.74,-0.24577,0.00023,12.87079]
[1778578735681,33.28,80918.04,0.74,-0.24597,0.00023,12.87614]
[1778578740717,33.28,80918.37,0.74,-0.24591,0.00023,12.87444]
[1778578745752,33.28,80917.9,0.74,-0.24604,0.00023,12.87805]
[1778578750787,33.29,80919.57,0.74,-0.24567,0.00023,12.86808]
[1778578755822,33.29,80916.32,0.74,-0.24645,0.00023,12.88938]
[1778578760857,33.29,80920.49,0.74,-0.24551,0.00023,12.86354]
[1778578765892,33.3,80920.86,0.74,-0.24545,0.00023,12.86193]
[1778578770927,33.3,80920.99,0.74,-0.24544,0.00023,12.86187]
[1778578777210,33.3,80920.77,0.74,-0.24543,0.00023,12.85671]
[1778578783011,33.31,80919.19,0.74,-0.24585,0.00023,12.86827]
[1778578788046,33.32,80918.58,0.74,-0.24602,0.00023,12.87286]
[1778578793192,33.32,80916.79,0.74,-0.24645,0.00023,12.88471]
[1778578794235,33.32,80935.61,0.74,-0.24212,0.00023,12.76518]
[1778578796699,33.32,80940.78,0.74,-0.24095,0.00023,12.73241]
[1778578801846,33.33,80940.17,0.74,-0.24112,0.00023,12.73722]
[1778578807748,33.33,80936.67,0.74,-0.24193,0.00023,12.75994]
[1778578813221,33.33,80936.76,0.74,-0.24192,0.00023,12.75967]
[1778578816992,33.33,80937.27,0.74,-0.24181,0.00023,12.75654]
[1778578816999,33.33,80937.27,0.74,-0.24181,0.00023,12.75654]
[1778578817044,33.33,80938.64,0.74,-0.2415,0.00023,12.74777]
[1778578822683,33.33,80937.46,0.74,-0.24178,0.00023,12.75562]
[1778578829337,33.34,80937.53,0.74,-0.24178,0.00023,12.75559]
[1778578834371,33.34,80934.47,0.74,-0.24241,0.00023,12.76845]
[1778578839304,33.34,80935.25,0.74,-0.24224,0.00023,12.76367]
[1778578839407,33.34,80937.36,0.74,-0.24176,0.00023,12.75022]
[1778578844512,33.34,80937.24,0.74,-0.2418,0.00023,12.75134]
[1778578850487,33.34,80933.27,0.74,-0.24272,0.00023,12.77719]
[1778578856527,33.35,80934.89,0.74,-0.24237,0.00023,12.76732]
[1778578862965,33.35,80936.17,0.74,-0.24209,0.00023,12.75966]
[1778578868133,33.35,80935.35,0.74,-0.2423,0.00023,12.76538]
[1778578870626,33.35,80942.18,0.74,-0.24075,0.00023,12.72196]
[1778578873041,33.36,80936.58,0.74,-0.24204,0.00023,12.7581]
[1778578878681,33.36,80934.66,0.74,-0.2425,0.00023,12.771]
[1778578883730,33.36,80931.39,0.74,-0.24326,0.00023,12.79225]
[1778578888752,33.36,80934.86,0.74,-0.24248,0.00023,12.77047]
[1778578893787,33.36,80930.71,0.74,-0.24336,0.00023,12.7902]
[1778578898822,33.37,80930.45,0.74,-0.24343,0.00023,12.79207]
[1778578901304,33.37,80930.32,0.74,-0.24346,0.00023,12.79297]
[1778578901843,33.37,80924.29,0.74,-0.24485,0.00023,12.83135]
[1778578905016,33.37,80922.49,0.74,-0.24527,0.00023,12.84274]
[1778578905094,33.37,80915.13,0.74,-0.24697,0.00023,12.88929]
[1778578906783,33.37,80915.86,0.74,-0.2468,0.00023,12.88465]
[1778578907091,33.37,80909.04,0.74,-0.24838,0.00023,12.92767]
[1778578912095,33.37,80912.74,0.74,-0.24753,0.00023,12.90456]
[1778578917145,33.37,80917.55,0.74,-0.24643,0.00023,12.87466]
[1778578922164,33.37,80921.07,0.74,-0.24563,0.00023,12.85259]
[1778578927165,33.37,80923.82,0.74,-0.245,0.00023,12.83553]
[1778578928120,33.37,80929.36,0.74,-0.24373,0.00023,12.8005]
[1778578933127,33.38,80932.58,0.74,-0.243,0.00023,12.7802]
[1778578933164,33.38,80926.28,0.74,-0.24445,0.00023,12.82034]
[1778578934092,33.38,80917.87,0.74,-0.2464,0.00023,12.87368]
[1778578936144,33.38,80912.35,0.74,-0.24767,0.00023,12.90849]
[1778578937146,33.38,80918.27,0.74,-0.2463,0.00023,12.87109]
[1778578938110,33.38,80923.48,0.74,-0.2451,0.00023,12.83813]
[1778578943150,33.38,80919.64,0.74,-0.24599,0.00023,12.86272]
[1778578948172,33.38,80919.4,0.74,-0.24606,0.00023,12.8646]
[1778578953228,33.38,80922.87,0.74,-0.24519,0.00023,12.83584]
[1778578958241,33.38,80922.86,0.74,-0.24521,0.00023,12.83628]
[1778578963260,33.38,80921.18,0.74,-0.24561,0.00023,12.84724]
[1778578968281,33.38,80921.28,0.74,-0.24559,0.00023,12.84675]
[1778578973320,33.38,80920.85,0.74,-0.24568,0.00023,12.84925]
[1778578978350,33.38,80917.84,0.74,-0.24637,0.00023,12.86807]
[1778578982175,33.38,80911.64,0.74,-0.2478,0.00023,12.90695]
[1778578987228,33.38,80912.45,0.74,-0.24761,0.00023,12.90184]
[1778578992262,33.38,80912.09,0.74,-0.24768,0.00023,12.90388]
[1778578997297,33.38,80917.26,0.74,-0.24648,0.00023,12.87105]
[1778579002180,33.38,80927.85,0.74,-0.24402,0.00023,12.80346]
[1778579007235,33.38,80928.76,0.74,-0.2438,0.00023,12.79758]
[1778579012237,33.38,80929.46,0.74,-0.24356,0.00023,12.78607]
[1778579017262,33.38,80929.4,0.74,-0.24358,0.00023,12.78659]
[1778579022211,33.38,80923.94,0.74,-0.24484,0.00023,12.82134]
[1778579027219,33.38,80926.24,0.74,-0.24431,0.00023,12.8067]
[1778579032236,33.38,80927.01,0.74,-0.24413,0.00023,12.80185]
[1778579037292,33.38,80926.9,0.74,-0.24416,0.00023,12.80255]
[1778579042297,33.38,80927.35,0.74,-0.24405,0.00023,12.79966]
[1778579047345,33.38,80927.12,0.74,-0.2441,0.00023,12.80108]
[1778579052250,33.38,80933.39,0.74,-0.24266,0.00023,12.7611]
[1778579057264,33.38,80933.27,0.74,-0.24269,0.00023,12.76202]
[1778579062270,33.38,80935.42,0.74,-0.24221,0.00023,12.74858]
[1778579064262,33.38,80928.64,0.74,-0.24378,0.00023,12.79205]
[1778579069290,33.38,80927.35,0.74,-0.24408,0.00023,12.80039]
[1778579074299,33.38,80928.05,0.74,-0.24384,0.00023,12.78905]
[1778579079347,33.38,80927.45,0.74,-0.24399,0.00023,12.79311]
[1778579082372,33.38,80920.46,0.74,-0.24561,0.00023,12.83767]
[1778579087435,33.39,80921.58,0.74,-0.24537,0.00023,12.83119]
[1778579092522,33.39,80922.05,0.74,-0.24525,0.00023,12.82787]
[1778579097566,33.38,80922.99,0.74,-0.24503,0.00023,12.82161]
[1778579100330,33.38,80916.44,0.74,-0.24654,0.00023,12.86296]
[1778579105385,33.38,80918.99,0.74,-0.24594,0.00023,12.84661]
[1778579108387,33.38,80924.65,0.74,-0.24462,0.00023,12.81057]
[1778579113368,33.38,80932.25,0.74,-0.24284,0.00023,12.76132]
[1778579118390,33.38,80933.49,0.74,-0.24262,0.00023,12.75507]
[1778579123435,33.39,80932.03,0.74,-0.24297,0.00023,12.76491]
[1778579128478,33.4,80930.88,0.74,-0.24328,0.00023,12.77355]
[1778579133259,33.42,80924.23,0.74,-0.24489,0.00023,12.81321]
[1778579137384,33.43,80929.66,0.74,-0.24369,0.00023,12.78019]
[1778579142384,33.44,80931.97,0.74,-0.24324,0.00023,12.76781]
[1778579147394,33.45,80931.8,0.74,-0.24334,0.00023,12.77058]
[1778579152418,33.45,80930.79,0.74,-0.2436,0.00023,12.77782]
[1778579157468,33.46,80927.84,0.74,-0.2443,0.00023,12.79704]
[1778579162497,33.46,80927.44,0.74,-0.24441,0.00023,12.80015]
[1778579167548,33.46,80924.21,0.74,-0.24517,0.00023,12.8211]
[1778579170417,33.46,80918.63,0.74,-0.24647,0.00023,12.85658]
[1778579171369,33.47,80910.09,0.74,-0.24845,0.00023,12.91034]
[1778579175366,33.47,80905.75,0.74,-0.24946,0.00023,12.93744]
[1778579179406,33.46,80900.0,0.74,-0.25079,0.00023,12.97312]
[1778579180826,33.46,80899.0,0.74,-0.25102,0.00023,12.97935]
[1778579180838,33.46,80899.0,0.74,-0.25102,0.00023,12.97935]
[1778579184631,33.46,80900.23,0.74,-0.25073,0.00023,12.97166]
[1778579189676,33.46,80902.94,0.74,-0.25011,0.00023,12.95496]
[1778579194682,33.47,80905.63,0.74,-0.24942,0.00023,12.93153]
[1778579197236,33.47,80906.41,0.74,-0.24924,0.00023,12.92681]
[1778579197449,33.47,80905.45,0.74,-0.24947,0.00023,12.9329]
[1778579199301,33.47,80902.17,0.74,-0.25024,0.00023,12.95347]
[1778579199401,33.47,80895.07,0.74,-0.2519,0.00023,12.99775]
[1778579203446,33.47,80894.92,0.74,-0.25193,0.00023,12.99877]
[1778579203956,33.47,80895.0,0.74,-0.25192,0.00023,12.99829]
[1778579208990,33.47,80895.28,0.74,-0.25185,0.00023,12.99656]
[1778579215474,33.47,80896.06,0.74,-0.25167,0.00023,12.99171]
[1778579221075,33.47,80893.6,0.74,-0.25225,0.00023,13.00706]
[1778579226445,33.47,80892.07,0.74,-0.25261,0.00023,13.01677]
[1778579228175,33.47,80882.04,0.74,-0.25498,0.00024,13.07905]
[1778579232154,33.47,80875.5,0.74,-0.25653,0.00024,13.11932]
[1778579234170,33.47,80868.4,0.74,-0.25821,0.00024,13.16271]
[1778579234562,33.47,80868.4,0.74,-0.25821,0.00024,13.16271]
[1778579234651,33.47,80868.4,0.74,-0.25821,0.00024,13.16271]
[1778579236407,33.47,80868.26,0.74,-0.25824,0.00024,13.16352]
[1778579236448,33.47,80861.16,0.74,-0.25992,0.00024,13.20678]
[1778579236529,33.47,80861.16,0.74,-0.25992,0.00024,13.20678]
[1778579236594,33.47,80861.16,0.74,-0.25992,0.00024,13.20678]
[1778579237348,33.47,80848.69,0.74,-0.2629,0.00024,13.28221]
[1778579239204,33.47,80847.79,0.74,-0.26312,0.00024,13.28764]
[1778579239748,33.47,80847.79,0.74,-0.26312,0.00024,13.28764]
[1778579239757,33.47,80847.79,0.74,-0.26312,0.00024,13.28764]
[1778579240419,33.47,80848.48,0.74,-0.26295,0.00024,13.28347]
[1778579245428,33.47,80850.66,0.74,-0.26243,0.00024,13.27029]
[1778579248444,33.47,80857.16,0.74,-0.26088,0.00024,13.23099]
[1778579253470,33.47,80859.8,0.74,-0.26017,0.00024,13.20813]
[1778579258535,33.48,80862.74,0.74,-0.25949,0.00024,13.19057]
[1778579263597,33.48,80862.17,0.74,-0.25963,0.00024,13.19436]
[1778579268637,33.48,80859.15,0.74,-0.26036,0.00024,13.213]
[1778579273644,33.48,80859.7,0.74,-0.26024,0.00024,13.20993]
[1778579278689,33.48,80857.99,0.74,-0.26066,0.00024,13.22057]
[1778579283715,33.48,80854.87,0.74,-0.26142,0.00024,13.23971]
[1778579290712,33.49,80849.39,0.74,-0.26273,0.00024,13.27285]
[1778579293815,33.49,80850.98,0.74,-0.26235,0.00024,13.26323]
[1778579295528,33.49,80857.83,0.74,-0.26071,0.00024,13.22183]
[1778579297546,33.49,80862.86,0.74,-0.25952,0.00024,13.19146]
[1778579302603,33.49,80862.19,0.74,-0.25969,0.00024,13.19575]
[1778579307626,33.49,80861.86,0.74,-0.25977,0.00024,13.198]
[1778579312678,33.49,80862.0,0.74,-0.25968,0.00024,13.19048]
[1778579315526,33.49,80871.57,0.74,-0.25741,0.00024,13.13224]
[1778579319343,33.49,80874.32,0.74,-0.25677,0.00024,13.11564]
[1778579319381,33.49,80874.32,0.74,-0.25677,0.00024,13.11564]
[1778579320553,33.49,80873.79,0.74,-0.25689,0.00024,13.11889]
[1778579320559,33.49,80873.79,0.74,-0.25689,0.00024,13.11889]
[1778579320748,33.49,80874.04,0.74,-0.25684,0.00024,13.1175]
[1778579321732,33.49,80874.04,0.74,-0.25684,0.00024,13.1175]
[1778579322534,33.49,80873.82,0.74,-0.25689,0.00024,13.11892]
[1778579327592,33.5,80875.4,0.74,-0.25653,0.00024,13.10957]
[1778579330519,33.5,80874.75,0.74,-0.25669,0.00024,13.11381]
[1778579330533,33.5,80874.75,0.74,-0.25669,0.00024,13.11381]
[1778579330839,33.5,80875.06,0.74,-0.25662,0.00024,13.112]
[1778579330847,33.5,80877.52,0.74,-0.25605,0.00024,13.097]
[1778579336322,33.5,80877.85,0.74,-0.25599,0.00024,13.09551]
[1778579341923,33.51,80877.99,0.74,-0.25598,0.00024,13.09532]
[1778579346955,33.51,80875.66,0.74,-0.25655,0.00024,13.11016]
[1778579351992,33.51,80871.92,0.74,-0.25745,0.00024,13.13347]
[1778579357028,33.51,80871.58,0.74,-0.25755,0.00024,13.13597]
[1778579363069,33.52,80870.68,0.74,-0.25778,0.00024,13.14201]
[1778579368606,33.52,80869.54,0.74,-0.25807,0.00024,13.14933]
[1778579371615,33.52,80874.42,0.74,-0.25685,0.00024,13.11295]
[1778579374146,33.52,80879.6,0.74,-0.25564,0.00024,13.08157]
[1778579379181,33.53,80881.23,0.74,-0.25527,0.00024,13.07183]
[1778579384216,33.53,80882.32,0.74,-0.25502,0.00024,13.06544]
[1778579387237,33.53,80887.78,0.74,-0.25374,0.00023,13.03184]
[1778579392272,33.53,80889.53,0.74,-0.25333,0.00023,13.02104]
[1778579398370,33.53,80890.2,0.74,-0.25317,0.00023,13.01689]
[1778579404239,33.53,80891.12,0.74,-0.25295,0.00023,13.01116]
[1778579409381,33.53,80889.15,0.74,-0.25343,0.00023,13.0236]
[1778579415433,33.53,80891.64,0.74,-0.25285,0.00023,13.00856]
[1778579420468,33.53,80892.78,0.74,-0.2526,0.00023,13.00176]
[1778579425503,33.53,80896.2,0.74,-0.2518,0.00023,12.98081]
[1778579430539,33.54,80895.33,0.74,-0.25202,0.00023,12.9865]
[1778579431548,33.54,80888.79,0.74,-0.25348,0.00023,13.02]
[1778579434628,33.54,80883.09,0.74,-0.25482,0.00024,13.05513]
[1778579437587,33.54,80877.98,0.74,-0.25602,0.00024,13.08648]
[1778579444635,33.54,80875.81,0.74,-0.25654,0.00024,13.09994]
[1778579449672,33.54,80874.0,0.74,-0.25698,0.00024,13.11133]
[1778579455713,33.54,80871.33,0.74,-0.25763,0.00024,13.12811]
[1778579460747,33.55,80871.49,0.74,-0.2576,0.00024,13.12749]
[1778579465783,33.55,80871.03,0.74,-0.25772,0.00024,13.13042]
[1778579471830,33.55,80874.06,0.74,-0.257,0.00024,13.11201]
[1778579477056,33.55,80869.32,0.74,-0.25812,0.00024,13.14097]
[1778579482942,33.55,80865.97,0.74,-0.25893,0.00024,13.16152]
[1778579488945,33.55,80865.31,0.74,-0.2591,0.00024,13.166]
[1778579493980,33.55,80865.35,0.74,-0.25903,0.00024,13.15918]
[1778579499015,33.55,80865.2,0.74,-0.25907,0.00024,13.1603]
[1778579506064,33.56,80866.2,0.74,-0.25884,0.00024,13.15432]
[1778579511100,33.56,80866.79,0.74,-0.2587,0.00024,13.15082]
[1778579516134,33.56,80866.36,0.74,-0.25881,0.00024,13.1535]
[1778579519824,33.56,80865.49,0.74,-0.25901,0.00024,13.1588]
[1778579519888,33.56,80865.49,0.74,-0.25901,0.00024,13.1588]
[1778579520835,33.56,80865.96,0.74,-0.2589,0.00024,13.15596]
[1778579521169,33.56,80859.88,0.74,-0.26035,0.00024,13.19282]
[1778579526709,33.56,80858.73,0.74,-0.26062,0.00024,13.19964]
[1778579528095,33.55,80858.31,0.74,-0.26071,0.00024,13.20212]
[1778579528779,33.56,80855.41,0.74,-0.26141,0.00024,13.21964]
[1778579530122,33.56,80856.01,0.74,-0.26127,0.00024,13.21618]
[1778579530127,33.56,80856.01,0.74,-0.26127,0.00024,13.21618]
[1778579530134,33.56,80856.01,0.74,-0.26127,0.00024,13.21618]
[1778579532180,33.56,80856.55,0.74,-0.26114,0.00024,13.213]
[1778579532185,33.56,80856.55,0.74,-0.26114,0.00024,13.213]
[1778579532187,33.56,80856.55,0.74,-0.26114,0.00024,13.213]
[1778579534234,33.56,80857.92,0.74,-0.26082,0.00024,13.20495]
[1778579534322,33.56,80857.92,0.74,-0.26082,0.00024,13.20495]
[1778579534422,33.56,80858.15,0.74,-0.26077,0.00024,13.20356]
[1778579539820,33.56,80858.21,0.74,-0.26076,0.00024,13.20342]
[1778579547351,33.56,80860.99,0.74,-0.26012,0.00024,13.18703]
[1778579552386,33.56,80863.53,0.74,-0.25945,0.00024,13.16494]
[1778579557887,33.57,80863.03,0.74,-0.25958,0.00024,13.16834]
[1778579563462,33.57,80861.15,0.74,-0.26004,0.00024,13.18001]
[1778579568498,33.57,80860.22,0.74,-0.26027,0.00024,13.18584]
[1778579573533,33.57,80864.33,0.74,-0.2593,0.00024,13.16116]
[1778579575281,33.57,80863.23,0.74,-0.25956,0.00024,13.16788]
[1778579577352,33.57,80860.81,0.74,-0.26014,0.00024,13.18263]
[1778579579399,33.57,80861.28,0.74,-0.26003,0.00024,13.17984]
[1778579580339,33.57,80861.11,0.74,-0.26007,0.00024,13.1809]
[1778579584825,33.57,80857.15,0.74,-0.26102,0.00024,13.20494]
[1778579584880,33.57,80857.57,0.74,-0.26092,0.00024,13.20243]
[1778579585567,33.57,80857.57,0.74,-0.26092,0.00024,13.20243]
[1778579585668,33.57,80857.62,0.74,-0.26091,0.00024,13.20215]
[1778579591347,33.57,80857.44,0.74,-0.26096,0.00024,13.20335]
[1778579591728,33.57,80857.44,0.74,-0.26096,0.00024,13.20335]
[1778579591828,33.57,80855.74,0.74,-0.26136,0.00024,13.21364]
[1778579595853,33.57,80856.43,0.74,-0.2612,0.00024,13.20954]
[1778579595859,33.57,80856.4,0.74,-0.26121,0.00024,13.20972]
[1778579600865,33.57,80857.25,0.74,-0.26101,0.00024,13.2047]
[1778579602025,33.58,80857.34,0.74,-0.26099,0.00024,13.20419]
[1778579602825,33.58,80858.06,0.74,-0.26082,0.00024,13.19989]
[1778579607843,33.58,80858.47,0.74,-0.26073,0.00024,13.19751]
[1778579612853,33.58,80859.65,0.74,-0.26037,0.00024,13.18354]
[1778579617876,33.58,80860.94,0.74,-0.26007,0.00024,13.17585]
[1778579622951,33.58,80859.71,0.74,-0.26037,0.00024,13.18337]
[1778579624840,33.58,80852.95,0.74,-0.26198,0.00024,13.22414]
[1778579628804,33.58,80847.38,0.74,-0.2633,0.00024,13.25737]
[1778579632830,33.57,80842.23,0.74,-0.26453,0.00024,13.28792]
[1778579636793,33.57,80836.87,0.74,-0.26581,0.00024,13.31967]
[1778579640884,33.58,80831.35,0.74,-0.26715,0.00024,13.35273]
[1778579641859,33.58,80826.33,0.74,-0.26836,0.00024,13.38246]
[1778579643377,33.58,80822.3,0.74,-0.26934,0.00024,13.40623]
[1778579643426,33.58,80822.3,0.74,-0.26934,0.00024,13.40623]
[1778579643945,33.58,80819.93,0.74,-0.26992,0.00024,13.42016]
[1778579644854,33.58,80813.29,0.74,-0.27153,0.00024,13.45903]
[1778579646405,33.58,80805.64,0.74,-0.2734,0.00024,13.50378]
[1778579647995,33.58,80805.64,0.74,-0.27341,0.00024,13.50387]
[1778579648899,33.58,80804.02,0.74,-0.27381,0.00024,13.51336]
[1778579649266,33.58,80804.02,0.74,-0.27381,0.00024,13.51336]
[1778579649273,33.58,80804.02,0.74,-0.27381,0.00024,13.51336]
[1778579654302,33.58,80802.52,0.74,-0.27419,0.00024,13.52246]
[1778579657494,33.58,80802.22,0.74,-0.27427,0.00024,13.52443]
[1778579657561,33.58,80803.75,0.74,-0.2739,0.00024,13.51565]
[1778579661909,33.59,80797.08,0.74,-0.27555,0.00025,13.55453]
[1778579666921,33.59,80794.62,0.74,-0.27616,0.00025,13.56897]
[1778579672718,33.59,80796.74,0.74,-0.27558,0.00025,13.55007]
[1778579677787,33.59,80796.96,0.74,-0.27553,0.00025,13.54907]
[1778579683318,33.59,80797.29,0.74,-0.27547,0.00025,13.54754]
[1778579688804,33.6,80796.91,0.74,-0.27557,0.00025,13.54995]
[1778579695402,33.6,80792.62,0.74,-0.27663,0.00025,13.57488]
[1778579700440,33.6,80790.55,0.74,-0.27715,0.00025,13.58693]
[1778579706252,33.6,80790.22,0.74,-0.27724,0.00025,13.58892]
[1778579708662,33.6,80785.74,0.74,-0.27834,0.00025,13.61466]
[1778579708948,33.6,80779.73,0.74,-0.27983,0.00025,13.64888]
[1778579710981,33.6,80776.22,0.74,-0.2807,0.00025,13.6689]
[1778579710988,33.6,80776.22,0.74,-0.2807,0.00025,13.6689]
[1778579715082,33.6,80777.1,0.74,-0.28049,0.00025,13.66409]
[1778579715143,33.6,80777.1,0.74,-0.28049,0.00025,13.66409]
[1778579716551,33.6,80777.35,0.74,-0.28043,0.00025,13.66271]
[1778579719006,33.6,80777.31,0.74,-0.28044,0.00025,13.66297]
[1778579719042,33.6,80777.31,0.74,-0.28044,0.00025,13.66297]
[1778579719195,33.6,80777.31,0.74,-0.28044,0.00025,13.66297]
[1778579719692,33.6,80777.31,0.74,-0.28044,0.00025,13.66297]
[1778579719924,33.61,80780.24,0.74,-0.27972,0.00025,13.64645]
[1778579720268,33.61,80780.24,0.74,-0.27972,0.00025,13.64645]
[1778579723286,33.61,80780.3,0.74,-0.27971,0.00025,13.64627]
[1778579723387,33.61,80780.3,0.74,-0.27972,0.00025,13.64633]
[1778579725998,33.61,80780.36,0.74,-0.27971,0.00025,13.64609]
[1778579726041,33.61,80780.36,0.74,-0.27971,0.00025,13.64609]
[1778579727385,33.61,80780.36,0.74,-0.27971,0.00025,13.64615]
[1778579727627,33.61,80780.38,0.74,-0.2797,0.00025,13.64609]
[1778579733760,33.61,80779.29,0.74,-0.27991,0.00025,13.64562]
[1778579738615,33.61,80779.41,0.74,-0.27989,0.00025,13.64524]
[1778579739826,33.61,80777.73,0.74,-0.28031,0.00025,13.65485]
[1778579740593,33.61,80777.95,0.74,-0.28026,0.00025,13.65364]
[1778579741754,33.61,80777.95,0.74,-0.28026,0.00025,13.65364]
[1778579741771,33.61,80786.0,0.74,-0.27828,0.00025,13.60794]
[1778579742710,33.61,80786.0,0.74,-0.27828,0.00025,13.60794]
[1778579743960,33.61,80785.09,0.74,-0.2785,0.00025,13.6132]
[1778579746657,33.62,80784.69,0.74,-0.27861,0.00025,13.61573]
[1778579746675,33.62,80784.69,0.74,-0.27861,0.00025,13.61573]
[1778579746768,33.62,80784.69,0.74,-0.27861,0.00025,13.61573]
[1778579746852,33.62,80784.69,0.74,-0.27861,0.00025,13.61573]
[1778579746910,33.62,80784.69,0.74,-0.27861,0.00025,13.61573]
[1778579746973,33.62,80784.69,0.74,-0.27861,0.00025,13.61573]
[1778579746957,33.62,80796.55,0.74,-0.2757,0.00025,13.54792]
[1778579747507,33.62,80796.55,0.74,-0.2757,0.00025,13.54792]
[1778579747968,33.62,80802.34,0.74,-0.27429,0.00024,13.51464]
[1778579749693,33.62,80801.63,0.74,-0.27446,0.00024,13.51881]
[1778579749725,33.62,80801.63,0.74,-0.27446,0.00024,13.51881]
[1778579749794,33.62,80800.84,0.74,-0.27466,0.00024,13.52347]
[1778579750033,33.62,80800.84,0.74,-0.27466,0.00024,13.52347]
[1778579750768,33.62,80800.84,0.74,-0.27466,0.00024,13.52347]
[1778579752992,33.62,80797.89,0.74,-0.27539,0.00024,13.54069]
[1778579753021,33.62,80795.98,0.74,-0.27587,0.00025,13.55185]
[1778579753809,33.62,80795.98,0.74,-0.27587,0.00025,13.55185]
[1778579758253,33.62,80792.91,0.74,-0.27663,0.00025,13.56976]
[1778579758843,33.62,80789.84,0.74,-0.27739,0.00025,13.5874]
[1778579761867,33.62,80782.59,0.74,-0.27918,0.00025,13.62887]
[1778579766900,33.62,80786.72,0.74,-0.27816,0.00025,13.60541]
[1778579771936,33.63,80783.68,0.74,-0.27892,0.00025,13.62283]
[1778579776970,33.63,80781.76,0.74,-0.27939,0.00025,13.63375]
[1778579780999,33.63,80787.99,0.74,-0.27786,0.00025,13.59829]
[1778579786033,33.63,80789.75,0.74,-0.27744,0.00025,13.58849]
[1778579792076,33.63,80786.56,0.74,-0.27816,0.00025,13.60005]
[1778579799579,33.63,80786.98,0.74,-0.27807,0.00025,13.59796]
[1778579805960,33.63,80785.95,0.74,-0.27833,0.00025,13.60402]
[1778579812782,33.64,80789.15,0.74,-0.27755,0.00025,13.58606]
[1778579819030,33.64,80790.0,0.74,-0.27735,0.00025,13.58132]
[1778579820887,33.64,80788.58,0.74,-0.2777,0.00025,13.58959]
[1778579820988,33.64,80787.82,0.74,-0.27789,0.00025,13.59396]
[1778579826290,33.64,80789.07,0.74,-0.27759,0.00025,13.58697]
[1778579829791,33.64,80790.02,0.74,-0.27736,0.00025,13.58164]
[1778579829860,33.64,80790.41,0.74,-0.27727,0.00025,13.57944]
[1778579830567,33.64,80790.41,0.74,-0.27727,0.00025,13.57944]
[1778579831027,33.64,80789.55,0.74,-0.27748,0.00025,13.58438]
[1778579832332,33.64,80789.52,0.74,-0.27749,0.00025,13.58459]
[1778579832336,33.64,80789.52,0.74,-0.27749,0.00025,13.58459]
[1778579832343,33.64,80789.52,0.74,-0.27749,0.00025,13.58459]
[1778579833414,33.64,80788.66,0.74,-0.2777,0.00025,13.58961]
[1778579833488,33.64,80788.75,0.74,-0.27769,0.00025,13.5892]
[1778579835460,33.64,80784.57,0.74,-0.27872,0.00025,13.61313]
[1778579841419,33.65,80781.22,0.74,-0.27957,0.00025,13.63273]
[1778579846455,33.65,80781.72,0.74,-0.27946,0.00025,13.63025]
[1778579851489,33.65,80781.02,0.74,-0.27958,0.00025,13.62774]
[1778579854682,33.65,80781.22,0.74,-0.27954,0.00025,13.62676]
[1778579859616,33.65,80782.47,0.74,-0.27923,0.00025,13.61977]
[1778579861943,33.65,80782.42,0.74,-0.27924,0.00025,13.62006]
[1778579868082,33.65,80780.9,0.74,-0.27962,0.00025,13.62871]
[1778579875333,33.66,80781.96,0.74,-0.27938,0.00025,13.62315]
[1778579882706,33.66,80781.94,0.74,-0.27941,0.00025,13.62397]
[1778579886590,33.66,80780.25,0.74,-0.27984,0.00025,13.63382]
[1778579887830,33.66,80779.97,0.74,-0.27991,0.00025,13.6354]
[1778579889598,33.66,80781.66,0.74,-0.27949,0.00025,13.62582]
[1778579889940,33.66,80781.66,0.74,-0.27949,0.00025,13.62582]
[1778579892675,33.67,80787.85,0.74,-0.27798,0.00025,13.59083]
[1778579892755,33.67,80787.85,0.74,-0.27798,0.00025,13.59083]
[1778579892858,33.67,80787.85,0.74,-0.27798,0.00025,13.59083]
[1778579894767,33.67,80792.86,0.74,-0.27676,0.00025,13.56247]
[1778579896146,33.67,80792.9,0.74,-0.27675,0.00025,13.56229]
[1778579896148,33.67,80792.9,0.74,-0.27675,0.00025,13.56229]
[1778579896841,33.67,80793.52,0.74,-0.2766,0.00025,13.55887]
[1778579900001,33.67,80800.29,0.74,-0.27495,0.00024,13.52021]
[1778579904956,33.67,80794.69,0.74,-0.27634,0.00025,13.5528]
[1778579911033,33.68,80794.78,0.74,-0.27633,0.00025,13.55258]
[1778579913758,33.68,80795.03,0.74,-0.2762,0.00025,13.54439]
[1778579914637,33.68,80795.39,0.74,-0.27612,0.00025,13.5425]
[1778579915019,33.68,80795.39,0.74,-0.27612,0.00025,13.5425]
[1778579915119,33.68,80795.47,0.74,-0.2761,0.00025,13.54204]
[1778579920973,33.68,80795.64,0.74,-0.27607,0.00025,13.54142]
[1778579924156,33.68,80795.62,0.74,-0.27608,0.00025,13.54165]
[1778579926012,33.68,80789.05,0.74,-0.27771,0.00025,13.57945]
[1778579926783,33.68,80789.05,0.74,-0.27771,0.00025,13.57945]
[1778579926987,33.68,80789.05,0.74,-0.27771,0.00025,13.57945]
[1778579927030,33.68,80787.81,0.74,-0.27802,0.00025,13.58661]
[1778579928206,33.68,80787.81,0.74,-0.27802,0.00025,13.58662]
[1778579930450,33.68,80788.77,0.74,-0.27778,0.00025,13.58116]
[1778579933022,33.68,80789.82,0.74,-0.27752,0.00025,13.57519]
[1778579938092,33.68,80792.14,0.74,-0.27696,0.00025,13.562]
[1778579939169,33.68,80792.14,0.74,-0.27696,0.00025,13.562]
[1778579943563,33.69,80794.58,0.74,-0.27636,0.00025,13.54812]
[1778579950800,33.69,80794.87,0.74,-0.2763,0.00025,13.54667]
[1778579951277,33.69,80795.17,0.74,-0.27623,0.00025,13.54519]
[1778579953752,33.69,80795.4,0.74,-0.27618,0.00025,13.54394]
[1778579959960,33.69,80795.62,0.74,-0.27615,0.00025,13.54312]
[1778579965141,33.7,80796.47,0.74,-0.27595,0.00024,13.53867]
[1778579970779,33.7,80797.2,0.74,-0.27581,0.00024,13.53534]
[1778579976364,33.71,80797.39,0.74,-0.27572,0.00024,13.52793]
[1778579980066,33.71,80799.2,0.74,-0.27528,0.00024,13.51768]
[1778579981375,33.71,80803.73,0.74,-0.27418,0.00024,13.49185]
[1778579981401,33.71,80803.73,0.74,-0.27418,0.00024,13.49185]
[1778579982446,33.71,80806.26,0.74,-0.27357,0.00024,13.47731]
[1778579982451,33.71,80806.26,0.74,-0.27357,0.00024,13.47731]
[1778579982780,33.71,80805.84,0.74,-0.27367,0.00024,13.47982]
[1778579984167,33.71,80805.84,0.74,-0.27367,0.00024,13.47982]
[1778579984220,33.71,80805.84,0.74,-0.27367,0.00024,13.47982]
[1778579984335,33.71,80804.73,0.74,-0.27395,0.00024,13.48639]
[1778579984502,33.71,80804.73,0.74,-0.27395,0.00024,13.48639]
[1778579984557,33.71,80807.76,0.74,-0.27322,0.00024,13.46905]
[1778579985688,33.71,80807.76,0.74,-0.27322,0.00024,13.46905]
[1778579985771,33.71,80807.41,0.74,-0.2733,0.00024,13.47108]
[1778579990834,33.71,80806.4,0.74,-0.27355,0.00024,13.47694]
[1778579996906,33.71,80807.37,0.74,-0.27331,0.00024,13.47135]
[1778580003060,33.71,80804.6,0.74,-0.274,0.00024,13.48763]
[1778580009611,33.72,80808.17,0.74,-0.27316,0.00024,13.46766]
[1778580012973,33.72,80801.18,0.74,-0.27487,0.00024,13.50822]
[1778580016022,33.72,80800.84,0.74,-0.27496,0.00024,13.51032]
[1778580016262,33.72,80800.84,0.74,-0.27496,0.00024,13.51032]
[1778580016193,33.72,80800.87,0.74,-0.27496,0.00024,13.5102]
[1778580017044,33.72,80800.87,0.74,-0.27496,0.00024,13.5102]
[1778580017112,33.72,80785.3,0.74,-0.27878,0.00025,13.59917]
[1778580017419,33.72,80785.3,0.74,-0.27878,0.00025,13.59917]
[1778580017453,33.72,80785.3,0.74,-0.27878,0.00025,13.59917]
[1778580018096,33.72,80785.3,0.74,-0.27878,0.00025,13.59917]
[1778580018107,33.72,80785.3,0.74,-0.27878,0.00025,13.59917]
[1778580018123,33.72,80785.3,0.74,-0.27878,0.00025,13.59917]
[1778580018197,33.72,80787.36,0.74,-0.27828,0.00025,13.58768]
[1778580018863,33.72,80787.36,0.74,-0.27828,0.00025,13.58768]
[1778580018871,33.72,80787.36,0.74,-0.27828,0.00025,13.58768]
[1778580018963,33.72,80786.45,0.74,-0.27851,0.00025,13.59296]
[1778580019467,33.72,80786.45,0.74,-0.27851,0.00025,13.59296]
[1778580019486,33.72,80786.45,0.74,-0.27851,0.00025,13.59296]
[1778580019662,33.72,80786.45,0.74,-0.27851,0.00025,13.59296]
[1778580019712,33.73,80785.94,0.74,-0.27864,0.00025,13.59599]
[1778580021798,33.73,80778.95,0.74,-0.28037,0.00025,13.63578]
[1778580023041,33.73,80778.95,0.74,-0.28037,0.00025,13.63578]
[1778580023141,33.73,80777.29,0.74,-0.28078,0.00025,13.64524]
[1778580024543,33.73,80777.29,0.74,-0.28079,0.00025,13.64532]
[1778580030653,33.73,80777.09,0.74,-0.28085,0.00025,13.64685]
[1778580035842,33.73,80778.16,0.74,-0.28053,0.00025,13.6343]
[1778580042842,33.74,80778.49,0.74,-0.28048,0.00025,13.63303]
[1778580043514,33.74,80778.49,0.74,-0.28048,0.00025,13.63303]
[1778580044313,33.74,80778.48,0.74,-0.28048,0.00025,13.63316]
[1778580049321,33.74,80778.29,0.74,-0.28054,0.00025,13.63453]
[1778580050276,33.74,80778.28,0.74,-0.28055,0.00025,13.63466]
[1778580050284,33.74,80778.28,0.74,-0.28055,0.00025,13.63466]
[1778580050355,33.74,80780.39,0.74,-0.28003,0.00025,13.62283]
[1778580051264,33.74,80787.74,0.74,-0.27822,0.00025,13.58127]
[1778580052335,33.74,80788.78,0.74,-0.27797,0.00025,13.57544]
[1778580052341,33.74,80788.78,0.74,-0.27797,0.00025,13.57544]
[1778580052348,33.74,80788.78,0.74,-0.27797,0.00025,13.57544]
[1778580055135,33.75,80793.92,0.74,-0.27673,0.00025,13.54653]
[1778580056383,33.75,80793.92,0.74,-0.27673,0.00025,13.54658]
[1778580056410,33.75,80793.92,0.74,-0.27673,0.00025,13.54658]
[1778580056448,33.75,80793.92,0.74,-0.27673,0.00025,13.54658]
[1778580056942,33.75,80798.25,0.74,-0.27567,0.00024,13.5219]
[1778580059145,33.75,80796.9,0.74,-0.27601,0.00024,13.52974]
[1778580060970,33.75,80789.96,0.74,-0.27772,0.00025,13.56966]
[1778580066866,33.75,80788.73,0.74,-0.27804,0.00025,13.57699]
[1778580068756,33.75,80788.31,0.74,-0.27815,0.00025,13.57951]
[1778580068836,33.75,80788.1,0.74,-0.2782,0.00025,13.58077]
[1778580069866,33.75,80788.1,0.74,-0.2782,0.00025,13.58077]
[1778580069883,33.75,80788.1,0.74,-0.2782,0.00025,13.58077]
[1778580070809,33.75,80788.1,0.74,-0.2782,0.00025,13.58084]
[1778580071040,33.76,80789.35,0.74,-0.2779,0.00025,13.57381]
[1778580076075,33.76,80789.41,0.74,-0.2779,0.00025,13.57391]
[1778580077814,33.76,80789.08,0.74,-0.27799,0.00025,13.57587]
[1778580078089,33.76,80788.64,0.74,-0.2781,0.00025,13.57846]
[1778580079587,33.76,80788.06,0.74,-0.27825,0.00025,13.58184]
[1778580082927,33.76,80787.84,0.74,-0.2783,0.00025,13.58309]
[1778580083134,33.76,80787.84,0.74,-0.2783,0.00025,13.58309]
[1778580083144,33.76,80787.84,0.74,-0.2783,0.00025,13.58309]
[1778580083262,33.76,80788.0,0.74,-0.27826,0.00025,13.58218]
[1778580084194,33.76,80788.0,0.74,-0.27826,0.00025,13.58218]
[1778580084208,33.76,80788.0,0.74,-0.27826,0.00025,13.58218]
[1778580084296,33.76,80788.15,0.74,-0.27822,0.00025,13.58134]
[1778580085237,33.76,80788.15,0.74,-0.27822,0.00025,13.58134]
[1778580085261,33.76,80788.15,0.74,-0.27822,0.00025,13.58134]
[1778580087233,33.76,80789.4,0.74,-0.27792,0.00025,13.57425]
[1778580087257,33.76,80789.72,0.74,-0.27784,0.00025,13.57244]
[1778580092475,33.76,80784.72,0.74,-0.279,0.00025,13.59402]
[1778580093577,33.76,80784.25,0.74,-0.27911,0.00025,13.59669]
[1778580094265,33.76,80784.25,0.74,-0.27911,0.00025,13.59669]
[1778580103267,33.76,80783.89,0.74,-0.2792,0.00025,13.59866]
[1778580108963,33.76,80783.48,0.74,-0.2793,0.00025,13.60097]
[1778580110477,33.76,80783.54,0.74,-0.27928,0.00025,13.60059]
[1778580111005,33.76,80783.54,0.74,-0.27928,0.00025,13.60059]
[1778580113010,33.76,80783.69,0.74,-0.27925,0.00025,13.59971]
[1778580113306,33.76,80783.7,0.74,-0.27924,0.00025,13.59964]
[1778580114952,33.76,80783.71,0.74,-0.27924,0.00025,13.59957]
[1778580115995,33.76,80783.48,0.74,-0.2793,0.00025,13.60094]
[1778580116358,33.76,80783.49,0.74,-0.2793,0.00025,13.60095]
[1778580121394,33.76,80784.47,0.74,-0.27907,0.00025,13.59575]
[1778580123768,33.77,80786.4,0.74,-0.27861,0.00025,13.58497]
[1778580123799,33.77,80786.4,0.74,-0.27861,0.00025,13.58497]
[1778580124199,33.77,80786.4,0.74,-0.27861,0.00025,13.58497]
[1778580124415,33.77,80787.96,0.74,-0.27823,0.00025,13.57621]
[1778580125750,33.77,80789.43,0.74,-0.27786,0.00025,13.56787]
[1778580125860,33.77,80789.43,0.74,-0.27786,0.00025,13.56787]
[1778580126054,33.77,80789.43,0.74,-0.27786,0.00025,13.56787]
[1778580126063,33.77,80789.43,0.74,-0.27786,0.00025,13.56787]
[1778580126146,33.77,80791.55,0.74,-0.27735,0.00025,13.55583]
[1778580126705,33.77,80802.87,0.74,-0.27458,0.00024,13.49109]
[1778580128348,33.77,80802.87,0.74,-0.27458,0.00024,13.49109]
[1778580128895,33.77,80803.65,0.74,-0.27439,0.00024,13.48665]
[1778580129559,33.77,80803.65,0.74,-0.27439,0.00024,13.48665]
[1778580129660,33.77,80800.07,0.74,-0.27527,0.00024,13.50731]
[1778580132938,33.77,80799.15,0.74,-0.2755,0.00024,13.51274]
[1778580133039,33.77,80798.74,0.74,-0.2756,0.00024,13.51516]
[1778580138802,33.77,80799.94,0.74,-0.27532,0.00024,13.50865]
[1778580141443,33.77,80800.44,0.74,-0.27521,0.00024,13.50599]
[1778580141558,33.77,80800.44,0.74,-0.27521,0.00024,13.50599]
[1778580141603,33.77,80797.65,0.74,-0.27589,0.00024,13.52205]
[1778580142692,33.77,80797.65,0.74,-0.27589,0.00024,13.52205]
[1778580143093,33.77,80797.65,0.74,-0.27589,0.00024,13.52205]
[1778580143118,33.77,80791.8,0.74,-0.27733,0.00025,13.55549]
[1778580143823,33.77,80791.8,0.74,-0.27733,0.00025,13.55549]
[1778580144100,33.77,80791.8,0.74,-0.27733,0.00025,13.55549]
[1778580144190,33.77,80791.8,0.74,-0.27733,0.00025,13.55549]
[1778580144363,33.77,80791.8,0.74,-0.27733,0.00025,13.55549]
[1778580144410,33.77,80790.66,0.74,-0.27761,0.00025,13.56199]
[1778580144500,33.77,80790.66,0.74,-0.27761,0.00025,13.56199]
[1778580145021,33.77,80788.64,0.74,-0.27811,0.00025,13.57347]
[1778580146405,33.77,80788.64,0.74,-0.27811,0.00025,13.57347]
[1778580147156,33.77,80783.28,0.74,-0.27942,0.00025,13.60381]
[1778580148068,33.77,80783.28,0.74,-0.27942,0.00025,13.60381]
[1778580148494,33.77,80779.03,0.74,-0.28047,0.00025,13.62783]
[1778580148865,33.77,80779.03,0.74,-0.28047,0.00025,13.62783]
[1778580148967,33.77,80777.87,0.74,-0.28076,0.00025,13.63445]
[1778580151034,33.78,80777.87,0.74,-0.28076,0.00025,13.63453]
[1778580153503,33.78,80783.02,0.74,-0.27943,0.00025,13.59883]
[1778580157930,33.78,80782.14,0.74,-0.27966,0.00025,13.60397]
[1778580159119,33.78,80781.55,0.74,-0.2798,0.00025,13.60734]
[1778580159135,33.78,80781.55,0.74,-0.2798,0.00025,13.60734]
[1778580164698,33.78,80781.38,0.74,-0.27985,0.00025,13.60847]
[1778580166450,33.78,80781.38,0.74,-0.27985,0.00025,13.60847]
[1778580167330,33.78,80781.38,0.74,-0.27985,0.00025,13.60851]
[1778580167339,33.78,80781.38,0.74,-0.27985,0.00025,13.60851]
[1778580167411,33.78,80774.9,0.74,-0.28145,0.00025,13.645]
[1778580168060,33.78,80774.9,0.74,-0.28145,0.00025,13.645]
[1778580168426,33.78,80771.64,0.74,-0.28226,0.00025,13.66337]
[1778580173762,33.78,80773.11,0.74,-0.28191,0.00025,13.65544]
[1778580177633,33.78,80773.55,0.74,-0.28181,0.00025,13.6531]
[1778580178424,33.78,80773.72,0.74,-0.28177,0.00025,13.65219]
[1778580180846,33.79,80773.88,0.74,-0.28173,0.00025,13.65134]
[1778580181403,33.79,80774.26,0.74,-0.28164,0.00025,13.6493]
[1778580181563,33.79,80774.26,0.74,-0.28164,0.00025,13.6493]
[1778580181720,33.79,80774.26,0.74,-0.28164,0.00025,13.6493]
[1778580181722,33.79,80774.26,0.74,-0.28164,0.00025,13.6493]
[1778580181779,33.79,80774.26,0.74,-0.28164,0.00025,13.6493]
[1778580182120,33.79,80774.39,0.74,-0.28161,0.00025,13.64862]
[1778580186138,33.79,80774.91,0.74,-0.28149,0.00025,13.64584]
[1778580186239,33.79,80775.23,0.74,-0.28141,0.00025,13.6441]
[1778580189663,33.79,80774.88,0.74,-0.28151,0.00025,13.64622]
[1778580189874,33.79,80774.88,0.74,-0.28151,0.00025,13.64627]
[1778580193048,33.79,80775.29,0.74,-0.28141,0.00025,13.64408]
[1778580193223,33.79,80775.63,0.74,-0.28133,0.00025,13.64223]
[1778580193621,33.79,80775.63,0.74,-0.28133,0.00025,13.64223]
[1778580194067,33.79,80775.63,0.74,-0.28133,0.00025,13.64223]
[1778580194136,33.79,80775.63,0.74,-0.28133,0.00025,13.64223]
[1778580194176,33.79,80762.02,0.74,-0.2847,0.00025,13.71819]
[1778580195916,33.79,80753.41,0.74,-0.28686,0.00025,13.766]
[1778580196684,33.79,80753.41,0.74,-0.28686,0.00025,13.766]
[1778580200259,33.8,80750.2,0.74,-0.28767,0.00025,13.78388]
[1778580200310,33.8,80749.48,0.74,-0.28785,0.00025,13.78791]
[1778580203659,33.8,80749.37,0.74,-0.28789,0.00025,13.78864]
[1778580204575,33.8,80747.01,0.74,-0.28848,0.00025,13.80167]
[1778580206671,33.8,80751.63,0.74,-0.28733,0.00025,13.77649]
[1778580206695,33.8,80751.63,0.74,-0.28733,0.00025,13.77649]
[1778580207435,33.8,80757.45,0.74,-0.28589,0.00025,13.74454]
[1778580208453,33.8,80757.45,0.74,-0.28589,0.00025,13.74454]
[1778580208730,33.8,80757.45,0.74,-0.28589,0.00025,13.74457]
[1778580209463,33.8,80758.19,0.74,-0.2857,0.00025,13.74052]
[1778580211409,33.8,80758.15,0.74,-0.28572,0.00025,13.74078]
[1778580212158,33.8,80758.02,0.74,-0.28568,0.00025,13.7347]
[1778580214351,33.8,80758.77,0.74,-0.2855,0.00025,13.73062]
[1778580214452,33.8,80759.16,0.74,-0.2854,0.00025,13.7285]
[1778580219985,33.8,80760.64,0.74,-0.28504,0.00025,13.72048]
[1778580226126,33.8,80763.92,0.74,-0.28423,0.00025,13.70251]
[1778580231161,33.8,80766.14,0.74,-0.28369,0.00025,13.69026]
[1778580236196,33.81,80767.28,0.74,-0.28341,0.00025,13.68399]
[1778580241231,33.81,80766.94,0.74,-0.28349,0.00025,13.68591]
[1778580247272,33.81,80768.1,0.74,-0.2832,0.00025,13.67943]
[1778580252310,33.81,80769.97,0.74,-0.28274,0.00025,13.66899]
[1778580257346,33.81,80770.76,0.74,-0.28255,0.00025,13.66457]
[1778580262380,33.81,80770.53,0.74,-0.2826,0.00025,13.66586]
[1778580263223,33.81,80770.53,0.74,-0.2826,0.00025,13.66586]
[1778580263447,33.81,80771.64,0.74,-0.28233,0.00025,13.65966]
[1778580263946,33.81,80771.64,0.74,-0.28233,0.00025,13.65966]
[1778580263954,33.81,80771.64,0.74,-0.28233,0.00025,13.65966]
[1778580266914,33.81,80769.81,0.74,-0.28278,0.00025,13.66993]
[1778580268513,33.81,80764.04,0.74,-0.28421,0.00025,13.70209]
[1778580270108,33.81,80763.8,0.74,-0.28428,0.00025,13.70352]
[1778580270115,33.81,80763.8,0.74,-0.28428,0.00025,13.70352]
[1778580270436,33.81,80762.58,0.74,-0.28458,0.00025,13.71035]
[1778580275474,33.81,80762.8,0.74,-0.28447,0.00025,13.70264]
[1778580277109,33.81,80762.8,0.74,-0.28447,0.00025,13.70264]
[1778580283529,33.81,80762.81,0.74,-0.2845,0.00025,13.70316]
[1778580288564,33.82,80764.46,0.74,-0.2841,0.00025,13.69435]
[1778580292681,33.82,80765.72,0.74,-0.2838,0.00025,13.68763]
[1778580293079,33.82,80765.72,0.74,-0.2838,0.00025,13.68763]
[1778580293133,33.82,80765.72,0.74,-0.2838,0.00025,13.68763]
[1778580293599,33.82,80765.34,0.74,-0.2839,0.00025,13.68981]
[1778580298882,33.82,80763.28,0.74,-0.28442,0.00025,13.70148]
[1778580303802,33.82,80761.02,0.74,-0.28499,0.00025,13.71422]
[1778580303848,33.82,80761.02,0.74,-0.28499,0.00025,13.71422]
[1778580303903,33.82,80760.0,0.74,-0.28525,0.00025,13.71991]
[1778580305987,33.82,80760.0,0.74,-0.28525,0.00025,13.71995]
[1778580307108,33.83,80765.12,0.74,-0.28398,0.00025,13.69167]
[1778580312289,33.83,80764.57,0.74,-0.28412,0.00025,13.69475]
[1778580316814,33.83,80761.93,0.74,-0.28478,0.00025,13.70943]
[1778580316823,33.83,80761.93,0.74,-0.28478,0.00025,13.70943]
[1778580316876,33.83,80761.93,0.74,-0.28478,0.00025,13.70943]
[1778580316894,33.83,80761.93,0.74,-0.28478,0.00025,13.70943]
[1778580316923,33.83,80763.41,0.74,-0.28441,0.00025,13.70124]
[1778580317872,33.83,80769.16,0.74,-0.28298,0.00025,13.6693]
[1778580323811,33.83,80770.52,0.74,-0.28266,0.00025,13.66202]
[1778580325017,33.83,80770.52,0.74,-0.28266,0.00025,13.66202]
[1778580325314,33.83,80769.8,0.74,-0.28284,0.00025,13.66608]
[1778580326832,33.83,80762.03,0.74,-0.28477,0.00025,13.70929]
[1778580331587,33.83,80762.66,0.74,-0.28461,0.00025,13.70579]
[1778580331743,33.83,80763.4,0.74,-0.28436,0.00025,13.69484]
[1778580331748,33.83,80763.4,0.74,-0.28436,0.00025,13.69484]
[1778580331751,33.83,80763.4,0.74,-0.28436,0.00025,13.69484]
[1778580333806,33.83,80760.95,0.74,-0.28497,0.00025,13.70846]
[1778580333821,33.83,80760.95,0.74,-0.28497,0.00025,13.70846]
[1778580333823,33.83,80760.95,0.74,-0.28497,0.00025,13.70846]
[1778580335852,33.83,80760.72,0.74,-0.28503,0.00025,13.70988]
[1778580335855,33.83,80760.72,0.74,-0.28503,0.00025,13.70988]
[1778580335857,33.83,80760.72,0.74,-0.28503,0.00025,13.70988]
[1778580337904,33.83,80761.33,0.74,-0.28489,0.00025,13.70663]
[1778580337908,33.83,80761.33,0.74,-0.28489,0.00025,13.70663]
[1778580337911,33.83,80761.33,0.74,-0.28489,0.00025,13.70663]
[1778580341710,33.83,80763.58,0.74,-0.28433,0.00025,13.69418]
[1778580341759,33.83,80763.58,0.74,-0.28433,0.00025,13.69418]
[1778580341938,33.83,80763.58,0.74,-0.28433,0.00025,13.69417]
[1778580343211,33.83,80777.15,0.74,-0.28097,0.00025,13.61847]
[1778580349815,33.83,80780.48,0.74,-0.28016,0.00025,13.60004]
[1778580350451,33.83,80780.47,0.74,-0.28017,0.00025,13.60026]
[1778580354967,33.84,80780.12,0.74,-0.28027,0.00025,13.60255]
[1778580355047,33.84,80781.09,0.74,-0.28003,0.00025,13.59717]
[1778580355705,33.84,80781.09,0.74,-0.28003,0.00025,13.59717]
[1778580356037,33.84,80780.96,0.74,-0.28007,0.00025,13.59798]
[1778580361072,33.84,80779.91,0.74,-0.28034,0.00025,13.60429]
[1778580362547,33.84,80779.91,0.74,-0.28034,0.00025,13.60429]
[1778580362648,33.84,80780.03,0.74,-0.28032,0.00025,13.6037]
[1778580364551,33.84,80780.03,0.74,-0.28032,0.00025,13.60377]
[1778580364652,33.84,80779.9,0.74,-0.28036,0.00025,13.60458]
[1778580366098,33.84,80779.49,0.74,-0.28046,0.00025,13.60696]
[1778580366201,33.84,80779.82,0.74,-0.28038,0.00025,13.60518]
[1778580371239,33.85,80779.83,0.74,-0.28039,0.00025,13.60544]
[1778580371575,33.85,80779.83,0.74,-0.28039,0.00025,13.60544]
[1778580371604,33.85,80779.83,0.74,-0.28039,0.00025,13.60544]
[1778580372174,33.85,80781.7,0.74,-0.27994,0.00025,13.595]
[1778580372215,33.85,80781.7,0.74,-0.27994,0.00025,13.595]
[1778580372620,33.85,80786.54,0.74,-0.27875,0.00025,13.56777]
[1778580372948,33.85,80786.54,0.74,-0.27875,0.00025,13.56777]
[1778580373016,33.85,80786.54,0.74,-0.27875,0.00025,13.56777]
[1778580373471,33.85,80786.54,0.74,-0.27875,0.00025,13.56777]
[1778580373499,33.85,80786.54,0.74,-0.27875,0.00025,13.56777]
[1778580374695,33.85,80787.05,0.74,-0.27863,0.00025,13.56494]
[1778580377481,33.85,80786.44,0.74,-0.27878,0.00025,13.56848]
[1778580379203,33.85,80777.89,0.74,-0.28089,0.00025,13.61684]
[1778580384238,33.85,80776.65,0.74,-0.28121,0.00025,13.62416]
[1778580389275,33.86,80777.68,0.74,-0.28098,0.00025,13.61876]
[1778580394816,33.86,80778.91,0.74,-0.28061,0.00025,13.60528]
[1778580400158,33.86,80778.87,0.74,-0.28065,0.00025,13.60603]
[1778580400266,33.86,80778.87,0.74,-0.28065,0.00025,13.60603]
[1778580400632,33.86,80779.13,0.74,-0.28059,0.00025,13.60465]
[1778580401587,33.86,80779.13,0.74,-0.28059,0.00025,13.60465]
[1778580401624,33.86,80777.81,0.74,-0.28091,0.00025,13.61214]
[1778580402042,33.86,80777.81,0.74,-0.28091,0.00025,13.61214]
[1778580402716,33.86,80778.04,0.74,-0.28086,0.00025,13.61094]
[1778580404237,33.87,80778.04,0.74,-0.28087,0.00025,13.61104]
[1778580404378,33.87,80776.44,0.74,-0.28126,0.00025,13.62011]
[1778580408063,33.87,80774.47,0.74,-0.28176,0.00025,13.63142]
[1778580408406,33.87,80773.92,0.74,-0.2819,0.00025,13.63459]
[1778580414611,33.87,80772.32,0.74,-0.28231,0.00025,13.64381]
[1778580420560,33.88,80775.47,0.74,-0.28157,0.00025,13.62699]
[1778580424444,33.88,80776.55,0.74,-0.28132,0.00025,13.6214]
[1778580424467,33.88,80776.55,0.74,-0.28132,0.00025,13.6214]
[1778580424568,33.88,80781.49,0.74,-0.28011,0.00025,13.5938]
[1778580425902,33.88,80781.31,0.74,-0.28015,0.00025,13.59488]
[1778580425907,33.88,80781.31,0.74,-0.28015,0.00025,13.59488]
[1778580426533,33.88,80781.83,0.74,-0.28003,0.00025,13.59202]
[1778580427610,33.88,80781.83,0.74,-0.28003,0.00025,13.59202]
[1778580427676,33.88,80782.75,0.74,-0.27981,0.00025,13.58692]
[1778580428584,33.88,80782.75,0.74,-0.27981,0.00025,13.58692]
[1778580428643,33.88,80782.19,0.74,-0.27995,0.00025,13.59014]
[1778580430524,33.88,80784.46,0.74,-0.27939,0.00025,13.57745]
[1778580430553,33.88,80784.46,0.74,-0.27939,0.00025,13.57745]
[1778580430651,33.88,80789.28,0.74,-0.27821,0.00025,13.55031]
[1778580431929,33.89,80789.28,0.74,-0.27821,0.00025,13.55038]
[1778580431952,33.89,80789.28,0.74,-0.27821,0.00025,13.55038]
[1778580436984,33.89,80786.58,0.74,-0.27889,0.00025,13.56591]
[1778580442645,33.89,80789.51,0.74,-0.27818,0.00025,13.5495]
[1778580447680,33.89,80791.33,0.74,-0.27774,0.00025,13.53939]
[1778580452716,33.89,80799.53,0.74,-0.27567,0.00024,13.48619]
[1778580457754,33.91,80795.72,0.74,-0.27672,0.00024,13.51078]
[1778580464799,33.92,80796.88,0.74,-0.27647,0.00024,13.50494]
[1778580469839,33.92,80795.84,0.74,-0.27674,0.00024,13.51124]
[1778580473337,33.92,80795.58,0.74,-0.27681,0.00024,13.51286]
[1778580473364,33.92,80795.58,0.74,-0.27681,0.00024,13.51286]
[1778580473384,33.92,80795.58,0.74,-0.27681,0.00024,13.51286]
[1778580473559,33.92,80795.92,0.74,-0.27673,0.00024,13.51101]
[1778580475074,33.92,80795.92,0.74,-0.27673,0.00024,13.51108]
[1778580475083,33.92,80805.42,0.74,-0.27442,0.00024,13.45695]
[1778580481364,33.93,80800.97,0.74,-0.27553,0.00024,13.48295]
[1778580486715,33.93,80801.29,0.74,-0.27546,0.00024,13.48146]
[1778580492043,33.93,80800.73,0.74,-0.27562,0.00024,13.48516]
[1778580492417,33.93,80800.73,0.74,-0.27562,0.00024,13.48516]
[1778580498030,33.94,80801.21,0.74,-0.27553,0.00024,13.483]
[1778580503984,33.94,80802.05,0.74,-0.27534,0.00024,13.47856]
[1778580504320,33.94,80802.05,0.74,-0.27534,0.00024,13.47856]
[1778580504628,33.94,80802.05,0.74,-0.27534,0.00024,13.47856]
[1778580504669,33.94,80802.05,0.74,-0.27534,0.00024,13.47856]
[1778580504769,33.94,80802.13,0.74,-0.27533,0.00024,13.47828]
[1778580506375,33.94,80802.13,0.74,-0.27533,0.00024,13.47837]
[1778580506719,33.94,80802.41,0.74,-0.27526,0.00024,13.47686]
[1778580507579,33.94,80802.41,0.74,-0.27526,0.00024,13.47686]
[1778580507800,33.94,80798.83,0.74,-0.27614,0.00024,13.49734]
[1778580508265,33.94,80798.83,0.74,-0.27614,0.00024,13.49734]
[1778580508271,33.94,80798.83,0.74,-0.27614,0.00024,13.49734]
[1778580508357,33.95,80794.93,0.74,-0.2771,0.00024,13.51957]
[1778580511518,33.95,80794.57,0.74,-0.27719,0.00024,13.52173]
[1778580511576,33.95,80794.06,0.74,-0.27724,0.00024,13.51776]
[1778580512049,33.95,80794.06,0.74,-0.27724,0.00024,13.51776]
[1778580512130,33.95,80794.06,0.74,-0.27725,0.00024,13.51781]
[1778580512988,33.95,80794.06,0.74,-0.27725,0.00024,13.51781]
[1778580513007,33.95,80794.06,0.74,-0.27725,0.00024,13.51781]
[1778580513548,33.95,80789.52,0.74,-0.27836,0.00025,13.5436]
[1778580514116,33.95,80789.52,0.74,-0.27836,0.00025,13.5436]
[1778580514662,33.95,80789.12,0.74,-0.27846,0.00025,13.54597]
[1778580519684,33.95,80789.22,0.74,-0.27846,0.00025,13.54588]
[1778580525798,33.95,80790.88,0.74,-0.27807,0.00024,13.53692]
[1778580528727,33.96,80794.01,0.74,-0.27732,0.00024,13.51947]
[1778580532940,33.96,80798.2,0.74,-0.27631,0.00024,13.49619]
[1778580532982,33.96,80798.2,0.74,-0.27631,0.00024,13.49619]
[1778580533120,33.96,80798.2,0.74,-0.27631,0.00024,13.49619]
[1778580533824,33.96,80799.7,0.74,-0.27595,0.00024,13.48777]
[1778580539318,33.97,80800.67,0.74,-0.27574,0.00024,13.48292]
[1778580544353,33.97,80801.64,0.74,-0.27552,0.00024,13.47781]
[1778580549388,33.97,80799.75,0.74,-0.276,0.00024,13.48885]
[1778580554424,33.97,80801.12,0.74,-0.27567,0.00024,13.48137]
[1778580555588,33.97,80801.12,0.74,-0.27567,0.00024,13.48137]
[1778580555788,33.97,80804.34,0.74,-0.27489,0.00024,13.46309]
[1778580556315,33.97,80804.34,0.74,-0.27489,0.00024,13.46309]
[1778580556789,33.97,80804.01,0.74,-0.27498,0.00024,13.46506]
[1778580557032,33.97,80804.01,0.74,-0.27498,0.00024,13.46506]
[1778580557038,33.97,80804.01,0.74,-0.27498,0.00024,13.46506]
[1778580557040,33.97,80804.01,0.74,-0.27498,0.00024,13.46506]
[1778580557446,33.98,80804.01,0.74,-0.27498,0.00024,13.46514]
[1778580558392,33.98,80804.01,0.74,-0.27498,0.00024,13.46514]
[1778580558501,33.98,80799.1,0.74,-0.27618,0.00024,13.49317]
[1778580559459,33.98,80793.34,0.74,-0.27759,0.00024,13.5259]
[1778580564371,33.98,80792.81,0.74,-0.27774,0.00024,13.5293]
[1778580564818,33.98,80793.37,0.74,-0.2776,0.00024,13.52623]
[1778580565990,33.98,80793.41,0.74,-0.2776,0.00024,13.52609]
[1778580566509,33.98,80793.41,0.74,-0.2776,0.00024,13.52618]
[1778580571543,33.98,80792.77,0.74,-0.2777,0.00024,13.52333]
[1778580571929,33.98,80792.77,0.74,-0.2777,0.00024,13.52333]
[1778580575718,33.99,80792.2,0.74,-0.27785,0.00024,13.5268]
[1778580577768,33.99,80792.94,0.74,-0.27768,0.00024,13.52279]
[1778580581655,33.99,80788.72,0.74,-0.27873,0.00025,13.54691]
[1778580583514,33.99,80787.51,0.74,-0.27903,0.00025,13.55386]
[1778580583606,33.99,80787.51,0.74,-0.27903,0.00025,13.55386]
[1778580584531,33.99,80788.34,0.74,-0.27883,0.00025,13.54925]
[1778580584610,33.99,80788.34,0.74,-0.27883,0.00025,13.54925]
[1778580587214,33.99,80790.87,0.74,-0.27821,0.00024,13.53513]
[1778580592774,34.0,80791.14,0.74,-0.27816,0.00024,13.53402]
[1778580598138,34.0,80792.18,0.74,-0.27793,0.00024,13.52868]
[1778580598379,34.0,80792.18,0.74,-0.27793,0.00024,13.52868]
[1778580598735,34.0,80792.42,0.74,-0.27788,0.00024,13.52742]
[1778580601670,34.0,80792.66,0.74,-0.27783,0.00024,13.52623]
[1778580601759,34.0,80792.68,0.74,-0.27782,0.00024,13.5262]
[1778580602455,34.0,80792.68,0.74,-0.27782,0.00024,13.5262]
[1778580602765,34.0,80792.15,0.74,-0.27796,0.00024,13.52927]
[1778580604607,34.0,80795.93,0.74,-0.27703,0.00024,13.50794]
[1778580604841,34.0,80797.82,0.74,-0.27657,0.00024,13.49727]
[1778580605102,34.0,80797.82,0.74,-0.27657,0.00024,13.49727]
[1778580605786,34.0,80798.19,0.74,-0.27649,0.00024,13.49521]
[1778580610824,34.01,80801.05,0.74,-0.2758,0.00024,13.47929]
[1778580614241,34.01,80801.66,0.74,-0.27566,0.00024,13.47605]
[1778580614875,34.01,80801.66,0.74,-0.27566,0.00024,13.47605]
[1778580614910,34.01,80801.66,0.74,-0.27566,0.00024,13.47605]
[1778580614848,34.01,80802.0,0.74,-0.27558,0.00024,13.47419]
[1778580615035,34.01,80802.0,0.74,-0.27558,0.00024,13.47419]
[1778580615854,34.01,80806.92,0.74,-0.27439,0.00024,13.44623]
[1778580617241,34.01,80808.68,0.74,-0.27397,0.00024,13.43626]
[1778580617248,34.01,80808.68,0.74,-0.27397,0.00024,13.43626]
[1778580617869,34.01,80807.44,0.74,-0.27427,0.00024,13.44344]
[1778580621154,34.01,80806.87,0.74,-0.27442,0.00024,13.44687]
[1778580621192,34.01,80806.87,0.74,-0.27442,0.00024,13.44687]
[1778580621528,34.01,80806.87,0.74,-0.27442,0.00024,13.44687]
[1778580621898,34.01,80807.02,0.74,-0.27439,0.00024,13.44619]
[1778580623602,34.01,80806.92,0.74,-0.27442,0.00024,13.44684]
[1778580623911,34.01,80806.99,0.74,-0.2744,0.00024,13.44653]
[1778580624935,34.01,80806.99,0.74,-0.2744,0.00024,13.44653]
[1778580624952,34.02,80807.1,0.74,-0.27438,0.00024,13.44608]
[1778580629955,34.02,80807.43,0.74,-0.27432,0.00024,13.44456]
[1778580631982,34.02,80807.23,0.74,-0.2743,0.00024,13.43896]
[1778580632778,34.02,80807.23,0.74,-0.2743,0.00024,13.43896]
[1778580632784,34.02,80807.23,0.74,-0.2743,0.00024,13.43896]
[1778580632878,34.02,80807.23,0.74,-0.2743,0.00024,13.43905]
[1778580634888,34.02,80807.23,0.74,-0.27431,0.00024,13.43915]
[1778580634928,34.02,80807.23,0.74,-0.27431,0.00024,13.43915]
[1778580635032,34.02,80807.23,0.74,-0.27431,0.00024,13.43916]
[1778580635987,34.02,80807.37,0.74,-0.27427,0.00024,13.43838]
[1778580636247,34.02,80807.37,0.74,-0.27427,0.00024,13.43838]
[1778580636938,34.02,80807.37,0.74,-0.27427,0.00024,13.43838]
[1778580636284,34.02,80807.43,0.74,-0.27426,0.00024,13.43805]
[1778580641817,34.02,80811.35,0.74,-0.27331,0.00024,13.41575]
[1778580641842,34.02,80809.8,0.74,-0.27369,0.00024,13.42466]
[1778580643249,34.02,80809.74,0.74,-0.27371,0.00024,13.42503]
[1778580643350,34.02,80809.4,0.74,-0.27379,0.00024,13.42701]
[1778580646397,34.02,80809.09,0.74,-0.27387,0.00024,13.42884]
[1778580648684,34.02,80809.09,0.74,-0.27387,0.00024,13.4289]
[1778580648715,34.02,80803.57,0.74,-0.27522,0.00024,13.4605]
[1778580651210,34.03,80798.26,0.74,-0.27652,0.00024,13.49093]
[1778580652922,34.03,80798.26,0.74,-0.27652,0.00024,13.49093]
[1778580653775,34.03,80798.51,0.74,-0.27647,0.00024,13.48966]
[1778580659081,34.03,80800.45,0.74,-0.27601,0.00024,13.47907]
[1778580664197,34.03,80801.58,0.74,-0.27576,0.00024,13.47318]
[1778580669781,34.04,80802.49,0.74,-0.27555,0.00024,13.46838]
[1778580672562,34.04,80809.38,0.74,-0.27389,0.00024,13.42941]
[1778580676945,34.04,80809.11,0.74,-0.27398,0.00024,13.43149]
[1778580677799,34.04,80809.87,0.74,-0.2738,0.00024,13.42728]
[1778580679184,34.05,80809.68,0.74,-0.27386,0.00024,13.42863]
[1778580684223,34.05,80809.45,0.74,-0.27394,0.00024,13.43064]
[1778580689241,34.06,80809.02,0.74,-0.27407,0.00024,13.43377]
[1778580694288,34.06,80808.71,0.74,-0.2741,0.00024,13.42926]
[1778580696482,34.06,80808.2,0.74,-0.27424,0.00024,13.43243]
[1778580696620,34.06,80801.55,0.74,-0.27586,0.00024,13.4704]
[1778580697144,34.06,80801.55,0.74,-0.27586,0.00024,13.4704]
[1778580697894,34.06,80801.55,0.74,-0.27586,0.00024,13.4704]
[1778580702371,34.07,80801.86,0.74,-0.2758,0.00024,13.46911]
[1778580707499,34.07,80799.5,0.74,-0.27641,0.00024,13.48322]
[1778580712991,34.08,80800.54,0.74,-0.27617,0.00024,13.47782]
[1778580714812,34.08,80800.36,0.74,-0.27623,0.00024,13.47908]
[1778580716181,34.08,80800.72,0.74,-0.27615,0.00024,13.47729]
[1778580716657,34.08,80800.07,0.74,-0.27631,0.00024,13.48109]
[1778580723050,34.09,80799.99,0.74,-0.27637,0.00024,13.48237]
[1778580729654,34.09,80799.82,0.74,-0.27644,0.00024,13.48403]
[1778580730360,34.09,80799.82,0.74,-0.27644,0.00024,13.48403]
[1778580730474,34.09,80799.82,0.74,-0.27644,0.00024,13.48403]
[1778580730792,34.09,80797.0,0.74,-0.27713,0.00024,13.50007]
[1778580731809,34.09,80789.55,0.74,-0.27895,0.00024,13.54209]
[1778580732150,34.09,80789.55,0.74,-0.27895,0.00024,13.54209]
[1778580732844,34.09,80789.61,0.74,-0.27894,0.00024,13.54187]
[1778580734206,34.1,80789.61,0.74,-0.27895,0.00024,13.54203]
[1778580734824,34.1,80789.13,0.74,-0.27907,0.00024,13.54488]
[1778580739926,34.1,80789.39,0.74,-0.27904,0.00024,13.54403]
[1778580746016,34.11,80788.39,0.74,-0.27931,0.00024,13.55031]
[1778580748603,34.11,80789.2,0.74,-0.27914,0.00024,13.5464]
[1778580748704,34.11,80788.94,0.74,-0.27921,0.00024,13.54802]
[1778580750803,34.11,80783.86,0.74,-0.28047,0.00025,13.57673]
[1778580755838,34.12,80785.81,0.74,-0.27995,0.00024,13.55965]
[1778580760872,34.13,80788.68,0.74,-0.27927,0.00024,13.54434]
[1778580765907,34.13,80789.29,0.74,-0.27916,0.00024,13.54169]
[1778580768932,34.13,80789.44,0.74,-0.27913,0.00024,13.541]
[1778580768987,34.13,80789.44,0.74,-0.27913,0.00024,13.541]
[1778580769026,34.13,80789.32,0.74,-0.27917,0.00024,13.54198]
[1778580769119,34.13,80789.32,0.74,-0.27917,0.00024,13.54198]
[1778580770145,34.14,80789.41,0.74,-0.27915,0.00024,13.54162]
[1778580770225,34.14,80789.27,0.74,-0.27919,0.00024,13.54246]
[1778580774970,34.14,80783.85,0.74,-0.28054,0.00024,13.57329]
[1778580781012,34.15,80784.12,0.74,-0.28051,0.00024,13.57253]
[1778580786049,34.15,80784.36,0.74,-0.28048,0.00024,13.57183]
[1778580791083,34.16,80785.41,0.74,-0.28025,0.00024,13.56666]
[1778580797126,34.16,80785.04,0.74,-0.28038,0.00024,13.56962]
[1778580802162,34.17,80785.42,0.74,-0.28031,0.00024,13.56813]
[1778580804864,34.17,80778.45,0.74,-0.28203,0.00025,13.60705]
[1778580807528,34.17,80776.85,0.74,-0.28243,0.00025,13.61607]
[1778580808209,34.17,80776.74,0.74,-0.28246,0.00025,13.61683]
[1778580808268,34.17,80776.59,0.74,-0.2825,0.00025,13.61766]
[1778580813684,34.18,80776.62,0.74,-0.28244,0.00025,13.611]
[1778580818732,34.18,80776.22,0.74,-0.28255,0.00025,13.6135]
[1778580820000,34.18,80777.01,0.74,-0.28236,0.00025,13.60921]
[1778580821547,34.18,80777.31,0.74,-0.28229,0.00025,13.6077]
[1778580827337,34.18,80779.3,0.74,-0.28183,0.00025,13.59729]
[1778580832371,34.19,80780.06,0.74,-0.28166,0.00025,13.59355]
[1778580837406,34.19,80779.51,0.74,-0.28182,0.00025,13.59708]
[1778580843894,34.2,80779.03,0.74,-0.28196,0.00025,13.60031]
[1778580853966,34.2,80778.72,0.74,-0.28207,0.00025,13.60298]
[1778580855593,34.2,80779.18,0.74,-0.28197,0.00025,13.60053]
[1778580855616,34.2,80779.18,0.74,-0.28197,0.00025,13.60053]
[1778580855686,34.2,80786.02,0.74,-0.28029,0.00024,13.56269]
[1778580857565,34.21,80786.02,0.74,-0.2803,0.00024,13.56279]
[1778580857653,34.21,80791.75,0.74,-0.27891,0.00024,13.53099]
[1778580862793,34.21,80789.91,0.74,-0.27937,0.00024,13.54158]
[1778580863712,34.21,80789.23,0.74,-0.27954,0.00024,13.54539]
[1778580863806,34.21,80788.48,0.74,-0.27972,0.00024,13.5496]
[1778580864608,34.21,80788.48,0.74,-0.27972,0.00024,13.5496]
[1778580865766,34.21,80784.61,0.74,-0.28067,0.00024,13.57115]
[1778580865771,34.21,80784.61,0.74,-0.28067,0.00024,13.57115]
[1778580866007,34.21,80782.56,0.74,-0.28117,0.00024,13.58262]
[1778580867900,34.21,80783.36,0.74,-0.28098,0.00024,13.57825]
[1778580868001,34.21,80783.45,0.74,-0.28096,0.00024,13.57781]
[1778580868371,34.21,80783.45,0.74,-0.28096,0.00024,13.57781]
[1778580869081,34.21,80783.45,0.74,-0.28096,0.00024,13.57781]
[1778580869819,34.21,80783.73,0.74,-0.28089,0.00024,13.57632]
[1778580869825,34.21,80783.73,0.74,-0.28089,0.00024,13.57632]
[1778580869828,34.21,80783.73,0.74,-0.28089,0.00024,13.57632]
[1778580869881,34.21,80784.15,0.74,-0.28079,0.00024,13.57405]
[1778580872524,34.21,80785.34,0.74,-0.28044,0.00024,13.56067]
[1778580872568,34.21,80785.34,0.74,-0.28044,0.00024,13.56067]
[1778580873969,34.21,80787.31,0.74,-0.27996,0.00024,13.54978]
[1778580874010,34.21,80787.31,0.74,-0.27996,0.00024,13.54978]
[1778580874770,34.21,80787.36,0.74,-0.27995,0.00024,13.54958]
[1778580874824,34.21,80787.36,0.74,-0.27995,0.00024,13.54958]
[1778580875957,34.21,80787.41,0.74,-0.27994,0.00024,13.54938]
[1778580875993,34.21,80787.41,0.74,-0.27994,0.00024,13.54938]
[1778580876067,34.22,80787.31,0.74,-0.27997,0.00024,13.55002]
[1778580876504,34.22,80787.31,0.74,-0.27997,0.00024,13.55002]
[1778580876507,34.22,80787.31,0.74,-0.27997,0.00024,13.55002]
[1778580876645,34.22,80787.31,0.74,-0.27997,0.00024,13.55002]
[1778580877178,34.22,80779.47,0.74,-0.28189,0.00025,13.59359]
[1778580877540,34.22,80779.47,0.74,-0.28189,0.00025,13.59359]
[1778580877549,34.22,80779.47,0.74,-0.28189,0.00025,13.59359]
[1778580877688,34.22,80779.47,0.74,-0.28189,0.00025,13.59367]
[1778580879079,34.22,80779.47,0.74,-0.28189,0.00025,13.59367]
[1778580879721,34.22,80775.75,0.74,-0.28281,0.00025,13.61432]
[1778580879731,34.22,80775.75,0.74,-0.28281,0.00025,13.61432]
[1778580879741,34.22,80775.75,0.74,-0.28281,0.00025,13.61432]
[1778580880265,34.22,80775.22,0.74,-0.28294,0.00025,13.61732]
[1778580881012,34.22,80775.22,0.74,-0.28294,0.00025,13.61732]
[1778580886068,34.22,80774.99,0.74,-0.28302,0.00025,13.61908]
[1778580888721,34.22,80773.04,0.74,-0.28351,0.00025,13.62996]
[1778580889166,34.22,80772.04,0.74,-0.28376,0.00025,13.63553]
[1778580894760,34.26,80772.27,0.74,-0.28392,0.00025,13.63942]
[1778580899841,34.32,80773.14,0.74,-0.28402,0.00025,13.64178]
[1778580904887,34.35,80773.62,0.74,-0.28405,0.00025,13.64256]
[1778580910918,34.41,80773.03,0.74,-0.28455,0.00024,13.65388]
[1778580915953,34.42,80772.93,0.74,-0.28463,0.00024,13.65566]
[1778580916640,34.42,80772.93,0.74,-0.28463,0.00024,13.65566]
[1778580917256,34.42,80772.3,0.74,-0.28479,0.00024,13.65925]
[1778580919335,34.43,80772.12,0.74,-0.28484,0.00024,13.6604]
[1778580919347,34.43,80772.12,0.74,-0.28484,0.00024,13.6604]
[1778580919377,34.43,80772.12,0.74,-0.28484,0.00024,13.6604]
[1778580919835,34.43,80772.12,0.74,-0.28484,0.00024,13.6604]
[1778580919981,34.43,80772.12,0.74,-0.28484,0.00024,13.6604]
[1778580925016,34.43,80772.58,0.74,-0.28474,0.00024,13.65829]
[1778580930226,34.43,80772.01,0.74,-0.2849,0.00024,13.6617]
[1778580937588,34.44,80771.96,0.74,-0.28487,0.00024,13.65574]
[1778580939753,34.44,80772.4,0.74,-0.28477,0.00024,13.65363]
[1778580940122,34.44,80771.81,0.74,-0.28492,0.00024,13.65697]
[1778580946744,34.45,80772.02,0.74,-0.2849,0.00024,13.65649]
[1778580948521,34.45,80772.27,0.74,-0.28485,0.00024,13.65539]
[1778580950267,34.45,80756.22,0.74,-0.28881,0.00025,13.74232]
[1778580952979,34.45,80753.56,0.74,-0.28947,0.00025,13.75666]
[1778580953212,34.45,80754.28,0.74,-0.28929,0.00025,13.75284]
[1778580953724,34.45,80754.28,0.74,-0.28929,0.00025,13.75284]
[1778580954219,34.45,80751.59,0.74,-0.28996,0.00025,13.76722]
[1778580958576,34.45,80751.57,0.74,-0.28997,0.00025,13.76743]
[1778580959234,34.45,80751.62,0.74,-0.28996,0.00025,13.76718]
[1778580960232,34.45,80751.62,0.74,-0.28996,0.00025,13.76718]
[1778580960261,34.45,80751.67,0.74,-0.28995,0.00025,13.76692]
[1778580960537,34.45,80751.67,0.74,-0.28995,0.00025,13.76692]
[1778580961269,34.46,80751.64,0.74,-0.28999,0.00025,13.76787]
[1778580963550,34.46,80751.38,0.74,-0.29006,0.00025,13.76949]
[1778580964309,34.46,80751.56,0.74,-0.29002,0.00025,13.7686]
[1778580969338,34.47,80752.01,0.74,-0.28993,0.00025,13.76658]
[1778580973100,34.47,80756.79,0.74,-0.28876,0.00025,13.7414]
[1778580981301,34.47,80754.39,0.74,-0.28939,0.00025,13.755]
[1778580988353,34.48,80751.28,0.74,-0.29019,0.00025,13.77219]
[1778580991396,34.48,80751.4,0.74,-0.29009,0.00025,13.7649]
[1778580991401,34.48,80751.4,0.74,-0.29009,0.00025,13.7649]
[1778580995494,34.48,80752.0,0.74,-0.28996,0.00025,13.76198]
[1778580995500,34.48,80752.0,0.74,-0.28996,0.00025,13.76198]
[1778580995558,34.48,80752.0,0.74,-0.28996,0.00025,13.76198]
[1778580995595,34.48,80752.44,0.74,-0.28985,0.00025,13.7597]
[1778581000060,34.49,80752.77,0.74,-0.28978,0.00025,13.75816]
[1778581000139,34.49,80752.77,0.74,-0.28978,0.00025,13.75816]
[1778581001404,34.49,80755.46,0.74,-0.28913,0.00025,13.74399]
[1778581001436,34.49,80755.46,0.74,-0.28913,0.00025,13.74399]
[1778581006878,34.49,80753.94,0.74,-0.28952,0.00025,13.75251]
[1778581010240,34.49,80754.47,0.74,-0.2894,0.00025,13.74992]
[1778581010279,34.49,80754.47,0.74,-0.2894,0.00025,13.74992]
[1778581011961,34.49,80754.04,0.74,-0.28951,0.00025,13.75237]
[1778581011967,34.49,80754.04,0.74,-0.28951,0.00025,13.75237]
[1778581012062,34.5,80753.7,0.74,-0.2896,0.00025,13.75426]
[1778581013653,34.5,80753.7,0.74,-0.2896,0.00025,13.75433]
[1778581019070,34.5,80753.43,0.74,-0.28969,0.00025,13.75613]
[1778581025166,34.5,80754.41,0.74,-0.28947,0.00025,13.75141]
[1778581027738,34.5,80753.57,0.74,-0.28968,0.00025,13.75596]
[1778581028324,34.5,80753.6,0.74,-0.28968,0.00025,13.75594]
[1778581028446,34.5,80753.6,0.74,-0.28968,0.00025,13.75594]
[1778581028521,34.5,80753.6,0.74,-0.28968,0.00025,13.75594]
[1778581028739,34.51,80753.6,0.74,-0.28968,0.00025,13.75601]
[1778581029553,34.51,80748.16,0.74,-0.29102,0.00025,13.78498]
[1778581033885,34.51,80749.19,0.74,-0.29077,0.00025,13.7796]
[1778581034331,34.51,80749.19,0.74,-0.29077,0.00025,13.7796]
[1778581033986,34.51,80747.95,0.74,-0.29108,0.00025,13.78626]
[1778581035236,34.51,80748.13,0.74,-0.29104,0.00025,13.78535]
[1778581039156,34.51,80744.33,0.74,-0.29199,0.00025,13.80557]
[1778581039475,34.51,80742.99,0.74,-0.29232,0.00025,13.81273]
[1778581039484,34.51,80742.99,0.74,-0.29232,0.00025,13.81273]
[1778581040006,34.51,80734.72,0.74,-0.29438,0.00025,13.85623]
[1778581042853,34.51,80729.63,0.74,-0.29565,0.00025,13.88299]
[1778581043844,34.51,80729.63,0.74,-0.29565,0.00025,13.88299]
[1778581045023,34.51,80729.49,0.74,-0.29569,0.00025,13.88381]
[1778581045306,34.51,80736.35,0.74,-0.29399,0.00025,13.8481]
[1778581046148,34.51,80736.35,0.74,-0.29399,0.00025,13.8481]
[1778581046195,34.51,80736.35,0.74,-0.29399,0.00025,13.8481]
[1778581046296,34.51,80741.9,0.74,-0.29262,0.00025,13.81898]
[1778581046968,34.51,80741.9,0.74,-0.29262,0.00025,13.81898]
[1778581047046,34.51,80742.35,0.74,-0.29251,0.00025,13.81667]
[1778581048436,34.52,80742.54,0.74,-0.29246,0.00025,13.81575]
[1778581049000,34.52,80742.54,0.74,-0.29246,0.00025,13.81575]
[1778581049371,34.52,80741.24,0.74,-0.29279,0.00025,13.82276]
[1778581050158,34.52,80741.24,0.74,-0.29279,0.00025,13.82276]
[1778581050209,34.52,80741.24,0.74,-0.29279,0.00025,13.82276]
[1778581050822,34.52,80740.02,0.74,-0.2931,0.00025,13.82917]
[1778581050864,34.52,80740.02,0.74,-0.2931,0.00025,13.82917]
[1778581051493,34.52,80740.21,0.74,-0.29305,0.00025,13.82825]
[1778581051900,34.52,80740.21,0.74,-0.29299,0.00025,13.82149]
[1778581054031,34.52,80740.54,0.74,-0.29291,0.00025,13.81983]
[1778581054115,34.52,80740.26,0.74,-0.29298,0.00025,13.82138]
[1778581054741,34.52,80740.26,0.74,-0.29298,0.00025,13.82138]
[1778581054787,34.52,80740.26,0.74,-0.29298,0.00025,13.82138]
[1778581055177,34.52,80740.26,0.74,-0.29298,0.00025,13.82138]
[1778581055185,34.52,80739.32,0.74,-0.29322,0.00025,13.82639]
[1778581060963,34.52,80739.2,0.74,-0.29327,0.00025,13.82743]
[1778581065998,34.53,80739.98,0.74,-0.29309,0.00025,13.82366]
[1778581072041,34.53,80740.33,0.74,-0.29302,0.00025,13.82223]
[1778581072963,34.53,80740.33,0.74,-0.29302,0.00025,13.82223]
[1778581073360,34.53,80740.46,0.74,-0.29299,0.00025,13.82161]
[1778581075754,34.53,80741.98,0.74,-0.29262,0.00025,13.81375]
[1778581075758,34.53,80741.98,0.74,-0.29262,0.00025,13.81375]
[1778581076279,34.53,80741.95,0.74,-0.29263,0.00025,13.81398]
[1778581081093,34.53,80741.45,0.74,-0.29277,0.00025,13.8169]
[1778581081161,34.54,80741.8,0.74,-0.29268,0.00025,13.81513]
[1778581081817,34.54,80741.8,0.74,-0.29268,0.00025,13.81513]
[1778581082408,34.54,80741.8,0.74,-0.29268,0.00025,13.81513]
[1778581082112,34.54,80741.78,0.74,-0.29269,0.00025,13.81531]
[1778581083120,34.54,80741.27,0.74,-0.29282,0.00025,13.81806]
[1778581084298,34.54,80741.27,0.74,-0.29282,0.00025,13.81806]
[1778581084399,34.54,80741.08,0.74,-0.29287,0.00025,13.81912]
[1778581086613,34.54,80740.4,0.74,-0.29305,0.00025,13.82283]
[1778581086714,34.54,80740.42,0.74,-0.29304,0.00025,13.82279]
[1778581092183,34.54,80741.2,0.74,-0.29287,0.00025,13.81901]
[1778581097218,34.54,80741.55,0.74,-0.29279,0.00025,13.8175]
[1778581098314,34.54,80741.55,0.74,-0.29279,0.00025,13.8175]
[1778581098444,34.54,80741.55,0.74,-0.29279,0.00025,13.8175]
[1778581099408,34.55,80745.95,0.74,-0.29171,0.00025,13.79439]
[1778581100402,34.55,80749.78,0.74,-0.29076,0.00025,13.77421]
[1778581100409,34.55,80755.41,0.74,-0.28938,0.00025,13.74439]
[1778581100880,34.55,80755.41,0.74,-0.28938,0.00025,13.74439]
[1778581101247,34.55,80755.41,0.74,-0.28939,0.00025,13.7445]
[1778581102742,34.55,80755.74,0.74,-0.28931,0.00025,13.74281]
[1778581102802,34.55,80755.74,0.74,-0.28931,0.00025,13.74281]
[1778581104545,34.55,80756.45,0.74,-0.28914,0.00025,13.73916]
[1778581104553,34.55,80756.45,0.74,-0.28914,0.00025,13.73916]
[1778581105275,34.55,80757.1,0.74,-0.28898,0.00025,13.7357]
[1778581110311,34.55,80758.98,0.74,-0.28852,0.00025,13.72571]
[1778581112911,34.55,80759.14,0.74,-0.28841,0.00025,13.71804]
[1778581118366,34.55,80759.45,0.74,-0.28834,0.00025,13.71657]
[1778581122792,34.55,80762.67,0.74,-0.28756,0.00025,13.69947]
[1778581122940,34.55,80762.67,0.74,-0.28756,0.00025,13.69947]
[1778581123401,34.55,80762.8,0.74,-0.28753,0.00025,13.69881]
[1778581125754,34.55,80764.57,0.74,-0.2871,0.00025,13.6894]
[1778581125799,34.55,80764.57,0.74,-0.2871,0.00025,13.6894]
[1778581126351,34.55,80764.57,0.74,-0.2871,0.00025,13.6894]
[1778581127130,34.55,80766.12,0.74,-0.28672,0.00025,13.68112]
[1778581127429,34.55,80767.83,0.74,-0.2863,0.00025,13.67197]
[1778581132465,34.56,80769.45,0.74,-0.28592,0.00024,13.6636]
[1778581135879,34.56,80770.71,0.74,-0.28562,0.00024,13.65703]
[1778581135978,34.56,80770.71,0.74,-0.28562,0.00024,13.65703]
[1778581136117,34.56,80770.71,0.74,-0.28562,0.00024,13.65703]
[1778581136132,34.56,80770.71,0.74,-0.28562,0.00024,13.65703]
[1778581136493,34.56,80771.48,0.74,-0.28544,0.00024,13.65295]
[1778581137502,34.56,80792.01,0.74,-0.28044,0.00024,13.54107]
[1778581138398,34.56,80792.01,0.74,-0.28044,0.00024,13.54107]
[1778581138423,34.56,80792.01,0.74,-0.28044,0.00024,13.54107]
[1778581139012,34.56,80791.11,0.74,-0.28066,0.00024,13.54607]
[1778581140904,34.56,80791.09,0.74,-0.28067,0.00024,13.54623]
[1778581147670,34.56,80788.79,0.74,-0.28124,0.00024,13.55914]
[1778581147675,34.56,80788.79,0.74,-0.28124,0.00024,13.55914]
[1778581147754,34.56,80788.59,0.74,-0.28129,0.00024,13.56032]
[1778581154751,34.57,80788.91,0.74,-0.28122,0.00024,13.5587]
[1778581160661,34.57,80785.27,0.74,-0.28212,0.00024,13.57907]
[1778581166161,34.57,80785.63,0.74,-0.28204,0.00024,13.57728]
[1778581171903,34.57,80785.2,0.74,-0.28215,0.00024,13.5798]
[1778581176233,34.57,80790.69,0.74,-0.28075,0.00024,13.54298]
[1778581181808,34.58,80790.04,0.74,-0.28093,0.00024,13.54693]
[1778581186831,34.58,80789.8,0.74,-0.281,0.00024,13.54852]
[1778581194544,34.58,80789.7,0.74,-0.28104,0.00024,13.54949]
[1778581199176,34.58,80789.71,0.74,-0.28105,0.00024,13.54973]
[1778581199917,34.59,80790.32,0.74,-0.28091,0.00024,13.5466]
[1778581200575,34.59,80790.32,0.74,-0.28091,0.00024,13.5466]
[1778581199971,34.59,80798.8,0.74,-0.27886,0.00024,13.49997]
[1778581202755,34.6,80799.46,0.74,-0.27876,0.00024,13.49767]
[1778581202775,34.6,80799.46,0.74,-0.27876,0.00024,13.49767]
[1778581203153,34.6,80799.46,0.74,-0.27876,0.00024,13.49767]
[1778581203346,34.6,80798.62,0.74,-0.27898,0.00024,13.50283]
[1778581205281,34.6,80798.29,0.74,-0.27908,0.00024,13.50516]
[1778581206539,34.6,80791.6,0.74,-0.28071,0.00024,13.54208]
[1778581209300,34.61,80790.8,0.74,-0.28091,0.00024,13.54661]
[1778581209327,34.61,80791.05,0.74,-0.28085,0.00024,13.54532]
[1778581216517,34.61,80790.71,0.74,-0.28096,0.00024,13.5478]
[1778581224104,34.62,80790.09,0.74,-0.28114,0.00024,13.55188]
[1778581233118,34.62,80788.33,0.74,-0.28158,0.00024,13.56184]
[1778581233327,34.62,80788.33,0.74,-0.28158,0.00024,13.56184]
[1778581233427,34.62,80787.99,0.74,-0.28161,0.00024,13.55716]
[1778581233970,34.62,80787.99,0.74,-0.28161,0.00024,13.55716]
[1778581234000,34.62,80787.99,0.74,-0.28161,0.00024,13.55723]
[1778581235093,34.62,80787.99,0.74,-0.28161,0.00024,13.55723]
[1778581235194,34.62,80787.95,0.74,-0.28162,0.00024,13.55753]
[1778581242231,34.63,80787.79,0.74,-0.28171,0.00024,13.55963]
[1778581248269,34.65,80787.52,0.74,-0.28187,0.00024,13.56313]
[1778581253622,34.65,80787.43,0.74,-0.28192,0.00024,13.56436]
[1778581255321,34.66,80780.11,0.74,-0.28372,0.00024,13.60459]
[1778581260355,34.66,80781.26,0.74,-0.28346,0.00024,13.59889]
[1778581266814,34.67,80782.86,0.74,-0.28309,0.00024,13.59064]
[1778581271890,34.67,80782.79,0.74,-0.28314,0.00024,13.59182]
[1778581272525,34.67,80783.69,0.74,-0.28293,0.00024,13.58704]
[1778581275029,34.67,80784.43,0.74,-0.28276,0.00024,13.58325]
[1778581275623,34.68,80784.34,0.74,-0.28279,0.00024,13.58386]
[1778581276499,34.68,80784.34,0.74,-0.28279,0.00024,13.58386]
[1778581276510,34.68,80784.34,0.74,-0.28279,0.00024,13.58386]
[1778581276601,34.68,80784.74,0.74,-0.28269,0.00024,13.5818]
[1778581277856,34.68,80784.74,0.74,-0.2827,0.00024,13.58192]
[1778581278103,34.68,80784.74,0.74,-0.2827,0.00024,13.58192]
[1778581285530,34.69,80784.81,0.74,-0.28272,0.00024,13.58251]
[1778581291573,34.69,80782.1,0.74,-0.28334,0.00024,13.591]
[1778581296609,34.7,80783.19,0.74,-0.2831,0.00024,13.58565]
[1778581298622,34.7,80778.18,0.74,-0.28433,0.00024,13.613]
[1778581304665,34.7,80780.63,0.74,-0.28375,0.00024,13.6003]
[1778581309700,34.71,80779.82,0.74,-0.28397,0.00024,13.60519]
[1778581314735,34.71,80780.93,0.74,-0.28372,0.00024,13.59959]
[1778581319885,34.71,80780.9,0.74,-0.28374,0.00024,13.60006]
[1778581319930,34.71,80780.9,0.74,-0.28374,0.00024,13.60006]
[1778581319987,34.71,80780.92,0.74,-0.28374,0.00024,13.60002]
[1778581322023,34.71,80775.76,0.74,-0.285,0.00024,13.62788]
[1778581322747,34.71,80775.76,0.74,-0.285,0.00024,13.62788]
[1778581322780,34.71,80775.76,0.74,-0.285,0.00024,13.62788]
[1778581328834,34.71,80778.29,0.74,-0.28438,0.00024,13.61412]
[1778581334501,34.71,80776.86,0.74,-0.28472,0.00024,13.62169]
[1778581338432,34.71,80776.68,0.74,-0.28475,0.00024,13.62251]
[1778581338533,34.71,80777.59,0.74,-0.28453,0.00024,13.61757]
[1778581343939,34.71,80778.11,0.74,-0.2844,0.00024,13.61458]
[1778581349981,34.71,80778.05,0.74,-0.28442,0.00024,13.61504]
[1778581356492,34.71,80778.24,0.74,-0.2843,0.00024,13.60716]
[1778581362607,34.71,80777.16,0.74,-0.28458,0.00024,13.61333]
[1778581366929,34.71,80779.3,0.74,-0.28407,0.00024,13.60203]
[1778581367387,34.71,80779.3,0.74,-0.28407,0.00024,13.60203]
[1778581368467,34.71,80774.92,0.74,-0.28514,0.00024,13.62578]
[1778581368665,34.71,80770.24,0.74,-0.28628,0.00024,13.65092]
[1778581369369,34.71,80761.93,0.74,-0.28832,0.00025,13.69541]
[1778581371560,34.72,80758.19,0.74,-0.28924,0.00025,13.71535]
[1778581371653,34.72,80757.65,0.74,-0.28938,0.00025,13.71825]
[1778581372640,34.72,80748.34,0.74,-0.29167,0.00025,13.76746]
[1778581373669,34.72,80748.34,0.74,-0.29167,0.00025,13.76746]
[1778581374729,34.72,80745.13,0.74,-0.29247,0.00025,13.78441]
[1778581377646,34.72,80739.17,0.74,-0.29394,0.00025,13.81562]
[1778581379926,34.72,80739.7,0.74,-0.29382,0.00025,13.81297]
[1778581380000,34.72,80739.7,0.74,-0.29382,0.00025,13.81297]
[1778581380191,34.72,80739.42,0.74,-0.29389,0.00025,13.81448]
[1778581381043,34.72,80739.42,0.74,-0.29389,0.00025,13.81448]
[1778581381064,34.72,80739.42,0.74,-0.29389,0.00025,13.81448]
[1778581381198,34.72,80739.45,0.74,-0.29388,0.00025,13.81431]
[1778581386232,34.72,80742.13,0.74,-0.29323,0.00025,13.80061]
[1778581391471,34.72,80739.23,0.74,-0.29396,0.00025,13.81597]
[1778581395130,34.73,80734.08,0.74,-0.29524,0.00025,13.84284]
[1778581395299,34.73,80733.29,0.74,-0.29544,0.00025,13.84695]
[1778581401342,34.73,80731.19,0.74,-0.29596,0.00025,13.85786]
[1778581406586,34.73,80732.65,0.74,-0.2956,0.00025,13.85034]
[1778581408676,34.73,80732.8,0.74,-0.29557,0.00025,13.84971]
[1778581408776,34.73,80725.95,0.74,-0.29727,0.00025,13.88501]
[1778581409733,34.73,80719.42,0.74,-0.2989,0.00025,13.91844]
[1778581410769,34.73,80719.42,0.74,-0.2989,0.00025,13.91844]
[1778581410797,34.73,80719.48,0.74,-0.29888,0.00025,13.91817]
[1778581416508,34.73,80719.04,0.74,-0.29894,0.00025,13.91382]
[1778581416551,34.73,80718.52,0.74,-0.29907,0.00025,13.91654]
[1778581419181,34.73,80718.36,0.74,-0.29911,0.00025,13.91749]
[1778581425510,34.74,80720.14,0.74,-0.29869,0.00025,13.90891]
[1778581430545,34.74,80720.86,0.74,-0.29853,0.00025,13.90561]
[1778581430840,34.74,80720.86,0.74,-0.29853,0.00025,13.90561]
[1778581433070,34.74,80719.77,0.74,-0.29881,0.00025,13.91132]
[1778581433220,34.74,80719.77,0.74,-0.29881,0.00025,13.91132]
[1778581433764,34.74,80713.58,0.74,-0.30036,0.00025,13.94285]
[1778581435937,34.74,80710.64,0.74,-0.3011,0.00025,13.95785]
[1778581436807,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581437130,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581437162,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581437174,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581437448,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581437595,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581438392,34.74,80710.64,0.74,-0.3011,0.00025,13.95787]
[1778581438601,34.74,80717.58,0.74,-0.29937,0.00025,13.9227]
[1778581439504,34.74,80717.58,0.74,-0.29937,0.00025,13.9227]
[1778581439608,34.74,80720.39,0.74,-0.29867,0.00025,13.90843]
[1778581440062,34.74,80720.39,0.74,-0.29867,0.00025,13.90843]
[1778581440615,34.74,80720.15,0.74,-0.29873,0.00025,13.90972]
[1778581442017,34.75,80720.09,0.74,-0.29875,0.00025,13.91009]
[1778581442629,34.75,80720.25,0.74,-0.29871,0.00025,13.90934]
[1778581448672,34.75,80721.62,0.74,-0.29837,0.00025,13.90237]
[1778581454718,34.75,80722.77,0.74,-0.29809,0.00025,13.89654]
[1778581458109,34.75,80733.83,0.74,-0.29535,0.00025,13.83979]
[1778581463776,34.75,80733.98,0.74,-0.29533,0.00025,13.83937]
[1778581468811,34.75,80733.69,0.74,-0.29542,0.00025,13.8412]
[1778581472511,34.76,80732.9,0.74,-0.29555,0.00025,13.83861]
[1778581473841,34.76,80731.08,0.74,-0.29601,0.00025,13.8481]
[1778581476183,34.76,80730.3,0.74,-0.2962,0.00025,13.85225]
[1778581481232,34.76,80727.43,0.74,-0.29692,0.00025,13.86711]
[1778581488421,34.76,80728.88,0.74,-0.29657,0.00025,13.85986]
[1778581490461,34.76,80728.69,0.74,-0.29662,0.00025,13.86087]
[1778581490791,34.76,80728.69,0.74,-0.29662,0.00025,13.86087]
[1778581490820,34.76,80733.86,0.74,-0.29534,0.00025,13.83423]
[1778581491988,34.76,80739.69,0.74,-0.2939,0.00025,13.80406]
[1778581497008,34.77,80738.93,0.74,-0.29411,0.00025,13.8085]
[1778581500016,34.77,80739.0,0.74,-0.2941,0.00025,13.8083]
[1778581500301,34.77,80739.0,0.74,-0.2941,0.00025,13.8083]
[1778581500399,34.77,80739.0,0.74,-0.2941,0.00025,13.8083]
[1778581502147,34.77,80746.32,0.74,-0.2923,0.00025,13.77022]
[1778581503214,34.77,80746.32,0.74,-0.2923,0.00025,13.77022]
[1778581503907,34.77,80746.32,0.74,-0.2923,0.00025,13.77022]
[1778581503806,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581503996,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504117,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504230,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504529,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504607,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504675,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504779,34.77,80745.93,0.74,-0.29239,0.00025,13.77224]
[1778581504859,34.77,80725.57,0.74,-0.29744,0.00025,13.8779]
[1778581504978,34.77,80725.57,0.74,-0.29744,0.00025,13.8779]
[1778581505333,34.77,80725.57,0.74,-0.29744,0.00025,13.8779]
[1778581505891,34.77,80694.08,0.74,-0.30533,0.00025,14.03692]
[1778581506858,34.77,80694.08,0.74,-0.30533,0.00025,14.03692]
[1778581506868,34.77,80694.08,0.74,-0.30533,0.00025,14.03692]
[1778581506701,34.77,80692.62,0.74,-0.3057,0.00025,14.04421]
[1778581507544,34.77,80692.62,0.74,-0.3057,0.00025,14.04421]
[1778581507550,34.77,80692.52,0.74,-0.30573,0.00025,14.04469]
[1778581508680,34.77,80692.52,0.74,-0.30573,0.00025,14.04469]
[1778581508698,34.77,80690.93,0.74,-0.30613,0.00025,14.05254]
[1778581514388,34.77,80689.53,0.74,-0.30649,0.00025,14.05959]
[1778581520618,34.78,80688.32,0.74,-0.30681,0.00025,14.06586]
[1778581522821,34.78,80687.74,0.74,-0.30696,0.00025,14.06881]
[1778581524036,34.78,80687.34,0.74,-0.30706,0.00025,14.07086]
[1778581524065,34.78,80687.34,0.74,-0.30706,0.00025,14.07086]
[1778581524331,34.78,80687.34,0.74,-0.30706,0.00025,14.07086]
[1778581524551,34.78,80687.34,0.74,-0.30706,0.00025,14.07086]
[1778581524681,34.78,80687.34,0.74,-0.30706,0.00025,14.07086]
[1778581524840,34.78,80687.34,0.74,-0.30706,0.00025,14.07086]
[1778581524849,34.78,80675.62,0.74,-0.31003,0.00025,14.12821]
[1778581524995,34.78,80675.62,0.74,-0.31003,0.00025,14.12821]
[1778581525241,34.78,80675.62,0.74,-0.31003,0.00025,14.12821]
[1778581525758,34.78,80675.62,0.74,-0.31003,0.00025,14.12821]
[1778581525856,34.78,80660.68,0.74,-0.31383,0.00025,14.20019]
[1778581526260,34.78,80660.68,0.74,-0.31383,0.00025,14.20019]
[1778581528208,34.78,80655.83,0.74,-0.31507,0.00026,14.22329]
[1778581528767,34.78,80655.83,0.74,-0.31507,0.00026,14.22329]
[1778581529166,34.78,80654.47,0.74,-0.31541,0.00026,14.22977]
[1778581529856,34.78,80654.47,0.74,-0.31541,0.00026,14.22977]
[1778581529861,34.78,80654.47,0.74,-0.31541,0.00026,14.22977]
[1778581530503,34.78,80654.47,0.74,-0.31541,0.00026,14.22977]
[1778581530536,34.78,80658.81,0.74,-0.31431,0.00025,14.20914]
[1778581531960,34.78,80658.81,0.74,-0.31424,0.00025,14.20241]
[1778581531988,34.78,80658.81,0.74,-0.31424,0.00025,14.20241]
[1778581532478,34.78,80663.77,0.74,-0.31298,0.00025,14.1788]
[1778581533759,34.78,80663.77,0.74,-0.31298,0.00025,14.1788]
[1778581533860,34.78,80665.48,0.74,-0.31256,0.00025,14.17078]
[1778581534080,34.78,80665.48,0.74,-0.31256,0.00025,14.17078]
[1778581534123,34.78,80665.48,0.74,-0.31256,0.00025,14.17078]
[1778581534283,34.78,80665.48,0.74,-0.31256,0.00025,14.17078]
[1778581538182,34.79,80662.93,0.74,-0.31321,0.00025,14.18319]
[1778581538188,34.79,80662.93,0.74,-0.31321,0.00025,14.18319]
[1778581538879,34.79,80658.65,0.74,-0.31431,0.00025,14.20365]
[1778581539673,34.79,80658.65,0.74,-0.31431,0.00025,14.20365]
[1778581539681,34.79,80656.16,0.74,-0.31495,0.00026,14.21556]
[1778581541182,34.79,80656.16,0.74,-0.31495,0.00026,14.21556]
[1778581543450,34.79,80656.28,0.74,-0.31492,0.00026,14.21501]
[1778581543466,34.79,80656.28,0.74,-0.31492,0.00026,14.21501]
[1778581543783,34.79,80656.28,0.74,-0.31492,0.00026,14.21501]
[1778581544345,34.79,80658.46,0.74,-0.31436,0.00025,14.20469]
[1778581544850,34.79,80662.03,0.74,-0.31345,0.00025,14.18768]
[1778581545538,34.79,80662.03,0.74,-0.31345,0.00025,14.18768]
[1778581551908,34.79,80662.45,0.74,-0.31336,0.00025,14.18588]
[1778581553588,34.79,80662.13,0.74,-0.31344,0.00025,14.18745]
[1778581555269,34.79,80663.72,0.74,-0.31304,0.00025,14.17991]
[1778581560447,34.79,80665.36,0.74,-0.31263,0.00025,14.17228]
[1778581562062,34.79,80664.54,0.74,-0.31285,0.00025,14.17631]
[1778581562939,34.8,80655.92,0.74,-0.31505,0.00026,14.21746]
[1778581568538,34.8,80657.9,0.74,-0.31455,0.00025,14.20814]
[1778581573160,34.8,80658.82,0.74,-0.31432,0.00025,14.20385]
[1778581574343,34.8,80658.69,0.74,-0.31435,0.00025,14.20449]
[1778581574890,34.8,80656.45,0.74,-0.31492,0.00026,14.21514]
[1778581575213,34.8,80656.45,0.74,-0.31492,0.00026,14.21514]
[1778581575232,34.8,80656.45,0.74,-0.31492,0.00026,14.21514]
[1778581575677,34.8,80656.26,0.74,-0.31497,0.00026,14.21605]
[1778581578490,34.8,80657.62,0.74,-0.31462,0.00025,14.20957]
[1778581578557,34.8,80657.62,0.74,-0.31462,0.00025,14.20957]
[1778581578743,34.8,80667.05,0.74,-0.31222,0.00025,14.16447]
[1778581579029,34.8,80667.05,0.74,-0.31222,0.00025,14.16447]
[1778581579036,34.8,80667.05,0.74,-0.31222,0.00025,14.16447]
[1778581579626,34.8,80667.05,0.74,-0.31222,0.00025,14.16447]
[1778581579645,34.8,80667.05,0.74,-0.31222,0.00025,14.16447]
[1778581579939,34.8,80666.39,0.74,-0.31239,0.00025,14.16764]
[1778581581337,34.8,80666.54,0.74,-0.31235,0.00025,14.16697]
[1778581581349,34.8,80666.54,0.74,-0.31235,0.00025,14.16697]
[1778581581801,34.8,80666.25,0.74,-0.31243,0.00025,14.16841]
[1778581583067,34.8,80666.13,0.74,-0.31246,0.00025,14.16904]
[1778581583827,34.8,80665.71,0.74,-0.31257,0.00025,14.17105]
[1778581589510,34.8,80666.13,0.74,-0.31246,0.00025,14.16903]
[1778581591214,34.8,80665.49,0.74,-0.31262,0.00025,14.1721]
[1778581591522,34.8,80665.49,0.74,-0.31262,0.00025,14.1721]
[1778581591549,34.8,80665.49,0.74,-0.31262,0.00025,14.1721]
[1778581591581,34.8,80665.49,0.74,-0.31262,0.00025,14.1721]
[1778581591682,34.8,80665.62,0.74,-0.31253,0.00025,14.16474]
[1778581592211,34.8,80665.62,0.74,-0.31253,0.00025,14.16474]
[1778581592877,34.8,80665.62,0.74,-0.31253,0.00025,14.16474]
[1778581593564,34.8,80667.45,0.74,-0.31206,0.00025,14.15596]
[1778581593570,34.8,80667.45,0.74,-0.31206,0.00025,14.15596]
[1778581593598,34.8,80667.45,0.74,-0.31206,0.00025,14.15596]
[1778581593697,34.8,80667.29,0.74,-0.3121,0.00025,14.15674]
[1778581598731,34.8,80665.84,0.74,-0.31247,0.00025,14.16377]
[1778581603766,34.8,80665.52,0.74,-0.31256,0.00025,14.1654]
[1778581608982,34.8,80664.59,0.74,-0.3128,0.00025,14.16993]
[1778581610371,34.8,80659.88,0.74,-0.314,0.00025,14.19244]
[1778581615824,34.8,80660.53,0.74,-0.31383,0.00025,14.18934]
[1778581620885,34.8,80662.25,0.74,-0.3134,0.00025,14.18115]
[1778581623907,34.8,80667.76,0.74,-0.31201,0.00025,14.15501]
[1778581628941,34.81,80670.8,0.74,-0.31129,0.00025,14.14135]
[1778581633748,34.82,80674.45,0.74,-0.31039,0.00025,14.12424]
[1778581633797,34.82,80674.45,0.74,-0.31039,0.00025,14.12424]
[1778581636810,34.84,80678.85,0.74,-0.30935,0.00025,14.10448]
[1778581636998,34.84,80678.4,0.74,-0.30947,0.00025,14.10673]
[1778581638204,34.84,80678.94,0.74,-0.30934,0.00025,14.10416]
[1778581639011,34.84,80678.89,0.74,-0.30935,0.00025,14.10446]
[1778581640115,34.84,80678.81,0.74,-0.30938,0.00025,14.10491]
[1778581641025,34.84,80678.81,0.74,-0.30938,0.00025,14.10491]
[1778581645416,34.84,80678.24,0.74,-0.30952,0.00025,14.10767]
[1778581646236,34.84,80680.67,0.74,-0.30891,0.00025,14.09586]
[1778581648839,34.84,80681.94,0.74,-0.30859,0.00025,14.08969]
[1778581648844,34.84,80681.22,0.74,-0.30877,0.00025,14.09322]
[1778581654308,34.84,80681.25,0.74,-0.3087,0.00025,14.08636]
[1778581654959,34.84,80681.25,0.74,-0.3087,0.00025,14.08636]
[1778581654323,34.84,80681.86,0.74,-0.30854,0.00025,14.08334]
[1778581656044,34.84,80681.55,0.74,-0.30862,0.00025,14.08478]
[1778581657222,34.84,80681.55,0.74,-0.30862,0.00025,14.08478]
[1778581662374,34.84,80676.66,0.74,-0.30984,0.00025,14.10831]
[1778581669322,34.83,80673.71,0.74,-0.31057,0.00025,14.12223]
[1778581669990,34.83,80673.71,0.74,-0.31057,0.00025,14.12223]
[1778581670240,34.83,80672.83,0.74,-0.31078,0.00025,14.1263]
[1778581671236,34.83,80673.1,0.74,-0.31071,0.00025,14.12494]
[1778581673031,34.83,80673.1,0.74,-0.31071,0.00025,14.12494]
[1778581673032,34.83,80675.07,0.74,-0.3102,0.00025,14.1152]
[1778581678287,34.82,80674.71,0.74,-0.31028,0.00025,14.11671]
[1778581681602,34.82,80675.72,0.74,-0.31002,0.00025,14.11173]
[1778581681642,34.82,80675.72,0.74,-0.31002,0.00025,14.11173]
[1778581681705,34.82,80675.72,0.74,-0.31002,0.00025,14.11173]
[1778581681991,34.82,80675.72,0.74,-0.31002,0.00025,14.11173]
[1778581681743,34.82,80677.41,0.74,-0.30959,0.00025,14.10343]
[1778581682564,34.82,80684.07,0.74,-0.30791,0.00025,14.07096]
[1778581688355,34.82,80685.21,0.74,-0.3076,0.00025,14.06495]
[1778581690100,34.82,80685.23,0.74,-0.30759,0.00025,14.06473]
[1778581690939,34.82,80686.89,0.74,-0.30716,0.00025,14.05653]
[1778581691917,34.82,80686.89,0.74,-0.30716,0.00025,14.05653]
[1778581691926,34.82,80686.89,0.74,-0.30716,0.00025,14.05653]
[1778581691964,34.82,80687.47,0.74,-0.30702,0.00025,14.05368]
[1778581692242,34.82,80687.47,0.74,-0.30702,0.00025,14.05368]
[1778581692966,34.82,80687.47,0.74,-0.30702,0.00025,14.05368]
[1778581695876,34.82,80687.99,0.74,-0.30688,0.00025,14.05104]
[1778581695963,34.82,80688.09,0.74,-0.30685,0.00025,14.05051]
[1778581700956,34.82,80687.96,0.74,-0.30689,0.00025,14.05123]
[1778581701057,34.82,80687.91,0.74,-0.30691,0.00025,14.0515]
[1778581702928,34.82,80687.91,0.74,-0.30691,0.00025,14.0515]
[1778581703029,34.82,80687.63,0.74,-0.30698,0.00025,14.05292]
[1778581703615,34.82,80687.63,0.74,-0.30698,0.00025,14.05292]
[1778581703719,34.82,80687.64,0.74,-0.30698,0.00025,14.0529]
[1778581705572,34.82,80687.64,0.74,-0.30698,0.00025,14.0529]
[1778581705625,34.82,80688.56,0.74,-0.30675,0.00025,14.0484]
[1778581707539,34.82,80688.56,0.74,-0.30674,0.00025,14.04837]
[1778581708101,34.82,80688.56,0.74,-0.30674,0.00025,14.04837]
[1778581707668,34.82,80690.54,0.74,-0.30625,0.00025,14.03863]
[1778581708495,34.82,80690.54,0.74,-0.30625,0.00025,14.03863]
[1778581709448,34.82,80690.54,0.74,-0.30625,0.00025,14.03863]
[1778581709972,34.82,80691.65,0.74,-0.30597,0.00025,14.03317]
[1778581711391,34.82,80691.65,0.74,-0.30597,0.00025,14.03317]
[1778581711518,34.82,80692.28,0.74,-0.30574,0.00025,14.02332]
[1778581712730,34.82,80692.28,0.74,-0.30574,0.00025,14.02332]
[1778581712769,34.82,80692.77,0.74,-0.30563,0.00025,14.02098]
[1778581718565,34.82,80693.9,0.74,-0.30534,0.00025,14.0153]
[1778581722309,34.82,80694.21,0.74,-0.30526,0.00025,14.01373]
[1778581722402,34.82,80694.21,0.74,-0.30526,0.00025,14.01373]
[1778581723119,34.82,80694.98,0.74,-0.30506,0.00025,14.00987]
[1778581723600,34.82,80698.56,0.74,-0.30416,0.00025,13.99208]
[1778581724478,34.82,80698.56,0.74,-0.30416,0.00025,13.99208]
[1778581724516,34.82,80698.56,0.74,-0.30416,0.00025,13.99208]
[1778581725183,34.82,80695.58,0.74,-0.30491,0.00025,14.00687]
[1778581725614,34.82,80695.58,0.74,-0.30491,0.00025,14.00687]
[1778581729968,34.82,80694.35,0.74,-0.30522,0.00025,14.01297]
[1778581730023,34.82,80694.57,0.74,-0.30516,0.00025,14.01184]
[1778581735690,34.82,80692.54,0.74,-0.30568,0.00025,14.0221]
[1778581740725,34.82,80690.17,0.74,-0.30629,0.00025,14.03407]
[1778581747774,34.82,80688.93,0.74,-0.30662,0.00025,14.04046]
[1778581753586,34.83,80688.57,0.74,-0.30672,0.00025,14.04234]
[1778581755566,34.83,80686.51,0.74,-0.30724,0.00025,14.05259]
[1778581755572,34.83,80686.51,0.74,-0.30724,0.00025,14.05259]
[1778581755847,34.83,80685.39,0.74,-0.30753,0.00025,14.05811]
[1778581757047,34.83,80685.39,0.74,-0.30753,0.00025,14.05811]
[1778581757090,34.83,80685.0,0.74,-0.30762,0.00025,14.06005]
[1778581759174,34.83,80684.75,0.74,-0.30769,0.00025,14.06132]
[1778581759192,34.83,80683.23,0.74,-0.30807,0.00025,14.06876]
[1778581760520,34.83,80683.23,0.74,-0.30807,0.00025,14.06876]
[1778581761045,34.83,80683.03,0.74,-0.30813,0.00025,14.06977]
[1778581766048,34.83,80682.9,0.74,-0.30816,0.00025,14.07046]
[1778581770151,34.83,80685.23,0.74,-0.30758,0.00025,14.05913]
[1778581771011,34.83,80684.75,0.74,-0.30763,0.00025,14.05476]
[1778581776994,34.83,80685.86,0.74,-0.30736,0.00025,14.04951]
[1778581782029,34.83,80684.81,0.74,-0.30764,0.00025,14.05482]
[1778581787064,34.83,80683.25,0.74,-0.30804,0.00025,14.06259]
[1778581787307,34.83,80683.25,0.74,-0.30804,0.00025,14.06259]
[1778581788174,34.84,80683.29,0.74,-0.30803,0.00025,14.06243]
[1778581793197,34.84,80683.1,0.74,-0.30808,0.00025,14.06348]
[1778581798207,34.84,80683.53,0.74,-0.30798,0.00025,14.06151]
[1778581799210,34.84,80683.57,0.74,-0.30797,0.00025,14.06134]
[1778581799216,34.84,80683.57,0.74,-0.30797,0.00025,14.06134]
[1778581799244,34.84,80683.57,0.74,-0.30797,0.00025,14.06134]
[1778581800155,34.84,80683.61,0.74,-0.30796,0.00025,14.06117]
[1778581802354,34.84,80683.77,0.74,-0.30793,0.00025,14.06044]
[1778581802503,34.84,80683.77,0.74,-0.30793,0.00025,14.06044]
[1778581802528,34.84,80683.77,0.74,-0.30793,0.00025,14.06044]
[1778581802558,34.84,80683.77,0.74,-0.30793,0.00025,14.06044]
[1778581803176,34.84,80684.52,0.74,-0.30774,0.00025,14.0568]
[1778581803925,34.84,80684.52,0.74,-0.30774,0.00025,14.0568]
[1778581803934,34.84,80684.52,0.74,-0.30774,0.00025,14.0568]
[1778581804195,34.84,80693.58,0.74,-0.30545,0.00025,14.01221]
[1778581805415,34.84,80694.56,0.74,-0.30521,0.00025,14.00737]
[1778581805491,34.84,80694.56,0.74,-0.30521,0.00025,14.00737]
[1778581806057,34.84,80694.56,0.74,-0.30521,0.00025,14.00737]
[1778581806197,34.84,80694.31,0.74,-0.30527,0.00025,14.00867]
[1778581806952,34.84,80694.31,0.74,-0.30527,0.00025,14.00867]
[1778581807205,34.84,80689.46,0.74,-0.3065,0.00025,14.03265]
[1778581812205,34.84,80687.51,0.74,-0.307,0.00025,14.0424]
[1778581815075,34.84,80682.76,0.74,-0.3082,0.00025,14.06571]
[1778581815310,34.84,80682.76,0.74,-0.3082,0.00025,14.06571]
[1778581815676,34.84,80682.76,0.74,-0.3082,0.00025,14.06571]
[1778581815762,34.84,80682.76,0.74,-0.3082,0.00025,14.06571]
[1778581816195,34.84,80682.76,0.74,-0.3082,0.00025,14.06571]
[1778581816218,34.84,80682.76,0.74,-0.3082,0.00025,14.06571]
[1778581815988,34.84,80681.84,0.74,-0.30843,0.00025,14.07021]
[1778581817084,34.84,80680.87,0.74,-0.30868,0.00025,14.07494]
[1778581817697,34.84,80680.87,0.74,-0.30868,0.00025,14.07494]
[1778581818203,34.84,80680.87,0.74,-0.30868,0.00025,14.07494]
[1778581818191,34.84,80681.94,0.74,-0.30841,0.00025,14.06972]
[1778581818754,34.84,80681.94,0.74,-0.30841,0.00025,14.06972]
[1778581818766,34.84,80681.94,0.74,-0.30841,0.00025,14.06972]
[1778581818839,34.84,80681.94,0.74,-0.30841,0.00025,14.06972]
[1778581819166,34.84,80705.81,0.74,-0.3024,0.00025,13.95166]
[1778581819241,34.84,80705.81,0.74,-0.3024,0.00025,13.95166]
[1778581819259,34.84,80705.81,0.74,-0.3024,0.00025,13.95166]
[1778581820030,34.84,80705.81,0.74,-0.3024,0.00025,13.95166]
[1778581820107,34.84,80711.31,0.74,-0.30103,0.00025,13.92409]
[1778581826198,34.85,80712.84,0.74,-0.30066,0.00025,13.91665]
[1778581826536,34.85,80713.34,0.74,-0.30054,0.00025,13.91419]
[1778581826550,34.85,80713.34,0.74,-0.30054,0.00025,13.91419]
[1778581826571,34.85,80713.34,0.74,-0.30054,0.00025,13.91419]
[1778581826603,34.85,80713.34,0.74,-0.30054,0.00025,13.91419]
[1778581826664,34.85,80711.8,0.74,-0.30092,0.00025,13.92203]
[1778581827812,34.85,80698.43,0.74,-0.30428,0.00025,13.98906]
[1778581829936,34.85,80697.58,0.74,-0.3045,0.00025,13.9934]
[1778581829958,34.85,80697.58,0.74,-0.3045,0.00025,13.9934]
[1778581829963,34.85,80697.58,0.74,-0.3045,0.00025,13.9934]
[1778581830540,34.85,80698.28,0.74,-0.30433,0.00025,13.99013]
[1778581830565,34.85,80698.28,0.74,-0.30433,0.00025,13.99013]
[1778581830918,34.85,80698.28,0.74,-0.30433,0.00025,13.99013]
[1778581831847,34.85,80695.25,0.74,-0.30503,0.00025,13.99846]
[1778581831856,34.85,80695.25,0.74,-0.30503,0.00025,13.99846]
[1778581837419,34.86,80692.22,0.74,-0.30582,0.00025,14.01395]
[1778581842455,34.86,80688.18,0.74,-0.30686,0.00025,14.03425]
[1778581844025,34.86,80688.18,0.74,-0.30686,0.00025,14.03425]
[1778581844202,34.86,80687.79,0.74,-0.30696,0.00025,14.03628]
[1778581846148,34.86,80680.77,0.74,-0.30874,0.00025,14.07083]
[1778581846495,34.86,80680.77,0.74,-0.30874,0.00025,14.07083]
[1778581846504,34.86,80680.77,0.74,-0.30874,0.00025,14.07083]
[1778581848295,34.87,80676.23,0.74,-0.3099,0.00025,14.0931]
[1778581848586,34.87,80676.23,0.74,-0.3099,0.00025,14.0931]
[1778581848597,34.87,80676.23,0.74,-0.3099,0.00025,14.0931]
[1778581848687,34.87,80676.07,0.74,-0.30995,0.00025,14.09388]
[1778581849830,34.87,80676.07,0.74,-0.30995,0.00025,14.09388]
[1778581851826,34.87,80675.93,0.74,-0.31,0.00025,14.09492]
[1778581851880,34.87,80675.93,0.74,-0.31,0.00025,14.09492]
[1778581851885,34.87,80675.93,0.74,-0.31,0.00025,14.09492]
[1778581851914,34.87,80675.57,0.74,-0.3101,0.00025,14.09678]
[1778581854092,34.87,80676.05,0.74,-0.30997,0.00025,14.09445]
[1778581854135,34.87,80676.05,0.74,-0.30997,0.00025,14.09445]
[1778581854725,34.87,80677.53,0.74,-0.3096,0.00025,14.08729]
[1778581855252,34.87,80677.55,0.74,-0.3096,0.00025,14.0872]
[1778581860258,34.87,80680.03,0.74,-0.30897,0.00025,14.07518]
[1778581861218,34.87,80674.91,0.74,-0.31027,0.00025,14.10005]
[1778581866248,34.87,80678.74,0.74,-0.3093,0.00025,14.08145]
[1778581871281,34.87,80680.31,0.74,-0.3089,0.00025,14.07377]
[1778581876282,34.87,80681.63,0.74,-0.30856,0.00025,14.06729]
[1778581877272,34.87,80673.06,0.74,-0.31073,0.00025,14.1088]
[1778581882302,34.87,80671.81,0.74,-0.31103,0.00025,14.11461]
[1778581885324,34.87,80666.17,0.74,-0.31245,0.00025,14.14148]
[1778581889307,34.86,80670.76,0.74,-0.31127,0.00025,14.1192]
[1778581894327,34.86,80670.27,0.74,-0.31133,0.00025,14.11465]
[1778581895989,34.86,80670.49,0.74,-0.31127,0.00025,14.11351]
[1778581896024,34.86,80670.49,0.74,-0.31127,0.00025,14.11351]
[1778581896198,34.86,80670.49,0.74,-0.31127,0.00025,14.11351]
[1778581896333,34.86,80675.43,0.74,-0.31001,0.00025,14.08961]
[1778581896903,34.86,80687.04,0.74,-0.30707,0.00025,14.03295]
[1778581899613,34.86,80688.05,0.74,-0.30682,0.00025,14.02797]
[1778581899679,34.86,80688.05,0.74,-0.30682,0.00025,14.02797]
[1778581899978,34.86,80688.05,0.74,-0.30682,0.00025,14.02797]
[1778581899985,34.86,80688.05,0.74,-0.30682,0.00025,14.02797]
[1778581900068,34.86,80688.4,0.74,-0.30673,0.00025,14.02624]
[1778581900867,34.86,80688.4,0.74,-0.30673,0.00025,14.02624]
[1778581901025,34.86,80688.4,0.74,-0.30673,0.00025,14.02624]
[1778581902453,34.86,80688.0,0.74,-0.30683,0.00025,14.0283]
[1778581907729,34.86,80683.66,0.74,-0.30794,0.00025,14.04978]
[1778581908280,34.86,80679.17,0.74,-0.30908,0.00025,14.07172]
[1778581912310,34.87,80673.97,0.74,-0.31041,0.00025,14.09723]
[1778581917316,34.87,80671.22,0.74,-0.31112,0.00025,14.11081]
[1778581918447,34.87,80672.3,0.74,-0.31086,0.00025,14.10576]
[1778581918991,34.87,80671.9,0.74,-0.31096,0.00025,14.10777]
[1778581919720,34.87,80671.9,0.74,-0.31096,0.00025,14.10777]
[1778581919999,34.87,80670.35,0.74,-0.31136,0.00025,14.11532]
[1778581920523,34.87,80670.35,0.74,-0.31136,0.00025,14.11532]
[1778581921119,34.87,80670.35,0.74,-0.31136,0.00025,14.11532]
[1778581928482,34.88,80666.54,0.74,-0.31236,0.00025,14.13423]
[1778581930069,34.88,80658.93,0.74,-0.3143,0.00025,14.17062]
[1778581934597,34.88,80657.41,0.74,-0.31469,0.00025,14.17793]
[1778581935309,34.88,80652.8,0.74,-0.31587,0.00026,14.19978]
[1778581940327,34.89,80652.07,0.74,-0.31607,0.00026,14.20344]
[1778581945338,34.89,80652.62,0.74,-0.31594,0.00026,14.2011]
[1778581950354,34.89,80653.32,0.74,-0.31577,0.00026,14.19791]
[1778581955358,34.89,80653.95,0.74,-0.31555,0.00026,14.18832]
[1778581960380,34.89,80653.93,0.74,-0.31557,0.00026,14.18865]
[1778581965392,34.9,80652.62,0.74,-0.31591,0.00026,14.19502]
[1778581969297,34.9,80650.74,0.74,-0.3164,0.00026,14.20387]
[1778581969342,34.9,80650.81,0.74,-0.31638,0.00026,14.20355]
[1778581969918,34.9,80650.81,0.74,-0.31638,0.00026,14.20355]
[1778581969925,34.9,80650.81,0.74,-0.31638,0.00026,14.20355]
[1778581970349,34.9,80649.13,0.74,-0.31681,0.00026,14.21148]
[1778581970662,34.9,80649.13,0.74,-0.31681,0.00026,14.21148]
[1778581971356,34.9,80649.19,0.74,-0.31679,0.00026,14.21119]
[1778581973054,34.9,80649.29,0.74,-0.31677,0.00026,14.21077]
[1778581973370,34.9,80650.25,0.74,-0.31653,0.00026,14.20632]
[1778581978406,34.9,80650.7,0.74,-0.31641,0.00026,14.20421]
[1778581984065,34.9,80649.74,0.74,-0.31666,0.00026,14.20871]
[1778581984336,34.9,80649.74,0.74,-0.31666,0.00026,14.20871]
[1778581987140,34.9,80649.97,0.74,-0.3166,0.00026,14.20761]
[1778581990928,34.9,80650.43,0.74,-0.31648,0.00026,14.20544]
[1778581990965,34.9,80650.43,0.74,-0.31648,0.00026,14.20544]
[1778581991006,34.9,80650.43,0.74,-0.31648,0.00026,14.20544]
[1778581991053,34.9,80650.43,0.74,-0.31648,0.00026,14.20544]
[1778581992102,34.9,80649.64,0.74,-0.31668,0.00026,14.20914]
[1778581992193,34.9,80649.55,0.74,-0.31671,0.00026,14.20955]
[1778581992545,34.9,80649.55,0.74,-0.31671,0.00026,14.20955]
[1778581993194,34.9,80649.54,0.74,-0.31671,0.00026,14.20964]
[1778581995088,34.9,80649.54,0.74,-0.31671,0.00026,14.20964]
[1778581995189,34.9,80649.16,0.74,-0.31681,0.00026,14.21141]
[1778582000522,34.9,80646.06,0.74,-0.31761,0.00026,14.22607]
[1778582006601,34.9,80645.96,0.74,-0.31765,0.00026,14.22684]
[1778582012099,34.91,80641.26,0.74,-0.31881,0.00026,14.24234]
[1778582017442,34.91,80642.38,0.74,-0.31853,0.00026,14.23732]
[1778582022196,34.91,80642.52,0.74,-0.3185,0.00026,14.23685]
[1778582022478,34.91,80643.27,0.74,-0.31832,0.00026,14.23343]
[1778582023720,34.91,80646.94,0.74,-0.31738,0.00026,14.21631]
[1778582023747,34.91,80646.94,0.74,-0.31738,0.00026,14.21631]
[1778582025104,34.91,80650.39,0.74,-0.31649,0.00026,14.20015]
[1778582025114,34.91,80650.39,0.74,-0.31649,0.00026,14.20015]
[1778582025117,34.91,80650.39,0.74,-0.31649,0.00026,14.20015]
[1778582025298,34.91,80650.39,0.74,-0.31649,0.00026,14.20015]
[1778582025307,34.91,80650.39,0.74,-0.31649,0.00026,14.20015]
[1778582025318,34.91,80650.54,0.74,-0.31646,0.00026,14.19947]
[1778582031222,34.91,80648.54,0.74,-0.31698,0.00026,14.20908]
[1778582036814,34.92,80641.31,0.74,-0.31885,0.00026,14.24312]
[1778582042308,34.92,80642.12,0.74,-0.31865,0.00026,14.23957]
[1778582045096,34.92,80637.18,0.74,-0.31993,0.00026,14.26255]
[1778582045915,34.92,80637.18,0.74,-0.31993,0.00026,14.26255]
[1778582046395,34.92,80631.65,0.74,-0.32135,0.00026,14.28804]
[1778582048036,34.92,80630.86,0.74,-0.32156,0.00026,14.2917]
[1778582048041,34.92,80630.86,0.74,-0.32156,0.00026,14.2917]
[1778582048367,34.92,80630.32,0.74,-0.3217,0.00026,14.29421]
[1778582049254,34.92,80630.32,0.74,-0.3217,0.00026,14.29421]
[1778582049311,34.92,80630.3,0.74,-0.3217,0.00026,14.29435]
[1778582054426,34.93,80632.95,0.74,-0.32103,0.00026,14.28234]
[1778582059975,34.93,80638.17,0.74,-0.31971,0.00026,14.25868]
[1778582065025,34.93,80639.36,0.74,-0.31941,0.00026,14.25335]
[1778582065748,34.93,80639.87,0.74,-0.31929,0.00026,14.25116]
[1778582066487,34.93,80639.87,0.74,-0.31929,0.00026,14.25116]
[1778582066519,34.93,80639.87,0.74,-0.31929,0.00026,14.25116]
[1778582066486,34.93,80632.32,0.74,-0.32124,0.00026,14.28604]
[1778582067493,34.94,80631.42,0.74,-0.32147,0.00026,14.29023]
[1778582068425,34.94,80626.65,0.74,-0.3227,0.00026,14.31209]
[1778582068609,34.94,80626.65,0.74,-0.3227,0.00026,14.31209]
[1778582069507,34.94,80625.84,0.74,-0.32292,0.00026,14.31586]
[1778582070608,34.94,80626.31,0.74,-0.3228,0.00026,14.31379]
[1778582070767,34.94,80626.31,0.74,-0.3228,0.00026,14.31379]
[1778582070767,34.94,80626.31,0.74,-0.3228,0.00026,14.31379]
[1778582070795,34.94,80626.31,0.74,-0.3228,0.00026,14.31379]
[1778582071226,34.95,80621.19,0.74,-0.32412,0.00026,14.33148]
[1778582072453,34.95,80621.19,0.74,-0.32412,0.00026,14.33148]
[1778582072520,34.95,80618.72,0.74,-0.32477,0.00026,14.34271]
[1778582072603,34.95,80618.72,0.74,-0.32477,0.00026,14.34271]
[1778582072770,34.95,80618.72,0.74,-0.32477,0.00026,14.34271]
[1778582073366,34.95,80624.97,0.74,-0.32316,0.00026,14.31451]
[1778582073989,34.95,80624.97,0.74,-0.32316,0.00026,14.31451]
[1778582073997,34.95,80624.97,0.74,-0.32316,0.00026,14.31451]
[1778582074089,34.96,80630.41,0.74,-0.32176,0.00026,14.28982]
[1778582074658,34.96,80630.41,0.74,-0.32176,0.00026,14.28982]
[1778582075080,34.96,80630.41,0.74,-0.32176,0.00026,14.28991]
[1778582076725,34.96,80629.61,0.74,-0.32198,0.00026,14.29366]
[1778582076754,34.96,80629.61,0.74,-0.32198,0.00026,14.29366]
[1778582077342,34.96,80629.61,0.74,-0.32198,0.00026,14.29366]
[1778582077353,34.96,80628.81,0.74,-0.32219,0.00026,14.29741]
[1778582079375,34.96,80627.85,0.74,-0.32244,0.00026,14.30188]
[1778582079409,34.96,80625.61,0.74,-0.32302,0.00026,14.31215]
[1778582080022,34.96,80625.61,0.74,-0.32302,0.00026,14.31215]
[1778582080349,34.96,80624.76,0.74,-0.32325,0.00026,14.3161]
[1778582085650,34.97,80625.58,0.74,-0.32306,0.00026,14.31284]
[1778582086101,34.97,80625.58,0.74,-0.32306,0.00026,14.31284]
[1778582086480,34.97,80626.82,0.74,-0.32275,0.00026,14.30733]
[1778582086925,34.97,80626.82,0.74,-0.32275,0.00026,14.30733]
[1778582086931,34.97,80626.82,0.74,-0.32275,0.00026,14.30733]
[1778582087164,34.97,80626.82,0.74,-0.32275,0.00026,14.30745]
[1778582088771,34.97,80625.55,0.74,-0.32309,0.00026,14.31332]
[1778582089321,34.97,80625.55,0.74,-0.32309,0.00026,14.31332]
[1778582089354,34.97,80625.55,0.74,-0.32309,0.00026,14.31332]
[1778582089455,34.97,80620.47,0.74,-0.3244,0.00026,14.33638]
[1778582089996,34.97,80620.47,0.74,-0.3244,0.00026,14.33638]
[1778582090029,34.97,80620.47,0.74,-0.3244,0.00026,14.33638]
[1778582096227,34.98,80617.03,0.74,-0.32532,0.00026,14.35249]
[1778582098083,34.98,80617.03,0.74,-0.32533,0.00026,14.35257]
[1778582098129,34.98,80617.03,0.74,-0.32533,0.00026,14.35257]
[1778582098241,34.98,80611.81,0.74,-0.32668,0.00026,14.37597]
[1778582098879,34.98,80611.81,0.74,-0.32668,0.00026,14.37597]
[1778582098910,34.98,80611.81,0.74,-0.32668,0.00026,14.37597]
[1778582104283,34.99,80608.79,0.74,-0.32749,0.00026,14.38978]
[1778582105737,34.99,80609.13,0.74,-0.3274,0.00026,14.38835]
[1778582106297,34.99,80610.74,0.74,-0.32699,0.00026,14.38127]
[1778582109376,34.99,80606.04,0.74,-0.32822,0.00026,14.40231]
[1778582110436,34.99,80606.04,0.74,-0.32822,0.00026,14.40231]
[1778582110513,34.99,80602.75,0.74,-0.32907,0.00026,14.41686]
[1778582111879,34.99,80600.32,0.74,-0.32971,0.00026,14.42757]
[1778582112446,34.99,80600.41,0.74,-0.32969,0.00026,14.42722]
[1778582113034,34.99,80600.41,0.74,-0.32969,0.00026,14.42722]
[1778582113510,34.99,80599.51,0.74,-0.32992,0.00026,14.4312]
[1778582113635,34.99,80599.51,0.74,-0.32992,0.00026,14.4312]
[1778582113647,34.99,80599.51,0.74,-0.32992,0.00026,14.4312]
[1778582113652,34.99,80599.51,0.74,-0.32992,0.00026,14.4312]
[1778582115146,35.0,80599.51,0.74,-0.32992,0.00026,14.43123]
[1778582115158,35.0,80599.51,0.74,-0.32992,0.00026,14.43123]
[1778582115364,35.0,80600.42,0.74,-0.32969,0.00026,14.42729]
[1778582119251,35.0,80599.22,0.74,-0.33001,0.00026,14.43265]
[1778582119269,35.0,80599.22,0.74,-0.33001,0.00026,14.43265]
[1778582119794,35.0,80600.17,0.74,-0.32976,0.00026,14.42852]
[1778582120396,35.0,80600.09,0.74,-0.32979,0.00026,14.42891]
[1778582123282,35.0,80600.05,0.74,-0.3298,0.00026,14.42915]
[1778582125786,35.0,80596.76,0.74,-0.33066,0.00026,14.44367]
[1778582125950,35.0,80596.76,0.74,-0.33066,0.00026,14.44367]
[1778582126438,35.0,80596.82,0.74,-0.33065,0.00026,14.44347]
[1778582128660,35.0,80596.94,0.74,-0.33063,0.00026,14.44316]
[1778582133662,35.01,80599.34,0.74,-0.32997,0.00026,14.42638]
[1778582135569,35.01,80599.42,0.74,-0.32995,0.00026,14.42607]
[1778582135609,35.01,80599.42,0.74,-0.32995,0.00026,14.42607]
[1778582136105,35.01,80599.42,0.74,-0.32995,0.00026,14.42607]
[1778582136508,35.01,80599.54,0.74,-0.32992,0.00026,14.42563]
[1778582137515,35.01,80607.16,0.74,-0.32795,0.00026,14.3922]
[1778582142550,35.02,80609.61,0.74,-0.32734,0.00026,14.38165]
[1778582145430,35.02,80609.43,0.74,-0.32739,0.00026,14.38251]
[1778582145573,35.02,80609.23,0.74,-0.32744,0.00026,14.38352]
[1778582146506,35.02,80609.23,0.74,-0.32744,0.00026,14.38352]
[1778582146527,35.02,80609.23,0.74,-0.32744,0.00026,14.38352]
[1778582146592,35.02,80613.86,0.74,-0.32625,0.00026,14.36301]
[1778582146962,35.02,80613.86,0.74,-0.32625,0.00026,14.36301]
[1778582146990,35.02,80613.86,0.74,-0.32625,0.00026,14.36301]
[1778582148557,35.02,80613.86,0.74,-0.32625,0.00026,14.36309]
[1778582148593,35.02,80618.05,0.74,-0.32518,0.00026,14.34446]
[1778582153108,35.03,80621.37,0.74,-0.32434,0.00026,14.32994]
[1778582153524,35.03,80625.29,0.74,-0.32334,0.00026,14.31236]
[1778582155249,35.03,80625.29,0.74,-0.32334,0.00026,14.31236]
[1778582155281,35.03,80625.29,0.74,-0.32334,0.00026,14.31236]
[1778582156612,35.03,80626.31,0.74,-0.32309,0.00026,14.30788]
[1778582156644,35.03,80626.31,0.74,-0.32309,0.00026,14.30788]
[1778582163168,35.03,80625.95,0.74,-0.32321,0.00026,14.31005]
[1778582168492,35.04,80626.82,0.74,-0.323,0.00026,14.30638]
[1778582169130,35.04,80626.67,0.74,-0.32304,0.00026,14.30713]
[1778582169134,35.04,80626.67,0.74,-0.32304,0.00026,14.30713]
[1778582170602,35.04,80623.22,0.74,-0.32393,0.00026,14.32277]
[1778582171188,35.04,80620.07,0.74,-0.32474,0.00026,14.33694]
[1778582176502,35.04,80621.22,0.74,-0.32446,0.00026,14.33194]
[1778582177916,35.04,80620.45,0.74,-0.32466,0.00026,14.33557]
[1778582179875,35.04,80619.79,0.74,-0.32484,0.00026,14.33857]
[1778582180263,35.04,80619.79,0.74,-0.32484,0.00026,14.33857]
[1778582186369,35.05,80621.04,0.74,-0.32452,0.00026,14.33309]
[1778582187934,35.05,80621.58,0.74,-0.32438,0.00026,14.3307]
[1778582193376,35.05,80623.29,0.74,-0.32389,0.00026,14.31645]
[1778582197104,35.05,80623.86,0.74,-0.32375,0.00026,14.31393]
[1778582197205,35.05,80627.0,0.74,-0.32294,0.00026,14.29979]
[1778582197821,35.05,80627.0,0.74,-0.32294,0.00026,14.29979]
[1778582198544,35.05,80627.85,0.74,-0.32272,0.00026,14.29598]
[1778582199924,35.06,80627.61,0.74,-0.32283,0.00026,14.29792]
[1778582199935,35.06,80627.61,0.74,-0.32283,0.00026,14.29792]
[1778582200595,35.07,80632.65,0.74,-0.32158,0.00026,14.27585]
[1778582201989,35.08,80632.38,0.74,-0.32171,0.00026,14.27807]
[1778582202080,35.08,80632.38,0.74,-0.32171,0.00026,14.27807]
[1778582202127,35.08,80632.38,0.74,-0.32171,0.00026,14.27807]
[1778582202221,35.08,80634.01,0.74,-0.32129,0.00026,14.27074]
[1778582206156,35.1,80635.09,0.74,-0.32109,0.00026,14.2672]
[1778582206219,35.1,80635.09,0.74,-0.32109,0.00026,14.2672]
[1778582206255,35.1,80635.09,0.74,-0.32109,0.00026,14.2672]
[1778582208043,35.11,80642.3,0.74,-0.31931,0.00026,14.23538]
[1778582208046,35.11,80642.3,0.74,-0.31931,0.00026,14.23538]
[1778582208533,35.12,80645.57,0.74,-0.31851,0.00026,14.22078]
[1778582212807,35.14,80648.08,0.74,-0.31796,0.00025,14.2109]
[1778582212820,35.14,80648.08,0.74,-0.31796,0.00025,14.2109]
[1778582214314,35.14,80649.43,0.74,-0.31762,0.00025,14.20477]
[1778582214639,35.14,80649.28,0.74,-0.31766,0.00025,14.20554]
[1778582217523,35.14,80649.27,0.74,-0.31767,0.00025,14.20572]
[1778582217624,35.14,80650.27,0.74,-0.31742,0.00025,14.20115]
[1778582218949,35.14,80650.4,0.74,-0.31739,0.00025,14.20054]
[1778582219332,35.14,80652.92,0.74,-0.31675,0.00025,14.18888]
[1778582221006,35.14,80652.92,0.74,-0.31675,0.00025,14.18888]
[1778582221097,35.15,80654.07,0.74,-0.31646,0.00025,14.1836]
[1778582225369,35.15,80659.5,0.74,-0.31509,0.00025,14.15838]
[1778582231148,35.15,80660.45,0.74,-0.31486,0.00025,14.15415]
[1778582231818,35.15,80661.88,0.74,-0.3145,0.00025,14.14749]
[1778582231840,35.15,80661.88,0.74,-0.3145,0.00025,14.14749]
[1778582232804,35.15,80661.47,0.74,-0.31461,0.00025,14.14954]
[1778582232809,35.15,80661.47,0.74,-0.31461,0.00025,14.14954]
[1778582233661,35.15,80661.01,0.74,-0.31473,0.00025,14.15176]
[1778582239688,35.15,80661.05,0.74,-0.31473,0.00025,14.15181]
[1778582244751,35.16,80660.2,0.74,-0.31497,0.00025,14.15619]
[1778582250130,35.16,80660.56,0.74,-0.31489,0.00025,14.15477]
[1778582250779,35.16,80660.35,0.74,-0.31495,0.00025,14.15575]
[1778582251077,35.16,80660.35,0.74,-0.31495,0.00025,14.15575]
[1778582256429,35.17,80662.49,0.74,-0.31436,0.00025,14.13929]
[1778582259159,35.17,80662.82,0.74,-0.31428,0.00025,14.13793]
[1778582260721,35.17,80666.29,0.74,-0.31341,0.00025,14.12162]
[1778582260749,35.17,80667.46,0.74,-0.31311,0.00025,14.11611]
[1778582261271,35.17,80667.46,0.74,-0.31311,0.00025,14.11611]
[1778582261276,35.17,80667.46,0.74,-0.31311,0.00025,14.11611]
[1778582261278,35.17,80667.46,0.74,-0.31311,0.00025,14.11611]
[1778582261587,35.17,80667.46,0.74,-0.31311,0.00025,14.11611]
[1778582261653,35.17,80667.91,0.74,-0.313,0.00025,14.11401]
[1778582263895,35.17,80666.86,0.74,-0.31327,0.00025,14.11904]
[1778582264289,35.17,80666.86,0.74,-0.31327,0.00025,14.11904]
[1778582264804,35.17,80672.24,0.74,-0.31191,0.00025,14.09358]
[1778582270442,35.17,80674.94,0.74,-0.31125,0.00025,14.08107]
[1778582274261,35.18,80674.95,0.74,-0.31126,0.00025,14.08121]
[1778582274313,35.18,80674.95,0.74,-0.31126,0.00025,14.08121]
[1778582275946,35.18,80674.16,0.74,-0.31146,0.00025,14.0851]
[1778582275950,35.18,80674.16,0.74,-0.31146,0.00025,14.0851]
[1778582276484,35.18,80676.43,0.74,-0.31089,0.00025,14.07434]
[1778582278629,35.18,80675.99,0.74,-0.31101,0.00025,14.07651]
[1778582278658,35.18,80675.99,0.74,-0.31101,0.00025,14.07651]
[1778582278834,35.18,80676.47,0.74,-0.31089,0.00025,14.0743]
[1778582279609,35.18,80681.37,0.74,-0.30966,0.00025,14.05084]
[1778582280639,35.18,80689.8,0.74,-0.30754,0.00025,14.01018]
[1778582281249,35.18,80689.8,0.74,-0.30754,0.00025,14.01018]
[1778582282001,35.18,80689.8,0.74,-0.30755,0.00025,14.01027]
[1778582284186,35.18,80693.51,0.74,-0.30662,0.00025,13.9923]
[1778582284540,35.18,80693.5,0.74,-0.30663,0.00025,13.99239]
[1778582287082,35.18,80694.68,0.74,-0.30634,0.00025,13.98671]
[1778582287111,35.18,80694.68,0.74,-0.30634,0.00025,13.98671]
[1778582287146,35.18,80694.68,0.74,-0.30634,0.00025,13.98671]
[1778582288208,35.18,80695.29,0.74,-0.30618,0.00025,13.98378]
[1778582288217,35.18,80695.29,0.74,-0.30618,0.00025,13.98378]
[1778582288569,35.18,80695.54,0.74,-0.30612,0.00025,13.9826]
[1778582288884,35.18,80695.54,0.74,-0.30612,0.00025,13.9826]
[1778582289749,35.18,80695.7,0.74,-0.30609,0.00025,13.98186]
[1778582295581,35.19,80697.55,0.74,-0.30564,0.00025,13.97305]
[1778582296242,35.19,80700.95,0.74,-0.30479,0.00025,13.95646]
[1778582296625,35.19,80701.01,0.74,-0.30478,0.00025,13.95622]
[1778582301660,35.19,80701.94,0.74,-0.30455,0.00025,13.95175]
[1778582303040,35.19,80701.94,0.74,-0.30455,0.00025,13.95175]
[1778582303674,35.19,80701.75,0.74,-0.3046,0.00025,13.9527]
[1778582304285,35.19,80701.75,0.74,-0.3046,0.00025,13.9527]
[1778582304385,35.19,80701.87,0.74,-0.30457,0.00025,13.95217]
[1778582308135,35.19,80701.94,0.74,-0.30456,0.00025,13.95189]
[1778582308184,35.19,80701.94,0.74,-0.30456,0.00025,13.95195]
[1778582311037,35.19,80702.0,0.74,-0.30455,0.00025,13.95178]
[1778582311728,35.19,80702.0,0.74,-0.30455,0.00025,13.95178]
[1778582311065,35.19,80702.05,0.74,-0.30447,0.00025,13.94478]
[1778582312739,35.19,80702.11,0.74,-0.30446,0.00025,13.9446]
[1778582317774,35.2,80702.06,0.74,-0.30449,0.00025,13.94515]
[1778582322810,35.2,80702.97,0.74,-0.30428,0.00025,13.94097]
[1778582327845,35.2,80702.65,0.74,-0.30437,0.00025,13.94283]
[1778582334712,35.21,80703.17,0.74,-0.30425,0.00025,13.94051]
[1778582339929,35.21,80708.19,0.74,-0.30303,0.00025,13.91624]
[1778582344964,35.21,80706.73,0.74,-0.30341,0.00025,13.92383]
[1778582350158,35.22,80706.83,0.74,-0.3034,0.00025,13.9236]
[1778582351739,35.22,80705.07,0.74,-0.30384,0.00025,13.93234]
[1778582353783,35.22,80698.98,0.74,-0.30537,0.00025,13.96243]
[1778582358150,35.22,80696.19,0.74,-0.30607,0.00025,13.97616]
[1778582358251,35.22,80693.36,0.74,-0.30678,0.00025,13.98994]
[1778582363325,35.22,80690.02,0.74,-0.30762,0.00025,14.00626]
[1778582369119,35.22,80688.95,0.74,-0.3079,0.00025,14.01174]
[1778582371074,35.23,80684.1,0.74,-0.30913,0.00025,14.03532]
[1778582371250,35.23,80684.1,0.74,-0.30913,0.00025,14.03532]
[1778582371475,35.23,80683.48,0.74,-0.30922,0.00025,14.03156]
[1778582372847,35.23,80684.15,0.74,-0.30906,0.00025,14.02838]
[1778582373164,35.23,80684.15,0.74,-0.30906,0.00025,14.02838]
[1778582375602,35.23,80683.8,0.74,-0.30915,0.00025,14.03016]
[1778582375672,35.23,80684.49,0.74,-0.30898,0.00025,14.02689]
[1778582375876,35.23,80684.49,0.74,-0.30898,0.00025,14.02689]
[1778582376028,35.23,80684.49,0.74,-0.30898,0.00025,14.02689]
[1778582376178,35.23,80684.49,0.74,-0.30898,0.00025,14.02689]
[1778582376279,35.23,80677.94,0.74,-0.31062,0.00025,14.05831]
[1778582382226,35.23,80675.61,0.74,-0.31122,0.00025,14.06958]
[1778582385366,35.23,80675.65,0.74,-0.31121,0.00025,14.06942]
[1778582388141,35.23,80675.64,0.74,-0.31121,0.00025,14.06949]
[1778582388263,35.23,80675.64,0.74,-0.31121,0.00025,14.06949]
[1778582388883,35.23,80673.11,0.74,-0.31185,0.00025,14.08155]
[1778582389027,35.23,80673.11,0.74,-0.31185,0.00025,14.08155]
[1778582389415,35.23,80673.11,0.74,-0.31185,0.00025,14.08155]
[1778582389482,35.23,80673.11,0.74,-0.31185,0.00025,14.08155]
[1778582389553,35.23,80669.43,0.74,-0.31278,0.00025,14.099]
[1778582391071,35.23,80669.43,0.74,-0.31278,0.00025,14.099]
[1778582391291,35.23,80668.08,0.74,-0.31312,0.00025,14.10536]
[1778582396572,35.23,80669.04,0.74,-0.31288,0.00025,14.10087]
[1778582396686,35.23,80669.04,0.74,-0.31288,0.00025,14.10087]
[1778582396852,35.23,80668.39,0.74,-0.31305,0.00025,14.10402]
[1778582401175,35.23,80667.35,0.74,-0.31332,0.00025,14.10908]
[1778582401178,35.23,80667.35,0.74,-0.31332,0.00025,14.10908]
[1778582401211,35.23,80667.35,0.74,-0.31332,0.00025,14.10908]
[1778582401286,35.23,80667.35,0.74,-0.31332,0.00025,14.10908]
[1778582401319,35.23,80667.35,0.74,-0.31332,0.00025,14.10908]
[1778582401364,35.23,80665.41,0.74,-0.31381,0.00025,14.11822]
[1778582402915,35.23,80665.41,0.74,-0.31381,0.00025,14.11825]
[1778582403376,35.24,80664.31,0.74,-0.3141,0.00025,14.12358]
[1778582406740,35.24,80663.35,0.74,-0.31434,0.00025,14.12815]
[1778582406830,35.24,80663.84,0.74,-0.31423,0.00025,14.12599]
[1778582407336,35.24,80663.84,0.74,-0.31423,0.00025,14.12599]
[1778582407411,35.24,80662.42,0.74,-0.31459,0.00025,14.13273]
[1778582407944,35.24,80662.42,0.74,-0.31459,0.00025,14.13273]
[1778582408574,35.24,80662.42,0.74,-0.31459,0.00025,14.13273]
[1778582408925,35.24,80662.53,0.74,-0.31457,0.00025,14.13226]
[1778582408931,35.24,80662.53,0.74,-0.31457,0.00025,14.13226]
[1778582408953,35.24,80662.53,0.74,-0.31457,0.00025,14.13226]
[1778582409694,35.24,80662.53,0.74,-0.31457,0.00025,14.13226]
[1778582409767,35.24,80662.53,0.74,-0.31457,0.00025,14.13226]
[1778582409796,35.24,80661.9,0.74,-0.31473,0.00025,14.13526]
[1778582410296,35.24,80661.9,0.74,-0.31473,0.00025,14.13526]
[1778582410353,35.24,80661.9,0.74,-0.31473,0.00025,14.13526]
[1778582410972,35.24,80661.9,0.74,-0.31473,0.00025,14.1353]
[1778582411028,35.24,80661.9,0.74,-0.31473,0.00025,14.1353]
[1778582411471,35.24,80661.9,0.74,-0.31473,0.00025,14.1353]
[1778582411507,35.24,80661.9,0.74,-0.31473,0.00025,14.1353]
[1778582413053,35.24,80661.9,0.74,-0.31473,0.00025,14.13539]
[1778582413445,35.24,80661.76,0.74,-0.31477,0.00025,14.13609]
[1778582418521,35.24,80666.33,0.74,-0.31363,0.00025,14.11482]
[1778582421094,35.25,80666.91,0.74,-0.31348,0.00025,14.11217]
[1778582421269,35.25,80666.91,0.74,-0.31348,0.00025,14.11217]
[1778582421295,35.25,80666.91,0.74,-0.31348,0.00025,14.11217]
[1778582421310,35.25,80666.91,0.74,-0.31348,0.00025,14.11217]
[1778582421799,35.25,80672.35,0.74,-0.31211,0.00025,14.08649]
[1778582426540,35.25,80677.3,0.74,-0.31088,0.00025,14.06323]
[1778582431575,35.25,80678.08,0.74,-0.31064,0.00025,14.0531]
[1778582436610,35.26,80677.89,0.74,-0.3107,0.00025,14.05438]
[1778582441645,35.26,80678.33,0.74,-0.3106,0.00025,14.05246]
[1778582446680,35.26,80678.02,0.74,-0.31069,0.00025,14.05405]
[1778582451715,35.26,80675.07,0.74,-0.31144,0.00025,14.06824]
[1778582456751,35.26,80675.47,0.74,-0.31135,0.00025,14.06658]
[1778582459665,35.27,80675.99,0.74,-0.31122,0.00025,14.06423]
[1778582459874,35.27,80675.99,0.74,-0.31123,0.00025,14.06429]
[1778582460013,35.27,80675.99,0.74,-0.31123,0.00025,14.06429]
[1778582460996,35.27,80675.99,0.74,-0.31123,0.00025,14.06435]
[1778582461555,35.27,80675.99,0.74,-0.31123,0.00025,14.06435]
[1778582461622,35.27,80675.99,0.74,-0.31123,0.00025,14.06435]
[1778582461786,35.27,80676.21,0.74,-0.31118,0.00025,14.06336]
[1778582463052,35.27,80674.73,0.74,-0.31155,0.00025,14.07045]
[1778582463799,35.27,80670.78,0.74,-0.31255,0.00025,14.08922]
[1778582468834,35.27,80670.51,0.74,-0.31263,0.00025,14.09067]
[1778582470262,35.27,80670.75,0.74,-0.31257,0.00025,14.08958]
[1778582475884,35.27,80672.38,0.74,-0.31217,0.00025,14.0821]
[1778582475993,35.27,80672.38,0.74,-0.31217,0.00025,14.0821]
[1778582481925,35.28,80676.21,0.74,-0.31122,0.00025,14.06422]
[1778582487155,35.28,80679.94,0.74,-0.3103,0.00025,14.04671]
[1778582488963,35.28,80682.47,0.74,-0.30967,0.00025,14.03476]
[1778582489575,35.28,80682.47,0.74,-0.30967,0.00025,14.03476]
[1778582491661,35.28,80683.02,0.74,-0.30954,0.00025,14.03229]
[1778582494222,35.28,80681.61,0.74,-0.30983,0.00025,14.0324]
[1778582494550,35.28,80681.61,0.74,-0.30983,0.00025,14.0324]
[1778582494605,35.28,80681.61,0.74,-0.30983,0.00025,14.0324]
[1778582494648,35.29,80681.54,0.74,-0.30986,0.00025,14.03289]
[1778582495140,35.29,80681.54,0.74,-0.30986,0.00025,14.03289]
[1778582495173,35.29,80681.54,0.74,-0.30986,0.00025,14.03289]
[1778582495950,35.29,80681.54,0.74,-0.30986,0.00025,14.03289]
[1778582496657,35.29,80680.66,0.74,-0.31008,0.00025,14.03714]
[1778582502065,35.29,80678.1,0.74,-0.31073,0.00025,14.04947]
[1778582507100,35.29,80675.65,0.74,-0.31135,0.00025,14.06122]
[1778582512135,35.29,80671.58,0.74,-0.31238,0.00025,14.08059]
[1778582516053,35.29,80673.29,0.74,-0.31195,0.00025,14.07254]
[1778582516163,35.29,80673.29,0.74,-0.31195,0.00025,14.07254]
[1778582517510,35.29,80673.29,0.74,-0.31195,0.00025,14.07254]
[1778582517974,35.29,80675.12,0.74,-0.31149,0.00025,14.06389]
[1778582520593,35.29,80676.04,0.74,-0.31127,0.00025,14.05956]
[1778582520600,35.29,80676.04,0.74,-0.31127,0.00025,14.05956]
[1778582522650,35.29,80676.05,0.74,-0.31126,0.00025,14.05956]
[1778582522751,35.29,80675.47,0.74,-0.31141,0.00025,14.06233]
[1778582523277,35.29,80675.47,0.74,-0.31141,0.00025,14.06233]
[1778582523363,35.29,80675.95,0.74,-0.31129,0.00025,14.06005]
[1778582524832,35.29,80675.95,0.74,-0.31129,0.00025,14.06005]
[1778582524874,35.29,80675.93,0.74,-0.3113,0.00025,14.06019]
[1778582525204,35.29,80675.93,0.74,-0.3113,0.00025,14.06019]
[1778582525241,35.29,80675.93,0.74,-0.3113,0.00025,14.06019]
[1778582525726,35.29,80674.27,0.74,-0.31172,0.00025,14.06809]
[1778582526763,35.29,80674.27,0.74,-0.31172,0.00025,14.06809]
[1778582526863,35.29,80675.15,0.74,-0.3115,0.00025,14.06392]
[1778582527939,35.29,80675.15,0.74,-0.3115,0.00025,14.06392]
[1778582528611,35.29,80675.15,0.74,-0.3115,0.00025,14.06392]
[1778582534695,35.29,80673.28,0.74,-0.31197,0.00025,14.07283]
[1778582540555,35.29,80673.89,0.74,-0.31182,0.00025,14.07004]
[1778582546378,35.29,80676.55,0.74,-0.31115,0.00025,14.05733]
[1778582549689,35.29,80676.25,0.74,-0.31122,0.00025,14.05877]
[1778582549744,35.29,80676.98,0.74,-0.31104,0.00025,14.05527]
[1778582550188,35.29,80676.98,0.74,-0.31104,0.00025,14.05527]
[1778582550917,35.29,80677.21,0.74,-0.31098,0.00025,14.05416]
[1778582555939,35.29,80677.17,0.74,-0.31092,0.00025,14.0475]
[1778582560956,35.29,80676.3,0.74,-0.31113,0.00025,14.05155]
[1778582566009,35.29,80676.85,0.74,-0.311,0.00025,14.04901]
[1778582567266,35.29,80676.89,0.74,-0.31099,0.00025,14.04886]
[1778582567914,35.29,80676.89,0.74,-0.31099,0.00025,14.04886]
[1778582567956,35.29,80673.2,0.74,-0.31192,0.00025,14.06643]
[1778582569195,35.29,80673.2,0.74,-0.31192,0.00025,14.06643]
[1778582569200,35.29,80673.2,0.74,-0.31192,0.00025,14.06643]
[1778582569937,35.29,80669.51,0.74,-0.31286,0.00025,14.08395]
[1778582570160,35.29,80669.51,0.74,-0.31286,0.00025,14.08395]
[1778582572919,35.29,80669.8,0.74,-0.31279,0.00025,14.08263]
[1778582573019,35.29,80669.8,0.74,-0.31279,0.00025,14.08263]
[1778582573031,35.29,80665.1,0.74,-0.31398,0.00025,14.10479]
[1778582573971,35.3,80650.96,0.74,-0.31756,0.00025,14.17073]
[1778582574113,35.3,80650.96,0.74,-0.31756,0.00025,14.17073]
[1778582574231,35.3,80650.96,0.74,-0.31756,0.00025,14.17073]
[1778582574563,35.3,80650.96,0.74,-0.31756,0.00025,14.17073]
[1778582574572,35.3,80650.96,0.74,-0.31757,0.00025,14.17078]
[1778582579612,35.3,80648.26,0.74,-0.31826,0.00025,14.18339]
[1778582579797,35.3,80648.26,0.74,-0.31826,0.00025,14.18339]
[1778582580676,35.3,80646.63,0.74,-0.31868,0.00025,14.19092]
[1778582580739,35.3,80646.63,0.74,-0.31868,0.00025,14.19092]
[1778582580958,35.3,80641.77,0.74,-0.31992,0.00025,14.21325]
[1778582581918,35.3,80641.77,0.74,-0.31992,0.00025,14.21325]
[1778582582014,35.3,80637.26,0.74,-0.32107,0.00026,14.23384]
[1778582584348,35.3,80636.28,0.74,-0.32133,0.00026,14.23839]
[1778582584722,35.3,80636.28,0.74,-0.32133,0.00026,14.23839]
[1778582584823,35.3,80635.49,0.74,-0.32153,0.00026,14.24202]
[1778582585284,35.3,80635.49,0.74,-0.32153,0.00026,14.24202]
[1778582585650,35.3,80635.18,0.74,-0.32162,0.00026,14.24347]
[1778582589678,35.3,80629.01,0.74,-0.3232,0.00026,14.27144]
[1778582591913,35.3,80628.72,0.74,-0.32328,0.00026,14.27277]
[1778582591984,35.3,80627.92,0.74,-0.32348,0.00026,14.27638]
[1778582596993,35.31,80625.19,0.74,-0.32419,0.00026,14.28869]
[1778582601928,35.31,80624.52,0.74,-0.32436,0.00026,14.29171]
[1778582602069,35.31,80624.52,0.74,-0.32436,0.00026,14.29171]
[1778582602977,35.31,80623.71,0.74,-0.32457,0.00026,14.29531]
[1778582603116,35.31,80623.71,0.74,-0.32457,0.00026,14.29531]
[1778582603171,35.31,80623.71,0.74,-0.32457,0.00026,14.29531]
[1778582603776,35.31,80623.71,0.74,-0.32457,0.00026,14.2953]
[1778582608812,35.31,80624.17,0.74,-0.32445,0.00026,14.29318]
[1778582613846,35.3,80625.08,0.74,-0.32415,0.00026,14.28235]
[1778582619028,35.3,80625.26,0.74,-0.3241,0.00026,14.2815]
[1778582621055,35.3,80625.79,0.74,-0.32396,0.00026,14.27911]
[1778582620895,35.3,80632.64,0.74,-0.32221,0.00026,14.24834]
[1778582622006,35.3,80634.07,0.74,-0.32184,0.00026,14.24188]
[1778582622787,35.3,80634.07,0.74,-0.32184,0.00026,14.24188]
[1778582622960,35.3,80634.53,0.74,-0.32173,0.00026,14.2398]
[1778582623280,35.3,80634.53,0.74,-0.32173,0.00026,14.2398]
[1778582623366,35.3,80634.53,0.74,-0.32173,0.00026,14.2398]
[1778582624602,35.3,80637.41,0.74,-0.32099,0.00026,14.22673]
[1778582624622,35.3,80637.41,0.74,-0.32099,0.00026,14.22673]
[1778582624713,35.3,80637.41,0.74,-0.32099,0.00026,14.22673]
[1778582624923,35.3,80638.18,0.74,-0.32079,0.00026,14.22323]
[1778582626937,35.3,80643.42,0.74,-0.31946,0.00025,14.19933]
[1778582630121,35.3,80649.45,0.74,-0.31792,0.00025,14.17166]
[1778582635325,35.3,80651.56,0.74,-0.31739,0.00025,14.16199]
[1778582639489,35.3,80652.43,0.74,-0.31717,0.00025,14.15802]
[1778582639527,35.3,80652.43,0.74,-0.31717,0.00025,14.15802]
[1778582639842,35.3,80652.43,0.74,-0.31717,0.00025,14.15802]
[1778582639849,35.3,80652.43,0.74,-0.31717,0.00025,14.15802]
[1778582640031,35.31,80652.69,0.74,-0.31711,0.00025,14.15685]
[1778582642043,35.31,80658.67,0.74,-0.31559,0.00025,14.12909]
[1778582642627,35.31,80658.67,0.74,-0.31559,0.00025,14.12909]
[1778582643154,35.31,80659.49,0.74,-0.31538,0.00025,14.12526]
[1778582649091,35.3,80659.15,0.74,-0.31546,0.00025,14.12677]
[1778582654126,35.3,80659.15,0.74,-0.31546,0.00025,14.12672]
[1778582659160,35.3,80655.71,0.74,-0.31633,0.00025,14.14262]
[1778582664717,35.3,80656.69,0.74,-0.31607,0.00025,14.13796]
[1778582670246,35.3,80659.77,0.74,-0.31529,0.00025,14.12353]
[1778582675281,35.3,80659.99,0.74,-0.31517,0.00025,14.11568]
[1778582681324,35.3,80658.46,0.74,-0.31555,0.00025,14.12274]
[1778582686861,35.3,80658.16,0.74,-0.31562,0.00025,14.12404]
[1778582692795,35.3,80658.79,0.74,-0.31546,0.00025,14.12104]
[1778582699203,35.3,80660.0,0.74,-0.31515,0.00025,14.11533]
[1778582704310,35.3,80660.64,0.74,-0.31498,0.00025,14.1123]
[1778582707317,35.3,80660.48,0.74,-0.31502,0.00025,14.11302]
[1778582707889,35.3,80660.48,0.74,-0.31502,0.00025,14.11302]
[1778582707907,35.3,80660.48,0.74,-0.31502,0.00025,14.11302]
[1778582708094,35.3,80658.68,0.74,-0.31548,0.00025,14.12147]
[1778582712037,35.3,80655.62,0.74,-0.31626,0.00025,14.13579]
[1778582712041,35.3,80655.62,0.74,-0.31626,0.00025,14.13579]
[1778582714089,35.3,80655.75,0.74,-0.31623,0.00025,14.13523]
[1778582714092,35.3,80655.75,0.74,-0.31623,0.00025,14.13523]
[1778582714101,35.3,80655.75,0.74,-0.31623,0.00025,14.13523]
[1778582719121,35.3,80657.56,0.74,-0.31578,0.00025,14.12695]
[1778582720239,35.3,80657.6,0.74,-0.31577,0.00025,14.12682]
[1778582720595,35.3,80657.6,0.74,-0.31577,0.00025,14.12682]
[1778582725653,35.3,80656.65,0.74,-0.31602,0.00025,14.13135]
[1778582726095,35.3,80656.65,0.74,-0.31602,0.00025,14.13135]
[1778582726154,35.3,80657.7,0.74,-0.31575,0.00025,14.12651]
[1778582727143,35.3,80663.46,0.74,-0.31429,0.00025,14.09957]
[1778582727603,35.3,80663.46,0.74,-0.31429,0.00025,14.09957]
[1778582727638,35.3,80663.46,0.74,-0.31429,0.00025,14.09957]
[1778582728489,35.3,80662.86,0.74,-0.31445,0.00025,14.10238]
[1778582728932,35.3,80662.76,0.74,-0.31447,0.00025,14.10285]
[1778582729912,35.3,80662.76,0.74,-0.31447,0.00025,14.10285]
[1778582730878,35.3,80673.91,0.74,-0.31165,0.00025,14.05025]
[1778582731529,35.3,80673.91,0.74,-0.31165,0.00025,14.05025]
[1778582731881,35.3,80674.12,0.74,-0.31153,0.00025,14.04247]
[1778582732346,35.3,80674.12,0.74,-0.31153,0.00025,14.04247]
[1778582732682,35.3,80674.23,0.74,-0.31151,0.00025,14.04195]
[1778582737724,35.3,80670.82,0.74,-0.31237,0.00025,14.05823]
[1778582741604,35.3,80666.44,0.74,-0.31349,0.00025,14.0791]
[1778582746780,35.31,80666.19,0.74,-0.31356,0.00025,14.08039]
[1778582747971,35.31,80666.19,0.74,-0.31356,0.00025,14.08039]
[1778582747991,35.31,80666.19,0.74,-0.31356,0.00025,14.08039]
[1778582748204,35.31,80658.71,0.74,-0.31546,0.00025,14.11545]
[1778582749141,35.31,80651.7,0.74,-0.31724,0.00025,14.14801]
[1778582749486,35.31,80651.7,0.74,-0.31724,0.00025,14.14801]
[1778582750230,35.31,80650.11,0.74,-0.31764,0.00025,14.15539]
[1778582753139,35.31,80652.16,0.74,-0.31712,0.00025,14.14599]
[1778582753145,35.31,80652.16,0.74,-0.31712,0.00025,14.14599]
[1778582755224,35.31,80652.9,0.74,-0.31694,0.00025,14.14264]
[1778582755231,35.31,80652.9,0.74,-0.31694,0.00025,14.14264]
[1778582756037,35.31,80653.61,0.74,-0.31676,0.00025,14.1394]
[1778582756263,35.31,80655.33,0.74,-0.31633,0.00025,14.13146]
[1778582757169,35.31,80662.96,0.74,-0.31439,0.00025,14.09586]
[1778582757991,35.31,80662.96,0.74,-0.31439,0.00025,14.09586]
[1778582758086,35.31,80663.69,0.74,-0.31421,0.00025,14.09245]
[1778582759637,35.31,80663.58,0.74,-0.31424,0.00025,14.09297]
[1778582759872,35.31,80662.69,0.74,-0.31446,0.00025,14.09715]
[1778582764907,35.31,80662.28,0.74,-0.31457,0.00025,14.0991]
[1778582769942,35.31,80660.92,0.74,-0.31491,0.00025,14.10548]
[1778582776089,35.31,80660.65,0.74,-0.31498,0.00025,14.10673]
[1778582782028,35.31,80660.18,0.74,-0.3151,0.00025,14.10891]
[1778582786055,35.31,80664.78,0.74,-0.31394,0.00025,14.08739]
[1778582790084,35.31,80664.27,0.74,-0.31407,0.00025,14.08983]
[1778582791090,35.31,80664.14,0.74,-0.31404,0.00025,14.08366]
[1778582797142,35.31,80662.51,0.74,-0.31445,0.00025,14.09129]
[1778582799302,35.31,80662.13,0.74,-0.31454,0.00025,14.09306]
[1778582799308,35.31,80662.13,0.74,-0.31454,0.00025,14.09306]
[1778582799311,35.31,80662.13,0.74,-0.31454,0.00025,14.09306]
[1778582800163,35.31,80662.37,0.74,-0.31448,0.00025,14.09193]
[1778582805205,35.31,80661.83,0.74,-0.31462,0.00025,14.09443]
[1778582810494,35.31,80659.96,0.74,-0.31509,0.00025,14.10311]
[1778582812792,35.31,80658.97,0.74,-0.31534,0.00025,14.10769]
[1778582812807,35.31,80658.97,0.74,-0.31534,0.00025,14.10769]
[1778582814850,35.31,80659.37,0.74,-0.31523,0.00025,14.10579]
[1778582815269,35.31,80658.86,0.74,-0.31536,0.00025,14.10814]
[1778582820304,35.31,80659.93,0.74,-0.31508,0.00025,14.10305]
[1778582820761,35.31,80659.93,0.74,-0.31508,0.00025,14.10305]
[1778582821155,35.31,80659.93,0.74,-0.31508,0.00025,14.10305]
[1778582821215,35.31,80659.93,0.74,-0.31508,0.00025,14.10305]
[1778582823098,35.31,80663.72,0.74,-0.31412,0.00025,14.08528]
[1778582823249,35.31,80663.99,0.74,-0.31405,0.00025,14.084]
[1778582824212,35.31,80663.99,0.74,-0.31405,0.00025,14.084]
[1778582824332,35.31,80664.07,0.74,-0.31403,0.00025,14.08361]
[1778582824657,35.31,80664.07,0.74,-0.31403,0.00025,14.08361]
[1778582825082,35.31,80664.07,0.74,-0.31403,0.00025,14.08361]
[1778582833678,35.31,80663.6,0.74,-0.31415,0.00025,14.08574]
[1778582834151,35.31,80663.6,0.74,-0.31415,0.00025,14.08574]
[1778582834169,35.31,80663.6,0.74,-0.31415,0.00025,14.08574]
[1778582834227,35.31,80663.6,0.74,-0.31415,0.00025,14.08574]
[1778582835416,35.31,80668.05,0.74,-0.31302,0.00025,14.06481]
[1778582835491,35.31,80668.05,0.74,-0.31302,0.00025,14.06481]
[1778582835507,35.31,80668.05,0.74,-0.31302,0.00025,14.06481]
[1778582835622,35.31,80672.44,0.74,-0.31191,0.00025,14.04406]
[1778582841923,35.31,80672.37,0.74,-0.31194,0.00025,14.04448]
[1778582843894,35.31,80670.42,0.74,-0.31243,0.00025,14.0537]
[1778582843941,35.31,80670.05,0.74,-0.31252,0.00025,14.05545]
[1778582844651,35.31,80670.05,0.74,-0.31252,0.00025,14.05545]
[1778582844655,35.31,80670.31,0.74,-0.31246,0.00025,14.05423]
[1778582850528,35.31,80664.93,0.74,-0.31382,0.00025,14.07961]
[1778582855558,35.31,80664.35,0.74,-0.3139,0.00025,14.07562]
[1778582860025,35.31,80664.6,0.74,-0.31384,0.00025,14.0745]
[1778582860236,35.31,80664.6,0.74,-0.31384,0.00025,14.0745]
[1778582860244,35.31,80664.6,0.74,-0.31384,0.00025,14.0745]
[1778582860332,35.31,80664.65,0.74,-0.31383,0.00025,14.07431]
[1778582864327,35.31,80666.46,0.74,-0.31338,0.00025,14.06588]
[1778582864337,35.31,80666.46,0.74,-0.31338,0.00025,14.06588]
[1778582866477,35.31,80667.3,0.74,-0.31317,0.00025,14.062]
[1778582866486,35.31,80667.3,0.74,-0.31317,0.00025,14.062]
[1778582866518,35.31,80667.3,0.74,-0.31317,0.00025,14.062]
[1778582866589,35.31,80667.72,0.74,-0.31306,0.00025,14.06002]
[1778582871670,35.31,80666.72,0.74,-0.31332,0.00025,14.06485]
[1778582874144,35.31,80667.13,0.74,-0.31322,0.00025,14.06295]
[1778582874169,35.31,80667.13,0.74,-0.31322,0.00025,14.06295]
[1778582874623,35.31,80666.97,0.74,-0.31326,0.00025,14.06375]
[1778582875330,35.31,80666.94,0.74,-0.31327,0.00025,14.06392]
[1778582876824,35.31,80666.94,0.74,-0.31327,0.00025,14.06392]
[1778582877225,35.31,80667.03,0.74,-0.31325,0.00025,14.06355]
[1778582877957,35.31,80667.03,0.74,-0.31325,0.00025,14.06355]
[1778582877990,35.31,80667.03,0.74,-0.31325,0.00025,14.06355]
[1778582878058,35.31,80665.75,0.74,-0.31358,0.00025,14.0696]
[1778582882768,35.31,80661.26,0.74,-0.31472,0.00025,14.09072]
[1778582888274,35.31,80662.06,0.74,-0.31452,0.00025,14.08702]
[1778582894624,35.32,80662.0,0.74,-0.31454,0.00025,14.0874]
[1778582895162,35.32,80662.0,0.74,-0.31454,0.00025,14.0874]
[1778582895181,35.32,80662.0,0.74,-0.31454,0.00025,14.0874]
[1778582895184,35.32,80662.0,0.74,-0.31454,0.00025,14.0874]
[1778582900683,35.32,80660.86,0.74,-0.31484,0.00025,14.09302]
[1778582905908,35.32,80662.26,0.74,-0.3145,0.00025,14.08675]
[1778582912015,35.32,80665.59,0.74,-0.31367,0.00025,14.07133]
[1778582917623,35.33,80665.5,0.74,-0.31363,0.00025,14.06511]
[1778582918095,35.33,80666.36,0.74,-0.31342,0.00025,14.06112]
[1778582923998,35.33,80665.09,0.74,-0.31375,0.00025,14.06721]
[1778582924279,35.33,80660.7,0.74,-0.31486,0.00025,14.08778]
[1778582930079,35.33,80660.85,0.74,-0.31482,0.00025,14.08708]
[1778582932831,35.33,80659.48,0.74,-0.31517,0.00025,14.09348]
[1778582933408,35.33,80660.08,0.74,-0.31502,0.00025,14.09068]
[1778582936295,35.33,80659.44,0.74,-0.31518,0.00025,14.09367]
[1778582936308,35.33,80659.44,0.74,-0.31518,0.00025,14.09367]
[1778582938342,35.33,80660.43,0.74,-0.31493,0.00025,14.08905]
[1778582938437,35.33,80662.67,0.74,-0.31436,0.00025,14.07858]
[1778582939504,35.33,80662.63,0.74,-0.31437,0.00025,14.07878]
[1778582940172,35.33,80662.63,0.74,-0.31437,0.00025,14.07878]
[1778582942670,35.33,80662.71,0.74,-0.31435,0.00025,14.07844]
[1778582943169,35.33,80661.57,0.74,-0.31464,0.00025,14.08379]
[1778582945224,35.33,80661.57,0.74,-0.31464,0.00025,14.08379]
[1778582946362,35.33,80648.61,0.74,-0.31793,0.00025,14.14395]
[1778582946887,35.33,80648.61,0.74,-0.31793,0.00025,14.14395]
[1778582947202,35.33,80644.71,0.74,-0.31893,0.00025,14.16183]
[1778582949754,35.33,80644.93,0.74,-0.31886,0.00025,14.16071]
[1778582950471,35.33,80644.93,0.74,-0.31886,0.00025,14.16071]
[1778582950362,35.33,80642.1,0.74,-0.31958,0.00026,14.17361]
[1778582950538,35.33,80642.1,0.74,-0.31958,0.00026,14.17361]
[1778582950667,35.33,80642.1,0.74,-0.31958,0.00026,14.17361]
[1778582951224,35.33,80641.67,0.74,-0.31969,0.00026,14.17561]
[1778582952234,35.33,80630.99,0.74,-0.32242,0.00026,14.22404]
[1778582952983,35.33,80630.99,0.74,-0.32242,0.00026,14.22404]
[1778582953015,35.33,80630.99,0.74,-0.32242,0.00026,14.22404]
[1778582953239,35.33,80629.31,0.74,-0.32285,0.00026,14.23158]
[1778582953760,35.33,80629.31,0.74,-0.32285,0.00026,14.23158]
[1778582953791,35.33,80629.31,0.74,-0.32285,0.00026,14.23158]
[1778582954246,35.33,80628.37,0.74,-0.32309,0.00026,14.23579]
[1778582954791,35.33,80628.37,0.74,-0.32309,0.00026,14.23579]
[1778582955254,35.33,80627.41,0.74,-0.32334,0.00026,14.24007]
[1778582960288,35.33,80627.57,0.74,-0.32329,0.00026,14.23927]
[1778582965323,35.32,80628.5,0.74,-0.32305,0.00026,14.23499]
[1778582968772,35.32,80629.56,0.74,-0.32277,0.00026,14.23017]
[1778582969163,35.32,80629.56,0.74,-0.32277,0.00026,14.23017]
[1778582969179,35.32,80629.56,0.74,-0.32277,0.00026,14.23017]
[1778582969183,35.32,80629.56,0.74,-0.32277,0.00026,14.23017]
[1778582970007,35.32,80627.75,0.74,-0.32324,0.00026,14.23827]
[1778582970359,35.32,80627.75,0.74,-0.32324,0.00026,14.23824]
[1778582970641,35.32,80627.75,0.74,-0.32324,0.00026,14.23824]
[1778582970649,35.32,80627.75,0.74,-0.32324,0.00026,14.23824]
[1778582971157,35.32,80627.75,0.74,-0.32324,0.00026,14.23824]
[1778582971367,35.32,80627.7,0.74,-0.32318,0.00026,14.2317]
[1778582976401,35.32,80627.08,0.74,-0.32333,0.00026,14.23429]
[1778582977673,35.32,80628.26,0.74,-0.32303,0.00026,14.22896]
[1778582978416,35.32,80628.66,0.74,-0.32292,0.00026,14.22712]
[1778582981758,35.32,80630.43,0.74,-0.32246,0.00026,14.21907]
[1778582982446,35.32,80631.48,0.74,-0.32219,0.00026,14.21425]
[1778582984574,35.32,80627.93,0.74,-0.32309,0.00026,14.23012]
[1778582985465,35.32,80629.56,0.74,-0.32267,0.00026,14.22276]
[1778582990501,35.31,80626.45,0.74,-0.32346,0.00026,14.23655]
[1778582995535,35.31,80622.36,0.74,-0.3245,0.00026,14.25453]
[1778583000165,35.31,80620.11,0.74,-0.32506,0.00026,14.2643]
[1778583000199,35.31,80620.11,0.74,-0.32506,0.00026,14.2643]
[1778583000266,35.31,80620.15,0.74,-0.32505,0.00026,14.26406]
[1778583001472,35.31,80620.15,0.74,-0.32505,0.00026,14.26406]
[1778583001502,35.31,80620.15,0.74,-0.32505,0.00026,14.26406]
[1778583002445,35.3,80620.39,0.74,-0.32498,0.00026,14.26287]
[1778583002932,35.3,80620.39,0.74,-0.32498,0.00026,14.26287]
[1778583003218,35.3,80620.39,0.74,-0.32498,0.00026,14.26287]
[1778583003443,35.3,80620.39,0.74,-0.32498,0.00026,14.26287]
[1778583003485,35.3,80598.11,0.74,-0.33073,0.00026,14.36055]
[1778583003623,35.3,80598.11,0.74,-0.33073,0.00026,14.36055]
[1778583004381,35.3,80597.7,0.74,-0.33083,0.00026,14.36226]
[1778583006407,35.3,80596.14,0.74,-0.33123,0.00026,14.36885]
[1778583006456,35.3,80596.14,0.74,-0.33123,0.00026,14.36885]
[1778583006496,35.3,80596.14,0.74,-0.33123,0.00026,14.36885]
[1778583006509,35.3,80594.69,0.74,-0.33161,0.00026,14.37506]
[1778583008727,35.3,80598.65,0.74,-0.33058,0.00026,14.35797]
[1778583008757,35.3,80598.65,0.74,-0.33058,0.00026,14.35797]
[1778583009395,35.3,80601.0,0.74,-0.32997,0.00026,14.34779]
[1778583010541,35.3,80601.0,0.74,-0.32997,0.00026,14.34779]
[1778583010606,35.3,80600.72,0.74,-0.33004,0.00026,14.34896]
[1778583010902,35.3,80600.72,0.74,-0.33004,0.00026,14.34896]
[1778583011451,35.3,80604.9,0.74,-0.32895,0.00026,14.33075]
[1778583011700,35.3,80612.74,0.74,-0.32693,0.00026,14.29639]
[1778583012615,35.3,80612.74,0.74,-0.32693,0.00026,14.29639]
[1778583013261,35.3,80614.47,0.74,-0.32648,0.00026,14.28877]
[1778583013814,35.3,80614.47,0.74,-0.32648,0.00026,14.28877]
[1778583013868,35.3,80614.7,0.74,-0.32643,0.00026,14.28777]
[1778583014831,35.3,80614.7,0.74,-0.32643,0.00026,14.28777]
[1778583014847,35.3,80614.7,0.74,-0.32643,0.00026,14.28777]
[1778583015402,35.3,80614.09,0.74,-0.32658,0.00026,14.29046]
[1778583016449,35.3,80614.09,0.74,-0.32658,0.00026,14.29046]
[1778583016504,35.3,80617.06,0.74,-0.32582,0.00026,14.27733]
[1778583021747,35.3,80620.43,0.74,-0.32495,0.00026,14.26242]
[1778583023016,35.3,80620.43,0.74,-0.32495,0.00026,14.26242]
[1778583023055,35.3,80620.39,0.74,-0.32496,0.00026,14.26261]
[1778583025912,35.3,80620.6,0.74,-0.32491,0.00026,14.26169]
[1778583026431,35.3,80625.09,0.74,-0.32376,0.00026,14.24166]
[1778583027469,35.3,80625.09,0.74,-0.32376,0.00026,14.24166]
[1778583027550,35.3,80625.26,0.74,-0.32372,0.00026,14.24093]
[1778583027609,35.3,80625.26,0.74,-0.32372,0.00026,14.24093]
[1778583029469,35.3,80627.53,0.74,-0.32313,0.00026,14.23078]
[1778583029480,35.3,80627.53,0.74,-0.32313,0.00026,14.23078]
[1778583029490,35.3,80635.63,0.74,-0.32106,0.00026,14.19425]
[1778583030825,35.3,80637.67,0.74,-0.32054,0.00026,14.18498]
[1778583030906,35.3,80637.71,0.74,-0.32053,0.00026,14.18484]
[1778583031669,35.3,80637.71,0.74,-0.32053,0.00026,14.18484]
[1778583033832,35.3,80644.7,0.74,-0.31868,0.00026,14.14615]
[1778583039339,35.3,80647.09,0.74,-0.31806,0.00025,14.13493]
[1778583045547,35.3,80649.85,0.74,-0.31735,0.00025,14.12206]
[1778583046306,35.3,80651.22,0.74,-0.317,0.00025,14.1157]
[1778583046474,35.3,80656.67,0.74,-0.31561,0.00025,14.09033]
[1778583047210,35.3,80661.2,0.74,-0.31446,0.00025,14.06916]
[1778583047832,35.3,80661.2,0.74,-0.31446,0.00025,14.06916]
[1778583047908,35.3,80661.2,0.74,-0.31446,0.00025,14.06916]
[1778583048438,35.3,80661.2,0.74,-0.31446,0.00025,14.06916]
[1778583048483,35.3,80661.2,0.74,-0.31446,0.00025,14.06916]
[1778583049109,35.3,80664.13,0.74,-0.31372,0.00025,14.05541]
[1778583049557,35.3,80664.36,0.74,-0.31366,0.00025,14.05435]
[1778583051782,35.3,80664.13,0.74,-0.31372,0.00025,14.05541]
[1778583054089,35.3,80665.72,0.74,-0.31331,0.00025,14.04783]
[1778583054793,35.3,80665.3,0.74,-0.31342,0.00025,14.0498]
[1778583058705,35.3,80664.69,0.74,-0.31357,0.00025,14.05258]
[1778583059482,35.29,80660.02,0.74,-0.31475,0.00025,14.07444]
[1778583061052,35.29,80660.02,0.74,-0.31475,0.00025,14.07444]
[1778583061305,35.29,80660.02,0.74,-0.31475,0.00025,14.07444]
[1778583061548,35.29,80656.54,0.74,-0.31563,0.00025,14.09064]
[1778583061991,35.29,80656.54,0.74,-0.31563,0.00025,14.09064]
[1778583062179,35.29,80656.54,0.74,-0.31563,0.00025,14.09064]
[1778583062591,35.29,80645.75,0.74,-0.31837,0.00026,14.14053]
[1778583063544,35.29,80640.98,0.74,-0.31959,0.00026,14.16244]
[1778583065432,35.29,80640.75,0.74,-0.31965,0.00026,14.16351]
[1778583066949,35.29,80639.07,0.74,-0.32008,0.00026,14.17116]
[1778583072542,35.29,80641.69,0.74,-0.31941,0.00026,14.15909]
[1778583073978,35.29,80641.3,0.74,-0.3195,0.00026,14.16084]
[1778583073988,35.29,80641.3,0.74,-0.3195,0.00026,14.16084]
[1778583074124,35.29,80641.01,0.74,-0.31958,0.00026,14.16215]
[1778583075613,35.29,80641.01,0.74,-0.31958,0.00026,14.16215]
[1778583075643,35.29,80641.01,0.74,-0.31958,0.00026,14.16215]
[1778583076030,35.29,80641.01,0.74,-0.31958,0.00026,14.16215]
[1778583076491,35.29,80642.49,0.74,-0.3192,0.00026,14.15532]
[1778583082414,35.29,80642.91,0.74,-0.31909,0.00026,14.15335]
[1778583084231,35.29,80645.56,0.74,-0.31841,0.00026,14.14114]
[1778583084296,35.29,80645.99,0.74,-0.3183,0.00026,14.13916]
[1778583086531,35.29,80645.57,0.74,-0.3184,0.00026,14.1411]
[1778583086584,35.29,80645.57,0.74,-0.3184,0.00026,14.1411]
[1778583087180,35.29,80645.53,0.74,-0.31842,0.00026,14.14129]
[1778583087212,35.29,80645.53,0.74,-0.31842,0.00026,14.14129]
[1778583087997,35.29,80643.04,0.74,-0.31905,0.00026,14.15273]
[1778583088049,35.29,80643.04,0.74,-0.31905,0.00026,14.15273]
[1778583088345,35.29,80643.04,0.74,-0.31905,0.00026,14.15273]
[1778583088446,35.29,80641.92,0.74,-0.31934,0.00026,14.15785]
[1778583091294,35.29,80641.35,0.74,-0.31948,0.00026,14.16045]
[1778583092451,35.29,80641.42,0.74,-0.3194,0.00026,14.15336]
[1778583092536,35.29,80635.23,0.74,-0.32098,0.00026,14.18158]
[1778583093249,35.29,80635.23,0.74,-0.32098,0.00026,14.18158]
[1778583094034,35.29,80635.23,0.74,-0.32098,0.00026,14.18158]
[1778583099298,35.29,80634.69,0.74,-0.32111,0.00026,14.18386]
[1778583103906,35.29,80634.57,0.74,-0.32114,0.00026,14.18432]
[1778583104333,35.29,80634.75,0.74,-0.3211,0.00026,14.18355]
[1778583110026,35.29,80634.23,0.74,-0.32123,0.00026,14.18599]
[1778583110072,35.29,80634.23,0.74,-0.32123,0.00026,14.18599]
[1778583110187,35.29,80634.23,0.74,-0.32123,0.00026,14.18599]
[1778583110378,35.29,80633.54,0.74,-0.32141,0.00026,14.18914]
[1778583112391,35.29,80648.11,0.74,-0.31769,0.00026,14.1225]
[1778583112950,35.29,80648.11,0.74,-0.31769,0.00026,14.1225]
[1778583112967,35.29,80648.11,0.74,-0.31769,0.00026,14.1225]
[1778583114740,35.29,80648.62,0.74,-0.31756,0.00025,14.12015]
[1778583114744,35.29,80648.62,0.74,-0.31756,0.00025,14.12015]
[1778583115412,35.29,80649.72,0.74,-0.31728,0.00025,14.11507]
[1778583120447,35.29,80650.3,0.74,-0.31713,0.00025,14.11241]
[1778583125482,35.29,80648.94,0.74,-0.31748,0.00025,14.11869]
[1778583130518,35.29,80649.78,0.74,-0.31726,0.00025,14.11482]
[1778583135553,35.29,80651.35,0.74,-0.31686,0.00025,14.10759]
[1778583140588,35.29,80649.77,0.74,-0.31727,0.00025,14.11489]
[1778583145628,35.29,80653.77,0.74,-0.31625,0.00025,14.09637]
[1778583150663,35.29,80654.63,0.74,-0.31604,0.00025,14.0926]
[1778583156468,35.29,80655.07,0.74,-0.31587,0.00025,14.08391]
[1778583156551,35.3,80661.23,0.74,-0.31431,0.00025,14.05524]
[1778583162210,35.3,80660.63,0.74,-0.31448,0.00025,14.05827]
[1778583163046,35.3,80660.84,0.74,-0.31443,0.00025,14.05735]
[1778583163078,35.3,80660.84,0.74,-0.31443,0.00025,14.05735]
[1778583163214,35.3,80660.84,0.74,-0.31443,0.00025,14.05735]
[1778583163345,35.3,80663.09,0.74,-0.31386,0.00025,14.0468]
[1778583164517,35.3,80667.84,0.74,-0.31266,0.00025,14.02452]
[1778583165084,35.3,80667.84,0.74,-0.31266,0.00025,14.02452]
[1778583165105,35.3,80666.04,0.74,-0.31311,0.00025,14.03302]
[1778583166777,35.3,80660.78,0.74,-0.31445,0.00025,14.05788]
[1778583171833,35.3,80660.83,0.74,-0.31446,0.00025,14.05794]
[1778583173074,35.3,80660.83,0.74,-0.31446,0.00025,14.05794]
[1778583173655,35.3,80660.83,0.74,-0.31446,0.00025,14.05794]
[1778583173690,35.31,80660.91,0.74,-0.31444,0.00025,14.05768]
[1778583173787,35.31,80660.91,0.74,-0.31444,0.00025,14.05768]
[1778583174224,35.31,80660.91,0.74,-0.31444,0.00025,14.05768]
[1778583174270,35.31,80666.95,0.74,-0.31291,0.00025,14.02928]
[1778583175066,35.31,80671.48,0.74,-0.31177,0.00025,14.00787]
[1778583180334,35.31,80674.58,0.74,-0.311,0.00025,13.99345]
[1778583185931,35.31,80675.13,0.74,-0.31088,0.00025,13.99118]
[1778583190992,35.32,80675.04,0.74,-0.31091,0.00025,13.99181]
[1778583197011,35.32,80673.23,0.74,-0.31138,0.00025,14.00073]
[1778583202710,35.32,80675.55,0.74,-0.3108,0.00025,13.98985]
[1778583202993,35.32,80675.62,0.74,-0.31079,0.00025,13.98956]
[1778583203709,35.32,80675.65,0.74,-0.31079,0.00025,13.9895]
[1778583205050,35.32,80675.79,0.74,-0.31075,0.00025,13.98887]
[1778583205057,35.32,80675.79,0.74,-0.31075,0.00025,13.98887]
[1778583205069,35.32,80675.79,0.74,-0.31075,0.00025,13.98887]
[1778583205074,35.32,80675.79,0.74,-0.31075,0.00025,13.98887]
[1778583207094,35.32,80675.75,0.74,-0.31077,0.00025,13.98914]
[1778583207189,35.32,80675.96,0.74,-0.31071,0.00025,13.98814]
[1778583212927,35.33,80675.52,0.74,-0.31077,0.00025,13.9836]
[1778583213014,35.33,80675.52,0.74,-0.31077,0.00025,13.9836]
[1778583213157,35.33,80675.52,0.74,-0.31077,0.00025,13.9836]
[1778583213204,35.33,80675.52,0.74,-0.31077,0.00025,13.9836]
[1778583219516,35.33,80676.3,0.74,-0.3106,0.00025,13.98037]
[1778583222076,35.33,80675.97,0.74,-0.31069,0.00025,13.98218]
[1778583222106,35.33,80675.97,0.74,-0.31069,0.00025,13.98218]
[1778583222191,35.33,80673.71,0.74,-0.31127,0.00025,13.99301]
[1778583223748,35.33,80673.71,0.74,-0.31127,0.00025,13.99301]
[1778583228250,35.34,80667.67,0.74,-0.31281,0.00025,14.0219]
[1778583228285,35.34,80667.67,0.74,-0.31281,0.00025,14.0219]
[1778583229765,35.34,80662.58,0.74,-0.31411,0.00025,14.04598]
[1778583233234,35.34,80661.95,0.74,-0.31427,0.00025,14.04899]
[1778583233334,35.34,80661.23,0.74,-0.31445,0.00025,14.0524]
[1778583238433,35.34,80661.35,0.74,-0.31443,0.00025,14.05195]
[1778583241829,35.34,80657.8,0.74,-0.31534,0.00025,14.06863]
[1778583242660,35.34,80648.47,0.74,-0.31771,0.00025,14.11194]
[1778583246184,35.34,80646.81,0.74,-0.31814,0.00026,14.11968]
[1778583246362,35.34,80646.62,0.74,-0.31819,0.00026,14.12055]
[1778583252403,35.35,80644.91,0.74,-0.31864,0.00026,14.12859]
[1778583254217,35.35,80644.91,0.74,-0.31864,0.00026,14.12859]
[1778583254403,35.35,80644.91,0.74,-0.31864,0.00026,14.12859]
[1778583254405,35.35,80644.91,0.74,-0.31864,0.00026,14.12859]
[1778583254422,35.35,80643.97,0.74,-0.31888,0.00026,14.13296]
[1778583255546,35.35,80643.97,0.74,-0.31888,0.00026,14.13296]
[1778583255647,35.35,80644.13,0.74,-0.31884,0.00026,14.13229]
[1778583256227,35.35,80644.13,0.74,-0.31884,0.00026,14.13229]
[1778583256433,35.35,80644.03,0.74,-0.31887,0.00026,14.13275]
[1778583257097,35.35,80644.03,0.74,-0.31887,0.00026,14.13275]
[1778583260196,35.35,80643.92,0.74,-0.3189,0.00026,14.13334]
[1778583260460,35.35,80643.87,0.74,-0.31892,0.00026,14.1336]
[1778583266504,35.35,80642.04,0.74,-0.31939,0.00026,14.14217]
[1778583269910,35.35,80641.56,0.74,-0.31952,0.00026,14.14444]
[1778583270530,35.35,80641.62,0.74,-0.31951,0.00026,14.14419]
[1778583272030,35.35,80642.28,0.74,-0.31927,0.00026,14.13443]
[1778583272544,35.35,80642.38,0.74,-0.31925,0.00026,14.134]
[1778583277579,35.36,80644.49,0.74,-0.31872,0.00026,14.12454]
[1778583282526,35.36,80644.36,0.74,-0.31876,0.00026,14.12529]
[1778583282560,35.36,80644.36,0.74,-0.31876,0.00026,14.12529]
[1778583283040,35.36,80644.36,0.74,-0.31877,0.00026,14.12533]
[1778583283098,35.36,80644.36,0.74,-0.31877,0.00026,14.12533]
[1778583288656,35.36,80640.63,0.74,-0.31973,0.00026,14.1426]
[1778583293693,35.36,80639.55,0.74,-0.32001,0.00026,14.14765]
[1778583300943,35.36,80638.59,0.74,-0.32026,0.00026,14.15209]
[1778583304537,35.36,80638.53,0.74,-0.32029,0.00026,14.15252]
[1778583304613,35.36,80638.53,0.74,-0.32029,0.00026,14.15252]
[1778583304771,35.37,80638.21,0.74,-0.32037,0.00026,14.15402]
[1778583305786,35.37,80638.21,0.74,-0.32037,0.00026,14.15402]
[1778583306785,35.37,80637.69,0.74,-0.3205,0.00026,14.15638]
[1778583311822,35.37,80638.3,0.74,-0.32035,0.00026,14.15371]
[1778583316854,35.37,80639.2,0.74,-0.32013,0.00026,14.14974]
[1778583320792,35.37,80639.17,0.74,-0.32014,0.00026,14.14994]
[1778583322461,35.37,80631.6,0.74,-0.32208,0.00026,14.18425]
[1778583322965,35.37,80631.6,0.74,-0.32208,0.00026,14.18425]
[1778583323858,35.37,80630.81,0.74,-0.32228,0.00026,14.18779]
[1778583324523,35.37,80623.38,0.74,-0.32419,0.00026,14.22109]
[1778583325405,35.37,80623.38,0.74,-0.32419,0.00026,14.22109]
[1778583325837,35.37,80615.61,0.74,-0.32619,0.00026,14.25564]
[1778583328010,35.37,80615.71,0.74,-0.32617,0.00026,14.25525]
[1778583328021,35.37,80615.71,0.74,-0.32617,0.00026,14.25525]
[1778583328053,35.37,80615.71,0.74,-0.32617,0.00026,14.25525]
[1778583328167,35.37,80615.71,0.74,-0.32617,0.00026,14.25525]
[1778583328803,35.37,80615.33,0.74,-0.32627,0.00026,14.25695]
[1778583333974,35.37,80611.57,0.74,-0.32718,0.00026,14.26687]
[1778583339053,35.37,80615.71,0.74,-0.32612,0.00026,14.24874]
[1778583339450,35.37,80616.93,0.74,-0.32581,0.00026,14.24338]
[1778583339897,35.37,80616.93,0.74,-0.32581,0.00026,14.24338]
[1778583339935,35.37,80616.93,0.74,-0.32581,0.00026,14.24338]
[1778583340465,35.37,80622.79,0.74,-0.3243,0.00026,14.21741]
[1778583341350,35.37,80622.79,0.74,-0.3243,0.00026,14.21741]
[1778583341394,35.37,80622.79,0.74,-0.3243,0.00026,14.21741]
[1778583341482,35.37,80622.79,0.74,-0.3243,0.00026,14.21741]
[1778583341536,35.37,80622.79,0.74,-0.3243,0.00026,14.21741]
[1778583341627,35.37,80628.65,0.74,-0.3228,0.00026,14.19121]
[1778583342688,35.37,80628.65,0.74,-0.3228,0.00026,14.19121]
[1778583342789,35.38,80631.94,0.74,-0.32196,0.00026,14.17649]
[1778583345215,35.38,80632.43,0.74,-0.32184,0.00026,14.17433]
[1778583345223,35.38,80632.43,0.74,-0.32184,0.00026,14.17433]
[1778583345225,35.38,80632.43,0.74,-0.32184,0.00026,14.17433]
[1778583345316,35.38,80632.43,0.74,-0.32184,0.00026,14.17438]
[1778583345969,35.38,80632.43,0.74,-0.32184,0.00026,14.17438]
[1778583346771,35.38,80632.43,0.74,-0.32184,0.00026,14.17438]
[1778583350426,35.38,80632.62,0.74,-0.3218,0.00026,14.17368]
[1778583350820,35.38,80632.89,0.74,-0.32174,0.00026,14.17263]
[1778583350970,35.38,80632.89,0.74,-0.32174,0.00026,14.17263]
[1778583351543,35.38,80632.98,0.74,-0.32172,0.00026,14.17222]
[1778583357133,35.38,80633.37,0.74,-0.32164,0.00026,14.17081]
[1778583362602,35.39,80635.64,0.74,-0.32107,0.00026,14.1608]
[1778583363551,35.39,80636.05,0.74,-0.32097,0.00026,14.15908]
[1778583364413,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583364425,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583364434,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583364490,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583365413,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583365420,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583365859,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583365897,35.39,80637.45,0.74,-0.32062,0.00026,14.15281]
[1778583365513,35.39,80639.42,0.74,-0.32012,0.00026,14.14394]
[1778583367460,35.39,80639.42,0.74,-0.32012,0.00026,14.14398]
[1778583367561,35.39,80640.28,0.74,-0.31991,0.00026,14.14018]
[1778583369105,35.39,80640.07,0.74,-0.31996,0.00026,14.14114]
[1778583369513,35.39,80640.07,0.74,-0.31996,0.00026,14.14114]
[1778583369529,35.39,80640.07,0.74,-0.31996,0.00026,14.14114]
[1778583369900,35.39,80637.1,0.74,-0.32072,0.00026,14.15474]
[1778583373622,35.4,80638.22,0.74,-0.32045,0.00026,14.14981]
[1778583373681,35.4,80638.79,0.74,-0.3203,0.00026,14.14726]
[1778583380299,35.4,80637.27,0.74,-0.3207,0.00026,14.15438]
[1778583381770,35.4,80637.27,0.74,-0.3207,0.00026,14.15438]
[1778583381871,35.4,80637.24,0.74,-0.32071,0.00026,14.15458]
[1778583387348,35.4,80637.61,0.74,-0.32063,0.00026,14.15309]
[1778583392636,35.4,80637.47,0.74,-0.32061,0.00026,14.14714]
[1778583398425,35.41,80637.78,0.74,-0.32054,0.00026,14.14595]
[1778583399629,35.41,80637.78,0.74,-0.32054,0.00026,14.14595]
[1778583402847,35.41,80638.36,0.74,-0.3204,0.00026,14.14346]
[1778583403918,35.41,80638.36,0.74,-0.3204,0.00026,14.14346]
[1778583405515,35.41,80638.45,0.74,-0.32038,0.00026,14.14312]
[1778583405560,35.41,80638.45,0.74,-0.32038,0.00026,14.14312]
[1778583405578,35.41,80633.43,0.74,-0.32167,0.00026,14.16587]
[1778583406091,35.41,80633.43,0.74,-0.32167,0.00026,14.16587]
[1778583406136,35.41,80633.43,0.74,-0.32167,0.00026,14.16587]
[1778583407451,35.41,80633.68,0.74,-0.32161,0.00026,14.16477]
[1778583407485,35.41,80633.68,0.74,-0.32161,0.00026,14.16477]
[1778583408550,35.41,80633.69,0.74,-0.32161,0.00026,14.16475]
[1778583408590,35.41,80633.81,0.74,-0.32158,0.00026,14.16423]
[1778583414537,35.41,80635.69,0.74,-0.3211,0.00026,14.15589]
[1778583419572,35.41,80636.68,0.74,-0.32086,0.00026,14.15158]
[1778583422594,35.42,80631.6,0.74,-0.32217,0.00026,14.17461]
[1778583426287,35.42,80630.78,0.74,-0.32238,0.00026,14.17833]
[1778583426294,35.42,80630.78,0.74,-0.32238,0.00026,14.17833]
[1778583426621,35.42,80631.12,0.74,-0.32229,0.00026,14.17683]
[1778583428636,35.42,80625.52,0.74,-0.32373,0.00026,14.20196]
[1778583432668,35.42,80634.96,0.74,-0.32132,0.00026,14.1598]
[1778583437703,35.42,80635.04,0.74,-0.32132,0.00026,14.15977]
[1778583442854,35.43,80634.33,0.74,-0.32151,0.00026,14.16312]
[1778583442954,35.43,80634.93,0.74,-0.32136,0.00026,14.16051]
[1778583443454,35.43,80634.93,0.74,-0.32136,0.00026,14.16051]
[1778583443745,35.43,80634.87,0.74,-0.32138,0.00026,14.16083]
[1778583447743,35.43,80634.88,0.74,-0.32139,0.00026,14.16093]
[1778583447773,35.43,80636.69,0.74,-0.32093,0.00026,14.15281]
[1778583449031,35.43,80638.61,0.74,-0.32044,0.00026,14.14415]
[1778583449753,35.43,80638.61,0.74,-0.32044,0.00026,14.14415]
[1778583449757,35.43,80638.61,0.74,-0.32044,0.00026,14.14415]
[1778583449854,35.43,80642.98,0.74,-0.31933,0.00026,14.12434]
[1778583450958,35.43,80642.98,0.74,-0.31933,0.00026,14.12434]
[1778583452808,35.43,80635.83,0.74,-0.3211,0.00026,14.15017]
[1778583457846,35.44,80636.24,0.74,-0.321,0.00026,14.14851]
[1778583461074,35.44,80635.99,0.74,-0.32107,0.00026,14.14972]
[1778583461940,35.44,80635.99,0.74,-0.32107,0.00026,14.14972]
[1778583461947,35.44,80635.99,0.74,-0.32107,0.00026,14.14972]
[1778583461874,35.44,80635.8,0.74,-0.32112,0.00026,14.15065]
[1778583463993,35.44,80634.35,0.74,-0.3215,0.00026,14.15725]
[1778583464008,35.44,80634.35,0.74,-0.3215,0.00026,14.15725]
[1778583466053,35.44,80632.69,0.74,-0.32193,0.00026,14.16486]
[1778583466055,35.44,80632.69,0.74,-0.32193,0.00026,14.16486]
[1778583466154,35.44,80632.79,0.74,-0.3219,0.00026,14.16441]
[1778583472948,35.44,80630.58,0.74,-0.32249,0.00026,14.17463]
[1778583477983,35.45,80634.26,0.74,-0.32155,0.00026,14.15827]
[1778583483019,35.45,80637.03,0.74,-0.32086,0.00026,14.14599]
[1778583489062,35.45,80638.02,0.74,-0.32062,0.00026,14.14178]
[1778583494717,35.45,80636.72,0.74,-0.32096,0.00026,14.14779]
[1778583500138,35.46,80636.52,0.74,-0.32103,0.00026,14.14898]
[1778583505173,35.46,80636.45,0.74,-0.32105,0.00026,14.14945]
[1778583512545,35.46,80637.55,0.74,-0.32078,0.00026,14.14458]
[1778583521284,35.47,80636.41,0.74,-0.32104,0.00026,14.14366]
[1778583526321,35.47,80633.76,0.74,-0.32174,0.00026,14.15599]
[1778583531356,35.48,80634.12,0.74,-0.32167,0.00026,14.15471]
[1778583536862,35.48,80634.63,0.74,-0.32155,0.00026,14.15269]
[1778583542919,35.48,80636.35,0.74,-0.32112,0.00026,14.14509]
[1778583548476,35.49,80638.39,0.74,-0.32062,0.00026,14.13628]
[1778583553511,35.49,80638.14,0.74,-0.3207,0.00026,14.13767]
[1778583558547,35.49,80637.86,0.74,-0.32078,0.00026,14.13903]
[1778583564207,35.49,80636.5,0.74,-0.32113,0.00026,14.14529]
[1778583565089,35.49,80636.5,0.74,-0.32113,0.00026,14.14529]
[1778583564308,35.49,80636.5,0.74,-0.32113,0.00026,14.14531]
[1778583565595,35.49,80636.5,0.74,-0.32113,0.00026,14.14533]
[1778583570630,35.49,80634.44,0.74,-0.32166,0.00026,14.15471]
[1778583576062,35.5,80634.41,0.74,-0.32162,0.00026,14.14819]
[1778583586745,35.51,80637.74,0.74,-0.32081,0.00026,14.13405]
[1778583591779,35.51,80637.97,0.74,-0.32077,0.00026,14.13338]
[1778583597573,35.52,80638.48,0.74,-0.32066,0.00026,14.13145]
[1778583600356,35.52,80638.37,0.74,-0.32071,0.00026,14.13224]
[1778583600523,35.52,80638.37,0.74,-0.32071,0.00026,14.13224]
[1778583601140,35.52,80656.04,0.74,-0.31621,0.00025,14.05153]
[1778583602788,35.52,80656.04,0.74,-0.31621,0.00025,14.05154]
[1778583602817,35.52,80656.04,0.74,-0.31621,0.00025,14.05154]
[1778583602857,35.52,80658.75,0.74,-0.31553,0.00025,14.03909]
[1778583603395,35.52,80658.75,0.74,-0.31553,0.00025,14.03909]
[1778583603997,35.52,80658.75,0.74,-0.31553,0.00025,14.03909]
[1778583609894,35.52,80661.91,0.74,-0.31474,0.00025,14.02466]
[1778583609993,35.52,80663.4,0.74,-0.31437,0.00025,14.01781]
[1778583615343,35.53,80664.39,0.74,-0.31413,0.00025,14.01337]
[1778583618332,35.53,80665.16,0.74,-0.31394,0.00025,14.00996]
[1778583619023,35.53,80665.16,0.74,-0.31394,0.00025,14.00996]
[1778583619768,35.53,80664.97,0.74,-0.31399,0.00025,14.01089]
[1778583620177,35.53,80664.97,0.74,-0.31399,0.00025,14.01089]
[1778583620989,35.53,80665.25,0.74,-0.31393,0.00025,14.00966]
[1778583624141,35.53,80666.28,0.74,-0.31367,0.00025,14.00492]
[1778583624158,35.53,80666.28,0.74,-0.31367,0.00025,14.00492]
[1778583624296,35.53,80667.05,0.74,-0.31348,0.00025,14.00136]
[1778583625011,35.53,80666.61,0.74,-0.31359,0.00025,14.00346]
[1778583630063,35.53,80668.62,0.74,-0.31309,0.00025,13.99422]
[1778583630758,35.53,80668.62,0.74,-0.31309,0.00025,13.99422]
[1778583630767,35.53,80668.62,0.74,-0.31309,0.00025,13.99422]
[1778583630934,35.53,80668.62,0.74,-0.31309,0.00025,13.99422]
[1778583631525,35.53,80665.94,0.74,-0.3137,0.00025,13.99993]
[1778583632536,35.53,80665.94,0.74,-0.31371,0.00025,14.0]
[1778583632608,35.53,80665.94,0.74,-0.31371,0.00025,14.0]
[1778583632707,35.53,80654.69,0.74,-0.31655,0.00025,14.05219]
[1778583638102,35.54,80650.05,0.74,-0.31775,0.00025,14.07376]
[1778583644146,35.54,80650.74,0.74,-0.31758,0.00025,14.07084]
[1778583649182,35.54,80650.78,0.74,-0.31759,0.00025,14.07088]
[1778583654219,35.54,80649.31,0.74,-0.31797,0.00025,14.07785]
[1778583659252,35.55,80646.07,0.74,-0.31881,0.00025,14.09287]
[1778583664920,35.55,80645.41,0.74,-0.31899,0.00025,14.09604]
[1778583670329,35.55,80643.83,0.74,-0.3194,0.00025,14.10351]
[1778583673120,35.55,80643.7,0.74,-0.31944,0.00025,14.10414]
[1778583673623,35.55,80641.84,0.74,-0.31992,0.00025,14.11266]
[1778583673630,35.55,80641.84,0.74,-0.31992,0.00025,14.11266]
[1778583675271,35.55,80638.35,0.74,-0.32081,0.00026,14.12847]
[1778583675647,35.55,80638.35,0.74,-0.32081,0.00026,14.12847]
[1778583675725,35.55,80634.68,0.74,-0.32174,0.00026,14.14499]
[1778583677164,35.55,80634.68,0.74,-0.32174,0.00026,14.14499]
[1778583677483,35.55,80631.67,0.74,-0.32252,0.00026,14.15851]
[1778583682762,35.55,80632.94,0.74,-0.32219,0.00026,14.15287]
[1778583688456,35.56,80634.76,0.74,-0.32173,0.00026,14.14481]
[1778583693980,35.56,80635.94,0.74,-0.32137,0.00026,14.13281]
[1778583697515,35.56,80635.85,0.74,-0.3214,0.00026,14.13326]
[1778583697617,35.56,80636.36,0.74,-0.32127,0.00026,14.13098]
[1778583704001,35.56,80636.69,0.74,-0.32119,0.00026,14.12958]
[1778583704283,35.56,80636.47,0.74,-0.32125,0.00026,14.1306]
[1778583706582,35.56,80636.49,0.74,-0.32124,0.00026,14.13054]
[1778583711644,35.56,80636.08,0.74,-0.32135,0.00026,14.13244]
[1778583712106,35.56,80636.08,0.74,-0.32135,0.00026,14.13245]
[1778583713273,35.56,80626.79,0.74,-0.32373,0.00026,14.17401]
[1778583714341,35.56,80626.54,0.74,-0.32379,0.00026,14.17509]
[1778583715134,35.56,80625.8,0.74,-0.32398,0.00026,14.17835]
[1778583720138,35.56,80627.22,0.74,-0.32361,0.00026,14.17196]
[1778583720186,35.56,80629.77,0.74,-0.32296,0.00026,14.16055]
[1778583720869,35.56,80629.77,0.74,-0.32296,0.00026,14.16055]
[1778583720897,35.56,80630.89,0.74,-0.32267,0.00026,14.15555]
[1778583726723,35.56,80629.22,0.74,-0.32309,0.00026,14.16291]
[1778583730133,35.56,80628.72,0.74,-0.32322,0.00026,14.16509]
[1778583730230,35.56,80629.84,0.74,-0.32293,0.00026,14.16005]
[1778583737398,35.56,80631.22,0.74,-0.32257,0.00026,14.15382]
[1778583742754,35.55,80631.22,0.74,-0.32257,0.00026,14.15371]
[1778583742968,35.55,80631.22,0.74,-0.32257,0.00026,14.15371]
[1778583743034,35.55,80631.22,0.74,-0.32257,0.00026,14.15371]
[1778583743166,35.55,80631.22,0.74,-0.32257,0.00026,14.15371]
[1778583743203,35.55,80631.22,0.74,-0.32257,0.00026,14.15371]
[1778583743275,35.55,80626.85,0.74,-0.32368,0.00026,14.17316]
[1778583743927,35.55,80626.85,0.74,-0.32368,0.00026,14.17316]
[1778583743959,35.55,80626.85,0.74,-0.32368,0.00026,14.17316]
[1778583744052,35.55,80613.2,0.74,-0.32719,0.00026,14.23332]
[1778583744685,35.55,80613.2,0.74,-0.32719,0.00026,14.23332]
[1778583744729,35.55,80613.2,0.74,-0.32719,0.00026,14.23332]
[1778583744849,35.55,80613.2,0.74,-0.32719,0.00026,14.23334]
[1778583746862,35.55,80611.91,0.74,-0.32752,0.00026,14.23894]
[1778583749765,35.55,80612.16,0.74,-0.32745,0.00026,14.23781]
[1778583749883,35.55,80611.7,0.74,-0.32757,0.00026,14.2398]
[1778583753253,35.55,80606.42,0.74,-0.32887,0.00026,14.25592]
[1778583756072,35.55,80606.26,0.74,-0.3289,0.00026,14.25658]
[1778583758001,35.55,80605.0,0.74,-0.32923,0.00026,14.26202]
[1778583758127,35.55,80605.0,0.74,-0.32923,0.00026,14.26202]
[1778583758261,35.55,80605.0,0.74,-0.32923,0.00026,14.26202]
[1778583758221,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758338,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758401,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758524,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758575,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758733,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758761,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758887,35.55,80602.73,0.74,-0.32982,0.00026,14.27182]
[1778583758988,35.55,80599.05,0.74,-0.33077,0.00026,14.28764]
[1778583759795,35.55,80599.05,0.74,-0.33077,0.00026,14.28764]
[1778583759819,35.55,80599.05,0.74,-0.33077,0.00026,14.28764]
[1778583759956,35.55,80599.09,0.74,-0.33076,0.00026,14.28748]
[1778583761438,35.55,80600.7,0.74,-0.33034,0.00026,14.28058]
[1778583763688,35.55,80601.38,0.74,-0.33017,0.00026,14.27774]
[1778583763714,35.55,80601.38,0.74,-0.33017,0.00026,14.27774]
[1778583763718,35.55,80601.38,0.74,-0.33017,0.00026,14.27774]
[1778583764186,35.55,80601.38,0.74,-0.33017,0.00026,14.27774]
[1778583764214,35.55,80601.38,0.74,-0.33017,0.00026,14.27774]
[1778583765737,35.55,80600.49,0.74,-0.33041,0.00026,14.28165]
[1778583765741,35.55,80600.49,0.74,-0.33041,0.00026,14.28165]
[1778583766081,35.55,80601.47,0.74,-0.33016,0.00026,14.27751]
[1778583767610,35.55,80601.41,0.74,-0.33017,0.00026,14.27777]
[1778583768264,35.55,80601.41,0.74,-0.33017,0.00026,14.27777]
[1778583768275,35.55,80601.41,0.74,-0.33017,0.00026,14.27777]
[1778583768289,35.55,80601.41,0.74,-0.33017,0.00026,14.27777]
[1778583768252,35.55,80601.31,0.74,-0.3302,0.00026,14.2782]
[1778583768755,35.55,80601.31,0.74,-0.3302,0.00026,14.2782]
[1778583768762,35.55,80601.31,0.74,-0.3302,0.00026,14.2782]
[1778583769018,35.55,80601.26,0.74,-0.33021,0.00026,14.27841]
[1778583769805,35.55,80601.26,0.74,-0.33021,0.00026,14.27841]
[1778583769817,35.55,80601.26,0.74,-0.33021,0.00026,14.27841]
[1778583770026,35.55,80601.44,0.74,-0.33016,0.00026,14.27764]
[1778583771258,35.55,80601.44,0.74,-0.33016,0.00026,14.27764]
[1778583771282,35.55,80601.44,0.74,-0.33016,0.00026,14.27764]
[1778583771315,35.56,80601.85,0.74,-0.33006,0.00026,14.27592]
[1778583771381,35.56,80601.85,0.74,-0.33006,0.00026,14.27592]
[1778583772224,35.56,80609.64,0.74,-0.32805,0.00026,14.24223]
[1778583772378,35.56,80609.64,0.74,-0.32805,0.00026,14.24223]
[1778583773260,35.56,80610.63,0.74,-0.3278,0.00026,14.23795]
[1778583778271,35.56,80610.8,0.74,-0.32776,0.00026,14.23731]
[1778583779484,35.56,80612.99,0.74,-0.3272,0.00026,14.22784]
[1778583781102,35.56,80607.27,0.74,-0.32868,0.00026,14.25282]
[1778583782717,35.56,80604.42,0.74,-0.32942,0.00026,14.26517]
[1778583786471,35.56,80605.19,0.74,-0.32922,0.00026,14.26194]
[1778583786762,35.56,80605.19,0.74,-0.32922,0.00026,14.26194]
[1778583786765,35.56,80605.19,0.74,-0.32922,0.00026,14.26194]
[1778583786794,35.56,80605.19,0.74,-0.32922,0.00026,14.26194]
[1778583787146,35.56,80603.28,0.74,-0.32972,0.00026,14.27023]
[1778583788151,35.56,80598.77,0.74,-0.33089,0.00026,14.28965]
[1778583788817,35.56,80598.77,0.74,-0.33089,0.00026,14.28965]
[1778583788824,35.56,80598.77,0.74,-0.33089,0.00026,14.28965]
[1778583794193,35.56,80601.39,0.74,-0.33022,0.00026,14.27863]
[1778583799228,35.57,80597.53,0.74,-0.33123,0.00026,14.29532]
[1778583799372,35.57,80597.53,0.74,-0.33123,0.00026,14.29532]
[1778583800255,35.57,80596.92,0.74,-0.33139,0.00026,14.29795]
[1778583803184,35.57,80595.52,0.74,-0.33175,0.00026,14.30395]
[1778583803312,35.57,80594.52,0.74,-0.33201,0.00026,14.30822]
[1778583803838,35.57,80594.52,0.74,-0.33201,0.00026,14.30822]
[1778583803963,35.57,80594.52,0.74,-0.33201,0.00026,14.30822]
[1778583804263,35.57,80594.52,0.74,-0.33201,0.00026,14.30823]
[1778583806993,35.57,80595.42,0.74,-0.33178,0.00026,14.30443]
[1778583809956,35.57,80596.06,0.74,-0.33162,0.00026,14.30174]
[1778583809972,35.57,80596.06,0.74,-0.33162,0.00026,14.30174]
[1778583810088,35.57,80596.06,0.74,-0.33162,0.00026,14.30174]
[1778583810764,35.57,80597.44,0.74,-0.33126,0.00026,14.29586]
[1778583810836,35.57,80597.44,0.74,-0.33126,0.00026,14.29586]
[1778583811315,35.57,80603.73,0.74,-0.32958,0.00026,14.26217]
[1778583811439,35.57,80603.73,0.74,-0.32958,0.00026,14.26217]
[1778583811466,35.57,80603.73,0.74,-0.32958,0.00026,14.26217]
[1778583813455,35.57,80604.84,0.74,-0.3293,0.00026,14.25747]
[1778583814337,35.57,80604.74,0.74,-0.32932,0.00026,14.25795]
[1778583815260,35.57,80604.74,0.74,-0.32932,0.00026,14.25795]
[1778583815340,35.57,80604.5,0.74,-0.32939,0.00026,14.25903]
[1778583816112,35.57,80604.5,0.74,-0.32939,0.00026,14.25903]
[1778583816349,35.57,80605.37,0.74,-0.32917,0.00026,14.25532]
[1778583818127,35.57,80608.56,0.74,-0.32835,0.00026,14.24157]
[1778583818240,35.57,80608.56,0.74,-0.32835,0.00026,14.24157]
[1778583818363,35.57,80611.04,0.74,-0.32771,0.00026,14.23086]
[1778583818515,35.57,80611.04,0.74,-0.32771,0.00026,14.23086]
[1778583818564,35.57,80611.04,0.74,-0.32771,0.00026,14.23086]
[1778583818697,35.57,80611.04,0.74,-0.32771,0.00026,14.23086]
[1778583819370,35.57,80620.31,0.74,-0.32533,0.00026,14.1903]
[1778583819644,35.57,80620.31,0.74,-0.32533,0.00026,14.1903]
[1778583820376,35.58,80624.24,0.74,-0.32432,0.00026,14.17297]
[1778583820759,35.58,80624.24,0.74,-0.32432,0.00026,14.17297]
[1778583821684,35.58,80625.98,0.74,-0.32388,0.00026,14.1653]
[1778583821716,35.58,80625.98,0.74,-0.32388,0.00026,14.1653]
[1778583822390,35.58,80628.37,0.74,-0.32327,0.00026,14.15472]
[1778583823606,35.58,80629.7,0.74,-0.32293,0.00026,14.14885]
[1778583823733,35.58,80629.7,0.74,-0.32293,0.00026,14.14885]
[1778583823742,35.58,80629.7,0.74,-0.32293,0.00026,14.14885]
[1778583823930,35.58,80629.7,0.74,-0.32293,0.00026,14.14885]
[1778583825105,35.58,80629.49,0.74,-0.32299,0.00026,14.14984]
[1778583825731,35.58,80629.3,0.74,-0.32304,0.00026,14.15075]
[1778583827093,35.58,80629.37,0.74,-0.32302,0.00026,14.15043]
[1778583832461,35.58,80630.61,0.74,-0.32273,0.00026,14.14535]
[1778583837497,35.59,80631.71,0.74,-0.32247,0.00026,14.14076]
[1778583838658,35.59,80631.71,0.74,-0.32247,0.00026,14.14076]
[1778583839214,35.59,80631.71,0.74,-0.32247,0.00026,14.14076]
[1778583844381,35.59,80630.93,0.74,-0.32269,0.00026,14.14459]
[1778583851595,35.6,80629.72,0.74,-0.32302,0.00026,14.15049]
[1778583855377,35.6,80621.9,0.74,-0.32504,0.00026,14.18535]
[1778583860659,35.6,80623.78,0.74,-0.32456,0.00026,14.17717]
[1778583866112,35.6,80622.78,0.74,-0.32483,0.00026,14.18171]
[1778583866160,35.6,80630.49,0.74,-0.32285,0.00026,14.14753]
[1778583872744,35.61,80630.96,0.74,-0.32269,0.00026,14.13905]
[1778583876304,35.61,80625.85,0.74,-0.32401,0.00026,14.16201]
[1778583881808,35.61,80626.04,0.74,-0.32397,0.00026,14.16137]
[1778583886843,35.62,80626.12,0.74,-0.32397,0.00026,14.16122]
[1778583892886,35.62,80626.56,0.74,-0.32387,0.00026,14.15954]
[1778583895000,35.62,80626.26,0.74,-0.32395,0.00026,14.16092]
[1778583897542,35.62,80626.0,0.74,-0.32402,0.00026,14.1622]
[1778583899935,35.62,80631.55,0.74,-0.32261,0.00026,14.13767]
[1778583901257,35.62,80631.55,0.74,-0.32261,0.00026,14.13767]
[1778583901355,35.63,80626.57,0.74,-0.32389,0.00026,14.15995]
[1778583901967,35.63,80626.57,0.74,-0.32389,0.00026,14.15995]
[1778583902276,35.63,80619.66,0.74,-0.32566,0.00026,14.19045]
[1778583903302,35.63,80619.66,0.74,-0.32566,0.00026,14.19045]
[1778583903308,35.63,80619.66,0.74,-0.32566,0.00026,14.19045]
[1778583903404,35.63,80613.32,0.74,-0.3273,0.00026,14.2183]
[1778583904000,35.63,80613.32,0.74,-0.3273,0.00026,14.2183]
[1778583904030,35.63,80613.32,0.74,-0.3273,0.00026,14.2183]
[1778583904236,35.63,80613.62,0.74,-0.32722,0.00026,14.217]
[1778583904902,35.63,80613.62,0.74,-0.32722,0.00026,14.217]
[1778583904907,35.63,80613.62,0.74,-0.32722,0.00026,14.217]
[1778583905459,35.63,80613.62,0.74,-0.32722,0.00026,14.217]
[1778583905472,35.63,80615.57,0.74,-0.32673,0.00026,14.2086]
[1778583905819,35.63,80615.57,0.74,-0.32673,0.00026,14.2086]
[1778583906039,35.63,80615.57,0.74,-0.32673,0.00026,14.2086]
[1778583906211,35.63,80615.57,0.74,-0.32673,0.00026,14.2086]
[1778583906437,35.63,80602.32,0.74,-0.33014,0.00026,14.26607]
[1778583908193,35.63,80602.32,0.74,-0.33014,0.00026,14.26607]
[1778583908414,35.64,80589.17,0.74,-0.33359,0.00026,14.32276]
[1778583908535,35.64,80589.17,0.74,-0.33359,0.00026,14.32276]
[1778583908669,35.64,80589.17,0.74,-0.33359,0.00026,14.32276]
[1778583909100,35.64,80589.17,0.74,-0.33359,0.00026,14.32276]
[1778583909392,35.64,80573.42,0.74,-0.33768,0.00026,14.38837]
[1778583909592,35.64,80573.42,0.74,-0.33768,0.00026,14.38837]
[1778583910118,35.64,80573.42,0.74,-0.33768,0.00026,14.38837]
[1778583910233,35.64,80573.42,0.74,-0.33768,0.00026,14.38837]
[1778583910321,35.64,80573.42,0.74,-0.33768,0.00026,14.38837]
[1778583910397,35.64,80565.61,0.74,-0.33973,0.00026,14.42044]
[1778583911375,35.64,80558.09,0.74,-0.34169,0.00026,14.45086]
[1778583911808,35.64,80558.09,0.74,-0.34169,0.00026,14.45086]
[1778583911859,35.64,80558.09,0.74,-0.34169,0.00026,14.45086]
[1778583912402,35.64,80567.07,0.74,-0.33935,0.00026,14.41455]
[1778583912541,35.64,80567.07,0.74,-0.33935,0.00026,14.41455]
[1778583912602,35.64,80567.07,0.74,-0.33935,0.00026,14.41455]
[1778583913036,35.64,80567.01,0.74,-0.33937,0.00026,14.41479]
[1778583915360,35.65,80567.52,0.74,-0.33923,0.00026,14.41274]
[1778583915370,35.65,80567.52,0.74,-0.33923,0.00026,14.41274]
[1778583915436,35.65,80569.25,0.74,-0.33878,0.00026,14.40566]
[1778583916336,35.65,80569.25,0.74,-0.33878,0.00026,14.40566]
[1778583916653,35.65,80567.98,0.74,-0.33911,0.00026,14.41085]
[1778583920329,35.65,80565.43,0.74,-0.33978,0.00026,14.42124]
[1778583920420,35.64,80566.68,0.74,-0.33945,0.00026,14.41614]
[1778583925199,35.64,80563.04,0.74,-0.3404,0.00026,14.4309]
[1778583925199,35.64,80561.73,0.74,-0.34074,0.00026,14.4362]
[1778583925586,35.64,80561.73,0.74,-0.34074,0.00026,14.4362]
[1778583925712,35.64,80561.73,0.74,-0.34074,0.00026,14.4362]
[1778583925993,35.64,80561.73,0.74,-0.34074,0.00026,14.4362]
[1778583926035,35.64,80561.73,0.74,-0.34074,0.00026,14.4362]
[1778583926052,35.64,80561.73,0.74,-0.34074,0.00026,14.4362]
[1778583926402,35.64,80558.44,0.74,-0.3416,0.00026,14.44943]
[1778583927271,35.64,80554.13,0.74,-0.34273,0.00026,14.46671]
[1778583928561,35.64,80553.06,0.74,-0.34301,0.00026,14.47104]
[1778583929151,35.64,80553.06,0.74,-0.34301,0.00026,14.47104]
[1778583930159,35.65,80548.8,0.74,-0.34413,0.00026,14.48801]
[1778583935193,35.65,80552.15,0.74,-0.3432,0.00026,14.46813]
[1778583937301,35.65,80551.73,0.74,-0.34331,0.00026,14.46983]
[1778583937308,35.65,80551.73,0.74,-0.34331,0.00026,14.46983]
[1778583937450,35.65,80554.43,0.74,-0.34261,0.00026,14.45907]
[1778583938300,35.65,80554.43,0.74,-0.34261,0.00026,14.45907]
[1778583938481,35.65,80556.89,0.74,-0.34196,0.00026,14.44921]
[1778583938970,35.65,80556.89,0.74,-0.34196,0.00026,14.44921]
[1778583939439,35.65,80556.89,0.74,-0.34196,0.00026,14.44921]
[1778583939445,35.65,80556.89,0.74,-0.34196,0.00026,14.44921]
[1778583939449,35.65,80556.89,0.74,-0.34196,0.00026,14.44921]
[1778583939532,35.65,80557.18,0.74,-0.34189,0.00026,14.44805]
[1778583940326,35.65,80557.18,0.74,-0.34189,0.00026,14.44805]
[1778583940471,35.65,80556.61,0.74,-0.34204,0.00026,14.45042]
[1778583942569,35.65,80554.3,0.74,-0.34265,0.00026,14.45977]
[1778583942575,35.65,80554.3,0.74,-0.34265,0.00026,14.45977]
[1778583943150,35.65,80554.3,0.74,-0.34265,0.00026,14.45977]
[1778583943445,35.65,80554.3,0.74,-0.34265,0.00026,14.45977]
[1778583943471,35.65,80553.89,0.74,-0.34276,0.00026,14.46143]
[1778583943874,35.65,80553.89,0.74,-0.34276,0.00026,14.46143]
[1778583944293,35.65,80553.34,0.74,-0.34291,0.00026,14.46362]
[1778583945715,35.65,80553.34,0.74,-0.3429,0.00026,14.4636]
[1778583945936,35.65,80553.34,0.74,-0.3429,0.00026,14.4636]
[1778583947505,35.65,80548.57,0.74,-0.34416,0.00026,14.48264]
[1778583952551,35.65,80548.71,0.74,-0.34413,0.00026,14.48213]
[1778583957636,35.65,80545.76,0.74,-0.34491,0.00026,14.49394]
[1778583962809,35.66,80547.0,0.74,-0.34459,0.00026,14.48911]
[1778583969808,35.66,80547.72,0.74,-0.3444,0.00026,14.48635]
[1778583975578,35.66,80548.84,0.74,-0.34412,0.00026,14.48206]
[1778583977491,35.66,80541.79,0.74,-0.34597,0.00026,14.50987]
[1778583980419,35.66,80541.67,0.74,-0.346,0.00026,14.51033]
[1778583980520,35.66,80539.91,0.74,-0.34647,0.00026,14.51722]
[1778583980934,35.66,80539.91,0.74,-0.34647,0.00026,14.51722]
[1778583981524,35.66,80544.47,0.74,-0.34527,0.00026,14.49934]
[1778583986558,35.66,80543.19,0.74,-0.34562,0.00026,14.50453]
[1778583986585,35.66,80535.13,0.74,-0.34774,0.00026,14.53602]
[1778583988141,35.66,80535.13,0.74,-0.34774,0.00026,14.53605]
[1778583988156,35.66,80535.13,0.74,-0.34774,0.00026,14.53605]
[1778583992266,35.66,80533.25,0.74,-0.34819,0.00026,14.53677]
[1778583992598,35.67,80532.72,0.74,-0.34833,0.00026,14.53883]
[1778583997633,35.67,80536.93,0.74,-0.34723,0.00026,14.52267]
[1778584001612,35.67,80540.26,0.74,-0.34636,0.00026,14.50978]
[1778584001656,35.67,80540.26,0.74,-0.34636,0.00026,14.50978]
[1778584001665,35.67,80540.26,0.74,-0.34636,0.00026,14.50978]
[1778584001670,35.67,80540.26,0.74,-0.34636,0.00026,14.50978]
[1778584001757,35.67,80545.11,0.74,-0.34509,0.00026,14.4908]
[1778584005495,35.67,80547.61,0.74,-0.34444,0.00026,14.48112]
[1778584005596,35.67,80547.05,0.74,-0.34459,0.00026,14.48339]
[1778584006410,35.67,80547.05,0.74,-0.34459,0.00026,14.48339]
[1778584006511,35.67,80546.56,0.74,-0.34472,0.00026,14.48538]
[1778584007170,35.67,80546.56,0.74,-0.34472,0.00026,14.48538]
[1778584007268,35.67,80546.66,0.74,-0.3447,0.00026,14.48499]
[1778584010311,35.68,80547.18,0.74,-0.34457,0.00026,14.48305]
[1778584010637,35.68,80546.92,0.74,-0.34464,0.00026,14.48419]
[1778584012740,35.68,80555.78,0.74,-0.34233,0.00026,14.44904]
[1778584013747,35.68,80551.59,0.74,-0.34343,0.00026,14.4658]
[1778584016441,35.68,80550.08,0.74,-0.34382,0.00026,14.47184]
[1778584016541,35.68,80550.99,0.74,-0.34359,0.00026,14.4683]
[1778584017589,35.68,80545.74,0.74,-0.34497,0.00026,14.48911]
[1778584019580,35.68,80541.64,0.74,-0.34605,0.00026,14.50521]
[1778584019645,35.68,80542.13,0.74,-0.34592,0.00026,14.50334]
[1778584019988,35.68,80542.13,0.74,-0.34592,0.00026,14.50334]
[1778584020582,35.68,80538.32,0.74,-0.34693,0.00026,14.51826]
[1778584023584,35.69,80533.92,0.74,-0.34809,0.00026,14.53542]
[1778584025144,35.69,80534.18,0.74,-0.34803,0.00026,14.53448]
[1778584025154,35.69,80534.18,0.74,-0.34803,0.00026,14.53448]
[1778584027180,35.69,80534.02,0.74,-0.34807,0.00026,14.53518]
[1778584027193,35.69,80534.02,0.74,-0.34807,0.00026,14.53518]
[1778584029233,35.69,80533.78,0.74,-0.34815,0.00026,14.53622]
[1778584029238,35.69,80533.78,0.74,-0.34815,0.00026,14.53622]
[1778584032601,35.69,80539.36,0.74,-0.34668,0.00026,14.51465]
[1778584032920,35.69,80539.36,0.74,-0.34668,0.00026,14.51465]
[1778584033602,35.69,80539.36,0.74,-0.34668,0.00026,14.51465]
[1778584034637,35.69,80546.81,0.74,-0.34473,0.00026,14.48549]
[1778584039928,35.7,80545.67,0.74,-0.34504,0.00026,14.49016]
[1778584046539,35.7,80547.08,0.74,-0.34468,0.00026,14.48478]
[1778584049044,35.7,80548.48,0.74,-0.34431,0.00026,14.47928]
[1778584049621,35.7,80549.11,0.74,-0.34415,0.00026,14.47684]
[1778584050272,35.7,80549.11,0.74,-0.34415,0.00026,14.47684]
[1778584050296,35.7,80549.11,0.74,-0.34415,0.00026,14.47684]
[1778584050327,35.7,80549.11,0.74,-0.34415,0.00026,14.47684]
[1778584050333,35.7,80549.11,0.74,-0.34415,0.00026,14.47684]
[1778584050653,35.7,80549.41,0.74,-0.34408,0.00026,14.47568]
[1778584051525,35.7,80542.84,0.74,-0.34575,0.00026,14.49495]
[1778584051869,35.7,80542.84,0.74,-0.34575,0.00026,14.49495]
[1778584052622,35.7,80539.76,0.74,-0.34656,0.00026,14.50704]
[1778584057736,35.7,80537.5,0.74,-0.34716,0.00026,14.51597]
[1778584063604,35.71,80536.7,0.74,-0.34738,0.00026,14.5192]
[1778584069138,35.71,80537.15,0.74,-0.34727,0.00026,14.51762]
[1778584074173,35.71,80536.71,0.74,-0.3474,0.00026,14.51946]
[1778584079734,35.71,80537.08,0.74,-0.34731,0.00026,14.51811]
[1778584081239,35.71,80531.66,0.74,-0.34874,0.00026,14.53916]
[1778584083239,35.72,80536.16,0.74,-0.34756,0.00026,14.52186]
[1778584086261,35.72,80530.98,0.74,-0.34893,0.00026,14.54195]
[1778584091303,35.72,80530.58,0.74,-0.34904,0.00026,14.54357]
[1778584092054,35.72,80530.58,0.74,-0.34904,0.00026,14.54357]
[1778584092641,35.72,80523.9,0.74,-0.35081,0.00026,14.56908]
[1778584093061,35.72,80523.9,0.74,-0.35081,0.00026,14.56908]
[1778584093339,35.72,80523.9,0.74,-0.35081,0.00026,14.56908]
[1778584093435,35.72,80523.9,0.74,-0.35081,0.00026,14.56908]
[1778584093711,35.72,80513.57,0.74,-0.35355,0.00026,14.60806]
[1778584094098,35.72,80513.57,0.74,-0.35355,0.00026,14.60806]
[1778584094330,35.72,80513.57,0.74,-0.35355,0.00026,14.60809]
[1778584095376,35.72,80513.57,0.74,-0.35355,0.00026,14.60809]
[1778584095455,35.72,80513.57,0.74,-0.35355,0.00026,14.60809]
[1778584095641,35.72,80515.27,0.74,-0.3531,0.00026,14.60174]
[1778584095800,35.72,80515.27,0.74,-0.3531,0.00026,14.60174]
[1778584095826,35.72,80515.27,0.74,-0.3531,0.00026,14.60174]
[1778584096338,35.72,80515.27,0.74,-0.3531,0.00026,14.60174]
[1778584096354,35.72,80515.27,0.74,-0.3531,0.00026,14.60174]
[1778584096574,35.72,80521.38,0.74,-0.35148,0.00026,14.57882]
[1778584099345,35.72,80523.66,0.74,-0.35088,0.00026,14.57021]
[1778584099367,35.72,80523.3,0.74,-0.35098,0.00026,14.5716]
[1778584101322,35.72,80522.56,0.74,-0.35118,0.00026,14.57444]
[1778584101387,35.72,80523.75,0.74,-0.35087,0.00026,14.56996]
[1778584102381,35.72,80523.75,0.74,-0.35087,0.00026,14.56996]
[1778584102529,35.72,80521.9,0.74,-0.35136,0.00026,14.577]
[1778584104403,35.73,80517.36,0.74,-0.35256,0.00026,14.59418]
[1778584109269,35.73,80521.41,0.74,-0.3515,0.00026,14.57909]
[1778584109728,35.73,80521.41,0.74,-0.3515,0.00026,14.57909]
[1778584109697,35.73,80528.3,0.74,-0.34969,0.00026,14.55296]
[1778584109775,35.73,80528.3,0.74,-0.34969,0.00026,14.55296]
[1778584110001,35.73,80528.3,0.74,-0.34969,0.00026,14.55296]
[1778584110037,35.73,80528.3,0.74,-0.34969,0.00026,14.55296]
[1778584111193,35.73,80528.3,0.74,-0.34969,0.00026,14.55301]
[1778584111453,35.73,80536.85,0.74,-0.34738,0.00026,14.51347]
[1778584111958,35.73,80536.85,0.74,-0.34738,0.00026,14.51347]
[1778584112661,35.73,80536.85,0.74,-0.34738,0.00026,14.51347]
[1778584112867,35.73,80538.33,0.74,-0.347,0.00026,14.50777]
[1778584112932,35.73,80538.33,0.74,-0.347,0.00026,14.50777]
[1778584113227,35.73,80538.33,0.74,-0.347,0.00026,14.50777]
[1778584113625,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584113937,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584113954,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584114131,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584114161,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584114445,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584114456,35.73,80543.34,0.74,-0.34568,0.00026,14.48827]
[1778584114647,35.73,80549.46,0.74,-0.34408,0.00026,14.46421]
[1778584116448,35.73,80549.73,0.74,-0.34401,0.00026,14.46318]
[1778584116763,35.73,80556.22,0.74,-0.34232,0.00026,14.43742]
[1778584117996,35.73,80556.5,0.74,-0.34225,0.00026,14.43635]
[1778584118033,35.73,80556.5,0.74,-0.34225,0.00026,14.43635]
[1778584118503,35.74,80561.23,0.74,-0.34101,0.00026,14.41744]
[1778584118937,35.74,80561.23,0.74,-0.34101,0.00026,14.41744]
[1778584118974,35.74,80561.23,0.74,-0.34101,0.00026,14.41744]
[1778584119613,35.74,80568.29,0.74,-0.33917,0.00026,14.3889]
[1778584120854,35.74,80568.4,0.74,-0.33915,0.00026,14.38851]
[1778584120895,35.74,80568.4,0.74,-0.33915,0.00026,14.38851]
[1778584121493,35.74,80568.4,0.74,-0.33915,0.00026,14.38851]
[1778584121546,35.74,80568.4,0.74,-0.33915,0.00026,14.38851]
[1778584125555,35.74,80568.33,0.74,-0.33917,0.00026,14.38888]
[1778584125575,35.74,80568.33,0.74,-0.33917,0.00026,14.38888]
[1778584125582,35.74,80568.33,0.74,-0.33917,0.00026,14.38888]
[1778584125656,35.74,80569.33,0.74,-0.33891,0.00026,14.38483]
[1778584129774,35.74,80570.56,0.74,-0.3386,0.00026,14.37987]
[1778584130632,35.74,80575.53,0.74,-0.3373,0.00026,14.35951]
[1778584131361,35.74,80575.53,0.74,-0.3373,0.00026,14.35951]
[1778584133147,35.74,80576.88,0.74,-0.33695,0.00026,14.35395]
[1778584133610,35.74,80577.15,0.74,-0.33688,0.00026,14.35284]
[1778584134404,35.74,80577.15,0.74,-0.33688,0.00026,14.35284]
[1778584134425,35.74,80577.15,0.74,-0.33688,0.00026,14.35284]
[1778584134619,35.74,80577.15,0.74,-0.33688,0.00026,14.35284]
[1778584134724,35.74,80582.13,0.74,-0.33559,0.00026,14.33224]
[1778584134902,35.74,80582.13,0.74,-0.33559,0.00026,14.33224]
[1778584135589,35.74,80582.13,0.74,-0.33559,0.00026,14.33224]
[1778584136176,35.74,80580.76,0.74,-0.33594,0.00026,14.33791]
[1778584136277,35.74,80580.76,0.74,-0.33594,0.00026,14.33791]
[1778584138159,35.74,80581.05,0.74,-0.33587,0.00026,14.33671]
[1778584138167,35.74,80581.05,0.74,-0.33587,0.00026,14.33671]
[1778584138170,35.74,80581.05,0.74,-0.33587,0.00026,14.33671]
[1778584138649,35.74,80580.39,0.74,-0.33604,0.00026,14.33944]
[1778584143684,35.74,80585.4,0.74,-0.33474,0.00026,14.31861]
[1778584144104,35.74,80585.4,0.74,-0.33474,0.00026,14.31861]
[1778584144139,35.74,80585.4,0.74,-0.33474,0.00026,14.31861]
[1778584144273,35.74,80585.4,0.74,-0.33474,0.00026,14.31861]
[1778584144358,35.74,80585.4,0.74,-0.33474,0.00026,14.31861]
[1778584144768,35.74,80593.14,0.74,-0.33274,0.00026,14.28614]
[1778584145776,35.74,80598.56,0.74,-0.33134,0.00026,14.2632]
[1778584147612,35.74,80598.56,0.74,-0.33134,0.00026,14.26323]
[1778584147717,35.74,80589.58,0.74,-0.33366,0.00026,14.30122]
[1778584148210,35.74,80589.58,0.74,-0.33366,0.00026,14.30122]
[1778584148723,35.74,80589.58,0.74,-0.33366,0.00026,14.3012]
[1778584150147,35.74,80589.12,0.74,-0.33378,0.00026,14.30313]
[1778584150738,35.74,80589.78,0.74,-0.33361,0.00026,14.30038]
[1778584154767,35.74,80591.04,0.74,-0.33329,0.00026,14.29518]
[1778584154787,35.74,80591.04,0.74,-0.33329,0.00026,14.29518]
[1778584155779,35.74,80588.81,0.74,-0.33387,0.00026,14.3046]
[1778584156788,35.74,80577.79,0.74,-0.33673,0.00026,14.35045]
[1778584157797,35.74,80577.79,0.74,-0.33673,0.00026,14.35045]
[1778584158800,35.74,80581.58,0.74,-0.33574,0.00026,14.33473]
[1778584163835,35.74,80583.74,0.74,-0.33518,0.00026,14.32571]
[1778584168870,35.74,80585.67,0.74,-0.33468,0.00026,14.31763]
[1778584173906,35.74,80584.09,0.74,-0.33503,0.00026,14.31749]
[1778584176165,35.74,80580.77,0.74,-0.33589,0.00026,14.33129]
[1778584176171,35.74,80581.51,0.74,-0.3357,0.00026,14.32821]
[1778584181445,35.74,80580.58,0.74,-0.33594,0.00026,14.33204]
[1778584183417,35.74,80581.14,0.74,-0.33579,0.00026,14.3297]
[1778584183477,35.74,80582.58,0.74,-0.33542,0.00026,14.32371]
[1778584186941,35.74,80582.49,0.74,-0.33544,0.00026,14.32407]
[1778584187042,35.74,80580.24,0.74,-0.33602,0.00026,14.3334]
[1778584193190,35.74,80577.03,0.74,-0.33685,0.00026,14.3466]
[1778584197285,35.74,80577.71,0.74,-0.33667,0.00026,14.34373]
[1778584197294,35.74,80578.04,0.74,-0.33659,0.00026,14.34236]
[1778584198237,35.74,80578.04,0.74,-0.33659,0.00026,14.34236]
[1778584198280,35.74,80579.1,0.74,-0.33631,0.00026,14.33796]
[1778584200131,35.74,80580.13,0.74,-0.33604,0.00026,14.33369]
[1778584200216,35.74,80580.13,0.74,-0.33604,0.00026,14.33369]
[1778584200304,35.74,80580.13,0.74,-0.33604,0.00026,14.33369]
[1778584200735,35.74,80582.42,0.74,-0.33545,0.00026,14.32418]
[1778584201324,35.74,80589.89,0.74,-0.33351,0.00026,14.29297]
[1778584203275,35.74,80591.56,0.74,-0.33308,0.00026,14.28593]
[1778584203283,35.74,80591.56,0.74,-0.33308,0.00026,14.28593]
[1778584203306,35.74,80591.05,0.74,-0.33321,0.00026,14.28807]
[1778584204054,35.74,80591.05,0.74,-0.33321,0.00026,14.28807]
[1778584205028,35.74,80591.26,0.74,-0.33315,0.00026,14.28718]
[1778584205522,35.74,80591.26,0.74,-0.33315,0.00026,14.28718]
[1778584205611,35.74,80591.26,0.74,-0.33315,0.00026,14.28718]
[1778584205623,35.74,80591.26,0.74,-0.33315,0.00026,14.28718]
[1778584205687,35.74,80591.26,0.74,-0.33315,0.00026,14.28718]
[1778584205796,35.74,80592.23,0.74,-0.3329,0.00026,14.28304]
[1778584205919,35.74,80592.23,0.74,-0.3329,0.00026,14.28304]
[1778584206058,35.74,80592.23,0.74,-0.3329,0.00026,14.28304]
[1778584206205,35.74,80592.23,0.74,-0.3329,0.00026,14.28304]
[1778584206489,35.74,80592.23,0.74,-0.3329,0.00026,14.28304]
[1778584206685,35.74,80615.83,0.74,-0.32682,0.00026,14.18193]
[1778584206890,35.74,80615.83,0.74,-0.32682,0.00026,14.18193]
[1778584207101,35.74,80615.83,0.74,-0.32682,0.00026,14.18193]
[1778584207169,35.74,80615.83,0.74,-0.32682,0.00026,14.18193]
[1778584207548,35.74,80615.83,0.74,-0.32682,0.00026,14.18193]
[1778584207691,35.74,80645.45,0.74,-0.31924,0.00025,14.05033]
[1778584208164,35.74,80645.45,0.74,-0.31924,0.00025,14.05033]
[1778584208288,35.74,80645.45,0.74,-0.31924,0.00025,14.05033]
[1778584208376,35.74,80645.45,0.74,-0.31924,0.00025,14.05033]
[1778584208820,35.74,80652.76,0.74,-0.31739,0.00025,14.0171]
[1778584209026,35.74,80652.76,0.74,-0.31739,0.00025,14.0171]
[1778584209372,35.74,80652.76,0.74,-0.31739,0.00025,14.0171]
[1778584209504,35.74,80652.76,0.74,-0.31739,0.00025,14.0171]
[1778584209591,35.74,80647.54,0.74,-0.31871,0.00025,14.04093]
[1778584210422,35.74,80641.62,0.74,-0.32022,0.00025,14.06776]
[1778584211062,35.74,80641.62,0.74,-0.32022,0.00025,14.06776]
[1778584211418,35.74,80641.62,0.74,-0.32022,0.00025,14.06776]
[1778584211617,35.74,80637.7,0.74,-0.32122,0.00025,14.08533]
[1778584212626,35.74,80631.25,0.74,-0.32286,0.00026,14.11405]
[1778584214481,35.74,80633.6,0.74,-0.32227,0.00026,14.10362]
[1778584215488,35.74,80636.37,0.74,-0.32156,0.00025,14.09125]
[1778584215655,35.74,80630.05,0.74,-0.32317,0.00026,14.11939]
[1778584216338,35.74,80630.05,0.74,-0.32317,0.00026,14.11939]
[1778584216600,35.74,80637.53,0.74,-0.32126,0.00025,14.08608]
[1778584216984,35.74,80637.53,0.74,-0.32126,0.00025,14.08608]
[1778584217038,35.74,80637.53,0.74,-0.32126,0.00025,14.08608]
[1778584218441,35.74,80637.64,0.74,-0.32124,0.00025,14.08558]
[1778584218736,35.74,80634.22,0.74,-0.32211,0.00026,14.10087]
[1778584220191,35.74,80635.15,0.74,-0.32187,0.00026,14.09673]
[1778584220372,35.74,80635.15,0.74,-0.32187,0.00026,14.09673]
[1778584220443,35.74,80640.71,0.74,-0.32045,0.00025,14.07182]
[1778584221622,35.74,80640.71,0.74,-0.32045,0.00025,14.07182]
[1778584221673,35.74,80640.71,0.74,-0.32045,0.00025,14.07182]
[1778584221735,35.74,80640.71,0.74,-0.32045,0.00025,14.07182]
[1778584221787,35.74,80644.05,0.74,-0.31961,0.00025,14.05678]
[1778584222217,35.74,80644.05,0.74,-0.31961,0.00025,14.05678]
[1778584222747,35.74,80656.75,0.74,-0.31638,0.00025,13.99897]
[1778584222954,35.74,80656.75,0.74,-0.31638,0.00025,13.99897]
[1778584223839,35.74,80656.75,0.74,-0.31638,0.00025,13.99897]
[1778584223844,35.74,80656.75,0.74,-0.31638,0.00025,13.99897]
[1778584224469,35.74,80656.75,0.74,-0.31638,0.00025,13.99891]
[1778584224560,35.74,80656.75,0.74,-0.31638,0.00025,13.99891]
[1778584224569,35.74,80654.81,0.74,-0.31687,0.00025,14.00779]
[1778584225036,35.74,80654.81,0.74,-0.31687,0.00025,14.00779]
[1778584225080,35.74,80654.81,0.74,-0.31687,0.00025,14.00779]
[1778584225821,35.74,80647.49,0.74,-0.31872,0.00025,14.04111]
[1778584226479,35.74,80647.49,0.74,-0.31872,0.00025,14.04111]
[1778584226787,35.74,80643.75,0.74,-0.31967,0.00025,14.05799]
[1778584231348,35.73,80647.54,0.74,-0.31863,0.00025,14.0338]
[1778584234823,35.73,80649.87,0.74,-0.31804,0.00025,14.02315]
[1778584234828,35.73,80649.87,0.74,-0.31804,0.00025,14.02315]
[1778584234456,35.73,80643.0,0.74,-0.31978,0.00025,14.05424]
[1778584235376,35.73,80643.0,0.74,-0.31978,0.00025,14.05422]
[1778584239142,35.73,80639.99,0.74,-0.32054,0.00025,14.06769]
[1778584239404,35.73,80639.78,0.74,-0.3206,0.00025,14.0686]
[1778584241705,35.73,80632.57,0.74,-0.32244,0.00026,14.10089]
[1778584242437,35.73,80632.57,0.74,-0.32244,0.00026,14.10089]
[1778584242449,35.73,80632.57,0.74,-0.32244,0.00026,14.10089]
[1778584242845,35.73,80621.23,0.74,-0.32534,0.00026,14.15103]
[1778584243801,35.73,80612.38,0.74,-0.32761,0.00026,14.18963]
[1778584244818,35.73,80608.96,0.74,-0.32849,0.00026,14.2044]
[1778584245129,35.73,80608.96,0.74,-0.32849,0.00026,14.2044]
[1778584245477,35.73,80608.96,0.74,-0.32849,0.00026,14.2044]
[1778584245730,35.73,80608.12,0.74,-0.32871,0.00026,14.20802]
[1778584246800,35.73,80603.58,0.74,-0.32987,0.00026,14.22749]
[1778584248604,35.73,80593.44,0.74,-0.3325,0.00026,14.27067]
[1778584251249,35.73,80593.92,0.74,-0.33237,0.00026,14.26863]
[1778584251885,35.73,80593.95,0.74,-0.33236,0.00026,14.26849]
[1778584255397,35.73,80593.97,0.74,-0.33236,0.00026,14.2684]
[1778584255518,35.73,80592.96,0.74,-0.33262,0.00026,14.27266]
[1778584256632,35.73,80586.6,0.74,-0.33426,0.00026,14.29939]
[1778584257914,35.73,80586.6,0.74,-0.33426,0.00026,14.29939]
[1778584258431,35.73,80586.6,0.74,-0.33427,0.00026,14.29941]
[1778584259888,35.73,80584.08,0.74,-0.33492,0.00026,14.30994]
[1778584260585,35.73,80575.23,0.74,-0.33722,0.00026,14.34661]
[1778584261797,35.73,80575.23,0.74,-0.33722,0.00026,14.34661]
[1778584263044,35.73,80576.72,0.74,-0.33683,0.00026,14.34044]
[1778584270392,35.73,80572.8,0.74,-0.33784,0.00026,14.35639]
[1778584276744,35.72,80572.28,0.74,-0.33797,0.00026,14.35834]
[1778584279656,35.72,80570.26,0.74,-0.33849,0.00026,14.36651]
[1778584279750,35.72,80568.27,0.74,-0.339,0.00026,14.3746]
[1778584285097,35.72,80567.96,0.74,-0.33907,0.00026,14.37565]
[1778584287696,35.72,80572.46,0.74,-0.33789,0.00026,14.35716]
[1778584287725,35.72,80572.46,0.74,-0.33789,0.00026,14.35716]
[1778584287797,35.72,80571.94,0.74,-0.33802,0.00026,14.35925]
[1778584293785,35.71,80572.85,0.74,-0.33772,0.00026,14.3486]
[1778584298820,35.71,80572.98,0.74,-0.33767,0.00026,14.34791]
[1778584300376,35.71,80572.94,0.74,-0.33768,0.00026,14.34804]
[1778584300396,35.71,80572.94,0.74,-0.33768,0.00026,14.34804]
[1778584300480,35.71,80572.94,0.74,-0.33768,0.00026,14.34804]
[1778584300631,35.71,80572.94,0.74,-0.33768,0.00026,14.34804]
[1778584300836,35.71,80574.98,0.74,-0.33715,0.00026,14.33962]
[1778584301843,35.71,80579.5,0.74,-0.33597,0.00026,14.3209]
[1778584303474,35.71,80580.76,0.74,-0.33564,0.00026,14.31566]
[1778584306996,35.71,80579.62,0.74,-0.33594,0.00026,14.32036]
[1778584307692,35.71,80579.62,0.74,-0.33594,0.00026,14.32036]
[1778584307889,35.71,80579.18,0.74,-0.33605,0.00026,14.32218]
[1778584308962,35.71,80572.45,0.74,-0.3378,0.00026,14.34991]
[1778584314719,35.71,80571.07,0.74,-0.33815,0.00026,14.35539]
[1778584314996,35.71,80571.19,0.74,-0.33812,0.00026,14.35486]
[1778584315001,35.71,80571.19,0.74,-0.33812,0.00026,14.35486]
[1778584315037,35.71,80571.08,0.74,-0.33814,0.00026,14.35531]
[1778584318836,35.7,80571.08,0.74,-0.33814,0.00026,14.35525]
[1778584319094,35.7,80571.83,0.74,-0.33794,0.00026,14.35211]
[1778584319969,35.7,80571.56,0.74,-0.33801,0.00026,14.35318]
[1778584321055,35.7,80571.45,0.74,-0.33804,0.00026,14.3536]
[1778584321557,35.7,80571.45,0.74,-0.33804,0.00026,14.3536]
[1778584322737,35.7,80568.86,0.74,-0.33871,0.00026,14.36416]
[1778584322805,35.7,80565.62,0.74,-0.33956,0.00026,14.37736]
[1778584323968,35.7,80565.62,0.74,-0.33956,0.00026,14.37736]
[1778584326872,35.7,80566.09,0.74,-0.33942,0.00026,14.3753]
[1778584326944,35.7,80565.06,0.74,-0.33969,0.00026,14.37942]
[1778584327365,35.7,80565.06,0.74,-0.33969,0.00026,14.37942]
[1778584327855,35.7,80563.35,0.74,-0.34013,0.00026,14.38635]
[1778584333918,35.7,80563.41,0.74,-0.34012,0.00026,14.38611]
[1778584341032,35.7,80563.81,0.74,-0.34002,0.00026,14.38459]
[1778584343671,35.7,80564.23,0.74,-0.33991,0.00026,14.38291]
[1778584343962,35.7,80564.36,0.74,-0.33988,0.00026,14.38242]
[1778584345013,35.7,80557.17,0.74,-0.34176,0.00026,14.41144]
[1778584347938,35.7,80563.59,0.74,-0.34008,0.00026,14.38554]
[1778584352942,35.7,80563.81,0.74,-0.33997,0.00026,14.37806]
[1778584353575,35.7,80562.82,0.74,-0.34023,0.00026,14.38208]
[1778584353667,35.7,80561.08,0.74,-0.34069,0.00026,14.38912]
[1778584354089,35.7,80561.08,0.74,-0.34069,0.00026,14.38912]
[1778584354210,35.7,80561.08,0.74,-0.34069,0.00026,14.38913]
[1778584355328,35.7,80561.08,0.74,-0.34069,0.00026,14.38913]
[1778584355994,35.7,80560.1,0.74,-0.34095,0.00026,14.3931]
[1778584361020,35.7,80559.99,0.74,-0.34098,0.00026,14.39357]
[1778584361822,35.7,80560.7,0.74,-0.34079,0.00026,14.39071]
[1778584361833,35.7,80560.7,0.74,-0.34079,0.00026,14.39071]
[1778584361848,35.7,80560.7,0.74,-0.34079,0.00026,14.39071]
[1778584361901,35.7,80560.79,0.74,-0.34077,0.00026,14.39036]
[1778584362463,35.7,80560.79,0.74,-0.34077,0.00026,14.39036]
[1778584362594,35.7,80561.75,0.74,-0.34052,0.00026,14.38648]
[1778584363058,35.7,80561.75,0.74,-0.34052,0.00026,14.38648]
[1778584363065,35.7,80561.75,0.74,-0.34052,0.00026,14.38648]
[1778584363557,35.7,80566.04,0.74,-0.3394,0.00026,14.36909]
[1778584364188,35.7,80566.04,0.74,-0.3394,0.00026,14.36909]
[1778584364922,35.7,80566.04,0.74,-0.3394,0.00026,14.36909]
[1778584364928,35.7,80566.04,0.74,-0.3394,0.00026,14.36909]
[1778584365023,35.7,80566.84,0.74,-0.33919,0.00026,14.36587]
[1778584365677,35.7,80566.84,0.74,-0.33919,0.00026,14.36587]
[1778584365779,35.7,80568.01,0.74,-0.33888,0.00026,14.3611]
[1778584369527,35.71,80559.71,0.74,-0.34106,0.00026,14.39485]
[1778584370883,35.71,80559.71,0.74,-0.34106,0.00026,14.39485]
[1778584371008,35.71,80559.99,0.74,-0.34099,0.00026,14.39375]
[1778584372073,35.71,80559.99,0.74,-0.34099,0.00026,14.39375]
[1778584372121,35.71,80559.99,0.74,-0.34099,0.00026,14.39375]
[1778584372739,35.71,80554.34,0.74,-0.34247,0.00026,14.41642]
[1778584374149,35.71,80553.22,0.74,-0.34276,0.00026,14.42091]
[1778584374840,35.71,80553.08,0.74,-0.3428,0.00026,14.42147]
[1778584380753,35.71,80552.97,0.74,-0.34283,0.00026,14.42193]
[1778584386435,35.71,80552.27,0.74,-0.34302,0.00026,14.42477]
[1778584391469,35.71,80552.25,0.74,-0.34303,0.00026,14.42491]
[1778584396504,35.71,80551.47,0.74,-0.34323,0.00026,14.42806]
[1778584401540,35.71,80551.4,0.74,-0.34326,0.00026,14.4284]
[1778584406575,35.71,80552.72,0.74,-0.34291,0.00026,14.42321]
[1778584411610,35.71,80550.56,0.74,-0.34343,0.00026,14.42519]
[1778584416648,35.71,80547.43,0.74,-0.34426,0.00026,14.43766]
[1778584423694,35.71,80545.52,0.74,-0.34476,0.00026,14.44522]
[1778584428729,35.71,80545.97,0.74,-0.34464,0.00026,14.44345]
[1778584433965,35.71,80546.0,0.74,-0.34463,0.00026,14.44334]
[1778584434937,35.71,80545.1,0.74,-0.34487,0.00026,14.44689]
[1778584435003,35.71,80545.1,0.74,-0.34487,0.00026,14.44689]
[1778584435010,35.71,80545.1,0.74,-0.34487,0.00026,14.44689]
[1778584435058,35.71,80545.1,0.74,-0.34487,0.00026,14.44689]
[1778584436104,35.71,80545.55,0.74,-0.34475,0.00026,14.44512]
[1778584436113,35.71,80545.55,0.74,-0.34475,0.00026,14.44512]
[1778584436785,35.71,80545.55,0.74,-0.34475,0.00026,14.44512]
[1778584441936,35.71,80548.82,0.74,-0.34389,0.00026,14.43218]
[1778584447274,35.71,80551.16,0.74,-0.34327,0.00026,14.42278]
[1778584448061,35.71,80551.16,0.74,-0.34327,0.00026,14.42278]
[1778584454343,35.71,80550.78,0.74,-0.34336,0.00026,14.42421]
[1778584454431,35.71,80550.78,0.74,-0.34336,0.00026,14.42421]
[1778584454507,35.71,80550.78,0.74,-0.34336,0.00026,14.42421]
[1778584454912,35.71,80550.73,0.74,-0.34337,0.00026,14.42435]
[1778584455131,35.71,80550.73,0.74,-0.34337,0.00026,14.42435]
[1778584455175,35.71,80550.73,0.74,-0.34337,0.00026,14.42435]
[1778584455918,35.71,80555.23,0.74,-0.34219,0.00026,14.40639]
[1778584456448,35.71,80555.23,0.74,-0.34219,0.00026,14.40639]
[1778584456512,35.71,80555.23,0.74,-0.34219,0.00026,14.40639]
[1778584458404,35.71,80557.35,0.74,-0.34164,0.00026,14.39789]
[1778584458410,35.71,80557.35,0.74,-0.34164,0.00026,14.39789]
[1778584458939,35.71,80556.35,0.74,-0.3419,0.00026,14.40191]
[1778584460953,35.71,80551.82,0.74,-0.34308,0.00026,14.41998]
[1778584465988,35.71,80551.27,0.74,-0.34323,0.00026,14.42213]
[1778584467051,35.71,80551.27,0.74,-0.34323,0.00026,14.42213]
[1778584467099,35.71,80547.37,0.74,-0.34425,0.00026,14.43758]
[1778584467976,35.71,80547.37,0.74,-0.34425,0.00026,14.43758]
[1778584468032,35.71,80547.37,0.74,-0.34425,0.00026,14.43758]
[1778584468066,35.71,80545.99,0.74,-0.34461,0.00026,14.44302]
[1778584470774,35.71,80543.77,0.74,-0.3452,0.00026,14.45174]
[1778584470784,35.71,80543.77,0.74,-0.3452,0.00026,14.45174]
[1778584476059,35.71,80549.03,0.74,-0.34375,0.00026,14.42418]
[1778584481094,35.71,80550.62,0.74,-0.34333,0.00026,14.41783]
[1778584486129,35.71,80549.04,0.74,-0.34374,0.00026,14.42406]
[1778584491165,35.7,80545.91,0.74,-0.34456,0.00026,14.43636]
[1778584496199,35.7,80546.21,0.74,-0.34447,0.00026,14.43507]
[1778584501110,35.7,80545.58,0.74,-0.34463,0.00026,14.4375]
[1778584502039,35.7,80545.55,0.74,-0.34464,0.00026,14.43757]
[1778584503629,35.7,80546.05,0.74,-0.34451,0.00026,14.43555]
[1778584503731,35.7,80546.05,0.74,-0.34451,0.00026,14.43555]
[1778584504799,35.7,80546.05,0.74,-0.34451,0.00026,14.43555]
[1778584504852,35.7,80546.05,0.74,-0.34451,0.00026,14.43555]
[1778584505047,35.7,80545.99,0.74,-0.34452,0.00026,14.43577]
[1778584505688,35.7,80545.99,0.74,-0.34452,0.00026,14.43577]
[1778584505788,35.7,80545.92,0.74,-0.34454,0.00026,14.43602]
[1778584508793,35.7,80544.87,0.74,-0.34481,0.00026,14.44012]
[1778584509158,35.7,80544.5,0.74,-0.3449,0.00026,14.44153]
[1778584509805,35.7,80544.5,0.74,-0.3449,0.00026,14.44153]
[1778584509813,35.7,80544.5,0.74,-0.3449,0.00026,14.44153]
[1778584511856,35.7,80544.5,0.74,-0.3449,0.00026,14.44148]
[1778584514015,35.7,80545.03,0.74,-0.34476,0.00026,14.43937]
[1778584514550,35.7,80545.03,0.74,-0.34476,0.00026,14.43937]
[1778584514666,35.7,80545.03,0.74,-0.34476,0.00026,14.43937]
[1778584514828,35.7,80545.03,0.74,-0.34476,0.00026,14.43937]
[1778584514862,35.7,80545.03,0.74,-0.34476,0.00026,14.43937]
[1778584515105,35.7,80542.21,0.74,-0.3455,0.00026,14.45048]
[1778584515699,35.7,80542.21,0.74,-0.3455,0.00026,14.45048]
[1778584515750,35.7,80542.21,0.74,-0.3455,0.00026,14.45048]
[1778584515917,35.7,80533.21,0.74,-0.34788,0.00026,14.48557]
[1778584517348,35.7,80521.93,0.74,-0.35087,0.00026,14.52889]
[1778584522381,35.7,80519.57,0.74,-0.3515,0.00027,14.53785]
[1778584527433,35.7,80516.36,0.74,-0.35235,0.00027,14.54997]
[1778584533053,35.7,80518.45,0.74,-0.35175,0.00027,14.53556]
[1778584538705,35.7,80516.27,0.74,-0.35234,0.00027,14.54398]
[1778584540053,35.71,80522.55,0.74,-0.35068,0.00026,14.52029]
[1778584541621,35.71,80517.32,0.74,-0.35207,0.00027,14.54014]
[1778584547556,35.71,80518.62,0.74,-0.35174,0.00027,14.53543]
[1778584552591,35.71,80519.76,0.74,-0.35144,0.00027,14.53127]
[1778584557626,35.71,80521.85,0.74,-0.3509,0.00026,14.52348]
[1778584561654,35.72,80514.56,0.74,-0.35283,0.00027,14.55099]
[1778584566303,35.72,80515.44,0.74,-0.3526,0.00027,14.54773]
[1778584567364,35.72,80514.36,0.74,-0.35289,0.00027,14.55181]
[1778584567369,35.72,80514.36,0.74,-0.35289,0.00027,14.55181]
[1778584567598,35.72,80514.36,0.74,-0.35289,0.00027,14.55181]
[1778584568011,35.72,80512.68,0.74,-0.35334,0.00027,14.55809]
[1778584569055,35.72,80512.68,0.74,-0.35334,0.00027,14.55809]
[1778584569061,35.72,80512.68,0.74,-0.35334,0.00027,14.55809]
[1778584569154,35.72,80510.5,0.74,-0.35392,0.00027,14.56627]
[1778584570381,35.72,80512.19,0.74,-0.35347,0.00027,14.56]
[1778584571123,35.72,80510.96,0.74,-0.3538,0.00027,14.56459]
[1778584571429,35.72,80510.96,0.74,-0.3538,0.00027,14.56459]
[1778584572152,35.72,80508.92,0.74,-0.35435,0.00027,14.57224]
[1778584576135,35.72,80505.77,0.74,-0.3552,0.00027,14.58407]
[1778584576142,35.72,80505.77,0.74,-0.3552,0.00027,14.58407]
[1778584576175,35.72,80505.77,0.74,-0.3552,0.00027,14.58407]
[1778584576177,35.72,80503.67,0.74,-0.35576,0.00027,14.59185]
[1778584577075,35.72,80503.67,0.74,-0.35576,0.00027,14.59185]
[1778584577176,35.72,80503.18,0.74,-0.35589,0.00027,14.5937]
[1778584577857,35.72,80503.18,0.74,-0.35589,0.00027,14.5937]
[1778584577871,35.72,80503.44,0.74,-0.35582,0.00027,14.59275]
[1778584580804,35.73,80497.58,0.74,-0.35739,0.00027,14.61427]
[1778584586120,35.73,80499.05,0.74,-0.35701,0.00027,14.60906]
[1778584586144,35.73,80499.05,0.74,-0.35701,0.00027,14.60906]
[1778584586245,35.73,80502.35,0.74,-0.35614,0.00027,14.59707]
[1778584587936,35.73,80504.64,0.74,-0.35553,0.00027,14.58866]
[1778584587959,35.73,80504.64,0.74,-0.35553,0.00027,14.58866]
[1778584588008,35.73,80504.64,0.74,-0.35553,0.00027,14.58866]
[1778584588044,35.73,80506.11,0.74,-0.35514,0.00027,14.58325]
[1778584589861,35.73,80506.11,0.74,-0.35514,0.00027,14.58327]
[1778584589914,35.73,80506.11,0.74,-0.35514,0.00027,14.58327]
[1778584590018,35.73,80506.11,0.74,-0.35514,0.00027,14.58327]
[1778584590251,35.73,80500.22,0.74,-0.35671,0.00027,14.60499]
[1778584590318,35.73,80500.22,0.74,-0.35671,0.00027,14.60499]
[1778584591013,35.73,80493.49,0.74,-0.35846,0.00027,14.6228]
[1778584592559,35.73,80493.49,0.74,-0.35846,0.00027,14.62283]
[1778584593139,35.73,80491.54,0.74,-0.35898,0.00027,14.62988]
[1778584593862,35.73,80491.54,0.74,-0.35898,0.00027,14.62988]
[1778584594217,35.73,80491.81,0.74,-0.35891,0.00027,14.62894]
[1778584599219,35.74,80492.73,0.74,-0.35867,0.00027,14.62568]
[1778584600778,35.74,80493.31,0.74,-0.35852,0.00027,14.62362]
[1778584600789,35.74,80493.31,0.74,-0.35852,0.00027,14.62362]
[1778584600929,35.74,80493.31,0.74,-0.35852,0.00027,14.62362]
[1778584601735,35.74,80493.31,0.74,-0.35852,0.00027,14.62362]
[1778584603234,35.74,80493.35,0.74,-0.35851,0.00027,14.62349]
[1778584603991,35.74,80492.9,0.74,-0.35863,0.00027,14.62514]
[1778584607355,35.74,80493.62,0.74,-0.35844,0.00027,14.62257]
[1778584607978,35.74,80493.6,0.74,-0.35845,0.00027,14.62265]
[1778584611728,35.74,80491.88,0.74,-0.35891,0.00027,14.62888]
[1778584613607,35.74,80494.37,0.74,-0.35824,0.00027,14.61991]
[1778584614185,35.74,80494.87,0.74,-0.35811,0.00027,14.61812]
[1778584614705,35.74,80494.87,0.74,-0.35811,0.00027,14.61812]
[1778584614710,35.74,80494.87,0.74,-0.35811,0.00027,14.61812]
[1778584614721,35.74,80494.87,0.74,-0.35811,0.00027,14.61812]
[1778584619055,35.74,80496.67,0.74,-0.35763,0.00027,14.61163]
[1778584619199,35.74,80496.15,0.74,-0.35777,0.00027,14.61354]
[1778584625100,35.74,80491.36,0.74,-0.35905,0.00027,14.63087]
[1778584630135,35.74,80495.26,0.74,-0.35801,0.00027,14.61683]
[1778584635172,35.74,80494.2,0.74,-0.3583,0.00027,14.62069]
[1778584640207,35.74,80493.53,0.74,-0.35848,0.00027,14.62311]
[1778584645592,35.74,80495.12,0.74,-0.35805,0.00027,14.61737]
[1778584651283,35.74,80495.98,0.74,-0.35777,0.00027,14.60765]
[1778584653321,35.74,80494.55,0.74,-0.35816,0.00027,14.61282]
[1778584654306,35.74,80494.32,0.74,-0.35822,0.00027,14.61366]
[1778584654606,35.74,80494.32,0.74,-0.35822,0.00027,14.61366]
[1778584655072,35.74,80494.32,0.74,-0.35822,0.00027,14.61366]
[1778584655843,35.74,80494.02,0.74,-0.3583,0.00027,14.61474]
[1778584655851,35.74,80494.02,0.74,-0.3583,0.00027,14.61474]
[1778584657899,35.74,80494.1,0.74,-0.35827,0.00027,14.61445]
[1778584657906,35.74,80494.1,0.74,-0.35827,0.00027,14.61445]
[1778584659688,35.74,80493.86,0.74,-0.35834,0.00027,14.61531]
[1778584659958,35.74,80493.86,0.74,-0.35834,0.00027,14.61531]
[1778584659971,35.74,80493.86,0.74,-0.35834,0.00027,14.61531]
[1778584660237,35.74,80494.06,0.74,-0.35829,0.00027,14.61459]
[1778584665242,35.74,80496.49,0.74,-0.35764,0.00027,14.60581]
[1778584668176,35.74,80497.0,0.74,-0.3575,0.00027,14.60396]
[1778584668206,35.74,80497.0,0.74,-0.3575,0.00027,14.60396]
[1778584668215,35.74,80496.88,0.74,-0.35753,0.00027,14.60441]
[1778584674446,35.74,80495.88,0.74,-0.3578,0.00027,14.60803]
[1778584679481,35.74,80495.76,0.74,-0.35783,0.00027,14.6084]
[1778584684516,35.74,80495.99,0.74,-0.35776,0.00027,14.6075]
[1778584688233,35.74,80496.96,0.74,-0.3575,0.00027,14.60399]
[1778584688253,35.74,80496.96,0.74,-0.3575,0.00027,14.60399]
[1778584688334,35.74,80503.4,0.74,-0.35579,0.00027,14.58048]
[1778584688754,35.74,80503.4,0.74,-0.35579,0.00027,14.58048]
[1778584688843,35.74,80502.9,0.74,-0.35592,0.00027,14.58232]
[1778584694309,35.74,80503.69,0.74,-0.35572,0.00027,14.57951]
[1778584695340,35.74,80499.19,0.74,-0.35692,0.00027,14.596]
[1778584696451,35.74,80496.43,0.74,-0.35765,0.00027,14.60601]
[1778584696981,35.74,80496.43,0.74,-0.35765,0.00027,14.60601]
[1778584696990,35.74,80496.43,0.74,-0.35765,0.00027,14.60601]
[1778584697258,35.74,80496.43,0.74,-0.35765,0.00027,14.60599]
[1778584699043,35.74,80493.38,0.74,-0.35847,0.00027,14.61705]
[1778584699056,35.74,80493.38,0.74,-0.35847,0.00027,14.61705]
[1778584701247,35.74,80486.0,0.74,-0.36044,0.00027,14.64352]
[1778584703139,35.74,80483.33,0.74,-0.36116,0.00027,14.653]
[1778584703145,35.74,80483.33,0.74,-0.36116,0.00027,14.653]
[1778584703172,35.74,80483.33,0.74,-0.36116,0.00027,14.653]
[1778584703273,35.74,80484.7,0.74,-0.36079,0.00027,14.64814]
[1778584708768,35.74,80485.4,0.74,-0.3606,0.00027,14.64567]
[1778584711128,35.74,80493.24,0.74,-0.35846,0.00027,14.61097]
[1778584714954,35.74,80488.72,0.74,-0.35967,0.00027,14.62725]
[1778584719961,35.75,80489.0,0.74,-0.3596,0.00027,14.62637]
[1778584720345,35.75,80493.72,0.74,-0.35834,0.00027,14.60946]
[1778584723719,35.75,80492.53,0.74,-0.35866,0.00027,14.61378]
[1778584723725,35.75,80492.53,0.74,-0.35866,0.00027,14.61378]
[1778584724188,35.75,80495.15,0.74,-0.35797,0.00027,14.60436]
[1778584724580,35.75,80495.15,0.74,-0.35797,0.00027,14.60436]
[1778584724796,35.75,80495.15,0.74,-0.35797,0.00027,14.60438]
[1778584725789,35.75,80495.15,0.74,-0.35797,0.00027,14.60438]
[1778584725983,35.75,80495.15,0.74,-0.35797,0.00027,14.60438]
[1778584726083,35.75,80484.53,0.74,-0.36081,0.00027,14.64246]
[1778584731092,35.75,80484.16,0.74,-0.36091,0.00027,14.64375]
[1778584736259,35.75,80486.84,0.74,-0.36019,0.00027,14.63419]
[1778584742251,35.75,80483.32,0.74,-0.36113,0.00027,14.64671]
[1778584745850,35.75,80481.89,0.74,-0.36151,0.00027,14.65175]
[1778584746305,35.75,80482.43,0.74,-0.36137,0.00027,14.64983]
[1778584746578,35.75,80482.43,0.74,-0.36137,0.00027,14.64983]
[1778584746959,35.75,80480.96,0.74,-0.36176,0.00027,14.65501]
[1778584748423,35.75,80480.96,0.74,-0.36176,0.00027,14.65503]
[1778584748599,35.75,80480.96,0.74,-0.36176,0.00027,14.65503]
[1778584748814,35.75,80480.96,0.74,-0.36176,0.00027,14.65503]
[1778584748901,35.75,80480.96,0.74,-0.36176,0.00027,14.65503]
[1778584749004,35.75,80472.3,0.74,-0.36409,0.00027,14.68536]
[1778584750395,35.75,80472.3,0.74,-0.36409,0.00027,14.68536]
[1778584751219,35.75,80468.38,0.74,-0.36515,0.00027,14.699]
[1778584751783,35.75,80468.38,0.74,-0.36515,0.00027,14.699]
[1778584751985,35.75,80468.38,0.74,-0.36515,0.00027,14.69902]
[1778584753077,35.75,80468.38,0.74,-0.36515,0.00027,14.69902]
[1778584753095,35.75,80468.38,0.74,-0.36515,0.00027,14.69902]
[1778584753172,35.75,80474.23,0.74,-0.36358,0.00027,14.67878]
[1778584754565,35.75,80477.27,0.74,-0.36276,0.00027,14.66817]
[1778584755011,35.75,80477.27,0.74,-0.36276,0.00027,14.66818]
[1778584757064,35.75,80484.22,0.74,-0.3609,0.00027,14.64372]
[1778584762690,35.76,80486.0,0.74,-0.36044,0.00027,14.63754]
[1778584762709,35.76,80486.0,0.74,-0.36044,0.00027,14.63754]
[1778584762764,35.76,80486.0,0.74,-0.36044,0.00027,14.63754]
[1778584762792,35.76,80486.0,0.74,-0.36044,0.00027,14.63754]
[1778584763294,35.76,80490.25,0.74,-0.3593,0.00027,14.62239]
[1778584764193,35.76,80490.25,0.74,-0.3593,0.00027,14.62239]
[1778584764276,35.76,80493.36,0.74,-0.35847,0.00027,14.61124]
[1778584765240,35.76,80493.36,0.74,-0.35847,0.00027,14.61124]
[1778584765282,35.76,80493.36,0.74,-0.35847,0.00027,14.61124]
[1778584765306,35.76,80493.56,0.74,-0.35842,0.00027,14.61056]
[1778584765786,35.76,80493.56,0.74,-0.35842,0.00027,14.61056]
[1778584766258,35.76,80497.02,0.74,-0.3575,0.00027,14.59807]
[1778584766634,35.76,80497.02,0.74,-0.3575,0.00027,14.59807]
[1778584766639,35.76,80497.02,0.74,-0.3575,0.00027,14.59807]
[1778584767101,35.76,80497.02,0.74,-0.3575,0.00027,14.59811]
[1778584768769,35.76,80497.77,0.74,-0.35731,0.00027,14.59543]
[1778584769113,35.76,80497.22,0.74,-0.35746,0.00027,14.59747]
[1778584774150,35.76,80497.35,0.74,-0.35738,0.00027,14.59047]
[1778584776071,35.76,80499.16,0.74,-0.3569,0.00027,14.58391]
[1778584777156,35.76,80500.45,0.74,-0.35655,0.00027,14.57917]
[1778584777164,35.76,80500.45,0.74,-0.35655,0.00027,14.57917]
[1778584779207,35.76,80498.04,0.74,-0.35719,0.00027,14.58793]
[1778584779212,35.76,80498.04,0.74,-0.35719,0.00027,14.58793]
[1778584779241,35.76,80498.04,0.74,-0.35719,0.00027,14.58793]
[1778584779308,35.76,80498.07,0.74,-0.35718,0.00027,14.58782]
[1778584780853,35.76,80498.07,0.74,-0.35718,0.00027,14.5878]
[1778584786237,35.76,80495.78,0.74,-0.35778,0.00027,14.596]
[1778584788974,35.76,80498.22,0.74,-0.35713,0.00027,14.58716]
[1778584790226,35.76,80498.33,0.74,-0.35711,0.00027,14.58677]
[1778584790271,35.76,80498.62,0.74,-0.35703,0.00027,14.5857]
[1778584793235,35.76,80501.76,0.74,-0.35619,0.00027,14.57421]
[1778584793293,35.76,80501.76,0.74,-0.35619,0.00027,14.57421]
[1778584793621,35.76,80502.6,0.74,-0.35596,0.00027,14.57112]
[1778584794444,35.76,80503.79,0.74,-0.35565,0.00027,14.56675]
[1778584794939,35.76,80503.79,0.74,-0.35565,0.00027,14.56675]
[1778584795303,35.76,80503.79,0.74,-0.35565,0.00027,14.56675]
[1778584796164,35.76,80503.79,0.74,-0.35565,0.00027,14.56675]
[1778584796383,35.76,80505.56,0.74,-0.35518,0.00027,14.56027]
[1778584802352,35.76,80504.14,0.74,-0.35557,0.00027,14.56568]
[1778584803590,35.76,80503.93,0.74,-0.35563,0.00027,14.56652]
[1778584804482,35.76,80503.84,0.74,-0.35566,0.00027,14.56689]
[1778584804962,35.76,80503.84,0.74,-0.35566,0.00027,14.56689]
[1778584805072,35.76,80503.84,0.74,-0.35566,0.00027,14.56689]
[1778584805378,35.76,80490.98,0.74,-0.35909,0.00027,14.6136]
[1778584806606,35.77,80491.19,0.74,-0.35903,0.00027,14.61287]
[1778584806630,35.77,80491.19,0.74,-0.35903,0.00027,14.61287]
[1778584807103,35.77,80491.19,0.74,-0.35903,0.00027,14.61287]
[1778584807129,35.77,80491.19,0.74,-0.35903,0.00027,14.61287]
[1778584807388,35.77,80486.54,0.74,-0.36028,0.00027,14.62955]
[1778584809729,35.77,80488.28,0.74,-0.35982,0.00027,14.62336]
[1778584809830,35.77,80488.28,0.74,-0.35982,0.00027,14.62338]
[1778584811486,35.77,80488.28,0.74,-0.35982,0.00027,14.62338]
[1778584811624,35.77,80488.28,0.74,-0.35982,0.00027,14.62342]
[1778584811741,35.77,80488.28,0.74,-0.35982,0.00027,14.62342]
[1778584812918,35.77,80489.2,0.74,-0.35957,0.00027,14.62013]
[1778584812944,35.77,80489.2,0.74,-0.35957,0.00027,14.62013]
[1778584813435,35.77,80501.22,0.74,-0.35637,0.00027,14.57672]
[1778584815619,35.77,80501.98,0.74,-0.35617,0.00027,14.57403]
[1778584815627,35.77,80501.98,0.74,-0.35617,0.00027,14.57403]
[1778584816455,35.77,80502.16,0.74,-0.35613,0.00027,14.5734]
[1778584818191,35.77,80501.7,0.74,-0.35625,0.00027,14.57508]
[1778584819776,35.77,80500.65,0.74,-0.35653,0.00027,14.57897]
[1778584823744,35.77,80501.09,0.74,-0.35642,0.00027,14.57747]
[1778584824200,35.77,80501.09,0.74,-0.35642,0.00027,14.57747]
[1778584824237,35.77,80501.09,0.74,-0.35642,0.00027,14.57747]
[1778584824362,35.77,80500.62,0.74,-0.35655,0.00027,14.57919]
[1778584824804,35.77,80500.62,0.74,-0.35655,0.00027,14.57919]
[1778584824857,35.77,80495.74,0.74,-0.35785,0.00027,14.59693]
[1778584825515,35.77,80495.74,0.74,-0.35785,0.00027,14.59693]
[1778584825570,35.77,80497.18,0.74,-0.35747,0.00027,14.59171]
[1778584828857,35.77,80498.26,0.74,-0.35718,0.00027,14.58781]
[1778584829410,35.77,80499.17,0.74,-0.35694,0.00027,14.5845]
[1778584829664,35.77,80499.17,0.74,-0.35694,0.00027,14.5845]
[1778584830586,35.77,80498.24,0.74,-0.35718,0.00027,14.58789]
[1778584830594,35.77,80498.24,0.74,-0.35718,0.00027,14.58789]
[1778584832623,35.77,80498.84,0.74,-0.35697,0.00027,14.57907]
[1778584832632,35.77,80498.84,0.74,-0.35697,0.00027,14.57907]
[1778584833552,35.77,80500.05,0.74,-0.35665,0.00027,14.57465]
[1778584834779,35.77,80501.43,0.74,-0.35628,0.00027,14.56961]
[1778584834805,35.77,80501.43,0.74,-0.35628,0.00027,14.56961]
[1778584835602,35.77,80500.3,0.74,-0.35658,0.00027,14.57373]
[1778584836745,35.77,80501.42,0.74,-0.35628,0.00027,14.56963]
[1778584836769,35.77,80501.42,0.74,-0.35628,0.00027,14.56962]
[1778584839550,35.77,80501.42,0.74,-0.35628,0.00027,14.56961]
[1778584839658,35.77,80500.73,0.74,-0.35646,0.00027,14.57211]
[1778584845013,35.77,80501.33,0.74,-0.3563,0.00027,14.56988]
[1778584850602,35.77,80500.48,0.74,-0.35652,0.00027,14.57295]
[1778584850697,35.77,80500.48,0.74,-0.35652,0.00027,14.57295]
[1778584850725,35.77,80500.48,0.74,-0.35652,0.00027,14.57295]
[1778584852908,35.77,80503.76,0.74,-0.35565,0.00027,14.56092]
[1778584852933,35.77,80503.76,0.74,-0.35565,0.00027,14.56092]
[1778584855794,35.77,80503.93,0.74,-0.3556,0.00027,14.5603]
[1778584856036,35.77,80503.93,0.74,-0.3556,0.00027,14.5603]
[1778584856056,35.77,80503.93,0.74,-0.3556,0.00027,14.5603]
[1778584856064,35.77,80503.93,0.74,-0.3556,0.00027,14.5603]
[1778584856123,35.77,80503.93,0.74,-0.3556,0.00027,14.5603]
[1778584856756,35.77,80506.76,0.74,-0.35485,0.00027,14.54988]
[1778584856785,35.77,80506.76,0.74,-0.35485,0.00027,14.54988]
[1778584857284,35.77,80512.05,0.74,-0.35345,0.00027,14.53027]
[1778584859411,35.77,80512.05,0.74,-0.35344,0.00027,14.53026]
[1778584859448,35.77,80516.0,0.74,-0.3524,0.00027,14.51549]
[1778584860753,35.77,80515.64,0.74,-0.35249,0.00027,14.51684]
[1778584860852,35.77,80520.7,0.74,-0.35115,0.00027,14.4978]
[1778584864904,35.77,80518.86,0.74,-0.35164,0.00027,14.50481]
[1778584864980,35.77,80518.86,0.74,-0.35164,0.00027,14.50481]
[1778584865249,35.77,80518.86,0.74,-0.35164,0.00027,14.50481]
[1778584865329,35.77,80519.51,0.74,-0.35147,0.00027,14.50238]
[1778584865733,35.77,80519.51,0.74,-0.35147,0.00027,14.50238]
[1778584866338,35.77,80519.51,0.74,-0.35147,0.00027,14.50238]
[1778584866345,35.77,80519.51,0.74,-0.35147,0.00027,14.50238]
[1778584866427,35.77,80525.79,0.74,-0.34981,0.00026,14.47858]
[1778584867211,35.77,80525.79,0.74,-0.34981,0.00026,14.47858]
[1778584867447,35.77,80525.76,0.74,-0.34982,0.00026,14.47872]
[1778584867610,35.77,80525.76,0.74,-0.34982,0.00026,14.47872]
[1778584868379,35.78,80515.4,0.74,-0.35257,0.00027,14.51794]
[1778584869179,35.78,80515.4,0.74,-0.35257,0.00027,14.51794]
[1778584869184,35.78,80515.4,0.74,-0.35257,0.00027,14.51794]
[1778584869425,35.78,80509.78,0.74,-0.35406,0.00027,14.53895]
[1778584870440,35.78,80509.78,0.74,-0.35406,0.00027,14.53895]
[1778584870461,35.78,80509.6,0.74,-0.35411,0.00027,14.53965]
[1778584876066,35.78,80512.86,0.74,-0.35325,0.00027,14.5276]
[1778584878570,35.78,80513.92,0.74,-0.35298,0.00027,14.52369]
[1778584880089,35.78,80513.92,0.74,-0.35298,0.00027,14.5237]
[1778584880191,35.78,80510.79,0.74,-0.35381,0.00027,14.53538]
[1778584883023,35.78,80511.29,0.74,-0.35368,0.00027,14.53354]
[1778584883048,35.78,80510.94,0.74,-0.35377,0.00027,14.53484]
[1778584885391,35.78,80510.94,0.74,-0.35377,0.00027,14.53488]
[1778584887979,35.78,80515.78,0.74,-0.3525,0.00027,14.51697]
[1778584893015,35.79,80518.49,0.74,-0.35173,0.00027,14.50022]
[1778584895456,35.79,80523.78,0.74,-0.35033,0.00026,14.48029]
[1778584895952,35.79,80523.78,0.74,-0.35033,0.00026,14.48029]
[1778584896538,35.79,80523.78,0.74,-0.35033,0.00026,14.48029]
[1778584896053,35.79,80524.53,0.74,-0.35014,0.00026,14.47744]
[1778584897043,35.79,80524.53,0.74,-0.35014,0.00026,14.47748]
[1778584899662,35.79,80524.72,0.74,-0.35009,0.00026,14.47685]
[1778584899700,35.79,80524.72,0.74,-0.35009,0.00026,14.47685]
[1778584900488,35.79,80524.72,0.74,-0.35009,0.00026,14.47685]
[1778584900526,35.79,80525.98,0.74,-0.34977,0.00026,14.47214]
[1778584902543,35.79,80526.87,0.74,-0.34953,0.00026,14.46874]
[1778584902227,35.79,80521.07,0.74,-0.35107,0.00027,14.49084]
[1778584903110,35.79,80521.07,0.74,-0.35107,0.00027,14.49084]
[1778584903188,35.79,80519.88,0.74,-0.35139,0.00027,14.49539]
[1778584910135,35.8,80517.69,0.74,-0.35199,0.00027,14.50386]
[1778584910644,35.8,80517.69,0.74,-0.35199,0.00027,14.50386]
[1778584910749,35.8,80517.69,0.74,-0.35199,0.00027,14.50386]
[1778584910757,35.8,80517.69,0.74,-0.35199,0.00027,14.50386]
[1778584911554,35.8,80517.66,0.74,-0.352,0.00027,14.50403]
[1778584911580,35.8,80517.66,0.74,-0.352,0.00027,14.50403]
[1778584912503,35.8,80516.63,0.74,-0.35227,0.00027,14.50793]
[1778584913904,35.8,80514.79,0.74,-0.35276,0.00027,14.51484]
[1778584914165,35.8,80514.79,0.74,-0.35276,0.00027,14.51484]
[1778584914582,35.8,80514.79,0.74,-0.35276,0.00027,14.51484]
[1778584915140,35.8,80514.79,0.74,-0.35276,0.00027,14.51484]
[1778584915532,35.8,80519.69,0.74,-0.35147,0.00027,14.49648]
[1778584916914,35.8,80520.21,0.74,-0.35133,0.00027,14.49455]
[1778584916998,35.8,80520.21,0.74,-0.35133,0.00027,14.49455]
[1778584917020,35.8,80520.21,0.74,-0.35133,0.00027,14.49455]
[1778584917187,35.8,80520.21,0.74,-0.35133,0.00027,14.49455]
[1778584918970,35.8,80521.13,0.74,-0.35109,0.00027,14.49111]
[1778584919500,35.8,80524.69,0.74,-0.35015,0.00026,14.47769]
[1778584925243,35.81,80526.4,0.74,-0.34971,0.00026,14.47143]
[1778584929877,35.81,80523.82,0.74,-0.35041,0.00026,14.48145]
[1778584930325,35.81,80523.82,0.74,-0.35041,0.00026,14.48145]
[1778584934355,35.81,80521.26,0.74,-0.3511,0.00026,14.4913]
[1778584934384,35.81,80521.26,0.74,-0.3511,0.00026,14.4913]
[1778584934439,35.81,80533.16,0.74,-0.34795,0.00026,14.44592]
[1778584936425,35.82,80540.34,0.74,-0.34607,0.00026,14.41817]
[1778584937480,35.82,80540.34,0.74,-0.34607,0.00026,14.41817]
[1778584937566,35.82,80541.03,0.74,-0.34589,0.00026,14.4156]
[1778584943370,35.82,80545.61,0.74,-0.3447,0.00026,14.39786]
[1778584948406,35.82,80547.21,0.74,-0.34429,0.00026,14.39179]
[1778584949574,35.82,80547.21,0.74,-0.34429,0.00026,14.39179]
[1778584949520,35.82,80551.57,0.74,-0.34315,0.00026,14.3746]
[1778584949689,35.82,80551.57,0.74,-0.34315,0.00026,14.3746]
[1778584949720,35.82,80551.57,0.74,-0.34315,0.00026,14.3746]
[1778584950419,35.83,80551.57,0.74,-0.34315,0.00026,14.37465]
[1778584951148,35.83,80551.57,0.74,-0.34315,0.00026,14.37465]
[1778584951425,35.83,80558.89,0.74,-0.34118,0.00026,14.33875]
[1778584951897,35.83,80558.89,0.74,-0.34118,0.00026,14.33875]
[1778584952432,35.83,80559.71,0.74,-0.34096,0.00026,14.33547]
[1778584956343,35.83,80561.0,0.74,-0.34062,0.00026,14.33027]
[1778584957990,35.83,80557.43,0.74,-0.34156,0.00026,14.34465]
[1778584958032,35.83,80557.43,0.74,-0.34156,0.00026,14.34465]
[1778584958043,35.83,80557.43,0.74,-0.34156,0.00026,14.34465]
[1778584958478,35.83,80554.42,0.74,-0.34235,0.00026,14.35668]
[1778584958741,35.83,80554.42,0.74,-0.34235,0.00026,14.35668]
[1778584958767,35.83,80554.42,0.74,-0.34235,0.00026,14.35668]
[1778584959433,35.83,80554.42,0.74,-0.34235,0.00026,14.35668]
[1778584959447,35.83,80554.42,0.74,-0.34235,0.00026,14.35668]
[1778584959585,35.83,80554.34,0.74,-0.34238,0.00026,14.35707]
[1778584960048,35.83,80554.34,0.74,-0.34238,0.00026,14.35707]
[1778584960494,35.83,80554.34,0.74,-0.34238,0.00026,14.35707]
[1778584961366,35.83,80554.34,0.74,-0.34238,0.00026,14.35707]
[1778584961599,35.83,80551.74,0.74,-0.34307,0.00026,14.36749]
[1778584962183,35.83,80551.74,0.74,-0.34307,0.00026,14.36749]
[1778584962504,35.83,80551.62,0.74,-0.3431,0.00026,14.36803]
[1778584962781,35.83,80551.62,0.74,-0.3431,0.00026,14.36803]
[1778584962795,35.83,80551.62,0.74,-0.3431,0.00026,14.36803]
[1778584962819,35.83,80551.62,0.74,-0.3431,0.00026,14.36803]
[1778584962845,35.83,80551.62,0.74,-0.3431,0.00026,14.36803]
[1778584962879,35.83,80551.62,0.74,-0.3431,0.00026,14.36803]
[1778584963511,35.83,80537.04,0.74,-0.34694,0.00026,14.42528]
[1778584964152,35.83,80537.04,0.74,-0.34694,0.00026,14.42528]
[1778584964185,35.83,80537.04,0.74,-0.34694,0.00026,14.42528]
[1778584964557,35.83,80520.4,0.74,-0.35135,0.00026,14.48899]
[1778584966532,35.83,80520.34,0.74,-0.35137,0.00026,14.48929]
[1778584966868,35.83,80520.34,0.74,-0.35137,0.00026,14.48929]
[1778584966967,35.83,80520.34,0.74,-0.35137,0.00026,14.48929]
[1778584967001,35.83,80520.34,0.74,-0.35137,0.00026,14.48929]
[1778584967540,35.83,80525.66,0.74,-0.34996,0.00026,14.46918]
[1778584968547,35.84,80531.51,0.74,-0.34842,0.00026,14.44694]
[1778584970321,35.84,80532.28,0.74,-0.34822,0.00026,14.44405]
[1778584970561,35.84,80532.19,0.74,-0.34825,0.00026,14.44446]
[1778584975595,35.84,80530.23,0.74,-0.34879,0.00026,14.45231]
[1778584977610,35.85,80534.47,0.74,-0.34768,0.00026,14.43612]
[1778584978618,35.85,80539.5,0.74,-0.34636,0.00026,14.41669]
[1778584983652,35.85,80541.5,0.74,-0.34585,0.00026,14.40925]
[1778584987271,35.86,80536.77,0.74,-0.34711,0.00026,14.42776]
[1778584990806,35.86,80541.39,0.74,-0.34591,0.00026,14.41008]
[1778584996888,35.86,80542.3,0.74,-0.34569,0.00026,14.40683]
[1778585002062,35.87,80544.24,0.74,-0.34518,0.00026,14.39931]
[1778585007821,35.87,80544.24,0.74,-0.3452,0.00026,14.39955]
[1778585013103,35.87,80546.63,0.74,-0.34453,0.00026,14.3837]
[1778585018590,35.88,80546.01,0.74,-0.34471,0.00026,14.38641]
[1778585022088,35.88,80546.59,0.74,-0.34457,0.00026,14.38445]
[1778585022612,35.89,80546.72,0.74,-0.34455,0.00026,14.38412]
[1778585023739,35.89,80546.26,0.74,-0.34468,0.00026,14.38601]
[1778585023744,35.89,80546.26,0.74,-0.34468,0.00026,14.38601]
[1778585023934,35.89,80546.26,0.74,-0.34468,0.00026,14.38601]
[1778585028251,35.89,80547.95,0.74,-0.34425,0.00026,14.37964]
[1778585028275,35.89,80547.95,0.74,-0.34425,0.00026,14.37964]
[1778585028341,35.89,80547.95,0.74,-0.34425,0.00026,14.37964]
[1778585028525,35.89,80549.07,0.74,-0.34396,0.00026,14.37532]
[1778585029008,35.89,80549.07,0.74,-0.34396,0.00026,14.37532]
[1778585029047,35.89,80549.07,0.74,-0.34396,0.00026,14.37532]
[1778585029531,35.89,80556.17,0.74,-0.34211,0.00026,14.34728]
[1778585029919,35.89,80556.17,0.74,-0.34211,0.00026,14.34728]
[1778585030549,35.9,80557.97,0.74,-0.34164,0.00026,14.34014]
[1778585035993,35.9,80559.25,0.74,-0.34132,0.00026,14.33533]
[1778585041416,35.9,80557.59,0.74,-0.34178,0.00026,14.34226]
[1778585045929,35.91,80553.46,0.74,-0.34288,0.00026,14.35899]
[1778585046004,35.91,80553.46,0.74,-0.34288,0.00026,14.35899]
[1778585046416,35.91,80553.46,0.74,-0.34288,0.00026,14.35899]
[1778585046504,35.91,80552.79,0.74,-0.34305,0.00026,14.3617]
[1778585046979,35.91,80552.79,0.74,-0.34305,0.00026,14.3617]
[1778585046983,35.91,80552.79,0.74,-0.34305,0.00026,14.3617]
[1778585047078,35.91,80552.79,0.74,-0.34305,0.00026,14.3617]
[1778585047551,35.91,80552.79,0.74,-0.34305,0.00026,14.3617]
[1778585047707,35.91,80550.8,0.74,-0.34358,0.00026,14.36967]
[1778585049626,35.91,80544.2,0.74,-0.34532,0.00026,14.39565]
[1778585050528,35.91,80544.2,0.74,-0.34532,0.00026,14.39565]
[1778585050615,35.91,80537.97,0.74,-0.34696,0.00026,14.41993]
[1778585055657,35.92,80539.48,0.74,-0.34658,0.00026,14.4143]
[1778585061193,35.92,80541.69,0.74,-0.34602,0.00026,14.40602]
[1778585063580,35.92,80541.79,0.74,-0.34599,0.00026,14.40567]
[1778585063681,35.92,80542.18,0.74,-0.3459,0.00026,14.40422]
[1778585064630,35.92,80546.35,0.74,-0.3448,0.00026,14.38794]
[1778585066932,35.93,80547.39,0.74,-0.34454,0.00026,14.38411]
[1778585066940,35.93,80547.39,0.74,-0.34454,0.00026,14.38411]
[1778585068982,35.93,80546.86,0.74,-0.34469,0.00026,14.38637]
[1778585068991,35.93,80546.86,0.74,-0.34469,0.00026,14.38637]
[1778585069533,35.93,80546.86,0.74,-0.34469,0.00026,14.38637]
[1778585069560,35.93,80546.84,0.74,-0.3447,0.00026,14.38644]
[1778585071573,35.93,80546.84,0.74,-0.3447,0.00026,14.38654]
[1778585071601,35.93,80546.84,0.74,-0.3447,0.00026,14.38654]
[1778585073121,35.94,80548.59,0.74,-0.3442,0.00026,14.37313]
[1778585073277,35.94,80555.04,0.74,-0.34251,0.00026,14.34769]
[1778585078518,35.94,80552.09,0.74,-0.3433,0.00026,14.3596]
[1778585080860,35.94,80553.66,0.74,-0.3429,0.00026,14.35362]
[1778585081333,35.94,80553.66,0.74,-0.34291,0.00026,14.35369]
[1778585085362,35.95,80558.1,0.74,-0.34176,0.00026,14.33628]
[1778585085773,35.95,80558.1,0.74,-0.34176,0.00026,14.33628]
[1778585086724,35.95,80552.58,0.74,-0.34321,0.00026,14.35831]
[1778585092410,35.95,80552.79,0.74,-0.34317,0.00026,14.35768]
[1778585094991,35.96,80551.95,0.74,-0.3434,0.00026,14.36113]
[1778585095711,35.96,80551.58,0.74,-0.3435,0.00026,14.36273]
[1778585099822,35.96,80552.13,0.74,-0.34338,0.00026,14.36081]
[1778585099828,35.96,80552.13,0.74,-0.34338,0.00026,14.36081]
[1778585099859,35.96,80552.13,0.74,-0.34338,0.00026,14.36081]
[1778585100466,35.96,80552.13,0.74,-0.34338,0.00026,14.36081]
[1778585105501,35.97,80551.79,0.74,-0.34348,0.00026,14.36248]
[1778585108525,35.97,80556.4,0.74,-0.34229,0.00026,14.34444]
[1778585110042,35.97,80556.26,0.74,-0.34233,0.00026,14.34504]
[1778585110079,35.97,80556.26,0.74,-0.34233,0.00026,14.34504]
[1778585110081,35.97,80556.26,0.74,-0.34233,0.00026,14.34504]
[1778585110085,35.97,80556.26,0.74,-0.34233,0.00026,14.34504]
[1778585110536,35.97,80555.48,0.74,-0.34254,0.00026,14.34819]
[1778585115610,35.98,80555.18,0.74,-0.34263,0.00026,14.34964]
[1778585115770,35.98,80555.18,0.74,-0.34263,0.00026,14.34964]
[1778585115782,35.98,80555.18,0.74,-0.34263,0.00026,14.34964]
[1778585116579,35.98,80555.58,0.74,-0.34253,0.00026,14.34811]
[1778585117586,35.98,80566.79,0.74,-0.33961,0.00026,14.30334]
[1778585118541,35.98,80566.79,0.74,-0.33961,0.00026,14.30334]
[1778585118569,35.98,80566.79,0.74,-0.33961,0.00026,14.30334]
[1778585118674,35.98,80566.79,0.74,-0.33961,0.00026,14.30334]
[1778585118733,35.98,80566.79,0.74,-0.33961,0.00026,14.30334]
[1778585118745,35.98,80567.52,0.74,-0.33942,0.00026,14.30049]
[1778585119607,35.98,80567.52,0.74,-0.33942,0.00026,14.30049]
[1778585119684,35.98,80569.47,0.74,-0.33892,0.00026,14.29268]
[1778585124762,35.98,80568.53,0.74,-0.33917,0.00026,14.29652]
[1778585128686,35.98,80576.52,0.74,-0.33709,0.00026,14.264]
[1778585130664,35.98,80577.18,0.74,-0.33692,0.00026,14.26131]
[1778585130691,35.98,80577.18,0.74,-0.33692,0.00026,14.26131]
[1778585130770,35.98,80579.23,0.74,-0.33639,0.00026,14.25294]
[1778585131373,35.98,80579.23,0.74,-0.33639,0.00026,14.25294]
[1778585131687,35.98,80579.42,0.74,-0.33628,0.00026,14.2454]
[1778585132687,35.98,80579.42,0.74,-0.33628,0.00026,14.2454]
[1778585132764,35.98,80579.64,0.74,-0.33623,0.00026,14.24462]
[1778585138735,35.99,80581.44,0.74,-0.33578,0.00026,14.2376]
[1778585142765,35.99,80586.16,0.74,-0.33457,0.00026,14.21827]
[1778585143281,35.99,80586.16,0.74,-0.33457,0.00026,14.21827]
[1778585143771,35.99,80594.04,0.74,-0.33253,0.00026,14.18544]
[1778585144017,35.99,80594.04,0.74,-0.33253,0.00026,14.18544]
[1778585145100,35.99,80594.15,0.74,-0.33251,0.00026,14.18509]
[1778585145121,35.99,80594.15,0.74,-0.33251,0.00026,14.18509]
[1778585145785,35.99,80589.23,0.74,-0.33379,0.00026,14.2057]
[1778585145919,35.99,80589.23,0.74,-0.33379,0.00026,14.2057]
[1778585145938,35.99,80589.23,0.74,-0.33379,0.00026,14.2057]
[1778585146595,35.99,80589.23,0.74,-0.33379,0.00026,14.2057]
[1778585146626,35.99,80589.23,0.74,-0.33379,0.00026,14.2057]
[1778585147056,35.99,80589.89,0.74,-0.33362,0.00026,14.20297]
[1778585147799,35.99,80591.04,0.74,-0.33332,0.00026,14.19819]
[1778585152834,36.0,80594.9,0.74,-0.33233,0.00026,14.18219]
[1778585157995,36.0,80593.35,0.74,-0.33274,0.00026,14.18883]
[1778585158816,36.0,80595.11,0.74,-0.33229,0.00026,14.18152]
[1778585159219,36.0,80595.11,0.74,-0.33229,0.00026,14.18152]
[1778585159398,36.0,80595.11,0.74,-0.33229,0.00026,14.18152]
[1778585159402,36.0,80595.11,0.74,-0.33229,0.00026,14.18152]
[1778585159403,36.0,80595.11,0.74,-0.33229,0.00026,14.18152]
[1778585159440,36.0,80595.11,0.74,-0.33229,0.00026,14.18152]
[1778585159541,36.0,80598.29,0.74,-0.33147,0.00026,14.16814]
[1778585160235,36.0,80598.29,0.74,-0.33147,0.00026,14.16814]
[1778585160289,36.0,80598.29,0.74,-0.33147,0.00026,14.16814]
[1778585160803,36.0,80598.29,0.74,-0.33147,0.00026,14.16814]
[1778585161002,36.0,80591.13,0.74,-0.33332,0.00026,14.19827]
[1778585162321,36.0,80591.13,0.74,-0.33332,0.00026,14.19827]
[1778585162405,36.0,80587.08,0.74,-0.33438,0.00026,14.21523]
[1778585163497,36.0,80587.08,0.74,-0.33438,0.00026,14.21523]
[1778585163737,36.0,80587.08,0.74,-0.33438,0.00026,14.21523]
[1778585163770,36.01,80584.11,0.74,-0.33516,0.00026,14.2277]
[1778585164317,36.01,80584.11,0.74,-0.33516,0.00026,14.2277]
[1778585164508,36.01,80583.96,0.74,-0.3352,0.00026,14.22832]
[1778585164978,36.01,80583.96,0.74,-0.3352,0.00026,14.22832]
[1778585165820,36.01,80586.53,0.74,-0.33454,0.00026,14.21785]
[1778585167790,36.01,80595.19,0.74,-0.33231,0.00026,14.18183]
[1778585172811,36.01,80596.38,0.74,-0.33201,0.00026,14.17696]
[1778585177812,36.01,80597.48,0.74,-0.33174,0.00026,14.17261]
[1778585178090,36.02,80601.56,0.74,-0.33069,0.00026,14.15545]
[1778585178098,36.02,80601.56,0.74,-0.33069,0.00026,14.15545]
[1778585178197,36.02,80602.31,0.74,-0.3305,0.00026,14.15227]
[1778585183409,36.02,80605.42,0.74,-0.32971,0.00026,14.13935]
[1778585183715,36.02,80605.42,0.74,-0.32971,0.00026,14.13935]
[1778585183808,36.02,80605.4,0.74,-0.32972,0.00026,14.13951]
[1778585184101,36.02,80605.4,0.74,-0.32972,0.00026,14.13951]
[1778585184831,36.02,80605.4,0.74,-0.32972,0.00026,14.13951]
[1778585184786,36.02,80598.45,0.74,-0.33152,0.00026,14.16901]
[1778585185660,36.02,80596.75,0.74,-0.33196,0.00026,14.17624]
[1778585186160,36.02,80596.75,0.74,-0.33196,0.00026,14.17624]
[1778585186203,36.02,80598.21,0.74,-0.33159,0.00026,14.17015]
[1778585188369,36.02,80602.6,0.74,-0.33046,0.00026,14.15169]
[1778585192503,36.03,80604.18,0.74,-0.33,0.00026,14.13837]
[1778585193730,36.03,80605.39,0.74,-0.32969,0.00026,14.13329]
[1778585193742,36.03,80605.39,0.74,-0.32969,0.00026,14.13329]
[1778585193832,36.03,80610.22,0.74,-0.32846,0.00026,14.11282]
[1778585194315,36.03,80610.22,0.74,-0.32846,0.00026,14.11282]
[1778585194365,36.03,80610.22,0.74,-0.32846,0.00026,14.11282]
[1778585194978,36.03,80612.49,0.74,-0.32788,0.00026,14.10308]
[1778585195020,36.03,80612.49,0.74,-0.32788,0.00026,14.10308]
[1778585196368,36.03,80612.49,0.74,-0.32788,0.00026,14.10317]
[1778585196454,36.03,80612.04,0.74,-0.328,0.00026,14.1052]
[1778585199724,36.03,80612.65,0.74,-0.32786,0.00026,14.10277]
[1778585199794,36.04,80609.02,0.74,-0.3288,0.00026,14.11842]
[1778585201001,36.04,80609.13,0.74,-0.32877,0.00026,14.11805]
[1778585201820,36.04,80609.13,0.74,-0.32877,0.00026,14.11805]
[1778585201171,36.04,80603.66,0.74,-0.33018,0.00026,14.14141]
[1778585207179,36.04,80601.31,0.74,-0.3308,0.00026,14.15158]
[1778585213256,36.05,80604.72,0.74,-0.32995,0.00026,14.13756]
[1778585218293,36.05,80606.71,0.74,-0.32946,0.00026,14.12942]
[1778585224331,36.05,80606.51,0.74,-0.32951,0.00026,14.13039]
[1778585230375,36.06,80608.12,0.74,-0.32914,0.00026,14.12416]
[1778585236418,36.07,80610.14,0.74,-0.32864,0.00026,14.11594]
[1778585241660,36.07,80607.8,0.74,-0.32926,0.00026,14.12618]
[1778585247498,36.08,80612.15,0.74,-0.32816,0.00026,14.10802]
[1778585252533,36.08,80613.97,0.74,-0.32766,0.00026,14.09379]
[1778585257578,36.09,80614.55,0.74,-0.32753,0.00026,14.09171]
[1778585262679,36.09,80613.89,0.74,-0.32772,0.00026,14.09487]
[1778585263753,36.09,80602.61,0.74,-0.33063,0.00026,14.14305]
[1778585264031,36.09,80602.61,0.74,-0.33063,0.00026,14.14305]
[1778585264767,36.09,80589.16,0.74,-0.3341,0.00026,14.19941]
[1778585266209,36.09,80589.16,0.74,-0.3341,0.00026,14.19945]
[1778585266647,36.1,80583.93,0.74,-0.33546,0.00026,14.22112]
[1778585268662,36.1,80589.63,0.74,-0.33399,0.00026,14.19771]
[1778585273696,36.1,80587.65,0.74,-0.33452,0.00026,14.20626]
[1778585275499,36.1,80587.31,0.74,-0.33462,0.00026,14.20773]
[1778585275949,36.11,80587.07,0.74,-0.33469,0.00026,14.20885]
[1778585276430,36.11,80587.07,0.74,-0.33469,0.00026,14.20885]
[1778585276440,36.11,80587.07,0.74,-0.33469,0.00026,14.20885]
[1778585278272,36.11,80588.74,0.74,-0.33426,0.00026,14.20208]
[1778585278278,36.11,80588.74,0.74,-0.33426,0.00026,14.20208]
[1778585278301,36.11,80588.74,0.74,-0.33426,0.00026,14.20208]
[1778585278731,36.11,80588.62,0.74,-0.33429,0.00026,14.20257]
[1778585278968,36.11,80588.62,0.74,-0.33429,0.00026,14.20257]
[1778585278991,36.11,80588.62,0.74,-0.33429,0.00026,14.20257]
[1778585280553,36.11,80588.98,0.74,-0.3342,0.00026,14.20115]
[1778585280641,36.11,80588.79,0.74,-0.33426,0.00026,14.20201]
[1778585285780,36.11,80586.64,0.74,-0.33483,0.00026,14.21123]
[1778585290815,36.12,80586.73,0.74,-0.33483,0.00026,14.21119]
[1778585295850,36.12,80586.9,0.74,-0.33479,0.00026,14.21064]
[1778585300886,36.12,80586.61,0.74,-0.33488,0.00026,14.21201]
[1778585305935,36.13,80584.94,0.74,-0.33532,0.00026,14.219]
[1778585307151,36.13,80581.86,0.74,-0.33612,0.00026,14.23167]
[1778585310235,36.13,80577.96,0.74,-0.33713,0.00026,14.24767]
[1778585315992,36.13,80575.07,0.74,-0.33782,0.00026,14.2527]
[1778585322525,36.13,80572.03,0.74,-0.33861,0.00026,14.26498]
[1778585328682,36.13,80569.57,0.74,-0.33925,0.00026,14.27487]
[1778585334118,36.13,80567.27,0.74,-0.33985,0.00026,14.28407]
[1778585339246,36.13,80567.08,0.74,-0.33989,0.00026,14.28482]
[1778585340125,36.13,80566.56,0.74,-0.34003,0.00026,14.2869]
[1778585340539,36.13,80570.76,0.74,-0.33894,0.00026,14.27002]
[1778585341943,36.13,80570.76,0.74,-0.33894,0.00026,14.27002]
[1778585342175,36.13,80573.7,0.74,-0.33817,0.00026,14.25815]
[1778585348678,36.13,80575.93,0.74,-0.3376,0.00026,14.24918]
[1778585348686,36.13,80575.93,0.74,-0.3376,0.00026,14.24918]
[1778585348989,36.13,80576.74,0.74,-0.33739,0.00026,14.24593]
[1778585350941,36.13,80583.85,0.74,-0.33555,0.00026,14.21687]
[1778585356274,36.13,80586.64,0.74,-0.33483,0.00026,14.20546]
[1778585361526,36.13,80585.7,0.74,-0.33508,0.00026,14.20946]
[1778585367350,36.13,80591.35,0.74,-0.33364,0.00026,14.18633]
[1778585372385,36.14,80592.99,0.74,-0.33317,0.00026,14.17292]
[1778585377420,36.14,80594.74,0.74,-0.33273,0.00026,14.16583]
[1778585382455,36.14,80597.78,0.74,-0.33196,0.00026,14.15335]
[1778585387491,36.14,80599.17,0.74,-0.3316,0.00026,14.1476]
[1778585389347,36.14,80599.78,0.74,-0.33145,0.00026,14.14506]
[1778585389953,36.14,80599.78,0.74,-0.33145,0.00026,14.14506]
[1778585396054,36.15,80602.81,0.74,-0.33067,0.00026,14.13242]
[1778585396991,36.15,80602.7,0.74,-0.3307,0.00026,14.13291]
[1778585401476,36.15,80602.94,0.74,-0.33064,0.00026,14.13186]
[1778585401519,36.15,80602.94,0.74,-0.33064,0.00026,14.13186]
[1778585403703,36.15,80606.68,0.74,-0.32968,0.00026,14.11599]
[1778585403942,36.15,80606.68,0.74,-0.32968,0.00026,14.11599]
[1778585404042,36.15,80610.57,0.74,-0.32868,0.00026,14.09945]
[1778585404731,36.15,80610.57,0.74,-0.32868,0.00026,14.09945]
[1778585407602,36.15,80610.67,0.74,-0.32866,0.00026,14.09911]
[1778585407789,36.15,80611.28,0.74,-0.3285,0.00026,14.09651]
[1778585409828,36.15,80611.28,0.74,-0.3285,0.00026,14.09652]
[1778585411323,36.15,80612.98,0.74,-0.32807,0.00026,14.08928]
[1778585411672,36.15,80604.73,0.74,-0.33018,0.00026,14.12438]
[1778585412934,36.15,80604.73,0.74,-0.33018,0.00026,14.12438]
[1778585412965,36.15,80604.53,0.74,-0.33024,0.00026,14.12525]
[1778585413641,36.15,80604.53,0.74,-0.33024,0.00026,14.12525]
[1778585418721,36.15,80608.4,0.74,-0.32924,0.00026,14.10888]
[1778585423756,36.15,80607.69,0.74,-0.32943,0.00026,14.11192]
[1778585428791,36.15,80608.03,0.74,-0.32934,0.00026,14.11049]
[1778585432819,36.15,80612.58,0.74,-0.32811,0.00026,14.08432]
[1778585433324,36.15,80612.58,0.74,-0.32811,0.00026,14.08432]
[1778585435165,36.15,80612.54,0.74,-0.32813,0.00026,14.08451]
[1778585440875,36.15,80612.96,0.74,-0.32803,0.00026,14.08289]
[1778585444327,36.15,80613.55,0.74,-0.32788,0.00026,14.08045]
[1778585444980,36.15,80613.55,0.74,-0.32788,0.00026,14.08045]
[1778585446434,36.15,80614.88,0.74,-0.32754,0.00026,14.07482]
[1778585446459,36.15,80614.88,0.74,-0.32754,0.00026,14.07482]
[1778585446833,36.15,80614.88,0.74,-0.32754,0.00026,14.07482]
[1778585446836,36.15,80614.88,0.74,-0.32754,0.00026,14.07482]
[1778585446930,36.15,80614.64,0.74,-0.32761,0.00026,14.07588]
[1778585449107,36.15,80614.52,0.74,-0.32764,0.00026,14.07643]
[1778585450025,36.15,80614.52,0.74,-0.32764,0.00026,14.07647]
[1778585450043,36.16,80618.53,0.74,-0.32662,0.00026,14.05928]
[1778585455562,36.16,80621.62,0.74,-0.32583,0.00026,14.04601]
[1778585455993,36.16,80621.62,0.74,-0.32583,0.00026,14.04601]
[1778585456096,36.16,80621.62,0.74,-0.32583,0.00026,14.04601]
[1778585456175,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585456323,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585456509,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585456776,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585456933,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585456944,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585456949,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585457026,36.16,80625.86,0.74,-0.32475,0.00026,14.02765]
[1778585457043,36.16,80639.2,0.74,-0.32135,0.00025,13.96917]
[1778585457410,36.16,80639.2,0.74,-0.32135,0.00025,13.96917]
[1778585457936,36.16,80639.2,0.74,-0.32135,0.00025,13.96917]
[1778585457976,36.16,80639.2,0.74,-0.32135,0.00025,13.96917]
[1778585458077,36.16,80627.08,0.74,-0.32444,0.00026,14.02241]
[1778585459143,36.16,80627.0,0.74,-0.32447,0.00026,14.02285]
[1778585464909,36.16,80627.81,0.74,-0.32427,0.00026,14.01954]
[1778585465371,36.16,80628.33,0.74,-0.32414,0.00025,14.01732]
[1778585466059,36.16,80629.12,0.74,-0.32395,0.00025,14.01396]
[1778585471097,36.17,80630.89,0.74,-0.32351,0.00025,14.00643]
[1778585476133,36.17,80632.02,0.74,-0.32324,0.00025,14.00179]
[1778585479116,36.17,80632.27,0.74,-0.32318,0.00025,14.0008]
[1778585479157,36.17,80626.91,0.74,-0.32455,0.00026,14.02427]
[1778585482998,36.17,80622.96,0.74,-0.32556,0.00026,14.04151]
[1778585483169,36.17,80622.06,0.74,-0.3258,0.00026,14.0455]
[1778585483844,36.17,80622.06,0.74,-0.3258,0.00026,14.0455]
[1778585483849,36.17,80622.06,0.74,-0.3258,0.00026,14.0455]
[1778585483853,36.17,80622.06,0.74,-0.3258,0.00026,14.0455]
[1778585484245,36.17,80621.56,0.74,-0.32593,0.00026,14.04766]
[1778585484346,36.18,80621.2,0.74,-0.32602,0.00026,14.04931]
[1778585485875,36.18,80621.2,0.74,-0.32602,0.00026,14.04931]
[1778585485906,36.18,80619.43,0.74,-0.32648,0.00026,14.05704]
[1778585491239,36.18,80619.53,0.74,-0.32641,0.00026,14.05004]
[1778585492482,36.18,80627.69,0.74,-0.32433,0.00026,14.01475]
[1778585493939,36.18,80627.69,0.74,-0.32433,0.00026,14.01475]
[1778585493969,36.18,80627.69,0.74,-0.32433,0.00026,14.01475]
[1778585494113,36.18,80627.69,0.74,-0.32433,0.00026,14.01475]
[1778585494799,36.18,80628.47,0.74,-0.32414,0.00025,14.01151]
[1778585496313,36.18,80628.52,0.74,-0.32413,0.00025,14.01138]
[1778585496377,36.19,80628.05,0.74,-0.32425,0.00025,14.01351]
[1778585501309,36.19,80632.61,0.74,-0.32311,0.00025,13.99388]
[1778585507133,36.19,80633.39,0.74,-0.32292,0.00025,13.9907]
[1778585513079,36.2,80636.97,0.74,-0.32204,0.00025,13.9754]
[1778585513180,36.2,80631.16,0.74,-0.32352,0.00025,14.00108]
[1778585514298,36.2,80631.16,0.74,-0.32352,0.00025,14.00108]
[1778585514403,36.2,80633.13,0.74,-0.32303,0.00025,13.99256]
[1778585519435,36.21,80632.79,0.74,-0.32314,0.00025,13.99457]
[1778585524470,36.21,80632.2,0.74,-0.32332,0.00025,13.99765]
[1778585526874,36.22,80631.95,0.74,-0.32339,0.00025,13.99885]
[1778585526958,36.22,80631.95,0.74,-0.32339,0.00025,13.99885]
[1778585526971,36.22,80631.95,0.74,-0.32339,0.00025,13.99885]
[1778585526975,36.22,80631.95,0.74,-0.32339,0.00025,13.99885]
[1778585526998,36.22,80631.45,0.74,-0.32352,0.00025,14.00113]
[1778585529041,36.22,80631.45,0.74,-0.32353,0.00025,14.00123]
[1778585529045,36.22,80631.45,0.74,-0.32353,0.00025,14.00123]
[1778585529121,36.22,80624.05,0.74,-0.32542,0.00026,14.03349]
[1778585534492,36.22,80620.25,0.74,-0.32641,0.00026,14.0502]
[1778585536095,36.22,80619.97,0.74,-0.32648,0.00026,14.05146]
[1778585537253,36.23,80620.15,0.74,-0.32644,0.00026,14.0508]
[1778585537563,36.23,80620.15,0.74,-0.32645,0.00026,14.05086]
[1778585539319,36.23,80620.34,0.74,-0.3264,0.00026,14.0501]
[1778585539577,36.23,80621.64,0.74,-0.32607,0.00026,14.04456]
[1778585544615,36.23,80622.59,0.74,-0.32585,0.00026,14.04082]
[1778585549651,36.24,80622.18,0.74,-0.32598,0.00026,14.04293]
[1778585554685,36.24,80622.2,0.74,-0.32593,0.00026,14.03637]
[1778585559719,36.25,80622.23,0.74,-0.32594,0.00026,14.03663]
[1778585564754,36.25,80622.4,0.74,-0.32592,0.00026,14.03627]
[1778585569790,36.26,80620.25,0.74,-0.32649,0.00026,14.04589]
[1778585574826,36.26,80620.62,0.74,-0.32642,0.00026,14.04465]
[1778585579859,36.27,80620.15,0.74,-0.32656,0.00026,14.04702]
[1778585584894,36.27,80620.47,0.74,-0.32649,0.00026,14.046]
[1778585588453,36.27,80620.85,0.74,-0.32641,0.00026,14.04458]
[1778585588620,36.27,80620.85,0.74,-0.32641,0.00026,14.04458]
[1778585588621,36.27,80620.85,0.74,-0.32641,0.00026,14.04458]
[1778585588627,36.27,80620.85,0.74,-0.32641,0.00026,14.04458]
[1778585588900,36.27,80620.85,0.74,-0.32641,0.00026,14.04458]
[1778585591389,36.28,80616.07,0.74,-0.32764,0.00026,14.06526]
[1778585594243,36.28,80616.31,0.74,-0.32759,0.00026,14.06435]
[1778585595000,36.28,80612.13,0.74,-0.32866,0.00026,14.08226]
[1778585600022,36.28,80610.57,0.74,-0.32908,0.00026,14.08925]
[1778585605034,36.29,80612.3,0.74,-0.32866,0.00026,14.08229]
[1778585609063,36.29,80617.72,0.74,-0.3273,0.00026,14.05954]
[1778585614098,36.3,80617.42,0.74,-0.32733,0.00026,14.05437]
[1778585616633,36.3,80617.54,0.74,-0.3273,0.00026,14.05393]
[1778585617119,36.3,80617.74,0.74,-0.32726,0.00026,14.05323]
[1778585619133,36.3,80627.42,0.74,-0.3248,0.00025,14.0117]
[1778585624168,36.31,80626.37,0.74,-0.32509,0.00025,14.01657]
[1778585626480,36.31,80626.61,0.74,-0.32503,0.00025,14.01567]
[1778585626640,36.31,80626.61,0.74,-0.32503,0.00025,14.01567]
[1778585627321,36.31,80618.83,0.74,-0.32702,0.00026,14.04927]
[1778585627638,36.31,80618.83,0.74,-0.32702,0.00026,14.04927]
[1778585627646,36.31,80618.83,0.74,-0.32702,0.00026,14.04927]
[1778585632675,36.32,80617.42,0.74,-0.3274,0.00026,14.0556]
[1778585633785,36.32,80618.92,0.74,-0.32703,0.00026,14.04934]
[1778585633800,36.32,80618.92,0.74,-0.32703,0.00026,14.04934]
[1778585635849,36.32,80619.6,0.74,-0.32686,0.00026,14.0466]
[1778585636252,36.32,80619.63,0.74,-0.32686,0.00026,14.04655]
[1778585637622,36.32,80619.91,0.74,-0.32679,0.00026,14.04543]
[1778585638269,36.32,80620.64,0.74,-0.32661,0.00025,14.04238]
[1778585643301,36.33,80620.63,0.74,-0.32663,0.00025,14.0427]
[1778585648335,36.33,80621.04,0.74,-0.32654,0.00025,14.04113]
[1778585650512,36.33,80621.29,0.74,-0.32648,0.00025,14.04013]
[1778585651097,36.33,80622.34,0.74,-0.32621,0.00025,14.03562]
[1778585656931,36.34,80624.45,0.74,-0.3257,0.00025,14.02698]
[1778585657037,36.34,80624.45,0.74,-0.3257,0.00025,14.02698]
[1778585657138,36.34,80624.11,0.74,-0.32579,0.00025,14.02853]
[1778585658100,36.34,80624.11,0.74,-0.32579,0.00025,14.02853]
[1778585658208,36.34,80625.27,0.74,-0.3255,0.00025,14.02363]
[1778585660420,36.34,80618.39,0.74,-0.32727,0.00026,14.0534]
[1778585662203,36.34,80613.25,0.74,-0.32858,0.00026,14.07532]
[1778585668035,36.35,80615.08,0.74,-0.32813,0.00026,14.06787]
[1778585673399,36.35,80615.33,0.74,-0.32802,0.00026,14.06026]
[1778585678545,36.36,80614.09,0.74,-0.32836,0.00026,14.06585]
[1778585681567,36.36,80622.53,0.74,-0.32621,0.00025,14.03]
[1778585682645,36.36,80622.53,0.74,-0.32621,0.00025,14.03]
[1778585682686,36.36,80622.53,0.74,-0.32621,0.00025,14.03]
[1778585682729,36.36,80622.53,0.74,-0.32621,0.00025,14.03]
[1778585682738,36.36,80622.53,0.74,-0.32621,0.00025,14.03]
[1778585682787,36.36,80623.37,0.74,-0.326,0.00025,14.02648]
[1778585687855,36.36,80623.86,0.74,-0.32589,0.00025,14.02461]
[1778585693652,36.37,80622.03,0.74,-0.32638,0.00025,14.03285]
[1778585695781,36.37,80622.06,0.74,-0.32638,0.00025,14.03279]
[1778585696357,36.37,80622.06,0.74,-0.32638,0.00025,14.03279]
[1778585695882,36.37,80621.41,0.74,-0.32655,0.00025,14.03563]
[1778585696445,36.37,80621.41,0.74,-0.32655,0.00025,14.03563]
[1778585696504,36.37,80621.41,0.74,-0.32655,0.00025,14.03563]
[1778585696534,36.37,80621.41,0.74,-0.32655,0.00025,14.03563]
[1778585697829,36.37,80624.36,0.74,-0.3258,0.00025,14.02303]
[1778585697882,36.37,80624.36,0.74,-0.3258,0.00025,14.02303]
[1778585698442,36.37,80626.42,0.74,-0.32528,0.00025,14.01418]
[1778585699496,36.37,80627.25,0.74,-0.32507,0.00025,14.01063]
[1778585699506,36.37,80627.25,0.74,-0.32507,0.00025,14.01063]
[1778585699694,36.37,80627.56,0.74,-0.32499,0.00025,14.00933]
[1778585704767,36.37,80629.89,0.74,-0.32441,0.00025,13.99942]
[1778585706298,36.37,80632.21,0.74,-0.32382,0.00025,13.98941]
[1778585708053,36.37,80635.45,0.74,-0.323,0.00025,13.9754]
[1778585708312,36.37,80635.45,0.74,-0.323,0.00025,13.9754]
[1778585708315,36.38,80633.24,0.74,-0.32357,0.00025,13.98514]
[1778585709636,36.38,80633.24,0.74,-0.32357,0.00025,13.98514]
[1778585709764,36.38,80633.9,0.74,-0.32341,0.00025,13.98232]
[1778585710556,36.38,80633.9,0.74,-0.32341,0.00025,13.98232]
[1778585710670,36.38,80633.9,0.74,-0.32341,0.00025,13.98232]
[1778585719834,36.38,80636.02,0.74,-0.32289,0.00025,13.97351]
[1778585723690,36.38,80636.45,0.74,-0.32279,0.00025,13.97177]
[1778585723863,36.38,80633.82,0.74,-0.32346,0.00025,13.98328]
[1778585724452,36.38,80633.82,0.74,-0.32346,0.00025,13.98328]
[1778585724871,36.39,80632.88,0.74,-0.3237,0.00025,13.9874]
[1778585725573,36.39,80632.88,0.74,-0.3237,0.00025,13.9874]
[1778585725981,36.39,80630.64,0.74,-0.32427,0.00025,13.99714]
[1778585731641,36.39,80631.92,0.74,-0.32395,0.00025,13.99171]
[1778585735003,36.39,80632.02,0.74,-0.32387,0.00025,13.98458]
[1778585735323,36.39,80633.26,0.74,-0.32356,0.00025,13.97927]
[1778585735599,36.39,80633.26,0.74,-0.32356,0.00025,13.97927]
[1778585736405,36.39,80633.44,0.74,-0.32352,0.00025,13.97863]
[1778585738507,36.39,80633.41,0.74,-0.32353,0.00025,13.97883]
[1778585738515,36.39,80633.41,0.74,-0.32353,0.00025,13.97883]
[1778585742380,36.4,80633.68,0.74,-0.32348,0.00025,13.97788]
[1778585742608,36.4,80633.81,0.74,-0.32345,0.00025,13.97746]
[1778585742614,36.4,80633.81,0.74,-0.32345,0.00025,13.97746]
[1778585742644,36.4,80633.81,0.74,-0.32345,0.00025,13.97746]
[1778585743021,36.4,80633.81,0.74,-0.32345,0.00025,13.97746]
[1778585743101,36.4,80634.51,0.74,-0.32328,0.00025,13.97441]
[1778585745645,36.4,80636.57,0.74,-0.32276,0.00025,13.96558]
[1778585746209,36.4,80636.57,0.74,-0.32276,0.00025,13.96558]
[1778585747594,36.4,80636.6,0.74,-0.32276,0.00025,13.96553]
[1778585748032,36.4,80636.62,0.74,-0.32276,0.00025,13.96561]
[1778585750037,36.4,80636.73,0.74,-0.32274,0.00025,13.96521]
[1778585750138,36.4,80640.09,0.74,-0.32189,0.00025,13.95056]
[1778585754176,36.41,80640.34,0.74,-0.32184,0.00025,13.9496]
[1778585754198,36.41,80640.34,0.74,-0.32184,0.00025,13.9496]
[1778585754942,36.41,80637.11,0.74,-0.32266,0.00025,13.96377]
[1778585755082,36.41,80637.14,0.74,-0.32265,0.00025,13.96368]
[1778585760116,36.41,80638.27,0.74,-0.32237,0.00025,13.95893]
[1778585765152,36.41,80639.3,0.74,-0.32213,0.00025,13.95463]
[1778585768770,36.42,80638.41,0.74,-0.32236,0.00025,13.95878]
[1778585769334,36.42,80638.41,0.74,-0.32236,0.00025,13.95878]
[1778585769345,36.42,80638.41,0.74,-0.32236,0.00025,13.95878]
[1778585769405,36.42,80638.29,0.74,-0.3224,0.00025,13.95947]
[1778585771390,36.42,80638.52,0.74,-0.32235,0.00025,13.95855]
[1778585771473,36.42,80639.24,0.74,-0.32217,0.00025,13.95548]
[1778585774027,36.42,80639.15,0.74,-0.3222,0.00025,13.95596]
[1778585774033,36.42,80639.15,0.74,-0.3222,0.00025,13.95596]
[1778585774466,36.42,80633.93,0.74,-0.32353,0.00025,13.97887]
[1778585780259,36.43,80632.72,0.74,-0.32386,0.00025,13.98443]
[1778585783711,36.43,80631.67,0.74,-0.32413,0.00025,13.98917]
[1778585784287,36.43,80631.67,0.74,-0.32414,0.00025,13.98923]
[1778585790328,36.43,80631.26,0.74,-0.32426,0.00025,13.99135]
[1778585796033,36.44,80629.91,0.74,-0.32455,0.00025,13.99051]
[1778585796570,36.44,80628.54,0.74,-0.32491,0.00025,13.99667]
[1778585798073,36.44,80628.41,0.74,-0.32495,0.00025,13.99729]
[1778585798080,36.44,80628.41,0.74,-0.32495,0.00025,13.99729]
[1778585798085,36.44,80628.41,0.74,-0.32495,0.00025,13.99729]
[1778585799235,36.44,80628.04,0.74,-0.32504,0.00025,13.99895]
[1778585800128,36.44,80627.68,0.74,-0.32514,0.00025,14.0005]
[1778585800134,36.44,80627.68,0.74,-0.32514,0.00025,14.0005]
[1778585800399,36.44,80627.47,0.74,-0.32519,0.00025,14.00146]
[1778585800973,36.44,80627.47,0.74,-0.32519,0.00025,14.00146]
[1778585801406,36.44,80627.33,0.74,-0.32523,0.00025,14.00213]
[1778585806442,36.45,80625.64,0.74,-0.32568,0.00025,14.00977]
[1778585811476,36.45,80624.67,0.74,-0.32594,0.00025,14.01418]
[1778585817518,36.46,80624.29,0.74,-0.32607,0.00025,14.01626]
[1778585822553,36.46,80624.26,0.74,-0.32609,0.00025,14.01672]
[1778585825446,36.46,80627.09,0.74,-0.32538,0.00025,14.00466]
[1778585825468,36.46,80627.09,0.74,-0.32538,0.00025,14.00466]
[1778585826870,36.47,80628.41,0.74,-0.32505,0.00025,13.99914]
[1778585826971,36.47,80634.94,0.74,-0.3234,0.00025,13.97099]
[1778585830981,36.47,80635.81,0.74,-0.32319,0.00025,13.9674]
[1778585831157,36.47,80635.89,0.74,-0.32317,0.00025,13.96711]
[1778585836651,36.47,80639.88,0.74,-0.32219,0.00025,13.95015]
[1778585841309,36.48,80633.76,0.74,-0.32375,0.00025,13.97705]
[1778585841903,36.48,80633.76,0.74,-0.32375,0.00025,13.97705]
[1778585842206,36.48,80633.76,0.74,-0.32375,0.00025,13.97705]
[1778585842480,36.48,80634.02,0.74,-0.32369,0.00025,13.97597]
[1778585842885,36.48,80634.02,0.74,-0.32369,0.00025,13.97597]
[1778585843511,36.48,80634.02,0.74,-0.32369,0.00025,13.97597]
[1778585842976,36.48,80628.66,0.74,-0.32505,0.00025,13.99915]
[1778585843700,36.48,80628.66,0.74,-0.32505,0.00025,13.99922]
[1778585849306,36.48,80627.94,0.74,-0.32525,0.00025,14.00262]
[1778585851050,36.49,80628.08,0.74,-0.32522,0.00025,14.00208]
[1778585851437,36.49,80628.08,0.74,-0.32522,0.00025,14.00208]
[1778585851518,36.49,80628.08,0.74,-0.32522,0.00025,14.00208]
[1778585851490,36.49,80628.43,0.74,-0.32507,0.00025,13.99379]
[1778585852396,36.49,80628.43,0.74,-0.32507,0.00025,13.99379]
[1778585852436,36.49,80629.4,0.74,-0.32483,0.00025,13.98968]
[1778585853043,36.49,80629.4,0.74,-0.32483,0.00025,13.98968]
[1778585853070,36.49,80629.4,0.74,-0.32483,0.00025,13.98968]
[1778585853572,36.49,80629.99,0.74,-0.32468,0.00025,13.9872]
[1778585853770,36.49,80630.26,0.74,-0.32462,0.00025,13.98611]
[1778585859381,36.49,80632.27,0.74,-0.32413,0.00025,13.97783]
[1778585863700,36.5,80629.56,0.74,-0.32483,0.00025,13.98975]
[1778585863850,36.5,80629.71,0.74,-0.3248,0.00025,13.98916]
[1778585866209,36.5,80629.51,0.74,-0.32485,0.00025,13.99007]
[1778585866295,36.5,80629.95,0.74,-0.32474,0.00025,13.98822]
[1778585871906,36.5,80630.3,0.74,-0.32467,0.00025,13.98702]
[1778585877452,36.51,80629.01,0.74,-0.32501,0.00025,13.99282]
[1778585882983,36.51,80627.88,0.74,-0.32532,0.00025,13.99802]
[1778585888019,36.51,80628.02,0.74,-0.3253,0.00025,13.99767]
[1778585893527,36.52,80628.05,0.74,-0.3253,0.00025,13.99774]
[1778585893590,36.52,80628.3,0.74,-0.32524,0.00025,13.99677]
[1778585894071,36.52,80628.3,0.74,-0.32524,0.00025,13.99677]
[1778585894554,36.52,80628.07,0.74,-0.32531,0.00025,13.99785]
[1778585896777,36.52,80629.54,0.74,-0.32494,0.00025,13.99169]
[1778585897018,36.52,80629.54,0.74,-0.32494,0.00025,13.99169]
[1778585897032,36.52,80629.54,0.74,-0.32494,0.00025,13.99169]
[1778585897119,36.52,80629.83,0.74,-0.32487,0.00025,13.99044]
[1778585898833,36.52,80629.83,0.74,-0.32487,0.00025,13.9905]
[1778585899095,36.52,80630.04,0.74,-0.32482,0.00025,13.98965]
[1778585899763,36.52,80630.04,0.74,-0.32482,0.00025,13.98965]
[1778585899833,36.52,80630.04,0.74,-0.32482,0.00025,13.98965]
[1778585900899,36.52,80632.07,0.74,-0.32431,0.00025,13.98096]
[1778585901111,36.52,80636.75,0.74,-0.32313,0.00025,13.96074]
[1778585902989,36.52,80638.29,0.74,-0.32274,0.00025,13.95409]
[1778585903123,36.53,80639.29,0.74,-0.32249,0.00025,13.94978]
[1778585908159,36.53,80640.24,0.74,-0.32226,0.00025,13.94587]
[1778585911444,36.53,80642.24,0.74,-0.32176,0.00025,13.93724]
[1778585917221,36.53,80645.05,0.74,-0.32101,0.00025,13.91847]
[1778585923916,36.54,80645.33,0.74,-0.32095,0.00025,13.91744]
[1778585929305,36.54,80644.7,0.74,-0.32114,0.00025,13.92077]
[1778585934340,36.55,80645.25,0.74,-0.32102,0.00025,13.91868]
[1778585938860,36.55,80645.03,0.74,-0.32109,0.00025,13.91988]
[1778585938897,36.55,80645.03,0.74,-0.32109,0.00025,13.91988]
[1778585939896,36.55,80647.03,0.74,-0.32059,0.00025,13.91117]
[1778585939926,36.55,80647.03,0.74,-0.32059,0.00025,13.91117]
[1778585939934,36.55,80647.03,0.74,-0.32059,0.00025,13.91117]
[1778585940003,36.55,80647.03,0.74,-0.32059,0.00025,13.91117]
[1778585940534,36.55,80647.03,0.74,-0.32059,0.00025,13.91117]
[1778585940635,36.55,80648.42,0.74,-0.32024,0.00025,13.90512]
[1778585941066,36.55,80648.42,0.74,-0.32024,0.00025,13.90512]
[1778585941076,36.55,80648.42,0.74,-0.32024,0.00025,13.90512]
[1778585941392,36.55,80648.42,0.74,-0.32025,0.00025,13.90518]
[1778585941862,36.55,80648.42,0.74,-0.32025,0.00025,13.90518]
[1778585942322,36.55,80648.42,0.74,-0.32025,0.00025,13.90518]
[1778585942394,36.55,80648.42,0.74,-0.32025,0.00025,13.90518]
[1778585942468,36.55,80651.85,0.74,-0.31939,0.00025,13.89014]
[1778585947248,36.56,80654.89,0.74,-0.31864,0.00025,13.87702]
[1778585947431,36.56,80655.04,0.74,-0.31861,0.00025,13.87645]
[1778585948659,36.56,80654.91,0.74,-0.31865,0.00025,13.87711]
[1778585949445,36.56,80656.43,0.74,-0.31827,0.00025,13.87045]
[1778585955034,36.57,80657.1,0.74,-0.31812,0.00025,13.86782]
[1778585955595,36.57,80657.78,0.74,-0.31796,0.00025,13.86505]
[1778585958423,36.57,80658.7,0.74,-0.31774,0.00025,13.86113]
[1778585958508,36.57,80658.7,0.74,-0.31774,0.00025,13.86113]
[1778585960736,36.57,80660.12,0.74,-0.31739,0.00025,13.8549]
[1778585961529,36.57,80660.25,0.74,-0.31736,0.00025,13.85437]
[1778585962977,36.57,80659.72,0.74,-0.3175,0.00025,13.85679]
[1778585963424,36.57,80659.72,0.74,-0.3175,0.00025,13.85679]
[1778585963460,36.57,80659.72,0.74,-0.3175,0.00025,13.85679]
[1778585963544,36.57,80659.48,0.74,-0.31756,0.00025,13.8579]
[1778585964590,36.57,80659.48,0.74,-0.31756,0.00025,13.8579]
[1778585964634,36.57,80659.48,0.74,-0.31756,0.00025,13.8579]
[1778585964656,36.57,80660.98,0.74,-0.31719,0.00025,13.85126]
[1778585966766,36.57,80660.2,0.74,-0.31738,0.00025,13.85474]
[1778585972609,36.57,80663.48,0.74,-0.31649,0.00025,13.83318]
[1778585977644,36.57,80661.86,0.74,-0.3169,0.00025,13.84046]
[1778585978238,36.57,80661.86,0.74,-0.3169,0.00025,13.84046]
[1778585978651,36.58,80661.64,0.74,-0.31696,0.00025,13.84149]
[1778585980064,36.58,80659.5,0.74,-0.31749,0.00025,13.85103]
[1778585981052,36.58,80657.19,0.74,-0.31808,0.00025,13.86135]
[1778585981673,36.58,80652.09,0.74,-0.31936,0.00025,13.88403]
[1778585987037,36.58,80648.5,0.74,-0.32028,0.00025,13.90004]
[1778585987061,36.58,80648.5,0.74,-0.32028,0.00025,13.90004]
[1778585987614,36.58,80648.5,0.74,-0.32028,0.00025,13.90004]
[1778585987656,36.58,80648.5,0.74,-0.32028,0.00025,13.90004]
[1778585987132,36.58,80647.83,0.74,-0.32044,0.00025,13.90298]
[1778585987818,36.58,80648.01,0.74,-0.3204,0.00025,13.9022]
[1778585991204,36.58,80648.09,0.74,-0.32038,0.00025,13.9019]
[1778585993700,36.58,80653.3,0.74,-0.31908,0.00025,13.87918]
[1778585998794,36.59,80654.17,0.74,-0.31888,0.00025,13.87559]
[1778586001427,36.59,80654.32,0.74,-0.31884,0.00025,13.87496]
[1778586001468,36.59,80654.32,0.74,-0.31884,0.00025,13.87496]
[1778586001487,36.59,80654.32,0.74,-0.31884,0.00025,13.87496]
[1778586001515,36.59,80654.24,0.74,-0.31887,0.00025,13.87534]
[1778586003415,36.59,80654.24,0.74,-0.31887,0.00025,13.87537]
[1778586003458,36.59,80658.4,0.74,-0.31782,0.00025,13.85692]
[1778586006923,36.59,80659.49,0.74,-0.31755,0.00025,13.85207]
[1778586006956,36.59,80659.15,0.74,-0.31764,0.00025,13.85359]
[1778586012065,36.59,80661.61,0.74,-0.31702,0.00025,13.84265]
[1778586017927,36.59,80662.99,0.74,-0.31668,0.00025,13.83656]
[1778586023384,36.59,80665.69,0.74,-0.31601,0.00025,13.82455]
[1778586024670,36.59,80662.02,0.74,-0.31693,0.00025,13.84099]
[1778586030437,36.59,80663.18,0.74,-0.31666,0.00025,13.83615]
[1778586035987,36.6,80663.64,0.74,-0.31649,0.00025,13.82753]
[1778586041089,36.6,80665.49,0.74,-0.31604,0.00025,13.8195]
[1778586041193,36.6,80665.94,0.74,-0.31593,0.00025,13.81749]
[1778586041831,36.6,80665.94,0.74,-0.31593,0.00025,13.81749]
[1778586042096,36.6,80665.88,0.74,-0.31595,0.00025,13.81778]
[1778586045183,36.6,80666.82,0.74,-0.31571,0.00025,13.8136]
[1778586045400,36.6,80666.82,0.74,-0.31571,0.00025,13.8136]
[1778586048327,36.6,80667.04,0.74,-0.31566,0.00025,13.81269]
[1778586051540,36.6,80667.1,0.74,-0.31565,0.00025,13.81249]
[1778586055546,36.61,80667.02,0.74,-0.31568,0.00025,13.81296]
[1778586060754,36.61,80669.98,0.74,-0.31495,0.00025,13.7998]
[1778586062839,36.61,80671.05,0.74,-0.31469,0.00025,13.7951]
[1778586063403,36.61,80671.6,0.74,-0.31455,0.00025,13.79267]
[1778586069056,36.61,80674.86,0.74,-0.31375,0.00025,13.77811]
[1778586070759,36.61,80675.51,0.74,-0.31359,0.00025,13.77519]
[1778586070425,36.61,80681.15,0.74,-0.31218,0.00025,13.74956]
[1778586070804,36.61,80681.15,0.74,-0.31218,0.00025,13.74956]
[1778586071259,36.61,80681.15,0.74,-0.31218,0.00025,13.74956]
[1778586071270,36.61,80681.15,0.74,-0.31218,0.00025,13.74956]
[1778586071325,36.61,80682.23,0.74,-0.31192,0.00025,13.74465]
[1778586073579,36.61,80682.98,0.74,-0.31173,0.00025,13.74127]
[1778586073601,36.61,80683.28,0.74,-0.31166,0.00025,13.73999]
[1778586075583,36.61,80683.33,0.74,-0.31165,0.00025,13.73986]
[1778586079961,36.62,80684.67,0.74,-0.31133,0.00025,13.73397]
[1778586080008,36.62,80684.67,0.74,-0.31133,0.00025,13.73397]
[1778586081909,36.62,80685.96,0.74,-0.31101,0.00025,13.72808]
[1778586082378,36.62,80685.68,0.74,-0.31108,0.00025,13.72938]
[1778586087768,36.62,80685.24,0.74,-0.3112,0.00025,13.73144]
[1778586090434,36.62,80690.0,0.74,-0.31002,0.00025,13.70963]
[1778586095470,36.62,80690.17,0.74,-0.30992,0.00025,13.70207]
[1778586100573,36.62,80689.13,0.74,-0.31018,0.00025,13.70701]
[1778586104028,36.62,80689.33,0.74,-0.31014,0.00025,13.70625]
[1778586104535,36.63,80689.69,0.74,-0.31005,0.00025,13.70463]
[1778586109568,36.63,80688.91,0.74,-0.31026,0.00025,13.70843]
[1778586114603,36.63,80688.68,0.74,-0.31033,0.00025,13.70971]
[1778586119638,36.63,80692.46,0.74,-0.3094,0.00025,13.69254]
[1778586122370,36.63,80691.07,0.74,-0.30975,0.00025,13.69906]
[1778586125087,36.64,80689.07,0.74,-0.31026,0.00025,13.7084]
[1778586127484,36.64,80690.64,0.74,-0.30987,0.00025,13.70127]
[1778586127578,36.64,80690.64,0.74,-0.30987,0.00025,13.70127]
[1778586135751,36.64,80693.34,0.74,-0.30922,0.00025,13.68921]
[1778586140788,36.64,80694.52,0.74,-0.30894,0.00025,13.68396]
[1778586145823,36.65,80697.28,0.74,-0.30827,0.00025,13.67147]
[1778586150861,36.65,80697.83,0.74,-0.30815,0.00025,13.66914]
[1778586153253,36.65,80697.96,0.74,-0.30805,0.00025,13.66168]
[1778586153280,36.65,80697.96,0.74,-0.30805,0.00025,13.66168]
[1778586153881,36.65,80697.96,0.74,-0.30806,0.00025,13.66173]
[1778586153983,36.65,80698.2,0.74,-0.308,0.00025,13.66068]
[1778586160738,36.66,80696.85,0.74,-0.30835,0.00025,13.66726]
[1778586164164,36.66,80694.63,0.74,-0.30892,0.00025,13.67787]
[1778586164820,36.66,80694.63,0.74,-0.30892,0.00025,13.67787]
[1778586164265,36.66,80692.89,0.74,-0.30935,0.00025,13.68591]
[1778586166213,36.66,80692.51,0.74,-0.30944,0.00025,13.68772]
[1778586166314,36.66,80689.73,0.74,-0.31013,0.00025,13.70057]
[1778586170313,36.66,80691.46,0.74,-0.30972,0.00025,13.6928]
[1778586170363,36.66,80691.6,0.74,-0.30968,0.00025,13.69215]
[1778586176032,36.67,80693.43,0.74,-0.30924,0.00025,13.68403]
[1778586179929,36.67,80694.33,0.74,-0.30903,0.00025,13.68003]
[1778586185095,36.67,80689.88,0.74,-0.31015,0.00025,13.70083]
[1778586190130,36.67,80688.73,0.74,-0.31044,0.00025,13.70634]
[1778586195165,36.68,80689.88,0.74,-0.31017,0.00025,13.70128]
[1778586201822,36.68,80693.24,0.74,-0.30935,0.00025,13.68609]
[1778586202245,36.68,80693.24,0.74,-0.30935,0.00025,13.68609]
[1778586202306,36.68,80692.41,0.74,-0.30956,0.00025,13.68997]
[1778586205376,36.68,80687.04,0.74,-0.3109,0.00025,13.71486]
[1778586211892,36.69,80685.31,0.74,-0.31129,0.00025,13.71632]
[1778586217318,36.69,80684.64,0.74,-0.31148,0.00025,13.71975]
[1778586218845,36.69,80684.64,0.74,-0.31148,0.00025,13.71975]
[1778586218879,36.69,80685.58,0.74,-0.31125,0.00025,13.71553]
[1778586219643,36.69,80685.58,0.74,-0.31125,0.00025,13.71553]
[1778586219670,36.69,80685.58,0.74,-0.31125,0.00025,13.71553]
[1778586219737,36.69,80686.62,0.74,-0.31099,0.00025,13.71084]
[1778586222783,36.69,80686.62,0.74,-0.31099,0.00025,13.71084]
[1778586222860,36.7,80687.86,0.74,-0.3107,0.00025,13.70546]
[1778586228528,36.7,80689.94,0.74,-0.3102,0.00025,13.69615]
[1778586228541,36.7,80689.94,0.74,-0.3102,0.00025,13.69615]
[1778586228629,36.7,80690.33,0.74,-0.31011,0.00025,13.69451]
[1778586234893,36.7,80692.02,0.74,-0.30971,0.00025,13.68707]
[1778586235059,36.71,80692.03,0.74,-0.3097,0.00025,13.68705]
[1778586235168,36.71,80692.03,0.74,-0.3097,0.00025,13.68705]
[1778586235219,36.71,80692.03,0.74,-0.3097,0.00025,13.68705]
[1778586236072,36.71,80695.5,0.74,-0.30885,0.00025,13.67107]
[1778586236452,36.71,80695.5,0.74,-0.30885,0.00025,13.67109]
[1778586241812,36.71,80698.97,0.74,-0.308,0.00025,13.6552]
[1778586248538,36.71,80701.61,0.74,-0.30737,0.00025,13.64339]
[1778586253573,36.72,80700.53,0.74,-0.30765,0.00025,13.64871]
[1778586258606,36.72,80701.55,0.74,-0.30742,0.00025,13.64426]
[1778586263645,36.72,80700.51,0.74,-0.30769,0.00025,13.64939]
[1778586267931,36.72,80700.54,0.74,-0.30769,0.00025,13.64942]
[1778586267983,36.73,80700.9,0.74,-0.30761,0.00025,13.64787]
[1778586268003,36.73,80700.9,0.74,-0.30761,0.00025,13.64787]
[1778586268959,36.73,80700.9,0.74,-0.30761,0.00025,13.64787]
[1778586269082,36.73,80700.89,0.74,-0.30761,0.00025,13.64791]
[1778586269093,36.73,80700.89,0.74,-0.30761,0.00025,13.64791]
[1778586269683,36.73,80700.46,0.74,-0.30772,0.00025,13.64997]
[1778586270096,36.73,80700.46,0.74,-0.30772,0.00025,13.64997]
[1778586270131,36.73,80700.46,0.74,-0.30772,0.00025,13.64997]
[1778586271025,36.73,80700.74,0.74,-0.30765,0.00025,13.64873]
[1778586271697,36.73,80703.08,0.74,-0.30701,0.00025,13.63093]
[1778586276732,36.73,80703.53,0.74,-0.30692,0.00025,13.6292]
[1778586281767,36.74,80703.95,0.74,-0.30683,0.00025,13.62762]
[1778586286803,36.74,80702.86,0.74,-0.30712,0.00025,13.63307]
[1778586291858,36.74,80703.76,0.74,-0.30691,0.00025,13.62919]
[1778586297878,36.75,80701.94,0.74,-0.30739,0.00025,13.63818]
[1778586302914,36.75,80701.64,0.74,-0.30748,0.00025,13.63994]
[1778586307955,36.76,80701.86,0.74,-0.30745,0.00025,13.63935]
[1778586312986,36.76,80701.91,0.74,-0.30746,0.00025,13.63947]
[1778586318534,36.76,80701.67,0.74,-0.30753,0.00025,13.64087]
[1778586324752,36.77,80701.82,0.74,-0.30751,0.00025,13.64059]
[1778586332746,36.78,80700.66,0.74,-0.30776,0.00025,13.6396]
[1778586337160,36.78,80701.27,0.74,-0.30763,0.00025,13.63706]
[1778586337516,36.78,80701.27,0.74,-0.30763,0.00025,13.63706]
[1778586337862,36.78,80694.39,0.74,-0.30933,0.00025,13.66891]
[1778586338938,36.78,80694.39,0.74,-0.30933,0.00025,13.66891]
[1778586338951,36.78,80694.39,0.74,-0.30933,0.00025,13.66891]
[1778586339022,36.78,80689.52,0.74,-0.31053,0.00025,13.6913]
[1778586340143,36.78,80689.52,0.74,-0.31054,0.00025,13.69133]
[1778586340592,36.78,80688.09,0.74,-0.31089,0.00025,13.69789]
[1778586342050,36.78,80688.09,0.74,-0.31089,0.00025,13.69789]
[1778586342226,36.78,80688.09,0.74,-0.31089,0.00025,13.69789]
[1778586348715,36.78,80685.14,0.74,-0.31163,0.00025,13.71147]
[1778586352776,36.78,80684.95,0.74,-0.31168,0.00025,13.7124]
[1778586352858,36.78,80684.77,0.74,-0.31172,0.00025,13.71324]
[1778586354031,36.78,80684.77,0.74,-0.31172,0.00025,13.71324]
[1778586354286,36.79,80684.58,0.74,-0.31178,0.00025,13.71423]
[1778586355755,36.79,80684.58,0.74,-0.31178,0.00025,13.71423]
[1778586355856,36.79,80684.35,0.74,-0.31184,0.00025,13.71535]
[1778586361335,36.79,80683.77,0.74,-0.312,0.00025,13.71837]
[1778586367377,36.8,80683.21,0.74,-0.31216,0.00025,13.7213]
[1778586373033,36.8,80682.56,0.74,-0.31234,0.00025,13.72462]
[1778586378455,36.8,80681.73,0.74,-0.31256,0.00025,13.72868]
[1778586382373,36.81,80678.21,0.74,-0.31345,0.00025,13.74479]
[1778586382803,36.81,80675.61,0.74,-0.3141,0.00025,13.75651]
[1778586384147,36.81,80672.3,0.74,-0.31492,0.00025,13.77141]
[1778586384497,36.81,80672.3,0.74,-0.31492,0.00025,13.77144]
[1778586389532,36.81,80671.69,0.74,-0.31509,0.00025,13.77447]
[1778586394726,36.81,80672.34,0.74,-0.31487,0.00025,13.76469]
[1778586396108,36.81,80672.97,0.74,-0.31471,0.00025,13.76189]
[1778586396149,36.81,80672.97,0.74,-0.31471,0.00025,13.76189]
[1778586396179,36.81,80673.23,0.74,-0.31465,0.00025,13.76075]
[1778586396249,36.81,80673.23,0.74,-0.31465,0.00025,13.76075]
[1778586396474,36.81,80673.23,0.74,-0.31465,0.00025,13.76075]
[1778586396581,36.81,80674.9,0.74,-0.31423,0.00025,13.75328]
[1778586397682,36.81,80687.19,0.74,-0.31118,0.00025,13.69763]
[1778586399942,36.81,80687.18,0.74,-0.31118,0.00025,13.69768]
[1778586400014,36.81,80687.18,0.74,-0.31118,0.00025,13.69768]
[1778586400144,36.81,80687.24,0.74,-0.31117,0.00025,13.69744]
[1778586400832,36.81,80687.24,0.74,-0.31117,0.00025,13.69744]
[1778586401149,36.81,80693.82,0.74,-0.30955,0.00025,13.66739]
[1778586402873,36.81,80693.82,0.74,-0.30955,0.00025,13.66739]
[1778586403080,36.81,80695.16,0.74,-0.30922,0.00025,13.66129]
[1778586408771,36.82,80692.95,0.74,-0.30978,0.00025,13.67174]
[1778586414145,36.82,80692.09,0.74,-0.31001,0.00025,13.67595]
[1778586419742,36.82,80694.66,0.74,-0.30939,0.00025,13.66454]
[1778586424777,36.83,80695.43,0.74,-0.30921,0.00025,13.66127]
[1778586429812,36.83,80698.15,0.74,-0.30856,0.00025,13.64907]
[1778586435168,36.83,80697.12,0.74,-0.30883,0.00025,13.65408]
[1778586439291,36.84,80697.65,0.74,-0.30871,0.00025,13.65194]
[1778586440092,36.84,80697.71,0.74,-0.3087,0.00025,13.65177]
[1778586441744,36.84,80697.84,0.74,-0.30867,0.00025,13.65123]
[1778586441897,36.84,80697.96,0.74,-0.30864,0.00025,13.65068]
[1778586446409,36.84,80699.88,0.74,-0.30818,0.00025,13.64206]
[1778586448963,36.84,80701.19,0.74,-0.30787,0.00025,13.63613]
[1778586449016,36.84,80701.19,0.74,-0.30787,0.00025,13.63613]
[1778586449966,36.84,80701.44,0.74,-0.30781,0.00025,13.63504]
[1778586450057,36.84,80701.76,0.74,-0.30773,0.00025,13.63363]
[1778586451110,36.84,80701.76,0.74,-0.30773,0.00025,13.63363]
[1778586452916,36.85,80703.63,0.74,-0.30721,0.00025,13.61818]
[1778586453211,36.85,80703.89,0.74,-0.30715,0.00025,13.61705]
[1778586453477,36.85,80703.89,0.74,-0.30715,0.00025,13.61705]
[1778586454141,36.85,80703.89,0.74,-0.30715,0.00025,13.61705]
[1778586454084,36.85,80704.03,0.74,-0.30712,0.00025,13.6164]
[1778586455211,36.85,80704.8,0.74,-0.30694,0.00025,13.61298]
[1778586455311,36.85,80704.8,0.74,-0.30694,0.00025,13.61298]
[1778586455995,36.85,80705.11,0.74,-0.30686,0.00025,13.61154]
[1778586461030,36.85,80706.35,0.74,-0.30657,0.00025,13.60615]
[1778586466066,36.86,80707.38,0.74,-0.30634,0.00025,13.60172]
[1778586471101,36.86,80708.85,0.74,-0.306,0.00025,13.59523]
[1778586476231,36.86,80708.64,0.74,-0.30606,0.00025,13.59652]
[1778586482162,36.87,80707.3,0.74,-0.30642,0.00025,13.60328]
[1778586489959,36.87,80705.76,0.74,-0.30682,0.00025,13.61079]
[1778586494973,36.88,80704.95,0.74,-0.30702,0.00025,13.6147]
[1778586502325,36.88,80704.79,0.74,-0.30708,0.00025,13.61571]
[1778586507359,36.88,80705.73,0.74,-0.30686,0.00025,13.61158]
[1778586510698,36.88,80705.9,0.74,-0.30682,0.00025,13.61088]
[1778586510962,36.88,80705.9,0.74,-0.30682,0.00025,13.61088]
[1778586511115,36.88,80705.9,0.74,-0.30682,0.00025,13.61088]
[1778586511215,36.88,80706.66,0.74,-0.30656,0.00025,13.6004]
[1778586511530,36.88,80706.66,0.74,-0.30656,0.00025,13.6004]
[1778586511549,36.88,80706.66,0.74,-0.30656,0.00025,13.6004]
[1778586512283,36.88,80723.52,0.74,-0.30244,0.00024,13.52157]
[1778586513462,36.89,80721.22,0.74,-0.30301,0.00024,13.53254]
[1778586513661,36.89,80721.22,0.74,-0.30301,0.00024,13.53254]
[1778586513669,36.89,80721.22,0.74,-0.30301,0.00024,13.53254]
[1778586514240,36.89,80721.22,0.74,-0.30301,0.00024,13.53254]
[1778586514273,36.89,80720.75,0.74,-0.30313,0.00024,13.53476]
[1778586518838,36.89,80727.29,0.74,-0.30153,0.00024,13.50384]
[1778586524090,36.89,80726.86,0.74,-0.30164,0.00024,13.50598]
[1778586529514,36.89,80728.52,0.74,-0.30124,0.00024,13.49819]
[1778586537571,36.89,80733.26,0.74,-0.3001,0.00024,13.47583]
[1778586543094,36.89,80733.83,0.74,-0.29996,0.00024,13.47325]
[1778586543828,36.89,80734.37,0.74,-0.29983,0.00024,13.4707]
[1778586544230,36.89,80734.41,0.74,-0.29983,0.00024,13.47059]
[1778586544474,36.89,80734.41,0.74,-0.29983,0.00024,13.47059]
[1778586545625,36.89,80734.5,0.74,-0.29981,0.00024,13.47019]
[1778586550662,36.89,80735.62,0.74,-0.29955,0.00024,13.46501]
[1778586555042,36.9,80736.34,0.74,-0.29938,0.00024,13.46171]
[1778586555286,36.9,80736.18,0.74,-0.29942,0.00024,13.46252]
[1778586556319,36.9,80726.25,0.74,-0.30184,0.00024,13.50985]
[1778586560243,36.9,80725.91,0.74,-0.30193,0.00024,13.51157]
[1778586560300,36.9,80726.02,0.74,-0.3019,0.00024,13.51105]
[1778586560878,36.9,80726.02,0.74,-0.3019,0.00024,13.51105]
[1778586560979,36.9,80726.23,0.74,-0.30185,0.00024,13.51006]
[1778586563021,36.9,80726.23,0.74,-0.30185,0.00024,13.51006]
[1778586563218,36.9,80726.23,0.74,-0.30185,0.00024,13.51006]
[1778586563224,36.9,80726.23,0.74,-0.30185,0.00024,13.51006]
[1778586563252,36.9,80725.68,0.74,-0.30198,0.00024,13.51268]
[1778586565266,36.9,80725.47,0.74,-0.30203,0.00024,13.51368]
[1778586565796,36.9,80725.34,0.74,-0.30207,0.00024,13.5143]
[1778586565854,36.9,80725.09,0.74,-0.30213,0.00024,13.51548]
[1778586567239,36.9,80725.09,0.74,-0.30213,0.00024,13.51548]
[1778586567254,36.9,80725.09,0.74,-0.30213,0.00024,13.51548]
[1778586567324,36.9,80725.09,0.74,-0.30213,0.00024,13.51548]
[1778586567339,36.9,80724.87,0.74,-0.30218,0.00024,13.51654]
[1778586568643,36.9,80725.0,0.74,-0.30215,0.00024,13.51593]
[1778586568787,36.9,80725.0,0.74,-0.30215,0.00024,13.51593]
[1778586574441,36.9,80724.04,0.74,-0.30232,0.00024,13.5135]
[1778586580565,36.9,80724.04,0.74,-0.30232,0.00024,13.5135]
[1778586581771,36.9,80722.68,0.74,-0.30265,0.00024,13.52]
[1778586582367,36.9,80719.67,0.74,-0.30339,0.00024,13.5342]
[1778586583274,36.9,80712.31,0.74,-0.30519,0.00025,13.56872]
[1778586583796,36.9,80712.31,0.74,-0.30519,0.00025,13.56872]
[1778586583807,36.9,80712.31,0.74,-0.30519,0.00025,13.56872]
[1778586587913,36.9,80714.92,0.74,-0.30456,0.00024,13.55667]
[1778586587922,36.9,80714.92,0.74,-0.30456,0.00024,13.55667]
[1778586589969,36.9,80714.56,0.74,-0.30465,0.00024,13.55843]
[1778586589976,36.9,80714.56,0.74,-0.30465,0.00024,13.55843]
[1778586595021,36.91,80711.52,0.74,-0.30541,0.00025,13.57286]
[1778586600043,36.91,80713.44,0.74,-0.30495,0.00025,13.56423]
[1778586602333,36.91,80713.85,0.74,-0.30486,0.00024,13.56244]
[1778586602343,36.91,80713.85,0.74,-0.30486,0.00024,13.56244]
[1778586606461,36.91,80713.88,0.74,-0.30487,0.00024,13.56257]
[1778586606475,36.91,80713.88,0.74,-0.30487,0.00024,13.56257]
[1778586608507,36.91,80713.05,0.74,-0.30507,0.00025,13.56652]
[1778586608555,36.91,80713.05,0.74,-0.30507,0.00025,13.56652]
[1778586608592,36.91,80713.05,0.74,-0.30507,0.00025,13.56652]
[1778586609141,36.91,80713.05,0.74,-0.30507,0.00025,13.56652]
[1778586609183,36.91,80707.68,0.74,-0.30639,0.00025,13.59153]
[1778586614729,36.92,80705.92,0.74,-0.30683,0.00025,13.59992]
[1778586620147,36.92,80705.65,0.74,-0.30691,0.00025,13.60132]
[1778586625182,36.92,80706.43,0.74,-0.30672,0.00025,13.59786]
[1778586630003,36.92,80703.79,0.74,-0.30738,0.00025,13.61017]
[1778586630340,36.92,80703.69,0.74,-0.3074,0.00025,13.61067]
[1778586630634,36.92,80703.69,0.74,-0.3074,0.00025,13.61067]
[1778586631224,36.92,80703.44,0.74,-0.30739,0.00025,13.60483]
[1778586634036,36.92,80703.53,0.74,-0.30737,0.00025,13.60444]
[1778586634350,36.92,80703.33,0.74,-0.30743,0.00025,13.6054]
[1778586639364,36.92,80703.31,0.74,-0.30743,0.00025,13.60556]
[1778586644370,36.92,80704.16,0.74,-0.30723,0.00025,13.60172]
[1778586649402,36.92,80704.23,0.74,-0.30722,0.00025,13.60149]
[1778586654409,36.93,80704.29,0.74,-0.30721,0.00025,13.6013]
[1778586654999,36.93,80704.21,0.74,-0.30723,0.00025,13.60169]
[1778586655393,36.93,80703.99,0.74,-0.30728,0.00025,13.60273]
[1778586656484,36.93,80703.98,0.74,-0.30729,0.00025,13.60279]
[1778586657139,36.93,80703.98,0.74,-0.30729,0.00025,13.60279]
[1778586659870,36.93,80703.47,0.74,-0.30741,0.00025,13.60521]
[1778586663829,36.93,80703.47,0.74,-0.30742,0.00025,13.60528]
[1778586663861,36.93,80703.47,0.74,-0.30742,0.00025,13.60528]
[1778586663864,36.93,80703.52,0.74,-0.30741,0.00025,13.60507]
[1778586665766,36.93,80703.46,0.74,-0.30742,0.00025,13.60538]
[1778586665813,36.93,80703.46,0.74,-0.30742,0.00025,13.60538]
[1778586666280,36.93,80704.32,0.74,-0.30721,0.00025,13.60143]
[1778586666534,36.93,80704.32,0.74,-0.30721,0.00025,13.60143]
[1778586667130,36.93,80704.32,0.74,-0.30721,0.00025,13.60143]
[1778586667231,36.93,80704.31,0.74,-0.30722,0.00025,13.6015]
[1778586668837,36.93,80704.31,0.74,-0.30722,0.00025,13.60153]
[1778586668939,36.93,80705.12,0.74,-0.30702,0.00025,13.59781]
[1778586675150,36.93,80705.72,0.74,-0.30688,0.00025,13.59522]
[1778586681576,36.93,80708.73,0.74,-0.30616,0.00025,13.58152]
[1778586686613,36.93,80707.94,0.74,-0.30635,0.00025,13.58522]
[1778586692656,36.93,80708.06,0.74,-0.30625,0.00025,13.57764]
[1778586695268,36.93,80708.06,0.74,-0.30625,0.00025,13.57764]
[1778586695440,36.93,80707.23,0.74,-0.30646,0.00025,13.5815]
[1778586695682,36.93,80701.34,0.74,-0.3079,0.00025,13.60874]
[1778586700997,36.94,80699.68,0.74,-0.30832,0.00025,13.6165]
[1778586707760,36.94,80700.01,0.74,-0.30825,0.00025,13.61514]
[1778586712796,36.94,80699.33,0.74,-0.30842,0.00025,13.61832]
[1778586718980,36.94,80699.69,0.74,-0.30833,0.00025,13.6167]
[1778586721118,36.94,80700.0,0.74,-0.30825,0.00025,13.6153]
[1778586721335,36.94,80700.0,0.74,-0.30825,0.00025,13.6153]
[1778586721377,36.94,80700.2,0.74,-0.30821,0.00025,13.61439]
[1778586721524,36.94,80700.2,0.74,-0.30821,0.00025,13.61439]
[1778586722293,36.94,80700.2,0.74,-0.30821,0.00025,13.61439]
[1778586722327,36.94,80700.2,0.74,-0.30821,0.00025,13.61439]
[1778586722392,36.94,80709.07,0.74,-0.30603,0.00025,13.57338]
[1778586723598,36.94,80709.42,0.74,-0.30594,0.00025,13.57171]
[1778586724256,36.94,80709.42,0.74,-0.30594,0.00025,13.57171]
[1778586724357,36.94,80709.73,0.74,-0.30586,0.00025,13.57027]
[1778586726589,36.94,80710.12,0.74,-0.30577,0.00025,13.56846]
[1778586726713,36.94,80710.12,0.74,-0.30577,0.00025,13.56846]
[1778586727378,36.94,80714.94,0.74,-0.30458,0.00024,13.54598]
[1778586728707,36.94,80714.94,0.74,-0.30458,0.00024,13.54598]
[1778586728714,36.94,80714.94,0.74,-0.30458,0.00024,13.54598]
[1778586728915,36.94,80721.0,0.74,-0.3031,0.00024,13.51757]
[1778586729544,36.94,80721.0,0.74,-0.3031,0.00024,13.51757]
[1778586729915,36.94,80721.0,0.74,-0.30311,0.00024,13.51762]
[1778586734268,36.94,80716.26,0.74,-0.30427,0.00024,13.54004]
[1778586734553,36.94,80716.26,0.74,-0.30427,0.00024,13.54004]
[1778586735273,36.94,80704.95,0.74,-0.30705,0.00025,13.59274]
[1778586735935,36.94,80704.95,0.74,-0.30705,0.00025,13.59274]
[1778586736003,36.94,80698.22,0.74,-0.30871,0.00025,13.62385]
[1778586737971,36.94,80699.91,0.74,-0.3083,0.00025,13.61618]
[1778586743259,36.94,80703.27,0.74,-0.30748,0.00025,13.60075]
[1778586748041,36.95,80708.7,0.74,-0.30615,0.00025,13.57571]
[1778586753077,36.95,80713.3,0.74,-0.30495,0.00025,13.5474]
[1778586759043,36.95,80713.53,0.74,-0.3049,0.00025,13.54629]
[1778586759112,36.95,80713.53,0.74,-0.3049,0.00025,13.54629]
[1778586759143,36.95,80714.84,0.74,-0.30457,0.00024,13.54015]
[1778586759707,36.95,80714.84,0.74,-0.30457,0.00024,13.54015]
[1778586759763,36.95,80714.84,0.74,-0.30457,0.00024,13.54015]
[1778586759824,36.95,80714.84,0.74,-0.30457,0.00024,13.54015]
[1778586759887,36.95,80714.84,0.74,-0.30457,0.00024,13.54015]
[1778586760126,36.95,80714.84,0.74,-0.30457,0.00024,13.54014]
[1778586760591,36.95,80714.84,0.74,-0.30457,0.00024,13.54014]
[1778586761133,36.95,80716.16,0.74,-0.30425,0.00024,13.53395]
[1778586765161,36.95,80720.59,0.74,-0.30316,0.00024,13.5131]
[1778586769779,36.95,80721.83,0.74,-0.30286,0.00024,13.50722]
[1778586772686,36.95,80721.58,0.74,-0.30292,0.00024,13.50838]
[1778586772886,36.95,80721.58,0.74,-0.30292,0.00024,13.50838]
[1778586772999,36.95,80721.58,0.74,-0.30292,0.00024,13.50838]
[1778586773217,36.95,80722.18,0.74,-0.30277,0.00024,13.50554]
[1778586775788,36.95,80721.84,0.74,-0.30285,0.00024,13.50712]
[1778586776342,36.95,80722.47,0.74,-0.3027,0.00024,13.50415]
[1778586778759,36.94,80723.62,0.74,-0.30242,0.00024,13.4987]
[1778586784294,36.94,80723.65,0.74,-0.30241,0.00024,13.49852]
[1778586789533,36.94,80723.55,0.74,-0.30243,0.00024,13.49898]
[1778586790347,36.94,80723.11,0.74,-0.30254,0.00024,13.50104]
[1778586795414,36.94,80722.82,0.74,-0.30261,0.00024,13.50239]
[1778586798562,36.94,80722.1,0.74,-0.30278,0.00024,13.50576]
[1778586798393,36.94,80717.6,0.74,-0.30388,0.00024,13.52691]
[1778586799400,36.94,80718.15,0.74,-0.30375,0.00024,13.5243]
[1778586799994,36.94,80718.15,0.74,-0.30375,0.00024,13.5243]
[1778586800407,36.94,80718.41,0.74,-0.30368,0.00024,13.52306]
[1778586805443,36.94,80718.45,0.74,-0.30367,0.00024,13.52274]
[1778586808795,36.94,80718.57,0.74,-0.30363,0.00024,13.52211]
[1778586809470,36.94,80719.11,0.74,-0.3035,0.00024,13.51956]
[1778586814505,36.94,80717.97,0.74,-0.3037,0.00024,13.51783]
[1778586816057,36.94,80717.32,0.74,-0.30386,0.00024,13.52087]
[1778586816519,36.94,80715.83,0.74,-0.30423,0.00024,13.52785]
[1778586821555,36.94,80716.07,0.74,-0.30417,0.00024,13.52683]
[1778586823166,36.94,80715.63,0.74,-0.30428,0.00024,13.52892]
[1778586823568,36.94,80715.55,0.74,-0.3043,0.00024,13.52933]
[1778586823869,36.94,80715.55,0.74,-0.3043,0.00024,13.52933]
[1778586824576,36.94,80715.98,0.74,-0.3042,0.00024,13.52735]
[1778586828708,36.94,80713.41,0.74,-0.30484,0.00025,13.53947]
[1778586829155,36.94,80713.41,0.74,-0.30484,0.00025,13.53947]
[1778586829380,36.94,80713.41,0.74,-0.30484,0.00025,13.53949]
[1778586829706,36.94,80703.19,0.74,-0.30735,0.00025,13.587]
[1778586831899,36.94,80697.19,0.74,-0.30882,0.00025,13.61459]
[1778586833921,36.94,80696.42,0.74,-0.30902,0.00025,13.61814]
[1778586833948,36.94,80696.42,0.74,-0.30902,0.00025,13.61814]
[1778586833964,36.94,80697.67,0.74,-0.30871,0.00025,13.61241]
[1778586834820,36.94,80709.25,0.74,-0.30586,0.00025,13.55886]
[1778586836775,36.94,80709.08,0.74,-0.3059,0.00025,13.55962]
[1778586842073,36.94,80712.09,0.74,-0.30515,0.00025,13.54548]
[1778586842121,36.94,80712.26,0.74,-0.30511,0.00025,13.54469]
[1778586847754,36.94,80713.67,0.74,-0.30476,0.00025,13.53809]
[1778586848323,36.94,80713.67,0.74,-0.30476,0.00025,13.53809]
[1778586849704,36.94,80718.29,0.74,-0.30363,0.00024,13.51645]
[1778586852174,36.94,80719.37,0.74,-0.30337,0.00024,13.51143]
[1778586852275,36.94,80720.12,0.74,-0.30319,0.00024,13.50793]
[1778586853195,36.94,80720.12,0.74,-0.30319,0.00024,13.50793]
[1778586856193,36.94,80726.87,0.74,-0.30154,0.00024,13.476]
[1778586857968,36.94,80727.24,0.74,-0.30145,0.00024,13.47425]
[1778586858019,36.94,80727.24,0.74,-0.30145,0.00024,13.47425]
[1778586859587,36.94,80727.55,0.74,-0.30137,0.00024,13.47279]
[1778586859641,36.94,80727.55,0.74,-0.30137,0.00024,13.47279]
[1778586860419,36.94,80728.31,0.74,-0.30119,0.00024,13.46921]
[1778586866504,36.94,80729.99,0.74,-0.30078,0.00024,13.46131]
[1778586866902,36.94,80729.99,0.74,-0.30078,0.00024,13.46131]
[1778586869517,36.94,80729.24,0.74,-0.30097,0.00024,13.46489]
[1778586870226,36.94,80730.24,0.74,-0.30072,0.00024,13.46015]
[1778586872079,36.94,80730.42,0.74,-0.30068,0.00024,13.45931]
[1778586872118,36.94,80734.74,0.74,-0.29956,0.00024,13.43168]
[1778586878637,36.95,80738.55,0.74,-0.29864,0.00024,13.41365]
[1778586878925,36.95,80738.49,0.74,-0.29866,0.00024,13.41399]
[1778586878965,36.95,80738.49,0.74,-0.29866,0.00024,13.41399]
[1778586878996,36.95,80738.49,0.74,-0.29866,0.00024,13.41399]
[1778586879126,36.95,80738.49,0.74,-0.29866,0.00024,13.41399]
[1778586885261,36.95,80738.49,0.74,-0.29865,0.00024,13.41394]
[1778586887492,36.94,80742.59,0.74,-0.29765,0.00024,13.39415]
[1778586887570,36.94,80736.16,0.74,-0.29921,0.00024,13.42497]
[1778586888116,36.94,80736.16,0.74,-0.29921,0.00024,13.42497]
[1778586888217,36.94,80733.75,0.74,-0.2998,0.00024,13.43646]
[1778586888823,36.94,80733.75,0.74,-0.2998,0.00024,13.43646]
[1778586889562,36.94,80733.75,0.74,-0.2998,0.00024,13.43646]
[1778586895931,36.94,80736.0,0.74,-0.29924,0.00024,13.42544]
[1778586901568,36.94,80733.31,0.74,-0.2999,0.00024,13.43844]
[1778586902746,36.94,80732.88,0.74,-0.3,0.00024,13.44049]
[1778586902813,36.94,80732.88,0.74,-0.3,0.00024,13.44049]
[1778586903125,36.94,80732.81,0.74,-0.30002,0.00024,13.44081]
[1778586908160,36.94,80733.15,0.74,-0.29994,0.00024,13.43917]
[1778586910458,36.94,80733.29,0.74,-0.29991,0.00024,13.43855]
[1778586911173,36.94,80733.79,0.74,-0.29979,0.00024,13.43621]
[1778586917224,36.95,80734.23,0.74,-0.2997,0.00024,13.43446]
[1778586922221,36.95,80734.57,0.74,-0.29962,0.00024,13.43305]
[1778586922429,36.95,80734.0,0.74,-0.29977,0.00024,13.43583]
[1778586924273,36.95,80729.54,0.74,-0.30086,0.00024,13.45717]
[1778586925779,36.95,80730.2,0.74,-0.3007,0.00024,13.45401]
[1778586931395,36.95,80731.16,0.74,-0.30046,0.00024,13.44937]
[1778586932466,36.95,80731.54,0.74,-0.30029,0.00024,13.44053]
[1778586933274,36.95,80732.37,0.74,-0.30009,0.00024,13.43662]
[1778586933293,36.95,80732.37,0.74,-0.30009,0.00024,13.43662]
[1778586933298,36.95,80732.37,0.74,-0.30009,0.00024,13.43662]
[1778586933304,36.95,80732.37,0.74,-0.30009,0.00024,13.43662]
[1778586933645,36.95,80732.37,0.74,-0.30009,0.00024,13.43662]
[1778586933659,36.95,80733.69,0.74,-0.29977,0.00024,13.43032]
[1778586933749,36.95,80733.69,0.74,-0.29977,0.00024,13.43032]
[1778586935467,36.95,80733.77,0.74,-0.29975,0.00024,13.42997]
[1778586935566,36.95,80735.01,0.74,-0.29945,0.00024,13.42408]
[1778586936303,36.95,80735.01,0.74,-0.29945,0.00024,13.42408]
[1778586941391,36.95,80737.97,0.74,-0.29874,0.00024,13.41013]
[1778586942657,36.95,80737.97,0.74,-0.29874,0.00024,13.41013]
[1778586949353,36.96,80739.72,0.74,-0.29834,0.00024,13.40207]
[1778586949387,36.96,80739.72,0.74,-0.29834,0.00024,13.40207]
[1778586949454,36.96,80743.28,0.74,-0.29747,0.00024,13.38496]
[1778586954485,36.96,80743.32,0.74,-0.29745,0.00024,13.38458]
[1778586959519,36.95,80742.93,0.74,-0.29754,0.00024,13.38631]
[1778586964555,36.95,80741.95,0.74,-0.29777,0.00024,13.3909]
[1778586969545,36.95,80743.17,0.74,-0.29747,0.00024,13.38494]
[1778586971667,36.95,80742.75,0.74,-0.29757,0.00024,13.38694]
[1778586976939,36.95,80743.29,0.74,-0.29744,0.00024,13.38424]
[1778586977650,36.95,80743.57,0.74,-0.29737,0.00024,13.38288]
[1778586982689,36.95,80745.31,0.74,-0.29695,0.00024,13.37448]
[1778586983062,36.95,80745.31,0.74,-0.29695,0.00024,13.37448]
[1778586986795,36.95,80748.63,0.74,-0.29614,0.00024,13.35847]
[1778586986861,36.95,80748.63,0.74,-0.29614,0.00024,13.35847]
[1778586987725,36.95,80746.24,0.74,-0.29673,0.00024,13.37007]
[1778586988112,36.95,80746.24,0.74,-0.29673,0.00024,13.37007]
[1778586988120,36.95,80746.24,0.74,-0.29673,0.00024,13.37007]
[1778586988325,36.95,80746.24,0.74,-0.29673,0.00024,13.37007]
[1778586988726,36.95,80743.5,0.74,-0.29739,0.00024,13.3833]
[1778586990740,36.95,80738.66,0.74,-0.29856,0.00024,13.40654]
[1778586995775,36.95,80735.17,0.74,-0.29933,0.00024,13.4161]
[1778587000810,36.95,80735.16,0.74,-0.29933,0.00024,13.416]
[1778587005849,36.95,80735.69,0.74,-0.29919,0.00024,13.41329]
[1778587011887,36.94,80735.91,0.74,-0.29913,0.00024,13.412]
[1778587017114,36.94,80735.76,0.74,-0.29915,0.00024,13.41254]
[1778587019831,36.94,80733.34,0.74,-0.29974,0.00024,13.42409]
[1778587020765,36.94,80732.5,0.74,-0.29995,0.00024,13.42808]
[1778587025760,36.94,80731.0,0.74,-0.30031,0.00024,13.43511]
[1778587025985,36.94,80731.05,0.74,-0.30029,0.00024,13.43484]
[1778587028682,36.94,80732.26,0.74,-0.3,0.00024,13.42904]
[1778587028783,36.94,80732.39,0.74,-0.29997,0.00024,13.42848]
[1778587034042,36.94,80733.08,0.74,-0.29981,0.00024,13.42533]
[1778587039077,36.94,80733.49,0.74,-0.29971,0.00024,13.42353]
[1778587043706,36.94,80733.26,0.74,-0.29978,0.00024,13.42474]
[1778587043808,36.94,80734.2,0.74,-0.29954,0.00024,13.42021]
[1778587047146,36.94,80735.11,0.74,-0.29932,0.00024,13.41576]
[1778587047803,36.94,80735.11,0.74,-0.29932,0.00024,13.41576]
[1778587047247,36.94,80735.37,0.74,-0.29925,0.00024,13.41447]
[1778587048140,36.94,80735.37,0.74,-0.29925,0.00024,13.41442]
[1778587053176,36.94,80734.93,0.74,-0.29927,0.00024,13.4092]
[1778587058210,36.94,80735.3,0.74,-0.29917,0.00024,13.40721]
[1778587064252,36.93,80735.38,0.74,-0.29914,0.00024,13.40655]
[1778587069290,36.93,80735.62,0.74,-0.29907,0.00024,13.40514]
[1778587074741,36.93,80735.77,0.74,-0.29902,0.00024,13.40428]
[1778587080366,36.93,80735.85,0.74,-0.29898,0.00024,13.40348]
[1778587081842,36.93,80735.85,0.74,-0.29898,0.00024,13.40348]
[1778587081863,36.93,80735.85,0.74,-0.29898,0.00024,13.40348]
[1778587081952,36.93,80735.98,0.74,-0.29895,0.00024,13.40281]
[1778587082365,36.93,80735.98,0.74,-0.29895,0.00024,13.40281]
[1778587082797,36.93,80744.48,0.74,-0.29688,0.00024,13.36191]
[1778587083283,36.93,80744.48,0.74,-0.29688,0.00024,13.36191]
[1778587083535,36.93,80744.48,0.74,-0.29688,0.00024,13.36191]
[1778587083590,36.93,80744.48,0.74,-0.29688,0.00024,13.36191]
[1778587083600,36.93,80744.48,0.74,-0.29688,0.00024,13.36191]
[1778587083703,36.93,80745.15,0.74,-0.29672,0.00024,13.35867]
[1778587084827,36.93,80745.15,0.74,-0.29672,0.00024,13.35867]
[1778587084880,36.93,80745.15,0.74,-0.29672,0.00024,13.35867]
[1778587085339,36.93,80745.15,0.74,-0.29672,0.00024,13.3587]
[1778587085430,36.93,80744.7,0.74,-0.29683,0.00024,13.36092]
[1778587090437,36.93,80743.87,0.74,-0.29704,0.00024,13.36506]
[1778587093762,36.93,80743.16,0.74,-0.29721,0.00024,13.36844]
[1778587093802,36.93,80742.81,0.74,-0.29729,0.00024,13.37011]
[1778587094483,36.93,80742.81,0.74,-0.29729,0.00024,13.37011]
[1778587094522,36.93,80743.03,0.74,-0.29724,0.00024,13.36902]
[1778587099740,36.93,80742.06,0.74,-0.29747,0.00024,13.37361]
[1778587103542,36.93,80741.39,0.74,-0.29763,0.00024,13.37677]
[1778587103865,36.93,80741.39,0.74,-0.29763,0.00024,13.37677]
[1778587103874,36.93,80741.39,0.74,-0.29763,0.00024,13.37677]
[1778587103811,36.93,80738.25,0.74,-0.29839,0.00024,13.39186]
[1778587103943,36.93,80738.25,0.74,-0.29839,0.00024,13.39186]
[1778587104691,36.93,80736.45,0.74,-0.29883,0.00024,13.40049]
[1778587105623,36.93,80736.45,0.74,-0.29883,0.00024,13.40049]
[1778587105677,36.93,80736.45,0.74,-0.29883,0.00024,13.40049]
[1778587105925,36.92,80736.4,0.74,-0.29884,0.00024,13.4007]
[1778587106548,36.92,80736.4,0.74,-0.29884,0.00024,13.40067]
[1778587107818,36.92,80736.4,0.74,-0.29884,0.00024,13.40067]
[1778587107877,36.92,80735.8,0.74,-0.29898,0.00024,13.40352]
[1778587112108,36.92,80736.44,0.74,-0.29875,0.00024,13.39325]
[1778587112872,36.92,80736.54,0.74,-0.29872,0.00024,13.39275]
[1778587115815,36.92,80736.54,0.74,-0.29872,0.00024,13.39272]
[1778587115869,36.92,80736.55,0.74,-0.29872,0.00024,13.39263]
[1778587116193,36.92,80736.55,0.74,-0.29872,0.00024,13.39263]
[1778587116618,36.92,80736.55,0.74,-0.29872,0.00024,13.39261]
[1778587122660,36.92,80736.92,0.74,-0.29862,0.00024,13.39074]
[1778587124852,36.92,80737.04,0.74,-0.29859,0.00024,13.39014]
[1778587125681,36.92,80735.97,0.74,-0.29885,0.00024,13.39524]
[1778587130717,36.92,80738.28,0.74,-0.29828,0.00024,13.38406]
[1778587134056,36.92,80738.24,0.74,-0.29829,0.00024,13.38423]
[1778587134156,36.92,80738.08,0.74,-0.29833,0.00024,13.38498]
[1778587138650,36.92,80737.61,0.74,-0.29844,0.00024,13.3872]
[1778587138772,36.92,80736.09,0.74,-0.29881,0.00024,13.39448]
[1778587140538,36.92,80736.49,0.74,-0.29871,0.00024,13.39254]
[1778587140786,36.92,80736.23,0.74,-0.29878,0.00024,13.39377]
[1778587140966,36.92,80736.23,0.74,-0.29878,0.00024,13.39377]
[1778587141029,36.92,80736.6,0.74,-0.29869,0.00024,13.39197]
[1778587142244,36.92,80736.6,0.74,-0.29869,0.00024,13.39197]
[1778587142800,36.92,80736.58,0.74,-0.29869,0.00024,13.39205]
[1778587143575,36.92,80736.58,0.74,-0.29869,0.00024,13.39205]
[1778587143809,36.92,80736.6,0.74,-0.29868,0.00024,13.39194]
[1778587148852,36.92,80736.74,0.74,-0.29865,0.00024,13.39119]
[1778587148943,36.92,80736.53,0.74,-0.2987,0.00024,13.39216]
[1778587153106,36.92,80735.73,0.74,-0.29889,0.00024,13.39594]
[1778587153137,36.92,80735.73,0.74,-0.29889,0.00024,13.39594]
[1778587153877,36.92,80735.69,0.74,-0.2989,0.00024,13.39611]
[1778587155891,36.91,80730.26,0.74,-0.30022,0.00024,13.42202]
[1778587157835,36.91,80730.81,0.74,-0.30008,0.00024,13.41935]
[1778587160876,36.91,80731.88,0.74,-0.29981,0.00024,13.41413]
[1778587165961,36.91,80734.1,0.74,-0.29926,0.00024,13.40333]
[1778587168165,36.91,80734.36,0.74,-0.2992,0.00024,13.40206]
[1778587168194,36.91,80734.36,0.74,-0.2992,0.00024,13.40206]
[1778587169117,36.91,80734.88,0.74,-0.29907,0.00024,13.39955]
[1778587169637,36.91,80734.88,0.74,-0.29907,0.00024,13.39955]
[1778587169738,36.91,80734.88,0.74,-0.29907,0.00024,13.39953]
[1778587171042,36.91,80738.93,0.74,-0.29801,0.00024,13.37296]
[1778587177837,36.91,80735.54,0.74,-0.29883,0.00024,13.38921]
[1778587178347,36.91,80735.08,0.74,-0.29894,0.00024,13.3914]
[1778587178873,36.91,80735.54,0.74,-0.29883,0.00024,13.38917]
[1778587179924,36.91,80735.54,0.74,-0.29883,0.00024,13.38917]
[1778587180981,36.91,80738.39,0.74,-0.29814,0.00024,13.37551]
[1778587181890,36.91,80738.54,0.74,-0.2981,0.00024,13.37479]
[1778587188758,36.91,80738.94,0.74,-0.298,0.00024,13.37285]
[1778587189794,36.91,80738.94,0.74,-0.298,0.00024,13.37285]
[1778587189906,36.91,80739.24,0.74,-0.29793,0.00024,13.3714]
[1778587194305,36.91,80743.98,0.74,-0.29678,0.00024,13.34856]
[1778587199610,36.91,80743.23,0.74,-0.29697,0.00024,13.35228]
[1778587201496,36.91,80738.17,0.74,-0.2982,0.00024,13.37672]
[1778587206624,36.91,80737.96,0.74,-0.29825,0.00024,13.37774]
[1778587211879,36.91,80733.94,0.74,-0.29923,0.00024,13.39699]
[1778587217320,36.91,80734.1,0.74,-0.29918,0.00024,13.39609]
[1778587218807,36.91,80734.1,0.74,-0.29918,0.00024,13.39609]
[1778587218944,36.91,80734.1,0.74,-0.29918,0.00024,13.39609]
[1778587218957,36.91,80734.1,0.74,-0.29918,0.00024,13.39609]
[1778587218969,36.91,80731.27,0.74,-0.29987,0.00024,13.40961]
[1778587223103,36.91,80729.39,0.74,-0.30032,0.00024,13.41845]
[1778587223131,36.91,80729.39,0.74,-0.30032,0.00024,13.41845]
[1778587223362,36.91,80729.39,0.74,-0.30032,0.00024,13.4184]
[1778587225130,36.91,80731.35,0.74,-0.29984,0.00024,13.40901]
[1778587225144,36.91,80731.35,0.74,-0.29984,0.00024,13.40901]
[1778587225157,36.91,80731.35,0.74,-0.29984,0.00024,13.40901]
[1778587225246,36.91,80731.35,0.74,-0.29984,0.00024,13.40901]
[1778587228071,36.91,80731.66,0.74,-0.29976,0.00024,13.40744]
[1778587233619,36.91,80732.52,0.74,-0.29955,0.00024,13.40325]
[1778587234660,36.9,80742.39,0.74,-0.29706,0.00024,13.34861]
[1778587240774,36.91,80742.91,0.74,-0.29694,0.00024,13.34619]
[1778587242174,36.91,80742.79,0.74,-0.29697,0.00024,13.34682]
[1778587242242,36.91,80742.79,0.74,-0.29697,0.00024,13.34682]
[1778587242542,36.91,80742.79,0.74,-0.29697,0.00024,13.34682]
[1778587243164,36.91,80742.83,0.74,-0.29697,0.00024,13.34665]
[1778587243174,36.91,80742.83,0.74,-0.29697,0.00024,13.34665]
[1778587243504,36.91,80742.83,0.74,-0.29697,0.00024,13.34668]
[1778587248540,36.91,80744.91,0.74,-0.29647,0.00024,13.33679]
[1778587253576,36.91,80743.95,0.74,-0.29671,0.00024,13.34165]
[1778587255638,36.91,80744.72,0.74,-0.29653,0.00024,13.33797]
[1778587255675,36.91,80744.72,0.74,-0.29653,0.00024,13.33797]
[1778587255912,36.91,80744.72,0.74,-0.29653,0.00024,13.33797]
[1778587255954,36.91,80744.47,0.74,-0.29659,0.00024,13.33922]
[1778587261632,36.91,80741.05,0.74,-0.29743,0.00024,13.356]
[1778587262339,36.91,80741.05,0.74,-0.29743,0.00024,13.356]
[1778587262379,36.91,80741.05,0.74,-0.29743,0.00024,13.356]
[1778587263856,36.91,80737.12,0.74,-0.29839,0.00024,13.37495]
[1778587263873,36.91,80737.12,0.74,-0.29839,0.00024,13.37495]
[1778587265806,36.91,80736.43,0.74,-0.29856,0.00024,13.37828]
[1778587265843,36.91,80736.43,0.74,-0.29856,0.00024,13.37828]
[1778587271834,36.91,80737.97,0.74,-0.29819,0.00024,13.37091]
[1778587276869,36.92,80738.4,0.74,-0.29809,0.00024,13.36889]
[1778587281904,36.92,80741.91,0.74,-0.29724,0.00024,13.35205]
[1778587286938,36.92,80743.12,0.74,-0.29695,0.00024,13.34634]
[1778587291980,36.92,80742.37,0.74,-0.29714,0.00024,13.35011]
[1778587293025,36.92,80742.3,0.74,-0.29708,0.00024,13.34342]
[1778587293062,36.92,80742.24,0.74,-0.2971,0.00024,13.34371]
[1778587297548,36.92,80742.02,0.74,-0.29716,0.00024,13.34492]
[1778587297593,36.92,80742.02,0.74,-0.29716,0.00024,13.34492]
[1778587299185,36.92,80741.99,0.74,-0.29717,0.00024,13.34514]
[1778587299549,36.92,80741.99,0.74,-0.29717,0.00024,13.34514]
[1778587300034,36.92,80742.06,0.74,-0.29715,0.00024,13.34484]
[1778587305036,36.92,80742.65,0.74,-0.29702,0.00024,13.34219]
[1778587306767,36.92,80743.05,0.74,-0.29693,0.00024,13.3403]
[1778587306781,36.92,80743.05,0.74,-0.29693,0.00024,13.3403]
[1778587307405,36.92,80743.26,0.74,-0.29688,0.00024,13.33933]
[1778587308087,36.93,80743.18,0.74,-0.2969,0.00024,13.33981]
[1778587313122,36.93,80745.0,0.74,-0.29647,0.00024,13.33126]
[1778587315870,36.93,80745.81,0.74,-0.29628,0.00024,13.32744]
[1778587315898,36.93,80745.81,0.74,-0.29628,0.00024,13.32744]
[1778587315971,36.93,80745.81,0.74,-0.29628,0.00024,13.32744]
[1778587316020,36.93,80745.81,0.74,-0.29628,0.00024,13.32744]
[1778587318015,36.93,80745.89,0.74,-0.29626,0.00024,13.32705]
[1778587318069,36.93,80745.89,0.74,-0.29626,0.00024,13.32705]
[1778587319746,36.93,80746.38,0.74,-0.29615,0.00024,13.32482]
[1778587319759,36.93,80746.38,0.74,-0.29615,0.00024,13.32482]
[1778587319849,36.93,80746.61,0.74,-0.29609,0.00024,13.32376]
[1778587325052,36.93,80744.38,0.74,-0.29665,0.00024,13.33476]
[1778587325097,36.93,80744.38,0.74,-0.29665,0.00024,13.33476]
[1778587325926,36.93,80745.24,0.74,-0.29644,0.00024,13.33065]
[1778587325988,36.93,80745.54,0.74,-0.29637,0.00024,13.32925]
[1778587328441,36.94,80745.27,0.74,-0.29644,0.00024,13.33066]
[1778587328482,36.94,80745.27,0.74,-0.29644,0.00024,13.33066]
[1778587330920,36.94,80746.18,0.74,-0.29622,0.00024,13.32637]
[1778587330988,36.94,80746.18,0.74,-0.29622,0.00024,13.32637]
[1778587336786,36.94,80748.71,0.74,-0.29563,0.00024,13.31446]
[1778587341318,36.94,80755.5,0.74,-0.29399,0.00024,13.28163]
[1778587344916,36.94,80760.13,0.74,-0.29288,0.00024,13.25905]
[1778587350948,36.95,80762.92,0.74,-0.29222,0.00024,13.24557]
[1778587356423,36.95,80765.3,0.74,-0.29158,0.00024,13.22703]
[1778587361459,36.95,80766.73,0.74,-0.29125,0.00024,13.2202]
[1778587367182,36.95,80763.76,0.74,-0.29197,0.00024,13.23503]
[1778587372536,36.96,80763.26,0.74,-0.29211,0.00024,13.23775]
[1778587377688,36.96,80762.35,0.74,-0.29234,0.00024,13.2426]
[1778587383613,36.96,80765.92,0.74,-0.2915,0.00024,13.22538]
[1778587384605,36.96,80765.92,0.74,-0.2915,0.00024,13.22538]
[1778587384634,36.96,80765.92,0.74,-0.2915,0.00024,13.22538]
[1778587385764,36.96,80765.51,0.74,-0.2916,0.00024,13.22744]
[1778587385814,36.96,80765.51,0.74,-0.2916,0.00024,13.22744]
[1778587386392,36.96,80761.99,0.74,-0.29246,0.00024,13.2449]
[1778587386634,36.96,80761.99,0.74,-0.29246,0.00024,13.2449]
[1778587389762,36.97,80763.12,0.74,-0.29219,0.00024,13.23945]
[1778587389853,36.97,80764.29,0.74,-0.29191,0.00024,13.23371]
[1778587392118,36.97,80767.73,0.74,-0.29108,0.00024,13.21677]
[1778587393704,36.97,80768.7,0.74,-0.29085,0.00024,13.21209]
[1778587393964,36.97,80768.7,0.74,-0.29085,0.00024,13.21209]
[1778587394047,36.97,80768.58,0.74,-0.29088,0.00024,13.21268]
[1778587396706,36.97,80763.06,0.74,-0.29222,0.00024,13.24001]
[1778587401618,36.97,80760.87,0.74,-0.29275,0.00024,13.25084]
[1778587401912,36.97,80760.87,0.74,-0.29275,0.00024,13.25084]
[1778587402009,36.97,80754.73,0.74,-0.29423,0.00024,13.2809]
[1778587402963,36.97,80748.41,0.74,-0.29576,0.00024,13.31165]
[1778587408788,36.97,80745.4,0.74,-0.2965,0.00024,13.32634]
[1778587413957,36.97,80747.32,0.74,-0.29596,0.00024,13.30999]
[1778587413997,36.97,80747.32,0.74,-0.29596,0.00024,13.30999]
[1778587414058,36.97,80746.99,0.74,-0.29604,0.00024,13.31161]
[1778587420213,36.97,80745.7,0.74,-0.29636,0.00024,13.31793]
[1778587420660,36.97,80745.7,0.74,-0.29636,0.00024,13.31793]
[1778587420702,36.97,80745.7,0.74,-0.29636,0.00024,13.31793]
[1778587421096,36.97,80746.27,0.74,-0.29622,0.00024,13.31519]
[1778587424777,36.97,80746.03,0.74,-0.29629,0.00024,13.31649]
[1778587424815,36.97,80746.03,0.74,-0.29629,0.00024,13.31649]
[1778587426812,36.97,80746.2,0.74,-0.29625,0.00024,13.31574]
[1778587426817,36.97,80746.08,0.74,-0.29628,0.00024,13.31633]
[1778587430107,36.97,80745.92,0.74,-0.29632,0.00024,13.31712]
[1778587430209,36.97,80745.91,0.74,-0.29632,0.00024,13.31718]
[1778587430760,36.97,80745.91,0.74,-0.29632,0.00024,13.31718]
[1778587430944,36.97,80745.91,0.74,-0.29632,0.00024,13.31718]
[1778587432740,36.97,80745.73,0.74,-0.29636,0.00024,13.31806]
[1778587432958,36.97,80745.53,0.74,-0.29641,0.00024,13.31903]
[1778587433592,36.97,80745.53,0.74,-0.29641,0.00024,13.31903]
[1778587434144,36.97,80745.53,0.74,-0.29641,0.00024,13.31903]
[1778587437993,36.97,80740.93,0.74,-0.29753,0.00024,13.34118]
[1778587443029,36.97,80739.36,0.74,-0.29791,0.00024,13.34865]
[1778587443358,36.97,80739.36,0.74,-0.29791,0.00024,13.34865]
[1778587443385,36.97,80739.36,0.74,-0.29791,0.00024,13.34865]
[1778587445301,36.97,80738.53,0.74,-0.29811,0.00024,13.35259]
[1778587446046,36.97,80738.53,0.74,-0.29811,0.00024,13.35259]
[1778587446171,36.97,80735.83,0.74,-0.29876,0.00024,13.36552]
[1778587447358,36.97,80731.63,0.74,-0.29979,0.00024,13.38557]
[1778587447752,36.97,80731.63,0.74,-0.29979,0.00024,13.38557]
[1778587448139,36.97,80730.86,0.74,-0.29997,0.00024,13.38921]
[1778587448924,36.97,80730.86,0.74,-0.29997,0.00024,13.38921]
[1778587449501,36.97,80730.86,0.74,-0.29997,0.00024,13.38916]
[1778587450169,36.97,80730.86,0.74,-0.29997,0.00024,13.38916]
[1778587450263,36.97,80730.46,0.74,-0.30007,0.00024,13.39102]
[1778587452092,36.97,80722.99,0.74,-0.30189,0.00024,13.42648]
[1778587456820,36.97,80723.0,0.74,-0.30189,0.00024,13.42647]
[1778587457642,36.97,80722.91,0.74,-0.30191,0.00024,13.4269]
[1778587457650,36.97,80722.91,0.74,-0.30191,0.00024,13.4269]
[1778587462654,36.97,80726.13,0.74,-0.30112,0.00024,13.41159]
[1778587465847,36.97,80726.65,0.74,-0.301,0.00024,13.40911]
[1778587465852,36.97,80726.65,0.74,-0.301,0.00024,13.40911]
[1778587467897,36.97,80726.67,0.74,-0.30099,0.00024,13.40901]
[1778587467899,36.97,80726.67,0.74,-0.30099,0.00024,13.40901]
[1778587467932,36.97,80726.67,0.74,-0.30099,0.00024,13.40901]
[1778587468209,36.97,80726.92,0.74,-0.30093,0.00024,13.40783]
[1778587468809,36.97,80726.92,0.74,-0.30093,0.00024,13.40783]
[1778587468873,36.97,80726.92,0.74,-0.30093,0.00024,13.40783]
[1778587469956,36.97,80727.21,0.74,-0.30086,0.00024,13.40645]
[1778587470203,36.97,80727.21,0.74,-0.30086,0.00024,13.40645]
[1778587470253,36.97,80727.49,0.74,-0.30079,0.00024,13.40512]
[1778587472014,36.97,80727.16,0.74,-0.3008,0.00024,13.3996]
[1778587472024,36.97,80727.16,0.74,-0.3008,0.00024,13.3996]
[1778587476123,36.97,80726.1,0.74,-0.30106,0.00024,13.40465]
[1778587476136,36.97,80726.1,0.74,-0.30106,0.00024,13.40465]
[1778587478172,36.97,80725.87,0.74,-0.30111,0.00024,13.40575]
[1778587478178,36.97,80725.87,0.74,-0.30111,0.00024,13.40575]
[1778587478204,36.97,80725.87,0.74,-0.30111,0.00024,13.40575]
[1778587478279,36.97,80726.95,0.74,-0.30085,0.00024,13.40064]
[1778587478535,36.97,80726.95,0.74,-0.30085,0.00024,13.40064]
[1778587479285,36.97,80723.89,0.74,-0.3016,0.00024,13.41515]
[1778587480011,36.97,80723.89,0.74,-0.3016,0.00024,13.41515]
[1778587480294,36.97,80724.04,0.74,-0.30156,0.00024,13.41444]
[1778587482907,36.97,80723.02,0.74,-0.30181,0.00025,13.41927]
[1778587483009,36.97,80722.84,0.74,-0.30186,0.00025,13.42012]
[1778587486862,36.97,80722.53,0.74,-0.30193,0.00025,13.42158]
[1778587487234,36.97,80721.8,0.74,-0.30211,0.00025,13.42502]
[1778587488441,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587488447,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587489932,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587489961,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587490059,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587490114,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587490133,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587490505,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587491115,36.97,80721.45,0.74,-0.3022,0.00025,13.42666]
[1778587491148,36.97,80720.82,0.74,-0.30235,0.00025,13.42963]
[1778587495619,36.97,80720.24,0.74,-0.30249,0.00025,13.43233]
[1778587495652,36.97,80720.24,0.74,-0.30249,0.00025,13.43233]
[1778587496651,36.97,80719.05,0.74,-0.30278,0.00025,13.43793]
[1778587496752,36.97,80719.16,0.74,-0.30275,0.00025,13.4374]
[1778587503179,36.97,80715.81,0.74,-0.30357,0.00025,13.45309]
[1778587503280,36.97,80717.03,0.74,-0.30327,0.00025,13.44734]
[1778587505250,36.97,80717.03,0.74,-0.30327,0.00025,13.44731]
[1778587506044,36.97,80716.39,0.74,-0.30343,0.00025,13.45031]
[1778587509332,36.97,80716.76,0.74,-0.30334,0.00025,13.44853]
[1778587510844,36.97,80719.15,0.74,-0.30275,0.00025,13.43725]
[1778587510945,36.97,80723.25,0.74,-0.30174,0.00024,13.41789]
[1778587511495,36.97,80723.25,0.74,-0.30174,0.00024,13.41789]
[1778587511596,36.97,80723.5,0.74,-0.30168,0.00024,13.41672]
[1778587517553,36.97,80729.65,0.74,-0.30018,0.00024,13.38768]
[1778587519166,36.97,80729.65,0.74,-0.30018,0.00024,13.38768]
[1778587519227,36.97,80729.65,0.74,-0.30018,0.00024,13.38768]
[1778587519327,36.97,80721.16,0.74,-0.30226,0.00025,13.42796]
[1778587521159,36.97,80726.21,0.74,-0.30102,0.00024,13.40403]
[1778587526615,36.97,80727.29,0.74,-0.30076,0.00024,13.39894]
[1778587531653,36.97,80727.85,0.74,-0.30054,0.00024,13.38903]
[1778587536687,36.97,80729.48,0.74,-0.30014,0.00024,13.38112]
[1778587541712,36.97,80731.26,0.74,-0.2997,0.00024,13.37257]
[1778587547794,36.96,80731.18,0.74,-0.29971,0.00024,13.37282]
[1778587548046,36.96,80731.18,0.74,-0.29971,0.00024,13.37282]
[1778587548047,36.96,80731.18,0.74,-0.29971,0.00024,13.37282]
[1778587548145,36.96,80731.37,0.74,-0.29966,0.00024,13.37188]
[1778587548787,36.96,80731.37,0.74,-0.29966,0.00024,13.37188]
[1778587548828,36.96,80731.42,0.74,-0.29965,0.00024,13.37162]
[1778587553126,36.96,80731.59,0.74,-0.29961,0.00024,13.37078]
[1778587553227,36.96,80731.87,0.74,-0.29954,0.00024,13.36945]
[1778587558841,36.96,80732.1,0.74,-0.29948,0.00024,13.36831]
[1778587563881,36.96,80727.65,0.74,-0.30056,0.00024,13.38933]
[1778587568917,36.96,80726.83,0.74,-0.30075,0.00024,13.39298]
[1778587571569,36.96,80726.15,0.74,-0.30091,0.00024,13.39611]
[1778587572359,36.96,80725.77,0.74,-0.301,0.00024,13.39781]
[1778587573541,36.96,80725.52,0.74,-0.30106,0.00024,13.399]
[1778587573547,36.96,80725.52,0.74,-0.30106,0.00024,13.399]
[1778587573955,36.96,80725.44,0.74,-0.30108,0.00024,13.39933]
[1778587578990,36.96,80725.3,0.74,-0.30111,0.00024,13.39996]
[1778587579752,36.96,80725.3,0.74,-0.30111,0.00024,13.39996]
[1778587580327,36.96,80725.46,0.74,-0.30107,0.00024,13.39924]
[1778587580979,36.96,80725.46,0.74,-0.30107,0.00024,13.39924]
[1778587581325,36.96,80725.79,0.74,-0.30099,0.00024,13.39772]
[1778587583065,36.96,80725.69,0.74,-0.30102,0.00024,13.39824]
[1778587583358,36.96,80724.16,0.74,-0.3014,0.00025,13.40554]
[1778587583808,36.96,80724.16,0.74,-0.3014,0.00025,13.40554]
[1778587583835,36.96,80724.16,0.74,-0.3014,0.00025,13.40554]
[1778587584027,36.96,80724.12,0.74,-0.30141,0.00025,13.40577]
[1778587585350,36.96,80715.24,0.74,-0.30359,0.00025,13.4477]
[1778587591079,36.96,80718.05,0.74,-0.30283,0.00025,13.42747]
[1778587596112,36.96,80721.18,0.74,-0.30206,0.00025,13.41275]
[1778587596641,36.96,80721.18,0.74,-0.30206,0.00025,13.41275]
[1778587596699,36.96,80721.18,0.74,-0.30206,0.00025,13.41275]
[1778587597348,36.96,80721.18,0.74,-0.30206,0.00025,13.41275]
[1778587597393,36.96,80721.76,0.74,-0.30192,0.00025,13.41002]
[1778587603161,36.96,80723.71,0.74,-0.30145,0.00025,13.40096]
[1778587608196,36.96,80725.42,0.74,-0.30104,0.00024,13.39299]
[1778587613231,36.96,80726.34,0.74,-0.30082,0.00024,13.38875]
[1778587618160,36.97,80726.24,0.74,-0.30085,0.00024,13.38935]
[1778587618416,36.97,80720.51,0.74,-0.30226,0.00025,13.41651]
[1778587619335,36.97,80714.15,0.74,-0.30382,0.00025,13.44647]
[1778587622014,36.97,80710.11,0.74,-0.30481,0.00025,13.46532]
[1778587622022,36.97,80710.11,0.74,-0.30481,0.00025,13.46532]
[1778587624063,36.96,80713.35,0.74,-0.30401,0.00025,13.45012]
[1778587624069,36.96,80713.35,0.74,-0.30401,0.00025,13.45012]
[1778587627788,36.96,80711.35,0.74,-0.3045,0.00025,13.45938]
[1778587628391,36.96,80705.12,0.74,-0.30604,0.00025,13.48839]
[1778587631013,36.96,80704.11,0.74,-0.30629,0.00025,13.49321]
[1778587631017,36.96,80704.11,0.74,-0.30629,0.00025,13.49321]
[1778587631033,36.96,80704.11,0.74,-0.30629,0.00025,13.49321]
[1778587631066,36.96,80704.11,0.74,-0.30629,0.00025,13.49321]
[1778587631361,36.97,80704.11,0.74,-0.30629,0.00025,13.49325]
[1778587631790,36.97,80704.11,0.74,-0.30629,0.00025,13.49325]
[1778587632364,36.97,80706.19,0.74,-0.30578,0.00025,13.48363]
[1778587635196,36.97,80707.56,0.74,-0.30545,0.00025,13.47736]
[1778587635801,36.97,80709.62,0.74,-0.30494,0.00025,13.46776]
[1778587635830,36.97,80709.62,0.74,-0.30494,0.00025,13.46776]
[1778587636376,36.97,80709.62,0.74,-0.30494,0.00025,13.46776]
[1778587636393,36.97,80710.3,0.74,-0.30478,0.00025,13.46459]
[1778587638405,36.97,80703.27,0.74,-0.3065,0.00025,13.4972]
[1778587643443,36.97,80701.53,0.74,-0.30693,0.00025,13.50523]
[1778587648477,36.96,80699.7,0.74,-0.30738,0.00025,13.51356]
[1778587654325,36.96,80702.88,0.74,-0.30652,0.00025,13.4918]
[1778587658443,36.97,80694.32,0.74,-0.30865,0.00025,13.53152]
[1778587663916,36.97,80691.76,0.74,-0.30929,0.00025,13.54336]
[1778587669625,36.97,80687.86,0.74,-0.31026,0.00025,13.56127]
[1778587671969,36.97,80687.33,0.74,-0.3104,0.00025,13.5637]
[1778587672456,36.97,80687.33,0.74,-0.3104,0.00025,13.5637]
[1778587672489,36.97,80687.18,0.74,-0.31043,0.00025,13.56439]
[1778587673451,36.97,80680.5,0.74,-0.3121,0.00025,13.59471]
[1778587675654,36.97,80680.95,0.74,-0.31198,0.00025,13.59266]
[1778587676256,36.97,80676.32,0.74,-0.31314,0.00025,13.61352]
[1778587677594,36.97,80676.74,0.74,-0.31303,0.00025,13.61161]
[1778587677683,36.97,80671.06,0.74,-0.31445,0.00025,13.63706]
[1778587681705,36.97,80673.07,0.74,-0.31394,0.00025,13.62788]
[1778587681816,36.97,80674.82,0.74,-0.31349,0.00025,13.61996]
[1778587682724,36.96,80679.66,0.74,-0.31228,0.00025,13.5981]
[1778587683937,36.96,80679.66,0.74,-0.31228,0.00025,13.5981]
[1778587684025,36.96,80679.67,0.74,-0.31228,0.00025,13.59799]
[1778587686654,36.96,80680.2,0.74,-0.31214,0.00025,13.59551]
[1778587689765,36.96,80672.18,0.74,-0.31413,0.00025,13.6314]
[1778587691581,36.96,80673.68,0.74,-0.31375,0.00025,13.62459]
[1778587691617,36.96,80673.68,0.74,-0.31375,0.00025,13.62459]
[1778587691631,36.96,80673.68,0.74,-0.31375,0.00025,13.62459]
[1778587692080,36.96,80675.4,0.74,-0.31332,0.00025,13.61678]
[1778587698386,36.95,80678.25,0.74,-0.31259,0.00025,13.60356]
[1778587698485,36.95,80684.68,0.74,-0.31098,0.00025,13.57429]
[1778587702436,36.95,80689.31,0.74,-0.30982,0.00025,13.55305]
[1778587704870,36.95,80680.0,0.74,-0.31214,0.00025,13.59537]
[1778587706884,36.95,80686.11,0.74,-0.31061,0.00025,13.5676]
[1778587712481,36.95,80687.3,0.74,-0.31032,0.00025,13.56221]
[1778587717962,36.95,80685.9,0.74,-0.3106,0.00025,13.56166]
[1778587722996,36.95,80686.66,0.74,-0.31042,0.00025,13.5583]
[1778587728038,36.95,80686.68,0.74,-0.31042,0.00025,13.55832]
[1778587733073,36.96,80681.54,0.74,-0.3117,0.00025,13.58177]
[1778587738108,36.96,80682.2,0.74,-0.31154,0.00025,13.57882]
[1778587741812,36.96,80685.34,0.74,-0.31076,0.00025,13.5646]
[1778587741935,36.96,80685.34,0.74,-0.31076,0.00025,13.5646]
[1778587742375,36.96,80685.34,0.74,-0.31076,0.00025,13.5646]
[1778587742434,36.96,80685.34,0.74,-0.31076,0.00025,13.5646]
[1778587742490,36.96,80685.34,0.74,-0.31076,0.00025,13.5646]
[1778587742469,36.96,80697.99,0.74,-0.30762,0.00025,13.50665]
[1778587742619,36.96,80697.99,0.74,-0.30762,0.00025,13.50665]
[1778587743396,36.96,80707.96,0.74,-0.30516,0.00025,13.46045]
[1778587745691,36.96,80710.61,0.74,-0.30451,0.00025,13.44815]
[1778587746525,36.96,80719.19,0.74,-0.3024,0.00025,13.40791]
[1778587747476,36.96,80723.87,0.74,-0.30125,0.00025,13.38575]
[1778587752496,36.96,80722.01,0.74,-0.30171,0.00025,13.39462]
[1778587753255,36.96,80723.12,0.74,-0.30144,0.00025,13.38936]
[1778587753356,36.96,80728.6,0.74,-0.3001,0.00024,13.36333]
[1778587754524,36.96,80735.64,0.74,-0.29838,0.00024,13.32967]
[1778587756237,36.96,80743.83,0.74,-0.29638,0.00024,13.29015]
[1778587757614,36.96,80744.25,0.74,-0.29628,0.00024,13.28812]
[1778587758250,36.96,80744.0,0.74,-0.29634,0.00024,13.28934]
[1778587759400,36.96,80749.72,0.74,-0.29495,0.00024,13.26158]
[1778587765301,36.96,80747.35,0.74,-0.29553,0.00024,13.27331]
[1778587770335,36.96,80745.44,0.74,-0.29601,0.00024,13.28275]
[1778587775370,36.96,80742.2,0.74,-0.29673,0.00024,13.29144]
[1778587780383,36.96,80741.58,0.74,-0.29688,0.00024,13.29453]
[1778587781500,36.97,80749.98,0.74,-0.29484,0.00024,13.25385]
[1778587784253,36.97,80749.6,0.74,-0.29494,0.00024,13.2558]
[1778587784262,36.97,80749.6,0.74,-0.29494,0.00024,13.2558]
[1778587784433,36.97,80748.65,0.74,-0.29517,0.00024,13.26049]
[1778587788965,36.97,80748.54,0.74,-0.29521,0.00024,13.26127]
[1778587789060,36.97,80748.54,0.74,-0.29521,0.00024,13.26127]
[1778587790475,36.97,80758.38,0.74,-0.29283,0.00024,13.21327]
[1778587795514,36.97,80765.03,0.74,-0.29123,0.00024,13.18078]
[1778587800545,36.98,80768.37,0.74,-0.29044,0.00024,13.16456]
[1778587803566,36.98,80773.46,0.74,-0.28922,0.00024,13.13949]
[1778587808605,36.98,80771.02,0.74,-0.28983,0.00024,13.15201]
[1778587812999,36.98,80774.72,0.74,-0.28895,0.00024,13.13394]
[1778587813058,36.98,80774.72,0.74,-0.28895,0.00024,13.13394]
[1778587813636,36.98,80774.58,0.74,-0.28899,0.00024,13.13473]
[1778587815650,36.99,80779.27,0.74,-0.28787,0.00024,13.11154]
[1778587816514,36.99,80772.71,0.74,-0.28946,0.00024,13.14436]
[1778587818729,36.99,80771.77,0.74,-0.28969,0.00024,13.1492]
[1778587819528,36.99,80783.2,0.74,-0.28695,0.00024,13.09225]
[1778587819978,36.99,80783.2,0.74,-0.28695,0.00024,13.09225]
[1778587820027,36.99,80783.2,0.74,-0.28695,0.00024,13.09225]
[1778587820596,36.99,80795.02,0.74,-0.28413,0.00024,13.03273]
[1778587821072,36.99,80802.99,0.74,-0.28223,0.00024,12.9922]
[1778587821765,36.99,80802.99,0.74,-0.28223,0.00024,12.9922]
[1778587821771,36.99,80802.99,0.74,-0.28223,0.00024,12.9922]
[1778587822352,36.99,80800.55,0.74,-0.28283,0.00024,13.00494]
[1778587823014,36.99,80800.55,0.74,-0.28283,0.00024,13.00494]
[1778587823031,36.99,80788.49,0.74,-0.2857,0.00024,13.06604]
[1778587824842,36.99,80786.59,0.74,-0.28616,0.00024,13.07561]
[1778587825529,36.99,80785.66,0.74,-0.28637,0.00024,13.08019]
[1778587827323,36.99,80791.51,0.74,-0.28497,0.00024,13.05062]
[1778587833361,36.99,80795.96,0.74,-0.28383,0.00024,13.02086]
[1778587838821,36.99,80795.27,0.74,-0.284,0.00024,13.02445]
[1778587840496,36.99,80795.27,0.74,-0.284,0.00024,13.02445]
[1778587840591,36.99,80793.17,0.74,-0.2845,0.00024,13.03512]
[1778587845870,36.99,80792.92,0.74,-0.28456,0.00024,13.03648]
[1778587851136,36.99,80792.73,0.74,-0.28461,0.00024,13.03752]
[1778587855439,37.0,80788.03,0.74,-0.28574,0.00024,13.06136]
[1778587860975,37.0,80786.4,0.74,-0.28613,0.00024,13.06952]
[1778587862703,37.0,80786.67,0.74,-0.28606,0.00024,13.06815]
[1778587863159,37.0,80786.67,0.74,-0.28606,0.00024,13.06815]
[1778587864238,36.99,80787.76,0.74,-0.2858,0.00024,13.06265]
[1778587864248,36.99,80787.76,0.74,-0.2858,0.00024,13.06265]
[1778587864565,36.99,80794.61,0.74,-0.28417,0.00024,13.02804]
[1778587866669,36.99,80794.61,0.74,-0.28417,0.00024,13.02803]
[1778587872476,37.0,80790.94,0.74,-0.28505,0.00024,13.04679]
[1778587873844,37.0,80794.57,0.74,-0.28419,0.00024,13.02846]
[1778587876082,37.0,80799.15,0.74,-0.2831,0.00024,13.00528]
[1778587878284,37.0,80796.8,0.74,-0.28366,0.00024,13.01727]
[1778587878584,37.0,80791.54,0.74,-0.28492,0.00024,13.04394]
[1778587879140,37.0,80791.54,0.74,-0.28492,0.00024,13.04394]
[1778587882249,37.0,80788.31,0.74,-0.28569,0.00024,13.06028]
[1778587888165,37.0,80784.46,0.74,-0.28661,0.00024,13.07963]
[1778587890095,37.0,80784.43,0.74,-0.28662,0.00024,13.07977]
[1778587890673,37.0,80791.91,0.74,-0.28483,0.00024,13.04208]
[1778587896222,37.0,80788.17,0.74,-0.28565,0.00024,13.05387]
[1778587901257,37.0,80785.4,0.74,-0.28632,0.00024,13.0679]
[1778587906292,37.0,80782.8,0.74,-0.28694,0.00024,13.08102]
[1778587911328,37.0,80782.86,0.74,-0.28693,0.00024,13.08078]
[1778587916361,37.0,80784.12,0.74,-0.28663,0.00024,13.07453]
[1778587924764,37.0,80787.96,0.74,-0.28571,0.00024,13.05526]
[1778587933502,37.0,80793.75,0.74,-0.28434,0.00024,13.02615]
[1778587940530,37.0,80796.26,0.74,-0.28374,0.00024,13.01351]
[1778587945565,37.0,80797.44,0.74,-0.28346,0.00024,13.00758]
[1778587950601,37.01,80800.41,0.74,-0.28276,0.00024,12.99255]
[1778587954586,37.01,80799.48,0.74,-0.2829,0.00024,12.9901]
[1778587954683,37.01,80786.2,0.74,-0.28607,0.00024,13.05731]
[1778587956439,37.01,80786.21,0.74,-0.28607,0.00024,13.05726]
[1778587962685,37.0,80786.91,0.74,-0.28589,0.00024,13.05345]
[1778587967292,37.0,80787.19,0.74,-0.28582,0.00024,13.05189]
[1778587968730,37.0,80795.51,0.74,-0.28383,0.00024,13.00977]
[1778587969379,37.0,80795.51,0.74,-0.28383,0.00024,13.00977]
[1778587969737,37.0,80799.14,0.74,-0.28296,0.00024,12.99133]
[1778587973313,37.0,80800.78,0.74,-0.28257,0.00024,12.98305]
[1778587973767,37.0,80799.32,0.74,-0.28292,0.00024,12.99051]
[1778587975176,37.0,80798.51,0.74,-0.28312,0.00024,12.99465]
[1778587981822,37.0,80796.62,0.74,-0.28357,0.00024,13.00434]
[1778587985450,37.0,80799.65,0.74,-0.28285,0.00024,12.98898]
[1778587985466,37.0,80799.31,0.74,-0.28293,0.00024,12.99074]
[1778587990887,37.0,80800.31,0.74,-0.2827,0.00024,12.98575]
[1778587993441,37.0,80800.78,0.74,-0.28259,0.00024,12.98338]
[1778587993540,37.01,80801.03,0.74,-0.28253,0.00024,12.98215]
[1778587998941,37.01,80799.25,0.74,-0.28296,0.00024,12.99129]
[1778588001767,37.01,80799.25,0.74,-0.28296,0.00024,12.99129]
[1778588006998,37.01,80797.45,0.74,-0.28339,0.00024,13.00056]
[1778588012080,37.01,80795.83,0.74,-0.2837,0.00024,13.00162]
[1778588012203,37.01,80795.83,0.74,-0.2837,0.00024,13.00162]
[1778588013320,37.01,80800.34,0.74,-0.28263,0.00024,12.9787]
[1778588013419,37.01,80798.54,0.74,-0.28306,0.00024,12.98787]
[1778588019113,37.01,80799.19,0.74,-0.28291,0.00024,12.9847]
[1778588024701,37.01,80801.41,0.74,-0.28238,0.00024,12.97348]
[1778588031197,37.01,80799.21,0.74,-0.28291,0.00024,12.98481]
[1778588036232,37.01,80798.04,0.74,-0.2832,0.00024,12.99084]
[1778588039557,37.01,80789.05,0.74,-0.28534,0.00024,13.03639]
[1778588044845,37.01,80786.54,0.74,-0.28594,0.00024,13.04891]
[1778588050334,37.01,80782.98,0.74,-0.28679,0.00024,13.06666]
[1778588055366,37.01,80786.77,0.74,-0.28587,0.00024,13.04751]
[1778588058490,37.01,80792.91,0.74,-0.2844,0.00024,13.01651]
[1778588061875,37.01,80793.48,0.74,-0.28427,0.00024,13.01364]
[1778588061889,37.01,80793.46,0.74,-0.28427,0.00024,13.01376]
[1778588066398,37.01,80794.53,0.74,-0.28402,0.00024,13.00844]
[1778588066425,37.01,80794.53,0.74,-0.28402,0.00024,13.00844]
[1778588066855,37.01,80794.53,0.74,-0.28402,0.00024,13.00844]
[1778588076512,37.01,80792.89,0.74,-0.28434,0.00024,13.00969]
[1778588081547,37.01,80790.23,0.74,-0.28498,0.00024,13.02318]
[1778588086582,37.01,80789.74,0.74,-0.2851,0.00024,13.02566]
[1778588092624,37.01,80790.02,0.74,-0.28503,0.00024,13.02425]
[1778588097660,37.01,80790.03,0.74,-0.28503,0.00024,13.02421]
[1778588102694,37.01,80789.06,0.74,-0.28526,0.00024,13.02911]
[1778588107729,37.01,80789.13,0.74,-0.28524,0.00024,13.02874]
[1778588112764,37.01,80788.38,0.74,-0.28542,0.00024,13.03248]
[1778588117798,37.01,80784.63,0.74,-0.28632,0.00024,13.05128]
[1778588122834,37.01,80785.28,0.74,-0.28615,0.00024,13.04787]
[1778588124848,37.01,80793.34,0.74,-0.28422,0.00024,13.00717]
[1778588129884,37.01,80795.5,0.74,-0.28371,0.00024,12.99627]
[1778588134919,37.01,80792.62,0.74,-0.28432,0.00024,13.00369]
[1778588139954,37.01,80792.49,0.74,-0.28436,0.00024,13.00439]
[1778588144989,37.01,80795.43,0.74,-0.28366,0.00024,12.98954]
[1778588149024,37.01,80800.91,0.74,-0.28235,0.00024,12.9617]
[1778588150027,37.01,80800.91,0.74,-0.28235,0.00024,12.9617]
[1778588155622,37.01,80800.53,0.74,-0.28243,0.00024,12.96337]
[1778588162019,37.01,80801.5,0.74,-0.28219,0.00024,12.95827]
[1778588171175,37.01,80803.3,0.74,-0.28175,0.00024,12.94886]
[1778588175762,37.0,80798.4,0.74,-0.28291,0.00024,12.9737]
[1778588181245,37.0,80797.85,0.74,-0.28303,0.00024,12.97617]
[1778588186280,37.0,80796.7,0.74,-0.28329,0.00024,12.98177]
[1778588188829,37.0,80796.51,0.74,-0.28334,0.00024,12.98269]
[1778588190308,37.0,80790.92,0.74,-0.28467,0.00024,13.01101]
[1778588195903,37.0,80790.75,0.74,-0.28463,0.00024,13.0046]
[1778588201389,37.0,80787.37,0.74,-0.28544,0.00024,13.02163]
[1778588207039,37.0,80787.65,0.74,-0.28537,0.00024,13.02015]
[1778588207543,37.0,80781.8,0.74,-0.28677,0.00024,13.04955]
[1778588209611,37.0,80781.44,0.74,-0.28685,0.00024,13.05134]
[1778588209985,37.0,80778.73,0.74,-0.2875,0.00024,13.06488]
[1778588211579,37.0,80778.85,0.74,-0.28747,0.00024,13.06423]
[1778588212060,36.99,80777.85,0.74,-0.28771,0.00024,13.06918]
[1778588214008,36.99,80770.56,0.74,-0.28946,0.00024,13.10541]
[1778588219054,36.99,80769.04,0.74,-0.28981,0.00024,13.11264]
[1778588220073,36.99,80776.49,0.74,-0.28801,0.00024,13.07536]
[1778588220996,36.99,80782.4,0.74,-0.28658,0.00024,13.04567]
[1778588226029,36.99,80781.85,0.74,-0.28671,0.00024,13.0484]
[1778588231113,36.99,80778.86,0.74,-0.28743,0.00024,13.06328]
[1778588236152,36.99,80777.54,0.74,-0.28774,0.00024,13.0698]
[1778588241217,36.99,80779.14,0.74,-0.28735,0.00024,13.06171]
[1778588246301,36.99,80777.28,0.74,-0.2878,0.00024,13.071]
[1778588251369,36.98,80776.18,0.74,-0.28798,0.00024,13.06927]
[1778588253000,36.98,80784.59,0.74,-0.28596,0.00024,13.02706]
[1778588254113,36.98,80789.95,0.74,-0.28468,0.00024,13.00001]
[1778588254508,36.98,80789.95,0.74,-0.28468,0.00024,13.00001]
[1778588254531,36.98,80789.95,0.74,-0.28468,0.00024,13.00001]
[1778588254814,36.98,80790.43,0.74,-0.28456,0.00024,12.99755]
[1778588257935,36.98,80785.47,0.74,-0.28575,0.00024,13.02257]
[1778588263824,36.99,80786.03,0.74,-0.28562,0.00024,13.0199]
[1778588268859,36.99,80788.33,0.74,-0.28507,0.00024,13.00842]
[1778588273893,36.99,80788.25,0.74,-0.2851,0.00024,13.00895]
[1778588278662,36.99,80789.06,0.74,-0.28491,0.00024,13.00495]
[1778588278776,36.99,80789.06,0.74,-0.28491,0.00024,13.00495]
[1778588280942,36.99,80784.54,0.74,-0.286,0.00024,13.02781]
[1778588281687,36.99,80784.54,0.74,-0.286,0.00024,13.02781]
[1778588286609,36.99,80787.83,0.74,-0.28521,0.00024,13.01122]
[1778588289000,36.99,80795.49,0.74,-0.28337,0.00024,12.9724]
[1778588294035,36.99,80797.47,0.74,-0.2829,0.00024,12.96225]
[1778588299070,36.99,80799.35,0.74,-0.28245,0.00024,12.9526]
[1778588304105,36.99,80802.66,0.74,-0.28166,0.00024,12.93567]
[1778588309140,36.99,80803.67,0.74,-0.28142,0.00024,12.93052]
[1778588314176,36.99,80805.06,0.74,-0.28101,0.00024,12.91621]
[1778588319358,36.99,80806.29,0.74,-0.28072,0.00024,12.91]
[1778588325252,36.99,80806.21,0.74,-0.28075,0.00024,12.91057]
[1778588330287,36.99,80804.96,0.74,-0.28105,0.00024,12.91713]
[1778588335769,36.99,80804.49,0.74,-0.28117,0.00024,12.91964]
[1778588335948,36.99,80804.49,0.74,-0.28117,0.00024,12.91964]
[1778588335990,36.99,80799.13,0.74,-0.28245,0.00024,12.94708]
[1778588336556,36.99,80783.06,0.74,-0.2863,0.00024,13.02853]
[1778588338181,36.99,80783.06,0.74,-0.2863,0.00024,13.02853]
[1778588339134,36.99,80782.63,0.74,-0.2864,0.00024,13.03069]
[1778588340156,36.99,80783.28,0.74,-0.28624,0.00024,13.02739]
[1778588345192,36.99,80784.21,0.74,-0.28602,0.00024,13.0227]
[1778588350197,36.99,80786.44,0.74,-0.28548,0.00024,13.0115]
[1778588355246,37.0,80783.46,0.74,-0.28621,0.00024,13.02667]
[1778588356418,37.0,80786.39,0.74,-0.2855,0.00024,13.01194]
[1778588356449,37.0,80786.39,0.74,-0.2855,0.00024,13.01194]
[1778588356476,37.0,80793.43,0.74,-0.28382,0.00024,12.97629]
[1778588361506,36.99,80791.23,0.74,-0.28434,0.00024,12.98738]
[1778588367101,36.99,80791.24,0.74,-0.28433,0.00024,12.98722]
[1778588372204,36.99,80792.36,0.74,-0.28406,0.00024,12.98146]
[1778588375858,36.99,80794.41,0.74,-0.28349,0.00024,12.96375]
[1778588375973,36.99,80794.41,0.74,-0.28349,0.00024,12.96375]
[1778588376051,36.99,80801.11,0.74,-0.28189,0.00024,12.9296]
[1778588378625,36.99,80795.94,0.74,-0.28312,0.00024,12.95595]
[1778588379750,36.99,80795.94,0.74,-0.28312,0.00024,12.95595]
[1778588379815,36.99,80793.66,0.74,-0.28367,0.00024,12.96753]
[1778588385064,36.99,80794.74,0.74,-0.2834,0.00024,12.96195]
[1778588386594,36.99,80794.61,0.74,-0.28343,0.00024,12.96256]
[1778588387214,36.99,80797.66,0.74,-0.2827,0.00024,12.94702]
[1778588388826,36.99,80799.19,0.74,-0.28234,0.00024,12.93921]
[1778588389237,36.99,80802.23,0.74,-0.28161,0.00024,12.92366]
[1778588390146,36.99,80794.98,0.74,-0.28334,0.00024,12.96071]
[1778588391824,36.99,80794.13,0.74,-0.28355,0.00024,12.96503]
[1778588391835,36.99,80794.13,0.74,-0.28355,0.00024,12.96503]
[1778588392213,36.99,80794.01,0.74,-0.28358,0.00024,12.96567]
[1778588397224,36.99,80792.49,0.74,-0.28395,0.00024,12.97352]
[1778588397919,36.99,80792.28,0.74,-0.284,0.00024,12.97462]
[1778588397953,36.99,80792.28,0.74,-0.284,0.00024,12.97462]
[1778588401795,36.99,80787.31,0.74,-0.2852,0.00024,12.99989]
[1778588406824,36.99,80786.51,0.74,-0.28539,0.00024,13.00391]
[1778588409187,36.99,80787.06,0.74,-0.28526,0.00024,13.00113]
[1778588409212,36.99,80788.14,0.74,-0.285,0.00024,12.99567]
[1778588410700,36.99,80789.03,0.74,-0.28478,0.00024,12.99118]
[1778588415707,36.99,80792.74,0.74,-0.28389,0.00024,12.97233]
[1778588420723,36.99,80792.45,0.74,-0.28395,0.00024,12.97359]
[1778588425784,36.99,80791.35,0.74,-0.28421,0.00024,12.97895]
[1778588428824,36.99,80790.16,0.74,-0.28448,0.00024,12.98485]
[1778588428978,36.99,80790.15,0.74,-0.28449,0.00024,12.98492]
[1778588434013,36.99,80788.82,0.74,-0.28473,0.00024,12.98452]
[1778588436029,36.99,80783.82,0.74,-0.28593,0.00024,13.00979]
[1778588437111,36.99,80778.88,0.74,-0.28712,0.00024,13.0346]
[1778588445094,36.99,80780.12,0.74,-0.28683,0.00024,13.02862]
[1778588450128,36.99,80780.86,0.74,-0.28666,0.00024,13.02507]
[1778588455560,36.99,80781.68,0.74,-0.28647,0.00024,13.02109]
[1778588455570,36.99,80781.68,0.74,-0.28647,0.00024,13.02109]
[1778588456132,36.99,80781.68,0.74,-0.28647,0.00024,13.02109]
[1778588456233,36.99,80781.02,0.74,-0.28663,0.00024,13.02447]
[1778588456798,36.99,80781.02,0.74,-0.28663,0.00024,13.02447]
[1778588456848,36.99,80781.02,0.74,-0.28663,0.00024,13.02447]
[1778588458524,37.0,80781.37,0.74,-0.28655,0.00024,13.02277]
[1778588458572,37.0,80780.94,0.74,-0.28666,0.00024,13.02495]
[1778588459668,37.0,80780.94,0.74,-0.28666,0.00024,13.02495]
[1778588460237,37.0,80778.29,0.74,-0.2873,0.00024,13.03827]
[1778588460582,37.0,80778.29,0.74,-0.2873,0.00024,13.03827]
[1778588460596,37.0,80778.29,0.74,-0.2873,0.00024,13.03827]
[1778588461208,37.0,80777.87,0.74,-0.2874,0.00024,13.0404]
[1778588464630,37.0,80775.69,0.74,-0.28793,0.00024,13.05133]
[1778588464687,37.0,80775.77,0.74,-0.28791,0.00024,13.05094]
[1778588470274,37.0,80774.77,0.74,-0.28815,0.00024,13.05598]
[1778588476317,37.0,80773.08,0.74,-0.28856,0.00024,13.06449]
[1778588479936,37.0,80774.26,0.74,-0.28828,0.00024,13.05865]
[1778588480017,37.0,80774.26,0.74,-0.28828,0.00024,13.05865]
[1778588480345,37.0,80782.44,0.74,-0.28631,0.00024,13.0177]
[1778588481135,37.0,80782.44,0.74,-0.28631,0.00024,13.0177]
[1778588481352,37.0,80783.21,0.74,-0.28612,0.00024,13.01382]
[1778588484601,37.0,80783.1,0.74,-0.28615,0.00024,13.01436]
[1778588484702,37.0,80783.58,0.74,-0.28603,0.00024,13.01193]
[1778588489712,37.0,80784.95,0.74,-0.2857,0.00024,13.005]
[1778588489780,37.0,80784.95,0.74,-0.2857,0.00024,13.005]
[1778588489813,37.0,80785.04,0.74,-0.28568,0.00024,13.00454]
[1778588490381,37.0,80785.04,0.74,-0.28568,0.00024,13.00454]
[1778588490985,37.0,80785.04,0.74,-0.28568,0.00024,13.00454]
[1778588496456,37.0,80784.66,0.74,-0.28569,0.00024,12.99919]
[1778588501492,37.0,80789.57,0.74,-0.28451,0.00024,12.97441]
[1778588503216,37.0,80789.57,0.74,-0.28451,0.00024,12.97441]
[1778588508402,37.0,80794.22,0.74,-0.28342,0.00024,12.95123]
[1778588509751,37.0,80796.33,0.74,-0.28292,0.00024,12.9406]
[1778588509774,37.0,80796.33,0.74,-0.28292,0.00024,12.9406]
[1778588509813,37.0,80796.33,0.74,-0.28292,0.00024,12.9406]
[1778588509866,37.0,80796.33,0.74,-0.28292,0.00024,12.9406]
[1778588509897,37.0,80796.33,0.74,-0.28292,0.00024,12.9406]
[1778588509945,37.0,80802.84,0.74,-0.28137,0.00024,12.90746]
[1778588511971,37.0,80802.84,0.74,-0.28137,0.00024,12.90757]
[1778588512075,37.0,80810.4,0.74,-0.27958,0.00024,12.86889]
[1778588513128,37.0,80810.4,0.74,-0.27958,0.00024,12.86889]
[1778588513760,37.01,80811.05,0.74,-0.27943,0.00024,12.86571]
[1778588514169,37.01,80818.88,0.74,-0.27759,0.00024,12.82541]
[1778588516110,37.01,80820.79,0.74,-0.27714,0.00024,12.81554]
[1778588521632,37.01,80819.56,0.74,-0.27745,0.00024,12.82255]
[1778588524169,37.01,80817.9,0.74,-0.27785,0.00024,12.83124]
[1778588528230,37.02,80823.98,0.74,-0.27643,0.00024,12.80007]
[1778588533361,37.02,80821.4,0.74,-0.27707,0.00024,12.81408]
[1778588534050,37.02,80805.93,0.74,-0.28075,0.00024,12.89412]
[1778588538217,37.03,80803.61,0.74,-0.28131,0.00024,12.90617]
[1778588538277,37.03,80803.61,0.74,-0.28131,0.00024,12.90617]
[1778588538312,37.03,80803.61,0.74,-0.28131,0.00024,12.90617]
[1778588538318,37.03,80805.56,0.74,-0.28084,0.00024,12.89621]
[1778588539064,37.03,80805.56,0.74,-0.28084,0.00024,12.89621]
[1778588539267,37.03,80805.56,0.74,-0.28084,0.00024,12.89621]
[1778588540324,37.03,80800.05,0.74,-0.28217,0.00024,12.92471]
[1778588544950,37.05,80800.49,0.74,-0.28217,0.00024,12.92481]
[1778588544986,37.05,80800.49,0.74,-0.28217,0.00024,12.92481]
[1778588545322,37.05,80800.49,0.74,-0.28217,0.00024,12.92481]
[1778588545390,37.05,80794.02,0.74,-0.28372,0.00024,12.95775]
[1778588548719,37.05,80789.68,0.74,-0.28477,0.00024,12.97994]
[1778588549044,37.05,80790.03,0.74,-0.28469,0.00024,12.97826]
[1778588549914,37.05,80790.03,0.74,-0.28469,0.00024,12.97826]
[1778588549999,37.05,80789.86,0.74,-0.28473,0.00024,12.9792]
[1778588550602,37.05,80789.86,0.74,-0.28473,0.00024,12.9792]
[1778588551122,37.06,80789.81,0.74,-0.28467,0.00024,12.9723]
[1778588556877,37.06,80787.56,0.74,-0.28523,0.00024,12.98417]
[1778588561912,37.06,80788.6,0.74,-0.285,0.00024,12.97926]
[1778588567100,37.07,80790.32,0.74,-0.2846,0.00024,12.97085]
[1778588572839,37.07,80788.99,0.74,-0.28494,0.00024,12.97796]
[1778588577892,37.07,80789.13,0.74,-0.2849,0.00024,12.97729]
[1778588583113,37.07,80785.59,0.74,-0.28575,0.00024,12.99513]
[1778588588660,37.07,80785.54,0.74,-0.28578,0.00024,12.99565]
[1778588594190,37.07,80785.82,0.74,-0.28572,0.00024,12.9945]
[1778588599227,37.08,80785.65,0.74,-0.28577,0.00024,12.99561]
[1778588604386,37.08,80786.94,0.74,-0.28547,0.00024,12.98933]
[1778588607518,37.08,80788.0,0.74,-0.28522,0.00024,12.98395]
[1778588608061,37.08,80788.0,0.74,-0.28522,0.00024,12.98395]
[1778588608068,37.08,80788.0,0.74,-0.28522,0.00024,12.98395]
[1778588608443,37.08,80788.36,0.74,-0.28513,0.00024,12.98211]
[1778588609241,37.08,80788.36,0.74,-0.28513,0.00024,12.98211]
[1778588609298,37.08,80787.93,0.74,-0.28524,0.00024,12.98433]
[1778588613887,37.08,80787.26,0.74,-0.28533,0.00024,12.98075]
[1778588613926,37.08,80787.26,0.74,-0.28533,0.00024,12.98075]
[1778588614736,37.08,80787.42,0.74,-0.2853,0.00024,12.98007]
[1778588615337,37.08,80787.42,0.74,-0.2853,0.00024,12.98019]
[1778588615827,37.08,80787.42,0.74,-0.2853,0.00024,12.98019]
[1778588616344,37.08,80787.57,0.74,-0.28527,0.00024,12.97956]
[1778588621379,37.09,80787.77,0.74,-0.28524,0.00024,12.97896]
[1778588625006,37.09,80791.28,0.74,-0.28441,0.00024,12.96144]
[1778588625424,37.09,80792.16,0.74,-0.28421,0.00024,12.95707]
[1778588627817,37.09,80794.99,0.74,-0.28353,0.00024,12.94288]
[1778588627827,37.09,80794.99,0.74,-0.28353,0.00024,12.94288]
[1778588628429,37.09,80794.99,0.74,-0.28354,0.00024,12.94296]
[1778588630358,37.09,80796.4,0.74,-0.28321,0.00024,12.93589]
[1778588630402,37.09,80796.4,0.74,-0.28321,0.00024,12.93589]
[1778588631187,37.09,80796.56,0.74,-0.28317,0.00024,12.93515]
[1778588631450,37.09,80796.9,0.74,-0.28309,0.00024,12.93351]
[1778588636486,37.1,80796.6,0.74,-0.28318,0.00024,12.93541]
[1778588638499,37.1,80795.31,0.74,-0.28349,0.00024,12.94203]
[1778588639507,37.1,80795.69,0.74,-0.28341,0.00024,12.94025]
[1778588640284,37.1,80795.69,0.74,-0.28341,0.00024,12.94025]
[1778588640513,37.1,80796.52,0.74,-0.28322,0.00024,12.93612]
[1778588640990,37.1,80796.52,0.74,-0.28322,0.00024,12.93612]
[1778588641521,37.1,80796.89,0.74,-0.28313,0.00024,12.93432]
[1778588647121,37.1,80795.19,0.74,-0.28355,0.00024,12.94331]
[1778588652597,37.11,80794.06,0.74,-0.28384,0.00024,12.94943]
[1778588658326,37.11,80792.17,0.74,-0.28431,0.00024,12.95929]
[1778588663674,37.11,80789.81,0.74,-0.28489,0.00024,12.97156]
[1778588667121,37.12,80788.45,0.74,-0.28522,0.00024,12.97859]
[1778588667455,37.12,80785.2,0.74,-0.286,0.00024,12.99498]
[1778588668165,37.12,80785.2,0.74,-0.286,0.00024,12.99498]
[1778588668173,37.12,80785.2,0.74,-0.286,0.00024,12.99498]
[1778588668222,37.12,80785.2,0.74,-0.286,0.00024,12.99498]
[1778588668490,37.12,80782.68,0.74,-0.28661,0.00024,13.00767]
[1778588668972,37.12,80782.68,0.74,-0.28661,0.00024,13.00767]
[1778588669450,37.12,80783.81,0.74,-0.28634,0.00024,13.00205]
[1778588670215,37.12,80783.81,0.74,-0.28634,0.00024,13.00205]
[1778588670227,37.12,80783.81,0.74,-0.28634,0.00024,13.00205]
[1778588672276,37.12,80783.28,0.74,-0.28639,0.00024,12.99754]
[1778588672280,37.12,80783.28,0.74,-0.28639,0.00024,12.99754]
[1778588672290,37.12,80783.28,0.74,-0.28639,0.00024,12.99754]
[1778588674108,37.12,80783.88,0.74,-0.28625,0.00024,12.99461]
[1778588674572,37.12,80785.75,0.74,-0.28581,0.00024,12.98527]
[1778588674896,37.12,80785.75,0.74,-0.28581,0.00024,12.98527]
[1778588676396,37.12,80787.35,0.74,-0.28543,0.00024,12.97727]
[1778588676402,37.12,80787.35,0.74,-0.28543,0.00024,12.97727]
[1778588676431,37.12,80787.35,0.74,-0.28543,0.00024,12.97727]
[1778588676535,37.12,80787.33,0.74,-0.28543,0.00024,12.97743]
[1778588681800,37.12,80785.58,0.74,-0.28587,0.00024,12.98657]
[1778588687591,37.13,80784.95,0.74,-0.28603,0.00024,12.98994]
[1778588695416,37.13,80782.7,0.74,-0.28658,0.00024,13.00154]
[1778588700543,37.13,80783.72,0.74,-0.28635,0.00024,12.99663]
[1778588702221,37.13,80780.36,0.74,-0.28716,0.00024,13.01351]
[1778588702316,37.13,80776.8,0.74,-0.28802,0.00024,13.0313]
[1778588708432,37.13,80778.02,0.74,-0.28774,0.00024,13.02558]
[1778588712618,37.14,80779.32,0.74,-0.28744,0.00024,13.0194]
[1778588713234,37.14,80779.75,0.74,-0.28734,0.00024,13.01741]
[1778588714822,37.14,80779.75,0.74,-0.28735,0.00024,13.01748]
[1778588715036,37.14,80780.24,0.74,-0.28723,0.00024,13.01511]
[1778588720415,37.14,80780.17,0.74,-0.28727,0.00024,13.01577]
[1778588726112,37.15,80777.13,0.74,-0.28802,0.00024,13.03138]
[1778588728212,37.15,80772.6,0.74,-0.28911,0.00024,13.05398]
[1778588732447,37.15,80772.91,0.74,-0.28897,0.00024,13.04553]
[1778588732548,37.15,80772.15,0.74,-0.28916,0.00024,13.04939]
[1778588733800,37.15,80771.98,0.74,-0.28921,0.00024,13.05033]
[1778588734170,37.15,80771.98,0.74,-0.28921,0.00024,13.05043]
[1778588735102,37.15,80771.98,0.74,-0.28921,0.00024,13.05043]
[1778588735178,37.16,80771.75,0.74,-0.28927,0.00024,13.05166]
[1778588735991,37.16,80771.75,0.74,-0.28927,0.00024,13.05166]
[1778588736185,37.16,80769.21,0.74,-0.28989,0.00024,13.06431]
[1778588739206,37.16,80762.17,0.74,-0.2916,0.00024,13.09915]
[1778588744241,37.16,80762.12,0.74,-0.29162,0.00024,13.09959]
[1778588749276,37.16,80764.99,0.74,-0.29094,0.00024,13.08567]
[1778588752596,37.16,80766.89,0.74,-0.29048,0.00024,13.07642]
[1778588752602,37.16,80768.58,0.74,-0.29008,0.00024,13.06815]
[1778588754311,37.16,80781.73,0.74,-0.28692,0.00024,13.00299]
[1778588759346,37.17,80782.44,0.74,-0.28677,0.00024,12.99994]
[1778588760992,37.17,80782.51,0.74,-0.28676,0.00024,12.99972]
[1778588761052,37.17,80782.51,0.74,-0.28676,0.00024,12.99972]
[1778588762709,37.17,80783.17,0.74,-0.28661,0.00024,12.99661]
[1778588763662,37.17,80786.47,0.74,-0.28582,0.00024,12.98008]
[1778588765890,37.17,80786.12,0.74,-0.2859,0.00024,12.98185]
[1778588766395,37.17,80786.12,0.74,-0.2859,0.00024,12.98186]
[1778588769643,37.17,80785.7,0.74,-0.286,0.00024,12.98399]
[1778588770424,37.17,80785.0,0.74,-0.28617,0.00024,12.98752]
[1778588775460,37.17,80782.42,0.74,-0.2868,0.00024,13.00067]
[1778588775862,37.17,80782.42,0.74,-0.2868,0.00024,13.00067]
[1778588776671,37.18,80773.98,0.74,-0.28883,0.00024,13.04273]
[1778588777339,37.18,80773.98,0.74,-0.28883,0.00024,13.04273]
[1778588777599,37.18,80771.63,0.74,-0.2894,0.00024,13.05442]
[1778588780715,37.18,80768.15,0.74,-0.29025,0.00024,13.07183]
[1778588781604,37.18,80766.99,0.74,-0.29054,0.00024,13.07761]
[1778588783280,37.18,80762.94,0.74,-0.29152,0.00024,13.09756]
[1778588783652,37.18,80762.78,0.74,-0.29156,0.00024,13.0984]
[1778588785352,37.18,80762.82,0.74,-0.29155,0.00024,13.09823]
[1778588785361,37.18,80762.82,0.74,-0.29155,0.00024,13.09823]
[1778588785530,37.18,80762.82,0.74,-0.29155,0.00024,13.09826]
[1778588790741,37.18,80760.29,0.74,-0.29217,0.00024,13.1108]
[1778588791587,37.18,80760.29,0.74,-0.29217,0.00024,13.1108]
[1778588791676,37.18,80760.02,0.74,-0.29216,0.00024,13.10494]
[1778588792126,37.18,80760.02,0.74,-0.29216,0.00024,13.10494]
[1778588792579,37.18,80760.09,0.74,-0.29214,0.00024,13.10461]
[1778588797614,37.18,80758.01,0.74,-0.29265,0.00024,13.11487]
[1778588798761,37.18,80757.45,0.74,-0.29279,0.00024,13.11762]
[1778588799187,37.18,80757.45,0.74,-0.29279,0.00024,13.11762]
[1778588800642,37.18,80751.53,0.74,-0.29423,0.00024,13.14655]
[1778588801998,37.19,80751.53,0.74,-0.29423,0.00024,13.14661]
[1778588802651,37.19,80750.34,0.74,-0.29453,0.00024,13.15249]
[1778588807509,37.19,80749.47,0.74,-0.29476,0.00024,13.15713]
[1778588807687,37.19,80754.74,0.74,-0.29349,0.00024,13.13166]
[1778588812721,37.19,80755.5,0.74,-0.2933,0.00024,13.12802]
[1778588817756,37.19,80755.86,0.74,-0.29322,0.00024,13.12626]
[1778588822230,37.19,80751.27,0.74,-0.29433,0.00024,13.14853]
[1778588825034,37.19,80750.69,0.74,-0.29447,0.00024,13.15132]
[1778588825514,37.19,80748.5,0.74,-0.295,0.00024,13.16189]
[1778588826343,37.19,80737.56,0.74,-0.29767,0.00024,13.21449]
[1778588827982,37.19,80737.56,0.74,-0.29767,0.00024,13.21449]
[1778588828324,37.19,80737.56,0.74,-0.29767,0.00024,13.21449]
[1778588829029,37.19,80737.14,0.74,-0.29777,0.00024,13.2166]
[1778588829732,37.19,80728.21,0.74,-0.29996,0.00025,13.25916]
[1778588830484,37.19,80728.21,0.74,-0.29996,0.00025,13.25916]
[1778588830494,37.19,80728.21,0.74,-0.29996,0.00025,13.25916]
[1778588830635,37.19,80728.21,0.74,-0.29996,0.00025,13.25916]
[1778588830671,37.19,80727.57,0.74,-0.30012,0.00025,13.2622]
[1778588832499,37.19,80728.5,0.74,-0.29989,0.00025,13.25779]
[1778588832599,37.19,80728.99,0.74,-0.29977,0.00025,13.25547]
[1778588836323,37.19,80729.47,0.74,-0.29965,0.00024,13.25322]
[1778588836420,37.19,80729.47,0.74,-0.29965,0.00024,13.25322]
[1778588836461,37.19,80730.14,0.74,-0.29949,0.00024,13.25004]
[1778588837667,37.19,80730.14,0.74,-0.29949,0.00024,13.25004]
[1778588837721,37.19,80729.43,0.74,-0.29966,0.00024,13.25342]
[1778588838142,37.19,80729.43,0.74,-0.29966,0.00024,13.25342]
[1778588838184,37.19,80729.43,0.74,-0.29966,0.00024,13.25342]
[1778588838768,37.19,80729.89,0.74,-0.29955,0.00024,13.2512]
[1778588838774,37.19,80729.89,0.74,-0.29955,0.00024,13.2512]
[1778588838776,37.19,80729.89,0.74,-0.29955,0.00024,13.2512]
[1778588839007,37.19,80730.52,0.74,-0.29939,0.00024,13.24821]
[1778588840045,37.19,80730.52,0.74,-0.29939,0.00024,13.24821]
[1778588840697,37.19,80730.38,0.74,-0.29943,0.00024,13.24889]
[1778588841199,37.19,80730.38,0.74,-0.29943,0.00024,13.24889]
[1778588841719,37.19,80726.55,0.74,-0.30037,0.00025,13.26705]
[1778588841898,37.19,80726.55,0.74,-0.30037,0.00025,13.26705]
[1778588841905,37.19,80726.55,0.74,-0.30037,0.00025,13.26705]
[1778588842598,37.19,80730.58,0.74,-0.29938,0.00024,13.24796]
[1778588848601,37.19,80732.12,0.74,-0.29901,0.00024,13.24074]
[1778588854012,37.19,80732.22,0.74,-0.29891,0.00024,13.23318]
[1778588859055,37.2,80731.81,0.74,-0.29902,0.00024,13.23517]
[1778588864084,37.2,80728.71,0.74,-0.29978,0.00025,13.24991]
[1778588865500,37.2,80728.71,0.74,-0.29978,0.00025,13.24991]
[1778588865565,37.2,80729.78,0.74,-0.29951,0.00025,13.24483]
[1778588869497,37.19,80730.05,0.74,-0.29945,0.00025,13.24352]
[1778588869654,37.19,80729.23,0.74,-0.29965,0.00025,13.24741]
[1778588873148,37.2,80724.47,0.74,-0.30082,0.00025,13.27009]
[1778588878183,37.2,80723.64,0.74,-0.30103,0.00025,13.27413]
[1778588881590,37.2,80723.18,0.74,-0.30115,0.00025,13.2764]
[1778588881598,37.2,80723.18,0.74,-0.30115,0.00025,13.2764]
[1778588881633,37.2,80723.18,0.74,-0.30115,0.00025,13.2764]
[1778588881690,37.2,80729.16,0.74,-0.29969,0.00025,13.2482]
[1778588882250,37.2,80729.16,0.74,-0.29969,0.00025,13.2482]
[1778588882326,37.2,80735.11,0.74,-0.29823,0.00024,13.21992]
[1778588883342,37.2,80741.26,0.74,-0.29673,0.00024,13.19053]
[1778588885032,37.2,80741.26,0.74,-0.29673,0.00024,13.19055]
[1778588885612,37.2,80747.39,0.74,-0.29524,0.00024,13.16107]
[1778588886212,37.2,80747.39,0.74,-0.29524,0.00024,13.16107]
[1778588886298,37.2,80747.39,0.74,-0.29524,0.00024,13.16107]
[1778588886343,37.2,80748.18,0.74,-0.29505,0.00024,13.15733]
[1778588888077,37.2,80748.18,0.74,-0.29506,0.00024,13.1574]
[1778588888247,37.2,80748.18,0.74,-0.29506,0.00024,13.1574]
[1778588888332,37.2,80752.61,0.74,-0.29398,0.00024,13.13602]
[1778588894004,37.2,80756.78,0.74,-0.29298,0.00024,13.1159]
[1778588894471,37.2,80756.78,0.74,-0.29298,0.00024,13.1159]
[1778588894611,37.2,80757.18,0.74,-0.29288,0.00024,13.11393]
[1778588894989,37.2,80757.18,0.74,-0.29288,0.00024,13.11393]
[1778588895027,37.2,80757.18,0.74,-0.29288,0.00024,13.11393]
[1778588896458,37.2,80759.47,0.74,-0.29233,0.00024,13.10274]
[1778588896547,37.2,80760.49,0.74,-0.29208,0.00024,13.09775]
[1778588896829,37.2,80760.49,0.74,-0.29208,0.00024,13.09775]
[1778588897566,37.2,80760.49,0.74,-0.29208,0.00024,13.09775]
[1778588897667,37.2,80765.79,0.74,-0.2908,0.00024,13.07176]
[1778588901822,37.21,80766.09,0.74,-0.29073,0.00024,13.07037]
[1778588902351,37.21,80765.36,0.74,-0.29091,0.00024,13.07399]
[1778588903330,37.21,80765.36,0.74,-0.29091,0.00024,13.07399]
[1778588903801,37.21,80766.35,0.74,-0.29067,0.00024,13.06916]
[1778588905420,37.21,80766.35,0.74,-0.29067,0.00024,13.06919]
[1778588905529,37.21,80766.35,0.74,-0.29067,0.00024,13.06919]
[1778588905617,37.21,80778.58,0.74,-0.28773,0.00024,13.00876]
[1778588906785,37.21,80778.58,0.74,-0.28773,0.00024,13.00876]
[1778588906786,37.21,80785.01,0.74,-0.28619,0.00024,12.97674]
[1778588907141,37.21,80785.01,0.74,-0.28619,0.00024,12.97674]
[1778588907603,37.21,80792.49,0.74,-0.2844,0.00024,12.9393]
[1778588909817,37.21,80795.09,0.74,-0.28378,0.00024,12.92626]
[1778588910466,37.21,80795.09,0.74,-0.28379,0.00024,12.92635]
[1778588910471,37.21,80795.09,0.74,-0.28379,0.00024,12.92635]
[1778588910711,37.21,80796.45,0.74,-0.28347,0.00024,12.91959]
[1778588916449,37.21,80794.55,0.74,-0.28386,0.00024,12.92233]
[1778588918628,37.21,80795.87,0.74,-0.28354,0.00024,12.91563]
[1778588918729,37.21,80794.6,0.74,-0.28384,0.00024,12.92201]
[1778588923890,37.21,80794.08,0.74,-0.28396,0.00024,12.92447]
[1778588925512,37.21,80789.28,0.74,-0.28511,0.00024,12.94855]
[1778588927526,37.21,80794.33,0.74,-0.28389,0.00024,12.92305]
[1778588932563,37.21,80796.41,0.74,-0.28339,0.00024,12.91237]
[1778588935407,37.21,80797.05,0.74,-0.28323,0.00024,12.90906]
[1778588935753,37.21,80795.59,0.74,-0.28358,0.00024,12.9164]
[1778588940761,37.21,80798.53,0.74,-0.28287,0.00024,12.9014]
[1778588945769,37.21,80800.29,0.74,-0.28245,0.00024,12.89236]
[1778588950786,37.2,80801.5,0.74,-0.28216,0.00024,12.88616]
[1778588954945,37.2,80799.45,0.74,-0.28264,0.00024,12.8965]
[1778588954996,37.2,80799.45,0.74,-0.28264,0.00024,12.8965]
[1778588955799,37.2,80799.45,0.74,-0.28264,0.00024,12.89649]
[1778588958866,37.2,80798.0,0.74,-0.28298,0.00024,12.90379]
[1778588958924,37.2,80798.11,0.74,-0.28296,0.00024,12.90321]
[1778588961858,37.2,80793.74,0.74,-0.284,0.00024,12.92531]
[1778588962847,37.2,80792.24,0.74,-0.28436,0.00024,12.93291]
[1778588966878,37.21,80797.14,0.74,-0.2832,0.00024,12.90827]
[1778588966929,37.21,80797.14,0.74,-0.2832,0.00024,12.90827]
[1778588967886,37.2,80797.1,0.74,-0.2832,0.00024,12.90844]
[1778588970022,37.2,80796.86,0.74,-0.28326,0.00024,12.90964]
[1778588970190,37.2,80796.43,0.74,-0.28336,0.00024,12.91176]
[1778588971106,37.2,80796.43,0.74,-0.28336,0.00024,12.91176]
[1778588971168,37.2,80796.43,0.74,-0.28336,0.00024,12.91176]
[1778588972191,37.2,80795.44,0.74,-0.28352,0.00024,12.90947]
[1778588972290,37.2,80795.42,0.74,-0.28352,0.00024,12.90955]
[1778588977980,37.2,80794.36,0.74,-0.28377,0.00024,12.91483]
[1778588978058,37.2,80794.35,0.74,-0.28377,0.00024,12.91481]
[1778588984158,37.2,80797.76,0.74,-0.28295,0.00024,12.89752]
[1778588989103,37.2,80799.66,0.74,-0.2825,0.00024,12.88789]
[1778588989132,37.2,80799.66,0.74,-0.2825,0.00024,12.88789]
[1778588989686,37.2,80799.66,0.74,-0.2825,0.00024,12.88789]
[1778588989788,37.2,80799.66,0.74,-0.2825,0.00024,12.88789]
[1778588989837,37.2,80799.66,0.74,-0.2825,0.00024,12.88789]
[1778588992542,37.2,80801.66,0.74,-0.28202,0.00024,12.87774]
[1778588993860,37.2,80802.1,0.74,-0.28192,0.00024,12.8755]
[1778588993886,37.2,80796.25,0.74,-0.28331,0.00024,12.90515]
[1778588996457,37.2,80796.82,0.74,-0.28317,0.00024,12.90225]
[1778588996529,37.2,80796.82,0.74,-0.28317,0.00024,12.90225]
[1778588996604,37.2,80796.82,0.74,-0.28317,0.00024,12.90225]
[1778588996832,37.2,80796.82,0.74,-0.28317,0.00024,12.90225]
[1778588996814,37.2,80800.93,0.74,-0.2822,0.00024,12.88147]
[1778588996945,37.2,80800.93,0.74,-0.2822,0.00024,12.88147]
[1778588997509,37.2,80791.66,0.74,-0.28441,0.00024,12.92837]
[1778588999238,37.2,80788.16,0.74,-0.28526,0.00024,12.94615]
[1778588999477,37.2,80788.16,0.74,-0.28526,0.00024,12.94615]
[1778588999555,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000261,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000270,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000481,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000594,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000636,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000854,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000875,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000931,37.21,80793.73,0.74,-0.28393,0.00024,12.91821]
[1778589000870,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001140,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001209,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001647,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001810,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001838,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001886,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001912,37.21,80800.79,0.74,-0.28225,0.00024,12.88257]
[1778589001878,37.21,80836.28,0.74,-0.27386,0.00023,12.69994]
[1778589001985,37.21,80836.28,0.74,-0.27386,0.00023,12.69994]
[1778589002817,37.21,80836.28,0.74,-0.27386,0.00023,12.69994]
[1778589002837,37.21,80836.28,0.74,-0.27386,0.00023,12.69994]
[1778589002925,37.21,80836.28,0.74,-0.27386,0.00023,12.69994]
[1778589002844,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003062,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003140,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003473,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003495,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003673,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003913,37.21,80870.0,0.74,-0.26601,0.00023,12.5217]
[1778589003906,37.21,80847.96,0.74,-0.27115,0.00023,12.63911]
[1778589003971,37.21,80847.96,0.74,-0.27115,0.00023,12.63911]
[1778589004058,37.21,80847.96,0.74,-0.27115,0.00023,12.63911]
[1778589004135,37.21,80847.96,0.74,-0.27115,0.00023,12.63911]
[1778589004163,37.21,80847.96,0.74,-0.27115,0.00023,12.63911]
[1778589004922,37.21,80847.96,0.74,-0.27115,0.00023,12.63911]
[1778589004679,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005063,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005252,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005458,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005483,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005706,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005744,37.21,80826.71,0.74,-0.27614,0.00024,12.75048]
[1778589005784,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006178,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006270,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006274,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006283,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006524,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006565,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006632,37.21,80804.27,0.74,-0.28146,0.00024,12.86589]
[1778589006850,37.22,80790.14,0.74,-0.28484,0.00024,12.93748]
[1778589007272,37.22,80790.14,0.74,-0.28484,0.00024,12.93748]
[1778589007316,37.22,80790.14,0.74,-0.28484,0.00024,12.93748]
[1778589007801,37.22,80790.14,0.74,-0.28484,0.00024,12.93748]
[1778589007879,37.22,80790.14,0.74,-0.28484,0.00024,12.93748]
[1778589007922,37.22,80790.14,0.74,-0.28484,0.00024,12.93748]
[1778589007859,37.22,80793.92,0.74,-0.28395,0.00024,12.91859]
[1778589008478,37.22,80793.92,0.74,-0.28395,0.00024,12.91859]
[1778589008494,37.22,80793.92,0.74,-0.28395,0.00024,12.91859]
[1778589008603,37.22,80793.92,0.74,-0.28395,0.00024,12.91859]
[1778589008647,37.22,80793.92,0.74,-0.28395,0.00024,12.91859]
[1778589008682,37.22,80793.92,0.74,-0.28395,0.00024,12.91859]
[1778589008923,37.22,80792.04,0.74,-0.2844,0.00024,12.92822]
[1778589009737,37.22,80787.35,0.74,-0.28553,0.00024,12.95192]
[1778589010562,37.22,80787.35,0.74,-0.28553,0.00024,12.95192]
[1778589010586,37.22,80787.35,0.74,-0.28553,0.00024,12.95192]
[1778589010663,37.22,80779.5,0.74,-0.28742,0.00024,12.99132]
[1778589011197,37.22,80779.5,0.74,-0.28742,0.00024,12.99132]
[1778589011210,37.22,80779.5,0.74,-0.28742,0.00024,12.99132]
[1778589011839,37.22,80785.28,0.74,-0.28604,0.00024,12.96264]
[1778589012009,37.22,80785.28,0.74,-0.28604,0.00024,12.96264]
[1778589012034,37.22,80785.28,0.74,-0.28604,0.00024,12.96264]
[1778589012106,37.22,80785.28,0.74,-0.28604,0.00024,12.96264]
[1778589012421,37.22,80785.28,0.74,-0.28604,0.00024,12.96264]
[1778589012500,37.23,80775.91,0.74,-0.2883,0.00024,13.00949]
[1778589013541,37.23,80775.91,0.74,-0.2883,0.00024,13.00949]
[1778589013793,37.23,80775.91,0.74,-0.2883,0.00024,13.00949]
[1778589013869,37.23,80775.91,0.74,-0.2883,0.00024,13.00949]
[1778589013861,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014303,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014492,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014695,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014823,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014876,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014921,37.23,80778.61,0.74,-0.28766,0.00024,12.99623]
[1778589014864,37.23,80755.69,0.74,-0.2932,0.00024,13.10918]
[1778589014953,37.23,80755.69,0.74,-0.2932,0.00024,13.10918]
[1778589015645,37.23,80755.69,0.74,-0.2932,0.00024,13.10918]
[1778589015819,37.23,80755.69,0.74,-0.2932,0.00024,13.10918]
[1778589015918,37.23,80732.28,0.74,-0.29892,0.00024,13.22201]
[1778589016209,37.23,80732.28,0.74,-0.29892,0.00024,13.22201]
[1778589016227,37.23,80732.28,0.74,-0.29892,0.00024,13.22201]
[1778589016266,37.23,80732.28,0.74,-0.29892,0.00024,13.22201]
[1778589016310,37.23,80723.09,0.74,-0.30117,0.00025,13.2655]
[1778589016954,37.23,80723.09,0.74,-0.30117,0.00025,13.2655]
[1778589016973,37.23,80723.09,0.74,-0.30117,0.00025,13.2655]
[1778589017801,37.23,80723.09,0.74,-0.30117,0.00025,13.2655]
[1778589017826,37.23,80723.09,0.74,-0.30117,0.00025,13.2655]
[1778589017901,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018095,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018246,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018290,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018686,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018741,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018763,37.23,80727.36,0.74,-0.30014,0.00025,13.24558]
[1778589018865,37.24,80719.08,0.74,-0.30218,0.00025,13.28477]
[1778589019097,37.24,80719.08,0.74,-0.30218,0.00025,13.28477]
[1778589019424,37.24,80719.08,0.74,-0.30218,0.00025,13.28477]
[1778589019830,37.24,80719.08,0.74,-0.30218,0.00025,13.28477]
[1778589019856,37.24,80719.08,0.74,-0.30218,0.00025,13.28477]
[1778589019868,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020210,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020220,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020444,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020486,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020810,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020864,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020881,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020921,37.24,80701.69,0.74,-0.30648,0.00025,13.36579]
[1778589020877,37.24,80710.61,0.74,-0.30428,0.00025,13.32462]
[1778589021764,37.24,80710.61,0.74,-0.30428,0.00025,13.32462]
[1778589021798,37.24,80710.61,0.74,-0.30428,0.00025,13.32462]
[1778589021881,37.24,80710.61,0.74,-0.30428,0.00025,13.32462]
[1778589021904,37.24,80710.61,0.74,-0.30428,0.00025,13.32462]
[1778589021915,37.24,80710.61,0.74,-0.30428,0.00025,13.32462]
[1778589021926,37.24,80708.54,0.74,-0.3048,0.00025,13.33435]
[1778589022013,37.24,80708.54,0.74,-0.3048,0.00025,13.33435]
[1778589022299,37.24,80708.54,0.74,-0.3048,0.00025,13.33435]
[1778589022328,37.24,80708.54,0.74,-0.3048,0.00025,13.33435]
[1778589022761,37.24,80708.54,0.74,-0.3048,0.00025,13.33435]
[1778589022783,37.24,80708.54,0.74,-0.3048,0.00025,13.33435]
[1778589022809,37.24,80698.01,0.74,-0.30741,0.00025,13.38302]
[1778589023197,37.24,80698.01,0.74,-0.30741,0.00025,13.38302]
[1778589023243,37.24,80698.01,0.74,-0.30741,0.00025,13.38302]
[1778589023454,37.24,80698.01,0.74,-0.30741,0.00025,13.38302]
[1778589023750,37.24,80698.01,0.74,-0.30741,0.00025,13.38302]
[1778589023781,37.24,80698.01,0.74,-0.30741,0.00025,13.38302]
[1778589023886,37.24,80691.43,0.74,-0.30905,0.00025,13.41324]
[1778589024400,37.24,80691.43,0.74,-0.30905,0.00025,13.41324]
[1778589024460,37.24,80691.43,0.74,-0.30905,0.00025,13.41324]
[1778589024774,37.27,80670.4,0.74,-0.31443,0.00025,13.51018]
[1778589025540,37.27,80670.4,0.74,-0.31443,0.00025,13.51018]
[1778589025717,37.27,80666.53,0.74,-0.31541,0.00025,13.52746]
[1778589026058,37.27,80666.53,0.74,-0.31541,0.00025,13.52746]
[1778589026305,37.27,80666.53,0.74,-0.31541,0.00025,13.52746]
[1778589026631,37.27,80666.53,0.74,-0.31541,0.00025,13.52746]
[1778589026648,37.28,80658.04,0.74,-0.31754,0.00025,13.5649]
[1778589027291,37.28,80658.04,0.74,-0.31754,0.00025,13.5649]
[1778589027343,37.28,80658.04,0.74,-0.31754,0.00025,13.5649]
[1778589027830,37.28,80660.73,0.74,-0.31687,0.00025,13.55323]
[1778589029224,37.28,80660.73,0.74,-0.31687,0.00025,13.55323]
[1778589029259,37.28,80660.73,0.74,-0.31687,0.00025,13.55323]
[1778589029431,37.28,80660.73,0.74,-0.31687,0.00025,13.55323]
[1778589029680,37.28,80660.73,0.74,-0.31687,0.00025,13.55323]
[1778589029710,37.28,80660.73,0.74,-0.31687,0.00025,13.55323]
[1778589029913,37.28,80664.56,0.74,-0.31593,0.00025,13.53665]
[1778589030224,37.28,80664.56,0.74,-0.31593,0.00025,13.53665]
[1778589030295,37.28,80664.56,0.74,-0.31593,0.00025,13.53665]
[1778589030593,37.28,80664.56,0.74,-0.31593,0.00025,13.53665]
[1778589030648,37.28,80664.56,0.74,-0.31593,0.00025,13.53665]
[1778589030846,37.28,80664.56,0.74,-0.31593,0.00025,13.53665]
[1778589030860,37.28,80654.41,0.74,-0.31848,0.00025,13.58119]
[1778589031380,37.28,80654.41,0.74,-0.31848,0.00025,13.58119]
[1778589031529,37.28,80654.41,0.74,-0.31848,0.00025,13.58119]
[1778589031543,37.28,80654.41,0.74,-0.31848,0.00025,13.58119]
[1778589031626,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589032031,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589032055,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589032944,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589032344,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589032972,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033472,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033506,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033517,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033745,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033786,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033816,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033855,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033941,37.28,80652.69,0.74,-0.31885,0.00025,13.5817]
[1778589033949,37.29,80652.54,0.74,-0.3189,0.00025,13.5826]
[1778589034304,37.29,80652.54,0.74,-0.3189,0.00025,13.5826]
[1778589034518,37.29,80641.85,0.74,-0.3216,0.00025,13.6287]
[1778589035529,37.29,80641.85,0.74,-0.3216,0.00025,13.6287]
[1778589035792,37.29,80641.85,0.74,-0.3216,0.00025,13.6287]
[1778589035827,37.29,80641.85,0.74,-0.3216,0.00025,13.6287]
[1778589035888,37.29,80642.64,0.74,-0.32142,0.00025,13.62559]
[1778589036493,37.29,80642.64,0.74,-0.32142,0.00025,13.62559]
[1778589036557,37.29,80642.64,0.74,-0.32142,0.00025,13.62559]
[1778589036594,37.29,80646.14,0.74,-0.32053,0.00025,13.61056]
[1778589037029,37.29,80646.14,0.74,-0.32053,0.00025,13.61056]
[1778589037700,37.29,80654.66,0.74,-0.3184,0.00025,13.5739]
[1778589039551,37.29,80654.66,0.74,-0.3184,0.00025,13.5739]
[1778589039692,37.3,80650.1,0.74,-0.31956,0.00025,13.59399]
[1778589040753,37.3,80650.1,0.74,-0.31956,0.00025,13.59399]
[1778589040808,37.3,80650.1,0.74,-0.31956,0.00025,13.59399]
[1778589040903,37.3,80653.78,0.74,-0.31864,0.00025,13.57818]
[1778589041364,37.3,80653.78,0.74,-0.31864,0.00025,13.57818]
[1778589041448,37.3,80653.78,0.74,-0.31864,0.00025,13.57818]
[1778589041570,37.3,80653.78,0.74,-0.31864,0.00025,13.57818]
[1778589041853,37.3,80653.78,0.74,-0.31864,0.00025,13.57818]
[1778589041947,37.3,80653.78,0.74,-0.31864,0.00025,13.57818]
[1778589041859,37.3,80660.68,0.74,-0.31691,0.00025,13.54815]
[1778589042184,37.3,80660.68,0.74,-0.31691,0.00025,13.54815]
[1778589042444,37.3,80660.68,0.74,-0.31691,0.00025,13.54815]
[1778589042900,37.3,80676.62,0.74,-0.31293,0.00025,13.47776]
[1778589043809,37.3,80681.11,0.74,-0.31182,0.00025,13.45783]
[1778589044326,37.3,80681.11,0.74,-0.31182,0.00025,13.45783]
[1778589044722,37.3,80681.11,0.74,-0.31182,0.00025,13.45783]
[1778589044929,37.3,80679.69,0.74,-0.31217,0.00025,13.46422]
[1778589045053,37.3,80679.69,0.74,-0.31217,0.00025,13.46422]
[1778589045339,37.3,80679.69,0.74,-0.31217,0.00025,13.46422]
[1778589045409,37.3,80679.69,0.74,-0.31217,0.00025,13.46422]
[1778589045510,37.3,80679.69,0.74,-0.31217,0.00025,13.46422]
[1778589045893,37.31,80672.2,0.74,-0.31406,0.00025,13.49785]
[1778589046189,37.31,80672.2,0.74,-0.31406,0.00025,13.49785]
[1778589046239,37.31,80672.2,0.74,-0.31406,0.00025,13.49785]
[1778589046851,37.31,80672.2,0.74,-0.31406,0.00025,13.49785]
[1778589046876,37.32,80664.88,0.74,-0.31594,0.00025,13.5311]
[1778589047281,37.32,80664.88,0.74,-0.31594,0.00025,13.5311]
[1778589047286,37.32,80664.88,0.74,-0.31594,0.00025,13.5311]
[1778589047796,37.32,80664.88,0.74,-0.31594,0.00025,13.5311]
[1778589047891,37.32,80665.56,0.74,-0.31577,0.00025,13.52813]
[1778589048697,37.32,80665.56,0.74,-0.31577,0.00025,13.52813]
[1778589048782,37.32,80664.57,0.74,-0.31602,0.00025,13.53251]
[1778589053822,37.33,80660.3,0.74,-0.31715,0.00025,13.55237]
[1778589054477,37.33,80660.3,0.74,-0.31715,0.00025,13.55237]
[1778589054845,37.33,80660.3,0.74,-0.31715,0.00025,13.55237]
[1778589054946,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055018,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055281,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055503,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055579,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055771,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055796,37.33,80654.9,0.74,-0.31851,0.00025,13.5759]
[1778589055803,37.36,80633.23,0.74,-0.32409,0.00025,13.67079]
[1778589056498,37.36,80633.23,0.74,-0.32409,0.00025,13.67079]
[1778589056679,37.36,80637.03,0.74,-0.32313,0.00025,13.65472]
[1778589057633,37.36,80643.49,0.74,-0.3215,0.00025,13.62722]
[1778589058391,37.36,80643.49,0.74,-0.3215,0.00025,13.62722]
[1778589058537,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059452,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059470,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059471,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059506,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059549,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059665,37.36,80643.59,0.74,-0.32148,0.00025,13.62683]
[1778589059809,37.36,80648.0,0.74,-0.32037,0.00025,13.60796]
[1778589060501,37.36,80648.0,0.74,-0.32037,0.00025,13.60796]
[1778589060584,37.36,80648.0,0.74,-0.32037,0.00025,13.60796]
[1778589060805,37.36,80648.0,0.74,-0.32037,0.00025,13.60796]
[1778589060936,37.36,80648.0,0.74,-0.32037,0.00025,13.60796]
[1778589060813,37.36,80660.05,0.74,-0.31734,0.00025,13.55572]
[1778589061466,37.36,80660.05,0.74,-0.31734,0.00025,13.55572]
[1778589061700,37.36,80660.05,0.74,-0.31734,0.00025,13.55572]
[1778589061950,37.36,80660.05,0.74,-0.31734,0.00025,13.55572]
[1778589061919,37.36,80695.68,0.74,-0.30846,0.00025,13.39694]
[1778589062158,37.36,80695.68,0.74,-0.30846,0.00025,13.39694]
[1778589062573,37.36,80715.19,0.74,-0.30365,0.00025,13.30723]
[1778589063243,37.36,80715.19,0.74,-0.30365,0.00025,13.30723]
[1778589063576,37.36,80715.19,0.74,-0.30364,0.00025,13.30722]
[1778589064242,37.36,80715.19,0.74,-0.30364,0.00025,13.30722]
[1778589064583,37.36,80731.11,0.74,-0.29974,0.00024,13.23263]
[1778589066431,37.36,80728.73,0.74,-0.30032,0.00024,13.24383]
[1778589066597,37.37,80721.99,0.74,-0.30201,0.00025,13.27624]
[1778589067603,37.37,80716.94,0.74,-0.30327,0.00025,13.30026]
[1778589069227,37.37,80719.12,0.74,-0.30274,0.00025,13.29014]
[1778589069309,37.37,80719.12,0.74,-0.30274,0.00025,13.29014]
[1778589069743,37.37,80719.12,0.74,-0.30274,0.00025,13.29014]
[1778589069766,37.37,80719.12,0.74,-0.30274,0.00025,13.29014]
[1778589069830,37.37,80719.12,0.74,-0.30274,0.00025,13.29014]
[1778589069930,37.37,80712.43,0.74,-0.30439,0.00025,13.32127]
[1778589070003,37.37,80712.43,0.74,-0.30439,0.00025,13.32127]
[1778589070309,37.37,80712.43,0.74,-0.30439,0.00025,13.32127]
[1778589070624,37.37,80712.43,0.74,-0.30439,0.00025,13.32127]
[1778589071631,37.37,80693.88,0.74,-0.30897,0.00025,13.40631]
[1778589072576,37.37,80693.88,0.74,-0.30897,0.00025,13.40631]
[1778589072693,37.37,80693.88,0.74,-0.30897,0.00025,13.40631]
[1778589072727,37.37,80693.88,0.74,-0.30897,0.00025,13.40631]
[1778589072763,37.37,80693.88,0.74,-0.30897,0.00025,13.40631]
[1778589072852,37.37,80693.88,0.74,-0.30897,0.00025,13.40631]
[1778589072928,37.37,80690.4,0.74,-0.30983,0.00025,13.42204]
[1778589073991,37.37,80690.4,0.74,-0.30983,0.00025,13.42204]
[1778589074009,37.37,80690.11,0.74,-0.3099,0.00025,13.42335]
[1778589074585,37.37,80690.11,0.74,-0.3099,0.00025,13.42335]
[1778589074601,37.37,80690.11,0.74,-0.3099,0.00025,13.42335]
[1778589074824,37.38,80674.9,0.74,-0.31369,0.00025,13.49152]
[1778589077165,37.38,80676.51,0.74,-0.31329,0.00025,13.4844]
[1778589077206,37.38,80676.51,0.74,-0.31329,0.00025,13.4844]
[1778589077834,37.38,80676.51,0.74,-0.31329,0.00025,13.4844]
[1778589077841,37.38,80676.51,0.74,-0.31329,0.00025,13.4844]
[1778589077912,37.38,80684.1,0.74,-0.3114,0.00025,13.45052]
[1778589078478,37.38,80684.1,0.74,-0.3114,0.00025,13.45052]
[1778589078486,37.38,80684.1,0.74,-0.3114,0.00025,13.45052]
[1778589078684,37.38,80684.1,0.74,-0.3114,0.00025,13.45051]
[1778589079200,37.38,80684.1,0.74,-0.3114,0.00025,13.45051]
[1778589079689,37.38,80687.92,0.74,-0.31045,0.00025,13.43334]
[1778589081458,37.38,80687.36,0.74,-0.31059,0.00025,13.43587]
[1778589081509,37.38,80687.36,0.74,-0.31059,0.00025,13.43587]
[1778589082544,37.38,80687.94,0.74,-0.31045,0.00025,13.43327]
[1778589082907,37.38,80687.94,0.74,-0.31045,0.00025,13.43327]
[1778589082981,37.38,80697.15,0.74,-0.30816,0.00025,13.39155]
[1778589083196,37.38,80697.15,0.74,-0.30816,0.00025,13.39155]
[1778589083716,37.38,80697.15,0.74,-0.30816,0.00025,13.39155]
[1778589085325,37.38,80695.72,0.74,-0.30852,0.00025,13.39805]
[1778589085989,37.38,80695.77,0.74,-0.30851,0.00025,13.39784]
[1778589087996,37.38,80690.31,0.74,-0.30986,0.00025,13.42265]
[1778589088613,37.38,80690.31,0.74,-0.30986,0.00025,13.42265]
[1778589088750,37.38,80690.31,0.74,-0.30986,0.00025,13.42265]
[1778589089650,37.38,80690.31,0.74,-0.30986,0.00025,13.42265]
[1778589089761,37.38,80697.61,0.74,-0.30805,0.00025,13.38951]
[1778589091772,37.38,80690.18,0.74,-0.30983,0.00025,13.41616]
[1778589093889,37.38,80685.52,0.74,-0.31098,0.00025,13.43717]
[1778589094995,37.38,80685.52,0.74,-0.31098,0.00025,13.43717]
[1778589095016,37.38,80682.96,0.74,-0.31162,0.00025,13.44866]
[1778589095037,37.38,80682.96,0.74,-0.31162,0.00025,13.44866]
[1778589095041,37.38,80682.96,0.74,-0.31162,0.00025,13.44866]
[1778589095800,37.38,80682.96,0.74,-0.31162,0.00025,13.44866]
[1778589096808,37.38,80669.38,0.74,-0.31501,0.00025,13.50908]
[1778589097747,37.38,80669.38,0.74,-0.31501,0.00025,13.50908]
[1778589097932,37.38,80669.38,0.74,-0.31501,0.00025,13.50908]
[1778589097981,37.38,80669.38,0.74,-0.31501,0.00025,13.50908]
[1778589097963,37.38,80668.59,0.74,-0.31521,0.00025,13.51256]
[1778589098647,37.38,80668.59,0.74,-0.31521,0.00025,13.51256]
[1778589098722,37.38,80668.59,0.74,-0.31521,0.00025,13.51256]
[1778589098913,37.38,80668.59,0.74,-0.31521,0.00025,13.51256]
[1778589098930,37.38,80661.84,0.74,-0.31689,0.00025,13.54218]
[1778589099352,37.38,80661.84,0.74,-0.31689,0.00025,13.54218]
[1778589099673,37.38,80661.84,0.74,-0.31689,0.00025,13.54218]
[1778589099968,37.38,80649.99,0.74,-0.31987,0.00025,13.59367]
[1778589100105,37.38,80649.99,0.74,-0.31987,0.00025,13.59367]
[1778589100679,37.38,80649.99,0.74,-0.31987,0.00025,13.59367]
[1778589100693,37.38,80649.99,0.74,-0.31987,0.00025,13.59367]
[1778589100712,37.38,80649.99,0.74,-0.31987,0.00025,13.59367]
[1778589100729,37.38,80649.99,0.74,-0.31987,0.00025,13.59367]
[1778589101250,37.38,80649.99,0.74,-0.31987,0.00025,13.59369]
[1778589101276,37.38,80649.99,0.74,-0.31987,0.00025,13.59369]
[1778589101845,37.38,80640.36,0.74,-0.3223,0.00025,13.63493]
[1778589102954,37.38,80635.14,0.74,-0.32362,0.00025,13.6571]
[1778589103192,37.38,80635.14,0.74,-0.32362,0.00025,13.6571]
[1778589103833,37.38,80635.14,0.74,-0.32362,0.00025,13.6571]
[1778589103892,37.38,80642.2,0.74,-0.32184,0.00025,13.62708]
[1778589105067,37.38,80639.77,0.74,-0.32245,0.00025,13.63742]
[1778589105098,37.38,80639.77,0.74,-0.32245,0.00025,13.63742]
[1778589105326,37.38,80639.77,0.74,-0.32245,0.00025,13.63742]
[1778589105509,37.38,80639.77,0.74,-0.32245,0.00025,13.63742]
[1778589105873,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589106101,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589106531,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589106817,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589106827,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589106850,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589107035,37.38,80639.77,0.74,-0.32245,0.00025,13.63745]
[1778589106972,37.38,80626.44,0.74,-0.32582,0.00025,13.69369]
[1778589107815,37.38,80626.44,0.74,-0.32582,0.00025,13.69369]
[1778589107841,37.38,80626.44,0.74,-0.32582,0.00025,13.69369]
[1778589107916,37.38,80610.91,0.74,-0.32978,0.00025,13.75807]
[1778589108293,37.38,80610.91,0.74,-0.32978,0.00025,13.75807]
[1778589108702,37.38,80610.91,0.74,-0.32978,0.00025,13.75807]
[1778589108826,37.38,80610.91,0.74,-0.32978,0.00025,13.75807]
[1778589109142,37.38,80611.16,0.74,-0.32971,0.00025,13.75702]
[1778589109171,37.38,80611.16,0.74,-0.32971,0.00025,13.75702]
[1778589109454,37.38,80611.16,0.74,-0.32971,0.00025,13.75702]
[1778589109474,37.38,80611.16,0.74,-0.32971,0.00025,13.75702]
[1778589109484,37.38,80611.16,0.74,-0.32971,0.00025,13.75702]
[1778589109541,37.38,80611.16,0.74,-0.32971,0.00025,13.75702]
[1778589109900,37.38,80611.16,0.74,-0.32971,0.00025,13.757]
[1778589110907,37.38,80617.49,0.74,-0.3281,0.00025,13.73095]
[1778589112046,37.38,80617.49,0.74,-0.3281,0.00025,13.73095]
[1778589111914,37.38,80625.49,0.74,-0.32607,0.00025,13.69774]
[1778589113027,37.38,80630.6,0.74,-0.32478,0.00025,13.67636]
[1778589113244,37.38,80630.6,0.74,-0.32478,0.00025,13.67636]
[1778589113936,37.38,80630.68,0.74,-0.32476,0.00025,13.67607]
[1778589114086,37.38,80630.68,0.74,-0.32476,0.00025,13.67607]
[1778589114157,37.38,80630.68,0.74,-0.32476,0.00025,13.67607]
[1778589114937,37.38,80618.5,0.74,-0.32785,0.00025,13.72692]
[1778589115945,37.38,80606.62,0.74,-0.33088,0.00026,13.77573]
[1778589117020,37.38,80606.62,0.74,-0.33088,0.00026,13.77573]
[1778589117057,37.38,80606.62,0.74,-0.33088,0.00026,13.77573]
[1778589116952,37.38,80602.03,0.74,-0.33205,0.00026,13.79439]
[1778589118017,37.38,80602.03,0.74,-0.33205,0.00026,13.79439]
[1778589118054,37.38,80602.03,0.74,-0.33205,0.00026,13.79439]
[1778589118527,37.38,80603.48,0.74,-0.33169,0.00026,13.78854]
[1778589118769,37.38,80603.48,0.74,-0.33169,0.00026,13.78854]
[1778589119999,37.38,80603.53,0.74,-0.33168,0.00026,13.78837]
[1778589120038,37.38,80608.87,0.74,-0.33031,0.00026,13.76668]
[1778589120376,37.38,80608.87,0.74,-0.33031,0.00026,13.76668]
[1778589120980,37.38,80608.64,0.74,-0.33038,0.00026,13.76767]
[1778589121987,37.39,80602.57,0.74,-0.33193,0.00026,13.79237]
[1778589122345,37.39,80602.57,0.74,-0.33193,0.00026,13.79237]
[1778589122677,37.39,80602.57,0.74,-0.33193,0.00026,13.79237]
[1778589122992,37.39,80601.32,0.74,-0.33225,0.00026,13.79746]
[1778589123880,37.39,80601.32,0.74,-0.33225,0.00026,13.79746]
[1778589124389,37.39,80603.55,0.74,-0.33168,0.00026,13.78846]
[1778589125010,37.39,80602.59,0.74,-0.33193,0.00026,13.79238]
[1778589127324,37.39,80604.32,0.74,-0.33149,0.00026,13.78543]
[1778589127346,37.39,80604.32,0.74,-0.33149,0.00026,13.78543]
[1778589127600,37.39,80604.32,0.74,-0.33149,0.00026,13.78543]
[1778589128028,37.39,80605.17,0.74,-0.33127,0.00026,13.78201]
[1778589128596,37.39,80605.17,0.74,-0.33127,0.00026,13.78201]
[1778589128717,37.39,80605.17,0.74,-0.33127,0.00026,13.78201]
[1778589128832,37.39,80605.17,0.74,-0.33127,0.00026,13.78201]
[1778589129054,37.39,80613.53,0.74,-0.32914,0.00025,13.74783]
[1778589129587,37.39,80613.53,0.74,-0.32914,0.00025,13.74783]
[1778589130085,37.39,80615.14,0.74,-0.32873,0.00025,13.7412]
[1778589130669,37.39,80615.14,0.74,-0.32873,0.00025,13.7412]
[1778589130989,37.39,80615.14,0.74,-0.32873,0.00025,13.7412]
[1778589131045,37.39,80615.14,0.74,-0.32873,0.00025,13.7412]
[1778589131071,37.39,80607.32,0.74,-0.33072,0.00026,13.77323]
[1778589131302,37.39,80607.32,0.74,-0.33072,0.00026,13.77323]
[1778589132066,37.39,80607.32,0.74,-0.33072,0.00026,13.77323]
[1778589133070,37.39,80600.24,0.74,-0.33253,0.00026,13.80194]
[1778589134875,37.39,80601.34,0.74,-0.33225,0.00026,13.79752]
[1778589135251,37.39,80600.07,0.74,-0.33258,0.00026,13.80267]
[1778589135954,37.39,80594.43,0.74,-0.33402,0.00026,13.82539]
[1778589136449,37.39,80594.43,0.74,-0.33402,0.00026,13.82539]
[1778589136476,37.39,80594.43,0.74,-0.33402,0.00026,13.82539]
[1778589136593,37.39,80594.43,0.74,-0.33402,0.00026,13.82539]
[1778589136728,37.39,80592.9,0.74,-0.33442,0.00026,13.83153]
[1778589137325,37.39,80592.9,0.74,-0.33442,0.00026,13.83153]
[1778589137545,37.39,80599.32,0.74,-0.33278,0.00026,13.80579]
[1778589138300,37.39,80599.32,0.74,-0.33278,0.00026,13.80579]
[1778589138788,37.39,80599.32,0.74,-0.33278,0.00026,13.80579]
[1778589138886,37.39,80599.32,0.74,-0.33278,0.00026,13.80579]
[1778589138954,37.39,80599.32,0.74,-0.33278,0.00026,13.80579]
[1778589138987,37.39,80599.87,0.74,-0.33264,0.00026,13.80359]
[1778589139869,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589140540,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589140602,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589140620,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589140651,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589140732,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589140745,37.39,80608.08,0.74,-0.33054,0.00026,13.77029]
[1778589141100,37.39,80610.45,0.74,-0.32994,0.00025,13.76062]
[1778589141560,37.39,80610.45,0.74,-0.32994,0.00025,13.76062]
[1778589141751,37.39,80610.45,0.74,-0.32994,0.00025,13.76062]
[1778589141791,37.39,80625.0,0.74,-0.32623,0.00025,13.70048]
[1778589142167,37.39,80625.0,0.74,-0.32623,0.00025,13.70048]
[1778589142200,37.39,80625.0,0.74,-0.32623,0.00025,13.70048]
[1778589142356,37.39,80625.0,0.74,-0.32623,0.00025,13.70048]
[1778589142874,37.39,80625.0,0.74,-0.32623,0.00025,13.70048]
[1778589142974,37.39,80630.37,0.74,-0.32487,0.00025,13.67799]
[1778589143903,37.39,80630.37,0.74,-0.32487,0.00025,13.67799]
[1778589143969,37.39,80630.37,0.74,-0.32487,0.00025,13.67799]
[1778589144090,37.39,80631.89,0.74,-0.32449,0.00025,13.67155]
[1778589145374,37.39,80631.59,0.74,-0.32456,0.00025,13.67277]
[1778589145388,37.39,80631.59,0.74,-0.32456,0.00025,13.67277]
[1778589146040,37.39,80631.59,0.74,-0.32456,0.00025,13.67277]
[1778589146050,37.39,80635.59,0.74,-0.32355,0.00025,13.65587]
[1778589146388,37.39,80642.65,0.74,-0.32176,0.00025,13.62587]
[1778589147799,37.39,80642.65,0.74,-0.32176,0.00025,13.62587]
[1778589147929,37.39,80642.65,0.74,-0.32176,0.00025,13.62587]
[1778589148034,37.39,80642.65,0.74,-0.32176,0.00025,13.62587]
[1778589148058,37.39,80642.65,0.74,-0.32176,0.00025,13.62587]
[1778589147946,37.39,80647.78,0.74,-0.32047,0.00025,13.60387]
[1778589148197,37.39,80647.78,0.74,-0.32047,0.00025,13.60387]
[1778589150069,37.39,80647.78,0.74,-0.32047,0.00025,13.60387]
[1778589149880,37.39,80657.12,0.74,-0.31812,0.00025,13.56342]
[1778589150187,37.39,80657.12,0.74,-0.31812,0.00025,13.56342]
[1778589150287,37.39,80658.66,0.74,-0.31773,0.00025,13.55672]
[1778589151139,37.39,80658.66,0.74,-0.31773,0.00025,13.55672]
[1778589151263,37.39,80658.66,0.74,-0.31773,0.00025,13.55672]
[1778589151343,37.39,80658.66,0.74,-0.31773,0.00025,13.55672]
[1778589151653,37.39,80658.66,0.74,-0.31773,0.00025,13.55672]
[1778589151707,37.39,80652.99,0.74,-0.31908,0.00025,13.57425]
[1778589155650,37.39,80655.07,0.74,-0.31856,0.00025,13.5653]
[1778589156081,37.39,80653.35,0.74,-0.319,0.00025,13.57282]
[1778589156902,37.39,80653.35,0.74,-0.319,0.00025,13.57282]
[1778589156908,37.39,80653.35,0.74,-0.319,0.00025,13.57282]
[1778589157024,37.39,80653.35,0.74,-0.319,0.00025,13.57282]
[1778589157068,37.39,80655.84,0.74,-0.31837,0.00025,13.56202]
[1778589157862,37.39,80655.84,0.74,-0.31837,0.00025,13.56202]
[1778589158079,37.39,80652.78,0.74,-0.31914,0.00025,13.57531]
[1778589163304,37.39,80649.74,0.74,-0.31991,0.00025,13.58855]
[1778589166428,37.39,80645.08,0.74,-0.32109,0.00025,13.6086]
[1778589172362,37.39,80645.1,0.74,-0.32109,0.00025,13.60855]
[1778589174728,37.39,80644.33,0.74,-0.32128,0.00025,13.61186]
[1778589174741,37.39,80644.33,0.74,-0.32128,0.00025,13.61186]
[1778589174760,37.39,80635.99,0.74,-0.32339,0.00025,13.64735]
[1778589176497,37.39,80633.49,0.74,-0.32402,0.00025,13.65794]
[1778589176697,37.39,80621.03,0.74,-0.32718,0.00025,13.71014]
[1778589177773,37.39,80621.03,0.74,-0.32718,0.00025,13.71014]
[1778589177849,37.39,80621.03,0.74,-0.32718,0.00025,13.71014]
[1778589177874,37.39,80616.22,0.74,-0.32841,0.00025,13.73009]
[1778589178410,37.39,80616.22,0.74,-0.32841,0.00025,13.73009]
[1778589178439,37.39,80613.12,0.74,-0.3292,0.00025,13.74285]
[1778589182746,37.39,80616.98,0.74,-0.32822,0.00025,13.72699]
[1778589182847,37.39,80618.08,0.74,-0.32794,0.00025,13.72245]
[1778589183677,37.39,80618.08,0.74,-0.32794,0.00025,13.72245]
[1778589183713,37.39,80618.08,0.74,-0.32794,0.00025,13.72245]
[1778589183735,37.39,80618.08,0.74,-0.32794,0.00025,13.72245]
[1778589183769,37.39,80618.08,0.74,-0.32794,0.00025,13.72245]
[1778589183812,37.39,80618.08,0.74,-0.32794,0.00025,13.72245]
[1778589183870,37.39,80618.77,0.74,-0.32776,0.00025,13.71959]
[1778589184523,37.39,80618.77,0.74,-0.32776,0.00025,13.71959]
[1778589184556,37.39,80618.77,0.74,-0.32776,0.00025,13.71959]
[1778589184557,37.39,80633.19,0.74,-0.3241,0.00025,13.65926]
[1778589186757,37.39,80633.19,0.74,-0.3241,0.00025,13.65926]
[1778589186820,37.39,80631.57,0.74,-0.32451,0.00025,13.66607]
[1778589187304,37.39,80631.57,0.74,-0.32451,0.00025,13.66607]
[1778589188054,37.39,80631.57,0.74,-0.32451,0.00025,13.66607]
[1778589188780,37.39,80635.38,0.74,-0.32354,0.00025,13.64996]
[1778589189736,37.39,80638.01,0.74,-0.32288,0.00025,13.63879]
[1778589189741,37.39,80638.01,0.74,-0.32288,0.00025,13.63879]
[1778589190080,37.39,80638.01,0.74,-0.32288,0.00025,13.63879]
[1778589190094,37.39,80638.01,0.74,-0.32288,0.00025,13.63879]
[1778589191506,37.39,80644.55,0.74,-0.32123,0.00025,13.6109]
[1778589192195,37.39,80644.55,0.74,-0.32123,0.00025,13.6109]
[1778589193106,37.39,80643.83,0.74,-0.32141,0.00025,13.61399]
[1778589195638,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589196240,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589196733,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589196789,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589196892,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589197026,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589197054,37.39,80650.21,0.74,-0.3198,0.00025,13.5866]
[1778589197111,37.39,80652.72,0.74,-0.31917,0.00025,13.57575]
[1778589197239,37.39,80652.72,0.74,-0.31917,0.00025,13.57575]
[1778589197823,37.39,80670.34,0.74,-0.31475,0.00025,13.49871]
[1778589198927,37.39,80672.43,0.74,-0.31423,0.00025,13.48948]
[1778589200690,37.39,80672.64,0.74,-0.31417,0.00025,13.48851]
[1778589200710,37.39,80672.64,0.74,-0.31417,0.00025,13.48851]
[1778589200960,37.39,80674.12,0.74,-0.3138,0.00025,13.48191]
[1778589201438,37.39,80674.12,0.74,-0.3138,0.00025,13.48191]
[1778589201993,37.39,80680.78,0.74,-0.31214,0.00025,13.45228]
[1778589202732,37.39,80680.78,0.74,-0.31214,0.00025,13.45228]
[1778589202758,37.39,80681.13,0.74,-0.31205,0.00025,13.4507]
[1778589204631,37.39,80681.13,0.74,-0.31206,0.00025,13.45074]
[1778589204686,37.39,80681.13,0.74,-0.31206,0.00025,13.45074]
[1778589205891,37.39,80677.0,0.74,-0.31309,0.00025,13.46919]
[1778589205939,37.39,80677.0,0.74,-0.31309,0.00025,13.46919]
[1778589206540,37.39,80680.89,0.74,-0.31212,0.00025,13.45186]
[1778589206625,37.39,80680.89,0.74,-0.31212,0.00025,13.45186]
[1778589206750,37.39,80680.89,0.74,-0.31212,0.00025,13.45186]
[1778589206817,37.39,80681.43,0.74,-0.31199,0.00025,13.44949]
[1778589208600,37.39,80685.12,0.74,-0.31107,0.00025,13.43294]
[1778589209046,37.39,80685.12,0.74,-0.31107,0.00025,13.43294]
[1778589209071,37.39,80685.12,0.74,-0.31107,0.00025,13.43294]
[1778589209051,37.39,80682.43,0.74,-0.31174,0.00025,13.445]
[1778589211127,37.39,80684.68,0.74,-0.31118,0.00025,13.4349]
[1778589211359,37.39,80688.31,0.74,-0.31027,0.00025,13.41858]
[1778589211363,37.39,80688.31,0.74,-0.31027,0.00025,13.41858]
[1778589212130,37.39,80685.19,0.74,-0.31098,0.00025,13.42552]
[1778589212690,37.39,80685.19,0.74,-0.31098,0.00025,13.42552]
[1778589212694,37.39,80685.19,0.74,-0.31098,0.00025,13.42552]
[1778589212702,37.39,80685.19,0.74,-0.31098,0.00025,13.42552]
[1778589212852,37.39,80685.19,0.74,-0.31098,0.00025,13.42552]
[1778589213174,37.39,80680.76,0.74,-0.31208,0.00025,13.44538]
[1778589214134,37.39,80674.46,0.74,-0.31365,0.00025,13.47347]
[1778589214735,37.39,80674.46,0.74,-0.31365,0.00025,13.47347]
[1778589214768,37.39,80676.12,0.74,-0.31324,0.00025,13.4661]
[1778589218140,37.39,80668.13,0.74,-0.31524,0.00025,13.5015]
[1778589219495,37.39,80668.13,0.74,-0.31524,0.00025,13.50154]
[1778589219563,37.39,80668.13,0.74,-0.31524,0.00025,13.50154]
[1778589221037,37.39,80663.2,0.74,-0.31647,0.00025,13.52321]
[1778589222075,37.39,80673.2,0.74,-0.31397,0.00025,13.47913]
[1778589224455,37.39,80672.8,0.74,-0.31407,0.00025,13.4809]
[1778589224505,37.39,80672.8,0.74,-0.31407,0.00025,13.4809]
[1778589224674,37.39,80672.8,0.74,-0.31407,0.00025,13.4809]
[1778589224986,37.39,80672.8,0.74,-0.31407,0.00025,13.4809]
[1778589225040,37.39,80672.8,0.74,-0.31407,0.00025,13.4809]
[1778589225164,37.39,80672.8,0.74,-0.31407,0.00025,13.4809]
[1778589225089,37.39,80660.02,0.74,-0.31727,0.00025,13.53707]
[1778589225392,37.39,80660.02,0.74,-0.31727,0.00025,13.53707]
[1778589225820,37.39,80660.02,0.74,-0.31727,0.00025,13.53707]
[1778589225920,37.39,80644.26,0.74,-0.32124,0.00025,13.6052]
[1778589226319,37.39,80644.26,0.74,-0.32124,0.00025,13.6052]
[1778589226340,37.39,80644.26,0.74,-0.32124,0.00025,13.6052]
[1778589226427,37.39,80644.26,0.74,-0.32124,0.00025,13.6052]
[1778589226751,37.39,80644.26,0.74,-0.32124,0.00025,13.6052]
[1778589227758,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589228589,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589228631,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589228644,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589228657,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589229069,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589229087,37.39,80637.15,0.74,-0.32303,0.00025,13.63545]
[1778589229155,37.39,80636.1,0.74,-0.3233,0.00025,13.6399]
[1778589229832,37.39,80636.1,0.74,-0.3233,0.00025,13.6399]
[1778589229840,37.39,80636.1,0.74,-0.3233,0.00025,13.6399]
[1778589229863,37.39,80636.1,0.74,-0.3233,0.00025,13.6399]
[1778589230143,37.39,80636.94,0.74,-0.32308,0.00025,13.63626]
[1778589230466,37.39,80636.94,0.74,-0.32308,0.00025,13.63626]
[1778589232400,37.39,80638.28,0.74,-0.32274,0.00025,13.63051]
[1778589232467,37.39,80638.28,0.74,-0.32274,0.00025,13.63051]
[1778589233032,37.39,80638.28,0.74,-0.32274,0.00025,13.63051]
[1778589234195,37.39,80647.07,0.74,-0.32051,0.00025,13.59293]
[1778589234941,37.39,80647.07,0.74,-0.32051,0.00025,13.59293]
[1778589235161,37.39,80648.83,0.74,-0.32007,0.00025,13.58536]
[1778589236210,37.39,80648.83,0.74,-0.32007,0.00025,13.58536]
[1778589236903,37.39,80648.83,0.74,-0.32007,0.00025,13.58536]
[1778589239082,37.39,80648.68,0.74,-0.32011,0.00025,13.586]
[1778589240143,37.39,80645.46,0.74,-0.32092,0.00025,13.59982]
[1778589241856,37.39,80650.63,0.74,-0.31962,0.00025,13.5776]
[1778589244368,37.39,80652.25,0.74,-0.31921,0.00025,13.57057]
[1778589244376,37.39,80652.25,0.74,-0.31921,0.00025,13.57057]
[1778589244490,37.39,80652.25,0.74,-0.31921,0.00025,13.57057]
[1778589244652,37.39,80652.25,0.74,-0.31921,0.00025,13.57057]
[1778589244879,37.39,80653.16,0.74,-0.31898,0.00025,13.5666]
[1778589246200,37.39,80664.93,0.74,-0.31602,0.00025,13.51528]
[1778589246692,37.39,80664.93,0.74,-0.31602,0.00025,13.51528]
[1778589246764,37.39,80664.93,0.74,-0.31602,0.00025,13.51528]
[1778589246861,37.39,80664.93,0.74,-0.31602,0.00025,13.51528]
[1778589246889,37.39,80664.93,0.74,-0.31602,0.00025,13.51528]
[1778589247569,37.39,80664.42,0.74,-0.31615,0.00025,13.5175]
[1778589247577,37.39,80664.42,0.74,-0.31615,0.00025,13.5175]
[1778589247579,37.39,80664.42,0.74,-0.31615,0.00025,13.5175]
[1778589247769,37.39,80664.42,0.74,-0.31615,0.00025,13.5175]
[1778589248980,37.39,80664.98,0.74,-0.31601,0.00025,13.51502]
[1778589249133,37.39,80664.98,0.74,-0.31601,0.00025,13.51502]
[1778589249253,37.39,80666.83,0.74,-0.31554,0.00025,13.50687]
[1778589249307,37.39,80666.83,0.74,-0.31554,0.00025,13.50687]
[1778589250043,37.39,80666.83,0.74,-0.31554,0.00025,13.50687]
[1778589250200,37.39,80666.83,0.74,-0.31554,0.00025,13.50687]
[1778589250144,37.39,80674.4,0.74,-0.31365,0.00025,13.47341]
[1778589250232,37.39,80674.4,0.74,-0.31365,0.00025,13.47341]
[1778589250734,37.39,80674.4,0.74,-0.31365,0.00025,13.47341]
[1778589250851,37.39,80674.4,0.74,-0.31365,0.00025,13.47341]
[1778589250858,37.39,80674.4,0.74,-0.31365,0.00025,13.47341]
[1778589250889,37.39,80674.4,0.74,-0.31365,0.00025,13.47341]
[1778589251122,37.39,80676.72,0.74,-0.31307,0.00025,13.46306]
[1778589253943,37.38,80681.99,0.74,-0.31175,0.00025,13.43938]
[1778589254313,37.38,80681.99,0.74,-0.31175,0.00025,13.43938]
[1778589254425,37.38,80681.99,0.74,-0.31175,0.00025,13.43938]
[1778589255212,37.38,80676.15,0.74,-0.31321,0.00025,13.46549]
[1778589255711,37.38,80676.15,0.74,-0.31321,0.00025,13.46549]
[1778589255731,37.38,80676.15,0.74,-0.31321,0.00025,13.46549]
[1778589255735,37.38,80676.15,0.74,-0.31321,0.00025,13.46549]
[1778589255954,37.38,80676.15,0.74,-0.31321,0.00025,13.4655]
[1778589257685,37.38,80674.8,0.74,-0.31354,0.00025,13.47151]
[1778589257744,37.38,80674.8,0.74,-0.31354,0.00025,13.47151]
[1778589258030,37.38,80674.8,0.74,-0.31354,0.00025,13.47151]
[1778589258075,37.38,80674.8,0.74,-0.31354,0.00025,13.47151]
[1778589259665,37.38,80678.71,0.74,-0.31257,0.00025,13.4541]
[1778589259983,37.38,80680.69,0.74,-0.31207,0.00025,13.44519]
[1778589260999,37.38,80685.49,0.74,-0.31087,0.00025,13.42362]
[1778589263443,37.38,80685.94,0.74,-0.31076,0.00025,13.4215]
[1778589263608,37.38,80685.94,0.74,-0.31076,0.00025,13.4215]
[1778589264048,37.38,80685.94,0.74,-0.31076,0.00025,13.4215]
[1778589264149,37.38,80694.15,0.74,-0.30872,0.00025,13.38435]
[1778589266081,37.38,80694.62,0.74,-0.3086,0.00025,13.3822]
[1778589266161,37.38,80700.9,0.74,-0.30704,0.00025,13.35358]
[1778589266574,37.38,80700.9,0.74,-0.30704,0.00025,13.35358]
[1778589266829,37.38,80700.9,0.74,-0.30704,0.00025,13.35358]
[1778589266946,37.38,80700.9,0.74,-0.30704,0.00025,13.35358]
[1778589267139,37.38,80707.54,0.74,-0.3054,0.00025,13.32305]
[1778589268092,37.38,80707.54,0.74,-0.3054,0.00025,13.32305]
[1778589268128,37.38,80711.61,0.74,-0.3044,0.00025,13.3042]
[1778589269182,37.38,80711.61,0.74,-0.3044,0.00025,13.3042]
[1778589269147,37.38,80721.87,0.74,-0.30187,0.00025,13.25642]
[1778589269456,37.38,80721.87,0.74,-0.30187,0.00025,13.25642]
[1778589269599,37.38,80721.87,0.74,-0.30187,0.00025,13.25642]
[1778589270176,37.38,80721.87,0.74,-0.30187,0.00025,13.25642]
[1778589270160,37.38,80742.55,0.74,-0.29681,0.00024,13.15859]
[1778589270880,37.38,80742.55,0.74,-0.29681,0.00024,13.15859]
[1778589270919,37.38,80742.55,0.74,-0.29681,0.00024,13.15859]
[1778589271001,37.38,80742.55,0.74,-0.29681,0.00024,13.15859]
[1778589271126,37.38,80742.55,0.74,-0.29681,0.00024,13.15859]
[1778589271218,37.38,80742.55,0.74,-0.29681,0.00024,13.15859]
[1778589271170,37.38,80767.91,0.74,-0.29059,0.00024,13.02868]
[1778589271372,37.38,80767.91,0.74,-0.29059,0.00024,13.02868]
[1778589271713,37.38,80767.91,0.74,-0.29059,0.00024,13.02868]
[1778589271730,37.38,80767.91,0.74,-0.29059,0.00024,13.02868]
[1778589272071,37.38,80771.96,0.74,-0.28961,0.00024,13.00871]
[1778589272359,37.38,80771.96,0.74,-0.28961,0.00024,13.00871]
[1778589272389,37.38,80771.96,0.74,-0.28961,0.00024,13.00871]
[1778589272966,37.38,80771.96,0.74,-0.28961,0.00024,13.00871]
[1778589272980,37.38,80771.96,0.74,-0.28961,0.00024,13.00871]
[1778589273077,37.38,80771.49,0.74,-0.28972,0.00024,13.01098]
[1778589273362,37.38,80771.49,0.74,-0.28972,0.00024,13.01098]
[1778589273396,37.38,80771.49,0.74,-0.28972,0.00024,13.01098]
[1778589274084,37.38,80777.18,0.74,-0.28835,0.00024,12.98294]
[1778589274849,37.38,80777.18,0.74,-0.28835,0.00024,12.98294]
[1778589274977,37.38,80777.18,0.74,-0.28835,0.00024,12.98294]
[1778589275194,37.38,80786.53,0.74,-0.28611,0.00024,12.93657]
[1778589275313,37.38,80786.53,0.74,-0.28611,0.00024,12.93657]
[1778589275327,37.38,80786.53,0.74,-0.28611,0.00024,12.93657]
[1778589275685,37.38,80786.53,0.74,-0.28611,0.00024,12.93657]
[1778589275916,37.38,80786.53,0.74,-0.28611,0.00024,12.93657]
[1778589276034,37.38,80786.53,0.74,-0.28611,0.00024,12.93657]
[1778589276103,37.38,80805.7,0.74,-0.28154,0.00024,12.84028]
[1778589276875,37.38,80805.7,0.74,-0.28154,0.00024,12.84028]
[1778589276889,37.38,80805.7,0.74,-0.28154,0.00024,12.84028]
[1778589276932,37.38,80805.7,0.74,-0.28154,0.00024,12.84028]
[1778589277102,37.38,80805.7,0.74,-0.28154,0.00024,12.84028]
[1778589277126,37.38,80805.7,0.74,-0.28154,0.00024,12.84028]
[1778589277207,37.38,80811.69,0.74,-0.28012,0.00024,12.80974]
[1778589277718,37.38,80811.69,0.74,-0.28012,0.00024,12.80974]
[1778589278209,37.38,80811.69,0.74,-0.28012,0.00024,12.80974]
[1778589279476,37.38,80813.56,0.74,-0.27967,0.00024,12.80027]
[1778589279489,37.38,80813.56,0.74,-0.27967,0.00024,12.80027]
[1778589279497,37.38,80813.56,0.74,-0.27967,0.00024,12.80027]
[1778589279534,37.38,80813.56,0.74,-0.27967,0.00024,12.80027]
[1778589279542,37.38,80813.56,0.74,-0.27967,0.00024,12.80027]
[1778589279573,37.38,80813.56,0.74,-0.27967,0.00024,12.80027]
[1778589280126,37.38,80800.7,0.74,-0.28273,0.00024,12.86548]
[1778589282251,37.38,80800.25,0.74,-0.28284,0.00024,12.86779]
[1778589282403,37.38,80796.56,0.74,-0.28372,0.00024,12.88639]
[1778589282419,37.38,80796.56,0.74,-0.28372,0.00024,12.88639]
[1778589282462,37.38,80796.56,0.74,-0.28372,0.00024,12.88639]
[1778589283148,37.38,80798.37,0.74,-0.28329,0.00024,12.87733]
[1778589284155,37.38,80783.01,0.74,-0.28696,0.00024,12.95419]
[1778589284747,37.38,80783.01,0.74,-0.28696,0.00024,12.95419]
[1778589284757,37.38,80783.01,0.74,-0.28696,0.00024,12.95419]
[1778589285163,37.38,80782.49,0.74,-0.28709,0.00024,12.95687]
[1778589286376,37.38,80782.57,0.74,-0.28707,0.00024,12.9565]
[1778589286413,37.38,80782.57,0.74,-0.28707,0.00024,12.9565]
[1778589287126,37.38,80782.57,0.74,-0.28707,0.00024,12.9565]
[1778589287180,37.38,80776.24,0.74,-0.28859,0.00024,12.9879]
[1778589287876,37.38,80776.24,0.74,-0.28859,0.00024,12.9879]
[1778589287899,37.38,80776.24,0.74,-0.28859,0.00024,12.9879]
[1778589288637,37.38,80776.24,0.74,-0.2886,0.00024,12.98797]
[1778589289190,37.38,80777.5,0.74,-0.2883,0.00024,12.98182]
[1778589290199,37.38,80782.51,0.74,-0.2871,0.00024,12.95711]
[1778589292212,37.38,80777.68,0.74,-0.28827,0.00024,12.98117]
[1778589292481,37.38,80777.68,0.74,-0.28827,0.00024,12.98117]
[1778589292828,37.38,80777.68,0.74,-0.28827,0.00024,12.98117]
[1778589292885,37.38,80777.68,0.74,-0.28827,0.00024,12.98117]
[1778589293218,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589293351,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589293412,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589293668,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589293743,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589293954,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589293984,37.38,80777.28,0.74,-0.28836,0.00024,12.98315]
[1778589294230,37.38,80760.58,0.74,-0.29239,0.00024,13.06502]
[1778589294625,37.38,80760.58,0.74,-0.29239,0.00024,13.06502]
[1778589294666,37.38,80760.58,0.74,-0.29239,0.00024,13.06502]
[1778589294672,37.38,80760.58,0.74,-0.29239,0.00024,13.06502]
[1778589295233,37.38,80754.14,0.74,-0.29395,0.00024,13.09625]
[1778589298092,37.38,80753.95,0.74,-0.294,0.00024,13.09722]
[1778589298122,37.38,80753.95,0.74,-0.294,0.00024,13.09722]
[1778589298251,37.38,80753.95,0.74,-0.294,0.00024,13.09722]
[1778589298257,37.38,80753.95,0.74,-0.294,0.00024,13.09722]
[1778589298315,37.39,80753.62,0.74,-0.29408,0.00024,13.09884]
[1778589298891,37.39,80753.62,0.74,-0.29408,0.00024,13.09884]
[1778589299260,37.39,80751.63,0.74,-0.29456,0.00024,13.10852]
[1778589299727,37.39,80751.63,0.74,-0.29456,0.00024,13.10852]
[1778589299736,37.39,80751.63,0.74,-0.29456,0.00024,13.10852]
[1778589300267,37.39,80747.94,0.74,-0.29546,0.00024,13.12634]
[1778589302281,37.39,80752.4,0.74,-0.29438,0.00024,13.10492]
[1778589304121,37.39,80757.49,0.74,-0.29315,0.00024,13.08033]
[1778589305382,37.39,80750.06,0.74,-0.29495,0.00024,13.11621]
[1778589307749,37.39,80750.33,0.74,-0.29489,0.00024,13.11496]
[1778589307782,37.39,80750.33,0.74,-0.29489,0.00024,13.11496]
[1778589307950,37.39,80750.33,0.74,-0.29489,0.00024,13.11496]
[1778589308227,37.39,80757.13,0.74,-0.29324,0.00024,13.08212]
[1778589308633,37.39,80757.13,0.74,-0.29324,0.00024,13.08212]
[1778589308883,37.39,80767.62,0.74,-0.29071,0.00024,13.03103]
[1778589310053,37.39,80767.62,0.74,-0.29071,0.00024,13.03103]
[1778589310094,37.39,80767.62,0.74,-0.29071,0.00024,13.03103]
[1778589310143,37.39,80767.62,0.74,-0.29071,0.00024,13.03103]
[1778589310273,37.39,80767.62,0.74,-0.29071,0.00024,13.03103]
[1778589310224,37.39,80771.62,0.74,-0.28974,0.00024,13.01142]
[1778589310898,37.39,80778.19,0.74,-0.28816,0.00024,12.97903]
[1778589312076,37.39,80778.19,0.74,-0.28816,0.00024,12.97903]
[1778589312085,37.39,80778.19,0.74,-0.28816,0.00024,12.97903]
[1778589312175,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589312673,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589312709,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589312783,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589312791,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589312926,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589312967,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589313078,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589313114,37.39,80782.35,0.74,-0.28716,0.00024,12.95842]
[1778589313125,37.39,80782.73,0.74,-0.28707,0.00024,12.95652]
[1778589313910,37.39,80775.47,0.74,-0.28881,0.00024,12.99243]
[1778589315278,37.39,80775.47,0.74,-0.28881,0.00024,12.99243]
[1778589314605,37.39,80770.7,0.74,-0.28996,0.00024,13.01588]
[1778589315301,37.39,80770.7,0.74,-0.28996,0.00024,13.01588]
[1778589315360,37.39,80770.7,0.74,-0.28996,0.00024,13.01588]
[1778589316058,37.39,80773.85,0.74,-0.2892,0.00024,13.00039]
[1778589317434,37.39,80773.85,0.74,-0.2892,0.00024,13.00039]
[1778589317932,37.39,80773.85,0.74,-0.2892,0.00024,13.00039]
[1778589318034,37.39,80773.85,0.74,-0.2892,0.00024,13.00039]
[1778589319668,37.39,80777.59,0.74,-0.28831,0.00024,12.98199]
[1778589319981,37.39,80783.65,0.74,-0.28685,0.00024,12.95197]
[1778589320925,37.39,80783.65,0.74,-0.28685,0.00024,12.95197]
[1778589321277,37.39,80787.83,0.74,-0.28585,0.00024,12.93116]
[1778589321439,37.39,80794.45,0.74,-0.28427,0.00024,12.89809]
[1778589324293,37.39,80796.4,0.74,-0.28381,0.00024,12.88835]
[1778589324316,37.39,80796.16,0.74,-0.28387,0.00024,12.88965]
[1778589325604,37.39,80792.52,0.74,-0.28474,0.00024,12.90789]
[1778589326164,37.39,80792.52,0.74,-0.28474,0.00024,12.90789]
[1778589326229,37.39,80792.52,0.74,-0.28474,0.00024,12.90789]
[1778589326269,37.39,80786.69,0.74,-0.28613,0.00024,12.93708]
[1778589326335,37.39,80786.69,0.74,-0.28613,0.00024,12.93708]
[1778589326844,37.39,80795.25,0.74,-0.28409,0.00024,12.89431]
[1778589328615,37.39,80795.25,0.74,-0.28409,0.00024,12.89425]
[1778589328634,37.39,80800.06,0.74,-0.28294,0.00024,12.87007]
[1778589334119,37.39,80799.33,0.74,-0.28304,0.00024,12.86655]
[1778589340142,37.39,80797.83,0.74,-0.2834,0.00024,12.87421]
[1778589344751,37.39,80793.12,0.74,-0.28453,0.00024,12.89806]
[1778589345315,37.39,80789.56,0.74,-0.28538,0.00024,12.91587]
[1778589346070,37.39,80789.56,0.74,-0.28538,0.00024,12.91587]
[1778589346273,37.39,80787.11,0.74,-0.28597,0.00024,12.92815]
[1778589347256,37.39,80792.41,0.74,-0.28471,0.00024,12.90175]
[1778589350235,37.39,80786.99,0.74,-0.28601,0.00024,12.9289]
[1778589350783,37.39,80786.99,0.74,-0.28601,0.00024,12.9289]
[1778589351303,37.4,80787.83,0.74,-0.28581,0.00024,12.92478]
[1778589351450,37.4,80787.83,0.74,-0.28581,0.00024,12.92478]
[1778589352256,37.4,80787.48,0.74,-0.2859,0.00024,12.92658]
[1778589354346,37.4,80798.78,0.74,-0.2832,0.00024,12.87001]
[1778589355620,37.4,80800.43,0.74,-0.28281,0.00024,12.86176]
[1778589356112,37.4,80803.89,0.74,-0.28199,0.00024,12.84429]
[1778589357107,37.4,80803.89,0.74,-0.28199,0.00024,12.84429]
[1778589357175,37.4,80803.89,0.74,-0.28199,0.00024,12.84429]
[1778589357276,37.4,80809.11,0.74,-0.28075,0.00024,12.81786]
[1778589357840,37.4,80809.11,0.74,-0.28075,0.00024,12.81786]
[1778589357889,37.4,80809.11,0.74,-0.28075,0.00024,12.81786]
[1778589358739,37.4,80809.16,0.74,-0.28074,0.00024,12.81763]
[1778589358778,37.4,80809.16,0.74,-0.28074,0.00024,12.81763]
[1778589359267,37.4,80809.16,0.74,-0.28074,0.00024,12.81763]
[1778589359303,37.4,80809.16,0.74,-0.28074,0.00024,12.81763]
[1778589359752,37.4,80809.81,0.74,-0.28058,0.00024,12.81433]
[1778589359800,37.4,80809.81,0.74,-0.28058,0.00024,12.81433]
[1778589360798,37.4,80823.18,0.74,-0.27743,0.00024,12.74611]
[1778589362508,37.4,80825.98,0.74,-0.27677,0.00024,12.73184]
[1778589363289,37.4,80827.24,0.74,-0.27648,0.00024,12.72545]
[1778589367541,37.4,80829.84,0.74,-0.27588,0.00023,12.7123]
[1778589368055,37.4,80829.84,0.74,-0.27588,0.00023,12.7123]
[1778589368156,37.4,80841.26,0.74,-0.27321,0.00023,12.65313]
[1778589368790,37.4,80841.26,0.74,-0.27321,0.00023,12.65313]
[1778589368908,37.4,80841.26,0.74,-0.27321,0.00023,12.65313]
[1778589369009,37.4,80841.16,0.74,-0.27323,0.00023,12.65365]
[1778589370717,37.4,80844.8,0.74,-0.27238,0.00023,12.6347]
[1778589370773,37.4,80843.68,0.74,-0.27264,0.00023,12.64054]
[1778589371841,37.4,80843.68,0.74,-0.27264,0.00023,12.64054]
[1778589371993,37.4,80839.43,0.74,-0.27364,0.00023,12.66271]
[1778589372716,37.4,80839.43,0.74,-0.27364,0.00023,12.66271]
[1778589372781,37.4,80839.43,0.74,-0.27364,0.00023,12.66273]
[1778589377119,37.4,80833.93,0.74,-0.27494,0.00023,12.69157]
[1778589377777,37.4,80833.93,0.74,-0.27494,0.00023,12.69157]
[1778589378344,37.4,80832.73,0.74,-0.27522,0.00023,12.69782]
[1778589378895,37.4,80832.73,0.74,-0.27522,0.00023,12.69782]
[1778589378955,37.4,80832.73,0.74,-0.27522,0.00023,12.69782]
[1778589379114,37.4,80832.73,0.74,-0.27522,0.00023,12.69782]
[1778589379176,37.4,80832.73,0.74,-0.27522,0.00023,12.69782]
[1778589379223,37.4,80832.73,0.74,-0.27522,0.00023,12.69782]
[1778589379276,37.4,80831.48,0.74,-0.27552,0.00023,12.70432]
[1778589380989,37.4,80831.48,0.74,-0.27552,0.00023,12.70432]
[1778589381066,37.41,80846.49,0.74,-0.27201,0.00023,12.62642]
[1778589381862,37.41,80846.49,0.74,-0.27201,0.00023,12.62642]
[1778589381950,37.41,80845.09,0.74,-0.27234,0.00023,12.63373]
[1778589383045,37.41,80845.09,0.74,-0.27234,0.00023,12.63373]
[1778589383371,37.41,80843.53,0.74,-0.27271,0.00023,12.64206]
[1778589385873,37.41,80837.94,0.74,-0.27402,0.00023,12.67129]
[1778589388956,37.41,80836.56,0.74,-0.27435,0.00023,12.67858]
[1778589389295,37.41,80831.58,0.74,-0.27552,0.00023,12.7044]
[1778589390433,37.41,80829.1,0.74,-0.2761,0.00023,12.71721]
[1778589390911,37.41,80829.1,0.74,-0.2761,0.00023,12.71721]
[1778589392795,37.41,80829.19,0.74,-0.276,0.00024,12.7094]
[1778589393270,37.41,80829.19,0.74,-0.276,0.00024,12.7094]
[1778589393371,37.41,80829.16,0.74,-0.27601,0.00024,12.70955]
[1778589394268,37.41,80829.16,0.74,-0.27601,0.00024,12.70955]
[1778589394329,37.41,80829.16,0.74,-0.27601,0.00024,12.70955]
[1778589395331,37.41,80830.22,0.74,-0.27576,0.00023,12.70408]
[1778589395346,37.41,80837.2,0.74,-0.27412,0.00023,12.66795]
[1778589400078,37.41,80842.32,0.74,-0.27293,0.00023,12.64157]
[1778589402994,37.41,80834.93,0.74,-0.27467,0.00023,12.68006]
[1778589404012,37.41,80840.11,0.74,-0.27345,0.00023,12.65319]
[1778589405010,37.41,80845.56,0.74,-0.27218,0.00023,12.62483]
[1778589410340,37.42,80845.18,0.74,-0.27228,0.00023,12.62704]
[1778589411253,37.42,80833.59,0.74,-0.275,0.00023,12.68741]
[1778589411800,37.42,80833.59,0.74,-0.275,0.00023,12.68741]
[1778589412343,37.42,80833.57,0.74,-0.275,0.00023,12.68754]
[1778589412836,37.42,80833.57,0.74,-0.275,0.00023,12.68754]
[1778589412847,37.42,80833.57,0.74,-0.275,0.00023,12.68754]
[1778589413066,37.42,80833.57,0.74,-0.27501,0.00023,12.68755]
[1778589413520,37.42,80833.57,0.74,-0.27501,0.00023,12.68755]
[1778589413548,37.42,80833.57,0.74,-0.27501,0.00023,12.68755]
[1778589413805,37.42,80833.57,0.74,-0.27501,0.00023,12.68755]
[1778589413867,37.42,80833.57,0.74,-0.27501,0.00023,12.68755]
[1778589414416,37.42,80837.05,0.74,-0.27419,0.00023,12.66956]
[1778589415070,37.42,80837.05,0.74,-0.27419,0.00023,12.66956]
[1778589415080,37.42,80837.05,0.74,-0.27419,0.00023,12.66956]
[1778589415156,37.42,80836.4,0.74,-0.27435,0.00023,12.67296]
[1778589420978,37.42,80837.46,0.74,-0.2741,0.00023,12.6676]
[1778589420980,37.42,80837.46,0.74,-0.2741,0.00023,12.6676]
[1778589421090,37.42,80837.46,0.74,-0.2741,0.00023,12.6676]
[1778589421289,37.42,80843.61,0.74,-0.27267,0.00023,12.63564]
[1778589424103,37.42,80846.84,0.74,-0.27191,0.00023,12.61877]
[1778589424143,37.42,80847.4,0.74,-0.27178,0.00023,12.61585]
[1778589425742,37.42,80847.11,0.74,-0.27185,0.00023,12.61737]
[1778589426044,37.42,80847.11,0.74,-0.27185,0.00023,12.61737]
[1778589426085,37.42,80847.11,0.74,-0.27185,0.00023,12.61737]
[1778589426138,37.42,80847.11,0.74,-0.27185,0.00023,12.61737]
[1778589426157,37.42,80846.99,0.74,-0.27188,0.00023,12.61801]
[1778589428194,37.42,80849.06,0.74,-0.2714,0.00023,12.6072]
[1778589428275,37.42,80849.28,0.74,-0.27135,0.00023,12.60606]
[1778589432201,37.42,80857.98,0.74,-0.26933,0.00023,12.56046]
[1778589434217,37.42,80864.09,0.74,-0.26791,0.00023,12.52821]
[1778589435222,37.42,80869.15,0.74,-0.26675,0.00023,12.5014]
[1778589439632,37.42,80872.97,0.74,-0.26587,0.00023,12.48119]
[1778589439675,37.42,80872.97,0.74,-0.26587,0.00023,12.48119]
[1778589440260,37.42,80881.73,0.74,-0.26386,0.00023,12.43445]
[1778589440530,37.42,80881.73,0.74,-0.26386,0.00023,12.43445]
[1778589441266,37.42,80882.44,0.74,-0.2637,0.00023,12.43072]
[1778589443280,37.42,80893.31,0.74,-0.26121,0.00023,12.37218]
[1778589444930,37.42,80896.86,0.74,-0.2604,0.00023,12.35296]
[1778589445294,37.42,80896.86,0.74,-0.2604,0.00023,12.35296]
[1778589446016,37.42,80896.86,0.74,-0.2604,0.00023,12.35296]
[1778589447308,37.42,80907.86,0.74,-0.2579,0.00023,12.2932]
[1778589452345,37.42,80899.86,0.74,-0.25964,0.00023,12.32951]
[1778589453101,37.42,80899.86,0.74,-0.25964,0.00023,12.32951]
[1778589453352,37.42,80893.37,0.74,-0.26112,0.00023,12.36474]
[1778589457380,37.43,80886.17,0.74,-0.26279,0.00023,12.40409]
[1778589459642,37.43,80888.09,0.74,-0.26236,0.00023,12.394]
[1778589460410,37.43,80893.13,0.74,-0.26121,0.00023,12.36696]
[1778589461529,37.43,80894.04,0.74,-0.26101,0.00023,12.36213]
[1778589463423,37.43,80904.18,0.74,-0.2587,0.00023,12.30718]
[1778589465096,37.43,80904.01,0.74,-0.25874,0.00023,12.30816]
[1778589465437,37.43,80900.2,0.74,-0.25961,0.00023,12.3289]
[1778589465867,37.43,80900.2,0.74,-0.25961,0.00023,12.3289]
[1778589466444,37.43,80899.93,0.74,-0.25967,0.00023,12.3304]
[1778589471479,37.43,80891.73,0.74,-0.26155,0.00023,12.37494]
[1778589473812,37.43,80895.72,0.74,-0.26064,0.00023,12.35338]
[1778589479536,37.44,80896.96,0.74,-0.26036,0.00023,12.34668]
[1778589482172,37.44,80893.73,0.74,-0.2611,0.00023,12.36415]
[1778589482272,37.43,80891.34,0.74,-0.26164,0.00023,12.37703]
[1778589486193,37.44,80893.6,0.74,-0.26114,0.00023,12.36516]
[1778589486237,37.44,80899.38,0.74,-0.25982,0.00023,12.3339]
[1778589491675,37.44,80901.87,0.74,-0.25926,0.00023,12.32047]
[1778589492257,37.44,80901.87,0.74,-0.25926,0.00023,12.32047]
[1778589495225,37.44,80895.01,0.74,-0.26082,0.00023,12.35771]
[1778589496939,37.44,80895.3,0.74,-0.26076,0.00023,12.35614]
[1778589497028,37.44,80892.35,0.74,-0.26143,0.00023,12.37208]
[1778589497602,37.44,80892.35,0.74,-0.26143,0.00023,12.37208]
[1778589498044,37.44,80892.35,0.74,-0.26143,0.00023,12.37208]
[1778589500266,37.44,80890.85,0.74,-0.26177,0.00023,12.38022]
[1778589500378,37.44,80890.85,0.74,-0.26177,0.00023,12.38022]
[1778589500466,37.44,80891.89,0.74,-0.26154,0.00023,12.37472]
[1778589500566,37.44,80891.89,0.74,-0.26154,0.00023,12.37472]
[1778589501326,37.44,80897.72,0.74,-0.26021,0.00023,12.34317]
[1778589502256,37.44,80902.73,0.74,-0.25907,0.00023,12.31598]
[1778589503735,37.44,80902.22,0.74,-0.25919,0.00023,12.31876]
[1778589508311,37.44,80908.8,0.74,-0.2577,0.00023,12.28304]
[1778589509523,37.44,80908.8,0.74,-0.2577,0.00023,12.28304]
[1778589509748,37.44,80912.19,0.74,-0.25693,0.00023,12.2646]
[1778589511851,37.44,80911.85,0.74,-0.25701,0.00023,12.26655]
[1778589511916,37.44,80911.85,0.74,-0.25701,0.00023,12.26655]
[1778589513777,37.44,80921.92,0.74,-0.25465,0.00023,12.20381]
[1778589515656,37.44,80922.43,0.74,-0.25453,0.00023,12.20097]
[1778589515724,37.44,80922.43,0.74,-0.25453,0.00023,12.20097]
[1778589515936,37.44,80922.43,0.74,-0.25453,0.00023,12.20097]
[1778589516155,37.44,80922.43,0.74,-0.25453,0.00023,12.20097]
[1778589516162,37.44,80922.43,0.74,-0.25453,0.00023,12.20097]
[1778589516369,37.44,80926.31,0.74,-0.25366,0.00022,12.17953]
[1778589517419,37.44,80941.27,0.74,-0.2503,0.00022,12.09652]
[1778589517719,37.44,80941.27,0.74,-0.2503,0.00022,12.09652]
[1778589517747,37.44,80941.27,0.74,-0.2503,0.00022,12.09652]
[1778589518935,37.44,80942.58,0.74,-0.25001,0.00022,12.08918]
[1778589518956,37.44,80942.58,0.74,-0.25001,0.00022,12.08918]
[1778589519081,37.44,80945.94,0.74,-0.24926,0.00022,12.07048]
[1778589520206,37.44,80945.94,0.74,-0.24926,0.00022,12.07048]
[1778589520242,37.44,80945.94,0.74,-0.24926,0.00022,12.07048]
[1778589520343,37.44,80946.72,0.74,-0.24909,0.00022,12.06616]
[1778589521577,37.45,80946.81,0.74,-0.24914,0.00022,12.06741]
[1778589521611,37.45,80946.81,0.74,-0.24914,0.00022,12.06741]
[1778589521962,37.45,80945.46,0.74,-0.24945,0.00022,12.07513]
[1778589525734,37.46,80944.77,0.74,-0.24961,0.00022,12.0792]
[1778589525773,37.46,80944.77,0.74,-0.24961,0.00022,12.0792]
[1778589525880,37.46,80944.77,0.74,-0.24961,0.00022,12.07927]
[1778589526991,37.46,80950.58,0.74,-0.24832,0.00022,12.04687]
[1778589527646,37.46,80950.58,0.74,-0.24832,0.00022,12.04687]
[1778589527902,37.46,80950.93,0.74,-0.24825,0.00022,12.04499]
[1778589529069,37.46,80950.93,0.74,-0.24825,0.00022,12.04499]
[1778589529094,37.46,80950.93,0.74,-0.24825,0.00022,12.04499]
[1778589529117,37.46,80954.57,0.74,-0.24744,0.00022,12.02469]
[1778589529822,37.46,80954.57,0.74,-0.24744,0.00022,12.02469]
[1778589529863,37.46,80954.57,0.74,-0.24744,0.00022,12.02469]
[1778589529962,37.46,80954.07,0.74,-0.24756,0.00022,12.02759]
[1778589530953,37.46,80954.07,0.74,-0.24756,0.00022,12.02759]
[1778589531404,37.46,80955.12,0.74,-0.24733,0.00022,12.02182]
[1778589532958,37.46,80962.46,0.74,-0.24571,0.00022,11.9808]
[1778589535099,37.47,80957.25,0.74,-0.24694,0.00022,12.01198]
[1778589539260,37.49,80963.2,0.74,-0.2457,0.00022,11.98053]
[1778589542480,37.51,80957.82,0.74,-0.24703,0.00022,12.01456]
[1778589543220,37.51,80957.82,0.74,-0.24703,0.00022,12.01456]
[1778589543440,37.51,80962.02,0.74,-0.24611,0.00022,11.99113]
[1778589543783,37.51,80962.02,0.74,-0.24611,0.00022,11.99113]
[1778589544046,37.51,80962.02,0.74,-0.24611,0.00022,11.99113]
[1778589544199,37.51,80962.02,0.74,-0.24611,0.00022,11.99113]
[1778589544485,37.52,80980.37,0.74,-0.24209,0.00022,11.88762]
[1778589544955,37.52,80980.37,0.74,-0.24209,0.00022,11.88762]
[1778589545338,37.52,80975.92,0.74,-0.24306,0.00022,11.91293]
[1778589545690,37.52,80975.92,0.74,-0.24306,0.00022,11.91293]
[1778589545855,37.52,80975.92,0.74,-0.24306,0.00022,11.91293]
[1778589547053,37.52,80975.92,0.74,-0.24307,0.00022,11.91311]
[1778589547066,37.52,80975.92,0.74,-0.24307,0.00022,11.91311]
[1778589547513,37.52,80975.92,0.74,-0.24307,0.00022,11.91311]
[1778589547528,37.52,80965.73,0.74,-0.24532,0.00022,11.97093]
[1778589553076,37.53,80967.37,0.74,-0.24501,0.00022,11.96305]
[1778589558466,37.54,80968.8,0.74,-0.24473,0.00022,11.95596]
[1778589564152,37.55,80970.04,0.74,-0.24452,0.00022,11.95062]
[1778589568288,37.55,80979.13,0.74,-0.24257,0.00022,11.90032]
[1778589572565,37.56,80970.77,0.74,-0.24436,0.00022,11.94123]
[1778589573598,37.57,80961.82,0.74,-0.24635,0.00022,11.99214]
[1778589574230,37.57,80961.82,0.74,-0.24635,0.00022,11.99214]
[1778589574553,37.57,80961.42,0.74,-0.24644,0.00022,11.99438]
[1778589574863,37.57,80961.42,0.74,-0.24644,0.00022,11.99438]
[1778589574868,37.57,80961.42,0.74,-0.24644,0.00022,11.99438]
[1778589574873,37.57,80961.42,0.74,-0.24644,0.00022,11.99438]
[1778589574900,37.57,80961.42,0.74,-0.24644,0.00022,11.99438]
[1778589575233,37.57,80961.42,0.74,-0.24645,0.00022,11.99459]
[1778589579686,37.57,80961.03,0.74,-0.24657,0.00022,11.99786]
[1778589581315,37.57,80959.61,0.74,-0.24689,0.00022,12.00582]
[1778589587213,37.58,80961.38,0.74,-0.24655,0.00022,11.99724]
[1778589587666,37.59,80961.08,0.74,-0.24662,0.00022,11.99915]
[1778589587682,37.59,80961.08,0.74,-0.24662,0.00022,11.99915]
[1778589588325,37.59,80957.95,0.74,-0.24732,0.00022,12.0169]
[1778589589332,37.59,80949.7,0.74,-0.24916,0.00022,12.06313]
[1778589593359,37.59,80958.03,0.74,-0.24734,0.00022,12.01737]
[1778589593728,37.59,80958.03,0.74,-0.24734,0.00022,12.01737]
[1778589594366,37.59,80958.95,0.74,-0.24715,0.00022,12.01244]
[1778589596711,37.6,80958.71,0.74,-0.24722,0.00022,12.01422]
[1778589597315,37.6,80958.71,0.74,-0.24722,0.00022,12.01422]
[1778589599251,37.6,80961.09,0.74,-0.24671,0.00022,12.00132]
[1778589599603,37.6,80957.94,0.74,-0.24741,0.00022,12.01916]
[1778589604407,37.61,80954.1,0.74,-0.24829,0.00022,12.04138]
[1778589604566,37.61,80950.69,0.74,-0.24905,0.00022,12.06056]
[1778589605484,37.61,80950.69,0.74,-0.24905,0.00022,12.06056]
[1778589605631,37.61,80943.45,0.74,-0.25067,0.00022,12.10092]
[1778589605877,37.61,80943.45,0.74,-0.25067,0.00022,12.10092]
[1778589605934,37.61,80943.45,0.74,-0.25067,0.00022,12.10092]
[1778589606428,37.61,80943.45,0.74,-0.25067,0.00022,12.10092]
[1778589606497,37.61,80943.45,0.74,-0.25067,0.00022,12.10092]
[1778589606630,37.63,80934.15,0.74,-0.25284,0.00022,12.15471]
[1778589606731,37.63,80934.15,0.74,-0.25284,0.00022,12.15471]
[1778589606778,37.63,80934.15,0.74,-0.25284,0.00022,12.15471]
[1778589607495,37.63,80934.15,0.74,-0.25284,0.00022,12.15471]
[1778589607569,37.63,80934.15,0.74,-0.25284,0.00022,12.15471]
[1778589607595,37.65,80958.21,0.74,-0.2476,0.00022,12.02417]
[1778589608002,37.65,80958.21,0.74,-0.2476,0.00022,12.02417]
[1778589608077,37.65,80958.21,0.74,-0.2476,0.00022,12.02417]
[1778589608474,37.65,80958.6,0.74,-0.24752,0.00022,12.02221]
[1778589608773,37.65,80958.6,0.74,-0.24752,0.00022,12.02221]
[1778589609478,37.65,80969.25,0.74,-0.24519,0.00022,11.96301]
[1778589610485,37.65,80976.35,0.74,-0.24365,0.00022,11.92337]
[1778589610712,37.65,80976.35,0.74,-0.24365,0.00022,11.92337]
[1778589615190,37.66,80975.67,0.74,-0.24384,0.00022,11.92834]
[1778589615520,37.66,80976.99,0.74,-0.24356,0.00022,11.92119]
[1778589619752,37.67,80977.62,0.74,-0.24347,0.00022,11.91877]
[1778589619798,37.67,80977.62,0.74,-0.24347,0.00022,11.91877]
[1778589620272,37.67,80977.62,0.74,-0.24347,0.00022,11.91877]
[1778589620304,37.67,80977.62,0.74,-0.24347,0.00022,11.91877]
[1778589620573,37.67,80977.82,0.74,-0.24343,0.00022,11.91783]
[1778589621289,37.67,80977.82,0.74,-0.24343,0.00022,11.91783]
[1778589621299,37.67,80977.82,0.74,-0.24343,0.00022,11.91783]
[1778589621562,37.67,80977.82,0.74,-0.24344,0.00022,11.91802]
[1778589621760,37.67,80977.82,0.74,-0.24344,0.00022,11.91802]
[1778589622439,37.67,80977.82,0.74,-0.24344,0.00022,11.91802]
[1778589622472,37.67,80977.82,0.74,-0.24344,0.00022,11.91802]
[1778589622570,37.67,80976.11,0.74,-0.24382,0.00022,11.92783]
[1778589623615,37.68,80970.6,0.74,-0.24504,0.00022,11.95906]
[1778589624214,37.68,80970.6,0.74,-0.24504,0.00022,11.95906]
[1778589624583,37.68,80970.84,0.74,-0.24499,0.00022,11.95794]
[1778589629619,37.69,80974.47,0.74,-0.24424,0.00022,11.93873]
[1778589634655,37.69,80976.64,0.74,-0.24372,0.00022,11.92022]
[1778589638010,37.7,80974.06,0.74,-0.24431,0.00022,11.93543]
[1778589638683,37.7,80972.12,0.74,-0.24475,0.00022,11.94653]
[1778589639689,37.7,80963.88,0.74,-0.24656,0.00022,11.99283]
[1778589639796,37.7,80963.88,0.74,-0.24656,0.00022,11.99283]
[1778589639803,37.7,80963.88,0.74,-0.24656,0.00022,11.99283]
[1778589641817,37.7,80964.86,0.74,-0.24636,0.00022,11.9877]
[1778589642433,37.7,80964.86,0.74,-0.24636,0.00022,11.9877]
[1778589642710,37.7,80965.87,0.74,-0.24615,0.00022,11.98224]
[1778589644724,37.71,80973.0,0.74,-0.2446,0.00022,11.94273]
[1778589645692,37.71,80973.0,0.74,-0.2446,0.00022,11.94273]
[1778589645958,37.71,80973.0,0.74,-0.2446,0.00022,11.94273]
[1778589646323,37.71,80973.36,0.74,-0.24453,0.00022,11.94109]
[1778589652019,37.72,80973.28,0.74,-0.24458,0.00022,11.94234]
[1778589652933,37.72,80973.33,0.74,-0.24457,0.00022,11.94206]
[1778589654744,37.72,80970.55,0.74,-0.24519,0.00022,11.95793]
[1778589655156,37.72,80967.8,0.74,-0.24581,0.00022,11.97372]
[1778589660303,37.72,80971.97,0.74,-0.24492,0.00022,11.95101]
[1778589661343,37.73,80973.2,0.74,-0.24467,0.00022,11.94457]
[1778589661379,37.73,80973.2,0.74,-0.24467,0.00022,11.94457]
[1778589661514,37.73,80973.2,0.74,-0.24467,0.00022,11.94457]
[1778589661615,37.73,80966.42,0.74,-0.24616,0.00022,11.98275]
[1778589661821,37.73,80966.42,0.74,-0.24616,0.00022,11.98275]
[1778589662606,37.74,80958.65,0.74,-0.24794,0.00022,12.02791]
[1778589662954,37.74,80945.69,0.74,-0.25081,0.00022,12.09969]
[1778589664032,37.74,80945.69,0.74,-0.25081,0.00022,12.09969]
[1778589664520,37.74,80945.69,0.74,-0.25081,0.00022,12.09969]
[1778589664671,37.75,80945.0,0.74,-0.25103,0.00022,12.10511]
[1778589666303,37.76,80942.38,0.74,-0.25162,0.00022,12.11978]
[1778589666316,37.76,80942.38,0.74,-0.25162,0.00022,12.11978]
[1778589666503,37.76,80942.34,0.74,-0.25164,0.00022,12.12022]
[1778589671516,37.76,80944.95,0.74,-0.2511,0.00022,12.107]
[1778589672955,37.76,80944.95,0.74,-0.2511,0.00022,12.107]
[1778589672962,37.76,80944.95,0.74,-0.2511,0.00022,12.107]
[1778589673037,37.77,80946.55,0.74,-0.25076,0.00022,12.09842]
[1778589678787,37.77,80943.51,0.74,-0.25148,0.00022,12.11633]
[1778589681205,37.78,80943.36,0.74,-0.25153,0.00022,12.11783]
[1778589681592,37.78,80943.36,0.74,-0.25153,0.00022,12.11783]
[1778589682829,37.78,80943.04,0.74,-0.25162,0.00022,12.12002]
[1778589682837,37.78,80943.04,0.74,-0.25162,0.00022,12.12002]
[1778589682838,37.78,80943.04,0.74,-0.25162,0.00022,12.12002]
[1778589682868,37.78,80943.04,0.74,-0.25162,0.00022,12.12002]
[1778589682990,37.78,80943.04,0.74,-0.25162,0.00022,12.12002]
[1778589688732,37.79,80942.05,0.74,-0.25188,0.00022,12.12631]
[1778589688796,37.79,80942.68,0.74,-0.25174,0.00022,12.12305]
[1778589689509,37.79,80942.68,0.74,-0.25174,0.00022,12.12305]
[1778589690802,37.79,80942.54,0.74,-0.25179,0.00022,12.12426]
[1778589691050,37.79,80942.4,0.74,-0.25174,0.00022,12.11774]
[1778589696674,37.8,80942.66,0.74,-0.25174,0.00022,12.11763]
[1778589698456,37.81,80942.85,0.74,-0.2517,0.00022,12.1168]
[1778589698649,37.81,80942.85,0.74,-0.2517,0.00022,12.1168]
[1778589698686,37.81,80942.85,0.74,-0.2517,0.00022,12.1168]
[1778589700258,37.81,80943.15,0.74,-0.25165,0.00022,12.11538]
[1778589703850,37.81,80942.76,0.74,-0.25177,0.00022,12.11847]
[1778589704144,37.82,80942.26,0.74,-0.2519,0.00022,12.12166]
[1778589706748,37.82,80942.26,0.74,-0.2519,0.00022,12.12166]
[1778589706814,37.82,80944.55,0.74,-0.25141,0.00022,12.10951]
[1778589707536,37.82,80944.55,0.74,-0.25141,0.00022,12.10951]
[1778589707545,37.82,80944.55,0.74,-0.25141,0.00022,12.10951]
[1778589707636,37.82,80949.58,0.74,-0.2503,0.00022,12.08206]
[1778589713207,37.85,80948.91,0.74,-0.25061,0.00022,12.08979]
[1778589715741,37.85,80949.8,0.74,-0.25042,0.00022,12.08515]
[1778589717721,37.86,80944.24,0.74,-0.25168,0.00022,12.1165]
[1778589723276,37.87,80942.3,0.74,-0.25217,0.00022,12.12847]
[1778589724780,37.87,80942.3,0.74,-0.25217,0.00022,12.12847]
[1778589724797,37.87,80942.3,0.74,-0.25217,0.00022,12.12847]
[1778589724976,37.87,80943.29,0.74,-0.25195,0.00022,12.12326]
[1778589725024,37.87,80943.29,0.74,-0.25195,0.00022,12.12326]
[1778589725500,37.87,80954.41,0.74,-0.2495,0.00022,12.06232]
[1778589726503,37.87,80954.41,0.74,-0.2495,0.00022,12.06232]
[1778589726535,37.87,80954.41,0.74,-0.2495,0.00022,12.06232]
[1778589727101,37.88,80953.47,0.74,-0.24979,0.00022,12.06944]
[1778589727153,37.88,80953.47,0.74,-0.24979,0.00022,12.06944]
[1778589727186,37.88,80953.47,0.74,-0.24979,0.00022,12.06944]
[1778589729319,37.89,80945.3,0.74,-0.25162,0.00022,12.11503]
[1778589734352,37.9,80945.73,0.74,-0.25157,0.00022,12.11384]
[1778589737346,37.9,80942.4,0.74,-0.25232,0.00022,12.13252]
[1778589737426,37.9,80947.24,0.74,-0.25126,0.00022,12.1062]
[1778589738254,37.9,80947.24,0.74,-0.25126,0.00022,12.1062]
[1778589738290,37.9,80947.24,0.74,-0.25126,0.00022,12.1062]
[1778589738319,37.9,80947.24,0.74,-0.25126,0.00022,12.1062]
[1778589738353,37.9,80947.24,0.74,-0.25126,0.00022,12.1062]
[1778589738438,37.9,80955.69,0.74,-0.2494,0.00022,12.05996]
[1778589739763,37.9,80955.69,0.74,-0.2494,0.00022,12.05996]
[1778589739790,37.9,80955.69,0.74,-0.2494,0.00022,12.05996]
[1778589739754,37.9,80965.73,0.74,-0.2472,0.00022,12.00453]
[1778589740220,37.9,80965.73,0.74,-0.2472,0.00022,12.00453]
[1778589740263,37.9,80965.73,0.74,-0.2472,0.00022,12.00453]
[1778589740424,37.91,80968.91,0.74,-0.24651,0.00022,11.98704]
[1778589740890,37.91,80968.91,0.74,-0.24651,0.00022,11.98704]
[1778589741510,37.91,80968.91,0.74,-0.24651,0.00022,11.98704]
[1778589741544,37.91,80968.91,0.74,-0.24651,0.00022,11.98704]
[1778589741876,37.91,80965.26,0.74,-0.24732,0.00022,12.00747]
[1778589741910,37.91,80965.26,0.74,-0.24732,0.00022,12.00747]
[1778589742567,37.91,80965.26,0.74,-0.24732,0.00022,12.00747]
[1778589742578,37.91,80965.26,0.74,-0.24732,0.00022,12.00747]
[1778589742580,37.91,80965.26,0.74,-0.24732,0.00022,12.00747]
[1778589743295,37.91,80964.11,0.74,-0.24758,0.00022,12.01399]
[1778589743360,37.91,80964.11,0.74,-0.24758,0.00022,12.01399]
[1778589743835,37.91,80960.62,0.74,-0.24835,0.00022,12.03345]
[1778589744687,37.91,80960.62,0.74,-0.24835,0.00022,12.03345]
[1778589744697,37.91,80960.62,0.74,-0.24835,0.00022,12.03345]
[1778589744761,37.91,80960.62,0.74,-0.24835,0.00022,12.03345]
[1778589744788,37.91,80953.71,0.74,-0.24987,0.00022,12.0717]
[1778589745979,37.91,80953.71,0.74,-0.24988,0.00022,12.07188]
[1778589748736,37.91,80949.45,0.74,-0.25083,0.00022,12.09564]
[1778589748829,37.91,80949.77,0.74,-0.25077,0.00022,12.09404]
[1778589751614,37.92,80949.5,0.74,-0.25084,0.00022,12.09584]
[1778589751715,37.92,80946.8,0.74,-0.25135,0.00022,12.10329]
[1778589752589,37.92,80940.51,0.74,-0.25275,0.00022,12.13786]
[1778589756891,37.92,80937.55,0.74,-0.25344,0.00022,12.15476]
[1778589757780,37.92,80937.55,0.74,-0.25344,0.00022,12.15476]
[1778589758593,37.93,80934.52,0.74,-0.25412,0.00022,12.17143]
[1778589758596,37.93,80934.52,0.74,-0.25412,0.00022,12.17143]
[1778589758604,37.93,80934.52,0.74,-0.25412,0.00022,12.17143]
[1778589758724,37.93,80926.48,0.74,-0.25592,0.00022,12.21522]
[1778589759043,37.93,80926.48,0.74,-0.25592,0.00022,12.21522]
[1778589759446,37.93,80926.48,0.74,-0.25592,0.00022,12.21522]
[1778589759554,37.93,80926.48,0.74,-0.25592,0.00022,12.21522]
[1778589759655,37.93,80930.27,0.74,-0.25508,0.00022,12.19478]
[1778589760943,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761064,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761123,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761164,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761170,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761681,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761765,37.93,80929.91,0.74,-0.25516,0.00022,12.19686]
[1778589761766,37.93,80926.2,0.74,-0.256,0.00022,12.21709]
[1778589762713,37.93,80926.2,0.74,-0.256,0.00022,12.21709]
[1778589762798,37.93,80926.2,0.74,-0.256,0.00022,12.21709]
[1778589762789,37.93,80922.99,0.74,-0.25672,0.00022,12.23453]
[1778589763228,37.93,80922.99,0.74,-0.25672,0.00022,12.23453]
[1778589763801,37.93,80916.84,0.74,-0.2581,0.00022,12.26776]
[1778589765229,37.93,80916.88,0.74,-0.25809,0.00022,12.26758]
[1778589765662,37.93,80916.88,0.74,-0.25809,0.00022,12.26758]
[1778589765700,37.93,80916.88,0.74,-0.25809,0.00022,12.26758]
[1778589765801,37.93,80915.77,0.74,-0.25835,0.00022,12.27368]
[1778589766018,37.93,80915.77,0.74,-0.25835,0.00022,12.27368]
[1778589766068,37.93,80915.77,0.74,-0.25835,0.00022,12.27368]
[1778589768680,37.93,80915.84,0.74,-0.25834,0.00022,12.27353]
[1778589768783,37.93,80913.98,0.74,-0.25876,0.00022,12.28364]
[1778589768913,37.93,80913.98,0.74,-0.25876,0.00022,12.28364]
[1778589769310,37.93,80913.98,0.74,-0.25876,0.00022,12.28364]
[1778589769561,37.93,80913.98,0.74,-0.25876,0.00022,12.28364]
[1778589769671,37.93,80913.98,0.74,-0.25876,0.00022,12.28364]
[1778589769760,37.93,80913.98,0.74,-0.25876,0.00022,12.28364]
[1778589769861,37.94,80891.71,0.74,-0.2638,0.00023,12.40249]
[1778589770121,37.94,80891.71,0.74,-0.2638,0.00023,12.40249]
[1778589770136,37.94,80891.71,0.74,-0.2638,0.00023,12.40249]
[1778589770622,37.94,80891.71,0.74,-0.2638,0.00023,12.40256]
[1778589771663,37.94,80891.71,0.74,-0.2638,0.00023,12.40256]
[1778589771717,37.94,80891.71,0.74,-0.2638,0.00023,12.40256]
[1778589771763,37.94,80886.58,0.74,-0.26497,0.00023,12.42969]
[1778589771972,37.94,80886.58,0.74,-0.26497,0.00023,12.42969]
[1778589772019,37.94,80886.58,0.74,-0.26497,0.00023,12.42969]
[1778589772636,37.94,80886.58,0.74,-0.26497,0.00023,12.42973]
[1778589774732,37.94,80885.89,0.74,-0.26513,0.00023,12.43348]
[1778589774740,37.94,80885.89,0.74,-0.26513,0.00023,12.43348]
[1778589774861,37.94,80879.91,0.74,-0.2665,0.00023,12.46499]
[1778589775366,37.94,80879.91,0.74,-0.2665,0.00023,12.46499]
[1778589775524,37.94,80879.91,0.74,-0.2665,0.00023,12.46499]
[1778589775585,37.94,80879.91,0.74,-0.2665,0.00023,12.46499]
[1778589775738,37.94,80879.91,0.74,-0.2665,0.00023,12.46499]
[1778589775845,37.94,80879.91,0.74,-0.2665,0.00023,12.46499]
[1778589775839,37.94,80878.0,0.74,-0.26694,0.00023,12.47508]
[1778589777922,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589777942,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589778413,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589778479,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589778500,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589778588,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589778619,37.94,80876.62,0.74,-0.26726,0.00023,12.48244]
[1778589779797,37.94,80881.36,0.74,-0.26618,0.00023,12.45755]
[1778589780798,37.94,80881.46,0.74,-0.26615,0.00023,12.45704]
[1778589780832,37.94,80881.46,0.74,-0.26615,0.00023,12.45704]
[1778589780804,37.94,80880.2,0.74,-0.26644,0.00023,12.46366]
[1778589780957,37.94,80880.2,0.74,-0.26644,0.00023,12.46366]
[1778589782089,37.94,80880.2,0.74,-0.26644,0.00023,12.46367]
[1778589782117,37.94,80880.2,0.74,-0.26644,0.00023,12.46367]
[1778589782714,37.94,80880.53,0.74,-0.26637,0.00023,12.46195]
[1778589785119,37.94,80880.85,0.74,-0.2663,0.00023,12.46029]
[1778589785170,37.94,80880.85,0.74,-0.2663,0.00023,12.46029]
[1778589785560,37.94,80880.85,0.74,-0.2663,0.00023,12.46029]
[1778589785799,37.94,80891.5,0.74,-0.26387,0.00023,12.40421]
[1778589785895,37.94,80891.5,0.74,-0.26387,0.00023,12.40421]
[1778589786742,37.94,80891.5,0.74,-0.26388,0.00023,12.40427]
[1778589788837,37.94,80894.12,0.74,-0.26328,0.00023,12.39049]
[1778589789055,37.94,80889.9,0.74,-0.26425,0.00023,12.41288]
[1778589789063,37.94,80889.9,0.74,-0.26425,0.00023,12.41288]
[1778589789819,37.94,80882.98,0.74,-0.26582,0.00023,12.44938]
[1778589791115,37.94,80883.15,0.74,-0.26578,0.00023,12.4485]
[1778589791777,37.94,80883.34,0.74,-0.26574,0.00023,12.44752]
[1778589792738,37.94,80883.34,0.74,-0.26574,0.00023,12.44752]
[1778589792797,37.94,80884.75,0.74,-0.26542,0.00023,12.44012]
[1778589794760,37.94,80884.75,0.74,-0.26542,0.00023,12.44015]
[1778589794806,37.94,80883.42,0.74,-0.26573,0.00023,12.44716]
[1778589795336,37.94,80883.42,0.74,-0.26573,0.00023,12.44716]
[1778589795581,37.94,80883.42,0.74,-0.26573,0.00023,12.44716]
[1778589795746,37.94,80883.42,0.74,-0.26573,0.00023,12.44716]
[1778589795842,37.94,80896.11,0.74,-0.26284,0.00023,12.38018]
[1778589796115,37.94,80896.11,0.74,-0.26284,0.00023,12.38018]
[1778589796182,37.94,80896.11,0.74,-0.26284,0.00023,12.38018]
[1778589796444,37.94,80896.11,0.74,-0.26284,0.00023,12.38018]
[1778589796459,37.94,80896.11,0.74,-0.26284,0.00023,12.38018]
[1778589796817,37.94,80896.11,0.74,-0.26285,0.00023,12.38027]
[1778589797583,37.94,80896.11,0.74,-0.26285,0.00023,12.38027]
[1778589797594,37.94,80896.11,0.74,-0.26285,0.00023,12.38027]
[1778589797824,37.95,80902.8,0.74,-0.26134,0.00023,12.34484]
[1778589798789,37.95,80902.8,0.74,-0.26134,0.00023,12.34484]
[1778589798824,37.95,80902.8,0.74,-0.26134,0.00023,12.34484]
[1778589798835,37.95,80902.12,0.74,-0.2615,0.00023,12.34858]
[1778589802149,37.95,80904.42,0.74,-0.26099,0.00023,12.33671]
[1778589802245,37.95,80904.42,0.74,-0.26099,0.00023,12.33671]
[1778589802442,37.95,80904.42,0.74,-0.26099,0.00023,12.33671]
[1778589802489,37.95,80904.42,0.74,-0.26099,0.00023,12.33671]
[1778589802883,37.95,80909.67,0.74,-0.25982,0.00023,12.30881]
[1778589803660,37.95,80909.67,0.74,-0.25982,0.00023,12.30881]
[1778589803864,37.95,80909.67,0.74,-0.25982,0.00023,12.30889]
[1778589804224,37.95,80909.67,0.74,-0.25982,0.00023,12.30889]
[1778589804871,37.95,80911.97,0.74,-0.25931,0.00022,12.29667]
[1778589804929,37.95,80911.97,0.74,-0.25931,0.00022,12.29667]
[1778589804988,37.95,80911.97,0.74,-0.25931,0.00022,12.29667]
[1778589806023,37.95,80912.69,0.74,-0.25915,0.00022,12.29291]
[1778589806382,37.95,80912.69,0.74,-0.25915,0.00022,12.29291]
[1778589806891,37.95,80909.84,0.74,-0.25979,0.00023,12.30825]
[1778589807032,37.95,80909.84,0.74,-0.25979,0.00023,12.30825]
[1778589807900,37.95,80905.88,0.74,-0.26069,0.00023,12.32954]
[1778589808209,37.95,80905.88,0.74,-0.26069,0.00023,12.32954]
[1778589808905,37.96,80904.81,0.74,-0.26094,0.00023,12.33533]
[1778589809641,37.96,80904.81,0.74,-0.26094,0.00023,12.33533]
[1778589809743,37.96,80900.39,0.74,-0.26194,0.00023,12.35892]
[1778589811761,37.96,80904.59,0.74,-0.26091,0.00023,12.32926]
[1778589815579,37.96,80904.57,0.74,-0.26092,0.00023,12.32965]
[1778589815680,37.96,80902.02,0.74,-0.2615,0.00023,12.34331]
[1778589819035,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820127,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820246,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820317,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820326,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820724,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820751,37.96,80895.65,0.74,-0.26295,0.00023,12.37733]
[1778589820823,37.96,80895.4,0.74,-0.26301,0.00023,12.37881]
[1778589821843,37.96,80895.4,0.74,-0.26301,0.00023,12.37881]
[1778589821849,37.96,80895.4,0.74,-0.26301,0.00023,12.37881]
[1778589821177,37.96,80879.11,0.74,-0.26672,0.00023,12.46461]
[1778589822523,37.96,80877.6,0.74,-0.26707,0.00023,12.4726]
[1778589826321,37.96,80878.96,0.74,-0.26675,0.00023,12.46546]
[1778589826618,37.96,80878.96,0.74,-0.26675,0.00023,12.46546]
[1778589826658,37.96,80879.39,0.74,-0.26666,0.00023,12.4632]
[1778589827595,37.96,80886.24,0.74,-0.2651,0.00023,12.42722]
[1778589833690,37.96,80888.89,0.74,-0.2645,0.00023,12.41339]
[1778589839551,37.97,80887.58,0.74,-0.2648,0.00023,12.4205]
[1778589840871,37.97,80888.14,0.74,-0.26468,0.00023,12.4176]
[1778589841168,37.97,80883.89,0.74,-0.26565,0.00023,12.43999]
[1778589841186,37.97,80883.89,0.74,-0.26565,0.00023,12.43999]
[1778589841283,37.97,80883.31,0.74,-0.26578,0.00023,12.44304]
[1778589847747,37.97,80882.81,0.74,-0.26589,0.00023,12.44564]
[1778589849677,37.97,80883.62,0.74,-0.26571,0.00023,12.44137]
[1778589849687,37.97,80883.21,0.74,-0.2658,0.00023,12.44351]
[1778589852515,37.97,80884.38,0.74,-0.26553,0.00023,12.43734]
[1778589852879,37.97,80883.55,0.74,-0.26572,0.00023,12.44169]
[1778589854755,37.97,80883.85,0.74,-0.26565,0.00023,12.44011]
[1778589854761,37.97,80883.85,0.74,-0.26565,0.00023,12.44011]
[1778589854787,37.97,80883.85,0.74,-0.26565,0.00023,12.44011]
[1778589854888,37.96,80886.68,0.74,-0.26501,0.00023,12.42521]
[1778589856641,37.96,80886.68,0.74,-0.26501,0.00023,12.42521]
[1778589856659,37.96,80886.68,0.74,-0.26501,0.00023,12.42521]
[1778589857646,37.97,80887.41,0.74,-0.26484,0.00023,12.42137]
[1778589857649,37.97,80887.41,0.74,-0.26484,0.00023,12.42137]
[1778589857739,37.97,80886.62,0.74,-0.26502,0.00023,12.42554]
[1778589860501,37.97,80886.88,0.74,-0.26496,0.00023,12.42417]
[1778589860923,37.97,80886.94,0.74,-0.26495,0.00023,12.42386]
[1778589861419,37.97,80886.94,0.74,-0.26495,0.00023,12.42386]
[1778589861428,37.97,80886.94,0.74,-0.26495,0.00023,12.42386]
[1778589861512,37.97,80884.23,0.74,-0.26557,0.00023,12.43812]
[1778589862851,37.97,80884.23,0.74,-0.26557,0.00023,12.43812]
[1778589862934,37.97,80884.62,0.74,-0.26548,0.00023,12.43605]
[1778589868326,37.96,80883.02,0.74,-0.26584,0.00023,12.44436]
[1778589873387,37.96,80878.88,0.74,-0.26669,0.00023,12.45853]
[1778589873744,37.96,80878.88,0.74,-0.26669,0.00023,12.45853]
[1778589873845,37.96,80867.13,0.74,-0.26938,0.00023,12.51988]
[1778589879848,37.97,80867.25,0.74,-0.26936,0.00023,12.51945]
[1778589882866,37.97,80876.4,0.74,-0.26727,0.00023,12.47188]
[1778589888296,37.97,80873.19,0.74,-0.26801,0.00023,12.48862]
[1778589888686,37.97,80867.95,0.74,-0.26921,0.00023,12.51587]
[1778589892713,37.97,80857.65,0.74,-0.27158,0.00023,12.56926]
[1778589893024,37.97,80857.65,0.74,-0.27158,0.00023,12.56926]
[1778589893982,37.97,80853.46,0.74,-0.27255,0.00023,12.59089]
[1778589894625,37.97,80853.46,0.74,-0.27255,0.00023,12.59089]
[1778589894632,37.97,80853.46,0.74,-0.27255,0.00023,12.59089]
[1778589894689,37.97,80852.16,0.74,-0.27285,0.00023,12.59756]
[1778589896930,37.97,80842.44,0.74,-0.2751,0.00023,12.64735]
[1778589899223,37.97,80840.26,0.74,-0.2756,0.00023,12.65843]
[1778589899610,37.97,80841.55,0.74,-0.2753,0.00023,12.65184]
[1778589903581,37.97,80838.93,0.74,-0.2759,0.00023,12.66498]
[1778589903639,37.97,80840.16,0.74,-0.27561,0.00023,12.65863]
[1778589904897,37.97,80840.16,0.74,-0.27561,0.00023,12.65863]
[1778589904979,37.96,80838.4,0.74,-0.27602,0.00023,12.66748]
[1778589908948,37.96,80835.03,0.74,-0.2768,0.00023,12.68453]
[1778589908677,37.96,80841.35,0.74,-0.27533,0.00023,12.65232]
[1778589909681,37.96,80839.91,0.74,-0.27566,0.00023,12.65957]
[1778589914717,37.96,80838.64,0.74,-0.27593,0.00023,12.66559]
[1778589915748,37.96,80838.64,0.74,-0.27593,0.00023,12.66559]
[1778589915802,37.96,80838.64,0.74,-0.27593,0.00023,12.66559]
[1778589915864,37.96,80838.64,0.74,-0.27593,0.00023,12.66559]
[1778589916834,37.96,80841.66,0.74,-0.27523,0.00023,12.65014]
[1778589916845,37.96,80841.66,0.74,-0.27523,0.00023,12.65014]
[1778589916920,37.96,80841.66,0.74,-0.27523,0.00023,12.65014]
[1778589917017,37.96,80849.1,0.74,-0.2735,0.00023,12.61198]
[1778589918219,37.96,80849.1,0.74,-0.2735,0.00023,12.61198]
[1778589918246,37.96,80849.1,0.74,-0.2735,0.00023,12.61198]
[1778589918343,37.96,80849.1,0.74,-0.2735,0.00023,12.61198]
[1778589918350,37.96,80849.1,0.74,-0.2735,0.00023,12.61198]
[1778589918353,37.96,80849.1,0.74,-0.2735,0.00023,12.61198]
[1778589918745,37.96,80849.98,0.74,-0.27329,0.00023,12.60744]
[1778589920605,37.96,80849.66,0.74,-0.27336,0.00023,12.60899]
[1778589920757,37.96,80849.66,0.74,-0.27336,0.00023,12.60899]
[1778589923548,37.95,80853.73,0.74,-0.27241,0.00023,12.58789]
[1778589923786,37.95,80852.7,0.74,-0.27265,0.00023,12.59314]
[1778589925793,37.95,80840.78,0.74,-0.27541,0.00023,12.65404]
[1778589927807,37.95,80847.22,0.74,-0.27391,0.00023,12.62105]
[1778589931899,37.95,80851.96,0.74,-0.27272,0.00023,12.58912]
[1778589933103,37.95,80852.17,0.74,-0.27267,0.00023,12.58804]
[1778589933164,37.95,80852.17,0.74,-0.27267,0.00023,12.58804]
[1778589933851,37.95,80852.47,0.74,-0.2726,0.00023,12.58645]
[1778589936539,37.95,80856.87,0.74,-0.27158,0.00023,12.56371]
[1778589936585,37.95,80856.87,0.74,-0.27158,0.00023,12.56371]
[1778589936673,37.95,80856.87,0.74,-0.27158,0.00023,12.56371]
[1778589936871,37.95,80856.87,0.74,-0.27158,0.00023,12.56371]
[1778589936961,37.95,80861.21,0.74,-0.27057,0.00023,12.54123]
[1778589938886,37.95,80868.15,0.74,-0.26897,0.00023,12.505]
[1778589943921,37.94,80871.05,0.74,-0.26829,0.00023,12.48945]
[1778589945552,37.94,80872.55,0.74,-0.26794,0.00023,12.48155]
[1778589945937,37.94,80875.06,0.74,-0.26736,0.00023,12.46836]
[1778589946868,37.94,80875.06,0.74,-0.26736,0.00023,12.46836]
[1778589951977,37.94,80879.38,0.74,-0.26636,0.00023,12.44537]
[1778589952827,37.94,80879.38,0.74,-0.26636,0.00023,12.44537]
[1778589952984,37.94,80878.07,0.74,-0.26665,0.00023,12.45217]
[1778589954816,37.94,80877.02,0.74,-0.26689,0.00023,12.45768]
[1778589954998,37.94,80877.7,0.74,-0.26673,0.00023,12.45397]
[1778589956770,37.94,80878.7,0.74,-0.2665,0.00023,12.44866]
[1778589957012,37.94,80880.82,0.74,-0.26602,0.00023,12.43748]
[1778589958687,37.94,80882.61,0.74,-0.2656,0.00023,12.42802]
[1778589959027,37.93,80882.28,0.74,-0.26568,0.00023,12.4297]
[1778589959802,37.93,80882.28,0.74,-0.26568,0.00023,12.4297]
[1778589960033,37.93,80884.33,0.74,-0.26521,0.00023,12.41888]
[1778589960552,37.93,80884.33,0.74,-0.26521,0.00023,12.41888]
[1778589961039,37.93,80884.87,0.74,-0.26508,0.00023,12.41599]
[1778589964061,37.93,80890.01,0.74,-0.26391,0.00023,12.38881]
[1778589969342,37.93,80889.42,0.74,-0.26404,0.00023,12.39188]
[1778589970304,37.93,80887.63,0.74,-0.26445,0.00023,12.40133]
[1778589970361,37.93,80887.63,0.74,-0.26445,0.00023,12.40133]
[1778589970405,37.93,80887.63,0.74,-0.26445,0.00023,12.40133]
[1778589970824,37.93,80895.89,0.74,-0.26257,0.00023,12.35759]
[1778589971809,37.93,80905.01,0.74,-0.26051,0.00023,12.30906]
[1778589973640,37.93,80904.73,0.74,-0.26057,0.00023,12.31047]
[1778589978470,37.93,80908.11,0.74,-0.25979,0.00023,12.29203]
[1778589978483,37.93,80908.11,0.74,-0.25979,0.00023,12.29203]
[1778589979014,37.93,80908.43,0.74,-0.25972,0.00023,12.29019]
[1778589980225,37.93,80907.82,0.74,-0.25985,0.00023,12.29346]
[1778589980314,37.93,80907.82,0.74,-0.25985,0.00023,12.29346]
[1778589980992,37.93,80901.12,0.74,-0.26136,0.00023,12.32913]
[1778589983076,37.93,80891.2,0.74,-0.26361,0.00023,12.38178]
[1778589985208,37.93,80896.15,0.74,-0.26248,0.00023,12.35547]
[1778589989761,37.93,80895.67,0.74,-0.26259,0.00023,12.35796]
[1778589989862,37.93,80896.13,0.74,-0.26249,0.00023,12.3555]
[1778589995278,37.92,80896.82,0.74,-0.26222,0.00023,12.34387]
[1778589996444,37.92,80896.82,0.74,-0.26222,0.00023,12.34387]
[1778589996544,37.92,80897.4,0.74,-0.26209,0.00023,12.3407]
[1778590002328,37.92,80896.23,0.74,-0.26234,0.00023,12.34674]
[1778590006027,37.92,80896.53,0.74,-0.26227,0.00023,12.34512]
[1778590006111,37.92,80896.53,0.74,-0.26227,0.00023,12.34512]
[1778590006039,37.92,80896.28,0.74,-0.26233,0.00023,12.34643]
[1778590006357,37.92,80896.28,0.74,-0.26233,0.00023,12.34643]
[1778590007466,37.92,80903.93,0.74,-0.2606,0.00023,12.30564]
[1778590010758,37.92,80896.55,0.74,-0.26227,0.00023,12.34495]
[1778590016683,37.92,80896.25,0.74,-0.26233,0.00023,12.34653]
[1778590018946,37.92,80887.4,0.74,-0.26434,0.00023,12.39336]
[1778590024482,37.92,80884.1,0.74,-0.26509,0.00023,12.41068]
[1778590029082,37.92,80884.23,0.74,-0.26506,0.00023,12.40997]
[1778590029028,37.92,80890.61,0.74,-0.26361,0.00023,12.37624]
[1778590029518,37.92,80890.61,0.74,-0.26361,0.00023,12.37624]
[1778590030523,37.92,80897.37,0.74,-0.26207,0.00023,12.34032]
[1778590035835,37.92,80899.38,0.74,-0.26161,0.00023,12.32939]
[1778590036700,37.91,80899.26,0.74,-0.26163,0.00023,12.32985]
[1778590039697,37.91,80905.31,0.74,-0.26025,0.00023,12.29733]
[1778590042277,37.91,80904.99,0.74,-0.26032,0.00023,12.29894]
[1778590042372,37.91,80904.99,0.74,-0.26032,0.00023,12.29894]
[1778590043094,37.91,80910.16,0.74,-0.25915,0.00023,12.27116]
[1778590043740,37.91,80910.16,0.74,-0.25915,0.00023,12.27116]
[1778590043754,37.91,80910.16,0.74,-0.25915,0.00023,12.27116]
[1778590044156,37.91,80914.29,0.74,-0.25821,0.00022,12.24896]
[1778590044219,37.91,80914.29,0.74,-0.25821,0.00022,12.24896]
[1778590044622,37.91,80914.29,0.74,-0.25821,0.00022,12.24896]
[1778590047215,37.91,80917.63,0.74,-0.25747,0.00022,12.23105]
[1778590047278,37.91,80917.63,0.74,-0.25747,0.00022,12.23105]
[1778590047534,37.91,80917.63,0.74,-0.25747,0.00022,12.23105]
[1778590047973,37.91,80917.63,0.74,-0.25747,0.00022,12.23105]
[1778590047991,37.91,80917.63,0.74,-0.25747,0.00022,12.23105]
[1778590048060,37.91,80922.94,0.74,-0.25628,0.00022,12.2024]
[1778590048570,37.91,80922.94,0.74,-0.25628,0.00022,12.2024]
[1778590048587,37.91,80922.94,0.74,-0.25628,0.00022,12.2024]
[1778590050594,37.91,80926.37,0.74,-0.25551,0.00022,12.18387]
[1778590050623,37.91,80926.37,0.74,-0.25551,0.00022,12.18387]
[1778590051201,37.91,80926.79,0.74,-0.25542,0.00022,12.18161]
[1778590051217,37.91,80926.79,0.74,-0.25542,0.00022,12.18161]
[1778590052699,37.91,80928.14,0.74,-0.25503,0.00022,12.16679]
[1778590052727,37.91,80928.14,0.74,-0.25503,0.00022,12.16679]
[1778590055089,37.91,80924.19,0.74,-0.25591,0.00022,12.18825]
[1778590055802,37.91,80921.79,0.74,-0.25645,0.00022,12.20134]
[1778590060816,37.91,80923.63,0.74,-0.25605,0.00022,12.19151]
[1778590063676,37.91,80929.15,0.74,-0.25481,0.00022,12.16154]
[1778590068813,37.92,80931.49,0.74,-0.2543,0.00022,12.14899]
[1778590069148,37.92,80931.49,0.74,-0.2543,0.00022,12.14899]
[1778590069158,37.92,80931.49,0.74,-0.2543,0.00022,12.14899]
[1778590069180,37.92,80930.49,0.74,-0.25453,0.00022,12.1546]
[1778590074704,37.92,80930.76,0.74,-0.25447,0.00022,12.1532]
[1778590075179,37.92,80930.76,0.74,-0.25447,0.00022,12.1532]
[1778590075197,37.92,80930.76,0.74,-0.25447,0.00022,12.1532]
[1778590075639,37.92,80930.39,0.74,-0.25455,0.00022,12.15521]
[1778590075842,37.92,80929.74,0.74,-0.2547,0.00022,12.15874]
[1778590080854,37.92,80925.84,0.74,-0.25556,0.00022,12.17961]
[1778590086918,37.91,80924.23,0.74,-0.2559,0.00022,12.18792]
[1778590092962,37.91,80921.71,0.74,-0.25647,0.00022,12.20167]
[1778590097997,37.91,80919.86,0.74,-0.25689,0.00022,12.21187]
[1778590106056,37.92,80919.93,0.74,-0.25689,0.00022,12.21174]
[1778590111071,37.92,80921.02,0.74,-0.25664,0.00022,12.20587]
[1778590111230,37.92,80914.71,0.74,-0.25797,0.00023,12.23244]
[1778590112166,37.92,80906.91,0.74,-0.25973,0.00023,12.27433]
[1778590112656,37.92,80906.91,0.74,-0.25973,0.00023,12.27433]
[1778590112667,37.92,80906.91,0.74,-0.25973,0.00023,12.27433]
[1778590113105,37.92,80906.56,0.74,-0.25981,0.00023,12.27618]
[1778590118142,37.92,80908.03,0.74,-0.25947,0.00023,12.26823]
[1778590120213,37.92,80907.55,0.74,-0.25958,0.00023,12.2708]
[1778590121163,37.92,80913.18,0.74,-0.25831,0.00023,12.24059]
[1778590122278,37.92,80916.65,0.74,-0.25753,0.00022,12.22195]
[1778590128212,37.92,80921.49,0.74,-0.25646,0.00022,12.1962]
[1778590129053,37.92,80921.49,0.74,-0.25646,0.00022,12.1962]
[1778590129054,37.92,80921.49,0.74,-0.25646,0.00022,12.1962]
[1778590129090,37.92,80921.49,0.74,-0.25646,0.00022,12.1962]
[1778590129191,37.92,80921.84,0.74,-0.25638,0.00022,12.1942]
[1778590129467,37.92,80921.84,0.74,-0.25638,0.00022,12.1942]
[1778590129977,37.92,80921.84,0.74,-0.25638,0.00022,12.1942]
[1778590129996,37.92,80921.84,0.74,-0.25638,0.00022,12.1942]
[1778590134730,37.91,80927.03,0.74,-0.2552,0.00022,12.16559]
[1778590136567,37.91,80926.89,0.74,-0.25523,0.00022,12.16626]
[1778590137643,37.91,80927.55,0.74,-0.25507,0.00022,12.16259]
[1778590137745,37.91,80936.95,0.74,-0.25297,0.00022,12.11131]
[1778590142796,37.91,80933.56,0.74,-0.25372,0.00022,12.12959]
[1778590148352,37.91,80931.77,0.74,-0.25412,0.00022,12.13935]
[1778590151438,37.91,80937.11,0.74,-0.25293,0.00022,12.11024]
[1778590156518,37.91,80941.67,0.74,-0.25191,0.00022,12.08528]
[1778590162450,37.91,80942.82,0.74,-0.25165,0.00022,12.07889]
[1778590167643,37.91,80944.59,0.74,-0.25126,0.00022,12.06915]
[1778590173493,37.91,80946.5,0.74,-0.25074,0.00022,12.05105]
[1778590174019,37.91,80955.16,0.74,-0.24883,0.00022,12.00334]
[1778590174995,37.91,80955.16,0.74,-0.24883,0.00022,12.00334]
[1778590175033,37.91,80953.97,0.74,-0.24909,0.00022,12.00992]
[1778590175732,37.91,80953.97,0.74,-0.24909,0.00022,12.00992]
[1778590175901,37.91,80955.3,0.74,-0.2488,0.00022,12.00263]
[1778590177071,37.91,80955.3,0.74,-0.2488,0.00022,12.00263]
[1778590177172,37.91,80955.27,0.74,-0.24881,0.00022,12.00289]
[1778590177757,37.91,80955.27,0.74,-0.24881,0.00022,12.00289]
[1778590177784,37.91,80955.27,0.74,-0.24881,0.00022,12.00289]
[1778590178490,37.91,80954.28,0.74,-0.24903,0.00022,12.00836]
[1778590178492,37.91,80954.28,0.74,-0.24903,0.00022,12.00836]
[1778590178584,37.91,80954.92,0.74,-0.24889,0.00022,12.00488]
[1778590183595,37.91,80956.36,0.74,-0.24858,0.00022,11.99712]
[1778590183656,37.91,80956.36,0.74,-0.24858,0.00022,11.99712]
[1778590183972,37.91,80956.36,0.74,-0.24858,0.00022,11.99712]
[1778590184073,37.91,80959.57,0.74,-0.24787,0.00022,11.97944]
[1778590185042,37.91,80964.84,0.74,-0.24672,0.00022,11.95028]
[1778590186604,37.91,80964.84,0.74,-0.24671,0.00022,11.95016]
[1778590187117,37.91,80962.52,0.74,-0.24723,0.00022,11.96315]
[1778590187809,37.91,80962.52,0.74,-0.24723,0.00022,11.96315]
[1778590188009,37.91,80962.52,0.74,-0.24723,0.00022,11.96315]
[1778590188636,37.91,80962.36,0.74,-0.24726,0.00022,11.96414]
[1778590189454,37.91,80962.36,0.74,-0.24726,0.00022,11.96414]
[1778590190284,37.92,80957.92,0.74,-0.24825,0.00022,11.9889]
[1778590190666,37.92,80957.92,0.74,-0.24825,0.00022,11.9889]
[1778590191262,37.92,80957.06,0.74,-0.24844,0.00022,11.99373]
[1778590194499,37.92,80956.58,0.74,-0.24855,0.00022,11.9965]
[1778590194900,37.92,80956.58,0.74,-0.24855,0.00022,11.9965]
[1778590194950,37.92,80955.85,0.74,-0.24871,0.00022,12.00053]
[1778590195835,37.92,80955.85,0.74,-0.24871,0.00022,12.00053]
[1778590195934,37.92,80954.89,0.74,-0.24893,0.00022,12.00584]
[1778590196648,37.92,80954.89,0.74,-0.24893,0.00022,12.00584]
[1778590196749,37.92,80955.14,0.74,-0.24887,0.00022,12.00452]
[1778590201870,37.92,80953.94,0.74,-0.24915,0.00022,12.01138]
[1778590204783,37.92,80951.38,0.74,-0.24972,0.00022,12.02573]
[1778590204800,37.92,80951.26,0.74,-0.24975,0.00022,12.02639]
[1778590205998,37.92,80951.26,0.74,-0.24975,0.00022,12.02639]
[1778590206065,37.92,80951.57,0.74,-0.24968,0.00022,12.02473]
[1778590210509,37.92,80951.97,0.74,-0.2496,0.00022,12.02278]
[1778590211244,37.92,80947.06,0.74,-0.25069,0.00022,12.04979]
[1778590211354,37.92,80947.06,0.74,-0.25069,0.00022,12.04979]
[1778590211793,37.92,80947.06,0.74,-0.25069,0.00022,12.04984]
[1778590212799,37.92,80935.02,0.74,-0.25337,0.00022,12.11576]
[1778590217836,37.93,80932.91,0.74,-0.25386,0.00022,12.12773]
[1778590219039,37.93,80932.91,0.74,-0.25386,0.00022,12.12773]
[1778590222087,37.93,80927.95,0.74,-0.25497,0.00022,12.15488]
[1778590226238,37.93,80928.87,0.74,-0.25479,0.00022,12.15033]
[1778590226335,37.93,80926.42,0.74,-0.25534,0.00022,12.16384]
[1778590227293,37.93,80921.29,0.74,-0.2565,0.00022,12.19171]
[1778590229860,37.93,80917.89,0.74,-0.25727,0.00022,12.21019]
[1778590229863,37.93,80917.89,0.74,-0.25727,0.00022,12.21019]
[1778590229929,37.93,80917.89,0.74,-0.25727,0.00022,12.21019]
[1778590229931,37.93,80917.6,0.74,-0.25733,0.00022,12.21176]
[1778590235025,37.94,80917.59,0.74,-0.25725,0.00022,12.2045]
[1778590240044,37.94,80915.45,0.74,-0.25774,0.00022,12.21616]
[1778590245985,37.94,80913.32,0.74,-0.25823,0.00023,12.22795]
[1778590251070,37.94,80910.2,0.74,-0.25894,0.00023,12.24476]
[1778590253810,37.94,80912.72,0.74,-0.25837,0.00023,12.23124]
[1778590254110,37.94,80912.72,0.74,-0.25837,0.00023,12.23124]
[1778590254257,37.94,80905.69,0.74,-0.25996,0.00023,12.26894]
[1778590256220,37.94,80893.13,0.74,-0.2628,0.00023,12.33592]
[1778590259251,37.94,80892.75,0.74,-0.26289,0.00023,12.33799]
[1778590259329,37.94,80886.24,0.74,-0.26438,0.00023,12.37251]
[1778590261097,37.94,80886.45,0.74,-0.26433,0.00023,12.37141]
[1778590262168,37.94,80898.16,0.74,-0.26167,0.00023,12.30933]
[1778590262974,37.94,80898.16,0.74,-0.26167,0.00023,12.30933]
[1778590263167,37.94,80897.97,0.74,-0.26171,0.00023,12.31036]
[1778590268202,37.94,80899.06,0.74,-0.26145,0.00023,12.30424]
[1778590268525,37.94,80899.06,0.74,-0.26145,0.00023,12.30424]
[1778590269769,37.94,80899.18,0.74,-0.26142,0.00023,12.30354]
[1778590269943,37.94,80899.18,0.74,-0.26142,0.00023,12.30354]
[1778590271027,37.94,80899.16,0.74,-0.26142,0.00023,12.30359]
[1778590271224,37.94,80905.97,0.74,-0.25988,0.00023,12.26721]
[1778590276259,37.94,80908.14,0.74,-0.25939,0.00023,12.25554]
[1778590277267,37.94,80912.93,0.74,-0.25831,0.00023,12.22984]
[1778590279280,37.94,80921.15,0.74,-0.25646,0.00022,12.18544]
[1778590281927,37.94,80921.34,0.74,-0.25641,0.00022,12.18438]
[1778590282301,37.94,80921.31,0.74,-0.25642,0.00022,12.18448]
[1778590287336,37.94,80923.36,0.74,-0.25595,0.00022,12.17326]
[1778590290824,37.93,80923.92,0.74,-0.25582,0.00022,12.17007]
[1778590290834,37.93,80923.92,0.74,-0.25582,0.00022,12.17007]
[1778590290839,37.93,80923.92,0.74,-0.25582,0.00022,12.17007]
[1778590291364,37.93,80922.07,0.74,-0.25615,0.00022,12.17254]
[1778590292322,37.93,80922.07,0.74,-0.25615,0.00022,12.17254]
[1778590292366,37.93,80922.07,0.74,-0.25615,0.00022,12.17254]
[1778590292422,37.93,80934.99,0.74,-0.25325,0.00022,12.10232]
[1778590293101,37.93,80934.99,0.74,-0.25325,0.00022,12.10232]
[1778590293129,37.93,80934.99,0.74,-0.25325,0.00022,12.10232]
[1778590294384,37.93,80935.11,0.74,-0.25323,0.00022,12.10163]
[1778590294399,37.93,80935.25,0.74,-0.25319,0.00022,12.10082]
[1778590294786,37.93,80935.25,0.74,-0.25319,0.00022,12.10082]
[1778590294896,37.93,80935.25,0.74,-0.25319,0.00022,12.10082]
[1778590295396,37.93,80928.8,0.74,-0.25463,0.00022,12.13593]
[1778590295699,37.93,80928.8,0.74,-0.25463,0.00022,12.13593]
[1778590296129,37.93,80928.8,0.74,-0.25463,0.00022,12.13593]
[1778590296151,37.93,80928.8,0.74,-0.25463,0.00022,12.13593]
[1778590296401,37.93,80895.62,0.74,-0.26211,0.00023,12.31425]
[1778590296899,37.93,80895.62,0.74,-0.26211,0.00023,12.31425]
[1778590297408,37.93,80890.01,0.74,-0.26338,0.00023,12.34391]
[1778590299663,37.93,80893.3,0.74,-0.26263,0.00023,12.32636]
[1778590299685,37.93,80893.3,0.74,-0.26263,0.00023,12.32636]
[1778590300435,37.93,80891.98,0.74,-0.26293,0.00023,12.33327]
[1778590305471,37.93,80888.84,0.74,-0.26362,0.00023,12.34941]
[1778590307466,37.93,80889.53,0.74,-0.26346,0.00023,12.34565]
[1778590308052,37.93,80889.53,0.74,-0.26346,0.00023,12.34565]
[1778590309596,37.92,80889.25,0.74,-0.26351,0.00023,12.34692]
[1778590309725,37.92,80887.65,0.74,-0.26387,0.00023,12.35528]
[1778590314760,37.92,80886.97,0.74,-0.26402,0.00023,12.35875]
[1778590321092,37.92,80884.56,0.74,-0.26457,0.00023,12.37141]
[1778590326381,37.92,80886.73,0.74,-0.26407,0.00023,12.35984]
[1778590329579,37.92,80880.93,0.74,-0.2654,0.00023,12.3905]
[1778590336688,37.92,80880.89,0.74,-0.26541,0.00023,12.39082]
[1778590338026,37.92,80880.89,0.74,-0.26541,0.00023,12.39082]
[1778590338369,37.92,80880.91,0.74,-0.2654,0.00023,12.39067]
[1778590338780,37.92,80880.91,0.74,-0.2654,0.00023,12.39067]
[1778590338813,37.92,80880.91,0.74,-0.2654,0.00023,12.39067]
[1778590339224,37.92,80880.91,0.74,-0.2654,0.00023,12.39067]
[1778590339236,37.92,80879.88,0.74,-0.26564,0.00023,12.39609]
[1778590342001,37.92,80880.22,0.74,-0.26556,0.00023,12.39425]
[1778590342081,37.92,80880.22,0.74,-0.26556,0.00023,12.39418]
[1778590348772,37.92,80883.14,0.74,-0.26487,0.00023,12.37831]
[1778590353808,37.91,80884.95,0.74,-0.26435,0.00023,12.36094]
[1778590354996,37.91,80884.95,0.74,-0.26435,0.00023,12.36094]
[1778590355096,37.91,80884.71,0.74,-0.26441,0.00023,12.36214]
[1778590360109,37.91,80885.1,0.74,-0.26431,0.00023,12.36002]
[1778590360166,37.91,80884.99,0.74,-0.26434,0.00023,12.36061]
[1778590364732,37.91,80885.47,0.74,-0.26422,0.00023,12.35791]
[1778590364891,37.91,80886.07,0.74,-0.26408,0.00023,12.35457]
[1778590366057,37.91,80886.07,0.74,-0.26408,0.00023,12.35457]
[1778590366142,37.91,80884.52,0.74,-0.26443,0.00023,12.36269]
[1778590371446,37.91,80887.21,0.74,-0.26379,0.00023,12.34795]
[1778590372065,37.91,80887.21,0.74,-0.26379,0.00023,12.34795]
[1778590372175,37.91,80887.21,0.74,-0.26379,0.00023,12.34795]
[1778590373235,37.91,80887.47,0.74,-0.26373,0.00023,12.34657]
[1778590373276,37.91,80887.47,0.74,-0.26373,0.00023,12.34657]
[1778590373922,37.9,80887.65,0.74,-0.26369,0.00023,12.34546]
[1778590374963,37.9,80887.68,0.74,-0.26368,0.00023,12.34522]
[1778590376986,37.9,80887.99,0.74,-0.26361,0.00023,12.34357]
[1778590377078,37.9,80888.23,0.74,-0.26355,0.00023,12.3423]
[1778590382372,37.9,80887.15,0.74,-0.26378,0.00023,12.34762]
[1778590382434,37.9,80887.15,0.74,-0.26378,0.00023,12.34762]
[1778590383960,37.9,80887.22,0.74,-0.26376,0.00023,12.34716]
[1778590384029,37.9,80892.98,0.74,-0.26244,0.00023,12.31651]
[1778590390068,37.9,80894.46,0.74,-0.26209,0.00023,12.30826]
[1778590395103,37.89,80896.62,0.74,-0.26158,0.00023,12.29631]
[1778590400178,37.89,80897.19,0.74,-0.26143,0.00023,12.29275]
[1778590400249,37.89,80892.12,0.74,-0.26258,0.00023,12.31974]
[1778590406180,37.88,80892.71,0.74,-0.26242,0.00023,12.31589]
[1778590411215,37.88,80893.33,0.74,-0.26217,0.00023,12.30451]
[1778590412808,37.88,80893.54,0.74,-0.26211,0.00023,12.30327]
[1778590413262,37.88,80898.33,0.74,-0.26102,0.00023,12.27761]
[1778590418268,37.87,80901.04,0.74,-0.26039,0.00023,12.26278]
[1778590418319,37.87,80889.41,0.74,-0.26303,0.00023,12.32471]
[1778590424308,37.87,80890.58,0.74,-0.26274,0.00023,12.31783]
[1778590425313,37.87,80895.4,0.74,-0.26164,0.00023,12.29206]
[1778590430349,37.86,80895.99,0.74,-0.26148,0.00023,12.28848]
[1778590433672,37.86,80895.2,0.74,-0.26165,0.00023,12.2924]
[1778590434536,37.86,80888.22,0.74,-0.26324,0.00023,12.32941]
[1778590438333,37.86,80887.24,0.74,-0.26346,0.00023,12.3345]
[1778590438533,37.86,80887.38,0.74,-0.26341,0.00023,12.33348]
[1778590440084,37.86,80887.38,0.74,-0.26341,0.00023,12.33348]
[1778590441530,37.85,80892.93,0.74,-0.26213,0.00023,12.30358]
[1778590444839,37.85,80896.17,0.74,-0.26138,0.00023,12.28598]
[1778590445559,37.85,80896.95,0.74,-0.2612,0.00023,12.28172]
[1778590445617,37.85,80896.95,0.74,-0.2612,0.00023,12.28172]
[1778590446501,37.85,80896.95,0.74,-0.2612,0.00023,12.28172]
[1778590447100,37.85,80896.59,0.74,-0.26128,0.00023,12.28356]
[1778590447579,37.85,80896.07,0.74,-0.26139,0.00023,12.28625]
[1778590453302,37.85,80899.1,0.74,-0.26068,0.00023,12.26962]
[1778590458608,37.84,80900.14,0.74,-0.26044,0.00023,12.26372]
[1778590468616,37.84,80902.13,0.74,-0.25996,0.00023,12.25246]
[1778590472640,37.84,80902.5,0.74,-0.25978,0.00023,12.24285]
[1778590472680,37.84,80902.5,0.74,-0.25978,0.00023,12.24285]
[1778590474296,37.84,80903.54,0.74,-0.25954,0.00023,12.23722]
[1778590474332,37.84,80907.02,0.74,-0.25875,0.00023,12.21848]
[1778590477176,37.84,80906.33,0.74,-0.25891,0.00023,12.22216]
[1778590477186,37.84,80906.33,0.74,-0.25891,0.00023,12.22216]
[1778590477219,37.84,80906.33,0.74,-0.25891,0.00023,12.22216]
[1778590477261,37.84,80906.12,0.74,-0.25896,0.00023,12.22329]
[1778590478715,37.84,80906.12,0.74,-0.25896,0.00023,12.22328]
[1778590478745,37.84,80906.12,0.74,-0.25896,0.00023,12.22328]
[1778590479081,37.84,80900.6,0.74,-0.26021,0.00023,12.25291]
[1778590484688,37.83,80899.76,0.74,-0.26037,0.00023,12.25678]
[1778590485261,37.83,80899.76,0.74,-0.26037,0.00023,12.25678]
[1778590485306,37.83,80899.76,0.74,-0.26037,0.00023,12.25678]
[1778590485340,37.83,80896.47,0.74,-0.26111,0.00023,12.27426]
[1778590488675,37.83,80893.41,0.74,-0.26179,0.00023,12.29008]
[1778590488678,37.83,80893.41,0.74,-0.26179,0.00023,12.29008]
[1778590488774,37.83,80893.48,0.74,-0.26177,0.00023,12.28971]
[1778590494431,37.82,80892.01,0.74,-0.26208,0.00023,12.29694]
[1778590499833,37.82,80892.71,0.74,-0.26189,0.00023,12.2924]
[1778590505349,37.81,80893.92,0.74,-0.2616,0.00023,12.28549]
[1778590505395,37.81,80892.41,0.74,-0.26194,0.00023,12.29355]
[1778590506960,37.81,80892.41,0.74,-0.26194,0.00023,12.29346]
[1778590506985,37.81,80887.82,0.74,-0.26298,0.00023,12.31782]
[1778590509587,37.81,80888.1,0.74,-0.26291,0.00023,12.31621]
[1778590509638,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510212,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510432,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510489,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510519,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510567,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510646,37.81,80887.46,0.74,-0.26305,0.00023,12.31937]
[1778590510617,37.81,80885.19,0.74,-0.26357,0.00023,12.33144]
[1778590511600,37.81,80885.19,0.74,-0.26357,0.00023,12.33144]
[1778590511641,37.81,80885.19,0.74,-0.26357,0.00023,12.33144]
[1778590511034,37.81,80868.19,0.74,-0.26747,0.00023,12.42118]
[1778590512400,37.81,80868.19,0.74,-0.26747,0.00023,12.42118]
[1778590512440,37.81,80868.19,0.74,-0.26747,0.00023,12.42118]
[1778590512542,37.81,80861.84,0.74,-0.26893,0.00023,12.45425]
[1778590513932,37.81,80860.88,0.74,-0.26915,0.00023,12.4591]
[1778590516988,37.8,80861.07,0.74,-0.26909,0.00023,12.45792]
[1778590516992,37.8,80861.07,0.74,-0.26909,0.00023,12.45792]
[1778590517587,37.8,80860.1,0.74,-0.26931,0.00023,12.46289]
[1778590521092,37.8,80859.55,0.74,-0.26943,0.00023,12.46547]
[1778590523194,37.8,80859.88,0.74,-0.26934,0.00023,12.46355]
[1778590523474,37.8,80863.98,0.74,-0.26839,0.00023,12.44204]
[1778590523898,37.8,80863.98,0.74,-0.26839,0.00023,12.44204]
[1778590524007,37.8,80863.98,0.74,-0.26839,0.00023,12.44194]
[1778590528686,37.8,80865.13,0.74,-0.26811,0.00023,12.43562]
[1778590529037,37.8,80864.13,0.74,-0.26834,0.00023,12.44081]
[1778590534199,37.79,80860.84,0.74,-0.26899,0.00023,12.45005]
[1778590534283,37.79,80860.84,0.74,-0.26899,0.00023,12.45005]
[1778590535965,37.79,80865.02,0.74,-0.26801,0.00023,12.42792]
[1778590536378,37.79,80865.02,0.74,-0.26801,0.00023,12.42792]
[1778590541055,37.79,80864.68,0.74,-0.26807,0.00023,12.42916]
[1778590541077,37.79,80864.68,0.74,-0.26807,0.00023,12.42916]
[1778590541257,37.79,80864.68,0.74,-0.26807,0.00023,12.42916]
[1778590541353,37.78,80866.64,0.74,-0.26761,0.00023,12.41878]
[1778590542183,37.78,80873.91,0.74,-0.26593,0.00023,12.38043]
[1778590544647,37.78,80873.91,0.74,-0.26592,0.00023,12.38025]
[1778590544649,37.78,80876.94,0.74,-0.26522,0.00023,12.36411]
[1778590548708,37.78,80879.51,0.74,-0.26461,0.00023,12.35001]
[1778590549143,37.78,80879.51,0.74,-0.26461,0.00023,12.35001]
[1778590555223,37.77,80883.75,0.74,-0.2636,0.00023,12.32672]
[1778590558400,37.77,80884.43,0.74,-0.26344,0.00023,12.32289]
[1778590558501,37.77,80884.51,0.74,-0.26342,0.00023,12.32236]
[1778590564284,37.76,80888.75,0.74,-0.26242,0.00023,12.29917]
[1778590569319,37.76,80886.97,0.74,-0.26281,0.00023,12.3082]
[1778590574354,37.76,80887.61,0.74,-0.26264,0.00023,12.30427]
[1778590579389,37.75,80889.61,0.74,-0.26216,0.00023,12.29308]
[1778590585433,37.75,80892.08,0.74,-0.26158,0.00023,12.27935]
[1778590592482,37.74,80892.67,0.74,-0.26133,0.00023,12.26811]
[1778590597517,37.74,80892.76,0.74,-0.26129,0.00023,12.26722]
[1778590599402,37.74,80892.89,0.74,-0.26126,0.00023,12.26644]
[1778590599732,37.74,80888.51,0.74,-0.26226,0.00023,12.2898]
[1778590600628,37.74,80882.55,0.74,-0.26362,0.00023,12.32149]
[1778590605632,37.74,80883.88,0.74,-0.2633,0.00023,12.31403]
[1778590610634,37.73,80881.75,0.74,-0.26377,0.00023,12.32492]
[1778590610867,37.73,80880.97,0.74,-0.26394,0.00023,12.32899]
[1778590611616,37.73,80880.77,0.74,-0.26399,0.00023,12.32997]
[1778590613668,37.73,80880.91,0.74,-0.26395,0.00023,12.32914]
[1778590614224,37.73,80880.59,0.74,-0.26402,0.00023,12.33075]
[1778590619506,37.73,80878.48,0.74,-0.26449,0.00023,12.34156]
[1778590619673,37.73,80877.56,0.74,-0.2647,0.00023,12.34636]
[1778590623363,37.72,80876.34,0.74,-0.26497,0.00023,12.3526]
[1778590623724,37.72,80862.1,0.74,-0.26825,0.00023,12.42762]
[1778590624765,37.72,80854.55,0.74,-0.27,0.00023,12.46696]
[1778590626026,37.72,80854.38,0.74,-0.27003,0.00023,12.46772]
[1778590626275,37.72,80854.38,0.74,-0.27003,0.00023,12.46772]
[1778590626726,37.72,80854.11,0.74,-0.27009,0.00023,12.46901]
[1778590627059,37.72,80854.11,0.74,-0.27009,0.00023,12.46901]
[1778590627734,37.72,80853.8,0.74,-0.27016,0.00023,12.47058]
[1778590629079,37.72,80853.27,0.74,-0.27028,0.00023,12.47321]
[1778590629749,37.72,80853.19,0.74,-0.27029,0.00023,12.4735]
[1778590632638,37.72,80852.97,0.74,-0.27033,0.00023,12.47448]
[1778590632771,37.72,80854.5,0.74,-0.26998,0.00023,12.46646]
[1778590634702,37.71,80855.52,0.74,-0.26973,0.00023,12.46102]
[1778590634785,37.71,80857.63,0.74,-0.26924,0.00023,12.44989]
[1778590635826,37.71,80858.3,0.74,-0.26908,0.00023,12.44638]
[1778590636798,37.71,80858.76,0.74,-0.26897,0.00023,12.44388]
[1778590638957,37.71,80857.71,0.74,-0.26921,0.00023,12.44919]
[1778590639068,37.71,80857.71,0.74,-0.26921,0.00023,12.44919]
[1778590639092,37.71,80857.71,0.74,-0.26921,0.00023,12.44919]
[1778590639289,37.71,80857.71,0.74,-0.26921,0.00023,12.44919]
[1778590639400,37.71,80857.71,0.74,-0.26921,0.00023,12.44919]
[1778590639802,37.71,80858.11,0.74,-0.26911,0.00023,12.44701]
[1778590640352,37.71,80872.49,0.74,-0.26578,0.00023,12.37126]
[1778590643614,37.71,80876.64,0.74,-0.26482,0.00023,12.3492]
[1778590643691,37.71,80876.62,0.74,-0.26482,0.00023,12.34915]
[1778590643817,37.71,80876.62,0.74,-0.26482,0.00023,12.34915]
[1778590643986,37.71,80876.62,0.74,-0.26482,0.00023,12.34915]
[1778590644705,37.71,80868.58,0.74,-0.26667,0.00023,12.39169]
[1778590646125,37.71,80857.59,0.74,-0.26922,0.00023,12.44938]
[1778590647163,37.71,80857.59,0.74,-0.26922,0.00023,12.44938]
[1778590647209,37.71,80857.59,0.74,-0.26922,0.00023,12.44938]
[1778590647228,37.71,80857.59,0.74,-0.26922,0.00023,12.44938]
[1778590647265,37.71,80856.81,0.74,-0.26939,0.00023,12.45327]
[1778590648891,37.71,80856.81,0.74,-0.26939,0.00023,12.45327]
[1778590648969,37.71,80859.83,0.74,-0.26869,0.00023,12.43736]
[1778590654816,37.7,80856.83,0.74,-0.26928,0.00023,12.44521]
[1778590659961,37.7,80856.22,0.74,-0.2694,0.00023,12.44791]
[1778590664776,37.69,80855.97,0.74,-0.26944,0.00023,12.44884]
[1778590664807,37.69,80855.97,0.74,-0.26944,0.00023,12.44884]
[1778590665453,37.69,80855.97,0.74,-0.26944,0.00023,12.44884]
[1778590665487,37.69,80855.97,0.74,-0.26944,0.00023,12.44884]
[1778590665553,37.69,80856.08,0.74,-0.2694,0.00023,12.44802]
[1778590666853,37.69,80856.08,0.74,-0.2694,0.00023,12.44802]
[1778590666863,37.69,80856.08,0.74,-0.2694,0.00023,12.44802]
[1778590667276,37.69,80856.08,0.74,-0.2694,0.00023,12.44802]
[1778590667374,37.69,80855.72,0.74,-0.26948,0.00023,12.44966]
[1778590673580,37.68,80853.61,0.74,-0.26994,0.00023,12.45997]
[1778590679095,37.68,80854.22,0.74,-0.26977,0.00023,12.45618]
[1778590684131,37.67,80854.39,0.74,-0.2697,0.00023,12.45468]
[1778590689135,37.67,80850.92,0.74,-0.27049,0.00023,12.47221]
[1778590694657,37.66,80850.42,0.74,-0.27057,0.00023,12.47414]
[1778590700246,37.66,80852.05,0.74,-0.27015,0.00023,12.46467]
[1778590705281,37.65,80850.86,0.74,-0.2704,0.00023,12.47021]
[1778590707439,37.65,80851.02,0.74,-0.27036,0.00023,12.46924]
[1778590707771,37.65,80849.5,0.74,-0.2707,0.00023,12.47703]
[1778590708303,37.65,80849.5,0.74,-0.2707,0.00023,12.47703]
[1778590708318,37.65,80849.5,0.74,-0.2707,0.00023,12.47703]
[1778590710373,37.65,80846.04,0.74,-0.2715,0.00023,12.49476]
[1778590710383,37.65,80846.04,0.74,-0.2715,0.00023,12.49476]
[1778590712420,37.64,80844.38,0.74,-0.27179,0.00023,12.49564]
[1778590712516,37.64,80844.25,0.74,-0.27181,0.00023,12.49616]
[1778590718372,37.63,80843.23,0.74,-0.27201,0.00023,12.5005]
[1778590719325,37.63,80843.23,0.74,-0.27201,0.00023,12.5005]
[1778590724415,37.62,80842.67,0.74,-0.27209,0.00023,12.50234]
[1778590729452,37.62,80844.07,0.74,-0.27173,0.00023,12.49419]
[1778590735795,37.61,80844.17,0.74,-0.27167,0.00023,12.49297]
[1778590740350,37.6,80845.99,0.74,-0.2712,0.00023,12.48246]
[1778590741945,37.6,80851.7,0.74,-0.26985,0.00023,12.45227]
[1778590746857,37.59,80851.19,0.74,-0.26994,0.00023,12.45423]
[1778590747573,37.59,80850.4,0.74,-0.27012,0.00023,12.45819]
[1778590748042,37.59,80854.12,0.74,-0.26924,0.00023,12.43851]
[1778590748096,37.59,80854.12,0.74,-0.26924,0.00023,12.43851]
[1778590748859,37.59,80854.12,0.74,-0.26924,0.00023,12.43851]
[1778590748866,37.59,80854.12,0.74,-0.26924,0.00023,12.43851]
[1778590749545,37.59,80854.07,0.74,-0.26925,0.00023,12.43861]
[1778590749635,37.59,80854.93,0.74,-0.26904,0.00023,12.43394]
[1778590754835,37.58,80854.95,0.74,-0.26901,0.00023,12.43322]
[1778590760671,37.58,80851.73,0.74,-0.26972,0.00023,12.44915]
[1778590765707,37.57,80852.38,0.74,-0.26953,0.00023,12.44501]
[1778590769734,37.56,80857.46,0.74,-0.26833,0.00023,12.41775]
[1778590774769,37.56,80856.11,0.74,-0.26853,0.00023,12.41675]
[1778590778297,37.56,80857.63,0.74,-0.26816,0.00023,12.40837]
[1778590778797,37.56,80857.83,0.74,-0.2681,0.00023,12.4072]
[1778590783832,37.55,80858.72,0.74,-0.26787,0.00023,12.4019]
[1778590788867,37.55,80859.92,0.74,-0.26757,0.00023,12.39498]
[1778590793902,37.54,80860.16,0.74,-0.26749,0.00023,12.39313]
[1778590798937,37.54,80860.66,0.74,-0.26734,0.00023,12.38991]
[1778590801533,37.53,80860.78,0.74,-0.26731,0.00023,12.38905]
[1778590801671,37.53,80860.78,0.74,-0.26731,0.00023,12.38905]
[1778590801958,37.53,80861.11,0.74,-0.26723,0.00023,12.38719]
[1778590802154,37.53,80861.11,0.74,-0.26723,0.00023,12.38719]
[1778590802966,37.53,80865.9,0.74,-0.2661,0.00023,12.36162]
[1778590806817,37.53,80866.15,0.74,-0.26604,0.00023,12.36006]
[1778590806839,37.53,80866.15,0.74,-0.26604,0.00023,12.36006]
[1778590808889,37.53,80866.91,0.74,-0.26586,0.00023,12.35593]
[1778590808911,37.53,80866.28,0.74,-0.26599,0.00023,12.35909]
[1778590814576,37.52,80865.99,0.74,-0.26604,0.00023,12.36011]
[1778590824646,37.52,80867.87,0.74,-0.26556,0.00023,12.34919]
[1778590828683,37.51,80860.71,0.74,-0.26722,0.00023,12.38697]
[1778590830037,37.51,80860.71,0.74,-0.26722,0.00023,12.38697]
[1778590830317,37.51,80860.71,0.74,-0.26722,0.00023,12.38697]
[1778590830324,37.51,80860.71,0.74,-0.26722,0.00023,12.38697]
[1778590830331,37.51,80860.71,0.74,-0.26722,0.00023,12.38697]
[1778590830401,37.51,80858.77,0.74,-0.26767,0.00023,12.39715]
[1778590831412,37.51,80858.77,0.74,-0.26767,0.00023,12.39715]
[1778590831935,37.51,80852.54,0.74,-0.26903,0.00023,12.42246]
[1778590832948,37.51,80846.19,0.74,-0.27052,0.00023,12.45576]
[1778590837040,37.51,80845.67,0.74,-0.27062,0.00023,12.45818]
[1778590837048,37.51,80845.67,0.74,-0.27062,0.00023,12.45818]
[1778590837078,37.51,80845.67,0.74,-0.27062,0.00023,12.45818]
[1778590837717,37.51,80837.55,0.74,-0.27253,0.00024,12.50049]
[1778590844608,37.51,80839.38,0.74,-0.27208,0.00024,12.49048]
[1778590845246,37.5,80842.3,0.74,-0.27137,0.00023,12.47488]
[1778590845324,37.5,80842.3,0.74,-0.27137,0.00023,12.47488]
[1778590845846,37.5,80857.11,0.74,-0.2679,0.00023,12.39687]
[1778590846588,37.5,80865.8,0.74,-0.26587,0.00023,12.35069]
[1778590849964,37.5,80866.87,0.74,-0.26562,0.00023,12.34494]
[1778590849973,37.5,80866.87,0.74,-0.26562,0.00023,12.34494]
[1778590850034,37.5,80867.01,0.74,-0.26558,0.00023,12.34408]
[1778590851033,37.5,80867.01,0.74,-0.26558,0.00023,12.34408]
[1778590851066,37.5,80867.01,0.74,-0.26558,0.00023,12.34408]
[1778590852005,37.5,80867.01,0.74,-0.26558,0.00023,12.34408]
[1778590852323,37.5,80868.32,0.74,-0.26527,0.00023,12.33692]
[1778590855864,37.5,80871.42,0.74,-0.26454,0.00023,12.32006]
[1778590855894,37.5,80871.42,0.74,-0.26454,0.00023,12.32006]
[1778590855936,37.49,80871.64,0.74,-0.26448,0.00023,12.31882]
[1778590857356,37.49,80878.9,0.74,-0.2628,0.00023,12.27983]
[1778590861411,37.49,80884.47,0.74,-0.2615,0.00023,12.2496]
[1778590862584,37.49,80884.47,0.74,-0.2615,0.00023,12.2496]
[1778590862610,37.49,80884.47,0.74,-0.2615,0.00023,12.2496]
[1778590863138,37.49,80885.89,0.74,-0.26117,0.00023,12.24178]
[1778590863181,37.49,80885.89,0.74,-0.26117,0.00023,12.24178]
[1778590864858,37.49,80885.81,0.74,-0.26119,0.00023,12.24222]
[1778590864925,37.49,80885.81,0.74,-0.26119,0.00023,12.24222]
[1778590865007,37.49,80885.81,0.74,-0.26119,0.00023,12.24222]
[1778590865342,37.49,80885.29,0.74,-0.2613,0.00023,12.24483]
[1778590865361,37.49,80885.29,0.74,-0.2613,0.00023,12.24483]
[1778590865953,37.49,80892.58,0.74,-0.25962,0.00023,12.20528]
[1778590866810,37.49,80892.58,0.74,-0.25962,0.00023,12.20528]
[1778590866911,37.49,80894.44,0.74,-0.25919,0.00023,12.1951]
[1778590871287,37.49,80897.61,0.74,-0.25845,0.00023,12.17759]
[1778590871459,37.49,80897.61,0.74,-0.25845,0.00023,12.17759]
[1778590874811,37.48,80897.56,0.74,-0.25845,0.00023,12.17772]
[1778590874912,37.48,80897.16,0.74,-0.25854,0.00023,12.17975]
[1778590875603,37.48,80890.87,0.74,-0.25998,0.00023,12.2139]
[1778590880712,37.48,80886.51,0.74,-0.26097,0.00023,12.23705]
[1778590881007,37.48,80886.02,0.74,-0.26107,0.00023,12.23942]
[1778590882789,37.48,80885.81,0.74,-0.26111,0.00023,12.24042]
[1778590882814,37.48,80885.33,0.74,-0.26122,0.00023,12.24287]
[1778590883971,37.48,80885.33,0.74,-0.26122,0.00023,12.24287]
[1778590884070,37.47,80886.48,0.74,-0.26095,0.00023,12.23652]
[1778590884578,37.47,80886.48,0.74,-0.26095,0.00023,12.23652]
[1778590884620,37.47,80886.48,0.74,-0.26095,0.00023,12.23652]
[1778590884771,37.47,80886.48,0.74,-0.26095,0.00023,12.23652]
[1778590884862,37.47,80887.51,0.74,-0.2607,0.00023,12.23082]
[1778590886570,37.47,80897.58,0.74,-0.25839,0.00023,12.17606]
[1778590891605,37.47,80900.79,0.74,-0.25755,0.00023,12.15063]
[1778590895978,37.47,80894.77,0.74,-0.25891,0.00023,12.18316]
[1778590896756,37.47,80894.77,0.74,-0.25891,0.00023,12.18316]
[1778590896788,37.47,80894.77,0.74,-0.25891,0.00023,12.18316]
[1778590896790,37.47,80894.77,0.74,-0.25891,0.00023,12.18316]
[1778590896850,37.47,80893.85,0.74,-0.25912,0.00023,12.18807]
[1778590898190,37.47,80893.85,0.74,-0.25912,0.00023,12.18797]
[1778590898654,37.47,80894.7,0.74,-0.25892,0.00023,12.18326]
[1778590899758,37.47,80894.7,0.74,-0.25892,0.00023,12.18326]
[1778590899779,37.47,80894.7,0.74,-0.25892,0.00023,12.18326]
[1778590900467,37.46,80895.33,0.74,-0.25877,0.00023,12.17974]
[1778590900499,37.46,80895.33,0.74,-0.25877,0.00023,12.17974]
[1778590905924,37.46,80896.51,0.74,-0.25848,0.00023,12.1728]
[1778590911746,37.46,80897.57,0.74,-0.25821,0.00023,12.16632]
[1778590914214,37.45,80897.87,0.74,-0.25813,0.00023,12.16448]
[1778590914769,37.45,80897.88,0.74,-0.25812,0.00023,12.16432]
[1778590915584,37.45,80897.88,0.74,-0.25812,0.00023,12.16432]
[1778590916001,37.45,80888.41,0.74,-0.26029,0.00023,12.21567]
[1778590916151,37.45,80888.41,0.74,-0.26029,0.00023,12.21567]
[1778590916167,37.45,80888.41,0.74,-0.26029,0.00023,12.21567]
[1778590916950,37.45,80888.41,0.74,-0.26029,0.00023,12.21567]
[1778590916961,37.45,80888.41,0.74,-0.26029,0.00023,12.21567]
[1778590917050,37.45,80879.35,0.74,-0.26238,0.00023,12.26459]
[1778590917813,37.45,80879.35,0.74,-0.26238,0.00023,12.26459]
[1778590917821,37.45,80878.59,0.74,-0.26256,0.00023,12.26864]
[1778590918429,37.45,80878.59,0.74,-0.26256,0.00023,12.26864]
[1778590918446,37.45,80878.59,0.74,-0.26256,0.00023,12.26864]
[1778590918868,37.45,80878.96,0.74,-0.26247,0.00023,12.26661]
[1778590919818,37.45,80878.96,0.74,-0.26247,0.00023,12.26661]
[1778590919874,37.45,80878.96,0.74,-0.26247,0.00023,12.26661]
[1778590919891,37.45,80878.96,0.74,-0.26247,0.00023,12.26661]
[1778590919975,37.45,80878.5,0.74,-0.26258,0.00023,12.26905]
[1778590920592,37.45,80878.5,0.74,-0.26258,0.00023,12.26905]
[1778590920625,37.45,80878.5,0.74,-0.26258,0.00023,12.26905]
[1778590920783,37.45,80878.5,0.74,-0.26258,0.00023,12.26905]
[1778590920884,37.45,80872.96,0.74,-0.26386,0.00023,12.29876]
[1778590921138,37.45,80872.96,0.74,-0.26386,0.00023,12.29876]
[1778590921148,37.45,80872.96,0.74,-0.26386,0.00023,12.29876]
[1778590921828,37.45,80872.96,0.74,-0.26386,0.00023,12.29876]
[1778590921980,37.45,80872.96,0.74,-0.26386,0.00023,12.29876]
[1778590922081,37.45,80875.79,0.74,-0.2632,0.00023,12.28352]
[1778590923839,37.45,80880.53,0.74,-0.2621,0.00023,12.25797]
[1778590928872,37.45,80879.65,0.74,-0.2623,0.00023,12.26265]
[1778590933907,37.45,80878.04,0.74,-0.26266,0.00023,12.271]
[1778590935425,37.45,80877.41,0.74,-0.2628,0.00023,12.27433]
[1778590936024,37.45,80876.56,0.74,-0.263,0.00023,12.27884]
[1778590937189,37.45,80876.03,0.74,-0.26312,0.00023,12.28164]
[1778590938039,37.45,80878.86,0.74,-0.26246,0.00023,12.26636]
[1778590938316,37.45,80878.86,0.74,-0.26246,0.00023,12.26636]
[1778590938444,37.45,80878.86,0.74,-0.26246,0.00023,12.26636]
[1778590938926,37.45,80878.86,0.74,-0.26246,0.00023,12.26636]
[1778590939136,37.44,80889.9,0.74,-0.25991,0.00023,12.20659]
[1778590939965,37.44,80889.9,0.74,-0.25991,0.00023,12.20659]
[1778590939982,37.44,80889.9,0.74,-0.25991,0.00023,12.20659]
[1778590942941,37.44,80896.12,0.74,-0.25847,0.00023,12.17258]
[1778590944416,37.44,80897.06,0.74,-0.25825,0.00023,12.16731]
[1778590944984,37.44,80897.47,0.74,-0.25815,0.00023,12.165]
[1778590950021,37.44,80894.89,0.74,-0.25873,0.00023,12.17872]
[1778590955055,37.44,80895.36,0.74,-0.25853,0.00023,12.16842]
[1778590960093,37.44,80898.98,0.74,-0.25769,0.00023,12.14857]
[1778590961099,37.44,80905.23,0.74,-0.25626,0.00023,12.11434]
[1778590966135,37.44,80906.07,0.74,-0.25606,0.00023,12.10958]
[1778590968518,37.43,80906.44,0.74,-0.25597,0.00023,12.10748]
[1778590969155,37.43,80910.96,0.74,-0.25494,0.00023,12.08263]
[1778590969901,37.43,80910.96,0.74,-0.25494,0.00023,12.08263]
[1778590970162,37.43,80911.33,0.74,-0.25486,0.00023,12.08059]
[1778590970646,37.43,80911.33,0.74,-0.25486,0.00023,12.08059]
[1778590971169,37.43,80911.28,0.74,-0.25487,0.00023,12.08086]
[1778590972854,37.43,80911.28,0.74,-0.25487,0.00023,12.08086]
[1778590973139,37.43,80911.28,0.74,-0.25487,0.00023,12.08086]
[1778590973147,37.43,80911.28,0.74,-0.25487,0.00023,12.08086]
[1778590973072,37.43,80911.73,0.74,-0.25477,0.00023,12.07838]
[1778590975191,37.43,80912.08,0.74,-0.25469,0.00023,12.07644]
[1778590975201,37.43,80912.08,0.74,-0.25469,0.00023,12.07644]
[1778590975230,37.43,80912.08,0.74,-0.25469,0.00023,12.07644]
[1778590975996,37.43,80912.08,0.74,-0.25469,0.00023,12.07644]
[1778590976046,37.43,80912.08,0.74,-0.25469,0.00023,12.07644]
[1778590976117,37.43,80912.14,0.74,-0.25467,0.00023,12.07611]
[1778590976993,37.43,80912.14,0.74,-0.25467,0.00023,12.07611]
[1778590977249,37.43,80912.16,0.74,-0.25467,0.00023,12.07599]
[1778590977274,37.43,80912.48,0.74,-0.25459,0.00023,12.07423]
[1778590980286,37.43,80910.99,0.74,-0.25493,0.00023,12.08243]
[1778590983067,37.43,80904.3,0.74,-0.25646,0.00023,12.11912]
[1778590983161,37.43,80904.3,0.74,-0.25646,0.00023,12.11912]
[1778590983160,37.43,80912.07,0.74,-0.25468,0.00023,12.07639]
[1778590983204,37.43,80912.07,0.74,-0.25468,0.00023,12.07639]
[1778590983263,37.43,80909.8,0.74,-0.2552,0.00023,12.08888]
[1778590984191,37.43,80909.8,0.74,-0.2552,0.00023,12.08888]
[1778590984207,37.43,80909.8,0.74,-0.2552,0.00023,12.08888]
[1778590984336,37.43,80908.4,0.74,-0.25552,0.00023,12.0965]
[1778590990663,37.43,80907.92,0.74,-0.25562,0.00023,12.09906]
[1778590995846,37.43,80907.43,0.74,-0.25573,0.00023,12.10168]
[1778591001381,37.43,80906.09,0.74,-0.25604,0.00023,12.109]
[1778591004889,37.43,80906.07,0.74,-0.25604,0.00023,12.1091]
[1778591005015,37.43,80906.07,0.74,-0.25604,0.00023,12.1091]
[1778591005056,37.43,80905.51,0.74,-0.25617,0.00023,12.11216]
[1778591006012,37.43,80894.02,0.74,-0.25881,0.00023,12.17503]
[1778591006904,37.43,80886.99,0.74,-0.26042,0.00023,12.21322]
[1778591007405,37.43,80886.99,0.74,-0.26042,0.00023,12.21322]
[1778591008023,37.43,80886.99,0.74,-0.26042,0.00023,12.21322]
[1778591008034,37.43,80886.99,0.74,-0.26042,0.00023,12.21322]
[1778591008039,37.43,80886.99,0.74,-0.26042,0.00023,12.21322]
[1778591008111,37.43,80886.99,0.74,-0.26042,0.00023,12.21322]
[1778591008210,37.43,80879.54,0.74,-0.26215,0.00023,12.25353]
[1778591008918,37.43,80879.54,0.74,-0.26215,0.00023,12.25353]
[1778591008925,37.43,80879.54,0.74,-0.26215,0.00023,12.25353]
[1778591009014,37.43,80877.67,0.74,-0.26258,0.00023,12.26363]
[1778591010108,37.43,80877.67,0.74,-0.26258,0.00023,12.26363]
[1778591010176,37.43,80876.82,0.74,-0.26278,0.00023,12.26821]
[1778591012156,37.43,80878.26,0.74,-0.26244,0.00023,12.26046]
[1778591012458,37.43,80877.26,0.74,-0.26259,0.00023,12.25835]
[1778591016646,37.43,80873.43,0.74,-0.26348,0.00023,12.279]
[1778591016659,37.43,80873.43,0.74,-0.26348,0.00023,12.279]
[1778591016672,37.43,80873.43,0.74,-0.26348,0.00023,12.279]
[1778591016798,37.43,80873.37,0.74,-0.26349,0.00023,12.27934]
[1778591017673,37.43,80890.97,0.74,-0.25943,0.00023,12.18429]
[1778591019206,37.43,80896.18,0.74,-0.25822,0.00023,12.15574]
[1778591019507,37.43,80896.18,0.74,-0.25822,0.00023,12.15574]
[1778591019794,37.43,80896.18,0.74,-0.25822,0.00023,12.15574]
[1778591019831,37.43,80896.18,0.74,-0.25822,0.00023,12.15574]
[1778591024455,37.43,80897.02,0.74,-0.25802,0.00023,12.15104]
[1778591024543,37.43,80893.55,0.74,-0.25882,0.00023,12.16994]
[1778591029578,37.43,80897.79,0.74,-0.25784,0.00023,12.14678]
[1778591034695,37.43,80898.46,0.74,-0.2577,0.00023,12.14327]
[1778591039027,37.43,80899.82,0.74,-0.25739,0.00023,12.13603]
[1778591040982,37.43,80897.96,0.74,-0.25782,0.00023,12.14625]
[1778591045989,37.43,80898.08,0.74,-0.25779,0.00023,12.14552]
[1778591048311,37.43,80894.44,0.74,-0.25862,0.00023,12.16534]
[1778591049084,37.43,80894.44,0.74,-0.25862,0.00023,12.16534]
[1778591049095,37.43,80894.44,0.74,-0.25862,0.00023,12.16534]
[1778591049185,37.43,80896.42,0.74,-0.25817,0.00023,12.15455]
[1778591051844,37.43,80896.63,0.74,-0.25812,0.00023,12.15342]
[1778591051932,37.43,80896.17,0.74,-0.25823,0.00023,12.15594]
[1778591052988,37.43,80890.37,0.74,-0.25957,0.00023,12.1876]
[1778591054183,37.43,80890.37,0.74,-0.25957,0.00023,12.1876]
[1778591055194,37.43,80873.7,0.74,-0.26342,0.00023,12.27764]
[1778591055703,37.43,80873.7,0.74,-0.26342,0.00023,12.27764]
[1778591055740,37.43,80873.7,0.74,-0.26342,0.00023,12.27764]
[1778591055771,37.43,80876.28,0.74,-0.26282,0.00023,12.26375]
[1778591056365,37.43,80876.28,0.74,-0.26282,0.00023,12.26375]
[1778591056777,37.43,80876.28,0.74,-0.26282,0.00023,12.26375]
[1778591058750,37.43,80876.12,0.74,-0.26286,0.00023,12.26461]
[1778591058761,37.43,80876.12,0.74,-0.26286,0.00023,12.26461]
[1778591058787,37.43,80876.12,0.74,-0.26286,0.00023,12.26461]
[1778591059352,37.43,80874.4,0.74,-0.26326,0.00023,12.27385]
[1778591060161,37.43,80873.68,0.74,-0.26342,0.00023,12.27772]
[1778591064371,37.43,80870.76,0.74,-0.2641,0.00023,12.29335]
[1778591065839,37.43,80866.1,0.74,-0.26518,0.00023,12.31824]
[1778591068038,37.43,80866.15,0.74,-0.26517,0.00023,12.31794]
[1778591073532,37.43,80869.49,0.74,-0.2643,0.00023,12.29251]
[1778591074901,37.43,80878.01,0.74,-0.26231,0.00023,12.24653]
[1778591076918,37.43,80872.34,0.74,-0.26362,0.00023,12.2768]
[1778591080482,37.43,80874.53,0.74,-0.2631,0.00023,12.2647]
[1778591080943,37.43,80873.9,0.74,-0.26324,0.00023,12.26797]
[1778591082772,37.42,80874.23,0.74,-0.26316,0.00023,12.26608]
[1778591082897,37.42,80874.23,0.74,-0.26316,0.00023,12.26608]
[1778591083027,37.42,80869.57,0.74,-0.26424,0.00023,12.29097]
[1778591084971,37.42,80862.49,0.74,-0.26588,0.00023,12.32859]
[1778591087002,37.42,80862.22,0.74,-0.26593,0.00023,12.3299]
[1778591087154,37.42,80864.37,0.74,-0.26543,0.00023,12.31829]
[1778591087931,37.42,80864.37,0.74,-0.26543,0.00023,12.31829]
[1778591087961,37.42,80864.37,0.74,-0.26543,0.00023,12.31829]
[1778591087993,37.42,80863.65,0.74,-0.26559,0.00023,12.32201]
[1778591088991,37.42,80863.65,0.74,-0.26559,0.00023,12.32201]
[1778591092745,37.41,80863.68,0.74,-0.26556,0.00023,12.32131]
[1778591092871,37.41,80863.68,0.74,-0.26556,0.00023,12.32131]
[1778591093028,37.41,80865.65,0.74,-0.26509,0.00023,12.31067]
[1778591094035,37.41,80872.7,0.74,-0.26345,0.00023,12.27273]
[1778591099071,37.41,80876.55,0.74,-0.26252,0.00023,12.25129]
[1778591104105,37.4,80875.56,0.74,-0.26272,0.00023,12.25586]
[1778591105351,37.4,80875.58,0.74,-0.26271,0.00023,12.25561]
[1778591105451,37.4,80875.58,0.74,-0.26271,0.00023,12.25561]
[1778591106933,37.4,80876.33,0.74,-0.26253,0.00023,12.25144]
[1778591106971,37.4,80876.33,0.74,-0.26253,0.00023,12.25144]
[1778591107128,37.4,80882.44,0.74,-0.26111,0.00023,12.21834]
[1778591107707,37.4,80882.44,0.74,-0.26111,0.00023,12.21834]
[1778591107734,37.4,80882.44,0.74,-0.26111,0.00023,12.21834]
[1778591108904,37.4,80884.6,0.74,-0.26061,0.00023,12.20655]
[1778591110147,37.4,80879.08,0.74,-0.26188,0.00023,12.23622]
[1778591112648,37.39,80876.73,0.74,-0.26241,0.00023,12.24864]
[1778591112672,37.39,80876.73,0.74,-0.26241,0.00023,12.24864]
[1778591113175,37.39,80882.38,0.74,-0.2611,0.00023,12.21801]
[1778591117110,37.39,80880.94,0.74,-0.26142,0.00023,12.22549]
[1778591117200,37.39,80877.08,0.74,-0.26231,0.00023,12.2462]
[1778591122236,37.39,80877.02,0.74,-0.2623,0.00023,12.2461]
[1778591123873,37.39,80875.81,0.74,-0.26258,0.00023,12.25251]
[1778591124265,37.39,80867.51,0.74,-0.26451,0.00023,12.29705]
[1778591124810,37.39,80867.51,0.74,-0.26451,0.00023,12.29705]
[1778591125256,37.38,80867.51,0.74,-0.2645,0.00023,12.29698]
[1778591130291,37.38,80867.84,0.74,-0.26441,0.00023,12.29485]
[1778591133312,37.38,80875.57,0.74,-0.26252,0.00023,12.2456]
[1778591138347,37.38,80880.12,0.74,-0.26145,0.00023,12.22078]
[1778591139797,37.38,80880.12,0.74,-0.26145,0.00023,12.22078]
[1778591139832,37.38,80880.12,0.74,-0.26145,0.00023,12.22078]
[1778591139892,37.38,80881.11,0.74,-0.26121,0.00023,12.21523]
[1778591143305,37.38,80893.4,0.74,-0.25837,0.00023,12.14823]
[1778591146134,37.37,80895.19,0.74,-0.25795,0.00023,12.13835]
[1778591146234,37.37,80897.25,0.74,-0.25748,0.00023,12.12705]
[1778591152097,37.37,80899.78,0.74,-0.25689,0.00023,12.11298]
[1778591152183,37.37,80899.78,0.74,-0.25688,0.00023,12.11283]
[1778591156938,37.37,80901.76,0.74,-0.25642,0.00023,12.10189]
[1778591156947,37.37,80901.76,0.74,-0.25642,0.00023,12.10189]
[1778591156952,37.37,80901.76,0.74,-0.25642,0.00023,12.10189]
[1778591156986,37.37,80902.29,0.74,-0.2563,0.00023,12.09894]
[1778591158510,37.37,80912.8,0.74,-0.2539,0.00023,12.04101]
[1778591162654,37.37,80909.17,0.74,-0.25473,0.00023,12.06119]
[1778591163221,37.37,80909.17,0.74,-0.25473,0.00023,12.06119]
[1778591163954,37.37,80908.4,0.74,-0.25491,0.00023,12.06549]
[1778591164275,37.37,80904.57,0.74,-0.25579,0.00023,12.0866]
[1778591165221,37.37,80904.57,0.74,-0.25579,0.00023,12.0866]
[1778591165235,37.37,80904.57,0.74,-0.25579,0.00023,12.0866]
[1778591165323,37.37,80904.0,0.74,-0.25592,0.00023,12.08974]
[1778591167929,37.37,80905.77,0.74,-0.25551,0.00023,12.08]
[1778591168067,37.37,80904.85,0.74,-0.25572,0.00023,12.08506]
[1778591169009,37.37,80895.19,0.74,-0.25794,0.00023,12.13803]
[1778591170228,37.37,80889.92,0.74,-0.25915,0.00023,12.16672]
[1778591175540,37.37,80891.84,0.74,-0.25869,0.00023,12.15583]
[1778591176232,37.37,80891.84,0.74,-0.25869,0.00023,12.15583]
[1778591176353,37.37,80891.84,0.74,-0.25869,0.00023,12.15583]
[1778591176362,37.37,80891.84,0.74,-0.25869,0.00023,12.15583]
[1778591176377,37.37,80886.12,0.74,-0.26001,0.00023,12.18697]
[1778591180436,37.37,80885.84,0.74,-0.26007,0.00023,12.18832]
[1778591180442,37.37,80885.84,0.74,-0.26007,0.00023,12.18832]
[1778591180472,37.37,80885.84,0.74,-0.26007,0.00023,12.18832]
[1778591181235,37.37,80885.89,0.74,-0.26005,0.00023,12.18798]
[1778591182038,37.37,80885.89,0.74,-0.26005,0.00023,12.18798]
[1778591182094,37.37,80885.97,0.74,-0.26003,0.00023,12.18747]
[1778591182779,37.37,80885.97,0.74,-0.26003,0.00023,12.18747]
[1778591182814,37.37,80890.55,0.74,-0.25897,0.00023,12.16254]
[1778591188965,37.37,80889.18,0.74,-0.25929,0.00023,12.16992]
[1778591189038,37.37,80889.69,0.74,-0.25917,0.00023,12.16713]
[1778591190616,37.37,80889.69,0.74,-0.25917,0.00023,12.16713]
[1778591190632,37.37,80889.69,0.74,-0.25917,0.00023,12.16713]
[1778591190693,37.37,80889.69,0.74,-0.25917,0.00023,12.16713]
[1778591190788,37.37,80896.53,0.74,-0.25759,0.00023,12.12979]
[1778591193009,37.36,80894.79,0.74,-0.2579,0.00023,12.13165]
[1778591193382,37.36,80896.22,0.74,-0.25757,0.00023,12.12379]
[1778591195210,37.36,80895.81,0.74,-0.25766,0.00023,12.12599]
[1778591195304,37.36,80895.85,0.74,-0.25765,0.00023,12.12573]
[1778591199190,37.36,80896.65,0.74,-0.25746,0.00023,12.12126]
[1778591199290,37.36,80890.8,0.74,-0.25881,0.00023,12.15313]
[1778591205080,37.36,80892.73,0.74,-0.25835,0.00023,12.1423]
[1778591205108,37.36,80892.73,0.74,-0.25835,0.00023,12.1423]
[1778591205174,37.36,80893.59,0.74,-0.25814,0.00023,12.13745]
[1778591205506,37.36,80893.59,0.74,-0.25814,0.00023,12.13745]
[1778591205825,37.36,80893.59,0.74,-0.25814,0.00023,12.13745]
[1778591210859,37.36,80894.84,0.74,-0.25784,0.00023,12.13024]
[1778591217412,37.35,80896.26,0.74,-0.25749,0.00023,12.12196]
[1778591220061,37.35,80896.35,0.74,-0.25747,0.00023,12.12133]
[1778591220162,37.35,80892.91,0.74,-0.25826,0.00023,12.14007]
[1778591223914,37.35,80892.25,0.74,-0.2584,0.00023,12.14339]
[1778591224015,37.35,80891.76,0.74,-0.25851,0.00023,12.14597]
[1778591225186,37.35,80891.76,0.74,-0.25851,0.00023,12.14597]
[1778591225287,37.35,80892.36,0.74,-0.25836,0.00023,12.14259]
[1778591227979,37.35,80897.6,0.74,-0.25715,0.00023,12.11365]
[1778591229264,37.35,80897.6,0.74,-0.25715,0.00023,12.11365]
[1778591229365,37.34,80899.28,0.74,-0.25676,0.00023,12.10437]
[1778591233988,37.34,80899.52,0.74,-0.25669,0.00023,12.10279]
[1778591241070,37.34,80899.48,0.74,-0.25668,0.00023,12.10245]
[1778591243160,37.34,80898.22,0.74,-0.25696,0.00023,12.10929]
[1778591243489,37.34,80901.52,0.74,-0.2562,0.00023,12.09109]
[1778591244900,37.34,80901.52,0.74,-0.2562,0.00023,12.09103]
[1778591245383,37.34,80901.52,0.74,-0.2562,0.00023,12.09103]
[1778591245099,37.34,80902.06,0.74,-0.25607,0.00023,12.08801]
[1778591246305,37.34,80902.06,0.74,-0.25607,0.00023,12.08801]
[1778591246406,37.34,80904.38,0.74,-0.25554,0.00023,12.0752]
[1778591250382,37.34,80904.6,0.74,-0.25549,0.00023,12.07387]
[1778591250420,37.34,80904.6,0.74,-0.25549,0.00023,12.07387]
[1778591250913,37.34,80905.39,0.74,-0.2553,0.00023,12.06948]
[1778591251296,37.34,80905.39,0.74,-0.2553,0.00023,12.06948]
[1778591251397,37.33,80913.18,0.74,-0.25343,0.00023,12.01881]
[1778591253172,37.33,80913.18,0.74,-0.25343,0.00023,12.01882]
[1778591253182,37.33,80913.18,0.74,-0.25343,0.00023,12.01882]
[1778591253188,37.33,80913.18,0.74,-0.25343,0.00023,12.01882]
[1778591253262,37.34,80915.81,0.74,-0.25283,0.00023,12.00428]
[1778591254003,37.34,80915.81,0.74,-0.25283,0.00023,12.00428]
[1778591254164,37.34,80915.81,0.74,-0.25283,0.00023,12.00432]
[1778591254822,37.34,80915.81,0.74,-0.25283,0.00023,12.00432]
[1778591255769,37.34,80913.45,0.74,-0.25337,0.00023,12.01744]
[1778591256177,37.34,80910.73,0.74,-0.25399,0.00023,12.03251]
[1778591261211,37.34,80912.56,0.74,-0.25358,0.00023,12.02255]
[1778591262219,37.34,80906.59,0.74,-0.25495,0.00023,12.05555]
[1778591262607,37.34,80906.59,0.74,-0.25495,0.00023,12.05555]
[1778591268261,37.34,80906.06,0.74,-0.25507,0.00023,12.05849]
[1778591273296,37.34,80906.97,0.74,-0.25486,0.00023,12.05348]
[1778591278334,37.34,80908.61,0.74,-0.25449,0.00023,12.04451]
[1778591283374,37.34,80906.42,0.74,-0.25499,0.00023,12.05661]
[1778591288410,37.34,80907.55,0.74,-0.25473,0.00023,12.05038]
[1778591293446,37.34,80907.59,0.74,-0.25473,0.00023,12.05018]
[1778591298479,37.34,80905.7,0.74,-0.25516,0.00023,12.06061]
[1778591303515,37.34,80905.73,0.74,-0.25515,0.00023,12.06044]
[1778591306825,37.34,80899.32,0.74,-0.25662,0.00023,12.09571]
[1778591308501,37.34,80899.32,0.74,-0.25662,0.00023,12.09571]
[1778591308506,37.34,80899.78,0.74,-0.25651,0.00023,12.09311]
[1778591309098,37.34,80899.78,0.74,-0.25651,0.00023,12.09311]
[1778591309457,37.34,80899.47,0.74,-0.25658,0.00023,12.09478]
[1778591309769,37.34,80899.47,0.74,-0.25658,0.00023,12.09478]
[1778591309779,37.34,80899.47,0.74,-0.25658,0.00023,12.09478]
[1778591311962,37.34,80899.88,0.74,-0.25639,0.00023,12.08488]
[1778591311977,37.34,80899.88,0.74,-0.25639,0.00023,12.08488]
[1778591311983,37.34,80899.88,0.74,-0.25639,0.00023,12.08488]
[1778591311994,37.34,80899.88,0.74,-0.25639,0.00023,12.08488]
[1778591312174,37.34,80899.87,0.74,-0.2564,0.00023,12.08489]
[1778591313879,37.34,80899.87,0.74,-0.2564,0.00023,12.08489]
[1778591313884,37.34,80899.87,0.74,-0.2564,0.00023,12.08489]
[1778591313924,37.34,80895.21,0.74,-0.25747,0.00023,12.1104]
[1778591318990,37.33,80895.38,0.74,-0.25741,0.00023,12.10919]
[1778591324661,37.33,80898.43,0.74,-0.2567,0.00023,12.09213]
[1778591329696,37.33,80898.98,0.74,-0.25658,0.00023,12.0892]
[1778591334731,37.33,80899.84,0.74,-0.25639,0.00023,12.08484]
[1778591339767,37.34,80901.39,0.74,-0.25605,0.00023,12.07668]
[1778591344801,37.34,80900.93,0.74,-0.25617,0.00023,12.07957]
[1778591349836,37.34,80901.25,0.74,-0.25611,0.00023,12.07814]
[1778591355480,37.34,80899.2,0.74,-0.2566,0.00023,12.08969]
[1778591355542,37.34,80899.2,0.74,-0.2566,0.00023,12.08969]
[1778591355564,37.35,80899.45,0.74,-0.25654,0.00023,12.08842]
[1778591357476,37.35,80892.56,0.74,-0.25813,0.00023,12.12625]
[1778591358988,37.35,80892.61,0.74,-0.25812,0.00023,12.12599]
[1778591359062,37.35,80892.47,0.74,-0.25815,0.00023,12.12677]
[1778591362201,37.35,80891.91,0.74,-0.25828,0.00023,12.12984]
[1778591362302,37.35,80892.14,0.74,-0.25823,0.00023,12.1286]
[1778591366911,37.35,80892.53,0.74,-0.25814,0.00023,12.12651]
[1778591367068,37.35,80892.08,0.74,-0.25825,0.00023,12.12898]
[1778591369004,37.35,80887.48,0.74,-0.25931,0.00023,12.15408]
[1778591369015,37.35,80886.99,0.74,-0.25942,0.00023,12.15675]
[1778591373792,37.35,80885.98,0.74,-0.25956,0.00023,12.15463]
[1778591379041,37.35,80885.96,0.74,-0.25957,0.00023,12.15471]
[1778591379763,37.35,80885.96,0.74,-0.25957,0.00023,12.15471]
[1778591380257,37.35,80885.96,0.74,-0.25957,0.00023,12.15471]
[1778591382629,37.35,80885.75,0.74,-0.25962,0.00023,12.15587]
[1778591383557,37.35,80885.3,0.74,-0.25972,0.00023,12.15833]
[1778591385084,37.35,80878.65,0.74,-0.26126,0.00023,12.19442]
[1778591388005,37.35,80878.09,0.74,-0.26139,0.00023,12.19739]
[1778591388011,37.35,80878.09,0.74,-0.26139,0.00023,12.19739]
[1778591388030,37.35,80878.09,0.74,-0.26139,0.00023,12.19739]
[1778591388211,37.35,80877.99,0.74,-0.26141,0.00023,12.1979]
[1778591394146,37.34,80878.7,0.74,-0.26122,0.00023,12.19339]
[1778591396431,37.34,80877.9,0.74,-0.2614,0.00023,12.19762]
[1778591396435,37.34,80880.61,0.74,-0.26077,0.00023,12.18283]
[1778591401570,37.34,80881.15,0.74,-0.26063,0.00023,12.17956]
[1778591404973,37.33,80874.8,0.74,-0.26209,0.00023,12.21374]
[1778591405581,37.33,80874.8,0.74,-0.26209,0.00023,12.21374]
[1778591405542,37.33,80874.77,0.74,-0.2621,0.00023,12.21388]
[1778591406510,37.33,80874.79,0.74,-0.26209,0.00023,12.21375]
[1778591411518,37.33,80874.03,0.74,-0.26227,0.00023,12.2178]
[1778591411619,37.33,80874.59,0.74,-0.26214,0.00023,12.21477]
[1778591414501,37.33,80874.18,0.74,-0.26223,0.00023,12.21696]
[1778591414505,37.33,80874.18,0.74,-0.26223,0.00023,12.21696]
[1778591414520,37.33,80874.18,0.74,-0.26223,0.00023,12.21696]
[1778591416562,37.33,80874.51,0.74,-0.26215,0.00023,12.21516]
[1778591416568,37.33,80874.51,0.74,-0.26215,0.00023,12.21516]
[1778591416572,37.33,80874.51,0.74,-0.26215,0.00023,12.21516]
[1778591416934,37.33,80874.62,0.74,-0.26213,0.00023,12.21455]
[1778591417307,37.33,80874.62,0.74,-0.26213,0.00023,12.21454]
[1778591418608,37.33,80874.62,0.74,-0.26213,0.00023,12.21454]
[1778591419321,37.33,80874.52,0.74,-0.26215,0.00023,12.21507]
[1778591426371,37.33,80874.59,0.74,-0.26213,0.00023,12.2146]
[1778591434429,37.33,80875.55,0.74,-0.26181,0.00023,12.20178]
[1778591439463,37.33,80873.99,0.74,-0.26218,0.00023,12.21018]
[1778591441041,37.33,80873.65,0.74,-0.26225,0.00023,12.21201]
[1778591441142,37.33,80873.44,0.74,-0.2623,0.00023,12.21313]
[1778591446511,37.33,80868.8,0.74,-0.26338,0.00023,12.23806]
[1778591452554,37.33,80865.52,0.74,-0.26414,0.00023,12.25549]
[1778591457589,37.33,80863.91,0.74,-0.2645,0.00023,12.26393]
[1778591461284,37.33,80863.88,0.74,-0.26451,0.00023,12.26397]
[1778591461618,37.33,80865.04,0.74,-0.26423,0.00023,12.2577]
[1778591462459,37.33,80865.04,0.74,-0.26423,0.00023,12.2577]
[1778591462470,37.33,80865.04,0.74,-0.26423,0.00023,12.2577]
[1778591462623,37.33,80881.89,0.74,-0.26031,0.00023,12.1667]
[1778591463042,37.33,80881.89,0.74,-0.26031,0.00023,12.1667]
[1778591463069,37.33,80881.89,0.74,-0.26031,0.00023,12.1667]
[1778591463720,37.33,80885.6,0.74,-0.25945,0.00023,12.14649]
[1778591463770,37.33,80885.6,0.74,-0.25945,0.00023,12.14649]
[1778591463785,37.33,80885.6,0.74,-0.25945,0.00023,12.14649]
[1778591464638,37.33,80885.87,0.74,-0.25939,0.00023,12.14501]
[1778591469673,37.33,80885.97,0.74,-0.25936,0.00023,12.14438]
[1778591475345,37.33,80886.56,0.74,-0.25922,0.00023,12.14117]
[1778591481891,37.32,80883.25,0.74,-0.25999,0.00023,12.15913]
[1778591482686,37.32,80878.6,0.74,-0.26106,0.00023,12.18426]
[1778591483314,37.32,80878.6,0.74,-0.26106,0.00023,12.18426]
[1778591483625,37.32,80878.6,0.74,-0.26106,0.00023,12.18426]
[1778591483653,37.32,80878.6,0.74,-0.26106,0.00023,12.18426]
[1778591483415,37.32,80873.0,0.74,-0.26237,0.00023,12.21458]
[1778591484297,37.32,80873.0,0.74,-0.26237,0.00023,12.21458]
[1778591484446,37.32,80892.22,0.74,-0.2579,0.00023,12.10989]
[1778591485112,37.32,80892.22,0.74,-0.2579,0.00023,12.10989]
[1778591485138,37.32,80892.22,0.74,-0.2579,0.00023,12.10989]
[1778591485293,37.32,80896.68,0.74,-0.25687,0.00023,12.08542]
[1778591487307,37.32,80896.68,0.74,-0.25687,0.00023,12.08542]
[1778591487316,37.32,80896.68,0.74,-0.25687,0.00023,12.08542]
[1778591487370,37.32,80894.89,0.74,-0.25729,0.00023,12.09526]
[1778591492626,37.32,80896.37,0.74,-0.25695,0.00023,12.08714]
[1778591492844,37.32,80896.3,0.74,-0.25687,0.00023,12.07995]
[1778591493113,37.32,80896.3,0.74,-0.25687,0.00023,12.07995]
[1778591493213,37.32,80897.7,0.74,-0.25655,0.00023,12.07226]
[1778591496029,37.32,80902.19,0.74,-0.25551,0.00023,12.04737]
[1778591501772,37.32,80906.19,0.74,-0.25458,0.00023,12.02498]
[1778591502704,37.32,80904.11,0.74,-0.25505,0.00023,12.03638]
[1778591503157,37.32,80895.0,0.74,-0.25715,0.00023,12.08651]
[1778591504778,37.32,80891.8,0.74,-0.25788,0.00023,12.10402]
[1778591505610,37.32,80884.17,0.74,-0.25965,0.00023,12.14568]
[1778591506085,37.32,80884.17,0.74,-0.25965,0.00023,12.14568]
[1778591506702,37.32,80883.4,0.74,-0.25982,0.00023,12.14981]
[1778591506915,37.32,80883.4,0.74,-0.25982,0.00023,12.14981]
[1778591507661,37.32,80883.1,0.74,-0.25989,0.00023,12.15139]
[1778591512975,37.32,80882.2,0.74,-0.26009,0.00023,12.15601]
[1778591515585,37.31,80881.5,0.74,-0.26025,0.00023,12.15977]
[1778591515607,37.31,80881.5,0.74,-0.26025,0.00023,12.15977]
[1778591515637,37.31,80880.68,0.74,-0.26044,0.00023,12.16412]
[1778591515847,37.31,80880.68,0.74,-0.26044,0.00023,12.16412]
[1778591515849,37.31,80880.68,0.74,-0.26044,0.00023,12.16412]
[1778591515870,37.31,80880.68,0.74,-0.26044,0.00023,12.16412]
[1778591519534,37.31,80874.37,0.74,-0.2619,0.00023,12.19821]
[1778591524999,37.31,80871.82,0.74,-0.26248,0.00023,12.2118]
[1778591525342,37.31,80871.82,0.74,-0.26248,0.00023,12.2118]
[1778591525443,37.31,80871.67,0.74,-0.26251,0.00023,12.21244]
[1778591527790,37.31,80874.81,0.74,-0.26178,0.00023,12.19537]
[1778591527811,37.31,80874.81,0.74,-0.26178,0.00023,12.19537]
[1778591528848,37.31,80875.43,0.74,-0.26163,0.00023,12.19195]
[1778591529608,37.31,80874.25,0.74,-0.2619,0.00023,12.19822]
[1778591534666,37.31,80874.13,0.74,-0.26192,0.00023,12.19874]
[1778591534713,37.31,80874.31,0.74,-0.26187,0.00023,12.19758]
[1778591540565,37.3,80872.35,0.74,-0.26232,0.00023,12.20788]
[1778591540665,37.3,80871.88,0.74,-0.26242,0.00023,12.21036]
[1778591548222,37.3,80870.89,0.74,-0.26263,0.00023,12.21524]
[1778591553257,37.3,80870.54,0.74,-0.26261,0.00023,12.20932]
[1778591557327,37.3,80870.79,0.74,-0.26255,0.00023,12.20788]
[1778591557408,37.3,80870.79,0.74,-0.26255,0.00023,12.20788]
[1778591557623,37.3,80870.79,0.74,-0.26255,0.00023,12.20788]
[1778591557699,37.3,80870.87,0.74,-0.26253,0.00023,12.20744]
[1778591558564,37.3,80870.87,0.74,-0.26253,0.00023,12.20744]
[1778591558569,37.3,80870.87,0.74,-0.26253,0.00023,12.20744]
[1778591558654,37.3,80871.08,0.74,-0.26248,0.00023,12.20626]
[1778591559265,37.3,80871.08,0.74,-0.26248,0.00023,12.20626]
[1778591559300,37.3,80871.08,0.74,-0.26248,0.00023,12.20626]
[1778591559690,37.3,80871.08,0.74,-0.26248,0.00023,12.20626]
[1778591559766,37.3,80871.31,0.74,-0.26243,0.00023,12.20506]
[1778591565344,37.29,80871.16,0.74,-0.26245,0.00023,12.2056]
[1778591568395,37.29,80869.15,0.74,-0.26292,0.00023,12.21636]
[1778591568402,37.29,80869.15,0.74,-0.26292,0.00023,12.21636]
[1778591568436,37.29,80869.15,0.74,-0.26292,0.00023,12.21636]
[1778591568468,37.29,80864.15,0.74,-0.26409,0.00023,12.24324]
[1778591574304,37.29,80862.84,0.74,-0.26438,0.00023,12.24987]
[1778591576115,37.29,80863.15,0.74,-0.2643,0.00023,12.24803]
[1778591576421,37.29,80862.47,0.74,-0.26445,0.00023,12.25159]
[1778591578489,37.29,80862.54,0.74,-0.26443,0.00023,12.25113]
[1778591578526,37.29,80862.54,0.74,-0.26443,0.00023,12.25113]
[1778591585962,37.28,80862.24,0.74,-0.26448,0.00023,12.25228]
[1778591589664,37.28,80862.45,0.74,-0.26441,0.00023,12.25058]
[1778591589725,37.28,80862.06,0.74,-0.2645,0.00023,12.25258]
[1778591594066,37.28,80858.82,0.74,-0.26524,0.00023,12.26969]
[1778591594140,37.28,80858.82,0.74,-0.26524,0.00023,12.26969]
[1778591594169,37.28,80858.82,0.74,-0.26524,0.00023,12.26969]
[1778591594590,37.28,80858.82,0.74,-0.26524,0.00023,12.26969]
[1778591594594,37.28,80858.82,0.74,-0.26524,0.00023,12.26969]
[1778591594751,37.28,80859.12,0.74,-0.26517,0.00023,12.26801]
[1778591600589,37.27,80858.96,0.74,-0.26519,0.00023,12.26841]
[1778591601177,37.27,80858.96,0.74,-0.26519,0.00023,12.26841]
[1778591601218,37.27,80858.96,0.74,-0.26519,0.00023,12.26841]
[1778591601596,37.27,80859.24,0.74,-0.26512,0.00023,12.26683]
[1778591602276,37.27,80859.24,0.74,-0.26512,0.00023,12.26683]
[1778591602315,37.27,80859.24,0.74,-0.26512,0.00023,12.26683]
[1778591602983,37.27,80859.43,0.74,-0.26507,0.00023,12.26572]
[1778591603016,37.27,80859.43,0.74,-0.26507,0.00023,12.26572]
[1778591604230,37.27,80859.44,0.74,-0.26507,0.00023,12.26558]
[1778591604240,37.27,80859.44,0.74,-0.26507,0.00023,12.26558]
[1778591604617,37.27,80859.0,0.74,-0.26516,0.00023,12.26786]
[1778591605011,37.27,80859.0,0.74,-0.26516,0.00023,12.26786]
[1778591605748,37.27,80859.39,0.74,-0.26507,0.00023,12.26568]
[1778591610751,37.27,80859.12,0.74,-0.26512,0.00023,12.26675]
[1778591611020,37.26,80858.87,0.74,-0.26517,0.00023,12.26796]
[1778591611031,37.26,80858.87,0.74,-0.26517,0.00023,12.26796]
[1778591613084,37.26,80859.12,0.74,-0.26501,0.00023,12.25884]
[1778591613093,37.26,80859.12,0.74,-0.26501,0.00023,12.25884]
[1778591615785,37.26,80859.05,0.74,-0.26502,0.00023,12.25898]
[1778591615801,37.26,80858.84,0.74,-0.26506,0.00023,12.25999]
[1778591617039,37.26,80858.68,0.74,-0.26509,0.00023,12.26073]
[1778591617182,37.26,80858.68,0.74,-0.26509,0.00023,12.26073]
[1778591617708,37.26,80858.72,0.74,-0.26508,0.00023,12.2604]
[1778591620268,37.26,80857.81,0.74,-0.26528,0.00024,12.26504]
[1778591620292,37.26,80857.81,0.74,-0.26528,0.00024,12.26504]
[1778591620900,37.25,80857.82,0.74,-0.26528,0.00024,12.26487]
[1778591620943,37.25,80857.82,0.74,-0.26528,0.00024,12.26487]
[1778591621614,37.25,80857.82,0.74,-0.26528,0.00024,12.26487]
[1778591621673,37.25,80857.82,0.74,-0.26528,0.00024,12.26487]
[1778591623344,37.25,80857.72,0.74,-0.26529,0.00024,12.26518]
[1778591623752,37.25,80857.76,0.74,-0.26528,0.00024,12.26485]
[1778591627063,37.25,80857.3,0.74,-0.26537,0.00024,12.26697]
[1778591627114,37.25,80857.3,0.74,-0.26537,0.00024,12.26697]
[1778591627779,37.25,80852.6,0.74,-0.26647,0.00024,12.292]
[1778591632815,37.24,80853.47,0.74,-0.26624,0.00024,12.28665]
[1778591639864,37.23,80854.07,0.74,-0.26605,0.00024,12.28245]
[1778591640510,37.23,80854.07,0.74,-0.26605,0.00024,12.28245]
[1778591640798,37.23,80854.13,0.74,-0.26603,0.00024,12.28198]
[1778591641833,37.23,80854.13,0.74,-0.26603,0.00024,12.28198]
[1778591641839,37.23,80854.13,0.74,-0.26603,0.00024,12.28198]
[1778591641868,37.23,80854.13,0.74,-0.26603,0.00024,12.28198]
[1778591641884,37.23,80846.95,0.74,-0.26772,0.00024,12.32019]
[1778591647580,37.23,80843.56,0.74,-0.2685,0.00024,12.33771]
[1778591648091,37.23,80844.38,0.74,-0.26829,0.00024,12.33303]
[1778591649925,37.22,80844.01,0.74,-0.26837,0.00024,12.33492]
[1778591650460,37.22,80839.21,0.74,-0.2695,0.00024,12.3602]
[1778591651655,37.22,80839.21,0.74,-0.2695,0.00024,12.3602]
[1778591651740,37.22,80834.86,0.74,-0.27053,0.00024,12.38311]
[1778591654315,37.22,80835.44,0.74,-0.27039,0.00024,12.37992]
[1778591654581,37.22,80835.44,0.74,-0.27039,0.00024,12.37992]
[1778591655371,37.22,80836.43,0.74,-0.27014,0.00024,12.37446]
[1778591657254,37.22,80835.33,0.74,-0.2704,0.00024,12.38017]
[1778591657794,37.22,80835.33,0.74,-0.2704,0.00024,12.38017]
[1778591658000,37.22,80832.73,0.74,-0.27101,0.00024,12.39367]
[1778591663035,37.21,80830.76,0.74,-0.27145,0.00024,12.40344]
[1778591668782,37.21,80828.95,0.74,-0.27186,0.00024,12.41247]
[1778591671877,37.2,80820.02,0.74,-0.27388,0.00024,12.45118]
[1778591674589,37.2,80816.89,0.74,-0.27462,0.00024,12.46737]
[1778591674730,37.2,80816.89,0.74,-0.27462,0.00024,12.46737]
[1778591674831,37.2,80817.0,0.74,-0.27458,0.00024,12.46648]
[1778591676172,37.2,80816.67,0.74,-0.27466,0.00024,12.4682]
[1778591676204,37.2,80807.2,0.74,-0.27693,0.00024,12.51723]
[1778591677597,37.2,80807.2,0.74,-0.27693,0.00024,12.51723]
[1778591677638,37.2,80807.2,0.74,-0.27693,0.00024,12.51723]
[1778591677697,37.19,80807.07,0.74,-0.27694,0.00024,12.51759]
[1778591679504,37.19,80807.03,0.74,-0.27695,0.00024,12.5176]
[1778591679550,37.19,80807.03,0.74,-0.27695,0.00024,12.5176]
[1778591679650,37.19,80807.03,0.74,-0.27695,0.00024,12.5176]
[1778591679730,37.19,80806.99,0.74,-0.27695,0.00024,12.51768]
[1778591681434,37.19,80803.62,0.74,-0.27776,0.00024,12.53497]
[1778591681682,37.19,80803.62,0.74,-0.27776,0.00024,12.53497]
[1778591681736,37.19,80803.62,0.74,-0.27776,0.00024,12.53497]
[1778591681885,37.19,80802.11,0.74,-0.27811,0.00024,12.54261]
[1778591681985,37.19,80802.11,0.74,-0.27811,0.00024,12.54261]
[1778591682220,37.19,80790.45,0.74,-0.28094,0.00024,12.60241]
[1778591683316,37.19,80790.45,0.74,-0.28094,0.00024,12.60241]
[1778591683778,37.19,80787.89,0.74,-0.28155,0.00024,12.61526]
[1778591684981,37.19,80787.89,0.74,-0.28155,0.00024,12.61526]
[1778591685635,37.18,80783.35,0.74,-0.28264,0.00024,12.63803]
[1778591686130,37.18,80783.35,0.74,-0.28264,0.00024,12.63803]
[1778591686496,37.18,80781.5,0.74,-0.28308,0.00024,12.64724]
[1778591688521,37.18,80781.16,0.74,-0.28316,0.00024,12.64896]
[1778591690875,37.18,80783.31,0.74,-0.28262,0.00024,12.63772]
[1778591691210,37.18,80781.7,0.74,-0.283,0.00024,12.64554]
[1778591691566,37.18,80781.7,0.74,-0.283,0.00024,12.64554]
[1778591691577,37.17,80779.34,0.74,-0.28357,0.00024,12.65731]
[1778591697275,37.17,80776.88,0.74,-0.28412,0.00024,12.66879]
[1778591702291,37.16,80776.16,0.74,-0.28426,0.00024,12.67165]
[1778591708206,37.15,80770.62,0.74,-0.28555,0.00024,12.69828]
[1778591711646,37.14,80771.92,0.74,-0.28521,0.00024,12.69117]
[1778591711677,37.14,80772.72,0.74,-0.28501,0.00024,12.687]
[1778591712033,37.14,80772.72,0.74,-0.28501,0.00024,12.687]
[1778591712868,37.14,80772.72,0.74,-0.28501,0.00024,12.687]
[1778591712379,37.14,80772.72,0.74,-0.28501,0.00024,12.687]
[1778591717414,37.14,80774.5,0.74,-0.28455,0.00024,12.67752]
[1778591723274,37.13,80772.17,0.74,-0.2851,0.00024,12.68892]
[1778591728492,37.13,80769.04,0.74,-0.28584,0.00025,12.70402]
[1778591733526,37.12,80768.13,0.74,-0.28595,0.00025,12.70067]
[1778591738562,37.12,80771.91,0.74,-0.285,0.00024,12.68113]
[1778591739568,37.12,80776.72,0.74,-0.28382,0.00024,12.65678]
[1778591740431,37.12,80776.72,0.74,-0.28382,0.00024,12.65678]
[1778591740516,37.12,80776.72,0.74,-0.28382,0.00024,12.65678]
[1778591740620,37.12,80776.72,0.74,-0.28382,0.00024,12.65678]
[1778591740720,37.11,80768.76,0.74,-0.28577,0.00025,12.69684]
[1778591744799,37.11,80768.05,0.74,-0.28593,0.00025,12.70019]
[1778591744900,37.11,80767.57,0.74,-0.28604,0.00025,12.70245]
[1778591745565,37.11,80767.57,0.74,-0.28604,0.00025,12.70245]
[1778591745599,37.11,80767.57,0.74,-0.28604,0.00025,12.70245]
[1778591745641,37.11,80767.57,0.74,-0.28604,0.00025,12.70245]
[1778591745709,37.11,80767.64,0.74,-0.28602,0.00025,12.70202]
[1778591746590,37.11,80767.64,0.74,-0.28602,0.00025,12.70202]
[1778591747445,37.09,80767.17,0.74,-0.28605,0.00025,12.70262]
[1778591747625,37.09,80767.17,0.74,-0.28604,0.00025,12.70245]
[1778591748291,37.09,80767.17,0.74,-0.28604,0.00025,12.70245]
[1778591748330,37.09,80767.17,0.74,-0.28604,0.00025,12.70245]
[1778591748341,37.09,80767.17,0.74,-0.28604,0.00025,12.70245]
[1778591748838,37.09,80767.17,0.74,-0.28604,0.00025,12.70245]
[1778591752195,37.09,80763.82,0.74,-0.28685,0.00025,12.71881]
[1778591752213,37.09,80763.82,0.74,-0.28685,0.00025,12.71881]
[1778591752279,37.09,80763.82,0.74,-0.28685,0.00025,12.71881]
[1778591752501,37.09,80763.82,0.74,-0.28685,0.00025,12.71881]
[1778591752910,37.09,80757.4,0.74,-0.28842,0.00025,12.75076]
[1778591754250,37.09,80757.4,0.74,-0.28842,0.00025,12.75069]
[1778591756155,37.08,80759.85,0.74,-0.28781,0.00025,12.73828]
[1778591756187,37.08,80759.85,0.74,-0.28781,0.00025,12.73828]
[1778591756689,37.08,80759.85,0.74,-0.2878,0.00025,12.73822]
[1778591757908,37.08,80765.47,0.74,-0.28642,0.00025,12.71007]
[1778591758310,37.08,80765.47,0.74,-0.28642,0.00025,12.71007]
[1778591758560,37.08,80765.47,0.74,-0.28642,0.00025,12.71007]
[1778591758702,37.08,80765.47,0.74,-0.28642,0.00025,12.71003]
[1778591759968,37.08,80765.47,0.74,-0.28642,0.00025,12.71003]
[1778591759983,37.08,80765.47,0.74,-0.28642,0.00025,12.71003]
[1778591759722,37.08,80753.42,0.74,-0.28938,0.00025,12.77009]
[1778591760717,37.08,80753.18,0.74,-0.28944,0.00025,12.77119]
[1778591761964,37.08,80753.18,0.74,-0.28944,0.00025,12.77119]
[1778591761974,37.08,80753.18,0.74,-0.28944,0.00025,12.77119]
[1778591762730,37.08,80744.64,0.74,-0.29154,0.00025,12.81315]
[1778591768493,37.07,80745.22,0.74,-0.29137,0.00025,12.80977]
[1778591768930,37.07,80749.98,0.74,-0.29018,0.00025,12.78601]
[1778591771227,37.07,80751.48,0.74,-0.2898,0.00025,12.77838]
[1778591771236,37.07,80751.48,0.74,-0.2898,0.00025,12.77838]
[1778591773281,37.07,80751.56,0.74,-0.28977,0.00025,12.77778]
[1778591773285,37.07,80751.56,0.74,-0.28977,0.00025,12.77778]
[1778591773809,37.07,80750.08,0.74,-0.29013,0.00025,12.78501]
[1778591775154,37.07,80750.24,0.74,-0.29008,0.00025,12.78412]
[1778591775202,37.07,80750.24,0.74,-0.29008,0.00025,12.78412]
[1778591775338,37.07,80750.24,0.74,-0.29008,0.00025,12.78412]
[1778591775823,37.07,80752.12,0.74,-0.28962,0.00025,12.77472]
[1778591780888,37.06,80747.88,0.74,-0.29064,0.00025,12.79517]
[1778591786902,37.05,80745.53,0.74,-0.29117,0.00025,12.80567]
[1778591791936,37.04,80747.61,0.74,-0.29053,0.00025,12.78725]
[1778591795417,37.04,80754.07,0.74,-0.28891,0.00025,12.75476]
[1778591798994,37.03,80760.38,0.74,-0.28733,0.00025,12.72279]
[1778591799045,37.03,80760.38,0.74,-0.28733,0.00025,12.72279]
[1778591799083,37.03,80760.38,0.74,-0.28733,0.00025,12.72279]
[1778591799139,37.03,80760.38,0.74,-0.28733,0.00025,12.72279]
[1778591799777,37.03,80760.38,0.74,-0.28733,0.00025,12.72279]
[1778591799841,37.03,80760.38,0.74,-0.28733,0.00025,12.72279]
[1778591800011,37.03,80764.62,0.74,-0.28628,0.00025,12.70144]
[1778591800289,37.03,80764.62,0.74,-0.28628,0.00025,12.70144]
[1778591800343,37.03,80764.62,0.74,-0.28628,0.00025,12.70144]
[1778591801008,37.03,80775.8,0.74,-0.28353,0.00024,12.64485]
[1778591801250,37.03,80775.8,0.74,-0.28353,0.00024,12.64485]
[1778591801279,37.03,80775.8,0.74,-0.28353,0.00024,12.64485]
[1778591802015,37.03,80782.39,0.74,-0.28192,0.00024,12.61121]
[1778591802739,37.03,80782.39,0.74,-0.28192,0.00024,12.61121]
[1778591803023,37.03,80783.53,0.74,-0.28164,0.00024,12.60532]
[1778591804574,37.03,80780.91,0.74,-0.28227,0.00024,12.6186]
[1778591804604,37.03,80780.91,0.74,-0.28227,0.00024,12.6186]
[1778591804696,37.03,80779.66,0.74,-0.28257,0.00024,12.62486]
[1778591805227,37.03,80779.66,0.74,-0.28257,0.00024,12.62486]
[1778591805281,37.03,80779.66,0.74,-0.28257,0.00024,12.62486]
[1778591806200,37.03,80779.66,0.74,-0.28257,0.00024,12.62486]
[1778591806283,37.03,80773.84,0.74,-0.28399,0.00025,12.65434]
[1778591807432,37.03,80773.84,0.74,-0.28399,0.00025,12.65434]
[1778591807468,37.03,80773.84,0.74,-0.28399,0.00025,12.65434]
[1778591808241,37.03,80774.25,0.74,-0.28389,0.00025,12.65219]
[1778591808622,37.03,80780.23,0.74,-0.28242,0.00024,12.6217]
[1778591814945,37.02,80781.99,0.74,-0.28198,0.00024,12.61239]
[1778591817298,37.02,80779.2,0.74,-0.28264,0.00024,12.62623]
[1778591818005,37.02,80779.2,0.74,-0.28264,0.00024,12.62623]
[1778591817999,37.02,80777.19,0.74,-0.28313,0.00024,12.63643]
[1778591818476,37.02,80777.19,0.74,-0.28313,0.00024,12.63643]
[1778591818486,37.02,80777.19,0.74,-0.28313,0.00024,12.63643]
[1778591819021,37.02,80777.19,0.74,-0.28313,0.00024,12.63638]
[1778591824036,37.02,80777.7,0.74,-0.283,0.00024,12.6336]
[1778591826691,37.02,80778.83,0.74,-0.28271,0.00024,12.62773]
[1778591826716,37.01,80779.39,0.74,-0.28257,0.00024,12.62484]
[1778591828935,37.01,80779.32,0.74,-0.28259,0.00024,12.6252]
[1778591828943,37.01,80779.32,0.74,-0.28259,0.00024,12.6252]
[1778591828959,37.01,80779.27,0.74,-0.2826,0.00024,12.62539]
[1778591835247,37.01,80778.3,0.74,-0.28283,0.00024,12.63025]
[1778591840329,37.01,80780.31,0.74,-0.28234,0.00024,12.61994]
[1778591846324,37.01,80779.05,0.74,-0.28264,0.00024,12.62618]
[1778591851865,37.01,80776.65,0.74,-0.28312,0.00025,12.63044]
[1778591856101,37.0,80779.12,0.74,-0.2825,0.00024,12.6176]
[1778591860423,37.0,80774.04,0.74,-0.28373,0.00025,12.6432]
[1778591865587,37.0,80770.53,0.74,-0.28459,0.00025,12.66089]
[1778591867871,37.0,80771.1,0.74,-0.28444,0.00025,12.65786]
[1778591868083,37.0,80771.48,0.74,-0.28435,0.00025,12.65584]
[1778591868140,37.0,80771.48,0.74,-0.28435,0.00025,12.65584]
[1778591868179,37.0,80771.48,0.74,-0.28435,0.00025,12.65584]
[1778591869043,37.0,80766.92,0.74,-0.28547,0.00025,12.67889]
[1778591870557,37.0,80765.08,0.74,-0.28592,0.00025,12.68813]
[1778591870566,37.0,80765.08,0.74,-0.28592,0.00025,12.68813]
[1778591870797,37.0,80765.08,0.74,-0.28592,0.00025,12.68813]
[1778591870804,37.0,80765.08,0.74,-0.28592,0.00025,12.68813]
[1778591870888,37.0,80765.08,0.74,-0.28592,0.00025,12.68813]
[1778591870916,37.0,80765.3,0.74,-0.28586,0.00025,12.68697]
[1778591871604,37.0,80753.87,0.74,-0.28868,0.00025,12.74429]
[1778591875997,37.0,80753.24,0.74,-0.28883,0.00025,12.74731]
[1778591876065,37.0,80752.68,0.74,-0.28897,0.00025,12.75005]
[1778591877187,37.0,80752.68,0.74,-0.28897,0.00025,12.75]
[1778591877542,37.0,80754.11,0.74,-0.28861,0.00025,12.74283]
[1778591878365,37.0,80754.11,0.74,-0.28861,0.00025,12.74283]
[1778591880313,36.99,80757.45,0.74,-0.28778,0.00025,12.72607]
[1778591881045,36.99,80757.45,0.74,-0.28778,0.00025,12.72607]
[1778591880562,36.99,80760.28,0.74,-0.28708,0.00025,12.71189]
[1778591881443,36.99,80760.28,0.74,-0.28708,0.00025,12.71189]
[1778591882053,36.99,80751.19,0.74,-0.28933,0.00025,12.75723]
[1778591883585,36.99,80741.64,0.74,-0.2917,0.00025,12.80449]
[1778591884550,36.99,80741.64,0.74,-0.2917,0.00025,12.80449]
[1778591884597,36.99,80741.64,0.74,-0.2917,0.00025,12.80449]
[1778591884693,36.99,80744.26,0.74,-0.29104,0.00025,12.79151]
[1778591885393,36.99,80744.26,0.74,-0.29104,0.00025,12.79151]
[1778591885993,36.99,80744.26,0.74,-0.29104,0.00025,12.79151]
[1778591886047,36.99,80753.12,0.74,-0.28884,0.00025,12.74745]
[1778591887661,36.99,80753.12,0.74,-0.28884,0.00025,12.7474]
[1778591888095,36.99,80753.12,0.74,-0.28884,0.00025,12.7474]
[1778591887951,36.99,80745.21,0.74,-0.2908,0.00025,12.78662]
[1778591888620,36.99,80745.21,0.74,-0.2908,0.00025,12.78661]
[1778591889835,36.99,80739.03,0.74,-0.29233,0.00025,12.81705]
[1778591892415,36.99,80737.77,0.74,-0.29264,0.00025,12.82317]
[1778591892982,36.99,80734.08,0.74,-0.29356,0.00025,12.84121]
[1778591896680,36.99,80736.03,0.74,-0.29306,0.00025,12.83147]
[1778591896781,36.99,80735.03,0.74,-0.29331,0.00025,12.83631]
[1778591899763,36.98,80741.43,0.74,-0.29171,0.00025,12.80469]
[1778591904788,36.98,80743.03,0.74,-0.2913,0.00025,12.79661]
[1778591908251,36.98,80744.12,0.74,-0.29102,0.00025,12.79103]
[1778591908761,36.98,80744.73,0.74,-0.29087,0.00025,12.78796]
[1778591909891,36.98,80744.73,0.74,-0.29087,0.00025,12.78796]
[1778591909990,36.98,80751.3,0.74,-0.28923,0.00025,12.75532]
[1778591911667,36.98,80751.3,0.74,-0.28923,0.00025,12.7553]
[1778591911703,36.98,80751.3,0.74,-0.28923,0.00025,12.7553]
[1778591912942,36.98,80751.44,0.74,-0.28912,0.00025,12.74719]
[1778591913043,36.98,80749.14,0.74,-0.28968,0.00025,12.75862]
[1778591915810,36.98,80744.49,0.74,-0.29084,0.00025,12.78159]
[1778591919558,36.98,80740.44,0.74,-0.29184,0.00025,12.80147]
[1778591920296,36.98,80740.15,0.74,-0.29191,0.00025,12.80285]
[1778591921142,36.98,80740.15,0.74,-0.29191,0.00025,12.80285]
[1778591921806,36.98,80740.15,0.74,-0.2919,0.00025,12.8028]
[1778591921831,36.98,80740.15,0.74,-0.2919,0.00025,12.8028]
[1778591921904,36.98,80738.67,0.74,-0.29227,0.00025,12.81004]
[1778591923198,36.98,80738.86,0.74,-0.29222,0.00025,12.80906]
[1778591923870,36.98,80738.55,0.74,-0.2923,0.00025,12.81053]
[1778591925239,36.97,80738.38,0.74,-0.29234,0.00025,12.81132]
[1778591926076,36.97,80738.38,0.74,-0.29234,0.00025,12.81132]
[1778591930894,36.97,80741.38,0.74,-0.29158,0.00025,12.79634]
[1778591933455,36.97,80736.95,0.74,-0.29268,0.00025,12.81803]
[1778591934833,36.97,80737.43,0.74,-0.29255,0.00025,12.81559]
[1778591939983,36.97,80736.38,0.74,-0.2928,0.00025,12.82051]
[1778591945018,36.97,80736.96,0.74,-0.29265,0.00025,12.81741]
[1778591946571,36.97,80736.75,0.74,-0.2927,0.00025,12.8184]
[1778591946816,36.97,80736.75,0.74,-0.2927,0.00025,12.8184]
[1778591946944,36.97,80736.75,0.74,-0.2927,0.00025,12.8184]
[1778591947031,36.97,80736.98,0.74,-0.29264,0.00025,12.81723]
[1778591947245,36.97,80736.98,0.74,-0.29264,0.00025,12.81723]
[1778591948038,36.97,80722.83,0.74,-0.29618,0.00025,12.8863]
[1778591949045,36.96,80716.94,0.74,-0.29765,0.00025,12.91473]
[1778591949684,36.96,80716.94,0.74,-0.29765,0.00025,12.91473]
[1778591950052,36.96,80717.06,0.74,-0.29762,0.00025,12.91413]
[1778591952043,36.96,80715.38,0.74,-0.29804,0.00025,12.92218]
[1778591952068,36.96,80715.38,0.74,-0.29804,0.00025,12.92218]
[1778591952072,36.96,80716.13,0.74,-0.29785,0.00025,12.91853]
[1778591954908,36.96,80715.78,0.74,-0.29794,0.00025,12.92013]
[1778591958914,36.96,80713.79,0.74,-0.29843,0.00025,12.92955]
[1778591958920,36.96,80713.79,0.74,-0.29843,0.00025,12.92955]
[1778591959115,36.96,80714.55,0.74,-0.29823,0.00025,12.9258]
[1778591960122,36.96,80720.76,0.74,-0.29667,0.00025,12.89581]
[1778591961069,36.96,80720.76,0.74,-0.29667,0.00025,12.89581]
[1778591961626,36.96,80721.48,0.74,-0.29649,0.00025,12.8923]
[1778591963187,36.96,80713.43,0.74,-0.29851,0.00025,12.93104]
[1778591968765,36.96,80715.46,0.74,-0.29798,0.00025,12.92103]
[1778591974421,36.95,80713.09,0.74,-0.29848,0.00025,12.92469]
[1778591975896,36.95,80712.64,0.74,-0.29859,0.00025,12.92669]
[1778591976573,36.95,80712.15,0.74,-0.29871,0.00025,12.92897]
[1778591976578,36.95,80712.15,0.74,-0.29871,0.00025,12.92897]
[1778591976587,36.95,80712.15,0.74,-0.29871,0.00025,12.92897]
[1778591977126,36.95,80706.88,0.74,-0.30003,0.00025,12.95409]
[1778591977892,36.95,80706.88,0.74,-0.30003,0.00025,12.95409]
[1778591977905,36.95,80706.88,0.74,-0.30003,0.00025,12.95409]
[1778591977908,36.95,80706.88,0.74,-0.30003,0.00025,12.95409]
[1778591977931,36.95,80706.88,0.74,-0.30003,0.00025,12.95409]
[1778591977940,36.95,80707.78,0.74,-0.2998,0.00025,12.94969]
[1778591978561,36.95,80707.78,0.74,-0.2998,0.00025,12.94969]
[1778591978695,36.95,80707.78,0.74,-0.2998,0.00025,12.94969]
[1778591978729,36.95,80707.78,0.74,-0.2998,0.00025,12.94969]
[1778591979027,36.95,80707.78,0.74,-0.2998,0.00025,12.94969]
[1778591979099,36.95,80705.95,0.74,-0.30025,0.00025,12.95832]
[1778591980014,36.95,80705.95,0.74,-0.30025,0.00025,12.95832]
[1778591980677,36.95,80704.82,0.74,-0.30054,0.00025,12.96364]
[1778591980767,36.94,80703.87,0.74,-0.30077,0.00025,12.96809]
[1778591984111,36.94,80702.73,0.74,-0.30105,0.00025,12.97337]
[1778591984138,36.94,80702.73,0.74,-0.30105,0.00025,12.97337]
[1778591984212,36.94,80702.25,0.74,-0.30117,0.00025,12.97559]
[1778591985402,36.94,80696.28,0.74,-0.30268,0.00025,13.0038]
[1778591986939,36.94,80696.28,0.74,-0.30268,0.00025,13.0038]
[1778591987040,36.94,80695.89,0.74,-0.30277,0.00025,13.00547]
[1778591987582,36.94,80695.89,0.74,-0.30277,0.00025,13.00547]
[1778591987863,36.94,80695.89,0.74,-0.30277,0.00025,13.00547]
[1778591994734,36.91,80693.09,0.74,-0.30332,0.00025,13.0156]
[1778591994798,36.88,80698.34,0.74,-0.30189,0.00025,12.9888]
[1778591996089,36.88,80698.34,0.74,-0.30189,0.00025,12.9888]
[1778591997274,36.87,80699.96,0.74,-0.30143,0.00025,12.98023]
[1778592000014,36.86,80694.18,0.74,-0.30281,0.00025,13.00598]
[1778592004526,36.81,80687.97,0.74,-0.30416,0.00026,13.03075]
[1778592007164,36.81,80687.97,0.74,-0.30415,0.00026,13.03067]
[1778592008172,36.8,80681.63,0.74,-0.30576,0.00026,13.06015]
[1778592008799,36.8,80681.63,0.74,-0.30576,0.00026,13.06015]
[1778592009219,36.8,80681.63,0.74,-0.30576,0.00026,13.06015]
[1778592008856,36.8,80681.02,0.74,-0.30591,0.00026,13.06292]
[1778592009411,36.8,80681.02,0.74,-0.30591,0.00026,13.06292]
[1778592009416,36.8,80681.02,0.74,-0.30591,0.00026,13.06292]
[1778592009422,36.8,80681.02,0.74,-0.30591,0.00026,13.06292]
[1778592010147,36.8,80680.95,0.74,-0.30592,0.00026,13.06316]
[1778592011484,36.8,80680.88,0.74,-0.30594,0.00026,13.06339]
[1778592011497,36.8,80680.88,0.74,-0.30594,0.00026,13.06339]
[1778592011538,36.8,80680.6,0.74,-0.30601,0.00026,13.0647]
[1778592013518,36.8,80680.86,0.74,-0.30593,0.00026,13.06329]
[1778592013526,36.8,80680.86,0.74,-0.30593,0.00026,13.06329]
[1778592013531,36.8,80680.86,0.74,-0.30593,0.00026,13.06329]
[1778592017193,36.79,80681.85,0.74,-0.30567,0.00026,13.05847]
[1778592017239,36.79,80681.85,0.74,-0.30567,0.00026,13.05847]
[1778592017624,36.79,80681.84,0.74,-0.30567,0.00026,13.05842]
[1778592017810,36.79,80681.84,0.74,-0.30567,0.00026,13.05842]
[1778592019073,36.79,80682.63,0.74,-0.30545,0.00026,13.05452]
[1778592019173,36.79,80671.81,0.74,-0.30822,0.00026,13.10482]
[1778592019654,36.79,80671.81,0.74,-0.30822,0.00026,13.10482]
[1778592019755,36.79,80673.21,0.74,-0.30786,0.00026,13.09825]
[1778592020525,36.79,80673.21,0.74,-0.30786,0.00026,13.09825]
[1778592021029,36.79,80673.21,0.74,-0.30786,0.00026,13.09825]
[1778592023926,36.79,80671.44,0.74,-0.3083,0.00026,13.1062]
[1778592023950,36.79,80671.44,0.74,-0.3083,0.00026,13.1062]
[1778592024026,36.79,80671.44,0.74,-0.30829,0.00026,13.10612]
[1778592027020,36.78,80665.6,0.74,-0.30979,0.00026,13.13289]
[1778592029840,36.78,80669.13,0.74,-0.30888,0.00026,13.11658]
[1778592029845,36.78,80669.13,0.74,-0.30888,0.00026,13.11658]
[1778592029941,36.78,80668.01,0.74,-0.30916,0.00026,13.12168]
[1778592035648,36.78,80663.15,0.74,-0.31032,0.00026,13.13653]
[1778592038673,36.78,80657.28,0.74,-0.31183,0.00026,13.1632]
[1778592040167,36.78,80657.28,0.74,-0.31183,0.00026,13.1632]
[1778592040171,36.78,80657.28,0.74,-0.31183,0.00026,13.1632]
[1778592040196,36.78,80657.28,0.74,-0.31183,0.00026,13.1632]
[1778592040268,36.78,80653.96,0.74,-0.31268,0.00026,13.17819]
[1778592045446,36.77,80651.17,0.74,-0.31338,0.00026,13.19043]
[1778592045564,36.77,80651.17,0.74,-0.31338,0.00026,13.19043]
[1778592046110,36.77,80651.17,0.74,-0.31338,0.00026,13.19043]
[1778592046118,36.77,80651.17,0.74,-0.31338,0.00026,13.19043]
[1778592046146,36.77,80651.17,0.74,-0.31338,0.00026,13.19043]
[1778592046247,36.77,80647.2,0.74,-0.31441,0.00026,13.20827]
[1778592046850,36.77,80647.2,0.74,-0.31441,0.00026,13.20827]
[1778592047097,36.77,80644.22,0.74,-0.31518,0.00026,13.22161]
[1778592048683,36.77,80644.22,0.74,-0.31518,0.00026,13.22161]
[1778592048784,36.77,80644.72,0.74,-0.31504,0.00026,13.21924]
[1778592050360,36.77,80644.72,0.74,-0.31504,0.00026,13.21924]
[1778592050659,36.77,80644.72,0.74,-0.31504,0.00026,13.21924]
[1778592051084,36.77,80644.72,0.74,-0.31504,0.00026,13.21924]
[1778592051945,36.77,80643.91,0.74,-0.31525,0.00026,13.22275]
[1778592052046,36.77,80642.68,0.74,-0.31556,0.00026,13.2282]
[1778592057306,36.76,80642.8,0.74,-0.31551,0.00026,13.22733]
[1778592058810,36.76,80652.86,0.74,-0.3129,0.00026,13.1819]
[1778592060624,36.76,80653.8,0.74,-0.31265,0.00026,13.17761]
[1778592060667,36.76,80653.8,0.74,-0.31265,0.00026,13.17761]
[1778592060694,36.76,80653.8,0.74,-0.31265,0.00026,13.17761]
[1778592061000,36.76,80654.79,0.74,-0.3124,0.00026,13.17309]
[1778592062760,36.76,80654.79,0.74,-0.31239,0.00026,13.17302]
[1778592062862,36.76,80662.14,0.74,-0.31049,0.00026,13.13942]
[1778592064383,36.76,80662.14,0.74,-0.31049,0.00026,13.13938]
[1778592064558,36.76,80662.14,0.74,-0.31049,0.00026,13.13938]
[1778592064598,36.76,80662.14,0.74,-0.31049,0.00026,13.13938]
[1778592064623,36.76,80662.14,0.74,-0.31049,0.00026,13.13938]
[1778592064701,36.76,80662.14,0.74,-0.31049,0.00026,13.13938]
[1778592065285,36.76,80665.95,0.74,-0.3095,0.00026,13.12183]
[1778592067872,36.76,80673.48,0.74,-0.30756,0.00026,13.08693]
[1778592069194,36.76,80673.48,0.74,-0.30756,0.00026,13.08693]
[1778592069294,36.76,80670.96,0.74,-0.30821,0.00026,13.09861]
[1778592070997,36.76,80670.96,0.74,-0.30821,0.00026,13.0986]
[1778592071087,36.76,80670.33,0.74,-0.30837,0.00026,13.1015]
[1778592076937,36.75,80666.8,0.74,-0.30927,0.00026,13.11766]
[1778592078379,36.75,80666.63,0.74,-0.30931,0.00026,13.1184]
[1778592078448,36.75,80666.63,0.74,-0.30931,0.00026,13.1184]
[1778592078467,36.75,80666.63,0.74,-0.30931,0.00026,13.1184]
[1778592079250,36.75,80655.84,0.74,-0.3121,0.00026,13.16787]
[1778592081319,36.75,80646.56,0.74,-0.3145,0.00026,13.20985]
[1778592081361,36.75,80646.56,0.74,-0.3145,0.00026,13.20985]
[1778592081632,36.75,80646.56,0.74,-0.3145,0.00026,13.20985]
[1778592082304,36.75,80646.56,0.74,-0.3145,0.00026,13.20985]
[1778592081973,36.75,80646.56,0.74,-0.3145,0.00026,13.20981]
[1778592082978,36.75,80641.53,0.74,-0.3158,0.00026,13.23233]
[1778592088015,36.75,80645.78,0.74,-0.31468,0.00026,13.21298]
[1778592089491,36.75,80648.81,0.74,-0.31389,0.00026,13.19929]
[1778592089672,36.75,80648.81,0.74,-0.31389,0.00026,13.19929]
[1778592090353,36.75,80648.93,0.74,-0.31386,0.00026,13.19872]
[1778592090379,36.75,80648.93,0.74,-0.31386,0.00026,13.19872]
[1778592091038,36.75,80648.84,0.74,-0.31381,0.00026,13.1918]
[1778592093051,36.75,80654.46,0.74,-0.31234,0.00026,13.1662]
[1778592094028,36.75,80654.46,0.74,-0.31234,0.00026,13.1662]
[1778592097706,36.74,80652.52,0.74,-0.31283,0.00026,13.17473]
[1778592097729,36.74,80652.52,0.74,-0.31283,0.00026,13.17473]
[1778592098086,36.74,80651.76,0.74,-0.31302,0.00026,13.1781]
[1778592100165,36.74,80648.86,0.74,-0.31377,0.00026,13.1912]
[1778592100182,36.74,80648.86,0.74,-0.31377,0.00026,13.1912]
[1778592100204,36.74,80642.58,0.74,-0.3154,0.00026,13.21942]
[1778592105459,36.74,80645.72,0.74,-0.31458,0.00026,13.20515]
[1778592109607,36.74,80649.8,0.74,-0.31351,0.00026,13.18667]
[1778592109699,36.74,80649.8,0.74,-0.31351,0.00026,13.18667]
[1778592109705,36.74,80649.8,0.74,-0.31351,0.00026,13.18667]
[1778592110080,36.74,80649.8,0.74,-0.31351,0.00026,13.18667]
[1778592110100,36.74,80649.8,0.74,-0.31351,0.00026,13.18667]
[1778592110181,36.74,80657.34,0.74,-0.31156,0.00026,13.15238]
[1778592111083,36.74,80657.34,0.74,-0.31156,0.00026,13.15238]
[1778592111123,36.74,80657.34,0.74,-0.31156,0.00026,13.15238]
[1778592111128,36.74,80657.34,0.74,-0.31156,0.00026,13.15238]
[1778592111543,36.74,80659.17,0.74,-0.31109,0.00026,13.14402]
[1778592112031,36.74,80659.17,0.74,-0.31109,0.00026,13.14402]
[1778592112070,36.74,80659.17,0.74,-0.31109,0.00026,13.14402]
[1778592112144,36.74,80659.17,0.74,-0.31109,0.00026,13.14402]
[1778592112667,36.74,80658.91,0.74,-0.31115,0.00026,13.1452]
[1778592113946,36.74,80658.85,0.74,-0.31117,0.00026,13.14547]
[1778592115798,36.74,80655.14,0.74,-0.31213,0.00026,13.16238]
[1778592115843,36.74,80655.14,0.74,-0.31213,0.00026,13.16238]
[1778592115901,36.74,80655.14,0.74,-0.31213,0.00026,13.16238]
[1778592115935,36.74,80655.14,0.74,-0.31213,0.00026,13.16238]
[1778592116033,36.74,80655.14,0.74,-0.31213,0.00026,13.16238]
[1778592116203,36.74,80655.14,0.74,-0.31213,0.00026,13.16238]
[1778592116234,36.74,80664.78,0.74,-0.30964,0.00026,13.11822]
[1778592116829,36.74,80664.78,0.74,-0.30964,0.00026,13.11822]
[1778592116885,36.74,80664.78,0.74,-0.30964,0.00026,13.11822]
[1778592117629,36.74,80664.8,0.74,-0.30963,0.00026,13.11812]
[1778592118915,36.74,80667.05,0.74,-0.30905,0.00026,13.10775]
[1778592119525,36.74,80662.92,0.74,-0.31012,0.00026,13.12681]
[1778592119539,36.74,80662.92,0.74,-0.31012,0.00026,13.12681]
[1778592120063,36.74,80662.92,0.74,-0.31012,0.00026,13.12681]
[1778592120096,36.74,80662.92,0.74,-0.31012,0.00026,13.12681]
[1778592125282,36.74,80662.2,0.74,-0.31031,0.00026,13.13017]
[1778592130317,36.74,80660.6,0.74,-0.31073,0.00026,13.13762]
[1778592132656,36.74,80660.26,0.74,-0.31081,0.00026,13.13919]
[1778592132738,36.74,80660.26,0.74,-0.31081,0.00026,13.13919]
[1778592132818,36.74,80660.26,0.74,-0.31081,0.00026,13.13919]
[1778592132863,36.74,80660.26,0.74,-0.31081,0.00026,13.13919]
[1778592133345,36.74,80651.85,0.74,-0.31299,0.00026,13.17757]
[1778592134765,36.74,80651.96,0.74,-0.31296,0.00026,13.17708]
[1778592135352,36.74,80651.34,0.74,-0.31313,0.00026,13.17989]
[1778592140387,36.74,80655.95,0.74,-0.31193,0.00026,13.15897]
[1778592145422,36.74,80658.77,0.74,-0.3112,0.00026,13.14603]
[1778592150458,36.74,80660.23,0.74,-0.31082,0.00026,13.13933]
[1778592155470,36.74,80659.31,0.74,-0.31098,0.00026,13.13626]
[1778592155571,36.74,80659.11,0.74,-0.31103,0.00026,13.13717]
[1778592156871,36.74,80659.11,0.74,-0.31103,0.00026,13.13717]
[1778592156909,36.74,80659.11,0.74,-0.31103,0.00026,13.13717]
[1778592157330,36.74,80659.11,0.74,-0.31103,0.00026,13.13717]
[1778592157536,36.74,80659.39,0.74,-0.31096,0.00026,13.13589]
[1778592157541,36.74,80659.39,0.74,-0.31096,0.00026,13.13589]
[1778592157565,36.74,80659.39,0.74,-0.31096,0.00026,13.13589]
[1778592157610,36.74,80659.26,0.74,-0.31099,0.00026,13.13648]
[1778592159259,36.74,80654.98,0.74,-0.3121,0.00026,13.15602]
[1778592160221,36.74,80654.98,0.74,-0.3121,0.00026,13.15602]
[1778592160257,36.74,80654.98,0.74,-0.3121,0.00026,13.15602]
[1778592161441,36.74,80651.39,0.74,-0.31304,0.00026,13.17238]
[1778592161737,36.74,80651.39,0.74,-0.31304,0.00026,13.17238]
[1778592161837,36.74,80650.84,0.74,-0.31318,0.00026,13.17486]
[1778592164742,36.74,80650.74,0.74,-0.3132,0.00026,13.17525]
[1778592164815,36.74,80651.22,0.74,-0.31308,0.00026,13.17308]
[1778592168711,36.74,80650.36,0.74,-0.3133,0.00026,13.17704]
[1778592168812,36.74,80650.46,0.74,-0.31328,0.00026,13.17661]
[1778592169505,36.74,80650.46,0.74,-0.31328,0.00026,13.17661]
[1778592169643,36.74,80650.46,0.74,-0.31328,0.00026,13.17661]
[1778592169999,36.74,80650.46,0.74,-0.31328,0.00026,13.17661]
[1778592170101,36.74,80650.11,0.74,-0.31337,0.00026,13.17821]
[1778592170649,36.74,80650.11,0.74,-0.31337,0.00026,13.17821]
[1778592170700,36.74,80650.17,0.74,-0.31335,0.00026,13.17791]
[1778592172010,36.74,80650.17,0.74,-0.31335,0.00026,13.17791]
[1778592172111,36.74,80650.0,0.74,-0.31339,0.00026,13.17866]
[1778592177121,36.74,80650.39,0.74,-0.31329,0.00026,13.17677]
[1778592178376,36.74,80650.43,0.74,-0.31328,0.00026,13.17658]
[1778592178376,36.74,80649.05,0.74,-0.31363,0.00026,13.18269]
[1778592182020,36.74,80655.36,0.74,-0.31199,0.00026,13.15396]
[1778592182785,36.74,80655.36,0.74,-0.31199,0.00026,13.15396]
[1778592183234,36.74,80654.01,0.74,-0.31233,0.00026,13.16009]
[1778592183487,36.74,80654.01,0.74,-0.31233,0.00026,13.16009]
[1778592184031,36.74,80654.01,0.74,-0.31233,0.00026,13.16009]
[1778592185798,36.74,80654.2,0.74,-0.31229,0.00026,13.15922]
[1778592185826,36.74,80654.2,0.74,-0.31229,0.00026,13.15922]
[1778592185884,36.74,80654.2,0.74,-0.31229,0.00026,13.15922]
[1778592185903,36.74,80654.2,0.74,-0.31229,0.00026,13.15922]
[1778592186597,36.74,80654.29,0.74,-0.31226,0.00026,13.15882]
[1778592187012,36.74,80666.38,0.74,-0.30914,0.00026,13.10339]
[1778592187713,36.74,80666.38,0.74,-0.30914,0.00026,13.10339]
[1778592187734,36.74,80666.38,0.74,-0.30914,0.00026,13.10339]
[1778592188208,36.74,80666.38,0.74,-0.30914,0.00026,13.10339]
[1778592188263,36.74,80666.38,0.74,-0.30914,0.00026,13.10339]
[1778592188308,36.73,80671.28,0.74,-0.30787,0.00026,13.08065]
[1778592189135,36.73,80671.28,0.74,-0.30787,0.00026,13.08065]
[1778592189755,36.73,80670.01,0.74,-0.3082,0.00026,13.08651]
[1778592189795,36.73,80670.01,0.74,-0.3082,0.00026,13.08651]
[1778592189824,36.73,80669.26,0.74,-0.30839,0.00026,13.08997]
[1778592192247,36.73,80670.38,0.74,-0.3081,0.00026,13.08476]
[1778592192304,36.73,80670.95,0.74,-0.30795,0.00026,13.08206]
[1778592197787,36.73,80675.46,0.74,-0.30678,0.00026,13.06087]
[1778592198794,36.73,80679.73,0.74,-0.30568,0.00026,13.04085]
[1778592203828,36.73,80680.12,0.74,-0.30557,0.00026,13.03886]
[1778592205063,36.73,80680.12,0.74,-0.30557,0.00026,13.03886]
[1778592205331,36.73,80681.48,0.74,-0.30522,0.00026,13.03244]
[1778592206148,36.73,80681.48,0.74,-0.30522,0.00026,13.03244]
[1778592206277,36.73,80681.03,0.74,-0.30533,0.00026,13.03452]
[1778592208949,36.73,80676.11,0.74,-0.30659,0.00026,13.05747]
[1778592214744,36.73,80676.46,0.74,-0.30642,0.00026,13.04838]
[1778592219038,36.72,80685.02,0.74,-0.30421,0.00026,13.00801]
[1778592224979,36.72,80685.06,0.74,-0.30419,0.00026,13.0077]
[1778592228532,36.72,80685.59,0.74,-0.30405,0.00026,13.00511]
[1778592229006,36.72,80685.31,0.74,-0.30412,0.00026,13.00641]
[1778592229881,36.72,80685.31,0.74,-0.30412,0.00026,13.00641]
[1778592230473,36.72,80685.58,0.74,-0.30405,0.00026,13.00508]
[1778592231174,36.72,80685.58,0.74,-0.30405,0.00026,13.00508]
[1778592231449,36.72,80685.56,0.74,-0.30406,0.00026,13.00515]
[1778592236461,36.72,80688.72,0.74,-0.30324,0.00026,12.9901]
[1778592241465,36.72,80687.75,0.74,-0.30349,0.00026,12.99461]
[1778592246486,36.72,80685.32,0.74,-0.3041,0.00026,13.00592]
[1778592248601,36.71,80685.16,0.74,-0.30413,0.00026,13.00657]
[1778592249431,36.71,80685.21,0.74,-0.30412,0.00026,13.00629]
[1778592250788,36.71,80685.25,0.74,-0.30411,0.00026,13.00607]
[1778592252204,36.71,80685.25,0.74,-0.30411,0.00026,13.00607]
[1778592252944,36.71,80685.33,0.74,-0.30408,0.00026,13.00562]
[1778592252946,36.71,80685.33,0.74,-0.30408,0.00026,13.00562]
[1778592253174,36.71,80685.37,0.74,-0.30407,0.00026,13.00543]
[1778592254793,36.71,80685.14,0.74,-0.30413,0.00026,13.00649]
[1778592254821,36.71,80685.14,0.74,-0.30413,0.00026,13.00649]
[1778592255890,36.71,80685.75,0.74,-0.30397,0.00026,13.00357]
[1778592255991,36.71,80685.78,0.74,-0.30396,0.00026,13.00339]
[1778592261232,36.71,80685.92,0.74,-0.30392,0.00026,13.00258]
[1778592262237,36.71,80686.69,0.74,-0.30372,0.00026,12.9989]
[1778592266265,36.71,80686.94,0.74,-0.30365,0.00026,12.9976]
[1778592271300,36.71,80689.9,0.74,-0.30281,0.00026,12.97617]
[1778592276429,36.71,80690.66,0.74,-0.30261,0.00026,12.97254]
[1778592282378,36.71,80688.64,0.74,-0.30313,0.00026,12.98216]
[1778592287414,36.71,80687.36,0.74,-0.30346,0.00026,12.9882]
[1778592292448,36.71,80685.3,0.74,-0.30399,0.00026,12.99793]
[1778592297483,36.71,80685.51,0.74,-0.30393,0.00026,12.99689]
[1778592297659,36.71,80685.51,0.74,-0.30393,0.00026,12.99689]
[1778592300244,36.71,80685.11,0.74,-0.30403,0.00026,12.99877]
[1778592300509,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592300606,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592300869,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592300936,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592301048,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592301255,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592301316,36.71,80685.2,0.74,-0.30401,0.00026,12.99834]
[1778592301516,36.71,80675.7,0.74,-0.30645,0.00026,13.043]
[1778592302247,36.71,80675.7,0.74,-0.30645,0.00026,13.043]
[1778592302254,36.71,80675.7,0.74,-0.30645,0.00026,13.043]
[1778592302531,36.71,80656.98,0.74,-0.31128,0.00026,13.12956]
[1778592303299,36.71,80656.98,0.74,-0.31128,0.00026,13.12956]
[1778592303530,36.71,80651.46,0.74,-0.31271,0.00026,13.1547]
[1778592303849,36.71,80651.46,0.74,-0.31271,0.00026,13.1547]
[1778592303864,36.71,80651.46,0.74,-0.31271,0.00026,13.1547]
[1778592303897,36.71,80651.46,0.74,-0.31271,0.00026,13.1547]
[1778592304234,36.71,80651.46,0.74,-0.31271,0.00026,13.1547]
[1778592304548,36.71,80649.77,0.74,-0.31315,0.00026,13.16238]
[1778592304996,36.71,80649.77,0.74,-0.31315,0.00026,13.16238]
[1778592305036,36.71,80649.77,0.74,-0.31315,0.00026,13.16238]
[1778592305545,36.7,80639.65,0.74,-0.31578,0.00026,13.20798]
[1778592305718,36.7,80639.65,0.74,-0.31578,0.00026,13.20798]
[1778592305731,36.7,80639.65,0.74,-0.31578,0.00026,13.20798]
[1778592306395,36.7,80639.65,0.74,-0.31578,0.00026,13.20798]
[1778592306548,36.7,80632.77,0.74,-0.31757,0.00026,13.23859]
[1778592306741,36.7,80632.77,0.74,-0.31757,0.00026,13.23859]
[1778592309270,36.7,80635.28,0.74,-0.31691,0.00026,13.22734]
[1778592309568,36.7,80634.31,0.74,-0.31716,0.00026,13.23162]
[1778592312981,36.7,80635.95,0.74,-0.31673,0.00026,13.22422]
[1778592313013,36.7,80635.95,0.74,-0.31673,0.00026,13.22422]
[1778592313075,36.7,80635.95,0.74,-0.31673,0.00026,13.22422]
[1778592313700,36.7,80636.04,0.74,-0.3167,0.00026,13.22377]
[1778592314147,36.7,80642.21,0.74,-0.31509,0.00026,13.19608]
[1778592314655,36.7,80642.21,0.74,-0.31509,0.00026,13.19608]
[1778592314686,36.7,80642.21,0.74,-0.31509,0.00026,13.19608]
[1778592315525,36.7,80633.93,0.74,-0.31725,0.00026,13.23307]
[1778592315756,36.7,80633.93,0.74,-0.31725,0.00026,13.23307]
[1778592318636,36.7,80632.77,0.74,-0.31755,0.00026,13.23809]
[1778592318698,36.7,80636.22,0.74,-0.31664,0.00026,13.22272]
[1778592319899,36.7,80636.22,0.74,-0.31664,0.00026,13.22272]
[1778592325718,36.69,80637.09,0.74,-0.3164,0.00026,13.21861]
[1778592325826,36.69,80637.09,0.74,-0.3164,0.00026,13.21861]
[1778592327694,36.69,80642.1,0.74,-0.31509,0.00026,13.19607]
[1778592328776,36.69,80642.1,0.74,-0.31509,0.00026,13.19607]
[1778592328806,36.69,80641.42,0.74,-0.31527,0.00026,13.19912]
[1778592330141,36.69,80641.42,0.74,-0.31527,0.00026,13.19912]
[1778592330242,36.69,80640.96,0.74,-0.31539,0.00026,13.20118]
[1778592335360,36.69,80638.54,0.74,-0.31594,0.00026,13.20476]
[1778592336390,36.69,80629.9,0.74,-0.3182,0.00026,13.24324]
[1778592336756,36.69,80629.9,0.74,-0.3182,0.00026,13.24324]
[1778592336850,36.69,80629.42,0.74,-0.31833,0.00026,13.24536]
[1778592339487,36.69,80628.69,0.74,-0.31852,0.00026,13.24856]
[1778592339550,36.69,80628.69,0.74,-0.31852,0.00026,13.24856]
[1778592339584,36.69,80628.82,0.74,-0.31848,0.00026,13.24797]
[1778592340188,36.69,80628.82,0.74,-0.31848,0.00026,13.24797]
[1778592340590,36.69,80628.82,0.74,-0.31848,0.00026,13.24797]
[1778592340740,36.69,80627.69,0.74,-0.31878,0.00026,13.25297]
[1778592341333,36.69,80622.84,0.74,-0.32005,0.00026,13.27434]
[1778592341721,36.69,80622.84,0.74,-0.32005,0.00026,13.27434]
[1778592342165,36.69,80616.31,0.74,-0.32177,0.00026,13.30294]
[1778592342647,36.69,80616.31,0.74,-0.32177,0.00026,13.30294]
[1778592342661,36.69,80616.31,0.74,-0.32177,0.00026,13.30294]
[1778592342662,36.69,80616.31,0.74,-0.32177,0.00026,13.30294]
[1778592342801,36.69,80616.31,0.74,-0.32177,0.00026,13.30296]
[1778592344180,36.69,80616.31,0.74,-0.32177,0.00026,13.30296]
[1778592344252,36.69,80620.81,0.74,-0.32059,0.00026,13.28325]
[1778592345004,36.69,80620.81,0.74,-0.32059,0.00026,13.28325]
[1778592345013,36.69,80620.81,0.74,-0.32059,0.00026,13.28325]
[1778592345587,36.69,80620.81,0.74,-0.32059,0.00026,13.28325]
[1778592345084,36.69,80620.35,0.74,-0.3207,0.00026,13.28523]
[1778592345618,36.69,80620.35,0.74,-0.3207,0.00026,13.28523]
[1778592346196,36.69,80620.35,0.74,-0.3207,0.00026,13.28523]
[1778592346294,36.69,80620.25,0.74,-0.32073,0.00026,13.28563]
[1778592351799,36.69,80618.89,0.74,-0.32108,0.00026,13.29141]
[1778592359064,36.68,80616.05,0.74,-0.32181,0.00026,13.30351]
[1778592359162,36.68,80616.46,0.74,-0.32169,0.00026,13.30162]
[1778592360777,36.68,80616.6,0.74,-0.32165,0.00026,13.30096]
[1778592361574,36.68,80621.3,0.74,-0.32041,0.00026,13.28031]
[1778592366496,36.68,80617.28,0.74,-0.32146,0.00026,13.29773]
[1778592366557,36.68,80617.28,0.74,-0.32146,0.00026,13.29773]
[1778592366616,36.68,80617.39,0.74,-0.32143,0.00026,13.2972]
[1778592371662,36.68,80620.54,0.74,-0.32058,0.00026,13.28319]
[1778592376720,36.67,80618.49,0.74,-0.3211,0.00026,13.29176]
[1778592378953,36.67,80619.63,0.74,-0.32079,0.00026,13.28658]
[1778592380409,36.67,80620.25,0.74,-0.32062,0.00026,13.28378]
[1778592382594,36.66,80614.26,0.74,-0.32219,0.00026,13.3098]
[1778592384647,36.66,80618.51,0.74,-0.32107,0.00026,13.29117]
[1778592390132,36.66,80620.69,0.74,-0.32048,0.00026,13.28146]
[1778592392910,36.66,80620.27,0.74,-0.32052,0.00026,13.27602]
[1778592392926,36.66,80620.27,0.74,-0.32052,0.00026,13.27602]
[1778592393371,36.66,80620.27,0.74,-0.32052,0.00026,13.27602]
[1778592393472,36.66,80627.33,0.74,-0.31866,0.00026,13.24487]
[1778592394168,36.66,80627.33,0.74,-0.31866,0.00026,13.24487]
[1778592394190,36.66,80627.33,0.74,-0.31866,0.00026,13.24487]
[1778592394197,36.66,80627.33,0.74,-0.31866,0.00026,13.24487]
[1778592394498,36.66,80627.33,0.74,-0.31866,0.00026,13.24487]
[1778592394585,36.66,80631.47,0.74,-0.31757,0.00026,13.2264]
[1778592395018,36.66,80631.47,0.74,-0.31757,0.00026,13.2264]
[1778592395071,36.66,80631.47,0.74,-0.31757,0.00026,13.2264]
[1778592395419,36.66,80631.47,0.74,-0.31757,0.00026,13.2264]
[1778592401209,36.66,80633.86,0.74,-0.31693,0.00026,13.21549]
[1778592402519,36.66,80633.86,0.74,-0.31693,0.00026,13.21549]
[1778592402621,36.65,80634.58,0.74,-0.31673,0.00026,13.21219]
[1778592404328,36.65,80634.58,0.74,-0.31673,0.00026,13.21219]
[1778592404604,36.65,80635.27,0.74,-0.31655,0.00026,13.20903]
[1778592410352,36.65,80637.2,0.74,-0.31604,0.00026,13.2003]
[1778592410638,36.65,80637.2,0.74,-0.31604,0.00026,13.2003]
[1778592411279,36.65,80637.26,0.74,-0.31602,0.00026,13.19995]
[1778592412285,36.65,80631.2,0.74,-0.3176,0.00026,13.227]
[1778592417320,36.65,80631.29,0.74,-0.31757,0.00026,13.22638]
[1778592422361,36.65,80630.04,0.74,-0.31788,0.00026,13.23172]
[1778592423503,36.65,80630.04,0.74,-0.31788,0.00026,13.23172]
[1778592423605,36.64,80631.04,0.74,-0.31762,0.00026,13.22718]
[1778592424904,36.64,80631.04,0.74,-0.31762,0.00026,13.22718]
[1778592424938,36.64,80631.04,0.74,-0.31762,0.00026,13.22718]
[1778592424944,36.64,80631.04,0.74,-0.31762,0.00026,13.22718]
[1778592425647,36.64,80631.04,0.74,-0.31762,0.00026,13.22718]
[1778592425377,36.64,80631.65,0.74,-0.31745,0.00026,13.22442]
[1778592425698,36.64,80631.65,0.74,-0.31745,0.00026,13.22442]
[1778592426384,36.64,80631.13,0.74,-0.31759,0.00026,13.22669]
[1778592427593,36.64,80631.13,0.74,-0.31759,0.00026,13.22669]
[1778592427634,36.64,80631.13,0.74,-0.31759,0.00026,13.22669]
[1778592428398,36.64,80630.31,0.74,-0.3178,0.00026,13.23025]
[1778592432734,36.64,80632.57,0.74,-0.31719,0.00026,13.21999]
[1778592433433,36.64,80632.97,0.74,-0.31709,0.00026,13.2182]
[1778592434418,36.64,80632.97,0.74,-0.31709,0.00026,13.2182]
[1778592434624,36.64,80632.97,0.74,-0.31709,0.00026,13.2182]
[1778592437680,36.64,80633.13,0.74,-0.31705,0.00026,13.21748]
[1778592438054,36.64,80632.28,0.74,-0.31727,0.00026,13.22125]
[1778592438060,36.64,80632.28,0.74,-0.31727,0.00026,13.22125]
[1778592438063,36.64,80632.28,0.74,-0.31727,0.00026,13.22125]
[1778592438469,36.64,80632.28,0.74,-0.31727,0.00026,13.22125]
[1778592438765,36.64,80632.28,0.74,-0.31727,0.00026,13.22125]
[1778592439475,36.64,80631.36,0.74,-0.31751,0.00026,13.22533]
[1778592440604,36.64,80631.36,0.74,-0.31751,0.00026,13.22533]
[1778592440688,36.64,80630.48,0.74,-0.31774,0.00026,13.22921]
[1778592442610,36.64,80624.48,0.74,-0.31931,0.00026,13.25579]
[1778592448362,36.64,80624.12,0.74,-0.3194,0.00026,13.25733]
[1778592448640,36.64,80624.01,0.74,-0.31943,0.00026,13.25777]
[1778592453660,36.64,80624.19,0.74,-0.31931,0.00026,13.24968]
[1778592454099,36.64,80624.39,0.74,-0.31925,0.00026,13.24878]
[1778592454106,36.64,80624.39,0.74,-0.31925,0.00026,13.24878]
[1778592454132,36.64,80624.39,0.74,-0.31925,0.00026,13.24878]
[1778592455587,36.64,80624.59,0.74,-0.3192,0.00026,13.24786]
[1778592456475,36.64,80624.59,0.74,-0.3192,0.00026,13.24786]
[1778592456594,36.64,80625.29,0.74,-0.31901,0.00026,13.24475]
[1778592460382,36.63,80625.17,0.74,-0.31904,0.00026,13.24522]
[1778592460653,36.63,80620.74,0.74,-0.3202,0.00026,13.26474]
[1778592460883,36.63,80620.74,0.74,-0.3202,0.00026,13.26474]
[1778592461701,36.63,80610.11,0.74,-0.32301,0.00026,13.31112]
[1778592464249,36.63,80609.83,0.74,-0.32307,0.00026,13.31219]
[1778592464261,36.63,80609.83,0.74,-0.32307,0.00026,13.31219]
[1778592464264,36.63,80609.83,0.74,-0.32307,0.00026,13.31219]
[1778592464271,36.63,80609.83,0.74,-0.32307,0.00026,13.31219]
[1778592464650,36.63,80609.83,0.74,-0.32307,0.00026,13.31212]
[1778592465261,36.63,80609.83,0.74,-0.32307,0.00026,13.31212]
[1778592465657,36.63,80610.16,0.74,-0.32298,0.00026,13.31062]
[1778592470810,36.63,80608.89,0.74,-0.3233,0.00026,13.31584]
[1778592476734,36.62,80607.0,0.74,-0.32377,0.00026,13.32353]
[1778592480713,36.62,80607.19,0.74,-0.32371,0.00026,13.32256]
[1778592481455,36.62,80615.99,0.74,-0.32138,0.00026,13.28415]
[1778592482776,36.61,80628.08,0.74,-0.31819,0.00026,13.23082]
[1778592487874,36.61,80629.86,0.74,-0.31772,0.00026,13.22288]
[1778592489873,36.61,80625.25,0.74,-0.31893,0.00026,13.24332]
[1778592495912,36.61,80622.73,0.74,-0.31959,0.00026,13.25439]
[1778592499755,36.61,80623.34,0.74,-0.31943,0.00026,13.25168]
[1778592500266,36.61,80623.11,0.74,-0.31949,0.00026,13.25269]
[1778592500359,36.61,80624.95,0.74,-0.319,0.00026,13.24456]
[1778592500943,36.61,80624.95,0.74,-0.319,0.00026,13.24456]
[1778592501050,36.61,80630.33,0.74,-0.31759,0.00026,13.22066]
[1778592502295,36.61,80630.33,0.74,-0.31759,0.00026,13.22066]
[1778592502314,36.61,80626.88,0.74,-0.3185,0.00026,13.236]
[1778592503062,36.61,80626.88,0.74,-0.3185,0.00026,13.236]
[1778592503092,36.61,80626.88,0.74,-0.3185,0.00026,13.236]
[1778592504372,36.61,80626.69,0.74,-0.31855,0.00026,13.23682]
[1778592504469,36.61,80625.6,0.74,-0.31883,0.00026,13.24166]
[1778592510406,36.61,80624.61,0.74,-0.31909,0.00026,13.24601]
[1778592510417,36.61,80624.61,0.74,-0.31909,0.00026,13.24601]
[1778592510520,36.61,80627.43,0.74,-0.31835,0.00026,13.23346]
[1778592515580,36.61,80628.94,0.74,-0.31786,0.00026,13.2193]
[1778592521086,36.61,80630.12,0.74,-0.31754,0.00026,13.21386]
[1778592526121,36.6,80631.93,0.74,-0.31706,0.00026,13.20562]
[1778592531156,36.6,80631.24,0.74,-0.31724,0.00026,13.2087]
[1778592533378,36.61,80625.74,0.74,-0.31869,0.00026,13.2332]
[1778592540221,36.6,80627.96,0.74,-0.3181,0.00026,13.22327]
[1778592544898,36.6,80628.52,0.74,-0.31795,0.00026,13.22078]
[1778592544905,36.6,80628.52,0.74,-0.31795,0.00026,13.22078]
[1778592544926,36.6,80628.52,0.74,-0.31795,0.00026,13.22078]
[1778592545789,36.6,80628.4,0.74,-0.31798,0.00026,13.22131]
[1778592546304,36.6,80628.4,0.74,-0.31798,0.00026,13.22131]
[1778592546331,36.6,80628.4,0.74,-0.31798,0.00026,13.22131]
[1778592546369,36.6,80628.29,0.74,-0.31801,0.00026,13.2218]
[1778592548781,36.59,80634.43,0.74,-0.31634,0.00026,13.19336]
[1778592549531,36.59,80634.43,0.74,-0.31634,0.00026,13.19336]
[1778592549538,36.59,80634.43,0.74,-0.31634,0.00026,13.19336]
[1778592549712,36.59,80634.43,0.74,-0.31634,0.00026,13.19336]
[1778592549801,36.59,80634.43,0.74,-0.31634,0.00026,13.19336]
[1778592549780,36.59,80633.81,0.74,-0.3165,0.00026,13.19612]
[1778592551583,36.59,80633.81,0.74,-0.3165,0.00026,13.19612]
[1778592551684,36.59,80632.67,0.74,-0.3168,0.00026,13.20116]
[1778592553638,36.59,80632.84,0.74,-0.31675,0.00026,13.20039]
[1778592553666,36.59,80632.8,0.74,-0.31676,0.00026,13.2005]
[1778592555783,36.59,80632.8,0.74,-0.31676,0.00026,13.2005]
[1778592558873,36.59,80633.46,0.74,-0.31658,0.00026,13.19745]
[1778592558900,36.59,80633.46,0.74,-0.31658,0.00026,13.19745]
[1778592559525,36.59,80633.46,0.74,-0.31658,0.00026,13.19745]
[1778592564613,36.58,80635.49,0.74,-0.31604,0.00026,13.18809]
[1778592569835,36.58,80638.69,0.74,-0.31519,0.00026,13.17362]
[1778592569846,36.58,80641.6,0.74,-0.31443,0.00026,13.16043]
[1778592570035,36.58,80641.6,0.74,-0.31443,0.00026,13.16043]
[1778592570596,36.58,80641.73,0.74,-0.31439,0.00026,13.1598]
[1778592573168,36.58,80641.45,0.74,-0.31439,0.00026,13.15375]
[1778592573256,36.58,80641.45,0.74,-0.31439,0.00026,13.15375]
[1778592573459,36.58,80639.79,0.74,-0.31482,0.00026,13.16122]
[1778592574504,36.58,80624.34,0.74,-0.31888,0.00026,13.23034]
[1778592580813,36.58,80625.58,0.74,-0.31855,0.00026,13.22488]
[1778592581176,36.58,80625.65,0.74,-0.31854,0.00026,13.22457]
[1778592581743,36.58,80625.3,0.74,-0.31863,0.00026,13.22611]
[1778592582351,36.58,80625.3,0.74,-0.31863,0.00026,13.22611]
[1778592582359,36.58,80625.3,0.74,-0.31863,0.00026,13.22611]
[1778592584410,36.58,80625.54,0.74,-0.31856,0.00026,13.22504]
[1778592584420,36.58,80625.54,0.74,-0.31856,0.00026,13.22504]
[1778592584817,36.58,80625.89,0.74,-0.31847,0.00026,13.22347]
[1778592587800,36.58,80620.36,0.74,-0.31993,0.00026,13.24791]
[1778592590564,36.58,80619.79,0.74,-0.32007,0.00026,13.25036]
[1778592590568,36.58,80619.79,0.74,-0.32007,0.00026,13.25036]
[1778592590573,36.58,80619.79,0.74,-0.32007,0.00026,13.25036]
[1778592592612,36.58,80619.61,0.74,-0.32012,0.00026,13.25108]
[1778592592617,36.58,80619.61,0.74,-0.32012,0.00026,13.25108]
[1778592592623,36.58,80619.61,0.74,-0.32012,0.00026,13.25108]
[1778592593733,36.58,80620.03,0.74,-0.32,0.00026,13.24919]
[1778592593779,36.58,80619.9,0.74,-0.32004,0.00026,13.24973]
[1778592593888,36.58,80619.9,0.74,-0.32004,0.00026,13.24973]
[1778592594712,36.58,80631.27,0.74,-0.31704,0.00026,13.19921]
[1778592595512,36.58,80631.27,0.74,-0.31704,0.00026,13.19921]
[1778592595773,36.58,80631.27,0.74,-0.31704,0.00026,13.19921]
[1778592595615,36.58,80631.27,0.74,-0.31704,0.00026,13.19921]
[1778592596823,36.58,80632.91,0.74,-0.3166,0.00026,13.19178]
[1778592597117,36.58,80632.91,0.74,-0.3166,0.00026,13.19178]
[1778592597161,36.58,80632.91,0.74,-0.3166,0.00026,13.19178]
[1778592597631,36.58,80632.91,0.74,-0.3166,0.00026,13.19178]
[1778592598429,36.58,80632.91,0.74,-0.3166,0.00026,13.19178]
[1778592598780,36.58,80632.91,0.74,-0.3166,0.00026,13.19178]
[1778592598637,36.58,80637.14,0.74,-0.31549,0.00026,13.17274]
[1778592599752,36.58,80637.14,0.74,-0.31549,0.00026,13.17274]
[1778592599852,36.58,80636.6,0.74,-0.31563,0.00026,13.17514]
[1778592600437,36.58,80636.6,0.74,-0.31563,0.00026,13.17514]
[1778592600503,36.58,80636.6,0.74,-0.31563,0.00026,13.17514]
[1778592600601,36.58,80636.6,0.74,-0.31563,0.00026,13.17514]
[1778592600703,36.58,80636.6,0.74,-0.31563,0.00026,13.17514]
[1778592600863,36.57,80641.14,0.74,-0.31443,0.00026,13.15445]
[1778592601622,36.57,80641.14,0.74,-0.31443,0.00026,13.15445]
[1778592601671,36.57,80641.14,0.74,-0.31443,0.00026,13.15445]
[1778592601697,36.57,80641.14,0.74,-0.31443,0.00026,13.15445]
[1778592601722,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602084,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602113,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602125,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602207,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602232,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602507,36.57,80643.29,0.74,-0.31387,0.00026,13.14467]
[1778592602801,36.57,80631.92,0.74,-0.31685,0.00026,13.19593]
[1778592603043,36.57,80631.92,0.74,-0.31685,0.00026,13.19593]
[1778592603094,36.57,80631.92,0.74,-0.31685,0.00026,13.19593]
[1778592603207,36.57,80631.92,0.74,-0.31685,0.00026,13.19593]
[1778592603284,36.57,80631.92,0.74,-0.31685,0.00026,13.19593]
[1778592603730,36.57,80631.92,0.74,-0.31685,0.00026,13.19593]
[1778592603778,36.57,80616.77,0.74,-0.32084,0.00026,13.2631]
[1778592604171,36.57,80616.77,0.74,-0.32084,0.00026,13.2631]
[1778592604687,36.57,80616.77,0.74,-0.32084,0.00026,13.2631]
[1778592605785,36.57,80616.77,0.74,-0.32084,0.00026,13.2631]
[1778592605823,36.57,80609.29,0.74,-0.32282,0.00026,13.29584]
[1778592606605,36.57,80609.29,0.74,-0.32282,0.00026,13.29584]
[1778592606816,36.57,80609.1,0.74,-0.32287,0.00026,13.29665]
[1778592609257,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592609317,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592609459,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592609510,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592609736,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592610547,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592610591,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592610803,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592610813,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592610838,36.57,80605.93,0.74,-0.32371,0.00027,13.31045]
[1778592610844,36.57,80619.23,0.74,-0.3202,0.00026,13.25239]
[1778592612649,36.57,80619.23,0.74,-0.3202,0.00026,13.25239]
[1778592612685,36.57,80619.23,0.74,-0.3202,0.00026,13.25239]
[1778592612753,36.57,80619.23,0.74,-0.3202,0.00026,13.25239]
[1778592612784,36.57,80619.23,0.74,-0.3202,0.00026,13.25239]
[1778592612825,36.57,80617.77,0.74,-0.32058,0.00026,13.25883]
[1778592613034,36.57,80617.77,0.74,-0.32058,0.00026,13.25883]
[1778592613860,36.57,80609.36,0.74,-0.32281,0.00026,13.29558]
[1778592614863,36.57,80609.36,0.74,-0.32281,0.00026,13.29558]
[1778592615086,36.57,80606.32,0.74,-0.32361,0.00027,13.30876]
[1778592616777,36.57,80611.32,0.74,-0.32228,0.00026,13.28701]
[1778592619119,36.57,80608.88,0.74,-0.32293,0.00026,13.29761]
[1778592619131,36.57,80608.88,0.74,-0.32293,0.00026,13.29761]
[1778592619797,36.57,80606.54,0.74,-0.32355,0.00027,13.30774]
[1778592624832,36.58,80606.63,0.74,-0.32353,0.00027,13.30747]
[1778592625004,36.58,80606.63,0.74,-0.32353,0.00027,13.30747]
[1778592625839,36.57,80606.08,0.74,-0.32368,0.00027,13.30983]
[1778592627854,36.57,80610.74,0.74,-0.32244,0.00026,13.28957]
[1778592629090,36.57,80608.39,0.74,-0.32306,0.00026,13.29977]
[1778592629868,36.57,80607.95,0.74,-0.32318,0.00027,13.30166]
[1778592630532,36.57,80607.95,0.74,-0.32318,0.00027,13.30166]
[1778592630877,36.57,80608.46,0.74,-0.32304,0.00026,13.29943]
[1778592634909,36.57,80613.86,0.74,-0.32153,0.00026,13.26861]
[1778592636917,36.57,80608.53,0.74,-0.32295,0.00027,13.29184]
[1778592639468,36.57,80604.94,0.74,-0.32389,0.00027,13.30733]
[1778592639938,36.57,80604.6,0.74,-0.32398,0.00027,13.30877]
[1778592644975,36.57,80604.55,0.74,-0.324,0.00027,13.30909]
[1778592647067,36.57,80605.01,0.74,-0.32388,0.00027,13.30712]
[1778592647265,36.57,80605.01,0.74,-0.32388,0.00027,13.30712]
[1778592647299,36.57,80605.01,0.74,-0.32388,0.00027,13.30712]
[1778592647740,36.57,80605.01,0.74,-0.32388,0.00027,13.30712]
[1778592647864,36.57,80605.01,0.74,-0.32388,0.00027,13.30712]
[1778592647881,36.57,80603.47,0.74,-0.32429,0.00027,13.3138]
[1778592648082,36.57,80603.47,0.74,-0.32429,0.00027,13.3138]
[1778592648115,36.57,80603.47,0.74,-0.32429,0.00027,13.3138]
[1778592648178,36.57,80590.52,0.74,-0.32774,0.00027,13.3692]
[1778592649690,36.57,80590.52,0.74,-0.32774,0.00027,13.3692]
[1778592649705,36.57,80590.52,0.74,-0.32774,0.00027,13.3692]
[1778592649919,36.57,80590.88,0.74,-0.32764,0.00027,13.36772]
[1778592651360,36.57,80594.87,0.74,-0.32658,0.00027,13.35069]
[1778592651370,36.57,80594.87,0.74,-0.32658,0.00027,13.35069]
[1778592651819,36.57,80594.86,0.74,-0.32658,0.00027,13.35074]
[1778592654572,36.57,80593.24,0.74,-0.32701,0.00027,13.35762]
[1778592654588,36.57,80593.24,0.74,-0.32701,0.00027,13.35762]
[1778592654595,36.57,80593.24,0.74,-0.32701,0.00027,13.35762]
[1778592654957,36.57,80593.24,0.74,-0.32701,0.00027,13.35762]
[1778592654802,36.57,80591.71,0.74,-0.32742,0.00027,13.36412]
[1778592654986,36.57,80591.71,0.74,-0.32742,0.00027,13.36412]
[1778592654992,36.57,80591.71,0.74,-0.32742,0.00027,13.36412]
[1778592655205,36.57,80591.71,0.74,-0.32742,0.00027,13.36412]
[1778592655249,36.57,80591.71,0.74,-0.32742,0.00027,13.36412]
[1778592655367,36.57,80591.71,0.74,-0.32742,0.00027,13.36412]
[1778592655507,36.57,80597.69,0.74,-0.32582,0.00027,13.3386]
[1778592656238,36.57,80597.69,0.74,-0.32582,0.00027,13.3386]
[1778592656918,36.57,80607.99,0.74,-0.32309,0.00027,13.29414]
[1778592658311,36.57,80610.16,0.74,-0.32251,0.00026,13.2847]
[1778592658344,36.57,80610.16,0.74,-0.32251,0.00026,13.2847]
[1778592659534,36.57,80611.77,0.74,-0.32208,0.00026,13.27768]
[1778592659559,36.57,80611.77,0.74,-0.32208,0.00026,13.27768]
[1778592661523,36.57,80613.4,0.74,-0.32165,0.00026,13.27054]
[1778592661558,36.57,80613.4,0.74,-0.32165,0.00026,13.27054]
[1778592662304,36.57,80613.47,0.74,-0.32163,0.00026,13.27024]
[1778592662342,36.57,80613.47,0.74,-0.32163,0.00026,13.27024]
[1778592662375,36.57,80613.47,0.74,-0.32163,0.00026,13.27024]
[1778592662387,36.57,80613.47,0.74,-0.32163,0.00026,13.27024]
[1778592664954,36.57,80613.22,0.74,-0.3217,0.00026,13.27133]
[1778592665939,36.57,80605.07,0.74,-0.32386,0.00027,13.30681]
[1778592668134,36.57,80609.55,0.74,-0.32267,0.00026,13.28736]
[1778592673666,36.57,80609.53,0.74,-0.32269,0.00026,13.28758]
[1778592673768,36.57,80603.67,0.74,-0.32424,0.00027,13.31302]
[1778592676722,36.58,80612.3,0.74,-0.32196,0.00026,13.27561]
[1778592677014,36.58,80612.3,0.74,-0.32196,0.00026,13.27561]
[1778592677738,36.58,80612.3,0.74,-0.32196,0.00026,13.27561]
[1778592677807,36.58,80612.3,0.74,-0.32196,0.00026,13.27561]
[1778592677922,36.58,80612.3,0.74,-0.32196,0.00026,13.27561]
[1778592677947,36.58,80613.32,0.74,-0.32169,0.00026,13.27119]
[1778592678482,36.58,80613.32,0.74,-0.32169,0.00026,13.27119]
[1778592678691,36.58,80613.32,0.74,-0.32169,0.00026,13.27119]
[1778592678904,36.58,80613.32,0.74,-0.32169,0.00026,13.27119]
[1778592679000,36.58,80633.65,0.74,-0.31633,0.00026,13.18113]
[1778592679191,36.58,80633.65,0.74,-0.31633,0.00026,13.18113]
[1778592679361,36.58,80633.65,0.74,-0.31633,0.00026,13.18113]
[1778592679432,36.58,80633.65,0.74,-0.31633,0.00026,13.18113]
[1778592679498,36.58,80633.65,0.74,-0.31633,0.00026,13.18113]
[1778592679983,36.58,80633.65,0.74,-0.31633,0.00026,13.18113]
[1778592679575,36.58,80636.39,0.74,-0.31561,0.00026,13.16882]
[1778592680025,36.58,80636.39,0.74,-0.31561,0.00026,13.16882]
[1778592680064,36.58,80636.39,0.74,-0.31561,0.00026,13.16882]
[1778592680775,36.58,80636.39,0.74,-0.31561,0.00026,13.16882]
[1778592680875,36.57,80641.07,0.74,-0.31438,0.00026,13.1476]
[1778592682823,36.57,80643.73,0.74,-0.31368,0.00026,13.13553]
[1778592682854,36.57,80643.73,0.74,-0.31368,0.00026,13.13553]
[1778592682946,36.57,80644.93,0.74,-0.31337,0.00026,13.13007]
[1778592685267,36.57,80645.1,0.74,-0.31332,0.00026,13.12921]
[1778592687361,36.57,80649.72,0.74,-0.3121,0.00026,13.10797]
[1778592687376,36.57,80649.72,0.74,-0.3121,0.00026,13.10797]
[1778592687516,36.57,80649.72,0.74,-0.3121,0.00026,13.10797]
[1778592687536,36.57,80649.72,0.74,-0.3121,0.00026,13.10797]
[1778592687997,36.57,80646.99,0.74,-0.31281,0.00026,13.12037]
[1778592689380,36.57,80646.99,0.74,-0.31281,0.00026,13.12037]
[1778592689410,36.57,80646.99,0.74,-0.31281,0.00026,13.12037]
[1778592689464,36.57,80646.99,0.74,-0.31281,0.00026,13.12037]
[1778592689634,36.57,80660.27,0.74,-0.30934,0.00026,13.05908]
[1778592690790,36.57,80660.27,0.74,-0.30934,0.00026,13.05908]
[1778592690845,36.57,80660.27,0.74,-0.30934,0.00026,13.05908]
[1778592690890,36.57,80665.26,0.74,-0.30803,0.00026,13.03579]
[1778592692921,36.57,80667.36,0.74,-0.30741,0.00026,13.01854]
[1778592693371,36.57,80665.75,0.74,-0.30782,0.00026,13.02606]
[1778592693655,36.57,80665.75,0.74,-0.30782,0.00026,13.02606]
[1778592693749,36.57,80665.75,0.74,-0.30782,0.00026,13.02606]
[1778592693916,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694163,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694284,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694326,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694347,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694392,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694746,36.56,80671.97,0.74,-0.3062,0.00026,12.99668]
[1778592694920,36.56,80664.32,0.74,-0.30817,0.00026,13.03236]
[1778592695326,36.56,80664.32,0.74,-0.30817,0.00026,13.03236]
[1778592695385,36.56,80664.32,0.74,-0.30817,0.00026,13.03236]
[1778592695952,36.56,80664.32,0.74,-0.30817,0.00026,13.03236]
[1778592695993,36.56,80664.32,0.74,-0.30817,0.00026,13.03236]
[1778592696001,36.56,80649.4,0.74,-0.31205,0.00026,13.10113]
[1778592696645,36.56,80649.4,0.74,-0.31205,0.00026,13.10113]
[1778592696681,36.56,80649.4,0.74,-0.31205,0.00026,13.10113]
[1778592698192,36.56,80647.06,0.74,-0.31267,0.00026,13.11183]
[1778592698441,36.56,80647.06,0.74,-0.31267,0.00026,13.11183]
[1778592698542,36.56,80648.93,0.74,-0.31216,0.00026,13.10303]
[1778592699087,36.56,80648.93,0.74,-0.31216,0.00026,13.10303]
[1778592699098,36.56,80648.93,0.74,-0.31216,0.00026,13.10303]
[1778592699125,36.56,80648.93,0.74,-0.31216,0.00026,13.10303]
[1778592699826,36.55,80649.01,0.74,-0.31213,0.00026,13.10253]
[1778592700563,36.55,80649.01,0.74,-0.31213,0.00026,13.10253]
[1778592701039,36.55,80650.73,0.74,-0.31168,0.00026,13.09451]
[1778592704467,36.55,80647.66,0.74,-0.31246,0.00026,13.10819]
[1778592704986,36.55,80647.66,0.74,-0.31246,0.00026,13.10819]
[1778592704966,36.55,80646.95,0.74,-0.31264,0.00026,13.11135]
[1778592705074,36.55,80646.95,0.74,-0.31264,0.00026,13.11135]
[1778592705508,36.55,80653.12,0.74,-0.31102,0.00026,13.08293]
[1778592706857,36.55,80653.12,0.74,-0.31102,0.00026,13.08293]
[1778592706880,36.55,80653.12,0.74,-0.31102,0.00026,13.08293]
[1778592707516,36.53,80653.42,0.74,-0.31085,0.00026,13.07981]
[1778592707526,36.53,80653.42,0.74,-0.31085,0.00026,13.07981]
[1778592707673,36.53,80653.42,0.74,-0.31085,0.00026,13.07981]
[1778592707720,36.53,80653.42,0.74,-0.31085,0.00026,13.07981]
[1778592707829,36.53,80653.42,0.74,-0.31085,0.00026,13.07981]
[1778592708044,36.53,80653.42,0.74,-0.31085,0.00026,13.07981]
[1778592707869,36.52,80656.38,0.74,-0.31007,0.00026,13.066]
[1778592708089,36.52,80656.38,0.74,-0.31007,0.00026,13.066]
[1778592708935,36.52,80665.27,0.74,-0.30774,0.00026,13.02451]
[1778592710292,36.5,80665.27,0.74,-0.30765,0.00026,13.02269]
[1778592710947,36.48,80667.42,0.74,-0.30701,0.00026,13.01119]
[1778592711777,36.48,80667.42,0.74,-0.30701,0.00026,13.01119]
[1778592711797,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712423,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712528,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712736,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712769,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712872,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712898,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712979,36.48,80663.94,0.74,-0.30791,0.00026,13.02736]
[1778592712971,36.48,80656.41,0.74,-0.30987,0.00026,13.06229]
[1778592713582,36.48,80656.41,0.74,-0.30987,0.00026,13.06229]
[1778592713948,36.48,80656.41,0.74,-0.30987,0.00026,13.06229]
[1778592714049,36.48,80661.93,0.74,-0.30842,0.00026,13.0365]
[1778592714096,36.48,80661.93,0.74,-0.30842,0.00026,13.0365]
[1778592714838,36.48,80661.93,0.74,-0.30842,0.00026,13.0365]
[1778592714869,36.48,80661.93,0.74,-0.30842,0.00026,13.0365]
[1778592714964,36.48,80666.45,0.74,-0.30723,0.00026,13.0152]
[1778592719978,36.47,80665.55,0.74,-0.30744,0.00026,13.01883]
[1778592720000,36.47,80665.55,0.74,-0.30744,0.00026,13.01883]
[1778592720020,36.47,80665.55,0.74,-0.30744,0.00026,13.01883]
[1778592720038,36.47,80665.55,0.74,-0.30744,0.00026,13.01883]
[1778592720028,36.47,80665.56,0.74,-0.30743,0.00026,13.01864]
[1778592720143,36.47,80665.56,0.74,-0.30743,0.00026,13.01864]
[1778592720164,36.47,80665.56,0.74,-0.30743,0.00026,13.01864]
[1778592720667,36.47,80665.56,0.74,-0.30743,0.00026,13.01864]
[1778592721059,36.47,80672.77,0.74,-0.30554,0.00026,12.98441]
[1778592721956,36.47,80672.77,0.74,-0.30554,0.00026,12.98441]
[1778592723946,36.47,80669.89,0.74,-0.30628,0.00026,12.99789]
[1778592723970,36.46,80669.46,0.74,-0.30638,0.00026,12.9998]
[1778592724800,36.46,80669.46,0.74,-0.30638,0.00026,12.9998]
[1778592724843,36.46,80669.46,0.74,-0.30638,0.00026,12.9998]
[1778592726032,36.46,80670.53,0.74,-0.3061,0.00026,12.99464]
[1778592726883,36.46,80674.0,0.74,-0.30519,0.00026,12.97801]
[1778592728307,36.46,80674.0,0.74,-0.30518,0.00026,12.97792]
[1778592728350,36.46,80674.0,0.74,-0.30518,0.00026,12.97792]
[1778592728564,36.45,80673.85,0.74,-0.30517,0.00026,12.97774]
[1778592731786,36.45,80676.58,0.74,-0.30445,0.00026,12.96441]
[1778592732158,36.44,80677.99,0.74,-0.30407,0.00026,12.95758]
[1778592732592,36.44,80677.99,0.74,-0.30407,0.00026,12.9574]
[1778592733355,36.44,80677.99,0.74,-0.30407,0.00026,12.9574]
[1778592733360,36.44,80677.99,0.74,-0.30407,0.00026,12.9574]
[1778592736693,36.44,80678.1,0.74,-0.30401,0.00026,12.9564]
[1778592736836,36.44,80678.93,0.74,-0.30379,0.00026,12.95232]
[1778592737403,36.44,80678.93,0.74,-0.30379,0.00026,12.95232]
[1778592737420,36.44,80678.93,0.74,-0.30379,0.00026,12.95232]
[1778592737938,36.44,80678.93,0.74,-0.30379,0.00026,12.95232]
[1778592738019,36.44,80678.93,0.74,-0.30379,0.00026,12.95232]
[1778592738006,36.43,80678.85,0.74,-0.3038,0.00026,12.9525]
[1778592738840,36.43,80668.88,0.74,-0.30638,0.00026,12.99959]
[1778592743670,36.42,80662.22,0.74,-0.30808,0.00026,13.03017]
[1778592747698,36.42,80666.71,0.74,-0.30687,0.00026,13.00844]
[1778592750702,36.41,80668.2,0.74,-0.30647,0.00026,13.00113]
[1778592750753,36.41,80668.2,0.74,-0.30647,0.00026,13.00113]
[1778592750792,36.41,80669.78,0.74,-0.30605,0.00026,12.99353]
[1778592751186,36.41,80669.78,0.74,-0.30605,0.00026,12.99353]
[1778592751210,36.41,80669.78,0.74,-0.30605,0.00026,12.99353]
[1778592751230,36.41,80669.78,0.74,-0.30605,0.00026,12.99353]
[1778592751276,36.41,80669.78,0.74,-0.30605,0.00026,12.99353]
[1778592751292,36.41,80669.78,0.74,-0.30605,0.00026,12.99353]
[1778592752739,36.41,80677.42,0.74,-0.30397,0.00026,12.94958]
[1778592753704,36.41,80677.42,0.74,-0.30397,0.00026,12.94958]
[1778592753827,36.41,80677.42,0.74,-0.30397,0.00026,12.94958]
[1778592753851,36.41,80685.23,0.74,-0.30194,0.00026,12.91205]
[1778592754540,36.41,80685.23,0.74,-0.30194,0.00026,12.91205]
[1778592756467,36.4,80687.12,0.74,-0.30143,0.00026,12.90264]
[1778592756872,36.4,80681.92,0.74,-0.30277,0.00026,12.9275]
[1778592762410,36.39,80683.55,0.74,-0.30231,0.00026,12.91891]
[1778592762501,36.39,80683.55,0.74,-0.30231,0.00026,12.91891]
[1778592762854,36.39,80683.55,0.74,-0.30231,0.00026,12.91891]
[1778592762945,36.39,80672.52,0.74,-0.30516,0.00026,12.97143]
[1778592764761,36.39,80672.52,0.74,-0.30515,0.00026,12.97129]
[1778592766217,36.38,80673.07,0.74,-0.30499,0.00026,12.9683]
[1778592766260,36.38,80673.07,0.74,-0.30499,0.00026,12.9683]
[1778592766838,36.38,80674.14,0.74,-0.3047,0.00026,12.96304]
[1778592767306,36.38,80674.14,0.74,-0.3047,0.00026,12.96304]
[1778592767337,36.38,80674.14,0.74,-0.3047,0.00026,12.96304]
[1778592767692,36.38,80674.14,0.74,-0.3047,0.00026,12.96304]
[1778592767728,36.38,80674.14,0.74,-0.3047,0.00026,12.96304]
[1778592768851,36.38,80669.25,0.74,-0.30596,0.00026,12.98589]
[1778592773705,36.37,80667.75,0.74,-0.30631,0.00026,12.99224]
[1778592773730,36.37,80667.75,0.74,-0.30631,0.00026,12.99224]
[1778592773886,36.37,80667.9,0.74,-0.30626,0.00026,12.99135]
[1778592778922,36.36,80664.85,0.74,-0.30702,0.00026,13.00506]
[1778592779975,36.36,80664.85,0.74,-0.30702,0.00026,13.00506]
[1778592780026,36.36,80664.85,0.74,-0.30702,0.00026,13.00506]
[1778592780077,36.34,80666.23,0.74,-0.30657,0.00026,12.99694]
[1778592781943,36.32,80671.88,0.74,-0.30501,0.00026,12.96837]
[1778592784029,36.3,80670.32,0.74,-0.30531,0.00026,12.97393]
[1778592784063,36.3,80670.32,0.74,-0.30531,0.00026,12.97393]
[1778592784106,36.29,80667.25,0.74,-0.30604,0.00026,12.9872]
[1778592784695,36.29,80667.25,0.74,-0.30604,0.00026,12.9872]
[1778592784897,36.29,80667.25,0.74,-0.30604,0.00026,12.9872]
[1778592784936,36.29,80667.25,0.74,-0.30604,0.00026,12.9872]
[1778592785072,36.29,80667.25,0.74,-0.30604,0.00026,12.9872]
[1778592785072,36.29,80652.04,0.74,-0.31002,0.00026,13.05855]
[1778592785291,36.29,80652.04,0.74,-0.31002,0.00026,13.05855]
[1778592785351,36.29,80652.04,0.74,-0.31002,0.00026,13.05855]
[1778592785518,36.29,80652.04,0.74,-0.31002,0.00026,13.05855]
[1778592785662,36.29,80652.04,0.74,-0.31002,0.00026,13.05855]
[1778592785715,36.29,80652.04,0.74,-0.31002,0.00026,13.05855]
[1778592785973,36.27,80652.04,0.74,-0.30993,0.00026,13.0569]
[1778592786228,36.27,80652.04,0.74,-0.30993,0.00026,13.0569]
[1778592786259,36.27,80652.04,0.74,-0.30993,0.00026,13.0569]
[1778592786410,36.27,80652.04,0.74,-0.30993,0.00026,13.0569]
[1778592786453,36.27,80652.04,0.74,-0.30993,0.00026,13.0569]
[1778592786868,36.27,80652.04,0.74,-0.30993,0.00026,13.0569]
[1778592786981,36.27,80639.87,0.74,-0.31314,0.00026,13.11324]
[1778592787700,36.27,80639.87,0.74,-0.31314,0.00026,13.11324]
[1778592787749,36.27,80639.87,0.74,-0.31314,0.00026,13.11324]
[1778592787987,36.26,80630.99,0.74,-0.31548,0.00026,13.15372]
[1778592788995,36.26,80624.36,0.74,-0.31723,0.00027,13.18359]
[1778592789705,36.26,80624.36,0.74,-0.31723,0.00027,13.18359]
[1778592790003,36.26,80627.59,0.74,-0.31636,0.00027,13.16883]
[1778592792442,36.26,80627.23,0.74,-0.31644,0.00027,13.17015]
[1778592793734,36.26,80626.0,0.74,-0.31676,0.00027,13.17555]
[1778592794033,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592794178,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592794184,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592794204,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592794883,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592794901,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592794968,36.25,80629.81,0.74,-0.31574,0.00027,13.15814]
[1778592795038,36.25,80631.47,0.74,-0.31528,0.00026,13.15031]
[1778592795203,36.25,80631.47,0.74,-0.31528,0.00026,13.15031]
[1778592795872,36.25,80631.47,0.74,-0.31528,0.00026,13.15031]
[1778592796045,36.23,80624.48,0.74,-0.31705,0.00027,13.18038]
[1778592796346,36.23,80624.48,0.74,-0.31705,0.00027,13.18038]
[1778592796355,36.23,80624.48,0.74,-0.31705,0.00027,13.18038]
[1778592797109,36.23,80624.48,0.74,-0.31705,0.00027,13.18038]
[1778592797051,36.23,80620.46,0.74,-0.31812,0.00027,13.19849]
[1778592798058,36.21,80619.41,0.74,-0.3183,0.00027,13.2015]
[1778592800325,36.16,80619.71,0.74,-0.31802,0.00027,13.19679]
[1778592800362,36.16,80619.71,0.74,-0.31802,0.00027,13.19679]
[1778592800926,36.16,80619.71,0.74,-0.31802,0.00027,13.19679]
[1778592801080,36.16,80621.07,0.74,-0.31765,0.00027,13.19049]
[1778592802222,36.16,80621.1,0.74,-0.31764,0.00027,13.1902]
[1778592803093,36.16,80618.74,0.74,-0.31826,0.00027,13.20067]
[1778592804483,36.16,80617.67,0.74,-0.31853,0.00027,13.20531]
[1778592804770,36.16,80617.67,0.74,-0.31853,0.00027,13.20531]
[1778592805106,36.15,80616.77,0.74,-0.31875,0.00027,13.20901]
[1778592806114,36.13,80609.06,0.74,-0.3207,0.00027,13.24152]
[1778592807087,36.13,80609.06,0.74,-0.3207,0.00027,13.24152]
[1778592807121,36.13,80609.16,0.74,-0.32067,0.00027,13.24108]
[1778592808071,36.13,80609.16,0.74,-0.32067,0.00027,13.24108]
[1778592808135,36.11,80608.21,0.74,-0.32085,0.00027,13.24388]
[1778592808994,36.11,80608.21,0.74,-0.32085,0.00027,13.24388]
[1778592809048,36.11,80608.21,0.74,-0.32085,0.00027,13.24388]
[1778592809138,36.08,80608.23,0.74,-0.32072,0.00027,13.24171]
[1778592809771,36.08,80608.23,0.74,-0.32072,0.00027,13.24171]
[1778592810113,36.08,80608.23,0.74,-0.32072,0.00027,13.24171]
[1778592810143,36.08,80596.37,0.74,-0.3239,0.00027,13.29405]
[1778592810172,36.08,80596.37,0.74,-0.3239,0.00027,13.29405]
[1778592810294,36.08,80596.37,0.74,-0.3239,0.00027,13.29405]
[1778592810333,36.08,80596.37,0.74,-0.3239,0.00027,13.29405]
[1778592811101,36.08,80596.37,0.74,-0.3239,0.00027,13.29405]
[1778592811162,36.08,80589.28,0.74,-0.32574,0.00027,13.31779]
[1778592811192,36.08,80589.28,0.74,-0.32574,0.00027,13.31779]
[1778592811207,36.08,80589.28,0.74,-0.32574,0.00027,13.31779]
[1778592811216,36.08,80589.28,0.74,-0.32574,0.00027,13.31779]
[1778592811829,36.08,80589.28,0.74,-0.32574,0.00027,13.31779]
[1778592811864,36.08,80589.28,0.74,-0.32574,0.00027,13.31779]
[1778592812158,36.08,80592.48,0.74,-0.32487,0.00027,13.30367]
[1778592813485,36.08,80594.25,0.74,-0.32439,0.00027,13.29594]
[1778592813519,36.08,80594.25,0.74,-0.32439,0.00027,13.29594]
[1778592813758,36.08,80594.25,0.74,-0.32439,0.00027,13.29594]
[1778592813796,36.08,80594.25,0.74,-0.32439,0.00027,13.29594]
[1778592814172,36.08,80594.79,0.74,-0.32424,0.00027,13.2935]
[1778592815178,36.07,80586.06,0.74,-0.32659,0.00027,13.33131]
[1778592816065,36.07,80586.06,0.74,-0.32659,0.00027,13.33131]
[1778592816110,36.07,80586.06,0.74,-0.32659,0.00027,13.33131]
[1778592816154,36.07,80586.06,0.74,-0.32659,0.00027,13.33131]
[1778592816165,36.07,80583.0,0.74,-0.32741,0.00027,13.34452]
[1778592816186,36.07,80583.0,0.74,-0.32741,0.00027,13.34452]
[1778592816293,36.07,80582.35,0.74,-0.32759,0.00027,13.34732]
[1778592817710,36.07,80582.35,0.74,-0.32759,0.00027,13.34732]
[1778592817765,36.07,80582.35,0.74,-0.32759,0.00027,13.34732]
[1778592817796,36.07,80582.35,0.74,-0.32759,0.00027,13.34732]
[1778592817860,36.04,80582.94,0.74,-0.3273,0.00027,13.34269]
[1778592818350,36.04,80582.94,0.74,-0.3273,0.00027,13.34269]
[1778592818795,36.04,80587.65,0.74,-0.32602,0.00027,13.32222]
[1778592822973,36.03,80590.82,0.74,-0.32509,0.00027,13.30719]
[1778592823005,36.03,80590.82,0.74,-0.32509,0.00027,13.30719]
[1778592823031,36.03,80590.82,0.74,-0.32509,0.00027,13.30719]
[1778592823166,36.0,80586.52,0.74,-0.32614,0.00027,13.32395]
[1778592823657,36.0,80586.52,0.74,-0.32614,0.00027,13.32395]
[1778592823726,36.0,80586.52,0.74,-0.32614,0.00027,13.32395]
[1778592823912,36.0,80586.52,0.74,-0.32614,0.00027,13.32395]
[1778592823967,36.0,80586.52,0.74,-0.32614,0.00027,13.32395]
[1778592824114,36.0,80586.52,0.74,-0.32614,0.00027,13.32395]
[1778592824149,36.0,80580.17,0.74,-0.32785,0.00027,13.35126]
[1778592824337,36.0,80580.17,0.74,-0.32785,0.00027,13.35126]
[1778592825144,36.0,80580.17,0.74,-0.32785,0.00027,13.35126]
[1778592825164,36.0,80580.17,0.74,-0.32785,0.00027,13.35126]
[1778592824832,36.0,80582.82,0.74,-0.32713,0.00027,13.33983]
[1778592825794,36.0,80582.82,0.74,-0.32713,0.00027,13.33983]
[1778592825839,36.0,80582.82,0.74,-0.32713,0.00027,13.33983]
[1778592825896,36.0,80582.82,0.74,-0.32713,0.00027,13.33983]
[1778592826177,36.0,80584.2,0.74,-0.32675,0.00027,13.33379]
[1778592826359,36.0,80589.64,0.74,-0.32528,0.00027,13.31013]
[1778592828549,35.99,80587.78,0.74,-0.32578,0.00027,13.31812]
[1778592828577,35.99,80587.78,0.74,-0.32578,0.00027,13.31812]
[1778592828760,35.99,80588.93,0.74,-0.32546,0.00027,13.313]
[1778592831918,35.97,80588.54,0.74,-0.32544,0.00027,13.31269]
[1778592831983,35.97,80588.54,0.74,-0.32544,0.00027,13.31269]
[1778592832032,35.97,80588.54,0.74,-0.32544,0.00027,13.31269]
[1778592832084,35.95,80591.62,0.74,-0.32455,0.00027,13.29821]
[1778592832351,35.95,80591.62,0.74,-0.32455,0.00027,13.29821]
[1778592832903,35.95,80591.62,0.74,-0.32455,0.00027,13.29821]
[1778592833007,35.95,80591.62,0.74,-0.32455,0.00027,13.29821]
[1778592833121,35.95,80591.62,0.74,-0.32455,0.00027,13.29821]
[1778592833136,35.95,80591.62,0.74,-0.32455,0.00027,13.29821]
[1778592833084,35.95,80602.36,0.74,-0.32165,0.00027,13.25074]
[1778592833456,35.95,80602.36,0.74,-0.32165,0.00027,13.25074]
[1778592833814,35.95,80620.9,0.74,-0.31666,0.00027,13.16709]
[1778592834299,35.95,80620.9,0.74,-0.31666,0.00027,13.16709]
[1778592834610,35.95,80627.09,0.74,-0.315,0.00027,13.13866]
[1778592835815,35.95,80627.09,0.74,-0.315,0.00027,13.13866]
[1778592835824,35.95,80627.09,0.74,-0.315,0.00027,13.13866]
[1778592835825,35.95,80627.09,0.74,-0.315,0.00027,13.13866]
[1778592835849,35.95,80629.52,0.74,-0.31435,0.00027,13.12737]
[1778592837192,35.95,80629.52,0.74,-0.31435,0.00027,13.12737]
[1778592838693,35.95,80628.05,0.74,-0.31473,0.00027,13.13403]
[1778592838854,35.95,80628.05,0.74,-0.31473,0.00027,13.13403]
[1778592840504,35.95,80627.35,0.74,-0.31491,0.00027,13.13713]
[1778592841128,35.95,80627.35,0.74,-0.31491,0.00027,13.13713]
[1778592840568,35.95,80626.17,0.74,-0.31523,0.00027,13.14256]
[1778592842294,35.94,80626.48,0.74,-0.31514,0.00027,13.14104]
[1778592842349,35.94,80626.48,0.74,-0.31514,0.00027,13.14104]
[1778592842585,35.94,80626.48,0.74,-0.31514,0.00027,13.14104]
[1778592843913,35.94,80627.49,0.74,-0.31486,0.00027,13.13619]
[1778592843944,35.94,80632.12,0.74,-0.31362,0.00027,13.11473]
[1778592844511,35.94,80632.12,0.74,-0.31362,0.00027,13.11473]
[1778592844540,35.94,80632.12,0.74,-0.31362,0.00027,13.11473]
[1778592845074,35.94,80632.12,0.74,-0.31362,0.00027,13.11473]
[1778592845118,35.94,80632.12,0.74,-0.31362,0.00027,13.11473]
[1778592846147,35.94,80629.93,0.74,-0.3142,0.00027,13.12475]
[1778592846179,35.94,80629.93,0.74,-0.3142,0.00027,13.12475]
[1778592847059,35.94,80627.57,0.74,-0.31482,0.00027,13.13551]
[1778592847080,35.94,80623.79,0.74,-0.31583,0.00027,13.15276]
[1778592847855,35.94,80623.79,0.74,-0.31583,0.00027,13.15276]
[1778592847864,35.94,80623.79,0.74,-0.31583,0.00027,13.15276]
[1778592847917,35.94,80621.56,0.74,-0.31642,0.00027,13.16284]
[1778592849835,35.93,80621.89,0.74,-0.31632,0.00027,13.16122]
[1778592850605,35.93,80622.12,0.74,-0.31625,0.00027,13.16006]
[1778592851209,35.93,80621.16,0.74,-0.3165,0.00027,13.16433]
[1778592852728,35.93,80621.07,0.74,-0.31652,0.00027,13.16468]
[1778592852756,35.93,80621.07,0.74,-0.31652,0.00027,13.16468]
[1778592852763,35.93,80621.07,0.74,-0.31652,0.00027,13.16468]
[1778592853216,35.93,80621.07,0.74,-0.31652,0.00027,13.16468]
[1778592853222,35.93,80618.56,0.74,-0.31719,0.00027,13.17605]
[1778592853721,35.93,80613.47,0.74,-0.31856,0.00027,13.19915]
[1778592858945,35.92,80613.21,0.74,-0.31861,0.00027,13.19993]
[1778592859897,35.92,80617.74,0.74,-0.31738,0.00027,13.17922]
[1778592860277,35.92,80617.74,0.74,-0.31738,0.00027,13.17922]
[1778592860329,35.92,80617.74,0.74,-0.31738,0.00027,13.17922]
[1778592860866,35.92,80617.74,0.74,-0.31738,0.00027,13.17922]
[1778592860897,35.92,80617.74,0.74,-0.31738,0.00027,13.17922]
[1778592860967,35.92,80622.88,0.74,-0.316,0.00027,13.15576]
[1778592861802,35.92,80622.88,0.74,-0.316,0.00027,13.15576]
[1778592861917,35.92,80617.77,0.74,-0.31736,0.00027,13.17894]
[1778592862567,35.92,80617.77,0.74,-0.31736,0.00027,13.17894]
[1778592862580,35.92,80617.77,0.74,-0.31736,0.00027,13.17894]
[1778592862624,35.92,80619.04,0.74,-0.31702,0.00027,13.17315]
[1778592863495,35.92,80619.04,0.74,-0.31702,0.00027,13.17315]
[1778592863503,35.92,80619.04,0.74,-0.31702,0.00027,13.17315]
[1778592863589,35.92,80620.47,0.74,-0.31663,0.00027,13.16652]
[1778592864584,35.92,80620.47,0.74,-0.31663,0.00027,13.16652]
[1778592865014,35.92,80620.47,0.74,-0.31663,0.00027,13.16652]
[1778592865128,35.92,80620.47,0.74,-0.31663,0.00027,13.16652]
[1778592865166,35.92,80620.39,0.74,-0.31664,0.00027,13.16669]
[1778592865545,35.92,80620.39,0.74,-0.31664,0.00027,13.16669]
[1778592866111,35.92,80624.42,0.74,-0.31556,0.00027,13.14814]
[1778592868126,35.91,80625.31,0.74,-0.31532,0.00027,13.14397]
[1778592868215,35.91,80625.31,0.74,-0.31532,0.00027,13.14397]
[1778592868365,35.91,80628.81,0.74,-0.31438,0.00027,13.12774]
[1778592868402,35.91,80628.81,0.74,-0.31438,0.00027,13.12774]
[1778592869200,35.91,80638.4,0.74,-0.31181,0.00027,13.0831]
[1778592869881,35.91,80638.4,0.74,-0.31181,0.00027,13.0831]
[1778592870187,35.91,80649.6,0.74,-0.30883,0.00027,13.0303]
[1778592871182,35.91,80649.6,0.74,-0.30883,0.00027,13.0303]
[1778592871207,35.91,80658.23,0.74,-0.30646,0.00026,12.98181]
[1778592871297,35.91,80658.23,0.74,-0.30646,0.00026,12.98181]
[1778592871572,35.91,80658.23,0.74,-0.30646,0.00026,12.98181]
[1778592871752,35.91,80658.23,0.74,-0.30646,0.00026,12.98181]
[1778592872235,35.91,80658.23,0.74,-0.30646,0.00026,12.98181]
[1778592871884,35.91,80666.08,0.74,-0.30439,0.00026,12.94408]
[1778592873184,35.91,80666.08,0.74,-0.30439,0.00026,12.94408]
[1778592873193,35.91,80666.08,0.74,-0.30439,0.00026,12.94408]
[1778592873196,35.91,80666.08,0.74,-0.30439,0.00026,12.94408]
[1778592872600,35.91,80666.08,0.74,-0.30438,0.00026,12.94397]
[1778592873819,35.91,80676.02,0.74,-0.30177,0.00026,12.89563]
[1778592875911,35.91,80676.02,0.74,-0.30176,0.00026,12.89559]
[1778592877098,35.91,80673.5,0.74,-0.30242,0.00026,12.9078]
[1778592877142,35.91,80663.5,0.74,-0.30505,0.00026,12.95618]
[1778592879072,35.9,80663.79,0.74,-0.30497,0.00026,12.95471]
[1778592879094,35.9,80664.91,0.74,-0.30467,0.00026,12.94923]
[1778592879301,35.9,80664.91,0.74,-0.30467,0.00026,12.94923]
[1778592879828,35.9,80664.91,0.74,-0.30467,0.00026,12.94923]
[1778592880027,35.9,80664.3,0.74,-0.30483,0.00026,12.9521]
[1778592885691,35.9,80667.55,0.74,-0.30395,0.00026,12.93604]
[1778592887494,35.9,80668.56,0.74,-0.30368,0.00026,12.93109]
[1778592888254,35.9,80660.02,0.74,-0.30593,0.00026,12.97213]
[1778592893269,35.89,80661.39,0.74,-0.30554,0.00026,12.96505]
[1778592895767,35.89,80662.35,0.74,-0.30528,0.00026,12.96023]
[1778592895858,35.89,80662.35,0.74,-0.30528,0.00026,12.96023]
[1778592896009,35.89,80662.35,0.74,-0.30528,0.00026,12.96023]
[1778592896140,35.89,80662.35,0.74,-0.30528,0.00026,12.96023]
[1778592896199,35.89,80654.42,0.74,-0.30737,0.00026,12.99816]
[1778592896929,35.89,80635.41,0.74,-0.31242,0.00027,13.08779]
[1778592898791,35.89,80634.8,0.74,-0.31258,0.00027,13.09057]
[1778592900008,35.89,80634.8,0.74,-0.31258,0.00027,13.09057]
[1778592900039,35.89,80634.8,0.74,-0.31258,0.00027,13.09057]
[1778592900050,35.89,80634.8,0.74,-0.31258,0.00027,13.09057]
[1778592900287,35.89,80634.47,0.74,-0.31266,0.00027,13.09195]
[1778592900311,35.89,80634.47,0.74,-0.31266,0.00027,13.09195]
[1778592900370,35.89,80634.47,0.74,-0.31266,0.00027,13.09195]
[1778592900459,35.89,80634.47,0.74,-0.31266,0.00027,13.09195]
[1778592900829,35.89,80634.47,0.74,-0.31266,0.00027,13.09195]
[1778592900931,35.89,80619.35,0.74,-0.31671,0.00027,13.16169]
[1778592902573,35.89,80619.35,0.74,-0.31671,0.00027,13.16169]
[1778592903038,35.88,80614.83,0.74,-0.31791,0.00027,13.18214]
[1778592903311,35.88,80614.83,0.74,-0.31791,0.00027,13.18214]
[1778592906584,35.88,80618.77,0.74,-0.31685,0.00027,13.164]
[1778592906853,35.88,80619.03,0.74,-0.31677,0.00027,13.16275]
[1778592908063,35.88,80619.03,0.74,-0.31677,0.00027,13.16275]
[1778592908130,35.88,80605.62,0.74,-0.32037,0.00027,13.22336]
[1778592909792,35.88,80603.77,0.74,-0.32087,0.00027,13.23155]
[1778592909848,35.88,80603.77,0.74,-0.32087,0.00027,13.23155]
[1778592909858,35.88,80603.77,0.74,-0.32087,0.00027,13.23155]
[1778592909919,35.88,80603.26,0.74,-0.32101,0.00027,13.23384]
[1778592910671,35.88,80603.26,0.74,-0.32101,0.00027,13.23384]
[1778592910735,35.88,80603.26,0.74,-0.32101,0.00027,13.23384]
[1778592910752,35.88,80603.26,0.74,-0.32101,0.00027,13.23384]
[1778592911036,35.88,80603.26,0.74,-0.32101,0.00027,13.23384]
[1778592911057,35.88,80603.26,0.74,-0.32101,0.00027,13.23384]
[1778592911141,35.88,80593.42,0.74,-0.32366,0.00027,13.27743]
[1778592912340,35.88,80593.53,0.74,-0.32363,0.00027,13.27694]
[1778592912659,35.88,80593.53,0.74,-0.32363,0.00027,13.27694]
[1778592912702,35.88,80593.53,0.74,-0.32363,0.00027,13.27694]
[1778592912812,35.88,80593.53,0.74,-0.32363,0.00027,13.27694]
[1778592912820,35.88,80593.53,0.74,-0.32363,0.00027,13.27694]
[1778592912838,35.88,80593.53,0.74,-0.32363,0.00027,13.27694]
[1778592912918,35.87,80582.1,0.74,-0.32673,0.00027,13.32696]
[1778592914893,35.87,80582.59,0.74,-0.32659,0.00027,13.32476]
[1778592916615,35.87,80580.01,0.74,-0.32728,0.00027,13.33575]
[1778592916646,35.87,80580.01,0.74,-0.32728,0.00027,13.33575]
[1778592916762,35.87,80580.01,0.74,-0.32728,0.00027,13.33575]
[1778592916927,35.87,80580.01,0.74,-0.32728,0.00027,13.33575]
[1778592918255,35.87,80585.69,0.74,-0.32573,0.00027,13.3109]
[1778592918932,35.87,80585.69,0.74,-0.32573,0.00027,13.3109]
[1778592919032,35.87,80588.5,0.74,-0.32496,0.00027,13.29852]
[1778592919949,35.87,80592.76,0.74,-0.3238,0.00027,13.27971]
[1778592922913,35.87,80593.38,0.74,-0.32363,0.00027,13.27692]
[1778592923144,35.87,80594.77,0.74,-0.32325,0.00027,13.27068]
[1778592923787,35.87,80594.77,0.74,-0.32325,0.00027,13.27068]
[1778592923973,35.86,80594.77,0.74,-0.32324,0.00027,13.27059]
[1778592927512,35.86,80594.2,0.74,-0.32339,0.00027,13.27301]
[1778592927588,35.86,80594.2,0.74,-0.32339,0.00027,13.27301]
[1778592927631,35.86,80594.2,0.74,-0.32339,0.00027,13.27301]
[1778592927641,35.86,80594.2,0.74,-0.32339,0.00027,13.27301]
[1778592928000,35.86,80595.85,0.74,-0.32294,0.00027,13.26567]
[1778592929344,35.86,80599.5,0.74,-0.32195,0.00027,13.24938]
[1778592929418,35.86,80599.5,0.74,-0.32195,0.00027,13.24938]
[1778592930106,35.86,80606.56,0.74,-0.32004,0.00027,13.21769]
[1778592932261,35.86,80606.56,0.74,-0.31996,0.00027,13.21039]
[1778592932653,35.86,80607.03,0.74,-0.31983,0.00027,13.20822]
[1778592932681,35.86,80607.03,0.74,-0.31983,0.00027,13.20822]
[1778592932692,35.86,80607.03,0.74,-0.31983,0.00027,13.20822]
[1778592933070,35.86,80607.03,0.74,-0.31983,0.00027,13.20822]
[1778592933084,35.86,80607.03,0.74,-0.31983,0.00027,13.20822]
[1778592933088,35.86,80609.93,0.74,-0.31904,0.00027,13.19505]
[1778592933370,35.86,80609.93,0.74,-0.31904,0.00027,13.19505]
[1778592934043,35.86,80609.93,0.74,-0.31904,0.00027,13.19499]
[1778592934633,35.86,80609.93,0.74,-0.31904,0.00027,13.19499]
[1778592935249,35.86,80602.23,0.74,-0.32112,0.00027,13.22962]
[1778592935497,35.86,80602.23,0.74,-0.32112,0.00027,13.22962]
[1778592935502,35.86,80602.23,0.74,-0.32112,0.00027,13.22962]
[1778592936069,35.86,80602.23,0.74,-0.32112,0.00027,13.22962]
[1778592936088,35.86,80602.23,0.74,-0.32112,0.00027,13.22962]
[1778592936161,35.86,80598.32,0.74,-0.32218,0.00027,13.24706]
[1778592936788,35.86,80598.32,0.74,-0.32218,0.00027,13.24706]
[1778592936793,35.86,80598.32,0.74,-0.32218,0.00027,13.24706]
[1778592937064,35.86,80598.32,0.74,-0.32217,0.00027,13.24703]
[1778592937759,35.86,80598.32,0.74,-0.32217,0.00027,13.24703]
[1778592939304,35.86,80606.76,0.74,-0.31988,0.00027,13.20911]
[1778592941092,35.85,80600.68,0.74,-0.32152,0.00027,13.23626]
[1778592944112,35.85,80596.56,0.74,-0.32262,0.00027,13.25439]
[1778592945120,35.85,80601.32,0.74,-0.32133,0.00027,13.23311]
[1778592946900,35.85,80598.85,0.74,-0.322,0.00027,13.24407]
[1778592947231,35.85,80590.68,0.74,-0.32421,0.00027,13.28022]
[1778592947827,35.85,80590.68,0.74,-0.32421,0.00027,13.28022]
[1778592948141,35.85,80590.68,0.74,-0.3242,0.00027,13.28017]
[1778592949765,35.85,80587.38,0.74,-0.3251,0.00027,13.29462]
[1778592949776,35.85,80587.38,0.74,-0.3251,0.00027,13.29462]
[1778592950155,35.85,80585.27,0.74,-0.32567,0.00027,13.3038]
[1778592955198,35.84,80587.23,0.74,-0.32512,0.00027,13.29495]
[1778592958019,35.84,80587.86,0.74,-0.32493,0.00027,13.292]
[1778592958024,35.84,80587.86,0.74,-0.32493,0.00027,13.292]
[1778592958214,35.84,80588.08,0.74,-0.32487,0.00027,13.29097]
[1778592958447,35.84,80588.08,0.74,-0.32487,0.00027,13.29097]
[1778592958487,35.84,80588.08,0.74,-0.32487,0.00027,13.29097]
[1778592959227,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592959585,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592959626,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592960060,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592960068,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592960093,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592960173,35.84,80600.02,0.74,-0.32163,0.00027,13.23796]
[1778592960270,35.84,80607.54,0.74,-0.31959,0.00027,13.20409]
[1778592965263,35.83,80602.68,0.74,-0.32088,0.00027,13.22559]
[1778592966501,35.83,80600.72,0.74,-0.32141,0.00027,13.2343]
[1778592967299,35.83,80599.75,0.74,-0.32166,0.00027,13.23855]
[1778592968059,35.83,80599.75,0.74,-0.32166,0.00027,13.23855]
[1778592968285,35.83,80599.75,0.74,-0.32166,0.00027,13.23848]
[1778592968369,35.83,80599.75,0.74,-0.32166,0.00027,13.23848]
[1778592968377,35.83,80599.75,0.74,-0.32166,0.00027,13.23848]
[1778592970430,35.83,80602.29,0.74,-0.32096,0.00027,13.22693]
[1778592970436,35.83,80602.29,0.74,-0.32096,0.00027,13.22693]
[1778592970443,35.83,80602.29,0.74,-0.32096,0.00027,13.22693]
[1778592972484,35.82,80602.18,0.74,-0.32098,0.00027,13.22725]
[1778592972488,35.82,80602.18,0.74,-0.32098,0.00027,13.22725]
[1778592972495,35.82,80602.18,0.74,-0.32098,0.00027,13.22725]
[1778592972809,35.82,80602.18,0.74,-0.32098,0.00027,13.22725]
[1778592973320,35.82,80602.04,0.74,-0.32101,0.00027,13.2278]
[1778592974548,35.82,80599.36,0.74,-0.32173,0.00027,13.2397]
[1778592975334,35.82,80599.39,0.74,-0.32172,0.00027,13.23949]
[1778592978027,35.82,80603.13,0.74,-0.3207,0.00027,13.22259]
[1778592978355,35.82,80601.88,0.74,-0.32103,0.00027,13.22813]
[1778592979400,35.82,80600.46,0.74,-0.32141,0.00027,13.23441]
[1778592980369,35.82,80600.55,0.74,-0.32139,0.00027,13.23394]
[1778592984132,35.81,80601.8,0.74,-0.32104,0.00027,13.22819]
[1778592984184,35.81,80603.16,0.74,-0.32066,0.00027,13.22196]
[1778592986626,35.81,80606.93,0.74,-0.31964,0.00027,13.20492]
[1778592986647,35.81,80606.93,0.74,-0.31964,0.00027,13.20492]
[1778592986885,35.81,80606.93,0.74,-0.31964,0.00027,13.20492]
[1778592986963,35.81,80613.67,0.74,-0.31782,0.00027,13.17432]
[1778592991889,35.81,80606.31,0.74,-0.31971,0.00027,13.20008]
[1778592993127,35.81,80606.31,0.74,-0.31971,0.00027,13.20008]
[1778592993147,35.8,80600.34,0.74,-0.32132,0.00027,13.2268]
[1778592994654,35.8,80599.24,0.74,-0.32162,0.00027,13.23172]
[1778592995078,35.8,80599.24,0.74,-0.32162,0.00027,13.23172]
[1778592995085,35.8,80599.24,0.74,-0.32162,0.00027,13.23172]
[1778592995088,35.8,80599.24,0.74,-0.32162,0.00027,13.23172]
[1778592995156,35.8,80599.47,0.74,-0.32155,0.00027,13.23055]
[1778592995892,35.8,80599.47,0.74,-0.32155,0.00027,13.23055]
[1778592995993,35.8,80601.36,0.74,-0.32103,0.00027,13.22202]
[1778592996626,35.8,80601.36,0.74,-0.32103,0.00027,13.22202]
[1778592996636,35.8,80601.36,0.74,-0.32103,0.00027,13.22202]
[1778592996727,35.8,80603.12,0.74,-0.32056,0.00027,13.21411]
[1778592997997,35.8,80603.12,0.74,-0.32056,0.00027,13.21411]
[1778592998285,35.8,80600.29,0.74,-0.32132,0.00027,13.22668]
[1778592999532,35.8,80597.17,0.74,-0.32216,0.00027,13.24055]
[1778592999838,35.8,80597.17,0.74,-0.32216,0.00027,13.24055]
[1778593000366,35.8,80599.41,0.74,-0.32155,0.00027,13.23057]
[1778593001003,35.8,80581.75,0.74,-0.32635,0.00027,13.30864]
[1778593004210,35.8,80581.33,0.74,-0.32647,0.00027,13.31047]
[1778593004242,35.8,80581.33,0.74,-0.32647,0.00027,13.31047]
[1778593004284,35.8,80580.38,0.74,-0.32673,0.00027,13.31461]
[1778593004798,35.8,80580.38,0.74,-0.32673,0.00027,13.31461]
[1778593004818,35.8,80580.38,0.74,-0.32673,0.00027,13.31461]
[1778593005370,35.8,80580.38,0.74,-0.32673,0.00027,13.31461]
[1778593005035,35.8,80574.86,0.74,-0.32823,0.00027,13.33855]
[1778593006079,35.8,80574.86,0.74,-0.32823,0.00027,13.33855]
[1778593006358,35.8,80576.68,0.74,-0.32773,0.00027,13.33065]
[1778593006954,35.8,80576.68,0.74,-0.32773,0.00027,13.33065]
[1778593007157,35.8,80574.94,0.74,-0.32821,0.00027,13.33816]
[1778593007481,35.8,80574.94,0.74,-0.32821,0.00027,13.33816]
[1778593008148,35.8,80574.94,0.74,-0.32821,0.00027,13.33816]
[1778593010438,35.8,80572.47,0.74,-0.32887,0.00027,13.34861]
[1778593010650,35.8,80572.47,0.74,-0.32887,0.00027,13.34861]
[1778593010781,35.8,80572.47,0.74,-0.32887,0.00027,13.34861]
[1778593011350,35.8,80572.47,0.74,-0.32887,0.00027,13.34861]
[1778593011363,35.8,80567.79,0.74,-0.33015,0.00027,13.36871]
[1778593011871,35.8,80567.79,0.74,-0.33015,0.00027,13.36871]
[1778593011962,35.8,80567.79,0.74,-0.33015,0.00027,13.36871]
[1778593012063,35.8,80554.98,0.74,-0.33367,0.00028,13.42303]
[1778593012509,35.8,80554.98,0.74,-0.33367,0.00028,13.42303]
[1778593012904,35.8,80554.98,0.74,-0.33367,0.00028,13.42303]
[1778593013363,35.8,80554.98,0.74,-0.33367,0.00028,13.42303]
[1778593013378,35.8,80554.98,0.74,-0.33367,0.00028,13.42303]
[1778593013351,35.79,80553.96,0.74,-0.33395,0.00028,13.42726]
[1778593013646,35.79,80553.96,0.74,-0.33395,0.00028,13.42726]
[1778593013718,35.79,80553.96,0.74,-0.33395,0.00028,13.42726]
[1778593014388,35.79,80560.23,0.74,-0.33222,0.00027,13.40078]
[1778593014995,35.79,80560.23,0.74,-0.33222,0.00027,13.40078]
[1778593015005,35.79,80560.23,0.74,-0.33222,0.00027,13.40078]
[1778593015015,35.79,80560.23,0.74,-0.33222,0.00027,13.40078]
[1778593015306,35.79,80583.74,0.74,-0.32578,0.00027,13.29939]
[1778593015636,35.79,80583.74,0.74,-0.32578,0.00027,13.29939]
[1778593016324,35.79,80583.74,0.74,-0.32578,0.00027,13.29939]
[1778593017029,35.79,80586.64,0.74,-0.32499,0.00027,13.28666]
[1778593017065,35.79,80586.64,0.74,-0.32499,0.00027,13.28666]
[1778593017900,35.79,80587.0,0.74,-0.32488,0.00027,13.285]
[1778593017932,35.79,80587.0,0.74,-0.32488,0.00027,13.285]
[1778593017953,35.79,80587.0,0.74,-0.32488,0.00027,13.285]
[1778593017963,35.79,80587.0,0.74,-0.32488,0.00027,13.285]
[1778593018034,35.79,80583.78,0.74,-0.32576,0.00027,13.29905]
[1778593018646,35.79,80583.78,0.74,-0.32576,0.00027,13.29905]
[1778593018883,35.79,80582.54,0.74,-0.32609,0.00027,13.30441]
[1778593019960,35.79,80582.54,0.74,-0.32609,0.00027,13.30441]
[1778593019987,35.79,80582.54,0.74,-0.32609,0.00027,13.30441]
[1778593020088,35.79,80581.06,0.74,-0.32649,0.00027,13.31079]
[1778593020557,35.79,80581.06,0.74,-0.32649,0.00027,13.31079]
[1778593020670,35.79,80581.06,0.74,-0.32649,0.00027,13.31079]
[1778593020771,35.79,80585.18,0.74,-0.32536,0.00027,13.29265]
[1778593021762,35.79,80585.18,0.74,-0.32536,0.00027,13.29265]
[1778593021801,35.79,80578.78,0.74,-0.3271,0.00027,13.32052]
[1778593022716,35.79,80578.78,0.74,-0.3271,0.00027,13.32052]
[1778593022726,35.79,80578.78,0.74,-0.3271,0.00027,13.32052]
[1778593023795,35.78,80577.63,0.74,-0.32741,0.00027,13.32544]
[1778593024030,35.78,80583.17,0.74,-0.32589,0.00027,13.30116]
[1778593025012,35.78,80583.17,0.74,-0.32589,0.00027,13.30116]
[1778593025109,35.78,80583.17,0.74,-0.32589,0.00027,13.30116]
[1778593025208,35.78,80583.17,0.74,-0.32589,0.00027,13.30116]
[1778593025286,35.78,80583.17,0.74,-0.32589,0.00027,13.30116]
[1778593025323,35.78,80588.28,0.74,-0.32449,0.00027,13.27858]
[1778593025784,35.78,80588.28,0.74,-0.32449,0.00027,13.27858]
[1778593025809,35.78,80588.28,0.74,-0.32449,0.00027,13.27858]
[1778593025898,35.78,80588.28,0.74,-0.32449,0.00027,13.27858]
[1778593025999,35.78,80596.36,0.74,-0.32229,0.00027,13.24262]
[1778593026492,35.78,80596.36,0.74,-0.32229,0.00027,13.24262]
[1778593026529,35.78,80596.36,0.74,-0.32229,0.00027,13.24262]
[1778593026885,35.78,80596.36,0.74,-0.32229,0.00027,13.24262]
[1778593026904,35.78,80596.36,0.74,-0.32229,0.00027,13.24262]
[1778593027196,35.78,80596.36,0.74,-0.32229,0.00027,13.24262]
[1778593027399,35.78,80600.82,0.74,-0.32107,0.00027,13.22258]
[1778593029335,35.78,80600.82,0.74,-0.32106,0.00027,13.22248]
[1778593029367,35.78,80600.82,0.74,-0.32106,0.00027,13.22248]
[1778593029376,35.78,80600.82,0.74,-0.32106,0.00027,13.22248]
[1778593030342,35.78,80604.42,0.74,-0.32008,0.00027,13.2062]
[1778593031109,35.77,80604.39,0.74,-0.32009,0.00027,13.20627]
[1778593031224,35.77,80588.2,0.74,-0.32448,0.00027,13.27843]
[1778593032125,35.77,80575.18,0.74,-0.32803,0.00027,13.3353]
[1778593033338,35.77,80575.18,0.74,-0.32803,0.00027,13.3353]
[1778593033347,35.77,80575.18,0.74,-0.32803,0.00027,13.3353]
[1778593033341,35.77,80572.13,0.74,-0.32887,0.00027,13.34846]
[1778593033994,35.77,80569.52,0.74,-0.32958,0.00027,13.35966]
[1778593038178,35.77,80572.29,0.74,-0.32881,0.00027,13.34759]
[1778593038260,35.77,80576.01,0.74,-0.32779,0.00027,13.33144]
[1778593039381,35.77,80585.76,0.74,-0.32512,0.00027,13.28879]
[1778593041528,35.77,80583.8,0.74,-0.32565,0.00027,13.29725]
[1778593041551,35.77,80583.8,0.74,-0.32565,0.00027,13.29725]
[1778593041837,35.77,80583.8,0.74,-0.32565,0.00027,13.2972]
[1778593042551,35.77,80583.8,0.74,-0.32565,0.00027,13.2972]
[1778593042595,35.77,80583.8,0.74,-0.32565,0.00027,13.2972]
[1778593042844,35.76,80590.7,0.74,-0.32376,0.00027,13.26667]
[1778593044404,35.76,80590.7,0.74,-0.32376,0.00027,13.26667]
[1778593044435,35.76,80590.7,0.74,-0.32376,0.00027,13.26667]
[1778593044443,35.76,80590.7,0.74,-0.32376,0.00027,13.26667]
[1778593044448,35.76,80590.37,0.74,-0.32385,0.00027,13.2681]
[1778593044859,35.76,80588.74,0.74,-0.32429,0.00027,13.27527]
[1778593046531,35.76,80585.25,0.74,-0.32524,0.00027,13.29061]
[1778593046538,35.76,80585.25,0.74,-0.32524,0.00027,13.29061]
[1778593047111,35.76,80591.43,0.74,-0.32355,0.00027,13.26327]
[1778593047988,35.76,80591.43,0.74,-0.32355,0.00027,13.26327]
[1778593048420,35.76,80589.0,0.74,-0.32421,0.00027,13.27393]
[1778593049340,35.76,80581.09,0.74,-0.32636,0.00027,13.30862]
[1778593052626,35.76,80584.06,0.74,-0.32547,0.00027,13.28822]
[1778593052641,35.76,80584.06,0.74,-0.32547,0.00027,13.28822]
[1778593053790,35.76,80583.86,0.74,-0.32552,0.00027,13.28904]
[1778593053807,35.76,80583.86,0.74,-0.32552,0.00027,13.28904]
[1778593054351,35.76,80582.59,0.74,-0.32586,0.00027,13.29455]
[1778593054683,35.76,80582.59,0.74,-0.32586,0.00027,13.29455]
[1778593054686,35.76,80582.59,0.74,-0.32586,0.00027,13.29455]
[1778593054707,35.76,80582.59,0.74,-0.32586,0.00027,13.29455]
[1778593054929,35.76,80582.59,0.74,-0.32586,0.00027,13.2945]
[1778593060135,35.75,80581.5,0.74,-0.32614,0.00027,13.29901]
[1778593060245,35.75,80581.5,0.74,-0.32614,0.00027,13.29901]
[1778593060567,35.75,80583.48,0.74,-0.32559,0.00027,13.29026]
[1778593060601,35.75,80583.48,0.74,-0.32559,0.00027,13.29026]
[1778593062520,35.75,80583.58,0.74,-0.32556,0.00027,13.28967]
[1778593062570,35.75,80583.58,0.74,-0.32556,0.00027,13.28967]
[1778593062901,35.75,80583.58,0.74,-0.32556,0.00027,13.28967]
[1778593062986,35.75,80583.58,0.74,-0.32556,0.00027,13.28962]
[1778593063993,35.75,80587.85,0.74,-0.32439,0.00027,13.27074]
[1778593067014,35.74,80592.21,0.74,-0.32319,0.00027,13.25126]
[1778593067898,35.74,80592.21,0.74,-0.32319,0.00027,13.25126]
[1778593067944,35.74,80592.21,0.74,-0.32319,0.00027,13.25126]
[1778593068176,35.74,80603.01,0.74,-0.32025,0.00027,13.20285]
[1778593069085,35.74,80603.01,0.74,-0.32025,0.00027,13.20285]
[1778593069186,35.74,80613.6,0.74,-0.31738,0.00027,13.15473]
[1778593070007,35.74,80613.6,0.74,-0.31738,0.00027,13.15473]
[1778593070077,35.74,80613.6,0.74,-0.31738,0.00027,13.15473]
[1778593070124,35.74,80613.6,0.74,-0.31738,0.00027,13.15473]
[1778593070269,35.74,80617.11,0.74,-0.31643,0.00027,13.13857]
[1778593071120,35.74,80617.11,0.74,-0.31643,0.00027,13.13857]
[1778593071153,35.74,80622.08,0.74,-0.31509,0.00027,13.11565]
[1778593076355,35.74,80620.76,0.74,-0.31544,0.00027,13.12158]
[1778593078339,35.74,80621.18,0.74,-0.31532,0.00027,13.11958]
[1778593078444,35.74,80614.5,0.74,-0.31712,0.00027,13.15026]
[1778593079373,35.74,80603.9,0.74,-0.31999,0.00027,13.19845]
[1778593081435,35.74,80608.02,0.74,-0.31887,0.00027,13.17974]
[1778593083439,35.74,80609.88,0.74,-0.31836,0.00027,13.17123]
[1778593084142,35.74,80608.71,0.74,-0.31868,0.00027,13.1765]
[1778593089177,35.74,80603.78,0.74,-0.32,0.00027,13.19869]
[1778593091781,35.73,80605.68,0.74,-0.31948,0.00027,13.19001]
[1778593091802,35.73,80605.68,0.74,-0.31948,0.00027,13.19001]
[1778593092200,35.73,80609.47,0.74,-0.31845,0.00027,13.17274]
[1778593093269,35.73,80613.69,0.74,-0.31731,0.00027,13.15342]
[1778593094791,35.73,80613.69,0.74,-0.31731,0.00027,13.15341]
[1778593094851,35.73,80613.69,0.74,-0.31731,0.00027,13.15341]
[1778593095222,35.73,80609.98,0.74,-0.31831,0.00027,13.17034]
[1778593096228,35.73,80615.03,0.74,-0.31694,0.00027,13.14725]
[1778593099136,35.73,80614.81,0.74,-0.317,0.00027,13.14817]
[1778593099248,35.73,80616.83,0.74,-0.31645,0.00027,13.13886]
[1778593102110,35.73,80618.44,0.74,-0.31601,0.00027,13.13138]
[1778593102272,35.73,80613.33,0.74,-0.31739,0.00027,13.15482]
[1778593102717,35.73,80613.33,0.74,-0.31739,0.00027,13.15482]
[1778593102750,35.73,80613.33,0.74,-0.31739,0.00027,13.15482]
[1778593102761,35.73,80613.33,0.74,-0.31739,0.00027,13.15482]
[1778593102927,35.73,80611.07,0.74,-0.318,0.00027,13.1651]
[1778593104186,35.73,80611.07,0.74,-0.318,0.00027,13.1651]
[1778593104236,35.73,80611.07,0.74,-0.318,0.00027,13.1651]
[1778593104289,35.73,80615.45,0.74,-0.31681,0.00027,13.14496]
[1778593106538,35.73,80616.55,0.74,-0.3165,0.00027,13.13971]
[1778593106551,35.73,80616.55,0.74,-0.3165,0.00027,13.13971]
[1778593107056,35.73,80616.55,0.74,-0.3165,0.00027,13.13971]
[1778593107305,35.72,80616.94,0.74,-0.31639,0.00027,13.13782]
[1778593107860,35.72,80616.94,0.74,-0.31639,0.00027,13.13782]
[1778593107868,35.72,80616.94,0.74,-0.31639,0.00027,13.13782]
[1778593108312,35.72,80616.59,0.74,-0.31648,0.00027,13.13933]
[1778593109027,35.72,80616.59,0.74,-0.31648,0.00027,13.13933]
[1778593109318,35.72,80614.23,0.74,-0.31711,0.00027,13.15007]
[1778593110244,35.72,80614.23,0.74,-0.31711,0.00027,13.15007]
[1778593110344,35.72,80614.6,0.74,-0.31701,0.00027,13.14827]
[1778593111548,35.72,80614.6,0.74,-0.31693,0.00027,13.14089]
[1778593112340,35.72,80615.63,0.74,-0.31664,0.00027,13.13606]
[1778593117376,35.71,80616.4,0.74,-0.31641,0.00027,13.13211]
[1778593119468,35.71,80619.59,0.74,-0.31554,0.00027,13.11733]
[1778593119471,35.71,80612.04,0.74,-0.31758,0.00027,13.15196]
[1778593120392,35.71,80612.04,0.74,-0.31758,0.00027,13.15196]
[1778593120395,35.71,80612.04,0.74,-0.31758,0.00027,13.15196]
[1778593120491,35.71,80611.88,0.74,-0.31762,0.00027,13.15263]
[1778593120960,35.71,80611.88,0.74,-0.31762,0.00027,13.15263]
[1778593121408,35.71,80615.96,0.74,-0.31651,0.00027,13.13383]
[1778593122235,35.71,80615.96,0.74,-0.31651,0.00027,13.13383]
[1778593122437,35.71,80619.62,0.74,-0.31552,0.00027,13.11688]
[1778593127450,35.7,80618.74,0.74,-0.31574,0.00027,13.12059]
[1778593128453,35.7,80615.26,0.74,-0.31667,0.00027,13.13642]
[1778593132634,35.7,80619.28,0.74,-0.31556,0.00027,13.1175]
[1778593133494,35.7,80620.33,0.74,-0.31527,0.00027,13.11256]
[1778593134386,35.7,80620.33,0.74,-0.31527,0.00027,13.11256]
[1778593134443,35.7,80620.33,0.74,-0.31527,0.00027,13.11256]
[1778593134501,35.69,80632.41,0.74,-0.31201,0.00027,13.05617]
[1778593134752,35.69,80632.41,0.74,-0.31201,0.00027,13.05617]
[1778593135508,35.69,80630.32,0.74,-0.31257,0.00027,13.06593]
[1778593137117,35.69,80630.67,0.74,-0.31247,0.00027,13.06424]
[1778593137522,35.69,80631.69,0.74,-0.3122,0.00027,13.0594]
[1778593138567,35.69,80629.65,0.74,-0.31274,0.00027,13.06891]
[1778593139537,35.69,80630.76,0.74,-0.31244,0.00027,13.06365]
[1778593143827,35.69,80637.52,0.74,-0.31061,0.00027,13.03154]
[1778593147410,35.69,80637.7,0.74,-0.31056,0.00027,13.03061]
[1778593147524,35.69,80637.7,0.74,-0.31056,0.00027,13.03061]
[1778593147562,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593147608,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593147650,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593147875,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593147913,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593148022,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593148417,35.69,80641.6,0.74,-0.30951,0.00027,13.01208]
[1778593148511,35.69,80655.3,0.74,-0.30585,0.00027,12.94642]
[1778593149356,35.69,80655.3,0.74,-0.30585,0.00027,12.94642]
[1778593149387,35.69,80655.3,0.74,-0.30585,0.00027,12.94642]
[1778593149487,35.68,80672.52,0.74,-0.30128,0.00026,12.86233]
[1778593150180,35.68,80672.51,0.74,-0.30128,0.00026,12.86233]
[1778593151285,35.68,80672.51,0.74,-0.30128,0.00026,12.86233]
[1778593151320,35.68,80672.51,0.74,-0.30128,0.00026,12.86233]
[1778593151483,35.68,80670.47,0.74,-0.30181,0.00026,12.87226]
[1778593152910,35.68,80670.47,0.74,-0.30181,0.00026,12.87226]
[1778593154888,35.68,80670.41,0.74,-0.30182,0.00026,12.87237]
[1778593154905,35.68,80670.41,0.74,-0.30182,0.00026,12.87237]
[1778593154988,35.68,80664.82,0.74,-0.30329,0.00027,12.89959]
[1778593156643,35.68,80664.82,0.74,-0.30329,0.00027,12.89959]
[1778593156745,35.68,80664.88,0.74,-0.30327,0.00027,12.8992]
[1778593161089,35.67,80665.55,0.74,-0.30307,0.00027,12.89554]
[1778593161490,35.67,80665.55,0.74,-0.30307,0.00027,12.89554]
[1778593161495,35.67,80665.55,0.74,-0.30307,0.00027,12.89554]
[1778593161500,35.67,80665.55,0.74,-0.30307,0.00027,12.89554]
[1778593161503,35.67,80665.55,0.74,-0.30307,0.00027,12.89554]
[1778593161810,35.67,80664.55,0.74,-0.30333,0.00027,12.90034]
[1778593162066,35.67,80664.55,0.74,-0.30333,0.00027,12.90034]
[1778593162155,35.67,80664.55,0.74,-0.30333,0.00027,12.90034]
[1778593163566,35.67,80666.97,0.74,-0.30268,0.00027,12.88841]
[1778593163570,35.67,80675.4,0.74,-0.30045,0.00026,12.84685]
[1778593164643,35.67,80677.99,0.74,-0.29976,0.00026,12.83395]
[1778593164799,35.67,80677.99,0.74,-0.29976,0.00026,12.83395]
[1778593164940,35.67,80677.99,0.74,-0.29976,0.00026,12.83395]
[1778593165044,35.67,80677.99,0.74,-0.29976,0.00026,12.83395]
[1778593165055,35.67,80677.99,0.74,-0.29976,0.00026,12.83395]
[1778593165221,35.67,80677.99,0.74,-0.29976,0.00026,12.83395]
[1778593165322,35.67,80682.05,0.74,-0.29869,0.00026,12.81371]
[1778593165681,35.67,80682.05,0.74,-0.29869,0.00026,12.81371]
[1778593165693,35.67,80682.05,0.74,-0.29869,0.00026,12.81371]
[1778593166252,35.67,80682.05,0.74,-0.29869,0.00026,12.81371]
[1778593166289,35.67,80682.05,0.74,-0.29869,0.00026,12.81371]
[1778593166329,35.67,80691.14,0.74,-0.29629,0.00026,12.76814]
[1778593166908,35.67,80691.14,0.74,-0.29629,0.00026,12.76814]
[1778593167120,35.67,80690.52,0.74,-0.29645,0.00026,12.77119]
[1778593168331,35.67,80685.94,0.74,-0.29765,0.00026,12.79407]
[1778593171937,35.67,80683.69,0.74,-0.29815,0.00026,12.7977]
[1778593171937,35.67,80683.69,0.74,-0.29815,0.00026,12.7977]
[1778593171967,35.67,80683.69,0.74,-0.29815,0.00026,12.7977]
[1778593172906,35.66,80686.91,0.74,-0.2973,0.00026,12.78152]
[1778593172938,35.66,80686.91,0.74,-0.2973,0.00026,12.78152]
[1778593175922,35.66,80687.55,0.74,-0.29712,0.00026,12.77813]
[1778593175933,35.66,80687.55,0.74,-0.29712,0.00026,12.77813]
[1778593176751,35.66,80688.53,0.74,-0.29686,0.00026,12.77316]
[1778593176764,35.66,80688.53,0.74,-0.29686,0.00026,12.77316]
[1778593177960,35.66,80688.96,0.74,-0.29675,0.00026,12.77095]
[1778593178530,35.66,80689.22,0.74,-0.29668,0.00026,12.7696]
[1778593183567,35.66,80689.87,0.74,-0.29649,0.00026,12.76606]
[1778593184514,35.66,80694.55,0.74,-0.29526,0.00026,12.74235]
[1778593185416,35.66,80694.55,0.74,-0.29526,0.00026,12.74235]
[1778593185472,35.66,80694.55,0.74,-0.29526,0.00026,12.74235]
[1778593185528,35.66,80694.55,0.74,-0.29526,0.00026,12.74235]
[1778593185512,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593185630,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593185705,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593185893,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593185923,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593186098,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593186228,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593186392,35.66,80706.66,0.74,-0.29209,0.00026,12.68075]
[1778593186495,35.66,80723.6,0.74,-0.28768,0.00026,12.59325]
[1778593186693,35.66,80723.6,0.74,-0.28768,0.00026,12.59325]
[1778593186903,35.66,80723.6,0.74,-0.28768,0.00026,12.59325]
[1778593187089,35.65,80748.36,0.74,-0.28129,0.00026,12.4628]
[1778593187912,35.65,80748.36,0.74,-0.28129,0.00026,12.4628]
[1778593188461,35.65,80748.36,0.74,-0.28129,0.00026,12.4628]
[1778593188482,35.65,80748.36,0.74,-0.28129,0.00026,12.4628]
[1778593188583,35.65,80752.45,0.74,-0.28024,0.00026,12.44072]
[1778593189145,35.65,80752.45,0.74,-0.28024,0.00026,12.44072]
[1778593189157,35.65,80752.45,0.74,-0.28024,0.00026,12.44072]
[1778593189167,35.65,80752.45,0.74,-0.28024,0.00026,12.44072]
[1778593189179,35.65,80746.93,0.74,-0.28164,0.00026,12.47002]
[1778593191658,35.65,80749.29,0.74,-0.28103,0.00026,12.4572]
[1778593191944,35.65,80749.29,0.74,-0.28102,0.00026,12.45707]
[1778593193420,35.65,80742.32,0.74,-0.2828,0.00026,12.49396]
[1778593194841,35.64,80739.17,0.74,-0.2836,0.00026,12.51048]
[1778593194874,35.64,80739.17,0.74,-0.2836,0.00026,12.51048]
[1778593195468,35.64,80739.17,0.74,-0.2836,0.00026,12.51048]
[1778593195504,35.64,80739.17,0.74,-0.2836,0.00026,12.51048]
[1778593196115,35.64,80738.12,0.74,-0.28387,0.00026,12.51586]
[1778593196126,35.64,80738.12,0.74,-0.28387,0.00026,12.51586]
[1778593196187,35.64,80738.12,0.74,-0.28387,0.00026,12.51586]
[1778593196216,35.64,80741.46,0.74,-0.283,0.00026,12.49804]
[1778593197251,35.64,80741.46,0.74,-0.283,0.00026,12.49804]
[1778593197369,35.64,80741.46,0.74,-0.283,0.00026,12.49804]
[1778593197470,35.64,80740.26,0.74,-0.2833,0.00026,12.50421]
[1778593200117,35.64,80743.3,0.74,-0.2825,0.00026,12.48778]
[1778593200193,35.64,80743.3,0.74,-0.2825,0.00026,12.48778]
[1778593200536,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593200636,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593200695,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593200762,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593201160,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593201181,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593201192,35.64,80748.76,0.74,-0.28109,0.00026,12.45859]
[1778593201194,35.63,80762.44,0.74,-0.27759,0.00025,12.38505]
[1778593202054,35.63,80762.44,0.74,-0.27759,0.00025,12.38505]
[1778593202088,35.63,80762.44,0.74,-0.27759,0.00025,12.38505]
[1778593202124,35.63,80772.25,0.74,-0.27509,0.00025,12.33168]
[1778593203603,35.63,80772.25,0.74,-0.27509,0.00025,12.33168]
[1778593203634,35.63,80772.81,0.74,-0.27494,0.00025,12.3285]
[1778593204294,35.63,80772.81,0.74,-0.27494,0.00025,12.3285]
[1778593204317,35.63,80772.81,0.74,-0.27494,0.00025,12.3285]
[1778593204333,35.63,80772.81,0.74,-0.27494,0.00025,12.3285]
[1778593204342,35.62,80769.08,0.74,-0.27584,0.00025,12.34767]
[1778593204662,35.62,80769.08,0.74,-0.27584,0.00025,12.34767]
[1778593205048,35.62,80769.08,0.74,-0.27584,0.00025,12.3476]
[1778593205986,35.62,80769.08,0.74,-0.27584,0.00025,12.3476]
[1778593206226,35.62,80759.03,0.74,-0.27839,0.00026,12.40185]
[1778593206800,35.62,80759.03,0.74,-0.27839,0.00026,12.40185]
[1778593206954,35.62,80759.03,0.74,-0.27839,0.00026,12.40185]
[1778593209524,35.62,80756.53,0.74,-0.27901,0.00026,12.41501]
[1778593209538,35.62,80756.53,0.74,-0.27901,0.00026,12.41501]
[1778593209625,35.62,80752.34,0.74,-0.28008,0.00026,12.43733]
[1778593210342,35.62,80752.34,0.74,-0.28008,0.00026,12.43733]
[1778593210369,35.62,80752.34,0.74,-0.28008,0.00026,12.43733]
[1778593210519,35.62,80751.56,0.74,-0.28027,0.00026,12.4414]
[1778593211475,35.62,80751.56,0.74,-0.28027,0.00026,12.4414]
[1778593211550,35.62,80745.72,0.74,-0.28177,0.00026,12.47247]
[1778593216171,35.61,80746.23,0.74,-0.28162,0.00026,12.46939]
[1778593216598,35.61,80736.88,0.74,-0.28402,0.00026,12.51887]
[1778593216845,35.61,80736.88,0.74,-0.28402,0.00026,12.51887]
[1778593216853,35.61,80736.88,0.74,-0.28402,0.00026,12.51887]
[1778593216857,35.61,80736.88,0.74,-0.28402,0.00026,12.51887]
[1778593216884,35.61,80736.88,0.74,-0.28402,0.00026,12.51887]
[1778593217128,35.61,80736.88,0.74,-0.28401,0.00026,12.51878]
[1778593217689,35.61,80736.88,0.74,-0.28401,0.00026,12.51878]
[1778593218143,35.61,80736.88,0.74,-0.28401,0.00026,12.51878]
[1778593218211,35.61,80736.46,0.74,-0.28412,0.00026,12.52099]
[1778593218679,35.61,80736.46,0.74,-0.28412,0.00026,12.52099]
[1778593218713,35.61,80736.46,0.74,-0.28412,0.00026,12.52099]
[1778593219079,35.61,80736.46,0.74,-0.28412,0.00026,12.52099]
[1778593219153,35.61,80744.83,0.74,-0.28197,0.00026,12.47664]
[1778593224177,35.61,80747.16,0.74,-0.28135,0.00026,12.46383]
[1778593229321,35.6,80744.58,0.74,-0.282,0.00026,12.47719]
[1778593229422,35.6,80750.66,0.74,-0.28043,0.00026,12.44466]
[1778593232666,35.6,80751.47,0.74,-0.28013,0.00026,12.43255]
[1778593233206,35.6,80751.47,0.74,-0.28013,0.00026,12.43255]
[1778593233262,35.6,80751.47,0.74,-0.28013,0.00026,12.43255]
[1778593233310,35.6,80751.47,0.74,-0.28013,0.00026,12.43255]
[1778593233479,35.6,80751.47,0.74,-0.28013,0.00026,12.43255]
[1778593233636,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593233999,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593234048,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593234238,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593234352,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593234383,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593234475,35.6,80766.78,0.74,-0.27621,0.00025,12.34993]
[1778593234530,35.6,80789.22,0.74,-0.27054,0.00025,12.22697]
[1778593234949,35.6,80789.22,0.74,-0.27054,0.00025,12.22697]
[1778593234981,35.6,80789.22,0.74,-0.27054,0.00025,12.22697]
[1778593235426,35.6,80789.22,0.74,-0.27054,0.00025,12.22697]
[1778593235469,35.6,80789.22,0.74,-0.27054,0.00025,12.22697]
[1778593235526,35.6,80794.27,0.74,-0.26927,0.00025,12.19898]
[1778593236125,35.6,80794.27,0.74,-0.26927,0.00025,12.19898]
[1778593236150,35.6,80794.27,0.74,-0.26927,0.00025,12.19898]
[1778593236273,35.6,80794.27,0.74,-0.26926,0.00025,12.19879]
[1778593237284,35.6,80797.07,0.74,-0.26855,0.00025,12.18297]
[1778593241154,35.59,80799.85,0.74,-0.26783,0.00025,12.1671]
[1778593241233,35.59,80799.85,0.74,-0.26783,0.00025,12.1671]
[1778593241614,35.59,80799.85,0.74,-0.26783,0.00025,12.1671]
[1778593241625,35.59,80799.85,0.74,-0.26783,0.00025,12.1671]
[1778593241636,35.59,80793.97,0.74,-0.2693,0.00025,12.19958]
[1778593242171,35.59,80793.97,0.74,-0.2693,0.00025,12.19958]
[1778593242181,35.59,80793.97,0.74,-0.2693,0.00025,12.19958]
[1778593242262,35.59,80793.97,0.74,-0.2693,0.00025,12.19958]
[1778593242317,35.59,80793.57,0.74,-0.2694,0.00025,12.2018]
[1778593242985,35.59,80793.57,0.74,-0.2694,0.00025,12.2018]
[1778593243014,35.59,80793.57,0.74,-0.2694,0.00025,12.2018]
[1778593243664,35.59,80777.22,0.74,-0.27352,0.00025,12.29195]
[1778593244546,35.59,80768.22,0.74,-0.2758,0.00025,12.34103]
[1778593245301,35.59,80768.22,0.74,-0.2758,0.00025,12.34103]
[1778593245319,35.59,80768.22,0.74,-0.2758,0.00025,12.34103]
[1778593245600,35.59,80768.22,0.74,-0.2758,0.00025,12.34103]
[1778593245413,35.59,80772.43,0.74,-0.27473,0.00025,12.31799]
[1778593246382,35.59,80777.24,0.74,-0.2735,0.00025,12.29164]
[1778593251386,35.58,80779.12,0.74,-0.273,0.00025,12.28074]
[1778593252296,35.58,80779.12,0.74,-0.273,0.00025,12.28074]
[1778593252397,35.58,80773.76,0.74,-0.27435,0.00025,12.30999]
[1778593253380,35.58,80773.76,0.74,-0.27435,0.00025,12.30999]
[1778593254248,35.58,80773.52,0.74,-0.2744,0.00025,12.31106]
[1778593254489,35.58,80773.52,0.74,-0.2744,0.00025,12.31106]
[1778593254555,35.58,80767.7,0.74,-0.27588,0.00025,12.34278]
[1778593255112,35.58,80767.7,0.74,-0.27588,0.00025,12.34278]
[1778593255144,35.58,80767.7,0.74,-0.27588,0.00025,12.34278]
[1778593256702,35.58,80770.58,0.74,-0.27514,0.00025,12.32684]
[1778593256714,35.58,80770.58,0.74,-0.27514,0.00025,12.32684]
[1778593257209,35.58,80770.58,0.74,-0.27514,0.00025,12.32684]
[1778593257221,35.58,80770.58,0.74,-0.27514,0.00025,12.32684]
[1778593258668,35.58,80768.32,0.74,-0.27571,0.00025,12.33904]
[1778593258680,35.58,80768.43,0.74,-0.27567,0.00025,12.33832]
[1778593260135,35.58,80768.62,0.74,-0.27562,0.00025,12.33717]
[1778593260153,35.58,80768.62,0.74,-0.27562,0.00025,12.33717]
[1778593260327,35.58,80768.62,0.74,-0.27562,0.00025,12.33717]
[1778593260463,35.58,80768.62,0.74,-0.27562,0.00025,12.33717]
[1778593260678,35.57,80762.76,0.74,-0.2771,0.00025,12.36874]
[1778593260897,35.57,80762.76,0.74,-0.2771,0.00025,12.36874]
[1778593261621,35.57,80762.76,0.74,-0.2771,0.00025,12.36874]
[1778593262212,35.57,80762.33,0.74,-0.27721,0.00025,12.37107]
[1778593262474,35.57,80759.64,0.74,-0.27789,0.00026,12.38554]
[1778593262975,35.57,80759.64,0.74,-0.27789,0.00026,12.38554]
[1778593262979,35.57,80759.64,0.74,-0.27789,0.00026,12.38554]
[1778593263481,35.57,80760.7,0.74,-0.27762,0.00026,12.37973]
[1778593264224,35.57,80760.7,0.74,-0.27762,0.00026,12.37973]
[1778593264489,35.57,80760.92,0.74,-0.27756,0.00026,12.37846]
[1778593265101,35.57,80760.92,0.74,-0.27756,0.00026,12.37846]
[1778593265178,35.57,80760.92,0.74,-0.27756,0.00026,12.37846]
[1778593265895,35.57,80763.54,0.74,-0.27688,0.00025,12.36412]
[1778593265934,35.57,80763.54,0.74,-0.27688,0.00025,12.36412]
[1778593266502,35.57,80768.56,0.74,-0.2756,0.00025,12.33671]
[1778593268133,35.57,80772.9,0.74,-0.27449,0.00025,12.31292]
[1778593268404,35.57,80772.9,0.74,-0.27449,0.00025,12.31292]
[1778593268507,35.57,80772.9,0.74,-0.27449,0.00025,12.31292]
[1778593268603,35.57,80778.79,0.74,-0.27299,0.00025,12.28045]
[1778593269085,35.57,80778.79,0.74,-0.27299,0.00025,12.28045]
[1778593269854,35.57,80778.79,0.74,-0.27299,0.00025,12.28034]
[1778593271054,35.57,80775.07,0.74,-0.27392,0.00025,12.30062]
[1778593274435,35.56,80774.35,0.74,-0.27409,0.00025,12.30432]
[1778593274564,35.56,80774.35,0.74,-0.27409,0.00025,12.30432]
[1778593274637,35.56,80769.53,0.74,-0.27531,0.00025,12.3304]
[1778593275850,35.56,80769.53,0.74,-0.27531,0.00025,12.3304]
[1778593278474,35.56,80770.21,0.74,-0.27511,0.00025,12.32625]
[1778593278621,35.56,80770.21,0.74,-0.27511,0.00025,12.32625]
[1778593278652,35.56,80770.21,0.74,-0.27511,0.00025,12.32625]
[1778593278710,35.56,80767.91,0.74,-0.27569,0.00025,12.33864]
[1778593279597,35.56,80767.91,0.74,-0.27569,0.00025,12.33864]
[1778593280006,35.56,80767.91,0.74,-0.27569,0.00025,12.33864]
[1778593280605,35.56,80759.18,0.74,-0.27791,0.00026,12.38584]
[1778593281830,35.55,80755.67,0.74,-0.2788,0.00026,12.40452]
[1778593281836,35.55,80755.67,0.74,-0.2788,0.00026,12.40452]
[1778593281844,35.55,80755.67,0.74,-0.2788,0.00026,12.40452]
[1778593282074,35.55,80755.67,0.74,-0.2788,0.00026,12.40452]
[1778593282121,35.55,80755.67,0.74,-0.2788,0.00026,12.40452]
[1778593282643,35.55,80750.01,0.74,-0.28024,0.00026,12.43471]
[1778593283694,35.55,80748.67,0.74,-0.28057,0.00026,12.44165]
[1778593283781,35.55,80748.67,0.74,-0.28057,0.00026,12.44165]
[1778593283799,35.55,80748.67,0.74,-0.28057,0.00026,12.44165]
[1778593284466,35.55,80748.67,0.74,-0.28057,0.00026,12.44165]
[1778593284486,35.55,80748.67,0.74,-0.28057,0.00026,12.44165]
[1778593285166,35.55,80748.67,0.74,-0.28056,0.00026,12.44141]
[1778593285246,35.55,80748.67,0.74,-0.28056,0.00026,12.44141]
[1778593286135,35.55,80750.44,0.74,-0.2801,0.00026,12.43192]
[1778593286646,35.54,80758.77,0.74,-0.27795,0.00026,12.38664]
[1778593286769,35.54,80758.77,0.74,-0.27795,0.00026,12.38664]
[1778593287653,35.54,80765.02,0.74,-0.27635,0.00025,12.3526]
[1778593290965,35.54,80765.16,0.74,-0.27629,0.00025,12.35135]
[1778593290976,35.54,80765.16,0.74,-0.27629,0.00025,12.35135]
[1778593291112,35.54,80765.16,0.74,-0.27629,0.00025,12.35135]
[1778593291130,35.54,80765.16,0.74,-0.27629,0.00025,12.35135]
[1778593291683,35.54,80765.65,0.74,-0.27608,0.00025,12.34114]
[1778593291964,35.54,80765.65,0.74,-0.27608,0.00025,12.34114]
[1778593292691,35.54,80755.59,0.74,-0.27863,0.00026,12.39527]
[1778593294524,35.53,80756.57,0.74,-0.27837,0.00026,12.38978]
[1778593294560,35.53,80756.57,0.74,-0.27837,0.00026,12.38978]
[1778593296718,35.53,80765.25,0.74,-0.27613,0.00025,12.34218]
[1778593297725,35.53,80771.41,0.74,-0.27455,0.00025,12.3084]
[1778593299172,35.53,80771.41,0.74,-0.27455,0.00025,12.3084]
[1778593299213,35.53,80771.65,0.74,-0.27448,0.00025,12.30691]
[1778593302752,35.52,80772.38,0.74,-0.27427,0.00025,12.30242]
[1778593302780,35.52,80772.38,0.74,-0.27427,0.00025,12.30242]
[1778593303445,35.52,80772.38,0.74,-0.27427,0.00025,12.30242]
[1778593303514,35.52,80772.38,0.74,-0.27427,0.00025,12.30242]
[1778593303543,35.52,80772.38,0.74,-0.27427,0.00025,12.30242]
[1778593304514,35.51,80764.78,0.74,-0.27613,0.00026,12.34207]
[1778593307418,35.48,80759.87,0.74,-0.27726,0.00026,12.36606]
[1778593308862,35.48,80759.87,0.74,-0.27725,0.00026,12.36585]
[1778593308905,35.48,80759.87,0.74,-0.27725,0.00026,12.36585]
[1778593309385,35.48,80759.87,0.74,-0.27725,0.00026,12.36585]
[1778593309617,35.48,80767.45,0.74,-0.27529,0.00025,12.32405]
[1778593309764,35.48,80767.45,0.74,-0.27529,0.00025,12.32405]
[1778593310522,35.48,80775.1,0.74,-0.27334,0.00025,12.28211]
[1778593310817,35.48,80775.1,0.74,-0.27334,0.00025,12.28211]
[1778593311444,35.48,80775.1,0.74,-0.27334,0.00025,12.28211]
[1778593311503,35.46,80783.86,0.74,-0.27103,0.00025,12.23167]
[1778593311774,35.46,80783.86,0.74,-0.27103,0.00025,12.23167]
[1778593311810,35.46,80783.86,0.74,-0.27103,0.00025,12.23167]
[1778593312567,35.46,80783.86,0.74,-0.27103,0.00025,12.23167]
[1778593312602,35.46,80783.86,0.74,-0.27103,0.00025,12.23167]
[1778593313574,35.44,80776.11,0.74,-0.27285,0.00025,12.27139]
[1778593315622,35.39,80768.32,0.74,-0.27456,0.00026,12.30817]
[1778593315852,35.39,80768.32,0.74,-0.27456,0.00026,12.30817]
[1778593316179,35.39,80768.32,0.74,-0.27456,0.00026,12.30817]
[1778593316475,35.39,80768.32,0.74,-0.27456,0.00026,12.30817]
[1778593316576,35.37,80764.26,0.74,-0.2755,0.00026,12.32814]
[1778593317592,35.37,80764.26,0.74,-0.2755,0.00026,12.32814]
[1778593317693,35.35,80760.84,0.74,-0.27626,0.00026,12.34444]
[1778593318677,35.35,80760.84,0.74,-0.27626,0.00026,12.34444]
[1778593318873,35.33,80759.85,0.74,-0.27641,0.00026,12.34744]
[1778593320045,35.33,80759.85,0.74,-0.27641,0.00026,12.34744]
[1778593320647,35.33,80759.85,0.74,-0.27641,0.00026,12.34744]
[1778593320711,35.29,80761.74,0.74,-0.27571,0.00026,12.33249]
[1778593322314,35.29,80757.53,0.74,-0.27679,0.00026,12.35554]
[1778593323757,35.27,80755.03,0.74,-0.27731,0.00026,12.36656]
[1778593323908,35.25,80755.03,0.74,-0.2772,0.00026,12.3641]
[1778593325768,35.24,80758.0,0.74,-0.27643,0.00026,12.34762]
[1778593325791,35.24,80758.0,0.74,-0.27643,0.00026,12.34762]
[1778593325999,35.24,80758.65,0.74,-0.27625,0.00026,12.34383]
[1778593327134,35.24,80758.65,0.74,-0.27625,0.00026,12.34383]
[1778593327596,35.24,80758.65,0.74,-0.27625,0.00026,12.34383]
[1778593327635,35.24,80758.65,0.74,-0.27625,0.00026,12.34383]
[1778593327698,35.24,80759.36,0.74,-0.27605,0.00026,12.33949]
[1778593328221,35.24,80753.42,0.74,-0.27758,0.00026,12.372]
[1778593329362,35.24,80753.42,0.74,-0.27758,0.00026,12.372]
[1778593329398,35.24,80753.42,0.74,-0.27758,0.00026,12.372]
[1778593329413,35.24,80753.42,0.74,-0.27758,0.00026,12.372]
[1778593329614,35.24,80747.1,0.74,-0.27919,0.00026,12.40617]
[1778593330751,35.21,80737.42,0.74,-0.28157,0.00026,12.45558]
[1778593331182,35.21,80737.42,0.74,-0.28157,0.00026,12.45558]
[1778593331234,35.21,80737.42,0.74,-0.28157,0.00026,12.45558]
[1778593331239,35.21,80737.42,0.74,-0.28157,0.00026,12.45558]
[1778593331710,35.21,80727.64,0.74,-0.28411,0.00026,12.50804]
[1778593332009,35.21,80720.9,0.74,-0.28586,0.00026,12.54367]
[1778593334889,35.21,80721.78,0.74,-0.28562,0.00026,12.53868]
[1778593335091,35.2,80720.05,0.74,-0.28606,0.00026,12.54765]
[1778593336118,35.2,80720.05,0.74,-0.28606,0.00026,12.54765]
[1778593336206,35.2,80717.87,0.74,-0.28662,0.00026,12.55907]
[1778593337254,35.2,80713.26,0.74,-0.28782,0.00026,12.58319]
[1778593343043,35.19,80710.65,0.74,-0.28846,0.00026,12.59592]
[1778593344183,35.19,80710.65,0.74,-0.28846,0.00026,12.59592]
[1778593344284,35.19,80710.71,0.74,-0.28844,0.00026,12.59543]
[1778593345907,35.19,80710.71,0.74,-0.28843,0.00026,12.59526]
[1778593346408,35.19,80717.29,0.74,-0.28669,0.00026,12.56038]
[1778593346907,35.19,80717.29,0.74,-0.28669,0.00026,12.56038]
[1778593346940,35.19,80717.29,0.74,-0.28669,0.00026,12.56038]
[1778593348435,35.18,80717.29,0.74,-0.28668,0.00026,12.56017]
[1778593348532,35.18,80714.25,0.74,-0.28747,0.00026,12.57605]
[1778593351761,35.16,80708.26,0.74,-0.28883,0.00026,12.59741]
[1778593352308,35.16,80708.26,0.74,-0.28883,0.00026,12.59741]
[1778593352398,35.16,80708.26,0.74,-0.28883,0.00026,12.59741]
[1778593352532,35.16,80708.26,0.74,-0.28883,0.00026,12.59741]
[1778593352655,35.16,80708.26,0.74,-0.28883,0.00026,12.59741]
[1778593352726,35.14,80707.72,0.74,-0.28887,0.00026,12.59815]
[1778593352933,35.14,80707.72,0.74,-0.28887,0.00026,12.59815]
[1778593353114,35.14,80707.72,0.74,-0.28887,0.00026,12.59815]
[1778593355241,35.14,80699.8,0.74,-0.29095,0.00026,12.6393]
[1778593357600,35.13,80698.06,0.74,-0.2914,0.00026,12.64819]
[1778593357645,35.13,80698.06,0.74,-0.2914,0.00026,12.64819]
[1778593357701,35.13,80696.76,0.74,-0.29172,0.00027,12.65456]
[1778593358936,35.13,80696.76,0.74,-0.29172,0.00027,12.65456]
[1778593358962,35.13,80696.76,0.74,-0.29172,0.00027,12.65456]
[1778593359653,35.13,80694.64,0.74,-0.29226,0.00027,12.66514]
[1778593364747,35.12,80696.49,0.74,-0.29174,0.00027,12.65488]
[1778593368164,35.11,80699.0,0.74,-0.29104,0.00026,12.64098]
[1778593368195,35.11,80699.0,0.74,-0.29104,0.00026,12.64098]
[1778593368207,35.11,80699.0,0.74,-0.29104,0.00026,12.64098]
[1778593368265,35.09,80705.02,0.74,-0.28933,0.00026,12.60712]
[1778593368823,35.09,80705.02,0.74,-0.28933,0.00026,12.60712]
[1778593368881,35.09,80705.02,0.74,-0.28933,0.00026,12.60712]
[1778593369226,35.09,80705.02,0.74,-0.28932,0.00026,12.60691]
[1778593371209,35.09,80704.37,0.74,-0.28948,0.00026,12.61012]
[1778593371257,35.09,80704.37,0.74,-0.28948,0.00026,12.61012]
[1778593371766,35.08,80704.62,0.74,-0.28939,0.00026,12.60841]
[1778593376907,35.07,80705.93,0.74,-0.289,0.00026,12.60061]
[1778593377060,35.07,80705.93,0.74,-0.289,0.00026,12.60061]
[1778593377329,35.07,80705.93,0.74,-0.289,0.00026,12.60061]
[1778593377785,35.07,80711.75,0.74,-0.28746,0.00026,12.56963]
[1778593378748,35.07,80711.75,0.74,-0.28746,0.00026,12.56963]
[1778593378800,35.07,80711.75,0.74,-0.28746,0.00026,12.56963]
[1778593378754,35.03,80716.78,0.74,-0.28589,0.00026,12.5378]
[1778593379244,35.03,80716.78,0.74,-0.28589,0.00026,12.5378]
[1778593379325,35.03,80718.37,0.74,-0.28547,0.00026,12.52931]
[1778593379942,35.03,80718.37,0.74,-0.28547,0.00026,12.52931]
[1778593380024,35.03,80718.37,0.74,-0.28547,0.00026,12.52931]
[1778593380907,35.02,80718.37,0.74,-0.28546,0.00026,12.5291]
[1778593380924,35.02,80718.37,0.74,-0.28546,0.00026,12.5291]
[1778593380963,35.02,80718.37,0.74,-0.28546,0.00026,12.5291]
[1778593381285,35.02,80718.37,0.74,-0.28546,0.00026,12.5291]
[1778593381607,35.02,80720.25,0.74,-0.28495,0.00026,12.51881]
[1778593387359,35.01,80720.48,0.74,-0.28483,0.00026,12.51631]
[1778593389560,35.01,80725.73,0.74,-0.28343,0.00026,12.48771]
[1778593389863,35.01,80725.73,0.74,-0.28343,0.00026,12.48771]
[1778593390324,35.01,80725.73,0.74,-0.28343,0.00026,12.48771]
[1778593390420,35.01,80725.73,0.74,-0.28343,0.00026,12.48771]
[1778593390749,34.98,80733.49,0.74,-0.28125,0.00026,12.44266]
[1778593391053,34.98,80733.49,0.74,-0.28125,0.00026,12.44266]
[1778593391133,34.98,80733.49,0.74,-0.28125,0.00026,12.44266]
[1778593391494,34.98,80740.37,0.74,-0.27946,0.00026,12.40517]
[1778593393548,34.96,80740.37,0.74,-0.27934,0.00026,12.40262]
[1778593393627,34.96,80740.37,0.74,-0.27934,0.00026,12.40262]
[1778593393665,34.95,80743.89,0.74,-0.2784,0.00026,12.38289]
[1778593396295,34.95,80747.95,0.74,-0.27734,0.00026,12.36036]
[1778593396358,34.95,80747.95,0.74,-0.27734,0.00026,12.36036]
[1778593396635,34.95,80754.45,0.74,-0.27564,0.00026,12.32422]
[1778593397713,34.95,80754.45,0.74,-0.27564,0.00026,12.32422]
[1778593397717,34.95,80754.45,0.74,-0.27564,0.00026,12.32422]
[1778593397816,34.93,80753.99,0.74,-0.27566,0.00026,12.32456]
[1778593403666,34.93,80755.23,0.74,-0.27531,0.00026,12.31701]
[1778593404966,34.92,80755.78,0.74,-0.27515,0.00026,12.31363]
[1778593410007,34.92,80757.62,0.74,-0.27463,0.00026,12.30247]
[1778593414880,34.91,80752.43,0.74,-0.27586,0.00026,12.32312]
[1778593417291,34.91,80749.26,0.74,-0.27666,0.00026,12.3402]
[1778593417309,34.91,80749.26,0.74,-0.27666,0.00026,12.3402]
[1778593422366,34.9,80746.6,0.74,-0.27732,0.00026,12.35421]
[1778593422605,34.9,80740.81,0.74,-0.27882,0.00026,12.3859]
[1778593425626,34.9,80734.41,0.74,-0.28047,0.00026,12.4203]
[1778593427064,34.89,80734.27,0.74,-0.28049,0.00026,12.42082]
[1778593427116,34.89,80734.27,0.74,-0.28049,0.00026,12.42082]
[1778593428250,34.89,80735.94,0.74,-0.28005,0.00026,12.41146]
[1778593428277,34.89,80735.94,0.74,-0.28005,0.00026,12.41146]
[1778593428533,34.89,80735.94,0.74,-0.28005,0.00026,12.41146]
[1778593428647,34.89,80743.53,0.74,-0.27805,0.00026,12.36957]
[1778593430523,34.89,80745.7,0.74,-0.27748,0.00026,12.35741]
[1778593430661,34.89,80747.19,0.74,-0.27708,0.00026,12.349]
[1778593433357,34.88,80746.52,0.74,-0.27724,0.00026,12.35234]
[1778593433682,34.88,80748.58,0.74,-0.27669,0.00026,12.34077]
[1778593436779,34.88,80749.29,0.74,-0.27649,0.00026,12.33633]
[1778593436818,34.88,80749.29,0.74,-0.27649,0.00026,12.33633]
[1778593436854,34.88,80749.81,0.74,-0.27634,0.00026,12.33328]
[1778593436889,34.88,80749.81,0.74,-0.27634,0.00026,12.33328]
[1778593436983,34.88,80749.81,0.74,-0.27634,0.00026,12.33328]
[1778593438716,34.86,80755.81,0.74,-0.27467,0.00026,12.29742]
[1778593440093,34.85,80757.46,0.74,-0.27423,0.00026,12.28802]
[1778593440542,34.85,80757.46,0.74,-0.27423,0.00026,12.28802]
[1778593440573,34.85,80757.46,0.74,-0.27423,0.00026,12.28802]
[1778593440902,34.85,80757.28,0.74,-0.27427,0.00026,12.28883]
[1778593440917,34.85,80757.28,0.74,-0.27427,0.00026,12.28883]
[1778593441115,34.85,80757.28,0.74,-0.27427,0.00026,12.28883]
[1778593441738,34.85,80757.46,0.74,-0.27422,0.00026,12.28767]
[1778593443284,34.85,80759.28,0.74,-0.27374,0.00026,12.27736]
[1778593443753,34.85,80760.43,0.74,-0.27344,0.00026,12.27092]
[1778593448787,34.76,80764.48,0.74,-0.27186,0.00026,12.23633]
[1778593449439,34.76,80764.48,0.74,-0.27186,0.00026,12.23633]
[1778593449444,34.76,80764.48,0.74,-0.27186,0.00026,12.23633]
[1778593449535,34.76,80764.48,0.74,-0.27186,0.00026,12.23633]
[1778593449827,34.74,80772.76,0.74,-0.26963,0.00026,12.18733]
[1778593450313,34.74,80772.76,0.74,-0.26963,0.00026,12.18733]
[1778593450836,34.74,80772.76,0.74,-0.26963,0.00026,12.18733]
[1778593450881,34.73,80777.79,0.74,-0.26827,0.00026,12.15703]
[1778593451161,34.73,80777.79,0.74,-0.26827,0.00026,12.15703]
[1778593451184,34.73,80777.79,0.74,-0.26827,0.00026,12.15703]
[1778593451808,34.73,80777.79,0.74,-0.26826,0.00026,12.1569]
[1778593455722,34.72,80777.25,0.74,-0.26838,0.00026,12.15957]
[1778593456055,34.72,80776.89,0.74,-0.26847,0.00026,12.16145]
[1778593456131,34.72,80776.89,0.74,-0.26847,0.00026,12.16145]
[1778593456280,34.72,80776.89,0.74,-0.26847,0.00026,12.16145]
[1778593456329,34.72,80776.89,0.74,-0.26847,0.00026,12.16145]
[1778593456394,34.72,80776.89,0.74,-0.26847,0.00026,12.16145]
[1778593456843,34.72,80776.88,0.74,-0.26847,0.00026,12.16151]
[1778593457851,34.72,80789.66,0.74,-0.26517,0.00026,12.08767]
[1778593458083,34.72,80789.66,0.74,-0.26517,0.00026,12.08767]
[1778593458857,34.72,80791.89,0.74,-0.26459,0.00026,12.07466]
[1778593459792,34.72,80791.89,0.74,-0.26459,0.00026,12.07466]
[1778593459810,34.72,80791.89,0.74,-0.26459,0.00026,12.07466]
[1778593459867,34.71,80786.69,0.74,-0.26591,0.00026,12.10441]
[1778593463561,34.71,80787.43,0.74,-0.26569,0.00026,12.09943]
[1778593463893,34.71,80789.72,0.74,-0.2651,0.00026,12.08599]
[1778593464572,34.71,80789.72,0.74,-0.2651,0.00026,12.08599]
[1778593464598,34.71,80789.72,0.74,-0.2651,0.00026,12.08599]
[1778593465490,34.71,80788.26,0.74,-0.26546,0.00026,12.09418]
[1778593465726,34.71,80787.7,0.74,-0.2656,0.00026,12.09741]
[1778593467920,34.7,80782.9,0.74,-0.26681,0.00026,12.12441]
[1778593472245,34.7,80783.45,0.74,-0.26664,0.00026,12.12075]
[1778593472687,34.7,80783.45,0.74,-0.26664,0.00026,12.12075]
[1778593472818,34.7,80783.45,0.74,-0.26664,0.00026,12.12075]
[1778593472905,34.7,80783.75,0.74,-0.26647,0.00026,12.11125]
[1778593473017,34.7,80783.75,0.74,-0.26647,0.00026,12.11125]
[1778593473176,34.7,80783.75,0.74,-0.26647,0.00026,12.11125]
[1778593473408,34.7,80783.75,0.74,-0.26647,0.00026,12.11125]
[1778593473509,34.7,80771.94,0.74,-0.2695,0.00026,12.17873]
[1778593474122,34.7,80771.94,0.74,-0.2695,0.00026,12.17873]
[1778593474154,34.7,80771.94,0.74,-0.2695,0.00026,12.17873]
[1778593474578,34.69,80755.92,0.74,-0.27365,0.00026,12.26932]
[1778593476239,34.69,80755.43,0.74,-0.27378,0.00026,12.27198]
[1778593476798,34.69,80751.35,0.74,-0.27483,0.00026,12.29458]
[1778593476955,34.69,80751.35,0.74,-0.27483,0.00026,12.29458]
[1778593477908,34.69,80751.35,0.74,-0.27483,0.00026,12.29458]
[1778593477369,34.69,80748.88,0.74,-0.27547,0.00026,12.30839]
[1778593478264,34.69,80748.88,0.74,-0.27547,0.00026,12.30839]
[1778593478365,34.69,80750.08,0.74,-0.27515,0.00026,12.30155]
[1778593478974,34.69,80750.08,0.74,-0.27515,0.00026,12.30155]
[1778593481877,34.69,80756.79,0.74,-0.27338,0.00026,12.26333]
[1778593483475,34.68,80750.79,0.74,-0.27494,0.00026,12.29689]
[1778593487936,34.68,80746.37,0.74,-0.27606,0.00026,12.32085]
[1778593490212,34.68,80743.77,0.74,-0.27673,0.00026,12.33518]
[1778593490801,34.68,80743.77,0.74,-0.27673,0.00026,12.33518]
[1778593490843,34.67,80743.53,0.74,-0.27678,0.00026,12.33618]
[1778593491234,34.67,80743.53,0.74,-0.27678,0.00026,12.33618]
[1778593491351,34.67,80743.53,0.74,-0.27678,0.00026,12.33618]
[1778593491617,34.67,80732.82,0.74,-0.27959,0.00026,12.39551]
[1778593492640,34.67,80721.11,0.74,-0.28267,0.00026,12.45958]
[1778593493274,34.67,80721.11,0.74,-0.28267,0.00026,12.45958]
[1778593493650,34.67,80721.11,0.74,-0.28267,0.00026,12.45958]
[1778593493712,34.67,80724.92,0.74,-0.28166,0.00026,12.43864]
[1778593494299,34.67,80724.92,0.74,-0.28166,0.00026,12.43864]
[1778593494726,34.67,80724.92,0.74,-0.28166,0.00026,12.43864]
[1778593494762,34.67,80724.92,0.74,-0.28166,0.00026,12.43864]
[1778593494840,34.67,80727.78,0.74,-0.28089,0.00026,12.42271]
[1778593494966,34.67,80727.78,0.74,-0.28089,0.00026,12.42271]
[1778593494970,34.67,80727.78,0.74,-0.28089,0.00026,12.42271]
[1778593495218,34.67,80733.14,0.74,-0.27948,0.00026,12.39322]
[1778593496401,34.67,80733.14,0.74,-0.27948,0.00026,12.39322]
[1778593496726,34.67,80738.06,0.74,-0.27818,0.00026,12.36582]
[1778593498579,34.67,80741.91,0.74,-0.27716,0.00026,12.34426]
[1778593500275,34.66,80742.63,0.74,-0.27695,0.00026,12.33993]
[1778593500309,34.66,80742.63,0.74,-0.27695,0.00026,12.33993]
[1778593500625,34.66,80742.63,0.74,-0.27695,0.00026,12.33993]
[1778593500641,34.66,80742.63,0.74,-0.27695,0.00026,12.33993]
[1778593500771,34.66,80749.1,0.74,-0.27526,0.00026,12.30369]
[1778593500949,34.66,80749.1,0.74,-0.27526,0.00026,12.30369]
[1778593500964,34.66,80749.1,0.74,-0.27526,0.00026,12.30369]
[1778593501152,34.66,80749.1,0.74,-0.27525,0.00026,12.30356]
[1778593503404,34.66,80751.3,0.74,-0.27467,0.00026,12.29111]
[1778593503524,34.66,80751.3,0.74,-0.27467,0.00026,12.29111]
[1778593503625,34.66,80755.73,0.74,-0.27351,0.00026,12.26609]
[1778593503997,34.66,80755.73,0.74,-0.27351,0.00026,12.26609]
[1778593504251,34.66,80755.73,0.74,-0.27351,0.00026,12.26609]
[1778593504750,34.66,80772.94,0.74,-0.26903,0.00026,12.16823]
[1778593506199,34.66,80772.94,0.74,-0.26903,0.00026,12.16808]
[1778593506207,34.66,80772.94,0.74,-0.26903,0.00026,12.16808]
[1778593506212,34.66,80772.94,0.74,-0.26903,0.00026,12.16808]
[1778593506294,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507241,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507275,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507279,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507317,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507413,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507442,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593507630,34.66,80777.64,0.74,-0.26781,0.00026,12.14106]
[1778593508223,34.66,80777.62,0.74,-0.26781,0.00026,12.14105]
[1778593508516,34.66,80777.62,0.74,-0.26781,0.00026,12.14105]
[1778593508533,34.66,80777.62,0.74,-0.26781,0.00026,12.14105]
[1778593508617,34.65,80788.02,0.74,-0.26513,0.00026,12.081]
[1778593509173,34.65,80788.02,0.74,-0.26513,0.00026,12.081]
[1778593509430,34.65,80788.02,0.74,-0.26513,0.00026,12.081]
[1778593509457,34.65,80788.02,0.74,-0.26513,0.00026,12.081]
[1778593509940,34.65,80789.66,0.74,-0.2647,0.00026,12.07127]
[1778593510798,34.65,80789.66,0.74,-0.2647,0.00026,12.07127]
[1778593510820,34.65,80789.66,0.74,-0.2647,0.00026,12.07127]
[1778593510891,34.65,80788.6,0.74,-0.26496,0.00026,12.07715]
[1778593513102,34.65,80789.76,0.74,-0.26465,0.00026,12.07018]
[1778593513209,34.65,80789.76,0.74,-0.26465,0.00026,12.07018]
[1778593513281,34.65,80787.4,0.74,-0.26524,0.00026,12.08359]
[1778593514227,34.65,80787.4,0.74,-0.26524,0.00026,12.08359]
[1778593514234,34.65,80787.4,0.74,-0.26524,0.00026,12.08359]
[1778593514429,34.64,80787.98,0.74,-0.26509,0.00026,12.07998]
[1778593518516,34.64,80791.28,0.74,-0.26421,0.00026,12.06007]
[1778593518690,34.64,80791.28,0.74,-0.26421,0.00026,12.06007]
[1778593518756,34.64,80791.28,0.74,-0.26421,0.00026,12.06007]
[1778593518925,34.64,80791.28,0.74,-0.26421,0.00026,12.06007]
[1778593518842,34.64,80793.06,0.74,-0.26374,0.00026,12.0495]
[1778593518984,34.64,80793.06,0.74,-0.26374,0.00026,12.0495]
[1778593519058,34.64,80793.06,0.74,-0.26374,0.00026,12.0495]
[1778593519554,34.64,80793.06,0.74,-0.26374,0.00026,12.0495]
[1778593519597,34.64,80793.06,0.74,-0.26374,0.00026,12.0495]
[1778593519638,34.64,80804.94,0.74,-0.2607,0.00025,11.97989]
[1778593520285,34.64,80804.94,0.74,-0.2607,0.00025,11.97989]
[1778593520291,34.64,80804.94,0.74,-0.2607,0.00025,11.97989]
[1778593520444,34.64,80804.94,0.74,-0.2607,0.00025,11.97989]
[1778593520880,34.64,80804.94,0.74,-0.2607,0.00025,11.97989]
[1778593520889,34.64,80804.94,0.74,-0.2607,0.00025,11.97989]
[1778593520486,34.63,80803.95,0.74,-0.26094,0.00025,11.98547]
[1778593522847,34.63,80803.95,0.74,-0.26093,0.00025,11.98525]
[1778593523208,34.63,80807.56,0.74,-0.26,0.00025,11.96371]
[1778593523218,34.63,80807.56,0.74,-0.26,0.00025,11.96371]
[1778593525138,34.63,80806.25,0.74,-0.26033,0.00025,11.97123]
[1778593525398,34.63,80806.37,0.74,-0.26029,0.00025,11.97037]
[1778593528812,34.62,80815.94,0.74,-0.25784,0.00025,11.91349]
[1778593529547,34.62,80815.94,0.74,-0.25784,0.00025,11.91349]
[1778593529772,34.62,80815.94,0.74,-0.25784,0.00025,11.91349]
[1778593529803,34.62,80815.94,0.74,-0.25784,0.00025,11.91349]
[1778593529837,34.62,80815.94,0.74,-0.25784,0.00025,11.91349]
[1778593529838,34.62,80819.58,0.74,-0.25692,0.00025,11.89174]
[1778593529989,34.62,80819.58,0.74,-0.25692,0.00025,11.89174]
[1778593530318,34.62,80819.58,0.74,-0.25692,0.00025,11.89174]
[1778593530405,34.62,80825.36,0.74,-0.25545,0.00025,11.85722]
[1778593532919,34.62,80833.15,0.74,-0.25337,0.00025,11.80228]
[1778593533289,34.62,80833.15,0.74,-0.25337,0.00025,11.80228]
[1778593533379,34.62,80833.15,0.74,-0.25337,0.00025,11.80228]
[1778593533597,34.62,80833.15,0.74,-0.25337,0.00025,11.80228]
[1778593533681,34.62,80830.41,0.74,-0.25406,0.00025,11.81868]
[1778593534003,34.62,80830.41,0.74,-0.25406,0.00025,11.81868]
[1778593534311,34.62,80830.41,0.74,-0.25406,0.00025,11.81868]
[1778593534620,34.62,80830.41,0.74,-0.25406,0.00025,11.81868]
[1778593534862,34.62,80830.41,0.74,-0.25406,0.00025,11.81868]
[1778593534870,34.62,80836.6,0.74,-0.2525,0.00025,11.78139]
[1778593535198,34.62,80836.6,0.74,-0.2525,0.00025,11.78139]
[1778593535399,34.61,80836.6,0.74,-0.25249,0.00025,11.78118]
[1778593536405,34.61,80851.05,0.74,-0.24888,0.00025,11.69371]
[1778593537069,34.61,80851.05,0.74,-0.24888,0.00025,11.69371]
[1778593537103,34.61,80851.05,0.74,-0.24888,0.00025,11.69371]
[1778593537108,34.61,80851.05,0.74,-0.24888,0.00025,11.69371]
[1778593537753,34.61,80851.05,0.74,-0.24888,0.00025,11.69371]
[1778593538216,34.61,80847.4,0.74,-0.24978,0.00025,11.71566]
[1778593538263,34.61,80847.4,0.74,-0.24978,0.00025,11.71566]
[1778593539700,34.61,80845.62,0.74,-0.25022,0.00025,11.72626]
[1778593540272,34.61,80845.3,0.74,-0.25029,0.00025,11.728]
[1778593540310,34.61,80845.3,0.74,-0.25029,0.00025,11.728]
[1778593542907,34.61,80849.37,0.74,-0.24926,0.00025,11.70306]
[1778593542952,34.61,80849.37,0.74,-0.24926,0.00025,11.70306]
[1778593543938,34.59,80859.97,0.74,-0.24655,0.00025,11.6363]
[1778593545931,34.59,80860.33,0.74,-0.24646,0.00025,11.6341]
[1778593546043,34.59,80860.8,0.74,-0.24633,0.00025,11.63093]
[1778593546133,34.59,80860.8,0.74,-0.24633,0.00025,11.63093]
[1778593549764,34.58,80858.75,0.74,-0.24676,0.00025,11.64152]
[1778593549777,34.58,80858.75,0.74,-0.24676,0.00025,11.64152]
[1778593551960,34.58,80856.91,0.74,-0.2472,0.00025,11.65241]
[1778593552174,34.56,80855.47,0.74,-0.24749,0.00025,11.65942]
[1778593552356,34.56,80855.47,0.74,-0.24749,0.00025,11.65942]
[1778593552968,34.55,80844.2,0.74,-0.25021,0.00025,11.72586]
[1778593553603,34.55,80844.2,0.74,-0.25021,0.00025,11.72586]
[1778593553648,34.55,80844.2,0.74,-0.25021,0.00025,11.72586]
[1778593553748,34.55,80835.47,0.74,-0.25239,0.00025,11.77857]
[1778593554309,34.55,80835.47,0.74,-0.25239,0.00025,11.77857]
[1778593554532,34.55,80835.47,0.74,-0.25238,0.00025,11.77832]
[1778593555539,34.55,80829.98,0.74,-0.25376,0.00025,11.8112]
[1778593557576,34.55,80829.74,0.74,-0.25381,0.00025,11.81239]
[1778593557883,34.55,80829.74,0.74,-0.25381,0.00025,11.81239]
[1778593557962,34.55,80829.74,0.74,-0.25381,0.00025,11.81239]
[1778593558004,34.54,80831.4,0.74,-0.25337,0.00025,11.80197]
[1778593558560,34.54,80831.4,0.74,-0.25337,0.00025,11.80197]
[1778593560436,34.54,80832.67,0.74,-0.25304,0.00025,11.79412]
[1778593560515,34.54,80832.67,0.74,-0.25304,0.00025,11.79412]
[1778593560950,34.54,80838.44,0.74,-0.25158,0.00025,11.75894]
[1778593561337,34.54,80838.44,0.74,-0.25158,0.00025,11.75894]
[1778593561618,34.54,80849.35,0.74,-0.24886,0.00025,11.69286]
[1778593563387,34.54,80849.35,0.74,-0.24885,0.00025,11.69262]
[1778593563627,34.54,80849.35,0.74,-0.24885,0.00025,11.69262]
[1778593564147,34.54,80850.04,0.74,-0.24867,0.00025,11.68824]
[1778593564176,34.54,80850.04,0.74,-0.24867,0.00025,11.68824]
[1778593564186,34.54,80850.04,0.74,-0.24867,0.00025,11.68824]
[1778593564710,34.53,80849.32,0.74,-0.24884,0.00025,11.69245]
[1778593566203,34.53,80849.32,0.74,-0.24883,0.00025,11.69228]
[1778593566209,34.53,80849.32,0.74,-0.24883,0.00025,11.69228]
[1778593566212,34.53,80849.32,0.74,-0.24883,0.00025,11.69228]
[1778593566783,34.53,80849.32,0.74,-0.24883,0.00025,11.69228]
[1778593566825,34.53,80849.32,0.74,-0.24883,0.00025,11.69228]
[1778593566884,34.53,80851.1,0.74,-0.24838,0.00025,11.68126]
[1778593567256,34.53,80851.1,0.74,-0.24838,0.00025,11.68126]
[1778593567264,34.53,80851.1,0.74,-0.24838,0.00025,11.68126]
[1778593567978,34.53,80853.91,0.74,-0.24767,0.00025,11.66377]
[1778593570909,34.53,80860.29,0.74,-0.24608,0.00025,11.62445]
[1778593574920,34.52,80854.99,0.74,-0.24736,0.00025,11.65622]
[1778593575437,34.52,80854.99,0.74,-0.24736,0.00025,11.65622]
[1778593576692,34.51,80847.48,0.74,-0.24917,0.00025,11.70038]
[1778593578491,34.5,80849.12,0.74,-0.24868,0.00025,11.68834]
[1778593578719,34.49,80795.71,0.74,-0.26209,0.00026,12.00589]
[1778593579091,34.49,80795.71,0.74,-0.26209,0.00026,12.00589]
[1778593579575,34.49,80795.71,0.74,-0.26209,0.00026,12.00589]
[1778593580024,34.49,80795.71,0.74,-0.26209,0.00026,12.00589]
[1778593579807,34.49,80767.24,0.74,-0.26944,0.00026,12.17102]
[1778593580080,34.49,80767.24,0.74,-0.26944,0.00026,12.17102]
[1778593580111,34.49,80767.24,0.74,-0.26944,0.00026,12.17102]
[1778593580231,34.49,80767.24,0.74,-0.26944,0.00026,12.17102]
[1778593580989,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581146,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581346,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581578,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581709,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581743,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581806,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593581927,34.45,80751.29,0.74,-0.27341,0.00026,12.25767]
[1778593582030,34.45,80737.87,0.74,-0.27692,0.00026,12.33279]
[1778593583398,34.45,80737.87,0.74,-0.27691,0.00026,12.3326]
[1778593583409,34.45,80737.87,0.74,-0.27691,0.00026,12.3326]
[1778593583745,34.45,80737.87,0.74,-0.27691,0.00026,12.3326]
[1778593583754,34.45,80737.87,0.74,-0.27691,0.00026,12.3326]
[1778593583857,34.45,80737.87,0.74,-0.27691,0.00026,12.3326]
[1778593584025,34.45,80737.87,0.74,-0.27691,0.00026,12.3326]
[1778593583864,34.45,80753.88,0.74,-0.2727,0.00026,12.24228]
[1778593584288,34.45,80753.88,0.74,-0.2727,0.00026,12.24228]
[1778593584356,34.45,80753.88,0.74,-0.2727,0.00026,12.24228]
[1778593584458,34.45,80753.88,0.74,-0.2727,0.00026,12.24228]
[1778593584757,34.45,80755.0,0.74,-0.2724,0.00026,12.23573]
[1778593586022,34.44,80767.86,0.74,-0.26904,0.00026,12.16196]
[1778593586100,34.44,80767.86,0.74,-0.26904,0.00026,12.16196]
[1778593586202,34.44,80767.86,0.74,-0.26904,0.00026,12.16196]
[1778593586770,34.44,80767.86,0.74,-0.26903,0.00026,12.1619]
[1778593587104,34.44,80767.86,0.74,-0.26903,0.00026,12.1619]
[1778593587128,34.44,80767.86,0.74,-0.26903,0.00026,12.1619]
[1778593587685,34.44,80767.86,0.74,-0.26903,0.00026,12.1619]
[1778593587713,34.44,80767.86,0.74,-0.26903,0.00026,12.1619]
[1778593587778,34.44,80749.17,0.74,-0.27391,0.00026,12.26841]
[1778593588218,34.44,80749.17,0.74,-0.27391,0.00026,12.26841]
[1778593588247,34.44,80749.17,0.74,-0.27391,0.00026,12.26841]
[1778593588787,34.44,80753.94,0.74,-0.27265,0.00026,12.24115]
[1778593589679,34.44,80753.94,0.74,-0.27265,0.00026,12.24115]
[1778593589712,34.44,80753.94,0.74,-0.27265,0.00026,12.24115]
[1778593589791,34.44,80754.94,0.74,-0.27238,0.00026,12.23528]
[1778593592950,34.44,80754.77,0.74,-0.27232,0.00026,12.22835]
[1778593593426,34.44,80757.0,0.74,-0.27173,0.00026,12.21548]
[1778593594933,34.43,80765.2,0.74,-0.26957,0.00026,12.16816]
[1778593596067,34.43,80766.78,0.74,-0.26915,0.00026,12.15889]
[1778593596563,34.43,80766.78,0.74,-0.26915,0.00026,12.15889]
[1778593596728,34.43,80766.78,0.74,-0.26915,0.00026,12.15889]
[1778593596988,34.43,80766.78,0.74,-0.26915,0.00026,12.15889]
[1778593597050,34.43,80771.52,0.74,-0.26791,0.00026,12.1314]
[1778593597070,34.43,80771.52,0.74,-0.26791,0.00026,12.1314]
[1778593598081,34.43,80771.52,0.74,-0.2679,0.00026,12.13123]
[1778593598858,34.43,80783.5,0.74,-0.2648,0.00026,12.06159]
[1778593602886,34.42,80788.23,0.74,-0.26355,0.00026,12.03328]
[1778593603188,34.42,80788.23,0.74,-0.26355,0.00026,12.03328]
[1778593603198,34.42,80788.23,0.74,-0.26355,0.00026,12.03328]
[1778593603943,34.42,80788.95,0.74,-0.26336,0.00026,12.02893]
[1778593604928,34.42,80788.95,0.74,-0.26336,0.00026,12.02893]
[1778593605217,34.42,80790.79,0.74,-0.26288,0.00026,12.01801]
[1778593605607,34.42,80790.79,0.74,-0.26288,0.00026,12.01801]
[1778593605817,34.42,80790.79,0.74,-0.26288,0.00026,12.01801]
[1778593605907,34.42,80790.89,0.74,-0.26285,0.00026,12.01729]
[1778593606921,34.42,80797.37,0.74,-0.26117,0.00026,11.97898]
[1778593607927,34.42,80802.0,0.74,-0.25998,0.00026,11.95147]
[1778593610326,34.42,80803.64,0.74,-0.25955,0.00026,11.94146]
[1778593610784,34.42,80803.64,0.74,-0.25955,0.00026,11.94146]
[1778593612452,34.41,80809.3,0.74,-0.25809,0.00025,11.90746]
[1778593615418,34.41,80810.45,0.74,-0.25778,0.00025,11.90021]
[1778593615978,34.41,80810.62,0.74,-0.25772,0.00025,11.89899]
[1778593620010,34.4,80811.41,0.74,-0.2575,0.00025,11.89367]
[1778593620020,34.4,80812.7,0.74,-0.25716,0.00025,11.88578]
[1778593622055,34.4,80812.7,0.74,-0.25715,0.00025,11.88558]
[1778593622610,34.4,80810.75,0.74,-0.25764,0.00025,11.89702]
[1778593623676,34.4,80810.22,0.74,-0.25777,0.00025,11.89997]
[1778593623706,34.4,80810.22,0.74,-0.25777,0.00025,11.89997]
[1778593623710,34.4,80810.22,0.74,-0.25777,0.00025,11.89997]
[1778593623715,34.4,80810.22,0.74,-0.25777,0.00025,11.89997]
[1778593623745,34.4,80810.22,0.74,-0.25777,0.00025,11.89997]
[1778593623750,34.4,80810.22,0.74,-0.25777,0.00025,11.89997]
[1778593624496,34.4,80805.72,0.74,-0.25891,0.00026,11.92653]
[1778593624516,34.4,80805.72,0.74,-0.25891,0.00026,11.92653]
[1778593624959,34.4,80805.72,0.74,-0.25891,0.00026,11.92653]
[1778593625060,34.4,80801.02,0.74,-0.2601,0.00026,11.95425]
[1778593625880,34.4,80801.02,0.74,-0.2601,0.00026,11.95425]
[1778593626642,34.39,80801.02,0.74,-0.2601,0.00026,11.95413]
[1778593627001,34.39,80801.02,0.74,-0.2601,0.00026,11.95413]
[1778593627220,34.39,80798.73,0.74,-0.26068,0.00026,11.9675]
[1778593631888,34.39,80798.09,0.74,-0.26081,0.00026,11.97058]
[1778593632084,34.39,80798.09,0.74,-0.26081,0.00026,11.97058]
[1778593632091,34.39,80797.65,0.74,-0.26092,0.00026,11.973]
[1778593632685,34.39,80789.44,0.74,-0.26302,0.00026,12.02115]
[1778593637156,34.38,80790.39,0.74,-0.26274,0.00026,12.01473]
[1778593637157,34.38,80794.5,0.74,-0.26168,0.00026,11.99055]
[1778593638252,34.38,80794.5,0.74,-0.26168,0.00026,11.99055]
[1778593641054,34.38,80793.42,0.74,-0.26194,0.00026,11.99651]
[1778593641173,34.38,80792.95,0.74,-0.26206,0.00026,11.99909]
[1778593641258,34.37,80787.67,0.74,-0.26341,0.00026,12.02992]
[1778593643526,34.37,80785.98,0.74,-0.26383,0.00026,12.03964]
[1778593643589,34.37,80785.98,0.74,-0.26383,0.00026,12.03964]
[1778593644009,34.37,80785.98,0.74,-0.26383,0.00026,12.03964]
[1778593644057,34.37,80785.98,0.74,-0.26383,0.00026,12.03964]
[1778593643789,34.37,80783.53,0.74,-0.26445,0.00026,12.05362]
[1778593644339,34.37,80783.53,0.74,-0.26445,0.00026,12.05362]
[1778593644375,34.37,80783.53,0.74,-0.26445,0.00026,12.05362]
[1778593644554,34.37,80783.53,0.74,-0.26445,0.00026,12.05362]
[1778593644591,34.37,80783.53,0.74,-0.26445,0.00026,12.05362]
[1778593644668,34.36,80763.28,0.74,-0.26967,0.00026,12.17001]
[1778593645137,34.36,80763.28,0.74,-0.26967,0.00026,12.17001]
[1778593645994,34.36,80763.28,0.74,-0.26967,0.00026,12.17001]
[1778593645997,34.36,80754.49,0.74,-0.27197,0.00026,12.22038]
[1778593646795,34.36,80754.49,0.74,-0.27197,0.00026,12.22038]
[1778593646895,34.35,80756.15,0.74,-0.27144,0.00026,12.20876]
[1778593647903,34.33,80750.25,0.74,-0.2729,0.00026,12.24048]
[1778593649425,34.33,80748.26,0.74,-0.27339,0.00026,12.25119]
[1778593649450,34.33,80748.26,0.74,-0.27339,0.00026,12.25119]
[1778593649604,34.33,80748.26,0.74,-0.27339,0.00026,12.25119]
[1778593649634,34.33,80748.26,0.74,-0.27339,0.00026,12.25119]
[1778593649758,34.33,80748.26,0.74,-0.27339,0.00026,12.25119]
[1778593649900,34.32,80747.44,0.74,-0.27358,0.00026,12.25516]
[1778593650223,34.32,80747.44,0.74,-0.27358,0.00026,12.25516]
[1778593650994,34.31,80732.18,0.74,-0.27758,0.00027,12.34071]
[1778593652227,34.3,80732.52,0.74,-0.27734,0.00027,12.32979]
[1778593652231,34.3,80732.52,0.74,-0.27734,0.00027,12.32979]
[1778593652789,34.3,80732.52,0.74,-0.27734,0.00027,12.32979]
[1778593652804,34.3,80732.52,0.74,-0.27734,0.00027,12.32979]
[1778593652883,34.28,80718.7,0.74,-0.28089,0.00027,12.40426]
[1778593654983,34.28,80715.09,0.74,-0.28186,0.00027,12.42427]
[1778593655019,34.28,80715.09,0.74,-0.28186,0.00027,12.42427]
[1778593655083,34.28,80716.06,0.74,-0.28159,0.00027,12.41875]
[1778593655417,34.28,80716.06,0.74,-0.28159,0.00027,12.41875]
[1778593655438,34.28,80716.06,0.74,-0.28159,0.00027,12.41875]
[1778593655448,34.28,80716.06,0.74,-0.28159,0.00027,12.41875]
[1778593655455,34.28,80716.06,0.74,-0.28159,0.00027,12.41875]
[1778593655791,34.28,80715.71,0.74,-0.28168,0.00027,12.42055]
[1778593657239,34.28,80712.9,0.74,-0.28242,0.00027,12.43594]
[1778593657282,34.28,80712.9,0.74,-0.28242,0.00027,12.43594]
[1778593657737,34.28,80712.9,0.74,-0.28242,0.00027,12.43594]
[1778593657831,34.28,80722.12,0.74,-0.27995,0.00027,12.38472]
[1778593658452,34.28,80722.12,0.74,-0.27995,0.00027,12.38472]
[1778593660266,34.26,80724.82,0.74,-0.27914,0.00027,12.36758]
[1778593660679,34.26,80724.82,0.74,-0.27914,0.00027,12.36758]
[1778593660763,34.25,80719.86,0.74,-0.28042,0.00027,12.39434]
[1778593663863,34.23,80725.89,0.74,-0.27871,0.00027,12.35857]
[1778593666786,34.21,80724.09,0.74,-0.27908,0.00027,12.36619]
[1778593666855,34.2,80723.96,0.74,-0.27905,0.00027,12.36563]
[1778593672384,34.18,80727.58,0.74,-0.27795,0.00027,12.3424]
[1778593675058,34.18,80722.91,0.74,-0.27918,0.00027,12.36828]
[1778593675296,34.18,80722.91,0.74,-0.27918,0.00027,12.36828]
[1778593675491,34.18,80722.91,0.74,-0.27918,0.00027,12.36828]
[1778593675575,34.18,80722.91,0.74,-0.27918,0.00027,12.36828]
[1778593676064,34.18,80722.91,0.74,-0.27918,0.00027,12.36828]
[1778593676119,34.18,80722.91,0.74,-0.27918,0.00027,12.36828]
[1778593676082,34.17,80708.0,0.74,-0.28318,0.00027,12.45112]
[1778593676233,34.17,80708.0,0.74,-0.28318,0.00027,12.45112]
[1778593676271,34.17,80708.0,0.74,-0.28318,0.00027,12.45112]
[1778593676421,34.17,80708.0,0.74,-0.28318,0.00027,12.45112]
[1778593676595,34.17,80708.0,0.74,-0.28318,0.00027,12.45112]
[1778593677064,34.17,80708.0,0.74,-0.28318,0.00027,12.45112]
[1778593677114,34.17,80679.83,0.74,-0.29081,0.00027,12.60459]
[1778593677266,34.17,80679.83,0.74,-0.29081,0.00027,12.60459]
[1778593677330,34.17,80679.83,0.74,-0.29081,0.00027,12.60459]
[1778593677382,34.17,80679.83,0.74,-0.29081,0.00027,12.60459]
[1778593678059,34.17,80679.83,0.74,-0.29081,0.00027,12.60459]
[1778593678086,34.17,80679.83,0.74,-0.29081,0.00027,12.60459]
[1778593678124,34.18,80669.81,0.74,-0.29355,0.00027,12.65818]
[1778593678200,34.18,80669.81,0.74,-0.29355,0.00027,12.65818]
[1778593678861,34.18,80673.31,0.74,-0.2926,0.00027,12.63954]
[1778593679768,34.18,80673.31,0.74,-0.2926,0.00027,12.63954]
[1778593684109,34.17,80675.77,0.74,-0.2919,0.00027,12.62596]
[1778593684122,34.17,80675.77,0.74,-0.2919,0.00027,12.62596]
[1778593684194,34.17,80676.05,0.74,-0.29182,0.00027,12.62436]
[1778593684742,34.17,80685.94,0.74,-0.28912,0.00027,12.57107]
[1778593686527,34.15,80690.6,0.74,-0.28776,0.00027,12.54399]
[1778593687236,34.15,80690.6,0.74,-0.28776,0.00027,12.54399]
[1778593687269,34.15,80690.6,0.74,-0.28776,0.00027,12.54399]
[1778593687284,34.15,80690.6,0.74,-0.28776,0.00027,12.54399]
[1778593687618,34.15,80690.6,0.74,-0.28776,0.00027,12.54399]
[1778593687727,34.15,80690.6,0.74,-0.28776,0.00027,12.54399]
[1778593687752,34.15,80691.19,0.74,-0.2876,0.00027,12.54068]
[1778593688764,34.15,80691.19,0.74,-0.2876,0.00027,12.54068]
[1778593688772,34.15,80691.19,0.74,-0.2876,0.00027,12.54068]
[1778593688774,34.15,80691.19,0.74,-0.2876,0.00027,12.54068]
[1778593688780,34.15,80691.19,0.74,-0.2876,0.00027,12.54068]
[1778593688883,34.15,80682.61,0.74,-0.28993,0.00027,12.58707]
[1778593690032,34.15,80682.61,0.74,-0.28993,0.00027,12.58707]
[1778593690063,34.15,80682.61,0.74,-0.28993,0.00027,12.58707]
[1778593690121,34.15,80681.62,0.74,-0.2902,0.00027,12.59239]
[1778593691152,34.15,80681.62,0.74,-0.2902,0.00027,12.59239]
[1778593691345,34.15,80681.62,0.74,-0.29019,0.00027,12.59233]
[1778593691572,34.15,80680.49,0.74,-0.2905,0.00027,12.59841]
[1778593692578,34.15,80686.26,0.74,-0.28892,0.00027,12.56713]
[1778593697613,34.14,80686.78,0.74,-0.28875,0.00027,12.56377]
[1778593698999,34.14,80682.0,0.74,-0.29005,0.00027,12.5895]
[1778593699645,34.14,80682.0,0.74,-0.29005,0.00027,12.5895]
[1778593699731,34.14,80681.34,0.74,-0.29023,0.00027,12.59293]
[1778593704801,34.14,80677.35,0.74,-0.29129,0.00027,12.61389]
[1778593705498,34.14,80677.37,0.74,-0.29128,0.00027,12.61369]
[1778593705530,34.14,80677.37,0.74,-0.29128,0.00027,12.61369]
[1778593705842,34.14,80673.38,0.74,-0.29237,0.00027,12.63497]
[1778593706328,34.14,80673.38,0.74,-0.29237,0.00027,12.63497]
[1778593706843,34.14,80668.74,0.74,-0.29363,0.00027,12.65961]
[1778593708354,34.13,80668.74,0.74,-0.29363,0.00027,12.6595]
[1778593708392,34.13,80668.74,0.74,-0.29363,0.00027,12.6595]
[1778593708695,34.13,80668.47,0.74,-0.2937,0.00027,12.6608]
[1778593713784,34.13,80664.69,0.74,-0.29462,0.00027,12.67285]
[1778593718612,34.12,80665.15,0.74,-0.29446,0.00027,12.66969]
[1778593718694,34.12,80665.15,0.74,-0.29446,0.00027,12.66969]
[1778593718795,34.12,80668.24,0.74,-0.2936,0.00027,12.65313]
[1778593720167,34.12,80663.36,0.74,-0.29494,0.00028,12.67888]
[1778593721384,34.12,80663.36,0.74,-0.29493,0.00028,12.67875]
[1778593721423,34.12,80663.36,0.74,-0.29493,0.00028,12.67875]
[1778593723085,34.12,80665.59,0.74,-0.29431,0.00027,12.66678]
[1778593723148,34.11,80673.74,0.74,-0.29207,0.00027,12.62319]
[1778593723425,34.11,80673.74,0.74,-0.29207,0.00027,12.62319]
[1778593723453,34.11,80673.74,0.74,-0.29207,0.00027,12.62319]
[1778593723900,34.11,80680.97,0.74,-0.29008,0.00027,12.58421]
[1778593724674,34.11,80680.97,0.74,-0.29008,0.00027,12.58421]
[1778593725278,34.11,80680.97,0.74,-0.29008,0.00027,12.58411]
[1778593725885,34.11,80680.97,0.74,-0.29008,0.00027,12.58411]
[1778593725912,34.11,80680.97,0.74,-0.29008,0.00027,12.58411]
[1778593726035,34.11,80685.87,0.74,-0.28874,0.00027,12.55753]
[1778593727752,34.11,80686.21,0.74,-0.28864,0.00027,12.55562]
[1778593727779,34.11,80686.21,0.74,-0.28864,0.00027,12.55562]
[1778593727853,34.11,80691.92,0.74,-0.28708,0.00027,12.52444]
[1778593730848,34.11,80684.94,0.74,-0.28896,0.00027,12.56203]
[1778593732502,34.11,80683.37,0.74,-0.28939,0.00027,12.57048]
[1778593732862,34.11,80683.06,0.74,-0.28947,0.00027,12.57209]
[1778593733259,34.11,80683.06,0.74,-0.28947,0.00027,12.57209]
[1778593733304,34.11,80683.06,0.74,-0.28947,0.00027,12.57209]
[1778593733869,34.1,80680.26,0.74,-0.29023,0.00027,12.58715]
[1778593734877,34.1,80674.46,0.74,-0.29182,0.00027,12.61826]
[1778593739912,34.1,80673.79,0.74,-0.29197,0.00027,12.62132]
[1778593744946,34.09,80676.15,0.74,-0.2913,0.00027,12.60803]
[1778593749981,34.09,80675.78,0.74,-0.29137,0.00027,12.60941]
[1778593753070,34.09,80675.19,0.74,-0.29152,0.00027,12.61235]
[1778593753122,34.09,80675.19,0.74,-0.29152,0.00027,12.61235]
[1778593753171,34.08,80683.21,0.74,-0.28932,0.00027,12.56898]
[1778593756355,34.08,80687.52,0.74,-0.28813,0.00027,12.54533]
[1778593757119,34.08,80687.52,0.74,-0.28813,0.00027,12.54533]
[1778593757122,34.08,80692.16,0.74,-0.28686,0.00027,12.51996]
[1778593762676,34.08,80693.27,0.74,-0.28654,0.00027,12.51348]
[1778593766147,34.07,80686.5,0.74,-0.28837,0.00027,12.55003]
[1778593771130,34.07,80691.5,0.74,-0.28689,0.00027,12.51461]
[1778593771509,34.07,80691.5,0.74,-0.28689,0.00027,12.51461]
[1778593771753,34.07,80691.5,0.74,-0.28689,0.00027,12.51461]
[1778593772137,34.07,80692.01,0.74,-0.28674,0.00027,12.51171]
[1778593773226,34.07,80692.01,0.74,-0.28674,0.00027,12.51171]
[1778593773229,34.07,80692.01,0.74,-0.28674,0.00027,12.51171]
[1778593773309,34.07,80688.33,0.74,-0.28774,0.00027,12.5317]
[1778593773325,34.07,80688.33,0.74,-0.28774,0.00027,12.5317]
[1778593774075,34.07,80688.33,0.74,-0.28774,0.00027,12.5317]
[1778593774122,34.07,80688.33,0.74,-0.28774,0.00027,12.5317]
[1778593774222,34.07,80681.99,0.74,-0.28947,0.00027,12.56603]
[1778593775499,34.06,80681.99,0.74,-0.28946,0.00027,12.56591]
[1778593775536,34.06,80681.99,0.74,-0.28946,0.00027,12.56591]
[1778593776164,34.06,80682.85,0.74,-0.28922,0.00027,12.5611]
[1778593777172,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593777580,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593777667,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593777870,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593777924,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593777990,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593778051,34.06,80688.35,0.74,-0.28771,0.00027,12.53105]
[1778593778182,34.06,80687.88,0.74,-0.28783,0.00027,12.53349]
[1778593779188,34.06,80698.96,0.74,-0.28481,0.00027,12.47265]
[1778593780200,34.06,80708.51,0.74,-0.28222,0.00027,12.41964]
[1778593780569,34.06,80708.51,0.74,-0.28222,0.00027,12.41964]
[1778593780586,34.06,80708.51,0.74,-0.28222,0.00027,12.41964]
[1778593780593,34.06,80708.51,0.74,-0.28222,0.00027,12.41964]
[1778593781216,34.06,80708.51,0.74,-0.28222,0.00027,12.41964]
[1778593781238,34.06,80708.51,0.74,-0.28222,0.00027,12.41964]
[1778593781202,34.06,80707.35,0.74,-0.28253,0.00027,12.42601]
[1778593781806,34.06,80707.35,0.74,-0.28253,0.00027,12.42601]
[1778593782208,34.06,80708.28,0.74,-0.28228,0.00027,12.42075]
[1778593784687,34.06,80708.82,0.74,-0.28213,0.00027,12.41759]
[1778593784721,34.06,80708.82,0.74,-0.28213,0.00027,12.41759]
[1778593785230,34.06,80708.18,0.74,-0.28229,0.00027,12.42108]
[1778593785259,34.06,80708.18,0.74,-0.28229,0.00027,12.42108]
[1778593785290,34.06,80708.18,0.74,-0.28229,0.00027,12.42108]
[1778593786046,34.06,80708.18,0.74,-0.28229,0.00027,12.42108]
[1778593786064,34.06,80708.18,0.74,-0.28229,0.00027,12.42108]
[1778593787524,34.05,80707.03,0.74,-0.2826,0.00027,12.42731]
[1778593787545,34.05,80707.03,0.74,-0.2826,0.00027,12.42731]
[1778593788093,34.05,80707.03,0.74,-0.2826,0.00027,12.42731]
[1778593788139,34.05,80707.03,0.74,-0.2826,0.00027,12.42731]
[1778593791233,34.05,80709.07,0.74,-0.28203,0.00027,12.41571]
[1778593790882,34.05,80714.47,0.74,-0.28058,0.00027,12.38549]
[1778593791260,34.05,80714.47,0.74,-0.28058,0.00027,12.38549]
[1778593792090,34.05,80714.47,0.74,-0.28058,0.00027,12.38549]
[1778593792191,34.05,80722.96,0.74,-0.27829,0.00027,12.33765]
[1778593793698,34.05,80722.96,0.74,-0.27829,0.00027,12.33765]
[1778593794129,34.05,80722.96,0.74,-0.27829,0.00027,12.33765]
[1778593794158,34.05,80722.96,0.74,-0.27829,0.00027,12.33765]
[1778593794165,34.05,80722.96,0.74,-0.27829,0.00027,12.33765]
[1778593794169,34.05,80722.96,0.74,-0.27829,0.00027,12.33765]
[1778593795013,34.05,80725.82,0.74,-0.27751,0.00027,12.32124]
[1778593795073,34.05,80725.82,0.74,-0.27751,0.00027,12.32124]
[1778593795162,34.05,80725.82,0.74,-0.27751,0.00027,12.32124]
[1778593795542,34.05,80722.34,0.74,-0.27844,0.00027,12.34075]
[1778593796188,34.05,80722.34,0.74,-0.27844,0.00027,12.34075]
[1778593796026,34.04,80724.07,0.74,-0.27796,0.00027,12.33066]
[1778593796313,34.04,80724.09,0.74,-0.27795,0.00027,12.33055]
[1778593799828,34.04,80722.43,0.74,-0.27839,0.00027,12.33976]
[1778593799866,34.04,80722.43,0.74,-0.27839,0.00027,12.33976]
[1778593799896,34.04,80721.3,0.74,-0.27868,0.00027,12.34581]
[1778593802255,34.04,80715.38,0.74,-0.28025,0.00027,12.37876]
[1778593806449,34.03,80711.93,0.74,-0.28116,0.00027,12.39751]
[1778593806453,34.03,80711.93,0.74,-0.28116,0.00027,12.39751]
[1778593807041,34.03,80711.93,0.74,-0.28116,0.00027,12.39751]
[1778593807142,34.03,80708.15,0.74,-0.28217,0.00027,12.41838]
[1778593807785,34.03,80708.15,0.74,-0.28217,0.00027,12.41838]
[1778593807996,34.03,80708.15,0.74,-0.28217,0.00027,12.41838]
[1778593808078,34.03,80708.15,0.74,-0.28217,0.00027,12.41838]
[1778593808357,34.03,80707.84,0.74,-0.28225,0.00027,12.42005]
[1778593808416,34.03,80707.84,0.74,-0.28225,0.00027,12.42005]
[1778593808462,34.03,80707.84,0.74,-0.28225,0.00027,12.42005]
[1778593808557,34.03,80714.86,0.74,-0.28035,0.00027,12.38083]
[1778593810050,34.03,80722.22,0.74,-0.27837,0.00027,12.33934]
[1778593810919,34.03,80722.22,0.74,-0.27837,0.00027,12.33934]
[1778593811019,34.03,80722.37,0.74,-0.27833,0.00027,12.33843]
[1778593811662,34.03,80722.37,0.74,-0.27833,0.00027,12.33843]
[1778593812195,34.03,80722.02,0.74,-0.27842,0.00027,12.34034]
[1778593813046,34.03,80722.02,0.74,-0.27842,0.00027,12.34034]
[1778593813070,34.03,80722.02,0.74,-0.27842,0.00027,12.34034]
[1778593813099,34.03,80722.02,0.74,-0.27842,0.00027,12.34034]
[1778593813107,34.03,80722.02,0.74,-0.27842,0.00027,12.34034]
[1778593813124,34.03,80727.76,0.74,-0.27688,0.00027,12.30779]
[1778593814714,34.03,80727.76,0.74,-0.27688,0.00027,12.30779]
[1778593814761,34.03,80738.18,0.74,-0.27409,0.00027,12.24825]
[1778593816046,34.03,80738.18,0.74,-0.27409,0.00027,12.24825]
[1778593818653,34.03,80737.44,0.74,-0.27428,0.00027,12.2524]
[1778593818791,34.03,80737.44,0.74,-0.27428,0.00027,12.2524]
[1778593818888,34.03,80738.06,0.74,-0.27411,0.00027,12.24876]
[1778593820818,34.03,80739.91,0.74,-0.27362,0.00027,12.23812]
[1778593820911,34.02,80739.35,0.74,-0.27376,0.00027,12.24122]
[1778593826523,34.02,80737.77,0.74,-0.27417,0.00027,12.24988]
[1778593831843,34.02,80736.2,0.74,-0.27457,0.00027,12.25843]
[1778593835206,34.01,80735.47,0.74,-0.27465,0.00027,12.2546]
[1778593835259,34.01,80735.47,0.74,-0.27465,0.00027,12.2546]
[1778593835294,34.01,80735.47,0.74,-0.27465,0.00027,12.2546]
[1778593835250,34.01,80726.85,0.74,-0.27695,0.00027,12.30361]
[1778593835974,34.01,80726.85,0.74,-0.27695,0.00027,12.30361]
[1778593836075,34.01,80724.06,0.74,-0.27769,0.00027,12.31928]
[1778593836701,34.01,80724.06,0.74,-0.27769,0.00027,12.31928]
[1778593836796,34.01,80729.19,0.74,-0.27632,0.00027,12.29018]
[1778593841394,34.01,80725.1,0.74,-0.27739,0.00027,12.31292]
[1778593842676,34.01,80725.1,0.74,-0.27739,0.00027,12.31292]
[1778593843256,34.01,80725.1,0.74,-0.27739,0.00027,12.31292]
[1778593843354,34.01,80721.71,0.74,-0.27829,0.00027,12.33188]
[1778593843394,34.01,80721.71,0.74,-0.27829,0.00027,12.33188]
[1778593843835,34.01,80721.71,0.74,-0.27829,0.00027,12.33188]
[1778593844039,34.01,80717.77,0.74,-0.27935,0.00027,12.35401]
[1778593845060,34.01,80717.77,0.74,-0.27935,0.00027,12.35401]
[1778593845157,34.01,80708.43,0.74,-0.28186,0.00027,12.40627]
[1778593847043,34.01,80709.05,0.74,-0.28169,0.00027,12.40278]
[1778593848280,34.0,80708.45,0.74,-0.28185,0.00027,12.40605]
[1778593848335,34.0,80707.6,0.74,-0.28208,0.00027,12.41071]
[1778593848744,34.0,80707.6,0.74,-0.28208,0.00027,12.41071]
[1778593848777,34.0,80707.6,0.74,-0.28208,0.00027,12.41071]
[1778593848786,34.0,80701.21,0.74,-0.28381,0.00027,12.44622]
[1778593850057,34.0,80701.21,0.74,-0.28381,0.00027,12.44622]
[1778593850091,34.0,80701.21,0.74,-0.28381,0.00027,12.44622]
[1778593850203,34.0,80701.21,0.74,-0.28381,0.00027,12.44622]
[1778593850307,34.0,80701.21,0.74,-0.28381,0.00027,12.44622]
[1778593850243,34.0,80695.44,0.74,-0.28538,0.00027,12.4781]
[1778593850366,34.0,80695.44,0.74,-0.28538,0.00027,12.4781]
[1778593851299,34.0,80695.44,0.74,-0.28538,0.00027,12.4781]
[1778593851012,34.0,80684.98,0.74,-0.28822,0.00027,12.53532]
[1778593851577,34.0,80684.98,0.74,-0.28822,0.00027,12.53532]
[1778593851807,34.0,80684.98,0.74,-0.28822,0.00027,12.53532]
[1778593851908,34.0,80671.28,0.74,-0.29198,0.00028,12.60947]
[1778593852406,34.0,80671.28,0.74,-0.29198,0.00028,12.60947]
[1778593852798,34.0,80671.28,0.74,-0.29198,0.00028,12.60947]
[1778593854809,34.0,80669.96,0.74,-0.29234,0.00028,12.61654]
[1778593858151,34.0,80672.78,0.74,-0.29156,0.00027,12.60122]
[1778593858180,34.0,80672.78,0.74,-0.29156,0.00027,12.60122]
[1778593858189,34.0,80672.78,0.74,-0.29156,0.00027,12.60122]
[1778593858211,34.0,80672.78,0.74,-0.29156,0.00027,12.60122]
[1778593860108,34.0,80672.75,0.74,-0.29156,0.00027,12.60129]
[1778593860175,34.0,80672.75,0.74,-0.29156,0.00027,12.60129]
[1778593862036,34.0,80670.98,0.74,-0.29204,0.00028,12.61071]
[1778593862106,34.0,80670.98,0.74,-0.29204,0.00028,12.61071]
[1778593862264,34.0,80672.66,0.74,-0.29157,0.00027,12.60155]
[1778593864047,34.0,80666.94,0.74,-0.29314,0.00028,12.63211]
[1778593869999,33.99,80669.59,0.74,-0.29239,0.00028,12.6175]
[1778593870181,33.99,80669.59,0.74,-0.29239,0.00028,12.6175]
[1778593870281,33.99,80669.59,0.74,-0.29239,0.00028,12.6175]
[1778593870295,33.99,80669.59,0.74,-0.29239,0.00028,12.6175]
[1778593870279,33.99,80675.72,0.74,-0.2907,0.00027,12.58441]
[1778593871066,33.99,80685.27,0.74,-0.28808,0.00027,12.53248]
[1778593872409,33.99,80687.5,0.74,-0.28747,0.00027,12.52024]
[1778593872859,33.99,80687.5,0.74,-0.28747,0.00027,12.52024]
[1778593874878,33.99,80692.53,0.74,-0.28609,0.00027,12.49247]
[1778593877624,33.99,80688.39,0.74,-0.28721,0.00027,12.51507]
[1778593878336,33.99,80688.39,0.74,-0.28721,0.00027,12.51507]
[1778593878229,33.99,80686.36,0.74,-0.28776,0.00027,12.52611]
[1778593878901,33.99,80686.36,0.74,-0.28776,0.00027,12.52605]
[1778593879838,33.99,80686.36,0.74,-0.28776,0.00027,12.52605]
[1778593879939,33.99,80680.8,0.74,-0.28928,0.00027,12.55627]
[1778593884155,33.98,80679.76,0.74,-0.28955,0.00027,12.56161]
[1778593884224,33.98,80679.76,0.74,-0.28955,0.00027,12.56161]
[1778593884495,33.98,80683.58,0.74,-0.2885,0.00027,12.5408]
[1778593885171,33.98,80686.78,0.74,-0.28762,0.00027,12.5233]
[1778593887059,33.98,80681.87,0.74,-0.28896,0.00027,12.54991]
[1778593888231,33.98,80681.87,0.74,-0.28896,0.00027,12.54991]
[1778593888241,33.98,80681.87,0.74,-0.28896,0.00027,12.54991]
[1778593888330,33.98,80681.95,0.74,-0.28893,0.00027,12.54939]
[1778593891215,33.98,80681.49,0.74,-0.28905,0.00027,12.55169]
[1778593891316,33.98,80683.92,0.74,-0.28829,0.00027,12.53086]
[1778593892845,33.98,80682.9,0.74,-0.28857,0.00027,12.53632]
[1778593892998,33.98,80682.9,0.74,-0.28856,0.00027,12.53622]
[1778593893488,33.98,80682.9,0.74,-0.28856,0.00027,12.53622]
[1778593894006,33.98,80681.6,0.74,-0.28891,0.00027,12.5432]
[1778593897449,33.97,80679.68,0.74,-0.28943,0.00027,12.55332]
[1778593899041,33.97,80686.49,0.74,-0.28755,0.00027,12.51597]
[1778593900022,33.97,80686.49,0.74,-0.28755,0.00027,12.51597]
[1778593900051,33.97,80686.49,0.74,-0.28755,0.00027,12.51597]
[1778593900123,33.97,80681.63,0.74,-0.28888,0.00027,12.54241]
[1778593900892,33.97,80681.63,0.74,-0.28888,0.00027,12.54241]
[1778593901246,33.97,80681.63,0.74,-0.28888,0.00027,12.54241]
[1778593901337,33.97,80681.63,0.74,-0.28888,0.00027,12.54241]
[1778593902279,33.97,80664.75,0.74,-0.29351,0.00028,12.63336]
[1778593902514,33.97,80664.75,0.74,-0.29351,0.00028,12.63336]
[1778593902634,33.97,80664.75,0.74,-0.29351,0.00028,12.63336]
[1778593903071,33.97,80664.75,0.74,-0.29351,0.00028,12.63331]
[1778593904090,33.97,80658.18,0.74,-0.29532,0.00028,12.6682]
[1778593904587,33.97,80658.18,0.74,-0.29532,0.00028,12.6682]
[1778593906097,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593906593,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593906635,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593906655,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593906846,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593906896,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593907061,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593907076,33.97,80649.61,0.74,-0.29769,0.00028,12.71326]
[1778593907162,33.96,80663.53,0.74,-0.29382,0.00028,12.63935]
[1778593907549,33.96,80663.53,0.74,-0.29382,0.00028,12.63935]
[1778593907589,33.96,80663.53,0.74,-0.29382,0.00028,12.63935]
[1778593908280,33.96,80663.53,0.74,-0.29382,0.00028,12.63935]
[1778593908329,33.96,80663.53,0.74,-0.29382,0.00028,12.63935]
[1778593908624,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593908664,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593908785,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593908838,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593909139,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593909276,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593909306,33.96,80663.53,0.74,-0.29381,0.00028,12.63919]
[1778593909155,33.96,80668.9,0.74,-0.29233,0.00028,12.61031]
[1778593909762,33.96,80668.9,0.74,-0.29233,0.00028,12.61031]
[1778593910124,33.96,80668.9,0.74,-0.29232,0.00028,12.61021]
[1778593911286,33.96,80668.9,0.74,-0.29232,0.00028,12.61021]
[1778593911314,33.96,80668.9,0.74,-0.29232,0.00028,12.61021]
[1778593912139,33.96,80670.59,0.74,-0.29185,0.00028,12.60095]
[1778593916899,33.96,80670.87,0.74,-0.29175,0.00028,12.59909]
[1778593916940,33.96,80670.87,0.74,-0.29175,0.00028,12.59909]
[1778593916947,33.96,80670.87,0.74,-0.29175,0.00028,12.59909]
[1778593916978,33.96,80670.87,0.74,-0.29175,0.00028,12.59909]
[1778593918931,33.95,80673.06,0.74,-0.29114,0.00028,12.5871]
[1778593918970,33.95,80673.06,0.74,-0.29114,0.00028,12.5871]
[1778593919187,33.95,80672.22,0.74,-0.29137,0.00028,12.59155]
[1778593924222,33.95,80673.41,0.74,-0.29102,0.00028,12.58471]
[1778593924492,33.95,80673.41,0.74,-0.29102,0.00028,12.58471]
[1778593924529,33.95,80673.41,0.74,-0.29102,0.00028,12.58471]
[1778593925229,33.95,80671.52,0.74,-0.29154,0.00028,12.59483]
[1778593925524,33.95,80671.52,0.74,-0.29154,0.00028,12.59483]
[1778593925529,33.95,80671.52,0.74,-0.29154,0.00028,12.59483]
[1778593926236,33.95,80668.05,0.74,-0.29249,0.00028,12.61342]
[1778593926697,33.95,80668.05,0.74,-0.29249,0.00028,12.61342]
[1778593926734,33.95,80668.05,0.74,-0.29249,0.00028,12.61342]
[1778593926743,33.95,80668.05,0.74,-0.29249,0.00028,12.61342]
[1778593927316,33.95,80668.05,0.74,-0.29249,0.00028,12.61342]
[1778593927347,33.95,80668.05,0.74,-0.29249,0.00028,12.61342]
[1778593927348,33.95,80668.55,0.74,-0.29235,0.00028,12.61063]
[1778593929257,33.95,80663.01,0.74,-0.29387,0.00028,12.64012]
[1778593929660,33.95,80663.01,0.74,-0.29387,0.00028,12.64012]
[1778593929664,33.95,80663.01,0.74,-0.29387,0.00028,12.64012]
[1778593930025,33.95,80663.01,0.74,-0.29387,0.00028,12.64012]
[1778593930067,33.95,80663.01,0.74,-0.29387,0.00028,12.64012]
[1778593930265,33.94,80662.27,0.74,-0.29406,0.00028,12.64394]
[1778593931273,33.94,80655.01,0.74,-0.29607,0.00028,12.68242]
[1778593932737,33.94,80655.94,0.74,-0.2958,0.00028,12.67733]
[1778593932759,33.94,80655.94,0.74,-0.2958,0.00028,12.67733]
[1778593933285,33.94,80655.83,0.74,-0.29582,0.00028,12.67776]
[1778593933619,33.94,80655.83,0.74,-0.29582,0.00028,12.67776]
[1778593937897,33.93,80654.56,0.74,-0.29614,0.00028,12.68387]
[1778593937925,33.93,80654.56,0.74,-0.29614,0.00028,12.68387]
[1778593938320,33.93,80653.19,0.74,-0.29652,0.00028,12.69097]
[1778593938552,33.93,80653.19,0.74,-0.29652,0.00028,12.69097]
[1778593938874,33.93,80653.19,0.74,-0.29652,0.00028,12.69097]
[1778593939327,33.93,80649.63,0.74,-0.2975,0.00028,12.7096]
[1778593940334,33.93,80643.79,0.74,-0.29912,0.00028,12.74024]
[1778593940710,33.93,80643.79,0.74,-0.29912,0.00028,12.74024]
[1778593940899,33.93,80643.79,0.74,-0.29912,0.00028,12.74024]
[1778593943462,33.93,80647.06,0.74,-0.2982,0.00028,12.72293]
[1778593944375,33.93,80647.06,0.74,-0.2982,0.00028,12.72293]
[1778593944366,33.93,80647.63,0.74,-0.29804,0.00028,12.71989]
[1778593945371,33.93,80650.78,0.74,-0.29717,0.00028,12.70326]
[1778593945558,33.93,80650.78,0.74,-0.29717,0.00028,12.70326]
[1778593946378,33.93,80653.34,0.74,-0.29645,0.00028,12.68965]
[1778593947640,33.93,80651.81,0.74,-0.29687,0.00028,12.69768]
[1778593947687,33.93,80651.81,0.74,-0.29687,0.00028,12.69768]
[1778593947874,33.93,80651.81,0.74,-0.29687,0.00028,12.69768]
[1778593948114,33.93,80651.81,0.74,-0.29687,0.00028,12.69768]
[1778593948167,33.93,80651.81,0.74,-0.29687,0.00028,12.69768]
[1778593948405,33.93,80655.94,0.74,-0.29572,0.00028,12.67573]
[1778593949410,33.93,80663.39,0.74,-0.29365,0.00028,12.63598]
[1778593952227,33.93,80664.78,0.74,-0.29319,0.00028,12.62104]
[1778593952979,33.93,80666.19,0.74,-0.2928,0.00028,12.61348]
[1778593953003,33.93,80666.19,0.74,-0.2928,0.00028,12.61348]
[1778593953031,33.93,80666.19,0.74,-0.2928,0.00028,12.61348]
[1778593953089,33.93,80666.19,0.74,-0.2928,0.00028,12.61348]
[1778593953164,33.93,80666.19,0.74,-0.2928,0.00028,12.61348]
[1778593953188,33.92,80666.02,0.74,-0.29284,0.00028,12.61433]
[1778593954277,33.92,80666.02,0.74,-0.29284,0.00028,12.61433]
[1778593954336,33.92,80672.18,0.74,-0.29114,0.00028,12.58109]
[1778593955332,33.92,80672.18,0.74,-0.29114,0.00028,12.58109]
[1778593960243,33.92,80671.68,0.74,-0.29127,0.00028,12.58369]
[1778593960259,33.92,80671.68,0.74,-0.29127,0.00028,12.58369]
[1778593960401,33.92,80671.68,0.74,-0.29127,0.00028,12.58369]
[1778593960433,33.92,80673.0,0.74,-0.2909,0.00028,12.57648]
[1778593960514,33.92,80673.0,0.74,-0.2909,0.00028,12.57648]
[1778593960543,33.92,80673.0,0.74,-0.2909,0.00028,12.57648]
[1778593961186,33.92,80673.0,0.74,-0.2909,0.00028,12.57648]
[1778593961286,33.92,80666.44,0.74,-0.29271,0.00028,12.61182]
[1778593961731,33.92,80666.44,0.74,-0.29271,0.00028,12.61182]
[1778593961975,33.92,80666.44,0.74,-0.29271,0.00028,12.61182]
[1778593962838,33.92,80663.64,0.74,-0.29348,0.00028,12.62677]
[1778593963007,33.92,80663.64,0.74,-0.29348,0.00028,12.62677]
[1778593963126,33.92,80663.64,0.74,-0.29348,0.00028,12.62677]
[1778593963349,33.92,80663.64,0.74,-0.29348,0.00028,12.62677]
[1778593963146,33.92,80660.64,0.74,-0.29431,0.00028,12.64273]
[1778593964425,33.92,80660.64,0.74,-0.29431,0.00028,12.64273]
[1778593964299,33.92,80648.13,0.74,-0.29778,0.00028,12.70896]
[1778593964623,33.92,80648.13,0.74,-0.29778,0.00028,12.70896]
[1778593964665,33.92,80648.13,0.74,-0.29778,0.00028,12.70896]
[1778593965380,33.92,80647.15,0.74,-0.29804,0.00028,12.71397]
[1778593966041,33.92,80647.15,0.74,-0.29804,0.00028,12.71397]
[1778593966065,33.92,80647.15,0.74,-0.29804,0.00028,12.71397]
[1778593966133,33.92,80644.24,0.74,-0.29885,0.00028,12.72916]
[1778593971565,33.92,80645.25,0.74,-0.29856,0.00028,12.72367]
[1778593974252,33.92,80646.58,0.74,-0.29819,0.00028,12.71667]
[1778593974283,33.92,80646.58,0.74,-0.29819,0.00028,12.71667]
[1778593974352,33.92,80646.35,0.74,-0.29825,0.00028,12.71781]
[1778593974512,33.92,80646.35,0.74,-0.29825,0.00028,12.71781]
[1778593974580,33.92,80646.35,0.74,-0.29825,0.00028,12.71781]
[1778593974694,33.92,80646.35,0.74,-0.29825,0.00028,12.71781]
[1778593974767,33.92,80646.35,0.74,-0.29825,0.00028,12.71781]
[1778593976110,33.91,80659.95,0.74,-0.29446,0.00028,12.64565]
[1778593977712,33.91,80665.08,0.74,-0.29304,0.00028,12.61819]
[1778593982648,33.91,80669.78,0.74,-0.29173,0.00028,12.59268]
[1778593986339,33.91,80660.93,0.74,-0.29417,0.00028,12.64003]
[1778593991180,33.91,80662.12,0.74,-0.29383,0.00028,12.63342]
[1778593991392,33.91,80661.24,0.74,-0.29406,0.00028,12.63799]
[1778593991577,33.91,80661.24,0.74,-0.29406,0.00028,12.63799]
[1778593992106,33.91,80661.24,0.74,-0.29406,0.00028,12.63799]
[1778593992174,33.91,80661.24,0.74,-0.29406,0.00028,12.63799]
[1778593992388,33.91,80664.99,0.74,-0.29303,0.00028,12.61789]
[1778593992649,33.91,80664.99,0.74,-0.29303,0.00028,12.61789]
[1778593992668,33.91,80664.99,0.74,-0.29303,0.00028,12.61789]
[1778593993305,33.91,80664.99,0.74,-0.29303,0.00028,12.61789]
[1778593993344,33.91,80664.99,0.74,-0.29303,0.00028,12.61789]
[1778593993380,33.91,80675.77,0.74,-0.29005,0.00028,12.55969]
[1778593993578,33.91,80675.77,0.74,-0.29005,0.00028,12.55969]
[1778593993659,33.91,80675.77,0.74,-0.29005,0.00028,12.55969]
[1778593993896,33.91,80675.77,0.74,-0.29005,0.00028,12.55969]
[1778593993910,33.91,80675.77,0.74,-0.29005,0.00028,12.55969]
[1778593994366,33.91,80692.31,0.74,-0.28551,0.00027,12.46903]
[1778593994554,33.91,80692.31,0.74,-0.28551,0.00027,12.46903]
[1778593994592,33.91,80692.31,0.74,-0.28551,0.00027,12.46903]
[1778593995034,33.91,80692.31,0.74,-0.28551,0.00027,12.46903]
[1778593995175,33.91,80692.31,0.74,-0.28551,0.00027,12.46903]
[1778593995211,33.91,80692.31,0.74,-0.28551,0.00027,12.46903]
[1778593995267,33.91,80702.54,0.74,-0.28273,0.00027,12.41225]
[1778593996037,33.91,80702.54,0.74,-0.28273,0.00027,12.41225]
[1778593996069,33.91,80702.54,0.74,-0.28273,0.00027,12.41225]
[1778593996137,33.91,80709.49,0.74,-0.28084,0.00027,12.37333]
[1778593998295,33.91,80710.01,0.74,-0.2807,0.00027,12.37036]
[1778593998362,33.9,80711.97,0.74,-0.28016,0.00027,12.35928]
[1778593999083,33.9,80711.97,0.74,-0.28016,0.00027,12.35928]
[1778593999185,33.9,80706.88,0.74,-0.28154,0.00027,12.38783]
[1778594000261,33.9,80706.88,0.74,-0.28154,0.00027,12.38783]
[1778594000268,33.9,80706.88,0.74,-0.28154,0.00027,12.38783]
[1778594000332,33.9,80705.41,0.74,-0.28194,0.00027,12.396]
[1778594003152,33.9,80703.69,0.74,-0.2824,0.00027,12.40554]
[1778594003158,33.9,80702.41,0.74,-0.28274,0.00027,12.41258]
[1778594008825,33.9,80703.2,0.74,-0.28251,0.00027,12.4078]
[1778594013860,33.89,80702.14,0.74,-0.28269,0.00027,12.40565]
[1778594015270,33.89,80702.14,0.74,-0.28269,0.00027,12.40565]
[1778594015372,33.89,80708.47,0.74,-0.28096,0.00027,12.37011]
[1778594018117,33.89,80710.08,0.74,-0.28052,0.00027,12.36092]
[1778594018179,33.89,80710.08,0.74,-0.28052,0.00027,12.36092]
[1778594018505,33.89,80711.19,0.74,-0.28022,0.00027,12.35463]
[1778594018678,33.89,80711.19,0.74,-0.28022,0.00027,12.35463]
[1778594018934,33.89,80711.19,0.74,-0.28022,0.00027,12.35463]
[1778594019040,33.89,80711.19,0.74,-0.28022,0.00027,12.35463]
[1778594019110,33.89,80711.19,0.74,-0.28022,0.00027,12.35463]
[1778594019145,33.89,80711.19,0.74,-0.28022,0.00027,12.35463]
[1778594019209,33.89,80727.16,0.74,-0.27591,0.00027,12.26398]
[1778594020120,33.89,80737.37,0.74,-0.27317,0.00027,12.20524]
[1778594020808,33.89,80737.37,0.74,-0.27317,0.00027,12.20524]
[1778594020882,33.89,80737.37,0.74,-0.27317,0.00027,12.20524]
[1778594020983,33.89,80737.33,0.74,-0.27317,0.00027,12.20535]
[1778594023930,33.89,80732.47,0.74,-0.27447,0.00027,12.23316]
[1778594025151,33.89,80732.47,0.74,-0.27447,0.00027,12.23316]
[1778594027849,33.89,80731.03,0.74,-0.27484,0.00027,12.24121]
[1778594028017,33.89,80731.03,0.74,-0.27484,0.00027,12.24121]
[1778594028091,33.89,80731.03,0.74,-0.27484,0.00027,12.24121]
[1778594028112,33.89,80724.51,0.74,-0.27659,0.00027,12.27843]
[1778594029246,33.89,80724.51,0.74,-0.27659,0.00027,12.27843]
[1778594029364,33.89,80724.51,0.74,-0.27659,0.00027,12.27843]
[1778594029435,33.89,80716.36,0.74,-0.27879,0.00027,12.32468]
[1778594030067,33.89,80716.36,0.74,-0.27879,0.00027,12.32468]
[1778594030368,33.89,80712.89,0.74,-0.27973,0.00027,12.34435]
[1778594032323,33.89,80712.89,0.74,-0.27973,0.00027,12.34435]
[1778594032438,33.89,80712.89,0.74,-0.27973,0.00027,12.34435]
[1778594032398,33.89,80712.14,0.74,-0.27993,0.00027,12.34857]
[1778594032668,33.89,80712.14,0.74,-0.27993,0.00027,12.34857]
[1778594034410,33.89,80712.14,0.74,-0.27993,0.00027,12.34856]
[1778594034487,33.89,80722.3,0.74,-0.27718,0.00027,12.29099]
[1778594035533,33.89,80722.3,0.74,-0.27718,0.00027,12.29094]
[1778594036319,33.89,80722.3,0.74,-0.27718,0.00027,12.29094]
[1778594036521,33.89,80722.3,0.74,-0.27718,0.00027,12.29094]
[1778594036746,33.89,80721.48,0.74,-0.2774,0.00027,12.29564]
[1778594037084,33.89,80721.48,0.74,-0.2774,0.00027,12.29564]
[1778594037338,33.89,80721.48,0.74,-0.2774,0.00027,12.29564]
[1778594037414,33.89,80721.48,0.74,-0.2774,0.00027,12.29564]
[1778594037512,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594037702,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594037818,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594038064,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594038142,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594038360,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594038446,33.89,80693.99,0.74,-0.28487,0.00027,12.4502]
[1778594038414,33.89,80667.33,0.74,-0.2922,0.00028,12.59592]
[1778594038674,33.89,80667.33,0.74,-0.2922,0.00028,12.59592]
[1778594039090,33.89,80667.33,0.74,-0.2922,0.00028,12.59592]
[1778594039148,33.89,80667.68,0.74,-0.2921,0.00028,12.59394]
[1778594039564,33.89,80667.68,0.74,-0.2921,0.00028,12.59394]
[1778594040492,33.89,80667.68,0.74,-0.2921,0.00028,12.59394]
[1778594040050,33.89,80667.68,0.74,-0.2921,0.00028,12.59394]
[1778594042239,33.89,80668.41,0.74,-0.2919,0.00028,12.58998]
[1778594042612,33.89,80668.59,0.74,-0.29184,0.00028,12.58896]
[1778594044690,33.89,80665.08,0.74,-0.29281,0.00028,12.60783]
[1778594045454,33.89,80663.92,0.74,-0.29313,0.00028,12.61397]
[1778594045981,33.89,80663.92,0.74,-0.29313,0.00028,12.61397]
[1778594045989,33.89,80663.92,0.74,-0.29313,0.00028,12.61397]
[1778594046094,33.89,80663.92,0.74,-0.29313,0.00028,12.61397]
[1778594046697,33.89,80663.92,0.74,-0.29313,0.00028,12.61397]
[1778594047105,33.89,80663.56,0.74,-0.29323,0.00028,12.61589]
[1778594049342,33.89,80663.14,0.74,-0.29334,0.00028,12.61815]
[1778594049368,33.89,80663.14,0.74,-0.29334,0.00028,12.61815]
[1778594050820,33.89,80663.73,0.74,-0.29318,0.00028,12.61499]
[1778594051133,33.89,80656.02,0.74,-0.29532,0.00028,12.65617]
[1778594051895,33.89,80656.02,0.74,-0.29532,0.00028,12.65617]
[1778594054737,33.88,80653.61,0.74,-0.29598,0.00028,12.6689]
[1778594054770,33.88,80653.61,0.74,-0.29598,0.00028,12.6689]
[1778594054883,33.88,80653.61,0.74,-0.29598,0.00028,12.6689]
[1778594055163,33.88,80653.61,0.74,-0.29598,0.00028,12.66887]
[1778594056961,33.88,80653.94,0.74,-0.29589,0.00028,12.66709]
[1778594056997,33.88,80653.94,0.74,-0.29589,0.00028,12.66709]
[1778594057302,33.88,80653.94,0.74,-0.29589,0.00028,12.66709]
[1778594057340,33.88,80653.94,0.74,-0.29589,0.00028,12.66709]
[1778594065231,33.88,80647.55,0.74,-0.29765,0.00028,12.70059]
[1778594067209,33.88,80649.02,0.74,-0.29724,0.00028,12.69279]
[1778594067249,33.88,80649.02,0.74,-0.29724,0.00028,12.69279]
[1778594067308,33.88,80648.68,0.74,-0.29733,0.00028,12.69455]
[1778594069747,33.88,80650.15,0.74,-0.29692,0.00028,12.6867]
[1778594071121,33.88,80650.2,0.74,-0.2969,0.00028,12.68639]
[1778594071131,33.88,80650.2,0.74,-0.2969,0.00028,12.68639]
[1778594071272,33.88,80652.14,0.74,-0.29628,0.00028,12.66861]
[1778594072968,33.88,80655.67,0.74,-0.29529,0.00028,12.64982]
[1778594073287,33.88,80656.41,0.74,-0.29509,0.00028,12.64586]
[1778594073689,33.88,80656.41,0.74,-0.29509,0.00028,12.64586]
[1778594074295,33.88,80657.98,0.74,-0.29465,0.00028,12.63746]
[1778594075708,33.88,80660.17,0.74,-0.29404,0.00028,12.62574]
[1778594076308,33.88,80660.66,0.74,-0.2939,0.00028,12.6231]
[1778594076922,33.88,80660.66,0.74,-0.2939,0.00028,12.6231]
[1778594077491,33.88,80660.66,0.74,-0.2939,0.00028,12.6231]
[1778594077503,33.88,80660.66,0.74,-0.2939,0.00028,12.6231]
[1778594077500,33.88,80656.72,0.74,-0.295,0.00028,12.64414]
[1778594078307,33.88,80656.72,0.74,-0.295,0.00028,12.64414]
[1778594078348,33.88,80656.72,0.74,-0.295,0.00028,12.64414]
[1778594081343,33.88,80647.18,0.74,-0.29765,0.00028,12.69459]
[1778594082896,33.88,80647.07,0.74,-0.29768,0.00028,12.69511]
[1778594083357,33.88,80646.65,0.74,-0.29779,0.00028,12.69727]
[1778594085040,33.87,80643.53,0.74,-0.29866,0.00028,12.71362]
[1778594085447,33.87,80641.46,0.74,-0.29923,0.00028,12.7244]
[1778594091413,33.87,80643.74,0.74,-0.29858,0.00028,12.71207]
[1778594096449,33.87,80641.12,0.74,-0.2993,0.00028,12.72567]
[1778594101485,33.87,80637.16,0.74,-0.3004,0.00028,12.74611]
[1778594103858,33.86,80636.46,0.74,-0.30059,0.00028,12.74963]
[1778594103900,33.86,80636.46,0.74,-0.30059,0.00028,12.74963]
[1778594103979,33.86,80636.46,0.74,-0.30059,0.00028,12.74963]
[1778594104569,33.86,80618.0,0.74,-0.30578,0.00028,12.84476]
[1778594104597,33.86,80618.0,0.74,-0.30578,0.00028,12.84476]
[1778594104795,33.86,80618.0,0.74,-0.30578,0.00028,12.84476]
[1778594105514,33.86,80618.0,0.74,-0.30578,0.00028,12.8448]
[1778594106342,33.86,80618.0,0.74,-0.30578,0.00028,12.8448]
[1778594106361,33.86,80618.0,0.74,-0.30578,0.00028,12.8448]
[1778594106525,33.86,80604.74,0.74,-0.30954,0.00028,12.91185]
[1778594110430,33.86,80603.32,0.74,-0.30994,0.00028,12.91888]
[1778594110549,33.86,80602.53,0.74,-0.31016,0.00028,12.92281]
[1778594111214,33.86,80602.53,0.74,-0.31016,0.00028,12.92281]
[1778594111231,33.86,80602.53,0.74,-0.31016,0.00028,12.92281]
[1778594111555,33.86,80594.22,0.74,-0.31253,0.00029,12.96414]
[1778594112570,33.86,80583.8,0.74,-0.31551,0.00029,13.01533]
[1778594112709,33.86,80583.8,0.74,-0.31551,0.00029,13.01533]
[1778594112777,33.86,80583.8,0.74,-0.31551,0.00029,13.01533]
[1778594112818,33.86,80583.8,0.74,-0.31551,0.00029,13.01533]
[1778594112937,33.86,80583.8,0.74,-0.31551,0.00029,13.01533]
[1778594113369,33.86,80583.8,0.74,-0.31551,0.00029,13.01533]
[1778594113583,33.86,80583.45,0.74,-0.31561,0.00029,13.01704]
[1778594114588,33.86,80571.05,0.74,-0.31918,0.00029,13.07701]
[1778594114602,33.86,80571.05,0.74,-0.31918,0.00029,13.07701]
[1778594115023,33.86,80571.05,0.74,-0.31918,0.00029,13.07701]
[1778594115066,33.86,80571.05,0.74,-0.31918,0.00029,13.07701]
[1778594115509,33.86,80571.05,0.74,-0.31918,0.00029,13.07701]
[1778594115609,33.86,80566.04,0.74,-0.32062,0.00029,13.10095]
[1778594116233,33.86,80566.04,0.74,-0.32062,0.00029,13.10095]
[1778594116245,33.86,80566.04,0.74,-0.32062,0.00029,13.10095]
[1778594116599,33.86,80571.34,0.74,-0.31909,0.00029,13.07554]
[1778594117004,33.86,80571.34,0.74,-0.31909,0.00029,13.07554]
[1778594117016,33.86,80571.34,0.74,-0.31909,0.00029,13.07554]
[1778594117573,33.86,80571.34,0.74,-0.31909,0.00029,13.07554]
[1778594117609,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594117921,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594118174,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594118216,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594118453,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594118470,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594118581,33.86,80573.16,0.74,-0.31856,0.00029,13.06677]
[1778594118618,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119005,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119035,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119102,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119326,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119333,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119366,33.86,80588.02,0.74,-0.31429,0.00029,12.99449]
[1778594119623,33.86,80598.9,0.74,-0.31118,0.00028,12.94064]
[1778594119795,33.86,80598.9,0.74,-0.31118,0.00028,12.94064]
[1778594119810,33.86,80598.9,0.74,-0.31118,0.00028,12.94064]
[1778594120619,33.86,80598.9,0.74,-0.31118,0.00028,12.94064]
[1778594121706,33.86,80597.48,0.74,-0.31159,0.00029,12.94767]
[1778594121843,33.86,80597.48,0.74,-0.31159,0.00029,12.94767]
[1778594121965,33.86,80597.48,0.74,-0.31159,0.00029,12.94767]
[1778594121990,33.86,80597.48,0.74,-0.31159,0.00029,12.94767]
[1778594122423,33.86,80599.87,0.74,-0.3109,0.00028,12.93573]
[1778594122939,33.86,80599.87,0.74,-0.3109,0.00028,12.93573]
[1778594122993,33.86,80599.87,0.74,-0.3109,0.00028,12.93573]
[1778594123034,33.86,80606.79,0.74,-0.30893,0.00028,12.90101]
[1778594123997,33.86,80606.79,0.74,-0.30893,0.00028,12.90101]
[1778594124099,33.86,80606.79,0.74,-0.30893,0.00028,12.90101]
[1778594124173,33.86,80606.79,0.74,-0.30893,0.00028,12.90101]
[1778594124329,33.86,80606.79,0.74,-0.30893,0.00028,12.90101]
[1778594124430,33.86,80615.81,0.74,-0.30637,0.00028,12.85527]
[1778594125199,33.86,80615.81,0.74,-0.30637,0.00028,12.85527]
[1778594125210,33.86,80615.81,0.74,-0.30637,0.00028,12.85527]
[1778594125300,33.86,80620.61,0.74,-0.30501,0.00028,12.83072]
[1778594127375,33.86,80622.11,0.74,-0.30458,0.00028,12.82299]
[1778594127548,33.86,80620.7,0.74,-0.30498,0.00028,12.83018]
[1778594128848,33.86,80617.42,0.74,-0.3059,0.00028,12.8469]
[1778594128860,33.86,80617.42,0.74,-0.3059,0.00028,12.8469]
[1778594130329,33.85,80619.07,0.74,-0.30543,0.00028,12.83843]
[1778594130600,33.85,80618.69,0.74,-0.30554,0.00028,12.84032]
[1778594130919,33.85,80618.69,0.74,-0.30554,0.00028,12.84032]
[1778594131132,33.85,80618.69,0.74,-0.30554,0.00028,12.84032]
[1778594131650,33.85,80620.36,0.74,-0.30498,0.00028,12.82432]
[1778594132374,33.85,80620.36,0.74,-0.30498,0.00028,12.82432]
[1778594133620,33.85,80612.47,0.74,-0.30721,0.00028,12.86441]
[1778594134842,33.85,80610.22,0.74,-0.30784,0.00028,12.87572]
[1778594134914,33.85,80610.22,0.74,-0.30784,0.00028,12.87572]
[1778594135012,33.85,80610.22,0.74,-0.30784,0.00028,12.87572]
[1778594135227,33.85,80606.61,0.74,-0.30886,0.00028,12.89384]
[1778594135763,33.85,80606.61,0.74,-0.30886,0.00028,12.89384]
[1778594135783,33.85,80606.61,0.74,-0.30886,0.00028,12.89384]
[1778594135910,33.85,80606.61,0.74,-0.30886,0.00028,12.89384]
[1778594135922,33.85,80606.61,0.74,-0.30886,0.00028,12.89384]
[1778594135955,33.85,80606.61,0.74,-0.30886,0.00028,12.89384]
[1778594136040,33.85,80590.1,0.74,-0.31357,0.00029,12.97605]
[1778594137530,33.85,80590.1,0.74,-0.31357,0.00029,12.97605]
[1778594137552,33.85,80590.1,0.74,-0.31357,0.00029,12.97605]
[1778594137625,33.85,80584.6,0.74,-0.31515,0.00029,13.00299]
[1778594140240,33.85,80583.33,0.74,-0.3155,0.00029,13.00904]
[1778594140257,33.85,80583.33,0.74,-0.3155,0.00029,13.00904]
[1778594140330,33.85,80584.35,0.74,-0.3152,0.00029,13.00397]
[1778594140848,33.85,80584.35,0.74,-0.3152,0.00029,13.00397]
[1778594140875,33.85,80584.35,0.74,-0.3152,0.00029,13.00397]
[1778594141586,33.85,80584.35,0.74,-0.3152,0.00029,13.00397]
[1778594141609,33.85,80584.35,0.74,-0.3152,0.00029,13.00397]
[1778594141611,33.85,80590.09,0.74,-0.31355,0.00029,12.97572]
[1778594142583,33.85,80590.09,0.74,-0.31355,0.00029,12.97572]
[1778594142597,33.85,80590.09,0.74,-0.31355,0.00029,12.97572]
[1778594142620,33.85,80597.16,0.74,-0.31153,0.00029,12.94066]
[1778594142883,33.85,80597.16,0.74,-0.31153,0.00029,12.94066]
[1778594142890,33.85,80597.16,0.74,-0.31153,0.00029,12.94066]
[1778594142903,33.85,80597.16,0.74,-0.31153,0.00029,12.94066]
[1778594143175,33.85,80597.16,0.74,-0.31153,0.00029,12.94066]
[1778594143636,33.84,80595.54,0.74,-0.31199,0.00029,12.94863]
[1778594144365,33.84,80595.54,0.74,-0.31199,0.00029,12.94863]
[1778594144381,33.84,80595.54,0.74,-0.31199,0.00029,12.94863]
[1778594144442,33.84,80601.41,0.74,-0.31031,0.00028,12.91932]
[1778594144690,33.84,80601.41,0.74,-0.31031,0.00028,12.91932]
[1778594144742,33.84,80601.41,0.74,-0.31031,0.00028,12.91932]
[1778594144799,33.84,80601.41,0.74,-0.31031,0.00028,12.91928]
[1778594145756,33.84,80601.41,0.74,-0.31031,0.00028,12.91928]
[1778594145780,33.84,80601.41,0.74,-0.31031,0.00028,12.91928]
[1778594146327,33.84,80601.41,0.74,-0.31031,0.00028,12.91928]
[1778594146353,33.84,80604.35,0.74,-0.30947,0.00028,12.90448]
[1778594147305,33.84,80604.35,0.74,-0.30947,0.00028,12.90448]
[1778594147448,33.84,80599.13,0.74,-0.31095,0.00029,12.93054]
[1778594148795,33.84,80601.1,0.74,-0.31039,0.00028,12.92062]
[1778594148807,33.84,80601.1,0.74,-0.31039,0.00028,12.92062]
[1778594148895,33.84,80605.94,0.74,-0.309,0.00028,12.89626]
[1778594150054,33.84,80605.94,0.74,-0.309,0.00028,12.89626]
[1778594150084,33.84,80605.94,0.74,-0.309,0.00028,12.89626]
[1778594150154,33.84,80602.0,0.74,-0.31012,0.00028,12.91598]
[1778594152810,33.84,80601.76,0.74,-0.31018,0.00028,12.91702]
[1778594152844,33.84,80601.76,0.74,-0.31018,0.00028,12.91702]
[1778594152855,33.84,80601.76,0.74,-0.31018,0.00028,12.91702]
[1778594152920,33.84,80601.76,0.74,-0.31018,0.00028,12.91702]
[1778594153000,33.84,80601.76,0.74,-0.31018,0.00028,12.91702]
[1778594153934,33.84,80619.78,0.74,-0.30505,0.00028,12.82557]
[1778594154893,33.84,80619.78,0.74,-0.30505,0.00028,12.82557]
[1778594155026,33.84,80619.78,0.74,-0.30505,0.00028,12.82557]
[1778594155100,33.83,80625.03,0.74,-0.30357,0.00028,12.79851]
[1778594157586,33.83,80625.03,0.74,-0.30356,0.00028,12.7984]
[1778594157672,33.83,80625.03,0.74,-0.30356,0.00028,12.7984]
[1778594157018,33.83,80630.1,0.74,-0.30213,0.00028,12.7721]
[1778594158609,33.83,80630.1,0.74,-0.30213,0.00028,12.7721]
[1778594158682,33.83,80633.84,0.74,-0.30107,0.00028,12.75258]
[1778594158732,33.83,80633.84,0.74,-0.30107,0.00028,12.75258]
[1778594158767,33.83,80633.84,0.74,-0.30107,0.00028,12.75258]
[1778594159619,33.83,80633.84,0.74,-0.30107,0.00028,12.75258]
[1778594159678,33.83,80635.33,0.74,-0.30065,0.00028,12.74476]
[1778594160274,33.83,80635.33,0.74,-0.30065,0.00028,12.74476]
[1778594160530,33.83,80635.33,0.74,-0.30065,0.00028,12.74476]
[1778594160549,33.83,80635.33,0.74,-0.30065,0.00028,12.74476]
[1778594160627,33.83,80635.33,0.74,-0.30065,0.00028,12.74476]
[1778594160587,33.83,80641.87,0.74,-0.29881,0.00028,12.71045]
[1778594161004,33.83,80641.87,0.74,-0.29881,0.00028,12.71045]
[1778594161046,33.83,80654.4,0.74,-0.29531,0.00028,12.64401]
[1778594161806,33.83,80654.4,0.74,-0.29531,0.00028,12.64401]
[1778594162553,33.83,80656.81,0.74,-0.29463,0.00028,12.63107]
[1778594163488,33.83,80656.81,0.74,-0.29463,0.00028,12.63107]
[1778594164507,33.83,80659.31,0.74,-0.29393,0.00028,12.61762]
[1778594165463,33.83,80660.63,0.74,-0.29356,0.00028,12.61047]
[1778594165501,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594165814,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594165831,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594165835,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594165931,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594166637,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594166681,33.83,80656.15,0.74,-0.29481,0.00028,12.6344]
[1778594166562,33.83,80649.08,0.74,-0.29677,0.00028,12.67195]
[1778594166745,33.83,80649.08,0.74,-0.29677,0.00028,12.67195]
[1778594167515,33.83,80637.7,0.74,-0.29995,0.00028,12.73178]
[1778594169009,33.83,80637.7,0.74,-0.29995,0.00028,12.73174]
[1778594169043,33.83,80637.7,0.74,-0.29995,0.00028,12.73174]
[1778594169580,33.83,80637.7,0.74,-0.29995,0.00028,12.73174]
[1778594169680,33.82,80630.77,0.74,-0.30189,0.00028,12.7678]
[1778594169759,33.82,80630.77,0.74,-0.30189,0.00028,12.7678]
[1778594169842,33.82,80630.77,0.74,-0.30189,0.00028,12.7678]
[1778594170614,33.82,80630.77,0.74,-0.30189,0.00028,12.7678]
[1778594170639,33.82,80630.77,0.74,-0.30189,0.00028,12.7678]
[1778594170761,33.82,80632.08,0.74,-0.30152,0.00028,12.76092]
[1778594171292,33.82,80624.44,0.74,-0.30368,0.00028,12.80046]
[1778594172239,33.82,80624.44,0.74,-0.30368,0.00028,12.80046]
[1778594172261,33.82,80624.44,0.74,-0.30368,0.00028,12.80046]
[1778594172340,33.82,80622.33,0.74,-0.30427,0.00028,12.81121]
[1778594173042,33.82,80622.33,0.74,-0.30427,0.00028,12.81121]
[1778594173626,33.82,80622.07,0.74,-0.30434,0.00028,12.81255]
[1778594178610,33.82,80625.15,0.74,-0.30346,0.00028,12.79648]
[1778594178682,33.82,80621.23,0.74,-0.30456,0.00028,12.81662]
[1778594178805,33.82,80621.23,0.74,-0.30456,0.00028,12.81662]
[1778594179529,33.82,80621.23,0.74,-0.30456,0.00028,12.81662]
[1778594179569,33.82,80621.23,0.74,-0.30456,0.00028,12.81662]
[1778594179609,33.82,80621.23,0.74,-0.30456,0.00028,12.81662]
[1778594179669,33.82,80609.3,0.74,-0.30794,0.00028,12.87737]
[1778594180207,33.82,80609.3,0.74,-0.30794,0.00028,12.87737]
[1778594180305,33.82,80598.89,0.74,-0.31091,0.00029,12.92969]
[1778594180822,33.82,80598.89,0.74,-0.31091,0.00029,12.92969]
[1778594180896,33.82,80598.89,0.74,-0.31091,0.00029,12.92969]
[1778594181517,33.82,80598.89,0.74,-0.31091,0.00029,12.92969]
[1778594181603,33.82,80598.89,0.74,-0.31091,0.00029,12.92969]
[1778594182194,33.82,80596.03,0.74,-0.31172,0.00029,12.94394]
[1778594185768,33.82,80594.51,0.74,-0.31215,0.00029,12.95135]
[1778594185796,33.82,80594.51,0.74,-0.31215,0.00029,12.95135]
[1778594186429,33.82,80594.51,0.74,-0.31215,0.00029,12.95135]
[1778594186467,33.82,80594.51,0.74,-0.31215,0.00029,12.95135]
[1778594188648,33.82,80598.64,0.74,-0.31096,0.00029,12.9306]
[1778594188826,33.82,80600.51,0.74,-0.31042,0.00029,12.9212]
[1778594188829,33.82,80600.51,0.74,-0.31042,0.00029,12.9212]
[1778594189149,33.81,80600.51,0.74,-0.31042,0.00029,12.92114]
[1778594190065,33.81,80600.51,0.74,-0.31042,0.00029,12.92114]
[1778594190400,33.81,80600.51,0.74,-0.31042,0.00029,12.92114]
[1778594192920,33.81,80597.34,0.74,-0.31123,0.00029,12.92932]
[1778594192965,33.81,80597.34,0.74,-0.31123,0.00029,12.92932]
[1778594193624,33.81,80592.06,0.74,-0.31273,0.00029,12.95543]
[1778594194204,33.81,80592.06,0.74,-0.31273,0.00029,12.95543]
[1778594194294,33.81,80592.06,0.74,-0.31273,0.00029,12.95543]
[1778594194340,33.81,80592.06,0.74,-0.31273,0.00029,12.95543]
[1778594194628,33.81,80592.06,0.74,-0.31273,0.00029,12.95543]
[1778594194668,33.81,80592.06,0.74,-0.31273,0.00029,12.95543]
[1778594194375,33.81,80580.1,0.74,-0.31615,0.00029,13.01397]
[1778594195339,33.81,80580.1,0.74,-0.31615,0.00029,13.01397]
[1778594195350,33.81,80580.1,0.74,-0.31615,0.00029,13.01397]
[1778594195440,33.81,80576.93,0.74,-0.31707,0.00029,13.02939]
[1778594196884,33.81,80576.93,0.74,-0.31706,0.00029,13.0293]
[1778594197208,33.81,80575.97,0.74,-0.31733,0.00029,13.03387]
[1778594198585,33.81,80575.97,0.74,-0.31733,0.00029,13.03387]
[1778594198597,33.81,80575.97,0.74,-0.31733,0.00029,13.03387]
[1778594198702,33.81,80575.97,0.74,-0.31733,0.00029,13.03387]
[1778594198696,33.8,80576.86,0.74,-0.31707,0.00029,13.02945]
[1778594199510,33.8,80576.86,0.74,-0.31707,0.00029,13.02945]
[1778594199530,33.8,80576.86,0.74,-0.31707,0.00029,13.02945]
[1778594199611,33.8,80575.43,0.74,-0.31748,0.00029,13.03629]
[1778594201168,33.8,80574.8,0.74,-0.31765,0.00029,13.03926]
[1778594201201,33.8,80574.8,0.74,-0.31765,0.00029,13.03926]
[1778594201498,33.8,80571.68,0.74,-0.31855,0.00029,13.05423]
[1778594205446,33.8,80563.84,0.74,-0.32079,0.00029,13.09141]
[1778594209768,33.79,80566.16,0.74,-0.3201,0.00029,13.07997]
[1778594209813,33.79,80566.16,0.74,-0.3201,0.00029,13.07997]
[1778594209845,33.79,80566.16,0.74,-0.3201,0.00029,13.07997]
[1778594209976,33.79,80566.16,0.74,-0.3201,0.00029,13.07997]
[1778594210161,33.79,80566.16,0.74,-0.3201,0.00029,13.07997]
[1778594210640,33.79,80548.64,0.74,-0.32518,0.00029,13.16269]
[1778594210965,33.79,80548.64,0.74,-0.32518,0.00029,13.16269]
[1778594211306,33.79,80549.08,0.74,-0.32506,0.00029,13.16064]
[1778594212314,33.79,80542.5,0.74,-0.32698,0.00029,13.19125]
[1778594212959,33.79,80542.5,0.74,-0.32698,0.00029,13.19125]
[1778594215132,33.79,80541.94,0.74,-0.32714,0.00029,13.1938]
[1778594215540,33.79,80542.18,0.74,-0.32707,0.00029,13.19267]
[1778594216866,33.79,80542.67,0.74,-0.32692,0.00029,13.19038]
[1778594216899,33.79,80542.67,0.74,-0.32692,0.00029,13.19038]
[1778594217173,33.79,80542.67,0.74,-0.32692,0.00029,13.19038]
[1778594217354,33.79,80542.69,0.74,-0.32691,0.00029,13.19023]
[1778594218098,33.79,80542.69,0.74,-0.32691,0.00029,13.19023]
[1778594218356,33.79,80536.15,0.74,-0.32882,0.00029,13.22028]
[1778594218778,33.79,80536.15,0.74,-0.32882,0.00029,13.22028]
[1778594218784,33.79,80536.15,0.74,-0.32882,0.00029,13.22028]
[1778594218806,33.79,80536.15,0.74,-0.32882,0.00029,13.22028]
[1778594219152,33.79,80536.15,0.74,-0.32882,0.00029,13.22028]
[1778594219364,33.79,80532.29,0.74,-0.32995,0.00029,13.2379]
[1778594220316,33.79,80532.29,0.74,-0.32995,0.00029,13.2379]
[1778594220339,33.79,80532.29,0.74,-0.32995,0.00029,13.2379]
[1778594220632,33.79,80532.29,0.74,-0.32995,0.00029,13.2379]
[1778594220737,33.79,80532.29,0.74,-0.32995,0.00029,13.2379]
[1778594220748,33.79,80532.29,0.74,-0.32995,0.00029,13.2379]
[1778594220733,33.79,80537.21,0.74,-0.32851,0.00029,13.21536]
[1778594220781,33.79,80537.21,0.74,-0.32851,0.00029,13.21536]
[1778594220853,33.79,80537.21,0.74,-0.32851,0.00029,13.21536]
[1778594220856,33.79,80537.21,0.74,-0.32851,0.00029,13.21536]
[1778594220866,33.79,80537.21,0.74,-0.32851,0.00029,13.21536]
[1778594221377,33.79,80536.88,0.74,-0.3286,0.00029,13.21678]
[1778594222167,33.79,80536.88,0.74,-0.3286,0.00029,13.21678]
[1778594222321,33.79,80536.88,0.74,-0.3286,0.00029,13.21678]
[1778594222389,33.79,80531.15,0.74,-0.33028,0.00029,13.24293]
[1778594222847,33.79,80531.15,0.74,-0.33028,0.00029,13.24293]
[1778594222888,33.79,80531.15,0.74,-0.33028,0.00029,13.24293]
[1778594222901,33.79,80531.15,0.74,-0.33028,0.00029,13.24293]
[1778594223495,33.79,80532.34,0.74,-0.32992,0.00029,13.23745]
[1778594227421,33.78,80542.38,0.74,-0.32697,0.00029,13.19114]
[1778594229807,33.78,80541.96,0.74,-0.32709,0.00029,13.19293]
[1778594229852,33.78,80541.96,0.74,-0.32709,0.00029,13.19293]
[1778594230730,33.78,80529.7,0.74,-0.33067,0.00029,13.249]
[1778594230805,33.78,80529.7,0.74,-0.33067,0.00029,13.249]
[1778594231447,33.78,80529.24,0.74,-0.3308,0.00029,13.25098]
[1778594232454,33.78,80524.83,0.74,-0.3321,0.00029,13.2709]
[1778594235600,33.78,80523.27,0.74,-0.33255,0.00029,13.27777]
[1778594235650,33.78,80523.27,0.74,-0.33255,0.00029,13.27777]
[1778594235701,33.78,80529.94,0.74,-0.33058,0.00029,13.24759]
[1778594237594,33.77,80529.85,0.74,-0.3306,0.00029,13.24795]
[1778594237626,33.77,80529.85,0.74,-0.3306,0.00029,13.24795]
[1778594237652,33.77,80530.78,0.74,-0.33033,0.00029,13.24368]
[1778594239663,33.77,80530.78,0.74,-0.33033,0.00029,13.24364]
[1778594239738,33.77,80530.78,0.74,-0.33033,0.00029,13.24364]
[1778594240515,33.77,80532.27,0.74,-0.32988,0.00029,13.23675]
[1778594242078,33.77,80534.65,0.74,-0.32918,0.00029,13.2258]
[1778594242126,33.77,80534.65,0.74,-0.32918,0.00029,13.2258]
[1778594243815,33.77,80531.92,0.74,-0.32997,0.00029,13.23814]
[1778594244541,33.77,80531.96,0.74,-0.32996,0.00029,13.23792]
[1778594249575,33.76,80530.77,0.74,-0.33028,0.00029,13.24297]
[1778594252675,33.76,80530.15,0.74,-0.33039,0.00029,13.23836]
[1778594252705,33.76,80529.8,0.74,-0.33048,0.00029,13.23987]
[1778594252888,33.76,80529.8,0.74,-0.33048,0.00029,13.23987]
[1778594254077,33.76,80529.66,0.74,-0.33052,0.00029,13.24039]
[1778594254610,33.76,80521.09,0.74,-0.33304,0.00029,13.27905]
[1778594256154,33.76,80519.4,0.74,-0.33353,0.00029,13.28655]
[1778594256626,33.76,80519.26,0.74,-0.33357,0.00029,13.28711]
[1778594261660,33.75,80519.43,0.74,-0.3335,0.00029,13.28601]
[1778594262821,33.75,80522.19,0.74,-0.33268,0.00029,13.27357]
[1778594262975,33.75,80522.19,0.74,-0.33268,0.00029,13.27357]
[1778594263673,33.75,80523.66,0.74,-0.33224,0.00029,13.26684]
[1778594263951,33.75,80523.66,0.74,-0.33224,0.00029,13.26684]
[1778594264041,33.75,80523.66,0.74,-0.33224,0.00029,13.26684]
[1778594264209,33.75,80523.66,0.74,-0.33224,0.00029,13.26684]
[1778594264314,33.75,80523.66,0.74,-0.33224,0.00029,13.26684]
[1778594264377,33.75,80523.66,0.74,-0.33224,0.00029,13.26684]
[1778594264682,33.75,80536.59,0.74,-0.32844,0.00029,13.20796]
[1778594265746,33.75,80536.59,0.74,-0.32844,0.00029,13.20796]
[1778594265755,33.75,80536.59,0.74,-0.32844,0.00029,13.20796]
[1778594265778,33.75,80536.59,0.74,-0.32844,0.00029,13.20796]
[1778594265805,33.75,80536.59,0.74,-0.32844,0.00029,13.20796]
[1778594265792,33.75,80548.34,0.74,-0.325,0.00029,13.1535]
[1778594266695,33.75,80548.34,0.74,-0.325,0.00029,13.15346]
[1778594266898,33.75,80548.34,0.74,-0.325,0.00029,13.15346]
[1778594267054,33.75,80548.34,0.74,-0.325,0.00029,13.15346]
[1778594267066,33.75,80548.34,0.74,-0.325,0.00029,13.15346]
[1778594267704,33.75,80551.19,0.74,-0.32416,0.00029,13.14]
[1778594267837,33.75,80551.19,0.74,-0.32416,0.00029,13.14]
[1778594267860,33.75,80551.19,0.74,-0.32416,0.00029,13.14]
[1778594268234,33.75,80551.19,0.74,-0.32416,0.00029,13.14]
[1778594268278,33.75,80551.19,0.74,-0.32416,0.00029,13.14]
[1778594269072,33.75,80549.95,0.74,-0.32452,0.00029,13.14582]
[1778594269092,33.75,80549.95,0.74,-0.32452,0.00029,13.14582]
[1778594269452,33.75,80549.95,0.74,-0.32452,0.00029,13.14582]
[1778594269717,33.75,80547.05,0.74,-0.32536,0.00029,13.15934]
[1778594271388,33.74,80545.15,0.74,-0.32592,0.00029,13.16813]
[1778594271731,33.74,80544.14,0.74,-0.32621,0.00029,13.17277]
[1778594273744,33.74,80550.33,0.74,-0.32439,0.00029,13.14373]
[1778594274124,33.74,80550.33,0.74,-0.32439,0.00029,13.14373]
[1778594274809,33.74,80550.33,0.74,-0.32439,0.00029,13.14373]
[1778594274764,33.74,80550.15,0.74,-0.32444,0.00029,13.14452]
[1778594275117,33.74,80550.15,0.74,-0.32444,0.00029,13.14452]
[1778594275143,33.74,80550.15,0.74,-0.32444,0.00029,13.14452]
[1778594275334,33.74,80550.15,0.74,-0.32444,0.00029,13.14452]
[1778594275362,33.74,80550.15,0.74,-0.32444,0.00029,13.14452]
[1778594275759,33.74,80527.83,0.74,-0.33098,0.00029,13.24742]
[1778594276023,33.74,80527.83,0.74,-0.33098,0.00029,13.24742]
[1778594276041,33.74,80527.83,0.74,-0.33098,0.00029,13.24742]
[1778594276802,33.74,80527.83,0.74,-0.33098,0.00029,13.24742]
[1778594276767,33.74,80517.3,0.74,-0.33408,0.0003,13.29477]
[1778594276834,33.74,80517.3,0.74,-0.33408,0.0003,13.29477]
[1778594277773,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278251,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278264,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278275,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278338,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278360,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278501,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278602,33.74,80517.37,0.74,-0.33405,0.0003,13.29435]
[1778594278779,33.74,80519.03,0.74,-0.33356,0.0003,13.28694]
[1778594279425,33.74,80519.03,0.74,-0.33356,0.0003,13.28694]
[1778594279456,33.74,80519.03,0.74,-0.33356,0.0003,13.28694]
[1778594279659,33.74,80519.03,0.74,-0.33356,0.0003,13.28694]
[1778594279693,33.74,80519.03,0.74,-0.33356,0.0003,13.28694]
[1778594279789,33.74,80517.17,0.74,-0.33411,0.0003,13.29522]
[1778594281726,33.74,80519.45,0.74,-0.33343,0.0003,13.28501]
[1778594281756,33.74,80519.45,0.74,-0.33343,0.0003,13.28501]
[1778594281803,33.74,80517.95,0.74,-0.33387,0.0003,13.29169]
[1778594282934,33.74,80517.24,0.74,-0.33408,0.0003,13.2948]
[1778594282971,33.74,80517.24,0.74,-0.33408,0.0003,13.2948]
[1778594283067,33.74,80517.24,0.74,-0.33408,0.0003,13.2948]
[1778594283234,33.74,80517.24,0.74,-0.33408,0.0003,13.2948]
[1778594284490,33.74,80516.94,0.74,-0.33417,0.0003,13.29614]
[1778594284822,33.74,80511.86,0.74,-0.33567,0.0003,13.31866]
[1778594284887,33.74,80511.86,0.74,-0.33567,0.0003,13.31866]
[1778594285251,33.74,80511.86,0.74,-0.33567,0.0003,13.31866]
[1778594285281,33.74,80511.86,0.74,-0.33567,0.0003,13.31866]
[1778594285982,33.74,80513.5,0.74,-0.33518,0.0003,13.31135]
[1778594286023,33.74,80513.5,0.74,-0.33518,0.0003,13.31135]
[1778594286930,33.74,80517.16,0.74,-0.3341,0.0003,13.29508]
[1778594286960,33.74,80517.16,0.74,-0.3341,0.0003,13.29508]
[1778594287031,33.74,80517.42,0.74,-0.33402,0.0003,13.29382]
[1778594287965,33.74,80517.42,0.74,-0.33402,0.0003,13.29382]
[1778594288470,33.73,80516.7,0.74,-0.33423,0.0003,13.29698]
[1778594289444,33.73,80516.7,0.74,-0.33423,0.0003,13.29698]
[1778594289479,33.73,80516.7,0.74,-0.33423,0.0003,13.29698]
[1778594289529,33.73,80512.33,0.74,-0.33551,0.0003,13.31627]
[1778594291541,33.73,80508.36,0.74,-0.33668,0.0003,13.3337]
[1778594292947,33.73,80508.29,0.74,-0.3367,0.0003,13.33395]
[1778594293080,33.73,80508.29,0.74,-0.3367,0.0003,13.33395]
[1778594293092,33.73,80502.86,0.74,-0.33831,0.0003,13.35771]
[1778594294770,33.73,80497.21,0.74,-0.33998,0.0003,13.38206]
[1778594295387,33.73,80497.21,0.74,-0.33998,0.0003,13.38206]
[1778594296233,33.73,80500.87,0.74,-0.33889,0.0003,13.36618]
[1778594296269,33.73,80500.87,0.74,-0.33889,0.0003,13.36618]
[1778594297164,33.73,80500.49,0.74,-0.339,0.0003,13.36783]
[1778594297529,33.73,80499.56,0.74,-0.33927,0.0003,13.37181]
[1778594300763,33.73,80501.48,0.74,-0.3387,0.0003,13.36343]
[1778594301210,33.73,80501.1,0.74,-0.33881,0.0003,13.36504]
[1778594302953,33.72,80508.19,0.74,-0.3367,0.0003,13.33392]
[1778594304691,33.72,80508.19,0.74,-0.3367,0.0003,13.33392]
[1778594304719,33.72,80508.19,0.74,-0.3367,0.0003,13.33392]
[1778594305501,33.72,80509.84,0.74,-0.3362,0.0003,13.32653]
[1778594305563,33.72,80509.84,0.74,-0.3362,0.0003,13.32653]
[1778594305747,33.72,80509.84,0.74,-0.3362,0.0003,13.32653]
[1778594305825,33.72,80516.01,0.74,-0.33437,0.0003,13.29911]
[1778594306098,33.72,80516.01,0.74,-0.33437,0.0003,13.29911]
[1778594306774,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307292,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307320,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307340,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307539,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307777,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307799,33.72,80502.93,0.74,-0.33824,0.0003,13.35674]
[1778594307797,33.72,80488.99,0.74,-0.34239,0.0003,13.41679]
[1778594308337,33.72,80488.99,0.74,-0.34239,0.0003,13.41679]
[1778594308350,33.72,80488.99,0.74,-0.34239,0.0003,13.41679]
[1778594308356,33.72,80488.99,0.74,-0.34239,0.0003,13.41679]
[1778594308438,33.71,80485.05,0.74,-0.34354,0.0003,13.43311]
[1778594309030,33.71,80485.05,0.74,-0.34354,0.0003,13.43311]
[1778594309548,33.71,80485.05,0.74,-0.34354,0.0003,13.43311]
[1778594309642,33.71,80484.54,0.74,-0.34369,0.0003,13.43527]
[1778594310807,33.71,80484.54,0.74,-0.34369,0.0003,13.43527]
[1778594310838,33.71,80484.54,0.74,-0.34369,0.0003,13.43527]
[1778594310846,33.71,80484.27,0.74,-0.34374,0.0003,13.43585]
[1778594311943,33.71,80484.27,0.74,-0.34367,0.0003,13.42867]
[1778594312584,33.71,80484.27,0.74,-0.34367,0.0003,13.42867]
[1778594314097,33.7,80483.79,0.74,-0.3438,0.0003,13.43049]
[1778594315203,33.69,80484.56,0.74,-0.34354,0.0003,13.42678]
[1778594317042,33.69,80486.66,0.74,-0.34289,0.0003,13.41764]
[1778594317077,33.69,80486.66,0.74,-0.34289,0.0003,13.41764]
[1778594317087,33.69,80486.66,0.74,-0.34289,0.0003,13.41764]
[1778594319034,33.68,80484.88,0.74,-0.34336,0.0003,13.42425]
[1778594319057,33.68,80484.88,0.74,-0.34336,0.0003,13.42425]
[1778594319700,33.68,80484.88,0.74,-0.34336,0.0003,13.42425]
[1778594319837,33.68,80484.88,0.74,-0.34336,0.0003,13.42425]
[1778594319788,33.66,80486.59,0.74,-0.3428,0.0003,13.41627]
[1778594320191,33.66,80486.59,0.74,-0.3428,0.0003,13.41627]
[1778594320455,33.66,80486.59,0.74,-0.3428,0.0003,13.41627]
[1778594320496,33.66,80486.59,0.74,-0.3428,0.0003,13.41627]
[1778594320653,33.66,80486.59,0.74,-0.3428,0.0003,13.41627]
[1778594320853,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321068,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321184,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321209,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321353,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321422,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321543,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321681,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321814,33.66,80465.27,0.74,-0.3492,0.0003,13.50524]
[1778594321846,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594321896,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594321916,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594321938,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594321982,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594321987,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594322040,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594322712,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594322730,33.66,80461.52,0.74,-0.35033,0.0003,13.52041]
[1778594322813,33.66,80469.76,0.74,-0.34784,0.0003,13.48661]
[1778594324746,33.66,80471.97,0.74,-0.34717,0.0003,13.47748]
[1778594324853,33.66,80471.97,0.74,-0.34717,0.0003,13.47748]
[1778594324767,33.66,80470.96,0.74,-0.34747,0.0003,13.48155]
[1778594324876,33.66,80470.96,0.74,-0.34747,0.0003,13.48155]
[1778594325251,33.66,80470.96,0.74,-0.34747,0.0003,13.48155]
[1778594325297,33.66,80470.96,0.74,-0.34747,0.0003,13.48155]
[1778594325308,33.66,80470.96,0.74,-0.34747,0.0003,13.48155]
[1778594325725,33.66,80466.03,0.74,-0.34895,0.0003,13.50181]
[1778594326089,33.66,80466.03,0.74,-0.34895,0.0003,13.50181]
[1778594326692,33.66,80471.69,0.74,-0.34724,0.0003,13.47843]
[1778594328302,33.66,80471.84,0.74,-0.3472,0.0003,13.4778]
[1778594328374,33.66,80471.84,0.74,-0.3472,0.0003,13.4778]
[1778594328492,33.66,80471.84,0.74,-0.3472,0.0003,13.4778]
[1778594328536,33.66,80471.84,0.74,-0.3472,0.0003,13.4778]
[1778594328866,33.66,80473.49,0.74,-0.34669,0.0003,13.47084]
[1778594329868,33.65,80490.89,0.74,-0.34148,0.0003,13.39731]
[1778594333181,33.65,80490.91,0.74,-0.34146,0.0003,13.39707]
[1778594333219,33.65,80490.91,0.74,-0.34146,0.0003,13.39707]
[1778594333465,33.65,80490.91,0.74,-0.34146,0.0003,13.39707]
[1778594333776,33.65,80487.18,0.74,-0.34257,0.0003,13.41285]
[1778594334492,33.65,80487.18,0.74,-0.34257,0.0003,13.41285]
[1778594334514,33.65,80483.21,0.74,-0.34375,0.0003,13.42971]
[1778594335328,33.65,80483.21,0.74,-0.34375,0.0003,13.42971]
[1778594335342,33.65,80483.21,0.74,-0.34375,0.0003,13.42971]
[1778594335347,33.65,80483.21,0.74,-0.34375,0.0003,13.42971]
[1778594335376,33.65,80483.21,0.74,-0.34375,0.0003,13.42971]
[1778594335390,33.65,80477.28,0.74,-0.34553,0.0003,13.45463]
[1778594336130,33.65,80477.28,0.74,-0.34553,0.0003,13.45463]
[1778594336558,33.65,80477.28,0.74,-0.34553,0.0003,13.45463]
[1778594336605,33.65,80477.28,0.74,-0.34553,0.0003,13.45463]
[1778594336645,33.64,80474.97,0.74,-0.34619,0.0003,13.46378]
[1778594337112,33.64,80474.97,0.74,-0.34619,0.0003,13.46378]
[1778594337151,33.64,80474.97,0.74,-0.34619,0.0003,13.46378]
[1778594337841,33.64,80474.97,0.74,-0.34619,0.0003,13.46378]
[1778594337853,33.64,80474.97,0.74,-0.34619,0.0003,13.46378]
[1778594337252,33.64,80472.52,0.74,-0.34692,0.0003,13.47397]
[1778594338184,33.64,80472.52,0.74,-0.34692,0.0003,13.47397]
[1778594338824,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594338994,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339029,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339168,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339206,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339362,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339623,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339678,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339751,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339806,33.63,80470.24,0.74,-0.34757,0.0003,13.48285]
[1778594339779,33.63,80477.62,0.74,-0.34535,0.0003,13.45207]
[1778594340150,33.63,80477.62,0.74,-0.34535,0.0003,13.45207]
[1778594340176,33.63,80477.62,0.74,-0.34535,0.0003,13.45207]
[1778594340210,33.63,80477.62,0.74,-0.34535,0.0003,13.45207]
[1778594340564,33.63,80477.62,0.74,-0.34535,0.0003,13.45207]
[1778594340613,33.63,80477.62,0.74,-0.34535,0.0003,13.45207]
[1778594340714,33.63,80486.0,0.74,-0.34283,0.0003,13.41659]
[1778594341099,33.63,80486.0,0.74,-0.34283,0.0003,13.41659]
[1778594341152,33.63,80486.0,0.74,-0.34283,0.0003,13.41659]
[1778594341314,33.63,80488.56,0.74,-0.34206,0.0003,13.40567]
[1778594342864,33.63,80488.56,0.74,-0.34206,0.0003,13.40567]
[1778594342912,33.63,80488.56,0.74,-0.34206,0.0003,13.40563]
[1778594343238,33.63,80488.86,0.74,-0.34197,0.0003,13.40427]
[1778594344142,33.63,80488.86,0.74,-0.34197,0.0003,13.40427]
[1778594344316,33.63,80488.86,0.74,-0.34197,0.0003,13.40427]
[1778594344417,33.63,80489.87,0.74,-0.34166,0.0003,13.39987]
[1778594346165,33.63,80489.83,0.74,-0.34167,0.0003,13.39996]
[1778594346384,33.63,80489.83,0.74,-0.34167,0.0003,13.39996]
[1778594347765,33.62,80488.06,0.74,-0.34219,0.0003,13.4074]
[1778594347809,33.62,80488.06,0.74,-0.34219,0.0003,13.4074]
[1778594347866,33.62,80474.02,0.74,-0.3464,0.0003,13.46666]
[1778594348404,33.62,80474.02,0.74,-0.3464,0.0003,13.46666]
[1778594348425,33.62,80474.02,0.74,-0.3464,0.0003,13.46666]
[1778594348574,33.62,80474.02,0.74,-0.3464,0.0003,13.46666]
[1778594348877,33.62,80471.07,0.74,-0.34728,0.0003,13.47884]
[1778594349022,33.62,80471.07,0.74,-0.34728,0.0003,13.47884]
[1778594349837,33.62,80471.07,0.74,-0.34728,0.0003,13.47884]
[1778594349857,33.62,80471.07,0.74,-0.34728,0.0003,13.47884]
[1778594349801,33.62,80461.87,0.74,-0.35005,0.0003,13.51664]
[1778594349938,33.62,80461.87,0.74,-0.35005,0.0003,13.51664]
[1778594350823,33.62,80457.98,0.74,-0.35123,0.0003,13.53242]
[1778594351102,33.62,80457.98,0.74,-0.35123,0.0003,13.53242]
[1778594351786,33.62,80453.95,0.74,-0.35244,0.0003,13.54864]
[1778594352047,33.62,80453.95,0.74,-0.35244,0.0003,13.54864]
[1778594352087,33.62,80453.95,0.74,-0.35244,0.0003,13.54864]
[1778594352146,33.62,80453.95,0.74,-0.35244,0.0003,13.54864]
[1778594352523,33.62,80453.95,0.74,-0.35244,0.0003,13.54864]
[1778594352774,33.62,80453.95,0.74,-0.35244,0.0003,13.54864]
[1778594352858,33.62,80444.2,0.74,-0.3554,0.0003,13.58741]
[1778594353035,33.62,80444.2,0.74,-0.3554,0.0003,13.58741]
[1778594353441,33.62,80444.2,0.74,-0.3554,0.0003,13.58741]
[1778594353757,33.62,80444.2,0.74,-0.3554,0.0003,13.58741]
[1778594353864,33.62,80411.57,0.74,-0.36536,0.00031,13.71168]
[1778594354277,33.62,80411.57,0.74,-0.36536,0.00031,13.71168]
[1778594354676,33.62,80411.57,0.74,-0.36536,0.00031,13.71168]
[1778594354823,33.6,80402.96,0.74,-0.36792,0.00031,13.74206]
[1778594356785,33.6,80393.5,0.74,-0.37083,0.00031,13.77588]
[1778594357566,33.6,80393.5,0.74,-0.37083,0.00031,13.77588]
[1778594357903,33.6,80390.29,0.74,-0.37182,0.00031,13.78718]
[1778594358394,33.6,80390.29,0.74,-0.37182,0.00031,13.78718]
[1778594358484,33.6,80390.29,0.74,-0.37182,0.00031,13.78718]
[1778594358583,33.6,80390.29,0.74,-0.37182,0.00031,13.78718]
[1778594358725,33.6,80390.29,0.74,-0.37182,0.00031,13.78711]
[1778594359316,33.6,80390.29,0.74,-0.37182,0.00031,13.78711]
[1778594359782,33.6,80390.29,0.74,-0.37182,0.00031,13.78711]
[1778594359787,33.6,80390.29,0.74,-0.37182,0.00031,13.78711]
[1778594359914,33.6,80399.52,0.74,-0.36897,0.00031,13.75436]
[1778594361099,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361100,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361127,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361132,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361488,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361707,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361736,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361769,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361801,33.57,80396.37,0.74,-0.36984,0.00031,13.76442]
[1778594361900,33.57,80393.75,0.74,-0.37065,0.00031,13.77369]
[1778594362904,33.57,80393.75,0.74,-0.37065,0.00031,13.77369]
[1778594362830,33.57,80377.2,0.74,-0.37577,0.00031,13.83123]
[1778594362948,33.57,80377.2,0.74,-0.37577,0.00031,13.83123]
[1778594362951,33.57,80377.2,0.74,-0.37577,0.00031,13.83123]
[1778594363543,33.57,80377.2,0.74,-0.37577,0.00031,13.83123]
[1778594363550,33.57,80377.2,0.74,-0.37577,0.00031,13.83123]
[1778594363634,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594364052,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594364096,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594364943,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594365042,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594365087,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594365094,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594365186,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594365301,33.57,80391.75,0.74,-0.37126,0.00031,13.7807]
[1778594365717,33.57,80385.55,0.74,-0.37318,0.00031,13.8024]
[1778594366960,33.56,80385.55,0.74,-0.37317,0.00031,13.80239]
[1778594367803,33.56,80385.55,0.74,-0.37317,0.00031,13.80239]
[1778594367814,33.56,80385.55,0.74,-0.37317,0.00031,13.80239]
[1778594367873,33.56,80385.55,0.74,-0.37317,0.00031,13.80239]
[1778594367978,33.56,80382.87,0.74,-0.374,0.00031,13.81159]
[1778594368013,33.56,80382.87,0.74,-0.374,0.00031,13.81159]
[1778594368487,33.56,80382.87,0.74,-0.374,0.00031,13.81159]
[1778594368498,33.56,80382.87,0.74,-0.374,0.00031,13.81159]
[1778594368859,33.56,80391.23,0.74,-0.37141,0.00031,13.78235]
[1778594369674,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594369932,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594369972,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370131,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370152,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370192,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370579,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370586,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370794,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370879,33.56,80397.43,0.74,-0.36949,0.00031,13.76029]
[1778594370853,33.56,80401.87,0.74,-0.36812,0.00031,13.74429]
[1778594371358,33.56,80401.87,0.74,-0.36812,0.00031,13.74429]
[1778594371437,33.56,80401.87,0.74,-0.36812,0.00031,13.74429]
[1778594371576,33.56,80401.87,0.74,-0.36812,0.00031,13.74429]
[1778594371637,33.56,80415.99,0.74,-0.36371,0.00031,13.68534]
[1778594372059,33.56,80415.99,0.74,-0.36371,0.00031,13.68534]
[1778594372087,33.56,80415.99,0.74,-0.36371,0.00031,13.68534]
[1778594372288,33.56,80415.99,0.74,-0.36371,0.00031,13.68534]
[1778594372302,33.56,80415.99,0.74,-0.36371,0.00031,13.68534]
[1778594372328,33.56,80415.99,0.74,-0.36371,0.00031,13.68534]
[1778594372456,33.56,80415.99,0.74,-0.36371,0.00031,13.68529]
[1778594373463,33.56,80420.88,0.74,-0.36221,0.00031,13.66691]
[1778594373983,33.56,80420.88,0.74,-0.36221,0.00031,13.66691]
[1778594374448,33.56,80420.88,0.74,-0.36221,0.00031,13.66691]
[1778594374880,33.56,80420.88,0.74,-0.36221,0.00031,13.66691]
[1778594374521,33.55,80427.46,0.74,-0.36019,0.00031,13.64187]
[1778594375288,33.55,80427.46,0.74,-0.36019,0.00031,13.64187]
[1778594375880,33.55,80430.63,0.74,-0.35921,0.00031,13.62966]
[1778594376160,33.55,80430.63,0.74,-0.35921,0.00031,13.62966]
[1778594376788,33.55,80434.99,0.74,-0.35788,0.00031,13.61277]
[1778594378220,33.55,80434.99,0.74,-0.35787,0.00031,13.6127]
[1778594378285,33.55,80434.99,0.74,-0.35787,0.00031,13.6127]
[1778594379125,33.55,80435.67,0.74,-0.35766,0.00031,13.61003]
[1778594379157,33.55,80435.67,0.74,-0.35766,0.00031,13.61003]
[1778594382159,33.55,80436.89,0.74,-0.35728,0.00031,13.60519]
[1778594383627,33.55,80438.71,0.74,-0.35673,0.0003,13.59806]
[1778594385377,33.55,80438.17,0.74,-0.35689,0.0003,13.60013]
[1778594385549,33.55,80438.74,0.74,-0.35671,0.0003,13.59788]
[1778594387575,33.55,80440.28,0.74,-0.35624,0.0003,13.5918]
[1778594387741,33.55,80440.28,0.74,-0.35624,0.0003,13.5918]
[1778594387912,33.55,80444.75,0.74,-0.35488,0.0003,13.57413]
[1778594388464,33.55,80444.75,0.74,-0.35488,0.0003,13.57413]
[1778594388924,33.55,80444.75,0.74,-0.35488,0.0003,13.57413]
[1778594388940,33.55,80444.75,0.74,-0.35488,0.0003,13.57413]
[1778594388570,33.54,80444.75,0.74,-0.35487,0.0003,13.57407]
[1778594389302,33.54,80444.75,0.74,-0.35487,0.0003,13.57407]
[1778594389324,33.54,80444.75,0.74,-0.35487,0.0003,13.57407]
[1778594389897,33.54,80444.75,0.74,-0.35487,0.0003,13.57407]
[1778594389576,33.54,80450.53,0.74,-0.35311,0.0003,13.551]
[1778594390427,33.54,80450.53,0.74,-0.35311,0.0003,13.551]
[1778594390452,33.54,80450.53,0.74,-0.35311,0.0003,13.551]
[1778594390561,33.54,80450.53,0.74,-0.35311,0.0003,13.551]
[1778594390566,33.54,80450.53,0.74,-0.35311,0.0003,13.551]
[1778594390834,33.54,80450.53,0.74,-0.35311,0.0003,13.551]
[1778594390920,33.54,80449.49,0.74,-0.35343,0.0003,13.55516]
[1778594391051,33.54,80449.49,0.74,-0.35343,0.0003,13.55516]
[1778594391447,33.54,80449.49,0.74,-0.35343,0.0003,13.55516]
[1778594391463,33.54,80449.49,0.74,-0.35343,0.0003,13.55516]
[1778594391615,33.54,80449.49,0.74,-0.35342,0.0003,13.55512]
[1778594394854,33.54,80442.23,0.74,-0.35562,0.0003,13.58383]
[1778594395993,33.54,80442.23,0.74,-0.35562,0.0003,13.5838]
[1778594396628,33.54,80442.23,0.74,-0.35562,0.0003,13.5838]
[1778594397889,33.54,80440.82,0.74,-0.35605,0.0003,13.58933]
[1778594397923,33.54,80440.82,0.74,-0.35605,0.0003,13.58933]
[1778594398661,33.54,80440.05,0.74,-0.35628,0.0003,13.59231]
[1778594399780,33.54,80440.05,0.74,-0.35628,0.0003,13.59231]
[1778594399782,33.54,80440.05,0.74,-0.35628,0.0003,13.59231]
[1778594399807,33.54,80440.05,0.74,-0.35628,0.0003,13.59231]
[1778594399873,33.54,80443.17,0.74,-0.35533,0.0003,13.58001]
[1778594400242,33.54,80443.17,0.74,-0.35533,0.0003,13.58001]
[1778594400297,33.54,80443.17,0.74,-0.35533,0.0003,13.58001]
[1778594400797,33.54,80453.91,0.74,-0.35206,0.0003,13.53712]
[1778594402574,33.54,80453.91,0.74,-0.35206,0.0003,13.53711]
[1778594402874,33.54,80439.21,0.74,-0.35653,0.0003,13.59552]
[1778594403883,33.54,80419.53,0.74,-0.36255,0.00031,13.67117]
[1778594404438,33.54,80419.53,0.74,-0.36255,0.00031,13.67117]
[1778594404927,33.54,80410.64,0.74,-0.36529,0.00031,13.70432]
[1778594405963,33.54,80399.07,0.74,-0.36885,0.00031,13.74646]
[1778594407915,33.54,80389.74,0.74,-0.37173,0.00031,13.77965]
[1778594411041,33.54,80388.89,0.74,-0.372,0.00031,13.78263]
[1778594411096,33.54,80388.89,0.74,-0.372,0.00031,13.78263]
[1778594411796,33.54,80388.89,0.74,-0.372,0.00031,13.78263]
[1778594411934,33.54,80385.5,0.74,-0.37305,0.00031,13.79452]
[1778594414144,33.54,80385.63,0.74,-0.37301,0.00031,13.79404]
[1778594414305,33.54,80385.63,0.74,-0.37301,0.00031,13.79404]
[1778594414939,33.54,80389.72,0.74,-0.37174,0.00031,13.7797]
[1778594416534,33.54,80389.02,0.74,-0.37195,0.00031,13.78215]
[1778594416937,33.54,80389.02,0.74,-0.37195,0.00031,13.78215]
[1778594416967,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417124,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417308,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417524,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417606,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417610,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417746,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417780,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417952,33.54,80395.73,0.74,-0.36988,0.00031,13.75839]
[1778594417881,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594417994,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418153,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418210,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418358,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418379,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418565,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418589,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418966,33.54,80417.06,0.74,-0.36331,0.00031,13.68035]
[1778594418987,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419175,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419197,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419382,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419406,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419408,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419883,33.54,80417.0,0.74,-0.36332,0.00031,13.68057]
[1778594419922,33.54,80412.97,0.74,-0.36456,0.00031,13.69558]
[1778594424925,33.53,80411.83,0.74,-0.3649,0.00031,13.69969]
[1778594425822,33.53,80412.05,0.74,-0.36483,0.00031,13.69884]
[1778594425903,33.53,80412.05,0.74,-0.36483,0.00031,13.69884]
[1778594425896,33.53,80407.13,0.74,-0.36634,0.00031,13.71693]
[1778594426175,33.53,80407.13,0.74,-0.36634,0.00031,13.71693]
[1778594426218,33.53,80407.13,0.74,-0.36634,0.00031,13.71693]
[1778594427963,33.53,80407.1,0.74,-0.36635,0.00031,13.71706]
[1778594427874,33.53,80391.61,0.74,-0.37113,0.00031,13.7728]
[1778594428001,33.53,80391.61,0.74,-0.37113,0.00031,13.7728]
[1778594428881,33.53,80384.07,0.74,-0.37347,0.00031,13.79921]
[1778594430895,33.53,80393.0,0.74,-0.3707,0.00031,13.76785]
[1778594431903,33.53,80397.33,0.74,-0.36931,0.00031,13.74537]
[1778594432913,33.53,80401.48,0.74,-0.36803,0.00031,13.73044]
[1778594434086,33.53,80401.73,0.74,-0.36795,0.00031,13.72953]
[1778594434999,33.53,80410.5,0.74,-0.36525,0.00031,13.69749]
[1778594436633,33.53,80413.17,0.74,-0.36443,0.00031,13.68762]
[1778594436680,33.53,80413.17,0.74,-0.36443,0.00031,13.68762]
[1778594436938,33.53,80413.17,0.74,-0.36443,0.00031,13.68763]
[1778594437011,33.53,80413.17,0.74,-0.36443,0.00031,13.68763]
[1778594437044,33.53,80413.17,0.74,-0.36443,0.00031,13.68763]
[1778594437946,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438026,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438706,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438714,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438796,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438830,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438858,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438889,33.53,80419.67,0.74,-0.36243,0.00031,13.6633]
[1778594438953,33.53,80428.71,0.74,-0.35966,0.00031,13.6289]
[1778594440966,33.53,80436.3,0.74,-0.35734,0.00031,13.59951]
[1778594441785,33.53,80436.3,0.74,-0.35734,0.00031,13.59951]
[1778594441803,33.53,80436.3,0.74,-0.35734,0.00031,13.59951]
[1778594441817,33.53,80436.3,0.74,-0.35734,0.00031,13.59951]
[1778594442318,33.53,80435.67,0.74,-0.35753,0.00031,13.60196]
[1778594442327,33.53,80435.67,0.74,-0.35753,0.00031,13.60196]
[1778594442849,33.53,80435.67,0.74,-0.35753,0.00031,13.60196]
[1778594442864,33.53,80435.67,0.74,-0.35753,0.00031,13.60196]
[1778594442870,33.53,80435.67,0.74,-0.35753,0.00031,13.60196]
[1778594442980,33.53,80435.5,0.74,-0.35758,0.00031,13.60262]
[1778594444829,33.53,80437.13,0.74,-0.35708,0.00031,13.59627]
[1778594444850,33.53,80437.13,0.74,-0.35708,0.00031,13.59627]
[1778594445253,33.53,80436.91,0.74,-0.35715,0.00031,13.59713]
[1778594445267,33.53,80436.91,0.74,-0.35715,0.00031,13.59713]
[1778594445681,33.53,80436.91,0.74,-0.35715,0.00031,13.59713]
[1778594445725,33.53,80436.91,0.74,-0.35715,0.00031,13.59713]
[1778594445890,33.53,80436.91,0.74,-0.35715,0.00031,13.59713]
[1778594446001,33.53,80436.73,0.74,-0.35721,0.00031,13.59783]
[1778594446206,33.53,80436.73,0.74,-0.35721,0.00031,13.59783]
[1778594446222,33.53,80436.73,0.74,-0.35721,0.00031,13.59783]
[1778594446274,33.53,80436.73,0.74,-0.35721,0.00031,13.59783]
[1778594446959,33.53,80436.73,0.74,-0.35721,0.00031,13.59783]
[1778594447011,33.53,80450.14,0.74,-0.35312,0.0003,13.54478]
[1778594447236,33.53,80450.14,0.74,-0.35312,0.0003,13.54478]
[1778594447265,33.53,80450.14,0.74,-0.35312,0.0003,13.54478]
[1778594447988,33.53,80450.14,0.74,-0.35312,0.0003,13.54478]
[1778594448018,33.53,80449.5,0.74,-0.35331,0.0003,13.54729]
[1778594448238,33.53,80449.5,0.74,-0.35331,0.0003,13.54729]
[1778594448268,33.53,80449.5,0.74,-0.35331,0.0003,13.54729]
[1778594449054,33.53,80449.5,0.74,-0.35331,0.0003,13.54729]
[1778594450030,33.53,80449.16,0.74,-0.35341,0.0003,13.54863]
[1778594450283,33.53,80449.16,0.74,-0.35341,0.0003,13.54863]
[1778594450337,33.53,80449.16,0.74,-0.35341,0.0003,13.54863]
[1778594450364,33.53,80449.16,0.74,-0.35341,0.0003,13.54863]
[1778594450395,33.53,80449.16,0.74,-0.35341,0.0003,13.54863]
[1778594451053,33.53,80448.34,0.74,-0.35366,0.0003,13.5519]
[1778594454689,33.53,80450.48,0.74,-0.35301,0.0003,13.54329]
[1778594454753,33.53,80450.48,0.74,-0.35301,0.0003,13.54329]
[1778594455064,33.53,80449.64,0.74,-0.35326,0.0003,13.54666]
[1778594455128,33.53,80444.98,0.74,-0.35468,0.0003,13.56524]
[1778594456998,33.53,80440.87,0.74,-0.35594,0.0003,13.5815]
[1778594459671,33.53,80439.5,0.74,-0.35635,0.00031,13.58688]
[1778594459996,33.53,80436.92,0.74,-0.35714,0.00031,13.59697]
[1778594461246,33.53,80435.34,0.74,-0.35762,0.00031,13.60311]
[1778594462000,33.53,80438.36,0.74,-0.3567,0.00031,13.59132]
[1778594463882,33.53,80438.68,0.74,-0.3566,0.00031,13.59006]
[1778594464033,33.53,80437.82,0.74,-0.35686,0.00031,13.59342]
[1778594464222,33.53,80437.82,0.74,-0.35686,0.00031,13.59342]
[1778594464965,33.53,80437.25,0.74,-0.35704,0.00031,13.59564]
[1778594465887,33.53,80437.25,0.74,-0.35704,0.00031,13.59564]
[1778594465966,33.53,80447.25,0.74,-0.35399,0.0003,13.55614]
[1778594466139,33.53,80447.25,0.74,-0.35399,0.0003,13.55614]
[1778594466622,33.53,80447.25,0.74,-0.35399,0.0003,13.55614]
[1778594466712,33.53,80447.25,0.74,-0.35399,0.0003,13.55614]
[1778594466777,33.53,80447.25,0.74,-0.35399,0.0003,13.55614]
[1778594466888,33.53,80447.25,0.74,-0.35399,0.0003,13.55614]
[1778594467008,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467090,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467159,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467476,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467592,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467604,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467775,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467833,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467998,33.53,80453.03,0.74,-0.35223,0.0003,13.53297]
[1778594467877,33.53,80478.02,0.74,-0.34467,0.0003,13.42978]
[1778594468130,33.53,80478.02,0.74,-0.34467,0.0003,13.42978]
[1778594468140,33.53,80478.02,0.74,-0.34467,0.0003,13.42978]
[1778594468193,33.53,80478.02,0.74,-0.34467,0.0003,13.42978]
[1778594469085,33.53,80493.62,0.74,-0.33998,0.0003,13.36295]
[1778594469094,33.53,80493.62,0.74,-0.33998,0.0003,13.36295]
[1778594469099,33.53,80493.62,0.74,-0.33998,0.0003,13.36295]
[1778594469445,33.53,80493.62,0.74,-0.33998,0.0003,13.36295]
[1778594469910,33.53,80496.59,0.74,-0.33909,0.0003,13.34995]
[1778594471937,33.53,80492.01,0.74,-0.34046,0.0003,13.36986]
[1778594472325,33.53,80492.01,0.74,-0.34046,0.0003,13.36986]
[1778594472719,33.53,80492.01,0.74,-0.34046,0.0003,13.36986]
[1778594472731,33.53,80492.01,0.74,-0.34046,0.0003,13.36986]
[1778594473011,33.53,80492.01,0.74,-0.34046,0.0003,13.36986]
[1778594473086,33.53,80497.37,0.74,-0.33885,0.0003,13.34652]
[1778594473271,33.53,80497.37,0.74,-0.33885,0.0003,13.34652]
[1778594473358,33.53,80497.37,0.74,-0.33885,0.0003,13.34652]
[1778594474759,33.53,80486.73,0.74,-0.34204,0.0003,13.39259]
[1778594475878,33.53,80486.73,0.74,-0.34204,0.0003,13.39259]
[1778594475910,33.53,80486.73,0.74,-0.34204,0.0003,13.39259]
[1778594475917,33.53,80486.83,0.74,-0.34201,0.0003,13.39218]
[1778594478380,33.53,80488.47,0.74,-0.34152,0.0003,13.38511]
[1778594478479,33.53,80488.47,0.74,-0.34152,0.0003,13.38511]
[1778594478854,33.53,80487.38,0.74,-0.34184,0.0003,13.38979]
[1778594479946,33.53,80487.38,0.74,-0.34184,0.0003,13.38979]
[1778594480018,33.53,80482.1,0.74,-0.34343,0.0003,13.41239]
[1778594483990,33.53,80490.84,0.74,-0.34081,0.0003,13.37497]
[1778594484850,33.53,80490.84,0.74,-0.34081,0.0003,13.37497]
[1778594484930,33.53,80494.52,0.74,-0.33971,0.0003,13.35903]
[1778594486467,33.53,80497.8,0.74,-0.33873,0.0003,13.34472]
[1778594486524,33.53,80497.8,0.74,-0.33873,0.0003,13.34472]
[1778594486876,33.53,80497.8,0.74,-0.33873,0.0003,13.34472]
[1778594486977,33.53,80499.85,0.74,-0.33811,0.0003,13.33573]
[1778594487431,33.53,80499.85,0.74,-0.33811,0.0003,13.33573]
[1778594487531,33.53,80502.2,0.74,-0.33741,0.0003,13.32539]
[1778594491634,33.53,80504.67,0.74,-0.33668,0.0003,13.31452]
[1778594491818,33.53,80504.67,0.74,-0.33668,0.0003,13.31452]
[1778594491887,33.53,80509.59,0.74,-0.33514,0.0003,13.28544]
[1778594493028,33.53,80515.25,0.74,-0.33345,0.0003,13.26006]
[1778594493617,33.53,80515.25,0.74,-0.33345,0.0003,13.26006]
[1778594493633,33.53,80515.25,0.74,-0.33345,0.0003,13.26006]
[1778594494224,33.53,80511.38,0.74,-0.33461,0.0003,13.27744]
[1778594494266,33.53,80511.38,0.74,-0.33461,0.0003,13.27744]
[1778594496221,33.53,80509.71,0.74,-0.33511,0.0003,13.28492]
[1778594496304,33.53,80509.71,0.74,-0.33511,0.0003,13.28492]
[1778594496405,33.53,80509.71,0.74,-0.33511,0.0003,13.28492]
[1778594496447,33.53,80509.71,0.74,-0.33511,0.0003,13.28492]
[1778594496912,33.53,80514.86,0.74,-0.33357,0.0003,13.26184]
[1778594498981,33.53,80519.04,0.74,-0.33233,0.0003,13.24291]
[1778594499815,33.53,80519.04,0.74,-0.33233,0.0003,13.24291]
[1778594500010,33.53,80516.18,0.74,-0.33318,0.0003,13.25586]
[1778594501499,33.53,80516.18,0.74,-0.33318,0.0003,13.25586]
[1778594502049,33.53,80516.18,0.74,-0.33318,0.0003,13.25586]
[1778594501595,33.53,80516.01,0.74,-0.33323,0.0003,13.25663]
[1778594502826,33.53,80516.01,0.74,-0.33323,0.0003,13.25663]
[1778594505852,33.53,80510.5,0.74,-0.33487,0.0003,13.28141]
[1778594511472,33.53,80511.51,0.74,-0.33457,0.0003,13.2769]
[1778594513413,33.53,80509.15,0.74,-0.33528,0.0003,13.28749]
[1778594513551,33.53,80509.15,0.74,-0.33528,0.0003,13.28749]
[1778594513621,33.53,80509.15,0.74,-0.33528,0.0003,13.28749]
[1778594513729,33.53,80509.15,0.74,-0.33528,0.0003,13.28749]
[1778594514096,33.53,80518.62,0.74,-0.33246,0.0003,13.24494]
[1778594514371,33.53,80518.62,0.74,-0.33246,0.0003,13.24494]
[1778594514572,33.53,80518.62,0.74,-0.33246,0.0003,13.24494]
[1778594514730,33.53,80518.62,0.74,-0.33246,0.0003,13.24494]
[1778594514883,33.53,80518.62,0.74,-0.33246,0.0003,13.24494]
[1778594515018,33.53,80518.62,0.74,-0.33246,0.0003,13.24494]
[1778594515097,33.53,80543.31,0.74,-0.32515,0.00029,13.1309]
[1778594515168,33.53,80543.31,0.74,-0.32515,0.00029,13.1309]
[1778594515886,33.53,80562.99,0.74,-0.31938,0.00029,13.03686]
[1778594517063,33.53,80562.99,0.74,-0.31938,0.00029,13.03686]
[1778594517084,33.53,80562.99,0.74,-0.31938,0.00029,13.03686]
[1778594516908,33.53,80564.54,0.74,-0.31892,0.00029,13.02925]
[1778594517819,33.53,80566.43,0.74,-0.31837,0.00029,13.02006]
[1778594518595,33.53,80566.43,0.74,-0.31837,0.00029,13.02006]
[1778594520335,33.53,80565.58,0.74,-0.31861,0.00029,13.02417]
[1778594520473,33.53,80565.58,0.74,-0.31861,0.00029,13.02417]
[1778594520519,33.53,80565.58,0.74,-0.31861,0.00029,13.02417]
[1778594520535,33.53,80560.37,0.74,-0.32014,0.00029,13.04944]
[1778594521654,33.53,80560.37,0.74,-0.32014,0.00029,13.04944]
[1778594521828,33.53,80560.37,0.74,-0.32014,0.00029,13.04944]
[1778594521859,33.53,80560.14,0.74,-0.3202,0.00029,13.05054]
[1778594527286,33.53,80558.25,0.74,-0.32077,0.00029,13.05983]
[1778594531173,33.53,80559.69,0.74,-0.32035,0.00029,13.05301]
[1778594531608,33.53,80559.69,0.74,-0.32036,0.00029,13.05304]
[1778594535305,33.53,80562.55,0.74,-0.31952,0.00029,13.03928]
[1778594536113,33.53,80562.55,0.74,-0.31952,0.00029,13.03928]
[1778594535641,33.53,80563.68,0.74,-0.31919,0.00029,13.03384]
[1778594536404,33.53,80563.68,0.74,-0.31919,0.00029,13.03384]
[1778594536792,33.53,80577.01,0.74,-0.31531,0.00029,12.96869]
[1778594537721,33.53,80577.01,0.74,-0.31531,0.00029,12.96869]
[1778594538080,33.53,80578.71,0.74,-0.31483,0.00029,12.96038]
[1778594538275,33.53,80578.71,0.74,-0.31483,0.00029,12.96038]
[1778594539109,33.53,80579.35,0.74,-0.31464,0.00029,12.95726]
[1778594541688,33.53,80579.42,0.74,-0.31462,0.00029,12.95696]
[1778594542093,33.54,80579.86,0.74,-0.3145,0.00029,12.95487]
[1778594547106,33.53,80580.32,0.74,-0.31436,0.00029,12.95247]
[1778594547594,33.53,80583.82,0.74,-0.31334,0.00029,12.93497]
[1778594547618,33.53,80583.82,0.74,-0.31334,0.00029,12.93497]
[1778594548374,33.53,80584.72,0.74,-0.31308,0.00029,12.93048]
[1778594548398,33.53,80584.72,0.74,-0.31308,0.00029,12.93048]
[1778594553272,33.53,80580.3,0.74,-0.31427,0.00029,12.94492]
[1778594553318,33.53,80580.3,0.74,-0.31427,0.00029,12.94492]
[1778594553915,33.53,80580.3,0.74,-0.31427,0.00029,12.94492]
[1778594554017,33.53,80576.8,0.74,-0.31529,0.00029,12.96223]
[1778594555781,33.53,80576.8,0.74,-0.31529,0.00029,12.96222]
[1778594555881,33.53,80570.06,0.74,-0.31725,0.00029,12.99536]
[1778594556390,33.53,80570.06,0.74,-0.31725,0.00029,12.99536]
[1778594557104,33.53,80570.06,0.74,-0.31725,0.00029,12.99536]
[1778594557238,33.53,80568.29,0.74,-0.31777,0.00029,13.00402]
[1778594557599,33.53,80568.29,0.74,-0.31777,0.00029,13.00402]
[1778594557639,33.53,80568.29,0.74,-0.31777,0.00029,13.00402]
[1778594558140,33.53,80568.29,0.74,-0.31777,0.00029,13.00402]
[1778594558167,33.53,80568.29,0.74,-0.31777,0.00029,13.00402]
[1778594558020,33.53,80554.53,0.74,-0.32179,0.00029,13.0705]
[1778594558688,33.53,80554.53,0.74,-0.32179,0.00029,13.0705]
[1778594558698,33.53,80554.53,0.74,-0.32179,0.00029,13.0705]
[1778594558987,33.53,80554.53,0.74,-0.32179,0.00029,13.0705]
[1778594559037,33.53,80554.53,0.74,-0.32179,0.00029,13.0705]
[1778594559087,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594559615,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594559648,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594559735,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594559914,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594560032,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594560068,33.53,80563.53,0.74,-0.31916,0.00029,13.02726]
[1778594560115,33.53,80555.1,0.74,-0.32163,0.00029,13.06781]
[1778594560598,33.53,80555.1,0.74,-0.32163,0.00029,13.06781]
[1778594560611,33.53,80555.1,0.74,-0.32163,0.00029,13.06781]
[1778594560738,33.53,80555.1,0.74,-0.32163,0.00029,13.06781]
[1778594560866,33.53,80555.1,0.74,-0.32163,0.00029,13.06781]
[1778594560932,33.53,80538.75,0.74,-0.32644,0.00029,13.14519]
[1778594561192,33.53,80538.75,0.74,-0.32644,0.00029,13.14519]
[1778594561358,33.53,80538.75,0.74,-0.32644,0.00029,13.14519]
[1778594561364,33.53,80538.75,0.74,-0.32644,0.00029,13.14519]
[1778594561834,33.53,80538.75,0.74,-0.32644,0.00029,13.14524]
[1778594562726,33.53,80538.75,0.74,-0.32644,0.00029,13.14524]
[1778594562934,33.53,80534.85,0.74,-0.32759,0.0003,13.16345]
[1778594563720,33.53,80534.85,0.74,-0.32759,0.0003,13.16345]
[1778594564097,33.53,80534.85,0.74,-0.32759,0.0003,13.16345]
[1778594564161,33.53,80527.34,0.74,-0.32982,0.0003,13.19817]
[1778594565134,33.53,80514.86,0.74,-0.33353,0.0003,13.25496]
[1778594565727,33.53,80514.86,0.74,-0.33353,0.0003,13.25496]
[1778594565737,33.53,80514.86,0.74,-0.33353,0.0003,13.25496]
[1778594565870,33.53,80514.86,0.74,-0.33353,0.0003,13.25496]
[1778594567284,33.53,80513.36,0.74,-0.33397,0.0003,13.2617]
[1778594568037,33.53,80513.36,0.74,-0.33397,0.0003,13.2617]
[1778594568137,33.53,80520.95,0.74,-0.33171,0.0003,13.22741]
[1778594570144,33.53,80513.54,0.74,-0.33392,0.0003,13.26094]
[1778594571049,33.53,80513.54,0.74,-0.33392,0.0003,13.26094]
[1778594571149,33.54,80514.53,0.74,-0.33363,0.0003,13.25652]
[1778594571395,33.54,80514.53,0.74,-0.33363,0.0003,13.25652]
[1778594571910,33.54,80514.53,0.74,-0.33363,0.0003,13.25652]
[1778594572426,33.54,80514.53,0.74,-0.33363,0.0003,13.25652]
[1778594573023,33.54,80514.53,0.74,-0.33363,0.0003,13.25652]
[1778594573158,33.54,80497.74,0.74,-0.33864,0.0003,13.33103]
[1778594574466,33.54,80498.14,0.74,-0.33852,0.0003,13.32928]
[1778594574473,33.54,80498.14,0.74,-0.33852,0.0003,13.32928]
[1778594579485,33.53,80498.77,0.74,-0.33832,0.0003,13.32639]
[1778594580283,33.53,80498.62,0.74,-0.33837,0.0003,13.32705]
[1778594580290,33.53,80498.62,0.74,-0.33837,0.0003,13.32705]
[1778594580292,33.53,80498.62,0.74,-0.33837,0.0003,13.32705]
[1778594580312,33.53,80498.62,0.74,-0.33837,0.0003,13.32705]
[1778594580984,33.53,80498.58,0.74,-0.33838,0.0003,13.32723]
[1778594582561,33.53,80498.73,0.74,-0.33834,0.0003,13.32656]
[1778594583162,33.53,80496.77,0.74,-0.33893,0.0003,13.33521]
[1778594585388,33.54,80493.39,0.74,-0.33994,0.0003,13.34999]
[1778594586205,33.54,80499.96,0.74,-0.33798,0.0003,13.32133]
[1778594586719,33.54,80499.96,0.74,-0.33798,0.0003,13.32133]
[1778594587016,33.54,80500.85,0.74,-0.33771,0.0003,13.31742]
[1778594588023,33.54,80511.07,0.74,-0.33467,0.0003,13.27214]
[1778594590037,33.54,80505.44,0.74,-0.33635,0.0003,13.29728]
[1778594595075,33.54,80504.83,0.74,-0.33654,0.0003,13.3001]
[1778594595841,33.54,80504.83,0.74,-0.33654,0.0003,13.3001]
[1778594596079,33.54,80503.79,0.74,-0.33685,0.0003,13.30471]
[1778594597087,33.54,80498.07,0.74,-0.33856,0.0003,13.32988]
[1778594598183,33.54,80489.37,0.74,-0.34117,0.0003,13.36771]
[1778594603653,33.54,80491.05,0.74,-0.34067,0.0003,13.36049]
[1778594604947,33.54,80491.04,0.74,-0.34067,0.0003,13.36054]
[1778594605192,33.54,80495.29,0.74,-0.3394,0.0003,13.34212]
[1778594606801,33.54,80494.23,0.74,-0.33972,0.0003,13.34675]
[1778594607157,33.54,80494.49,0.74,-0.33964,0.0003,13.34564]
[1778594608221,33.54,80504.08,0.74,-0.33678,0.0003,13.30361]
[1778594608392,33.54,80504.08,0.74,-0.33678,0.0003,13.30361]
[1778594608650,33.54,80504.08,0.74,-0.33678,0.0003,13.30361]
[1778594608655,33.54,80504.08,0.74,-0.33678,0.0003,13.30361]
[1778594609100,33.54,80504.08,0.74,-0.33678,0.0003,13.30361]
[1778594609136,33.54,80504.08,0.74,-0.33678,0.0003,13.30361]
[1778594609200,33.54,80487.61,0.74,-0.34171,0.0003,13.37545]
[1778594610179,33.54,80487.98,0.74,-0.3416,0.0003,13.37388]
[1778594611787,33.54,80487.37,0.74,-0.34172,0.0003,13.36936]
[1778594611802,33.54,80487.37,0.74,-0.34172,0.0003,13.36936]
[1778594612189,33.54,80487.37,0.74,-0.34172,0.0003,13.36936]
[1778594612219,33.54,80487.37,0.74,-0.34172,0.0003,13.36936]
[1778594612194,33.54,80489.81,0.74,-0.34099,0.0003,13.35889]
[1778594613201,33.55,80488.14,0.74,-0.3415,0.0003,13.36612]
[1778594613493,33.55,80488.14,0.74,-0.3415,0.0003,13.36612]
[1778594613621,33.55,80488.14,0.74,-0.3415,0.0003,13.36612]
[1778594613647,33.55,80488.14,0.74,-0.3415,0.0003,13.36612]
[1778594614192,33.55,80488.14,0.74,-0.3415,0.0003,13.36612]
[1778594614198,33.55,80488.14,0.74,-0.3415,0.0003,13.36612]
[1778594614220,33.55,80488.66,0.74,-0.34134,0.0003,13.36391]
[1778594619975,33.55,80491.38,0.74,-0.34054,0.0003,13.35231]
[1778594620029,33.55,80491.56,0.74,-0.34048,0.0003,13.35158]
[1778594622004,33.55,80494.45,0.74,-0.33962,0.0003,13.33907]
[1778594622015,33.55,80489.56,0.74,-0.34109,0.0003,13.36029]
[1778594622602,33.55,80489.56,0.74,-0.34109,0.0003,13.36029]
[1778594622703,33.55,80488.84,0.74,-0.34131,0.0003,13.36343]
[1778594624451,33.55,80489.44,0.74,-0.34113,0.0003,13.36091]
[1778594624779,33.55,80489.44,0.74,-0.34113,0.0003,13.36091]
[1778594625836,33.55,80485.91,0.74,-0.3422,0.0003,13.37615]
[1778594625844,33.55,80485.91,0.74,-0.3422,0.0003,13.37615]
[1778594627259,33.55,80479.3,0.74,-0.34419,0.0003,13.40441]
[1778594628250,33.56,80480.23,0.74,-0.34392,0.0003,13.40052]
[1778594629003,33.56,80487.11,0.74,-0.34185,0.0003,13.37117]
[1778594634702,33.56,80488.72,0.74,-0.34138,0.0003,13.36449]
[1778594640222,33.56,80486.32,0.74,-0.34211,0.0003,13.37496]
[1778594641207,33.56,80484.21,0.74,-0.34275,0.0003,13.38407]
[1778594642232,33.56,80484.21,0.74,-0.34275,0.0003,13.38407]
[1778594642236,33.56,80484.21,0.74,-0.34275,0.0003,13.38407]
[1778594643231,33.56,80486.33,0.74,-0.34212,0.0003,13.37503]
[1778594646123,33.56,80487.44,0.74,-0.34178,0.0003,13.37029]
[1778594646183,33.56,80487.44,0.74,-0.34178,0.0003,13.37029]
[1778594646188,33.56,80487.44,0.74,-0.34178,0.0003,13.37029]
[1778594646432,33.56,80487.3,0.74,-0.34183,0.0003,13.37093]
[1778594648419,33.56,80487.3,0.74,-0.34183,0.0003,13.37093]
[1778594649067,33.56,80487.3,0.74,-0.34183,0.0003,13.37093]
[1778594649191,33.56,80487.3,0.74,-0.34183,0.0003,13.37093]
[1778594649254,33.57,80485.59,0.74,-0.34235,0.0003,13.37833]
[1778594651236,33.57,80482.67,0.74,-0.34323,0.0003,13.39079]
[1778594651220,33.57,80478.14,0.74,-0.34459,0.0003,13.41004]
[1778594652245,33.57,80478.14,0.74,-0.34459,0.0003,13.41004]
[1778594652221,33.57,80469.44,0.74,-0.34722,0.0003,13.44648]
[1778594652409,33.57,80469.44,0.74,-0.34722,0.0003,13.44648]
[1778594652509,33.57,80469.44,0.74,-0.34722,0.0003,13.44648]
[1778594652687,33.57,80469.44,0.74,-0.34722,0.0003,13.44648]
[1778594653036,33.57,80443.67,0.74,-0.35505,0.0003,13.55108]
[1778594653294,33.57,80443.67,0.74,-0.35505,0.0003,13.55108]
[1778594653532,33.57,80433.49,0.74,-0.35815,0.00031,13.59093]
[1778594655105,33.57,80433.49,0.74,-0.35815,0.00031,13.59093]
[1778594655153,33.57,80433.5,0.74,-0.35815,0.00031,13.59093]
[1778594655468,33.57,80433.5,0.74,-0.35815,0.00031,13.59093]
[1778594656146,33.57,80433.5,0.74,-0.35815,0.00031,13.59093]
[1778594656187,33.57,80433.5,0.74,-0.35815,0.00031,13.59093]
[1778594656272,33.57,80433.5,0.74,-0.35815,0.00031,13.59093]
[1778594656281,33.57,80433.5,0.74,-0.35815,0.00031,13.59093]
[1778594656191,33.57,80437.76,0.74,-0.35685,0.00031,13.57437]
[1778594657163,33.57,80442.89,0.74,-0.35529,0.0003,13.55422]
[1778594660292,33.57,80443.49,0.74,-0.35511,0.0003,13.55188]
[1778594661226,33.57,80443.88,0.74,-0.35499,0.0003,13.55036]
[1778594662186,33.57,80453.2,0.74,-0.35215,0.0003,13.51302]
[1778594664348,33.57,80453.72,0.74,-0.35199,0.0003,13.51094]
[1778594664405,33.57,80453.72,0.74,-0.35199,0.0003,13.51094]
[1778594664878,33.57,80453.72,0.74,-0.35199,0.0003,13.51094]
[1778594664979,33.57,80463.78,0.74,-0.34894,0.0003,13.46996]
[1778594665563,33.57,80463.78,0.74,-0.34894,0.0003,13.46996]
[1778594665975,33.57,80468.09,0.74,-0.34763,0.0003,13.45214]
[1778594666898,33.57,80468.09,0.74,-0.34763,0.0003,13.45214]
[1778594666999,33.57,80469.27,0.74,-0.34728,0.0003,13.44726]
[1778594668699,33.57,80468.48,0.74,-0.34752,0.0003,13.45056]
[1778594668828,33.57,80468.48,0.74,-0.34752,0.0003,13.45056]
[1778594668943,33.57,80468.48,0.74,-0.34752,0.0003,13.45056]
[1778594669010,33.57,80468.48,0.74,-0.34752,0.0003,13.45056]
[1778594669044,33.57,80474.33,0.74,-0.34575,0.0003,13.4262]
[1778594669948,33.57,80481.58,0.74,-0.34357,0.0003,13.39564]
[1778594670526,33.57,80481.58,0.74,-0.34357,0.0003,13.39564]
[1778594670539,33.57,80481.58,0.74,-0.34357,0.0003,13.39564]
[1778594671039,33.57,80481.58,0.74,-0.34357,0.0003,13.39564]
[1778594671171,33.57,80481.58,0.74,-0.34357,0.0003,13.39564]
[1778594671220,33.57,80485.78,0.74,-0.34224,0.0003,13.37054]
[1778594671805,33.57,80489.81,0.74,-0.34103,0.0003,13.35325]
[1778594672870,33.57,80489.81,0.74,-0.34103,0.0003,13.35325]
[1778594673176,33.57,80489.81,0.74,-0.34103,0.0003,13.35325]
[1778594673250,33.57,80490.12,0.74,-0.34094,0.0003,13.35194]
[1778594673960,33.57,80490.12,0.74,-0.34094,0.0003,13.35194]
[1778594673983,33.57,80490.12,0.74,-0.34094,0.0003,13.35194]
[1778594674121,33.57,80490.12,0.74,-0.34094,0.0003,13.35194]
[1778594674222,33.57,80502.24,0.74,-0.33731,0.0003,13.29917]
[1778594674768,33.57,80502.24,0.74,-0.33731,0.0003,13.29917]
[1778594674889,33.57,80502.24,0.74,-0.33731,0.0003,13.29917]
[1778594675055,33.57,80502.24,0.74,-0.33731,0.0003,13.29917]
[1778594675123,33.57,80502.24,0.74,-0.33731,0.0003,13.29917]
[1778594675287,33.57,80502.24,0.74,-0.33731,0.0003,13.29917]
[1778594675298,33.57,80508.08,0.74,-0.33557,0.0003,13.27332]
[1778594676103,33.57,80525.42,0.74,-0.33041,0.0003,13.1951]
[1778594676537,33.57,80525.42,0.74,-0.33041,0.0003,13.1951]
[1778594676615,33.57,80525.42,0.74,-0.33041,0.0003,13.1951]
[1778594676801,33.57,80525.42,0.74,-0.33041,0.0003,13.1951]
[1778594676937,33.57,80525.42,0.74,-0.33041,0.0003,13.1951]
[1778594678052,33.57,80518.63,0.74,-0.33243,0.0003,13.22608]
[1778594678640,33.57,80518.63,0.74,-0.33243,0.0003,13.22608]
[1778594678646,33.57,80518.63,0.74,-0.33243,0.0003,13.22608]
[1778594679276,33.57,80517.89,0.74,-0.33265,0.0003,13.22942]
[1778594680221,33.57,80513.2,0.74,-0.33405,0.0003,13.25057]
[1778594683223,33.57,80518.5,0.74,-0.33248,0.0003,13.22681]
[1778594685346,33.58,80518.43,0.74,-0.33251,0.0003,13.22725]
[1778594685357,33.58,80518.43,0.74,-0.33251,0.0003,13.22725]
[1778594688827,33.58,80519.27,0.74,-0.33227,0.0003,13.22367]
[1778594688878,33.58,80519.27,0.74,-0.33227,0.0003,13.22367]
[1778594688933,33.58,80519.27,0.74,-0.33227,0.0003,13.22367]
[1778594688978,33.58,80519.27,0.74,-0.33227,0.0003,13.22367]
[1778594688993,33.58,80519.27,0.74,-0.33227,0.0003,13.22367]
[1778594689185,33.58,80520.03,0.74,-0.33205,0.0003,13.2203]
[1778594690025,33.58,80524.2,0.74,-0.33082,0.0003,13.20141]
[1778594691016,33.58,80524.2,0.74,-0.33082,0.0003,13.20141]
[1778594691040,33.58,80524.2,0.74,-0.33082,0.0003,13.20141]
[1778594691042,33.58,80524.2,0.74,-0.33082,0.0003,13.20141]
[1778594691116,33.58,80525.08,0.74,-0.33056,0.0003,13.1974]
[1778594692103,33.58,80525.08,0.74,-0.33056,0.0003,13.1974]
[1778594692146,33.58,80525.08,0.74,-0.33056,0.0003,13.1974]
[1778594692305,33.58,80525.08,0.74,-0.33056,0.0003,13.1974]
[1778594692313,33.58,80525.08,0.74,-0.33056,0.0003,13.1974]
[1778594692311,33.58,80525.05,0.74,-0.33057,0.0003,13.1976]
[1778594693259,33.58,80525.33,0.74,-0.33049,0.0003,13.19635]
[1778594697236,33.58,80530.6,0.74,-0.32894,0.0003,13.17241]
[1778594700218,33.59,80535.97,0.74,-0.32737,0.0003,13.14784]
[1778594700696,33.59,80535.97,0.74,-0.32737,0.0003,13.14784]
[1778594701288,33.59,80535.53,0.74,-0.32751,0.0003,13.14997]
[1778594701354,33.59,80535.53,0.74,-0.32751,0.0003,13.14997]
[1778594701541,33.59,80535.53,0.74,-0.32751,0.0003,13.14997]
[1778594702237,33.59,80535.53,0.74,-0.32751,0.0003,13.14997]
[1778594702313,33.59,80535.53,0.74,-0.32751,0.0003,13.14997]
[1778594702334,33.59,80535.53,0.74,-0.32751,0.0003,13.14997]
[1778594702317,33.59,80546.06,0.74,-0.32441,0.00029,13.10083]
[1778594703140,33.59,80546.06,0.74,-0.32441,0.00029,13.10083]
[1778594703259,33.59,80559.17,0.74,-0.32057,0.00029,13.0385]
[1778594703954,33.59,80559.17,0.74,-0.32057,0.00029,13.0385]
[1778594704312,33.59,80559.17,0.74,-0.32057,0.00029,13.0385]
[1778594704049,33.59,80576.89,0.74,-0.31541,0.00029,12.9523]
[1778594704346,33.59,80576.89,0.74,-0.31541,0.00029,12.9523]
[1778594704538,33.59,80576.89,0.74,-0.31541,0.00029,12.9523]
[1778594704991,33.59,80576.89,0.74,-0.31541,0.00029,12.9523]
[1778594705011,33.59,80576.89,0.74,-0.31541,0.00029,12.9523]
[1778594705092,33.59,80585.22,0.74,-0.31299,0.00029,12.91101]
[1778594705715,33.59,80585.22,0.74,-0.31299,0.00029,12.91101]
[1778594705722,33.59,80585.22,0.74,-0.31299,0.00029,12.91101]
[1778594705847,33.59,80585.22,0.74,-0.31301,0.00029,12.91136]
[1778594706489,33.59,80585.22,0.74,-0.31301,0.00029,12.91136]
[1778594707075,33.59,80585.22,0.74,-0.31301,0.00029,12.91136]
[1778594707093,33.59,80585.22,0.74,-0.31301,0.00029,12.91136]
[1778594707129,33.61,80590.07,0.74,-0.31169,0.00029,12.88848]
[1778594707929,33.61,80590.07,0.74,-0.31169,0.00029,12.88848]
[1778594708317,33.61,80590.07,0.74,-0.31169,0.00029,12.88848]
[1778594708351,33.61,80592.42,0.74,-0.311,0.00029,12.8766]
[1778594708456,33.61,80592.42,0.74,-0.311,0.00029,12.8766]
[1778594709229,33.61,80592.42,0.74,-0.311,0.00029,12.8766]
[1778594709329,33.61,80591.7,0.74,-0.31121,0.00029,12.88021]
[1778594709419,33.61,80591.7,0.74,-0.31121,0.00029,12.88021]
[1778594709467,33.61,80591.7,0.74,-0.31121,0.00029,12.88021]
[1778594709875,33.61,80591.7,0.74,-0.31121,0.00029,12.88022]
[1778594710917,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594711499,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594711563,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594711714,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594711726,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594711931,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594712010,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594712210,33.61,80584.32,0.74,-0.31334,0.00029,12.9171]
[1778594712305,33.61,80598.15,0.74,-0.30937,0.00029,12.84806]
[1778594712431,33.61,80598.15,0.74,-0.30937,0.00029,12.84806]
[1778594712461,33.61,80598.15,0.74,-0.30937,0.00029,12.84806]
[1778594712896,33.61,80598.15,0.74,-0.30937,0.00029,12.84806]
[1778594714026,33.61,80598.15,0.74,-0.30937,0.00029,12.84806]
[1778594714116,33.61,80606.42,0.74,-0.30698,0.00029,12.80576]
[1778594714800,33.61,80606.42,0.74,-0.30698,0.00029,12.80576]
[1778594714827,33.61,80606.42,0.74,-0.30698,0.00029,12.80576]
[1778594715035,33.61,80606.42,0.74,-0.30698,0.00029,12.80576]
[1778594715064,33.61,80606.42,0.74,-0.30698,0.00029,12.80576]
[1778594715166,33.61,80609.86,0.74,-0.306,0.00029,12.7882]
[1778594718162,33.61,80611.57,0.74,-0.30552,0.00029,12.77956]
[1778594718293,33.61,80611.42,0.74,-0.30557,0.00029,12.78042]
[1778594719359,33.61,80611.42,0.74,-0.30557,0.00029,12.78042]
[1778594719385,33.61,80607.86,0.74,-0.30659,0.00029,12.79878]
[1778594719951,33.61,80607.86,0.74,-0.3066,0.00029,12.79885]
[1778594720621,33.61,80607.86,0.74,-0.3066,0.00029,12.79885]
[1778594720926,33.61,80607.86,0.74,-0.3066,0.00029,12.79885]
[1778594721540,33.62,80611.08,0.74,-0.30568,0.00029,12.78239]
[1778594721556,33.62,80611.08,0.74,-0.30568,0.00029,12.78239]
[1778594721965,33.62,80611.08,0.74,-0.30568,0.00029,12.78243]
[1778594723082,33.62,80620.17,0.74,-0.30309,0.00028,12.73547]
[1778594726265,33.62,80618.93,0.74,-0.30345,0.00029,12.74206]
[1778594726307,33.62,80618.93,0.74,-0.30345,0.00029,12.74206]
[1778594726365,33.62,80608.68,0.74,-0.30638,0.00029,12.795]
[1778594728193,33.62,80607.71,0.74,-0.30666,0.00029,12.79999]
[1778594728358,33.62,80609.76,0.74,-0.30607,0.00029,12.78949]
[1778594730265,33.62,80595.88,0.74,-0.31006,0.00029,12.86023]
[1778594730691,33.62,80595.88,0.74,-0.31006,0.00029,12.86023]
[1778594732790,33.62,80593.07,0.74,-0.3108,0.00029,12.86699]
[1778594733296,33.62,80593.07,0.74,-0.3108,0.00029,12.86699]
[1778594734068,33.62,80605.27,0.74,-0.3073,0.00029,12.80535]
[1778594735642,33.62,80606.47,0.74,-0.30696,0.00029,12.79934]
[1778594736070,33.62,80606.51,0.74,-0.30695,0.00029,12.79914]
[1778594741103,33.63,80609.86,0.74,-0.30601,0.00029,12.78234]
[1778594743954,33.63,80611.1,0.74,-0.30566,0.00029,12.77607]
[1778594744123,33.63,80611.54,0.74,-0.30553,0.00029,12.77385]
[1778594746260,33.63,80612.84,0.74,-0.30516,0.00029,12.76716]
[1778594746361,33.63,80622.11,0.74,-0.30252,0.00028,12.71916]
[1778594748820,33.63,80624.14,0.74,-0.30194,0.00028,12.70867]
[1778594749158,33.63,80625.48,0.74,-0.30157,0.00028,12.70172]
[1778594749634,33.63,80625.48,0.74,-0.30157,0.00028,12.70172]
[1778594749640,33.63,80625.48,0.74,-0.30157,0.00028,12.70172]
[1778594750166,33.63,80625.07,0.74,-0.30169,0.00028,12.70392]
[1778594753994,33.63,80628.68,0.74,-0.30067,0.00028,12.68518]
[1778594754032,33.63,80628.68,0.74,-0.30067,0.00028,12.68518]
[1778594754731,33.63,80628.81,0.74,-0.30063,0.00028,12.68448]
[1778594754741,33.63,80628.81,0.74,-0.30063,0.00028,12.68448]
[1778594755201,33.63,80636.77,0.74,-0.29838,0.00028,12.6425]
[1778594755484,33.63,80636.77,0.74,-0.29838,0.00028,12.6425]
[1778594756208,33.63,80639.55,0.74,-0.29759,0.00028,12.62778]
[1778594757687,33.63,80640.76,0.74,-0.29725,0.00028,12.62138]
[1778594758469,33.63,80640.05,0.74,-0.29745,0.00028,12.62514]
[1778594759315,33.63,80648.92,0.74,-0.29495,0.00028,12.5777]
[1778594760184,33.63,80648.92,0.74,-0.29495,0.00028,12.5777]
[1778594760396,33.63,80642.16,0.74,-0.29686,0.00028,12.61391]
[1778594763313,33.64,80648.69,0.74,-0.29503,0.00028,12.57917]
[1778594767289,33.64,80644.43,0.74,-0.29624,0.00028,12.60232]
[1778594768756,33.64,80644.09,0.74,-0.29634,0.00028,12.60421]
[1778594769321,33.64,80633.65,0.74,-0.29929,0.00028,12.65965]
[1778594771479,33.64,80635.25,0.74,-0.29885,0.00028,12.65145]
[1778594771485,33.64,80635.25,0.74,-0.29885,0.00028,12.65145]
[1778594772324,33.65,80635.27,0.74,-0.2989,0.00028,12.65229]
[1778594775101,33.67,80635.25,0.74,-0.299,0.00028,12.65429]
[1778594775118,33.67,80635.25,0.74,-0.299,0.00028,12.65429]
[1778594775142,33.67,80635.25,0.74,-0.299,0.00028,12.65429]
[1778594775289,33.67,80635.25,0.74,-0.299,0.00028,12.65429]
[1778594775362,33.68,80643.1,0.74,-0.29684,0.00028,12.61376]
[1778594777657,33.68,80646.71,0.74,-0.29583,0.00028,12.59464]
[1778594778366,33.68,80646.37,0.74,-0.29593,0.00028,12.59654]
[1778594783401,33.69,80641.97,0.74,-0.29719,0.00028,12.62042]
[1778594784086,33.69,80641.97,0.74,-0.29719,0.00028,12.62042]
[1778594784408,33.69,80641.61,0.74,-0.2973,0.00028,12.6224]
[1778594784911,33.69,80641.61,0.74,-0.2973,0.00028,12.6224]
[1778594785416,33.69,80635.96,0.74,-0.29889,0.00028,12.65238]
[1778594785613,33.69,80635.96,0.74,-0.29889,0.00028,12.65238]
[1778594785631,33.69,80635.96,0.74,-0.29889,0.00028,12.65238]
[1778594785632,33.69,80635.96,0.74,-0.29889,0.00028,12.65238]
[1778594786422,33.69,80629.17,0.74,-0.30082,0.00028,12.68816]
[1778594787430,33.69,80624.15,0.74,-0.30225,0.00028,12.71445]
[1778594791458,33.72,80629.05,0.74,-0.30096,0.00028,12.68495]
[1778594793382,33.73,80629.65,0.74,-0.3008,0.00028,12.68192]
[1778594793387,33.73,80629.65,0.74,-0.3008,0.00028,12.68192]
[1778594793475,33.74,80631.72,0.74,-0.30027,0.00028,12.67214]
[1778594794686,33.74,80631.72,0.74,-0.30027,0.00028,12.67214]
[1778594794720,33.74,80631.72,0.74,-0.30027,0.00028,12.67214]
[1778594794961,33.74,80643.36,0.74,-0.29701,0.00028,12.61125]
[1778594797264,33.74,80643.36,0.74,-0.29702,0.00028,12.61133]
[1778594798730,33.74,80645.85,0.74,-0.29632,0.00028,12.59827]
[1778594799353,33.75,80645.2,0.74,-0.29652,0.00028,12.6019]
[1778594800033,33.75,80645.2,0.74,-0.29652,0.00028,12.6019]
[1778594800400,33.75,80644.45,0.74,-0.29673,0.00028,12.60598]
[1778594802266,33.76,80645.11,0.74,-0.29662,0.00028,12.60397]
[1778594802275,33.76,80645.11,0.74,-0.29662,0.00028,12.60397]
[1778594802288,33.76,80645.11,0.74,-0.29662,0.00028,12.60397]
[1778594803150,33.78,80645.23,0.74,-0.29667,0.00028,12.60485]
[1778594803222,33.79,80645.11,0.74,-0.29678,0.00028,12.60701]
[1778594804125,33.79,80645.11,0.74,-0.29678,0.00028,12.60701]
[1778594804169,33.8,80646.36,0.74,-0.29647,0.00028,12.6012]
[1778594804596,33.8,80646.36,0.74,-0.29647,0.00028,12.6012]
[1778594804633,33.8,80646.36,0.74,-0.29647,0.00028,12.6012]
[1778594805778,33.8,80649.72,0.74,-0.29553,0.00028,12.58331]
[1778594805786,33.8,80649.72,0.74,-0.29553,0.00028,12.58331]
[1778594806249,33.8,80651.91,0.74,-0.29495,0.00028,12.57226]
[1778594809044,33.82,80652.08,0.74,-0.29495,0.00028,12.57243]
[1778594809145,33.82,80651.24,0.74,-0.29519,0.00028,12.57692]
[1778594811023,33.82,80651.05,0.74,-0.29527,0.00028,12.57847]
[1778594811068,33.82,80651.2,0.74,-0.29523,0.00028,12.57773]
[1778594811592,33.82,80651.2,0.74,-0.29523,0.00028,12.57773]
[1778594811790,33.82,80651.2,0.74,-0.29523,0.00028,12.57773]
[1778594811917,33.82,80651.2,0.74,-0.29523,0.00028,12.57773]
[1778594811932,33.82,80651.2,0.74,-0.29523,0.00028,12.57773]
[1778594812035,33.82,80651.2,0.74,-0.29523,0.00028,12.57773]
[1778594812242,33.82,80650.38,0.74,-0.29547,0.00028,12.5822]
[1778594812552,33.82,80650.38,0.74,-0.29547,0.00028,12.5822]
[1778594813083,33.82,80650.38,0.74,-0.29547,0.00028,12.5822]
[1778594813137,33.82,80650.38,0.74,-0.29547,0.00028,12.5822]
[1778594813183,33.82,80647.01,0.74,-0.29641,0.00028,12.6002]
[1778594814304,33.82,80647.01,0.74,-0.29641,0.00028,12.6002]
[1778594814309,33.82,80647.01,0.74,-0.29641,0.00028,12.6002]
[1778594814405,33.82,80644.61,0.74,-0.29709,0.00028,12.61303]
[1778594815855,33.82,80644.26,0.74,-0.29719,0.00028,12.61488]
[1778594816231,33.82,80644.26,0.74,-0.29719,0.00028,12.61488]
[1778594816263,33.82,80644.26,0.74,-0.29719,0.00028,12.61488]
[1778594816332,33.83,80642.71,0.74,-0.29764,0.00028,12.62326]
[1778594816695,33.83,80642.71,0.74,-0.29764,0.00028,12.62326]
[1778594817250,33.83,80642.71,0.74,-0.29764,0.00028,12.62326]
[1778594817262,33.83,80641.1,0.74,-0.29809,0.00028,12.63185]
[1778594817821,33.83,80641.1,0.74,-0.29809,0.00028,12.63185]
[1778594818063,33.83,80641.1,0.74,-0.29809,0.00028,12.63185]
[1778594818069,33.83,80641.1,0.74,-0.29809,0.00028,12.63185]
[1778594818170,33.83,80634.11,0.74,-0.30006,0.00028,12.66857]
[1778594819253,33.83,80634.11,0.74,-0.30006,0.00028,12.66857]
[1778594819301,33.83,80634.85,0.74,-0.29986,0.00028,12.66488]
[1778594820750,33.83,80638.35,0.74,-0.29888,0.00028,12.64656]
[1778594820865,33.83,80638.35,0.74,-0.29888,0.00028,12.64656]
[1778594821014,33.83,80638.35,0.74,-0.29888,0.00028,12.64656]
[1778594821231,33.83,80638.35,0.74,-0.29888,0.00028,12.64656]
[1778594821436,33.83,80639.24,0.74,-0.29863,0.00028,12.64194]
[1778594822002,33.83,80639.24,0.74,-0.29863,0.00028,12.64194]
[1778594822037,33.83,80639.24,0.74,-0.29863,0.00028,12.64194]
[1778594822219,33.83,80648.65,0.74,-0.29599,0.00028,12.59216]
[1778594822831,33.83,80648.65,0.74,-0.29599,0.00028,12.59216]
[1778594822851,33.83,80648.65,0.74,-0.29599,0.00028,12.59216]
[1778594824760,33.83,80648.35,0.74,-0.29608,0.00028,12.59381]
[1778594824829,33.83,80646.5,0.74,-0.2966,0.00028,12.60376]
[1778594830975,33.84,80646.17,0.74,-0.29672,0.00028,12.60607]
[1778594833931,33.84,80647.58,0.74,-0.29635,0.00028,12.59905]
[1778594833988,33.84,80647.35,0.74,-0.29642,0.00028,12.60027]
[1778594834872,33.84,80652.83,0.74,-0.29489,0.00028,12.57122]
[1778594836188,33.84,80652.83,0.74,-0.29489,0.00028,12.57122]
[1778594839189,33.85,80653.72,0.74,-0.29469,0.00028,12.56742]
[1778594839235,33.85,80653.72,0.74,-0.29469,0.00028,12.56742]
[1778594839299,33.85,80653.72,0.74,-0.29469,0.00028,12.56742]
[1778594839304,33.85,80653.72,0.74,-0.29469,0.00028,12.56742]
[1778594839410,33.85,80652.88,0.74,-0.29492,0.00028,12.57197]
[1778594844445,33.85,80650.67,0.74,-0.29555,0.00028,12.58386]
[1778594846531,33.85,80655.34,0.74,-0.29425,0.00028,12.55903]
[1778594846655,33.85,80655.34,0.74,-0.29425,0.00028,12.55903]
[1778594847511,33.85,80652.82,0.74,-0.29495,0.00028,12.57254]
[1778594847528,33.85,80652.82,0.74,-0.29495,0.00028,12.57254]
[1778594848476,33.85,80654.07,0.74,-0.29461,0.00028,12.56596]
[1778594852447,33.86,80659.74,0.74,-0.29296,0.00028,12.52846]
[1778594857475,33.86,80659.39,0.74,-0.29307,0.00028,12.53055]
[1778594859067,33.86,80659.8,0.74,-0.29296,0.00028,12.52844]
[1778594859189,33.86,80661.04,0.74,-0.29262,0.00028,12.52177]
[1778594860423,33.86,80661.04,0.74,-0.29262,0.00028,12.52177]
[1778594860479,33.86,80661.04,0.74,-0.29262,0.00028,12.52177]
[1778594860496,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594860627,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594860908,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594860936,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594861015,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594861095,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594861250,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594861314,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594861352,33.86,80661.83,0.74,-0.2924,0.00028,12.51761]
[1778594861518,33.86,80681.1,0.74,-0.28705,0.00028,12.4126]
[1778594862051,33.86,80681.1,0.74,-0.28705,0.00028,12.4126]
[1778594862093,33.86,80681.1,0.74,-0.28705,0.00028,12.4126]
[1778594862194,33.86,80684.86,0.74,-0.28601,0.00028,12.39188]
[1778594862820,33.86,80684.86,0.74,-0.28601,0.00028,12.39188]
[1778594862844,33.86,80684.86,0.74,-0.28601,0.00028,12.39188]
[1778594863333,33.86,80684.86,0.74,-0.28601,0.00028,12.39188]
[1778594863346,33.86,80684.86,0.74,-0.28601,0.00028,12.39188]
[1778594863447,33.86,80685.79,0.74,-0.28576,0.00028,12.38681]
[1778594865332,33.86,80683.73,0.74,-0.28633,0.00028,12.39817]
[1778594865432,33.86,80671.71,0.74,-0.28966,0.00028,12.46413]
[1778594865717,33.86,80671.71,0.74,-0.28966,0.00028,12.46413]
[1778594865749,33.86,80671.71,0.74,-0.28966,0.00028,12.46413]
[1778594865998,33.86,80671.71,0.74,-0.28966,0.00028,12.46413]
[1778594866649,33.86,80671.71,0.74,-0.28966,0.00028,12.46413]
[1778594867005,33.86,80670.03,0.74,-0.29012,0.00028,12.47329]
[1778594871416,33.87,80667.07,0.74,-0.29096,0.00028,12.48958]
[1778594872210,33.87,80666.57,0.74,-0.2911,0.00028,12.49236]
[1778594872473,33.87,80666.71,0.74,-0.29106,0.00028,12.49166]
[1778594873974,33.87,80666.71,0.74,-0.29106,0.00028,12.49166]
[1778594874331,33.87,80666.71,0.74,-0.29106,0.00028,12.49166]
[1778594874432,33.87,80648.94,0.74,-0.29603,0.00028,12.58719]
[1778594874900,33.87,80648.94,0.74,-0.29603,0.00028,12.58719]
[1778594874937,33.87,80648.94,0.74,-0.29603,0.00028,12.58719]
[1778594875247,33.87,80648.94,0.74,-0.29603,0.00028,12.58719]
[1778594875285,33.87,80648.94,0.74,-0.29603,0.00028,12.58719]
[1778594875346,33.87,80649.62,0.74,-0.29584,0.00028,12.58358]
[1778594877013,33.87,80650.57,0.74,-0.29558,0.00028,12.57855]
[1778594877033,33.87,80650.57,0.74,-0.29558,0.00028,12.57855]
[1778594877057,33.87,80650.57,0.74,-0.29558,0.00028,12.57855]
[1778594877113,33.87,80658.5,0.74,-0.29336,0.00028,12.53615]
[1778594877581,33.87,80658.5,0.74,-0.29336,0.00028,12.53615]
[1778594878415,33.87,80658.5,0.74,-0.29336,0.00028,12.53615]
[1778594878449,33.87,80658.5,0.74,-0.29336,0.00028,12.53615]
[1778594878515,33.87,80659.12,0.74,-0.29319,0.00028,12.53286]
[1778594879141,33.87,80659.12,0.74,-0.29319,0.00028,12.53286]
[1778594880418,33.87,80658.72,0.74,-0.2933,0.00028,12.53503]
[1778594880503,33.87,80658.68,0.74,-0.29331,0.00028,12.53526]
[1778594881052,33.87,80658.68,0.74,-0.29331,0.00028,12.53526]
[1778594881504,33.87,80652.35,0.74,-0.29508,0.00028,12.56915]
[1778594882008,33.87,80652.35,0.74,-0.29508,0.00028,12.56915]
[1778594882117,33.87,80652.35,0.74,-0.29508,0.00028,12.56915]
[1778594883124,33.87,80652.35,0.74,-0.29508,0.00028,12.56915]
[1778594883131,33.87,80651.5,0.74,-0.29532,0.00028,12.57368]
[1778594883736,33.87,80651.5,0.74,-0.29532,0.00028,12.57368]
[1778594884963,33.87,80651.19,0.74,-0.29541,0.00028,12.57536]
[1778594885137,33.87,80651.73,0.74,-0.29526,0.00028,12.57252]
[1778594890173,33.87,80651.36,0.74,-0.29537,0.00028,12.57465]
[1778594895504,33.87,80651.05,0.74,-0.29547,0.00028,12.57657]
[1778594898328,33.88,80649.28,0.74,-0.29598,0.00028,12.58627]
[1778594898554,33.88,80648.48,0.74,-0.29622,0.00028,12.5907]
[1778594899489,33.88,80641.87,0.74,-0.29808,0.00028,12.62573]
[1778594904515,33.88,80640.23,0.74,-0.29855,0.00028,12.63456]
[1778594906758,33.88,80638.35,0.74,-0.29908,0.00028,12.64456]
[1778594907479,33.88,80628.88,0.74,-0.30175,0.00028,12.69399]
[1778594909160,33.88,80628.88,0.74,-0.30176,0.00028,12.69405]
[1778594909475,33.88,80627.86,0.74,-0.30205,0.00028,12.69939]
[1778594909585,33.88,80627.86,0.74,-0.30205,0.00028,12.69939]
[1778594909615,33.88,80627.86,0.74,-0.30205,0.00028,12.69939]
[1778594909664,33.88,80627.86,0.74,-0.30205,0.00028,12.69939]
[1778594910073,33.88,80627.86,0.74,-0.30205,0.00028,12.69939]
[1778594910402,33.88,80617.04,0.74,-0.30512,0.00028,12.75512]
[1778594911226,33.88,80617.04,0.74,-0.30512,0.00028,12.75512]
[1778594911540,33.88,80617.04,0.74,-0.30512,0.00028,12.75512]
[1778594911552,33.88,80617.04,0.74,-0.30512,0.00028,12.75512]
[1778594911322,33.89,80617.04,0.74,-0.30504,0.00028,12.74772]
[1778594911904,33.89,80617.04,0.74,-0.30504,0.00028,12.74772]
[1778594912328,33.89,80615.48,0.74,-0.30549,0.00028,12.75574]
[1778594913363,33.89,80610.24,0.74,-0.30698,0.00028,12.78244]
[1778594913600,33.89,80610.24,0.74,-0.30698,0.00028,12.78244]
[1778594914532,33.89,80610.26,0.74,-0.30697,0.00028,12.78237]
[1778594915001,33.89,80610.26,0.74,-0.30697,0.00028,12.78237]
[1778594915062,33.89,80610.26,0.74,-0.30697,0.00028,12.78237]
[1778594915276,33.89,80610.26,0.74,-0.30697,0.00028,12.78237]
[1778594915451,33.89,80610.26,0.74,-0.30697,0.00028,12.78237]
[1778594915496,33.89,80606.98,0.74,-0.30791,0.00029,12.79899]
[1778594916207,33.89,80606.98,0.74,-0.30791,0.00029,12.79899]
[1778594916215,33.89,80606.98,0.74,-0.30791,0.00029,12.79899]
[1778594916362,33.89,80606.65,0.74,-0.30801,0.00029,12.80066]
[1778594917399,33.89,80606.65,0.74,-0.30801,0.00029,12.80066]
[1778594917592,33.89,80606.65,0.74,-0.30801,0.00029,12.80066]
[1778594917470,33.89,80594.08,0.74,-0.3116,0.00029,12.86362]
[1778594918026,33.89,80594.08,0.74,-0.3116,0.00029,12.86362]
[1778594918046,33.89,80594.08,0.74,-0.3116,0.00029,12.86362]
[1778594918103,33.89,80594.08,0.74,-0.3116,0.00029,12.86362]
[1778594918477,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594918856,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594919378,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594919393,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594919430,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594919439,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594919471,33.89,80604.51,0.74,-0.30862,0.00029,12.81152]
[1778594919503,33.89,80603.85,0.74,-0.30881,0.00029,12.8148]
[1778594920777,33.89,80603.85,0.74,-0.30881,0.00029,12.8148]
[1778594920795,33.89,80603.85,0.74,-0.30881,0.00029,12.8148]
[1778594920807,33.89,80603.85,0.74,-0.30881,0.00029,12.8148]
[1778594921392,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594921735,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594921790,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594922107,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594922122,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594922386,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594922432,33.89,80604.21,0.74,-0.3087,0.00029,12.813]
[1778594922524,33.89,80597.77,0.74,-0.31055,0.00029,12.84526]
[1778594923914,33.89,80597.77,0.74,-0.31054,0.00029,12.8452]
[1778594924038,33.89,80597.77,0.74,-0.31054,0.00029,12.8452]
[1778594924105,33.89,80597.77,0.74,-0.31054,0.00029,12.8452]
[1778594924115,33.89,80597.77,0.74,-0.31054,0.00029,12.8452]
[1778594924629,33.89,80595.11,0.74,-0.3113,0.00029,12.85846]
[1778594925239,33.89,80595.11,0.74,-0.3113,0.00029,12.85846]
[1778594925425,33.89,80595.11,0.74,-0.3113,0.00029,12.85846]
[1778594925530,33.89,80595.11,0.74,-0.3113,0.00029,12.85846]
[1778594925583,33.89,80515.24,0.74,-0.33456,0.0003,13.23424]
[1778594925831,33.89,80515.24,0.74,-0.33456,0.0003,13.23424]
[1778594925980,33.89,80515.24,0.74,-0.33456,0.0003,13.23424]
[1778594926181,33.89,80515.24,0.74,-0.33456,0.0003,13.23424]
[1778594926375,33.89,80515.24,0.74,-0.33456,0.0003,13.23424]
[1778594926562,33.89,80515.24,0.74,-0.33456,0.0003,13.23424]
[1778594926543,33.88,80515.48,0.74,-0.33448,0.0003,13.23303]
[1778594927344,33.88,80515.48,0.74,-0.33448,0.0003,13.23303]
[1778594927438,33.88,80515.48,0.74,-0.33448,0.0003,13.233]
[1778594928185,33.88,80515.48,0.74,-0.33448,0.0003,13.233]
[1778594928446,33.88,80517.8,0.74,-0.33379,0.0003,13.22261]
[1778594930459,33.88,80512.96,0.74,-0.33521,0.0003,13.24388]
[1778594935495,33.8,80514.12,0.74,-0.33453,0.0003,13.23353]
[1778594937511,33.77,80520.8,0.74,-0.33239,0.0003,13.2011]
[1778594937852,33.77,80520.8,0.74,-0.33239,0.0003,13.2011]
[1778594937875,33.77,80520.8,0.74,-0.33239,0.0003,13.2011]
[1778594938520,33.75,80521.46,0.74,-0.33212,0.0003,13.19702]
[1778594939524,33.73,80534.32,0.74,-0.32824,0.00029,13.13718]
[1778594941536,33.73,80540.6,0.74,-0.32639,0.00029,13.10807]
[1778594942626,33.73,80541.98,0.74,-0.32597,0.00029,13.10141]
[1778594942636,33.73,80541.98,0.74,-0.32597,0.00029,13.10141]
[1778594943554,33.73,80544.27,0.74,-0.32529,0.00029,13.09061]
[1778594945565,33.73,80552.81,0.74,-0.32278,0.00029,13.05033]
[1778594950600,33.72,80556.7,0.74,-0.32161,0.00029,13.03125]
[1778594955636,33.71,80560.41,0.74,-0.32048,0.00029,13.01289]
[1778594960671,33.7,80562.7,0.74,-0.31978,0.00029,13.00128]
[1778594961678,33.7,80567.35,0.74,-0.31842,0.00029,12.97875]
[1778594963325,33.7,80573.65,0.74,-0.31658,0.00029,12.94804]
[1778594963781,33.7,80573.65,0.74,-0.31658,0.00029,12.94804]
[1778594963791,33.7,80573.65,0.74,-0.31658,0.00029,12.94804]
[1778594964074,33.7,80574.41,0.74,-0.31635,0.00029,12.94424]
[1778594969734,33.7,80575.21,0.74,-0.3161,0.00029,12.94]
[1778594974769,33.69,80575.72,0.74,-0.31586,0.00029,12.92981]
[1778594979805,33.69,80578.62,0.74,-0.315,0.00029,12.91518]
[1778594981820,33.69,80583.82,0.74,-0.31348,0.00029,12.88942]
[1778594983928,33.69,80580.23,0.74,-0.31452,0.00029,12.90714]
[1778594984020,33.69,80580.23,0.74,-0.31452,0.00029,12.90714]
[1778594984256,33.69,80580.23,0.74,-0.31452,0.00029,12.90714]
[1778594984629,33.69,80585.64,0.74,-0.31295,0.00029,12.88033]
[1778594986024,33.69,80585.64,0.74,-0.31295,0.00029,12.8803]
[1778594986124,33.68,80603.96,0.74,-0.30767,0.00029,12.78811]
[1778594986959,33.68,80604.86,0.74,-0.30741,0.00029,12.78347]
[1778594987728,33.68,80604.86,0.74,-0.30741,0.00029,12.78347]
[1778594987764,33.68,80604.86,0.74,-0.30741,0.00029,12.78347]
[1778594987802,33.68,80604.86,0.74,-0.30741,0.00029,12.78347]
[1778594988274,33.68,80604.86,0.74,-0.30741,0.00029,12.78347]
[1778594988310,33.68,80604.86,0.74,-0.30741,0.00029,12.78347]
[1778594991177,33.68,80601.87,0.74,-0.30825,0.00029,12.79831]
[1778594991271,33.68,80601.87,0.74,-0.30825,0.00029,12.79831]
[1778594991504,33.68,80601.87,0.74,-0.30825,0.00029,12.79831]
[1778594991624,33.68,80602.89,0.74,-0.30795,0.00029,12.793]
[1778594992150,33.68,80602.89,0.74,-0.30795,0.00029,12.793]
[1778594992595,33.68,80594.47,0.74,-0.31036,0.00029,12.83542]
[1778594993076,33.68,80594.47,0.74,-0.31036,0.00029,12.83542]
[1778594993100,33.68,80593.58,0.74,-0.31062,0.00029,12.83989]
[1778594994197,33.68,80598.64,0.74,-0.30916,0.00029,12.81436]
[1778594999572,33.67,80599.52,0.74,-0.30889,0.00029,12.80966]
[1778595001837,33.67,80598.27,0.74,-0.30924,0.00029,12.81575]
[1778595001963,33.67,80598.27,0.74,-0.30924,0.00029,12.81575]
[1778595002703,33.67,80598.27,0.74,-0.30924,0.00029,12.81575]
[1778595003610,33.67,80605.47,0.74,-0.30717,0.00029,12.77914]
[1778595009013,33.67,80605.61,0.74,-0.3071,0.00029,12.77792]
[1778595014051,33.66,80607.08,0.74,-0.30665,0.00029,12.77002]
[1778595016744,33.66,80605.55,0.74,-0.30709,0.00029,12.77769]
[1778595018354,33.66,80604.95,0.74,-0.30725,0.00029,12.78068]
[1778595018455,33.66,80601.15,0.74,-0.30834,0.00029,12.79995]
[1778595019592,33.66,80601.15,0.74,-0.30834,0.00029,12.79995]
[1778595019694,33.66,80600.98,0.74,-0.30839,0.00029,12.8007]
[1778595021292,33.66,80600.98,0.74,-0.30839,0.00029,12.8007]
[1778595021329,33.66,80600.98,0.74,-0.30839,0.00029,12.8007]
[1778595022327,33.66,80601.01,0.74,-0.30837,0.00029,12.80052]
[1778595022423,33.66,80600.96,0.74,-0.30838,0.00029,12.80069]
[1778595023692,33.66,80600.96,0.74,-0.30838,0.00029,12.80069]
[1778595024383,33.65,80600.96,0.74,-0.30838,0.00029,12.80062]
[1778595024462,33.65,80599.07,0.74,-0.30892,0.00029,12.81012]
[1778595027281,33.65,80597.06,0.74,-0.30949,0.00029,12.82021]
[1778595027683,33.65,80594.19,0.74,-0.31032,0.00029,12.83457]
[1778595030426,33.65,80591.88,0.74,-0.31098,0.00029,12.84605]
[1778595030709,33.65,80586.02,0.74,-0.31267,0.00029,12.87532]
[1778595031696,33.65,80580.0,0.74,-0.31434,0.00029,12.89778]
[1778595031925,33.65,80580.0,0.74,-0.31434,0.00029,12.89778]
[1778595032037,33.65,80580.0,0.74,-0.31434,0.00029,12.89778]
[1778595037210,33.65,80581.5,0.74,-0.31389,0.00029,12.89026]
[1778595039385,33.65,80576.43,0.74,-0.31537,0.00029,12.91527]
[1778595042544,33.65,80581.81,0.74,-0.3138,0.00029,12.88867]
[1778595048311,33.65,80578.08,0.74,-0.31487,0.00029,12.90691]
[1778595051357,33.65,80573.63,0.74,-0.31617,0.00029,12.92876]
[1778595051653,33.65,80573.22,0.74,-0.31629,0.00029,12.93076]
[1778595053094,33.65,80572.74,0.74,-0.31642,0.00029,12.93308]
[1778595053133,33.65,80572.74,0.74,-0.31642,0.00029,12.93308]
[1778595053161,33.65,80572.74,0.74,-0.31642,0.00029,12.93308]
[1778595053321,33.65,80572.74,0.74,-0.31642,0.00029,12.93308]
[1778595057624,33.65,80571.96,0.74,-0.31665,0.00029,12.93686]
[1778595057648,33.65,80570.87,0.74,-0.31697,0.00029,12.94218]
[1778595058336,33.65,80570.87,0.74,-0.31697,0.00029,12.94218]
[1778595058717,33.65,80557.22,0.74,-0.32095,0.00029,13.00818]
[1778595058944,33.65,80557.22,0.74,-0.32095,0.00029,13.00818]
[1778595059645,33.65,80559.89,0.74,-0.32017,0.00029,12.99537]
[1778595059903,33.65,80559.89,0.74,-0.32017,0.00029,12.99537]
[1778595060687,33.65,80560.2,0.74,-0.32008,0.00029,12.99384]
[1778595065698,33.64,80557.52,0.74,-0.32086,0.00029,13.00659]
[1778595066736,33.64,80564.01,0.74,-0.31895,0.00029,12.97525]
[1778595068109,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595068116,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595068124,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595068429,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595068772,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595068784,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595069576,33.64,80565.18,0.74,-0.31861,0.00029,12.96957]
[1778595069647,33.64,80572.6,0.74,-0.31644,0.00029,12.93343]
[1778595071441,33.64,80572.18,0.74,-0.31656,0.00029,12.93543]
[1778595071611,33.64,80572.18,0.74,-0.31656,0.00029,12.93543]
[1778595071619,33.64,80572.18,0.74,-0.31656,0.00029,12.93543]
[1778595071647,33.64,80572.18,0.74,-0.31656,0.00029,12.93543]
[1778595071748,33.64,80574.31,0.74,-0.31594,0.00029,12.92496]
[1778595071774,33.64,80574.31,0.74,-0.31594,0.00029,12.92496]
[1778595071798,33.64,80574.31,0.74,-0.31594,0.00029,12.92496]
[1778595073677,33.64,80574.31,0.74,-0.31594,0.00029,12.92493]
[1778595073503,33.64,80582.43,0.74,-0.31358,0.00029,12.88483]
[1778595074669,33.64,80582.43,0.74,-0.31358,0.00029,12.88483]
[1778595074741,33.64,80583.28,0.74,-0.31333,0.00029,12.88051]
[1778595075202,33.64,80583.28,0.74,-0.31333,0.00029,12.88051]
[1778595075233,33.64,80583.28,0.74,-0.31333,0.00029,12.88051]
[1778595076486,33.64,80591.59,0.74,-0.31092,0.00029,12.83897]
[1778595077012,33.64,80591.59,0.74,-0.31092,0.00029,12.83897]
[1778595077038,33.64,80591.59,0.74,-0.31092,0.00029,12.83897]
[1778595077792,33.64,80594.47,0.74,-0.31008,0.00029,12.82441]
[1778595077801,33.64,80594.47,0.74,-0.31008,0.00029,12.82441]
[1778595082836,33.63,80596.98,0.74,-0.30934,0.00029,12.81142]
[1778595082988,33.63,80596.98,0.74,-0.30934,0.00029,12.81142]
[1778595084051,33.63,80596.44,0.74,-0.30949,0.00029,12.81409]
[1778595084545,33.63,80593.61,0.74,-0.31031,0.00029,12.82832]
[1778595087631,33.63,80594.06,0.74,-0.31017,0.00029,12.82596]
[1778595087750,33.63,80590.19,0.74,-0.31129,0.00029,12.84539]
[1778595087856,33.63,80590.19,0.74,-0.31129,0.00029,12.84539]
[1778595087888,33.63,80590.19,0.74,-0.31129,0.00029,12.84539]
[1778595087948,33.63,80590.19,0.74,-0.31129,0.00029,12.84539]
[1778595088035,33.63,80590.19,0.74,-0.31129,0.00029,12.84539]
[1778595088074,33.63,80590.19,0.74,-0.31129,0.00029,12.84539]
[1778595088578,33.63,80590.44,0.74,-0.31122,0.00029,12.84411]
[1778595089582,33.63,80570.38,0.74,-0.31704,0.00029,12.94337]
[1778595090596,33.63,80570.38,0.74,-0.31704,0.00029,12.94337]
[1778595090613,33.63,80570.38,0.74,-0.31704,0.00029,12.94337]
[1778595090702,33.63,80569.16,0.74,-0.31739,0.00029,12.94929]
[1778595090854,33.63,80569.16,0.74,-0.31739,0.00029,12.94929]
[1778595092212,33.63,80568.86,0.74,-0.3174,0.00029,12.94334]
[1778595092602,33.63,80573.03,0.74,-0.31618,0.00029,12.92293]
[1778595092894,33.63,80573.03,0.74,-0.31618,0.00029,12.92293]
[1778595092910,33.63,80573.03,0.74,-0.31618,0.00029,12.92293]
[1778595094253,33.63,80572.48,0.74,-0.31634,0.00029,12.92557]
[1778595094617,33.63,80573.23,0.74,-0.31612,0.00029,12.92183]
[1778595096630,33.63,80578.21,0.74,-0.31466,0.00029,12.89722]
[1778595099651,33.63,80573.1,0.74,-0.31614,0.00029,12.92225]
[1778595099912,33.63,80573.1,0.74,-0.31614,0.00029,12.92225]
[1778595099916,33.63,80573.1,0.74,-0.31614,0.00029,12.92225]
[1778595100734,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595101012,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595101665,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595101931,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595101945,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595102017,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595102039,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595102074,33.62,80571.49,0.74,-0.31661,0.00029,12.93004]
[1778595102673,33.62,80568.37,0.74,-0.31752,0.00029,12.94521]
[1778595103686,33.62,80576.41,0.74,-0.31517,0.00029,12.90576]
[1778595104867,33.62,80575.36,0.74,-0.31547,0.00029,12.91089]
[1778595104909,33.62,80575.36,0.74,-0.31547,0.00029,12.91089]
[1778595105759,33.62,80575.36,0.74,-0.31547,0.00029,12.91089]
[1778595105771,33.62,80575.36,0.74,-0.31547,0.00029,12.91089]
[1778595106710,33.62,80566.0,0.74,-0.3182,0.00029,12.95658]
[1778595106901,33.62,80566.0,0.74,-0.3182,0.00029,12.95658]
[1778595107735,33.62,80566.0,0.74,-0.3182,0.00029,12.95658]
[1778595111208,33.62,80564.06,0.74,-0.31875,0.00029,12.96571]
[1778595113026,33.62,80560.34,0.74,-0.31983,0.00029,12.98357]
[1778595113753,33.62,80559.65,0.74,-0.32003,0.00029,12.98685]
[1778595114310,33.62,80559.65,0.74,-0.32003,0.00029,12.98685]
[1778595114760,33.62,80560.84,0.74,-0.31968,0.00029,12.98107]
[1778595115766,33.62,80567.34,0.74,-0.31777,0.00029,12.94951]
[1778595116774,33.62,80572.49,0.74,-0.31627,0.00029,12.92429]
[1778595116986,33.62,80572.49,0.74,-0.31627,0.00029,12.92429]
[1778595117782,33.61,80572.17,0.74,-0.31636,0.00029,12.9258]
[1778595118272,33.61,80572.17,0.74,-0.31636,0.00029,12.9258]
[1778595118303,33.61,80572.17,0.74,-0.31636,0.00029,12.9258]
[1778595118788,33.61,80577.72,0.74,-0.31474,0.00029,12.89844]
[1778595118923,33.61,80577.72,0.74,-0.31474,0.00029,12.89844]
[1778595118929,33.61,80577.72,0.74,-0.31474,0.00029,12.89844]
[1778595119723,33.61,80577.72,0.74,-0.31474,0.00029,12.89844]
[1778595119795,33.61,80578.09,0.74,-0.31463,0.00029,12.89658]
[1778595120401,33.61,80578.09,0.74,-0.31463,0.00029,12.89658]
[1778595120460,33.61,80578.09,0.74,-0.31463,0.00029,12.89658]
[1778595120961,33.61,80578.37,0.74,-0.31454,0.00029,12.89516]
[1778595121809,33.61,80575.21,0.74,-0.31546,0.00029,12.91069]
[1778595122103,33.61,80575.21,0.74,-0.31546,0.00029,12.91069]
[1778595122172,33.61,80575.21,0.74,-0.31546,0.00029,12.91069]
[1778595122386,33.61,80575.21,0.74,-0.31546,0.00029,12.91069]
[1778595122414,33.61,80575.21,0.74,-0.31546,0.00029,12.91069]
[1778595123022,33.61,80572.91,0.74,-0.31613,0.00029,12.92194]
[1778595123123,33.61,80576.24,0.74,-0.31516,0.00029,12.90556]
[1778595124763,33.61,80576.24,0.74,-0.31516,0.00029,12.90556]
[1778595126855,33.61,80571.48,0.74,-0.31653,0.00029,12.92871]
[1778595127138,33.61,80571.48,0.74,-0.31653,0.00029,12.92871]
[1778595127141,33.61,80571.48,0.74,-0.31653,0.00029,12.92871]
[1778595127149,33.61,80571.48,0.74,-0.31653,0.00029,12.92871]
[1778595130679,33.61,80571.21,0.74,-0.3166,0.00029,12.92983]
[1778595130688,33.61,80571.21,0.74,-0.3166,0.00029,12.92983]
[1778595133910,33.6,80573.28,0.74,-0.31598,0.00029,12.91949]
[1778595134703,33.6,80573.28,0.74,-0.31598,0.00029,12.91949]
[1778595134733,33.6,80573.28,0.74,-0.31598,0.00029,12.91949]
[1778595134779,33.6,80573.28,0.74,-0.31598,0.00029,12.91949]
[1778595134785,33.6,80573.28,0.74,-0.31598,0.00029,12.91949]
[1778595134902,33.6,80573.51,0.74,-0.31592,0.00029,12.91832]
[1778595140516,33.6,80576.3,0.74,-0.3151,0.00029,12.90446]
[1778595144224,33.6,80575.06,0.74,-0.31544,0.00029,12.91036]
[1778595145602,33.6,80573.33,0.74,-0.31594,0.00029,12.91869]
[1778595146850,33.6,80573.58,0.74,-0.31586,0.00029,12.91741]
[1778595146858,33.6,80573.58,0.74,-0.31586,0.00029,12.91741]
[1778595146984,33.6,80579.48,0.74,-0.31414,0.00029,12.88828]
[1778595147990,33.6,80579.48,0.74,-0.31414,0.00029,12.88828]
[1778595148066,33.6,80579.48,0.74,-0.31414,0.00029,12.88828]
[1778595148159,33.6,80579.48,0.74,-0.31414,0.00029,12.88828]
[1778595149071,33.6,80581.82,0.74,-0.31346,0.00029,12.8766]
[1778595149287,33.6,80581.82,0.74,-0.31346,0.00029,12.8766]
[1778595149341,33.6,80581.82,0.74,-0.31346,0.00029,12.8766]
[1778595150707,33.59,80585.08,0.74,-0.31251,0.00029,12.86026]
[1778595150803,33.59,80586.58,0.74,-0.31206,0.00029,12.85258]
[1778595150860,33.59,80586.58,0.74,-0.31206,0.00029,12.85258]
[1778595151013,33.59,80591.44,0.74,-0.31057,0.00029,12.82077]
[1778595153926,33.59,80591.67,0.74,-0.3105,0.00029,12.81945]
[1778595155877,33.59,80588.85,0.74,-0.31131,0.00029,12.83348]
[1778595156050,33.59,80589.67,0.74,-0.31106,0.00029,12.82927]
[1778595160425,33.59,80592.76,0.74,-0.31016,0.00029,12.81361]
[1778595160476,33.59,80592.76,0.74,-0.31016,0.00029,12.81361]
[1778595160713,33.59,80592.44,0.74,-0.31025,0.00029,12.81518]
[1778595161466,33.59,80592.44,0.74,-0.31025,0.00029,12.81518]
[1778595161510,33.59,80592.44,0.74,-0.31025,0.00029,12.81518]
[1778595161573,33.59,80592.44,0.74,-0.31025,0.00029,12.81518]
[1778595161719,33.59,80592.44,0.74,-0.31025,0.00029,12.81518]
[1778595161781,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595161934,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595162118,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595162150,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595162344,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595162641,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595162670,33.59,80595.36,0.74,-0.30941,0.00029,12.80042]
[1778595162723,33.58,80620.59,0.74,-0.30214,0.00029,12.67035]
[1778595163206,33.58,80620.59,0.74,-0.30214,0.00029,12.67035]
[1778595163805,33.58,80620.59,0.74,-0.30214,0.00029,12.67035]
[1778595163834,33.58,80620.59,0.74,-0.30214,0.00029,12.67035]
[1778595163371,33.58,80625.06,0.74,-0.30087,0.00029,12.64693]
[1778595164308,33.58,80625.06,0.74,-0.30087,0.00029,12.64693]
[1778595164828,33.58,80625.06,0.74,-0.30087,0.00029,12.64693]
[1778595164833,33.58,80625.06,0.74,-0.30087,0.00029,12.64693]
[1778595164855,33.58,80633.91,0.74,-0.29834,0.00028,12.60012]
[1778595165631,33.58,80633.91,0.74,-0.29834,0.00028,12.60012]
[1778595165646,33.58,80633.91,0.74,-0.29834,0.00028,12.60012]
[1778595165829,33.58,80633.91,0.74,-0.29834,0.00028,12.60012]
[1778595165877,33.58,80633.93,0.74,-0.29833,0.00028,12.59996]
[1778595166811,33.58,80628.78,0.74,-0.2998,0.00028,12.62723]
[1778595167763,33.58,80628.78,0.74,-0.2998,0.00028,12.62723]
[1778595167782,33.58,80628.78,0.74,-0.2998,0.00028,12.62723]
[1778595167797,33.58,80617.74,0.74,-0.30295,0.00029,12.68511]
[1778595168497,33.58,80617.74,0.74,-0.30295,0.00029,12.68511]
[1778595168706,33.58,80618.08,0.74,-0.30285,0.00029,12.68329]
[1778595169047,33.58,80618.08,0.74,-0.30285,0.00029,12.68329]
[1778595169055,33.58,80618.08,0.74,-0.30285,0.00029,12.68329]
[1778595169741,33.58,80618.08,0.74,-0.30285,0.00029,12.68329]
[1778595169816,33.58,80617.73,0.74,-0.30295,0.00029,12.68506]
[1778595174847,33.58,80618.14,0.74,-0.30282,0.00029,12.68279]
[1778595179560,33.58,80616.17,0.74,-0.30338,0.00029,12.69287]
[1778595180536,33.58,80613.82,0.74,-0.30405,0.00029,12.70496]
[1778595180855,33.58,80613.82,0.74,-0.30405,0.00029,12.70496]
[1778595180863,33.58,80613.82,0.74,-0.30405,0.00029,12.70496]
[1778595180822,33.58,80600.31,0.74,-0.30794,0.00029,12.77448]
[1778595180951,33.58,80600.31,0.74,-0.30794,0.00029,12.77448]
[1778595180979,33.58,80600.31,0.74,-0.30794,0.00029,12.77448]
[1778595181039,33.58,80600.31,0.74,-0.30794,0.00029,12.77448]
[1778595181684,33.58,80600.31,0.74,-0.30794,0.00029,12.77448]
[1778595181690,33.58,80600.31,0.74,-0.30794,0.00029,12.77448]
[1778595181753,33.58,80608.99,0.74,-0.30543,0.00029,12.72981]
[1778595183398,33.58,80608.99,0.74,-0.30543,0.00029,12.72981]
[1778595183749,33.58,80608.99,0.74,-0.30543,0.00029,12.72981]
[1778595183793,33.58,80608.99,0.74,-0.30543,0.00029,12.72981]
[1778595183815,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184131,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184162,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184474,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184515,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184823,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184883,33.58,80617.9,0.74,-0.30287,0.00029,12.68357]
[1778595184847,33.58,80622.96,0.74,-0.30142,0.00029,12.65711]
[1778595184986,33.58,80622.96,0.74,-0.30142,0.00029,12.65711]
[1778595185519,33.58,80622.96,0.74,-0.30142,0.00029,12.65711]
[1778595185693,33.58,80622.96,0.74,-0.30142,0.00029,12.65711]
[1778595185734,33.57,80629.57,0.74,-0.29953,0.00028,12.62226]
[1778595186090,33.57,80629.57,0.74,-0.29953,0.00028,12.62226]
[1778595186240,33.57,80629.57,0.74,-0.29953,0.00028,12.62226]
[1778595186268,33.57,80629.57,0.74,-0.29953,0.00028,12.62226]
[1778595186574,33.57,80638.35,0.74,-0.29703,0.00028,12.57555]
[1778595187886,33.57,80638.35,0.74,-0.29703,0.00028,12.57555]
[1778595187898,33.57,80638.35,0.74,-0.29703,0.00028,12.57555]
[1778595188525,33.57,80649.96,0.74,-0.29374,0.00028,12.51312]
[1778595189329,33.57,80649.96,0.74,-0.29374,0.00028,12.51312]
[1778595189350,33.57,80649.96,0.74,-0.29374,0.00028,12.51312]
[1778595190407,33.57,80653.02,0.74,-0.29288,0.00028,12.49651]
[1778595190878,33.57,80653.68,0.74,-0.29269,0.00028,12.49294]
[1778595191884,33.57,80653.68,0.74,-0.29269,0.00028,12.49294]
[1778595191942,33.57,80655.53,0.74,-0.29217,0.00028,12.48291]
[1778595192792,33.57,80655.53,0.74,-0.29217,0.00028,12.48291]
[1778595192832,33.57,80665.18,0.74,-0.28946,0.00028,12.43006]
[1778595194493,33.57,80665.18,0.74,-0.28946,0.00028,12.43006]
[1778595194836,33.57,80665.18,0.74,-0.28946,0.00028,12.43006]
[1778595194859,33.57,80665.18,0.74,-0.28946,0.00028,12.43006]
[1778595194587,33.57,80672.34,0.74,-0.28745,0.00028,12.39037]
[1778595195500,33.57,80677.24,0.74,-0.28608,0.00028,12.36315]
[1778595200665,33.57,80673.19,0.74,-0.2872,0.00028,12.38546]
[1778595200740,33.57,80672.34,0.74,-0.28743,0.00028,12.39005]
[1778595205972,33.57,80676.09,0.74,-0.28637,0.00028,12.36896]
[1778595212449,33.56,80678.38,0.74,-0.28563,0.00028,12.34827]
[1778595217485,33.56,80678.11,0.74,-0.28569,0.00028,12.34954]
[1778595219573,33.56,80682.94,0.74,-0.28434,0.00028,12.32241]
[1778595224643,33.56,80679.01,0.74,-0.28543,0.00028,12.34426]
[1778595224710,33.56,80679.01,0.74,-0.28543,0.00028,12.34426]
[1778595224804,33.56,80679.01,0.74,-0.28543,0.00028,12.34426]
[1778595224838,33.56,80679.01,0.74,-0.28543,0.00028,12.34426]
[1778595224911,33.56,80670.35,0.74,-0.28784,0.00028,12.39226]
[1778595225247,33.56,80670.35,0.74,-0.28784,0.00028,12.39226]
[1778595225298,33.56,80670.35,0.74,-0.28784,0.00028,12.39226]
[1778595226175,33.56,80670.35,0.74,-0.28784,0.00028,12.39226]
[1778595226188,33.56,80670.35,0.74,-0.28784,0.00028,12.39226]
[1778595226549,33.56,80654.97,0.74,-0.29216,0.00028,12.47667]
[1778595227813,33.56,80654.97,0.74,-0.29216,0.00028,12.47667]
[1778595227844,33.56,80654.97,0.74,-0.29216,0.00028,12.47667]
[1778595227936,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595228200,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595228224,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595228978,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595229015,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595229723,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595229773,33.56,80657.43,0.74,-0.29146,0.00028,12.46313]
[1778595229782,33.56,80658.47,0.74,-0.29116,0.00028,12.45734]
[1778595230978,33.56,80658.47,0.74,-0.29116,0.00028,12.45734]
[1778595231013,33.56,80658.47,0.74,-0.29116,0.00028,12.45734]
[1778595231690,33.55,80657.17,0.74,-0.29152,0.00028,12.46433]
[1778595232400,33.55,80657.17,0.74,-0.29152,0.00028,12.46433]
[1778595232426,33.55,80657.17,0.74,-0.29152,0.00028,12.46433]
[1778595232590,33.55,80657.61,0.74,-0.2914,0.00028,12.46187]
[1778595237626,33.55,80654.79,0.74,-0.29217,0.00028,12.4769]
[1778595240528,33.55,80656.11,0.74,-0.29179,0.00028,12.46958]
[1778595240575,33.55,80656.11,0.74,-0.29179,0.00028,12.46958]
[1778595240649,33.55,80660.01,0.74,-0.29069,0.00028,12.44822]
[1778595243670,33.55,80664.77,0.74,-0.28935,0.00028,12.42189]
[1778595247698,33.54,80672.88,0.74,-0.28706,0.00028,12.37672]
[1778595247982,33.54,80672.88,0.74,-0.28706,0.00028,12.37672]
[1778595248639,33.54,80672.88,0.74,-0.28706,0.00028,12.37672]
[1778595248657,33.54,80672.88,0.74,-0.28706,0.00028,12.37672]
[1778595248705,33.54,80675.16,0.74,-0.28642,0.00028,12.36396]
[1778595252610,33.54,80675.92,0.74,-0.2862,0.00028,12.35951]
[1778595252633,33.54,80675.92,0.74,-0.2862,0.00028,12.35951]
[1778595252757,33.54,80675.92,0.74,-0.2862,0.00028,12.35951]
[1778595253076,33.54,80678.82,0.74,-0.28538,0.00028,12.34325]
[1778595253147,33.54,80678.82,0.74,-0.28538,0.00028,12.34325]
[1778595253158,33.54,80678.82,0.74,-0.28538,0.00028,12.34325]
[1778595253219,33.54,80678.82,0.74,-0.28538,0.00028,12.34325]
[1778595253745,33.54,80699.07,0.74,-0.27977,0.00028,12.22892]
[1778595254607,33.54,80699.07,0.74,-0.27977,0.00028,12.22892]
[1778595254748,33.54,80699.07,0.74,-0.27975,0.00028,12.22866]
[1778595255076,33.54,80699.07,0.74,-0.27975,0.00028,12.22866]
[1778595255094,33.54,80699.07,0.74,-0.27975,0.00028,12.22866]
[1778595255755,33.54,80688.98,0.74,-0.28254,0.00028,12.28576]
[1778595255993,33.54,80688.98,0.74,-0.28254,0.00028,12.28576]
[1778595256761,33.54,80689.05,0.74,-0.28251,0.00028,12.28521]
[1778595257711,33.54,80689.05,0.74,-0.28251,0.00028,12.28521]
[1778595257719,33.54,80689.05,0.74,-0.28251,0.00028,12.28521]
[1778595257737,33.54,80689.05,0.74,-0.28251,0.00028,12.28521]
[1778595257768,33.54,80688.76,0.74,-0.28259,0.00028,12.28669]
[1778595262803,33.53,80691.3,0.74,-0.28185,0.00028,12.27175]
[1778595267838,33.53,80689.87,0.74,-0.28222,0.00028,12.27926]
[1778595271866,33.52,80683.51,0.74,-0.28387,0.00028,12.30699]
[1778595274888,33.52,80687.84,0.74,-0.28266,0.00028,12.28228]
[1778595279922,33.51,80686.63,0.74,-0.28297,0.00028,12.28856]
[1778595281936,33.51,80690.66,0.74,-0.28184,0.00028,12.26553]
[1778595282943,33.51,80694.54,0.74,-0.28076,0.00028,12.24342]
[1778595287957,33.51,80690.96,0.74,-0.28173,0.00028,12.26341]
[1778595287978,33.51,80686.0,0.74,-0.2831,0.00028,12.29133]
[1778595293015,33.5,80684.0,0.74,-0.28363,0.00028,12.30195]
[1778595298048,33.5,80682.11,0.74,-0.28412,0.00028,12.31188]
[1778595303713,33.49,80685.59,0.74,-0.28313,0.00028,12.29172]
[1778595303747,33.49,80681.06,0.74,-0.28437,0.00028,12.31696]
[1778595309675,33.48,80683.73,0.74,-0.28361,0.00028,12.30151]
[1778595315834,33.48,80687.96,0.74,-0.28239,0.00028,12.27677]
[1778595321925,33.47,80686.53,0.74,-0.28277,0.00028,12.28436]
[1778595327266,33.46,80680.6,0.74,-0.28437,0.00028,12.31681]
[1778595332300,33.46,80682.15,0.74,-0.28381,0.00028,12.29972]
[1778595334604,33.46,80681.63,0.74,-0.28394,0.00028,12.30236]
[1778595334639,33.46,80681.63,0.74,-0.28394,0.00028,12.30236]
[1778595334957,33.46,80668.93,0.74,-0.28749,0.00028,12.37335]
[1778595335768,33.46,80668.93,0.74,-0.28749,0.00028,12.37335]
[1778595336512,33.45,80665.67,0.74,-0.2884,0.00028,12.3913]
[1778595341516,33.45,80662.88,0.74,-0.28914,0.00028,12.40583]
[1778595342709,33.44,80665.12,0.74,-0.2885,0.00028,12.39324]
[1778595342732,33.44,80665.12,0.74,-0.2885,0.00028,12.39324]
[1778595342833,33.44,80668.52,0.74,-0.28754,0.00028,12.37419]
[1778595343398,33.44,80679.52,0.74,-0.28446,0.00028,12.31266]
[1778595348412,33.43,80682.63,0.74,-0.28349,0.00028,12.29312]
[1778595350955,33.42,80682.85,0.74,-0.28342,0.00028,12.29172]
[1778595351056,33.42,80689.18,0.74,-0.28165,0.00028,12.2557]
[1778595351980,33.42,80689.18,0.74,-0.28165,0.00028,12.2557]
[1778595352018,33.42,80691.43,0.74,-0.28102,0.00028,12.24278]
[1778595352871,33.42,80691.43,0.74,-0.28102,0.00028,12.24278]
[1778595353024,33.42,80695.99,0.74,-0.27975,0.00028,12.21662]
[1778595354996,33.42,80699.1,0.74,-0.27888,0.00028,12.19871]
[1778595355023,33.42,80699.1,0.74,-0.27888,0.00028,12.19871]
[1778595355055,33.42,80701.13,0.74,-0.27832,0.00028,12.18697]
[1778595356996,33.42,80701.13,0.74,-0.27832,0.00028,12.18697]
[1778595357476,33.42,80700.85,0.74,-0.27839,0.00028,12.18838]
[1778595357799,33.42,80700.85,0.74,-0.27838,0.00028,12.18824]
[1778595358202,33.42,80700.85,0.74,-0.27838,0.00028,12.18824]
[1778595359061,33.42,80700.85,0.74,-0.27838,0.00028,12.18824]
[1778595358485,33.42,80700.85,0.74,-0.27838,0.00028,12.18824]
[1778595360024,33.42,80700.85,0.74,-0.27838,0.00028,12.18824]
[1778595360036,33.41,80700.95,0.74,-0.27834,0.00028,12.1874]
[1778595360405,33.41,80700.95,0.74,-0.27834,0.00028,12.1874]
[1778595361071,33.41,80707.11,0.74,-0.27663,0.00028,12.15172]
[1778595361770,33.41,80712.26,0.74,-0.27521,0.00028,12.12174]
[1778595363394,33.41,80712.26,0.74,-0.27521,0.00028,12.12174]
[1778595367546,33.41,80712.4,0.74,-0.27515,0.00028,12.12054]
[1778595368701,33.41,80709.13,0.74,-0.27605,0.00028,12.13943]
[1778595371048,33.41,80718.03,0.74,-0.27359,0.00027,12.08725]
[1778595371899,33.41,80723.5,0.74,-0.27209,0.00027,12.05518]
[1778595373590,33.4,80727.98,0.74,-0.27085,0.00027,12.02859]
[1778595375079,33.4,80727.98,0.74,-0.27085,0.00027,12.02859]
[1778595375082,33.4,80727.98,0.74,-0.27085,0.00027,12.02859]
[1778595375605,33.4,80727.86,0.74,-0.27088,0.00027,12.02911]
[1778595377618,33.4,80721.79,0.74,-0.27253,0.00027,12.06477]
[1778595378589,33.4,80721.79,0.74,-0.27253,0.00027,12.06477]
[1778595378615,33.4,80721.79,0.74,-0.27253,0.00027,12.06477]
[1778595378734,33.4,80721.79,0.74,-0.27253,0.00027,12.06477]
[1778595379077,33.4,80714.12,0.74,-0.27464,0.00027,12.10955]
[1778595379504,33.4,80714.12,0.74,-0.27464,0.00027,12.10955]
[1778595380014,33.4,80709.72,0.74,-0.27585,0.00028,12.13516]
[1778595382622,33.4,80707.92,0.74,-0.27634,0.00028,12.14548]
[1778595382681,33.4,80708.42,0.74,-0.2762,0.00028,12.14258]
[1778595386482,33.4,80708.71,0.74,-0.27612,0.00028,12.14082]
[1778595386936,33.4,80702.95,0.74,-0.27771,0.00028,12.17412]
[1778595387736,33.4,80702.95,0.74,-0.27771,0.00028,12.17412]
[1778595388024,33.4,80702.95,0.74,-0.27771,0.00028,12.17412]
[1778595388059,33.4,80702.95,0.74,-0.27771,0.00028,12.17412]
[1778595388000,33.4,80689.63,0.74,-0.28142,0.00028,12.25085]
[1778595388166,33.4,80689.63,0.74,-0.28142,0.00028,12.25085]
[1778595388196,33.4,80689.63,0.74,-0.28142,0.00028,12.25085]
[1778595388342,33.4,80689.63,0.74,-0.28142,0.00028,12.25085]
[1778595388360,33.4,80689.63,0.74,-0.28142,0.00028,12.25085]
[1778595388965,33.4,80681.22,0.74,-0.28377,0.00028,12.29862]
[1778595391942,33.4,80677.72,0.74,-0.28474,0.00028,12.31831]
[1778595391979,33.4,80676.9,0.74,-0.28489,0.00028,12.31536]
[1778595395745,33.41,80669.61,0.74,-0.28694,0.00028,12.35632]
[1778595397844,33.41,80675.28,0.74,-0.28535,0.00028,12.32461]
[1778595401147,33.41,80672.29,0.74,-0.28619,0.00028,12.34145]
[1778595401791,33.41,80672.17,0.74,-0.28623,0.00028,12.34212]
[1778595403113,33.41,80658.01,0.74,-0.29022,0.00028,12.4208]
[1778595406098,33.41,80666.12,0.74,-0.28793,0.00028,12.37592]
[1778595408840,33.41,80661.71,0.74,-0.28917,0.00028,12.40038]
[1778595410342,33.41,80659.83,0.74,-0.2897,0.00028,12.41075]
[1778595410856,33.41,80661.75,0.74,-0.28916,0.00028,12.4002]
[1778595412012,33.41,80661.75,0.74,-0.28916,0.00028,12.4002]
[1778595412072,33.41,80663.11,0.74,-0.28878,0.00028,12.39273]
[1778595413640,33.41,80663.08,0.74,-0.28879,0.00028,12.39297]
[1778595413875,33.41,80662.8,0.74,-0.28888,0.00028,12.39459]
[1778595418910,33.41,80662.46,0.74,-0.28898,0.00028,12.39655]
[1778595423612,33.41,80663.73,0.74,-0.28862,0.00028,12.38948]
[1778595424050,33.41,80658.22,0.74,-0.29017,0.00028,12.41995]
[1778595425958,33.41,80645.61,0.74,-0.29374,0.00028,12.4889]
[1778595427151,33.41,80645.27,0.74,-0.29384,0.00028,12.49073]
[1778595427254,33.41,80645.27,0.74,-0.29384,0.00028,12.49073]
[1778595428135,33.41,80649.5,0.74,-0.29263,0.00028,12.46769]
[1778595429005,33.41,80649.5,0.74,-0.29263,0.00028,12.46769]
[1778595429033,33.41,80649.5,0.74,-0.29263,0.00028,12.46769]
[1778595429051,33.41,80649.89,0.74,-0.29252,0.00028,12.46556]
[1778595429202,33.41,80649.89,0.74,-0.29252,0.00028,12.46556]
[1778595429243,33.41,80649.89,0.74,-0.29252,0.00028,12.46556]
[1778595429987,33.41,80649.21,0.74,-0.29272,0.00028,12.46927]
[1778595430994,33.41,80641.96,0.74,-0.29478,0.00028,12.5087]
[1778595431395,33.41,80641.96,0.74,-0.29478,0.00028,12.5087]
[1778595431660,33.41,80641.96,0.74,-0.29478,0.00028,12.5087]
[1778595432124,33.41,80623.89,0.74,-0.29994,0.00029,12.60552]
[1778595432336,33.41,80623.89,0.74,-0.29994,0.00029,12.60552]
[1778595432346,33.41,80623.89,0.74,-0.29994,0.00029,12.60552]
[1778595433008,33.41,80623.83,0.74,-0.29996,0.00029,12.60585]
[1778595434015,33.41,80617.72,0.74,-0.30172,0.00029,12.63811]
[1778595434248,33.41,80617.72,0.74,-0.30172,0.00029,12.63811]
[1778595434446,33.41,80617.72,0.74,-0.30172,0.00029,12.63811]
[1778595435032,33.41,80620.99,0.74,-0.30077,0.00029,12.62085]
[1778595436040,33.41,80620.99,0.74,-0.30077,0.00029,12.62085]
[1778595436188,33.41,80618.66,0.74,-0.30144,0.00029,12.63314]
[1778595436642,33.41,80618.66,0.74,-0.30144,0.00029,12.63314]
[1778595438047,33.41,80614.5,0.74,-0.30264,0.00029,12.6549]
[1778595440575,33.41,80614.42,0.74,-0.30266,0.00029,12.65523]
[1778595441140,33.41,80612.02,0.74,-0.30334,0.00029,12.66775]
[1778595444722,33.41,80608.06,0.74,-0.30448,0.00029,12.68834]
[1778595444756,33.41,80608.06,0.74,-0.30448,0.00029,12.68834]
[1778595445092,33.4,80608.08,0.74,-0.30448,0.00029,12.68819]
[1778595450129,33.4,80608.57,0.74,-0.30432,0.00029,12.68536]
[1778595451140,33.4,80614.49,0.74,-0.30253,0.00029,12.64686]
[1778595451266,33.4,80614.49,0.74,-0.30253,0.00029,12.64686]
[1778595453148,33.4,80622.12,0.74,-0.30032,0.00029,12.60652]
[1778595453726,33.4,80622.12,0.74,-0.30032,0.00029,12.60652]
[1778595453760,33.4,80622.12,0.74,-0.30032,0.00029,12.60652]
[1778595454125,33.4,80622.12,0.74,-0.30032,0.00029,12.60652]
[1778595454148,33.4,80622.12,0.74,-0.30032,0.00029,12.60652]
[1778595454156,33.4,80624.79,0.74,-0.29955,0.00029,12.59231]
[1778595454278,33.4,80624.79,0.74,-0.29955,0.00029,12.59231]
[1778595455163,33.4,80629.95,0.74,-0.29807,0.00029,12.56473]
[1778595456011,33.4,80629.95,0.74,-0.29807,0.00029,12.56473]
[1778595456017,33.4,80629.95,0.74,-0.29807,0.00029,12.56473]
[1778595456169,33.4,80626.66,0.74,-0.29901,0.00029,12.58219]
[1778595456525,33.4,80626.66,0.74,-0.29901,0.00029,12.58219]
[1778595457176,33.39,80626.81,0.74,-0.29894,0.00029,12.58097]
[1778595459417,33.38,80624.6,0.74,-0.29953,0.00029,12.59179]
[1778595459540,33.38,80622.18,0.74,-0.30022,0.00029,12.60464]
[1778595462046,33.38,80617.94,0.74,-0.30141,0.00029,12.62638]
[1778595466710,33.38,80614.72,0.74,-0.30233,0.00029,12.64327]
[1778595466891,33.38,80614.87,0.74,-0.30229,0.00029,12.64243]
[1778595467507,33.38,80614.87,0.74,-0.30229,0.00029,12.64243]
[1778595468000,33.38,80614.87,0.74,-0.30229,0.00029,12.64243]
[1778595469448,33.38,80614.83,0.74,-0.3023,0.00029,12.64261]
[1778595469487,33.38,80615.4,0.74,-0.30213,0.00029,12.63958]
[1778595470476,33.38,80623.67,0.74,-0.29975,0.00029,12.59584]
[1778595476961,33.38,80622.69,0.74,-0.30003,0.00029,12.60114]
[1778595482946,33.38,80622.64,0.74,-0.30005,0.00029,12.60135]
[1778595483372,33.37,80622.2,0.74,-0.30017,0.00029,12.60359]
[1778595483505,33.37,80622.2,0.74,-0.30017,0.00029,12.60359]
[1778595483573,33.37,80622.2,0.74,-0.30017,0.00029,12.60359]
[1778595483953,33.37,80622.2,0.74,-0.30017,0.00029,12.60359]
[1778595483973,33.37,80622.2,0.74,-0.30017,0.00029,12.60359]
[1778595484158,33.37,80622.2,0.74,-0.30017,0.00029,12.60359]
[1778595484160,33.37,80628.07,0.74,-0.29848,0.00029,12.57233]
[1778595484276,33.37,80628.07,0.74,-0.29848,0.00029,12.57233]
[1778595484418,33.37,80628.07,0.74,-0.29848,0.00029,12.57233]
[1778595484481,33.37,80628.07,0.74,-0.29848,0.00029,12.57233]
[1778595484616,33.37,80628.07,0.74,-0.29848,0.00029,12.57233]
[1778595484731,33.37,80647.57,0.74,-0.29291,0.00028,12.46703]
[1778595485799,33.37,80647.57,0.74,-0.29291,0.00028,12.46703]
[1778595485820,33.37,80647.57,0.74,-0.29291,0.00028,12.46703]
[1778595485827,33.37,80647.57,0.74,-0.29291,0.00028,12.46703]
[1778595485965,33.37,80647.57,0.74,-0.29291,0.00028,12.46703]
[1778595485996,33.37,80657.35,0.74,-0.29013,0.00028,12.41322]
[1778595487018,33.37,80657.35,0.74,-0.29013,0.00028,12.41322]
[1778595487034,33.37,80661.84,0.74,-0.28887,0.00028,12.38839]
[1778595488464,33.37,80662.15,0.74,-0.28878,0.00028,12.38667]
[1778595488490,33.37,80662.15,0.74,-0.28878,0.00028,12.38667]
[1778595489057,33.37,80662.15,0.74,-0.28878,0.00028,12.38667]
[1778595489100,33.37,80662.15,0.74,-0.28878,0.00028,12.38667]
[1778595491019,33.37,80663.41,0.74,-0.28842,0.00028,12.3797]
[1778595491223,33.37,80657.2,0.74,-0.29018,0.00028,12.41417]
[1778595491768,33.37,80657.2,0.74,-0.29018,0.00028,12.41417]
[1778595491809,33.37,80650.39,0.74,-0.29211,0.00028,12.45161]
[1778595493906,33.38,80659.28,0.74,-0.2896,0.00028,12.40272]
[1778595495547,33.38,80654.15,0.74,-0.29105,0.00028,12.43101]
[1778595500899,33.37,80651.31,0.74,-0.29185,0.00028,12.44654]
[1778595501153,33.37,80651.31,0.74,-0.29185,0.00028,12.44654]
[1778595501428,33.37,80654.55,0.74,-0.29093,0.00028,12.42873]
[1778595507177,33.37,80656.14,0.74,-0.29048,0.00028,12.41994]
[1778595509229,33.37,80656.14,0.74,-0.29048,0.00028,12.41994]
[1778595509543,33.37,80654.81,0.74,-0.29085,0.00028,12.42724]
[1778595514719,33.38,80649.99,0.74,-0.29216,0.00028,12.44659]
[1778595520323,33.38,80648.9,0.74,-0.29248,0.00028,12.45271]
[1778595520682,33.38,80643.61,0.74,-0.29398,0.00028,12.48158]
[1778595523729,33.38,80647.01,0.74,-0.29301,0.00028,12.46307]
[1778595523770,33.38,80647.01,0.74,-0.29301,0.00028,12.46307]
[1778595523802,33.38,80647.43,0.74,-0.2929,0.00028,12.4608]
[1778595526660,33.38,80655.54,0.74,-0.29059,0.00028,12.41622]
[1778595528675,33.38,80659.81,0.74,-0.28938,0.00028,12.3926]
[1778595530516,33.38,80658.77,0.74,-0.28967,0.00028,12.39835]
[1778595530689,33.38,80655.45,0.74,-0.29061,0.00028,12.41665]
[1778595535724,33.38,80659.29,0.74,-0.28952,0.00028,12.39539]
[1778595538687,33.38,80663.22,0.74,-0.28841,0.00028,12.37362]
[1778595539790,33.38,80662.92,0.74,-0.2885,0.00028,12.37531]
[1778595539849,33.38,80662.92,0.74,-0.2885,0.00028,12.37531]
[1778595539946,33.38,80666.63,0.74,-0.28745,0.00028,12.35467]
[1778595541176,33.38,80666.63,0.74,-0.28745,0.00028,12.35467]
[1778595541184,33.38,80666.63,0.74,-0.28745,0.00028,12.35467]
[1778595541276,33.38,80666.81,0.74,-0.2874,0.00028,12.35368]
[1778595541391,33.38,80666.81,0.74,-0.2874,0.00028,12.35368]
[1778595541441,33.38,80666.81,0.74,-0.2874,0.00028,12.35368]
[1778595541849,33.38,80666.81,0.74,-0.2874,0.00028,12.35368]
[1778595541868,33.38,80664.79,0.74,-0.28797,0.00028,12.36493]
[1778595545426,33.38,80665.61,0.74,-0.28774,0.00028,12.36039]
[1778595545739,33.38,80665.61,0.74,-0.28774,0.00028,12.36039]
[1778595545805,33.38,80667.19,0.74,-0.2873,0.00028,12.35158]
[1778595546655,33.38,80667.19,0.74,-0.2873,0.00028,12.35158]
[1778595546726,33.38,80667.19,0.74,-0.2873,0.00028,12.35158]
[1778595546746,33.38,80667.19,0.74,-0.2873,0.00028,12.35158]
[1778595546747,33.38,80667.19,0.74,-0.2873,0.00028,12.35158]
[1778595547147,33.38,80667.19,0.74,-0.2873,0.00028,12.35158]
[1778595547270,33.38,80684.63,0.74,-0.2824,0.00028,12.2534]
[1778595547334,33.38,80684.63,0.74,-0.2824,0.00028,12.2534]
[1778595547490,33.38,80684.63,0.74,-0.2824,0.00028,12.2534]
[1778595547609,33.38,80684.63,0.74,-0.2824,0.00028,12.2534]
[1778595547686,33.38,80684.63,0.74,-0.2824,0.00028,12.2534]
[1778595548817,33.38,80703.77,0.74,-0.27708,0.00028,12.14358]
[1778595549878,33.38,80704.61,0.74,-0.27684,0.00028,12.13863]
[1778595550392,33.38,80704.61,0.74,-0.27684,0.00028,12.13863]
[1778595551151,33.38,80704.61,0.74,-0.27684,0.00028,12.13863]
[1778595551250,33.38,80705.66,0.74,-0.27654,0.00028,12.1324]
[1778595551868,33.38,80705.66,0.74,-0.27654,0.00028,12.1324]
[1778595551891,33.38,80705.66,0.74,-0.27654,0.00028,12.1324]
[1778595552152,33.38,80705.66,0.74,-0.27654,0.00028,12.1324]
[1778595552255,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595552380,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595552450,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595552593,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595552804,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595552897,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595553060,33.38,80705.44,0.74,-0.2766,0.00028,12.13368]
[1778595553064,33.38,80735.99,0.74,-0.26822,0.00027,11.95416]
[1778595554803,33.37,80735.99,0.74,-0.26819,0.00027,11.95337]
[1778595554832,33.37,80735.99,0.74,-0.26819,0.00027,11.95337]
[1778595554902,33.37,80742.04,0.74,-0.26654,0.00027,11.91715]
[1778595555683,33.37,80742.04,0.74,-0.26654,0.00027,11.91715]
[1778595555695,33.37,80742.04,0.74,-0.26654,0.00027,11.91715]
[1778595556246,33.37,80742.04,0.74,-0.26654,0.00027,11.91715]
[1778595556257,33.37,80742.04,0.74,-0.26654,0.00027,11.91715]
[1778595555869,33.37,80742.04,0.74,-0.26654,0.00027,11.9171]
[1778595559897,33.37,80737.25,0.74,-0.26786,0.00027,11.94632]
[1778595564933,33.37,80736.08,0.74,-0.26819,0.00027,11.95346]
[1778595569970,33.37,80737.52,0.74,-0.2678,0.00027,11.94485]
[1778595575016,33.38,80746.5,0.74,-0.26528,0.00027,11.88365]
[1778595580049,33.38,80744.74,0.74,-0.26577,0.00027,11.89454]
[1778595584623,33.39,80746.7,0.74,-0.26531,0.00027,11.88431]
[1778595585205,33.39,80749.96,0.74,-0.26443,0.00027,11.86475]
[1778595586888,33.39,80751.03,0.74,-0.26414,0.00027,11.85828]
[1778595587070,33.39,80751.03,0.74,-0.26414,0.00027,11.85828]
[1778595587099,33.39,80750.84,0.74,-0.26419,0.00027,11.85941]
[1778595588688,33.39,80750.86,0.74,-0.26418,0.00027,11.85927]
[1778595590999,33.39,80746.9,0.74,-0.26525,0.00027,11.88303]
[1778595592708,33.39,80746.0,0.74,-0.26549,0.00027,11.88834]
[1778595593087,33.39,80746.0,0.74,-0.26549,0.00027,11.88834]
[1778595594103,33.39,80746.0,0.74,-0.26549,0.00027,11.88829]
[1778595594128,33.39,80746.0,0.74,-0.26549,0.00027,11.88829]
[1778595594289,33.39,80759.18,0.74,-0.26193,0.00027,11.80872]
[1778595594359,33.39,80759.18,0.74,-0.26193,0.00027,11.80872]
[1778595595314,33.39,80759.18,0.74,-0.26193,0.00027,11.80872]
[1778595595615,33.39,80758.97,0.74,-0.26199,0.00027,11.81002]
[1778595595764,33.39,80758.97,0.74,-0.26199,0.00027,11.81002]
[1778595595930,33.39,80758.97,0.74,-0.26199,0.00027,11.81002]
[1778595596152,33.39,80759.66,0.74,-0.2618,0.00027,11.80587]
[1778595597262,33.39,80759.66,0.74,-0.2618,0.00027,11.80587]
[1778595597294,33.39,80759.66,0.74,-0.2618,0.00027,11.80587]
[1778595597358,33.39,80759.17,0.74,-0.26193,0.00027,11.80884]
[1778595597390,33.39,80759.17,0.74,-0.26193,0.00027,11.80884]
[1778595598300,33.39,80774.33,0.74,-0.25787,0.00027,11.71616]
[1778595599491,33.39,80774.22,0.74,-0.2579,0.00027,11.71686]
[1778595600274,33.39,80774.61,0.74,-0.2578,0.00027,11.71449]
[1778595603542,33.39,80774.7,0.74,-0.25777,0.00027,11.71373]
[1778595603633,33.39,80774.7,0.74,-0.25777,0.00027,11.71373]
[1778595605318,33.39,80779.63,0.74,-0.25645,0.00027,11.68326]
[1778595605603,33.39,80779.63,0.74,-0.25645,0.00027,11.68326]
[1778595606222,33.39,80779.44,0.74,-0.2565,0.00027,11.68439]
[1778595607246,33.39,80779.44,0.74,-0.2565,0.00027,11.68439]
[1778595612180,33.38,80774.22,0.74,-0.25787,0.00027,11.71625]
[1778595613814,33.38,80774.26,0.74,-0.25786,0.00027,11.71587]
[1778595613866,33.38,80774.26,0.74,-0.25786,0.00027,11.71587]
[1778595614082,33.38,80774.26,0.74,-0.25786,0.00027,11.71587]
[1778595614091,33.38,80774.26,0.74,-0.25786,0.00027,11.71587]
[1778595614285,33.38,80774.19,0.74,-0.25787,0.00027,11.71624]
[1778595615033,33.38,80774.19,0.74,-0.25787,0.00027,11.71624]
[1778595615089,33.38,80774.19,0.74,-0.25787,0.00027,11.71624]
[1778595615288,33.38,80759.59,0.74,-0.26179,0.00027,11.80546]
[1778595615520,33.38,80759.59,0.74,-0.26179,0.00027,11.80546]
[1778595615525,33.38,80759.59,0.74,-0.26179,0.00027,11.80546]
[1778595615850,33.38,80759.59,0.74,-0.26179,0.00027,11.80546]
[1778595616338,33.38,80752.0,0.74,-0.26383,0.00027,11.85144]
[1778595619313,33.38,80757.6,0.74,-0.26232,0.00027,11.8176]
[1778595620505,33.38,80759.11,0.74,-0.26192,0.00027,11.80848]
[1778595626362,33.39,80757.63,0.74,-0.26233,0.00027,11.81775]
[1778595631397,33.39,80757.96,0.74,-0.26215,0.00027,11.80816]
[1778595635078,33.39,80762.73,0.74,-0.26087,0.00027,11.77923]
[1778595635531,33.39,80755.68,0.74,-0.26277,0.00027,11.82202]
[1778595641467,33.39,80756.91,0.74,-0.26242,0.00027,11.81424]
[1778595643513,33.38,80754.52,0.74,-0.26307,0.00027,11.82864]
[1778595643529,33.38,80754.52,0.74,-0.26307,0.00027,11.82864]
[1778595644630,33.38,80753.6,0.74,-0.26331,0.00027,11.83413]
[1778595644635,33.38,80753.6,0.74,-0.26331,0.00027,11.83413]
[1778595644677,33.38,80751.96,0.74,-0.26375,0.00027,11.84396]
[1778595645906,33.38,80751.96,0.74,-0.26375,0.00027,11.84396]
[1778595646001,33.38,80751.82,0.74,-0.26378,0.00027,11.84472]
[1778595648524,33.38,80751.71,0.74,-0.2638,0.00027,11.84511]
[1778595648531,33.38,80752.52,0.74,-0.26358,0.00027,11.84021]
[1778595649718,33.38,80752.52,0.74,-0.26358,0.00027,11.84021]
[1778595649991,33.38,80752.52,0.74,-0.26358,0.00027,11.84021]
[1778595653270,33.38,80753.09,0.74,-0.26342,0.00027,11.83654]
[1778595653325,33.38,80753.09,0.74,-0.26342,0.00027,11.83654]
[1778595654907,33.38,80750.4,0.74,-0.26414,0.00027,11.85262]
[1778595654914,33.38,80750.4,0.74,-0.26414,0.00027,11.85262]
[1778595655281,33.38,80753.07,0.74,-0.26341,0.00027,11.83634]
[1778595656443,33.38,80753.24,0.74,-0.26336,0.00027,11.83524]
[1778595657352,33.38,80752.18,0.74,-0.26364,0.00027,11.84158]
[1778595661582,33.37,80753.0,0.74,-0.26341,0.00027,11.83631]
[1778595661629,33.37,80754.48,0.74,-0.26301,0.00027,11.82736]
[1778595663645,33.37,80763.45,0.74,-0.26059,0.00027,11.77265]
[1778595668663,33.37,80763.91,0.74,-0.26044,0.00027,11.7693]
[1778595671080,33.37,80764.4,0.74,-0.2603,0.00027,11.7662]
[1778595671221,33.37,80770.09,0.74,-0.25877,0.00027,11.73128]
[1778595672691,33.37,80776.08,0.74,-0.25717,0.00027,11.69429]
[1778595673531,33.37,80776.08,0.74,-0.25717,0.00027,11.69429]
[1778595673597,33.37,80776.08,0.74,-0.25717,0.00027,11.69429]
[1778595673733,33.37,80776.08,0.74,-0.25717,0.00027,11.69429]
[1778595674758,33.37,80779.24,0.74,-0.25632,0.00027,11.67476]
[1778595674889,33.37,80779.24,0.74,-0.25632,0.00027,11.67476]
[1778595674985,33.37,80779.24,0.74,-0.25632,0.00027,11.67476]
[1778595675205,33.37,80779.24,0.74,-0.25632,0.00027,11.67476]
[1778595675297,33.36,80781.24,0.74,-0.25579,0.00027,11.66231]
[1778595675868,33.36,80781.24,0.74,-0.25579,0.00027,11.66231]
[1778595675909,33.36,80781.24,0.74,-0.25579,0.00027,11.66231]
[1778595676237,33.36,80781.24,0.74,-0.25579,0.00027,11.66231]
[1778595676336,33.36,80758.98,0.74,-0.26174,0.00027,11.79876]
[1778595676794,33.36,80758.98,0.74,-0.26174,0.00027,11.79876]
[1778595676811,33.36,80758.98,0.74,-0.26174,0.00027,11.79876]
[1778595676931,33.36,80758.98,0.74,-0.26174,0.00027,11.79876]
[1778595677276,33.36,80753.73,0.74,-0.26316,0.00027,11.8306]
[1778595677499,33.36,80753.73,0.74,-0.26316,0.00027,11.8306]
[1778595677646,33.36,80753.73,0.74,-0.26316,0.00027,11.8306]
[1778595678255,33.36,80753.73,0.74,-0.26316,0.00027,11.8306]
[1778595678302,33.36,80768.46,0.74,-0.25919,0.00027,11.74078]
[1778595678459,33.36,80768.46,0.74,-0.25919,0.00027,11.74078]
[1778595678496,33.36,80768.46,0.74,-0.25919,0.00027,11.74078]
[1778595679794,33.36,80768.46,0.74,-0.25919,0.00027,11.74078]
[1778595679887,33.36,80770.55,0.74,-0.25862,0.00027,11.7277]
[1778595680494,33.36,80770.55,0.74,-0.25862,0.00027,11.7277]
[1778595682309,33.36,80770.44,0.74,-0.25865,0.00027,11.72829]
[1778595682355,33.36,80770.44,0.74,-0.25865,0.00027,11.72829]
[1778595683649,33.36,80770.96,0.74,-0.2585,0.00027,11.72496]
[1778595683661,33.36,80770.96,0.74,-0.2585,0.00027,11.72496]
[1778595684121,33.36,80777.76,0.74,-0.25668,0.00027,11.68306]
[1778595690394,33.36,80779.68,0.74,-0.25616,0.00027,11.6709]
[1778595691908,33.36,80779.7,0.74,-0.25615,0.00027,11.67065]
[1778595692402,33.36,80771.84,0.74,-0.25815,0.00027,11.71125]
[1778595692497,33.36,80771.84,0.74,-0.25815,0.00027,11.71125]
[1778595692501,33.36,80771.84,0.74,-0.25815,0.00027,11.71125]
[1778595692533,33.36,80771.84,0.74,-0.25815,0.00027,11.71125]
[1778595692733,33.36,80771.84,0.74,-0.25815,0.00027,11.71125]
[1778595693103,33.36,80771.84,0.74,-0.25815,0.00027,11.71125]
[1778595693181,33.36,80769.0,0.74,-0.25891,0.00027,11.72865]
[1778595693927,33.36,80769.0,0.74,-0.25891,0.00027,11.72865]
[1778595693945,33.36,80769.0,0.74,-0.25891,0.00027,11.72865]
[1778595694058,33.36,80768.0,0.74,-0.25918,0.00027,11.73483]
[1778595697392,33.36,80778.09,0.74,-0.25648,0.00027,11.6729]
[1778595702908,33.35,80780.54,0.74,-0.25582,0.00027,11.6574]
[1778595705415,33.35,80780.16,0.74,-0.25592,0.00027,11.6597]
[1778595705871,33.35,80779.38,0.74,-0.25612,0.00027,11.66447]
[1778595705906,33.35,80779.38,0.74,-0.25612,0.00027,11.66447]
[1778595705979,33.35,80779.38,0.74,-0.25612,0.00027,11.66447]
[1778595706352,33.35,80779.38,0.74,-0.25612,0.00027,11.66447]
[1778595706291,33.35,80789.66,0.74,-0.25339,0.00026,11.60065]
[1778595707944,33.35,80795.97,0.74,-0.25172,0.00026,11.56119]
[1778595709631,33.35,80795.59,0.74,-0.25182,0.00026,11.56357]
[1778595709638,33.35,80795.59,0.74,-0.25182,0.00026,11.56357]
[1778595710429,33.35,80794.83,0.74,-0.25202,0.00026,11.56832]
[1778595710480,33.35,80794.83,0.74,-0.25202,0.00026,11.56832]
[1778595710484,33.35,80794.83,0.74,-0.25202,0.00026,11.56832]
[1778595710512,33.35,80794.83,0.74,-0.25202,0.00026,11.56832]
[1778595710966,33.35,80794.83,0.74,-0.25202,0.00026,11.56833]
[1778595714557,33.35,80794.4,0.74,-0.25213,0.00026,11.571]
[1778595714993,33.35,80792.54,0.74,-0.25262,0.00026,11.58261]
[1778595716786,33.35,80792.3,0.74,-0.25269,0.00026,11.5841]
[1778595717007,33.35,80791.52,0.74,-0.2529,0.00026,11.58901]
[1778595719021,33.35,80796.69,0.74,-0.25153,0.00026,11.5568]
[1778595722855,33.36,80797.4,0.74,-0.25136,0.00026,11.55273]
[1778595722895,33.36,80797.4,0.74,-0.25136,0.00026,11.55273]
[1778595723655,33.36,80797.28,0.74,-0.2514,0.00026,11.55361]
[1778595724142,33.36,80797.28,0.74,-0.2514,0.00026,11.55361]
[1778595724302,33.36,80804.74,0.74,-0.24944,0.00026,11.50692]
[1778595725129,33.36,80804.74,0.74,-0.24944,0.00026,11.50692]
[1778595725168,33.36,80804.74,0.74,-0.24944,0.00026,11.50692]
[1778595725269,33.36,80815.97,0.74,-0.24651,0.00026,11.4361]
[1778595727078,33.36,80815.97,0.74,-0.24651,0.00026,11.4361]
[1778595727088,33.36,80815.97,0.74,-0.24651,0.00026,11.4361]
[1778595727866,33.36,80820.04,0.74,-0.24545,0.00026,11.41031]
[1778595727894,33.36,80820.04,0.74,-0.24545,0.00026,11.41031]
[1778595728975,33.36,80820.04,0.74,-0.24545,0.00026,11.41039]
[1778595729230,33.36,80820.04,0.74,-0.24545,0.00026,11.41039]
[1778595729408,33.36,80814.81,0.74,-0.24682,0.00026,11.44366]
[1778595730461,33.36,80808.2,0.74,-0.24855,0.00026,11.48549]
[1778595730499,33.36,80808.2,0.74,-0.24855,0.00026,11.48549]
[1778595730509,33.36,80808.2,0.74,-0.24855,0.00026,11.48549]
[1778595731222,33.36,80806.26,0.74,-0.24906,0.00026,11.49785]
[1778595736231,33.36,80806.49,0.74,-0.24902,0.00026,11.49669]
[1778595741476,33.37,80803.48,0.74,-0.24983,0.00026,11.5162]
[1778595742130,33.37,80803.45,0.74,-0.24984,0.00026,11.51653]
[1778595742134,33.37,80803.45,0.74,-0.24984,0.00026,11.51653]
[1778595742198,33.37,80802.73,0.74,-0.25003,0.00026,11.52109]
[1778595743125,33.37,80802.73,0.74,-0.25003,0.00026,11.52109]
[1778595743209,33.37,80802.73,0.74,-0.25003,0.00026,11.52109]
[1778595743302,33.37,80802.73,0.74,-0.25003,0.00026,11.52109]
[1778595743310,33.37,80804.09,0.74,-0.24968,0.00026,11.51269]
[1778595745522,33.37,80806.36,0.74,-0.2491,0.00026,11.49864]
[1778595746436,33.37,80803.9,0.74,-0.24975,0.00026,11.51421]
[1778595747412,33.37,80803.9,0.74,-0.24975,0.00026,11.51421]
[1778595747420,33.37,80803.9,0.74,-0.24975,0.00026,11.51421]
[1778595747429,33.37,80803.9,0.74,-0.24975,0.00026,11.51421]
[1778595747588,33.37,80803.9,0.74,-0.24975,0.00026,11.5143]
[1778595748434,33.37,80804.5,0.74,-0.24959,0.00026,11.51061]
[1778595749054,33.37,80804.5,0.74,-0.24959,0.00026,11.51061]
[1778595749065,33.37,80804.5,0.74,-0.24959,0.00026,11.51061]
[1778595749082,33.37,80804.5,0.74,-0.24959,0.00026,11.51061]
[1778595749132,33.37,80804.5,0.74,-0.24959,0.00026,11.51061]
[1778595749462,33.37,80804.5,0.74,-0.24959,0.00026,11.51061]
[1778595749475,33.37,80803.67,0.74,-0.24982,0.00026,11.51591]
[1778595757307,33.38,80801.58,0.74,-0.25029,0.00026,11.52165]
[1778595762342,33.38,80801.65,0.74,-0.25028,0.00026,11.52143]
[1778595763223,33.38,80801.65,0.74,-0.25028,0.00026,11.52143]
[1778595763442,33.38,80789.04,0.74,-0.25361,0.00026,11.60024]
[1778595763562,33.38,80789.04,0.74,-0.25361,0.00026,11.60024]
[1778595763849,33.38,80789.04,0.74,-0.25361,0.00026,11.60024]
[1778595764356,33.38,80789.04,0.74,-0.25361,0.00026,11.60029]
[1778595765924,33.38,80786.03,0.74,-0.25441,0.00027,11.61902]
[1778595766370,33.38,80785.59,0.74,-0.25452,0.00027,11.62176]
[1778595768384,33.38,80780.41,0.74,-0.2559,0.00027,11.65386]
[1778595773420,33.38,80790.78,0.74,-0.25314,0.00026,11.58938]
[1778595775364,33.38,80793.14,0.74,-0.25252,0.00026,11.57464]
[1778595775453,33.38,80796.51,0.74,-0.25163,0.00026,11.55359]
[1778595780468,33.38,80797.13,0.74,-0.25145,0.00026,11.54938]
[1778595783843,33.37,80793.84,0.74,-0.25231,0.00026,11.56965]
[1778595785046,33.37,80792.02,0.74,-0.25278,0.00026,11.5809]
[1778595785509,33.37,80785.87,0.74,-0.25441,0.00027,11.61904]
[1778595786510,33.37,80780.19,0.74,-0.25591,0.00027,11.65408]
[1778595790219,33.37,80785.08,0.74,-0.2546,0.00027,11.6235]
[1778595795573,33.37,80787.43,0.74,-0.25397,0.00027,11.60875]
[1778595801711,33.37,80784.1,0.74,-0.25485,0.00027,11.62926]
[1778595802361,33.37,80787.63,0.74,-0.2539,0.00027,11.60722]
[1778595807657,33.36,80783.49,0.74,-0.25498,0.00027,11.6323]
[1778595812694,33.36,80787.07,0.74,-0.2539,0.00027,11.60149]
[1778595814418,33.36,80787.07,0.74,-0.2539,0.00027,11.60149]
[1778595814430,33.35,80782.07,0.74,-0.25521,0.00027,11.63225]
[1778595814577,33.35,80782.07,0.74,-0.25521,0.00027,11.63225]
[1778595814894,33.35,80777.46,0.74,-0.25644,0.00027,11.66061]
[1778595820750,33.35,80775.78,0.74,-0.25687,0.00027,11.67056]
[1778595825784,33.35,80774.87,0.74,-0.25709,0.00027,11.67579]
[1778595829313,33.35,80777.57,0.74,-0.25636,0.00027,11.65891]
[1778595829549,33.35,80777.7,0.74,-0.25633,0.00027,11.65805]
[1778595829917,33.35,80794.0,0.74,-0.252,0.00026,11.5567]
[1778595832837,33.34,80799.65,0.74,-0.2505,0.00026,11.52108]
[1778595837869,33.34,80798.09,0.74,-0.25089,0.00026,11.53033]
[1778595842904,33.34,80797.51,0.74,-0.25101,0.00026,11.53335]
[1778595844939,33.34,80789.64,0.74,-0.25308,0.00026,11.58233]
[1778595846932,33.33,80783.82,0.74,-0.25462,0.00027,11.61826]
[1778595847964,33.33,80783.82,0.74,-0.25462,0.00027,11.61826]
[1778595847972,33.33,80783.82,0.74,-0.25462,0.00027,11.61826]
[1778595848097,33.33,80782.77,0.74,-0.25489,0.00027,11.62458]
[1778595851589,33.33,80787.55,0.74,-0.25358,0.00027,11.59404]
[1778595855537,33.32,80784.81,0.74,-0.2543,0.00027,11.61073]
[1778595855546,33.32,80784.81,0.74,-0.2543,0.00027,11.61073]
[1778595855552,33.32,80784.81,0.74,-0.2543,0.00027,11.61073]
[1778595855996,33.32,80785.04,0.74,-0.25422,0.00027,11.60892]
[1778595857527,33.32,80778.64,0.74,-0.25592,0.00027,11.64852]
[1778595861473,33.32,80777.95,0.74,-0.25609,0.00027,11.65238]
[1778595861513,33.32,80777.79,0.74,-0.25612,0.00027,11.65323]
[1778595862211,33.32,80777.79,0.74,-0.25612,0.00027,11.65323]
[1778595862562,33.32,80777.97,0.74,-0.25607,0.00027,11.65196]
[1778595864610,33.32,80768.3,0.74,-0.25865,0.00027,11.7114]
[1778595864820,33.32,80768.3,0.74,-0.25865,0.00027,11.7114]
[1778595864836,33.32,80768.3,0.74,-0.25865,0.00027,11.7114]
[1778595865058,33.31,80768.3,0.74,-0.25864,0.00027,11.71126]
[1778595870093,33.31,80769.09,0.74,-0.25841,0.00027,11.70599]
[1778595875127,33.31,80767.2,0.74,-0.2588,0.00027,11.70922]
[1778595878894,33.3,80766.74,0.74,-0.25891,0.00027,11.7117]
[1778595879156,33.3,80771.82,0.74,-0.25754,0.00027,11.68033]
[1778595880163,33.3,80778.1,0.74,-0.25586,0.00027,11.64144]
[1778595884191,33.3,80773.09,0.74,-0.25719,0.00027,11.67222]
[1778595889225,33.3,80772.37,0.74,-0.25736,0.00027,11.67626]
[1778595894261,33.3,80771.56,0.74,-0.25756,0.00027,11.68084]
[1778595899297,33.29,80773.81,0.74,-0.25694,0.00027,11.66658]
[1778595904339,33.29,80776.05,0.74,-0.25633,0.00027,11.65248]
[1778595906807,33.29,80776.11,0.74,-0.25631,0.00027,11.65201]
[1778595907402,33.29,80781.26,0.74,-0.25494,0.00027,11.62003]
[1778595907820,33.29,80781.26,0.74,-0.25494,0.00027,11.62003]
[1778595907828,33.29,80781.26,0.74,-0.25494,0.00027,11.62003]
[1778595908369,33.29,80781.26,0.74,-0.25494,0.00027,11.62]
[1778595909380,33.29,80788.83,0.74,-0.25292,0.00027,11.57283]
[1778595911549,33.29,80788.83,0.74,-0.25292,0.00027,11.57282]
[1778595911642,33.29,80796.46,0.74,-0.25089,0.00026,11.52484]
[1778595913405,33.29,80804.97,0.74,-0.24864,0.00026,11.47096]
[1778595914714,33.29,80807.53,0.74,-0.24797,0.00026,11.45469]
[1778595915418,33.28,80807.23,0.74,-0.248,0.00026,11.45555]
[1778595916425,33.28,80802.25,0.74,-0.24931,0.00026,11.48692]
[1778595921460,33.28,80809.83,0.74,-0.24729,0.00026,11.43833]
[1778595926494,33.25,80811.07,0.74,-0.24683,0.00026,11.42702]
[1778595931528,33.25,80798.9,0.74,-0.24987,0.00026,11.49483]
[1778595934550,33.24,80794.1,0.74,-0.25112,0.00026,11.5246]
[1778595939096,33.24,80794.61,0.74,-0.25097,0.00026,11.521]
[1778595939658,33.24,80769.91,0.74,-0.25755,0.00027,11.67486]
[1778595941599,33.24,80766.17,0.74,-0.25854,0.00027,11.69755]
[1778595944621,33.23,80766.92,0.74,-0.25833,0.00027,11.69258]
[1778595944670,33.23,80767.67,0.74,-0.25812,0.00027,11.68778]
[1778595947641,33.23,80773.52,0.74,-0.25653,0.00027,11.65112]
[1778595949030,33.23,80775.19,0.74,-0.25607,0.00027,11.64055]
[1778595949655,33.23,80779.13,0.74,-0.25501,0.00027,11.61587]
[1778595951611,33.23,80778.03,0.74,-0.25529,0.00027,11.62254]
[1778595951701,33.22,80783.61,0.74,-0.2538,0.00027,11.58759]
[1778595953053,33.22,80783.61,0.74,-0.25379,0.00027,11.5874]
[1778595953683,33.22,80787.49,0.74,-0.25275,0.00027,11.56299]
[1778595955598,33.22,80787.45,0.74,-0.25276,0.00027,11.56311]
[1778595955697,33.22,80788.87,0.74,-0.25237,0.00027,11.55409]
[1778595960376,33.22,80796.17,0.74,-0.25042,0.00026,11.50769]
[1778595965928,33.22,80794.41,0.74,-0.25087,0.00026,11.51846]
[1778595970446,33.21,80788.65,0.74,-0.25237,0.00027,11.55411]
[1778595975837,33.21,80790.45,0.74,-0.25188,0.00027,11.54231]
[1778595980151,33.21,80796.43,0.74,-0.25027,0.00026,11.50419]
[1778595985575,33.2,80800.58,0.74,-0.24916,0.00026,11.47765]
[1778595985937,33.2,80794.47,0.74,-0.25076,0.00026,11.51587]
[1778595988275,33.2,80794.28,0.74,-0.25081,0.00027,11.51689]
[1778595988709,33.2,80790.24,0.74,-0.25186,0.00027,11.54192]
[1778595989725,33.2,80782.24,0.74,-0.25399,0.00027,11.5919]
[1778595991754,33.19,80774.08,0.74,-0.25606,0.00027,11.63456]
[1778595992711,33.19,80781.11,0.74,-0.25417,0.00027,11.59057]
[1778595993997,33.19,80778.73,0.74,-0.25479,0.00027,11.60518]
[1778595994569,33.19,80778.73,0.74,-0.25479,0.00027,11.60518]
[1778595994613,33.19,80778.73,0.74,-0.25479,0.00027,11.60518]
[1778595994670,33.19,80762.87,0.74,-0.25905,0.00027,11.70328]
[1778595995055,33.19,80762.87,0.74,-0.25905,0.00027,11.70328]
[1778595995686,33.19,80762.87,0.74,-0.25905,0.00027,11.70328]
[1778595995699,33.18,80751.53,0.74,-0.26207,0.00027,11.77179]
[1778595996755,33.18,80751.53,0.74,-0.26207,0.00027,11.77179]
[1778595996766,33.18,80752.19,0.74,-0.26189,0.00027,11.76776]
[1778595996989,33.18,80756.57,0.74,-0.2607,0.00027,11.74095]
[1778596000938,33.18,80754.15,0.74,-0.26132,0.00027,11.75482]
[1778596001714,33.17,80753.87,0.74,-0.26138,0.00027,11.7563]
[1778596006746,33.17,80753.97,0.74,-0.26132,0.00027,11.75492]
[1778596011748,33.16,80756.11,0.74,-0.26071,0.00027,11.74098]
[1778596011666,33.16,80749.68,0.74,-0.26245,0.00027,11.78017]
[1778596016667,33.12,80750.96,0.74,-0.26182,0.00027,11.76588]
[1778596021694,33.11,80753.68,0.74,-0.26104,0.00027,11.74822]
[1778596022256,33.11,80754.6,0.74,-0.26078,0.00027,11.74238]
[1778596022642,33.11,80754.6,0.74,-0.26078,0.00027,11.74238]
[1778596023181,33.11,80758.16,0.74,-0.2598,0.00027,11.72027]
[1778596027656,33.1,80753.8,0.74,-0.26095,0.00027,11.74624]
[1778596027839,33.1,80753.71,0.74,-0.26096,0.00027,11.74659]
[1778596028348,33.1,80753.71,0.74,-0.26096,0.00027,11.74659]
[1778596028674,33.1,80753.71,0.74,-0.26096,0.00027,11.74659]
[1778596028689,33.1,80753.71,0.74,-0.26096,0.00027,11.74659]
[1778596028721,33.1,80741.89,0.74,-0.26417,0.00027,11.81844]
[1778596028814,33.1,80741.89,0.74,-0.26417,0.00027,11.81844]
[1778596029211,33.1,80741.89,0.74,-0.26417,0.00027,11.81844]
[1778596030686,33.1,80741.89,0.74,-0.26417,0.00027,11.81844]
[1778596030772,33.09,80725.19,0.74,-0.26875,0.00028,11.91916]
[1778596030911,33.09,80725.19,0.74,-0.26875,0.00028,11.91916]
[1778596031078,33.09,80725.19,0.74,-0.26875,0.00028,11.91916]
[1778596031236,33.09,80725.19,0.74,-0.26874,0.00028,11.91899]
[1778596032844,33.09,80722.28,0.74,-0.26954,0.00028,11.93625]
[1778596032850,33.09,80722.28,0.74,-0.26954,0.00028,11.93625]
[1778596033246,33.09,80719.65,0.74,-0.27025,0.00028,11.95178]
[1778596035501,33.09,80718.97,0.74,-0.27043,0.00028,11.95564]
[1778596035587,33.09,80718.82,0.74,-0.27047,0.00028,11.95633]
[1778596036182,33.09,80718.82,0.74,-0.27047,0.00028,11.95633]
[1778596036201,33.09,80718.82,0.74,-0.27047,0.00028,11.95633]
[1778596036213,33.09,80718.82,0.74,-0.27047,0.00028,11.95633]
[1778596036241,33.09,80718.82,0.74,-0.27047,0.00028,11.95633]
[1778596036796,33.09,80721.89,0.74,-0.26961,0.00028,11.93778]
[1778596042311,33.08,80719.89,0.74,-0.27011,0.00028,11.94862]
[1778596043976,33.08,80719.22,0.74,-0.27029,0.00028,11.95244]
[1778596044089,33.08,80719.22,0.74,-0.27029,0.00028,11.95244]
[1778596044518,33.07,80699.91,0.74,-0.27565,0.00028,12.06659]
[1778596046337,33.06,80697.63,0.74,-0.27619,0.00028,12.07784]
[1778596049408,33.05,80697.73,0.74,-0.27614,0.00028,12.07683]
[1778596049425,33.05,80707.53,0.74,-0.2734,0.00028,12.0189]
[1778596050137,33.05,80707.53,0.74,-0.2734,0.00028,12.0189]
[1778596050366,33.03,80707.53,0.74,-0.27327,0.00028,12.01614]
[1778596052383,33.01,80712.22,0.74,-0.27176,0.00028,11.9781]
[1778596057414,33.0,80710.96,0.74,-0.27206,0.00028,11.98462]
[1778596059781,33.0,80718.32,0.74,-0.27,0.00028,11.94027]
[1778596065470,32.99,80718.38,0.74,-0.26994,0.00028,11.93896]
[1778596070505,32.99,80710.07,0.74,-0.27221,0.00028,11.98781]
[1778596075543,32.98,80708.39,0.74,-0.27264,0.00028,11.99679]
[1778596080578,32.97,80709.41,0.74,-0.27231,0.00028,11.98974]
[1778596084848,32.97,80715.78,0.74,-0.2705,0.00028,11.95092]
[1778596087628,32.96,80709.69,0.74,-0.27217,0.00028,11.98678]
[1778596089565,32.96,80709.12,0.74,-0.27232,0.00028,11.98998]
[1778596089595,32.96,80709.12,0.74,-0.27232,0.00028,11.98998]
[1778596089646,32.96,80707.36,0.74,-0.27279,0.00028,12.00005]
[1778596090654,32.96,80699.58,0.74,-0.27497,0.00028,12.04605]
[1778596091660,32.96,80688.08,0.74,-0.2782,0.00028,12.11357]
[1778596096702,32.95,80686.97,0.74,-0.27848,0.00028,12.11927]
[1778596096785,32.95,80685.6,0.74,-0.27885,0.00028,12.12703]
[1778596102738,32.94,80686.91,0.74,-0.27844,0.00028,12.11838]
[1778596105351,32.94,80689.63,0.74,-0.27765,0.00028,12.10219]
[1778596105362,32.94,80689.63,0.74,-0.27765,0.00028,12.10219]
[1778596105418,32.94,80689.63,0.74,-0.27765,0.00028,12.10219]
[1778596105862,32.94,80691.47,0.74,-0.27713,0.00028,12.09127]
[1778596106044,32.94,80691.47,0.74,-0.27713,0.00028,12.09127]
[1778596107773,32.94,80696.32,0.74,-0.27575,0.00028,12.0624]
[1778596112809,32.93,80691.24,0.74,-0.27704,0.00028,12.08362]
[1778596113780,32.93,80691.24,0.74,-0.27704,0.00028,12.08362]
[1778596113836,32.93,80689.85,0.74,-0.27743,0.00028,12.09163]
[1778596115368,32.92,80689.26,0.74,-0.27758,0.00028,12.09481]
[1778596115709,32.92,80689.26,0.74,-0.27758,0.00028,12.09481]
[1778596115713,32.92,80689.26,0.74,-0.27758,0.00028,12.09481]
[1778596115829,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596115982,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596115992,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116318,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116354,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116379,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116710,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116807,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116895,32.92,80688.13,0.74,-0.2779,0.00028,12.10143]
[1778596116878,32.92,80665.76,0.74,-0.28424,0.00029,12.23061]
[1778596117500,32.92,80665.76,0.74,-0.28424,0.00029,12.23061]
[1778596118851,32.92,80653.61,0.74,-0.28772,0.00029,12.29968]
[1778596119041,32.92,80653.61,0.74,-0.28772,0.00029,12.29968]
[1778596119364,32.92,80653.61,0.74,-0.28772,0.00029,12.29968]
[1778596119551,32.92,80653.61,0.74,-0.28772,0.00029,12.29968]
[1778596119858,32.92,80652.27,0.74,-0.2881,0.00029,12.30716]
[1778596119967,32.92,80652.27,0.74,-0.2881,0.00029,12.30716]
[1778596120865,32.92,80639.66,0.74,-0.29173,0.00029,12.37773]
[1778596121081,32.92,80639.66,0.74,-0.29173,0.00029,12.37773]
[1778596121089,32.92,80639.66,0.74,-0.29173,0.00029,12.37773]
[1778596121872,32.92,80632.54,0.74,-0.29379,0.00029,12.41711]
[1778596122432,32.92,80632.54,0.74,-0.29379,0.00029,12.41711]
[1778596122869,32.92,80632.54,0.74,-0.29379,0.00029,12.41711]
[1778596122928,32.92,80631.63,0.74,-0.29405,0.00029,12.42202]
[1778596123729,32.92,80631.63,0.74,-0.29405,0.00029,12.42202]
[1778596123930,32.92,80630.85,0.74,-0.29427,0.00029,12.4262]
[1778596124873,32.92,80630.85,0.74,-0.29427,0.00029,12.4262]
[1778596124893,32.92,80630.3,0.74,-0.29442,0.00029,12.42912]
[1778596124966,32.92,80630.3,0.74,-0.29442,0.00029,12.42912]
[1778596125584,32.92,80630.3,0.74,-0.29442,0.00029,12.42912]
[1778596125924,32.92,80617.23,0.74,-0.29822,0.00029,12.50049]
[1778596125950,32.92,80617.23,0.74,-0.29822,0.00029,12.50049]
[1778596128931,32.91,80619.26,0.74,-0.29762,0.00029,12.48927]
[1778596133962,32.91,80619.26,0.74,-0.29759,0.00029,12.48868]
[1778596136592,32.91,80618.13,0.74,-0.29791,0.00029,12.49464]
[1778596136943,32.91,80618.13,0.74,-0.29791,0.00029,12.49464]
[1778596136891,32.91,80618.16,0.74,-0.2979,0.00029,12.49438]
[1778596137000,32.91,80618.16,0.74,-0.2979,0.00029,12.49438]
[1778596137213,32.91,80618.16,0.74,-0.2979,0.00029,12.49438]
[1778596137276,32.91,80618.16,0.74,-0.2979,0.00029,12.49438]
[1778596137843,32.91,80608.07,0.74,-0.30085,0.00029,12.54876]
[1778596138911,32.91,80596.17,0.74,-0.30435,0.0003,12.61216]
[1778596139929,32.91,80596.17,0.74,-0.30435,0.0003,12.61216]
[1778596139957,32.9,80595.73,0.74,-0.30448,0.0003,12.61442]
[1778596140684,32.9,80595.73,0.74,-0.30448,0.0003,12.61442]
[1778596140792,32.9,80595.73,0.74,-0.30448,0.0003,12.61442]
[1778596140860,32.9,80595.61,0.74,-0.30451,0.0003,12.61506]
[1778596141677,32.9,80579.42,0.74,-0.3093,0.0003,12.69965]
[1778596142951,32.9,80563.9,0.74,-0.31393,0.0003,12.77913]
[1778596142986,32.9,80563.9,0.74,-0.31393,0.0003,12.77913]
[1778596143253,32.9,80563.9,0.74,-0.31393,0.0003,12.77913]
[1778596143429,32.9,80563.9,0.74,-0.31393,0.0003,12.77913]
[1778596143544,32.9,80563.9,0.74,-0.31393,0.0003,12.77913]
[1778596143942,32.9,80563.9,0.74,-0.31393,0.0003,12.77913]
[1778596143763,32.9,80563.59,0.74,-0.31402,0.0003,12.78061]
[1778596144225,32.9,80563.59,0.74,-0.31402,0.0003,12.78061]
[1778596144319,32.9,80563.59,0.74,-0.31402,0.0003,12.78061]
[1778596144393,32.9,80563.59,0.74,-0.31402,0.0003,12.78061]
[1778596144641,32.9,80563.59,0.74,-0.31402,0.0003,12.78061]
[1778596144877,32.9,80563.59,0.74,-0.31402,0.0003,12.78061]
[1778596144953,32.9,80554.15,0.74,-0.31685,0.0003,12.82811]
[1778596144970,32.9,80554.15,0.74,-0.31685,0.0003,12.82811]
[1778596144999,32.9,80554.15,0.74,-0.31685,0.0003,12.82811]
[1778596145943,32.9,80554.15,0.74,-0.31685,0.0003,12.82811]
[1778596145961,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596145987,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146185,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146241,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146358,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146509,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146536,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146550,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146728,32.9,80548.83,0.74,-0.31846,0.0003,12.85472]
[1778596146844,32.9,80568.89,0.74,-0.31244,0.0003,12.75373]
[1778596147390,32.9,80568.89,0.74,-0.31244,0.0003,12.75373]
[1778596147444,32.9,80584.23,0.74,-0.30787,0.0003,12.67465]
[1778596148865,32.9,80584.23,0.74,-0.30787,0.0003,12.67465]
[1778596148875,32.9,80584.23,0.74,-0.30787,0.0003,12.67465]
[1778596148954,32.9,80582.61,0.74,-0.30835,0.0003,12.68301]
[1778596149569,32.9,80582.61,0.74,-0.30835,0.0003,12.68301]
[1778596149650,32.9,80577.76,0.74,-0.30979,0.0003,12.70814]
[1778596150186,32.9,80577.76,0.74,-0.30979,0.0003,12.70814]
[1778596150242,32.9,80573.67,0.74,-0.31101,0.0003,12.72914]
[1778596152258,32.9,80572.93,0.74,-0.31122,0.0003,12.73289]
[1778596152337,32.9,80575.15,0.74,-0.31056,0.0003,12.72148]
[1778596154366,32.9,80575.15,0.74,-0.31056,0.0003,12.72144]
[1778596154401,32.9,80575.15,0.74,-0.31056,0.0003,12.72144]
[1778596154710,32.9,80582.44,0.74,-0.30839,0.0003,12.68366]
[1778596155345,32.9,80582.44,0.74,-0.30839,0.0003,12.68366]
[1778596155891,32.9,80582.44,0.74,-0.30839,0.0003,12.68366]
[1778596155754,32.9,80588.65,0.74,-0.30654,0.0003,12.65123]
[1778596156685,32.9,80588.65,0.74,-0.30654,0.0003,12.65123]
[1778596156815,32.9,80588.65,0.74,-0.30654,0.0003,12.65123]
[1778596156841,32.9,80591.6,0.74,-0.30567,0.0003,12.63574]
[1778596157805,32.9,80608.16,0.74,-0.30079,0.00029,12.54767]
[1778596159190,32.9,80611.6,0.74,-0.29978,0.00029,12.52917]
[1778596160445,32.9,80611.6,0.74,-0.29978,0.00029,12.52917]
[1778596160910,32.9,80612.73,0.74,-0.29945,0.00029,12.52303]
[1778596162715,32.9,80611.58,0.74,-0.29978,0.00029,12.52922]
[1778596162776,32.9,80611.58,0.74,-0.29978,0.00029,12.52922]
[1778596162909,32.9,80611.58,0.74,-0.29978,0.00029,12.52922]
[1778596162925,32.9,80611.58,0.74,-0.29978,0.00029,12.52922]
[1778596163003,32.9,80612.41,0.74,-0.29954,0.00029,12.52473]
[1778596163009,32.9,80612.41,0.74,-0.29954,0.00029,12.52473]
[1778596163044,32.9,80612.41,0.74,-0.29954,0.00029,12.52473]
[1778596163462,32.9,80612.41,0.74,-0.29954,0.00029,12.52473]
[1778596163493,32.9,80616.72,0.74,-0.29828,0.00029,12.50141]
[1778596164179,32.9,80616.72,0.74,-0.29828,0.00029,12.50141]
[1778596164218,32.9,80616.72,0.74,-0.29828,0.00029,12.50141]
[1778596164516,32.9,80616.72,0.74,-0.29828,0.00029,12.50141]
[1778596166118,32.9,80618.51,0.74,-0.29775,0.00029,12.49171]
[1778596166135,32.9,80618.51,0.74,-0.29775,0.00029,12.49171]
[1778596166137,32.9,80618.51,0.74,-0.29775,0.00029,12.49171]
[1778596166285,32.9,80618.51,0.74,-0.29775,0.00029,12.49171]
[1778596166663,32.9,80625.91,0.74,-0.2956,0.00029,12.45131]
[1778596171905,32.9,80622.08,0.74,-0.29662,0.00029,12.46453]
[1778596173302,32.9,80622.08,0.74,-0.29662,0.00029,12.46453]
[1778596173333,32.9,80622.08,0.74,-0.29662,0.00029,12.46453]
[1778596173451,32.9,80622.08,0.74,-0.29662,0.00029,12.46453]
[1778596173726,32.9,80615.47,0.74,-0.29855,0.00029,12.50046]
[1778596174787,32.9,80615.47,0.74,-0.29855,0.00029,12.50046]
[1778596174792,32.9,80613.49,0.74,-0.29913,0.00029,12.51122]
[1778596175432,32.9,80617.66,0.74,-0.29791,0.00029,12.48862]
[1778596176257,32.9,80617.66,0.74,-0.29791,0.00029,12.48862]
[1778596176292,32.9,80617.66,0.74,-0.29791,0.00029,12.48862]
[1778596176860,32.9,80623.2,0.74,-0.29629,0.00029,12.45841]
[1778596177045,32.9,80623.2,0.74,-0.29629,0.00029,12.45841]
[1778596177087,32.9,80623.2,0.74,-0.29629,0.00029,12.45841]
[1778596177719,32.9,80623.2,0.74,-0.29629,0.00029,12.45841]
[1778596177735,32.9,80623.2,0.74,-0.29629,0.00029,12.45841]
[1778596177791,32.9,80625.77,0.74,-0.29554,0.00029,12.44428]
[1778596179901,32.9,80625.63,0.74,-0.29558,0.00029,12.44499]
[1778596180398,32.9,80627.91,0.74,-0.29491,0.00029,12.43243]
[1778596185809,32.89,80630.25,0.74,-0.29422,0.00029,12.41936]
[1778596187365,32.89,80623.53,0.74,-0.29618,0.00029,12.45622]
[1778596189175,32.89,80623.2,0.74,-0.29627,0.00029,12.45797]
[1778596189424,32.89,80623.2,0.74,-0.29627,0.00029,12.45797]
[1778596189960,32.89,80622.99,0.74,-0.29633,0.00029,12.45908]
[1778596190609,32.89,80622.99,0.74,-0.29633,0.00029,12.45908]
[1778596190630,32.89,80622.99,0.74,-0.29633,0.00029,12.45908]
[1778596190647,32.89,80622.99,0.74,-0.29633,0.00029,12.45908]
[1778596191183,32.89,80620.43,0.74,-0.29708,0.00029,12.47307]
[1778596191186,32.89,80620.43,0.74,-0.29708,0.00029,12.47307]
[1778596191808,32.89,80620.43,0.74,-0.29708,0.00029,12.47307]
[1778596191853,32.89,80620.43,0.74,-0.29708,0.00029,12.47307]
[1778596191935,32.89,80617.09,0.74,-0.29805,0.00029,12.49126]
[1778596193235,32.89,80617.16,0.74,-0.29803,0.00029,12.49088]
[1778596193748,32.89,80617.16,0.74,-0.29803,0.00029,12.49088]
[1778596193842,32.89,80619.7,0.74,-0.29729,0.00029,12.47709]
[1778596194806,32.89,80619.7,0.74,-0.29729,0.00029,12.47709]
[1778596194924,32.89,80619.7,0.74,-0.29729,0.00029,12.47709]
[1778596195421,32.89,80618.8,0.74,-0.29756,0.00029,12.48201]
[1778596200458,32.89,80617.57,0.74,-0.29792,0.00029,12.48876]
[1778596201223,32.89,80617.57,0.74,-0.29792,0.00029,12.48876]
[1778596201232,32.89,80617.57,0.74,-0.29792,0.00029,12.48876]
[1778596201235,32.89,80617.57,0.74,-0.29792,0.00029,12.48876]
[1778596201464,32.89,80612.16,0.74,-0.2995,0.00029,12.51807]
[1778596202884,32.89,80612.16,0.74,-0.2995,0.00029,12.51807]
[1778596202954,32.89,80600.64,0.74,-0.30289,0.00029,12.57983]
[1778596203824,32.89,80614.32,0.74,-0.29887,0.00029,12.50634]
[1778596204678,32.89,80614.32,0.74,-0.29887,0.00029,12.50634]
[1778596204694,32.89,80614.32,0.74,-0.29887,0.00029,12.50634]
[1778596204721,32.89,80615.59,0.74,-0.2985,0.00029,12.49947]
[1778596205283,32.89,80615.59,0.74,-0.2985,0.00029,12.49947]
[1778596205995,32.89,80623.87,0.74,-0.29608,0.00029,12.45437]
[1778596207082,32.89,80623.87,0.74,-0.29607,0.00029,12.4543]
[1778596207111,32.89,80623.87,0.74,-0.29607,0.00029,12.4543]
[1778596207952,32.89,80623.87,0.74,-0.29607,0.00029,12.4543]
[1778596207505,32.89,80630.36,0.74,-0.29418,0.00029,12.41857]
[1778596208497,32.89,80630.36,0.74,-0.29418,0.00029,12.41857]
[1778596208533,32.89,80630.36,0.74,-0.29418,0.00029,12.41857]
[1778596208608,32.89,80635.79,0.74,-0.2926,0.00029,12.38849]
[1778596209154,32.89,80635.79,0.74,-0.2926,0.00029,12.38849]
[1778596209183,32.89,80635.79,0.74,-0.2926,0.00029,12.38849]
[1778596209190,32.89,80635.79,0.74,-0.2926,0.00029,12.38849]
[1778596209196,32.89,80635.79,0.74,-0.2926,0.00029,12.38849]
[1778596209199,32.89,80635.79,0.74,-0.2926,0.00029,12.38849]
[1778596209987,32.89,80641.46,0.74,-0.29096,0.00029,12.35691]
[1778596211565,32.89,80631.79,0.74,-0.29377,0.00029,12.41066]
[1778596212230,32.89,80631.79,0.74,-0.29377,0.00029,12.41066]
[1778596212565,32.89,80627.32,0.74,-0.29506,0.00029,12.43529]
[1778596213795,32.89,80627.32,0.74,-0.29506,0.00029,12.43529]
[1778596213867,32.89,80628.12,0.74,-0.29483,0.00029,12.43083]
[1778596214805,32.89,80628.12,0.74,-0.29483,0.00029,12.43083]
[1778596215409,32.89,80629.33,0.74,-0.29448,0.00029,12.42413]
[1778596215512,32.89,80629.33,0.74,-0.29448,0.00029,12.42413]
[1778596215530,32.89,80629.33,0.74,-0.29448,0.00029,12.42413]
[1778596221186,32.89,80627.75,0.74,-0.29493,0.00029,12.43277]
[1778596222054,32.89,80625.93,0.74,-0.29546,0.00029,12.44273]
[1778596222253,32.89,80625.93,0.74,-0.29546,0.00029,12.44273]
[1778596222566,32.89,80625.93,0.74,-0.29546,0.00029,12.44273]
[1778596223018,32.89,80619.32,0.74,-0.29739,0.00029,12.47884]
[1778596225007,32.89,80625.39,0.74,-0.29561,0.00029,12.44562]
[1778596226107,32.89,80625.11,0.74,-0.2957,0.00029,12.44718]
[1778596226124,32.89,80625.11,0.74,-0.2957,0.00029,12.44718]
[1778596227691,32.89,80624.29,0.74,-0.29594,0.00029,12.4517]
[1778596228019,32.89,80623.11,0.74,-0.29628,0.00029,12.45817]
[1778596230015,32.89,80630.97,0.74,-0.29399,0.00029,12.41486]
[1778596231025,32.89,80630.97,0.74,-0.29399,0.00029,12.41486]
[1778596232282,32.89,80631.61,0.74,-0.29371,0.00029,12.4037]
[1778596232296,32.89,80631.61,0.74,-0.29371,0.00029,12.4037]
[1778596232303,32.89,80631.61,0.74,-0.29371,0.00029,12.4037]
[1778596232332,32.89,80631.61,0.74,-0.29371,0.00029,12.4037]
[1778596235016,32.89,80634.32,0.74,-0.29292,0.00029,12.38866]
[1778596235710,32.89,80632.62,0.74,-0.29342,0.00029,12.39806]
[1778596235831,32.89,80632.62,0.74,-0.29342,0.00029,12.39806]
[1778596235904,32.89,80632.62,0.74,-0.29342,0.00029,12.39806]
[1778596235951,32.89,80632.62,0.74,-0.29342,0.00029,12.39806]
[1778596236006,32.89,80639.24,0.74,-0.2915,0.00029,12.3613]
[1778596238056,32.89,80630.8,0.74,-0.29395,0.00029,12.40813]
[1778596239732,32.89,80622.27,0.74,-0.29643,0.00029,12.45492]
[1778596240496,32.89,80622.27,0.74,-0.29643,0.00029,12.45492]
[1778596240705,32.89,80622.27,0.74,-0.29643,0.00029,12.45492]
[1778596242857,32.89,80619.02,0.74,-0.29737,0.00029,12.47253]
[1778596242909,32.89,80619.02,0.74,-0.29737,0.00029,12.47253]
[1778596242985,32.89,80618.49,0.74,-0.29752,0.00029,12.47541]
[1778596244061,32.89,80604.89,0.74,-0.30152,0.00029,12.54888]
[1778596246090,32.89,80603.41,0.74,-0.30195,0.00029,12.55674]
[1778596246695,32.89,80603.41,0.74,-0.30195,0.00029,12.55674]
[1778596246704,32.89,80603.41,0.74,-0.30195,0.00029,12.55674]
[1778596247048,32.89,80603.41,0.74,-0.30195,0.00029,12.55674]
[1778596247718,32.89,80602.9,0.74,-0.3021,0.00029,12.55942]
[1778596247722,32.89,80602.9,0.74,-0.3021,0.00029,12.55942]
[1778596247724,32.89,80602.9,0.74,-0.3021,0.00029,12.55942]
[1778596247791,32.89,80602.9,0.74,-0.30209,0.00029,12.55938]
[1778596248981,32.89,80602.9,0.74,-0.30209,0.00029,12.55938]
[1778596249803,32.89,80604.93,0.74,-0.30149,0.00029,12.54847]
[1778596250878,32.89,80600.52,0.74,-0.30279,0.00029,12.572]
[1778596252547,32.89,80600.52,0.74,-0.30279,0.00029,12.57201]
[1778596252864,32.89,80600.52,0.74,-0.30279,0.00029,12.57201]
[1778596252871,32.89,80600.52,0.74,-0.30279,0.00029,12.57201]
[1778596252964,32.89,80584.23,0.74,-0.30761,0.0003,12.65789]
[1778596253333,32.89,80584.23,0.74,-0.30761,0.0003,12.65789]
[1778596253568,32.89,80584.23,0.74,-0.30761,0.0003,12.65789]
[1778596254029,32.89,80574.94,0.74,-0.31038,0.0003,12.70606]
[1778596254835,32.89,80574.94,0.74,-0.31038,0.0003,12.70606]
[1778596254882,32.89,80567.47,0.74,-0.31261,0.0003,12.74438]
[1778596255468,32.89,80567.47,0.74,-0.31261,0.0003,12.74438]
[1778596260032,32.89,80575.53,0.74,-0.3102,0.0003,12.70303]
[1778596261554,32.89,80575.53,0.74,-0.3102,0.0003,12.70302]
[1778596261999,32.89,80564.02,0.74,-0.31364,0.0003,12.76193]
[1778596263082,32.89,80555.09,0.74,-0.31632,0.0003,12.80701]
[1778596263251,32.89,80555.09,0.74,-0.31632,0.0003,12.80701]
[1778596263903,32.89,80555.09,0.74,-0.31632,0.0003,12.80701]
[1778596264713,32.89,80555.09,0.74,-0.31632,0.0003,12.80701]
[1778596265075,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596265359,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596265432,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596265700,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596265757,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596265917,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596266111,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596266123,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596266217,32.89,80547.06,0.74,-0.31874,0.0003,12.84703]
[1778596266929,32.89,80539.2,0.74,-0.32112,0.0003,12.88581]
[1778596267935,32.89,80534.57,0.74,-0.32252,0.0003,12.90843]
[1778596269534,32.89,80532.48,0.74,-0.32316,0.0003,12.91859]
[1778596269761,32.89,80532.48,0.74,-0.32316,0.0003,12.91859]
[1778596269778,32.89,80532.48,0.74,-0.32316,0.0003,12.91859]
[1778596269952,32.89,80532.48,0.74,-0.32316,0.0003,12.91859]
[1778596270047,32.89,80520.63,0.74,-0.32676,0.0003,12.97554]
[1778596270385,32.89,80520.63,0.74,-0.32676,0.0003,12.97554]
[1778596271060,32.89,80515.01,0.74,-0.32848,0.00031,13.00223]
[1778596271959,32.89,80510.86,0.74,-0.32975,0.00031,13.02178]
[1778596274983,32.89,80511.13,0.74,-0.32967,0.00031,13.02055]
[1778596274992,32.89,80511.13,0.74,-0.32967,0.00031,13.02055]
[1778596275046,32.89,80513.92,0.74,-0.32882,0.00031,13.00745]
[1778596275975,32.89,80513.92,0.74,-0.32882,0.00031,13.00745]
[1778596276064,32.89,80513.92,0.74,-0.32882,0.00031,13.00745]
[1778596276039,32.89,80510.72,0.74,-0.3298,0.00031,13.02245]
[1778596276538,32.89,80510.72,0.74,-0.3298,0.00031,13.02245]
[1778596277647,32.89,80510.72,0.74,-0.3298,0.00031,13.02249]
[1778596278027,32.89,80500.49,0.74,-0.33294,0.00031,13.07006]
[1778596278228,32.89,80500.49,0.74,-0.33294,0.00031,13.07006]
[1778596279042,32.89,80491.14,0.74,-0.33581,0.00031,13.11281]
[1778596279717,32.89,80491.14,0.74,-0.33581,0.00031,13.11281]
[1778596280026,32.89,80491.14,0.74,-0.33581,0.00031,13.11281]
[1778596280053,32.89,80481.32,0.74,-0.33885,0.00031,13.15703]
[1778596280547,32.89,80481.32,0.74,-0.33885,0.00031,13.15703]
[1778596280556,32.89,80481.32,0.74,-0.33885,0.00031,13.15703]
[1778596281024,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596281177,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596281204,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596281735,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596281875,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596281895,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596281965,32.89,80481.27,0.74,-0.33886,0.00031,13.15725]
[1778596282091,32.89,80473.25,0.74,-0.34135,0.00031,13.19278]
[1778596282623,32.89,80473.25,0.74,-0.34135,0.00031,13.19278]
[1778596282644,32.89,80473.25,0.74,-0.34135,0.00031,13.19278]
[1778596283045,32.89,80472.89,0.74,-0.34146,0.00031,13.1944]
[1778596283203,32.89,80472.89,0.74,-0.34146,0.00031,13.1944]
[1778596283219,32.89,80472.89,0.74,-0.34146,0.00031,13.1944]
[1778596284046,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596284617,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596284713,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596284899,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596284923,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596285052,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596285104,32.89,80472.94,0.74,-0.34145,0.00031,13.19417]
[1778596285090,32.89,80449.18,0.74,-0.34885,0.00031,13.29633]
[1778596285290,32.89,80449.18,0.74,-0.34885,0.00031,13.29633]
[1778596285533,32.89,80449.18,0.74,-0.34885,0.00031,13.29633]
[1778596285660,32.89,80449.18,0.74,-0.34885,0.00031,13.29633]
[1778596286062,32.89,80449.84,0.74,-0.34865,0.00031,13.29355]
[1778596286177,32.89,80449.84,0.74,-0.34865,0.00031,13.29355]
[1778596286222,32.89,80449.84,0.74,-0.34865,0.00031,13.29355]
[1778596287068,32.89,80448.04,0.74,-0.34921,0.00031,13.30111]
[1778596287829,32.89,80448.04,0.74,-0.34921,0.00031,13.30111]
[1778596287853,32.89,80448.04,0.74,-0.34921,0.00031,13.30111]
[1778596288077,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288198,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288447,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288667,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288675,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288678,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288695,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596288874,32.89,80450.37,0.74,-0.34848,0.00031,13.2913]
[1778596289084,32.89,80454.38,0.74,-0.34723,0.00031,13.27434]
[1778596290055,32.89,80454.38,0.74,-0.34723,0.00031,13.27434]
[1778596290092,32.89,80454.38,0.74,-0.34723,0.00031,13.27434]
[1778596290112,32.89,80467.32,0.74,-0.34319,0.00031,13.21872]
[1778596290249,32.89,80467.32,0.74,-0.34319,0.00031,13.21872]
[1778596290306,32.89,80467.32,0.74,-0.34319,0.00031,13.21872]
[1778596291101,32.89,80467.22,0.74,-0.34315,0.00031,13.21183]
[1778596291289,32.89,80467.22,0.74,-0.34315,0.00031,13.21183]
[1778596291304,32.89,80467.22,0.74,-0.34315,0.00031,13.21183]
[1778596291316,32.89,80467.22,0.74,-0.34315,0.00031,13.21183]
[1778596291330,32.89,80467.22,0.74,-0.34315,0.00031,13.21183]
[1778596292105,32.89,80479.4,0.74,-0.33937,0.00031,13.15825]
[1778596292779,32.89,80479.4,0.74,-0.33937,0.00031,13.15825]
[1778596292789,32.89,80479.4,0.74,-0.33937,0.00031,13.15825]
[1778596293037,32.89,80479.4,0.74,-0.33937,0.00031,13.15825]
[1778596293112,32.89,80486.16,0.74,-0.33728,0.00031,13.12799]
[1778596295078,32.89,80488.99,0.74,-0.33641,0.00031,13.11522]
[1778596295125,32.89,80494.94,0.74,-0.33457,0.00031,13.08816]
[1778596295664,32.89,80494.94,0.74,-0.33457,0.00031,13.08816]
[1778596295690,32.89,80494.94,0.74,-0.33457,0.00031,13.08816]
[1778596296133,32.89,80491.99,0.74,-0.33548,0.00031,13.10162]
[1778596296633,32.89,80486.93,0.74,-0.33704,0.00031,13.12452]
[1778596299919,32.89,80490.67,0.74,-0.33589,0.00031,13.10765]
[1778596300085,32.89,80490.78,0.74,-0.33586,0.00031,13.10716]
[1778596300801,32.89,80490.78,0.74,-0.33586,0.00031,13.10716]
[1778596300882,32.89,80490.78,0.74,-0.33586,0.00031,13.10716]
[1778596301725,32.89,80494.53,0.74,-0.3347,0.00031,13.0901]
[1778596301788,32.89,80494.53,0.74,-0.3347,0.00031,13.0901]
[1778596302126,32.89,80501.09,0.74,-0.33268,0.00031,13.05996]
[1778596302167,32.89,80501.09,0.74,-0.33268,0.00031,13.05996]
[1778596302394,32.89,80501.09,0.74,-0.33268,0.00031,13.05996]
[1778596302444,32.89,80513.71,0.74,-0.32881,0.00031,13.00109]
[1778596303611,32.89,80513.71,0.74,-0.32881,0.00031,13.00109]
[1778596303869,32.89,80513.71,0.74,-0.32881,0.00031,13.00109]
[1778596304080,32.89,80516.13,0.74,-0.32807,0.00031,12.98964]
[1778596304173,32.89,80516.13,0.74,-0.32807,0.00031,12.98964]
[1778596304243,32.89,80516.13,0.74,-0.32807,0.00031,12.98964]
[1778596304300,32.89,80538.43,0.74,-0.32128,0.0003,12.88228]
[1778596306134,32.89,80538.43,0.74,-0.32128,0.0003,12.88228]
[1778596306139,32.89,80538.43,0.74,-0.32128,0.0003,12.88228]
[1778596305203,32.89,80538.81,0.74,-0.32117,0.0003,12.88043]
[1778596306235,32.89,80533.71,0.74,-0.32271,0.0003,12.9053]
[1778596307661,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308296,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308387,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308544,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308604,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308754,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308767,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308880,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308913,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308964,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596308978,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596309091,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596309125,32.89,80539.3,0.74,-0.32102,0.0003,12.87799]
[1778596309103,32.89,80543.01,0.74,-0.31989,0.0003,12.8597]
[1778596311114,32.89,80544.14,0.74,-0.31955,0.0003,12.85412]
[1778596311074,32.89,80539.57,0.74,-0.32093,0.0003,12.87653]
[1778596311238,32.89,80539.57,0.74,-0.32093,0.0003,12.87653]
[1778596314422,32.88,80535.73,0.74,-0.32209,0.0003,12.89521]
[1778596315113,32.88,80531.29,0.74,-0.32343,0.0003,12.91667]
[1778596316083,32.88,80526.52,0.74,-0.32487,0.0003,12.93962]
[1778596320850,32.88,80527.7,0.74,-0.32449,0.0003,12.93363]
[1778596321135,32.88,80527.7,0.74,-0.32449,0.0003,12.93363]
[1778596321111,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596321168,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596321319,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596321616,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596321662,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596321883,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596321995,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596322146,32.88,80525.77,0.74,-0.32508,0.0003,12.94291]
[1778596322101,32.88,80499.91,0.74,-0.33299,0.00031,13.06458]
[1778596322201,32.88,80499.91,0.74,-0.33299,0.00031,13.06458]
[1778596323025,32.88,80486.35,0.74,-0.33716,0.00031,13.12627]
[1778596323794,32.88,80486.35,0.74,-0.33716,0.00031,13.12627]
[1778596323817,32.88,80486.35,0.74,-0.33716,0.00031,13.12627]
[1778596323858,32.88,80485.75,0.74,-0.33735,0.00031,13.12898]
[1778596324773,32.88,80485.75,0.74,-0.33735,0.00031,13.12898]
[1778596324800,32.88,80485.75,0.74,-0.33735,0.00031,13.12898]
[1778596324816,32.87,80483.09,0.74,-0.33817,0.00031,13.14087]
[1778596325659,32.87,80483.09,0.74,-0.33817,0.00031,13.14087]
[1778596325685,32.87,80483.09,0.74,-0.33817,0.00031,13.14087]
[1778596325723,32.87,80488.07,0.74,-0.33663,0.00031,13.11842]
[1778596327814,32.87,80488.77,0.74,-0.33641,0.00031,13.11519]
[1778596327845,32.87,80488.77,0.74,-0.33641,0.00031,13.11519]
[1778596327856,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328579,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328582,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328592,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328592,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328620,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328641,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328696,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596328999,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596329015,32.87,80499.95,0.74,-0.33295,0.00031,13.06403]
[1778596329045,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329188,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329246,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329334,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329367,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329397,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329425,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329523,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329580,32.87,80501.98,0.74,-0.33233,0.00031,13.05459]
[1778596329594,32.87,80510.24,0.74,-0.32978,0.00031,13.01595]
[1778596330961,32.87,80510.24,0.74,-0.32978,0.00031,13.01595]
[1778596330988,32.87,80509.37,0.74,-0.33005,0.00031,13.02003]
[1778596332312,32.87,80507.28,0.74,-0.33069,0.00031,13.02977]
[1778596332525,32.87,80507.28,0.74,-0.33069,0.00031,13.02977]
[1778596333028,32.87,80507.28,0.74,-0.33069,0.00031,13.02977]
[1778596333084,32.87,80507.28,0.74,-0.33069,0.00031,13.02977]
[1778596333086,32.87,80521.22,0.74,-0.32642,0.00031,12.96391]
[1778596334404,32.87,80532.33,0.74,-0.32303,0.0003,12.91022]
[1778596335572,32.87,80532.33,0.74,-0.32303,0.0003,12.91022]
[1778596335579,32.87,80532.33,0.74,-0.32303,0.0003,12.91022]
[1778596335632,32.87,80532.33,0.74,-0.32303,0.0003,12.91022]
[1778596335865,32.86,80541.22,0.74,-0.32033,0.0003,12.8667]
[1778596336917,32.86,80541.22,0.74,-0.32033,0.0003,12.8667]
[1778596336941,32.86,80541.22,0.74,-0.32033,0.0003,12.8667]
[1778596337084,32.86,80541.22,0.74,-0.32033,0.0003,12.8667]
[1778596337121,32.86,80540.94,0.74,-0.32041,0.0003,12.86798]
[1778596337566,32.86,80540.94,0.74,-0.32041,0.0003,12.86798]
[1778596339140,32.86,80532.96,0.74,-0.32282,0.0003,12.90693]
[1778596340532,32.86,80532.94,0.74,-0.32282,0.0003,12.90699]
[1778596340594,32.86,80532.94,0.74,-0.32282,0.0003,12.90699]
[1778596341013,32.86,80532.94,0.74,-0.32282,0.0003,12.90699]
[1778596341088,32.86,80534.65,0.74,-0.3223,0.0003,12.8986]
[1778596343148,32.86,80528.15,0.74,-0.32427,0.0003,12.93006]
[1778596345887,32.86,80532.44,0.74,-0.32296,0.0003,12.9092]
[1778596351214,32.86,80534.44,0.74,-0.32235,0.0003,12.8993]
[1778596353661,32.86,80533.76,0.74,-0.32247,0.0003,12.89514]
[1778596353715,32.86,80530.71,0.74,-0.3234,0.0003,12.90994]
[1778596357255,32.86,80529.17,0.74,-0.32387,0.0003,12.91742]
[1778596357471,32.86,80529.17,0.74,-0.32387,0.0003,12.91742]
[1778596357503,32.86,80529.17,0.74,-0.32387,0.0003,12.91742]
[1778596357884,32.86,80529.17,0.74,-0.32387,0.0003,12.91742]
[1778596357919,32.86,80529.17,0.74,-0.32387,0.0003,12.91742]
[1778596357984,32.86,80518.58,0.74,-0.3271,0.00031,12.96825]
[1778596358631,32.86,80518.58,0.74,-0.3271,0.00031,12.96825]
[1778596358637,32.86,80518.58,0.74,-0.3271,0.00031,12.96825]
[1778596358686,32.86,80511.63,0.74,-0.32923,0.00031,13.0012]
[1778596360931,32.86,80509.67,0.74,-0.32983,0.00031,13.01049]
[1778596362178,32.86,80509.67,0.74,-0.32983,0.00031,13.01049]
[1778596363147,32.86,80507.47,0.74,-0.33051,0.00031,13.02084]
[1778596365097,32.86,80499.48,0.74,-0.33297,0.00031,13.05798]
[1778596365393,32.86,80499.48,0.74,-0.33297,0.00031,13.05798]
[1778596365423,32.86,80499.48,0.74,-0.33297,0.00031,13.05798]
[1778596365495,32.86,80499.48,0.74,-0.33297,0.00031,13.05798]
[1778596365548,32.86,80499.48,0.74,-0.33297,0.00031,13.05798]
[1778596366127,32.86,80493.43,0.74,-0.33484,0.00031,13.08576]
[1778596367196,32.86,80480.32,0.74,-0.33889,0.00031,13.145]
[1778596367876,32.86,80480.32,0.74,-0.33889,0.00031,13.145]
[1778596367906,32.86,80480.32,0.74,-0.33889,0.00031,13.145]
[1778596367944,32.86,80480.18,0.74,-0.33894,0.00031,13.14565]
[1778596368226,32.86,80480.18,0.74,-0.33894,0.00031,13.14565]
[1778596368427,32.86,80480.18,0.74,-0.33894,0.00031,13.14565]
[1778596368447,32.86,80480.18,0.74,-0.33894,0.00031,13.14565]
[1778596368766,32.86,80480.18,0.74,-0.33894,0.00031,13.14565]
[1778596369118,32.86,80470.62,0.74,-0.34191,0.00031,13.18793]
[1778596370668,32.86,80464.78,0.74,-0.34373,0.00031,13.21349]
[1778596372769,32.86,80471.96,0.74,-0.3415,0.00031,13.18212]
[1778596376134,32.86,80471.13,0.74,-0.34176,0.00031,13.18579]
[1778596376202,32.86,80468.41,0.74,-0.3426,0.00031,13.19772]
[1778596377799,32.86,80468.41,0.74,-0.3426,0.00031,13.19774]
[1778596378199,32.86,80468.41,0.74,-0.3426,0.00031,13.19774]
[1778596378147,32.86,80464.33,0.74,-0.34388,0.00031,13.2155]
[1778596378724,32.86,80464.33,0.74,-0.34388,0.00031,13.21551]
[1778596380939,32.86,80468.51,0.74,-0.34258,0.00031,13.19735]
[1778596382751,32.86,80461.84,0.74,-0.34466,0.00031,13.22638]
[1778596383770,32.86,80461.84,0.74,-0.34466,0.00031,13.22638]
[1778596383801,32.86,80461.84,0.74,-0.34466,0.00031,13.22638]
[1778596383944,32.86,80461.84,0.74,-0.34466,0.00031,13.22638]
[1778596384224,32.86,80461.84,0.74,-0.34466,0.00031,13.22638]
[1778596384152,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596384367,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596384801,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596384864,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596384934,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596384970,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596385043,32.87,80466.47,0.74,-0.34322,0.00031,13.20633]
[1778596385175,32.86,80475.34,0.74,-0.34046,0.00031,13.16736]
[1778596386860,32.86,80475.12,0.74,-0.34052,0.00031,13.16833]
[1778596386972,32.86,80475.12,0.74,-0.34052,0.00031,13.16833]
[1778596387004,32.86,80473.25,0.74,-0.3411,0.00031,13.17658]
[1778596388498,32.86,80471.16,0.74,-0.34175,0.00031,13.18572]
[1778596388813,32.86,80471.16,0.74,-0.34175,0.00031,13.18572]
[1778596389159,32.86,80472.13,0.74,-0.34145,0.00031,13.18141]
[1778596390174,32.86,80466.19,0.74,-0.34329,0.00031,13.20734]
[1778596390999,32.86,80466.19,0.74,-0.34329,0.00031,13.20734]
[1778596391202,32.86,80464.78,0.74,-0.34373,0.00031,13.21341]
[1778596392187,32.86,80459.38,0.74,-0.34541,0.00031,13.23666]
[1778596392874,32.86,80459.38,0.74,-0.34541,0.00031,13.23666]
[1778596392883,32.86,80459.38,0.74,-0.34541,0.00031,13.23666]
[1778596393226,32.86,80459.38,0.74,-0.34541,0.00031,13.23666]
[1778596393185,32.86,80459.27,0.74,-0.34544,0.00031,13.23705]
[1778596394196,32.86,80450.3,0.74,-0.34824,0.00031,13.27518]
[1778596396850,32.85,80445.75,0.74,-0.34965,0.00031,13.29415]
[1778596399226,32.85,80443.77,0.74,-0.35027,0.00031,13.30237]
[1778596399011,32.85,80439.25,0.74,-0.35168,0.00031,13.32108]
[1778596399474,32.85,80439.25,0.74,-0.35168,0.00031,13.32108]
[1778596399697,32.85,80439.25,0.74,-0.35168,0.00031,13.32108]
[1778596400186,32.85,80429.23,0.74,-0.35483,0.00032,13.36199]
[1778596400446,32.85,80429.23,0.74,-0.35483,0.00032,13.36199]
[1778596400528,32.85,80429.23,0.74,-0.35483,0.00032,13.36199]
[1778596400769,32.85,80429.23,0.74,-0.35483,0.00032,13.36199]
[1778596400786,32.85,80429.23,0.74,-0.35483,0.00032,13.36199]
[1778596400888,32.85,80429.23,0.74,-0.35483,0.00032,13.36199]
[1778596401235,32.85,80423.5,0.74,-0.35665,0.00032,13.38511]
[1778596401439,32.85,80423.5,0.74,-0.35665,0.00032,13.38511]
[1778596401479,32.85,80423.5,0.74,-0.35665,0.00032,13.38511]
[1778596402210,32.85,80423.5,0.74,-0.35665,0.00032,13.38511]
[1778596402230,32.85,80423.5,0.74,-0.35665,0.00032,13.38511]
[1778596401919,32.85,80411.21,0.74,-0.36055,0.00032,13.43374]
[1778596402279,32.85,80411.21,0.74,-0.36055,0.00032,13.43374]
[1778596402297,32.85,80411.21,0.74,-0.36055,0.00032,13.43374]
[1778596402331,32.85,80411.21,0.74,-0.36055,0.00032,13.43374]
[1778596402625,32.85,80411.21,0.74,-0.36055,0.00032,13.43374]
[1778596402930,32.85,80411.21,0.74,-0.36055,0.00032,13.43374]
[1778596403032,32.85,80419.15,0.74,-0.35803,0.00032,13.4025]
[1778596403753,32.85,80419.15,0.74,-0.35803,0.00032,13.4025]
[1778596403765,32.85,80419.15,0.74,-0.35803,0.00032,13.4025]
[1778596403936,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596404452,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596404803,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596404902,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596404946,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596404978,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596405014,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596405048,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596405062,32.85,80418.14,0.74,-0.35835,0.00032,13.40648]
[1778596405109,32.85,80418.36,0.74,-0.35827,0.00032,13.40558]
[1778596407827,32.85,80415.83,0.74,-0.35908,0.00032,13.41557]
[1778596408137,32.85,80417.45,0.74,-0.35856,0.00032,13.40917]
[1778596409170,32.85,80417.45,0.74,-0.35856,0.00032,13.40917]
[1778596409188,32.85,80411.97,0.74,-0.3603,0.00032,13.43073]
[1778596410956,32.85,80411.97,0.74,-0.3603,0.00032,13.43073]
[1778596411157,32.85,80410.01,0.74,-0.36086,0.00032,13.43118]
[1778596411492,32.85,80410.01,0.74,-0.36086,0.00032,13.43118]
[1778596411504,32.85,80410.01,0.74,-0.36086,0.00032,13.43118]
[1778596411558,32.85,80410.01,0.74,-0.36086,0.00032,13.43118]
[1778596412180,32.85,80410.01,0.74,-0.36086,0.00032,13.43118]
[1778596412113,32.85,80403.73,0.74,-0.36286,0.00032,13.45546]
[1778596413212,32.85,80394.53,0.74,-0.36579,0.00032,13.49042]
[1778596413558,32.85,80394.53,0.74,-0.36579,0.00032,13.49042]
[1778596413829,32.85,80394.53,0.74,-0.36579,0.00032,13.49042]
[1778596414580,32.85,80394.53,0.74,-0.3658,0.00032,13.49046]
[1778596415177,32.85,80394.53,0.74,-0.3658,0.00032,13.49046]
[1778596415278,32.85,80404.05,0.74,-0.36276,0.00032,13.45429]
[1778596415333,32.85,80404.05,0.74,-0.36276,0.00032,13.45429]
[1778596415374,32.85,80404.05,0.74,-0.36276,0.00032,13.45429]
[1778596415560,32.85,80404.05,0.74,-0.36276,0.00032,13.45429]
[1778596415945,32.85,80404.05,0.74,-0.36276,0.00032,13.45429]
[1778596415958,32.85,80404.05,0.74,-0.36276,0.00032,13.45429]
[1778596416013,32.85,80413.84,0.74,-0.35965,0.00032,13.41628]
[1778596416772,32.85,80413.84,0.74,-0.35965,0.00032,13.41628]
[1778596416786,32.85,80413.84,0.74,-0.35965,0.00032,13.41628]
[1778596417116,32.85,80413.84,0.74,-0.35965,0.00032,13.41628]
[1778596417149,32.85,80413.84,0.74,-0.35965,0.00032,13.41628]
[1778596417222,32.85,80413.84,0.74,-0.35965,0.00032,13.41628]
[1778596417226,32.85,80419.2,0.74,-0.35795,0.00032,13.39512]
[1778596417343,32.85,80419.2,0.74,-0.35795,0.00032,13.39512]
[1778596417762,32.85,80419.2,0.74,-0.35795,0.00032,13.39512]
[1778596417802,32.85,80419.2,0.74,-0.35795,0.00032,13.39512]
[1778596418024,32.85,80419.2,0.74,-0.35795,0.00032,13.39511]
[1778596419110,32.85,80438.05,0.74,-0.352,0.00031,13.31876]
[1778596419596,32.85,80438.05,0.74,-0.352,0.00031,13.31876]
[1778596420193,32.85,80438.05,0.74,-0.352,0.00031,13.31876]
[1778596420207,32.85,80438.05,0.74,-0.352,0.00031,13.31876]
[1778596420055,32.85,80438.05,0.74,-0.352,0.00031,13.31877]
[1778596421850,32.85,80438.97,0.74,-0.35171,0.00031,13.31498]
[1778596421875,32.85,80438.97,0.74,-0.35171,0.00031,13.31498]
[1778596422073,32.85,80440.48,0.74,-0.35123,0.00031,13.30874]
[1778596422600,32.85,80440.48,0.74,-0.35123,0.00031,13.30874]
[1778596422607,32.85,80440.48,0.74,-0.35123,0.00031,13.30874]
[1778596423077,32.85,80437.42,0.74,-0.35219,0.00031,13.32137]
[1778596425045,32.85,80437.72,0.74,-0.3521,0.00031,13.32011]
[1778596425088,32.85,80437.72,0.74,-0.3521,0.00031,13.32011]
[1778596425145,32.85,80434.12,0.74,-0.35323,0.00032,13.33488]
[1778596427138,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596427334,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596427380,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596427487,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596427649,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596427865,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596428230,32.85,80427.83,0.74,-0.35521,0.00032,13.36045]
[1778596428256,32.85,80450.68,0.74,-0.34802,0.00031,13.26594]
[1778596428325,32.85,80450.68,0.74,-0.34802,0.00031,13.26594]
[1778596429119,32.85,80450.68,0.74,-0.34802,0.00031,13.26593]
[1778596429351,32.85,80450.68,0.74,-0.34802,0.00031,13.26593]
[1778596429384,32.85,80450.68,0.74,-0.34802,0.00031,13.26593]
[1778596430219,32.85,80450.68,0.74,-0.34802,0.00031,13.26593]
[1778596430265,32.85,80450.68,0.74,-0.34802,0.00031,13.26593]
[1778596430255,32.85,80449.46,0.74,-0.34841,0.00031,13.27107]
[1778596430417,32.85,80449.46,0.74,-0.34841,0.00031,13.27107]
[1778596430464,32.85,80449.46,0.74,-0.34841,0.00031,13.27107]
[1778596430521,32.85,80449.46,0.74,-0.34841,0.00031,13.27107]
[1778596431133,32.85,80449.46,0.74,-0.3484,0.00031,13.27106]
[1778596432140,32.85,80432.77,0.74,-0.35366,0.00032,13.34039]
[1778596433075,32.85,80432.77,0.74,-0.35366,0.00032,13.34039]
[1778596433252,32.85,80432.84,0.74,-0.35363,0.00032,13.3401]
[1778596433711,32.85,80432.84,0.74,-0.35363,0.00032,13.3401]
[1778596434156,32.85,80432.84,0.74,-0.35363,0.00032,13.34011]
[1778596438650,32.85,80432.36,0.74,-0.35379,0.00032,13.34216]
[1778596438659,32.85,80432.36,0.74,-0.35379,0.00032,13.34216]
[1778596438671,32.85,80432.36,0.74,-0.35379,0.00032,13.34216]
[1778596439190,32.85,80431.47,0.74,-0.35407,0.00032,13.34579]
[1778596439864,32.85,80431.47,0.74,-0.35407,0.00032,13.34579]
[1778596440198,32.85,80433.32,0.74,-0.35349,0.00032,13.33825]
[1778596440699,32.85,80433.32,0.74,-0.35349,0.00032,13.33825]
[1778596441339,32.85,80429.57,0.74,-0.35467,0.00032,13.35352]
[1778596441386,32.85,80429.57,0.74,-0.35467,0.00032,13.35352]
[1778596441426,32.85,80429.57,0.74,-0.35467,0.00032,13.35352]
[1778596441511,32.85,80429.57,0.74,-0.35467,0.00032,13.35352]
[1778596442214,32.85,80429.23,0.74,-0.35478,0.00032,13.35492]
[1778596442422,32.85,80429.23,0.74,-0.35478,0.00032,13.35492]
[1778596442684,32.85,80429.23,0.74,-0.35478,0.00032,13.35492]
[1778596442923,32.85,80429.23,0.74,-0.35478,0.00032,13.35492]
[1778596442949,32.85,80429.23,0.74,-0.35478,0.00032,13.35492]
[1778596443175,32.85,80429.23,0.74,-0.35478,0.00032,13.35492]
[1778596443255,32.85,80392.46,0.74,-0.36646,0.00032,13.49829]
[1778596443304,32.85,80392.46,0.74,-0.36646,0.00032,13.49829]
[1778596443507,32.85,80392.46,0.74,-0.36646,0.00032,13.49829]
[1778596443776,32.85,80392.46,0.74,-0.36646,0.00032,13.49829]
[1778596444235,32.85,80392.46,0.74,-0.36647,0.00032,13.49836]
[1778596444324,32.85,80392.46,0.74,-0.36647,0.00032,13.49836]
[1778596444416,32.85,80392.46,0.74,-0.36647,0.00032,13.49836]
[1778596445239,32.85,80387.37,0.74,-0.3681,0.00032,13.51729]
[1778596446042,32.85,80387.37,0.74,-0.3681,0.00032,13.51729]
[1778596446243,32.86,80394.24,0.74,-0.3659,0.00032,13.49171]
[1778596447182,32.86,80394.24,0.74,-0.3659,0.00032,13.49171]
[1778596447298,32.86,80394.24,0.74,-0.3659,0.00032,13.49171]
[1778596447276,32.86,80396.72,0.74,-0.36511,0.00032,13.48237]
[1778596447335,32.86,80396.72,0.74,-0.36511,0.00032,13.48237]
[1778596447769,32.86,80396.72,0.74,-0.36511,0.00032,13.48237]
[1778596447775,32.86,80396.72,0.74,-0.36511,0.00032,13.48237]
[1778596448302,32.86,80396.72,0.74,-0.36511,0.00032,13.48237]
[1778596448263,32.86,80397.32,0.74,-0.36492,0.00032,13.48009]
[1778596448356,32.86,80397.32,0.74,-0.36492,0.00032,13.48009]
[1778596448383,32.86,80397.32,0.74,-0.36492,0.00032,13.48009]
[1778596449265,32.85,80402.97,0.74,-0.36312,0.00032,13.45856]
[1778596449495,32.85,80402.97,0.74,-0.36312,0.00032,13.45856]
[1778596449652,32.85,80402.97,0.74,-0.36312,0.00032,13.45856]
[1778596449676,32.85,80402.97,0.74,-0.36312,0.00032,13.45856]
[1778596450271,32.85,80413.99,0.74,-0.35961,0.00032,13.41582]
[1778596450498,32.85,80413.99,0.74,-0.35961,0.00032,13.41582]
[1778596451280,32.85,80423.07,0.74,-0.35674,0.00032,13.37982]
[1778596452537,32.85,80421.41,0.74,-0.35726,0.00032,13.38644]
[1778596452565,32.85,80421.41,0.74,-0.35726,0.00032,13.38644]
[1778596452861,32.85,80421.41,0.74,-0.35726,0.00032,13.38644]
[1778596453293,32.85,80422.84,0.74,-0.35681,0.00032,13.38071]
[1778596454302,32.85,80422.84,0.74,-0.35681,0.00032,13.38071]
[1778596454301,32.85,80414.29,0.74,-0.35951,0.00032,13.41458]
[1778596454338,32.85,80414.29,0.74,-0.35951,0.00032,13.41458]
[1778596454835,32.85,80414.29,0.74,-0.35951,0.00032,13.41458]
[1778596455311,32.85,80409.66,0.74,-0.36098,0.00032,13.43264]
[1778596456316,32.85,80399.15,0.74,-0.36433,0.00032,13.47306]
[1778596456910,32.85,80399.15,0.74,-0.36433,0.00032,13.47306]
[1778596456972,32.85,80399.15,0.74,-0.36433,0.00032,13.47306]
[1778596457131,32.85,80399.15,0.74,-0.36433,0.00032,13.47306]
[1778596457327,32.85,80397.94,0.74,-0.36472,0.00032,13.47767]
[1778596458438,32.85,80394.29,0.74,-0.36588,0.00032,13.49145]
[1778596458494,32.85,80394.29,0.74,-0.36588,0.00032,13.49145]
[1778596459236,32.85,80394.29,0.74,-0.36588,0.00032,13.49145]
[1778596459242,32.85,80394.29,0.74,-0.36588,0.00032,13.49145]
[1778596459336,32.85,80392.98,0.74,-0.3663,0.00032,13.49637]
[1778596459522,32.85,80392.98,0.74,-0.3663,0.00032,13.49637]
[1778596460341,32.85,80395.44,0.74,-0.36552,0.00032,13.48716]
[1778596460401,32.85,80395.44,0.74,-0.36552,0.00032,13.48716]
[1778596460446,32.85,80395.44,0.74,-0.36552,0.00032,13.48716]
[1778596460849,32.85,80395.44,0.74,-0.36552,0.00032,13.48716]
[1778596460877,32.85,80400.15,0.74,-0.36401,0.00032,13.46933]
[1778596462579,32.85,80399.69,0.74,-0.36416,0.00032,13.47108]
[1778596462802,32.85,80401.32,0.74,-0.36364,0.00032,13.46487]
[1778596463671,32.85,80401.32,0.74,-0.36364,0.00032,13.46487]
[1778596463678,32.85,80401.32,0.74,-0.36364,0.00032,13.46487]
[1778596464288,32.85,80399.54,0.74,-0.36421,0.00032,13.47165]
[1778596464448,32.85,80399.54,0.74,-0.36421,0.00032,13.47165]
[1778596464453,32.85,80399.54,0.74,-0.36421,0.00032,13.47165]
[1778596464481,32.85,80399.54,0.74,-0.36421,0.00032,13.47165]
[1778596464987,32.85,80399.54,0.74,-0.36421,0.00032,13.47165]
[1778596465286,32.85,80400.41,0.74,-0.36393,0.00032,13.46831]
[1778596465854,32.85,80393.71,0.74,-0.36607,0.00032,13.49363]
[1778596470414,32.85,80397.87,0.74,-0.36474,0.00032,13.47791]
[1778596472903,32.85,80396.76,0.74,-0.36503,0.00032,13.47492]
[1778596472964,32.85,80396.76,0.74,-0.36503,0.00032,13.47492]
[1778596472992,32.85,80397.72,0.74,-0.36472,0.00032,13.47129]
[1778596475450,32.85,80402.17,0.74,-0.3633,0.00032,13.45429]
[1778596476518,32.85,80402.17,0.74,-0.3633,0.00032,13.45429]
[1778596477283,32.85,80404.26,0.74,-0.36263,0.00032,13.44625]
[1778596478305,32.85,80416.25,0.74,-0.35882,0.00032,13.3995]
[1778596479869,32.85,80417.56,0.74,-0.3584,0.00032,13.3943]
[1778596479892,32.85,80417.56,0.74,-0.3584,0.00032,13.3943]
[1778596479957,32.85,80421.96,0.74,-0.35701,0.00032,13.37679]
[1778596480606,32.85,80421.96,0.74,-0.35701,0.00032,13.37679]
[1778596480630,32.85,80421.96,0.74,-0.35701,0.00032,13.37679]
[1778596480696,32.85,80421.96,0.74,-0.35701,0.00032,13.37679]
[1778596481125,32.85,80421.96,0.74,-0.35701,0.00032,13.37679]
[1778596481209,32.85,80421.96,0.74,-0.35701,0.00032,13.37679]
[1778596481244,32.85,80415.78,0.74,-0.35896,0.00032,13.40128]
[1778596481564,32.85,80415.78,0.74,-0.35896,0.00032,13.40128]
[1778596481607,32.85,80415.78,0.74,-0.35896,0.00032,13.40128]
[1778596482064,32.85,80415.78,0.74,-0.35896,0.00032,13.40128]
[1778596482208,32.85,80415.78,0.74,-0.35896,0.00032,13.40128]
[1778596483185,32.85,80415.93,0.74,-0.35891,0.00032,13.40066]
[1778596483271,32.85,80415.93,0.74,-0.35891,0.00032,13.40066]
[1778596485204,32.85,80412.63,0.74,-0.35996,0.00032,13.41357]
[1778596485210,32.85,80412.63,0.74,-0.35996,0.00032,13.41357]
[1778596485271,32.85,80414.77,0.74,-0.35927,0.00032,13.40516]
[1778596488799,32.85,80415.54,0.74,-0.35903,0.00032,13.40217]
[1778596489275,32.85,80415.49,0.74,-0.35905,0.00032,13.40237]
[1778596489854,32.85,80433.92,0.74,-0.35322,0.00032,13.3283]
[1778596491179,32.85,80432.8,0.74,-0.35358,0.00032,13.33296]
[1778596492063,32.85,80432.8,0.74,-0.35358,0.00032,13.33296]
[1778596492198,32.85,80432.8,0.74,-0.35358,0.00032,13.33296]
[1778596492223,32.85,80432.8,0.74,-0.35358,0.00032,13.33296]
[1778596492269,32.85,80432.8,0.74,-0.35358,0.00032,13.33296]
[1778596492387,32.85,80424.45,0.74,-0.35622,0.00032,13.36683]
[1778596492442,32.85,80424.45,0.74,-0.35622,0.00032,13.36683]
[1778596492682,32.85,80424.45,0.74,-0.35622,0.00032,13.36683]
[1778596492861,32.85,80424.45,0.74,-0.35622,0.00032,13.36683]
[1778596493385,32.85,80432.02,0.74,-0.35383,0.00032,13.33619]
[1778596493788,32.85,80432.02,0.74,-0.35383,0.00032,13.33619]
[1778596494241,32.85,80484.11,0.74,-0.33753,0.00031,13.11257]
[1778596494424,32.85,80484.11,0.74,-0.33753,0.00031,13.11257]
[1778596495308,32.85,80484.11,0.74,-0.33753,0.00031,13.11257]
[1778596494866,32.85,80478.74,0.74,-0.33919,0.00031,13.13663]
[1778596495607,32.85,80478.74,0.74,-0.33919,0.00031,13.13663]
[1778596495761,32.85,80478.74,0.74,-0.33919,0.00031,13.13663]
[1778596496041,32.85,80478.74,0.74,-0.33919,0.00031,13.13663]
[1778596496059,32.85,80478.74,0.74,-0.33919,0.00031,13.13663]
[1778596496116,32.85,80477.94,0.74,-0.33945,0.00031,13.14031]
[1778596497012,32.85,80477.94,0.74,-0.33945,0.00031,13.14031]
[1778596497035,32.85,80477.94,0.74,-0.33945,0.00031,13.14031]
[1778596497069,32.85,80477.94,0.74,-0.33945,0.00031,13.14031]
[1778596497267,32.85,80477.94,0.74,-0.33945,0.00031,13.14031]
[1778596497276,32.85,80477.94,0.74,-0.33945,0.00031,13.14031]
[1778596497350,32.85,80474.56,0.74,-0.3405,0.00031,13.15533]
[1778596497793,32.85,80485.25,0.74,-0.33718,0.00031,13.10758]
[1778596500630,32.85,80482.8,0.74,-0.33795,0.00031,13.11867]
[1778596500861,32.85,80482.8,0.74,-0.33795,0.00031,13.11867]
[1778596500949,32.85,80482.8,0.74,-0.33795,0.00031,13.11867]
[1778596501205,32.85,80482.8,0.74,-0.33795,0.00031,13.11867]
[1778596501301,32.85,80482.8,0.74,-0.33795,0.00031,13.11867]
[1778596501341,32.85,80485.94,0.74,-0.33698,0.00031,13.10455]
[1778596501404,32.85,80485.94,0.74,-0.33698,0.00031,13.10455]
[1778596501716,32.85,80485.94,0.74,-0.33698,0.00031,13.10455]
[1778596501776,32.85,80485.94,0.74,-0.33698,0.00031,13.10455]
[1778596502013,32.85,80485.94,0.74,-0.33698,0.00031,13.10455]
[1778596502073,32.85,80518.21,0.74,-0.32704,0.00031,12.95488]
[1778596502983,32.85,80518.21,0.74,-0.32704,0.00031,12.95488]
[1778596502996,32.85,80518.21,0.74,-0.32704,0.00031,12.95488]
[1778596503081,32.85,80525.01,0.74,-0.32497,0.00031,12.92235]
[1778596503544,32.85,80525.01,0.74,-0.32497,0.00031,12.92235]
[1778596503713,32.85,80525.01,0.74,-0.32497,0.00031,12.92235]
[1778596504398,32.85,80516.24,0.74,-0.32765,0.00031,12.96427]
[1778596504492,32.85,80516.24,0.74,-0.32765,0.00031,12.96427]
[1778596504499,32.85,80516.24,0.74,-0.32765,0.00031,12.96427]
[1778596504959,32.85,80515.59,0.74,-0.32784,0.00031,12.96735]
[1778596507185,32.85,80515.48,0.74,-0.32788,0.00031,12.96787]
[1778596507224,32.85,80515.48,0.74,-0.32788,0.00031,12.96787]
[1778596507234,32.85,80515.48,0.74,-0.32788,0.00031,12.96787]
[1778596507956,32.85,80516.85,0.74,-0.32746,0.00031,12.96136]
[1778596508029,32.85,80513.52,0.74,-0.32848,0.00031,12.97713]
[1778596508625,32.85,80513.52,0.74,-0.32848,0.00031,12.97713]
[1778596508631,32.85,80513.52,0.74,-0.32848,0.00031,12.97713]
[1778596508722,32.85,80511.28,0.74,-0.32916,0.00031,12.98768]
[1778596509468,32.85,80511.28,0.74,-0.32916,0.00031,12.98768]
[1778596510301,32.85,80508.12,0.74,-0.33014,0.00031,13.00259]
[1778596510790,32.85,80508.12,0.74,-0.33014,0.00031,13.00259]
[1778596510891,32.85,80512.83,0.74,-0.3287,0.00031,12.98051]
[1778596511467,32.85,80512.83,0.74,-0.3287,0.00031,12.98051]
[1778596511520,32.85,80512.83,0.74,-0.3287,0.00031,12.98051]
[1778596511550,32.85,80512.83,0.74,-0.3287,0.00031,12.98051]
[1778596511727,32.85,80512.83,0.74,-0.3287,0.00031,12.98051]
[1778596511819,32.85,80520.02,0.74,-0.3265,0.00031,12.94645]
[1778596512667,32.85,80520.02,0.74,-0.3265,0.00031,12.94645]
[1778596512675,32.85,80520.02,0.74,-0.3265,0.00031,12.94645]
[1778596512768,32.86,80525.96,0.74,-0.32469,0.0003,12.918]
[1778596513855,32.86,80519.1,0.74,-0.32679,0.00031,12.95093]
[1778596516327,32.86,80522.07,0.74,-0.32588,0.00031,12.93679]
[1778596517402,32.86,80528.61,0.74,-0.32389,0.0003,12.90538]
[1778596519329,32.86,80529.58,0.74,-0.3236,0.0003,12.90068]
[1778596519345,32.86,80529.58,0.74,-0.3236,0.0003,12.90068]
[1778596519365,32.86,80529.58,0.74,-0.3236,0.0003,12.90068]
[1778596519409,32.86,80529.58,0.74,-0.3236,0.0003,12.90068]
[1778596519408,32.86,80529.63,0.74,-0.32358,0.0003,12.90044]
[1778596520355,32.86,80529.63,0.74,-0.32358,0.0003,12.90044]
[1778596520383,32.86,80529.63,0.74,-0.32358,0.0003,12.90044]
[1778596520021,32.86,80523.73,0.74,-0.32538,0.00031,12.92889]
[1778596520957,32.86,80523.73,0.74,-0.32538,0.00031,12.92889]
[1778596521388,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596521599,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596521652,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596521832,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522041,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522086,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522257,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522292,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522370,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522391,32.86,80520.78,0.74,-0.32628,0.00031,12.94306]
[1778596522358,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596522497,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596522524,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596522698,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596522757,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596522902,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596522937,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596523111,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596523150,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596523331,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596523357,32.86,80504.38,0.74,-0.33131,0.00031,13.02035]
[1778596523358,32.86,80494.8,0.74,-0.33426,0.00031,13.06456]
[1778596524377,32.86,80494.8,0.74,-0.33426,0.00031,13.06456]
[1778596524405,32.86,80494.8,0.74,-0.33426,0.00031,13.06456]
[1778596523816,32.86,80494.8,0.74,-0.33426,0.00031,13.06457]
[1778596524824,32.86,80491.04,0.74,-0.33541,0.00031,13.08169]
[1778596526191,32.86,80491.04,0.74,-0.33541,0.00031,13.08169]
[1778596526276,32.86,80474.75,0.74,-0.34046,0.00031,13.1548]
[1778596526851,32.86,80474.75,0.74,-0.34046,0.00031,13.1548]
[1778596526908,32.86,80474.75,0.74,-0.34046,0.00031,13.1548]
[1778596527104,32.86,80474.86,0.74,-0.34043,0.00031,13.15425]
[1778596527478,32.86,80474.86,0.74,-0.34043,0.00031,13.15425]
[1778596528230,32.86,80474.86,0.74,-0.34043,0.00031,13.15425]
[1778596528331,32.85,80470.5,0.74,-0.34178,0.00031,13.17343]
[1778596529417,32.85,80470.5,0.74,-0.34178,0.00031,13.17343]
[1778596529409,32.85,80466.23,0.74,-0.34311,0.00031,13.19214]
[1778596529649,32.85,80466.23,0.74,-0.34311,0.00031,13.19214]
[1778596529724,32.85,80466.23,0.74,-0.34311,0.00031,13.19214]
[1778596529735,32.85,80466.23,0.74,-0.34311,0.00031,13.19214]
[1778596529774,32.85,80466.23,0.74,-0.34311,0.00031,13.19214]
[1778596529782,32.85,80466.23,0.74,-0.34311,0.00031,13.19214]
[1778596530299,32.85,80460.64,0.74,-0.34486,0.00031,13.21637]
[1778596530562,32.85,80460.64,0.74,-0.34486,0.00031,13.21637]
[1778596530583,32.85,80460.64,0.74,-0.34486,0.00031,13.21637]
[1778596530716,32.85,80460.64,0.74,-0.34486,0.00031,13.21637]
[1778596530735,32.85,80460.64,0.74,-0.34486,0.00031,13.21637]
[1778596531023,32.86,80452.09,0.74,-0.34747,0.00031,13.24572]
[1778596533026,32.86,80445.33,0.74,-0.3496,0.00031,13.27425]
[1778596533635,32.86,80445.33,0.74,-0.3496,0.00031,13.27425]
[1778596534353,32.86,80445.33,0.74,-0.3496,0.00031,13.27425]
[1778596534357,32.86,80445.33,0.74,-0.3496,0.00031,13.27425]
[1778596534390,32.86,80445.33,0.74,-0.3496,0.00031,13.27425]
[1778596534428,32.86,80443.95,0.74,-0.35003,0.00031,13.28007]
[1778596536375,32.86,80444.0,0.74,-0.35002,0.00031,13.27986]
[1778596536392,32.86,80443.47,0.74,-0.35019,0.00031,13.2821]
[1778596536435,32.86,80443.47,0.74,-0.35019,0.00031,13.2821]
[1778596536876,32.86,80443.47,0.74,-0.35019,0.00031,13.2821]
[1778596536963,32.86,80443.15,0.74,-0.35029,0.00031,13.28343]
[1778596540124,32.86,80433.36,0.74,-0.35337,0.00032,13.3239]
[1778596540928,32.86,80433.36,0.74,-0.35337,0.00032,13.3239]
[1778596540944,32.86,80433.34,0.74,-0.35338,0.00032,13.32398]
[1778596541881,32.86,80433.34,0.74,-0.35338,0.00032,13.32398]
[1778596541977,32.86,80436.89,0.74,-0.35226,0.00032,13.30939]
[1778596543391,32.86,80443.97,0.74,-0.35003,0.00031,13.28002]
[1778596544606,32.86,80443.97,0.74,-0.35003,0.00031,13.28002]
[1778596544655,32.86,80443.97,0.74,-0.35003,0.00031,13.28002]
[1778596545670,32.86,80447.42,0.74,-0.34894,0.00031,13.26556]
[1778596545676,32.86,80447.42,0.74,-0.34894,0.00031,13.26556]
[1778596546315,32.86,80447.08,0.74,-0.34905,0.00031,13.26701]
[1778596548253,32.86,80443.57,0.74,-0.35016,0.00031,13.28176]
[1778596548448,32.86,80445.13,0.74,-0.34967,0.00031,13.27525]
[1778596548770,32.86,80445.13,0.74,-0.34967,0.00031,13.27525]
[1778596548780,32.86,80445.13,0.74,-0.34967,0.00031,13.27525]
[1778596550154,32.86,80444.57,0.74,-0.34985,0.00031,13.27761]
[1778596550393,32.86,80446.55,0.74,-0.34922,0.00031,13.26931]
[1778596550824,32.86,80446.55,0.74,-0.34922,0.00031,13.26931]
[1778596550986,32.86,80446.55,0.74,-0.34922,0.00031,13.26931]
[1778596551333,32.86,80459.41,0.74,-0.34519,0.00031,13.21466]
[1778596552883,32.86,80459.41,0.74,-0.34519,0.00031,13.21463]
[1778596553020,32.86,80462.79,0.74,-0.34414,0.00031,13.20004]
[1778596553670,32.86,80462.79,0.74,-0.34414,0.00031,13.20004]
[1778596554938,32.86,80462.39,0.74,-0.34426,0.00031,13.20179]
[1778596555049,32.86,80465.0,0.74,-0.34345,0.00031,13.19048]
[1778596555603,32.86,80465.0,0.74,-0.34345,0.00031,13.19048]
[1778596555653,32.86,80465.0,0.74,-0.34345,0.00031,13.19048]
[1778596556988,32.86,80465.05,0.74,-0.34343,0.00031,13.19028]
[1778596556991,32.86,80465.05,0.74,-0.34343,0.00031,13.19028]
[1778596557422,32.86,80463.91,0.74,-0.34379,0.00031,13.1952]
[1778596558897,32.86,80463.7,0.74,-0.34385,0.00031,13.19604]
[1778596558914,32.86,80463.7,0.74,-0.34385,0.00031,13.19604]
[1778596559023,32.86,80463.7,0.74,-0.34385,0.00031,13.19604]
[1778596559075,32.86,80463.81,0.74,-0.34381,0.00031,13.19557]
[1778596560378,32.86,80463.81,0.74,-0.34381,0.00031,13.19557]
[1778596560503,32.86,80463.81,0.74,-0.34381,0.00031,13.19552]
[1778596560509,32.86,80463.81,0.74,-0.34381,0.00031,13.19552]
[1778596561076,32.86,80474.13,0.74,-0.34059,0.00031,13.15032]
[1778596563088,32.86,80478.08,0.74,-0.33936,0.00031,13.13278]
[1778596563631,32.86,80478.08,0.74,-0.33936,0.00031,13.13278]
[1778596563914,32.86,80478.08,0.74,-0.33936,0.00031,13.13278]
[1778596563976,32.86,80478.08,0.74,-0.33936,0.00031,13.13278]
[1778596564114,32.86,80478.08,0.74,-0.33936,0.00031,13.13278]
[1778596564162,32.86,80478.08,0.74,-0.33936,0.00031,13.13278]
[1778596564183,32.86,80487.82,0.74,-0.33634,0.00031,13.08904]
[1778596564616,32.86,80487.82,0.74,-0.33634,0.00031,13.08904]
[1778596565214,32.86,80487.82,0.74,-0.33634,0.00031,13.08904]
[1778596565284,32.86,80492.8,0.74,-0.3348,0.00031,13.06636]
[1778596565851,32.86,80492.8,0.74,-0.3348,0.00031,13.06636]
[1778596565888,32.86,80492.8,0.74,-0.3348,0.00031,13.06636]
[1778596565893,32.86,80492.8,0.74,-0.3348,0.00031,13.06636]
[1778596567367,32.86,80479.79,0.74,-0.33882,0.00031,13.12502]
[1778596568758,32.85,80479.79,0.74,-0.33882,0.00031,13.12499]
[1778596568764,32.85,80479.79,0.74,-0.33882,0.00031,13.12499]
[1778596568772,32.85,80479.79,0.74,-0.33882,0.00031,13.12499]
[1778596569323,32.85,80479.79,0.74,-0.33882,0.00031,13.12499]
[1778596569424,32.85,80481.64,0.74,-0.33824,0.00031,13.11658]
[1778596573446,32.85,80480.86,0.74,-0.33848,0.00031,13.12004]
[1778596574172,32.85,80477.3,0.74,-0.33958,0.00031,13.13588]
[1778596575178,32.85,80472.36,0.74,-0.34112,0.00031,13.15772]
[1778596575783,32.85,80472.36,0.74,-0.34112,0.00031,13.15772]
[1778596576184,32.85,80474.6,0.74,-0.34042,0.00031,13.14778]
[1778596576619,32.85,80474.6,0.74,-0.34042,0.00031,13.14778]
[1778596577055,32.85,80474.6,0.74,-0.34042,0.00031,13.14778]
[1778596577477,32.85,80474.6,0.74,-0.34042,0.00031,13.14778]
[1778596577221,32.85,80479.11,0.74,-0.33901,0.00031,13.12769]
[1778596577497,32.85,80479.11,0.74,-0.33901,0.00031,13.12769]
[1778596577859,32.85,80479.11,0.74,-0.33901,0.00031,13.12769]
[1778596577912,32.85,80479.11,0.74,-0.33901,0.00031,13.12769]
[1778596578444,32.85,80479.11,0.74,-0.33901,0.00031,13.12769]
[1778596578473,32.85,80479.11,0.74,-0.33901,0.00031,13.12769]
[1778596578243,32.85,80485.95,0.74,-0.33689,0.00031,13.09693]
[1778596578762,32.85,80485.95,0.74,-0.33689,0.00031,13.09693]
[1778596578842,32.85,80485.95,0.74,-0.33689,0.00031,13.09693]
[1778596579205,32.85,80485.95,0.74,-0.33688,0.00031,13.0969]
[1778596580213,32.85,80489.93,0.74,-0.33565,0.00031,13.07886]
[1778596585248,32.85,80488.49,0.74,-0.3361,0.00031,13.08543]
[1778596588368,32.85,80487.95,0.74,-0.33627,0.00031,13.08788]
[1778596588469,32.85,80488.36,0.74,-0.33614,0.00031,13.08603]
[1778596589477,32.85,80488.36,0.74,-0.33614,0.00031,13.08603]
[1778596589480,32.85,80488.36,0.74,-0.33614,0.00031,13.08603]
[1778596590060,32.85,80487.86,0.74,-0.3363,0.00031,13.08831]
[1778596590099,32.85,80487.86,0.74,-0.3363,0.00031,13.08831]
[1778596590119,32.85,80487.86,0.74,-0.3363,0.00031,13.08831]
[1778596590284,32.85,80487.86,0.74,-0.3363,0.00031,13.08831]
[1778596591575,32.85,80487.52,0.74,-0.33633,0.00031,13.0825]
[1778596591591,32.85,80487.52,0.74,-0.33633,0.00031,13.0825]
[1778596592153,32.85,80487.52,0.74,-0.33633,0.00031,13.0825]
[1778596592295,32.85,80486.98,0.74,-0.3365,0.00031,13.08495]
[1778596593334,32.85,80486.98,0.74,-0.3365,0.00031,13.08495]
[1778596593353,32.85,80486.98,0.74,-0.3365,0.00031,13.08495]
[1778596593383,32.85,80486.98,0.74,-0.3365,0.00031,13.08495]
[1778596593455,32.85,80491.63,0.74,-0.33506,0.00031,13.06382]
[1778596593582,32.85,80491.63,0.74,-0.33506,0.00031,13.06382]
[1778596593646,32.85,80491.63,0.74,-0.33506,0.00031,13.06382]
[1778596594462,32.85,80491.63,0.74,-0.33506,0.00031,13.06382]
[1778596594479,32.85,80505.24,0.74,-0.33086,0.00031,13.00101]
[1778596594850,32.85,80505.24,0.74,-0.33086,0.00031,13.00101]
[1778596595492,32.85,80505.24,0.74,-0.33086,0.00031,13.00101]
[1778596595326,32.85,80505.24,0.74,-0.33086,0.00031,13.00101]
[1778596595536,32.85,80505.24,0.74,-0.33086,0.00031,13.00101]
[1778596596088,32.85,80505.24,0.74,-0.33086,0.00031,13.00101]
[1778596596329,32.85,80506.15,0.74,-0.33058,0.00031,12.99672]
[1778596597211,32.85,80506.15,0.74,-0.33058,0.00031,12.99672]
[1778596597621,32.85,80507.21,0.74,-0.33025,0.00031,12.99176]
[1778596597644,32.85,80507.21,0.74,-0.33025,0.00031,12.99176]
[1778596597652,32.85,80507.21,0.74,-0.33025,0.00031,12.99176]
[1778596597662,32.85,80507.21,0.74,-0.33025,0.00031,12.99176]
[1778596598217,32.85,80507.21,0.74,-0.33025,0.00031,12.99176]
[1778596598442,32.85,80506.68,0.74,-0.33041,0.00031,12.9942]
[1778596599654,32.85,80508.05,0.74,-0.32999,0.00031,12.98774]
[1778596600381,32.85,80508.45,0.74,-0.32986,0.00031,12.98582]
[1778596604404,32.85,80501.51,0.74,-0.33199,0.00031,13.01812]
[1778596605103,32.85,80501.51,0.74,-0.33199,0.00031,13.01812]
[1778596605426,32.85,80500.77,0.74,-0.33222,0.00031,13.02153]
[1778596610448,32.84,80502.54,0.74,-0.33167,0.00031,13.01326]
[1778596611450,32.84,80503.13,0.74,-0.33149,0.00031,13.0105]
[1778596611510,32.84,80504.99,0.74,-0.33091,0.00031,13.00181]
[1778596612262,32.84,80504.99,0.74,-0.33091,0.00031,13.00181]
[1778596612459,32.84,80505.73,0.74,-0.33068,0.00031,12.99834]
[1778596613161,32.84,80505.73,0.74,-0.33068,0.00031,12.99834]
[1778596613185,32.84,80505.73,0.74,-0.33068,0.00031,12.99834]
[1778596613467,32.84,80517.5,0.74,-0.32707,0.00031,12.94278]
[1778596614489,32.84,80517.5,0.74,-0.32707,0.00031,12.94278]
[1778596614897,32.84,80519.77,0.74,-0.32637,0.00031,12.93192]
[1778596615485,32.84,80520.82,0.74,-0.32605,0.00031,12.92687]
[1778596617079,32.84,80520.82,0.74,-0.32605,0.00031,12.92683]
[1778596617093,32.84,80520.82,0.74,-0.32605,0.00031,12.92683]
[1778596617116,32.84,80520.82,0.74,-0.32605,0.00031,12.92683]
[1778596617137,32.84,80520.82,0.74,-0.32605,0.00031,12.92683]
[1778596617241,32.84,80520.82,0.74,-0.32605,0.00031,12.92683]
[1778596617494,32.84,80522.2,0.74,-0.32562,0.00031,12.92019]
[1778596618661,32.84,80525.69,0.74,-0.32455,0.00031,12.90338]
[1778596619756,32.84,80528.2,0.74,-0.32378,0.00031,12.89117]
[1778596619936,32.84,80528.2,0.74,-0.32378,0.00031,12.89117]
[1778596619987,32.84,80528.2,0.74,-0.32378,0.00031,12.89117]
[1778596620647,32.84,80527.38,0.74,-0.32403,0.00031,12.89508]
[1778596621522,32.84,80532.79,0.74,-0.32238,0.0003,12.86875]
[1778596621696,32.84,80532.79,0.74,-0.32238,0.0003,12.86875]
[1778596622142,32.84,80532.79,0.74,-0.32238,0.0003,12.86875]
[1778596622157,32.84,80532.79,0.74,-0.32238,0.0003,12.86875]
[1778596622163,32.84,80532.79,0.74,-0.32238,0.0003,12.86875]
[1778596622529,32.84,80532.24,0.74,-0.32254,0.0003,12.87139]
[1778596623080,32.84,80532.24,0.74,-0.32254,0.0003,12.87139]
[1778596623147,32.84,80532.24,0.74,-0.32254,0.0003,12.87139]
[1778596623699,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596623765,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596623818,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596623974,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596624062,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596624216,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596624364,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596624422,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596624517,32.84,80529.5,0.74,-0.32337,0.0003,12.88467]
[1778596624521,32.84,80538.92,0.74,-0.3205,0.0003,12.83858]
[1778596624855,32.84,80538.92,0.74,-0.3205,0.0003,12.83858]
[1778596624956,32.84,80551.52,0.74,-0.31668,0.0003,12.7759]
[1778596625585,32.84,80551.52,0.74,-0.31668,0.0003,12.7759]
[1778596625618,32.84,80551.52,0.74,-0.31668,0.0003,12.7759]
[1778596626219,32.84,80551.52,0.74,-0.31668,0.0003,12.7759]
[1778596626489,32.84,80551.52,0.74,-0.31668,0.0003,12.7759]
[1778596626527,32.84,80551.52,0.74,-0.31668,0.0003,12.7759]
[1778596626298,32.84,80551.93,0.74,-0.31655,0.0003,12.77375]
[1778596626625,32.84,80551.93,0.74,-0.31655,0.0003,12.77375]
[1778596626967,32.84,80551.93,0.74,-0.31655,0.0003,12.77375]
[1778596627001,32.84,80551.93,0.74,-0.31655,0.0003,12.77375]
[1778596627092,32.84,80551.93,0.74,-0.31655,0.0003,12.77375]
[1778596627120,32.84,80551.93,0.74,-0.31655,0.0003,12.77375]
[1778596627132,32.84,80568.18,0.74,-0.31166,0.0003,12.69126]
[1778596627723,32.84,80568.18,0.74,-0.31166,0.0003,12.69126]
[1778596627747,32.84,80568.18,0.74,-0.31166,0.0003,12.69126]
[1778596628242,32.83,80578.72,0.74,-0.3085,0.0003,12.63668]
[1778596629116,32.83,80578.72,0.74,-0.3085,0.0003,12.63668]
[1778596629179,32.83,80581.96,0.74,-0.30753,0.0003,12.61978]
[1778596629933,32.83,80581.96,0.74,-0.30753,0.0003,12.61978]
[1778596630319,32.83,80582.7,0.74,-0.30731,0.0003,12.61588]
[1778596630734,32.83,80582.7,0.74,-0.30731,0.0003,12.61588]
[1778596630807,32.83,80585.05,0.74,-0.30661,0.0003,12.60353]
[1778596633135,32.83,80579.04,0.74,-0.3084,0.0003,12.63492]
[1778596633824,32.83,80579.04,0.74,-0.3084,0.0003,12.63492]
[1778596634506,32.83,80570.76,0.74,-0.31087,0.0003,12.67778]
[1778596635028,32.83,80570.76,0.74,-0.31087,0.0003,12.67778]
[1778596635045,32.83,80570.76,0.74,-0.31087,0.0003,12.67778]
[1778596635066,32.83,80570.76,0.74,-0.31087,0.0003,12.67778]
[1778596635367,32.83,80570.76,0.74,-0.31087,0.0003,12.67778]
[1778596635404,32.83,80570.76,0.74,-0.31087,0.0003,12.67778]
[1778596635505,32.83,80566.85,0.74,-0.31205,0.0003,12.69789]
[1778596637116,32.83,80565.02,0.74,-0.3126,0.0003,12.70727]
[1778596637216,32.83,80565.54,0.74,-0.31244,0.0003,12.70461]
[1778596639131,32.83,80565.7,0.74,-0.31239,0.0003,12.7038]
[1778596639152,32.83,80565.7,0.74,-0.31239,0.0003,12.7038]
[1778596639164,32.83,80565.7,0.74,-0.31239,0.0003,12.7038]
[1778596639510,32.83,80567.12,0.74,-0.31197,0.0003,12.69653]
[1778596640025,32.83,80576.32,0.74,-0.30921,0.0003,12.6491]
[1778596641239,32.83,80576.32,0.74,-0.30921,0.0003,12.6491]
[1778596641374,32.83,80580.31,0.74,-0.30802,0.0003,12.62831]
[1778596642020,32.83,80580.31,0.74,-0.30802,0.0003,12.62831]
[1778596642035,32.83,80580.31,0.74,-0.30802,0.0003,12.62831]
[1778596642153,32.83,80585.16,0.74,-0.30657,0.0003,12.60291]
[1778596647706,32.83,80582.09,0.74,-0.30748,0.0003,12.61885]
[1778596650186,32.83,80578.99,0.74,-0.3084,0.0003,12.63499]
[1778596650527,32.83,80580.31,0.74,-0.308,0.0003,12.62808]
[1778596650940,32.83,80580.31,0.74,-0.308,0.0003,12.62808]
[1778596650951,32.83,80580.31,0.74,-0.308,0.0003,12.62808]
[1778596651040,32.83,80579.93,0.74,-0.30803,0.0003,12.6225]
[1778596651807,32.83,80579.93,0.74,-0.30803,0.0003,12.6225]
[1778596652371,32.83,80579.93,0.74,-0.30803,0.0003,12.6225]
[1778596653755,32.83,80583.1,0.74,-0.30709,0.0003,12.60588]
[1778596653850,32.83,80582.03,0.74,-0.3074,0.0003,12.61146]
[1778596659397,32.83,80580.21,0.74,-0.30794,0.0003,12.62089]
[1778596659482,32.83,80579.73,0.74,-0.30808,0.0003,12.62336]
[1778596660574,32.83,80574.68,0.74,-0.30959,0.0003,12.64959]
[1778596661024,32.83,80574.68,0.74,-0.30959,0.0003,12.64959]
[1778596661552,32.83,80571.45,0.74,-0.31056,0.0003,12.66632]
[1778596662542,32.83,80577.12,0.74,-0.30886,0.0003,12.63697]
[1778596667552,32.83,80579.49,0.74,-0.30815,0.0003,12.62457]
[1778596670575,32.83,80584.22,0.74,-0.30674,0.0003,12.59978]
[1778596671129,32.83,80584.22,0.74,-0.30674,0.0003,12.59978]
[1778596671151,32.83,80584.22,0.74,-0.30674,0.0003,12.59978]
[1778596671199,32.83,80584.22,0.74,-0.30674,0.0003,12.59978]
[1778596671272,32.83,80589.59,0.74,-0.30514,0.0003,12.5715]
[1778596671967,32.83,80589.59,0.74,-0.30514,0.0003,12.5715]
[1778596672219,32.83,80595.31,0.74,-0.30344,0.0003,12.54118]
[1778596675603,32.83,80595.8,0.74,-0.3033,0.0003,12.53857]
[1778596676461,32.83,80604.26,0.74,-0.30079,0.0003,12.49329]
[1778596677076,32.83,80604.26,0.74,-0.30079,0.0003,12.49329]
[1778596677094,32.83,80604.26,0.74,-0.30079,0.0003,12.49329]
[1778596677579,32.83,80609.47,0.74,-0.29925,0.00029,12.46516]
[1778596678275,32.83,80622.29,0.74,-0.29549,0.00029,12.39522]
[1778596679098,32.83,80622.29,0.74,-0.29549,0.00029,12.39522]
[1778596679181,32.83,80622.34,0.74,-0.29548,0.00029,12.395]
[1778596680538,32.83,80622.34,0.74,-0.29548,0.00029,12.395]
[1778596680597,32.83,80620.25,0.74,-0.29609,0.00029,12.40647]
[1778596681564,32.83,80610.2,0.74,-0.29904,0.00029,12.46126]
[1778596684104,32.83,80605.12,0.74,-0.30054,0.0003,12.48873]
[1778596685354,32.83,80605.12,0.74,-0.30054,0.0003,12.48873]
[1778596685419,32.83,80605.12,0.74,-0.30054,0.0003,12.48873]
[1778596685500,32.83,80608.84,0.74,-0.29944,0.00029,12.46864]
[1778596685985,32.83,80623.56,0.74,-0.29512,0.00029,12.38826]
[1778596688334,32.83,80626.6,0.74,-0.29423,0.00029,12.37146]
[1778596688342,32.83,80626.6,0.74,-0.29423,0.00029,12.37146]
[1778596688438,32.83,80626.6,0.74,-0.29423,0.00029,12.37146]
[1778596688508,32.83,80624.35,0.74,-0.29488,0.00029,12.38386]
[1778596689435,32.83,80624.35,0.74,-0.29488,0.00029,12.38386]
[1778596689681,32.83,80623.76,0.74,-0.29506,0.00029,12.3871]
[1778596690011,32.83,80623.76,0.74,-0.29505,0.00029,12.38708]
[1778596693069,32.83,80630.15,0.74,-0.29318,0.00029,12.35167]
[1778596697606,32.83,80626.12,0.74,-0.29436,0.00029,12.374]
[1778596698593,32.83,80625.42,0.74,-0.29457,0.00029,12.37786]
[1778596699021,32.83,80625.42,0.74,-0.29457,0.00029,12.37786]
[1778596699556,32.83,80624.15,0.74,-0.29494,0.00029,12.38491]
[1778596699768,32.83,80624.15,0.74,-0.29494,0.00029,12.38491]
[1778596700082,32.83,80624.15,0.74,-0.29494,0.00029,12.38496]
[1778596704109,32.83,80628.33,0.74,-0.29373,0.00029,12.36208]
[1778596709145,32.83,80629.88,0.74,-0.29329,0.00029,12.35375]
[1778596711531,32.83,80628.49,0.74,-0.2937,0.00029,12.36151]
[1778596711566,32.83,80626.25,0.74,-0.29427,0.00029,12.36632]
[1778596715188,32.83,80630.99,0.74,-0.29288,0.00029,12.34001]
[1778596716545,32.83,80636.89,0.74,-0.29117,0.00029,12.30719]
[1778596721698,32.83,80637.8,0.74,-0.2909,0.00029,12.30212]
[1778596723468,32.84,80637.8,0.74,-0.29095,0.00029,12.30304]
[1778596723610,32.84,80637.8,0.74,-0.29095,0.00029,12.30304]
[1778596724906,32.84,80640.85,0.74,-0.29008,0.00029,12.28624]
[1778596724943,32.84,80640.85,0.74,-0.29008,0.00029,12.28624]
[1778596725603,32.84,80640.85,0.74,-0.29008,0.00029,12.28624]
[1778596725638,32.84,80640.85,0.74,-0.29008,0.00029,12.28624]
[1778596725262,32.84,80645.3,0.74,-0.28879,0.00029,12.26119]
[1778596727469,32.84,80647.68,0.74,-0.2881,0.00029,12.24777]
[1778596727566,32.84,80648.07,0.74,-0.28799,0.00029,12.24559]
[1778596729633,32.85,80643.92,0.74,-0.2892,0.00029,12.26934]
[1778596730584,32.85,80638.12,0.74,-0.29089,0.00029,12.302]
[1778596732025,32.85,80642.3,0.74,-0.28968,0.00029,12.27863]
[1778596732033,32.85,80642.3,0.74,-0.28968,0.00029,12.27863]
[1778596732062,32.85,80642.3,0.74,-0.28968,0.00029,12.27863]
[1778596732076,32.85,80642.3,0.74,-0.28968,0.00029,12.27863]
[1778596732616,32.85,80642.3,0.74,-0.28968,0.00029,12.27863]
[1778596732310,32.85,80642.3,0.74,-0.28969,0.00029,12.27871]
[1778596732688,32.85,80642.3,0.74,-0.28969,0.00029,12.27871]
[1778596733317,32.85,80648.84,0.74,-0.2878,0.00029,12.24192]
[1778596735688,32.85,80650.85,0.74,-0.28722,0.00029,12.23057]
[1778596736342,32.85,80649.66,0.74,-0.28756,0.00029,12.23734]
[1778596741485,32.85,80650.99,0.74,-0.28718,0.00029,12.22985]
[1778596741586,32.85,80646.11,0.74,-0.2886,0.00029,12.25753]
[1778596741899,32.85,80646.11,0.74,-0.2886,0.00029,12.25753]
[1778596742628,32.85,80663.09,0.74,-0.2837,0.00029,12.16087]
[1778596742817,32.85,80663.09,0.74,-0.2837,0.00029,12.16087]
[1778596742855,32.85,80663.09,0.74,-0.2837,0.00029,12.16087]
[1778596743409,32.85,80668.67,0.74,-0.2821,0.00029,12.12871]
[1778596744202,32.85,80668.67,0.74,-0.2821,0.00029,12.12871]
[1778596744399,32.85,80668.67,0.74,-0.2821,0.00029,12.12879]
[1778596744958,32.85,80668.67,0.74,-0.2821,0.00029,12.12879]
[1778596745405,32.85,80670.39,0.74,-0.28161,0.00029,12.11884]
[1778596745946,32.85,80670.39,0.74,-0.28161,0.00029,12.11884]
[1778596746412,32.85,80671.21,0.74,-0.28138,0.00029,12.11408]
[1778596746948,32.85,80671.21,0.74,-0.28138,0.00029,12.11408]
[1778596747608,32.85,80681.11,0.74,-0.27855,0.00028,12.05643]
[1778596748633,32.85,80681.11,0.74,-0.27855,0.00028,12.05643]
[1778596748653,32.85,80681.11,0.74,-0.27855,0.00028,12.05643]
[1778596749278,32.85,80681.11,0.74,-0.27855,0.00028,12.05643]
[1778596749318,32.85,80681.11,0.74,-0.27855,0.00028,12.05643]
[1778596749996,32.85,80682.79,0.74,-0.27808,0.00028,12.04664]
[1778596750012,32.85,80682.79,0.74,-0.27808,0.00028,12.04664]
[1778596750441,32.85,80688.06,0.74,-0.27658,0.00028,12.01573]
[1778596752130,32.85,80687.96,0.74,-0.27661,0.00028,12.0164]
[1778596752523,32.86,80693.68,0.74,-0.275,0.00028,11.9827]
[1778596753975,32.86,80693.68,0.74,-0.275,0.00028,11.98277]
[1778596754321,32.86,80693.68,0.74,-0.275,0.00028,11.98277]
[1778596754351,32.86,80693.68,0.74,-0.275,0.00028,11.98277]
[1778596754540,32.86,80693.68,0.74,-0.275,0.00028,11.98277]
[1778596754665,32.86,80693.68,0.74,-0.275,0.00028,11.98277]
[1778596754574,32.86,80704.69,0.74,-0.27194,0.00028,11.91816]
[1778596754924,32.86,80704.69,0.74,-0.27194,0.00028,11.91816]
[1778596754958,32.86,80704.69,0.74,-0.27194,0.00028,11.91816]
[1778596755327,32.86,80704.69,0.74,-0.27194,0.00028,11.91816]
[1778596755543,32.86,80704.69,0.74,-0.27194,0.00028,11.91816]
[1778596755682,32.86,80743.54,0.74,-0.26111,0.00028,11.68123]
[1778596755979,32.86,80743.54,0.74,-0.26111,0.00028,11.68123]
[1778596756489,32.85,80743.54,0.74,-0.26103,0.00028,11.67944]
[1778596756889,32.85,80743.54,0.74,-0.26103,0.00028,11.67944]
[1778596757503,32.85,80743.54,0.74,-0.26103,0.00028,11.67944]
[1778596757528,32.85,80744.8,0.74,-0.26068,0.00028,11.6717]
[1778596762578,32.85,80745.15,0.74,-0.2606,0.00028,11.66982]
[1778596762849,32.85,80742.43,0.74,-0.26135,0.00028,11.68672]
[1778596763245,32.85,80742.43,0.74,-0.26135,0.00028,11.68672]
[1778596763288,32.85,80742.43,0.74,-0.26135,0.00028,11.68672]
[1778596763538,32.85,80742.43,0.74,-0.26135,0.00028,11.68678]
[1778596764134,32.85,80742.43,0.74,-0.26135,0.00028,11.68678]
[1778596764193,32.85,80742.43,0.74,-0.26135,0.00028,11.68678]
[1778596764658,32.85,80742.43,0.74,-0.26135,0.00028,11.68678]
[1778596764681,32.85,80742.43,0.74,-0.26135,0.00028,11.68678]
[1778596764545,32.85,80733.94,0.74,-0.2637,0.00028,11.73917]
[1778596765179,32.85,80733.94,0.74,-0.2637,0.00028,11.73917]
[1778596765208,32.85,80733.94,0.74,-0.2637,0.00028,11.73917]
[1778596765552,32.86,80727.32,0.74,-0.26559,0.00028,11.78096]
[1778596767637,32.87,80721.11,0.74,-0.26739,0.00028,11.82027]
[1778596768089,32.87,80721.11,0.74,-0.26739,0.00028,11.82027]
[1778596768111,32.87,80721.11,0.74,-0.26739,0.00028,11.82027]
[1778596768574,32.88,80721.11,0.74,-0.26742,0.00028,11.82091]
[1778596769665,32.88,80736.56,0.74,-0.26315,0.00028,11.72704]
[1778596770020,32.88,80736.56,0.74,-0.26315,0.00028,11.72704]
[1778596770588,32.89,80736.56,0.74,-0.2632,0.00028,11.72812]
[1778596771595,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596771816,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596771915,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596771956,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596772128,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596772522,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596772571,32.89,80742.45,0.74,-0.26148,0.00028,11.68401]
[1778596772608,32.89,80739.56,0.74,-0.26228,0.00028,11.70188]
[1778596772724,32.89,80739.56,0.74,-0.26228,0.00028,11.70188]
[1778596772792,32.89,80739.56,0.74,-0.26228,0.00028,11.70188]
[1778596773073,32.89,80739.56,0.74,-0.26228,0.00028,11.70188]
[1778596773609,32.89,80760.63,0.74,-0.2565,0.00027,11.57102]
[1778596773842,32.89,80760.63,0.74,-0.2565,0.00027,11.57102]
[1778596773865,32.89,80760.63,0.74,-0.2565,0.00027,11.57102]
[1778596774604,32.89,80760.63,0.74,-0.2565,0.00027,11.57102]
[1778596774642,32.89,80760.63,0.74,-0.2565,0.00027,11.57102]
[1778596774628,32.9,80761.34,0.74,-0.25638,0.00027,11.5683]
[1778596776629,32.91,80775.01,0.74,-0.25274,0.00027,11.48387]
[1778596777356,32.91,80775.01,0.74,-0.25274,0.00027,11.48387]
[1778596777637,32.91,80774.32,0.74,-0.25293,0.00027,11.48829]
[1778596778875,32.91,80775.9,0.74,-0.2525,0.00027,11.47835]
[1778596778903,32.91,80775.9,0.74,-0.2525,0.00027,11.47835]
[1778596779650,32.91,80776.57,0.74,-0.25232,0.00027,11.47418]
[1778596780657,32.91,80783.75,0.74,-0.25039,0.00027,11.42862]
[1778596780875,32.91,80783.75,0.74,-0.25039,0.00027,11.42862]
[1778596781664,32.91,80783.75,0.74,-0.25039,0.00027,11.42869]
[1778596786699,32.91,80782.16,0.74,-0.25084,0.00027,11.43917]
[1778596791004,32.92,80779.05,0.74,-0.25169,0.00027,11.4592]
[1778596791734,32.92,80778.1,0.74,-0.25194,0.00027,11.46528]
[1778596792742,32.92,80769.74,0.74,-0.25421,0.00027,11.51821]
[1778596797381,32.92,80773.34,0.74,-0.25325,0.00027,11.49576]
[1778596797410,32.92,80773.34,0.74,-0.25325,0.00027,11.49576]
[1778596797450,32.92,80770.92,0.74,-0.2539,0.00027,11.51111]
[1778596800102,32.92,80766.47,0.74,-0.25512,0.00027,11.53931]
[1778596805278,32.92,80764.15,0.74,-0.25576,0.00027,11.55417]
[1778596805906,32.92,80763.61,0.74,-0.25592,0.00027,11.55783]
[1778596806510,32.93,80758.58,0.74,-0.2573,0.00027,11.58943]
[1778596807716,32.93,80758.58,0.74,-0.2573,0.00027,11.58943]
[1778596807032,32.93,80747.4,0.74,-0.26036,0.00027,11.65891]
[1778596808572,32.93,80747.89,0.74,-0.26027,0.00027,11.65691]
[1778596810709,32.93,80737.59,0.74,-0.2631,0.00028,11.72044]
[1778596816339,32.93,80739.2,0.74,-0.26267,0.00028,11.71076]
[1778596817753,32.94,80742.41,0.74,-0.26179,0.00028,11.69112]
[1778596818755,32.94,80742.17,0.74,-0.26186,0.00028,11.69276]
[1778596820016,32.95,80738.98,0.74,-0.26281,0.00028,11.71401]
[1778596820114,32.95,80731.6,0.74,-0.26485,0.00028,11.75917]
[1778596826478,32.98,80729.97,0.74,-0.2655,0.00028,11.77359]
[1778596826625,32.98,80729.97,0.74,-0.2655,0.00028,11.77359]
[1778596826678,32.99,80730.53,0.74,-0.26541,0.00028,11.77158]
[1778596826953,32.99,80730.53,0.74,-0.26541,0.00028,11.77158]
[1778596827049,32.99,80726.75,0.74,-0.26645,0.00028,11.79454]
[1778596827886,32.99,80726.75,0.74,-0.26645,0.00028,11.79454]
[1778596827987,33.0,80726.75,0.74,-0.26649,0.00028,11.79523]
[1778596830216,33.01,80726.16,0.74,-0.26671,0.00028,11.80015]
[1778596830277,33.03,80726.47,0.74,-0.26674,0.00028,11.80097]
[1778596830830,33.03,80726.47,0.74,-0.26674,0.00028,11.80097]
[1778596831301,33.03,80726.47,0.74,-0.26674,0.00028,11.80097]
[1778596832219,33.04,80726.05,0.74,-0.26682,0.00028,11.79703]
[1778596832265,33.04,80726.05,0.74,-0.26682,0.00028,11.79703]
[1778596832345,33.04,80726.05,0.74,-0.26682,0.00028,11.79703]
[1778596832440,33.05,80726.32,0.74,-0.26681,0.00028,11.79671]
[1778596834379,33.06,80726.17,0.74,-0.26691,0.00028,11.79899]
[1778596834541,33.06,80726.17,0.74,-0.26691,0.00028,11.79899]
[1778596834698,33.07,80727.46,0.74,-0.26661,0.00028,11.79253]
[1778596835143,33.07,80748.42,0.74,-0.26084,0.00027,11.6647]
[1778596837259,33.07,80748.67,0.74,-0.2608,0.00027,11.66378]
[1778596837425,33.07,80748.67,0.74,-0.2608,0.00027,11.66378]
[1778596837485,33.07,80748.85,0.74,-0.26076,0.00027,11.66274]
[1778596838193,33.07,80748.85,0.74,-0.26076,0.00027,11.66274]
[1778596838301,33.07,80748.85,0.74,-0.26076,0.00027,11.66274]
[1778596838413,33.07,80748.85,0.74,-0.26076,0.00027,11.66274]
[1778596838614,33.07,80759.54,0.74,-0.25784,0.00027,11.59677]
[1778596839061,33.07,80759.54,0.74,-0.25784,0.00027,11.59677]
[1778596839083,33.07,80759.54,0.74,-0.25784,0.00027,11.59677]
[1778596839274,33.07,80759.54,0.74,-0.25784,0.00027,11.59677]
[1778596839298,33.07,80759.54,0.74,-0.25784,0.00027,11.59677]
[1778596839394,33.07,80759.54,0.74,-0.25784,0.00027,11.59677]
[1778596839442,33.07,80775.39,0.74,-0.25356,0.00027,11.49798]
[1778596839954,33.07,80775.39,0.74,-0.25356,0.00027,11.49798]
[1778596840036,33.07,80775.39,0.74,-0.25356,0.00027,11.49798]
[1778596840074,33.07,80775.06,0.74,-0.25365,0.00027,11.50005]
[1778596840860,33.07,80775.06,0.74,-0.25365,0.00027,11.50005]
[1778596840869,33.07,80775.06,0.74,-0.25365,0.00027,11.50005]
[1778596841082,33.07,80781.04,0.74,-0.25204,0.00027,11.46237]
[1778596846248,33.07,80782.74,0.74,-0.2516,0.00027,11.4521]
[1778596846771,33.08,80781.87,0.74,-0.25184,0.00027,11.45769]
[1778596846899,33.08,80781.87,0.74,-0.25184,0.00027,11.45769]
[1778596847693,33.08,80781.88,0.74,-0.25184,0.00027,11.45774]
[1778596847918,33.08,80781.88,0.74,-0.25184,0.00027,11.45774]
[1778596848173,33.08,80776.58,0.74,-0.25326,0.00027,11.4911]
[1778596851524,33.08,80769.5,0.74,-0.25518,0.00027,11.53572]
[1778596852900,33.08,80769.5,0.74,-0.25518,0.00027,11.53572]
[1778596853165,33.08,80769.48,0.74,-0.25519,0.00027,11.5359]
[1778596858375,33.08,80769.06,0.74,-0.2553,0.00027,11.53841]
[1778596858603,33.08,80769.06,0.74,-0.2553,0.00027,11.53841]
[1778596859464,33.08,80770.48,0.74,-0.25492,0.00027,11.52951]
[1778596859667,33.08,80774.65,0.74,-0.25379,0.00027,11.50336]
[1778596859840,33.08,80774.65,0.74,-0.25379,0.00027,11.50336]
[1778596859872,33.08,80774.65,0.74,-0.25379,0.00027,11.50336]
[1778596860527,33.08,80774.65,0.74,-0.25379,0.00027,11.50336]
[1778596860546,33.08,80774.65,0.74,-0.25379,0.00027,11.50336]
[1778596860627,33.08,80780.92,0.74,-0.2521,0.00027,11.46392]
[1778596864789,33.08,80777.11,0.74,-0.25313,0.00027,11.48801]
[1778596864864,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596864992,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865052,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865064,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865511,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865530,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865659,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865792,33.08,80777.59,0.74,-0.253,0.00027,11.48503]
[1778596865714,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596865860,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596865916,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596866069,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596866093,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596866278,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596866306,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596866507,33.08,80797.8,0.74,-0.2476,0.00027,11.35707]
[1778596866609,33.08,80801.15,0.74,-0.2467,0.00027,11.33556]
[1778596867269,33.08,80801.15,0.74,-0.2467,0.00027,11.33547]
[1778596868314,33.08,80801.15,0.74,-0.2467,0.00027,11.33547]
[1778596868492,33.08,80802.61,0.74,-0.24631,0.00027,11.32605]
[1778596869868,33.08,80802.83,0.74,-0.24624,0.00027,11.32457]
[1778596870555,33.08,80802.83,0.74,-0.24624,0.00027,11.32457]
[1778596870625,33.08,80800.29,0.74,-0.24692,0.00027,11.34075]
[1778596871443,33.08,80800.29,0.74,-0.24692,0.00027,11.34075]
[1778596871588,33.08,80800.29,0.74,-0.24692,0.00027,11.34075]
[1778596871658,33.07,80795.44,0.74,-0.2482,0.00027,11.37162]
[1778596873578,33.07,80804.38,0.74,-0.24582,0.00027,11.31424]
[1778596874437,33.07,80804.38,0.74,-0.24582,0.00027,11.31424]
[1778596874808,33.07,80804.38,0.74,-0.24582,0.00027,11.31424]
[1778596875479,33.07,80804.64,0.74,-0.24574,0.00027,11.31246]
[1778596880257,33.07,80802.08,0.74,-0.24639,0.00027,11.32817]
[1778596880325,33.07,80802.08,0.74,-0.24639,0.00027,11.32817]
[1778596880396,33.07,80796.76,0.74,-0.2478,0.00027,11.36205]
[1778596881066,33.07,80796.76,0.74,-0.2478,0.00027,11.36205]
[1778596881714,33.07,80790.61,0.74,-0.24944,0.00027,11.40109]
[1778596883382,33.07,80783.79,0.74,-0.25126,0.00027,11.44416]
[1778596884961,33.07,80781.69,0.74,-0.25182,0.00027,11.45729]
[1778596885029,33.07,80781.69,0.74,-0.25182,0.00027,11.45729]
[1778596885395,33.06,80781.69,0.74,-0.25181,0.00027,11.45715]
[1778596886993,33.06,80782.4,0.74,-0.25162,0.00027,11.45252]
[1778596888769,33.06,80791.52,0.74,-0.24916,0.00027,11.39442]
[1778596889711,33.06,80797.39,0.74,-0.24759,0.00027,11.35684]
[1778596892233,33.06,80798.16,0.74,-0.24727,0.00027,11.34371]
[1778596892237,33.06,80798.16,0.74,-0.24727,0.00027,11.34371]
[1778596892739,33.06,80797.98,0.74,-0.24731,0.00027,11.34475]
[1778596897697,33.05,80798.38,0.74,-0.24718,0.00027,11.34159]
[1778596898837,33.05,80805.58,0.74,-0.24526,0.00027,11.29515]
[1778596900155,33.05,80806.34,0.74,-0.24504,0.00026,11.28991]
[1778596902947,33.04,80806.71,0.74,-0.24491,0.00026,11.28663]
[1778596908140,33.03,80807.93,0.74,-0.24453,0.00026,11.27732]
[1778596908558,33.03,80813.49,0.74,-0.24305,0.00026,11.24119]
[1778596908891,33.03,80813.49,0.74,-0.24305,0.00026,11.24119]
[1778596908973,33.03,80813.49,0.74,-0.24305,0.00026,11.24119]
[1778596909567,33.03,80815.44,0.74,-0.24252,0.00026,11.22833]
[1778596910573,33.03,80823.05,0.74,-0.24051,0.00026,11.17874]
[1778596914380,33.03,80822.87,0.74,-0.24054,0.00026,11.17939]
[1778596914799,33.03,80822.87,0.74,-0.24054,0.00026,11.17939]
[1778596914792,33.03,80823.72,0.74,-0.24031,0.00026,11.17368]
[1778596915381,33.03,80823.72,0.74,-0.24031,0.00026,11.17368]
[1778596915442,33.03,80823.72,0.74,-0.24031,0.00026,11.17368]
[1778596916612,33.02,80823.72,0.74,-0.2403,0.00026,11.1735]
[1778596916706,33.02,80822.69,0.74,-0.24057,0.00026,11.18013]
[1778596917178,33.02,80822.69,0.74,-0.24057,0.00026,11.18013]
[1778596917312,33.02,80822.69,0.74,-0.24057,0.00026,11.18013]
[1778596917327,33.02,80822.69,0.74,-0.24057,0.00026,11.18013]
[1778596917381,33.02,80822.69,0.74,-0.24057,0.00026,11.18013]
[1778596917626,33.02,80822.2,0.74,-0.24069,0.00026,11.18326]
[1778596918681,33.02,80822.2,0.74,-0.24069,0.00026,11.18326]
[1778596918686,33.02,80822.2,0.74,-0.24069,0.00026,11.18326]
[1778596918738,33.02,80814.71,0.74,-0.24266,0.00026,11.23176]
[1778596923828,33.02,80811.85,0.74,-0.2434,0.00026,11.24979]
[1778596927703,33.02,80819.07,0.74,-0.24149,0.00026,11.20289]
[1778596932748,33.02,80820.27,0.74,-0.24117,0.00026,11.19493]
[1778596932879,33.02,80819.8,0.74,-0.24129,0.00026,11.19794]
[1778596934085,33.02,80819.76,0.74,-0.2413,0.00026,11.19816]
[1778596934092,33.02,80819.76,0.74,-0.2413,0.00026,11.19816]
[1778596934120,33.02,80819.76,0.74,-0.2413,0.00026,11.19816]
[1778596934409,33.02,80819.76,0.74,-0.2413,0.00026,11.19816]
[1778596934753,33.02,80819.58,0.74,-0.24134,0.00026,11.19929]
[1778596935560,33.02,80819.58,0.74,-0.24134,0.00026,11.19929]
[1778596935580,33.02,80819.58,0.74,-0.24134,0.00026,11.19929]
[1778596935759,33.02,80829.03,0.74,-0.23886,0.00026,11.13772]
[1778596935996,33.02,80829.03,0.74,-0.23886,0.00026,11.13772]
[1778596936767,33.02,80832.57,0.74,-0.23794,0.00026,11.11461]
[1778596938876,33.02,80826.62,0.74,-0.23949,0.00026,11.1533]
[1778596940168,33.02,80826.62,0.74,-0.23949,0.00026,11.15334]
[1778596945831,33.02,80826.84,0.74,-0.23943,0.00026,11.15173]
[1778596947667,33.02,80826.99,0.74,-0.23939,0.00026,11.15073]
[1778596947846,33.02,80822.38,0.74,-0.24059,0.00026,11.18074]
[1778596948859,33.02,80816.92,0.74,-0.24203,0.00026,11.21614]
[1778596949526,33.02,80816.92,0.74,-0.24203,0.00026,11.21614]
[1778596949866,33.01,80810.04,0.74,-0.24384,0.00026,11.26054]
[1778596953255,33.01,80813.75,0.74,-0.24274,0.00026,11.22821]
[1778596953624,33.01,80813.75,0.74,-0.24274,0.00026,11.22821]
[1778596953641,33.01,80813.75,0.74,-0.24274,0.00026,11.22821]
[1778596953668,33.01,80813.75,0.74,-0.24274,0.00026,11.22821]
[1778596953893,33.01,80813.29,0.74,-0.24286,0.00026,11.23108]
[1778596953993,33.01,80813.29,0.74,-0.24286,0.00026,11.23108]
[1778596954023,33.01,80813.29,0.74,-0.24286,0.00026,11.23108]
[1778596954745,33.01,80813.29,0.74,-0.24286,0.00026,11.23108]
[1778596954800,33.01,80813.29,0.74,-0.24286,0.00026,11.23108]
[1778596954901,33.01,80812.8,0.74,-0.24298,0.00026,11.23414]
[1778596955519,33.01,80812.8,0.74,-0.24298,0.00026,11.23414]
[1778596955546,33.01,80812.8,0.74,-0.24298,0.00026,11.23414]
[1778596955681,33.01,80812.8,0.74,-0.24298,0.00026,11.23414]
[1778596955907,33.01,80813.24,0.74,-0.24286,0.00026,11.23118]
[1778596957389,33.01,80812.91,0.74,-0.24295,0.00026,11.2332]
[1778596957432,33.01,80812.91,0.74,-0.24295,0.00026,11.2332]
[1778596957921,33.01,80815.79,0.74,-0.24219,0.00026,11.21456]
[1778596958133,33.01,80815.79,0.74,-0.24219,0.00026,11.21456]
[1778596958928,33.01,80815.35,0.74,-0.2423,0.00026,11.21744]
[1778596964223,33.01,80812.97,0.74,-0.24295,0.00026,11.23325]
[1778596967559,33.01,80810.06,0.74,-0.24373,0.00026,11.25229]
[1778596967719,33.01,80810.06,0.74,-0.24373,0.00026,11.25229]
[1778596967810,33.01,80810.06,0.74,-0.24373,0.00026,11.25229]
[1778596967912,33.02,80809.73,0.74,-0.24382,0.00026,11.25461]
[1778596968496,33.02,80820.86,0.74,-0.24089,0.00026,11.18254]
[1778596970890,33.01,80820.86,0.74,-0.24088,0.00026,11.18248]
[1778596970907,33.01,80825.94,0.74,-0.23955,0.00026,11.14942]
[1778596973994,33.01,80823.72,0.74,-0.24013,0.00026,11.16389]
[1778596974849,33.02,80814.36,0.74,-0.2426,0.00026,11.2247]
[1778596978300,33.02,80813.52,0.74,-0.24283,0.00026,11.23027]
[1778596978303,33.02,80813.52,0.74,-0.24283,0.00026,11.23027]
[1778596978313,33.02,80813.52,0.74,-0.24283,0.00026,11.23027]
[1778596981094,33.02,80817.72,0.74,-0.24172,0.00026,11.20319]
[1778596981865,33.02,80818.1,0.74,-0.24165,0.00026,11.20134]
[1778596982911,33.02,80826.85,0.74,-0.23935,0.00026,11.14449]
[1778596983450,33.02,80826.85,0.74,-0.23935,0.00026,11.14449]
[1778596983898,33.02,80828.52,0.74,-0.23892,0.00026,11.1336]
[1778596985005,33.02,80828.25,0.74,-0.23899,0.00026,11.13538]
[1778596985308,33.02,80828.64,0.74,-0.23888,0.00026,11.13283]
[1778596987649,33.02,80828.64,0.74,-0.23889,0.00026,11.13284]
[1778596987717,33.02,80829.01,0.74,-0.23879,0.00026,11.13046]
[1778596988794,33.02,80834.91,0.74,-0.23725,0.00026,11.09189]
[1778596989847,33.02,80842.54,0.74,-0.23527,0.00026,11.04181]
[1778596991711,33.02,80843.12,0.74,-0.23512,0.00026,11.03801]
[1778596991789,33.02,80843.12,0.74,-0.23512,0.00026,11.03801]
[1778596991827,33.02,80843.12,0.74,-0.23512,0.00026,11.03801]
[1778596991926,33.02,80849.87,0.74,-0.23337,0.00026,10.9935]
[1778596992202,33.02,80849.87,0.74,-0.23337,0.00026,10.9935]
[1778596992249,33.02,80858.97,0.74,-0.23103,0.00026,10.93319]
[1778596994779,33.02,80858.97,0.74,-0.23103,0.00026,10.93327]
[1778596994823,33.02,80854.01,0.74,-0.23231,0.00026,10.96622]
[1778596995171,33.02,80854.01,0.74,-0.23231,0.00026,10.96622]
[1778596995214,33.02,80854.01,0.74,-0.23231,0.00026,10.96622]
[1778596995742,33.02,80854.01,0.74,-0.23231,0.00026,10.96622]
[1778596995807,33.02,80845.96,0.74,-0.23439,0.00026,11.01941]
[1778596996130,33.02,80845.96,0.74,-0.23439,0.00026,11.01941]
[1778596996702,33.02,80840.06,0.74,-0.23591,0.00026,11.05819]
[1778596996989,33.02,80840.06,0.74,-0.23591,0.00026,11.05819]
[1778596997947,33.02,80838.8,0.74,-0.23624,0.00026,11.06647]
[1778596998205,33.02,80838.8,0.74,-0.23624,0.00026,11.06647]
[1778596998952,33.02,80838.69,0.74,-0.23627,0.00026,11.06724]
[1778596999326,33.02,80838.69,0.74,-0.23627,0.00026,11.06724]
[1778596999804,33.02,80838.65,0.74,-0.23628,0.00026,11.06754]
[1778597000296,33.02,80838.65,0.74,-0.23628,0.00026,11.06754]
[1778597000762,33.02,80838.65,0.74,-0.23628,0.00026,11.06754]
[1778597000811,33.02,80838.65,0.74,-0.23628,0.00026,11.06754]
[1778597000834,33.02,80838.65,0.74,-0.23628,0.00026,11.06754]
[1778597000835,33.02,80838.46,0.74,-0.23633,0.00026,11.06877]
[1778597001023,33.02,80838.46,0.74,-0.23633,0.00026,11.06877]
[1778597001064,33.02,80838.46,0.74,-0.23633,0.00026,11.06877]
[1778597001288,33.02,80838.46,0.74,-0.23633,0.00026,11.06877]
[1778597001327,33.02,80822.31,0.74,-0.24055,0.00026,11.17431]
[1778597002255,33.02,80822.31,0.74,-0.24055,0.00026,11.17431]
[1778597002926,33.02,80811.8,0.74,-0.24331,0.00026,11.24226]
[1778597003926,33.02,80803.13,0.74,-0.24561,0.00027,11.29796]
[1778597005932,33.02,80796.75,0.74,-0.24729,0.00027,11.33844]
[1778597006104,33.02,80796.75,0.74,-0.24729,0.00027,11.33844]
[1778597006956,33.02,80796.72,0.74,-0.24729,0.00027,11.33849]
[1778597007893,33.02,80790.89,0.74,-0.24884,0.00027,11.37556]
[1778597008534,33.02,80790.89,0.74,-0.24884,0.00027,11.37556]
[1778597008556,33.02,80790.89,0.74,-0.24884,0.00027,11.37556]
[1778597008764,33.02,80790.89,0.74,-0.24884,0.00027,11.37556]
[1778597008810,33.02,80790.89,0.74,-0.24884,0.00027,11.37556]
[1778597008864,33.01,80789.98,0.74,-0.24908,0.00027,11.38117]
[1778597011968,33.01,80791.96,0.74,-0.24854,0.00027,11.36836]
[1778597012466,33.01,80793.13,0.74,-0.24811,0.00027,11.35259]
[1778597018355,33.0,80792.02,0.74,-0.24836,0.00027,11.3586]
[1778597021129,33.0,80793.95,0.74,-0.24783,0.00027,11.34593]
[1778597021205,33.0,80793.95,0.74,-0.24783,0.00027,11.34593]
[1778597021375,33.0,80792.97,0.74,-0.24809,0.00027,11.35203]
[1778597026499,33.0,80789.06,0.74,-0.2491,0.00027,11.3761]
[1778597027496,32.99,80788.36,0.74,-0.24928,0.00027,11.38037]
[1778597027502,32.99,80788.36,0.74,-0.24928,0.00027,11.38037]
[1778597027591,32.99,80785.94,0.74,-0.24992,0.00027,11.39557]
[1778597031571,32.99,80786.76,0.74,-0.24968,0.00027,11.38979]
[1778597031621,32.99,80786.76,0.74,-0.24968,0.00027,11.38979]
[1778597033537,32.99,80791.52,0.74,-0.24838,0.00027,11.35906]
[1778597033583,32.99,80791.52,0.74,-0.24838,0.00027,11.35906]
[1778597033603,32.99,80791.52,0.74,-0.24838,0.00027,11.35906]
[1778597033673,32.99,80791.52,0.74,-0.24838,0.00027,11.35906]
[1778597033774,32.99,80791.9,0.74,-0.24828,0.00027,11.35645]
[1778597035177,32.98,80795.36,0.74,-0.24734,0.00027,11.33417]
[1778597035785,32.98,80795.36,0.74,-0.24734,0.00027,11.33417]
[1778597041731,32.98,80788.05,0.74,-0.24926,0.00027,11.37986]
[1778597041819,32.98,80788.05,0.74,-0.24926,0.00027,11.37986]
[1778597042277,32.98,80790.19,0.74,-0.24868,0.00027,11.36603]
[1778597043061,32.98,80790.19,0.74,-0.24867,0.00027,11.36585]
[1778597043540,32.98,80784.46,0.74,-0.2502,0.00027,11.40218]
[1778597048572,32.97,80790.61,0.74,-0.24852,0.00027,11.36229]
[1778597053608,32.97,80789.97,0.74,-0.24866,0.00027,11.36565]
[1778597058642,32.96,80788.14,0.74,-0.24913,0.00027,11.37666]
[1778597061982,32.96,80788.3,0.74,-0.24907,0.00027,11.37534]
[1778597062671,32.96,80781.29,0.74,-0.25095,0.00027,11.4198]
[1778597065786,32.96,80779.61,0.74,-0.25139,0.00027,11.43024]
[1778597066719,32.96,80781.58,0.74,-0.25086,0.00027,11.41763]
[1778597066726,32.96,80781.58,0.74,-0.25086,0.00027,11.41763]
[1778597068759,32.96,80782.56,0.74,-0.25059,0.00027,11.4112]
[1778597068770,32.96,80782.56,0.74,-0.25059,0.00027,11.4112]
[1778597068976,32.95,80787.53,0.74,-0.24925,0.00027,11.37947]
[1778597070817,32.95,80786.77,0.74,-0.24945,0.00027,11.38421]
[1778597070824,32.95,80786.77,0.74,-0.24945,0.00027,11.38421]
[1778597070854,32.95,80786.77,0.74,-0.24945,0.00027,11.38421]
[1778597070948,32.95,80786.63,0.74,-0.24948,0.00027,11.38504]
[1778597072487,32.95,80786.63,0.74,-0.24938,0.00027,11.37702]
[1778597073014,32.95,80786.63,0.74,-0.24938,0.00027,11.37702]
[1778597072742,32.95,80780.74,0.74,-0.25096,0.00027,11.41441]
[1778597073747,32.95,80781.45,0.74,-0.25076,0.00027,11.4098]
[1778597077418,32.95,80779.45,0.74,-0.25129,0.00027,11.42216]
[1778597078023,32.95,80780.63,0.74,-0.25097,0.00027,11.41456]
[1778597082810,32.95,80773.94,0.74,-0.25275,0.00027,11.45636]
[1778597087847,32.94,80777.2,0.74,-0.25184,0.00027,11.43501]
[1778597093065,32.94,80774.0,0.74,-0.25268,0.00027,11.45467]
[1778597093130,32.94,80773.98,0.74,-0.25268,0.00027,11.45464]
[1778597093887,32.93,80774.35,0.74,-0.25257,0.00027,11.45214]
[1778597094186,32.93,80774.35,0.74,-0.25257,0.00027,11.45214]
[1778597094900,32.93,80776.63,0.74,-0.25194,0.00027,11.43746]
[1778597100026,32.93,80777.3,0.74,-0.25174,0.00027,11.43266]
[1778597104729,32.92,80777.42,0.74,-0.25168,0.00027,11.43117]
[1778597104983,32.92,80770.4,0.74,-0.25357,0.00027,11.47542]
[1778597107094,32.92,80770.4,0.74,-0.25357,0.00027,11.4753]
[1778597106981,32.92,80763.68,0.74,-0.25539,0.00027,11.51759]
[1778597107245,32.92,80763.68,0.74,-0.25539,0.00027,11.51759]
[1778597107502,32.92,80763.68,0.74,-0.25539,0.00027,11.51759]
[1778597107550,32.92,80763.68,0.74,-0.25539,0.00027,11.51759]
[1778597107901,32.92,80763.68,0.74,-0.25539,0.00027,11.51759]
[1778597108013,32.92,80763.68,0.74,-0.25539,0.00027,11.51759]
[1778597108046,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597108328,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597108375,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597108703,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597108721,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597108793,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597109086,32.92,80735.91,0.74,-0.26302,0.00028,11.69]
[1778597109031,32.92,80716.77,0.74,-0.26833,0.00028,11.80647]
[1778597109108,32.92,80716.77,0.74,-0.26833,0.00028,11.80647]
[1778597109794,32.92,80716.77,0.74,-0.26833,0.00028,11.80647]
[1778597109801,32.92,80716.77,0.74,-0.26833,0.00028,11.80647]
[1778597110088,32.92,80714.73,0.74,-0.26891,0.00028,11.81888]
[1778597111100,32.92,80714.73,0.74,-0.26891,0.00028,11.81888]
[1778597111104,32.92,80718.18,0.74,-0.26794,0.00028,11.79805]
[1778597111345,32.92,80718.18,0.74,-0.26794,0.00028,11.79805]
[1778597111525,32.92,80718.18,0.74,-0.26794,0.00028,11.79805]
[1778597111545,32.92,80718.18,0.74,-0.26794,0.00028,11.79805]
[1778597111583,32.92,80718.18,0.74,-0.26794,0.00028,11.79805]
[1778597111731,32.92,80718.18,0.74,-0.26794,0.00028,11.79805]
[1778597112026,32.92,80718.18,0.74,-0.26794,0.00028,11.79803]
[1778597112555,32.92,80718.18,0.74,-0.26794,0.00028,11.79803]
[1778597112568,32.92,80718.18,0.74,-0.26794,0.00028,11.79803]
[1778597113044,32.92,80723.32,0.74,-0.26651,0.00028,11.76678]
[1778597113203,32.92,80723.32,0.74,-0.26651,0.00028,11.76678]
[1778597114040,32.92,80727.9,0.74,-0.26522,0.00028,11.73875]
[1778597114205,32.92,80727.9,0.74,-0.26522,0.00028,11.73875]
[1778597115047,32.92,80732.26,0.74,-0.26401,0.00028,11.71199]
[1778597115877,32.92,80732.26,0.74,-0.26401,0.00028,11.71199]
[1778597115885,32.92,80732.26,0.74,-0.26401,0.00028,11.71199]
[1778597116054,32.92,80732.88,0.74,-0.26383,0.00028,11.7081]
[1778597118876,32.92,80731.99,0.74,-0.26407,0.00028,11.71336]
[1778597118882,32.92,80731.99,0.74,-0.26407,0.00028,11.71336]
[1778597119075,32.92,80731.65,0.74,-0.26416,0.00028,11.71535]
[1778597122623,32.92,80732.21,0.74,-0.26399,0.00028,11.71166]
[1778597122674,32.92,80732.21,0.74,-0.26399,0.00028,11.71166]
[1778597122695,32.92,80732.21,0.74,-0.26399,0.00028,11.71166]
[1778597122715,32.92,80732.21,0.74,-0.26399,0.00028,11.71166]
[1778597122746,32.92,80732.21,0.74,-0.26399,0.00028,11.71166]
[1778597122869,32.92,80732.21,0.74,-0.26399,0.00028,11.71166]
[1778597123103,32.91,80737.93,0.74,-0.26241,0.00028,11.67647]
[1778597123221,32.91,80737.93,0.74,-0.26241,0.00028,11.67647]
[1778597123249,32.91,80737.93,0.74,-0.26241,0.00028,11.67647]
[1778597123987,32.91,80737.93,0.74,-0.26241,0.00028,11.67647]
[1778597124110,32.91,80750.93,0.74,-0.25882,0.00027,11.59596]
[1778597124316,32.91,80750.93,0.74,-0.25882,0.00027,11.59596]
[1778597125061,32.91,80750.93,0.74,-0.25882,0.00027,11.59596]
[1778597126436,32.91,80748.66,0.74,-0.25944,0.00027,11.60991]
[1778597127018,32.91,80746.22,0.74,-0.26011,0.00028,11.62501]
[1778597127716,32.91,80746.22,0.74,-0.26011,0.00028,11.62501]
[1778597127737,32.91,80746.22,0.74,-0.26011,0.00028,11.62501]
[1778597128016,32.91,80746.55,0.74,-0.26002,0.00028,11.62291]
[1778597128197,32.91,80746.55,0.74,-0.26002,0.00028,11.62291]
[1778597128207,32.91,80746.55,0.74,-0.26002,0.00028,11.62291]
[1778597128246,32.91,80746.55,0.74,-0.26002,0.00028,11.62291]
[1778597128478,32.91,80746.55,0.74,-0.26002,0.00028,11.62291]
[1778597128902,32.91,80746.55,0.74,-0.26002,0.00028,11.62291]
[1778597129067,32.91,80745.87,0.74,-0.2602,0.00028,11.62707]
[1778597129976,32.91,80740.13,0.74,-0.26178,0.00028,11.66248]
[1778597131165,32.91,80732.93,0.74,-0.26367,0.00028,11.69878]
[1778597134182,32.91,80727.69,0.74,-0.26511,0.00028,11.73058]
[1778597139217,32.91,80726.67,0.74,-0.26538,0.00028,11.73634]
[1778597140997,32.91,80726.67,0.74,-0.26538,0.00028,11.73634]
[1778597141097,32.9,80725.98,0.74,-0.26556,0.00028,11.74036]
[1778597141181,32.9,80725.98,0.74,-0.26556,0.00028,11.74036]
[1778597141201,32.9,80725.98,0.74,-0.26556,0.00028,11.74036]
[1778597141315,32.9,80725.98,0.74,-0.26556,0.00028,11.74036]
[1778597141945,32.9,80724.24,0.74,-0.26604,0.00028,11.75087]
[1778597142447,32.9,80709.99,0.74,-0.27003,0.00028,11.83707]
[1778597143366,32.9,80709.99,0.74,-0.27003,0.00028,11.83707]
[1778597144130,32.9,80703.35,0.74,-0.27189,0.00028,11.87677]
[1778597144652,32.9,80703.35,0.74,-0.27189,0.00028,11.87677]
[1778597144873,32.9,80703.35,0.74,-0.27189,0.00028,11.87677]
[1778597144964,32.9,80703.63,0.74,-0.27181,0.00028,11.87505]
[1778597147365,32.9,80703.94,0.74,-0.27172,0.00028,11.87316]
[1778597149503,32.9,80710.97,0.74,-0.26974,0.00028,11.83088]
[1778597150453,32.9,80710.97,0.74,-0.26974,0.00028,11.83088]
[1778597151074,32.9,80710.97,0.74,-0.26974,0.00028,11.83088]
[1778597152745,32.9,80713.55,0.74,-0.26901,0.00028,11.81531]
[1778597152753,32.9,80713.55,0.74,-0.26901,0.00028,11.81531]
[1778597152764,32.9,80713.55,0.74,-0.26901,0.00028,11.81531]
[1778597152787,32.9,80713.47,0.74,-0.26904,0.00028,11.81582]
[1778597154858,32.9,80713.47,0.74,-0.26904,0.00028,11.81582]
[1778597154872,32.9,80713.47,0.74,-0.26904,0.00028,11.81582]
[1778597154934,32.9,80716.0,0.74,-0.26833,0.00028,11.80058]
[1778597156185,32.9,80715.97,0.74,-0.26834,0.00028,11.80076]
[1778597157116,32.9,80715.01,0.74,-0.26861,0.00028,11.80655]
[1778597157740,32.9,80715.01,0.74,-0.26861,0.00028,11.80655]
[1778597157838,32.9,80712.44,0.74,-0.26933,0.00028,11.82201]
[1778597160222,32.9,80712.41,0.74,-0.26933,0.00028,11.82219]
[1778597161144,32.9,80711.25,0.74,-0.26966,0.00028,11.82909]
[1778597165104,32.9,80706.88,0.74,-0.27087,0.00028,11.85516]
[1778597165423,32.9,80706.88,0.74,-0.27087,0.00028,11.85516]
[1778597165431,32.9,80706.88,0.74,-0.27087,0.00028,11.85516]
[1778597166436,32.9,80710.48,0.74,-0.26986,0.00028,11.83347]
[1778597166517,32.9,80710.78,0.74,-0.26978,0.00028,11.83166]
[1778597169672,32.9,80713.91,0.74,-0.26889,0.00028,11.81266]
[1778597170132,32.9,80707.34,0.74,-0.27073,0.00028,11.85207]
[1778597170228,32.9,80707.34,0.74,-0.27073,0.00028,11.85207]
[1778597170961,32.9,80707.32,0.74,-0.27073,0.00028,11.85211]
[1778597175097,32.89,80709.16,0.74,-0.27021,0.00028,11.84093]
[1778597175158,32.89,80709.68,0.74,-0.27006,0.00028,11.83768]
[1778597177160,32.89,80709.68,0.74,-0.27005,0.00028,11.83762]
[1778597177171,32.89,80709.68,0.74,-0.27005,0.00028,11.83762]
[1778597177669,32.89,80709.47,0.74,-0.27011,0.00028,11.83882]
[1778597177683,32.89,80709.47,0.74,-0.27011,0.00028,11.83882]
[1778597177825,32.89,80709.47,0.74,-0.27011,0.00028,11.83882]
[1778597177926,32.89,80710.29,0.74,-0.26988,0.00028,11.83383]
[1778597179503,32.89,80715.66,0.74,-0.26837,0.00028,11.80139]
[1778597184558,32.89,80714.84,0.74,-0.26859,0.00028,11.80614]
[1778597189530,32.89,80714.07,0.74,-0.26879,0.00028,11.81041]
[1778597190122,32.89,80713.87,0.74,-0.26883,0.00028,11.81139]
[1778597190209,32.89,80713.87,0.74,-0.26883,0.00028,11.81139]
[1778597190232,32.89,80713.87,0.74,-0.26883,0.00028,11.81139]
[1778597191045,32.89,80713.87,0.74,-0.26883,0.00028,11.81139]
[1778597191056,32.89,80713.87,0.74,-0.26883,0.00028,11.81139]
[1778597191066,32.89,80712.84,0.74,-0.26902,0.00028,11.80974]
[1778597192262,32.89,80712.84,0.74,-0.26902,0.00028,11.80974]
[1778597192595,32.89,80714.75,0.74,-0.26849,0.00028,11.79817]
[1778597197629,32.88,80714.72,0.74,-0.26849,0.00028,11.79819]
[1778597201657,32.88,80710.36,0.74,-0.26971,0.00028,11.82437]
[1778597202442,32.88,80710.36,0.74,-0.26971,0.00028,11.82437]
[1778597202664,32.88,80711.65,0.74,-0.26934,0.00028,11.81656]
[1778597206986,32.88,80711.88,0.74,-0.26927,0.00028,11.81501]
[1778597207184,32.88,80711.88,0.74,-0.26927,0.00028,11.81501]
[1778597208277,32.88,80715.57,0.74,-0.26823,0.00028,11.79268]
[1778597208307,32.88,80715.57,0.74,-0.26823,0.00028,11.79268]
[1778597208545,32.88,80715.57,0.74,-0.26823,0.00028,11.79268]
[1778597208549,32.88,80715.57,0.74,-0.26823,0.00028,11.79268]
[1778597208714,32.88,80715.57,0.74,-0.26823,0.00028,11.79268]
[1778597208765,32.88,80708.94,0.74,-0.27009,0.00028,11.83263]
[1778597210761,32.88,80708.94,0.74,-0.27009,0.00028,11.83262]
[1778597210824,32.88,80707.32,0.74,-0.27054,0.00028,11.84229]
[1778597213136,32.88,80707.32,0.74,-0.27054,0.00028,11.84223]
[1778597213195,32.88,80707.94,0.74,-0.27036,0.00028,11.83844]
[1778597213576,32.88,80707.94,0.74,-0.27036,0.00028,11.83844]
[1778597213934,32.88,80707.94,0.74,-0.27036,0.00028,11.83844]
[1778597214120,32.88,80683.6,0.74,-0.27726,0.00028,11.98308]
[1778597215212,32.88,80683.6,0.74,-0.27726,0.00028,11.98308]
[1778597215255,32.88,80683.6,0.74,-0.27726,0.00028,11.98308]
[1778597215284,32.88,80683.6,0.74,-0.27726,0.00028,11.98308]
[1778597215477,32.88,80683.6,0.74,-0.27726,0.00028,11.98308]
[1778597215493,32.88,80683.6,0.74,-0.27726,0.00028,11.98308]
[1778597215809,32.88,80685.32,0.74,-0.27676,0.00028,11.97291]
[1778597217352,32.88,80685.32,0.74,-0.27676,0.00028,11.97284]
[1778597217828,32.88,80685.32,0.74,-0.27676,0.00028,11.97284]
[1778597217855,32.88,80685.32,0.74,-0.27676,0.00028,11.97284]
[1778597218014,32.88,80685.32,0.74,-0.27676,0.00028,11.97284]
[1778597218028,32.88,80685.32,0.74,-0.27676,0.00028,11.97284]
[1778597218115,32.88,80690.83,0.74,-0.27519,0.00028,11.9402]
[1778597219441,32.88,80690.83,0.74,-0.27518,0.00028,11.9401]
[1778597219473,32.88,80690.83,0.74,-0.27518,0.00028,11.9401]
[1778597219553,32.88,80690.83,0.74,-0.27518,0.00028,11.9401]
[1778597219805,32.88,80690.83,0.74,-0.27518,0.00028,11.9401]
[1778597220145,32.88,80690.83,0.74,-0.27518,0.00028,11.9401]
[1778597219855,32.88,80696.05,0.74,-0.2737,0.00028,11.90904]
[1778597220802,32.88,80696.05,0.74,-0.2737,0.00028,11.90904]
[1778597220811,32.88,80696.05,0.74,-0.2737,0.00028,11.90904]
[1778597220958,32.88,80696.05,0.74,-0.2737,0.00028,11.90904]
[1778597221019,32.88,80698.12,0.74,-0.27311,0.00028,11.89664]
[1778597221949,32.87,80690.78,0.74,-0.27518,0.00028,11.94014]
[1778597222809,32.87,80690.78,0.74,-0.27518,0.00028,11.94014]
[1778597222815,32.87,80690.78,0.74,-0.27518,0.00028,11.94014]
[1778597222914,32.87,80684.63,0.74,-0.27693,0.00028,11.97635]
[1778597224764,32.87,80685.16,0.74,-0.27678,0.00028,11.97322]
[1778597228319,32.87,80679.69,0.74,-0.27833,0.00029,12.00507]
[1778597229177,32.87,80673.64,0.74,-0.28005,0.00029,12.04029]
[1778597230117,32.87,80668.64,0.74,-0.28148,0.00029,12.06931]
[1778597232135,32.87,80673.04,0.74,-0.28022,0.00029,12.04375]
[1778597232251,32.87,80673.04,0.74,-0.28022,0.00029,12.04375]
[1778597233081,32.87,80673.04,0.74,-0.28022,0.00029,12.04375]
[1778597233215,32.87,80673.04,0.74,-0.28022,0.00029,12.04375]
[1778597233158,32.87,80675.02,0.74,-0.27965,0.00029,12.03215]
[1778597233894,32.87,80684.52,0.74,-0.27694,0.00028,11.97646]
[1778597235449,32.87,80685.0,0.74,-0.2768,0.00028,11.97364]
[1778597235474,32.87,80685.0,0.74,-0.2768,0.00028,11.97364]
[1778597237176,32.87,80682.5,0.74,-0.27751,0.00029,11.98832]
[1778597237253,32.87,80681.46,0.74,-0.27781,0.00029,11.99442]
[1778597237916,32.87,80681.46,0.74,-0.27781,0.00029,11.99439]
[1778597238921,32.87,80687.47,0.74,-0.27609,0.00028,11.95904]
[1778597243359,32.87,80684.66,0.74,-0.27689,0.00028,11.97556]
[1778597244194,32.87,80677.9,0.74,-0.27882,0.00029,12.01512]
[1778597244434,32.87,80677.9,0.74,-0.27882,0.00029,12.01512]
[1778597244441,32.87,80677.9,0.74,-0.27882,0.00029,12.01512]
[1778597244565,32.87,80677.9,0.74,-0.27882,0.00029,12.01512]
[1778597244964,32.87,80677.9,0.74,-0.27882,0.00029,12.01518]
[1778597245640,32.87,80677.9,0.74,-0.27882,0.00029,12.01518]
[1778597245676,32.87,80677.9,0.74,-0.27882,0.00029,12.01518]
[1778597245971,32.87,80670.66,0.74,-0.28089,0.00029,12.05733]
[1778597246893,32.87,80670.66,0.74,-0.28089,0.00029,12.05733]
[1778597246905,32.87,80670.66,0.74,-0.28089,0.00029,12.05733]
[1778597247105,32.87,80664.2,0.74,-0.28275,0.00029,12.0947]
[1778597247297,32.87,80664.2,0.74,-0.28275,0.00029,12.0947]
[1778597247320,32.87,80664.2,0.74,-0.28275,0.00029,12.0947]
[1778597249838,32.87,80661.59,0.74,-0.2835,0.00029,12.10972]
[1778597249998,32.87,80661.22,0.74,-0.28361,0.00029,12.11182]
[1778597253325,32.87,80659.3,0.74,-0.28406,0.00029,12.11502]
[1778597253563,32.87,80659.3,0.74,-0.28406,0.00029,12.11502]
[1778597254131,32.87,80650.52,0.74,-0.2866,0.00029,12.16513]
[1778597254269,32.87,80650.52,0.74,-0.2866,0.00029,12.16513]
[1778597254270,32.87,80650.52,0.74,-0.2866,0.00029,12.16513]
[1778597254285,32.87,80650.52,0.74,-0.2866,0.00029,12.16513]
[1778597255040,32.87,80650.52,0.74,-0.28661,0.00029,12.16531]
[1778597256087,32.87,80633.28,0.74,-0.29163,0.00029,12.26237]
[1778597256778,32.87,80633.28,0.74,-0.29163,0.00029,12.26237]
[1778597256873,32.87,80633.28,0.74,-0.29163,0.00029,12.26237]
[1778597257050,32.87,80633.28,0.74,-0.29163,0.00029,12.26244]
[1778597258034,32.87,80633.28,0.74,-0.29163,0.00029,12.26244]
[1778597258119,32.87,80627.75,0.74,-0.29325,0.00029,12.29324]
[1778597260079,32.87,80618.81,0.74,-0.29588,0.00029,12.34256]
[1778597261766,32.87,80619.13,0.74,-0.29579,0.00029,12.34083]
[1778597261795,32.87,80619.13,0.74,-0.29579,0.00029,12.34083]
[1778597261805,32.87,80619.13,0.74,-0.29579,0.00029,12.34083]
[1778597262087,32.87,80613.49,0.74,-0.29745,0.00029,12.37167]
[1778597262573,32.87,80613.49,0.74,-0.29745,0.00029,12.37167]
[1778597262598,32.87,80613.49,0.74,-0.29745,0.00029,12.37167]
[1778597264252,32.87,80615.26,0.74,-0.29693,0.00029,12.36205]
[1778597265110,32.87,80616.44,0.74,-0.29658,0.00029,12.35554]
[1778597266518,32.87,80615.29,0.74,-0.29692,0.00029,12.36187]
[1778597268384,32.87,80614.32,0.74,-0.29721,0.00029,12.36726]
[1778597269306,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597269468,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597270143,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597270760,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597270788,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597271180,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597271204,32.87,80616.48,0.74,-0.29657,0.00029,12.3555]
[1778597271233,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597271290,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597271752,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597271770,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597272076,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597272105,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597272107,32.87,80633.51,0.74,-0.29158,0.00029,12.26151]
[1778597272170,32.87,80637.83,0.74,-0.29033,0.00029,12.23749]
[1778597272452,32.87,80637.83,0.74,-0.29033,0.00029,12.23749]
[1778597273692,32.87,80637.83,0.74,-0.29033,0.00029,12.23749]
[1778597274173,32.88,80642.94,0.74,-0.28884,0.00029,12.20885]
[1778597274307,32.88,80642.94,0.74,-0.28884,0.00029,12.20885]
[1778597274329,32.88,80642.94,0.74,-0.28884,0.00029,12.20885]
[1778597275180,32.88,80641.83,0.74,-0.28918,0.00029,12.2153]
[1778597276125,32.88,80641.83,0.74,-0.28918,0.00029,12.2153]
[1778597276137,32.88,80641.83,0.74,-0.28918,0.00029,12.2153]
[1778597276220,32.88,80641.83,0.74,-0.28918,0.00029,12.2153]
[1778597276238,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276421,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276434,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276506,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276576,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276617,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276665,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276748,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597276961,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597277060,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597277120,32.88,80647.73,0.74,-0.28747,0.00029,12.18208]
[1778597277212,32.88,80665.5,0.74,-0.28233,0.00029,12.08045]
[1778597278318,32.88,80665.5,0.74,-0.28233,0.00029,12.08051]
[1778597278870,32.88,80665.5,0.74,-0.28233,0.00029,12.08051]
[1778597278895,32.88,80665.5,0.74,-0.28233,0.00029,12.08051]
[1778597279228,32.88,80666.61,0.74,-0.28202,0.00029,12.07417]
[1778597279941,32.88,80666.61,0.74,-0.28202,0.00029,12.07417]
[1778597279951,32.88,80666.61,0.74,-0.28202,0.00029,12.07417]
[1778597279960,32.88,80666.61,0.74,-0.28202,0.00029,12.07417]
[1778597280222,32.88,80661.73,0.74,-0.28342,0.00029,12.10233]
[1778597280345,32.88,80661.73,0.74,-0.28342,0.00029,12.10233]
[1778597281002,32.88,80661.73,0.74,-0.28342,0.00029,12.10233]
[1778597281069,32.88,80661.73,0.74,-0.28342,0.00029,12.10233]
[1778597281273,32.88,80657.87,0.74,-0.28454,0.00029,12.12447]
[1778597286276,32.88,80656.74,0.74,-0.28487,0.00029,12.13107]
[1778597286840,32.88,80656.74,0.74,-0.28487,0.00029,12.1311]
[1778597287295,32.88,80656.79,0.74,-0.28486,0.00029,12.13083]
[1778597292331,32.88,80650.73,0.74,-0.28662,0.00029,12.16548]
[1778597298055,32.88,80652.6,0.74,-0.28608,0.00029,12.15489]
[1778597298415,32.88,80651.2,0.74,-0.28648,0.00029,12.16286]
[1778597298429,32.88,80651.2,0.74,-0.28648,0.00029,12.16286]
[1778597299297,32.88,80642.54,0.74,-0.289,0.00029,12.21188]
[1778597301716,32.88,80639.16,0.74,-0.28998,0.00029,12.23084]
[1778597302062,32.88,80639.16,0.74,-0.28998,0.00029,12.23084]
[1778597302104,32.88,80639.56,0.74,-0.28986,0.00029,12.22854]
[1778597303412,32.88,80645.61,0.74,-0.2881,0.00029,12.19444]
[1778597305819,32.88,80645.68,0.74,-0.28808,0.00029,12.19398]
[1778597310844,32.88,80646.22,0.74,-0.28791,0.00029,12.19081]
[1778597311153,32.88,80646.22,0.74,-0.28791,0.00029,12.19081]
[1778597311295,32.88,80643.24,0.74,-0.28869,0.00029,12.19989]
[1778597315621,32.88,80644.14,0.74,-0.28843,0.00029,12.19492]
[1778597315631,32.88,80644.14,0.74,-0.28843,0.00029,12.19492]
[1778597317672,32.88,80645.75,0.74,-0.28796,0.00029,12.18584]
[1778597317678,32.88,80645.75,0.74,-0.28796,0.00029,12.18584]
[1778597317680,32.88,80645.75,0.74,-0.28796,0.00029,12.18584]
[1778597317686,32.88,80645.75,0.74,-0.28796,0.00029,12.18584]
[1778597318124,32.88,80645.75,0.74,-0.28796,0.00029,12.18584]
[1778597318250,32.88,80640.1,0.74,-0.28961,0.00029,12.21766]
[1778597319736,32.88,80640.35,0.74,-0.28953,0.00029,12.21624]
[1778597319938,32.88,80640.35,0.74,-0.28953,0.00029,12.21624]
[1778597320040,32.88,80640.36,0.74,-0.28953,0.00029,12.21616]
[1778597321145,32.88,80640.36,0.74,-0.28953,0.00029,12.21616]
[1778597321219,32.88,80639.48,0.74,-0.28978,0.00029,12.22108]
[1778597321639,32.88,80639.48,0.74,-0.28978,0.00029,12.22108]
[1778597321802,32.88,80639.34,0.74,-0.28982,0.00029,12.22187]
[1778597325745,32.88,80638.41,0.74,-0.29009,0.00029,12.22697]
[1778597326178,32.88,80638.41,0.74,-0.29009,0.00029,12.22697]
[1778597327162,32.88,80639.51,0.74,-0.28977,0.00029,12.22077]
[1778597327179,32.88,80639.51,0.74,-0.28977,0.00029,12.22077]
[1778597327933,32.88,80642.84,0.74,-0.2888,0.00029,12.20199]
[1778597328032,32.88,80646.56,0.74,-0.28771,0.00029,12.18096]
[1778597328812,32.88,80646.56,0.74,-0.28771,0.00029,12.18096]
[1778597331273,32.88,80648.21,0.74,-0.28723,0.00029,12.17159]
[1778597335229,32.88,80646.85,0.74,-0.28762,0.00029,12.17919]
[1778597335293,32.88,80645.09,0.74,-0.28813,0.00029,12.18907]
[1778597340709,32.87,80644.78,0.74,-0.28821,0.00029,12.19062]
[1778597342302,32.87,80644.78,0.74,-0.28821,0.00029,12.19062]
[1778597342346,32.87,80644.78,0.74,-0.28821,0.00029,12.19062]
[1778597342688,32.87,80645.88,0.74,-0.28789,0.00029,12.18434]
[1778597343695,32.87,80641.04,0.74,-0.28929,0.00029,12.21158]
[1778597346490,32.87,80640.35,0.74,-0.28949,0.00029,12.21533]
[1778597346523,32.87,80640.35,0.74,-0.28949,0.00029,12.21533]
[1778597347125,32.87,80640.35,0.74,-0.28949,0.00029,12.21533]
[1778597347148,32.87,80640.35,0.74,-0.28949,0.00029,12.21533]
[1778597349998,32.87,80638.07,0.74,-0.29014,0.00029,12.22797]
[1778597350602,32.87,80638.83,0.74,-0.28992,0.00029,12.22367]
[1778597351150,32.87,80638.83,0.74,-0.28992,0.00029,12.22367]
[1778597351185,32.87,80638.83,0.74,-0.28992,0.00029,12.22367]
[1778597351212,32.87,80638.83,0.74,-0.28992,0.00029,12.22367]
[1778597351247,32.87,80638.83,0.74,-0.28992,0.00029,12.22367]
[1778597353770,32.87,80631.64,0.74,-0.29201,0.00029,12.26371]
[1778597354456,32.87,80631.64,0.74,-0.29201,0.00029,12.26371]
[1778597354482,32.87,80631.64,0.74,-0.29201,0.00029,12.26371]
[1778597355287,32.87,80631.64,0.74,-0.29201,0.00029,12.26371]
[1778597355101,32.87,80630.16,0.74,-0.29244,0.00029,12.2718]
[1778597355785,32.87,80630.16,0.74,-0.29244,0.00029,12.2718]
[1778597356440,32.87,80630.16,0.74,-0.29244,0.00029,12.2718]
[1778597357270,32.87,80618.66,0.74,-0.29581,0.00029,12.33533]
[1778597358765,32.87,80618.58,0.74,-0.29584,0.00029,12.33576]
[1778597360015,32.87,80617.17,0.74,-0.29625,0.00029,12.34343]
[1778597360116,32.87,80612.4,0.74,-0.29766,0.0003,12.36947]
[1778597361687,32.87,80612.51,0.74,-0.29762,0.0003,12.36887]
[1778597361931,32.87,80612.51,0.74,-0.29762,0.0003,12.36887]
[1778597362205,32.87,80612.51,0.74,-0.29762,0.0003,12.36887]
[1778597362308,32.87,80604.21,0.74,-0.30008,0.0003,12.41393]
[1778597362420,32.87,80604.21,0.74,-0.30008,0.0003,12.41393]
[1778597363288,32.87,80599.43,0.74,-0.3015,0.0003,12.43968]
[1778597367729,32.87,80598.86,0.74,-0.30167,0.0003,12.44275]
[1778597367891,32.87,80598.86,0.74,-0.30167,0.0003,12.44275]
[1778597367974,32.87,80592.33,0.74,-0.30362,0.0003,12.47762]
[1778597368429,32.87,80592.33,0.74,-0.30362,0.0003,12.47762]
[1778597368980,32.87,80592.33,0.74,-0.30362,0.0003,12.47762]
[1778597368983,32.87,80592.33,0.74,-0.30362,0.0003,12.47762]
[1778597369085,32.87,80585.85,0.74,-0.30555,0.0003,12.51191]
[1778597371320,32.87,80583.41,0.74,-0.30628,0.0003,12.52474]
[1778597371944,32.87,80576.04,0.74,-0.30841,0.0003,12.55566]
[1778597372642,32.87,80576.04,0.74,-0.30841,0.0003,12.55566]
[1778597372662,32.87,80576.04,0.74,-0.30841,0.0003,12.55566]
[1778597372753,32.87,80576.04,0.74,-0.30841,0.0003,12.55566]
[1778597372855,32.87,80576.04,0.74,-0.30841,0.0003,12.55566]
[1778597372960,32.87,80563.55,0.74,-0.31217,0.0003,12.62009]
[1778597374366,32.87,80557.2,0.74,-0.31409,0.0003,12.65242]
[1778597375136,32.87,80557.2,0.74,-0.31409,0.0003,12.65242]
[1778597375237,32.87,80554.99,0.74,-0.31475,0.0003,12.66358]
[1778597375699,32.87,80554.99,0.74,-0.31475,0.0003,12.66358]
[1778597375927,32.87,80554.99,0.74,-0.31475,0.0003,12.66358]
[1778597377261,32.87,80554.99,0.74,-0.31475,0.0003,12.66358]
[1778597377292,32.87,80553.25,0.74,-0.31528,0.0003,12.67228]
[1778597378947,32.87,80560.9,0.74,-0.31296,0.0003,12.63343]
[1778597379871,32.87,80560.9,0.74,-0.31296,0.0003,12.63343]
[1778597379989,32.87,80560.9,0.74,-0.31296,0.0003,12.63343]
[1778597381158,32.87,80572.04,0.74,-0.30959,0.0003,12.57613]
[1778597382888,32.87,80572.04,0.74,-0.30959,0.0003,12.57613]
[1778597382906,32.87,80572.04,0.74,-0.30959,0.0003,12.57613]
[1778597382991,32.86,80580.46,0.74,-0.30703,0.0003,12.53163]
[1778597384318,32.86,80580.46,0.74,-0.30703,0.0003,12.53163]
[1778597384342,32.86,80580.46,0.74,-0.30703,0.0003,12.53163]
[1778597384972,32.86,80580.11,0.74,-0.30713,0.0003,12.53338]
[1778597384981,32.86,80580.11,0.74,-0.30713,0.0003,12.53338]
[1778597385411,32.86,80583.56,0.74,-0.30609,0.0003,12.51524]
[1778597385702,32.86,80583.56,0.74,-0.30609,0.0003,12.51524]
[1778597385756,32.86,80583.56,0.74,-0.30609,0.0003,12.51524]
[1778597385813,32.86,80583.56,0.74,-0.30609,0.0003,12.51524]
[1778597386080,32.86,80591.15,0.74,-0.30382,0.0003,12.4751]
[1778597387493,32.86,80591.15,0.74,-0.30382,0.0003,12.47507]
[1778597388014,32.86,80590.3,0.74,-0.30407,0.0003,12.47958]
[1778597393159,32.85,80588.23,0.74,-0.30468,0.0003,12.49036]
[1778597394808,32.85,80587.6,0.74,-0.30486,0.0003,12.49355]
[1778597395348,32.85,80585.95,0.74,-0.30535,0.0003,12.50222]
[1778597397704,32.85,80585.75,0.74,-0.30541,0.0003,12.5032]
[1778597397711,32.85,80585.75,0.74,-0.30541,0.0003,12.5032]
[1778597398033,32.85,80585.75,0.74,-0.30541,0.0003,12.5032]
[1778597398342,32.85,80585.75,0.74,-0.30541,0.0003,12.5032]
[1778597398166,32.85,80585.71,0.74,-0.30542,0.0003,12.5034]
[1778597398512,32.85,80585.71,0.74,-0.30542,0.0003,12.5034]
[1778597399092,32.85,80585.85,0.74,-0.30538,0.0003,12.50266]
[1778597399590,32.85,80585.85,0.74,-0.30538,0.0003,12.50266]
[1778597399691,32.85,80586.28,0.74,-0.30525,0.0003,12.50039]
[1778597401340,32.85,80574.81,0.74,-0.30869,0.0003,12.5605]
[1778597404493,32.85,80574.08,0.74,-0.30891,0.0003,12.56428]
[1778597404825,32.85,80574.08,0.74,-0.30891,0.0003,12.56428]
[1778597405527,32.85,80574.33,0.74,-0.30883,0.0003,12.56291]
[1778597406142,32.85,80582.96,0.74,-0.30624,0.0003,12.51778]
[1778597407506,32.85,80586.31,0.74,-0.30523,0.0003,12.50013]
[1778597408157,32.85,80580.32,0.74,-0.30703,0.0003,12.53158]
[1778597408845,32.85,80580.32,0.74,-0.30703,0.0003,12.53158]
[1778597409163,32.85,80581.43,0.74,-0.30669,0.0003,12.52573]
[1778597410061,32.85,80581.43,0.74,-0.30669,0.0003,12.52573]
[1778597410169,32.85,80582.81,0.74,-0.30628,0.0003,12.51845]
[1778597415392,32.85,80583.2,0.74,-0.30615,0.0003,12.51627]
[1778597417717,32.85,80582.36,0.74,-0.3064,0.0003,12.52066]
[1778597420252,32.85,80578.09,0.74,-0.30768,0.0003,12.54299]
[1778597420280,32.85,80578.09,0.74,-0.30768,0.0003,12.54299]
[1778597420614,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597420646,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597420672,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597420769,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597421311,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597421400,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597421418,32.85,80578.02,0.74,-0.3077,0.0003,12.54338]
[1778597421393,32.85,80569.24,0.74,-0.31035,0.0003,12.58904]
[1778597422253,32.85,80569.24,0.74,-0.31035,0.0003,12.58906]
[1778597423261,32.85,80562.58,0.74,-0.31236,0.0003,12.62328]
[1778597424424,32.85,80562.58,0.74,-0.31236,0.0003,12.62328]
[1778597424990,32.85,80562.51,0.74,-0.31238,0.0003,12.62363]
[1778597425279,32.85,80561.59,0.74,-0.31266,0.0003,12.62836]
[1778597427779,32.85,80558.31,0.74,-0.31365,0.0003,12.64514]
[1778597428502,32.85,80560.38,0.74,-0.31303,0.0003,12.63462]
[1778597428503,32.85,80560.38,0.74,-0.31303,0.0003,12.63462]
[1778597428509,32.85,80560.38,0.74,-0.31303,0.0003,12.63462]
[1778597430515,32.85,80560.43,0.74,-0.31302,0.0003,12.63439]
[1778597430559,32.85,80560.43,0.74,-0.31302,0.0003,12.63439]
[1778597430617,32.85,80560.43,0.74,-0.31302,0.0003,12.63439]
[1778597431319,32.85,80560.43,0.74,-0.31294,0.0003,12.62693]
[1778597432413,32.85,80560.43,0.74,-0.31294,0.0003,12.62693]
[1778597432324,32.85,80548.77,0.74,-0.31648,0.0003,12.68595]
[1778597432700,32.85,80548.77,0.74,-0.31648,0.0003,12.68595]
[1778597432743,32.85,80548.77,0.74,-0.31648,0.0003,12.68595]
[1778597433212,32.85,80548.77,0.74,-0.31648,0.0003,12.68595]
[1778597433312,32.85,80548.77,0.74,-0.31648,0.0003,12.68595]
[1778597433319,32.85,80548.77,0.74,-0.31648,0.0003,12.68595]
[1778597433413,32.85,80539.95,0.74,-0.31917,0.00031,12.72994]
[1778597434827,32.85,80539.95,0.74,-0.31916,0.00031,12.72989]
[1778597434836,32.85,80539.95,0.74,-0.31916,0.00031,12.72989]
[1778597435355,32.85,80544.17,0.74,-0.31787,0.0003,12.70888]
[1778597439618,32.85,80545.8,0.74,-0.31737,0.0003,12.70062]
[1778597439631,32.85,80545.8,0.74,-0.31737,0.0003,12.70062]
[1778597439636,32.85,80545.8,0.74,-0.31737,0.0003,12.70062]
[1778597440382,32.85,80545.8,0.74,-0.31737,0.0003,12.70065]
[1778597445427,32.85,80546.31,0.74,-0.31722,0.0003,12.69819]
[1778597445602,32.85,80545.87,0.74,-0.31735,0.0003,12.70039]
[1778597446463,32.85,80541.68,0.74,-0.31863,0.0003,12.72131]
[1778597446481,32.85,80541.68,0.74,-0.31863,0.0003,12.72131]
[1778597446918,32.85,80541.68,0.74,-0.31863,0.0003,12.72131]
[1778597449130,32.85,80541.75,0.74,-0.31861,0.0003,12.72097]
[1778597449271,32.85,80541.75,0.74,-0.31861,0.0003,12.72097]
[1778597449444,32.85,80541.91,0.74,-0.31856,0.0003,12.72018]
[1778597450516,32.85,80541.78,0.74,-0.3186,0.0003,12.72083]
[1778597450562,32.85,80541.78,0.74,-0.3186,0.0003,12.72083]
[1778597450932,32.85,80541.78,0.74,-0.3186,0.0003,12.72083]
[1778597451458,32.85,80541.84,0.74,-0.31859,0.0003,12.72053]
[1778597451761,32.85,80541.84,0.74,-0.31859,0.0003,12.72053]
[1778597452468,32.85,80539.15,0.74,-0.31941,0.00031,12.73387]
[1778597453291,32.85,80539.15,0.74,-0.31941,0.00031,12.73387]
[1778597453501,32.85,80537.75,0.74,-0.31984,0.00031,12.74081]
[1778597454728,32.85,80535.64,0.74,-0.32048,0.00031,12.75127]
[1778597454734,32.85,80535.64,0.74,-0.32048,0.00031,12.75127]
[1778597454737,32.85,80535.64,0.74,-0.32048,0.00031,12.75127]
[1778597454829,32.85,80534.0,0.74,-0.32099,0.00031,12.75933]
[1778597460016,32.86,80533.22,0.74,-0.32124,0.00031,12.7634]
[1778597460060,32.86,80533.22,0.74,-0.32124,0.00031,12.7634]
[1778597460458,32.86,80533.22,0.74,-0.32124,0.00031,12.7634]
[1778597460482,32.86,80519.49,0.74,-0.32545,0.00031,12.83001]
[1778597460500,32.86,80519.49,0.74,-0.32545,0.00031,12.83001]
[1778597460636,32.86,80519.49,0.74,-0.32545,0.00031,12.83001]
[1778597460645,32.86,80519.49,0.74,-0.32545,0.00031,12.83001]
[1778597461036,32.86,80519.49,0.74,-0.32545,0.00031,12.83001]
[1778597461040,32.86,80519.49,0.74,-0.32545,0.00031,12.83001]
[1778597461228,32.86,80509.84,0.74,-0.32843,0.00031,12.87599]
[1778597461719,32.86,80509.84,0.74,-0.32843,0.00031,12.87599]
[1778597461764,32.86,80509.84,0.74,-0.32843,0.00031,12.87599]
[1778597462479,32.86,80509.84,0.74,-0.32843,0.00031,12.87599]
[1778597461866,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597462513,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597462523,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597462702,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597463071,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597463403,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597463460,32.86,80501.99,0.74,-0.33085,0.00031,12.91287]
[1778597463382,32.86,80501.84,0.74,-0.3309,0.00031,12.9136]
[1778597464094,32.86,80501.84,0.74,-0.3309,0.00031,12.9136]
[1778597464118,32.86,80501.84,0.74,-0.3309,0.00031,12.9136]
[1778597464173,32.86,80490.82,0.74,-0.33433,0.00031,12.96458]
[1778597464628,32.86,80490.82,0.74,-0.33433,0.00031,12.96458]
[1778597464644,32.86,80490.82,0.74,-0.33433,0.00031,12.96458]
[1778597464885,32.86,80490.82,0.74,-0.33433,0.00031,12.96458]
[1778597465211,32.86,80490.82,0.74,-0.33433,0.00031,12.96458]
[1778597465233,32.86,80490.82,0.74,-0.33433,0.00031,12.96458]
[1778597465304,32.86,80489.27,0.74,-0.33481,0.00031,12.97167]
[1778597465520,32.86,80489.27,0.74,-0.33481,0.00031,12.97167]
[1778597469315,32.86,80491.81,0.74,-0.33402,0.00031,12.96005]
[1778597469405,32.86,80487.08,0.74,-0.3355,0.00031,12.98175]
[1778597471305,32.87,80479.19,0.74,-0.33799,0.00031,13.01793]
[1778597472456,32.87,80479.19,0.74,-0.33799,0.00031,13.01793]
[1778597472695,32.87,80480.02,0.74,-0.33774,0.00031,13.01424]
[1778597472800,32.87,80480.02,0.74,-0.33774,0.00031,13.01424]
[1778597473060,32.87,80480.02,0.74,-0.33774,0.00031,13.01424]
[1778597473120,32.87,80480.02,0.74,-0.33774,0.00031,13.01424]
[1778597473282,32.87,80480.02,0.74,-0.33774,0.00031,13.01424]
[1778597473383,32.87,80473.03,0.74,-0.33992,0.00031,13.04546]
[1778597475215,32.87,80473.03,0.74,-0.33992,0.00031,13.04546]
[1778597475227,32.87,80473.03,0.74,-0.33992,0.00031,13.04546]
[1778597475316,32.87,80456.26,0.74,-0.34519,0.00031,13.11884]
[1778597476016,32.87,80456.26,0.74,-0.34519,0.00031,13.11884]
[1778597476158,32.87,80456.26,0.74,-0.34519,0.00031,13.11884]
[1778597476252,32.87,80456.26,0.74,-0.34519,0.00031,13.11884]
[1778597476353,32.87,80456.34,0.74,-0.34517,0.00031,13.11852]
[1778597476718,32.87,80456.34,0.74,-0.34517,0.00031,13.11852]
[1778597477275,32.87,80459.43,0.74,-0.3442,0.00031,13.10521]
[1778597480161,32.88,80457.21,0.74,-0.34494,0.00031,13.11537]
[1778597480488,32.88,80449.36,0.74,-0.34743,0.00032,13.14921]
[1778597481293,32.88,80449.36,0.74,-0.34743,0.00032,13.14921]
[1778597481363,32.88,80449.36,0.74,-0.34743,0.00032,13.14921]
[1778597481425,32.88,80451.47,0.74,-0.34677,0.00032,13.1403]
[1778597481560,32.88,80451.47,0.74,-0.34677,0.00032,13.1403]
[1778597482102,32.88,80459.24,0.74,-0.34433,0.00031,13.10701]
[1778597482921,32.88,80459.24,0.74,-0.34433,0.00031,13.10701]
[1778597482938,32.88,80459.24,0.74,-0.34433,0.00031,13.10701]
[1778597482955,32.88,80459.24,0.74,-0.34433,0.00031,13.10701]
[1778597483022,32.89,80465.89,0.74,-0.34226,0.00031,13.07847]
[1778597483683,32.89,80465.89,0.74,-0.34226,0.00031,13.07847]
[1778597483745,32.89,80465.89,0.74,-0.34226,0.00031,13.07847]
[1778597483839,32.89,80465.89,0.74,-0.34226,0.00031,13.07847]
[1778597483874,32.89,80465.89,0.74,-0.34226,0.00031,13.07847]
[1778597484262,32.89,80467.67,0.74,-0.34171,0.00031,13.07073]
[1778597485048,32.89,80467.67,0.74,-0.34171,0.00031,13.07073]
[1778597485096,32.89,80467.67,0.74,-0.34171,0.00031,13.07073]
[1778597485239,32.89,80467.67,0.74,-0.34171,0.00031,13.07073]
[1778597485254,32.89,80467.67,0.74,-0.34171,0.00031,13.07073]
[1778597485262,32.89,80467.67,0.74,-0.34171,0.00031,13.07073]
[1778597485434,32.89,80474.16,0.74,-0.33968,0.00031,13.04206]
[1778597486386,32.89,80466.48,0.74,-0.34208,0.00031,13.07594]
[1778597491163,32.89,80466.06,0.74,-0.34223,0.00031,13.07795]
[1778597491259,32.89,80466.06,0.74,-0.34223,0.00031,13.07795]
[1778597491360,32.89,80466.34,0.74,-0.34207,0.00031,13.06939]
[1778597492302,32.89,80466.34,0.74,-0.34207,0.00031,13.06939]
[1778597492313,32.89,80466.34,0.74,-0.34207,0.00031,13.06939]
[1778597492366,32.89,80466.34,0.74,-0.34207,0.00031,13.06939]
[1778597492371,32.89,80460.02,0.74,-0.34406,0.00031,13.09695]
[1778597493511,32.89,80460.02,0.74,-0.34406,0.00031,13.09695]
[1778597493516,32.89,80460.02,0.74,-0.34406,0.00031,13.09695]
[1778597494225,32.89,80460.02,0.74,-0.34406,0.00031,13.09695]
[1778597494509,32.9,80475.69,0.74,-0.33915,0.00031,13.0282]
[1778597495147,32.9,80475.69,0.74,-0.33915,0.00031,13.0282]
[1778597495190,32.9,80475.69,0.74,-0.33915,0.00031,13.0282]
[1778597495936,32.9,80478.12,0.74,-0.33839,0.00031,13.0174]
[1778597495981,32.9,80478.12,0.74,-0.33839,0.00031,13.0174]
[1778597497458,32.9,80480.99,0.74,-0.33751,0.00031,13.00475]
[1778597497486,32.9,80480.99,0.74,-0.33751,0.00031,13.00475]
[1778597497519,32.9,80487.08,0.74,-0.33564,0.00031,12.97757]
[1778597497614,32.9,80487.08,0.74,-0.33564,0.00031,12.97757]
[1778597497645,32.9,80487.08,0.74,-0.33564,0.00031,12.97757]
[1778597497672,32.9,80487.08,0.74,-0.33564,0.00031,12.97757]
[1778597498017,32.91,80476.3,0.74,-0.339,0.00031,13.02612]
[1778597499816,32.91,80469.18,0.74,-0.34126,0.00031,13.05802]
[1778597501178,32.91,80469.18,0.74,-0.34126,0.00031,13.05802]
[1778597501227,32.91,80469.18,0.74,-0.34126,0.00031,13.05802]
[1778597501272,32.91,80469.18,0.74,-0.34126,0.00031,13.05802]
[1778597501329,32.91,80469.18,0.74,-0.34126,0.00031,13.05802]
[1778597501489,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597501703,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597501802,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597501861,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597501900,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597501975,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597502275,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597502443,32.92,80469.93,0.74,-0.34105,0.00031,13.05507]
[1778597502444,32.92,80486.72,0.74,-0.33581,0.00031,12.98007]
[1778597502760,32.92,80486.72,0.74,-0.33581,0.00031,12.98007]
[1778597502838,32.92,80486.46,0.74,-0.33589,0.00031,12.98129]
[1778597503882,32.92,80503.27,0.74,-0.33068,0.00031,12.90405]
[1778597507601,32.92,80501.73,0.74,-0.33116,0.00031,12.91131]
[1778597507625,32.92,80501.73,0.74,-0.33116,0.00031,12.91131]
[1778597507873,32.92,80503.9,0.74,-0.33049,0.00031,12.90124]
[1778597513033,32.92,80504.39,0.74,-0.33035,0.00031,12.89912]
[1778597513060,32.92,80504.39,0.74,-0.33035,0.00031,12.89912]
[1778597513064,32.92,80504.39,0.74,-0.33035,0.00031,12.89912]
[1778597515704,32.92,80501.94,0.74,-0.33111,0.00031,12.91062]
[1778597515744,32.92,80501.94,0.74,-0.33111,0.00031,12.91062]
[1778597515881,32.92,80501.94,0.74,-0.33111,0.00031,12.91062]
[1778597516033,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597516568,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597516943,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597517056,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597517080,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597517396,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597517414,32.92,80507.15,0.74,-0.32951,0.00031,12.88632]
[1778597517497,32.92,80512.96,0.74,-0.32772,0.00031,12.85896]
[1778597517660,32.92,80512.96,0.74,-0.32772,0.00031,12.85896]
[1778597517935,32.92,80512.96,0.74,-0.32772,0.00031,12.85896]
[1778597517976,32.92,80512.96,0.74,-0.32772,0.00031,12.85896]
[1778597518503,32.92,80504.49,0.74,-0.33033,0.00031,12.89879]
[1778597519118,32.92,80504.49,0.74,-0.33033,0.00031,12.89879]
[1778597519143,32.92,80504.49,0.74,-0.33033,0.00031,12.89879]
[1778597519393,32.93,80488.79,0.74,-0.3352,0.00031,12.97124]
[1778597520052,32.93,80483.71,0.74,-0.33679,0.00031,12.99437]
[1778597520641,32.93,80483.71,0.74,-0.33679,0.00031,12.99437]
[1778597520655,32.93,80483.71,0.74,-0.33679,0.00031,12.99437]
[1778597521218,32.93,80483.71,0.74,-0.33679,0.00031,12.99437]
[1778597521446,32.93,80482.69,0.74,-0.33711,0.00031,12.99902]
[1778597521700,32.93,80482.69,0.74,-0.33711,0.00031,12.99902]
[1778597521707,32.93,80482.69,0.74,-0.33711,0.00031,12.99902]
[1778597521743,32.93,80482.69,0.74,-0.33711,0.00031,12.99902]
[1778597521974,32.93,80482.69,0.74,-0.33711,0.00031,12.99907]
[1778597523447,32.93,80486.97,0.74,-0.33578,0.00031,12.97978]
[1778597527216,32.93,80486.39,0.74,-0.33597,0.00031,12.9825]
[1778597527284,32.93,80486.39,0.74,-0.33597,0.00031,12.9825]
[1778597527406,32.93,80486.39,0.74,-0.33597,0.00031,12.9825]
[1778597527507,32.93,80477.48,0.74,-0.33875,0.00031,13.02258]
[1778597528028,32.93,80477.48,0.74,-0.33875,0.00031,13.02258]
[1778597528482,32.93,80475.09,0.74,-0.3395,0.00031,13.03322]
[1778597528792,32.93,80475.09,0.74,-0.3395,0.00031,13.03322]
[1778597528966,32.93,80475.09,0.74,-0.3395,0.00031,13.03322]
[1778597528979,32.93,80475.09,0.74,-0.3395,0.00031,13.03322]
[1778597529027,32.93,80475.09,0.74,-0.3395,0.00031,13.03322]
[1778597529468,32.93,80472.65,0.74,-0.34026,0.00031,13.04406]
[1778597533472,32.96,80467.31,0.74,-0.34205,0.00031,13.06919]
[1778597534353,32.96,80471.57,0.74,-0.34071,0.00031,13.0505]
[1778597535030,32.96,80471.57,0.74,-0.34071,0.00031,13.0505]
[1778597535152,32.96,80471.57,0.74,-0.34071,0.00031,13.0505]
[1778597535180,32.96,80471.57,0.74,-0.34071,0.00031,13.0505]
[1778597535486,32.96,80479.86,0.74,-0.33815,0.00031,13.01399]
[1778597539529,32.96,80479.22,0.74,-0.33835,0.00031,13.01689]
[1778597540358,32.96,80480.9,0.74,-0.33783,0.00031,13.00945]
[1778597541266,32.96,80480.9,0.74,-0.33783,0.00031,13.00945]
[1778597541290,32.96,80480.9,0.74,-0.33783,0.00031,13.00945]
[1778597541387,32.96,80480.9,0.74,-0.33783,0.00031,13.00945]
[1778597541455,32.96,80480.9,0.74,-0.33783,0.00031,13.00945]
[1778597541550,32.96,80485.88,0.74,-0.33628,0.00031,12.98709]
[1778597541625,32.96,80485.88,0.74,-0.33628,0.00031,12.98709]
[1778597542358,32.96,80494.58,0.74,-0.33358,0.00031,12.94751]
[1778597542895,32.96,80494.58,0.74,-0.33358,0.00031,12.94751]
[1778597543127,32.96,80494.07,0.74,-0.33374,0.00031,12.94985]
[1778597543613,32.96,80494.07,0.74,-0.33374,0.00031,12.94985]
[1778597544374,32.96,80494.07,0.74,-0.33374,0.00031,12.94985]
[1778597544391,32.96,80494.07,0.74,-0.33374,0.00031,12.94985]
[1778597544424,32.96,80494.07,0.74,-0.33374,0.00031,12.94985]
[1778597544480,32.96,80494.07,0.74,-0.33374,0.00031,12.94985]
[1778597544564,32.96,80497.68,0.74,-0.33262,0.00031,12.93327]
[1778597546274,32.96,80497.68,0.74,-0.33262,0.00031,12.93327]
[1778597546308,32.96,80497.68,0.74,-0.33262,0.00031,12.93327]
[1778597546374,32.97,80507.88,0.74,-0.32947,0.00031,12.8859]
[1778597547121,32.97,80507.88,0.74,-0.32947,0.00031,12.8859]
[1778597548171,32.96,80508.68,0.74,-0.32922,0.00031,12.88214]
[1778597548202,32.96,80508.68,0.74,-0.32922,0.00031,12.88214]
[1778597548346,32.96,80508.68,0.74,-0.32922,0.00031,12.88214]
[1778597548561,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597548611,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597548697,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597548924,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597549075,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597549249,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597549333,32.96,80515.01,0.74,-0.32727,0.00031,12.85228]
[1778597549582,32.96,80533.35,0.74,-0.32165,0.00031,12.76403]
[1778597549865,32.96,80533.35,0.74,-0.32165,0.00031,12.76403]
[1778597549877,32.96,80533.35,0.74,-0.32165,0.00031,12.76403]
[1778597550481,32.96,80533.35,0.74,-0.32165,0.00031,12.76403]
[1778597550505,32.96,80533.35,0.74,-0.32165,0.00031,12.76403]
[1778597550499,32.96,80533.71,0.74,-0.32154,0.00031,12.76229]
[1778597554911,32.97,80535.36,0.74,-0.32097,0.00031,12.74682]
[1778597554984,32.97,80535.36,0.74,-0.32097,0.00031,12.74682]
[1778597555221,32.97,80535.36,0.74,-0.32097,0.00031,12.74683]
[1778597557235,32.97,80531.31,0.74,-0.32221,0.00031,12.7667]
[1778597560108,32.97,80531.82,0.74,-0.32206,0.00031,12.76436]
[1778597560257,32.97,80535.18,0.74,-0.32104,0.00031,12.74797]
[1778597565543,32.97,80535.72,0.74,-0.32088,0.00031,12.74548]
[1778597565576,32.97,80535.72,0.74,-0.32088,0.00031,12.74548]
[1778597565589,32.97,80535.72,0.74,-0.32088,0.00031,12.74548]
[1778597566346,32.97,80535.96,0.74,-0.32081,0.0003,12.74434]
[1778597566417,32.97,80548.94,0.74,-0.31686,0.0003,12.68019]
[1778597567844,32.97,80548.94,0.74,-0.31686,0.0003,12.68017]
[1778597569307,32.97,80550.67,0.74,-0.31634,0.0003,12.67155]
[1778597569561,32.97,80550.67,0.74,-0.31634,0.0003,12.67155]
[1778597569588,32.97,80554.71,0.74,-0.31511,0.0003,12.65129]
[1778597569716,32.97,80554.71,0.74,-0.31511,0.0003,12.65129]
[1778597569944,32.97,80554.71,0.74,-0.31511,0.0003,12.65129]
[1778597570378,32.97,80554.71,0.74,-0.31511,0.0003,12.65129]
[1778597570402,32.97,80554.71,0.74,-0.31511,0.0003,12.65129]
[1778597570431,32.97,80553.94,0.74,-0.31535,0.0003,12.65519]
[1778597571410,32.97,80553.94,0.74,-0.31535,0.0003,12.65519]
[1778597571455,32.97,80553.94,0.74,-0.31535,0.0003,12.65519]
[1778597571475,32.97,80553.94,0.74,-0.31535,0.0003,12.65519]
[1778597571550,32.97,80557.98,0.74,-0.31413,0.0003,12.63485]
[1778597573555,32.97,80557.98,0.74,-0.31412,0.0003,12.63477]
[1778597573349,32.97,80572.26,0.74,-0.30982,0.0003,12.56188]
[1778597574355,32.97,80573.49,0.74,-0.30945,0.0003,12.55552]
[1778597574866,32.97,80573.49,0.74,-0.30945,0.0003,12.55552]
[1778597574881,32.97,80573.49,0.74,-0.30945,0.0003,12.55552]
[1778597575362,32.97,80574.08,0.74,-0.30927,0.0003,12.55248]
[1778597575843,32.97,80574.08,0.74,-0.30927,0.0003,12.55248]
[1778597576002,32.97,80574.08,0.74,-0.30927,0.0003,12.55248]
[1778597580607,32.97,80567.93,0.74,-0.31112,0.0003,12.58414]
[1778597581909,32.97,80567.93,0.74,-0.31112,0.0003,12.58411]
[1778597582539,32.97,80560.84,0.74,-0.31326,0.0003,12.62033]
[1778597582694,32.97,80560.84,0.74,-0.31326,0.0003,12.62033]
[1778597582713,32.97,80560.84,0.74,-0.31326,0.0003,12.62033]
[1778597583418,32.97,80560.84,0.74,-0.31326,0.0003,12.62036]
[1778597584425,32.97,80565.13,0.74,-0.31197,0.0003,12.59858]
[1778597584752,32.97,80565.13,0.74,-0.31197,0.0003,12.59858]
[1778597585433,32.97,80564.32,0.74,-0.31222,0.0003,12.60276]
[1778597588416,32.97,80567.97,0.74,-0.31113,0.0003,12.58421]
[1778597588514,32.97,80567.97,0.74,-0.31113,0.0003,12.58421]
[1778597588615,32.97,80569.44,0.74,-0.31069,0.0003,12.57675]
[1778597589171,32.97,80569.44,0.74,-0.31069,0.0003,12.57675]
[1778597589197,32.97,80569.44,0.74,-0.31069,0.0003,12.57675]
[1778597589902,32.97,80569.44,0.74,-0.31069,0.0003,12.57673]
[1778597589952,32.97,80569.44,0.74,-0.31069,0.0003,12.57673]
[1778597590927,32.97,80573.41,0.74,-0.3095,0.0003,12.5563]
[1778597591474,32.97,80573.41,0.74,-0.3095,0.0003,12.55629]
[1778597591936,32.97,80573.41,0.74,-0.3095,0.0003,12.55629]
[1778597592560,32.98,80567.68,0.74,-0.31122,0.0003,12.58587]
[1778597592980,32.98,80567.68,0.74,-0.31122,0.0003,12.58587]
[1778597592989,32.98,80567.68,0.74,-0.31122,0.0003,12.58587]
[1778597593036,32.98,80567.68,0.74,-0.31122,0.0003,12.58587]
[1778597593490,32.98,80567.68,0.74,-0.31123,0.0003,12.58596]
[1778597595031,32.98,80565.14,0.74,-0.312,0.0003,12.59902]
[1778597595036,32.98,80565.14,0.74,-0.312,0.0003,12.59902]
[1778597595040,32.98,80565.14,0.74,-0.312,0.0003,12.59902]
[1778597600539,32.98,80558.65,0.74,-0.31398,0.0003,12.63242]
[1778597603561,32.98,80563.8,0.74,-0.31244,0.0003,12.60647]
[1778597607589,32.99,80570.97,0.74,-0.31029,0.0003,12.56996]
[1778597608524,32.99,80570.97,0.74,-0.31029,0.0003,12.56996]
[1778597608624,32.99,80565.54,0.74,-0.31193,0.0003,12.5978]
[1778597609198,32.99,80565.54,0.74,-0.31193,0.0003,12.5978]
[1778597614638,32.99,80563.5,0.74,-0.31247,0.0003,12.60087]
[1778597615030,32.99,80563.5,0.74,-0.31247,0.0003,12.60087]
[1778597615647,32.99,80562.73,0.74,-0.31271,0.0003,12.60483]
[1778597620052,32.99,80561.67,0.74,-0.31303,0.0003,12.61031]
[1778597620679,32.99,80562.2,0.74,-0.31287,0.0003,12.60764]
[1778597620906,32.99,80562.2,0.74,-0.31287,0.0003,12.60764]
[1778597621591,32.99,80562.2,0.74,-0.31287,0.0003,12.60764]
[1778597621005,32.99,80565.31,0.74,-0.31194,0.0003,12.59181]
[1778597622371,32.99,80564.92,0.74,-0.31206,0.0003,12.59387]
[1778597628291,32.99,80565.03,0.74,-0.31203,0.0003,12.59344]
[1778597633853,33.0,80566.21,0.74,-0.31169,0.0003,12.58762]
[1778597633876,33.0,80571.09,0.74,-0.31022,0.0003,12.56266]
[1778597635285,33.0,80571.09,0.74,-0.31022,0.0003,12.56266]
[1778597635350,33.0,80566.42,0.74,-0.31163,0.0003,12.58663]
[1778597636354,33.0,80566.42,0.74,-0.31163,0.0003,12.58663]
[1778597636361,33.0,80566.42,0.74,-0.31163,0.0003,12.58663]
[1778597636419,33.0,80566.42,0.74,-0.31163,0.0003,12.58663]
[1778597636467,33.0,80558.72,0.74,-0.31395,0.0003,12.6258]
[1778597638683,33.0,80544.88,0.74,-0.31816,0.0003,12.69523]
[1778597638811,33.0,80544.88,0.74,-0.31816,0.0003,12.69523]
[1778597638889,33.0,80545.06,0.74,-0.3181,0.0003,12.69434]
[1778597640213,33.0,80545.06,0.74,-0.3181,0.0003,12.69434]
[1778597640429,33.0,80545.56,0.74,-0.31795,0.0003,12.69194]
[1778597640974,33.0,80545.56,0.74,-0.31795,0.0003,12.69194]
[1778597643941,33.0,80542.44,0.74,-0.31891,0.0003,12.70744]
[1778597643946,33.0,80542.31,0.74,-0.31895,0.0003,12.70811]
[1778597649152,33.0,80540.95,0.74,-0.31937,0.0003,12.71488]
[1778597649253,33.0,80541.83,0.74,-0.3191,0.0003,12.71057]
[1778597649894,33.0,80541.83,0.74,-0.3191,0.0003,12.71057]
[1778597651858,33.0,80545.12,0.74,-0.3181,0.0003,12.69437]
[1778597651923,33.0,80545.12,0.74,-0.3181,0.0003,12.69437]
[1778597654584,33.0,80547.72,0.74,-0.31731,0.0003,12.68148]
[1778597654603,33.0,80546.99,0.74,-0.31753,0.0003,12.68506]
[1778597655829,33.0,80546.28,0.74,-0.31775,0.0003,12.68855]
[1778597656672,33.0,80541.99,0.74,-0.31905,0.0003,12.7098]
[1778597658704,33.0,80539.53,0.74,-0.3198,0.0003,12.72192]
[1778597658713,33.0,80539.68,0.74,-0.31976,0.0003,12.72119]
[1778597659627,33.0,80540.84,0.74,-0.3194,0.0003,12.71544]
[1778597660761,33.0,80541.47,0.74,-0.31921,0.0003,12.71235]
[1778597660772,33.0,80541.47,0.74,-0.31921,0.0003,12.71235]
[1778597660780,33.0,80541.47,0.74,-0.31921,0.0003,12.71235]
[1778597660803,33.0,80541.47,0.74,-0.31921,0.0003,12.71235]
[1778597661546,33.0,80547.06,0.74,-0.31751,0.0003,12.68465]
[1778597662651,33.0,80553.06,0.74,-0.31569,0.0003,12.6547]
[1778597663717,33.0,80553.06,0.74,-0.31569,0.0003,12.6547]
[1778597663749,33.0,80552.39,0.74,-0.31589,0.0003,12.65804]
[1778597663992,33.0,80552.4,0.74,-0.31589,0.0003,12.65799]
[1778597665658,33.0,80532.39,0.74,-0.32197,0.00031,12.75678]
[1778597666929,33.0,80530.65,0.74,-0.32251,0.00031,12.76523]
[1778597666990,33.0,80530.65,0.74,-0.32251,0.00031,12.76523]
[1778597667499,33.0,80530.53,0.74,-0.32254,0.00031,12.7658]
[1778597668367,33.0,80530.53,0.74,-0.32254,0.00031,12.7658]
[1778597668566,33.0,80530.53,0.74,-0.32254,0.00031,12.7658]
[1778597669949,33.0,80530.49,0.74,-0.32255,0.00031,12.76599]
[1778597670046,33.0,80524.89,0.74,-0.32427,0.00031,12.793]
[1778597673956,33.0,80526.91,0.74,-0.32357,0.00031,12.77571]
[1778597675884,33.0,80525.29,0.74,-0.32406,0.00031,12.78349]
[1778597675993,33.0,80525.29,0.74,-0.32406,0.00031,12.78349]
[1778597676731,33.0,80525.29,0.74,-0.32406,0.00031,12.78349]
[1778597678995,33.0,80524.84,0.74,-0.32419,0.00031,12.7856]
[1778597679301,33.0,80524.84,0.74,-0.32419,0.00031,12.7856]
[1778597679323,33.0,80524.84,0.74,-0.32419,0.00031,12.7856]
[1778597679745,33.0,80524.48,0.74,-0.32431,0.00031,12.78734]
[1778597679773,33.0,80524.48,0.74,-0.32431,0.00031,12.78734]
[1778597679789,33.0,80524.48,0.74,-0.32431,0.00031,12.78734]
[1778597679828,33.0,80524.48,0.74,-0.32431,0.00031,12.78734]
[1778597680008,33.0,80524.48,0.74,-0.32431,0.00031,12.78734]
[1778597680076,33.0,80524.48,0.74,-0.32431,0.00031,12.78734]
[1778597680309,33.0,80532.45,0.74,-0.32187,0.00031,12.74879]
[1778597682124,33.0,80532.45,0.74,-0.32187,0.00031,12.74878]
[1778597682727,33.0,80532.45,0.74,-0.32187,0.00031,12.74878]
[1778597682465,33.0,80533.83,0.74,-0.32145,0.00031,12.74208]
[1778597682780,33.0,80533.83,0.74,-0.32145,0.00031,12.74208]
[1778597683124,33.0,80533.83,0.74,-0.32145,0.00031,12.74208]
[1778597688562,33.0,80533.02,0.74,-0.32169,0.00031,12.74605]
[1778597689707,33.0,80533.75,0.74,-0.32147,0.00031,12.74251]
[1778597689740,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597689789,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597689936,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597689981,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597690725,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597690780,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597691248,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597691261,33.0,80535.97,0.74,-0.3208,0.00031,12.73168]
[1778597691641,33.0,80537.19,0.74,-0.32043,0.0003,12.72575]
[1778597695028,33.0,80537.6,0.74,-0.32031,0.0003,12.72381]
[1778597695039,33.0,80537.6,0.74,-0.32031,0.0003,12.72381]
[1778597695209,33.0,80537.6,0.74,-0.32031,0.0003,12.72381]
[1778597696355,33.0,80537.6,0.74,-0.32031,0.0003,12.72381]
[1778597696438,33.0,80537.6,0.74,-0.32031,0.0003,12.72381]
[1778597696446,33.0,80542.96,0.74,-0.31868,0.0003,12.69747]
[1778597697739,33.0,80542.96,0.74,-0.31868,0.0003,12.69747]
[1778597697743,33.0,80542.96,0.74,-0.31868,0.0003,12.69747]
[1778597698747,33.0,80544.84,0.74,-0.3181,0.0003,12.68813]
[1778597699487,33.0,80544.84,0.74,-0.3181,0.0003,12.68813]
[1778597699588,33.0,80549.27,0.74,-0.31676,0.0003,12.66609]
[1778597701121,33.0,80549.17,0.74,-0.31679,0.0003,12.66658]
[1778597701164,33.0,80549.17,0.74,-0.31679,0.0003,12.66658]
[1778597701284,33.0,80549.17,0.74,-0.31679,0.0003,12.66658]
[1778597701476,33.0,80549.17,0.74,-0.31679,0.0003,12.66658]
[1778597701588,33.0,80555.59,0.74,-0.31484,0.0003,12.63442]
[1778597702081,33.0,80555.59,0.74,-0.31484,0.0003,12.63442]
[1778597703049,33.0,80555.59,0.74,-0.31484,0.0003,12.63442]
[1778597703077,33.0,80555.59,0.74,-0.31484,0.0003,12.63442]
[1778597703279,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704061,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704142,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704276,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704289,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704494,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704523,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704704,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704727,33.0,80556.4,0.74,-0.3146,0.0003,12.63044]
[1778597704595,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597704913,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597704950,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597705124,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597705139,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597705269,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597705316,33.0,80552.92,0.74,-0.31566,0.0003,12.64801]
[1778597705341,33.0,80563.01,0.74,-0.31261,0.0003,12.59707]
[1778597710046,33.01,80561.84,0.74,-0.31297,0.0003,12.60318]
[1778597710774,33.01,80561.12,0.74,-0.31319,0.0003,12.60687]
[1778597712217,33.01,80562.92,0.74,-0.31265,0.0003,12.59775]
[1778597712685,33.01,80554.59,0.74,-0.31517,0.0003,12.63984]
[1778597713676,33.01,80547.99,0.74,-0.31717,0.0003,12.67287]
[1778597714171,33.01,80547.99,0.74,-0.31717,0.0003,12.67287]
[1778597714735,33.01,80537.31,0.74,-0.32042,0.0003,12.72565]
[1778597715287,33.01,80537.31,0.74,-0.32042,0.0003,12.72565]
[1778597716784,33.01,80537.95,0.74,-0.32023,0.0003,12.72261]
[1778597717867,33.01,80535.21,0.74,-0.32107,0.00031,12.73605]
[1778597721701,33.01,80541.4,0.74,-0.31918,0.0003,12.70569]
[1778597726726,33.01,80542.87,0.74,-0.31876,0.0003,12.69887]
[1778597727065,33.01,80542.66,0.74,-0.31882,0.0003,12.6999]
[1778597728473,33.01,80538.23,0.74,-0.32017,0.0003,12.72169]
[1778597730490,33.01,80538.63,0.74,-0.32003,0.0003,12.71944]
[1778597730601,33.01,80545.41,0.74,-0.31795,0.0003,12.68571]
[1778597736530,33.01,80548.73,0.74,-0.31686,0.0003,12.66155]
[1778597739042,33.01,80546.37,0.74,-0.31757,0.0003,12.67326]
[1778597739713,33.0,80542.54,0.74,-0.31874,0.0003,12.69221]
[1778597741746,33.01,80547.11,0.74,-0.31736,0.0003,12.66983]
[1778597742960,33.01,80547.05,0.74,-0.31738,0.0003,12.67015]
[1778597743579,33.01,80547.05,0.74,-0.31738,0.0003,12.67018]
[1778597745762,33.01,80548.73,0.74,-0.31688,0.0003,12.66184]
[1778597746600,33.01,80549.41,0.74,-0.31667,0.0003,12.6585]
[1778597750893,33.01,80549.12,0.74,-0.31677,0.0003,12.66004]
[1778597751661,33.01,80549.12,0.74,-0.31677,0.0003,12.66004]
[1778597752178,33.01,80549.77,0.74,-0.31657,0.0003,12.65682]
[1778597752642,33.01,80549.77,0.74,-0.31657,0.0003,12.65684]
[1778597752850,33.01,80549.77,0.74,-0.31657,0.0003,12.65684]
[1778597753648,33.01,80551.64,0.74,-0.31601,0.0003,12.64753]
[1778597755876,33.01,80552.24,0.74,-0.31583,0.0003,12.6446]
[1778597757312,33.01,80550.9,0.74,-0.31624,0.0003,12.65134]
[1778597757448,33.01,80550.9,0.74,-0.31624,0.0003,12.65134]
[1778597757680,33.01,80549.18,0.74,-0.31676,0.0003,12.65996]
[1778597758438,33.01,80549.18,0.74,-0.31676,0.0003,12.65996]
[1778597758516,33.01,80549.18,0.74,-0.31676,0.0003,12.65996]
[1778597758728,33.01,80512.56,0.74,-0.32796,0.00031,12.83767]
[1778597759035,33.01,80512.56,0.74,-0.32796,0.00031,12.83767]
[1778597759695,33.01,80512.56,0.74,-0.32796,0.00031,12.83772]
[1778597760702,33.01,80501.01,0.74,-0.33152,0.00031,12.8917]
[1778597761125,33.01,80501.01,0.74,-0.33152,0.00031,12.8917]
[1778597762401,33.01,80501.19,0.74,-0.33147,0.00031,12.89085]
[1778597762791,33.01,80494.75,0.74,-0.33346,0.00031,12.92049]
[1778597763452,33.01,80494.75,0.74,-0.33346,0.00031,12.92049]
[1778597763538,33.01,80494.75,0.74,-0.33346,0.00031,12.92049]
[1778597763730,33.01,80494.75,0.74,-0.33346,0.00031,12.92049]
[1778597763742,33.01,80494.75,0.74,-0.33346,0.00031,12.92049]
[1778597763775,33.01,80494.75,0.74,-0.33346,0.00031,12.92049]
[1778597764751,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597764902,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597765221,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597765738,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597765880,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597765885,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597765896,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766056,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766199,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766267,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766382,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766568,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766624,33.01,80488.41,0.74,-0.33543,0.00031,12.94936]
[1778597766760,33.01,80512.05,0.74,-0.32811,0.00031,12.84009]
[1778597766876,33.01,80512.05,0.74,-0.32811,0.00031,12.84009]
[1778597766900,33.01,80512.05,0.74,-0.32811,0.00031,12.84009]
[1778597767752,33.01,80512.05,0.74,-0.32811,0.00031,12.84005]
[1778597768776,33.01,80512.05,0.74,-0.32811,0.00031,12.84005]
[1778597768787,33.01,80512.05,0.74,-0.32811,0.00031,12.84005]
[1778597768777,33.01,80506.16,0.74,-0.32993,0.00031,12.8677]
[1778597769771,33.01,80507.8,0.74,-0.32942,0.00031,12.86004]
[1778597770727,33.01,80507.8,0.74,-0.32942,0.00031,12.86004]
[1778597772353,33.01,80506.3,0.74,-0.32989,0.00031,12.86708]
[1778597775598,33.01,80508.07,0.74,-0.32934,0.00031,12.85885]
[1778597776057,33.02,80508.72,0.74,-0.32915,0.00031,12.85582]
[1778597778665,33.02,80510.23,0.74,-0.32868,0.00031,12.84877]
[1778597778756,33.02,80510.23,0.74,-0.32868,0.00031,12.84877]
[1778597778759,33.02,80510.23,0.74,-0.32868,0.00031,12.84877]
[1778597778835,33.02,80509.92,0.74,-0.32878,0.00031,12.85024]
[1778597783545,33.02,80507.01,0.74,-0.32967,0.00031,12.86385]
[1778597783646,33.02,80505.81,0.74,-0.33004,0.00031,12.86945]
[1778597784329,33.02,80505.81,0.74,-0.33004,0.00031,12.86945]
[1778597784713,33.02,80505.78,0.74,-0.33005,0.00031,12.86959]
[1778597788735,33.02,80506.84,0.74,-0.32973,0.00031,12.86465]
[1778597788837,33.02,80508.16,0.74,-0.32932,0.00031,12.85849]
[1778597792736,33.02,80507.78,0.74,-0.32944,0.00031,12.86031]
[1778597792758,33.02,80507.78,0.74,-0.32944,0.00031,12.86031]
[1778597792779,33.02,80507.78,0.74,-0.32944,0.00031,12.86031]
[1778597792764,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597792911,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597793008,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597793392,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597793582,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597793667,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597793774,33.02,80508.37,0.74,-0.32919,0.00031,12.85011]
[1778597793768,33.02,80492.77,0.74,-0.33401,0.00031,12.9223]
[1778597794029,33.02,80492.77,0.74,-0.33401,0.00031,12.9223]
[1778597794032,33.02,80474.12,0.74,-0.33982,0.00031,13.0061]
[1778597795514,33.02,80474.12,0.74,-0.33982,0.00031,13.0061]
[1778597795539,33.02,80474.12,0.74,-0.33982,0.00031,13.0061]
[1778597795572,33.02,80472.82,0.74,-0.34023,0.00031,13.01192]
[1778597798604,33.02,80472.11,0.74,-0.34046,0.00031,13.01507]
[1778597798628,33.02,80472.11,0.74,-0.34046,0.00031,13.01507]
[1778597798704,33.02,80472.0,0.74,-0.34049,0.00031,13.01556]
[1778597799202,33.02,80472.0,0.74,-0.34049,0.00031,13.01556]
[1778597799287,33.02,80471.68,0.74,-0.34059,0.00031,13.01697]
[1778597800721,33.02,80471.68,0.74,-0.34059,0.00031,13.01697]
[1778597800748,33.02,80471.68,0.74,-0.34059,0.00031,13.01697]
[1778597800818,33.03,80470.36,0.74,-0.34104,0.00031,13.02322]
[1778597802537,33.03,80470.84,0.74,-0.34091,0.00031,13.0215]
[1778597802916,33.03,80472.53,0.74,-0.34039,0.00031,13.01411]
[1778597802951,33.03,80472.53,0.74,-0.34039,0.00031,13.01411]
[1778597803422,33.03,80472.53,0.74,-0.34039,0.00031,13.01411]
[1778597803627,33.03,80474.42,0.74,-0.3398,0.00031,13.00582]
[1778597804832,33.03,80480.27,0.74,-0.33798,0.00031,12.97987]
[1778597805180,33.03,80480.27,0.74,-0.33798,0.00031,12.97987]
[1778597805190,33.03,80480.27,0.74,-0.33798,0.00031,12.97987]
[1778597805282,33.03,80484.69,0.74,-0.3366,0.00031,12.96008]
[1778597805941,33.03,80484.69,0.74,-0.3366,0.00031,12.96008]
[1778597805991,33.03,80484.69,0.74,-0.3366,0.00031,12.96008]
[1778597806611,33.03,80484.69,0.74,-0.3366,0.00031,12.96008]
[1778597806759,33.03,80488.07,0.74,-0.33555,0.00031,12.94485]
[1778597812072,33.03,80492.58,0.74,-0.33415,0.00031,12.92434]
[1778597817522,33.03,80489.87,0.74,-0.33498,0.00031,12.93657]
[1778597820108,33.03,80490.48,0.74,-0.33479,0.00031,12.9337]
[1778597820545,33.03,80494.92,0.74,-0.33341,0.00031,12.91342]
[1778597821492,33.03,80490.85,0.74,-0.33467,0.00031,12.93198]
[1778597824423,33.03,80489.87,0.74,-0.33497,0.00031,12.9364]
[1778597824804,33.03,80491.09,0.74,-0.33459,0.00031,12.93084]
[1778597830197,33.03,80491.44,0.74,-0.33448,0.00031,12.92917]
[1778597833870,33.03,80485.75,0.74,-0.33624,0.00031,12.95489]
[1778597839010,33.03,80482.39,0.74,-0.33729,0.00031,12.97007]
[1778597839040,33.03,80482.39,0.74,-0.33729,0.00031,12.97007]
[1778597839266,33.03,80482.39,0.74,-0.33729,0.00031,12.97007]
[1778597839785,33.03,80478.75,0.74,-0.33843,0.00031,12.98636]
[1778597840559,33.03,80473.77,0.74,-0.33999,0.00031,13.00845]
[1778597841530,33.03,80473.77,0.74,-0.33999,0.00031,13.00845]
[1778597841775,33.03,80475.38,0.74,-0.33948,0.00031,13.00133]
[1778597847320,33.03,80474.37,0.74,-0.3398,0.00031,13.00577]
[1778597851736,33.03,80474.25,0.74,-0.33983,0.00031,13.00627]
[1778597851837,33.03,80474.95,0.74,-0.33954,0.00031,12.99576]
[1778597852078,33.03,80474.95,0.74,-0.33954,0.00031,12.99576]
[1778597852471,33.03,80479.34,0.74,-0.33817,0.00031,12.97624]
[1778597854185,33.03,80479.34,0.74,-0.33817,0.00031,12.97618]
[1778597854242,33.03,80479.34,0.74,-0.33817,0.00031,12.97618]
[1778597856053,33.03,80482.54,0.74,-0.33716,0.00031,12.9618]
[1778597856388,33.03,80482.32,0.74,-0.33723,0.00031,12.96276]
[1778597857171,33.03,80482.32,0.74,-0.33723,0.00031,12.96276]
[1778597857942,33.03,80485.98,0.74,-0.33609,0.00031,12.94627]
[1778597859926,33.02,80485.98,0.74,-0.33609,0.00031,12.94623]
[1778597859409,33.02,80489.99,0.74,-0.33484,0.00031,12.92804]
[1778597860785,33.02,80489.99,0.74,-0.33484,0.00031,12.92804]
[1778597861920,33.02,80489.94,0.74,-0.33485,0.00031,12.92826]
[1778597861974,33.02,80489.94,0.74,-0.33485,0.00031,12.92826]
[1778597862181,33.02,80489.94,0.74,-0.33485,0.00031,12.92826]
[1778597862372,33.02,80489.94,0.74,-0.33485,0.00031,12.92826]
[1778597862405,33.02,80489.94,0.74,-0.33485,0.00031,12.92826]
[1778597862443,33.02,80493.57,0.74,-0.33372,0.00031,12.91171]
[1778597863065,33.02,80493.57,0.74,-0.33372,0.00031,12.91171]
[1778597863435,33.02,80493.57,0.74,-0.33372,0.00031,12.91171]
[1778597863625,33.02,80493.57,0.74,-0.33372,0.00031,12.91171]
[1778597863726,33.02,80499.09,0.74,-0.33201,0.00031,12.88632]
[1778597864195,33.02,80499.09,0.74,-0.33201,0.00031,12.88632]
[1778597864637,33.02,80499.09,0.74,-0.33201,0.00031,12.88632]
[1778597864668,33.02,80499.09,0.74,-0.33201,0.00031,12.88632]
[1778597864769,33.02,80509.86,0.74,-0.32868,0.00031,12.83612]
[1778597865763,33.02,80509.86,0.74,-0.32868,0.00031,12.83612]
[1778597865795,33.02,80509.86,0.74,-0.32868,0.00031,12.83612]
[1778597866124,33.02,80507.69,0.74,-0.32935,0.00031,12.84624]
[1778597866305,33.02,80507.69,0.74,-0.32935,0.00031,12.84624]
[1778597866474,33.02,80507.69,0.74,-0.32935,0.00031,12.84624]
[1778597866490,33.02,80507.69,0.74,-0.32935,0.00031,12.84624]
[1778597867008,33.02,80508.02,0.74,-0.32924,0.00031,12.84469]
[1778597867058,33.02,80508.02,0.74,-0.32924,0.00031,12.84469]
[1778597867786,33.02,80508.02,0.74,-0.32924,0.00031,12.84469]
[1778597867830,33.02,80508.02,0.74,-0.32924,0.00031,12.84469]
[1778597868177,33.02,80507.84,0.74,-0.3293,0.00031,12.84552]
[1778597868187,33.02,80507.84,0.74,-0.3293,0.00031,12.84552]
[1778597870200,33.02,80509.21,0.74,-0.32887,0.00031,12.83908]
[1778597870487,33.02,80506.28,0.74,-0.32978,0.00031,12.85279]
[1778597873860,33.02,80505.71,0.74,-0.32996,0.00031,12.85551]
[1778597874099,33.02,80504.39,0.74,-0.33037,0.00031,12.86169]
[1778597874115,33.02,80504.39,0.74,-0.33037,0.00031,12.86169]
[1778597874539,33.02,80504.39,0.74,-0.33037,0.00031,12.86169]
[1778597874729,33.02,80509.97,0.74,-0.32864,0.00031,12.83558]
[1778597877225,33.02,80508.78,0.74,-0.32901,0.00031,12.84116]
[1778597877932,33.02,80505.04,0.74,-0.33017,0.00031,12.85864]
[1778597879677,33.02,80506.83,0.74,-0.32962,0.00031,12.85033]
[1778597879679,33.02,80506.83,0.74,-0.32962,0.00031,12.85033]
[1778597879707,33.02,80506.83,0.74,-0.32962,0.00031,12.85033]
[1778597879748,33.02,80509.54,0.74,-0.32878,0.00031,12.83767]
[1778597880026,33.02,80509.54,0.74,-0.32878,0.00031,12.83767]
[1778597880061,33.02,80509.54,0.74,-0.32878,0.00031,12.83767]
[1778597880182,33.02,80509.54,0.74,-0.32878,0.00031,12.83767]
[1778597880302,33.02,80509.54,0.74,-0.32878,0.00031,12.83767]
[1778597880616,33.02,80509.54,0.74,-0.32878,0.00031,12.83767]
[1778597880775,33.02,80524.17,0.74,-0.32428,0.00031,12.76817]
[1778597881323,33.02,80524.17,0.74,-0.32428,0.00031,12.76817]
[1778597881799,33.02,80524.17,0.74,-0.32428,0.00031,12.76817]
[1778597882580,33.02,80525.7,0.74,-0.32381,0.00031,12.7608]
[1778597883280,33.02,80525.7,0.74,-0.32381,0.00031,12.7608]
[1778597883924,33.02,80522.12,0.74,-0.32491,0.00031,12.77799]
[1778597888766,33.02,80515.33,0.74,-0.32699,0.00031,12.81031]
[1778597892644,33.02,80510.83,0.74,-0.32838,0.00031,12.83154]
[1778597897730,33.02,80512.03,0.74,-0.328,0.00031,12.82581]
[1778597899077,33.02,80509.66,0.74,-0.32873,0.00031,12.83693]
[1778597899162,33.02,80509.66,0.74,-0.32873,0.00031,12.83693]
[1778597899201,33.02,80509.66,0.74,-0.32873,0.00031,12.83693]
[1778597899556,33.02,80509.66,0.74,-0.32873,0.00031,12.83693]
[1778597899596,33.02,80509.66,0.74,-0.32873,0.00031,12.83693]
[1778597899759,33.02,80503.44,0.74,-0.33065,0.00031,12.86597]
[1778597901231,33.02,80503.44,0.74,-0.33065,0.00031,12.86594]
[1778597901708,33.02,80504.01,0.74,-0.33047,0.00031,12.86329]
[1778597903538,33.02,80504.43,0.74,-0.33034,0.00031,12.86133]
[1778597903762,33.02,80505.31,0.74,-0.33007,0.00031,12.85723]
[1778597907942,33.02,80505.85,0.74,-0.3299,0.00031,12.85463]
[1778597908491,33.02,80505.68,0.74,-0.32995,0.00031,12.85537]
[1778597908500,33.02,80505.68,0.74,-0.32995,0.00031,12.85537]
[1778597908626,33.02,80505.68,0.74,-0.32995,0.00031,12.85537]
[1778597908933,33.02,80519.25,0.74,-0.32577,0.00031,12.7913]
[1778597909841,33.02,80519.25,0.74,-0.32577,0.00031,12.7913]
[1778597909862,33.02,80519.25,0.74,-0.32577,0.00031,12.7913]
[1778597909910,33.02,80530.28,0.74,-0.32238,0.00031,12.73821]
[1778597910528,33.02,80530.28,0.74,-0.32238,0.00031,12.73821]
[1778597910549,33.02,80530.28,0.74,-0.32238,0.00031,12.73821]
[1778597911843,33.02,80530.28,0.74,-0.32238,0.00031,12.73818]
[1778597911868,33.02,80530.28,0.74,-0.32238,0.00031,12.73818]
[1778597914437,33.02,80528.07,0.74,-0.32298,0.00031,12.74137]
[1778597914451,33.02,80528.07,0.74,-0.32298,0.00031,12.74137]
[1778597917673,33.02,80530.4,0.74,-0.32227,0.00031,12.73013]
[1778597917697,33.02,80530.4,0.74,-0.32227,0.00031,12.73013]
[1778597917864,33.02,80534.4,0.74,-0.32104,0.00031,12.71065]
[1778597919684,33.02,80533.78,0.74,-0.32123,0.00031,12.71369]
[1778597919876,33.02,80531.78,0.74,-0.32185,0.00031,12.72346]
[1778597920144,33.02,80531.78,0.74,-0.32185,0.00031,12.72346]
[1778597920856,33.02,80531.78,0.74,-0.32185,0.00031,12.72346]
[1778597922296,33.02,80532.55,0.74,-0.32161,0.00031,12.71975]
[1778597922330,33.02,80532.55,0.74,-0.32161,0.00031,12.71975]
[1778597922856,33.02,80532.55,0.74,-0.32161,0.00031,12.71975]
[1778597922887,33.02,80532.55,0.74,-0.32161,0.00031,12.71975]
[1778597922898,33.02,80532.55,0.74,-0.32161,0.00031,12.71975]
[1778597922956,33.02,80527.9,0.74,-0.32304,0.00031,12.74233]
[1778597923244,33.02,80527.9,0.74,-0.32304,0.00031,12.74233]
[1778597923351,33.02,80527.9,0.74,-0.32304,0.00031,12.74233]
[1778597923417,33.02,80527.9,0.74,-0.32304,0.00031,12.74233]
[1778597923788,33.02,80527.9,0.74,-0.32304,0.00031,12.74233]
[1778597923905,33.02,80527.9,0.74,-0.32304,0.00031,12.74235]
[1778597925010,33.02,80519.32,0.74,-0.32567,0.00031,12.7836]
[1778597925689,33.02,80519.32,0.74,-0.32567,0.00031,12.7836]
[1778597925922,33.02,80519.32,0.74,-0.32567,0.00031,12.78358]
[1778597927927,33.02,80519.02,0.74,-0.32576,0.00031,12.78499]
[1778597927938,33.02,80518.84,0.74,-0.32582,0.00031,12.78585]
[1778597930658,33.02,80518.88,0.74,-0.32581,0.00031,12.78567]
[1778597930958,33.02,80517.85,0.74,-0.32613,0.00031,12.79058]
[1778597931967,33.02,80501.31,0.74,-0.33123,0.00031,12.86829]
[1778597933980,33.02,80499.47,0.74,-0.3318,0.00031,12.8768]
[1778597934064,33.02,80499.47,0.74,-0.3318,0.00031,12.8768]
[1778597934986,33.02,80498.71,0.74,-0.33203,0.00031,12.88029]
[1778597940005,33.02,80499.25,0.74,-0.33186,0.00031,12.87775]
[1778597942083,33.02,80495.1,0.74,-0.33315,0.00031,12.89684]
[1778597942427,33.02,80495.1,0.74,-0.33315,0.00031,12.89684]
[1778597942483,33.02,80495.1,0.74,-0.33315,0.00031,12.89684]
[1778597943042,33.02,80489.45,0.74,-0.3349,0.00031,12.92262]
[1778597944049,33.02,80482.41,0.74,-0.3371,0.00031,12.95443]
[1778597947801,33.02,80478.47,0.74,-0.33834,0.00031,12.97225]
[1778597948500,33.02,80478.47,0.74,-0.33834,0.00031,12.97225]
[1778597948998,33.02,80473.78,0.74,-0.33981,0.00031,12.99309]
[1778597949066,33.02,80473.78,0.74,-0.33981,0.00031,12.99309]
[1778597949130,33.02,80473.78,0.74,-0.33981,0.00031,12.99309]
[1778597949474,33.02,80473.78,0.74,-0.33981,0.00031,12.99309]
[1778597949574,33.02,80472.81,0.74,-0.34011,0.00031,12.99738]
[1778597954728,33.02,80474.25,0.74,-0.33965,0.00031,12.99082]
[1778597960161,33.02,80476.97,0.74,-0.33878,0.00031,12.97855]
[1778597961300,33.02,80476.97,0.74,-0.33878,0.00031,12.97855]
[1778597966087,33.01,80474.86,0.74,-0.33942,0.00031,12.98762]
[1778597966571,33.01,80474.86,0.74,-0.33942,0.00031,12.98762]
[1778597966977,33.01,80474.86,0.74,-0.33942,0.00031,12.98762]
[1778597967067,33.01,80471.23,0.74,-0.34055,0.00031,13.0036]
[1778597970607,33.01,80471.79,0.74,-0.34037,0.00031,13.00106]
[1778597970719,33.01,80471.79,0.74,-0.34037,0.00031,13.00106]
[1778597970767,33.01,80471.79,0.74,-0.34037,0.00031,13.00106]
[1778597970875,33.01,80471.79,0.74,-0.34037,0.00031,13.00106]
[1778597970926,33.01,80472.35,0.74,-0.34019,0.00031,12.99852]
[1778597971849,33.01,80472.35,0.74,-0.34019,0.00031,12.99852]
[1778597971897,33.01,80472.35,0.74,-0.34019,0.00031,12.99852]
[1778597971906,33.01,80483.71,0.74,-0.33657,0.00031,12.94039]
[1778597972320,33.01,80483.71,0.74,-0.33657,0.00031,12.94039]
[1778597972331,33.01,80483.71,0.74,-0.33657,0.00031,12.94039]
[1778597972448,33.01,80483.71,0.74,-0.33657,0.00031,12.94039]
[1778597972467,33.01,80483.71,0.74,-0.33657,0.00031,12.94039]
[1778597972718,33.01,80490.44,0.74,-0.33447,0.00031,12.90987]
[1778597973720,33.01,80490.44,0.74,-0.33447,0.00031,12.90987]
[1778597974038,33.01,80490.44,0.74,-0.33447,0.00031,12.90987]
[1778597973753,33.01,80494.94,0.74,-0.33307,0.00031,12.88926]
[1778597974761,33.01,80497.7,0.74,-0.33221,0.00031,12.87657]
[1778597980695,33.01,80494.26,0.74,-0.33328,0.00031,12.89244]
[1778597984855,33.01,80496.89,0.74,-0.33247,0.00031,12.88045]
[1778597985020,33.01,80496.59,0.74,-0.33257,0.00031,12.88186]
[1778597986435,33.01,80497.25,0.74,-0.33237,0.00031,12.87885]
[1778597987070,33.01,80499.18,0.74,-0.33177,0.00031,12.86997]
[1778597987943,33.01,80499.18,0.74,-0.33177,0.00031,12.86997]
[1778597987950,33.01,80499.18,0.74,-0.33177,0.00031,12.86997]
[1778597988006,33.01,80499.32,0.74,-0.33173,0.00031,12.86936]
[1778597991968,33.01,80497.35,0.74,-0.33235,0.00031,12.87856]
[1778597991987,33.01,80499.73,0.74,-0.33161,0.00031,12.86761]
[1778597994806,33.01,80500.17,0.74,-0.33148,0.00031,12.86565]
[1778597994832,33.01,80500.17,0.74,-0.33148,0.00031,12.86565]
[1778597995790,33.01,80502.57,0.74,-0.33074,0.00031,12.85456]
[1778597995885,33.02,80507.76,0.74,-0.32915,0.00031,12.83054]
[1778597996142,33.02,80507.76,0.74,-0.32915,0.00031,12.83054]
[1778597996418,33.02,80507.5,0.74,-0.32923,0.00031,12.83178]
[1778597999678,33.02,80508.32,0.74,-0.32897,0.00031,12.82794]
[1778597999706,33.02,80508.32,0.74,-0.32897,0.00031,12.82794]
[1778597999858,33.02,80508.32,0.74,-0.32897,0.00031,12.82794]
[1778597999902,33.02,80510.04,0.74,-0.32844,0.00031,12.81984]
[1778598002216,33.02,80510.24,0.74,-0.32838,0.00031,12.81888]
[1778598002426,33.02,80510.24,0.74,-0.32838,0.00031,12.81888]
[1778598002921,33.02,80510.24,0.74,-0.32838,0.00031,12.81888]
[1778598003086,33.02,80505.11,0.74,-0.32996,0.00031,12.84288]
[1778598003300,33.02,80505.11,0.74,-0.32996,0.00031,12.84288]
[1778598003489,33.02,80505.11,0.74,-0.32996,0.00031,12.84288]
[1778598003507,33.02,80505.11,0.74,-0.32996,0.00031,12.84288]
[1778598003524,33.02,80505.11,0.74,-0.32996,0.00031,12.84288]
[1778598003860,33.02,80505.11,0.74,-0.32996,0.00031,12.84288]
[1778598003923,33.02,80488.66,0.74,-0.33507,0.00031,12.91863]
[1778598004806,33.02,80488.66,0.74,-0.33507,0.00031,12.91863]
[1778598005008,33.02,80488.66,0.74,-0.33507,0.00031,12.91863]
[1778598005037,33.02,80488.66,0.74,-0.33507,0.00031,12.91863]
[1778598005086,33.02,80480.03,0.74,-0.33776,0.00031,12.95752]
[1778598005438,33.02,80480.03,0.74,-0.33776,0.00031,12.95752]
[1778598006021,33.02,80480.03,0.74,-0.33776,0.00031,12.95752]
[1778598006022,33.02,80464.71,0.74,-0.34255,0.00031,13.02508]
[1778598006366,33.02,80464.71,0.74,-0.34255,0.00031,13.02508]
[1778598006596,33.02,80464.71,0.74,-0.34255,0.00031,13.02508]
[1778598006650,33.02,80464.71,0.74,-0.34255,0.00031,13.02508]
[1778598006805,33.02,80464.71,0.74,-0.34255,0.00031,13.02508]
[1778598006910,33.02,80464.71,0.74,-0.34255,0.00031,13.02508]
[1778598007004,33.02,80453.78,0.74,-0.34599,0.00032,13.07215]
[1778598007117,33.02,80453.78,0.74,-0.34599,0.00032,13.07215]
[1778598007181,33.02,80453.78,0.74,-0.34599,0.00032,13.07215]
[1778598007289,33.02,80453.78,0.74,-0.34599,0.00032,13.07215]
[1778598007344,33.02,80453.78,0.74,-0.34599,0.00032,13.07215]
[1778598007464,33.02,80453.78,0.74,-0.34599,0.00032,13.07215]
[1778598007798,33.02,80462.04,0.74,-0.34339,0.00031,13.03667]
[1778598009100,33.02,80466.46,0.74,-0.342,0.00031,13.01744]
[1778598009638,33.02,80466.46,0.74,-0.342,0.00031,13.01744]
[1778598009910,33.02,80466.46,0.74,-0.342,0.00031,13.01744]
[1778598010012,33.02,80465.41,0.74,-0.34233,0.00031,13.022]
[1778598010252,33.02,80465.41,0.74,-0.34233,0.00031,13.022]
[1778598010595,33.01,80458.01,0.74,-0.34465,0.00031,13.05402]
[1778598012690,33.02,80457.88,0.74,-0.3447,0.00031,13.05461]
[1778598012699,33.02,80457.88,0.74,-0.3447,0.00031,13.05461]
[1778598012792,33.02,80454.05,0.74,-0.3459,0.00032,13.07101]
[1778598013626,33.02,80454.05,0.74,-0.3459,0.00032,13.07101]
[1778598013987,33.02,80454.05,0.74,-0.3459,0.00032,13.07101]
[1778598013997,33.02,80454.05,0.74,-0.3459,0.00032,13.07101]
[1778598014096,33.02,80452.69,0.74,-0.34633,0.00032,13.0768]
[1778598014314,33.02,80452.69,0.74,-0.34633,0.00032,13.0768]
[1778598014782,33.02,80452.69,0.74,-0.34633,0.00032,13.0768]
[1778598014879,33.02,80452.69,0.74,-0.34633,0.00032,13.0768]
[1778598014901,33.02,80452.69,0.74,-0.34633,0.00032,13.0768]
[1778598014929,33.02,80451.11,0.74,-0.34683,0.00032,13.08351]
[1778598015787,33.02,80457.45,0.74,-0.34483,0.00031,13.05644]
[1778598016363,33.02,80457.45,0.74,-0.34483,0.00031,13.05644]
[1778598016562,33.01,80457.5,0.74,-0.34482,0.00031,13.05621]
[1778598017910,33.01,80457.5,0.74,-0.34482,0.00031,13.05621]
[1778598017945,33.01,80457.5,0.74,-0.34482,0.00031,13.05621]
[1778598018007,33.01,80457.5,0.74,-0.34482,0.00031,13.05621]
[1778598018108,33.02,80455.85,0.74,-0.34534,0.00031,13.06329]
[1778598019279,33.02,80455.85,0.74,-0.34534,0.00031,13.06329]
[1778598019292,33.02,80455.85,0.74,-0.34534,0.00031,13.06329]
[1778598019469,33.02,80455.85,0.74,-0.34534,0.00031,13.06329]
[1778598019997,33.01,80471.12,0.74,-0.34054,0.00031,12.99696]
[1778598020450,33.01,80471.12,0.74,-0.34054,0.00031,12.99696]
[1778598020475,33.01,80471.12,0.74,-0.34054,0.00031,12.99696]
[1778598020592,33.01,80471.12,0.74,-0.34054,0.00031,12.99695]
[1778598021804,33.01,80471.12,0.74,-0.34054,0.00031,12.99695]
[1778598021811,33.01,80471.12,0.74,-0.34054,0.00031,12.99695]
[1778598021904,33.01,80472.05,0.74,-0.34025,0.00031,12.99287]
[1778598023149,33.01,80472.72,0.74,-0.34004,0.00031,12.98994]
[1778598023186,33.01,80472.72,0.74,-0.34004,0.00031,12.98994]
[1778598023481,33.01,80472.72,0.74,-0.34004,0.00031,12.98994]
[1778598023994,33.01,80472.72,0.74,-0.34004,0.00031,12.98994]
[1778598024048,33.02,80473.28,0.74,-0.33986,0.00031,12.98748]
[1778598025006,33.02,80473.28,0.74,-0.33986,0.00031,12.98748]
[1778598026471,33.02,80475.67,0.74,-0.33912,0.00031,12.97692]
[1778598029498,33.02,80472.9,0.74,-0.33998,0.00031,12.9892]
[1778598033686,33.02,80478.54,0.74,-0.33815,0.00031,12.95672]
[1778598036053,33.02,80484.55,0.74,-0.33627,0.00031,12.92979]
[1778598036265,33.02,80484.55,0.74,-0.33627,0.00031,12.92979]
[1778598036710,33.02,80484.55,0.74,-0.33627,0.00031,12.92977]
[1778598037151,33.02,80484.55,0.74,-0.33627,0.00031,12.92977]
[1778598037546,33.02,80484.55,0.74,-0.33627,0.00031,12.92977]
[1778598037845,33.02,80484.55,0.74,-0.33627,0.00031,12.92977]
[1778598037902,33.02,80483.49,0.74,-0.3366,0.00031,12.93454]
[1778598040783,33.02,80485.54,0.74,-0.33596,0.00031,12.92529]
[1778598041146,33.02,80485.54,0.74,-0.33596,0.00031,12.92529]
[1778598042787,33.02,80482.21,0.74,-0.337,0.00031,12.94028]
[1778598042914,33.02,80479.44,0.74,-0.33787,0.00031,12.95272]
[1778598044326,33.02,80479.72,0.74,-0.33778,0.00031,12.95151]
[1778598044413,33.02,80479.72,0.74,-0.33778,0.00031,12.95151]
[1778598044426,33.02,80479.72,0.74,-0.33778,0.00031,12.95151]
[1778598044792,33.02,80465.48,0.74,-0.34224,0.00031,13.01442]
[1778598046679,33.02,80465.7,0.74,-0.34218,0.00031,13.01354]
[1778598046703,33.02,80465.7,0.74,-0.34218,0.00031,13.01354]
[1778598046787,33.02,80461.63,0.74,-0.34346,0.00031,13.03127]
[1778598049630,33.02,80459.28,0.74,-0.3442,0.00031,13.04144]
[1778598049664,33.02,80459.28,0.74,-0.3442,0.00031,13.04144]
[1778598051276,33.02,80460.24,0.74,-0.3439,0.00031,13.03727]
[1778598052058,33.02,80460.24,0.74,-0.3439,0.00031,13.03727]
[1778598052128,33.02,80460.24,0.74,-0.3439,0.00031,13.03727]
[1778598052066,33.02,80458.29,0.74,-0.34452,0.00031,13.04569]
[1778598052831,33.02,80458.29,0.74,-0.34452,0.00031,13.04571]
[1778598053839,33.02,80452.2,0.74,-0.34644,0.00032,13.0718]
[1778598058871,33.02,80447.39,0.74,-0.34796,0.00032,13.09225]
[1778598062364,33.02,80450.04,0.74,-0.34713,0.00032,13.08108]
[1778598067998,33.02,80449.26,0.74,-0.34738,0.00032,13.08446]
[1778598068450,33.02,80448.86,0.74,-0.34751,0.00032,13.08617]
[1778598068478,33.02,80448.86,0.74,-0.34751,0.00032,13.08617]
[1778598068509,33.02,80448.86,0.74,-0.34751,0.00032,13.08617]
[1778598068532,33.02,80448.86,0.74,-0.34751,0.00032,13.08617]
[1778598068543,33.02,80448.86,0.74,-0.34751,0.00032,13.08617]
[1778598068942,33.02,80448.86,0.74,-0.34751,0.00032,13.08619]
[1778598069948,33.02,80444.41,0.74,-0.34892,0.00032,13.10491]
[1778598070955,33.02,80439.55,0.74,-0.35046,0.00032,13.12516]
[1778598071770,33.02,80439.55,0.74,-0.35046,0.00032,13.12516]
[1778598071964,33.02,80440.24,0.74,-0.35024,0.00032,13.12228]
[1778598072241,33.02,80440.24,0.74,-0.35024,0.00032,13.12228]
[1778598073110,33.02,80440.96,0.74,-0.35001,0.00032,13.11927]
[1778598076014,33.02,80441.23,0.74,-0.34992,0.00032,13.11811]
[1778598076037,33.02,80443.01,0.74,-0.34935,0.00032,13.11067]
[1778598079875,33.02,80443.27,0.74,-0.34927,0.00032,13.10953]
[1778598080131,33.02,80443.27,0.74,-0.34927,0.00032,13.10953]
[1778598080138,33.02,80443.27,0.74,-0.34927,0.00032,13.10953]
[1778598080141,33.02,80443.27,0.74,-0.34927,0.00032,13.10953]
[1778598080085,33.02,80441.63,0.74,-0.34979,0.00032,13.11636]
[1778598080624,33.02,80441.63,0.74,-0.34979,0.00032,13.11636]
[1778598080988,33.02,80441.63,0.74,-0.34979,0.00032,13.11636]
[1778598081048,33.02,80435.1,0.74,-0.35185,0.00032,13.14336]
[1778598082250,33.02,80435.1,0.74,-0.35185,0.00032,13.14334]
[1778598083043,33.02,80432.18,0.74,-0.35278,0.00032,13.15532]
[1778598087138,33.02,80420.91,0.74,-0.35637,0.00032,13.20086]
[1778598088836,33.02,80420.96,0.74,-0.35635,0.00032,13.20066]
[1778598089089,33.02,80423.56,0.74,-0.35552,0.00032,13.19015]
[1778598089203,33.02,80423.56,0.74,-0.35552,0.00032,13.19015]
[1778598089220,33.02,80423.56,0.74,-0.35552,0.00032,13.19015]
[1778598089310,33.02,80423.56,0.74,-0.35552,0.00032,13.19015]
[1778598089325,33.02,80423.56,0.74,-0.35552,0.00032,13.19015]
[1778598090093,33.02,80423.43,0.74,-0.35555,0.00032,13.1906]
[1778598090879,33.02,80423.43,0.74,-0.35555,0.00032,13.1906]
[1778598091102,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598091264,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598091409,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598091470,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598091595,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598091988,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598092039,33.02,80430.4,0.74,-0.35327,0.00032,13.15507]
[1778598092148,33.02,80408.46,0.74,-0.36027,0.00032,13.24243]
[1778598093741,33.03,80408.46,0.74,-0.3603,0.00032,13.24288]
[1778598093803,33.03,80408.46,0.74,-0.3603,0.00032,13.24288]
[1778598093852,33.03,80408.46,0.74,-0.3603,0.00032,13.24288]
[1778598094123,33.03,80407.74,0.74,-0.36055,0.00032,13.24582]
[1778598094357,33.03,80407.74,0.74,-0.36055,0.00032,13.24582]
[1778598095420,33.03,80409.14,0.74,-0.36011,0.00032,13.24052]
[1778598095449,33.03,80409.14,0.74,-0.36011,0.00032,13.24052]
[1778598095487,33.03,80409.14,0.74,-0.36011,0.00032,13.24052]
[1778598095650,33.03,80409.14,0.74,-0.36011,0.00032,13.24052]
[1778598095657,33.03,80409.14,0.74,-0.36011,0.00032,13.24052]
[1778598096138,33.03,80409.47,0.74,-0.36001,0.00032,13.23931]
[1778598097145,33.03,80423.14,0.74,-0.35563,0.00032,13.18513]
[1778598098153,33.03,80427.83,0.74,-0.35414,0.00032,13.16622]
[1778598100165,33.03,80431.79,0.74,-0.35288,0.00032,13.15012]
[1778598100755,33.03,80431.79,0.74,-0.35288,0.00032,13.15012]
[1778598101172,33.03,80430.47,0.74,-0.3533,0.00032,13.15552]
[1778598102514,33.03,80433.08,0.74,-0.35247,0.00032,13.14487]
[1778598102628,33.03,80433.08,0.74,-0.35247,0.00032,13.14487]
[1778598103186,33.03,80433.25,0.74,-0.35242,0.00032,13.14419]
[1778598103581,33.03,80433.25,0.74,-0.35242,0.00032,13.14419]
[1778598103610,33.03,80433.25,0.74,-0.35242,0.00032,13.14419]
[1778598104194,33.03,80438.13,0.74,-0.35087,0.00032,13.12408]
[1778598106208,33.03,80433.75,0.74,-0.35226,0.00032,13.14211]
[1778598106912,33.03,80433.75,0.74,-0.35226,0.00032,13.14211]
[1778598106926,33.03,80433.75,0.74,-0.35226,0.00032,13.14211]
[1778598106928,33.03,80433.75,0.74,-0.35226,0.00032,13.14211]
[1778598110029,33.03,80435.58,0.74,-0.35168,0.00032,13.13465]
[1778598110075,33.03,80435.58,0.74,-0.35168,0.00032,13.13465]
[1778598110689,33.03,80435.57,0.74,-0.35169,0.00032,13.13471]
[1778598110715,33.03,80435.57,0.74,-0.35169,0.00032,13.13471]
[1778598116277,33.03,80435.89,0.74,-0.35158,0.00032,13.1334]
[1778598119117,33.03,80437.02,0.74,-0.35122,0.00032,13.12873]
[1778598119172,33.03,80437.02,0.74,-0.35122,0.00032,13.12873]
[1778598119200,33.03,80437.02,0.74,-0.35122,0.00032,13.12873]
[1778598119210,33.03,80438.74,0.74,-0.35068,0.00032,13.1216]
[1778598119441,33.03,80438.74,0.74,-0.35068,0.00032,13.1216]
[1778598120262,33.03,80439.2,0.74,-0.35053,0.00032,13.11969]
[1778598120629,33.03,80439.2,0.74,-0.35053,0.00032,13.11969]
[1778598120699,33.03,80439.2,0.74,-0.35053,0.00032,13.11969]
[1778598120750,33.03,80439.2,0.74,-0.35053,0.00032,13.11969]
[1778598120776,33.03,80439.2,0.74,-0.35053,0.00032,13.11969]
[1778598120995,33.03,80439.2,0.74,-0.35053,0.00032,13.11969]
[1778598121056,33.03,80439.1,0.74,-0.35056,0.00032,13.1201]
[1778598121489,33.03,80439.1,0.74,-0.35056,0.00032,13.1201]
[1778598121536,33.03,80439.1,0.74,-0.35056,0.00032,13.1201]
[1778598122163,33.03,80439.1,0.74,-0.35056,0.00032,13.1201]
[1778598122203,33.03,80439.1,0.74,-0.35056,0.00032,13.1201]
[1778598122171,33.03,80428.91,0.74,-0.3538,0.00032,13.16188]
[1778598122721,33.03,80428.91,0.74,-0.3538,0.00032,13.16188]
[1778598123148,33.03,80428.91,0.74,-0.3538,0.00032,13.16188]
[1778598123249,33.03,80417.03,0.74,-0.35758,0.00032,13.20944]
[1778598124058,33.03,80417.03,0.74,-0.35758,0.00032,13.20944]
[1778598124072,33.03,80417.03,0.74,-0.35758,0.00032,13.20944]
[1778598126347,33.03,80412.75,0.74,-0.35894,0.00032,13.22628]
[1778598128825,33.03,80413.73,0.74,-0.35863,0.00032,13.22239]
[1778598128912,33.03,80413.73,0.74,-0.35863,0.00032,13.22239]
[1778598129505,33.03,80414.18,0.74,-0.35848,0.00032,13.22062]
[1778598129767,33.03,80414.18,0.74,-0.35848,0.00032,13.22062]
[1778598130569,33.03,80414.78,0.74,-0.35829,0.00032,13.21825]
[1778598130576,33.03,80414.78,0.74,-0.35829,0.00032,13.21825]
[1778598130887,33.03,80414.78,0.74,-0.35829,0.00032,13.21825]
[1778598131541,33.03,80413.67,0.74,-0.35864,0.00032,13.22261]
[1778598137428,33.03,80413.32,0.74,-0.35875,0.00032,13.22389]
[1778598139925,33.03,80408.81,0.74,-0.36019,0.00032,13.2415]
[1778598141369,33.03,80408.81,0.74,-0.36019,0.00032,13.24148]
[1778598141900,33.03,80408.81,0.74,-0.36019,0.00032,13.24148]
[1778598141909,33.03,80408.81,0.74,-0.36019,0.00032,13.24148]
[1778598142172,33.03,80408.19,0.74,-0.36039,0.00032,13.24389]
[1778598146045,33.03,80409.28,0.74,-0.36004,0.00032,13.23967]
[1778598146053,33.03,80409.28,0.74,-0.36004,0.00032,13.23967]
[1778598146094,33.03,80410.6,0.74,-0.35962,0.00032,13.23452]
[1778598147101,33.03,80410.6,0.74,-0.35962,0.00032,13.23452]
[1778598147154,33.03,80409.83,0.74,-0.35986,0.00032,13.23754]
[1778598147343,33.03,80409.83,0.74,-0.35986,0.00032,13.23754]
[1778598147375,33.03,80409.83,0.74,-0.35986,0.00032,13.23754]
[1778598147754,33.03,80409.83,0.74,-0.35986,0.00032,13.23754]
[1778598147769,33.03,80409.83,0.74,-0.35986,0.00032,13.23754]
[1778598147856,33.03,80417.1,0.74,-0.35754,0.00032,13.20897]
[1778598148474,33.03,80417.1,0.74,-0.35754,0.00032,13.20897]
[1778598148503,33.03,80417.1,0.74,-0.35754,0.00032,13.20897]
[1778598148819,33.03,80417.1,0.74,-0.35754,0.00032,13.20897]
[1778598149051,33.03,80417.1,0.74,-0.35754,0.00032,13.20897]
[1778598149098,33.03,80417.1,0.74,-0.35754,0.00032,13.20897]
[1778598149152,33.03,80419.04,0.74,-0.35692,0.00032,13.20128]
[1778598149670,33.03,80419.04,0.74,-0.35692,0.00032,13.20128]
[1778598149729,33.03,80419.04,0.74,-0.35692,0.00032,13.20128]
[1778598150214,33.03,80419.04,0.74,-0.35692,0.00032,13.20128]
[1778598150250,33.03,80419.04,0.74,-0.35692,0.00032,13.20128]
[1778598150229,33.03,80414.79,0.74,-0.35828,0.00032,13.21812]
[1778598150334,33.03,80414.79,0.74,-0.35828,0.00032,13.21812]
[1778598150572,33.03,80427.08,0.74,-0.35436,0.00032,13.16906]
[1778598151681,33.03,80427.08,0.74,-0.35436,0.00032,13.16906]
[1778598151737,33.03,80427.08,0.74,-0.35436,0.00032,13.16906]
[1778598152215,33.03,80427.08,0.74,-0.35436,0.00032,13.16906]
[1778598153137,33.03,80425.04,0.74,-0.35495,0.00032,13.16996]
[1778598153174,33.03,80422.92,0.74,-0.35562,0.00032,13.17849]
[1778598153830,33.03,80422.92,0.74,-0.35562,0.00032,13.17849]
[1778598153865,33.03,80422.7,0.74,-0.35569,0.00032,13.17937]
[1778598155553,33.03,80422.7,0.74,-0.35569,0.00032,13.17937]
[1778598156268,33.03,80420.72,0.74,-0.35632,0.00032,13.18729]
[1778598156612,33.03,80420.72,0.74,-0.35632,0.00032,13.18729]
[1778598156653,33.03,80420.72,0.74,-0.35632,0.00032,13.18729]
[1778598156755,33.03,80419.38,0.74,-0.35675,0.00032,13.19263]
[1778598158405,33.03,80419.38,0.74,-0.35675,0.00032,13.19262]
[1778598158573,33.03,80419.38,0.74,-0.35675,0.00032,13.19262]
[1778598158601,33.03,80419.38,0.74,-0.35675,0.00032,13.19262]
[1778598158612,33.03,80419.38,0.74,-0.35675,0.00032,13.19262]
[1778598162179,33.03,80419.95,0.74,-0.35657,0.00032,13.19033]
[1778598162207,33.03,80419.95,0.74,-0.35657,0.00032,13.19033]
[1778598162224,33.03,80419.95,0.74,-0.35657,0.00032,13.19033]
[1778598162228,33.03,80419.95,0.74,-0.35657,0.00032,13.19033]
[1778598162277,33.03,80419.71,0.74,-0.35664,0.00032,13.19127]
[1778598162321,33.03,80419.71,0.74,-0.35664,0.00032,13.19127]
[1778598162622,33.03,80423.49,0.74,-0.35544,0.00032,13.17615]
[1778598165300,33.03,80423.34,0.74,-0.35549,0.00032,13.17676]
[1778598165308,33.03,80427.23,0.74,-0.35425,0.00032,13.16109]
[1778598166235,33.03,80431.18,0.74,-0.35299,0.00032,13.14506]
[1778598171670,33.03,80429.35,0.74,-0.35358,0.00032,13.15259]
[1778598173518,33.03,80430.34,0.74,-0.35327,0.00032,13.14858]
[1778598173524,33.03,80430.34,0.74,-0.35327,0.00032,13.14858]
[1778598173683,33.03,80433.45,0.74,-0.35228,0.00032,13.13586]
[1778598176213,33.03,80433.53,0.74,-0.35225,0.00032,13.13553]
[1778598176305,33.03,80429.16,0.74,-0.35364,0.00032,13.15336]
[1778598177990,33.03,80428.95,0.74,-0.35371,0.00032,13.15421]
[1778598178090,33.03,80423.74,0.74,-0.35536,0.00032,13.17524]
[1778598179371,33.03,80423.79,0.74,-0.35535,0.00032,13.17502]
[1778598179421,33.03,80423.79,0.74,-0.35535,0.00032,13.17502]
[1778598179726,33.03,80422.88,0.74,-0.35563,0.00032,13.17864]
[1778598181039,33.03,80422.88,0.74,-0.35563,0.00032,13.17864]
[1778598181141,33.03,80420.44,0.74,-0.35641,0.00032,13.18841]
[1778598183096,33.03,80420.5,0.74,-0.35639,0.00032,13.18816]
[1778598183111,33.03,80420.5,0.74,-0.35639,0.00032,13.18816]
[1778598183191,33.03,80420.7,0.74,-0.35633,0.00032,13.18736]
[1778598183653,33.03,80420.7,0.74,-0.35633,0.00032,13.18736]
[1778598184316,33.03,80420.7,0.74,-0.35633,0.00032,13.18736]
[1778598189662,33.03,80419.89,0.74,-0.35658,0.00032,13.19051]
[1778598190665,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598190679,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598190718,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598190725,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598190831,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598191067,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598191221,33.03,80419.32,0.74,-0.35676,0.00032,13.19277]
[1778598191322,33.03,80423.4,0.74,-0.35546,0.00032,13.17645]
[1778598191808,33.03,80423.4,0.74,-0.35546,0.00032,13.17645]
[1778598191837,33.03,80423.4,0.74,-0.35546,0.00032,13.17645]
[1778598191915,33.02,80436.0,0.74,-0.35145,0.00032,13.12514]
[1778598192557,33.02,80436.0,0.74,-0.35145,0.00032,13.12514]
[1778598192587,33.02,80436.0,0.74,-0.35145,0.00032,13.12514]
[1778598192818,33.02,80436.28,0.74,-0.35136,0.00032,13.12395]
[1778598194000,33.02,80436.28,0.74,-0.35136,0.00032,13.12395]
[1778598194019,33.02,80436.28,0.74,-0.35136,0.00032,13.12395]
[1778598194128,33.02,80436.28,0.74,-0.35136,0.00032,13.12395]
[1778598194303,33.02,80439.19,0.74,-0.35043,0.00032,13.11192]
[1778598194939,33.02,80446.73,0.74,-0.34805,0.00032,13.08041]
[1778598195451,33.02,80446.73,0.74,-0.34805,0.00032,13.08041]
[1778598195612,33.02,80446.73,0.74,-0.34805,0.00032,13.08041]
[1778598195699,33.02,80446.73,0.74,-0.34805,0.00032,13.08041]
[1778598195896,33.02,80446.73,0.74,-0.34805,0.00032,13.08041]
[1778598195919,33.02,80446.73,0.74,-0.34805,0.00032,13.08041]
[1778598195954,33.02,80451.24,0.74,-0.34662,0.00032,13.06133]
[1778598196689,33.02,80451.24,0.74,-0.34662,0.00032,13.06133]
[1778598196704,33.02,80451.24,0.74,-0.34662,0.00032,13.06133]
[1778598197251,33.02,80451.24,0.74,-0.34662,0.00032,13.06133]
[1778598197261,33.02,80451.24,0.74,-0.34662,0.00032,13.06133]
[1778598197292,33.02,80452.66,0.74,-0.34617,0.00032,13.05527]
[1778598197910,33.02,80452.66,0.74,-0.34617,0.00032,13.05527]
[1778598197945,33.02,80452.66,0.74,-0.34617,0.00032,13.05527]
[1778598198058,33.02,80452.66,0.74,-0.34617,0.00032,13.05527]
[1778598198163,33.02,80452.66,0.74,-0.34617,0.00032,13.05527]
[1778598199976,33.02,80455.7,0.74,-0.34521,0.00032,13.04226]
[1778598200007,33.02,80455.7,0.74,-0.34521,0.00032,13.04226]
[1778598200109,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598200640,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598200691,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598200847,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598200886,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598201232,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598201319,33.02,80459.7,0.74,-0.34395,0.00031,13.02505]
[1778598201286,33.02,80462.63,0.74,-0.34302,0.00031,13.01235]
[1778598201884,33.02,80462.63,0.74,-0.34302,0.00031,13.01234]
[1778598202832,33.02,80462.63,0.74,-0.34302,0.00031,13.01234]
[1778598202891,33.02,80467.01,0.74,-0.34164,0.00031,12.99321]
[1778598204037,33.02,80467.01,0.74,-0.34164,0.00031,12.99321]
[1778598204080,33.02,80469.7,0.74,-0.3408,0.00031,12.98139]
[1778598204812,33.02,80469.7,0.74,-0.3408,0.00031,12.98139]
[1778598204913,33.02,80467.91,0.74,-0.34136,0.00031,12.98921]
[1778598205480,33.02,80467.91,0.74,-0.34136,0.00031,12.98921]
[1778598205912,33.02,80467.91,0.74,-0.34135,0.00031,12.98917]
[1778598206919,33.02,80461.07,0.74,-0.3435,0.00031,13.01896]
[1778598207567,33.02,80461.07,0.74,-0.3435,0.00031,13.01896]
[1778598207739,33.02,80461.07,0.74,-0.3435,0.00031,13.01896]
[1778598207757,33.02,80461.07,0.74,-0.3435,0.00031,13.01896]
[1778598207922,33.02,80461.07,0.74,-0.3435,0.00031,13.01896]
[1778598208312,33.02,80461.07,0.74,-0.3435,0.00031,13.01896]
[1778598208184,33.02,80454.98,0.74,-0.34542,0.00032,13.04513]
[1778598208936,33.02,80454.98,0.74,-0.34542,0.00032,13.0451]
[1778598210088,33.02,80454.98,0.74,-0.34542,0.00032,13.0451]
[1778598210539,33.02,80453.1,0.74,-0.34601,0.00032,13.05308]
[1778598211348,33.02,80452.95,0.74,-0.34598,0.00032,13.04622]
[1778598211867,33.02,80452.95,0.74,-0.34598,0.00032,13.04622]
[1778598211871,33.02,80452.95,0.74,-0.34598,0.00032,13.04622]
[1778598211874,33.02,80452.95,0.74,-0.34598,0.00032,13.04622]
[1778598212303,33.02,80457.03,0.74,-0.34469,0.00032,13.02876]
[1778598212651,33.02,80457.03,0.74,-0.34469,0.00032,13.02876]
[1778598213188,33.02,80457.03,0.74,-0.34469,0.00032,13.02876]
[1778598214023,33.02,80460.2,0.74,-0.34369,0.00032,13.01504]
[1778598214124,33.01,80460.63,0.74,-0.34355,0.00031,13.01314]
[1778598214740,33.01,80460.63,0.74,-0.34355,0.00031,13.01314]
[1778598214973,33.01,80460.63,0.74,-0.34355,0.00031,13.01314]
[1778598216079,33.01,80464.02,0.74,-0.34248,0.00031,12.99839]
[1778598216281,33.01,80467.22,0.74,-0.34147,0.00031,12.98439]
[1778598216811,33.01,80467.22,0.74,-0.34147,0.00031,12.98439]
[1778598216818,33.01,80467.22,0.74,-0.34147,0.00031,12.98439]
[1778598216997,33.01,80467.22,0.74,-0.34147,0.00031,12.98437]
[1778598218035,33.01,80467.22,0.74,-0.34147,0.00031,12.98437]
[1778598218086,33.01,80471.63,0.74,-0.34008,0.00031,12.96491]
[1778598220368,33.01,80471.63,0.74,-0.34008,0.00031,12.96485]
[1778598220416,33.01,80472.7,0.74,-0.33974,0.00031,12.96007]
[1778598221053,33.01,80472.7,0.74,-0.33974,0.00031,12.96007]
[1778598221087,33.01,80472.7,0.74,-0.33974,0.00031,12.96007]
[1778598226539,33.01,80472.8,0.74,-0.33969,0.00031,12.95934]
[1778598227025,33.01,80472.8,0.74,-0.33969,0.00031,12.95934]
[1778598227341,33.01,80472.8,0.74,-0.33969,0.00031,12.95934]
[1778598227348,33.01,80472.8,0.74,-0.33969,0.00031,12.95934]
[1778598227359,33.01,80472.8,0.74,-0.33969,0.00031,12.95934]
[1778598227381,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598227505,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598227551,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598227606,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598228074,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598228644,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598229124,33.0,80470.96,0.74,-0.34026,0.00031,12.96737]
[1778598229185,33.0,80457.84,0.74,-0.34438,0.00032,13.02454]
[1778598232102,33.0,80453.76,0.74,-0.34567,0.00032,13.04198]
[1778598237145,33.0,80455.08,0.74,-0.34525,0.00032,13.03629]
[1778598238860,33.0,80455.87,0.74,-0.345,0.00032,13.03288]
[1778598239310,33.0,80455.87,0.74,-0.345,0.00032,13.03288]
[1778598239339,33.0,80464.97,0.74,-0.34213,0.00031,12.99347]
[1778598240183,33.0,80464.97,0.74,-0.34213,0.00031,12.99347]
[1778598240230,33.0,80464.97,0.74,-0.34213,0.00031,12.99347]
[1778598240238,33.0,80473.78,0.74,-0.33936,0.00031,12.95468]
[1778598241241,33.0,80473.78,0.74,-0.33936,0.00031,12.95468]
[1778598241268,33.0,80480.2,0.74,-0.33734,0.00031,12.92598]
[1778598241401,33.0,80480.2,0.74,-0.33734,0.00031,12.92598]
[1778598241428,33.0,80480.2,0.74,-0.33734,0.00031,12.92598]
[1778598241632,33.0,80480.2,0.74,-0.33734,0.00031,12.92598]
[1778598242689,33.0,80480.2,0.74,-0.33734,0.00031,12.92593]
[1778598243081,33.0,80480.2,0.74,-0.33734,0.00031,12.92593]
[1778598243140,33.0,80480.2,0.74,-0.33734,0.00031,12.92593]
[1778598243241,33.0,80492.24,0.74,-0.33358,0.00031,12.87131]
[1778598243620,33.0,80492.24,0.74,-0.33358,0.00031,12.87131]
[1778598243625,33.0,80492.24,0.74,-0.33358,0.00031,12.87131]
[1778598244186,33.0,80492.24,0.74,-0.33357,0.00031,12.87124]
[1778598245009,33.0,80492.24,0.74,-0.33357,0.00031,12.87124]
[1778598245014,33.0,80492.24,0.74,-0.33357,0.00031,12.87124]
[1778598245193,33.0,80494.57,0.74,-0.33285,0.00031,12.8605]
[1778598250283,33.0,80489.53,0.74,-0.33441,0.00031,12.88346]
[1778598253356,32.99,80494.11,0.74,-0.33297,0.00031,12.8624]
[1778598258285,32.99,80500.58,0.74,-0.33096,0.00031,12.83239]
[1778598259531,32.99,80498.61,0.74,-0.33157,0.00031,12.84153]
[1778598259972,32.99,80498.61,0.74,-0.33157,0.00031,12.84153]
[1778598260298,32.99,80498.66,0.74,-0.33155,0.00031,12.84129]
[1778598260694,32.99,80498.66,0.74,-0.33155,0.00031,12.84129]
[1778598261313,32.99,80499.01,0.74,-0.33144,0.00031,12.83966]
[1778598262066,32.99,80499.01,0.74,-0.33144,0.00031,12.83966]
[1778598262080,32.99,80499.01,0.74,-0.33144,0.00031,12.83966]
[1778598263171,32.99,80497.56,0.74,-0.33189,0.00031,12.84636]
[1778598265152,32.99,80500.54,0.74,-0.33096,0.00031,12.83251]
[1778598265185,32.99,80500.54,0.74,-0.33096,0.00031,12.83251]
[1778598265250,32.99,80500.54,0.74,-0.33096,0.00031,12.83251]
[1778598265333,32.99,80499.92,0.74,-0.33115,0.00031,12.83537]
[1778598265618,32.99,80499.92,0.74,-0.33115,0.00031,12.83537]
[1778598265656,32.99,80499.92,0.74,-0.33115,0.00031,12.83537]
[1778598266341,32.99,80502.19,0.74,-0.33045,0.00031,12.82478]
[1778598267005,32.99,80502.19,0.74,-0.33045,0.00031,12.82478]
[1778598268595,32.99,80506.55,0.74,-0.32908,0.00031,12.80418]
[1778598268637,32.99,80506.55,0.74,-0.32908,0.00031,12.80418]
[1778598269338,32.99,80506.55,0.74,-0.32908,0.00031,12.80418]
[1778598269362,32.99,80505.62,0.74,-0.32937,0.00031,12.80854]
[1778598270368,32.99,80499.35,0.74,-0.33132,0.00031,12.83775]
[1778598271056,32.99,80499.35,0.74,-0.33132,0.00031,12.83775]
[1778598271380,32.99,80488.19,0.74,-0.33471,0.00031,12.88154]
[1778598272854,32.99,80488.19,0.74,-0.33471,0.00031,12.8815]
[1778598272861,32.99,80488.19,0.74,-0.33471,0.00031,12.8815]
[1778598273390,32.99,80486.4,0.74,-0.33527,0.00031,12.8896]
[1778598273433,32.99,80486.4,0.74,-0.33527,0.00031,12.8896]
[1778598274402,32.98,80484.76,0.74,-0.33577,0.00031,12.89694]
[1778598279549,32.98,80486.86,0.74,-0.33511,0.00031,12.88733]
[1778598279650,32.98,80482.1,0.74,-0.3366,0.00031,12.90888]
[1778598280731,32.98,80482.1,0.74,-0.3366,0.00031,12.90888]
[1778598281411,32.98,80479.84,0.74,-0.33731,0.00031,12.91904]
[1778598283701,32.98,80478.04,0.74,-0.33787,0.00031,12.92709]
[1778598283709,32.98,80478.04,0.74,-0.33787,0.00031,12.92709]
[1778598285862,32.98,80476.96,0.74,-0.33821,0.00031,12.93189]
[1778598285871,32.98,80476.96,0.74,-0.33821,0.00031,12.93189]
[1778598285959,32.98,80476.75,0.74,-0.33827,0.00031,12.93281]
[1778598286632,32.98,80476.75,0.74,-0.33827,0.00031,12.93281]
[1778598287392,32.98,80476.75,0.74,-0.33827,0.00031,12.93281]
[1778598287210,32.98,80476.06,0.74,-0.33849,0.00031,12.93587]
[1778598288346,32.98,80476.06,0.74,-0.33849,0.00031,12.93587]
[1778598288495,32.98,80467.82,0.74,-0.34107,0.00031,12.97231]
[1778598293532,32.98,80468.22,0.74,-0.34094,0.00031,12.97043]
[1778598298564,32.98,80468.31,0.74,-0.3409,0.00031,12.96988]
[1778598300211,32.98,80468.31,0.74,-0.3409,0.00031,12.96988]
[1778598300247,32.98,80468.31,0.74,-0.3409,0.00031,12.96988]
[1778598300377,32.98,80471.23,0.74,-0.33998,0.00031,12.95696]
[1778598300813,32.98,80471.23,0.74,-0.33998,0.00031,12.95696]
[1778598301391,32.98,80471.23,0.74,-0.33998,0.00031,12.95696]
[1778598301406,32.98,80470.55,0.74,-0.34019,0.00031,12.9599]
[1778598302186,32.98,80470.55,0.74,-0.34019,0.00031,12.9599]
[1778598302198,32.98,80470.55,0.74,-0.34019,0.00031,12.9599]
[1778598302375,32.97,80481.81,0.74,-0.33665,0.00031,12.90958]
[1778598304077,32.97,80472.66,0.74,-0.33951,0.00031,12.95039]
[1778598305352,32.97,80467.37,0.74,-0.34117,0.00031,12.97367]
[1778598306203,32.97,80459.32,0.74,-0.3437,0.00032,13.00869]
[1778598307074,32.97,80449.23,0.74,-0.34689,0.00032,13.05187]
[1778598310302,32.97,80446.55,0.74,-0.34772,0.00032,13.06297]
[1778598310338,32.97,80446.55,0.74,-0.34772,0.00032,13.06297]
[1778598310425,32.97,80446.55,0.74,-0.34772,0.00032,13.06297]
[1778598311007,32.96,80445.41,0.74,-0.34807,0.00032,13.06765]
[1778598311013,32.96,80445.41,0.74,-0.34807,0.00032,13.06765]
[1778598311369,32.96,80443.37,0.74,-0.34872,0.00032,13.07623]
[1778598317302,32.95,80449.39,0.74,-0.34677,0.00032,13.0503]
[1778598317973,32.95,80449.39,0.74,-0.34677,0.00032,13.0503]
[1778598318418,32.95,80449.13,0.74,-0.34685,0.00032,13.05132]
[1778598319318,32.95,80449.13,0.74,-0.34685,0.00032,13.05132]
[1778598319342,32.95,80449.13,0.74,-0.34685,0.00032,13.05132]
[1778598319411,32.95,80454.92,0.74,-0.345,0.00032,13.02641]
[1778598321947,32.95,80452.28,0.74,-0.34583,0.00032,13.03766]
[1778598322391,32.95,80450.89,0.74,-0.34627,0.00032,13.04353]
[1778598326415,32.94,80455.31,0.74,-0.34484,0.00032,13.02421]
[1778598331421,32.94,80456.18,0.74,-0.34455,0.00032,13.02021]
[1778598333394,32.94,80461.76,0.74,-0.34271,0.00032,12.98849]
[1778598337132,32.93,80461.88,0.74,-0.34266,0.00032,12.98781]
[1778598337397,32.93,80452.46,0.74,-0.34564,0.00032,13.02852]
[1778598342405,32.93,80453.63,0.74,-0.34525,0.00032,13.02319]
[1778598344429,32.92,80458.72,0.74,-0.34361,0.00032,13.00088]
[1778598349459,32.92,80455.86,0.74,-0.3445,0.00032,13.01299]
[1778598352312,32.91,80457.23,0.74,-0.34404,0.00032,13.00681]
[1778598352422,32.91,80463.36,0.74,-0.34211,0.00032,12.98013]
[1778598352857,32.91,80463.36,0.74,-0.34211,0.00032,12.98013]
[1778598353104,32.91,80475.06,0.74,-0.33842,0.00031,12.92828]
[1778598354958,32.91,80480.78,0.74,-0.33661,0.00031,12.90246]
[1778598355606,32.91,80480.78,0.74,-0.33661,0.00031,12.90246]
[1778598356016,32.91,80480.78,0.74,-0.33661,0.00031,12.90246]
[1778598356167,32.91,80488.53,0.74,-0.33418,0.00031,12.8672]
[1778598357620,32.91,80495.51,0.74,-0.33199,0.00031,12.83491]
[1778598361001,32.9,80490.64,0.74,-0.3335,0.00031,12.85712]
[1778598361899,32.9,80490.64,0.74,-0.3335,0.00031,12.85712]
[1778598361938,32.9,80490.64,0.74,-0.3335,0.00031,12.85712]
[1778598362009,32.9,80489.3,0.74,-0.33391,0.00031,12.86316]
[1778598363812,32.9,80492.43,0.74,-0.33292,0.00031,12.84865]
[1778598363977,32.9,80492.43,0.74,-0.33292,0.00031,12.84865]
[1778598363983,32.9,80492.43,0.74,-0.33292,0.00031,12.84865]
[1778598364095,32.9,80493.48,0.74,-0.33259,0.00031,12.8437]
[1778598364734,32.9,80493.48,0.74,-0.33259,0.00031,12.8437]
[1778598365029,32.9,80492.92,0.74,-0.33275,0.00031,12.84618]
[1778598367855,32.9,80490.31,0.74,-0.33356,0.00031,12.85807]
[1778598367878,32.9,80490.31,0.74,-0.33356,0.00031,12.85807]
[1778598368050,32.9,80490.31,0.74,-0.33356,0.00031,12.858]
[1778598369193,32.9,80490.31,0.74,-0.33356,0.00031,12.858]
[1778598369202,32.9,80490.31,0.74,-0.33356,0.00031,12.858]
[1778598369381,32.9,80490.31,0.74,-0.33356,0.00031,12.858]
[1778598369412,32.9,80490.31,0.74,-0.33356,0.00031,12.858]
[1778598370070,32.89,80492.16,0.74,-0.33297,0.00031,12.84942]
[1778598370576,32.89,80494.66,0.74,-0.33219,0.00031,12.83776]
[1778598370974,32.89,80494.66,0.74,-0.33219,0.00031,12.83776]
[1778598371031,32.89,80494.66,0.74,-0.33219,0.00031,12.83776]
[1778598371219,32.89,80494.66,0.74,-0.33219,0.00031,12.83776]
[1778598371461,32.89,80494.66,0.74,-0.33219,0.00031,12.83776]
[1778598371231,32.89,80498.27,0.74,-0.33105,0.00031,12.82088]
[1778598372033,32.89,80498.27,0.74,-0.33105,0.00031,12.82088]
[1778598372454,32.89,80505.67,0.74,-0.32874,0.00031,12.7861]
[1778598374099,32.89,80505.24,0.74,-0.32887,0.00031,12.78804]
[1778598374170,32.89,80514.56,0.74,-0.32597,0.00031,12.74365]
[1778598375072,32.89,80514.56,0.74,-0.32597,0.00031,12.74365]
[1778598375412,32.89,80514.2,0.74,-0.32607,0.00031,12.74525]
[1778598375786,32.89,80514.2,0.74,-0.32607,0.00031,12.74525]
[1778598376421,32.88,80523.85,0.74,-0.32308,0.00031,12.69863]
[1778598376617,32.88,80523.85,0.74,-0.32308,0.00031,12.69863]
[1778598377940,32.88,80523.85,0.74,-0.32308,0.00031,12.69856]
[1778598377949,32.88,80523.85,0.74,-0.32308,0.00031,12.69856]
[1778598377951,32.88,80523.85,0.74,-0.32308,0.00031,12.69856]
[1778598378133,32.88,80527.22,0.74,-0.32204,0.00031,12.68213]
[1778598379284,32.88,80527.22,0.74,-0.32204,0.00031,12.68213]
[1778598379755,32.88,80523.72,0.74,-0.32311,0.00031,12.6991]
[1778598380147,32.88,80523.72,0.74,-0.32311,0.00031,12.69902]
[1778598380938,32.88,80523.72,0.74,-0.32311,0.00031,12.69902]
[1778598381496,32.88,80523.72,0.74,-0.32311,0.00031,12.69902]
[1778598381154,32.88,80525.03,0.74,-0.3227,0.00031,12.69258]
[1778598382168,32.88,80525.03,0.74,-0.3227,0.00031,12.69258]
[1778598382183,32.88,80525.03,0.74,-0.3227,0.00031,12.69258]
[1778598382198,32.88,80525.03,0.74,-0.3227,0.00031,12.69258]
[1778598382284,32.88,80522.92,0.74,-0.32334,0.00031,12.70275]
[1778598384116,32.88,80522.17,0.74,-0.32357,0.00031,12.70631]
[1778598384149,32.88,80522.17,0.74,-0.32357,0.00031,12.70631]
[1778598384831,32.88,80522.85,0.74,-0.32336,0.00031,12.70299]
[1778598384914,32.88,80522.85,0.74,-0.32336,0.00031,12.70299]
[1778598384948,32.88,80522.85,0.74,-0.32336,0.00031,12.70299]
[1778598385201,32.88,80522.85,0.74,-0.32336,0.00031,12.70299]
[1778598385251,32.88,80528.19,0.74,-0.32171,0.00031,12.67696]
[1778598386154,32.88,80528.19,0.74,-0.32171,0.00031,12.67696]
[1778598386157,32.88,80528.19,0.74,-0.32171,0.00031,12.67696]
[1778598386285,32.88,80528.19,0.74,-0.32171,0.00031,12.67696]
[1778598386318,32.88,80528.19,0.74,-0.32171,0.00031,12.67696]
[1778598386342,32.88,80531.28,0.74,-0.32075,0.00031,12.66171]
[1778598386600,32.88,80531.28,0.74,-0.32075,0.00031,12.66171]
[1778598387262,32.87,80525.02,0.74,-0.32267,0.00031,12.69221]
[1778598388187,32.87,80525.02,0.74,-0.32267,0.00031,12.69221]
[1778598389735,32.87,80527.32,0.74,-0.32195,0.00031,12.68081]
[1778598389770,32.87,80527.32,0.74,-0.32195,0.00031,12.68081]
[1778598390488,32.87,80527.32,0.74,-0.32195,0.00031,12.68081]
[1778598391036,32.87,80527.81,0.74,-0.3218,0.00031,12.6783]
[1778598391227,32.87,80536.23,0.74,-0.31912,0.00031,12.62921]
[1778598391734,32.87,80536.23,0.74,-0.31912,0.00031,12.62921]
[1778598392531,32.87,80534.84,0.74,-0.31954,0.00031,12.63596]
[1778598393515,32.87,80534.84,0.74,-0.31954,0.00031,12.63596]
[1778598394250,32.87,80534.57,0.74,-0.31962,0.00031,12.63722]
[1778598398276,32.86,80539.92,0.74,-0.31795,0.00031,12.61026]
[1778598403311,32.86,80541.46,0.74,-0.31744,0.00031,12.60203]
[1778598404973,32.85,80541.62,0.74,-0.31739,0.00031,12.60111]
[1778598405030,32.85,80541.62,0.74,-0.31739,0.00031,12.60111]
[1778598405326,32.85,80539.04,0.74,-0.31817,0.00031,12.61386]
[1778598405680,32.85,80539.04,0.74,-0.31817,0.00031,12.61386]
[1778598406334,32.85,80535.28,0.74,-0.31932,0.00031,12.63245]
[1778598406972,32.85,80535.28,0.74,-0.31932,0.00031,12.63245]
[1778598407340,32.85,80535.42,0.74,-0.31927,0.00031,12.63167]
[1778598407654,32.85,80535.42,0.74,-0.31927,0.00031,12.63167]
[1778598408152,32.85,80535.42,0.74,-0.31927,0.00031,12.63167]
[1778598411005,32.85,80532.67,0.74,-0.3201,0.00031,12.64498]
[1778598411007,32.85,80532.67,0.74,-0.3201,0.00031,12.64498]
[1778598411371,32.85,80532.52,0.74,-0.32014,0.00031,12.64562]
[1778598412376,32.84,80527.24,0.74,-0.32176,0.00031,12.67146]
[1778598412777,32.84,80527.24,0.74,-0.32176,0.00031,12.67146]
[1778598413268,32.84,80527.24,0.74,-0.32176,0.00031,12.67146]
[1778598413313,32.84,80527.24,0.74,-0.32176,0.00031,12.67146]
[1778598415398,32.84,80521.94,0.74,-0.32338,0.00031,12.69697]
[1778598416418,32.84,80521.94,0.74,-0.32338,0.00031,12.69697]
[1778598416685,32.84,80521.88,0.74,-0.32339,0.00031,12.69708]
[1778598416705,32.84,80521.88,0.74,-0.32339,0.00031,12.69708]
[1778598416795,32.84,80521.88,0.74,-0.32339,0.00031,12.69708]
[1778598417412,32.84,80521.88,0.74,-0.32339,0.00031,12.69708]
[1778598417940,32.84,80521.88,0.74,-0.32339,0.00031,12.69708]
[1778598418562,32.84,80521.88,0.74,-0.32339,0.00031,12.69708]
[1778598418419,32.84,80515.25,0.74,-0.32544,0.00031,12.72902]
[1778598419313,32.84,80515.25,0.74,-0.32544,0.00031,12.72902]
[1778598419328,32.84,80515.25,0.74,-0.32544,0.00031,12.72902]
[1778598419426,32.84,80517.02,0.74,-0.32488,0.00031,12.72039]
[1778598420881,32.84,80516.62,0.74,-0.325,0.00031,12.72226]
[1778598420919,32.84,80516.62,0.74,-0.325,0.00031,12.72226]
[1778598422173,32.83,80517.25,0.74,-0.32481,0.00031,12.71917]
[1778598422236,32.83,80517.25,0.74,-0.32481,0.00031,12.71917]
[1778598423163,32.83,80514.02,0.74,-0.3258,0.00031,12.73465]
[1778598423454,32.83,80517.0,0.74,-0.32487,0.00031,12.72025]
[1778598423845,32.83,80517.0,0.74,-0.32487,0.00031,12.72025]
[1778598424461,32.83,80522.03,0.74,-0.32331,0.00031,12.69585]
[1778598427017,32.83,80524.39,0.74,-0.32257,0.00031,12.68417]
[1778598427043,32.83,80524.39,0.74,-0.32257,0.00031,12.68417]
[1778598427079,32.83,80524.39,0.74,-0.32257,0.00031,12.68417]
[1778598427221,32.83,80524.39,0.74,-0.32257,0.00031,12.68417]
[1778598427482,32.83,80523.66,0.74,-0.32279,0.00031,12.68763]
[1778598428489,32.83,80530.2,0.74,-0.32076,0.00031,12.65552]
[1778598429478,32.83,80530.2,0.74,-0.32076,0.00031,12.65552]
[1778598429566,32.83,80534.24,0.74,-0.31951,0.00031,12.63541]
[1778598429673,32.83,80534.24,0.74,-0.31951,0.00031,12.63541]
[1778598430512,32.83,80534.24,0.74,-0.31951,0.00031,12.63541]
[1778598430626,32.83,80536.65,0.74,-0.31877,0.00031,12.62346]
[1778598431510,32.82,80536.65,0.74,-0.31876,0.00031,12.62341]
[1778598434766,32.82,80539.72,0.74,-0.31781,0.00031,12.60795]
[1778598434791,32.82,80539.72,0.74,-0.31781,0.00031,12.60795]
[1778598435598,32.82,80539.72,0.74,-0.31781,0.00031,12.60788]
[1778598435984,32.82,80539.72,0.74,-0.31781,0.00031,12.60788]
[1778598436541,32.82,80539.72,0.74,-0.31781,0.00031,12.60788]
[1778598436573,32.82,80547.32,0.74,-0.31546,0.00031,12.56943]
[1778598439781,32.82,80548.34,0.74,-0.31513,0.00031,12.56401]
[1778598440573,32.81,80548.54,0.74,-0.31505,0.00031,12.56275]
[1778598441875,32.81,80548.26,0.74,-0.31513,0.00031,12.56403]
[1778598442455,32.81,80548.26,0.74,-0.31513,0.00031,12.56403]
[1778598442929,32.81,80546.09,0.74,-0.3158,0.00031,12.57499]
[1778598442989,32.81,80546.09,0.74,-0.3158,0.00031,12.57499]
[1778598443009,32.81,80546.09,0.74,-0.3158,0.00031,12.57499]
[1778598443192,32.81,80546.09,0.74,-0.3158,0.00031,12.57499]
[1778598443503,32.81,80542.49,0.74,-0.31689,0.00031,12.59295]
[1778598443863,32.81,80542.49,0.74,-0.31689,0.00031,12.59295]
[1778598443903,32.81,80542.49,0.74,-0.31689,0.00031,12.59295]
[1778598443904,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445306,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445334,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445361,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445378,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445385,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445397,32.81,80524.76,0.74,-0.32235,0.00031,12.68062]
[1778598445518,32.81,80526.09,0.74,-0.32193,0.00031,12.67402]
[1778598446153,32.81,80526.09,0.74,-0.32193,0.00031,12.67402]
[1778598446156,32.81,80530.54,0.74,-0.32055,0.00031,12.65208]
[1778598447560,32.8,80535.26,0.74,-0.31908,0.00031,12.62849]
[1778598447763,32.8,80535.26,0.74,-0.31908,0.00031,12.62849]
[1778598447836,32.8,80535.26,0.74,-0.31908,0.00031,12.62849]
[1778598448102,32.8,80535.26,0.74,-0.31908,0.00031,12.62849]
[1778598448536,32.8,80537.39,0.74,-0.31843,0.00031,12.6179]
[1778598449614,32.8,80537.39,0.74,-0.31842,0.00031,12.61777]
[1778598450085,32.8,80550.0,0.74,-0.31454,0.00031,12.55427]
[1778598451579,32.8,80550.0,0.74,-0.31454,0.00031,12.55427]
[1778598453222,32.8,80551.62,0.74,-0.31395,0.00031,12.5382]
[1778598457246,32.79,80547.19,0.74,-0.31528,0.00031,12.56018]
[1778598457745,32.79,80550.35,0.74,-0.3143,0.00031,12.54403]
[1778598460081,32.79,80552.28,0.74,-0.3137,0.00031,12.53399]
[1778598461707,32.78,80552.68,0.74,-0.31356,0.00031,12.53174]
[1778598461716,32.78,80552.68,0.74,-0.31356,0.00031,12.53174]
[1778598461821,32.78,80552.68,0.74,-0.31356,0.00031,12.53174]
[1778598461964,32.78,80552.68,0.74,-0.31356,0.00031,12.53174]
[1778598462002,32.78,80552.68,0.74,-0.31356,0.00031,12.53174]
[1778598462329,32.78,80556.72,0.74,-0.31232,0.00031,12.51098]
[1778598462675,32.78,80556.72,0.74,-0.31232,0.00031,12.51098]
[1778598463036,32.78,80556.72,0.74,-0.31232,0.00031,12.51098]
[1778598463137,32.78,80556.72,0.74,-0.31232,0.00031,12.51098]
[1778598463384,32.78,80571.05,0.74,-0.30796,0.0003,12.43678]
[1778598464202,32.78,80571.05,0.74,-0.30796,0.0003,12.43678]
[1778598464249,32.78,80583.07,0.74,-0.30431,0.0003,12.37331]
[1778598465356,32.78,80585.57,0.74,-0.30355,0.0003,12.35979]
[1778598467023,32.78,80585.57,0.74,-0.30354,0.0003,12.35971]
[1778598467493,32.78,80585.81,0.74,-0.30347,0.0003,12.35834]
[1778598469415,32.78,80584.92,0.74,-0.30373,0.0003,12.36292]
[1778598469488,32.78,80584.92,0.74,-0.30373,0.0003,12.36292]
[1778598469589,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470222,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470234,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470245,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470388,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470453,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470463,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470514,32.78,80585.79,0.74,-0.30346,0.0003,12.3582]
[1778598470553,32.78,80591.01,0.74,-0.30189,0.0003,12.33028]
[1778598471011,32.78,80591.01,0.74,-0.30189,0.0003,12.33028]
[1778598471531,32.77,80596.98,0.74,-0.30008,0.0003,12.29781]
[1778598472587,32.77,80596.98,0.74,-0.30008,0.0003,12.29781]
[1778598473518,32.77,80596.98,0.74,-0.30008,0.0003,12.29781]
[1778598473520,32.77,80599.05,0.74,-0.29945,0.0003,12.28645]
[1778598474708,32.77,80599.05,0.74,-0.29944,0.0003,12.28631]
[1778598474812,32.77,80597.25,0.74,-0.29997,0.0003,12.29591]
[1778598475818,32.77,80593.09,0.74,-0.30121,0.0003,12.31822]
[1778598478024,32.77,80590.75,0.74,-0.30191,0.0003,12.33064]
[1778598478032,32.77,80590.75,0.74,-0.30191,0.0003,12.33064]
[1778598478036,32.77,80590.75,0.74,-0.30191,0.0003,12.33064]
[1778598478474,32.77,80590.75,0.74,-0.30191,0.0003,12.33064]
[1778598478575,32.76,80587.73,0.74,-0.30281,0.0003,12.34658]
[1778598478907,32.76,80587.73,0.74,-0.30281,0.0003,12.34658]
[1778598478914,32.76,80588.98,0.74,-0.30243,0.0003,12.33989]
[1778598479963,32.76,80588.98,0.74,-0.30243,0.0003,12.33989]
[1778598480537,32.76,80588.98,0.74,-0.30243,0.0003,12.33989]
[1778598481106,32.76,80589.35,0.74,-0.30231,0.0003,12.33775]
[1778598481155,32.76,80587.1,0.74,-0.30299,0.0003,12.3498]
[1778598484180,32.76,80590.89,0.74,-0.30184,0.0003,12.32934]
[1778598484201,32.76,80590.89,0.74,-0.30184,0.0003,12.32934]
[1778598484885,32.76,80592.78,0.74,-0.30126,0.0003,12.31907]
[1778598484890,32.76,80593.85,0.74,-0.30094,0.0003,12.31321]
[1778598487612,32.76,80593.85,0.74,-0.30093,0.0003,12.31306]
[1778598488510,32.75,80596.64,0.74,-0.30008,0.0003,12.29771]
[1778598490861,32.75,80598.7,0.74,-0.29944,0.0003,12.28629]
[1778598490878,32.75,80598.7,0.74,-0.29944,0.0003,12.28629]
[1778598491617,32.75,80594.48,0.74,-0.3007,0.0003,12.30893]
[1778598492531,32.75,80589.43,0.74,-0.30222,0.0003,12.33611]
[1778598493516,32.75,80589.43,0.74,-0.30222,0.0003,12.33611]
[1778598493607,32.75,80587.33,0.74,-0.30285,0.0003,12.34726]
[1778598493814,32.75,80587.33,0.74,-0.30285,0.0003,12.34726]
[1778598494464,32.75,80581.46,0.74,-0.30461,0.0003,12.37845]
[1778598495172,32.75,80581.46,0.74,-0.30461,0.0003,12.37845]
[1778598495408,32.75,80581.46,0.74,-0.30461,0.0003,12.37845]
[1778598495617,32.75,80570.45,0.74,-0.30795,0.0003,12.43643]
[1778598497477,32.74,80561.47,0.74,-0.31067,0.00031,12.483]
[1778598502522,32.74,80560.34,0.74,-0.311,0.00031,12.48853]
[1778598507740,32.74,80562.37,0.74,-0.31036,0.00031,12.47767]
[1778598514574,32.73,80562.37,0.74,-0.31025,0.00031,12.46954]
[1778598520126,32.73,80560.91,0.74,-0.31066,0.00031,12.47654]
[1778598525161,32.72,80559.19,0.74,-0.31116,0.00031,12.48505]
[1778598528344,32.72,80562.85,0.74,-0.31004,0.00031,12.46595]
[1778598528396,32.72,80562.85,0.74,-0.31004,0.00031,12.46595]
[1778598528620,32.72,80565.15,0.74,-0.30933,0.0003,12.45384]
[1778598529674,32.72,80565.15,0.74,-0.30933,0.0003,12.45384]
[1778598529705,32.72,80565.15,0.74,-0.30933,0.0003,12.45384]
[1778598530023,32.72,80565.15,0.74,-0.30933,0.0003,12.45384]
[1778598530225,32.72,80575.64,0.74,-0.30613,0.0003,12.39866]
[1778598535232,32.71,80573.24,0.74,-0.30682,0.0003,12.41073]
[1778598540411,32.7,80576.59,0.74,-0.30578,0.0003,12.39255]
[1778598540758,32.7,80578.16,0.74,-0.30529,0.0003,12.38412]
[1778598541288,32.7,80578.16,0.74,-0.30529,0.0003,12.38412]
[1778598544579,32.7,80581.24,0.74,-0.30434,0.0003,12.36743]
[1778598545148,32.7,80583.7,0.74,-0.30359,0.0003,12.35413]
[1778598550662,32.69,80582.23,0.74,-0.30402,0.0003,12.36164]
[1778598550667,32.69,80581.85,0.74,-0.30412,0.0003,12.36352]
[1778598556550,32.69,80582.97,0.74,-0.30376,0.0003,12.35715]
[1778598562407,32.68,80586.36,0.74,-0.30271,0.0003,12.33857]
[1778598562627,32.68,80586.36,0.74,-0.30271,0.0003,12.33857]
[1778598562656,32.68,80586.36,0.74,-0.30271,0.0003,12.33857]
[1778598562873,32.68,80588.61,0.74,-0.30202,0.0003,12.32621]
[1778598563427,32.68,80588.61,0.74,-0.30202,0.0003,12.32621]
[1778598566239,32.68,80584.86,0.74,-0.30314,0.0003,12.34618]
[1778598566528,32.68,80584.86,0.74,-0.30314,0.0003,12.34618]
[1778598566982,32.68,80581.09,0.74,-0.30427,0.0003,12.36615]
[1778598566992,32.68,80581.09,0.74,-0.30427,0.0003,12.36615]
[1778598567335,32.68,80581.09,0.74,-0.30427,0.0003,12.36615]
[1778598567455,32.68,80581.09,0.74,-0.30427,0.0003,12.36615]
[1778598569153,32.68,80578.49,0.74,-0.30506,0.0003,12.37991]
[1778598570476,32.68,80583.72,0.74,-0.30346,0.0003,12.35187]
[1778598571794,32.68,80585.36,0.74,-0.30288,0.0003,12.33535]
[1778598571829,32.68,80585.36,0.74,-0.30288,0.0003,12.33535]
[1778598572394,32.68,80585.36,0.74,-0.30288,0.0003,12.33535]
[1778598572434,32.68,80585.36,0.74,-0.30288,0.0003,12.33535]
[1778598573056,32.67,80585.99,0.74,-0.30268,0.0003,12.33186]
[1778598573099,32.67,80585.99,0.74,-0.30268,0.0003,12.33186]
[1778598573163,32.67,80585.99,0.74,-0.30268,0.0003,12.33186]
[1778598573497,32.67,80584.85,0.74,-0.30302,0.0003,12.33787]
[1778598576972,32.67,80588.44,0.74,-0.30191,0.0003,12.31811]
[1778598577059,32.67,80588.44,0.74,-0.30191,0.0003,12.31811]
[1778598577525,32.67,80588.44,0.74,-0.30191,0.0003,12.31811]
[1778598581398,32.67,80592.02,0.74,-0.30081,0.0003,12.29848]
[1778598582297,32.66,80592.53,0.74,-0.30065,0.0003,12.29562]
[1778598582505,32.66,80592.53,0.74,-0.30065,0.0003,12.29562]
[1778598582781,32.66,80592.77,0.74,-0.30058,0.0003,12.29423]
[1778598583225,32.66,80592.77,0.74,-0.30058,0.0003,12.29423]
[1778598583244,32.66,80592.77,0.74,-0.30058,0.0003,12.29423]
[1778598583569,32.66,80595.33,0.74,-0.2998,0.0003,12.28024]
[1778598584576,32.66,80602.79,0.74,-0.29755,0.0003,12.23939]
[1778598585584,32.66,80607.04,0.74,-0.29627,0.0003,12.21587]
[1778598590618,32.65,80608.15,0.74,-0.2959,0.0003,12.2091]
[1778598592524,32.65,80607.43,0.74,-0.29611,0.0003,12.21287]
[1778598592649,32.65,80603.22,0.74,-0.29737,0.0003,12.236]
[1778598593748,32.65,80603.39,0.74,-0.29731,0.0003,12.23501]
[1778598593760,32.65,80603.39,0.74,-0.29731,0.0003,12.23501]
[1778598596725,32.65,80604.44,0.74,-0.29699,0.0003,12.22912]
[1778598596663,32.65,80611.3,0.74,-0.29494,0.0003,12.19124]
[1778598597222,32.65,80611.3,0.74,-0.29494,0.0003,12.19124]
[1778598597667,32.65,80611.77,0.74,-0.29479,0.0003,12.18845]
[1778598598674,32.65,80622.18,0.74,-0.29168,0.0003,12.13034]
[1778598599681,32.65,80617.0,0.74,-0.29321,0.0003,12.15917]
[1778598599757,32.65,80617.0,0.74,-0.29321,0.0003,12.15917]
[1778598599874,32.65,80617.0,0.74,-0.29321,0.0003,12.15917]
[1778598599916,32.65,80617.0,0.74,-0.29321,0.0003,12.15917]
[1778598600688,32.65,80617.34,0.74,-0.29311,0.0003,12.15718]
[1778598602704,32.64,80621.55,0.74,-0.29185,0.0003,12.13344]
[1778598604717,32.64,80616.31,0.74,-0.2934,0.0003,12.16267]
[1778598605882,32.64,80616.99,0.74,-0.29319,0.0003,12.15865]
[1778598605984,32.64,80616.99,0.74,-0.29319,0.0003,12.15865]
[1778598610839,32.64,80619.79,0.74,-0.29233,0.0003,12.14258]
[1778598611480,32.64,80619.79,0.74,-0.29233,0.0003,12.14258]
[1778598611484,32.64,80619.79,0.74,-0.29233,0.0003,12.14258]
[1778598611487,32.64,80619.79,0.74,-0.29233,0.0003,12.14258]
[1778598611569,32.64,80621.83,0.74,-0.29172,0.0003,12.13102]
[1778598612780,32.63,80616.53,0.74,-0.29329,0.0003,12.16048]
[1778598615090,32.63,80613.82,0.74,-0.29409,0.0003,12.17548]
[1778598616757,32.63,80612.72,0.74,-0.29441,0.0003,12.18148]
[1778598616857,32.63,80612.38,0.74,-0.2945,0.0003,12.18312]
[1778598617924,32.63,80612.38,0.74,-0.2945,0.0003,12.18312]
[1778598617977,32.63,80612.38,0.74,-0.2945,0.0003,12.18312]
[1778598618488,32.63,80612.38,0.74,-0.2945,0.0003,12.18312]
[1778598618504,32.63,80612.38,0.74,-0.2945,0.0003,12.18312]
[1778598618586,32.63,80612.57,0.74,-0.29444,0.0003,12.18199]
[1778598621248,32.63,80616.57,0.74,-0.29324,0.0003,12.15959]
[1778598621266,32.63,80616.57,0.74,-0.29324,0.0003,12.15959]
[1778598621333,32.63,80621.69,0.74,-0.29171,0.0003,12.13086]
[1778598621983,32.63,80621.69,0.74,-0.29171,0.0003,12.13086]
[1778598622587,32.63,80621.69,0.74,-0.29171,0.0003,12.13086]
[1778598622685,32.63,80621.89,0.74,-0.29165,0.0003,12.12968]
[1778598623198,32.63,80621.89,0.74,-0.29165,0.0003,12.12968]
[1778598623239,32.63,80620.18,0.74,-0.29215,0.0003,12.13915]
[1778598624473,32.62,80615.97,0.74,-0.2934,0.0003,12.16257]
[1778598628118,32.62,80616.62,0.74,-0.2932,0.0003,12.15875]
[1778598628152,32.62,80616.62,0.74,-0.2932,0.0003,12.15875]
[1778598628752,32.62,80616.62,0.74,-0.2932,0.0003,12.15875]
[1778598628219,32.62,80620.86,0.74,-0.29193,0.0003,12.13493]
[1778598629503,32.62,80622.32,0.74,-0.29149,0.0003,12.12666]
[1778598634931,32.62,80623.53,0.74,-0.29101,0.0003,12.11151]
[1778598639967,32.61,80621.86,0.74,-0.29149,0.0003,12.12057]
[1778598645001,32.61,80624.58,0.74,-0.29066,0.0003,12.10491]
[1778598649488,32.61,80625.69,0.74,-0.29032,0.0003,12.09837]
[1778598649753,32.61,80624.31,0.74,-0.29072,0.0003,12.10607]
[1778598650732,32.61,80630.52,0.74,-0.28887,0.0003,12.07081]
[1778598651887,32.61,80633.01,0.74,-0.28813,0.0003,12.05658]
[1778598651896,32.61,80633.01,0.74,-0.28813,0.0003,12.05658]
[1778598652704,32.6,80632.59,0.74,-0.28826,0.0003,12.05893]
[1778598657729,32.6,80633.95,0.74,-0.28783,0.0003,12.05079]
[1778598657800,32.6,80638.87,0.74,-0.28637,0.0003,12.0225]
[1778598662857,32.59,80640.03,0.74,-0.28599,0.0003,12.01515]
[1778598667887,32.59,80635.9,0.74,-0.28719,0.0003,12.03832]
[1778598672914,32.59,80633.53,0.74,-0.28787,0.0003,12.05141]
[1778598676332,32.58,80632.22,0.74,-0.28824,0.0003,12.05857]
[1778598676372,32.58,80632.22,0.74,-0.28824,0.0003,12.05857]
[1778598676409,32.58,80629.32,0.74,-0.2891,0.0003,12.07497]
[1778598678433,32.58,80629.29,0.74,-0.2891,0.0003,12.07502]
[1778598678532,32.58,80627.06,0.74,-0.28975,0.0003,12.08755]
[1778598679174,32.58,80627.06,0.74,-0.28975,0.0003,12.08755]
[1778598679275,32.58,80628.66,0.74,-0.28927,0.0003,12.07834]
[1778598680648,32.58,80628.66,0.74,-0.28927,0.0003,12.07834]
[1778598680748,32.58,80628.62,0.74,-0.28928,0.0003,12.07844]
[1778598685764,32.57,80632.3,0.74,-0.28816,0.0003,12.05702]
[1778598690400,32.57,80635.16,0.74,-0.2873,0.0003,12.04036]
[1778598690423,32.57,80630.33,0.74,-0.28873,0.0003,12.06786]
[1778598696362,32.56,80631.85,0.74,-0.28815,0.0003,12.05078]
[1778598697407,32.56,80631.85,0.74,-0.28815,0.0003,12.05078]
[1778598697753,32.56,80626.97,0.74,-0.2896,0.0003,12.07845]
[1778598698757,32.56,80618.49,0.74,-0.29212,0.0003,12.1263]
[1778598699634,32.56,80618.49,0.74,-0.29212,0.0003,12.1263]
[1778598699808,32.56,80615.67,0.74,-0.29297,0.0003,12.14213]
[1778598700190,32.56,80615.67,0.74,-0.29297,0.0003,12.14213]
[1778598700199,32.56,80615.67,0.74,-0.29297,0.0003,12.14213]
[1778598700391,32.56,80615.67,0.74,-0.29296,0.0003,12.14208]
[1778598702762,32.56,80610.86,0.74,-0.2944,0.0003,12.16882]
[1778598704723,32.56,80607.59,0.74,-0.29537,0.0003,12.18693]
[1778598704850,32.56,80606.03,0.74,-0.29584,0.0003,12.1955]
[1778598709681,32.56,80604.03,0.74,-0.29642,0.0003,12.20618]
[1778598709783,32.55,80603.17,0.74,-0.29667,0.0003,12.21083]
[1778598711698,32.55,80602.52,0.74,-0.29686,0.0003,12.21433]
[1778598711799,32.55,80601.47,0.74,-0.29717,0.0003,12.22002]
[1778598713485,32.55,80592.7,0.74,-0.29981,0.0003,12.26793]
[1778598714636,32.55,80592.7,0.74,-0.29981,0.0003,12.26793]
[1778598714681,32.55,80592.9,0.74,-0.29975,0.0003,12.26672]
[1778598716082,32.55,80592.9,0.74,-0.29974,0.0003,12.26659]
[1778598721540,32.54,80595.87,0.74,-0.2988,0.0003,12.24963]
[1778598726574,32.54,80598.99,0.74,-0.29783,0.0003,12.2319]
[1778598731501,32.53,80598.32,0.74,-0.29801,0.0003,12.23513]
[1778598736645,32.52,80595.03,0.74,-0.29896,0.0003,12.25248]
[1778598741681,32.52,80594.09,0.74,-0.29921,0.0003,12.25701]
[1778598745003,32.51,80592.97,0.74,-0.29953,0.0003,12.26274]
[1778598746715,32.51,80598.82,0.74,-0.29775,0.0003,12.23036]
[1778598747476,32.51,80598.82,0.74,-0.29775,0.0003,12.23036]
[1778598748729,32.51,80593.25,0.74,-0.29942,0.0003,12.26071]
[1778598749736,32.51,80591.92,0.74,-0.29982,0.0003,12.26785]
[1778598754771,32.5,80590.23,0.74,-0.30021,0.0003,12.26874]
[1778598755807,32.5,80590.23,0.74,-0.30021,0.0003,12.26874]
[1778598757714,32.5,80595.64,0.74,-0.29855,0.0003,12.2389]
[1778598758056,32.5,80596.37,0.74,-0.29833,0.0003,12.23479]
[1778598758082,32.5,80596.37,0.74,-0.29833,0.0003,12.23479]
[1778598759941,32.5,80595.12,0.74,-0.2987,0.0003,12.2415]
[1778598760813,32.5,80595.12,0.74,-0.29869,0.0003,12.24142]
[1778598761388,32.5,80595.12,0.74,-0.29869,0.0003,12.24142]
[1778598766708,32.49,80597.39,0.74,-0.29799,0.0003,12.22857]
[1778598767222,32.49,80597.35,0.74,-0.298,0.0003,12.22872]
[1778598767245,32.49,80597.35,0.74,-0.298,0.0003,12.22872]
[1778598770227,32.49,80595.26,0.74,-0.29862,0.0003,12.23999]
[1778598770887,32.49,80593.61,0.74,-0.29911,0.0003,12.24897]
[1778598771895,32.49,80589.13,0.74,-0.30047,0.0003,12.27337]
[1778598777734,32.49,80589.02,0.74,-0.30048,0.0003,12.27369]
[1778598777765,32.49,80589.02,0.74,-0.30048,0.0003,12.27369]
[1778598778147,32.48,80588.3,0.74,-0.30069,0.0003,12.27734]
[1778598778206,32.48,80588.3,0.74,-0.30069,0.0003,12.27734]
[1778598778450,32.48,80588.3,0.74,-0.30069,0.0003,12.27734]
[1778598778533,32.48,80590.79,0.74,-0.29993,0.0003,12.26367]
[1778598779354,32.48,80595.57,0.74,-0.29847,0.0003,12.2374]
[1778598779937,32.48,80595.57,0.74,-0.29847,0.0003,12.2374]
[1778598781980,32.48,80596.45,0.74,-0.29821,0.0003,12.2325]
[1778598786442,32.48,80595.78,0.74,-0.2984,0.0003,12.23596]
[1778598788347,32.48,80596.43,0.74,-0.29819,0.0003,12.2322]
[1778598788718,32.48,80596.43,0.74,-0.29819,0.0003,12.2322]
[1778598788720,32.48,80596.43,0.74,-0.29819,0.0003,12.2322]
[1778598788812,32.48,80596.43,0.74,-0.29819,0.0003,12.23215]
[1778598789217,32.48,80596.43,0.74,-0.29819,0.0003,12.23215]
[1778598789253,32.48,80596.43,0.74,-0.29819,0.0003,12.23215]
[1778598789378,32.48,80596.43,0.74,-0.29819,0.0003,12.23215]
[1778598789415,32.48,80596.43,0.74,-0.29819,0.0003,12.23215]
[1778598789422,32.48,80596.43,0.74,-0.29819,0.0003,12.23215]
[1778598789567,32.48,80596.33,0.74,-0.29821,0.0003,12.23264]
[1778598792081,32.48,80599.43,0.74,-0.29727,0.0003,12.21548]
[1778598792704,32.48,80599.43,0.74,-0.29727,0.0003,12.21548]
[1778598792718,32.48,80599.43,0.74,-0.29727,0.0003,12.21548]
[1778598792738,32.48,80599.43,0.74,-0.29727,0.0003,12.21548]
[1778598792765,32.48,80599.43,0.74,-0.29727,0.0003,12.21548]
[1778598792780,32.47,80603.28,0.74,-0.2961,0.0003,12.19399]
[1778598793320,32.47,80603.28,0.74,-0.2961,0.0003,12.19399]
[1778598793360,32.47,80603.28,0.74,-0.2961,0.0003,12.19399]
[1778598793480,32.47,80603.28,0.74,-0.2961,0.0003,12.19399]
[1778598793581,32.47,80615.48,0.74,-0.29243,0.0003,12.12568]
[1778598794966,32.47,80615.48,0.74,-0.29243,0.0003,12.12568]
[1778598795592,32.47,80609.73,0.74,-0.29415,0.0003,12.15782]
[1778598796963,32.47,80609.37,0.74,-0.29425,0.0003,12.15984]
[1778598800727,32.47,80604.41,0.74,-0.29573,0.0003,12.18712]
[1778598806133,32.46,80606.4,0.74,-0.29511,0.0003,12.17568]
[1778598807111,32.46,80606.4,0.74,-0.29511,0.0003,12.17568]
[1778598813279,32.46,80605.52,0.74,-0.29526,0.0003,12.1724]
[1778598813325,32.46,80605.52,0.74,-0.29526,0.0003,12.1724]
[1778598813333,32.46,80605.52,0.74,-0.29526,0.0003,12.1724]
[1778598813389,32.46,80605.24,0.74,-0.29534,0.0003,12.1738]
[1778598814615,32.46,80605.24,0.74,-0.29534,0.0003,12.1738]
[1778598814622,32.46,80605.24,0.74,-0.29534,0.0003,12.1738]
[1778598814671,32.46,80605.24,0.74,-0.29534,0.0003,12.1738]
[1778598814770,32.46,80605.35,0.74,-0.2953,0.0003,12.17311]
[1778598820791,32.45,80602.84,0.74,-0.29604,0.0003,12.18668]
[1778598820985,32.45,80600.86,0.74,-0.29663,0.0003,12.19757]
[1778598821820,32.45,80600.86,0.74,-0.29663,0.0003,12.19757]
[1778598831232,32.44,80599.42,0.74,-0.29702,0.0003,12.20459]
[1778598835782,32.44,80602.84,0.74,-0.29596,0.0003,12.18523]
[1778598836873,32.44,80614.33,0.74,-0.29249,0.0003,12.12082]
[1778598837179,32.44,80614.33,0.74,-0.29249,0.0003,12.12082]
[1778598837275,32.44,80614.33,0.74,-0.29249,0.0003,12.12082]
[1778598837312,32.44,80614.33,0.74,-0.29249,0.0003,12.12082]
[1778598837852,32.44,80614.33,0.74,-0.29249,0.0003,12.12082]
[1778598837896,32.44,80618.08,0.74,-0.29136,0.0003,12.09949]
[1778598838539,32.44,80618.08,0.74,-0.29136,0.0003,12.09949]
[1778598838804,32.44,80623.78,0.74,-0.28965,0.0003,12.06708]
[1778598840088,32.44,80623.78,0.74,-0.28965,0.0003,12.06703]
[1778598840109,32.44,80623.78,0.74,-0.28965,0.0003,12.06703]
[1778598840195,32.44,80623.78,0.74,-0.28965,0.0003,12.06703]
[1778598840409,32.44,80629.69,0.74,-0.28788,0.0003,12.03322]
[1778598841594,32.44,80629.69,0.74,-0.28788,0.0003,12.03322]
[1778598841623,32.44,80629.69,0.74,-0.28788,0.0003,12.03322]
[1778598841634,32.44,80629.69,0.74,-0.28788,0.0003,12.03322]
[1778598841673,32.44,80629.69,0.74,-0.28788,0.0003,12.03322]
[1778598841729,32.44,80629.69,0.74,-0.28788,0.0003,12.03322]
[1778598841774,32.44,80630.39,0.74,-0.28767,0.0003,12.02916]
[1778598842765,32.44,80620.97,0.74,-0.29048,0.0003,12.0829]
[1778598843737,32.44,80620.97,0.74,-0.29048,0.0003,12.0829]
[1778598843840,32.44,80619.73,0.74,-0.29085,0.0003,12.08981]
[1778598845788,32.43,80617.02,0.74,-0.29166,0.0003,12.10507]
[1778598845820,32.43,80617.02,0.74,-0.29166,0.0003,12.10507]
[1778598845907,32.43,80617.02,0.74,-0.29166,0.0003,12.10507]
[1778598845917,32.43,80617.02,0.74,-0.29166,0.0003,12.10507]
[1778598845925,32.43,80617.02,0.74,-0.29166,0.0003,12.10507]
[1778598845889,32.43,80616.7,0.74,-0.29175,0.0003,12.10679]
[1778598846031,32.43,80616.7,0.74,-0.29175,0.0003,12.10679]
[1778598846554,32.43,80608.38,0.74,-0.29425,0.0003,12.15359]
[1778598850818,32.43,80603.7,0.74,-0.29565,0.0003,12.17949]
[1778598856364,32.43,80602.74,0.74,-0.29593,0.0003,12.18464]
[1778598856521,32.43,80602.43,0.74,-0.29602,0.0003,12.18626]
[1778598857810,32.43,80592.55,0.74,-0.29901,0.0003,12.24081]
[1778598860728,32.43,80592.96,0.74,-0.29887,0.0003,12.23834]
[1778598860821,32.43,80592.74,0.74,-0.29893,0.0003,12.23946]
[1778598861827,32.43,80592.74,0.74,-0.29893,0.0003,12.23946]
[1778598861970,32.42,80592.81,0.74,-0.29891,0.0003,12.23899]
[1778598866982,32.42,80592.06,0.74,-0.29912,0.0003,12.24275]
[1778598867735,32.42,80592.06,0.74,-0.29911,0.0003,12.24266]
[1778598867853,32.42,80591.81,0.74,-0.29919,0.0003,12.24403]
[1778598869617,32.42,80586.76,0.74,-0.30072,0.0003,12.27153]
[1778598871369,32.42,80587.94,0.74,-0.30035,0.0003,12.26502]
[1778598871403,32.42,80587.94,0.74,-0.30035,0.0003,12.26502]
[1778598871720,32.42,80587.94,0.74,-0.30035,0.0003,12.26502]
[1778598871724,32.42,80587.94,0.74,-0.30035,0.0003,12.26502]
[1778598871733,32.42,80587.94,0.74,-0.30035,0.0003,12.26502]
[1778598871766,32.42,80587.94,0.74,-0.30035,0.0003,12.26502]
[1778598872688,32.42,80586.7,0.74,-0.30064,0.0003,12.26396]
[1778598872904,32.42,80585.43,0.74,-0.30102,0.0003,12.27082]
[1778598873043,32.42,80585.43,0.74,-0.30102,0.0003,12.27082]
[1778598873066,32.42,80585.43,0.74,-0.30102,0.0003,12.27082]
[1778598873429,32.42,80585.43,0.74,-0.30102,0.0003,12.27082]
[1778598873965,32.42,80585.43,0.74,-0.30102,0.0003,12.27082]
[1778598874001,32.42,80585.43,0.74,-0.30102,0.0003,12.27082]
[1778598873709,32.42,80581.36,0.74,-0.30226,0.00031,12.29295]
[1778598874651,32.42,80589.96,0.74,-0.29964,0.0003,12.24599]
[1778598875146,32.42,80589.96,0.74,-0.29964,0.0003,12.24599]
[1778598876559,32.41,80589.96,0.74,-0.29963,0.0003,12.2459]
[1778598876665,32.41,80587.69,0.74,-0.30032,0.0003,12.25828]
[1778598877807,32.41,80587.69,0.74,-0.30032,0.0003,12.25828]
[1778598877907,32.41,80585.65,0.74,-0.30094,0.0003,12.2693]
[1778598882619,32.41,80585.1,0.74,-0.30109,0.0003,12.27209]
[1778598882650,32.41,80585.1,0.74,-0.30109,0.0003,12.27209]
[1778598882657,32.41,80585.1,0.74,-0.30109,0.0003,12.27209]
[1778598885838,32.41,80583.51,0.74,-0.30157,0.00031,12.28054]
[1778598885855,32.41,80583.51,0.74,-0.30157,0.00031,12.28054]
[1778598887457,32.41,80582.27,0.74,-0.30193,0.00031,12.28709]
[1778598887924,32.41,80582.27,0.74,-0.30193,0.00031,12.28709]
[1778598887939,32.41,80582.27,0.74,-0.30193,0.00031,12.28709]
[1778598887949,32.41,80582.27,0.74,-0.30193,0.00031,12.28709]
[1778598893782,32.4,80580.73,0.74,-0.30237,0.00031,12.29477]
[1778598894885,32.4,80580.73,0.74,-0.30237,0.00031,12.29477]
[1778598894913,32.4,80580.73,0.74,-0.30237,0.00031,12.29477]
[1778598895674,32.4,80581.56,0.74,-0.3021,0.00031,12.29005]
[1778598900831,32.39,80580.36,0.74,-0.30245,0.00031,12.2962]
[1778598904209,32.39,80579.17,0.74,-0.3028,0.00031,12.30243]
[1778598904233,32.39,80579.17,0.74,-0.3028,0.00031,12.30243]
[1778598904261,32.39,80579.17,0.74,-0.3028,0.00031,12.30243]
[1778598904336,32.39,80579.17,0.74,-0.3028,0.00031,12.30243]
[1778598904378,32.39,80579.17,0.74,-0.3028,0.00031,12.30243]
[1778598904859,32.39,80579.3,0.74,-0.30276,0.00031,12.30165]
[1778598905868,32.39,80569.7,0.74,-0.3057,0.00031,12.35323]
[1778598908046,32.39,80567.23,0.74,-0.30645,0.00031,12.36635]
[1778598908966,32.39,80563.92,0.74,-0.30746,0.00031,12.38381]
[1778598909190,32.39,80563.92,0.74,-0.30746,0.00031,12.38381]
[1778598909257,32.39,80563.92,0.74,-0.30746,0.00031,12.38381]
[1778598909847,32.39,80563.92,0.74,-0.30746,0.00031,12.38381]
[1778598909946,32.39,80554.03,0.74,-0.31051,0.00031,12.43585]
[1778598911045,32.39,80547.2,0.74,-0.31263,0.00031,12.47142]
[1778598912765,32.39,80548.07,0.74,-0.31236,0.00031,12.46687]
[1778598912853,32.39,80548.07,0.74,-0.31236,0.00031,12.46687]
[1778598912905,32.39,80548.07,0.74,-0.31236,0.00031,12.46687]
[1778598913006,32.39,80546.42,0.74,-0.31287,0.00031,12.47538]
[1778598915878,32.39,80545.07,0.74,-0.31328,0.00031,12.48227]
[1778598917186,32.38,80544.65,0.74,-0.3134,0.00031,12.48434]
[1778598917543,32.38,80544.65,0.74,-0.3134,0.00031,12.48434]
[1778598918026,32.38,80534.24,0.74,-0.31664,0.00031,12.53768]
[1778598918563,32.38,80534.24,0.74,-0.31664,0.00031,12.53768]
[1778598918755,32.38,80534.24,0.74,-0.31664,0.00031,12.53768]
[1778598918957,32.38,80534.24,0.74,-0.31664,0.00031,12.53764]
[1778598919089,32.38,80534.24,0.74,-0.31664,0.00031,12.53764]
[1778598919964,32.38,80527.94,0.74,-0.31861,0.00031,12.5695]
[1778598920385,32.38,80527.94,0.74,-0.31861,0.00031,12.5695]
[1778598920811,32.38,80527.94,0.74,-0.31861,0.00031,12.5695]
[1778598920971,32.38,80528.25,0.74,-0.31851,0.00031,12.56788]
[1778598921594,32.38,80528.25,0.74,-0.31851,0.00031,12.56788]
[1778598922038,32.38,80528.25,0.74,-0.31851,0.00031,12.56788]
[1778598922053,32.38,80528.25,0.74,-0.31851,0.00031,12.56788]
[1778598922051,32.38,80519.7,0.74,-0.32119,0.00031,12.61072]
[1778598922412,32.38,80519.7,0.74,-0.32119,0.00031,12.61072]
[1778598922706,32.38,80519.7,0.74,-0.32119,0.00031,12.61072]
[1778598922840,32.38,80519.7,0.74,-0.32119,0.00031,12.61072]
[1778598922864,32.38,80519.7,0.74,-0.32119,0.00031,12.61072]
[1778598922991,32.38,80519.7,0.74,-0.32118,0.00031,12.61067]
[1778598923115,32.38,80519.7,0.74,-0.32118,0.00031,12.61067]
[1778598923609,32.38,80519.7,0.74,-0.32118,0.00031,12.61067]
[1778598923997,32.38,80506.45,0.74,-0.32536,0.00032,12.67598]
[1778598925001,32.38,80506.45,0.74,-0.32536,0.00032,12.67598]
[1778598924999,32.38,80501.97,0.74,-0.32677,0.00032,12.69774]
[1778598925876,32.38,80501.97,0.74,-0.32677,0.00032,12.69774]
[1778598926060,32.38,80501.97,0.74,-0.32677,0.00032,12.69774]
[1778598926006,32.38,80503.91,0.74,-0.32616,0.00032,12.68827]
[1778598926123,32.38,80503.91,0.74,-0.32616,0.00032,12.68827]
[1778598926130,32.38,80503.91,0.74,-0.32616,0.00032,12.68827]
[1778598926240,32.38,80503.91,0.74,-0.32616,0.00032,12.68827]
[1778598926494,32.38,80503.91,0.74,-0.32616,0.00032,12.68827]
[1778598926757,32.38,80503.91,0.74,-0.32616,0.00032,12.68827]
[1778598933055,32.38,80508.04,0.74,-0.32475,0.00032,12.66025]
[1778598933381,32.38,80508.04,0.74,-0.32475,0.00032,12.66025]
[1778598933421,32.38,80508.04,0.74,-0.32475,0.00032,12.66025]
[1778598933543,32.38,80508.04,0.74,-0.32475,0.00032,12.66025]
[1778598933585,32.38,80508.04,0.74,-0.32475,0.00032,12.66025]
[1778598934038,32.38,80508.04,0.74,-0.32475,0.00032,12.66025]
[1778598934063,32.38,80521.28,0.74,-0.32058,0.00031,12.59475]
[1778598935806,32.38,80521.28,0.74,-0.32058,0.00031,12.59474]
[1778598936081,32.38,80520.56,0.74,-0.32081,0.00031,12.59833]
[1778598938543,32.37,80520.92,0.74,-0.32069,0.00031,12.59649]
[1778598939098,32.37,80520.49,0.74,-0.32082,0.00031,12.59858]
[1778598944209,32.37,80519.09,0.74,-0.32126,0.00031,12.60549]
[1778598944980,32.37,80519.09,0.74,-0.32126,0.00031,12.60549]
[1778598944993,32.37,80519.96,0.74,-0.32098,0.00031,12.60114]
[1778598946611,32.37,80519.89,0.74,-0.321,0.00031,12.60148]
[1778598946712,32.37,80520.17,0.74,-0.32092,0.00031,12.60008]
[1778598948946,32.37,80524.79,0.74,-0.31946,0.00031,12.5769]
[1778598951134,32.37,80525.6,0.74,-0.31921,0.00031,12.57281]
[1778598951235,32.37,80524.99,0.74,-0.3194,0.00031,12.57586]
[1778598956409,32.37,80525.39,0.74,-0.31927,0.00031,12.57378]
[1778598961600,32.37,80527.83,0.74,-0.3185,0.00031,12.56141]
[1778598961618,32.37,80527.83,0.74,-0.3185,0.00031,12.56141]
[1778598961632,32.37,80527.83,0.74,-0.3185,0.00031,12.56141]
[1778598961633,32.37,80522.35,0.74,-0.32022,0.00031,12.58894]
[1778598962173,32.37,80522.35,0.74,-0.32022,0.00031,12.58894]
[1778598962880,32.37,80522.35,0.74,-0.32022,0.00031,12.58894]
[1778598963014,32.37,80522.35,0.74,-0.32022,0.00031,12.58894]
[1778598963098,32.37,80520.96,0.74,-0.32065,0.00031,12.59582]
[1778598965088,32.37,80516.16,0.74,-0.32215,0.00031,12.61959]
[1778598968526,32.37,80517.39,0.74,-0.32175,0.00031,12.61331]
[1778598968545,32.37,80517.39,0.74,-0.32175,0.00031,12.61331]
[1778598969075,32.37,80517.39,0.74,-0.32175,0.00031,12.61331]
[1778598969098,32.37,80517.39,0.74,-0.32175,0.00031,12.61331]
[1778598969064,32.36,80516.9,0.74,-0.3219,0.00031,12.61568]
[1778598969767,32.36,80509.43,0.74,-0.32426,0.00032,12.65256]
[1778598972032,32.36,80505.27,0.74,-0.32556,0.00032,12.67274]
[1778598977101,32.36,80507.0,0.74,-0.32501,0.00032,12.66412]
[1778598976668,32.36,80515.45,0.74,-0.32233,0.00031,12.62246]
[1778598977364,32.36,80515.45,0.74,-0.32233,0.00031,12.62244]
[1778598978372,32.36,80510.08,0.74,-0.32402,0.00032,12.64889]
[1778598983406,32.36,80511.28,0.74,-0.32363,0.00032,12.64277]
[1778598984728,32.36,80511.28,0.74,-0.32363,0.00032,12.64277]
[1778598984919,32.36,80508.47,0.74,-0.32452,0.00032,12.65653]
[1778598986049,32.36,80508.47,0.74,-0.32452,0.00032,12.65653]
[1778598986098,32.36,80508.47,0.74,-0.32452,0.00032,12.65653]
[1778598986130,32.35,80504.78,0.74,-0.32568,0.00032,12.67446]
[1778598986439,32.35,80504.78,0.74,-0.32568,0.00032,12.67446]
[1778598986496,32.35,80504.78,0.74,-0.32568,0.00032,12.67446]
[1778598986962,32.35,80504.78,0.74,-0.32568,0.00032,12.67446]
[1778598986994,32.35,80504.78,0.74,-0.32568,0.00032,12.67446]
[1778598988857,32.35,80503.58,0.74,-0.32605,0.00032,12.68028]
[1778598988967,32.35,80503.58,0.74,-0.32605,0.00032,12.68028]
[1778598989068,32.35,80508.07,0.74,-0.32463,0.00032,12.65826]
[1778598989694,32.35,80508.07,0.74,-0.32463,0.00032,12.65826]
[1778598989700,32.35,80508.07,0.74,-0.32463,0.00032,12.65826]
[1778598990075,32.35,80508.07,0.74,-0.32463,0.00032,12.65826]
[1778598989794,32.35,80511.39,0.74,-0.32358,0.00032,12.64195]
[1778598992096,32.35,80517.05,0.74,-0.32171,0.00031,12.60625]
[1778598993065,32.35,80517.05,0.74,-0.32171,0.00031,12.60625]
[1778598994427,32.35,80517.09,0.74,-0.32169,0.00031,12.60602]
[1778598994946,32.35,80517.09,0.74,-0.32169,0.00031,12.60602]
[1778598994973,32.35,80517.09,0.74,-0.32169,0.00031,12.60602]
[1778598994986,32.35,80517.09,0.74,-0.32169,0.00031,12.60602]
[1778598997912,32.35,80511.46,0.74,-0.32346,0.00032,12.63378]
[1778598997958,32.35,80511.46,0.74,-0.32346,0.00032,12.63378]
[1778598998532,32.35,80512.32,0.74,-0.32319,0.00032,12.62948]
[1778598998615,32.35,80516.3,0.74,-0.32193,0.00032,12.60978]
[1778599001600,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599001635,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599001652,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599001693,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599001768,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599001777,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599002166,32.35,80513.01,0.74,-0.32297,0.00032,12.62604]
[1778599002165,32.35,80516.84,0.74,-0.32175,0.00032,12.60697]
[1778599002211,32.35,80516.84,0.74,-0.32175,0.00032,12.60697]
[1778599002475,32.35,80516.84,0.74,-0.32175,0.00032,12.60697]
[1778599002664,32.35,80516.84,0.74,-0.32175,0.00032,12.60697]
[1778599003040,32.35,80516.84,0.74,-0.32175,0.00032,12.60697]
[1778599003076,32.35,80516.84,0.74,-0.32175,0.00032,12.60697]
[1778599003057,32.35,80542.96,0.74,-0.31357,0.00031,12.47451]
[1778599003547,32.35,80542.96,0.74,-0.31357,0.00031,12.47451]
[1778599005481,32.35,80542.98,0.74,-0.31356,0.00031,12.47439]
[1778599006093,32.35,80542.98,0.74,-0.31356,0.00031,12.47439]
[1778599007965,32.35,80543.53,0.74,-0.31339,0.00031,12.47156]
[1778599008857,32.35,80543.41,0.74,-0.31343,0.00031,12.47218]
[1778599008873,32.35,80543.41,0.74,-0.31343,0.00031,12.47218]
[1778599009140,32.35,80543.41,0.74,-0.31343,0.00031,12.47218]
[1778599008938,32.35,80542.98,0.74,-0.31357,0.00031,12.4744]
[1778599009490,32.35,80542.98,0.74,-0.31357,0.00031,12.4744]
[1778599009801,32.35,80542.98,0.74,-0.31357,0.00031,12.4744]
[1778599009901,32.35,80536.98,0.74,-0.31544,0.00031,12.50528]
[1778599012057,32.35,80531.02,0.74,-0.3173,0.00031,12.53561]
[1778599012703,32.35,80531.02,0.74,-0.3173,0.00031,12.53561]
[1778599012713,32.35,80531.02,0.74,-0.3173,0.00031,12.53561]
[1778599012986,32.35,80531.27,0.74,-0.31722,0.00031,12.53434]
[1778599013304,32.35,80531.27,0.74,-0.31722,0.00031,12.53434]
[1778599014107,32.35,80531.17,0.74,-0.31724,0.00031,12.53477]
[1778599014851,32.35,80531.17,0.74,-0.31724,0.00031,12.53477]
[1778599014953,32.35,80535.86,0.74,-0.31578,0.00031,12.51085]
[1778599015371,32.35,80535.86,0.74,-0.31578,0.00031,12.51085]
[1778599016073,32.34,80534.67,0.74,-0.31614,0.00031,12.51687]
[1778599019658,32.34,80529.05,0.74,-0.3179,0.00031,12.54536]
[1778599021334,32.34,80532.6,0.74,-0.31678,0.00031,12.5273]
[1778599021451,32.34,80532.6,0.74,-0.31678,0.00031,12.5273]
[1778599021702,32.34,80532.6,0.74,-0.31678,0.00031,12.5273]
[1778599021760,32.34,80532.6,0.74,-0.31678,0.00031,12.5273]
[1778599021780,32.34,80525.42,0.74,-0.31904,0.00031,12.56369]
[1778599023217,32.34,80525.42,0.74,-0.31903,0.00031,12.56367]
[1778599023260,32.34,80525.42,0.74,-0.31903,0.00031,12.56367]
[1778599023687,32.34,80519.63,0.74,-0.32085,0.00031,12.59271]
[1778599027531,32.34,80517.53,0.74,-0.3215,0.00031,12.60296]
[1778599027649,32.34,80517.53,0.74,-0.3215,0.00031,12.60296]
[1778599027664,32.34,80517.53,0.74,-0.3215,0.00031,12.60296]
[1778599027679,32.34,80517.53,0.74,-0.3215,0.00031,12.60296]
[1778599027738,32.34,80517.53,0.74,-0.3215,0.00031,12.60296]
[1778599028096,32.34,80524.67,0.74,-0.31925,0.00031,12.56716]
[1778599028884,32.34,80533.74,0.74,-0.31641,0.00031,12.52113]
[1778599030839,32.34,80532.67,0.74,-0.31673,0.00031,12.52647]
[1778599036778,32.33,80531.93,0.74,-0.31695,0.00031,12.52995]
[1778599041815,32.33,80530.93,0.74,-0.31726,0.00031,12.53501]
[1778599046850,32.33,80531.66,0.74,-0.31702,0.00031,12.53118]
[1778599051885,32.33,80531.91,0.74,-0.31685,0.00031,12.52197]
[1778599056919,32.32,80531.08,0.74,-0.31709,0.00031,12.52587]
[1778599058937,32.32,80536.09,0.74,-0.31551,0.00031,12.50015]
[1778599063968,32.32,80536.21,0.74,-0.31547,0.00031,12.49946]
[1778599065276,32.32,80539.1,0.74,-0.31456,0.00031,12.48456]
[1778599065315,32.32,80539.1,0.74,-0.31456,0.00031,12.48456]
[1778599065524,32.32,80539.1,0.74,-0.31456,0.00031,12.48456]
[1778599066124,32.32,80539.1,0.74,-0.31456,0.00031,12.48456]
[1778599066225,32.32,80546.51,0.74,-0.31225,0.00031,12.44616]
[1778599067721,32.32,80546.51,0.74,-0.31224,0.00031,12.44608]
[1778599067750,32.32,80546.51,0.74,-0.31224,0.00031,12.44608]
[1778599068399,32.32,80547.64,0.74,-0.31189,0.00031,12.44016]
[1778599069004,32.32,80548.84,0.74,-0.31152,0.00031,12.43386]
[1778599070938,32.32,80552.66,0.74,-0.31033,0.00031,12.41382]
[1778599070949,32.32,80552.66,0.74,-0.31033,0.00031,12.41382]
[1778599071090,32.32,80552.66,0.74,-0.31033,0.00031,12.41382]
[1778599071187,32.32,80552.66,0.74,-0.31033,0.00031,12.41382]
[1778599071199,32.32,80558.1,0.74,-0.30864,0.00031,12.38513]
[1778599074224,32.32,80562.05,0.74,-0.30741,0.00031,12.36415]
[1778599074571,32.32,80563.55,0.74,-0.30695,0.00031,12.35617]
[1778599080065,32.32,80562.06,0.74,-0.30741,0.00031,12.3641]
[1778599084182,32.32,80567.02,0.74,-0.30588,0.00031,12.33767]
[1778599084212,32.32,80565.69,0.74,-0.30629,0.00031,12.3448]
[1778599086122,32.32,80558.93,0.74,-0.30839,0.00031,12.38082]
[1778599091158,32.32,80557.43,0.74,-0.30885,0.00031,12.38876]
[1778599092073,32.32,80557.43,0.74,-0.30885,0.00031,12.38876]
[1778599092244,32.32,80543.16,0.74,-0.31329,0.00031,12.46343]
[1778599092342,32.32,80543.16,0.74,-0.31329,0.00031,12.46343]
[1778599092473,32.32,80543.16,0.74,-0.31329,0.00031,12.46343]
[1778599093171,32.32,80543.16,0.74,-0.31329,0.00031,12.46343]
[1778599094139,32.32,80543.16,0.74,-0.31329,0.00031,12.46343]
[1778599094201,32.32,80536.57,0.74,-0.31534,0.00031,12.49738]
[1778599094672,32.32,80536.57,0.74,-0.31534,0.00031,12.49738]
[1778599094687,32.32,80536.57,0.74,-0.31534,0.00031,12.49738]
[1778599095186,32.32,80536.57,0.74,-0.31534,0.00031,12.49733]
[1778599095323,32.32,80536.57,0.74,-0.31534,0.00031,12.49733]
[1778599095446,32.32,80536.57,0.74,-0.31534,0.00031,12.49733]
[1778599095454,32.32,80536.57,0.74,-0.31534,0.00031,12.49733]
[1778599095464,32.32,80536.57,0.74,-0.31534,0.00031,12.49733]
[1778599096192,32.32,80528.04,0.74,-0.31801,0.00031,12.54083]
[1778599097199,32.32,80518.77,0.74,-0.32093,0.00032,12.58749]
[1778599098244,32.32,80518.77,0.74,-0.32093,0.00032,12.58749]
[1778599098560,32.32,80517.72,0.74,-0.32126,0.00032,12.59271]
[1778599099252,32.32,80522.01,0.74,-0.3199,0.00031,12.57122]
[1778599100380,32.32,80522.07,0.74,-0.31988,0.00031,12.57089]
[1778599100445,32.32,80522.07,0.74,-0.31988,0.00031,12.57089]
[1778599100744,32.32,80522.07,0.74,-0.31988,0.00031,12.57089]
[1778599101118,32.32,80522.07,0.74,-0.31988,0.00031,12.57089]
[1778599101176,32.32,80522.07,0.74,-0.31988,0.00031,12.57089]
[1778599104252,32.32,80526.8,0.74,-0.31839,0.00031,12.547]
[1778599107329,32.32,80526.67,0.74,-0.31843,0.00031,12.5476]
[1778599107392,32.32,80526.67,0.74,-0.31843,0.00031,12.5476]
[1778599108278,32.32,80522.92,0.74,-0.31961,0.00031,12.56648]
[1778599111992,32.31,80519.4,0.74,-0.32071,0.00032,12.58397]
[1778599112238,32.31,80519.4,0.74,-0.32071,0.00032,12.58397]
[1778599112266,32.31,80519.4,0.74,-0.32071,0.00032,12.58397]
[1778599112258,32.31,80518.62,0.74,-0.32087,0.00032,12.58021]
[1778599113729,32.31,80517.09,0.74,-0.32135,0.00032,12.58779]
[1778599113889,32.31,80517.09,0.74,-0.32135,0.00032,12.58779]
[1778599114020,32.31,80517.09,0.74,-0.32135,0.00032,12.58779]
[1778599114119,32.31,80514.45,0.74,-0.32218,0.00032,12.60087]
[1778599114516,32.31,80514.45,0.74,-0.32218,0.00032,12.60087]
[1778599114722,32.31,80508.89,0.74,-0.32393,0.00032,12.62836]
[1778599116410,32.31,80508.53,0.74,-0.32405,0.00032,12.63013]
[1778599117000,32.31,80508.53,0.74,-0.32405,0.00032,12.63013]
[1778599117101,32.31,80508.45,0.74,-0.32407,0.00032,12.63053]
[1778599119696,32.31,80507.69,0.74,-0.32431,0.00032,12.6342]
[1778599119753,32.31,80507.69,0.74,-0.32431,0.00032,12.6342]
[1778599120110,32.31,80505.54,0.74,-0.32499,0.00032,12.6447]
[1778599120307,32.31,80505.54,0.74,-0.32499,0.00032,12.6447]
[1778599120337,32.31,80505.54,0.74,-0.32499,0.00032,12.6447]
[1778599121012,32.31,80505.54,0.74,-0.32499,0.00032,12.6447]
[1778599121059,32.31,80505.54,0.74,-0.32499,0.00032,12.6447]
[1778599121657,32.31,80504.6,0.74,-0.32528,0.00032,12.64925]
[1778599122245,32.31,80504.6,0.74,-0.32528,0.00032,12.64925]
[1778599121758,32.31,80504.58,0.74,-0.32529,0.00032,12.6493]
[1778599122796,32.31,80504.58,0.74,-0.32529,0.00032,12.6493]
[1778599123868,32.31,80498.73,0.74,-0.32714,0.00032,12.67774]
[1778599125864,32.31,80499.39,0.74,-0.32693,0.00032,12.6745]
[1778599126007,32.31,80499.39,0.74,-0.32693,0.00032,12.6745]
[1778599126080,32.31,80495.54,0.74,-0.32815,0.00032,12.69307]
[1778599127249,32.31,80490.65,0.74,-0.32971,0.00032,12.71649]
[1778599127794,32.31,80490.65,0.74,-0.32971,0.00032,12.71649]
[1778599127892,32.31,80490.43,0.74,-0.32977,0.00032,12.71747]
[1778599128878,32.31,80490.43,0.74,-0.32977,0.00032,12.71747]
[1778599133900,32.31,80491.82,0.74,-0.32933,0.00032,12.71079]
[1778599134034,32.31,80491.82,0.74,-0.32933,0.00032,12.71079]
[1778599134136,32.31,80496.6,0.74,-0.32781,0.00032,12.68783]
[1778599134736,32.31,80496.6,0.74,-0.32781,0.00032,12.68783]
[1778599134784,32.31,80496.6,0.74,-0.32781,0.00032,12.68783]
[1778599136089,32.31,80496.65,0.74,-0.32779,0.00032,12.68764]
[1778599136181,32.31,80496.37,0.74,-0.32789,0.00032,12.68904]
[1778599136726,32.31,80496.37,0.74,-0.32789,0.00032,12.68904]
[1778599136827,32.31,80496.18,0.74,-0.32795,0.00032,12.69]
[1778599139494,32.31,80490.72,0.74,-0.3297,0.00032,12.71632]
[1778599141731,32.31,80490.76,0.74,-0.32968,0.00032,12.71616]
[1778599141801,32.31,80490.76,0.74,-0.32968,0.00032,12.71616]
[1778599142270,32.31,80490.76,0.74,-0.32968,0.00032,12.71616]
[1778599142278,32.31,80497.35,0.74,-0.32759,0.00032,12.68449]
[1778599143698,32.31,80495.69,0.74,-0.32812,0.00032,12.69251]
[1778599144103,32.31,80495.69,0.74,-0.32812,0.00032,12.69251]
[1778599144166,32.31,80495.69,0.74,-0.32812,0.00032,12.69251]
[1778599146062,32.31,80495.63,0.74,-0.32813,0.00032,12.69281]
[1778599146093,32.31,80488.93,0.74,-0.33027,0.00032,12.72491]
[1778599146519,32.31,80488.93,0.74,-0.33027,0.00032,12.72491]
[1778599146961,32.31,80488.46,0.74,-0.33042,0.00032,12.72714]
[1778599147554,32.31,80492.71,0.74,-0.32906,0.00032,12.70682]
[1778599151944,32.31,80492.98,0.74,-0.32898,0.00032,12.70549]
[1778599152035,32.31,80492.98,0.74,-0.32898,0.00032,12.70549]
[1778599152532,32.31,80494.72,0.74,-0.32842,0.00032,12.69713]
[1778599153230,32.31,80500.64,0.74,-0.32654,0.00032,12.6685]
[1778599154525,32.31,80500.64,0.74,-0.32654,0.00032,12.6685]
[1778599154573,32.31,80500.64,0.74,-0.32654,0.00032,12.6685]
[1778599154596,32.31,80500.64,0.74,-0.32654,0.00032,12.6685]
[1778599155111,32.31,80500.64,0.74,-0.32654,0.00032,12.6685]
[1778599155164,32.31,80500.64,0.74,-0.32654,0.00032,12.6685]
[1778599155212,32.31,80494.19,0.74,-0.32859,0.00032,12.6997]
[1778599155796,32.31,80494.19,0.74,-0.32859,0.00032,12.6997]
[1778599155867,32.31,80494.19,0.74,-0.32859,0.00032,12.6997]
[1778599157165,32.31,80493.86,0.74,-0.3287,0.00032,12.7013]
[1778599157216,32.31,80493.86,0.74,-0.3287,0.00032,12.7013]
[1778599158114,32.31,80495.93,0.74,-0.32804,0.00032,12.69133]
[1778599158165,32.31,80495.93,0.74,-0.32804,0.00032,12.69133]
[1778599163300,32.31,80493.29,0.74,-0.32888,0.00032,12.70402]
[1778599166525,32.31,80494.28,0.74,-0.32856,0.00032,12.69926]
[1778599166593,32.31,80494.28,0.74,-0.32856,0.00032,12.69926]
[1778599166608,32.31,80494.28,0.74,-0.32856,0.00032,12.69926]
[1778599166747,32.31,80494.28,0.74,-0.32856,0.00032,12.69926]
[1778599166894,32.31,80494.28,0.74,-0.32856,0.00032,12.69926]
[1778599166985,32.31,80497.83,0.74,-0.32743,0.00032,12.68214]
[1778599167819,32.31,80497.83,0.74,-0.32743,0.00032,12.68214]
[1778599167945,32.31,80497.83,0.74,-0.32743,0.00032,12.68214]
[1778599168175,32.31,80497.83,0.74,-0.32743,0.00032,12.68214]
[1778599168183,32.31,80497.83,0.74,-0.32743,0.00032,12.68214]
[1778599168223,32.31,80497.83,0.74,-0.32743,0.00032,12.68214]
[1778599168248,32.31,80511.72,0.74,-0.32303,0.00032,12.6142]
[1778599168375,32.31,80511.72,0.74,-0.32303,0.00032,12.6142]
[1778599170067,32.31,80511.72,0.74,-0.32303,0.00032,12.6142]
[1778599170101,32.31,80533.65,0.74,-0.31613,0.00031,12.50391]
[1778599171988,32.31,80533.65,0.74,-0.31613,0.00031,12.50393]
[1778599172000,32.31,80533.65,0.74,-0.31613,0.00031,12.50393]
[1778599172139,32.31,80533.65,0.74,-0.31613,0.00031,12.50393]
[1778599172179,32.31,80533.65,0.74,-0.31613,0.00031,12.50393]
[1778599172209,32.31,80536.79,0.74,-0.31506,0.00031,12.48023]
[1778599173566,32.31,80533.74,0.74,-0.31602,0.00031,12.49588]
[1778599173614,32.31,80533.74,0.74,-0.31602,0.00031,12.49588]
[1778599174273,32.31,80529.38,0.74,-0.31739,0.00031,12.51816]
[1778599174578,32.31,80529.38,0.74,-0.31739,0.00031,12.51816]
[1778599174588,32.31,80529.38,0.74,-0.31739,0.00031,12.51816]
[1778599174612,32.31,80529.38,0.74,-0.31739,0.00031,12.51816]
[1778599175183,32.31,80529.38,0.74,-0.31739,0.00031,12.51816]
[1778599175283,32.31,80524.75,0.74,-0.31885,0.00031,12.54165]
[1778599175961,32.31,80524.75,0.74,-0.31885,0.00031,12.54165]
[1778599176233,32.31,80523.51,0.74,-0.31924,0.00031,12.54792]
[1778599176765,32.31,80536.47,0.74,-0.31517,0.00031,12.48199]
[1778599177441,32.31,80536.47,0.74,-0.31517,0.00031,12.48199]
[1778599177498,32.31,80536.47,0.74,-0.31517,0.00031,12.48199]
[1778599177763,32.31,80536.47,0.74,-0.31517,0.00031,12.48204]
[1778599180890,32.31,80542.3,0.74,-0.31335,0.00031,12.45195]
[1778599183059,32.31,80542.98,0.74,-0.31314,0.00031,12.44844]
[1778599183089,32.31,80542.98,0.74,-0.31314,0.00031,12.44844]
[1778599183159,32.31,80537.85,0.74,-0.31474,0.00031,12.47496]
[1778599185068,32.31,80537.85,0.74,-0.31474,0.00031,12.47496]
[1778599185076,32.31,80537.85,0.74,-0.31474,0.00031,12.47496]
[1778599185273,32.31,80537.85,0.74,-0.31474,0.00031,12.47496]
[1778599185169,32.31,80534.67,0.74,-0.31574,0.00031,12.49132]
[1778599185495,32.31,80534.67,0.74,-0.31574,0.00031,12.49132]
[1778599185510,32.31,80534.67,0.74,-0.31574,0.00031,12.49132]
[1778599185807,32.31,80534.67,0.74,-0.31574,0.00031,12.49132]
[1778599185813,32.31,80534.67,0.74,-0.31574,0.00031,12.49132]
[1778599185868,32.31,80534.67,0.74,-0.31574,0.00031,12.49132]
[1778599186969,32.31,80534.76,0.74,-0.31571,0.00031,12.4909]
[1778599187093,32.31,80534.76,0.74,-0.31571,0.00031,12.4909]
[1778599187126,32.31,80534.76,0.74,-0.31571,0.00031,12.4909]
[1778599187542,32.31,80535.03,0.74,-0.31563,0.00031,12.4895]
[1778599192868,32.31,80535.9,0.74,-0.31535,0.00031,12.48492]
[1778599193876,32.31,80540.18,0.74,-0.31401,0.00031,12.46288]
[1778599195241,32.31,80540.18,0.74,-0.31401,0.00031,12.46288]
[1778599195248,32.31,80540.18,0.74,-0.31401,0.00031,12.46288]
[1778599195342,32.31,80539.33,0.74,-0.31427,0.00031,12.46725]
[1778599197262,32.31,80539.33,0.74,-0.31427,0.00031,12.46724]
[1778599197363,32.31,80538.79,0.74,-0.31444,0.00031,12.47001]
[1778599203080,32.31,80538.45,0.74,-0.31454,0.00031,12.47168]
[1778599203109,32.31,80538.45,0.74,-0.31454,0.00031,12.47168]
[1778599203181,32.31,80538.56,0.74,-0.31451,0.00031,12.4711]
[1778599203403,32.31,80538.56,0.74,-0.31451,0.00031,12.4711]
[1778599204417,32.31,80539.55,0.74,-0.3142,0.00031,12.46598]
[1778599204954,32.31,80539.55,0.74,-0.3142,0.00031,12.46597]
[1778599205405,32.31,80539.55,0.74,-0.3142,0.00031,12.46597]
[1778599205672,32.31,80539.55,0.74,-0.3142,0.00031,12.46597]
[1778599205695,32.31,80539.55,0.74,-0.3142,0.00031,12.46597]
[1778599205759,32.31,80539.55,0.74,-0.3142,0.00031,12.46597]
[1778599206177,32.31,80539.55,0.74,-0.3142,0.00031,12.46597]
[1778599206183,32.31,80525.79,0.74,-0.31851,0.00031,12.53626]
[1778599206585,32.31,80525.79,0.74,-0.31851,0.00031,12.53626]
[1778599208129,32.31,80525.79,0.74,-0.31851,0.00031,12.53629]
[1778599208218,32.31,80521.06,0.74,-0.32,0.00032,12.56011]
[1778599208674,32.31,80521.06,0.74,-0.32,0.00032,12.56011]
[1778599208791,32.31,80521.06,0.74,-0.32,0.00032,12.56011]
[1778599208992,32.31,80520.51,0.74,-0.32017,0.00032,12.56287]
[1778599209395,32.31,80520.51,0.74,-0.32017,0.00032,12.56287]
[1778599209532,32.31,80520.51,0.74,-0.32017,0.00032,12.56287]
[1778599209989,32.31,80523.75,0.74,-0.31915,0.00031,12.54654]
[1778599212126,32.31,80526.92,0.74,-0.31815,0.00031,12.53049]
[1778599214582,32.31,80530.48,0.74,-0.31703,0.00031,12.51225]
[1778599217093,32.31,80532.11,0.74,-0.31651,0.00031,12.50387]
[1778599217224,32.31,80532.11,0.74,-0.31651,0.00031,12.50387]
[1778599217253,32.31,80527.89,0.74,-0.31783,0.00031,12.5253]
[1778599219168,32.31,80527.89,0.74,-0.31783,0.00031,12.5253]
[1778599219245,32.31,80527.89,0.74,-0.31783,0.00031,12.5253]
[1778599223309,32.31,80523.48,0.74,-0.31922,0.00031,12.54754]
[1778599223393,32.31,80518.27,0.74,-0.32085,0.00032,12.57365]
[1778599225508,32.31,80516.11,0.74,-0.32154,0.00032,12.58442]
[1778599226063,32.31,80516.11,0.74,-0.32154,0.00032,12.58442]
[1778599226068,32.31,80516.11,0.74,-0.32154,0.00032,12.58442]
[1778599226118,32.31,80516.11,0.74,-0.32154,0.00032,12.58442]
[1778599226181,32.31,80516.11,0.74,-0.32154,0.00032,12.58442]
[1778599226399,32.3,80509.47,0.74,-0.32363,0.00032,12.61728]
[1778599228127,32.3,80502.95,0.74,-0.3257,0.00032,12.64927]
[1778599233162,32.3,80504.84,0.74,-0.32501,0.00032,12.63229]
[1778599236677,32.3,80503.9,0.74,-0.3253,0.00032,12.63677]
[1778599236755,32.3,80503.9,0.74,-0.3253,0.00032,12.63677]
[1778599237513,32.3,80505.81,0.74,-0.32469,0.00032,12.62738]
[1778599237562,32.3,80505.81,0.74,-0.32469,0.00032,12.62738]
[1778599237904,32.3,80505.81,0.74,-0.32469,0.00032,12.62738]
[1778599238133,32.3,80505.81,0.74,-0.32469,0.00032,12.62738]
[1778599238349,32.3,80494.81,0.74,-0.32819,0.00032,12.68085]
[1778599239103,32.3,80494.81,0.74,-0.32819,0.00032,12.68085]
[1778599239317,32.3,80489.64,0.74,-0.32984,0.00032,12.70564]
[1778599242324,32.3,80488.57,0.74,-0.33017,0.00032,12.71064]
[1778599242364,32.3,80488.57,0.74,-0.33017,0.00032,12.71064]
[1778599242381,32.3,80488.57,0.74,-0.33017,0.00032,12.71064]
[1778599242418,32.3,80484.12,0.74,-0.33159,0.00032,12.73173]
[1778599245129,32.3,80481.17,0.74,-0.33254,0.00032,12.74569]
[1778599245257,32.3,80479.03,0.74,-0.33323,0.00032,12.75576]
[1778599246303,32.3,80485.6,0.74,-0.33112,0.00032,12.72471]
[1778599246469,32.3,80485.6,0.74,-0.33112,0.00032,12.72471]
[1778599247279,32.3,80490.73,0.74,-0.32948,0.00032,12.70023]
[1778599247730,32.3,80490.73,0.74,-0.32948,0.00032,12.70023]
[1778599247756,32.3,80490.73,0.74,-0.32948,0.00032,12.70023]
[1778599249236,32.3,80490.73,0.74,-0.32948,0.00032,12.70023]
[1778599251208,32.3,80490.27,0.74,-0.32962,0.00032,12.70243]
[1778599251256,32.3,80490.27,0.74,-0.32962,0.00032,12.70243]
[1778599251402,32.3,80492.06,0.74,-0.32905,0.00032,12.69385]
[1778599252540,32.3,80494.04,0.74,-0.32842,0.00032,12.68434]
[1778599253315,32.3,80494.04,0.74,-0.32842,0.00032,12.68433]
[1778599254856,32.3,80495.72,0.74,-0.32789,0.00032,12.67624]
[1778599254873,32.3,80495.72,0.74,-0.32789,0.00032,12.67624]
[1778599255009,32.3,80495.72,0.74,-0.32789,0.00032,12.67624]
[1778599255236,32.3,80495.72,0.74,-0.32789,0.00032,12.67624]
[1778599255331,32.3,80509.55,0.74,-0.32349,0.00032,12.60871]
[1778599257341,32.3,80513.85,0.74,-0.32212,0.00032,12.58731]
[1778599258301,32.3,80513.85,0.74,-0.32212,0.00032,12.58731]
[1778599260302,32.3,80516.89,0.74,-0.32116,0.00032,12.57215]
[1778599260670,32.3,80518.8,0.74,-0.32056,0.00032,12.5626]
[1778599261583,32.3,80518.8,0.74,-0.32056,0.00032,12.56258]
[1778599263168,32.3,80522.04,0.74,-0.31953,0.00032,12.54631]
[1778599263181,32.3,80522.04,0.74,-0.31953,0.00032,12.54631]
[1778599263207,32.3,80522.04,0.74,-0.31953,0.00032,12.54631]
[1778599263260,32.3,80522.04,0.74,-0.31953,0.00032,12.54631]
[1778599263382,32.3,80522.61,0.74,-0.31936,0.00032,12.54344]
[1778599263514,32.3,80522.61,0.74,-0.31936,0.00032,12.54344]
[1778599263547,32.3,80522.61,0.74,-0.31936,0.00032,12.54344]
[1778599263787,32.3,80522.61,0.74,-0.31936,0.00032,12.54344]
[1778599264388,32.29,80527.96,0.74,-0.31767,0.00031,12.51631]
[1778599265089,32.29,80527.96,0.74,-0.31767,0.00031,12.51631]
[1778599270432,32.29,80525.77,0.74,-0.31834,0.00031,12.52713]
[1778599272807,32.29,80524.22,0.74,-0.31882,0.00031,12.53488]
[1778599275947,32.29,80524.74,0.74,-0.31865,0.00031,12.53211]
[1778599276221,32.29,80524.74,0.74,-0.31865,0.00031,12.53211]
[1778599277735,32.29,80524.15,0.74,-0.31883,0.00032,12.53505]
[1778599277836,32.29,80516.75,0.74,-0.32117,0.00032,12.5722]
[1778599279706,32.29,80515.34,0.74,-0.32161,0.00032,12.5792]
[1778599280230,32.29,80515.34,0.74,-0.32161,0.00032,12.5792]
[1778599280438,32.29,80515.34,0.74,-0.32161,0.00032,12.5792]
[1778599280464,32.29,80515.34,0.74,-0.32161,0.00032,12.5792]
[1778599280534,32.29,80515.25,0.74,-0.32163,0.00032,12.57957]
[1778599280536,32.29,80515.25,0.74,-0.32163,0.00032,12.57957]
[1778599280653,32.29,80515.25,0.74,-0.32163,0.00032,12.57957]
[1778599281447,32.29,80514.14,0.74,-0.32198,0.00032,12.58506]
[1778599281732,32.29,80514.14,0.74,-0.32198,0.00032,12.58506]
[1778599282141,32.29,80514.14,0.74,-0.32198,0.00032,12.58506]
[1778599282487,32.29,80504.75,0.74,-0.32496,0.00032,12.63144]
[1778599282543,32.29,80504.75,0.74,-0.32496,0.00032,12.63144]
[1778599283003,32.29,80504.75,0.74,-0.32496,0.00032,12.63144]
[1778599283104,32.28,80503.71,0.74,-0.32528,0.00032,12.63646]
[1778599283740,32.28,80503.71,0.74,-0.32528,0.00032,12.63646]
[1778599283746,32.28,80503.71,0.74,-0.32528,0.00032,12.63646]
[1778599284208,32.28,80503.71,0.74,-0.32528,0.00032,12.63646]
[1778599284303,32.28,80503.55,0.74,-0.32532,0.00032,12.63707]
[1778599284640,32.28,80503.55,0.74,-0.32532,0.00032,12.63707]
[1778599284741,32.28,80504.06,0.74,-0.32516,0.00032,12.63457]
[1778599290013,32.28,80506.93,0.74,-0.32423,0.00032,12.62023]
[1778599290232,32.28,80506.93,0.74,-0.32423,0.00032,12.62023]
[1778599290426,32.28,80506.22,0.74,-0.32445,0.00032,12.62365]
[1778599290585,32.28,80506.22,0.74,-0.32445,0.00032,12.62365]
[1778599290617,32.28,80506.22,0.74,-0.32445,0.00032,12.62365]
[1778599290685,32.28,80495.95,0.74,-0.32772,0.00032,12.67372]
[1778599291888,32.28,80495.95,0.74,-0.32772,0.00032,12.67372]
[1778599291968,32.28,80492.98,0.74,-0.32859,0.00032,12.68045]
[1778599292553,32.28,80492.98,0.74,-0.32859,0.00032,12.68045]
[1778599292901,32.28,80492.98,0.74,-0.32859,0.00032,12.68045]
[1778599293180,32.28,80492.98,0.74,-0.32859,0.00032,12.68045]
[1778599293184,32.28,80492.98,0.74,-0.32859,0.00032,12.68045]
[1778599293189,32.28,80492.98,0.74,-0.32859,0.00032,12.68045]
[1778599293209,32.28,80487.05,0.74,-0.33048,0.00032,12.70881]
[1778599294338,32.28,80479.85,0.74,-0.33279,0.00032,12.74286]
[1778599294808,32.28,80472.81,0.74,-0.33505,0.00032,12.77581]
[1778599300001,32.28,80474.87,0.74,-0.33439,0.00032,12.76629]
[1778599300568,32.28,80475.43,0.74,-0.33422,0.00032,12.7637]
[1778599301333,32.28,80475.43,0.74,-0.33422,0.00032,12.7637]
[1778599301361,32.28,80475.43,0.74,-0.33422,0.00032,12.7637]
[1778599301426,32.28,80479.36,0.74,-0.33295,0.00032,12.74531]
[1778599301516,32.28,80479.36,0.74,-0.33295,0.00032,12.74531]
[1778599302892,32.28,80479.36,0.74,-0.33295,0.00032,12.74531]
[1778599302993,32.28,80471.74,0.74,-0.33541,0.00032,12.78093]
[1778599303953,32.28,80471.74,0.74,-0.33541,0.00032,12.78093]
[1778599304022,32.28,80474.66,0.74,-0.33447,0.00032,12.76737]
[1778599305608,32.28,80477.78,0.74,-0.33347,0.00032,12.7528]
[1778599305625,32.28,80477.78,0.74,-0.33347,0.00032,12.7528]
[1778599306866,32.28,80476.51,0.74,-0.33388,0.00032,12.75876]
[1778599307467,32.28,80476.51,0.74,-0.33388,0.00032,12.75876]
[1778599307504,32.28,80476.51,0.74,-0.33388,0.00032,12.75876]
[1778599307517,32.28,80475.01,0.74,-0.33436,0.00032,12.76577]
[1778599311066,32.28,80468.55,0.74,-0.33644,0.00032,12.79579]
[1778599311911,32.28,80463.16,0.74,-0.33818,0.00032,12.82053]
[1778599314799,32.28,80464.36,0.74,-0.33779,0.00032,12.81503]
[1778599314902,32.28,80464.36,0.74,-0.33779,0.00032,12.81503]
[1778599314936,32.28,80464.36,0.74,-0.33779,0.00032,12.81503]
[1778599315037,32.28,80464.7,0.74,-0.33768,0.00032,12.81347]
[1778599316892,32.28,80464.7,0.74,-0.33768,0.00032,12.81347]
[1778599316990,32.28,80462.84,0.74,-0.33828,0.00032,12.82197]
[1778599317681,32.28,80462.84,0.74,-0.33828,0.00032,12.82197]
[1778599317782,32.28,80462.79,0.74,-0.3383,0.00032,12.82219]
[1778599318558,32.28,80462.79,0.74,-0.3383,0.00032,12.82219]
[1778599318703,32.28,80462.79,0.74,-0.3383,0.00032,12.82219]
[1778599319213,32.28,80462.79,0.74,-0.3383,0.00032,12.82219]
[1778599319308,32.28,80466.99,0.74,-0.33694,0.00032,12.80294]
[1778599319998,32.28,80466.99,0.74,-0.33694,0.00032,12.80294]
[1778599322197,32.28,80464.72,0.74,-0.33767,0.00032,12.81338]
[1778599322278,32.28,80464.72,0.74,-0.33767,0.00032,12.81338]
[1778599322298,32.28,80461.69,0.74,-0.33865,0.00032,12.82722]
[1778599323301,32.28,80461.69,0.74,-0.33865,0.00032,12.82722]
[1778599325248,32.28,80457.98,0.74,-0.33985,0.00032,12.84408]
[1778599325368,32.28,80457.98,0.74,-0.33985,0.00032,12.84408]
[1778599325986,32.28,80459.0,0.74,-0.33952,0.00032,12.83945]
[1778599326020,32.28,80459.0,0.74,-0.33952,0.00032,12.83945]
[1778599326033,32.28,80459.0,0.74,-0.33952,0.00032,12.83945]
[1778599331873,32.28,80458.8,0.74,-0.3396,0.00032,12.84054]
[1778599334430,32.28,80458.36,0.74,-0.33974,0.00032,12.84256]
[1778599334466,32.28,80458.36,0.74,-0.33974,0.00032,12.84256]
[1778599334476,32.28,80458.36,0.74,-0.33974,0.00032,12.84256]
[1778599334478,32.28,80458.36,0.74,-0.33974,0.00032,12.84256]
[1778599334480,32.28,80459.09,0.74,-0.33951,0.00032,12.8393]
[1778599334956,32.28,80459.09,0.74,-0.33951,0.00032,12.8393]
[1778599335072,32.28,80459.8,0.74,-0.33928,0.00032,12.83608]
[1778599339323,32.29,80461.61,0.74,-0.3387,0.00032,12.82793]
[1778599339325,32.29,80460.21,0.74,-0.33916,0.00032,12.83436]
[1778599341114,32.29,80455.99,0.74,-0.34053,0.00032,12.85348]
[1778599346980,32.29,80456.04,0.74,-0.34051,0.00032,12.8533]
[1778599349076,32.29,80455.52,0.74,-0.34068,0.00032,12.85565]
[1778599349516,32.29,80452.97,0.74,-0.34151,0.00032,12.86715]
[1778599351831,32.29,80451.33,0.74,-0.34198,0.00032,12.86715]
[1778599352495,32.29,80451.25,0.74,-0.34201,0.00032,12.86754]
[1778599356150,32.29,80451.59,0.74,-0.34191,0.00032,12.86611]
[1778599356200,32.29,80451.45,0.74,-0.34195,0.00032,12.86674]
[1778599356568,32.29,80451.45,0.74,-0.34195,0.00032,12.86674]
[1778599356594,32.29,80451.45,0.74,-0.34195,0.00032,12.86674]
[1778599357011,32.29,80451.45,0.74,-0.34195,0.00032,12.86674]
[1778599357092,32.29,80451.45,0.74,-0.34195,0.00032,12.86674]
[1778599357462,32.29,80444.43,0.74,-0.34423,0.00033,12.89793]
[1778599357828,32.29,80444.43,0.74,-0.34423,0.00033,12.89793]
[1778599358044,32.29,80444.43,0.74,-0.34423,0.00033,12.89793]
[1778599358104,32.29,80444.43,0.74,-0.34423,0.00033,12.89793]
[1778599358125,32.29,80444.43,0.74,-0.34423,0.00033,12.89793]
[1778599358235,32.29,80444.43,0.74,-0.34423,0.00033,12.89793]
[1778599358541,32.29,80419.02,0.74,-0.35254,0.00033,13.00726]
[1778599358690,32.29,80419.02,0.74,-0.35254,0.00033,13.00726]
[1778599358715,32.29,80419.02,0.74,-0.35254,0.00033,13.00726]
[1778599358755,32.29,80419.02,0.74,-0.35254,0.00033,13.00726]
[1778599358792,32.29,80419.02,0.74,-0.35254,0.00033,13.00726]
[1778599358947,32.29,80419.02,0.74,-0.35254,0.00033,13.00726]
[1778599359393,32.29,80413.0,0.74,-0.35452,0.00033,13.03236]
[1778599361100,32.29,80413.83,0.74,-0.35425,0.00033,13.02893]
[1778599361110,32.29,80413.83,0.74,-0.35425,0.00033,13.02893]
[1778599361299,32.29,80413.83,0.74,-0.35425,0.00033,13.02893]
[1778599361301,32.29,80415.09,0.74,-0.35384,0.00033,13.02375]
[1778599362251,32.29,80415.09,0.74,-0.35384,0.00033,13.02375]
[1778599362279,32.29,80415.09,0.74,-0.35384,0.00033,13.02375]
[1778599362320,32.3,80417.26,0.74,-0.35313,0.00033,13.01473]
[1778599363792,32.3,80415.91,0.74,-0.35358,0.00033,13.0204]
[1778599363895,32.3,80415.91,0.74,-0.35358,0.00033,13.0204]
[1778599363935,32.3,80415.91,0.74,-0.35358,0.00033,13.0204]
[1778599364403,32.3,80415.91,0.74,-0.35358,0.00033,13.0204]
[1778599364504,32.3,80419.83,0.74,-0.35229,0.00033,13.00403]
[1778599365463,32.3,80419.83,0.74,-0.35229,0.00033,13.00403]
[1778599365501,32.3,80419.83,0.74,-0.35229,0.00033,13.00403]
[1778599365524,32.3,80417.49,0.74,-0.35306,0.00033,13.01386]
[1778599367288,32.3,80414.09,0.74,-0.35418,0.00033,13.02804]
[1778599367307,32.3,80414.09,0.74,-0.35418,0.00033,13.02804]
[1778599367460,32.3,80410.47,0.74,-0.35537,0.00033,13.04299]
[1778599369165,32.3,80406.51,0.74,-0.35668,0.00033,13.05924]
[1778599371468,32.3,80401.8,0.74,-0.35824,0.00033,13.07843]
[1778599372156,32.3,80401.8,0.74,-0.35824,0.00033,13.07843]
[1778599372183,32.3,80401.8,0.74,-0.35824,0.00033,13.07843]
[1778599372344,32.3,80400.46,0.74,-0.35868,0.00033,13.08383]
[1778599373817,32.3,80400.46,0.74,-0.35868,0.00033,13.08384]
[1778599373843,32.3,80400.46,0.74,-0.35868,0.00033,13.08384]
[1778599379459,32.3,80398.61,0.74,-0.35931,0.00033,13.09147]
[1778599379559,32.3,80394.92,0.74,-0.36053,0.00033,13.10623]
[1778599380588,32.3,80401.12,0.74,-0.35848,0.00033,13.08143]
[1778599383268,32.31,80396.18,0.74,-0.36012,0.00033,13.10129]
[1778599388306,32.31,80399.46,0.74,-0.35905,0.00033,13.08828]
[1778599390321,32.31,80403.18,0.74,-0.35782,0.00033,13.07335]
[1778599391419,32.31,80403.18,0.74,-0.35782,0.00033,13.07335]
[1778599391421,32.31,80403.18,0.74,-0.35782,0.00033,13.07335]
[1778599391438,32.31,80403.18,0.74,-0.35782,0.00033,13.07335]
[1778599391489,32.31,80403.18,0.74,-0.35782,0.00033,13.07335]
[1778599391536,32.31,80402.74,0.74,-0.35797,0.00033,13.0752]
[1778599395163,32.31,80405.22,0.74,-0.35716,0.00033,13.06515]
[1778599395392,32.31,80405.22,0.74,-0.35716,0.00033,13.06515]
[1778599395411,32.31,80405.22,0.74,-0.35716,0.00033,13.06515]
[1778599395465,32.31,80405.22,0.74,-0.35716,0.00033,13.06515]
[1778599395602,32.31,80403.03,0.74,-0.35788,0.00033,13.07405]
[1778599395900,32.31,80403.03,0.74,-0.35788,0.00033,13.07405]
[1778599395927,32.31,80403.03,0.74,-0.35788,0.00033,13.07405]
[1778599395982,32.31,80403.03,0.74,-0.35788,0.00033,13.07405]
[1778599396505,32.31,80403.03,0.74,-0.35788,0.00033,13.07406]
[1778599396990,32.31,80403.03,0.74,-0.35788,0.00033,13.07406]
[1778599397402,32.31,80378.23,0.74,-0.3661,0.00033,13.17161]
[1778599397736,32.31,80378.23,0.74,-0.3661,0.00033,13.17161]
[1778599398393,32.31,80372.33,0.74,-0.36806,0.00033,13.19404]
[1778599398661,32.31,80372.33,0.74,-0.36806,0.00033,13.19404]
[1778599398685,32.31,80372.33,0.74,-0.36806,0.00033,13.19404]
[1778599399449,32.31,80372.33,0.74,-0.36806,0.00033,13.19404]
[1778599399527,32.31,80373.04,0.74,-0.36783,0.00033,13.19137]
[1778599399954,32.31,80373.04,0.74,-0.36783,0.00033,13.19137]
[1778599400013,32.31,80373.04,0.74,-0.36783,0.00033,13.19137]
[1778599400141,32.31,80373.04,0.74,-0.36783,0.00033,13.19137]
[1778599400272,32.31,80373.04,0.74,-0.36783,0.00033,13.19137]
[1778599400310,32.31,80373.04,0.74,-0.36783,0.00033,13.19137]
[1778599400554,32.31,80373.04,0.74,-0.36783,0.00033,13.19136]
[1778599400820,32.31,80373.04,0.74,-0.36783,0.00033,13.19136]
[1778599401084,32.31,80373.04,0.74,-0.36783,0.00033,13.19136]
[1778599401210,32.31,80373.04,0.74,-0.36783,0.00033,13.19136]
[1778599401388,32.31,80373.04,0.74,-0.36783,0.00033,13.19136]
[1778599401562,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402110,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402120,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402245,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402375,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402501,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402577,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402586,32.31,80345.11,0.74,-0.37717,0.00034,13.29314]
[1778599402562,32.31,80339.8,0.74,-0.37896,0.00034,13.31168]
[1778599402649,32.31,80339.8,0.74,-0.37896,0.00034,13.31168]
[1778599402864,32.31,80339.8,0.74,-0.37896,0.00034,13.31168]
[1778599403476,32.32,80325.17,0.74,-0.38391,0.00034,13.36153]
[1778599404171,32.32,80325.17,0.74,-0.38391,0.00034,13.36153]
[1778599404194,32.32,80325.17,0.74,-0.38391,0.00034,13.36153]
[1778599404225,32.32,80325.17,0.74,-0.38391,0.00034,13.36153]
[1778599404558,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599404868,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599404884,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599405543,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599405560,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599405595,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599405630,32.33,80331.45,0.74,-0.38182,0.00034,13.34074]
[1778599405478,32.33,80331.45,0.74,-0.38182,0.00034,13.34073]
[1778599405776,32.33,80331.45,0.74,-0.38182,0.00034,13.34073]
[1778599405861,32.33,80331.45,0.74,-0.38182,0.00034,13.34073]
[1778599405891,32.33,80331.45,0.74,-0.38182,0.00034,13.34073]
[1778599406486,32.33,80336.73,0.74,-0.38004,0.00034,13.32278]
[1778599407496,32.33,80325.72,0.74,-0.38376,0.00034,13.35999]
[1778599408808,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599408929,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409049,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409205,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409268,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409309,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409316,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409342,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409345,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409558,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409575,32.33,80324.5,0.74,-0.38417,0.00034,13.36406]
[1778599409558,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599409746,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599409763,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599409801,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599409827,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599409895,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599409946,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410012,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410129,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410148,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410221,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410325,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410372,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410529,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410558,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410591,32.33,80353.15,0.74,-0.37453,0.00034,13.26519]
[1778599410538,32.33,80338.35,0.74,-0.3795,0.00034,13.31724]
[1778599410752,32.33,80338.35,0.74,-0.3795,0.00034,13.31724]
[1778599410965,32.33,80338.35,0.74,-0.3795,0.00034,13.31724]
[1778599411482,32.33,80338.35,0.74,-0.3795,0.00034,13.31724]
[1778599411505,32.33,80338.35,0.74,-0.3795,0.00034,13.31724]
[1778599411583,32.33,80339.72,0.74,-0.37898,0.00034,13.30522]
[1778599412343,32.33,80339.72,0.74,-0.37898,0.00034,13.30522]
[1778599412368,32.33,80339.72,0.74,-0.37898,0.00034,13.30522]
[1778599412415,32.33,80339.72,0.74,-0.37898,0.00034,13.30522]
[1778599412534,32.33,80339.77,0.74,-0.37897,0.00034,13.30505]
[1778599414147,32.33,80342.85,0.74,-0.37793,0.00034,13.29436]
[1778599414181,32.33,80342.85,0.74,-0.37793,0.00034,13.29436]
[1778599414547,32.33,80350.49,0.74,-0.37537,0.00034,13.26743]
[1778599414682,32.33,80350.49,0.74,-0.37537,0.00034,13.26743]
[1778599415302,32.33,80350.49,0.74,-0.37537,0.00034,13.26743]
[1778599415308,32.33,80350.49,0.74,-0.37537,0.00034,13.26743]
[1778599415553,32.33,80336.58,0.74,-0.38004,0.00034,13.31606]
[1778599416890,32.33,80339.01,0.74,-0.37922,0.00034,13.30769]
[1778599417409,32.33,80339.01,0.74,-0.37922,0.00034,13.30769]
[1778599417474,32.33,80339.01,0.74,-0.37922,0.00034,13.30769]
[1778599417576,32.33,80344.13,0.74,-0.3775,0.00034,13.28988]
[1778599417814,32.33,80344.13,0.74,-0.3775,0.00034,13.28988]
[1778599419065,32.33,80344.13,0.74,-0.3775,0.00034,13.28987]
[1778599419078,32.33,80344.13,0.74,-0.3775,0.00034,13.28987]
[1778599419232,32.33,80344.13,0.74,-0.3775,0.00034,13.28987]
[1778599419454,32.33,80344.13,0.74,-0.3775,0.00034,13.28987]
[1778599419583,32.33,80352.28,0.74,-0.37476,0.00034,13.26101]
[1778599421399,32.33,80349.16,0.74,-0.37581,0.00034,13.27215]
[1778599421596,32.33,80342.49,0.74,-0.37805,0.00034,13.29564]
[1778599422146,32.33,80342.49,0.74,-0.37805,0.00034,13.29564]
[1778599422215,32.33,80342.49,0.74,-0.37805,0.00034,13.29564]
[1778599422602,32.33,80340.01,0.74,-0.37889,0.00034,13.30426]
[1778599422797,32.33,80340.01,0.74,-0.37889,0.00034,13.30426]
[1778599423609,32.33,80333.85,0.74,-0.38096,0.00034,13.32544]
[1778599423985,32.33,80333.85,0.74,-0.38096,0.00034,13.32544]
[1778599424616,32.33,80330.22,0.74,-0.3822,0.00034,13.33787]
[1778599425197,32.33,80330.22,0.74,-0.3822,0.00034,13.33787]
[1778599425620,32.33,80330.22,0.74,-0.3822,0.00034,13.33787]
[1778599425623,32.33,80330.19,0.74,-0.38221,0.00034,13.33799]
[1778599426704,32.34,80328.23,0.74,-0.38288,0.00034,13.34467]
[1778599427637,32.34,80327.51,0.74,-0.38313,0.00034,13.34716]
[1778599427694,32.34,80327.51,0.74,-0.38313,0.00034,13.34716]
[1778599428040,32.34,80327.51,0.74,-0.38313,0.00034,13.34716]
[1778599428047,32.34,80327.51,0.74,-0.38313,0.00034,13.34716]
[1778599428254,32.34,80327.51,0.74,-0.38313,0.00034,13.34716]
[1778599428556,32.34,80327.51,0.74,-0.38313,0.00034,13.34716]
[1778599428644,32.34,80327.81,0.74,-0.38303,0.00034,13.34616]
[1778599430253,32.34,80329.99,0.74,-0.3823,0.00034,13.33886]
[1778599430658,32.34,80330.4,0.74,-0.38216,0.00034,13.33749]
[1778599434207,32.34,80331.78,0.74,-0.3817,0.00034,13.33287]
[1778599434214,32.34,80331.78,0.74,-0.3817,0.00034,13.33287]
[1778599434217,32.34,80331.78,0.74,-0.3817,0.00034,13.33287]
[1778599434219,32.34,80331.78,0.74,-0.3817,0.00034,13.33287]
[1778599434960,32.34,80329.59,0.74,-0.38244,0.00034,13.34027]
[1778599435061,32.34,80326.96,0.74,-0.38333,0.00034,13.34909]
[1778599437797,32.34,80328.09,0.74,-0.38295,0.00034,13.3453]
[1778599439948,32.34,80330.6,0.74,-0.3821,0.00034,13.33684]
[1778599440355,32.34,80330.6,0.74,-0.3821,0.00034,13.33684]
[1778599440367,32.34,80330.6,0.74,-0.3821,0.00034,13.33684]
[1778599440400,32.34,80330.6,0.74,-0.3821,0.00034,13.33684]
[1778599440468,32.34,80330.52,0.74,-0.38213,0.00034,13.33712]
[1778599442583,32.34,80330.52,0.74,-0.38213,0.00034,13.33712]
[1778599442620,32.34,80330.52,0.74,-0.38213,0.00034,13.33712]
[1778599442629,32.34,80330.52,0.74,-0.38213,0.00034,13.33712]
[1778599442680,32.34,80325.37,0.74,-0.38387,0.00034,13.35437]
[1778599442708,32.34,80325.37,0.74,-0.38387,0.00034,13.35437]
[1778599442897,32.34,80320.03,0.74,-0.38567,0.00034,13.37197]
[1778599444473,32.34,80320.03,0.74,-0.38567,0.00034,13.37197]
[1778599444575,32.34,80312.89,0.74,-0.38809,0.00034,13.39511]
[1778599445559,32.34,80312.89,0.74,-0.38809,0.00034,13.39511]
[1778599446525,32.34,80312.33,0.74,-0.38828,0.00034,13.39692]
[1778599446540,32.34,80312.33,0.74,-0.38828,0.00034,13.39692]
[1778599447012,32.34,80312.27,0.74,-0.38831,0.00034,13.39714]
[1778599450625,32.35,80313.42,0.74,-0.38792,0.00034,13.39354]
[1778599450647,32.35,80313.42,0.74,-0.38792,0.00034,13.39354]
[1778599450647,32.35,80313.42,0.74,-0.38792,0.00034,13.39354]
[1778599450678,32.35,80313.42,0.74,-0.38792,0.00034,13.39354]
[1778599450596,32.35,80320.97,0.74,-0.38537,0.00034,13.36906]
[1778599451189,32.35,80320.97,0.74,-0.38537,0.00034,13.36906]
[1778599451390,32.35,80320.97,0.74,-0.38537,0.00034,13.36906]
[1778599452814,32.35,80317.37,0.74,-0.38659,0.00034,13.38082]
[1778599453845,32.35,80317.37,0.74,-0.38659,0.00034,13.38082]
[1778599454657,32.35,80307.63,0.74,-0.38989,0.00034,13.41199]
[1778599454728,32.35,80307.63,0.74,-0.38989,0.00034,13.41199]
[1778599454733,32.35,80307.63,0.74,-0.38989,0.00034,13.41199]
[1778599455639,32.35,80297.61,0.74,-0.3933,0.00034,13.44307]
[1778599456789,32.35,80296.01,0.74,-0.39384,0.00034,13.44794]
[1778599458820,32.35,80292.14,0.74,-0.39516,0.00034,13.45961]
[1778599464434,32.35,80290.42,0.74,-0.39574,0.00034,13.46474]
[1778599464507,32.35,80290.42,0.74,-0.39574,0.00034,13.46474]
[1778599464581,32.35,80290.42,0.74,-0.39574,0.00034,13.46474]
[1778599464682,32.35,80290.9,0.74,-0.39558,0.00034,13.4633]
[1778599464926,32.35,80290.9,0.74,-0.39558,0.00034,13.4633]
[1778599464941,32.35,80290.9,0.74,-0.39558,0.00034,13.4633]
[1778599466330,32.35,80287.83,0.74,-0.39663,0.00034,13.47242]
[1778599466386,32.35,80287.83,0.74,-0.39663,0.00034,13.47242]
[1778599467010,32.35,80285.76,0.74,-0.39733,0.00034,13.47851]
[1778599467333,32.35,80285.76,0.74,-0.39733,0.00034,13.47851]
[1778599467439,32.35,80285.76,0.74,-0.39733,0.00034,13.47851]
[1778599469095,32.35,80286.45,0.74,-0.39709,0.00034,13.47647]
[1778599469195,32.35,80290.43,0.74,-0.39574,0.00034,13.46466]
[1778599473272,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473285,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473372,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473399,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473416,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473512,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473697,32.35,80292.31,0.74,-0.39504,0.00034,13.45181]
[1778599473577,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599473754,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599473922,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474009,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474099,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474121,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474207,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474294,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474349,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474458,32.35,80293.79,0.74,-0.39454,0.00034,13.44735]
[1778599474499,32.35,80277.16,0.74,-0.40022,0.00034,13.49616]
[1778599475223,32.35,80277.16,0.74,-0.40022,0.00034,13.49616]
[1778599475629,32.35,80277.16,0.74,-0.40022,0.00034,13.49616]
[1778599475467,32.35,80268.57,0.74,-0.40316,0.00034,13.52031]
[1778599477430,32.35,80268.57,0.74,-0.40316,0.00034,13.52031]
[1778599477490,32.35,80269.93,0.74,-0.4027,0.00034,13.51654]
[1778599477955,32.35,80269.93,0.74,-0.4027,0.00034,13.51654]
[1778599478024,32.35,80269.93,0.74,-0.4027,0.00034,13.51654]
[1778599478068,32.35,80269.93,0.74,-0.4027,0.00034,13.51654]
[1778599478197,32.35,80269.93,0.74,-0.4027,0.00034,13.51654]
[1778599478707,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599478877,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599478924,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599478982,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479063,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479092,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479230,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479350,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479364,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479381,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479581,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479689,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479727,32.35,80277.08,0.74,-0.40025,0.00034,13.49641]
[1778599479644,32.35,80283.02,0.74,-0.39822,0.00034,13.47929]
[1778599480128,32.35,80283.02,0.74,-0.39822,0.00034,13.47929]
[1778599480574,32.35,80283.02,0.74,-0.39822,0.00034,13.47929]
[1778599480623,32.35,80283.02,0.74,-0.39822,0.00034,13.47929]
[1778599480676,32.35,80241.23,0.74,-0.41256,0.00034,13.59219]
[1778599481071,32.35,80241.23,0.74,-0.41256,0.00034,13.59219]
[1778599481611,32.35,80241.23,0.74,-0.41256,0.00034,13.59219]
[1778599481691,32.35,80223.17,0.74,-0.4188,0.00035,13.6355]
[1778599481971,32.35,80223.17,0.74,-0.4188,0.00035,13.6355]
[1778599482273,32.35,80223.17,0.74,-0.4188,0.00035,13.6355]
[1778599482311,32.35,80223.17,0.74,-0.4188,0.00035,13.6355]
[1778599482665,32.35,80223.17,0.74,-0.4188,0.00035,13.6355]
[1778599482412,32.35,80218.72,0.74,-0.42034,0.00035,13.64566]
[1778599483248,32.35,80218.72,0.74,-0.42034,0.00035,13.64566]
[1778599483499,32.35,80215.9,0.74,-0.42132,0.00035,13.65199]
[1778599484249,32.35,80215.9,0.74,-0.42132,0.00035,13.65199]
[1778599484268,32.35,80215.9,0.74,-0.42132,0.00035,13.65199]
[1778599484350,32.35,80212.98,0.74,-0.42233,0.00035,13.65846]
[1778599484925,32.35,80212.98,0.74,-0.42233,0.00035,13.65846]
[1778599485664,32.35,80217.78,0.74,-0.42067,0.00035,13.64778]
[1778599485764,32.35,80217.78,0.74,-0.42067,0.00035,13.64778]
[1778599487374,32.35,80219.78,0.74,-0.41997,0.00035,13.64326]
[1778599487430,32.35,80220.66,0.74,-0.41967,0.00035,13.64127]
[1778599489131,32.35,80221.03,0.74,-0.41954,0.00035,13.64042]
[1778599489224,32.35,80221.03,0.74,-0.41954,0.00035,13.64042]
[1778599489420,32.35,80225.14,0.74,-0.41812,0.00035,13.63095]
[1778599490099,32.35,80230.55,0.74,-0.41625,0.00035,13.61822]
[1778599491263,32.35,80230.55,0.74,-0.41625,0.00035,13.61822]
[1778599491333,32.35,80230.55,0.74,-0.41625,0.00035,13.61822]
[1778599491679,32.35,80230.08,0.74,-0.41641,0.00035,13.61933]
[1778599492650,32.35,80230.08,0.74,-0.41641,0.00035,13.61933]
[1778599493643,32.36,80233.09,0.74,-0.41539,0.00035,13.61229]
[1778599493857,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599493938,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599493981,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599494010,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599494384,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599494467,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599494507,32.36,80231.68,0.74,-0.41588,0.00035,13.61568]
[1778599494661,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599494779,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599495007,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599495240,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599495411,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599495493,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599495674,32.36,80218.08,0.74,-0.42058,0.00035,13.64725]
[1778599495734,32.36,80207.46,0.74,-0.42427,0.00035,13.67061]
[1778599496248,32.36,80207.46,0.74,-0.42427,0.00035,13.67061]
[1778599496327,32.36,80207.46,0.74,-0.42427,0.00035,13.67061]
[1778599496348,32.36,80211.91,0.74,-0.42272,0.00035,13.66098]
[1778599497034,32.36,80211.91,0.74,-0.42272,0.00035,13.66098]
[1778599497150,32.36,80212.58,0.74,-0.4225,0.00035,13.65954]
[1778599498506,32.36,80212.58,0.74,-0.4225,0.00035,13.65954]
[1778599498533,32.36,80212.58,0.74,-0.4225,0.00035,13.65954]
[1778599498721,32.36,80212.58,0.74,-0.4225,0.00035,13.65954]
[1778599498609,32.36,80218.67,0.74,-0.42039,0.00035,13.64603]
[1778599499043,32.36,80218.67,0.74,-0.42039,0.00035,13.64603]
[1778599499662,32.36,80218.67,0.74,-0.42039,0.00035,13.64603]
[1778599499739,32.36,80215.13,0.74,-0.42162,0.00035,13.65395]
[1778599500758,32.36,80216.93,0.74,-0.421,0.00035,13.64994]
[1778599500852,32.36,80216.93,0.74,-0.421,0.00035,13.64994]
[1778599500916,32.36,80216.93,0.74,-0.421,0.00035,13.64994]
[1778599501166,32.36,80216.93,0.74,-0.421,0.00035,13.64994]
[1778599501683,32.36,80202.04,0.74,-0.42616,0.00035,13.68213]
[1778599501969,32.36,80202.04,0.74,-0.42616,0.00035,13.68213]
[1778599502243,32.36,80202.04,0.74,-0.42616,0.00035,13.68213]
[1778599502598,32.36,80202.04,0.74,-0.42616,0.00035,13.68213]
[1778599502688,32.36,80202.04,0.74,-0.42616,0.00035,13.68213]
[1778599502699,32.36,80203.06,0.74,-0.4258,0.00035,13.67999]
[1778599503497,32.36,80203.06,0.74,-0.4258,0.00035,13.67999]
[1778599504381,32.36,80203.84,0.74,-0.42553,0.00035,13.67836]
[1778599504726,32.36,80201.48,0.74,-0.42635,0.00035,13.68329]
[1778599505340,32.36,80201.48,0.74,-0.42635,0.00035,13.68329]
[1778599506219,32.36,80199.02,0.74,-0.42721,0.00035,13.68838]
[1778599506723,32.36,80199.02,0.74,-0.42721,0.00035,13.68838]
[1778599506754,32.36,80199.02,0.74,-0.42721,0.00035,13.68838]
[1778599506757,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599506810,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599507229,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599507892,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599507904,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508331,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508332,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508342,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508646,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508667,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508677,32.36,80199.97,0.74,-0.42688,0.00035,13.68642]
[1778599508656,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599508856,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599508884,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599508940,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599508954,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599508961,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599508972,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599509108,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599509125,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599509162,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599509244,32.36,80193.18,0.74,-0.42923,0.00035,13.70017]
[1778599510433,32.36,80198.47,0.74,-0.42739,0.00035,13.68947]
[1778599511517,32.36,80198.47,0.74,-0.42739,0.00035,13.68947]
[1778599511753,32.36,80198.47,0.74,-0.42739,0.00035,13.68947]
[1778599511756,32.36,80198.47,0.74,-0.42739,0.00035,13.68947]
[1778599511684,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599511783,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599511823,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599511906,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599512071,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599512126,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599512226,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599512420,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599512538,32.36,80200.46,0.74,-0.4267,0.00035,13.68535]
[1778599512639,32.36,80229.65,0.74,-0.41659,0.00035,13.62056]
[1778599513627,32.36,80229.65,0.74,-0.41659,0.00035,13.62056]
[1778599513671,32.36,80229.65,0.74,-0.41659,0.00035,13.62056]
[1778599513705,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599514804,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599515594,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599515604,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599515620,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599515647,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599515731,32.34,80230.95,0.74,-0.41608,0.00035,13.61707]
[1778599515665,32.34,80230.54,0.74,-0.41623,0.00035,13.61806]
[1778599516293,32.34,80230.54,0.74,-0.41623,0.00035,13.61806]
[1778599516883,32.34,80230.54,0.74,-0.41623,0.00035,13.61806]
[1778599517303,32.34,80239.37,0.74,-0.41317,0.00034,13.59657]
[1778599517887,32.34,80239.37,0.74,-0.41317,0.00034,13.59657]
[1778599518311,32.34,80237.04,0.74,-0.41398,0.00035,13.60231]
[1778599519386,32.34,80237.04,0.74,-0.41398,0.00035,13.60231]
[1778599519402,32.34,80237.04,0.74,-0.41398,0.00035,13.60231]
[1778599519528,32.34,80237.04,0.74,-0.41398,0.00035,13.60231]
[1778599519558,32.34,80237.04,0.74,-0.41398,0.00035,13.60231]
[1778599519644,32.34,80234.0,0.74,-0.41503,0.00035,13.60974]
[1778599520315,32.34,80234.0,0.74,-0.41503,0.00035,13.60974]
[1778599520484,32.34,80234.0,0.74,-0.41503,0.00035,13.60974]
[1778599520686,32.34,80231.39,0.74,-0.41593,0.00035,13.61601]
[1778599521056,32.34,80231.39,0.74,-0.41593,0.00035,13.61601]
[1778599521503,32.34,80231.39,0.74,-0.41593,0.00035,13.61601]
[1778599521514,32.34,80231.39,0.74,-0.41593,0.00035,13.61601]
[1778599521646,32.34,80231.39,0.74,-0.41593,0.00035,13.61601]
[1778599521744,32.34,80227.15,0.74,-0.4174,0.00035,13.62607]
[1778599522417,32.34,80227.15,0.74,-0.4174,0.00035,13.62607]
[1778599522651,32.34,80238.13,0.74,-0.41361,0.00035,13.59968]
[1778599523386,32.34,80246.22,0.74,-0.41082,0.00034,13.57947]
[1778599524108,32.34,80246.22,0.74,-0.41082,0.00034,13.57947]
[1778599524131,32.34,80246.22,0.74,-0.41082,0.00034,13.57947]
[1778599524350,32.34,80246.22,0.74,-0.41082,0.00034,13.57945]
[1778599525014,32.34,80246.22,0.74,-0.41082,0.00034,13.57945]
[1778599525029,32.34,80246.22,0.74,-0.41082,0.00034,13.57945]
[1778599525357,32.34,80249.07,0.74,-0.40983,0.00034,13.57215]
[1778599525794,32.34,80249.07,0.74,-0.40983,0.00034,13.57215]
[1778599525873,32.34,80249.07,0.74,-0.40983,0.00034,13.57215]
[1778599525950,32.34,80249.07,0.74,-0.40983,0.00034,13.57215]
[1778599525968,32.34,80249.07,0.74,-0.40983,0.00034,13.57215]
[1778599526305,32.34,80249.07,0.74,-0.40983,0.00034,13.57215]
[1778599526740,32.34,80246.59,0.74,-0.41069,0.00034,13.57848]
[1778599528643,32.34,80248.29,0.74,-0.4101,0.00034,13.57413]
[1778599528649,32.34,80248.29,0.74,-0.4101,0.00034,13.57413]
[1778599528682,32.34,80248.29,0.74,-0.4101,0.00034,13.57413]
[1778599528745,32.34,80249.72,0.74,-0.40961,0.00034,13.57045]
[1778599529524,32.34,80249.72,0.74,-0.40961,0.00034,13.57045]
[1778599529735,32.34,80249.72,0.74,-0.40961,0.00034,13.57045]
[1778599529776,32.34,80249.72,0.74,-0.40961,0.00034,13.57045]
[1778599529625,32.34,80254.15,0.74,-0.40808,0.00034,13.55892]
[1778599529857,32.34,80254.15,0.74,-0.40808,0.00034,13.55892]
[1778599529962,32.34,80254.15,0.74,-0.40808,0.00034,13.55892]
[1778599530027,32.34,80254.15,0.74,-0.40808,0.00034,13.55892]
[1778599530665,32.34,80254.15,0.74,-0.40808,0.00034,13.55892]
[1778599530733,32.33,80263.0,0.74,-0.40504,0.00034,13.53528]
[1778599532409,32.33,80263.06,0.74,-0.40497,0.00034,13.52795]
[1778599532425,32.33,80263.06,0.74,-0.40497,0.00034,13.52795]
[1778599532754,32.33,80263.06,0.74,-0.40497,0.00034,13.52795]
[1778599532603,32.33,80256.13,0.74,-0.40735,0.00034,13.54648]
[1778599532882,32.33,80256.13,0.74,-0.40735,0.00034,13.54648]
[1778599533150,32.33,80256.13,0.74,-0.40735,0.00034,13.54648]
[1778599533478,32.33,80256.13,0.74,-0.40735,0.00034,13.54648]
[1778599533523,32.33,80246.71,0.74,-0.41059,0.00034,13.57095]
[1778599534185,32.33,80246.71,0.74,-0.41059,0.00034,13.57095]
[1778599534647,32.33,80246.71,0.74,-0.41059,0.00034,13.57095]
[1778599534662,32.33,80246.71,0.74,-0.41059,0.00034,13.57095]
[1778599534719,32.33,80246.71,0.74,-0.41059,0.00034,13.57095]
[1778599534695,32.33,80244.2,0.74,-0.41146,0.00034,13.57729]
[1778599534855,32.33,80244.2,0.74,-0.41146,0.00034,13.57729]
[1778599534874,32.33,80244.2,0.74,-0.41146,0.00034,13.57729]
[1778599534940,32.33,80244.2,0.74,-0.41146,0.00034,13.57729]
[1778599535538,32.33,80232.26,0.74,-0.41558,0.00035,13.6067]
[1778599537069,32.33,80232.71,0.74,-0.41542,0.00035,13.60561]
[1778599537125,32.33,80232.71,0.74,-0.41542,0.00035,13.60561]
[1778599537132,32.33,80232.71,0.74,-0.41542,0.00035,13.60561]
[1778599537642,32.33,80232.35,0.74,-0.41554,0.00035,13.60643]
[1778599538243,32.33,80232.35,0.74,-0.41554,0.00035,13.60643]
[1778599538283,32.33,80232.35,0.74,-0.41554,0.00035,13.60643]
[1778599538560,32.33,80232.35,0.74,-0.41554,0.00035,13.60643]
[1778599538663,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599538994,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599539044,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599539265,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599539300,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599539340,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599539366,32.33,80243.68,0.74,-0.41163,0.00034,13.57852]
[1778599539694,32.33,80228.6,0.74,-0.41683,0.00035,13.61535]
[1778599540035,32.33,80228.6,0.74,-0.41683,0.00035,13.61535]
[1778599540159,32.33,80228.6,0.74,-0.41683,0.00035,13.61535]
[1778599540620,32.33,80228.6,0.74,-0.41683,0.00035,13.61535]
[1778599540676,32.33,80228.6,0.74,-0.41683,0.00035,13.61535]
[1778599540686,32.33,80209.37,0.74,-0.4235,0.00035,13.65892]
[1778599541751,32.33,80209.37,0.74,-0.4235,0.00035,13.65892]
[1778599541776,32.33,80209.37,0.74,-0.4235,0.00035,13.65892]
[1778599541767,32.33,80197.81,0.74,-0.42752,0.00035,13.68328]
[1778599541809,32.33,80197.81,0.74,-0.42752,0.00035,13.68328]
[1778599542373,32.33,80197.81,0.74,-0.42752,0.00035,13.68328]
[1778599542383,32.33,80197.81,0.74,-0.42752,0.00035,13.68328]
[1778599542587,32.33,80196.15,0.74,-0.4281,0.00035,13.68666]
[1778599543624,32.33,80196.15,0.74,-0.4281,0.00035,13.68666]
[1778599543705,32.33,80195.91,0.74,-0.42818,0.00035,13.68713]
[1778599544190,32.33,80195.91,0.74,-0.42818,0.00035,13.68713]
[1778599544301,32.33,80195.91,0.74,-0.42818,0.00035,13.68713]
[1778599544499,32.33,80195.91,0.74,-0.42818,0.00035,13.68713]
[1778599545670,32.33,80195.91,0.74,-0.42818,0.00035,13.68713]
[1778599545766,32.32,80187.47,0.74,-0.43111,0.00035,13.70385]
[1778599546123,32.32,80187.47,0.74,-0.43111,0.00035,13.70385]
[1778599546736,32.32,80185.64,0.74,-0.43175,0.00035,13.70737]
[1778599547915,32.32,80185.64,0.74,-0.43175,0.00035,13.70737]
[1778599548200,32.32,80185.64,0.74,-0.43175,0.00035,13.70737]
[1778599548529,32.32,80182.87,0.74,-0.43272,0.00035,13.71264]
[1778599549423,32.32,80182.87,0.74,-0.43272,0.00035,13.71264]
[1778599549669,32.32,80182.87,0.74,-0.43272,0.00035,13.71264]
[1778599549679,32.32,80182.87,0.74,-0.43272,0.00035,13.71264]
[1778599549725,32.32,80182.87,0.74,-0.43272,0.00035,13.71264]
[1778599549730,32.32,80182.87,0.74,-0.43272,0.00035,13.71264]
[1778599549769,32.32,80180.7,0.74,-0.43347,0.00035,13.71671]
[1778599549830,32.32,80180.7,0.74,-0.43347,0.00035,13.71671]
[1778599550128,32.32,80180.7,0.74,-0.43347,0.00035,13.71671]
[1778599550284,32.32,80180.7,0.74,-0.43347,0.00035,13.71671]
[1778599550550,32.32,80180.7,0.74,-0.43347,0.00035,13.71671]
[1778599551600,32.32,80180.7,0.74,-0.43347,0.00035,13.71671]
[1778599551604,32.32,80187.91,0.74,-0.43095,0.00035,13.70295]
[1778599552333,32.32,80187.91,0.74,-0.43095,0.00035,13.70295]
[1778599552781,32.32,80182.99,0.74,-0.43267,0.00035,13.71236]
[1778599553169,32.32,80182.99,0.74,-0.43267,0.00035,13.71236]
[1778599553203,32.32,80182.99,0.74,-0.43267,0.00035,13.71236]
[1778599553345,32.32,80182.99,0.74,-0.43267,0.00035,13.71236]
[1778599553563,32.32,80182.99,0.74,-0.43267,0.00035,13.71236]
[1778599556487,32.32,80180.22,0.74,-0.43363,0.00035,13.71754]
[1778599556713,32.31,80180.74,0.74,-0.43344,0.00035,13.71654]
[1778599557427,32.31,80180.74,0.74,-0.43344,0.00035,13.71654]
[1778599557734,32.31,80183.31,0.74,-0.43254,0.00035,13.71168]
[1778599559762,32.31,80177.38,0.74,-0.43461,0.00035,13.72272]
[1778599559938,32.31,80177.38,0.74,-0.43461,0.00035,13.72272]
[1778599560613,32.31,80177.38,0.74,-0.43461,0.00035,13.72272]
[1778599561518,32.31,80177.38,0.74,-0.43461,0.00035,13.72272]
[1778599561619,32.31,80181.13,0.74,-0.43329,0.00035,13.71573]
[1778599562624,32.31,80181.13,0.74,-0.43329,0.00035,13.71573]
[1778599562782,32.31,80181.13,0.74,-0.43329,0.00035,13.71573]
[1778599563376,32.31,80181.83,0.74,-0.43305,0.00035,13.71441]
[1778599563489,32.31,80181.83,0.74,-0.43305,0.00035,13.71441]
[1778599564099,32.31,80181.83,0.74,-0.43305,0.00035,13.71441]
[1778599564322,32.31,80181.83,0.74,-0.43305,0.00035,13.71441]
[1778599564751,32.3,80185.1,0.74,-0.4319,0.00035,13.70817]
[1778599565723,32.3,80185.1,0.74,-0.4319,0.00035,13.70817]
[1778599565829,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566126,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566242,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566349,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566730,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566740,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566814,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599566872,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567047,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567099,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567247,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567299,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567308,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567313,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567821,32.3,80183.13,0.74,-0.43259,0.00035,13.71191]
[1778599567674,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599567919,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568099,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568135,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568275,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568375,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568455,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568457,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568497,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568684,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568712,32.3,80193.81,0.74,-0.42886,0.00035,13.69104]
[1778599568763,32.3,80215.18,0.74,-0.42142,0.00035,13.64573]
[1778599569213,32.3,80215.18,0.74,-0.42142,0.00035,13.64573]
[1778599569244,32.3,80215.18,0.74,-0.42142,0.00035,13.64573]
[1778599569690,32.3,80215.18,0.74,-0.42142,0.00035,13.64571]
[1778599569869,32.3,80215.18,0.74,-0.42142,0.00035,13.64571]
[1778599569890,32.3,80215.18,0.74,-0.42142,0.00035,13.64571]
[1778599570387,32.3,80215.18,0.74,-0.42142,0.00035,13.64571]
[1778599570562,32.3,80215.18,0.74,-0.42142,0.00035,13.64571]
[1778599570586,32.3,80215.18,0.74,-0.42142,0.00035,13.64571]
[1778599570697,32.3,80216.59,0.74,-0.42093,0.00035,13.64254]
[1778599571060,32.3,80216.59,0.74,-0.42093,0.00035,13.64254]
[1778599571088,32.3,80216.59,0.74,-0.42093,0.00035,13.64254]
[1778599571599,32.3,80216.59,0.74,-0.42093,0.00035,13.64254]
[1778599571704,32.29,80212.3,0.74,-0.42241,0.00035,13.65204]
[1778599572549,32.29,80212.3,0.74,-0.42241,0.00035,13.65204]
[1778599574096,32.29,80212.64,0.74,-0.42229,0.00035,13.65126]
[1778599574355,32.29,80212.64,0.74,-0.42229,0.00035,13.65126]
[1778599574792,32.29,80206.38,0.74,-0.42446,0.00035,13.66485]
[1778599575166,32.29,80206.38,0.74,-0.42446,0.00035,13.66485]
[1778599575204,32.29,80206.38,0.74,-0.42446,0.00035,13.66485]
[1778599575579,32.29,80206.38,0.74,-0.42446,0.00035,13.66485]
[1778599575677,32.29,80206.38,0.74,-0.42446,0.00035,13.66485]
[1778599575789,32.29,80206.38,0.74,-0.42446,0.00035,13.66485]
[1778599575739,32.29,80205.69,0.74,-0.4247,0.00035,13.66632]
[1778599576744,32.29,80192.57,0.74,-0.42927,0.00035,13.6934]
[1778599577752,32.29,80186.13,0.74,-0.43152,0.00035,13.70604]
[1778599578094,32.29,80186.13,0.74,-0.43152,0.00035,13.70604]
[1778599578784,32.29,80188.47,0.74,-0.4307,0.00035,13.70149]
[1778599579897,32.29,80188.37,0.74,-0.43073,0.00035,13.70167]
[1778599579945,32.29,80188.37,0.74,-0.43073,0.00035,13.70167]
[1778599579956,32.29,80188.37,0.74,-0.43073,0.00035,13.70167]
[1778599580773,32.29,80186.39,0.74,-0.43142,0.00035,13.70551]
[1778599581930,32.29,80187.11,0.74,-0.43117,0.00035,13.7041]
[1778599582787,32.28,80193.56,0.74,-0.42891,0.00035,13.69134]
[1778599583793,32.28,80196.97,0.74,-0.42772,0.00035,13.68441]
[1778599586815,32.28,80201.62,0.74,-0.42609,0.00035,13.67476]
[1778599587822,32.28,80205.05,0.74,-0.4249,0.00035,13.66751]
[1778599592857,32.27,80210.14,0.74,-0.42308,0.00035,13.64934]
[1778599592887,32.27,80210.14,0.74,-0.42308,0.00035,13.64934]
[1778599592960,32.27,80210.14,0.74,-0.42308,0.00035,13.64934]
[1778599593678,32.27,80210.14,0.74,-0.42308,0.00035,13.64934]
[1778599593865,32.27,80213.18,0.74,-0.42202,0.00035,13.64265]
[1778599593999,32.27,80213.18,0.74,-0.42202,0.00035,13.64265]
[1778599594060,32.27,80213.18,0.74,-0.42202,0.00035,13.64265]
[1778599594232,32.27,80213.18,0.74,-0.42202,0.00035,13.64265]
[1778599594333,32.27,80209.38,0.74,-0.42334,0.00035,13.65098]
[1778599595261,32.27,80209.38,0.74,-0.42334,0.00035,13.65098]
[1778599595565,32.27,80209.38,0.74,-0.42334,0.00035,13.65098]
[1778599595598,32.27,80209.38,0.74,-0.42334,0.00035,13.65098]
[1778599595777,32.27,80208.02,0.74,-0.42381,0.00035,13.65391]
[1778599596408,32.27,80208.02,0.74,-0.42381,0.00035,13.65391]
[1778599596459,32.27,80208.02,0.74,-0.42381,0.00035,13.65391]
[1778599596742,32.27,80210.53,0.74,-0.42294,0.00035,13.64844]
[1778599598477,32.27,80210.53,0.74,-0.42294,0.00035,13.64844]
[1778599598754,32.27,80210.53,0.74,-0.42294,0.00035,13.64844]
[1778599598788,32.27,80210.53,0.74,-0.42294,0.00035,13.64844]
[1778599599177,32.27,80208.65,0.74,-0.42359,0.00035,13.65252]
[1778599599192,32.27,80208.65,0.74,-0.42359,0.00035,13.65252]
[1778599599223,32.27,80208.65,0.74,-0.42359,0.00035,13.65252]
[1778599599276,32.27,80210.02,0.74,-0.42311,0.00035,13.64953]
[1778599600629,32.27,80219.3,0.74,-0.41988,0.00035,13.6288]
[1778599601016,32.27,80219.3,0.74,-0.41988,0.00035,13.6288]
[1778599602070,32.27,80221.89,0.74,-0.41898,0.00035,13.62284]
[1778599602141,32.27,80221.89,0.74,-0.41898,0.00035,13.62284]
[1778599602518,32.27,80221.89,0.74,-0.41898,0.00035,13.62284]
[1778599602667,32.26,80222.89,0.74,-0.41863,0.00035,13.62052]
[1778599603339,32.26,80234.07,0.74,-0.41475,0.00035,13.59395]
[1778599605039,32.26,80234.07,0.74,-0.41475,0.00035,13.59395]
[1778599605052,32.26,80234.07,0.74,-0.41475,0.00035,13.59395]
[1778599605054,32.26,80234.07,0.74,-0.41475,0.00035,13.59395]
[1778599605087,32.26,80234.07,0.74,-0.41475,0.00035,13.59395]
[1778599605098,32.26,80236.09,0.74,-0.41405,0.00035,13.58901]
[1778599606838,32.26,80240.55,0.74,-0.4125,0.00035,13.57794]
[1778599608714,32.26,80238.81,0.74,-0.4131,0.00035,13.58226]
[1778599608856,32.26,80238.81,0.74,-0.4131,0.00035,13.58226]
[1778599609736,32.26,80234.18,0.74,-0.4147,0.00035,13.59362]
[1778599610843,32.26,80234.18,0.74,-0.4147,0.00035,13.59362]
[1778599610878,32.26,80234.18,0.74,-0.4147,0.00035,13.59362]
[1778599611520,32.26,80234.18,0.74,-0.4147,0.00035,13.59362]
[1778599611532,32.26,80234.18,0.74,-0.4147,0.00035,13.59362]
[1778599611621,32.26,80232.91,0.74,-0.41514,0.00035,13.59669]
[1778599613674,32.26,80232.91,0.74,-0.41514,0.00035,13.59669]
[1778599613680,32.26,80232.91,0.74,-0.41514,0.00035,13.59669]
[1778599613858,32.26,80232.91,0.74,-0.41514,0.00035,13.59669]
[1778599613775,32.26,80231.59,0.74,-0.41559,0.00035,13.59985]
[1778599614191,32.26,80231.59,0.74,-0.41559,0.00035,13.59985]
[1778599614785,32.26,80228.97,0.74,-0.4165,0.00035,13.60612]
[1778599614969,32.26,80228.97,0.74,-0.4165,0.00035,13.60612]
[1778599614977,32.26,80228.97,0.74,-0.4165,0.00035,13.60612]
[1778599615833,32.26,80224.92,0.74,-0.41791,0.00035,13.61567]
[1778599617002,32.26,80225.98,0.74,-0.41754,0.00035,13.61317]
[1778599617015,32.26,80225.98,0.74,-0.41754,0.00035,13.61317]
[1778599621095,32.25,80223.59,0.74,-0.41836,0.00035,13.61872]
[1778599621112,32.25,80223.59,0.74,-0.41836,0.00035,13.61872]
[1778599621302,32.25,80223.59,0.74,-0.41836,0.00035,13.61872]
[1778599621334,32.25,80223.59,0.74,-0.41836,0.00035,13.61872]
[1778599621774,32.25,80223.73,0.74,-0.41831,0.00035,13.61838]
[1778599625548,32.25,80221.06,0.74,-0.41923,0.00035,13.62454]
[1778599625873,32.25,80218.73,0.74,-0.42004,0.00035,13.62986]
[1778599630879,32.25,80218.42,0.74,-0.42015,0.00035,13.63053]
[1778599632231,32.25,80216.51,0.74,-0.42081,0.00035,13.63484]
[1778599632297,32.25,80216.51,0.74,-0.42081,0.00035,13.63484]
[1778599632397,32.25,80216.51,0.74,-0.42081,0.00035,13.63484]
[1778599632402,32.25,80216.51,0.74,-0.42081,0.00035,13.63484]
[1778599632497,32.25,80219.42,0.74,-0.4198,0.00035,13.62824]
[1778599633448,32.25,80219.42,0.74,-0.4198,0.00035,13.62824]
[1778599633962,32.25,80226.6,0.74,-0.4173,0.00035,13.61156]
[1778599634382,32.25,80226.6,0.74,-0.4173,0.00035,13.61156]
[1778599634456,32.25,80226.6,0.74,-0.4173,0.00035,13.61156]
[1778599634887,32.25,80226.6,0.74,-0.4173,0.00035,13.61156]
[1778599634864,32.25,80210.18,0.74,-0.42301,0.00035,13.64888]
[1778599635156,32.25,80210.18,0.74,-0.42301,0.00035,13.64889]
[1778599636329,32.25,80210.18,0.74,-0.42301,0.00035,13.64889]
[1778599636454,32.25,80202.3,0.74,-0.42576,0.00035,13.6658]
[1778599637165,32.25,80202.3,0.74,-0.42576,0.00035,13.6658]
[1778599637185,32.25,80202.3,0.74,-0.42576,0.00035,13.6658]
[1778599637436,32.25,80200.56,0.74,-0.42636,0.00035,13.66944]
[1778599638661,32.25,80200.56,0.74,-0.42636,0.00035,13.66944]
[1778599638683,32.25,80200.56,0.74,-0.42636,0.00035,13.66944]
[1778599638749,32.25,80200.56,0.74,-0.42636,0.00035,13.66944]
[1778599638774,32.25,80200.56,0.74,-0.42636,0.00035,13.66944]
[1778599638799,32.25,80200.56,0.74,-0.42636,0.00035,13.66944]
[1778599638846,32.25,80201.11,0.74,-0.42617,0.00035,13.66828]
[1778599638941,32.25,80201.11,0.74,-0.42617,0.00035,13.66828]
[1778599639027,32.25,80201.11,0.74,-0.42617,0.00035,13.66828]
[1778599639699,32.25,80201.11,0.74,-0.42617,0.00035,13.66828]
[1778599639795,32.25,80201.11,0.74,-0.42617,0.00035,13.66828]
[1778599639910,32.25,80214.49,0.74,-0.42151,0.00035,13.63933]
[1778599640029,32.25,80214.49,0.74,-0.42151,0.00035,13.63933]
[1778599640477,32.24,80218.82,0.74,-0.42,0.00035,13.62955]
[1778599641201,32.24,80218.82,0.74,-0.42,0.00035,13.62955]
[1778599641213,32.24,80218.82,0.74,-0.42,0.00035,13.62955]
[1778599641223,32.24,80218.82,0.74,-0.42,0.00035,13.62955]
[1778599641251,32.24,80218.82,0.74,-0.42,0.00035,13.62955]
[1778599641677,32.24,80217.94,0.74,-0.4203,0.00035,13.63154]
[1778599642153,32.24,80217.94,0.74,-0.4203,0.00035,13.63154]
[1778599642685,32.24,80216.7,0.74,-0.42073,0.00035,13.63433]
[1778599643462,32.24,80216.7,0.74,-0.42073,0.00035,13.63433]
[1778599643476,32.24,80216.7,0.74,-0.42073,0.00035,13.63433]
[1778599643485,32.24,80216.7,0.74,-0.42073,0.00035,13.63433]
[1778599643732,32.24,80216.7,0.74,-0.42073,0.00035,13.63433]
[1778599643762,32.24,80211.63,0.74,-0.42249,0.00035,13.64562]
[1778599647626,32.24,80210.94,0.74,-0.42274,0.00035,13.64717]
[1778599647727,32.24,80211.08,0.74,-0.42269,0.00035,13.64686]
[1778599651275,32.25,80215.94,0.74,-0.42096,0.00035,13.62895]
[1778599656788,32.25,80216.39,0.74,-0.42081,0.00035,13.62794]
[1778599656889,32.25,80212.83,0.74,-0.42205,0.00035,13.6359]
[1778599656961,32.25,80212.83,0.74,-0.42205,0.00035,13.6359]
[1778599657002,32.25,80212.83,0.74,-0.42205,0.00035,13.6359]
[1778599657562,32.25,80212.83,0.74,-0.42205,0.00035,13.6359]
[1778599657612,32.25,80212.83,0.74,-0.42205,0.00035,13.6359]
[1778599657663,32.25,80213.57,0.74,-0.42179,0.00035,13.63425]
[1778599658090,32.25,80213.57,0.74,-0.42179,0.00035,13.63425]
[1778599658145,32.25,80213.57,0.74,-0.42179,0.00035,13.63425]
[1778599658179,32.25,80213.57,0.74,-0.42179,0.00035,13.63425]
[1778599658806,32.25,80213.57,0.74,-0.42179,0.00035,13.63425]
[1778599658835,32.25,80213.57,0.74,-0.42179,0.00035,13.63425]
[1778599660034,32.24,80210.76,0.74,-0.42276,0.00035,13.64044]
[1778599662914,32.24,80213.54,0.74,-0.42179,0.00035,13.63427]
[1778599664777,32.24,80208.91,0.74,-0.4234,0.00035,13.64444]
[1778599669322,32.24,80210.14,0.74,-0.42297,0.00035,13.64174]
[1778599669560,32.24,80210.14,0.74,-0.42297,0.00035,13.64174]
[1778599669943,32.24,80212.34,0.74,-0.4222,0.00035,13.63688]
[1778599670668,32.24,80212.34,0.74,-0.4222,0.00035,13.63688]
[1778599670672,32.24,80212.34,0.74,-0.4222,0.00035,13.63688]
[1778599670715,32.24,80212.34,0.74,-0.4222,0.00035,13.63688]
[1778599670768,32.24,80219.14,0.74,-0.41983,0.00035,13.62158]
[1778599672586,32.24,80221.47,0.74,-0.41902,0.00035,13.61623]
[1778599672594,32.24,80221.47,0.74,-0.41902,0.00035,13.61623]
[1778599672644,32.24,80221.47,0.74,-0.41902,0.00035,13.61623]
[1778599672904,32.24,80221.47,0.74,-0.41902,0.00035,13.61623]
[1778599672911,32.24,80223.24,0.74,-0.41841,0.00035,13.61213]
[1778599673797,32.24,80223.24,0.74,-0.41841,0.00035,13.61213]
[1778599673824,32.24,80223.24,0.74,-0.41841,0.00035,13.61213]
[1778599673898,32.24,80235.83,0.74,-0.41403,0.00035,13.582]
[1778599674626,32.24,80237.26,0.74,-0.41354,0.00035,13.57848]
[1778599675918,32.24,80237.26,0.74,-0.41354,0.00035,13.57848]
[1778599675931,32.24,80237.26,0.74,-0.41354,0.00035,13.57848]
[1778599675443,32.24,80237.26,0.74,-0.41354,0.00035,13.57848]
[1778599676577,32.24,80237.26,0.74,-0.41354,0.00035,13.57848]
[1778599676651,32.24,80240.0,0.74,-0.41259,0.00035,13.57167]
[1778599679431,32.24,80239.67,0.74,-0.4127,0.00035,13.5725]
[1778599679538,32.24,80239.57,0.74,-0.41274,0.00035,13.57276]
[1778599683685,32.24,80239.13,0.74,-0.41289,0.00035,13.57384]
[1778599683709,32.24,80242.78,0.74,-0.41162,0.00035,13.56469]
[1778599684367,32.24,80242.78,0.74,-0.41162,0.00035,13.56469]
[1778599684734,32.24,80242.78,0.74,-0.41162,0.00035,13.56469]
[1778599684871,32.24,80242.78,0.74,-0.41162,0.00035,13.56469]
[1778599684876,32.24,80247.28,0.74,-0.41007,0.00035,13.55321]
[1778599685131,32.24,80247.28,0.74,-0.41007,0.00035,13.55321]
[1778599685591,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686102,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686111,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686140,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686197,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686346,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686414,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686840,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686861,32.24,80251.34,0.74,-0.40866,0.00035,13.54268]
[1778599686870,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687104,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687341,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687401,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687459,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687610,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687684,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687796,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687839,32.23,80244.98,0.74,-0.41086,0.00035,13.55907]
[1778599687899,32.23,80232.83,0.74,-0.41507,0.00035,13.5893]
[1778599687997,32.23,80232.83,0.74,-0.41507,0.00035,13.5893]
[1778599688014,32.23,80232.83,0.74,-0.41507,0.00035,13.5893]
[1778599688105,32.23,80232.83,0.74,-0.41507,0.00035,13.5893]
[1778599688154,32.23,80232.83,0.74,-0.41507,0.00035,13.5893]
[1778599688613,32.23,80226.77,0.74,-0.41717,0.00035,13.6038]
[1778599689234,32.23,80226.77,0.74,-0.41717,0.00035,13.6038]
[1778599689252,32.23,80226.77,0.74,-0.41717,0.00035,13.6038]
[1778599689756,32.24,80228.43,0.74,-0.4166,0.00035,13.59988]
[1778599690012,32.24,80228.43,0.74,-0.4166,0.00035,13.59988]
[1778599690022,32.24,80228.43,0.74,-0.4166,0.00035,13.59988]
[1778599690729,32.24,80228.43,0.74,-0.4166,0.00035,13.59988]
[1778599690740,32.24,80228.43,0.74,-0.4166,0.00035,13.59988]
[1778599690775,32.24,80227.65,0.74,-0.41687,0.00035,13.60173]
[1778599695855,32.24,80226.51,0.74,-0.41727,0.00035,13.60444]
[1778599695863,32.24,80226.51,0.74,-0.41727,0.00035,13.60444]
[1778599695955,32.24,80224.57,0.74,-0.41794,0.00035,13.609]
[1778599697610,32.24,80220.12,0.74,-0.41949,0.00035,13.61931]
[1778599698907,32.24,80220.12,0.74,-0.41949,0.00035,13.61931]
[1778599698978,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599698995,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599699145,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599699231,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599699252,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599699749,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599699965,32.24,80213.86,0.74,-0.42167,0.00035,13.63346]
[1778599699972,32.24,80198.59,0.74,-0.42699,0.00035,13.66627]
[1778599699991,32.24,80198.59,0.74,-0.42699,0.00035,13.66627]
[1778599701334,32.24,80198.59,0.74,-0.42699,0.00035,13.66627]
[1778599701391,32.24,80198.59,0.74,-0.42699,0.00035,13.66627]
[1778599701620,32.24,80198.59,0.74,-0.42699,0.00035,13.66627]
[1778599701721,32.23,80203.08,0.74,-0.42542,0.00035,13.65686]
[1778599703397,32.23,80203.38,0.74,-0.42532,0.00035,13.65622]
[1778599703967,32.23,80203.38,0.74,-0.42532,0.00035,13.65622]
[1778599703649,32.23,80199.36,0.74,-0.42672,0.00035,13.66465]
[1778599705043,32.23,80199.07,0.74,-0.42682,0.00035,13.66525]
[1778599705468,32.23,80199.07,0.74,-0.42682,0.00035,13.66525]
[1778599705861,32.23,80199.07,0.74,-0.42682,0.00035,13.66525]
[1778599705878,32.23,80199.07,0.74,-0.42682,0.00035,13.66525]
[1778599705902,32.23,80199.07,0.74,-0.42682,0.00035,13.66525]
[1778599705895,32.23,80191.52,0.74,-0.42946,0.00035,13.6806]
[1778599706482,32.23,80191.52,0.74,-0.42946,0.00035,13.6806]
[1778599706514,32.23,80191.52,0.74,-0.42946,0.00035,13.6806]
[1778599706646,32.23,80191.52,0.74,-0.42946,0.00035,13.6806]
[1778599706875,32.23,80191.52,0.74,-0.42946,0.00035,13.6806]
[1778599706881,32.23,80196.54,0.74,-0.4277,0.00035,13.67043]
[1778599708684,32.23,80191.09,0.74,-0.4296,0.00035,13.68143]
[1778599709077,32.23,80191.09,0.74,-0.4296,0.00035,13.68143]
[1778599709186,32.23,80191.09,0.74,-0.4296,0.00035,13.68143]
[1778599709825,32.23,80191.09,0.74,-0.4296,0.00035,13.68143]
[1778599709857,32.23,80191.09,0.74,-0.4296,0.00035,13.68143]
[1778599709926,32.23,80189.64,0.74,-0.4301,0.00035,13.68428]
[1778599710014,32.23,80189.64,0.74,-0.4301,0.00035,13.68428]
[1778599710023,32.23,80189.64,0.74,-0.4301,0.00035,13.68428]
[1778599710253,32.23,80189.64,0.74,-0.4301,0.00035,13.68428]
[1778599710269,32.23,80189.64,0.74,-0.4301,0.00035,13.68428]
[1778599710354,32.23,80189.64,0.74,-0.4301,0.00035,13.68428]
[1778599710734,32.23,80185.48,0.74,-0.43156,0.00035,13.69241]
[1778599711769,32.23,80185.48,0.74,-0.43156,0.00035,13.69241]
[1778599711791,32.23,80185.48,0.74,-0.43156,0.00035,13.69241]
[1778599711830,32.23,80178.38,0.74,-0.43402,0.00035,13.69876]
[1778599712499,32.23,80178.38,0.74,-0.43402,0.00035,13.69876]
[1778599712533,32.23,80178.38,0.74,-0.43402,0.00035,13.69876]
[1778599712545,32.23,80178.38,0.74,-0.43402,0.00035,13.69876]
[1778599712714,32.23,80178.38,0.74,-0.43401,0.00035,13.69875]
[1778599714763,32.22,80174.66,0.74,-0.43532,0.00035,13.70557]
[1778599719764,32.22,80174.4,0.74,-0.43539,0.00035,13.70597]
[1778599720879,32.21,80168.66,0.74,-0.4374,0.00035,13.7162]
[1778599722830,32.21,80174.11,0.74,-0.43549,0.00035,13.70645]
[1778599724913,32.21,80174.11,0.74,-0.43549,0.00035,13.70644]
[1778599724981,32.21,80177.62,0.74,-0.43425,0.00035,13.69998]
[1778599725018,32.21,80177.62,0.74,-0.43425,0.00035,13.69998]
[1778599725029,32.21,80177.62,0.74,-0.43425,0.00035,13.69998]
[1778599725034,32.21,80177.62,0.74,-0.43425,0.00035,13.69998]
[1778599725060,32.21,80177.62,0.74,-0.43425,0.00035,13.69998]
[1778599725890,32.21,80177.62,0.74,-0.43425,0.00035,13.69998]
[1778599725947,32.21,80182.37,0.74,-0.43258,0.00035,13.69106]
[1778599727895,32.21,80182.37,0.74,-0.43258,0.00035,13.69105]
[1778599729797,32.21,80182.54,0.74,-0.43252,0.00035,13.69071]
[1778599729802,32.21,80182.54,0.74,-0.43252,0.00035,13.69071]
[1778599729898,32.21,80181.91,0.74,-0.43274,0.00035,13.6919]
[1778599731708,32.2,80181.91,0.74,-0.43273,0.00035,13.69188]
[1778599731736,32.2,80181.91,0.74,-0.43273,0.00035,13.69188]
[1778599731849,32.2,80181.12,0.74,-0.43301,0.00035,13.69335]
[1778599732188,32.2,80181.12,0.74,-0.43301,0.00035,13.69335]
[1778599732196,32.2,80181.12,0.74,-0.43301,0.00035,13.69335]
[1778599732215,32.2,80181.12,0.74,-0.43301,0.00035,13.69335]
[1778599732855,32.2,80181.72,0.74,-0.43279,0.00035,13.6922]
[1778599734257,32.2,80178.84,0.74,-0.4338,0.00035,13.6976]
[1778599734869,32.2,80175.52,0.74,-0.43496,0.00035,13.70371]
[1778599735060,32.2,80175.52,0.74,-0.43496,0.00035,13.70371]
[1778599735091,32.2,80175.52,0.74,-0.43496,0.00035,13.70371]
[1778599735876,32.19,80174.64,0.74,-0.43527,0.00035,13.7053]
[1778599737473,32.19,80174.19,0.74,-0.43542,0.00035,13.7061]
[1778599737482,32.19,80174.19,0.74,-0.43542,0.00035,13.7061]
[1778599739999,32.19,80169.97,0.74,-0.43689,0.00035,13.71361]
[1778599740580,32.19,80169.97,0.74,-0.43689,0.00035,13.71361]
[1778599740912,32.18,80169.97,0.74,-0.43689,0.00035,13.71358]
[1778599741113,32.18,80169.97,0.74,-0.43689,0.00035,13.71358]
[1778599741890,32.18,80169.97,0.74,-0.43689,0.00035,13.71358]
[1778599741893,32.18,80169.97,0.74,-0.43689,0.00035,13.71358]
[1778599741973,32.18,80165.52,0.74,-0.43845,0.00035,13.72136]
[1778599743335,32.18,80167.15,0.74,-0.43788,0.00035,13.71853]
[1778599743978,32.18,80159.03,0.74,-0.44074,0.00035,13.73233]
[1778599746558,32.18,80159.6,0.74,-0.44054,0.00035,13.73138]
[1778599746566,32.18,80159.6,0.74,-0.44054,0.00035,13.73138]
[1778599746573,32.18,80159.6,0.74,-0.44054,0.00035,13.73138]
[1778599746843,32.18,80159.6,0.74,-0.44054,0.00035,13.73138]
[1778599746954,32.18,80159.51,0.74,-0.44057,0.00035,13.73153]
[1778599749325,32.18,80158.74,0.74,-0.44084,0.00035,13.73279]
[1778599749364,32.18,80158.74,0.74,-0.44084,0.00035,13.73279]
[1778599749580,32.18,80158.74,0.74,-0.44084,0.00035,13.73279]
[1778599749891,32.18,80158.74,0.74,-0.44084,0.00035,13.73279]
[1778599749919,32.18,80158.74,0.74,-0.44084,0.00035,13.73279]
[1778599749979,32.18,80173.29,0.74,-0.43571,0.00035,13.70759]
[1778599750985,32.18,80173.29,0.74,-0.43571,0.00035,13.70756]
[1778599751054,32.18,80173.29,0.74,-0.43571,0.00035,13.70756]
[1778599751638,32.18,80173.29,0.74,-0.43571,0.00035,13.70756]
[1778599751647,32.18,80173.29,0.74,-0.43571,0.00035,13.70756]
[1778599751656,32.18,80173.29,0.74,-0.43571,0.00035,13.70756]
[1778599751990,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752184,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752189,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752192,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752214,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752770,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752784,32.18,80181.45,0.74,-0.43284,0.00035,13.69244]
[1778599752997,32.17,80185.17,0.74,-0.43153,0.00035,13.6853]
[1778599753921,32.17,80185.17,0.74,-0.43153,0.00035,13.6853]
[1778599753963,32.17,80185.17,0.74,-0.43153,0.00035,13.6853]
[1778599754009,32.17,80183.41,0.74,-0.43215,0.00035,13.68869]
[1778599754980,32.17,80183.41,0.74,-0.43215,0.00035,13.68869]
[1778599755024,32.17,80183.41,0.74,-0.43215,0.00035,13.68869]
[1778599755272,32.17,80183.45,0.74,-0.43214,0.00035,13.6886]
[1778599755485,32.17,80183.45,0.74,-0.43214,0.00035,13.6886]
[1778599755661,32.17,80183.45,0.74,-0.43214,0.00035,13.6886]
[1778599755894,32.17,80183.45,0.74,-0.43214,0.00035,13.6886]
[1778599756055,32.17,80203.91,0.74,-0.42497,0.00035,13.64714]
[1778599756112,32.17,80203.91,0.74,-0.42497,0.00035,13.64714]
[1778599756241,32.17,80203.91,0.74,-0.42497,0.00035,13.64714]
[1778599757036,32.17,80203.91,0.74,-0.42496,0.00035,13.6471]
[1778599757158,32.17,80203.91,0.74,-0.42496,0.00035,13.6471]
[1778599757524,32.17,80203.91,0.74,-0.42496,0.00035,13.6471]
[1778599758043,32.17,80208.31,0.74,-0.42342,0.00035,13.63757]
[1778599758573,32.17,80208.31,0.74,-0.42342,0.00035,13.63757]
[1778599758585,32.17,80208.31,0.74,-0.42342,0.00035,13.63757]
[1778599758593,32.17,80208.31,0.74,-0.42342,0.00035,13.63757]
[1778599758698,32.17,80208.31,0.74,-0.42342,0.00035,13.63757]
[1778599759057,32.17,80205.34,0.74,-0.42445,0.00035,13.64398]
[1778599760061,32.17,80209.17,0.74,-0.42311,0.00035,13.63565]
[1778599761198,32.16,80206.76,0.74,-0.42395,0.00035,13.64088]
[1778599761888,32.16,80206.76,0.74,-0.42395,0.00035,13.64088]
[1778599762282,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762469,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762483,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762492,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762835,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762837,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762945,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599762975,32.16,80208.06,0.74,-0.4235,0.00035,13.63804]
[1778599763045,32.16,80205.98,0.74,-0.42422,0.00035,13.64253]
[1778599763459,32.16,80205.98,0.74,-0.42422,0.00035,13.64253]
[1778599763513,32.16,80205.98,0.74,-0.42422,0.00035,13.64253]
[1778599763561,32.16,80202.93,0.74,-0.42529,0.00035,13.64907]
[1778599765078,32.16,80202.93,0.74,-0.42529,0.00035,13.64907]
[1778599765085,32.16,80203.14,0.74,-0.42521,0.00035,13.64861]
[1778599765702,32.16,80203.14,0.74,-0.42521,0.00035,13.64861]
[1778599765724,32.16,80203.14,0.74,-0.42521,0.00035,13.64861]
[1778599766183,32.16,80194.38,0.74,-0.42828,0.00035,13.66683]
[1778599766214,32.16,80194.38,0.74,-0.42828,0.00035,13.66683]
[1778599766892,32.16,80187.13,0.74,-0.43082,0.00035,13.6813]
[1778599767747,32.16,80190.5,0.74,-0.42963,0.00035,13.67464]
[1778599772850,32.16,80188.38,0.74,-0.43034,0.00035,13.67171]
[1778599773573,32.16,80188.26,0.74,-0.43038,0.00035,13.67193]
[1778599774076,32.16,80182.12,0.74,-0.43254,0.00035,13.68384]
[1778599775039,32.16,80174.66,0.74,-0.43516,0.00035,13.69777]
[1778599775252,32.16,80174.66,0.74,-0.43516,0.00035,13.69777]
[1778599775256,32.16,80174.66,0.74,-0.43516,0.00035,13.69777]
[1778599775297,32.16,80174.66,0.74,-0.43516,0.00035,13.69777]
[1778599775398,32.16,80178.16,0.74,-0.43393,0.00035,13.69131]
[1778599780598,32.15,80177.97,0.74,-0.43399,0.00035,13.69162]
[1778599786523,32.15,80178.8,0.74,-0.43369,0.00035,13.69002]
[1778599786781,32.15,80178.8,0.74,-0.43369,0.00035,13.69002]
[1778599786899,32.15,80178.8,0.74,-0.43369,0.00035,13.69002]
[1778599786997,32.15,80178.8,0.74,-0.43369,0.00035,13.69002]
[1778599787101,32.14,80179.38,0.74,-0.43348,0.00035,13.68891]
[1778599787546,32.14,80179.38,0.74,-0.43348,0.00035,13.68891]
[1778599787621,32.14,80187.02,0.74,-0.4308,0.00035,13.67424]
[1778599788811,32.14,80187.02,0.74,-0.4308,0.00035,13.67424]
[1778599789062,32.14,80188.39,0.74,-0.43031,0.00035,13.67153]
[1778599789615,32.14,80188.39,0.74,-0.43031,0.00035,13.67153]
[1778599789657,32.14,80193.17,0.74,-0.42863,0.00035,13.66197]
[1778599790874,32.14,80193.17,0.74,-0.42863,0.00035,13.66197]
[1778599790915,32.14,80193.17,0.74,-0.42863,0.00035,13.66197]
[1778599791690,32.14,80196.03,0.74,-0.42763,0.00035,13.65612]
[1778599791791,32.14,80197.33,0.74,-0.42717,0.00035,13.65342]
[1778599797562,32.14,80195.4,0.74,-0.42784,0.00035,13.65736]
[1778599801014,32.14,80195.15,0.74,-0.42792,0.00035,13.65784]
[1778599801075,32.14,80195.15,0.74,-0.42792,0.00035,13.65784]
[1778599801079,32.14,80193.49,0.74,-0.42851,0.00035,13.66122]
[1778599801852,32.14,80193.49,0.74,-0.42851,0.00035,13.66122]
[1778599801856,32.14,80193.49,0.74,-0.42851,0.00035,13.66122]
[1778599801888,32.14,80193.49,0.74,-0.42851,0.00035,13.66122]
[1778599802106,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802240,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802258,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802269,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802287,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802702,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802752,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802832,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802873,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599802904,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599803030,32.14,80204.59,0.74,-0.42461,0.00035,13.63802]
[1778599803032,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599803299,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599803311,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599803487,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599803687,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599803765,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599804023,32.13,80216.16,0.74,-0.42056,0.00035,13.61244]
[1778599804056,32.13,80237.29,0.74,-0.41318,0.00035,13.5621]
[1778599804180,32.13,80237.29,0.74,-0.41318,0.00035,13.5621]
[1778599804271,32.13,80237.29,0.74,-0.41318,0.00035,13.5621]
[1778599804354,32.13,80237.29,0.74,-0.41318,0.00035,13.5621]
[1778599804608,32.13,80226.52,0.74,-0.41693,0.00035,13.58831]
[1778599805150,32.13,80226.52,0.74,-0.41693,0.00035,13.58831]
[1778599805160,32.13,80226.52,0.74,-0.41693,0.00035,13.58831]
[1778599805673,32.13,80226.52,0.74,-0.41693,0.00035,13.58831]
[1778599805710,32.13,80226.52,0.74,-0.41693,0.00035,13.58831]
[1778599806118,32.13,80227.89,0.74,-0.41645,0.00035,13.58502]
[1778599806875,32.13,80227.89,0.74,-0.41645,0.00035,13.58502]
[1778599806906,32.13,80227.89,0.74,-0.41645,0.00035,13.58502]
[1778599806976,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599807150,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599807806,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599807817,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599807843,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599807967,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599807987,32.13,80235.4,0.74,-0.41384,0.00035,13.56674]
[1778599808045,32.13,80231.97,0.74,-0.41503,0.00035,13.57514]
[1778599808584,32.13,80231.97,0.74,-0.41503,0.00035,13.57514]
[1778599808613,32.13,80231.97,0.74,-0.41503,0.00035,13.57514]
[1778599808620,32.13,80237.41,0.74,-0.41313,0.00035,13.56173]
[1778599809268,32.13,80237.41,0.74,-0.41313,0.00035,13.56173]
[1778599809300,32.13,80237.41,0.74,-0.41313,0.00035,13.56173]
[1778599809943,32.13,80237.41,0.74,-0.41313,0.00035,13.56173]
[1778599810044,32.13,80238.18,0.74,-0.41286,0.00035,13.5598]
[1778599810430,32.13,80238.18,0.74,-0.41286,0.00035,13.5598]
[1778599810441,32.13,80238.18,0.74,-0.41286,0.00035,13.5598]
[1778599811047,32.13,80238.18,0.74,-0.41286,0.00035,13.5598]
[1778599811078,32.13,80238.18,0.74,-0.41286,0.00035,13.5598]
[1778599811112,32.13,80238.18,0.74,-0.41286,0.00035,13.5598]
[1778599811126,32.13,80242.34,0.74,-0.41142,0.00035,13.54932]
[1778599811194,32.13,80242.34,0.74,-0.41142,0.00035,13.54932]
[1778599811698,32.13,80242.34,0.74,-0.41142,0.00035,13.54932]
[1778599811725,32.13,80242.34,0.74,-0.41142,0.00035,13.54932]
[1778599811827,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599812173,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599812210,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599812715,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599812748,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599813063,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599813072,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599813099,32.13,80253.34,0.74,-0.40759,0.00035,13.52072]
[1778599813056,32.12,80270.84,0.74,-0.40153,0.00035,13.47263]
[1778599813447,32.12,80271.22,0.74,-0.4014,0.00035,13.47154]
[1778599815454,32.12,80272.26,0.74,-0.40104,0.00035,13.46858]
[1778599815505,32.12,80272.26,0.74,-0.40104,0.00035,13.46858]
[1778599815720,32.12,80272.26,0.74,-0.40104,0.00035,13.46858]
[1778599815732,32.12,80272.26,0.74,-0.40104,0.00035,13.46858]
[1778599815737,32.12,80272.26,0.74,-0.40104,0.00035,13.46858]
[1778599815763,32.12,80272.26,0.74,-0.40104,0.00035,13.46858]
[1778599816102,32.12,80268.64,0.74,-0.40229,0.00035,13.47882]
[1778599816801,32.12,80268.64,0.74,-0.40229,0.00035,13.47882]
[1778599817036,32.12,80268.64,0.74,-0.40229,0.00035,13.47882]
[1778599817068,32.12,80256.73,0.74,-0.40641,0.00035,13.51154]
[1778599817962,32.12,80256.73,0.74,-0.40641,0.00035,13.51154]
[1778599817968,32.12,80256.73,0.74,-0.40641,0.00035,13.51154]
[1778599818032,32.12,80253.45,0.74,-0.40754,0.00035,13.52032]
[1778599818496,32.12,80253.45,0.74,-0.40754,0.00035,13.52032]
[1778599818518,32.12,80253.45,0.74,-0.40754,0.00035,13.52032]
[1778599818626,32.12,80253.45,0.74,-0.40754,0.00035,13.52032]
[1778599819021,32.12,80250.49,0.74,-0.40857,0.00035,13.52813]
[1778599821129,32.12,80241.36,0.74,-0.41174,0.00035,13.55169]
[1778599826538,32.12,80244.37,0.74,-0.41069,0.00035,13.54398]
[1778599831577,32.12,80249.02,0.74,-0.40903,0.00035,13.52472]
[1778599836812,32.12,80250.49,0.74,-0.40852,0.00035,13.52087]
[1778599839794,32.12,80251.18,0.74,-0.40828,0.00035,13.51908]
[1778599839839,32.12,80252.75,0.74,-0.40774,0.00035,13.51494]
[1778599840389,32.12,80252.75,0.74,-0.40774,0.00035,13.51494]
[1778599840945,32.12,80247.29,0.74,-0.40963,0.00035,13.52925]
[1778599841685,32.12,80247.29,0.74,-0.40963,0.00035,13.52925]
[1778599841750,32.12,80252.02,0.74,-0.40799,0.00035,13.51686]
[1778599842920,32.12,80252.02,0.74,-0.40799,0.00035,13.51686]
[1778599842978,32.12,80252.02,0.74,-0.40799,0.00035,13.51686]
[1778599843009,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843315,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843344,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843386,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843661,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843697,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843830,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843846,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599843965,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599844000,32.12,80249.22,0.74,-0.40896,0.00035,13.52423]
[1778599844051,32.12,80233.32,0.74,-0.4145,0.00035,13.56452]
[1778599844879,32.12,80233.32,0.74,-0.4145,0.00035,13.56452]
[1778599844903,32.12,80233.32,0.74,-0.4145,0.00035,13.56452]
[1778599844999,32.12,80233.32,0.74,-0.4145,0.00035,13.56452]
[1778599845050,32.12,80227.38,0.74,-0.41657,0.00035,13.57892]
[1778599845687,32.12,80227.38,0.74,-0.41657,0.00035,13.57892]
[1778599846260,32.12,80224.8,0.74,-0.41747,0.00035,13.58505]
[1778599846301,32.12,80224.8,0.74,-0.41747,0.00035,13.58505]
[1778599846988,32.12,80224.8,0.74,-0.41747,0.00035,13.58505]
[1778599846994,32.12,80224.8,0.74,-0.41747,0.00035,13.58505]
[1778599847086,32.12,80233.98,0.74,-0.41426,0.00035,13.56289]
[1778599848115,32.12,80233.98,0.74,-0.41426,0.00035,13.56289]
[1778599848595,32.12,80234.81,0.74,-0.41397,0.00035,13.56084]
[1778599848601,32.12,80234.81,0.74,-0.41397,0.00035,13.56084]
[1778599848696,32.12,80231.45,0.74,-0.41514,0.00035,13.56906]
[1778599849332,32.12,80231.45,0.74,-0.41514,0.00035,13.56906]
[1778599850254,32.12,80231.58,0.74,-0.4151,0.00035,13.56875]
[1778599850612,32.12,80231.58,0.74,-0.4151,0.00035,13.56875]
[1778599850618,32.12,80231.58,0.74,-0.4151,0.00035,13.56875]
[1778599850713,32.12,80235.64,0.74,-0.41368,0.00035,13.55878]
[1778599855671,32.12,80238.44,0.74,-0.41271,0.00035,13.5518]
[1778599855692,32.12,80238.44,0.74,-0.41271,0.00035,13.5518]
[1778599855767,32.12,80238.44,0.74,-0.41271,0.00035,13.5518]
[1778599856029,32.12,80241.62,0.74,-0.4116,0.00035,13.54379]
[1778599856686,32.12,80241.62,0.74,-0.4116,0.00035,13.54379]
[1778599858080,32.12,80241.85,0.74,-0.41152,0.00035,13.54321]
[1778599858179,32.12,80245.39,0.74,-0.41029,0.00035,13.53416]
[1778599858471,32.12,80245.39,0.74,-0.41029,0.00035,13.53416]
[1778599859255,32.12,80245.39,0.74,-0.41029,0.00035,13.53415]
[1778599859367,32.12,80245.39,0.74,-0.41029,0.00035,13.53415]
[1778599859770,32.12,80242.27,0.74,-0.41138,0.00035,13.54215]
[1778599862477,32.12,80243.15,0.74,-0.41107,0.00035,13.53991]
[1778599863045,32.12,80252.43,0.74,-0.40785,0.00035,13.51577]
[1778599863217,32.12,80252.43,0.74,-0.40785,0.00035,13.51577]
[1778599863252,32.12,80252.43,0.74,-0.40785,0.00035,13.51577]
[1778599863372,32.12,80252.43,0.74,-0.40785,0.00035,13.51577]
[1778599863384,32.12,80252.43,0.74,-0.40785,0.00035,13.51577]
[1778599863726,32.12,80252.43,0.74,-0.40785,0.00035,13.51577]
[1778599864140,32.12,80266.94,0.74,-0.40282,0.00035,13.47625]
[1778599865018,32.12,80266.94,0.74,-0.40282,0.00035,13.47625]
[1778599865187,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865492,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865499,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865782,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865791,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865937,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865961,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599865983,32.12,80270.09,0.74,-0.40174,0.00035,13.46751]
[1778599866210,32.13,80271.1,0.74,-0.40141,0.00035,13.4648]
[1778599866506,32.13,80271.1,0.74,-0.40141,0.00035,13.4648]
[1778599866533,32.13,80271.1,0.74,-0.40141,0.00035,13.4648]
[1778599866544,32.13,80271.1,0.74,-0.40141,0.00035,13.4648]
[1778599866659,32.13,80271.1,0.74,-0.40141,0.00035,13.4648]
[1778599866819,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867353,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867365,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867414,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867720,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867814,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867832,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599867879,32.13,80271.1,0.74,-0.40141,0.00035,13.46479]
[1778599868016,32.13,80283.77,0.74,-0.39703,0.00034,13.42803]
[1778599868726,32.13,80283.77,0.74,-0.39703,0.00034,13.42803]
[1778599868878,32.13,80283.77,0.74,-0.39703,0.00034,13.42803]
[1778599868922,32.13,80283.77,0.74,-0.39703,0.00034,13.42803]
[1778599868975,32.13,80296.52,0.74,-0.39265,0.00034,13.38941]
[1778599870133,32.13,80296.52,0.74,-0.39265,0.00034,13.38941]
[1778599869840,32.13,80296.52,0.74,-0.39265,0.00034,13.38941]
[1778599870846,32.13,80303.78,0.74,-0.39016,0.00034,13.36669]
[1778599871632,32.13,80303.78,0.74,-0.39016,0.00034,13.36669]
[1778599872198,32.13,80303.78,0.74,-0.39016,0.00034,13.36669]
[1778599872115,32.13,80300.87,0.74,-0.39116,0.00034,13.37589]
[1778599872862,32.13,80300.94,0.74,-0.39113,0.00034,13.37569]
[1778599873959,32.13,80300.94,0.74,-0.39113,0.00034,13.37569]
[1778599873990,32.13,80300.94,0.74,-0.39113,0.00034,13.37569]
[1778599874088,32.13,80299.59,0.74,-0.3916,0.00034,13.37991]
[1778599874875,32.13,80299.59,0.74,-0.3916,0.00034,13.37991]
[1778599874902,32.13,80299.59,0.74,-0.3916,0.00034,13.37991]
[1778599874937,32.13,80299.59,0.74,-0.3916,0.00034,13.37991]
[1778599874959,32.13,80299.59,0.74,-0.3916,0.00034,13.37991]
[1778599874979,32.13,80288.04,0.74,-0.39557,0.00034,13.41536]
[1778599875793,32.13,80288.04,0.74,-0.39557,0.00034,13.41536]
[1778599875830,32.13,80288.04,0.74,-0.39557,0.00034,13.41536]
[1778599875931,32.13,80290.02,0.74,-0.39489,0.00034,13.40939]
[1778599876616,32.13,80290.02,0.74,-0.39489,0.00034,13.40939]
[1778599876894,32.14,80290.02,0.74,-0.3949,0.00034,13.40948]
[1778599879934,32.14,80287.03,0.74,-0.39596,0.00034,13.41875]
[1778599879951,32.15,80286.66,0.74,-0.3961,0.00034,13.41999]
[1778599881216,32.15,80286.66,0.74,-0.3961,0.00034,13.41999]
[1778599881650,32.15,80285.32,0.74,-0.39656,0.00034,13.42398]
[1778599882209,32.15,80285.32,0.74,-0.39656,0.00034,13.42398]
[1778599882225,32.15,80267.39,0.74,-0.40275,0.00035,13.47581]
[1778599882270,32.15,80267.39,0.74,-0.40275,0.00035,13.47581]
[1778599882325,32.15,80267.39,0.74,-0.40275,0.00035,13.47581]
[1778599882852,32.15,80267.39,0.74,-0.40275,0.00035,13.47581]
[1778599882862,32.15,80267.39,0.74,-0.40275,0.00035,13.47581]
[1778599882953,32.16,80261.66,0.74,-0.40476,0.00035,13.49186]
[1778599883546,32.16,80261.66,0.74,-0.40476,0.00035,13.49186]
[1778599883874,32.16,80261.66,0.74,-0.40476,0.00035,13.49186]
[1778599884237,32.16,80257.88,0.74,-0.40608,0.00035,13.5022]
[1778599885180,32.16,80257.25,0.74,-0.4063,0.00035,13.5039]
[1778599885299,32.16,80257.25,0.74,-0.4063,0.00035,13.5039]
[1778599885325,32.16,80257.25,0.74,-0.4063,0.00035,13.5039]
[1778599885444,32.16,80257.25,0.74,-0.4063,0.00035,13.5039]
[1778599885455,32.16,80257.25,0.74,-0.4063,0.00035,13.5039]
[1778599885992,32.16,80257.25,0.74,-0.4063,0.00035,13.5039]
[1778599886165,32.16,80266.23,0.74,-0.40319,0.00035,13.47935]
[1778599886333,32.16,80266.23,0.74,-0.40319,0.00035,13.47935]
[1778599886352,32.16,80266.23,0.74,-0.40319,0.00035,13.47935]
[1778599886985,32.16,80266.23,0.74,-0.40319,0.00035,13.47935]
[1778599887069,32.17,80269.76,0.74,-0.40197,0.00035,13.46949]
[1778599890989,32.19,80266.07,0.74,-0.4033,0.00035,13.48029]
[1778599892581,32.19,80268.23,0.74,-0.40252,0.00035,13.46711]
[1778599892586,32.19,80268.23,0.74,-0.40252,0.00035,13.46711]
[1778599893002,32.19,80268.0,0.74,-0.40261,0.00035,13.46784]
[1778599895651,32.19,80265.44,0.74,-0.40349,0.00035,13.47499]
[1778599896023,32.19,80264.98,0.74,-0.40365,0.00035,13.47626]
[1778599896680,32.19,80264.98,0.74,-0.40365,0.00035,13.47626]
[1778599896726,32.19,80264.98,0.74,-0.40365,0.00035,13.47626]
[1778599897034,32.19,80268.57,0.74,-0.40241,0.00035,13.46627]
[1778599897675,32.19,80268.57,0.74,-0.40241,0.00035,13.46627]
[1778599897679,32.19,80268.57,0.74,-0.40241,0.00035,13.46627]
[1778599898038,32.19,80273.31,0.74,-0.40078,0.00034,13.45288]
[1778599899044,32.19,80280.08,0.74,-0.39843,0.00034,13.43321]
[1778599899842,32.19,80280.08,0.74,-0.39843,0.00034,13.43321]
[1778599899848,32.19,80280.08,0.74,-0.39843,0.00034,13.43321]
[1778599900055,32.19,80283.56,0.74,-0.39723,0.00034,13.42296]
[1778599902065,32.19,80279.86,0.74,-0.3985,0.00034,13.43382]
[1778599902560,32.19,80279.86,0.74,-0.3985,0.00034,13.43382]
[1778599903072,32.19,80281.62,0.74,-0.39789,0.00034,13.42866]
[1778599904643,32.18,80282.4,0.74,-0.39762,0.00034,13.42635]
[1778599905244,32.18,80283.63,0.74,-0.3972,0.00034,13.42272]
[1778599905685,32.18,80283.63,0.74,-0.3972,0.00034,13.42272]
[1778599905902,32.18,80283.63,0.74,-0.3972,0.00034,13.42272]
[1778599907100,32.18,80291.62,0.74,-0.39445,0.00034,13.39875]
[1778599907945,32.18,80291.62,0.74,-0.39445,0.00034,13.39875]
[1778599907959,32.18,80291.62,0.74,-0.39445,0.00034,13.39875]
[1778599907973,32.18,80291.62,0.74,-0.39445,0.00034,13.39875]
[1778599908212,32.18,80291.62,0.74,-0.39445,0.00034,13.39875]
[1778599908216,32.18,80289.42,0.74,-0.3952,0.00034,13.40541]
[1778599908602,32.18,80289.42,0.74,-0.3952,0.00034,13.40541]
[1778599908696,32.18,80289.42,0.74,-0.3952,0.00034,13.40541]
[1778599909116,32.18,80289.47,0.74,-0.39518,0.00034,13.40524]
[1778599909664,32.18,80289.47,0.74,-0.39518,0.00034,13.40524]
[1778599910031,32.18,80289.47,0.74,-0.39518,0.00034,13.40524]
[1778599910051,32.18,80289.47,0.74,-0.39518,0.00034,13.40524]
[1778599910667,32.18,80288.92,0.74,-0.39537,0.00034,13.40688]
[1778599911130,32.18,80289.08,0.74,-0.39531,0.00034,13.40637]
[1778599912015,32.18,80289.08,0.74,-0.39531,0.00034,13.40637]
[1778599912238,32.18,80290.21,0.74,-0.39492,0.00034,13.40294]
[1778599912623,32.18,80290.21,0.74,-0.39492,0.00034,13.40294]
[1778599913143,32.18,80290.32,0.74,-0.39488,0.00034,13.40259]
[1778599914249,32.18,80290.32,0.74,-0.39488,0.00034,13.40259]
[1778599914253,32.18,80290.71,0.74,-0.39475,0.00034,13.4014]
[1778599916164,32.18,80294.4,0.74,-0.39348,0.00034,13.39012]
[1778599918475,32.18,80295.52,0.74,-0.39309,0.00034,13.38666]
[1778599919038,32.18,80295.52,0.74,-0.39309,0.00034,13.38666]
[1778599919136,32.18,80295.52,0.74,-0.39309,0.00034,13.38666]
[1778599919253,32.18,80295.52,0.74,-0.39309,0.00034,13.38666]
[1778599919238,32.18,80311.49,0.74,-0.38762,0.00034,13.33625]
[1778599919349,32.18,80311.49,0.74,-0.38762,0.00034,13.33625]
[1778599919388,32.18,80311.49,0.74,-0.38762,0.00034,13.33625]
[1778599919772,32.18,80311.49,0.74,-0.38762,0.00034,13.33625]
[1778599920145,32.18,80311.49,0.74,-0.38762,0.00034,13.33625]
[1778599920172,32.18,80311.49,0.74,-0.38762,0.00034,13.33625]
[1778599920194,32.18,80311.49,0.74,-0.38761,0.00034,13.33623]
[1778599921199,32.17,80319.65,0.74,-0.38482,0.00034,13.3095]
[1778599921580,32.17,80319.65,0.74,-0.38482,0.00034,13.3095]
[1778599921593,32.17,80319.65,0.74,-0.38482,0.00034,13.3095]
[1778599922207,32.17,80320.22,0.74,-0.38463,0.00034,13.30761]
[1778599922655,32.17,80320.22,0.74,-0.38463,0.00034,13.30761]
[1778599923215,32.17,80323.36,0.74,-0.38356,0.00034,13.29711]
[1778599924501,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599924518,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599924546,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599924775,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599924786,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599924821,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599924853,32.17,80324.0,0.74,-0.38334,0.00034,13.29495]
[1778599925229,32.17,80323.81,0.74,-0.3834,0.00034,13.29555]
[1778599925792,32.17,80323.81,0.74,-0.3834,0.00034,13.29555]
[1778599925818,32.17,80323.81,0.74,-0.3834,0.00034,13.29555]
[1778599926247,32.17,80323.81,0.74,-0.3834,0.00034,13.29555]
[1778599926266,32.17,80323.81,0.74,-0.3834,0.00034,13.29555]
[1778599926234,32.17,80337.07,0.74,-0.37888,0.00034,13.25016]
[1778599927017,32.17,80337.07,0.74,-0.37888,0.00034,13.25016]
[1778599927041,32.17,80337.07,0.74,-0.37888,0.00034,13.25016]
[1778599927135,32.17,80337.07,0.74,-0.37888,0.00034,13.25016]
[1778599927243,32.17,80339.09,0.74,-0.3782,0.00034,13.24311]
[1778599927822,32.17,80339.09,0.74,-0.3782,0.00034,13.24311]
[1778599927847,32.17,80339.09,0.74,-0.3782,0.00034,13.24311]
[1778599928248,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599928425,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599928462,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599928490,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599928580,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599928903,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599929138,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599929154,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599929183,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599929212,32.17,80339.87,0.74,-0.37793,0.00034,13.24034]
[1778599929255,32.17,80339.53,0.74,-0.37804,0.00034,13.2415]
[1778599929947,32.17,80339.53,0.74,-0.37804,0.00034,13.2415]
[1778599929983,32.17,80339.53,0.74,-0.37804,0.00034,13.2415]
[1778599930262,32.17,80342.3,0.74,-0.3771,0.00034,13.23169]
[1778599930601,32.17,80342.3,0.74,-0.3771,0.00034,13.23169]
[1778599930633,32.17,80342.3,0.74,-0.3771,0.00034,13.23169]
[1778599931270,32.17,80342.1,0.74,-0.37716,0.00034,13.2324]
[1778599932460,32.17,80341.93,0.74,-0.37722,0.00034,13.23296]
[1778599932492,32.17,80341.93,0.74,-0.37722,0.00034,13.23296]
[1778599932502,32.17,80341.93,0.74,-0.37722,0.00034,13.23296]
[1778599933202,32.17,80341.93,0.74,-0.37722,0.00034,13.23296]
[1778599933220,32.17,80341.93,0.74,-0.37722,0.00034,13.23296]
[1778599933283,32.17,80342.94,0.74,-0.37687,0.00034,13.22936]
[1778599933817,32.17,80342.94,0.74,-0.37687,0.00034,13.22936]
[1778599933901,32.17,80342.94,0.74,-0.37687,0.00034,13.22936]
[1778599933925,32.17,80342.94,0.74,-0.37687,0.00034,13.22936]
[1778599934023,32.16,80342.31,0.74,-0.37708,0.00034,13.23156]
[1778599934746,32.16,80342.31,0.74,-0.37708,0.00034,13.23156]
[1778599934756,32.16,80342.31,0.74,-0.37708,0.00034,13.23156]
[1778599934769,32.16,80342.31,0.74,-0.37708,0.00034,13.23156]
[1778599934775,32.16,80342.31,0.74,-0.37708,0.00034,13.23156]
[1778599934847,32.16,80343.29,0.74,-0.37675,0.00034,13.22806]
[1778599936232,32.16,80343.29,0.74,-0.37675,0.00034,13.22806]
[1778599937005,32.16,80350.0,0.74,-0.37447,0.00034,13.20401]
[1778599938782,32.16,80350.0,0.74,-0.37447,0.00034,13.20401]
[1778599941138,32.16,80350.55,0.74,-0.37427,0.00034,13.20189]
[1778599941168,32.16,80351.66,0.74,-0.37389,0.00034,13.19782]
[1778599941486,32.16,80351.66,0.74,-0.37389,0.00034,13.19782]
[1778599941890,32.16,80351.66,0.74,-0.37389,0.00034,13.19782]
[1778599941991,32.16,80345.62,0.74,-0.37593,0.00034,13.21949]
[1778599942485,32.16,80345.62,0.74,-0.37593,0.00034,13.21949]
[1778599943083,32.16,80345.62,0.74,-0.37593,0.00034,13.21949]
[1778599943096,32.16,80345.62,0.74,-0.37593,0.00034,13.21949]
[1778599943180,32.16,80350.43,0.74,-0.3743,0.00034,13.20217]
[1778599943975,32.16,80350.43,0.74,-0.3743,0.00034,13.20217]
[1778599945571,32.15,80352.11,0.74,-0.37373,0.00034,13.19603]
[1778599945672,32.15,80349.94,0.74,-0.37444,0.00034,13.20368]
[1778599947643,32.15,80350.43,0.74,-0.37428,0.00034,13.20191]
[1778599947840,32.15,80350.43,0.74,-0.37428,0.00034,13.20191]
[1778599947980,32.15,80350.43,0.74,-0.37428,0.00034,13.20191]
[1778599948017,32.15,80350.43,0.74,-0.37428,0.00034,13.20191]
[1778599948288,32.15,80350.43,0.74,-0.37428,0.00034,13.20191]
[1778599948163,32.15,80349.4,0.74,-0.37462,0.00034,13.20555]
[1778599948313,32.15,80349.4,0.74,-0.37462,0.00034,13.20555]
[1778599948485,32.15,80349.4,0.74,-0.37462,0.00034,13.20555]
[1778599948724,32.15,80349.4,0.74,-0.37462,0.00034,13.20555]
[1778599948829,32.13,80342.31,0.74,-0.37696,0.00034,13.23026]
[1778599949785,32.13,80342.31,0.74,-0.37696,0.00034,13.23026]
[1778599949795,32.13,80342.31,0.74,-0.37696,0.00034,13.23026]
[1778599949815,32.12,80334.27,0.74,-0.37965,0.00034,13.25795]
[1778599952516,32.12,80332.53,0.74,-0.38018,0.00034,13.2566]
[1778599952521,32.11,80329.81,0.74,-0.3811,0.00034,13.26589]
[1778599953798,32.11,80329.81,0.74,-0.3811,0.00034,13.26589]
[1778599953879,32.11,80329.46,0.74,-0.38122,0.00034,13.26705]
[1778599954353,32.11,80329.46,0.74,-0.38122,0.00034,13.26705]
[1778599954850,32.11,80329.46,0.74,-0.38122,0.00034,13.26705]
[1778599954859,32.11,80329.46,0.74,-0.38122,0.00034,13.26705]
[1778599954866,32.11,80329.46,0.74,-0.38122,0.00034,13.26705]
[1778599954878,32.11,80331.51,0.74,-0.38052,0.00034,13.25997]
[1778599956865,32.11,80332.19,0.74,-0.38028,0.00034,13.25763]
[1778599956905,32.11,80332.19,0.74,-0.38028,0.00034,13.25763]
[1778599956917,32.11,80332.19,0.74,-0.38028,0.00034,13.25763]
[1778599957290,32.11,80350.4,0.74,-0.37409,0.00034,13.19311]
[1778599957562,32.11,80350.4,0.74,-0.37409,0.00034,13.19311]
[1778599957597,32.11,80350.4,0.74,-0.37409,0.00034,13.19311]
[1778599957880,32.11,80350.4,0.74,-0.37409,0.00034,13.19311]
[1778599957981,32.11,80347.32,0.74,-0.37513,0.00034,13.20417]
[1778599958851,32.11,80347.32,0.74,-0.37513,0.00034,13.20417]
[1778599958951,32.11,80344.86,0.74,-0.37596,0.00034,13.21298]
[1778599963208,32.11,80345.03,0.74,-0.37589,0.00034,13.21226]
[1778599963228,32.11,80345.03,0.74,-0.37589,0.00034,13.21226]
[1778599963331,32.1,80344.57,0.74,-0.37604,0.00034,13.21386]
[1778599963681,32.1,80344.57,0.74,-0.37604,0.00034,13.21386]
[1778599963685,32.1,80344.57,0.74,-0.37604,0.00034,13.21386]
[1778599963743,32.1,80344.57,0.74,-0.37604,0.00034,13.21386]
[1778599963846,32.1,80334.77,0.74,-0.37937,0.00034,13.24835]
[1778599964831,32.1,80330.48,0.74,-0.38084,0.00034,13.26317]
[1778599965585,32.1,80330.48,0.74,-0.38084,0.00034,13.26317]
[1778599965593,32.1,80330.48,0.74,-0.38084,0.00034,13.26317]
[1778599966197,32.1,80330.48,0.74,-0.38084,0.00034,13.26317]
[1778599966298,32.1,80334.41,0.74,-0.3795,0.00034,13.24959]
[1778599967003,32.1,80334.41,0.74,-0.3795,0.00034,13.24959]
[1778599967013,32.1,80334.41,0.74,-0.3795,0.00034,13.24959]
[1778599967104,32.1,80329.28,0.74,-0.38124,0.00034,13.26726]
[1778599967868,32.1,80329.28,0.74,-0.38124,0.00034,13.26726]
[1778599967969,32.1,80334.36,0.74,-0.37951,0.00034,13.24972]
[1778599973566,32.1,80332.63,0.74,-0.38008,0.00034,13.25557]
[1778599979281,32.09,80330.38,0.74,-0.38084,0.00034,13.2632]
[1778599979709,32.09,80330.38,0.74,-0.38084,0.00034,13.2632]
[1778599979717,32.09,80330.38,0.74,-0.38084,0.00034,13.2632]
[1778599980334,32.09,80329.96,0.74,-0.38098,0.00034,13.26461]
[1778599981101,32.09,80329.96,0.74,-0.38098,0.00034,13.26461]
[1778599982934,32.08,80334.31,0.74,-0.37945,0.00034,13.24913]
[1778599984911,32.08,80333.79,0.74,-0.37963,0.00034,13.25091]
[1778599985294,32.08,80334.08,0.74,-0.37953,0.00034,13.24987]
[1778599985508,32.08,80334.08,0.74,-0.37953,0.00034,13.24987]
[1778599986041,32.08,80334.08,0.74,-0.37953,0.00034,13.24987]
[1778599986084,32.08,80334.08,0.74,-0.37953,0.00034,13.24987]
[1778599986185,32.08,80334.2,0.74,-0.37948,0.00034,13.24942]
[1778599987850,32.08,80334.2,0.74,-0.37948,0.00034,13.24939]
[1778599987902,32.08,80334.2,0.74,-0.37948,0.00034,13.24939]
[1778599989173,32.08,80332.06,0.74,-0.3802,0.00034,13.25676]
[1778599989342,32.08,80332.06,0.74,-0.3802,0.00034,13.25676]
[1778599989346,32.08,80332.06,0.74,-0.3802,0.00034,13.25676]
[1778599989349,32.08,80327.87,0.74,-0.38163,0.00034,13.2711]
[1778599989529,32.08,80327.87,0.74,-0.38163,0.00034,13.2711]
[1778599989557,32.08,80327.87,0.74,-0.38163,0.00034,13.2711]
[1778599989680,32.07,80327.87,0.74,-0.38163,0.00034,13.27105]
[1778599991327,32.07,80327.87,0.74,-0.38163,0.00034,13.27105]
[1778599991393,32.07,80327.87,0.74,-0.38163,0.00034,13.27105]
[1778599991404,32.07,80319.48,0.74,-0.38449,0.00034,13.29931]
[1778599992344,32.07,80311.73,0.74,-0.38714,0.00034,13.32479]
[1778599992850,32.07,80311.73,0.74,-0.38714,0.00034,13.32479]
[1778599992928,32.07,80309.1,0.74,-0.38804,0.00034,13.33329]
[1778599996114,32.07,80309.23,0.74,-0.38798,0.00034,13.33277]
[1778599996706,32.06,80309.27,0.74,-0.38796,0.00034,13.33259]
[1778599999022,32.06,80312.53,0.74,-0.38684,0.00034,13.3219]
[1778599999295,32.06,80312.53,0.74,-0.38684,0.00034,13.3219]
[1778599999389,32.06,80312.53,0.74,-0.38684,0.00034,13.3219]
[1778599999396,32.06,80314.45,0.74,-0.38617,0.00034,13.31556]
[1778599999538,32.06,80314.45,0.74,-0.38617,0.00034,13.31556]
[1778600001088,32.06,80314.45,0.74,-0.38617,0.00034,13.31552]
[1778600001189,32.06,80322.18,0.74,-0.38352,0.00034,13.28977]
[1778600003215,32.06,80320.36,0.74,-0.38413,0.00034,13.29582]
[1778600003947,32.06,80321.67,0.74,-0.38368,0.00034,13.2914]
[1778600003998,32.05,80325.01,0.74,-0.38254,0.00034,13.2801]
[1778600004643,32.05,80325.01,0.74,-0.38254,0.00034,13.2801]
[1778600004858,32.05,80325.01,0.74,-0.38254,0.00034,13.2801]
[1778600004886,32.05,80325.01,0.74,-0.38254,0.00034,13.2801]
[1778600005121,32.05,80325.01,0.74,-0.38254,0.00034,13.2801]
[1778600005188,32.05,80325.01,0.74,-0.38254,0.00034,13.2801]
[1778600005222,32.05,80333.32,0.74,-0.37969,0.00034,13.25151]
[1778600005804,32.05,80333.32,0.74,-0.37969,0.00034,13.25151]
[1778600005873,32.05,80333.32,0.74,-0.37969,0.00034,13.25151]
[1778600005896,32.05,80338.81,0.74,-0.37782,0.00034,13.23224]
[1778600008222,32.05,80340.05,0.74,-0.37739,0.00034,13.22778]
[1778600009323,32.05,80340.05,0.74,-0.37739,0.00034,13.22778]
[1778600009367,32.05,80341.36,0.74,-0.37694,0.00034,13.22311]
[1778600011432,32.05,80342.76,0.74,-0.37645,0.00034,13.21807]
[1778600011530,32.05,80342.76,0.74,-0.37645,0.00034,13.21807]
[1778600011550,32.05,80342.76,0.74,-0.37645,0.00034,13.21807]
[1778600011717,32.05,80342.76,0.74,-0.37645,0.00034,13.21807]
[1778600011739,32.05,80342.76,0.74,-0.37645,0.00034,13.21807]
[1778600012269,32.05,80348.3,0.74,-0.37451,0.00034,13.1908]
[1778600013630,32.05,80349.13,0.74,-0.37423,0.00034,13.18777]
[1778600014249,32.05,80349.13,0.74,-0.37423,0.00034,13.18777]
[1778600014285,32.04,80356.38,0.74,-0.37176,0.00034,13.16115]
[1778600017629,32.04,80358.97,0.74,-0.37087,0.00034,13.1514]
[1778600017680,32.04,80358.97,0.74,-0.37087,0.00034,13.1514]
[1778600018313,32.04,80358.97,0.74,-0.37087,0.00034,13.1514]
[1778600018359,32.04,80360.48,0.74,-0.37035,0.00034,13.14572]
[1778600018446,32.04,80360.48,0.74,-0.37035,0.00034,13.14572]
[1778600020657,32.04,80365.86,0.74,-0.36852,0.00034,13.12537]
[1778600021238,32.04,80365.86,0.74,-0.36852,0.00034,13.12537]
[1778600021663,32.03,80364.71,0.74,-0.3689,0.00034,13.12955]
[1778600021909,32.03,80364.86,0.74,-0.36885,0.00034,13.12899]
[1778600023385,32.03,80364.86,0.74,-0.36885,0.00034,13.12899]
[1778600028712,32.02,80361.96,0.74,-0.36979,0.00034,13.13947]
[1778600029006,32.02,80361.96,0.74,-0.36979,0.00034,13.13947]
[1778600029153,32.02,80367.3,0.74,-0.36798,0.00034,13.1192]
[1778600029731,32.02,80367.3,0.74,-0.36798,0.00034,13.1192]
[1778600030432,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030507,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030530,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030551,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030564,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030584,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030592,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600030732,32.02,80369.17,0.74,-0.36734,0.00034,13.112]
[1778600031114,32.02,80383.75,0.74,-0.36241,0.00034,13.05514]
[1778600032237,32.02,80383.75,0.74,-0.36241,0.00034,13.05514]
[1778600032257,32.02,80383.75,0.74,-0.36241,0.00034,13.05514]
[1778600032297,32.02,80386.95,0.74,-0.36134,0.00034,13.04242]
[1778600033248,32.02,80386.95,0.74,-0.36134,0.00034,13.04242]
[1778600033260,32.02,80386.95,0.74,-0.36134,0.00034,13.04242]
[1778600033287,32.02,80386.95,0.74,-0.36134,0.00034,13.04242]
[1778600033347,32.02,80385.78,0.74,-0.36173,0.00034,13.04703]
[1778600033979,32.02,80385.78,0.74,-0.36173,0.00034,13.04703]
[1778600033996,32.02,80387.99,0.74,-0.36098,0.00034,13.03818]
[1778600035598,32.02,80390.58,0.74,-0.36011,0.00034,13.02775]
[1778600035746,32.02,80390.58,0.74,-0.36011,0.00034,13.02775]
[1778600036262,32.02,80390.58,0.74,-0.36011,0.00034,13.02775]
[1778600036364,32.01,80400.02,0.74,-0.35694,0.00033,12.98932]
[1778600037881,32.01,80402.95,0.74,-0.35596,0.00033,12.97717]
[1778600038394,32.01,80402.95,0.74,-0.35596,0.00033,12.97717]
[1778600038653,32.01,80402.86,0.74,-0.35598,0.00033,12.9775]
[1778600038687,32.01,80402.86,0.74,-0.35598,0.00033,12.9775]
[1778600038991,32.01,80402.86,0.74,-0.35598,0.00033,12.9775]
[1778600039503,32.01,80402.96,0.74,-0.35595,0.00033,12.97702]
[1778600040182,32.01,80402.96,0.74,-0.35595,0.00033,12.97702]
[1778600040258,32.01,80399.17,0.74,-0.35721,0.00033,12.9926]
[1778600041916,32.01,80399.05,0.74,-0.35724,0.00033,12.99302]
[1778600042239,32.01,80399.05,0.74,-0.35724,0.00033,12.99302]
[1778600042278,32.01,80397.73,0.74,-0.35768,0.00033,12.99835]
[1778600043967,32.01,80397.73,0.74,-0.35767,0.00033,12.99827]
[1778600044865,32.0,80396.98,0.74,-0.35792,0.00034,13.00126]
[1778600044880,32.0,80396.98,0.74,-0.35792,0.00034,13.00126]
[1778600045113,32.0,80408.0,0.74,-0.35423,0.00033,12.95559]
[1778600047223,32.0,80409.8,0.74,-0.35362,0.00033,12.94797]
[1778600047310,32.0,80409.38,0.74,-0.35376,0.00033,12.94967]
[1778600048525,32.0,80410.83,0.74,-0.35327,0.00033,12.94352]
[1778600049227,32.0,80410.83,0.74,-0.35327,0.00033,12.94352]
[1778600049396,32.0,80413.39,0.74,-0.35241,0.00033,12.93265]
[1778600049847,32.0,80413.39,0.74,-0.35241,0.00033,12.93265]
[1778600050368,32.0,80413.39,0.74,-0.35241,0.00033,12.93265]
[1778600050110,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600050665,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051125,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051149,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051156,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051218,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051239,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051332,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051356,32.0,80413.39,0.74,-0.35241,0.00033,12.9326]
[1778600051434,32.0,80416.95,0.74,-0.35122,0.00033,12.91741]
[1778600051537,32.0,80416.95,0.74,-0.35122,0.00033,12.91741]
[1778600051569,32.0,80416.95,0.74,-0.35122,0.00033,12.91741]
[1778600051724,32.0,80416.95,0.74,-0.35122,0.00033,12.91741]
[1778600051787,32.0,80416.95,0.74,-0.35122,0.00033,12.91741]
[1778600051927,32.0,80416.95,0.74,-0.35122,0.00033,12.91741]
[1778600052129,31.99,80416.95,0.74,-0.35117,0.00033,12.91682]
[1778600052689,31.99,80416.95,0.74,-0.35117,0.00033,12.91682]
[1778600052699,31.99,80416.95,0.74,-0.35117,0.00033,12.91682]
[1778600053140,31.99,80431.64,0.74,-0.3463,0.00033,12.85313]
[1778600054185,31.98,80434.02,0.74,-0.34549,0.00033,12.84243]
[1778600054829,31.98,80434.02,0.74,-0.34549,0.00033,12.84243]
[1778600054865,31.98,80434.02,0.74,-0.34549,0.00033,12.84243]
[1778600055326,31.98,80434.02,0.74,-0.34549,0.00033,12.84243]
[1778600055451,31.98,80434.02,0.74,-0.34549,0.00033,12.84243]
[1778600055418,31.98,80436.44,0.74,-0.34469,0.00033,12.8317]
[1778600055729,31.98,80436.44,0.74,-0.34469,0.00033,12.8317]
[1778600056372,31.98,80436.44,0.74,-0.34469,0.00033,12.8317]
[1778600056472,31.98,80435.07,0.74,-0.34513,0.00033,12.83757]
[1778600056546,31.98,80435.07,0.74,-0.34513,0.00033,12.83757]
[1778600056552,31.98,80435.07,0.74,-0.34513,0.00033,12.83757]
[1778600057253,31.98,80435.07,0.74,-0.34513,0.00033,12.83757]
[1778600057544,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600057607,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600057649,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600057655,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600057664,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600057696,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600057751,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600058171,31.98,80433.36,0.74,-0.34569,0.00033,12.84509]
[1778600059178,31.98,80423.08,0.74,-0.3491,0.00033,12.88999]
[1778600059506,31.98,80423.08,0.74,-0.3491,0.00033,12.88999]
[1778600060191,31.98,80420.76,0.74,-0.34986,0.00033,12.89992]
[1778600060702,31.98,80420.76,0.74,-0.34986,0.00033,12.89992]
[1778600061067,31.98,80420.76,0.74,-0.34986,0.00033,12.89992]
[1778600061391,31.98,80420.76,0.74,-0.34986,0.00033,12.89992]
[1778600061398,31.98,80420.76,0.74,-0.34986,0.00033,12.89992]
[1778600061426,31.96,80412.01,0.74,-0.35271,0.00033,12.93644]
[1778600061829,31.96,80412.01,0.74,-0.35271,0.00033,12.93644]
[1778600061895,31.96,80412.01,0.74,-0.35271,0.00033,12.93644]
[1778600062050,31.96,80412.01,0.74,-0.35271,0.00033,12.93644]
[1778600062405,31.95,80417.21,0.74,-0.35092,0.00033,12.91345]
[1778600063087,31.95,80417.21,0.74,-0.35092,0.00033,12.91345]
[1778600063206,31.94,80417.21,0.74,-0.35091,0.00033,12.91336]
[1778600064213,31.94,80422.94,0.74,-0.349,0.00033,12.88867]
[1778600064721,31.94,80422.94,0.74,-0.349,0.00033,12.88867]
[1778600064727,31.94,80422.94,0.74,-0.349,0.00033,12.88867]
[1778600065221,31.94,80423.96,0.74,-0.34866,0.00033,12.88417]
[1778600067294,31.93,80423.2,0.74,-0.34886,0.00033,12.88673]
[1778600067323,31.93,80423.2,0.74,-0.34886,0.00033,12.88673]
[1778600067493,31.92,80425.87,0.74,-0.34791,0.00033,12.87437]
[1778600067504,31.92,80425.87,0.74,-0.34791,0.00033,12.87437]
[1778600068242,31.91,80426.49,0.74,-0.34765,0.00033,12.87092]
[1778600069249,31.9,80430.81,0.74,-0.34617,0.00033,12.85129]
[1778600072565,31.87,80431.91,0.74,-0.34564,0.00033,12.83758]
[1778600072890,31.87,80431.91,0.74,-0.34564,0.00033,12.83758]
[1778600073037,31.87,80431.91,0.74,-0.34564,0.00033,12.83758]
[1778600073051,31.87,80431.91,0.74,-0.34564,0.00033,12.83758]
[1778600073204,31.87,80431.91,0.74,-0.34564,0.00033,12.83758]
[1778600073252,31.87,80431.91,0.74,-0.34564,0.00033,12.83758]
[1778600073295,31.87,80441.87,0.74,-0.3423,0.00033,12.79249]
[1778600076937,31.83,80444.38,0.74,-0.3413,0.00033,12.77874]
[1778600077346,31.82,80449.36,0.74,-0.33962,0.00033,12.7554]
[1778600078245,31.82,80449.36,0.74,-0.33962,0.00033,12.7554]
[1778600078346,31.81,80444.43,0.74,-0.34121,0.00033,12.77737]
[1778600079021,31.81,80444.43,0.74,-0.34121,0.00033,12.77737]
[1778600079320,31.81,80444.13,0.74,-0.34131,0.00033,12.77874]
[1778600084354,31.81,80446.22,0.74,-0.34059,0.00033,12.76885]
[1778600084885,31.81,80446.22,0.74,-0.34059,0.00033,12.76885]
[1778600084949,31.81,80446.22,0.74,-0.34059,0.00033,12.76885]
[1778600085408,31.81,80446.22,0.74,-0.34059,0.00033,12.76885]
[1778600085416,31.81,80446.22,0.74,-0.34059,0.00033,12.76885]
[1778600085509,31.81,80450.35,0.74,-0.33922,0.00033,12.7498]
[1778600085639,31.81,80450.35,0.74,-0.33922,0.00033,12.7498]
[1778600086369,31.8,80450.35,0.74,-0.33921,0.00033,12.74973]
[1778600086521,31.8,80450.35,0.74,-0.33921,0.00033,12.74973]
[1778600087376,31.8,80441.98,0.74,-0.34195,0.00033,12.78757]
[1778600087824,31.8,80441.98,0.74,-0.34195,0.00033,12.78757]
[1778600088426,31.79,80433.91,0.74,-0.34459,0.00033,12.82337]
[1778600089749,31.78,80433.74,0.74,-0.34462,0.00033,12.82379]
[1778600090132,31.78,80433.74,0.74,-0.34462,0.00033,12.82379]
[1778600091143,31.78,80430.98,0.74,-0.34554,0.00033,12.83608]
[1778600091406,31.78,80430.9,0.74,-0.34556,0.00033,12.83641]
[1778600093225,31.78,80431.74,0.74,-0.34528,0.00033,12.83263]
[1778600094512,31.78,80431.0,0.74,-0.34553,0.00033,12.8359]
[1778600095035,31.78,80427.41,0.74,-0.34672,0.00033,12.85178]
[1778600097102,31.78,80428.06,0.74,-0.3465,0.00033,12.84881]
[1778600097456,31.78,80422.9,0.74,-0.34822,0.00033,12.87148]
[1778600099813,31.78,80420.19,0.74,-0.34912,0.00033,12.88322]
[1778600100469,31.78,80419.56,0.74,-0.34932,0.00033,12.88593]
[1778600104498,31.77,80415.77,0.74,-0.35058,0.00034,12.90219]
[1778600108525,31.77,80420.06,0.74,-0.34912,0.00033,12.8833]
[1778600109456,31.77,80420.06,0.74,-0.34912,0.00033,12.8833]
[1778600109532,31.77,80427.08,0.74,-0.34677,0.00033,12.85237]
[1778600110766,31.76,80427.29,0.74,-0.34669,0.00033,12.8514]
[1778600111625,31.76,80427.49,0.74,-0.34663,0.00033,12.85051]
[1778600112437,31.76,80427.43,0.74,-0.34664,0.00033,12.85074]
[1778600113411,31.76,80427.43,0.74,-0.34664,0.00033,12.85074]
[1778600113509,31.76,80416.92,0.74,-0.35015,0.00034,12.89665]
[1778600114833,31.76,80410.29,0.74,-0.35237,0.00034,12.92512]
[1778600116105,31.76,80410.29,0.74,-0.35237,0.00034,12.92512]
[1778600116227,31.76,80410.29,0.74,-0.35237,0.00034,12.92512]
[1778600116437,31.76,80410.29,0.74,-0.35237,0.00034,12.92512]
[1778600116538,31.76,80408.64,0.74,-0.35293,0.00034,12.9321]
[1778600116660,31.76,80401.84,0.74,-0.35521,0.00034,12.96082]
[1778600118296,31.76,80401.84,0.74,-0.35521,0.00034,12.96082]
[1778600118376,31.76,80400.82,0.74,-0.35555,0.00034,12.96501]
[1778600119414,31.76,80400.82,0.74,-0.35555,0.00034,12.96501]
[1778600119516,31.76,80400.18,0.74,-0.35576,0.00034,12.96764]
[1778600120334,31.76,80400.18,0.74,-0.35576,0.00034,12.96764]
[1778600120344,31.76,80398.49,0.74,-0.35633,0.00034,12.97459]
[1778600121281,31.76,80393.26,0.74,-0.35809,0.00034,12.99618]
[1778600122021,31.76,80393.26,0.74,-0.35809,0.00034,12.99618]
[1778600122434,31.76,80387.73,0.74,-0.35996,0.00034,13.01878]
[1778600123681,31.76,80387.73,0.74,-0.35996,0.00034,13.01878]
[1778600124147,31.76,80387.73,0.74,-0.35996,0.00034,13.01878]
[1778600124239,31.76,80387.73,0.74,-0.35996,0.00034,13.01878]
[1778600124340,31.76,80388.75,0.74,-0.35961,0.00034,13.01464]
[1778600125276,31.76,80388.75,0.74,-0.35961,0.00034,13.01464]
[1778600125551,31.76,80391.76,0.74,-0.35859,0.00034,13.00236]
[1778600126187,31.76,80391.76,0.74,-0.35859,0.00034,13.00236]
[1778600126211,31.76,80391.76,0.74,-0.35859,0.00034,13.00236]
[1778600126322,31.76,80391.76,0.74,-0.35859,0.00034,13.00236]
[1778600126389,31.76,80391.76,0.74,-0.35859,0.00034,13.00236]
[1778600126565,31.75,80382.64,0.74,-0.36168,0.00034,13.03928]
[1778600126654,31.75,80382.64,0.74,-0.36168,0.00034,13.03928]
[1778600128384,31.75,80368.53,0.74,-0.36647,0.00034,13.09493]
[1778600132277,31.75,80368.95,0.74,-0.36631,0.00034,13.09318]
[1778600132540,31.75,80369.02,0.74,-0.36623,0.00034,13.08552]
[1778600132699,31.75,80369.02,0.74,-0.36623,0.00034,13.08552]
[1778600132707,31.75,80369.02,0.74,-0.36623,0.00034,13.08552]
[1778600133444,31.75,80369.02,0.74,-0.36623,0.00034,13.08552]
[1778600133463,31.75,80369.02,0.74,-0.36623,0.00034,13.08552]
[1778600133564,31.75,80361.55,0.74,-0.36877,0.00034,13.11426]
[1778600134779,31.75,80361.55,0.74,-0.36877,0.00034,13.11426]
[1778600134800,31.75,80361.55,0.74,-0.36877,0.00034,13.11426]
[1778600134880,31.75,80366.24,0.74,-0.36717,0.00034,13.09621]
[1778600136810,31.75,80366.46,0.74,-0.36709,0.00034,13.09536]
[1778600136907,31.75,80367.24,0.74,-0.36683,0.00034,13.09232]
[1778600139778,31.75,80362.4,0.74,-0.36848,0.00034,13.11092]
[1778600140913,31.75,80362.4,0.74,-0.36848,0.00034,13.11092]
[1778600145921,31.75,80363.01,0.74,-0.36826,0.00034,13.10847]
[1778600146000,31.75,80363.01,0.74,-0.36826,0.00034,13.10847]
[1778600146012,31.75,80363.01,0.74,-0.36826,0.00034,13.10847]
[1778600146013,31.75,80363.01,0.74,-0.36826,0.00034,13.10847]
[1778600146560,31.75,80363.01,0.74,-0.36826,0.00034,13.10847]
[1778600146084,31.74,80365.41,0.74,-0.36744,0.00034,13.09922]
[1778600147145,31.74,80366.28,0.74,-0.36713,0.00034,13.09581]
[1778600148064,31.74,80366.28,0.74,-0.36713,0.00034,13.09581]
[1778600148134,31.74,80366.28,0.74,-0.36713,0.00034,13.09581]
[1778600148402,31.74,80366.28,0.74,-0.36713,0.00034,13.09581]
[1778600148484,31.74,80366.11,0.74,-0.36719,0.00034,13.09646]
[1778600149198,31.74,80366.11,0.74,-0.36719,0.00034,13.09646]
[1778600149299,31.74,80366.11,0.74,-0.36719,0.00034,13.09646]
[1778600149401,31.74,80368.7,0.74,-0.3663,0.00034,13.08638]
[1778600150040,31.74,80368.7,0.74,-0.3663,0.00034,13.08638]
[1778600150142,31.74,80369.67,0.74,-0.36597,0.00034,13.0826]
[1778600151983,31.74,80369.67,0.74,-0.36597,0.00034,13.08257]
[1778600152009,31.74,80369.67,0.74,-0.36597,0.00034,13.08257]
[1778600153206,31.74,80369.65,0.74,-0.36598,0.00034,13.08265]
[1778600153307,31.74,80373.6,0.74,-0.36463,0.00034,13.06716]
[1778600154045,31.74,80373.6,0.74,-0.36463,0.00034,13.06716]
[1778600154088,31.74,80373.6,0.74,-0.36463,0.00034,13.06716]
[1778600154114,31.74,80376.26,0.74,-0.36372,0.00034,13.05661]
[1778600155270,31.74,80376.26,0.74,-0.36372,0.00034,13.05661]
[1778600155368,31.74,80376.59,0.74,-0.36361,0.00034,13.05531]
[1778600157973,31.74,80376.93,0.74,-0.36348,0.00034,13.05382]
[1778600159021,31.74,80378.15,0.74,-0.36306,0.00034,13.04893]
[1778600160177,31.74,80375.18,0.74,-0.36407,0.00034,13.0607]
[1778600160689,31.74,80374.27,0.74,-0.36438,0.00034,13.06424]
[1778600160729,31.74,80374.27,0.74,-0.36438,0.00034,13.06424]
[1778600162266,31.73,80370.95,0.74,-0.36551,0.00034,13.07724]
[1778600162367,31.73,80368.48,0.74,-0.36635,0.00034,13.08686]
[1778600163508,31.73,80368.48,0.74,-0.36635,0.00034,13.08686]
[1778600163513,31.73,80368.48,0.74,-0.36635,0.00034,13.08686]
[1778600163928,31.73,80365.04,0.74,-0.36752,0.00034,13.10017]
[1778600167727,31.73,80363.11,0.74,-0.36817,0.00034,13.10748]
[1778600167803,31.73,80363.11,0.74,-0.36817,0.00034,13.10748]
[1778600167845,31.73,80363.11,0.74,-0.36817,0.00034,13.10748]
[1778600167849,31.73,80363.11,0.74,-0.36817,0.00034,13.10748]
[1778600168568,31.73,80363.11,0.74,-0.36817,0.00034,13.10748]
[1778600167956,31.73,80363.64,0.74,-0.36799,0.00034,13.10545]
[1778600168966,31.73,80363.36,0.74,-0.36808,0.00034,13.1065]
[1778600173998,31.73,80365.8,0.74,-0.36724,0.00034,13.09698]
[1778600177019,31.73,80358.86,0.74,-0.36961,0.00034,13.12348]
[1778600178569,31.73,80353.64,0.74,-0.37139,0.00034,13.14313]
[1778600179509,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600179733,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600179739,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600179777,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600180012,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600180088,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600180090,31.72,80358.91,0.74,-0.36958,0.00034,13.12319]
[1778600180335,31.72,80371.23,0.74,-0.36537,0.00034,13.07567]
[1778600180701,31.72,80371.23,0.74,-0.36537,0.00034,13.07567]
[1778600180726,31.72,80371.23,0.74,-0.36537,0.00034,13.07567]
[1778600181047,31.72,80371.23,0.74,-0.36537,0.00034,13.07559]
[1778600182015,31.72,80371.23,0.74,-0.36537,0.00034,13.07559]
[1778600182045,31.72,80371.23,0.74,-0.36537,0.00034,13.07559]
[1778600182531,31.72,80379.34,0.74,-0.36261,0.00034,13.04352]
[1778600185535,31.72,80374.51,0.74,-0.36424,0.00034,13.06257]
[1778600190537,31.72,80374.0,0.74,-0.3644,0.00034,13.06445]
[1778600192250,31.72,80373.27,0.74,-0.36458,0.00034,13.05983]
[1778600192255,31.72,80373.27,0.74,-0.36458,0.00034,13.05983]
[1778600192259,31.72,80373.27,0.74,-0.36458,0.00034,13.05983]
[1778600193900,31.71,80372.82,0.74,-0.36472,0.00034,13.06152]
[1778600194622,31.71,80382.03,0.74,-0.36159,0.00034,13.02482]
[1778600195112,31.71,80382.03,0.74,-0.36159,0.00034,13.02482]
[1778600195401,31.71,80382.03,0.74,-0.36159,0.00034,13.02482]
[1778600195945,31.71,80384.42,0.74,-0.36077,0.00034,13.01512]
[1778600196154,31.71,80384.19,0.74,-0.36085,0.00034,13.01605]
[1778600201189,31.71,80386.19,0.74,-0.36018,0.00034,13.00805]
[1778600202198,31.71,80382.42,0.74,-0.36146,0.00034,13.02329]
[1778600202713,31.71,80382.42,0.74,-0.36146,0.00034,13.02329]
[1778600203205,31.72,80381.18,0.74,-0.36189,0.00034,13.02836]
[1778600204895,31.72,80382.61,0.74,-0.3614,0.00034,13.02261]
[1778600205217,31.72,80382.43,0.74,-0.36146,0.00034,13.02338]
[1778600210253,31.72,80382.91,0.74,-0.36132,0.00034,13.02165]
[1778600212666,31.72,80382.7,0.74,-0.36139,0.00034,13.02248]
[1778600213614,31.72,80379.22,0.74,-0.36257,0.00034,13.0364]
[1778600215603,31.72,80376.7,0.74,-0.36342,0.00034,13.04644]
[1778600215579,31.72,80369.7,0.74,-0.36581,0.00034,13.07399]
[1778600215665,31.72,80369.7,0.74,-0.36581,0.00034,13.07399]
[1778600215682,31.72,80369.7,0.74,-0.36581,0.00034,13.07399]
[1778600216660,31.72,80364.19,0.74,-0.36769,0.00034,13.09534]
[1778600216927,31.72,80364.19,0.74,-0.36769,0.00034,13.09534]
[1778600216955,31.72,80364.19,0.74,-0.36769,0.00034,13.09534]
[1778600217493,31.72,80364.19,0.74,-0.36769,0.00034,13.09534]
[1778600217526,31.72,80364.19,0.74,-0.36769,0.00034,13.09534]
[1778600217531,31.72,80364.19,0.74,-0.36769,0.00034,13.09534]
[1778600217590,31.72,80367.17,0.74,-0.36667,0.00034,13.0838]
[1778600218995,31.72,80367.17,0.74,-0.36667,0.00034,13.08379]
[1778600219318,31.72,80373.79,0.74,-0.36441,0.00034,13.05789]
[1778600224351,31.72,80376.04,0.74,-0.36364,0.00034,13.049]
[1778600228457,31.72,80377.26,0.74,-0.36323,0.00034,13.04418]
[1778600228469,31.72,80377.26,0.74,-0.36323,0.00034,13.04418]
[1778600228558,31.72,80386.7,0.74,-0.36002,0.00034,13.00622]
[1778600234421,31.72,80384.69,0.74,-0.36071,0.00034,13.01448]
[1778600236435,31.72,80379.36,0.74,-0.36253,0.00034,13.03597]
[1778600239456,31.73,80386.17,0.74,-0.36023,0.00034,13.0087]
[1778600240625,31.73,80386.17,0.74,-0.36023,0.00034,13.0087]
[1778600241211,31.73,80386.53,0.74,-0.36011,0.00034,13.00724]
[1778600241470,31.73,80379.92,0.74,-0.36235,0.00034,13.03388]
[1778600242863,31.72,80380.08,0.74,-0.36229,0.00034,13.03321]
[1778600243484,31.72,80379.44,0.74,-0.36251,0.00034,13.03574]
[1778600248519,31.72,80380.23,0.74,-0.36223,0.00034,13.03244]
[1778600252753,31.72,80380.09,0.74,-0.3622,0.00034,13.02547]
[1778600253555,31.72,80379.27,0.74,-0.36248,0.00034,13.02873]
[1778600258589,31.72,80375.88,0.74,-0.36362,0.00034,13.04209]
[1778600260603,31.71,80370.63,0.74,-0.36541,0.00034,13.06272]
[1778600260711,31.71,80370.63,0.74,-0.36541,0.00034,13.06272]
[1778600260790,31.71,80370.63,0.74,-0.36541,0.00034,13.06272]
[1778600260799,31.71,80370.63,0.74,-0.36541,0.00034,13.06272]
[1778600260801,31.71,80370.63,0.74,-0.36541,0.00034,13.06272]
[1778600261610,31.71,80371.32,0.74,-0.36517,0.00034,13.05999]
[1778600263629,31.71,80365.78,0.74,-0.36706,0.00034,13.08154]
[1778600264693,31.71,80365.78,0.74,-0.36706,0.00034,13.08154]
[1778600264698,31.71,80365.78,0.74,-0.36706,0.00034,13.08154]
[1778600265638,31.71,80367.35,0.74,-0.36651,0.00034,13.07533]
[1778600270324,31.71,80367.78,0.74,-0.36635,0.00034,13.0735]
[1778600270672,31.71,80368.97,0.74,-0.36594,0.00034,13.06882]
[1778600274752,31.7,80369.76,0.74,-0.36566,0.00034,13.06561]
[1778600276478,31.7,80369.76,0.74,-0.36566,0.00034,13.06552]
[1778600276715,31.7,80369.0,0.74,-0.36591,0.00034,13.06849]
[1778600281751,31.7,80369.32,0.74,-0.36578,0.00034,13.06697]
[1778600286612,31.69,80373.19,0.74,-0.36444,0.00034,13.05149]
[1778600291641,31.69,80373.57,0.74,-0.36429,0.00034,13.0498]
[1778600296663,31.68,80373.31,0.74,-0.36436,0.00034,13.05059]
[1778600296662,31.68,80379.91,0.74,-0.36211,0.00034,13.02427]
[1778600301699,31.67,80378.56,0.74,-0.36254,0.00034,13.02939]
[1778600302871,31.67,80377.26,0.74,-0.36298,0.00034,13.03449]
[1778600303037,31.67,80377.41,0.74,-0.36293,0.00034,13.0339]
[1778600308633,31.67,80374.39,0.74,-0.36394,0.00034,13.04571]
[1778600313975,31.66,80373.78,0.74,-0.36406,0.00034,13.04035]
[1778600319011,31.65,80373.56,0.74,-0.36411,0.00034,13.04097]
[1778600322111,31.65,80373.74,0.74,-0.36404,0.00034,13.04012]
[1778600322698,31.65,80373.83,0.74,-0.36401,0.00034,13.03976]
[1778600323766,31.65,80369.1,0.74,-0.36562,0.00034,13.05835]
[1778600328771,31.65,80371.19,0.74,-0.36489,0.00034,13.05]
[1778600329978,31.65,80370.18,0.74,-0.36524,0.00034,13.05395]
[1778600330009,31.65,80370.18,0.74,-0.36524,0.00034,13.05395]
[1778600330092,31.65,80370.18,0.74,-0.36524,0.00034,13.05392]
[1778600332973,31.65,80370.88,0.74,-0.36499,0.00034,13.05112]
[1778600332979,31.65,80370.88,0.74,-0.36499,0.00034,13.05112]
[1778600333003,31.65,80370.88,0.74,-0.36499,0.00034,13.05112]
[1778600333775,31.65,80370.88,0.74,-0.36499,0.00034,13.05112]
[1778600333111,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600333813,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600333896,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600333919,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600334495,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600334529,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600334724,31.65,80372.21,0.74,-0.36454,0.00034,13.04585]
[1778600334595,31.64,80384.27,0.74,-0.36042,0.00034,12.99749]
[1778600334839,31.64,80384.27,0.74,-0.36042,0.00034,12.99749]
[1778600334900,31.64,80384.27,0.74,-0.36042,0.00034,12.99749]
[1778600335125,31.64,80384.27,0.74,-0.36041,0.00034,12.99746]
[1778600336133,31.64,80395.72,0.74,-0.35652,0.00034,12.9503]
[1778600337139,31.64,80401.89,0.74,-0.35443,0.00034,12.92438]
[1778600339658,31.64,80400.24,0.74,-0.35499,0.00034,12.93135]
[1778600339666,31.64,80400.24,0.74,-0.35499,0.00034,12.93135]
[1778600339755,31.64,80400.06,0.74,-0.35505,0.00034,12.93211]
[1778600344382,31.64,80399.0,0.74,-0.35541,0.00034,12.93656]
[1778600344387,31.64,80399.0,0.74,-0.35541,0.00034,12.93656]
[1778600344417,31.64,80399.0,0.74,-0.35541,0.00034,12.93656]
[1778600344766,31.64,80397.5,0.74,-0.35592,0.00034,12.94285]
[1778600344801,31.64,80397.5,0.74,-0.35592,0.00034,12.94285]
[1778600345197,31.64,80397.5,0.74,-0.35592,0.00034,12.94285]
[1778600347584,31.64,80396.92,0.74,-0.35611,0.00034,12.94527]
[1778600347601,31.64,80396.92,0.74,-0.35611,0.00034,12.94527]
[1778600347607,31.64,80393.08,0.74,-0.35742,0.00034,12.96125]
[1778600348483,31.64,80393.08,0.74,-0.35742,0.00034,12.96125]
[1778600348584,31.64,80393.57,0.74,-0.35725,0.00034,12.95922]
[1778600350379,31.64,80393.57,0.74,-0.35725,0.00034,12.95923]
[1778600350778,31.64,80391.5,0.74,-0.35796,0.00034,12.96782]
[1778600351701,31.64,80382.63,0.74,-0.36097,0.00034,13.00413]
[1778600352580,31.64,80382.63,0.74,-0.36097,0.00034,13.00413]
[1778600352677,31.64,80383.24,0.74,-0.36077,0.00034,13.00167]
[1778600354259,31.64,80389.8,0.74,-0.35853,0.00034,12.97483]
[1778600356300,31.64,80389.0,0.74,-0.3588,0.00034,12.97812]
[1778600356382,31.64,80391.67,0.74,-0.3579,0.00034,12.96711]
[1778600358471,31.64,80390.93,0.74,-0.35815,0.00034,12.97017]
[1778600358505,31.64,80390.93,0.74,-0.35815,0.00034,12.97017]
[1778600358751,31.64,80390.93,0.74,-0.35815,0.00034,12.97017]
[1778600359294,31.64,80391.18,0.74,-0.35806,0.00034,12.96912]
[1778600360268,31.64,80391.18,0.74,-0.35806,0.00034,12.96912]
[1778600360557,31.64,80391.18,0.74,-0.35806,0.00034,12.96912]
[1778600360658,31.64,80395.81,0.74,-0.35649,0.00034,12.94988]
[1778600361040,31.64,80395.81,0.74,-0.35649,0.00034,12.94988]
[1778600361464,31.64,80399.51,0.74,-0.35523,0.00034,12.93432]
[1778600362870,31.64,80399.28,0.74,-0.35531,0.00034,12.93525]
[1778600362902,31.64,80399.28,0.74,-0.35531,0.00034,12.93525]
[1778600363329,31.64,80399.44,0.74,-0.35525,0.00034,12.93454]
[1778600367820,31.64,80399.03,0.74,-0.35538,0.00034,12.93613]
[1778600367877,31.64,80399.03,0.74,-0.35538,0.00034,12.93613]
[1778600367882,31.64,80399.03,0.74,-0.35538,0.00034,12.93613]
[1778600367885,31.64,80399.03,0.74,-0.35538,0.00034,12.93613]
[1778600367912,31.64,80399.03,0.74,-0.35538,0.00034,12.93613]
[1778600368363,31.64,80398.64,0.74,-0.35551,0.00034,12.93774]
[1778600372896,31.63,80394.74,0.74,-0.35675,0.00034,12.94642]
[1778600372908,31.63,80394.74,0.74,-0.35675,0.00034,12.94642]
[1778600373397,31.63,80394.53,0.74,-0.35682,0.00034,12.94724]
[1778600374671,31.63,80394.53,0.74,-0.35682,0.00034,12.94724]
[1778600374695,31.63,80394.53,0.74,-0.35682,0.00034,12.94724]
[1778600376064,31.63,80393.01,0.74,-0.35732,0.00034,12.95347]
[1778600376411,31.63,80393.01,0.74,-0.35732,0.00034,12.95347]
[1778600376779,31.63,80387.64,0.74,-0.35915,0.00034,12.97558]
[1778600378763,31.63,80382.82,0.74,-0.36078,0.00034,12.99515]
[1778600379289,31.63,80382.82,0.74,-0.36078,0.00034,12.99515]
[1778600379593,31.63,80382.82,0.74,-0.36078,0.00034,12.99515]
[1778600379611,31.63,80382.82,0.74,-0.36078,0.00034,12.99515]
[1778600379694,31.63,80382.74,0.74,-0.36081,0.00034,12.99543]
[1778600381526,31.63,80381.66,0.74,-0.36117,0.00034,12.99976]
[1778600381821,31.63,80381.66,0.74,-0.36117,0.00034,12.99976]
[1778600384750,31.62,80380.61,0.74,-0.36152,0.00034,13.00388]
[1778600385426,31.62,80380.86,0.74,-0.36143,0.00034,13.00283]
[1778600385438,31.62,80380.86,0.74,-0.36143,0.00034,13.00283]
[1778600385555,31.62,80380.86,0.74,-0.36143,0.00034,13.00283]
[1778600385557,31.62,80380.86,0.74,-0.36143,0.00034,13.00283]
[1778600386741,31.62,80374.51,0.74,-0.36359,0.00034,13.02821]
[1778600387390,31.62,80374.51,0.74,-0.36359,0.00034,13.02821]
[1778600387729,31.62,80374.17,0.74,-0.36371,0.00034,13.0295]
[1778600391522,31.62,80373.04,0.74,-0.36408,0.00034,13.03387]
[1778600391825,31.62,80376.59,0.74,-0.36286,0.00034,13.01968]
[1778600392733,31.62,80383.49,0.74,-0.3605,0.00034,12.99178]
[1778600394704,31.62,80382.18,0.74,-0.36094,0.00034,12.99705]
[1778600394717,31.62,80382.18,0.74,-0.36094,0.00034,12.99705]
[1778600394802,31.62,80382.18,0.74,-0.36094,0.00034,12.99705]
[1778600394821,31.62,80382.18,0.74,-0.36094,0.00034,12.99705]
[1778600394836,31.62,80382.18,0.74,-0.36094,0.00034,12.99705]
[1778600394849,31.61,80379.01,0.74,-0.36202,0.00034,13.0098]
[1778600395555,31.61,80379.01,0.74,-0.36202,0.00034,13.00974]
[1778600396562,31.61,80371.07,0.74,-0.36473,0.00034,13.04135]
[1778600397505,31.61,80371.07,0.74,-0.36473,0.00034,13.04135]
[1778600397534,31.61,80371.07,0.74,-0.36473,0.00034,13.04135]
[1778600397779,31.61,80371.07,0.74,-0.36473,0.00034,13.04135]
[1778600397594,31.61,80358.56,0.74,-0.36902,0.00034,13.08993]
[1778600398576,31.61,80358.56,0.74,-0.36901,0.00034,13.08987]
[1778600401600,31.61,80363.01,0.74,-0.36747,0.00034,13.07256]
[1778600403146,31.6,80364.94,0.74,-0.3668,0.00034,13.06502]
[1778600403193,31.6,80364.94,0.74,-0.3668,0.00034,13.06502]
[1778600403444,31.6,80364.94,0.74,-0.3668,0.00034,13.06502]
[1778600403542,31.6,80364.94,0.74,-0.3668,0.00034,13.06502]
[1778600403749,31.6,80364.94,0.74,-0.3668,0.00034,13.06502]
[1778600403781,31.6,80364.94,0.74,-0.3668,0.00034,13.06502]
[1778600403817,31.6,80358.46,0.74,-0.36902,0.00034,13.08999]
[1778600404840,31.6,80350.77,0.74,-0.37167,0.00034,13.11909]
[1778600406636,31.6,80343.99,0.74,-0.37399,0.00035,13.14416]
[1778600407854,31.6,80343.99,0.74,-0.37399,0.00035,13.14416]
[1778600407898,31.6,80346.86,0.74,-0.373,0.00035,13.13345]
[1778600408650,31.59,80347.01,0.74,-0.37294,0.00035,13.13281]
[1778600409609,31.59,80347.01,0.74,-0.37294,0.00035,13.13281]
[1778600409616,31.59,80347.01,0.74,-0.37294,0.00035,13.13281]
[1778600409834,31.59,80343.87,0.74,-0.37401,0.00035,13.14435]
[1778600411435,31.59,80343.87,0.74,-0.37401,0.00035,13.14428]
[1778600411672,31.59,80344.67,0.74,-0.37373,0.00035,13.14129]
[1778600412757,31.59,80344.67,0.74,-0.37373,0.00035,13.14129]
[1778600412782,31.59,80346.75,0.74,-0.373,0.00035,13.13354]
[1778600414770,31.59,80351.24,0.74,-0.37145,0.00034,13.11665]
[1778600417675,31.58,80354.19,0.74,-0.37042,0.00034,13.10542]
[1778600417728,31.58,80357.73,0.74,-0.3692,0.00034,13.0919]
[1778600417873,31.58,80357.73,0.74,-0.3692,0.00034,13.0919]
[1778600419024,31.58,80357.73,0.74,-0.3692,0.00034,13.09187]
[1778600419071,31.58,80357.73,0.74,-0.3692,0.00034,13.09187]
[1778600419795,31.58,80357.73,0.74,-0.3692,0.00034,13.09187]
[1778600419857,31.58,80357.73,0.74,-0.3692,0.00034,13.09187]
[1778600420234,31.58,80359.4,0.74,-0.36862,0.00034,13.08543]
[1778600420288,31.58,80359.4,0.74,-0.36862,0.00034,13.08543]
[1778600420336,31.58,80359.4,0.74,-0.36862,0.00034,13.08543]
[1778600420342,31.58,80359.4,0.74,-0.36862,0.00034,13.08543]
[1778600420346,31.58,80359.4,0.74,-0.36862,0.00034,13.08543]
[1778600421958,31.58,80362.62,0.74,-0.36751,0.00034,13.07295]
[1778600422028,31.58,80362.62,0.74,-0.36751,0.00034,13.07295]
[1778600422398,31.58,80362.62,0.74,-0.36751,0.00034,13.07295]
[1778600422749,31.58,80362.62,0.74,-0.3675,0.00034,13.07292]
[1778600424463,31.58,80363.23,0.74,-0.36729,0.00034,13.07053]
[1778600424763,31.58,80352.31,0.74,-0.37105,0.00034,13.1123]
[1778600425085,31.58,80352.31,0.74,-0.37105,0.00034,13.1123]
[1778600425832,31.58,80349.6,0.74,-0.37198,0.00035,13.12245]
[1778600426531,31.58,80349.6,0.74,-0.37198,0.00035,13.12245]
[1778600426777,31.58,80349.6,0.74,-0.37198,0.00035,13.12241]
[1778600427814,31.58,80342.14,0.74,-0.37455,0.00035,13.15006]
[1778600428656,31.58,80342.14,0.74,-0.37455,0.00035,13.15006]
[1778600428805,31.58,80342.14,0.74,-0.37455,0.00035,13.15006]
[1778600428873,31.57,80336.01,0.74,-0.37667,0.00035,13.17237]
[1778600429272,31.57,80336.01,0.74,-0.37667,0.00035,13.17237]
[1778600429798,31.57,80336.29,0.74,-0.37657,0.00035,13.17132]
[1778600430107,31.57,80336.29,0.74,-0.37657,0.00035,13.17132]
[1778600430804,31.57,80343.53,0.74,-0.37406,0.00035,13.14484]
[1778600431593,31.57,80343.53,0.74,-0.37406,0.00035,13.14484]
[1778600431812,31.57,80343.18,0.74,-0.37412,0.00035,13.13873]
[1778600433012,31.57,80344.0,0.74,-0.37383,0.00035,13.13568]
[1778600433827,31.57,80343.88,0.74,-0.37387,0.00035,13.1361]
[1778600435839,31.57,80347.74,0.74,-0.37253,0.00035,13.12168]
[1778600437767,31.57,80348.84,0.74,-0.37215,0.00035,13.11753]
[1778600437866,31.57,80348.84,0.74,-0.37215,0.00035,13.11753]
[1778600437854,31.57,80348.39,0.74,-0.3723,0.00035,13.11917]
[1778600438665,31.57,80348.39,0.74,-0.3723,0.00035,13.11917]
[1778600438672,31.57,80348.39,0.74,-0.3723,0.00035,13.11917]
[1778600438675,31.57,80348.39,0.74,-0.3723,0.00035,13.11917]
[1778600438861,31.57,80355.69,0.74,-0.36978,0.00034,13.09156]
[1778600439209,31.57,80355.69,0.74,-0.36978,0.00034,13.09156]
[1778600439873,31.57,80362.33,0.74,-0.36749,0.00034,13.066]
[1778600440880,31.57,80355.6,0.74,-0.3698,0.00034,13.09187]
[1778600441109,31.57,80355.6,0.74,-0.3698,0.00034,13.09187]
[1778600441118,31.57,80355.6,0.74,-0.3698,0.00034,13.09187]
[1778600441142,31.57,80355.6,0.74,-0.3698,0.00034,13.09187]
[1778600441889,31.57,80355.37,0.74,-0.36988,0.00034,13.09272]
[1778600445088,31.56,80351.91,0.74,-0.37107,0.00035,13.10577]
[1778600445155,31.56,80349.95,0.74,-0.37175,0.00035,13.11315]
[1778600447679,31.56,80349.9,0.74,-0.37176,0.00035,13.11334]
[1778600447780,31.56,80346.23,0.74,-0.37302,0.00035,13.1269]
[1778600452968,31.55,80345.68,0.74,-0.37319,0.00035,13.12872]
[1778600458003,31.55,80345.98,0.74,-0.37307,0.00035,13.12745]
[1778600460949,31.55,80347.32,0.74,-0.3726,0.00035,13.12239]
[1778600461027,31.55,80347.89,0.74,-0.3724,0.00035,13.12023]
[1778600463935,31.55,80351.35,0.74,-0.3712,0.00035,13.10716]
[1778600464047,31.55,80352.63,0.74,-0.37075,0.00035,13.10229]
[1778600469048,31.54,80351.33,0.74,-0.37119,0.00035,13.10709]
[1778600471096,31.54,80345.9,0.74,-0.37306,0.00035,13.12736]
[1778600472642,31.54,80345.9,0.74,-0.37306,0.00035,13.12736]
[1778600472743,31.54,80346.07,0.74,-0.373,0.00035,13.12665]
[1778600474226,31.54,80346.38,0.74,-0.37289,0.00035,13.1255]
[1778600474895,31.54,80346.38,0.74,-0.37289,0.00035,13.1255]
[1778600474898,31.54,80346.3,0.74,-0.37291,0.00035,13.12572]
[1778600475156,31.54,80346.3,0.74,-0.37291,0.00035,13.12572]
[1778600475823,31.54,80336.99,0.74,-0.37614,0.00035,13.16]
[1778600477972,31.54,80336.55,0.74,-0.37629,0.00035,13.16155]
[1778600477980,31.54,80336.55,0.74,-0.37629,0.00035,13.16155]
[1778600482076,31.53,80334.06,0.74,-0.37714,0.00035,13.17045]
[1778600482105,31.53,80334.06,0.74,-0.37714,0.00035,13.17045]
[1778600482373,31.53,80334.06,0.74,-0.37714,0.00035,13.17045]
[1778600482774,31.53,80333.71,0.74,-0.37726,0.00035,13.17168]
[1778600483058,31.53,80333.71,0.74,-0.37726,0.00035,13.17168]
[1778600483864,31.53,80333.71,0.74,-0.37726,0.00035,13.17168]
[1778600483900,31.53,80333.71,0.74,-0.37726,0.00035,13.17168]
[1778600483933,31.53,80333.71,0.74,-0.37726,0.00035,13.17168]
[1778600483900,31.53,80325.12,0.74,-0.38025,0.00035,13.20224]
[1778600484121,31.53,80325.12,0.74,-0.38025,0.00035,13.20224]
[1778600484644,31.53,80325.12,0.74,-0.38025,0.00035,13.20224]
[1778600484745,31.53,80321.96,0.74,-0.38135,0.00035,13.21328]
[1778600485483,31.53,80321.96,0.74,-0.38135,0.00035,13.21328]
[1778600485488,31.53,80321.96,0.74,-0.38135,0.00035,13.21328]
[1778600485584,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486000,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486059,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486077,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486127,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486378,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486440,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486889,31.53,80318.04,0.74,-0.38271,0.00035,13.22684]
[1778600486579,31.53,80312.88,0.74,-0.38451,0.00035,13.24446]
[1778600486980,31.53,80312.88,0.74,-0.38451,0.00035,13.24446]
[1778600487028,31.53,80312.88,0.74,-0.38451,0.00035,13.24446]
[1778600487211,31.53,80312.68,0.74,-0.38458,0.00035,13.24514]
[1778600488218,31.53,80301.0,0.74,-0.38867,0.00035,13.28403]
[1778600489115,31.53,80301.0,0.74,-0.38867,0.00035,13.28403]
[1778600489124,31.53,80301.0,0.74,-0.38867,0.00035,13.28403]
[1778600489439,31.53,80301.0,0.74,-0.38867,0.00035,13.28403]
[1778600489880,31.53,80301.0,0.74,-0.38867,0.00035,13.28403]
[1778600489540,31.53,80299.76,0.74,-0.3891,0.00035,13.28806]
[1778600489990,31.53,80299.76,0.74,-0.3891,0.00035,13.28806]
[1778600489996,31.53,80299.76,0.74,-0.3891,0.00035,13.28806]
[1778600490304,31.53,80299.76,0.74,-0.3891,0.00035,13.28806]
[1778600490847,31.53,80300.38,0.74,-0.38888,0.00035,13.28601]
[1778600491245,31.53,80300.38,0.74,-0.38888,0.00035,13.28601]
[1778600491636,31.53,80299.55,0.74,-0.38912,0.00035,13.28139]
[1778600492003,31.53,80299.55,0.74,-0.38912,0.00035,13.28139]
[1778600492702,31.53,80299.55,0.74,-0.38912,0.00035,13.28139]
[1778600493418,31.53,80298.44,0.74,-0.38951,0.00035,13.28498]
[1778600493524,31.53,80298.7,0.74,-0.38941,0.00035,13.28411]
[1778600494176,31.53,80298.7,0.74,-0.38941,0.00035,13.28411]
[1778600494277,31.52,80297.77,0.74,-0.38974,0.00035,13.2871]
[1778600495201,31.52,80297.77,0.74,-0.38974,0.00035,13.2871]
[1778600495267,31.52,80297.77,0.74,-0.38973,0.00035,13.28707]
[1778600497240,31.52,80296.19,0.74,-0.39029,0.00035,13.29215]
[1778600497252,31.52,80296.19,0.74,-0.39029,0.00035,13.29215]
[1778600497254,31.52,80296.19,0.74,-0.39029,0.00035,13.29215]
[1778600497305,31.52,80295.76,0.74,-0.39043,0.00035,13.29351]
[1778600498686,31.52,80295.76,0.74,-0.39043,0.00035,13.29351]
[1778600499286,31.52,80297.16,0.74,-0.38994,0.00035,13.28896]
[1778600499325,31.52,80297.16,0.74,-0.38994,0.00035,13.28896]
[1778600503324,31.52,80290.78,0.74,-0.39217,0.00035,13.30926]
[1778600504241,31.52,80290.78,0.74,-0.39217,0.00035,13.30926]
[1778600504610,31.52,80285.71,0.74,-0.39395,0.00035,13.32518]
[1778600505374,31.52,80285.71,0.74,-0.39395,0.00035,13.32518]
[1778600505654,31.51,80279.83,0.74,-0.39602,0.00035,13.34331]
[1778600506438,31.51,80279.83,0.74,-0.39602,0.00035,13.34331]
[1778600506478,31.51,80279.83,0.74,-0.39602,0.00035,13.34331]
[1778600506494,31.51,80279.83,0.74,-0.39602,0.00035,13.34331]
[1778600506707,31.51,80275.59,0.74,-0.39752,0.00035,13.35617]
[1778600507086,31.51,80275.59,0.74,-0.39752,0.00035,13.35617]
[1778600507787,31.51,80275.59,0.74,-0.39752,0.00035,13.35617]
[1778600507800,31.51,80275.59,0.74,-0.39752,0.00035,13.35617]
[1778600507878,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508338,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508351,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508415,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508467,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508498,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508794,31.51,80270.4,0.74,-0.39935,0.00035,13.37166]
[1778600508895,31.51,80268.91,0.74,-0.39988,0.00035,13.37604]
[1778600509515,31.51,80268.91,0.74,-0.39988,0.00035,13.37604]
[1778600509965,31.51,80266.64,0.74,-0.40068,0.00035,13.38268]
[1778600510752,31.51,80266.64,0.74,-0.40068,0.00035,13.38268]
[1778600510758,31.51,80266.64,0.74,-0.40068,0.00035,13.38268]
[1778600510852,31.51,80271.03,0.74,-0.39913,0.00035,13.36977]
[1778600512920,31.51,80269.05,0.74,-0.39983,0.00035,13.37563]
[1778600514514,31.51,80270.87,0.74,-0.39919,0.00035,13.37026]
[1778600514543,31.51,80270.87,0.74,-0.39919,0.00035,13.37026]
[1778600514616,31.51,80272.56,0.74,-0.39859,0.00035,13.36524]
[1778600515410,31.51,80279.27,0.74,-0.39622,0.00035,13.345]
[1778600517104,31.51,80279.08,0.74,-0.39628,0.00035,13.34556]
[1778600517177,31.51,80279.08,0.74,-0.39628,0.00035,13.34556]
[1778600517203,31.51,80279.08,0.74,-0.39628,0.00035,13.34556]
[1778600517274,31.51,80279.08,0.74,-0.39628,0.00035,13.34556]
[1778600517429,31.51,80279.79,0.74,-0.39603,0.00035,13.34338]
[1778600518430,31.51,80287.44,0.74,-0.39333,0.00035,13.31968]
[1778600519436,31.51,80291.49,0.74,-0.3919,0.00035,13.30687]
[1778600521179,31.51,80290.17,0.74,-0.39237,0.00035,13.31106]
[1778600521323,31.51,80290.17,0.74,-0.39237,0.00035,13.31106]
[1778600521520,31.51,80286.65,0.74,-0.39361,0.00035,13.32213]
[1778600523216,31.51,80286.65,0.74,-0.39361,0.00035,13.32213]
[1778600523464,31.51,80281.47,0.74,-0.39543,0.00035,13.33819]
[1778600525088,31.51,80280.28,0.74,-0.39585,0.00035,13.34182]
[1778600525287,31.51,80280.28,0.74,-0.39585,0.00035,13.34182]
[1778600526486,31.51,80291.07,0.74,-0.39204,0.00035,13.30811]
[1778600531853,31.51,80288.46,0.74,-0.39295,0.00035,13.31627]
[1778600532326,31.5,80288.62,0.74,-0.39289,0.00035,13.31572]
[1778600532898,31.5,80285.99,0.74,-0.39381,0.00035,13.32394]
[1778600534700,31.5,80284.98,0.74,-0.39417,0.00035,13.32707]
[1778600534893,31.5,80282.79,0.74,-0.39494,0.00035,13.33383]
[1778600535078,31.5,80282.79,0.74,-0.39494,0.00035,13.33383]
[1778600535731,31.5,80279.39,0.74,-0.39614,0.00035,13.34428]
[1778600540732,31.5,80279.83,0.74,-0.39598,0.00035,13.34289]
[1778600544839,31.5,80279.4,0.74,-0.39613,0.00035,13.34419]
[1778600544940,31.5,80277.05,0.74,-0.39696,0.00035,13.35132]
[1778600545748,31.5,80277.05,0.74,-0.39696,0.00035,13.35132]
[1778600545754,31.5,80277.05,0.74,-0.39696,0.00035,13.35132]
[1778600545770,31.5,80277.05,0.74,-0.39696,0.00035,13.35132]
[1778600545853,31.5,80276.51,0.74,-0.39715,0.00035,13.35295]
[1778600546818,31.5,80271.98,0.74,-0.39875,0.00035,13.36655]
[1778600551884,31.5,80274.63,0.74,-0.39781,0.00035,13.35862]
[1778600553803,31.5,80278.67,0.74,-0.39633,0.00035,13.33911]
[1778600554712,31.5,80278.67,0.74,-0.39633,0.00035,13.33911]
[1778600554719,31.5,80278.67,0.74,-0.39633,0.00035,13.33911]
[1778600554731,31.5,80278.67,0.74,-0.39633,0.00035,13.33911]
[1778600554916,31.5,80291.33,0.74,-0.39186,0.00035,13.29963]
[1778600555397,31.5,80291.33,0.74,-0.39186,0.00035,13.29963]
[1778600555680,31.5,80291.33,0.74,-0.39186,0.00035,13.29963]
[1778600555815,31.5,80291.33,0.74,-0.39186,0.00035,13.29963]
[1778600555885,31.5,80299.02,0.74,-0.38915,0.00035,13.27485]
[1778600556511,31.5,80299.02,0.74,-0.38915,0.00035,13.27485]
[1778600556599,31.5,80299.02,0.74,-0.38915,0.00035,13.27485]
[1778600556644,31.5,80299.02,0.74,-0.38915,0.00035,13.27485]
[1778600556776,31.5,80299.02,0.74,-0.38915,0.00035,13.27485]
[1778600556979,31.5,80306.81,0.74,-0.38642,0.00035,13.24911]
[1778600557141,31.5,80306.81,0.74,-0.38642,0.00035,13.24911]
[1778600557155,31.5,80306.81,0.74,-0.38642,0.00035,13.24911]
[1778600557764,31.5,80322.15,0.74,-0.38104,0.00035,13.19664]
[1778600559987,31.5,80324.26,0.74,-0.38031,0.00035,13.18928]
[1778600565765,31.5,80325.21,0.74,-0.37999,0.00035,13.18603]
[1778600566226,31.5,80325.21,0.74,-0.37999,0.00035,13.18603]
[1778600566772,31.5,80325.06,0.74,-0.38005,0.00035,13.18662]
[1778600567780,31.5,80320.79,0.74,-0.38154,0.00035,13.20159]
[1778600569009,31.5,80320.79,0.74,-0.38154,0.00035,13.20159]
[1778600569012,31.5,80317.85,0.74,-0.38257,0.00035,13.21177]
[1778600574828,31.5,80318.87,0.74,-0.38221,0.00035,13.20826]
[1778600576533,31.5,80316.21,0.74,-0.38314,0.00035,13.21746]
[1778600576538,31.5,80316.21,0.74,-0.38314,0.00035,13.21746]
[1778600576948,31.5,80316.25,0.74,-0.38313,0.00035,13.21734]
[1778600582884,31.51,80313.51,0.74,-0.3841,0.00035,13.22683]
[1778600584187,31.51,80312.7,0.74,-0.38439,0.00035,13.2296]
[1778600584898,31.51,80312.2,0.74,-0.38456,0.00035,13.23132]
[1778600588056,31.51,80313.17,0.74,-0.38423,0.00035,13.22806]
[1778600588736,31.51,80312.59,0.74,-0.38443,0.00035,13.23005]
[1778600591518,31.51,80313.24,0.74,-0.38421,0.00035,13.2279]
[1778600592124,31.51,80313.29,0.74,-0.38419,0.00035,13.22773]
[1778600592955,31.51,80316.99,0.74,-0.3829,0.00035,13.21511]
[1778600594504,31.51,80316.77,0.74,-0.38298,0.00035,13.2159]
[1778600595598,31.51,80318.18,0.74,-0.38249,0.00035,13.21103]
[1778600595649,31.51,80318.18,0.74,-0.38249,0.00035,13.21103]
[1778600596814,31.51,80319.42,0.74,-0.38206,0.00035,13.20674]
[1778600596838,31.51,80319.42,0.74,-0.38206,0.00035,13.20674]
[1778600597011,31.51,80319.42,0.74,-0.38206,0.00035,13.20674]
[1778600597050,31.51,80319.42,0.74,-0.38206,0.00035,13.20674]
[1778600597060,31.51,80319.42,0.74,-0.38206,0.00035,13.20674]
[1778600597989,31.51,80320.2,0.74,-0.38178,0.00035,13.20404]
[1778600602017,31.51,80324.03,0.74,-0.38045,0.00035,13.19071]
[1778600602908,31.51,80324.03,0.74,-0.38045,0.00035,13.19071]
[1778600602956,31.51,80324.03,0.74,-0.38045,0.00035,13.19071]
[1778600603248,31.52,80327.31,0.74,-0.37931,0.00035,13.17917]
[1778600603759,31.52,80327.31,0.74,-0.37931,0.00035,13.17917]
[1778600604031,31.52,80328.8,0.74,-0.37879,0.00035,13.17391]
[1778600604849,31.52,80328.8,0.74,-0.37879,0.00035,13.17391]
[1778600605038,31.52,80334.37,0.74,-0.37685,0.00035,13.15391]
[1778600605849,31.52,80334.37,0.74,-0.37685,0.00035,13.15391]
[1778600606046,31.52,80334.37,0.74,-0.37685,0.00035,13.15391]
[1778600606045,31.52,80336.65,0.74,-0.37606,0.00035,13.14564]
[1778600606701,31.52,80336.65,0.74,-0.37606,0.00035,13.14564]
[1778600607939,31.52,80338.1,0.74,-0.37556,0.00035,13.14033]
[1778600608059,31.52,80335.49,0.74,-0.37646,0.00035,13.14983]
[1778600610044,31.51,80334.02,0.74,-0.37697,0.00035,13.15513]
[1778600610073,31.51,80334.71,0.74,-0.37673,0.00035,13.15263]
[1778600611090,31.51,80337.93,0.74,-0.37555,0.00035,13.13353]
[1778600612589,31.51,80337.93,0.74,-0.37555,0.00035,13.13353]
[1778600612690,31.51,80338.44,0.74,-0.37537,0.00035,13.13165]
[1778600613209,31.51,80338.44,0.74,-0.37537,0.00035,13.13165]
[1778600613595,31.51,80338.65,0.74,-0.3753,0.00035,13.13088]
[1778600616726,31.51,80338.05,0.74,-0.37551,0.00035,13.13307]
[1778600616749,31.51,80340.24,0.74,-0.37475,0.00035,13.12504]
[1778600619631,31.51,80340.06,0.74,-0.37481,0.00035,13.12571]
[1778600619837,31.51,80340.06,0.74,-0.37481,0.00035,13.12571]
[1778600620030,31.51,80340.06,0.74,-0.37481,0.00035,13.12571]
[1778600620045,31.51,80341.78,0.74,-0.37421,0.00035,13.1194]
[1778600621733,31.51,80341.78,0.74,-0.37421,0.00035,13.1194]
[1778600622014,31.51,80351.3,0.74,-0.37091,0.00035,13.08377]
[1778600622777,31.51,80351.3,0.74,-0.37091,0.00035,13.08377]
[1778600622878,31.51,80350.97,0.74,-0.37103,0.00035,13.08502]
[1778600627323,31.52,80351.06,0.74,-0.37101,0.00035,13.08485]
[1778600627401,31.52,80351.06,0.74,-0.37101,0.00035,13.08485]
[1778600627574,31.52,80351.06,0.74,-0.37101,0.00035,13.08485]
[1778600627654,31.52,80351.24,0.74,-0.37095,0.00035,13.08417]
[1778600628617,31.52,80351.24,0.74,-0.37095,0.00035,13.08417]
[1778600628664,31.52,80351.24,0.74,-0.37095,0.00035,13.08417]
[1778600628765,31.52,80355.82,0.74,-0.36936,0.00035,13.06673]
[1778600629968,31.52,80355.82,0.74,-0.36936,0.00035,13.06673]
[1778600630086,31.52,80355.82,0.74,-0.36936,0.00035,13.06673]
[1778600630022,31.52,80358.84,0.74,-0.36832,0.00035,13.05508]
[1778600630214,31.52,80358.84,0.74,-0.36832,0.00035,13.05508]
[1778600631517,31.52,80358.84,0.74,-0.36832,0.00035,13.05508]
[1778600632075,31.52,80356.94,0.74,-0.36897,0.00035,13.06238]
[1778600633987,31.52,80362.98,0.74,-0.36688,0.00034,13.03898]
[1778600639278,31.52,80362.88,0.74,-0.36692,0.00034,13.03937]
[1778600641736,31.52,80363.23,0.74,-0.3668,0.00034,13.03801]
[1778600642366,31.52,80363.63,0.74,-0.36666,0.00034,13.03644]
[1778600643082,31.52,80363.63,0.74,-0.36666,0.00034,13.03644]
[1778600642560,31.52,80367.48,0.74,-0.36533,0.00034,13.02133]
[1778600643741,31.52,80367.48,0.74,-0.36533,0.00034,13.02133]
[1778600643748,31.52,80367.48,0.74,-0.36533,0.00034,13.02133]
[1778600643756,31.52,80367.48,0.74,-0.36533,0.00034,13.02133]
[1778600644057,31.52,80371.8,0.74,-0.36385,0.00034,13.0042]
[1778600645704,31.52,80373.01,0.74,-0.36343,0.00034,12.99937]
[1778600645805,31.52,80373.61,0.74,-0.36323,0.00034,12.99699]
[1778600646257,31.52,80373.61,0.74,-0.36323,0.00034,12.99699]
[1778600646969,31.52,80373.61,0.74,-0.36323,0.00034,12.99699]
[1778600648490,31.52,80371.96,0.74,-0.3638,0.00034,13.00364]
[1778600648878,31.52,80370.44,0.74,-0.36432,0.00034,13.00971]
[1778600650113,31.52,80365.11,0.74,-0.36616,0.00034,13.03078]
[1778600652154,31.52,80364.81,0.74,-0.36626,0.00034,13.03196]
[1778600652547,31.52,80364.81,0.74,-0.36626,0.00034,13.03196]
[1778600652633,31.52,80366.47,0.74,-0.36569,0.00034,13.02544]
[1778600656351,31.52,80369.22,0.74,-0.36475,0.00034,13.0146]
[1778600656405,31.52,80369.22,0.74,-0.36475,0.00034,13.0146]
[1778600656640,31.52,80369.22,0.74,-0.36475,0.00034,13.0146]
[1778600656662,31.52,80372.52,0.74,-0.36361,0.00034,13.00149]
[1778600661174,31.52,80374.3,0.74,-0.36301,0.00034,12.99444]
[1778600661179,31.52,80374.3,0.74,-0.36301,0.00034,12.99444]
[1778600661205,31.52,80374.3,0.74,-0.36301,0.00034,12.99444]
[1778600662084,31.52,80374.3,0.74,-0.36301,0.00034,12.99444]
[1778600662116,31.52,80374.3,0.74,-0.36301,0.00034,12.99444]
[1778600661434,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662355,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662359,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662385,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662767,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662863,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662931,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600662983,31.52,80374.86,0.74,-0.36281,0.00034,12.99221]
[1778600663033,31.52,80370.16,0.74,-0.36443,0.00034,13.011]
[1778600663704,31.52,80370.16,0.74,-0.36443,0.00034,13.011]
[1778600663804,31.52,80361.39,0.74,-0.36746,0.00035,13.04544]
[1778600664904,31.52,80361.39,0.74,-0.36746,0.00035,13.04544]
[1778600664930,31.52,80361.39,0.74,-0.36746,0.00035,13.04544]
[1778600664964,31.52,80361.39,0.74,-0.36746,0.00035,13.04544]
[1778600665064,31.54,80360.76,0.74,-0.36772,0.00035,13.04848]
[1778600665948,31.54,80357.09,0.74,-0.36899,0.00035,13.06264]
[1778600666599,31.54,80351.42,0.74,-0.37097,0.00035,13.08441]
[1778600671088,31.54,80350.67,0.74,-0.37123,0.00035,13.08727]
[1778600671096,31.54,80350.67,0.74,-0.37123,0.00035,13.08727]
[1778600671502,31.54,80351.01,0.74,-0.37105,0.00035,13.07862]
[1778600673090,31.54,80351.01,0.74,-0.37105,0.00035,13.07862]
[1778600673742,31.54,80353.06,0.74,-0.37034,0.00035,13.07086]
[1778600673940,31.54,80352.53,0.74,-0.37053,0.00035,13.07289]
[1778600674917,31.54,80344.35,0.74,-0.37336,0.00035,13.10363]
[1778600675637,31.54,80344.35,0.74,-0.37336,0.00035,13.10363]
[1778600676072,31.54,80344.48,0.74,-0.37332,0.00035,13.10316]
[1778600677209,31.54,80344.37,0.74,-0.37336,0.00035,13.10357]
[1778600677218,31.54,80344.37,0.74,-0.37336,0.00035,13.10357]
[1778600679255,31.54,80341.53,0.74,-0.37435,0.00035,13.11409]
[1778600679261,31.54,80341.53,0.74,-0.37435,0.00035,13.11409]
[1778600679557,31.54,80341.53,0.74,-0.37435,0.00035,13.11409]
[1778600684594,31.54,80342.43,0.74,-0.37404,0.00035,13.1108]
[1778600689833,31.54,80342.57,0.74,-0.37399,0.00035,13.11032]
[1778600692184,31.55,80342.98,0.74,-0.37385,0.00035,13.10884]
[1778600692220,31.55,80342.98,0.74,-0.37385,0.00035,13.10884]
[1778600692234,31.55,80342.98,0.74,-0.37385,0.00035,13.10884]
[1778600692253,31.55,80342.98,0.74,-0.37385,0.00035,13.10884]
[1778600693656,31.55,80342.55,0.74,-0.374,0.00035,13.11045]
[1778600693672,31.55,80350.78,0.74,-0.37115,0.00035,13.07972]
[1778600695301,31.55,80350.72,0.74,-0.37117,0.00035,13.07997]
[1778600695309,31.55,80350.72,0.74,-0.37117,0.00035,13.07997]
[1778600695671,31.55,80350.16,0.74,-0.37137,0.00035,13.08212]
[1778600696729,31.55,80344.54,0.74,-0.37332,0.00035,13.10319]
[1778600700018,31.55,80343.41,0.74,-0.37372,0.00035,13.10744]
[1778600700078,31.55,80343.96,0.74,-0.37353,0.00035,13.10542]
[1778600701865,31.55,80344.83,0.74,-0.37323,0.00035,13.10221]
[1778600701869,31.55,80344.83,0.74,-0.37323,0.00035,13.10221]
[1778600701876,31.55,80344.83,0.74,-0.37323,0.00035,13.10221]
[1778600702301,31.55,80346.96,0.74,-0.37249,0.00035,13.09429]
[1778600702314,31.55,80346.96,0.74,-0.37249,0.00035,13.09429]
[1778600702355,31.55,80346.96,0.74,-0.37249,0.00035,13.09429]
[1778600702441,31.55,80346.96,0.74,-0.37249,0.00035,13.09429]
[1778600702723,31.55,80347.02,0.74,-0.37247,0.00035,13.09406]
[1778600704864,31.55,80350.44,0.74,-0.37129,0.00035,13.08124]
[1778600704961,31.55,80348.44,0.74,-0.37199,0.00035,13.0888]
[1778600707602,31.55,80349.52,0.74,-0.37162,0.00035,13.08479]
[1778600707763,31.55,80349.52,0.74,-0.37162,0.00035,13.08482]
[1778600712068,31.56,80349.29,0.74,-0.37171,0.00035,13.08576]
[1778600712089,31.56,80349.29,0.74,-0.37171,0.00035,13.08576]
[1778600712143,31.56,80349.29,0.74,-0.37171,0.00035,13.08576]
[1778600712170,31.56,80352.9,0.74,-0.37046,0.00035,13.07219]
[1778600712820,31.56,80362.27,0.74,-0.36723,0.00034,13.0362]
[1778600713545,31.56,80362.27,0.74,-0.36723,0.00034,13.0362]
[1778600713719,31.56,80362.27,0.74,-0.36723,0.00034,13.0362]
[1778600713924,31.56,80369.64,0.74,-0.36469,0.00034,13.00731]
[1778600715056,31.56,80369.64,0.74,-0.36469,0.00034,13.00731]
[1778600715101,31.56,80369.64,0.74,-0.36469,0.00034,13.00731]
[1778600715157,31.56,80370.72,0.74,-0.36433,0.00034,13.00313]
[1778600716232,31.56,80370.72,0.74,-0.36433,0.00034,13.00313]
[1778600716880,31.56,80370.72,0.74,-0.36433,0.00034,13.00313]
[1778600717149,31.56,80370.71,0.74,-0.36433,0.00034,13.00323]
[1778600717902,31.56,80370.71,0.74,-0.36433,0.00034,13.00323]
[1778600717937,31.56,80370.71,0.74,-0.36433,0.00034,13.00323]
[1778600717980,31.56,80384.76,0.74,-0.35951,0.00034,12.94655]
[1778600719761,31.56,80385.67,0.74,-0.35921,0.00034,12.94284]
[1778600719777,31.56,80385.67,0.74,-0.35921,0.00034,12.94284]
[1778600720126,31.56,80386.9,0.74,-0.35879,0.00034,12.93787]
[1778600722166,31.57,80383.13,0.74,-0.36009,0.00034,12.95344]
[1778600726197,31.57,80389.22,0.74,-0.35803,0.00034,12.92862]
[1778600727035,31.57,80389.22,0.74,-0.35803,0.00034,12.92862]
[1778600727054,31.57,80389.22,0.74,-0.35803,0.00034,12.92862]
[1778600728391,31.57,80387.46,0.74,-0.35863,0.00034,12.93592]
[1778600728450,31.57,80387.46,0.74,-0.35863,0.00034,12.93592]
[1778600728647,31.57,80387.46,0.74,-0.35863,0.00034,12.93592]
[1778600729123,31.57,80380.96,0.74,-0.36085,0.00034,12.96254]
[1778600729656,31.57,80380.96,0.74,-0.36085,0.00034,12.96254]
[1778600729980,31.57,80380.96,0.74,-0.36085,0.00034,12.96254]
[1778600730029,31.57,80369.45,0.74,-0.36481,0.00034,13.00868]
[1778600730663,31.57,80369.45,0.74,-0.36481,0.00034,13.00868]
[1778600731169,31.57,80361.63,0.74,-0.36744,0.00034,13.03189]
[1778600731632,31.57,80361.63,0.74,-0.36744,0.00034,13.03189]
[1778600731691,31.57,80361.63,0.74,-0.36744,0.00034,13.03189]
[1778600731742,31.57,80361.63,0.74,-0.36744,0.00034,13.03189]
[1778600731960,31.57,80361.63,0.74,-0.36744,0.00034,13.03189]
[1778600732028,31.57,80345.55,0.74,-0.373,0.00035,13.093]
[1778600732437,31.57,80345.55,0.74,-0.373,0.00035,13.093]
[1778600732943,31.57,80345.55,0.74,-0.373,0.00035,13.093]
[1778600733948,31.57,80339.31,0.74,-0.37516,0.00035,13.11602]
[1778600735058,31.57,80339.31,0.74,-0.37516,0.00035,13.11602]
[1778600738924,31.57,80341.36,0.74,-0.37445,0.00035,13.10853]
[1778600739020,31.57,80341.28,0.74,-0.37448,0.00035,13.10882]
[1778600744814,31.57,80340.8,0.74,-0.37465,0.00035,13.11063]
[1778600746050,31.57,80340.87,0.74,-0.37463,0.00035,13.11038]
[1778600746107,31.57,80340.87,0.74,-0.37463,0.00035,13.11038]
[1778600746187,31.57,80335.86,0.74,-0.37637,0.00035,13.12867]
[1778600747071,31.57,80335.86,0.74,-0.37637,0.00035,13.12867]
[1778600747147,31.57,80335.14,0.74,-0.37662,0.00035,13.13127]
[1778600748505,31.57,80335.14,0.74,-0.37662,0.00035,13.13127]
[1778600749158,31.57,80329.93,0.74,-0.37843,0.00035,13.14997]
[1778600755098,31.58,80328.8,0.74,-0.37883,0.00035,13.15406]
[1778600755380,31.58,80328.8,0.74,-0.37883,0.00035,13.15406]
[1778600756106,31.58,80327.99,0.74,-0.37911,0.00035,13.15694]
[1778600757010,31.58,80327.99,0.74,-0.37911,0.00035,13.15694]
[1778600757116,31.58,80311.77,0.74,-0.38478,0.00035,13.21313]
[1778600757361,31.58,80311.77,0.74,-0.38478,0.00035,13.21313]
[1778600757792,31.58,80311.77,0.74,-0.38478,0.00035,13.21313]
[1778600757828,31.58,80311.77,0.74,-0.38478,0.00035,13.21313]
[1778600758120,31.58,80311.77,0.74,-0.38478,0.00035,13.21312]
[1778600758605,31.58,80311.77,0.74,-0.38478,0.00035,13.21312]
[1778600758641,31.58,80311.77,0.74,-0.38478,0.00035,13.21312]
[1778600759063,31.58,80311.77,0.74,-0.38478,0.00035,13.21312]
[1778600759099,31.58,80311.77,0.74,-0.38478,0.00035,13.21312]
[1778600759160,31.57,80317.24,0.74,-0.38286,0.00035,13.19443]
[1778600759247,31.57,80317.24,0.74,-0.38286,0.00035,13.19443]
[1778600759426,31.57,80317.24,0.74,-0.38286,0.00035,13.19443]
[1778600760222,31.57,80317.24,0.74,-0.38286,0.00035,13.19443]
[1778600760135,31.57,80317.24,0.74,-0.38286,0.00035,13.19441]
[1778600760290,31.57,80317.24,0.74,-0.38286,0.00035,13.19441]
[1778600761144,31.57,80317.05,0.74,-0.38292,0.00035,13.19504]
[1778600762326,31.57,80315.58,0.74,-0.38344,0.00035,13.20006]
[1778600762356,31.57,80315.58,0.74,-0.38344,0.00035,13.20006]
[1778600763155,31.57,80315.65,0.74,-0.38341,0.00035,13.19979]
[1778600763353,31.57,80315.65,0.74,-0.38341,0.00035,13.19979]
[1778600763398,31.57,80315.65,0.74,-0.38341,0.00035,13.19979]
[1778600763404,31.57,80315.65,0.74,-0.38341,0.00035,13.19979]
[1778600764162,31.57,80316.87,0.74,-0.38298,0.00035,13.19557]
[1778600765169,31.57,80323.34,0.74,-0.38072,0.00035,13.17311]
[1778600766183,31.57,80323.34,0.74,-0.38072,0.00035,13.17311]
[1778600766226,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600766345,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600766516,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600766601,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600766685,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600766825,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600767043,31.57,80319.23,0.74,-0.38215,0.00035,13.18741]
[1778600767186,31.57,80319.23,0.74,-0.38215,0.00035,13.18744]
[1778600767640,31.57,80319.23,0.74,-0.38215,0.00035,13.18744]
[1778600768213,31.57,80307.07,0.74,-0.38641,0.00035,13.22874]
[1778600770422,31.57,80308.11,0.74,-0.38604,0.00035,13.22523]
[1778600770443,31.57,80308.11,0.74,-0.38604,0.00035,13.22523]
[1778600770723,31.57,80308.11,0.74,-0.38604,0.00035,13.22523]
[1778600770867,31.57,80308.11,0.74,-0.38604,0.00035,13.22523]
[1778600771215,31.57,80307.19,0.74,-0.38636,0.00035,13.22829]
[1778600771304,31.57,80307.19,0.74,-0.38636,0.00035,13.22829]
[1778600772050,31.57,80307.19,0.74,-0.38636,0.00035,13.22829]
[1778600772065,31.57,80307.19,0.74,-0.38636,0.00035,13.22829]
[1778600772095,31.57,80307.19,0.74,-0.38636,0.00035,13.22829]
[1778600772221,31.57,80297.94,0.74,-0.38961,0.00035,13.25871]
[1778600772432,31.57,80297.94,0.74,-0.38961,0.00035,13.25871]
[1778600772531,31.57,80297.94,0.74,-0.38961,0.00035,13.25871]
[1778600773228,31.57,80285.75,0.74,-0.39391,0.00035,13.29749]
[1778600774234,31.57,80280.05,0.74,-0.39592,0.00035,13.31509]
[1778600775734,31.57,80280.13,0.74,-0.39589,0.00035,13.31485]
[1778600776310,31.57,80279.49,0.74,-0.39612,0.00035,13.31681]
[1778600776352,31.57,80279.79,0.74,-0.39601,0.00035,13.3159]
[1778600778183,31.57,80279.79,0.74,-0.39601,0.00035,13.3159]
[1778600778218,31.57,80279.79,0.74,-0.39601,0.00035,13.3159]
[1778600779046,31.57,80279.51,0.74,-0.39611,0.00035,13.31676]
[1778600779064,31.57,80279.51,0.74,-0.39611,0.00035,13.31676]
[1778600779996,31.57,80279.59,0.74,-0.39609,0.00035,13.31652]
[1778600780098,31.57,80278.7,0.74,-0.3964,0.00035,13.31924]
[1778600782498,31.57,80278.53,0.74,-0.39646,0.00035,13.31977]
[1778600783151,31.57,80278.53,0.74,-0.39646,0.00035,13.31977]
[1778600783495,31.57,80279.06,0.74,-0.39628,0.00035,13.31817]
[1778600783552,31.57,80279.06,0.74,-0.39628,0.00035,13.31817]
[1778600783886,31.57,80279.06,0.74,-0.39628,0.00035,13.31817]
[1778600783917,31.57,80279.06,0.74,-0.39628,0.00035,13.31817]
[1778600783986,31.57,80279.06,0.74,-0.39628,0.00035,13.31817]
[1778600784087,31.57,80286.66,0.74,-0.39359,0.00035,13.29473]
[1778600784266,31.57,80286.66,0.74,-0.39359,0.00035,13.29473]
[1778600784788,31.57,80286.66,0.74,-0.39359,0.00035,13.29473]
[1778600785056,31.57,80286.66,0.74,-0.39359,0.00035,13.29473]
[1778600785058,31.57,80297.24,0.74,-0.38987,0.00035,13.26109]
[1778600785281,31.57,80297.24,0.74,-0.38987,0.00035,13.26109]
[1778600785777,31.57,80297.24,0.74,-0.38987,0.00035,13.26109]
[1778600785784,31.57,80297.24,0.74,-0.38987,0.00035,13.26109]
[1778600786130,31.57,80297.24,0.74,-0.38987,0.00035,13.26109]
[1778600786224,31.57,80304.53,0.74,-0.3873,0.00035,13.2372]
[1778600787951,31.57,80306.64,0.74,-0.38656,0.00035,13.2302]
[1778600792363,31.57,80301.83,0.74,-0.38819,0.00035,13.23869]
[1778600793978,31.57,80301.83,0.74,-0.38819,0.00035,13.23869]
[1778600797771,31.57,80301.91,0.74,-0.38815,0.00035,13.23836]
[1778600798154,31.57,80300.53,0.74,-0.38864,0.00035,13.24287]
[1778600798453,31.57,80300.53,0.74,-0.38864,0.00035,13.24287]
[1778600798480,31.57,80300.53,0.74,-0.38864,0.00035,13.24287]
[1778600798554,31.57,80291.97,0.74,-0.39165,0.00035,13.27046]
[1778600799915,31.57,80291.97,0.74,-0.39165,0.00035,13.27046]
[1778600799956,31.57,80291.97,0.74,-0.39165,0.00035,13.27046]
[1778600799963,31.57,80291.97,0.74,-0.39165,0.00035,13.27046]
[1778600800033,31.57,80291.97,0.74,-0.39165,0.00035,13.27046]
[1778600800126,31.57,80293.28,0.74,-0.39119,0.00035,13.2663]
[1778600801425,31.57,80289.45,0.74,-0.39254,0.00035,13.27847]
[1778600803376,31.57,80289.52,0.74,-0.39251,0.00035,13.27824]
[1778600804762,31.57,80292.78,0.74,-0.39136,0.00035,13.26789]
[1778600806345,31.57,80290.62,0.74,-0.39212,0.00035,13.27474]
[1778600807057,31.57,80290.62,0.74,-0.39212,0.00035,13.27474]
[1778600809136,31.57,80289.69,0.74,-0.39245,0.00035,13.27768]
[1778600809177,31.56,80288.62,0.74,-0.39282,0.00035,13.28102]
[1778600811909,31.56,80289.86,0.74,-0.39239,0.00035,13.2771]
[1778600811969,31.56,80289.86,0.74,-0.39239,0.00035,13.2771]
[1778600812032,31.56,80286.98,0.74,-0.3934,0.00035,13.28615]
[1778600812576,31.56,80286.98,0.74,-0.3934,0.00035,13.28615]
[1778600812648,31.56,80299.65,0.74,-0.38894,0.00035,13.24566]
[1778600813438,31.56,80299.65,0.74,-0.38894,0.00035,13.24566]
[1778600820558,31.56,80295.77,0.74,-0.3903,0.00035,13.25821]
[1778600824985,31.56,80296.35,0.74,-0.39009,0.00035,13.25632]
[1778600825096,31.56,80295.49,0.74,-0.3904,0.00035,13.25908]
[1778600825651,31.56,80295.49,0.74,-0.3904,0.00035,13.25908]
[1778600825689,31.56,80295.49,0.74,-0.3904,0.00035,13.25908]
[1778600825859,31.56,80292.69,0.74,-0.39138,0.00035,13.26804]
[1778600826573,31.56,80292.69,0.74,-0.39138,0.00035,13.26804]
[1778600826606,31.56,80292.69,0.74,-0.39138,0.00035,13.26804]
[1778600826778,31.56,80292.69,0.74,-0.39138,0.00035,13.26804]
[1778600827244,31.56,80292.69,0.74,-0.39138,0.00035,13.26804]
[1778600827289,31.56,80300.92,0.74,-0.38848,0.00035,13.24141]
[1778600829302,31.56,80298.1,0.74,-0.38947,0.00035,13.2506]
[1778600829323,31.56,80298.1,0.74,-0.38947,0.00035,13.2506]
[1778600829621,31.56,80295.56,0.74,-0.39037,0.00035,13.25881]
[1778600832868,31.56,80295.8,0.74,-0.39028,0.00035,13.25801]
[1778600832967,31.56,80295.72,0.74,-0.39031,0.00035,13.25825]
[1778600833664,31.56,80295.72,0.74,-0.39031,0.00035,13.25825]
[1778600833757,31.56,80296.09,0.74,-0.39018,0.00035,13.25705]
[1778600836492,31.56,80297.93,0.74,-0.38953,0.00035,13.25107]
[1778600838448,31.56,80296.93,0.74,-0.38987,0.00035,13.25429]
[1778600838474,31.56,80296.93,0.74,-0.38987,0.00035,13.25429]
[1778600838688,31.56,80294.64,0.74,-0.39068,0.00035,13.26166]
[1778600841614,31.56,80292.93,0.74,-0.39128,0.00035,13.2671]
[1778600841709,31.55,80293.6,0.74,-0.39104,0.00035,13.26494]
[1778600843273,31.55,80293.6,0.74,-0.39104,0.00035,13.26494]
[1778600843647,31.55,80293.26,0.74,-0.39116,0.00035,13.26599]
[1778600843723,31.55,80293.26,0.74,-0.39116,0.00035,13.26599]
[1778600848759,31.55,80295.52,0.74,-0.39035,0.00035,13.25866]
[1778600853794,31.55,80294.65,0.74,-0.3906,0.00035,13.25407]
[1778600855809,31.55,80290.04,0.74,-0.39222,0.00035,13.26876]
[1778600860659,31.55,80290.7,0.74,-0.39199,0.00035,13.26665]
[1778600860667,31.55,80290.7,0.74,-0.39199,0.00035,13.26665]
[1778600861269,31.55,80285.57,0.74,-0.3938,0.00035,13.28279]
[1778600862157,31.55,80285.57,0.74,-0.3938,0.00035,13.28279]
[1778600862245,31.55,80273.51,0.74,-0.39806,0.00035,13.31966]
[1778600863460,31.55,80273.51,0.74,-0.39806,0.00035,13.31966]
[1778600864225,31.55,80273.51,0.74,-0.39806,0.00035,13.31966]
[1778600864312,31.55,80273.33,0.74,-0.39813,0.00035,13.32021]
[1778600868875,31.55,80274.78,0.74,-0.39762,0.00035,13.31586]
[1778600868986,31.55,80271.3,0.74,-0.39885,0.00035,13.32627]
[1778600870225,31.55,80271.3,0.74,-0.39885,0.00035,13.32627]
[1778600870241,31.55,80271.3,0.74,-0.39885,0.00035,13.32627]
[1778600872023,31.55,80266.87,0.74,-0.40042,0.00035,13.33932]
[1778600874224,31.55,80266.87,0.74,-0.40042,0.00035,13.33933]
[1778600874325,31.55,80268.79,0.74,-0.39974,0.00035,13.3337]
[1778600875753,31.55,80270.02,0.74,-0.39931,0.00035,13.33009]
[1778600875939,31.55,80270.02,0.74,-0.39931,0.00035,13.33009]
[1778600876184,31.55,80273.4,0.74,-0.39811,0.00035,13.32003]
[1778600876717,31.55,80273.4,0.74,-0.39811,0.00035,13.32003]
[1778600876975,31.55,80273.4,0.74,-0.39811,0.00035,13.32003]
[1778600877061,31.55,80279.18,0.74,-0.39606,0.00035,13.30257]
[1778600877553,31.55,80279.18,0.74,-0.39606,0.00035,13.30257]
[1778600877580,31.55,80279.18,0.74,-0.39606,0.00035,13.30257]
[1778600877963,31.55,80279.18,0.74,-0.39606,0.00035,13.30258]
[1778600878596,31.55,80279.18,0.74,-0.39606,0.00035,13.30258]
[1778600878970,31.55,80282.81,0.74,-0.39478,0.00035,13.29142]
[1778600880124,31.55,80282.81,0.74,-0.39478,0.00035,13.29142]
[1778600880226,31.55,80280.43,0.74,-0.39562,0.00035,13.29875]
[1778600883077,31.55,80286.36,0.74,-0.39353,0.00035,13.28038]
[1778600886271,31.55,80287.46,0.74,-0.39314,0.00035,13.27693]
[1778600886280,31.55,80287.46,0.74,-0.39314,0.00035,13.27693]
[1778600886366,31.55,80287.06,0.74,-0.39328,0.00035,13.27818]
[1778600886798,31.55,80287.06,0.74,-0.39328,0.00035,13.27818]
[1778600887220,31.55,80287.06,0.74,-0.39328,0.00035,13.27818]
[1778600887245,31.55,80287.06,0.74,-0.39328,0.00035,13.27818]
[1778600887311,31.55,80276.16,0.74,-0.39713,0.00035,13.31174]
[1778600887916,31.55,80276.16,0.74,-0.39713,0.00035,13.31174]
[1778600887926,31.55,80276.16,0.74,-0.39713,0.00035,13.31174]
[1778600888035,31.55,80276.16,0.74,-0.39713,0.00035,13.31174]
[1778600891003,31.55,80273.88,0.74,-0.39794,0.00035,13.31858]
[1778600891056,31.55,80273.88,0.74,-0.39794,0.00035,13.31858]
[1778600891088,31.55,80273.88,0.74,-0.39794,0.00035,13.31858]
[1778600891124,31.55,80267.83,0.74,-0.40008,0.00035,13.33651]
[1778600896259,31.55,80267.29,0.74,-0.40026,0.00035,13.33802]
[1778600896294,31.55,80267.29,0.74,-0.40026,0.00035,13.33802]
[1778600896353,31.55,80267.29,0.74,-0.40026,0.00035,13.33802]
[1778600896346,31.54,80273.02,0.74,-0.39823,0.00035,13.32105]
[1778600896545,31.54,80273.02,0.74,-0.39823,0.00035,13.32105]
[1778600897100,31.54,80273.15,0.74,-0.39818,0.00035,13.32065]
[1778600897591,31.54,80273.15,0.74,-0.39818,0.00035,13.32065]
[1778600897601,31.54,80273.15,0.74,-0.39818,0.00035,13.32065]
[1778600898171,31.54,80273.15,0.74,-0.39818,0.00035,13.32065]
[1778600898208,31.54,80287.17,0.74,-0.39322,0.00035,13.27767]
[1778600900119,31.54,80287.58,0.74,-0.39307,0.00035,13.27636]
[1778600904867,31.54,80286.56,0.74,-0.39343,0.00035,13.27951]
[1778600909723,31.54,80287.18,0.74,-0.3932,0.00035,13.27751]
[1778600910474,31.54,80286.33,0.74,-0.3935,0.00035,13.28016]
[1778600911308,31.54,80286.33,0.74,-0.3935,0.00035,13.28016]
[1778600911304,31.54,80277.0,0.74,-0.39675,0.00035,13.3016]
[1778600911474,31.54,80277.0,0.74,-0.39675,0.00035,13.3016]
[1778600911523,31.54,80277.0,0.74,-0.39675,0.00035,13.3016]
[1778600911618,31.54,80277.0,0.74,-0.39675,0.00035,13.3016]
[1778600912297,31.54,80269.43,0.74,-0.39943,0.00035,13.32426]
[1778600913225,31.54,80269.43,0.74,-0.39943,0.00035,13.32426]
[1778600913231,31.54,80269.43,0.74,-0.39943,0.00035,13.32426]
[1778600913314,31.54,80268.19,0.74,-0.39987,0.00036,13.32792]
[1778600919252,31.54,80268.72,0.74,-0.39968,0.00036,13.32628]
[1778600923331,31.53,80269.87,0.74,-0.39927,0.00035,13.32284]
[1778600923350,31.53,80269.87,0.74,-0.39927,0.00035,13.32284]
[1778600923354,31.53,80278.1,0.74,-0.39635,0.00035,13.29811]
[1778600923673,31.53,80278.1,0.74,-0.39635,0.00035,13.29811]
[1778600923985,31.53,80278.1,0.74,-0.39635,0.00035,13.29811]
[1778600925295,31.53,80283.77,0.74,-0.39433,0.00035,13.28061]
[1778600925758,31.53,80283.77,0.74,-0.39433,0.00035,13.28061]
[1778600926335,31.53,80284.22,0.74,-0.39417,0.00035,13.2792]
[1778600928512,31.53,80285.27,0.74,-0.3938,0.00035,13.27589]
[1778600928537,31.53,80285.27,0.74,-0.3938,0.00035,13.27589]
[1778600929961,31.53,80286.54,0.74,-0.39335,0.00035,13.27191]
[1778600929966,31.53,80286.54,0.74,-0.39335,0.00035,13.27191]
[1778600930329,31.53,80288.41,0.74,-0.39268,0.00035,13.26602]
[1778600932014,31.53,80286.75,0.74,-0.39327,0.00035,13.27123]
[1778600932070,31.53,80287.19,0.74,-0.39311,0.00035,13.26983]
[1778600937380,31.52,80286.63,0.74,-0.3933,0.00035,13.27151]
[1778600942415,31.52,80285.43,0.74,-0.39372,0.00035,13.2752]
[1778600947454,31.52,80287.14,0.74,-0.39311,0.00035,13.26975]
[1778600951409,31.52,80285.15,0.74,-0.39381,0.00035,13.27595]
[1778600951510,31.52,80285.98,0.74,-0.39351,0.00035,13.27332]
[1778600956514,31.51,80286.17,0.74,-0.39343,0.00035,13.27264]
[1778600960013,31.51,80281.15,0.74,-0.3952,0.00035,13.28821]
[1778600960504,31.51,80281.15,0.74,-0.3952,0.00035,13.28821]
[1778600960527,31.51,80281.15,0.74,-0.3952,0.00035,13.28821]
[1778600960836,31.51,80279.9,0.74,-0.39565,0.00035,13.29204]
[1778600963250,31.51,80284.13,0.74,-0.39414,0.00035,13.27891]
[1778600965940,31.51,80284.23,0.74,-0.3941,0.00035,13.27855]
[1778600965966,31.51,80284.23,0.74,-0.3941,0.00035,13.27855]
[1778600966128,31.51,80283.58,0.74,-0.39433,0.00035,13.28055]
[1778600968319,31.51,80283.71,0.74,-0.39428,0.00035,13.28012]
[1778600968344,31.51,80283.71,0.74,-0.39428,0.00035,13.28012]
[1778600968439,31.51,80283.76,0.74,-0.39426,0.00035,13.27995]
[1778600969606,31.51,80278.78,0.74,-0.39602,0.00035,13.29527]
[1778600973986,31.5,80279.27,0.74,-0.39579,0.00035,13.28639]
[1778600974020,31.5,80279.27,0.74,-0.39579,0.00035,13.28639]
[1778600974041,31.5,80275.08,0.74,-0.39727,0.00035,13.29912]
[1778600975094,31.5,80275.08,0.74,-0.39727,0.00035,13.29912]
[1778600975113,31.5,80275.08,0.74,-0.39727,0.00035,13.29912]
[1778600975180,31.5,80267.96,0.74,-0.3998,0.00036,13.32035]
[1778600981292,31.49,80270.4,0.74,-0.39891,0.00036,13.31295]
[1778600986728,31.48,80268.6,0.74,-0.39952,0.00036,13.31802]
[1778600989748,31.48,80275.39,0.74,-0.39709,0.00036,13.29757]
[1778600990755,31.48,80278.91,0.74,-0.39584,0.00035,13.2868]
[1778600992770,31.48,80275.4,0.74,-0.39708,0.00036,13.29744]
[1778600997804,31.47,80276.57,0.74,-0.39665,0.00036,13.29374]
[1778601000847,31.47,80277.07,0.74,-0.39646,0.00036,13.29215]
[1778601001401,31.47,80277.07,0.74,-0.39646,0.00036,13.29215]
[1778601001426,31.47,80277.07,0.74,-0.39646,0.00036,13.29215]
[1778601001156,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001489,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001648,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001741,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001775,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001840,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001981,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601001992,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601002196,31.47,80277.05,0.74,-0.39647,0.00036,13.29218]
[1778601002246,31.46,80295.18,0.74,-0.39003,0.00035,13.23505]
[1778601004374,31.46,80294.9,0.74,-0.39013,0.00035,13.23596]
[1778601004475,31.46,80299.19,0.74,-0.38861,0.00035,13.22194]
[1778601006061,31.46,80299.19,0.74,-0.38861,0.00035,13.22192]
[1778601006959,31.46,80298.77,0.74,-0.38875,0.00035,13.22328]
[1778601008585,31.46,80297.71,0.74,-0.38912,0.00035,13.22669]
[1778601008881,31.46,80297.38,0.74,-0.38924,0.00035,13.22774]
[1778601009989,31.46,80297.38,0.74,-0.38924,0.00035,13.22774]
[1778601010382,31.46,80297.38,0.74,-0.38924,0.00035,13.22774]
[1778601010462,31.46,80298.33,0.74,-0.3889,0.00035,13.2246]
[1778601012186,31.46,80298.33,0.74,-0.38889,0.00035,13.22457]
[1778601012230,31.45,80304.27,0.74,-0.38679,0.00035,13.20487]
[1778601012932,31.45,80304.27,0.74,-0.38679,0.00035,13.20487]
[1778601014229,31.45,80304.36,0.74,-0.38675,0.00035,13.20452]
[1778601014312,31.45,80304.07,0.74,-0.38685,0.00035,13.20543]
[1778601017255,31.45,80303.5,0.74,-0.38704,0.00035,13.20723]
[1778601017276,31.45,80303.5,0.74,-0.38704,0.00035,13.20723]
[1778601017338,31.45,80303.38,0.74,-0.38708,0.00035,13.20758]
[1778601022518,31.44,80302.11,0.74,-0.3875,0.00035,13.21154]
[1778601022624,31.44,80302.11,0.74,-0.3875,0.00035,13.21154]
[1778601022817,31.44,80302.11,0.74,-0.3875,0.00035,13.21154]
[1778601022985,31.44,80301.46,0.74,-0.38773,0.00035,13.21364]
[1778601024049,31.44,80301.46,0.74,-0.38773,0.00035,13.21364]
[1778601024131,31.44,80301.46,0.74,-0.38773,0.00035,13.21364]
[1778601024148,31.44,80282.38,0.74,-0.39448,0.00036,13.27489]
[1778601025383,31.44,80282.38,0.74,-0.39448,0.00036,13.27489]
[1778601025484,31.43,80282.48,0.74,-0.39444,0.00036,13.27455]
[1778601025931,31.43,80282.48,0.74,-0.39444,0.00036,13.27455]
[1778601026137,31.43,80282.48,0.74,-0.39444,0.00036,13.27455]
[1778601026467,31.43,80279.06,0.74,-0.39565,0.00036,13.28509]
[1778601026575,31.43,80279.06,0.74,-0.39565,0.00036,13.28509]
[1778601027086,31.43,80279.06,0.74,-0.39565,0.00036,13.28509]
[1778601027119,31.43,80280.61,0.74,-0.39509,0.00036,13.28027]
[1778601028606,31.43,80280.61,0.74,-0.39509,0.00036,13.28025]
[1778601029320,31.43,80281.97,0.74,-0.39461,0.00036,13.276]
[1778601033025,31.43,80282.97,0.74,-0.39419,0.00036,13.26545]
[1778601033485,31.43,80282.97,0.74,-0.39419,0.00036,13.26545]
[1778601034684,31.42,80284.9,0.74,-0.39349,0.00036,13.25932]
[1778601034698,31.42,80284.9,0.74,-0.39349,0.00036,13.25932]
[1778601035249,31.42,80284.9,0.74,-0.39349,0.00036,13.25932]
[1778601035350,31.42,80285.9,0.74,-0.39313,0.00036,13.25613]
[1778601038844,31.42,80286.58,0.74,-0.39288,0.00035,13.25386]
[1778601039099,31.42,80286.4,0.74,-0.39294,0.00036,13.25439]
[1778601040658,31.41,80285.28,0.74,-0.39333,0.00036,13.25789]
[1778601041115,31.41,80285.07,0.74,-0.3934,0.00036,13.25851]
[1778601041869,31.41,80285.07,0.74,-0.3934,0.00036,13.25851]
[1778601042120,31.41,80287.59,0.74,-0.3925,0.00035,13.25051]
[1778601042582,31.41,80287.59,0.74,-0.3925,0.00035,13.25051]
[1778601043127,31.41,80284.05,0.74,-0.39376,0.00036,13.26164]
[1778601044940,31.41,80281.42,0.74,-0.39469,0.00036,13.26981]
[1778601044998,31.41,80281.42,0.74,-0.39469,0.00036,13.26981]
[1778601045146,31.41,80281.69,0.74,-0.39459,0.00036,13.26893]
[1778601045685,31.41,80281.69,0.74,-0.39459,0.00036,13.26893]
[1778601045724,31.41,80281.69,0.74,-0.39459,0.00036,13.26893]
[1778601046148,31.41,80281.81,0.74,-0.39454,0.00036,13.26851]
[1778601047023,31.41,80281.81,0.74,-0.39454,0.00036,13.26851]
[1778601047063,31.41,80281.81,0.74,-0.39454,0.00036,13.26851]
[1778601047156,31.4,80281.51,0.74,-0.39464,0.00036,13.2694]
[1778601048330,31.4,80281.51,0.74,-0.39464,0.00036,13.2694]
[1778601048431,31.4,80288.88,0.74,-0.39202,0.00035,13.24614]
[1778601050757,31.4,80290.11,0.74,-0.39157,0.00035,13.24213]
[1778601050883,31.4,80290.11,0.74,-0.39157,0.00035,13.24213]
[1778601051412,31.4,80299.0,0.74,-0.38842,0.00035,13.21322]
[1778601052832,31.4,80299.0,0.74,-0.38841,0.00035,13.21318]
[1778601052847,31.4,80299.0,0.74,-0.38841,0.00035,13.21318]
[1778601052906,31.4,80299.0,0.74,-0.38841,0.00035,13.21318]
[1778601053199,31.4,80303.53,0.74,-0.38681,0.00035,13.19809]
[1778601054183,31.4,80303.53,0.74,-0.38681,0.00035,13.19809]
[1778601054598,31.39,80304.73,0.74,-0.38638,0.00035,13.19402]
[1778601055171,31.39,80304.73,0.74,-0.38638,0.00035,13.19402]
[1778601055178,31.39,80304.73,0.74,-0.38638,0.00035,13.19402]
[1778601055181,31.39,80304.73,0.74,-0.38638,0.00035,13.19402]
[1778601055268,31.39,80304.73,0.74,-0.38638,0.00035,13.19402]
[1778601055319,31.39,80304.73,0.74,-0.38638,0.00035,13.19402]
[1778601055349,31.38,80311.44,0.74,-0.38395,0.00035,13.17069]
[1778601057329,31.38,80313.18,0.74,-0.38334,0.00035,13.16471]
[1778601057383,31.38,80313.18,0.74,-0.38334,0.00035,13.16471]
[1778601059416,31.38,80312.98,0.74,-0.3834,0.00035,13.16536]
[1778601059517,31.38,80312.35,0.74,-0.38362,0.00035,13.16746]
[1778601060864,31.37,80312.05,0.74,-0.38372,0.00035,13.16846]
[1778601060902,31.37,80312.05,0.74,-0.38372,0.00035,13.16846]
[1778601061179,31.37,80312.05,0.74,-0.38372,0.00035,13.16846]
[1778601061279,31.37,80312.05,0.74,-0.38372,0.00035,13.16846]
[1778601061287,31.37,80312.05,0.74,-0.38372,0.00035,13.16846]
[1778601061475,31.37,80324.71,0.74,-0.37926,0.00035,13.12411]
[1778601064525,31.37,80329.84,0.74,-0.37744,0.00035,13.10554]
[1778601066593,31.37,80329.84,0.74,-0.37743,0.00035,13.10545]
[1778601072266,31.36,80332.66,0.74,-0.37642,0.00035,13.09497]
[1778601072284,31.36,80332.66,0.74,-0.37642,0.00035,13.09497]
[1778601072409,31.36,80332.66,0.74,-0.37642,0.00035,13.09497]
[1778601072510,31.36,80335.8,0.74,-0.37532,0.00035,13.08341]
[1778601072755,31.36,80335.8,0.74,-0.37532,0.00035,13.08341]
[1778601072789,31.36,80335.8,0.74,-0.37532,0.00035,13.08341]
[1778601073789,31.36,80335.8,0.74,-0.37531,0.00035,13.08337]
[1778601073798,31.36,80335.8,0.74,-0.37531,0.00035,13.08337]
[1778601075078,31.36,80336.86,0.74,-0.37494,0.00035,13.07948]
[1778601075318,31.36,80336.86,0.74,-0.37494,0.00035,13.07948]
[1778601075847,31.36,80337.49,0.74,-0.37472,0.00035,13.07716]
[1778601076366,31.36,80337.49,0.74,-0.37472,0.00035,13.07713]
[1778601079953,31.36,80338.82,0.74,-0.37424,0.00035,13.0721]
[1778601080445,31.36,80339.02,0.74,-0.37417,0.00035,13.0713]
[1778601083238,31.35,80338.26,0.74,-0.37443,0.00035,13.07403]
[1778601083476,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601083635,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601083673,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601084148,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601084224,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601084250,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601084380,31.35,80348.6,0.74,-0.3708,0.00035,13.03511]
[1778601084562,31.35,80373.73,0.74,-0.36206,0.00035,12.93615]
[1778601085278,31.35,80373.73,0.74,-0.36206,0.00035,12.93615]
[1778601085380,31.35,80373.73,0.74,-0.36206,0.00035,12.93615]
[1778601085482,31.35,80376.63,0.74,-0.36105,0.00035,12.92426]
[1778601086006,31.35,80376.63,0.74,-0.36105,0.00035,12.92426]
[1778601086028,31.35,80376.63,0.74,-0.36105,0.00035,12.92426]
[1778601086447,31.35,80376.63,0.74,-0.36104,0.00035,12.92423]
[1778601086764,31.35,80376.63,0.74,-0.36104,0.00035,12.92423]
[1778601086768,31.35,80376.63,0.74,-0.36104,0.00035,12.92423]
[1778601087448,31.35,80377.06,0.74,-0.36089,0.00035,12.92244]
[1778601091122,31.35,80378.6,0.74,-0.36035,0.00035,12.91598]
[1778601091189,31.35,80378.6,0.74,-0.36035,0.00035,12.91598]
[1778601091262,31.35,80378.6,0.74,-0.36035,0.00035,12.91598]
[1778601091378,31.35,80378.6,0.74,-0.36035,0.00035,12.91598]
[1778601091402,31.35,80378.6,0.74,-0.36035,0.00035,12.91598]
[1778601091515,31.35,80378.6,0.74,-0.36035,0.00035,12.91598]
[1778601091504,31.34,80385.57,0.74,-0.35787,0.00035,12.87957]
[1778601093498,31.34,80395.15,0.74,-0.35456,0.00034,12.83902]
[1778601097343,31.34,80395.27,0.74,-0.3545,0.00034,12.83833]
[1778601098533,31.34,80386.68,0.74,-0.35745,0.00035,12.87452]
[1778601099680,31.34,80389.05,0.74,-0.35663,0.00034,12.86448]
[1778601099687,31.34,80389.05,0.74,-0.35663,0.00034,12.86448]
[1778601100549,31.33,80386.39,0.74,-0.35754,0.00035,12.87557]
[1778601102398,31.33,80386.39,0.74,-0.35754,0.00035,12.87555]
[1778601102414,31.33,80386.39,0.74,-0.35754,0.00035,12.87555]
[1778601102561,31.33,80385.62,0.74,-0.3578,0.00035,12.87876]
[1778601105584,31.33,80388.61,0.74,-0.35676,0.00035,12.86605]
[1778601106172,31.33,80389.12,0.74,-0.35658,0.00034,12.86382]
[1778601106314,31.33,80389.12,0.74,-0.35658,0.00034,12.86382]
[1778601107566,31.33,80388.14,0.74,-0.35691,0.00035,12.86788]
[1778601107593,31.33,80387.76,0.74,-0.35703,0.00035,12.86941]
[1778601110135,31.32,80384.78,0.74,-0.35806,0.00035,12.88185]
[1778601110236,31.32,80383.05,0.74,-0.35865,0.00035,12.88894]
[1778601112633,31.32,80386.97,0.74,-0.35728,0.00035,12.87242]
[1778601117931,31.31,80389.63,0.74,-0.35634,0.00035,12.86091]
[1778601117959,31.31,80389.63,0.74,-0.35634,0.00035,12.86091]
[1778601118080,31.31,80389.63,0.74,-0.35634,0.00035,12.86091]
[1778601118212,31.31,80389.63,0.74,-0.35634,0.00035,12.86091]
[1778601119065,31.31,80391.72,0.74,-0.35561,0.00034,12.85199]
[1778601119187,31.31,80391.72,0.74,-0.35561,0.00034,12.85199]
[1778601119251,31.31,80396.09,0.74,-0.35411,0.00034,12.83343]
[1778601120713,31.31,80396.09,0.74,-0.35411,0.00034,12.83343]
[1778601120739,31.31,80396.09,0.74,-0.35411,0.00034,12.83343]
[1778601121092,31.31,80396.09,0.74,-0.35411,0.00034,12.83343]
[1778601121154,31.31,80395.11,0.74,-0.35445,0.00034,12.83761]
[1778601123811,31.31,80392.34,0.74,-0.3554,0.00034,12.84937]
[1778601124424,31.31,80392.34,0.74,-0.3554,0.00034,12.84937]
[1778601125200,31.31,80393.71,0.74,-0.35493,0.00034,12.84352]
[1778601125215,31.31,80391.58,0.74,-0.35566,0.00034,12.85256]
[1778601125868,31.31,80391.58,0.74,-0.35566,0.00034,12.85256]
[1778601125969,31.31,80384.09,0.74,-0.35825,0.00035,12.88406]
[1778601127018,31.31,80384.09,0.74,-0.35825,0.00035,12.88406]
[1778601128367,31.31,80386.38,0.74,-0.35745,0.00035,12.87445]
[1778601128378,31.31,80386.38,0.74,-0.35745,0.00035,12.87445]
[1778601128538,31.31,80386.38,0.74,-0.35745,0.00035,12.87445]
[1778601128618,31.31,80386.38,0.74,-0.35745,0.00035,12.87443]
[1778601129056,31.31,80386.38,0.74,-0.35745,0.00035,12.87443]
[1778601129156,31.31,80387.73,0.74,-0.35698,0.00035,12.86872]
[1778601130076,31.31,80387.73,0.74,-0.35698,0.00035,12.86872]
[1778601130176,31.31,80390.13,0.74,-0.35615,0.00035,12.85857]
[1778601130798,31.31,80390.13,0.74,-0.35615,0.00035,12.85857]
[1778601130876,31.31,80390.39,0.74,-0.35606,0.00035,12.85743]
[1778601137611,31.3,80391.26,0.74,-0.35572,0.00034,12.85332]
[1778601138502,31.3,80391.26,0.74,-0.35572,0.00034,12.85332]
[1778601138565,31.3,80391.26,0.74,-0.35572,0.00034,12.85332]
[1778601147928,31.29,80391.88,0.74,-0.35546,0.00035,12.85002]
[1778601149878,31.29,80393.85,0.74,-0.35477,0.00034,12.84149]
[1778601150559,31.29,80398.35,0.74,-0.35321,0.00034,12.82212]
[1778601155947,31.28,80399.62,0.74,-0.35268,0.00034,12.80875]
[1778601160987,31.28,80399.28,0.74,-0.35278,0.00034,12.81001]
[1778601161506,31.28,80399.28,0.74,-0.35278,0.00034,12.81001]
[1778601161630,31.28,80399.28,0.74,-0.35278,0.00034,12.81001]
[1778601161649,31.28,80399.28,0.74,-0.35278,0.00034,12.81001]
[1778601162640,31.27,80401.77,0.74,-0.35192,0.00034,12.79915]
[1778601163348,31.27,80403.61,0.74,-0.35128,0.00034,12.79104]
[1778601164050,31.27,80405.08,0.74,-0.35077,0.00034,12.78449]
[1778601164301,31.27,80405.08,0.74,-0.35077,0.00034,12.78449]
[1778601164371,31.27,80405.08,0.74,-0.35077,0.00034,12.78449]
[1778601164400,31.27,80405.08,0.74,-0.35077,0.00034,12.78449]
[1778601164424,31.27,80405.08,0.74,-0.35077,0.00034,12.78449]
[1778601164455,31.27,80400.37,0.74,-0.35238,0.00034,12.80499]
[1778601164729,31.27,80400.37,0.74,-0.35238,0.00034,12.80499]
[1778601164909,31.27,80400.37,0.74,-0.35238,0.00034,12.80499]
[1778601165204,31.27,80394.21,0.74,-0.3545,0.00035,12.83146]
[1778601165872,31.27,80394.21,0.74,-0.3545,0.00035,12.83146]
[1778601165915,31.27,80394.21,0.74,-0.3545,0.00035,12.83146]
[1778601165984,31.27,80394.21,0.74,-0.3545,0.00035,12.83146]
[1778601166230,31.27,80394.21,0.74,-0.3545,0.00035,12.83146]
[1778601166304,31.27,80382.33,0.74,-0.3586,0.00035,12.88161]
[1778601166920,31.27,80382.33,0.74,-0.3586,0.00035,12.88161]
[1778601167025,31.27,80382.33,0.74,-0.3586,0.00035,12.88155]
[1778601167842,31.27,80382.33,0.74,-0.3586,0.00035,12.88155]
[1778601168582,31.27,80374.94,0.74,-0.36116,0.00035,12.91201]
[1778601172600,31.26,80375.38,0.74,-0.36098,0.00035,12.90995]
[1778601172604,31.26,80375.93,0.74,-0.36079,0.00035,12.90761]
[1778601175589,31.26,80376.13,0.74,-0.3607,0.00035,12.90663]
[1778601175681,31.26,80376.13,0.74,-0.3607,0.00035,12.90663]
[1778601184499,31.24,80378.29,0.74,-0.3599,0.00035,12.89704]
[1778601184571,31.24,80378.29,0.74,-0.3599,0.00035,12.89704]
[1778601184868,31.24,80378.66,0.74,-0.35976,0.00035,12.89545]
[1778601184918,31.24,80378.66,0.74,-0.35976,0.00035,12.89545]
[1778601185084,31.24,80378.66,0.74,-0.35976,0.00035,12.89545]
[1778601185230,31.24,80378.66,0.74,-0.35976,0.00035,12.89545]
[1778601185581,31.24,80384.66,0.74,-0.35768,0.00035,12.87037]
[1778601186185,31.24,80384.66,0.74,-0.35768,0.00035,12.87037]
[1778601186237,31.24,80384.66,0.74,-0.35768,0.00035,12.87037]
[1778601186245,31.24,80387.58,0.74,-0.35666,0.00035,12.85799]
[1778601186992,31.24,80387.58,0.74,-0.35666,0.00035,12.85799]
[1778601186998,31.24,80387.58,0.74,-0.35666,0.00035,12.85799]
[1778601187614,31.24,80387.58,0.74,-0.35666,0.00035,12.85799]
[1778601187610,31.24,80388.11,0.74,-0.35647,0.00035,12.85568]
[1778601188125,31.24,80388.11,0.74,-0.35647,0.00035,12.85568]
[1778601189660,31.24,80388.11,0.74,-0.35646,0.00035,12.85561]
[1778601190286,31.23,80391.28,0.74,-0.35536,0.00035,12.84209]
[1778601191648,31.23,80390.47,0.74,-0.35564,0.00035,12.84547]
[1778601191656,31.23,80390.47,0.74,-0.35564,0.00035,12.84547]
[1778601191659,31.23,80390.47,0.74,-0.35564,0.00035,12.84547]
[1778601192075,31.23,80389.92,0.74,-0.35582,0.00035,12.84775]
[1778601192122,31.23,80389.92,0.74,-0.35582,0.00035,12.84775]
[1778601192201,31.23,80389.92,0.74,-0.35582,0.00035,12.84769]
[1778601192789,31.23,80389.92,0.74,-0.35582,0.00035,12.84769]
[1778601192813,31.23,80389.92,0.74,-0.35582,0.00035,12.84769]
[1778601194739,31.23,80390.54,0.74,-0.3556,0.00035,12.84494]
[1778601194777,31.23,80390.54,0.74,-0.3556,0.00035,12.84494]
[1778601195205,31.23,80390.54,0.74,-0.3556,0.00035,12.84494]
[1778601195530,31.23,80384.88,0.74,-0.35755,0.00035,12.86881]
[1778601199271,31.22,80391.87,0.74,-0.35511,0.00035,12.83894]
[1778601201392,31.22,80391.56,0.74,-0.35521,0.00035,12.84021]
[1778601201399,31.22,80391.56,0.74,-0.35521,0.00035,12.84021]
[1778601201486,31.22,80385.13,0.74,-0.35744,0.00035,12.8674]
[1778601208313,31.21,80386.44,0.74,-0.35695,0.00035,12.86143]
[1778601213348,31.21,80385.44,0.74,-0.3572,0.00035,12.85784]
[1778601214905,31.21,80385.67,0.74,-0.35712,0.00035,12.85681]
[1778601215361,31.2,80381.82,0.74,-0.35845,0.00035,12.87291]
[1778601220397,31.2,80384.21,0.74,-0.35759,0.00035,12.86259]
[1778601221681,31.2,80384.21,0.74,-0.35759,0.00035,12.86259]
[1778601221714,31.2,80384.21,0.74,-0.35759,0.00035,12.86259]
[1778601221726,31.2,80384.21,0.74,-0.35759,0.00035,12.86259]
[1778601221729,31.2,80384.21,0.74,-0.35759,0.00035,12.86259]
[1778601222411,31.2,80382.85,0.74,-0.35806,0.00035,12.86818]
[1778601223603,31.2,80378.83,0.74,-0.35945,0.00035,12.8849]
[1778601224693,31.2,80378.83,0.74,-0.35945,0.00035,12.8849]
[1778601224741,31.19,80378.83,0.74,-0.35944,0.00035,12.88483]
[1778601225432,31.19,80375.22,0.74,-0.36069,0.00035,12.89968]
[1778601225893,31.19,80375.22,0.74,-0.36069,0.00035,12.89968]
[1778601226050,31.19,80375.22,0.74,-0.36069,0.00035,12.89968]
[1778601226439,31.19,80375.24,0.74,-0.36068,0.00035,12.89952]
[1778601227450,31.19,80365.0,0.74,-0.36425,0.00035,12.94112]
[1778601228453,31.19,80355.62,0.74,-0.36752,0.00035,12.97829]
[1778601228800,31.19,80355.62,0.74,-0.36752,0.00035,12.97829]
[1778601229461,31.19,80352.54,0.74,-0.3686,0.00035,12.99026]
[1778601230378,31.19,80352.54,0.74,-0.3686,0.00035,12.99026]
[1778601230455,31.19,80352.54,0.74,-0.3686,0.00035,12.99026]
[1778601235997,31.18,80351.88,0.74,-0.36879,0.00035,12.99236]
[1778601236515,31.17,80357.12,0.74,-0.36694,0.00035,12.97176]
[1778601241545,31.17,80355.79,0.74,-0.36738,0.00035,12.97665]
[1778601244778,31.16,80353.42,0.74,-0.36819,0.00035,12.98571]
[1778601244861,31.16,80353.42,0.74,-0.36819,0.00035,12.98571]
[1778601250608,31.15,80353.82,0.74,-0.36801,0.00035,12.98369]
[1778601255642,31.14,80357.13,0.74,-0.36682,0.00035,12.9703]
[1778601259672,31.14,80365.35,0.74,-0.36391,0.00035,12.93719]
[1778601264731,31.13,80365.53,0.74,-0.36383,0.00035,12.93618]
[1778601267945,31.13,80365.63,0.74,-0.36378,0.00035,12.93563]
[1778601268759,31.13,80366.71,0.74,-0.3634,0.00035,12.93118]
[1778601269765,31.13,80373.92,0.74,-0.36087,0.00035,12.90163]
[1778601273260,31.12,80372.66,0.74,-0.36123,0.00035,12.89914]
[1778601273286,31.12,80372.66,0.74,-0.36123,0.00035,12.89914]
[1778601273723,31.12,80378.1,0.74,-0.35932,0.00035,12.87653]
[1778601275779,31.12,80383.3,0.74,-0.3575,0.00035,12.85459]
[1778601280793,31.11,80380.12,0.74,-0.35859,0.00035,12.86775]
[1778601281129,31.11,80380.03,0.74,-0.35862,0.00035,12.86808]
[1778601281189,31.11,80380.03,0.74,-0.35862,0.00035,12.86808]
[1778601281355,31.11,80380.03,0.74,-0.35862,0.00035,12.86808]
[1778601281416,31.11,80380.03,0.74,-0.35862,0.00035,12.86808]
[1778601281507,31.11,80380.03,0.74,-0.35862,0.00035,12.86808]
[1778601281567,31.11,80380.03,0.74,-0.35862,0.00035,12.86808]
[1778601281582,31.11,80380.73,0.74,-0.35837,0.00035,12.86509]
[1778601283326,31.11,80384.0,0.74,-0.35723,0.00035,12.85131]
[1778601283382,31.11,80384.0,0.74,-0.35723,0.00035,12.85131]
[1778601285629,31.11,80385.62,0.74,-0.35665,0.00035,12.84428]
[1778601285674,31.11,80385.62,0.74,-0.35665,0.00035,12.84428]
[1778601287845,31.1,80390.0,0.74,-0.35509,0.00035,12.82516]
[1778601289818,31.1,80386.09,0.74,-0.35644,0.00035,12.84168]
[1778601290787,31.1,80381.96,0.74,-0.35787,0.00035,12.85908]
[1778601295843,31.09,80380.22,0.74,-0.35844,0.00035,12.86592]
[1778601300853,31.08,80378.54,0.74,-0.35899,0.00035,12.87243]
[1778601302564,31.07,80375.65,0.74,-0.35999,0.00035,12.88437]
[1778601302619,31.07,80375.65,0.74,-0.35999,0.00035,12.88437]
[1778601302654,31.07,80375.65,0.74,-0.35999,0.00035,12.88437]
[1778601302753,31.07,80375.65,0.74,-0.35999,0.00035,12.88437]
[1778601302805,31.07,80375.46,0.74,-0.36004,0.00035,12.88504]
[1778601303040,31.07,80375.46,0.74,-0.36004,0.00035,12.88504]
[1778601303078,31.07,80375.46,0.74,-0.36004,0.00035,12.88504]
[1778601303702,31.07,80364.52,0.74,-0.36387,0.00035,12.92982]
[1778601304028,31.07,80354.65,0.74,-0.36734,0.00035,12.96927]
[1778601305450,31.07,80354.65,0.74,-0.36734,0.00035,12.96927]
[1778601305524,31.07,80352.23,0.74,-0.36818,0.00035,12.97866]
[1778601308368,31.06,80348.64,0.74,-0.36944,0.00035,12.99257]
[1778601311047,31.06,80348.92,0.74,-0.36933,0.00035,12.99144]
[1778601311086,31.06,80348.92,0.74,-0.36933,0.00035,12.99144]
[1778601311158,31.06,80348.92,0.74,-0.36933,0.00035,12.99144]
[1778601311573,31.06,80348.92,0.74,-0.36933,0.00035,12.99144]
[1778601311721,31.06,80348.28,0.74,-0.36956,0.00035,12.99391]
[1778601312283,31.06,80339.21,0.74,-0.37276,0.00035,13.02871]
[1778601316560,31.07,80343.34,0.74,-0.37131,0.00035,13.01305]
[1778601317992,31.07,80346.23,0.74,-0.37029,0.00035,13.00194]
[1778601318618,31.07,80346.23,0.74,-0.37029,0.00035,13.00194]
[1778601318644,31.07,80346.23,0.74,-0.37029,0.00035,13.00194]
[1778601318719,31.07,80349.62,0.74,-0.36909,0.00035,12.98878]
[1778601319215,31.06,80353.34,0.74,-0.36778,0.00035,12.97415]
[1778601320491,31.06,80353.34,0.74,-0.36778,0.00035,12.97415]
[1778601320593,31.06,80353.27,0.74,-0.3678,0.00035,12.97436]
[1778601326161,31.06,80355.56,0.74,-0.36696,0.00035,12.965]
[1778601327188,31.06,80355.56,0.74,-0.36696,0.00035,12.965]
[1778601327270,31.05,80355.43,0.74,-0.367,0.00035,12.96548]
[1778601328018,31.05,80355.43,0.74,-0.367,0.00035,12.96548]
[1778601328382,31.05,80359.0,0.74,-0.36574,0.00035,12.95123]
[1778601329551,31.05,80359.0,0.74,-0.36574,0.00035,12.95123]
[1778601332951,31.05,80362.41,0.74,-0.36447,0.00035,12.92993]
[1778601334644,31.05,80362.33,0.74,-0.36449,0.00035,12.93022]
[1778601334656,31.05,80362.33,0.74,-0.36449,0.00035,12.93022]
[1778601334709,31.05,80363.76,0.74,-0.36399,0.00035,12.92442]
[1778601335998,31.05,80363.76,0.74,-0.36399,0.00035,12.9244]
[1778601336711,31.05,80367.19,0.74,-0.36278,0.00035,12.91044]
[1778601336971,31.05,80367.19,0.74,-0.36278,0.00035,12.91044]
[1778601336975,31.05,80367.19,0.74,-0.36278,0.00035,12.91044]
[1778601337844,31.05,80367.19,0.74,-0.36278,0.00035,12.91044]
[1778601337239,31.05,80367.19,0.74,-0.36278,0.00035,12.91041]
[1778601337888,31.05,80367.19,0.74,-0.36278,0.00035,12.91041]
[1778601338782,31.05,80367.19,0.74,-0.36278,0.00035,12.91041]
[1778601338813,31.05,80368.09,0.74,-0.36246,0.00035,12.9067]
[1778601344287,31.04,80368.64,0.74,-0.36225,0.00035,12.9043]
[1778601349392,31.04,80369.65,0.74,-0.36189,0.00035,12.90008]
[1778601349540,31.04,80370.52,0.74,-0.36159,0.00035,12.89649]
[1778601353753,31.04,80370.35,0.74,-0.36164,0.00035,12.89714]
[1778601353761,31.04,80370.35,0.74,-0.36164,0.00035,12.89714]
[1778601354129,31.04,80371.09,0.74,-0.36138,0.00035,12.89405]
[1778601354157,31.04,80371.09,0.74,-0.36138,0.00035,12.89405]
[1778601354164,31.04,80371.09,0.74,-0.36138,0.00035,12.89405]
[1778601354242,31.04,80371.09,0.74,-0.36138,0.00035,12.89405]
[1778601354440,31.04,80371.09,0.74,-0.36138,0.00035,12.89405]
[1778601354835,31.04,80381.63,0.74,-0.35768,0.00035,12.84999]
[1778601354924,31.04,80381.63,0.74,-0.35768,0.00035,12.84999]
[1778601354953,31.04,80381.63,0.74,-0.35768,0.00035,12.84999]
[1778601355096,31.04,80381.63,0.74,-0.35768,0.00035,12.84999]
[1778601355138,31.04,80381.63,0.74,-0.35768,0.00035,12.84999]
[1778601356607,31.04,80393.92,0.74,-0.35339,0.00035,12.79723]
[1778601357076,31.04,80393.92,0.74,-0.35339,0.00035,12.79723]
[1778601357128,31.04,80393.92,0.74,-0.35339,0.00035,12.79723]
[1778601357132,31.04,80393.92,0.74,-0.35339,0.00035,12.79723]
[1778601357377,31.04,80394.04,0.74,-0.35335,0.00035,12.79668]
[1778601357947,31.04,80394.04,0.74,-0.35335,0.00035,12.79668]
[1778601357971,31.04,80394.04,0.74,-0.35335,0.00035,12.79668]
[1778601358877,31.04,80396.29,0.74,-0.35256,0.00035,12.78682]
[1778601359839,31.03,80405.82,0.74,-0.34925,0.00035,12.74466]
[1778601359913,31.03,80405.82,0.74,-0.34925,0.00035,12.74466]
[1778601360021,31.03,80405.82,0.74,-0.34925,0.00035,12.74466]
[1778601360465,31.03,80405.82,0.74,-0.34925,0.00035,12.74466]
[1778601360589,31.03,80405.82,0.74,-0.34925,0.00035,12.74466]
[1778601360601,31.03,80405.82,0.74,-0.34925,0.00035,12.74466]
[1778601360806,31.03,80403.11,0.74,-0.35019,0.00035,12.75667]
[1778601361626,31.03,80403.11,0.74,-0.35019,0.00035,12.75667]
[1778601361666,31.03,80402.9,0.74,-0.35025,0.00035,12.75755]
[1778601363153,31.03,80402.9,0.74,-0.35025,0.00035,12.75749]
[1778601363675,31.03,80402.9,0.74,-0.35025,0.00035,12.75749]
[1778601363867,31.03,80401.98,0.74,-0.35057,0.00035,12.76151]
[1778601364973,31.03,80400.19,0.74,-0.35118,0.00035,12.76936]
[1778601365792,31.03,80406.63,0.74,-0.34894,0.00035,12.74071]
[1778601368771,31.03,80407.2,0.74,-0.34874,0.00035,12.73807]
[1778601368872,31.03,80407.2,0.74,-0.34874,0.00035,12.73807]
[1778601369424,31.03,80406.4,0.74,-0.34901,0.00035,12.7416]
[1778601370067,31.03,80403.52,0.74,-0.35001,0.00035,12.75439]
[1778601371232,31.03,80400.19,0.74,-0.35116,0.00035,12.76907]
[1778601371869,31.03,80400.19,0.74,-0.35116,0.00035,12.76907]
[1778601372042,31.02,80400.7,0.74,-0.35098,0.00035,12.76676]
[1778601372865,31.02,80400.7,0.74,-0.35098,0.00035,12.76676]
[1778601372482,31.02,80400.7,0.74,-0.35097,0.00035,12.7667]
[1778601377518,31.02,80402.91,0.74,-0.35018,0.00035,12.7566]
[1778601378896,31.02,80402.53,0.74,-0.35031,0.00035,12.75823]
[1778601381454,31.02,80405.73,0.74,-0.34919,0.00035,12.74388]
[1778601386581,31.01,80405.67,0.74,-0.34918,0.00035,12.74364]
[1778601389525,31.0,80405.71,0.74,-0.34915,0.00035,12.74328]
[1778601390326,31.0,80406.0,0.74,-0.34904,0.00035,12.7419]
[1778601390609,31.0,80406.48,0.74,-0.34887,0.00035,12.73966]
[1778601391882,31.0,80406.48,0.74,-0.34887,0.00035,12.73966]
[1778601395435,30.99,80404.74,0.74,-0.34937,0.00035,12.7395]
[1778601397855,30.99,80404.25,0.74,-0.34953,0.00035,12.74151]
[1778601397885,30.99,80404.25,0.74,-0.34953,0.00035,12.74151]
[1778601399674,30.99,80411.58,0.74,-0.34697,0.00035,12.70831]
[1778601404708,30.98,80414.66,0.74,-0.34588,0.00035,12.69399]
[1778601406432,30.98,80414.66,0.74,-0.34588,0.00035,12.69399]
[1778601406462,30.98,80414.66,0.74,-0.34588,0.00035,12.69399]
[1778601406553,30.98,80414.66,0.74,-0.34588,0.00035,12.69399]
[1778601406747,30.98,80414.66,0.74,-0.34588,0.00035,12.69399]
[1778601406801,30.98,80416.24,0.74,-0.34532,0.00035,12.68665]
[1778601408839,30.98,80420.0,0.74,-0.34401,0.00035,12.66919]
[1778601410037,30.98,80420.0,0.74,-0.34401,0.00035,12.6691]
[1778601410872,30.98,80420.0,0.74,-0.34401,0.00035,12.6691]
[1778601410881,30.98,80420.0,0.74,-0.34401,0.00035,12.6691]
[1778601410907,30.97,80421.11,0.74,-0.34362,0.00035,12.66389]
[1778601411683,30.97,80421.11,0.74,-0.34362,0.00035,12.66389]
[1778601412935,30.97,80416.16,0.74,-0.34532,0.00035,12.68653]
[1778601414673,30.97,80414.14,0.74,-0.34601,0.00035,12.69569]
[1778601414708,30.97,80414.14,0.74,-0.34601,0.00035,12.69569]
[1778601414885,30.97,80410.79,0.74,-0.34716,0.00035,12.71084]
[1778601415645,30.97,80410.79,0.74,-0.34716,0.00035,12.71084]
[1778601415672,30.97,80410.79,0.74,-0.34716,0.00035,12.71084]
[1778601415790,30.97,80410.79,0.74,-0.34716,0.00035,12.71075]
[1778601416796,30.97,80406.32,0.74,-0.3487,0.00035,12.7308]
[1778601421303,30.96,80405.68,0.74,-0.3489,0.00035,12.73332]
[1778601421362,30.96,80405.68,0.74,-0.3489,0.00035,12.73332]
[1778601421910,30.96,80416.34,0.74,-0.3452,0.00035,12.68491]
[1778601427873,30.95,80413.79,0.74,-0.34604,0.00035,12.696]
[1778601433915,30.94,80413.61,0.74,-0.34605,0.00035,12.69621]
[1778601437562,30.94,80412.14,0.74,-0.34654,0.00035,12.70263]
[1778601437943,30.93,80407.92,0.74,-0.348,0.00035,12.72165]
[1778601438863,30.93,80407.92,0.74,-0.348,0.00035,12.72165]
[1778601438896,30.93,80407.92,0.74,-0.348,0.00035,12.72165]
[1778601438950,30.93,80391.95,0.74,-0.35356,0.00035,12.79242]
[1778601439244,30.93,80391.95,0.74,-0.35356,0.00035,12.79242]
[1778601439274,30.93,80391.95,0.74,-0.35356,0.00035,12.79242]
[1778601439957,30.93,80385.08,0.74,-0.35595,0.00035,12.82204]
[1778601440223,30.93,80385.08,0.74,-0.35595,0.00035,12.82204]
[1778601440886,30.93,80385.08,0.74,-0.35595,0.00035,12.82204]
[1778601440895,30.93,80385.08,0.74,-0.35595,0.00035,12.82204]
[1778601440907,30.93,80385.08,0.74,-0.35595,0.00035,12.82204]
[1778601440891,30.93,80383.55,0.74,-0.35649,0.00035,12.82852]
[1778601441635,30.93,80375.82,0.74,-0.35919,0.00035,12.86123]
[1778601442667,30.93,80370.42,0.74,-0.36109,0.00035,12.8837]
[1778601448017,30.92,80371.05,0.74,-0.36084,0.00035,12.88076]
[1778601450943,30.92,80366.9,0.74,-0.36229,0.00035,12.89772]
[1778601454114,30.92,80362.51,0.74,-0.36375,0.00035,12.90797]
[1778601457133,30.91,80360.75,0.74,-0.36436,0.00035,12.91498]
[1778601457241,30.91,80360.75,0.74,-0.36436,0.00035,12.91498]
[1778601457284,30.91,80360.75,0.74,-0.36436,0.00035,12.91498]
[1778601457818,30.91,80358.43,0.74,-0.36517,0.00035,12.92423]
[1778601459878,30.91,80354.29,0.74,-0.36663,0.00035,12.94072]
[1778601461595,30.91,80343.68,0.74,-0.37039,0.00036,12.9824]
[1778601462176,30.91,80343.68,0.74,-0.37039,0.00036,12.9824]
[1778601462967,30.9,80338.68,0.74,-0.37216,0.00036,13.00162]
[1778601463456,30.9,80338.68,0.74,-0.37216,0.00036,13.00162]
[1778601463512,30.9,80338.68,0.74,-0.37216,0.00036,13.00162]
[1778601463594,30.9,80338.68,0.74,-0.37216,0.00036,13.00162]
[1778601463785,30.9,80337.06,0.74,-0.37273,0.00036,13.00774]
[1778601464213,30.9,80337.06,0.74,-0.37273,0.00036,13.00774]
[1778601464479,30.9,80337.06,0.74,-0.37273,0.00036,13.00774]
[1778601464484,30.9,80337.06,0.74,-0.37273,0.00036,13.00774]
[1778601464887,30.9,80328.61,0.74,-0.37574,0.00036,13.03955]
[1778601466460,30.89,80325.49,0.74,-0.3768,0.00036,13.0505]
[1778601466470,30.89,80325.49,0.74,-0.3768,0.00036,13.0505]
[1778601466734,30.87,80325.27,0.74,-0.37681,0.00036,13.05062]
[1778601469857,30.85,80333.96,0.74,-0.37363,0.00036,13.01722]
[1778601475263,30.84,80334.02,0.74,-0.37357,0.00036,13.0166]
[1778601476529,30.84,80334.02,0.74,-0.37357,0.00036,13.0166]
[1778601476535,30.84,80334.02,0.74,-0.37357,0.00036,13.0166]
[1778601476545,30.83,80326.43,0.74,-0.37627,0.00036,13.04499]
[1778601480295,30.83,80334.61,0.74,-0.37332,0.00036,13.01394]
[1778601483318,30.82,80330.9,0.74,-0.37463,0.00036,13.02781]
[1778601486340,30.82,80334.9,0.74,-0.37318,0.00036,13.01245]
[1778601489777,30.81,80329.42,0.74,-0.37512,0.00036,13.03294]
[1778601491870,30.81,80329.42,0.74,-0.37512,0.00036,13.03287]
[1778601491879,30.81,80329.42,0.74,-0.37512,0.00036,13.03287]
[1778601491935,30.81,80329.42,0.74,-0.37512,0.00036,13.03287]
[1778601491946,30.81,80330.39,0.74,-0.37476,0.00036,13.02916]
[1778601494852,30.81,80330.33,0.74,-0.37477,0.00036,13.02925]
[1778601496094,30.8,80333.21,0.74,-0.37373,0.00036,13.01823]
[1778601496241,30.8,80333.21,0.74,-0.37373,0.00036,13.01823]
[1778601497416,30.8,80333.29,0.74,-0.3737,0.00036,13.01786]
[1778601497520,30.8,80337.23,0.74,-0.37228,0.00036,13.00275]
[1778601499118,30.8,80337.23,0.74,-0.37228,0.00036,13.00269]
[1778601499188,30.8,80337.23,0.74,-0.37228,0.00036,13.00269]
[1778601499432,30.8,80338.6,0.74,-0.37178,0.00036,12.99737]
[1778601501391,30.8,80337.22,0.74,-0.37227,0.00036,13.00259]
[1778601503342,30.79,80336.99,0.74,-0.37234,0.00036,13.00333]
[1778601503459,30.79,80344.62,0.74,-0.36961,0.00036,12.97366]
[1778601504062,30.79,80344.62,0.74,-0.36961,0.00036,12.97366]
[1778601504684,30.79,80344.62,0.74,-0.36961,0.00036,12.97366]
[1778601504865,30.79,80343.98,0.74,-0.36983,0.00036,12.9761]
[1778601510508,30.78,80343.33,0.74,-0.37003,0.00036,12.97824]
[1778601512523,30.78,80347.27,0.74,-0.36855,0.00036,12.95517]
[1778601514739,30.78,80347.85,0.74,-0.36834,0.00036,12.95283]
[1778601514787,30.78,80348.12,0.74,-0.36823,0.00036,12.95171]
[1778601515750,30.77,80353.05,0.74,-0.36647,0.00036,12.932]
[1778601521906,30.77,80351.68,0.74,-0.36695,0.00036,12.93738]
[1778601523425,30.77,80351.11,0.74,-0.36715,0.00036,12.93963]
[1778601523455,30.77,80351.11,0.74,-0.36715,0.00036,12.93963]
[1778601523545,30.77,80351.11,0.74,-0.36715,0.00036,12.93963]
[1778601523607,30.77,80351.11,0.74,-0.36715,0.00036,12.93963]
[1778601523617,30.77,80343.39,0.74,-0.3699,0.00036,12.9701]
[1778601524743,30.77,80343.39,0.74,-0.3699,0.00036,12.9701]
[1778601526475,30.77,80341.74,0.74,-0.37048,0.00036,12.97646]
[1778601531656,30.76,80342.24,0.74,-0.37028,0.00036,12.97424]
[1778601534290,30.76,80342.11,0.74,-0.37032,0.00036,12.9747]
[1778601534330,30.76,80342.11,0.74,-0.37032,0.00036,12.9747]
[1778601534336,30.76,80342.11,0.74,-0.37032,0.00036,12.9747]
[1778601534684,30.76,80342.11,0.74,-0.37032,0.00036,12.9747]
[1778601534694,30.76,80342.11,0.74,-0.37032,0.00036,12.9747]
[1778601534781,30.76,80340.31,0.74,-0.37096,0.00036,12.9816]
[1778601535352,30.76,80340.31,0.74,-0.37096,0.00036,12.9816]
[1778601535358,30.76,80340.31,0.74,-0.37096,0.00036,12.9816]
[1778601535375,30.76,80340.31,0.74,-0.37096,0.00036,12.9816]
[1778601535379,30.76,80340.31,0.74,-0.37095,0.00036,12.98155]
[1778601540720,30.75,80339.0,0.74,-0.3714,0.00036,12.98635]
[1778601544748,30.75,80341.16,0.74,-0.37061,0.00036,12.9778]
[1778601545576,30.75,80341.62,0.74,-0.37044,0.00036,12.97596]
[1778601546244,30.75,80341.62,0.74,-0.37044,0.00036,12.97591]
[1778601550744,30.74,80338.24,0.74,-0.37163,0.00036,12.98883]
[1778601551252,30.74,80337.58,0.74,-0.37186,0.00036,12.99132]
[1778601553820,30.74,80338.31,0.74,-0.37159,0.00036,12.98838]
[1778601554416,30.74,80338.4,0.74,-0.37155,0.00036,12.98797]
[1778601556659,30.73,80339.11,0.74,-0.37129,0.00036,12.98511]
[1778601556834,30.73,80339.11,0.74,-0.37128,0.00036,12.98505]
[1778601559966,30.73,80337.1,0.74,-0.37199,0.00036,12.99271]
[1778601562951,30.72,80338.35,0.74,-0.37153,0.00036,12.98769]
[1778601563052,30.72,80338.26,0.74,-0.37155,0.00036,12.98798]
[1778601565416,30.72,80339.09,0.74,-0.37124,0.00036,12.98463]
[1778601565896,30.72,80339.34,0.74,-0.37115,0.00036,12.9836]
[1778601566903,30.72,80345.96,0.74,-0.36878,0.00036,12.95762]
[1778601567259,30.72,80345.96,0.74,-0.36878,0.00036,12.95762]
[1778601567306,30.72,80345.96,0.74,-0.36878,0.00036,12.95762]
[1778601567984,30.72,80345.96,0.74,-0.36878,0.00036,12.95762]
[1778601568001,30.72,80345.96,0.74,-0.36878,0.00036,12.95762]
[1778601574704,30.72,80349.93,0.74,-0.3673,0.00036,12.9344]
[1778601574718,30.72,80349.93,0.74,-0.3673,0.00036,12.9344]
[1778601574749,30.72,80349.93,0.74,-0.3673,0.00036,12.9344]
[1778601575183,30.72,80349.48,0.74,-0.36745,0.00036,12.93613]
[1778601575279,30.72,80349.48,0.74,-0.36745,0.00036,12.93613]
[1778601575973,30.72,80349.59,0.74,-0.36741,0.00036,12.93564]
[1778601576544,30.72,80349.59,0.74,-0.36741,0.00036,12.93564]
[1778601576976,30.72,80349.59,0.74,-0.36741,0.00036,12.9356]
[1778601582011,30.71,80351.5,0.74,-0.36671,0.00036,12.92778]
[1778601587046,30.71,80352.97,0.74,-0.36617,0.00036,12.92171]
[1778601592081,30.7,80352.11,0.74,-0.36646,0.00036,12.92495]
[1778601592088,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601592639,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601592667,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601592679,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601592748,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601592840,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601592968,30.7,80347.1,0.74,-0.36824,0.00036,12.94491]
[1778601593091,30.7,80346.99,0.74,-0.36828,0.00036,12.94531]
[1778601593289,30.7,80346.99,0.74,-0.36828,0.00036,12.94531]
[1778601593362,30.7,80346.99,0.74,-0.36828,0.00036,12.94531]
[1778601593632,30.7,80346.99,0.74,-0.36828,0.00036,12.94531]
[1778601594097,30.7,80340.25,0.74,-0.37069,0.00036,12.97179]
[1778601595103,30.7,80332.05,0.74,-0.37363,0.00036,13.00338]
[1778601595269,30.7,80332.05,0.74,-0.37363,0.00036,13.00338]
[1778601595275,30.7,80332.05,0.74,-0.37363,0.00036,13.00338]
[1778601595303,30.7,80332.05,0.74,-0.37363,0.00036,13.00338]
[1778601595836,30.7,80329.58,0.74,-0.37451,0.00036,13.01272]
[1778601597344,30.7,80329.58,0.74,-0.37451,0.00036,13.01269]
[1778601597890,30.7,80329.01,0.74,-0.37471,0.00036,13.01481]
[1778601598936,30.7,80323.82,0.74,-0.37658,0.00036,13.03429]
[1778601599709,30.7,80323.82,0.74,-0.37658,0.00036,13.03429]
[1778601599734,30.7,80323.82,0.74,-0.37658,0.00036,13.03429]
[1778601599809,30.7,80325.75,0.74,-0.37588,0.00036,13.02706]
[1778601600323,30.7,80325.75,0.74,-0.37588,0.00036,13.02706]
[1778601600432,30.7,80325.75,0.74,-0.37588,0.00036,13.02706]
[1778601600473,30.7,80325.75,0.74,-0.37588,0.00036,13.02706]
[1778601600868,30.7,80325.75,0.74,-0.37588,0.00036,13.02706]
[1778601601150,30.7,80325.75,0.74,-0.37588,0.00036,13.02706]
[1778601601003,30.7,80326.34,0.74,-0.37567,0.00036,13.02483]
[1778601602172,30.7,80322.72,0.74,-0.37697,0.00036,13.03835]
[1778601602442,30.7,80322.72,0.74,-0.37697,0.00036,13.03835]
[1778601602459,30.7,80322.72,0.74,-0.37697,0.00036,13.03835]
[1778601602676,30.7,80322.72,0.74,-0.37697,0.00036,13.03835]
[1778601603180,30.7,80315.4,0.74,-0.37961,0.00036,13.06523]
[1778601603424,30.7,80315.4,0.74,-0.37961,0.00036,13.06523]
[1778601603485,30.7,80315.4,0.74,-0.37961,0.00036,13.06523]
[1778601603497,30.7,80315.4,0.74,-0.37961,0.00036,13.06523]
[1778601604186,30.69,80308.08,0.74,-0.38225,0.00036,13.09154]
[1778601604884,30.69,80308.08,0.74,-0.38225,0.00036,13.09154]
[1778601604931,30.69,80308.08,0.74,-0.38225,0.00036,13.09154]
[1778601604961,30.69,80308.08,0.74,-0.38225,0.00036,13.09154]
[1778601605203,30.69,80293.0,0.74,-0.38773,0.00036,13.14398]
[1778601605527,30.69,80293.0,0.74,-0.38773,0.00036,13.14398]
[1778601605571,30.69,80293.0,0.74,-0.38773,0.00036,13.14398]
[1778601605718,30.69,80293.0,0.74,-0.38773,0.00036,13.14398]
[1778601605941,30.69,80293.0,0.74,-0.38773,0.00036,13.14398]
[1778601606202,30.69,80284.59,0.74,-0.39078,0.00036,13.17212]
[1778601606801,30.69,80284.59,0.74,-0.39078,0.00036,13.17212]
[1778601606807,30.69,80284.59,0.74,-0.39078,0.00036,13.17212]
[1778601606844,30.69,80284.59,0.74,-0.39078,0.00036,13.17212]
[1778601607026,30.69,80284.59,0.74,-0.39078,0.00036,13.17212]
[1778601607090,30.69,80284.59,0.74,-0.39078,0.00036,13.17212]
[1778601607209,30.69,80267.78,0.74,-0.39693,0.00037,13.22611]
[1778601607726,30.69,80267.78,0.74,-0.39693,0.00037,13.22611]
[1778601608215,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601608381,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601608832,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601608890,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601608918,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601609222,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601609621,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601609688,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601609729,30.69,80265.75,0.74,-0.39767,0.00037,13.23239]
[1778601610243,30.69,80247.59,0.74,-0.40434,0.00037,13.28674]
[1778601611239,30.69,80237.01,0.74,-0.40824,0.00037,13.31669]
[1778601611342,30.69,80237.01,0.74,-0.40824,0.00037,13.31669]
[1778601611359,30.69,80237.01,0.74,-0.40824,0.00037,13.31669]
[1778601611755,30.69,80237.01,0.74,-0.40824,0.00037,13.31669]
[1778601611854,30.69,80237.01,0.74,-0.40824,0.00037,13.31669]
[1778601612196,30.69,80237.01,0.74,-0.40824,0.00037,13.31669]
[1778601612248,30.69,80237.15,0.74,-0.40818,0.00037,13.31629]
[1778601612337,30.69,80237.15,0.74,-0.40818,0.00037,13.31629]
[1778601612342,30.69,80237.15,0.74,-0.40818,0.00037,13.31629]
[1778601612898,30.69,80237.15,0.74,-0.40818,0.00037,13.31629]
[1778601612979,30.69,80237.15,0.74,-0.40818,0.00037,13.31629]
[1778601613033,30.69,80237.15,0.74,-0.40818,0.00037,13.31629]
[1778601613252,30.69,80236.59,0.74,-0.40839,0.00037,13.31782]
[1778601614262,30.69,80226.48,0.74,-0.41212,0.00037,13.34521]
[1778601614398,30.69,80226.48,0.74,-0.41212,0.00037,13.34521]
[1778601615267,30.69,80221.41,0.74,-0.414,0.00037,13.35851]
[1778601615323,30.69,80221.41,0.74,-0.414,0.00037,13.35851]
[1778601615394,30.69,80221.41,0.74,-0.414,0.00037,13.35851]
[1778601615671,30.69,80221.41,0.74,-0.414,0.00037,13.35851]
[1778601615679,30.69,80221.41,0.74,-0.414,0.00037,13.35851]
[1778601616272,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601616403,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601616434,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601616704,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601616722,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601616746,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601616820,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601617036,30.69,80222.11,0.74,-0.41374,0.00037,13.35668]
[1778601617278,30.69,80224.24,0.74,-0.41295,0.00037,13.3511]
[1778601618081,30.69,80224.24,0.74,-0.41295,0.00037,13.3511]
[1778601618286,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601618391,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601618444,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601618492,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601618558,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601618633,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601619139,30.67,80233.94,0.74,-0.40932,0.00037,13.32477]
[1778601619293,30.67,80232.54,0.74,-0.40984,0.00037,13.32859]
[1778601619844,30.67,80232.54,0.74,-0.40984,0.00037,13.32859]
[1778601619851,30.67,80232.54,0.74,-0.40984,0.00037,13.32859]
[1778601619883,30.67,80232.54,0.74,-0.40984,0.00037,13.32859]
[1778601619903,30.67,80232.54,0.74,-0.40984,0.00037,13.32859]
[1778601620301,30.67,80227.26,0.74,-0.41179,0.00037,13.34281]
[1778601620726,30.67,80227.26,0.74,-0.41179,0.00037,13.34281]
[1778601621186,30.67,80227.26,0.74,-0.41179,0.00037,13.34281]
[1778601621307,30.67,80221.24,0.74,-0.41402,0.00037,13.35862]
[1778601622314,30.68,80213.59,0.74,-0.41686,0.00037,13.37813]
[1778601622474,30.68,80213.59,0.74,-0.41686,0.00037,13.37813]
[1778601622500,30.68,80213.59,0.74,-0.41686,0.00037,13.37813]
[1778601622798,30.68,80213.59,0.74,-0.41686,0.00037,13.37813]
[1778601622820,30.68,80213.59,0.74,-0.41686,0.00037,13.37813]
[1778601623324,30.68,80213.59,0.74,-0.41686,0.00037,13.37813]
[1778601623321,30.67,80217.33,0.74,-0.41547,0.00037,13.36867]
[1778601623353,30.67,80217.33,0.74,-0.41547,0.00037,13.36867]
[1778601624105,30.67,80217.33,0.74,-0.41547,0.00037,13.36867]
[1778601624111,30.67,80217.33,0.74,-0.41547,0.00037,13.36867]
[1778601624329,30.67,80212.34,0.74,-0.41732,0.00037,13.38122]
[1778601624784,30.67,80212.34,0.74,-0.41732,0.00037,13.38122]
[1778601625339,30.67,80217.02,0.74,-0.41558,0.00037,13.36942]
[1778601626985,30.67,80219.68,0.74,-0.41459,0.00037,13.3626]
[1778601627656,30.67,80222.1,0.74,-0.41369,0.00037,13.35632]
[1778601627674,30.67,80222.1,0.74,-0.41369,0.00037,13.35632]
[1778601627683,30.67,80222.1,0.74,-0.41369,0.00037,13.35632]
[1778601627802,30.67,80222.1,0.74,-0.41369,0.00037,13.35632]
[1778601627821,30.67,80225.4,0.74,-0.41247,0.00037,13.34766]
[1778601628612,30.67,80225.4,0.74,-0.41247,0.00037,13.34766]
[1778601629113,30.67,80234.64,0.74,-0.40905,0.00037,13.32277]
[1778601631171,30.67,80235.16,0.74,-0.40886,0.00037,13.32132]
[1778601631203,30.67,80235.16,0.74,-0.40886,0.00037,13.32132]
[1778601631243,30.67,80235.16,0.74,-0.40886,0.00037,13.32132]
[1778601631304,30.67,80234.28,0.74,-0.40914,0.00037,13.31643]
[1778601632160,30.67,80234.28,0.74,-0.40914,0.00037,13.31643]
[1778601632194,30.67,80227.29,0.74,-0.41172,0.00037,13.33533]
[1778601632658,30.67,80227.29,0.74,-0.41172,0.00037,13.33533]
[1778601632815,30.67,80227.29,0.74,-0.41172,0.00037,13.33533]
[1778601632890,30.67,80227.29,0.74,-0.41172,0.00037,13.33533]
[1778601633050,30.67,80227.29,0.74,-0.41172,0.00037,13.33533]
[1778601633271,30.67,80227.29,0.74,-0.41172,0.00037,13.33533]
[1778601633283,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601633513,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601633642,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601633827,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601633989,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601634102,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601634255,30.67,80225.95,0.74,-0.41222,0.00037,13.33889]
[1778601634310,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634417,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634452,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634487,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634513,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634526,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634570,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634619,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634684,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601634840,30.67,80188.18,0.74,-0.42626,0.00037,13.43067]
[1778601635098,30.67,80194.17,0.74,-0.42403,0.00037,13.41723]
[1778601635585,30.67,80194.17,0.74,-0.42403,0.00037,13.41723]
[1778601636313,30.67,80201.94,0.74,-0.42113,0.00037,13.39916]
[1778601636517,30.67,80201.94,0.74,-0.42113,0.00037,13.39916]
[1778601636858,30.67,80201.94,0.74,-0.42113,0.00037,13.39916]
[1778601636888,30.67,80201.94,0.74,-0.42113,0.00037,13.39916]
[1778601636961,30.67,80207.26,0.74,-0.41915,0.00037,13.38638]
[1778601637701,30.67,80207.26,0.74,-0.41915,0.00037,13.38638]
[1778601637753,30.67,80207.26,0.74,-0.41915,0.00037,13.38638]
[1778601637794,30.67,80207.26,0.74,-0.41915,0.00037,13.38638]
[1778601638215,30.67,80207.26,0.74,-0.41915,0.00037,13.38638]
[1778601638316,30.67,80206.81,0.74,-0.41932,0.00037,13.38747]
[1778601638468,30.67,80206.81,0.74,-0.41932,0.00037,13.38747]
[1778601638562,30.67,80206.81,0.74,-0.41932,0.00037,13.38747]
[1778601638701,30.67,80206.81,0.74,-0.41932,0.00037,13.38747]
[1778601639009,30.67,80206.81,0.74,-0.41932,0.00037,13.38747]
[1778601639113,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601639481,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601639519,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601639748,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601639762,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601639848,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601639857,30.67,80193.28,0.74,-0.42436,0.00037,13.41925]
[1778601640307,30.67,80199.31,0.74,-0.42211,0.00037,13.40534]
[1778601640860,30.67,80199.31,0.74,-0.42211,0.00037,13.40534]
[1778601640890,30.67,80199.31,0.74,-0.42211,0.00037,13.40534]
[1778601640962,30.67,80218.61,0.74,-0.41493,0.00037,13.358]
[1778601641796,30.67,80218.61,0.74,-0.41493,0.00037,13.358]
[1778601641829,30.67,80218.61,0.74,-0.41493,0.00037,13.358]
[1778601642038,30.67,80218.61,0.74,-0.41493,0.00037,13.358]
[1778601642072,30.67,80218.61,0.74,-0.41493,0.00037,13.358]
[1778601642139,30.67,80225.33,0.74,-0.41244,0.00037,13.34051]
[1778601642516,30.67,80225.33,0.74,-0.41244,0.00037,13.34051]
[1778601642551,30.67,80225.33,0.74,-0.41244,0.00037,13.34051]
[1778601642653,30.67,80225.33,0.74,-0.41244,0.00037,13.34051]
[1778601643109,30.67,80232.06,0.74,-0.40995,0.00037,13.32248]
[1778601643407,30.67,80232.06,0.74,-0.40995,0.00037,13.32248]
[1778601643420,30.67,80232.06,0.74,-0.40995,0.00037,13.32248]
[1778601643469,30.67,80232.06,0.74,-0.40995,0.00037,13.32248]
[1778601643478,30.67,80232.06,0.74,-0.40995,0.00037,13.32248]
[1778601643549,30.67,80231.41,0.74,-0.4102,0.00037,13.32424]
[1778601644594,30.67,80231.41,0.74,-0.4102,0.00037,13.32424]
[1778601644772,30.67,80231.41,0.74,-0.4102,0.00037,13.32424]
[1778601644799,30.67,80231.41,0.74,-0.4102,0.00037,13.32424]
[1778601644808,30.67,80231.41,0.74,-0.4102,0.00037,13.32424]
[1778601645078,30.67,80231.41,0.74,-0.4102,0.00037,13.32424]
[1778601645145,30.67,80232.4,0.74,-0.40983,0.00037,13.32158]
[1778601646292,30.67,80232.4,0.74,-0.40983,0.00037,13.32158]
[1778601646314,30.67,80232.4,0.74,-0.40983,0.00037,13.32158]
[1778601647105,30.67,80232.18,0.74,-0.40992,0.00037,13.32219]
[1778601647190,30.67,80231.85,0.74,-0.41004,0.00037,13.32309]
[1778601647747,30.67,80231.85,0.74,-0.41004,0.00037,13.32309]
[1778601647848,30.67,80238.99,0.74,-0.4074,0.00037,13.30341]
[1778601649167,30.67,80238.99,0.74,-0.4074,0.00037,13.30341]
[1778601649205,30.67,80238.99,0.74,-0.4074,0.00037,13.30341]
[1778601651319,30.67,80244.98,0.74,-0.40519,0.00037,13.28645]
[1778601653310,30.67,80244.57,0.74,-0.40534,0.00037,13.28762]
[1778601653366,30.67,80244.11,0.74,-0.40551,0.00037,13.28893]
[1778601655619,30.67,80242.76,0.74,-0.40601,0.00037,13.29277]
[1778601655622,30.67,80242.76,0.74,-0.40601,0.00037,13.29277]
[1778601655667,30.67,80242.76,0.74,-0.40601,0.00037,13.29277]
[1778601655825,30.67,80242.76,0.74,-0.40601,0.00037,13.29277]
[1778601656362,30.67,80245.42,0.74,-0.40503,0.00037,13.28517]
[1778601657230,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657426,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657441,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657517,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657624,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657706,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657819,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601657905,30.67,80250.61,0.74,-0.40311,0.00037,13.27011]
[1778601658088,30.67,80261.09,0.74,-0.39926,0.00037,13.23875]
[1778601659344,30.67,80273.87,0.74,-0.39458,0.00037,13.19892]
[1778601660360,30.67,80273.87,0.74,-0.39458,0.00037,13.19892]
[1778601660057,30.67,80277.62,0.74,-0.39321,0.00037,13.18693]
[1778601661029,30.67,80277.62,0.74,-0.39321,0.00037,13.18693]
[1778601661034,30.67,80277.62,0.74,-0.39321,0.00037,13.18693]
[1778601661378,30.67,80277.62,0.74,-0.39321,0.00037,13.18693]
[1778601661365,30.67,80277.41,0.74,-0.39329,0.00037,13.1876]
[1778601661829,30.67,80277.41,0.74,-0.39329,0.00037,13.1876]
[1778601662348,30.67,80280.82,0.74,-0.39205,0.00037,13.17657]
[1778601662881,30.67,80280.82,0.74,-0.39205,0.00037,13.17657]
[1778601663296,30.68,80280.63,0.74,-0.39212,0.00037,13.17724]
[1778601663843,30.68,80280.63,0.74,-0.39212,0.00037,13.17724]
[1778601664329,30.68,80280.66,0.74,-0.39211,0.00037,13.17712]
[1778601665745,30.67,80284.19,0.74,-0.39082,0.00036,13.16551]
[1778601667210,30.67,80284.19,0.74,-0.39082,0.00036,13.16551]
[1778601667272,30.67,80284.19,0.74,-0.39082,0.00036,13.16551]
[1778601667275,30.67,80284.84,0.74,-0.39058,0.00036,13.16336]
[1778601668334,30.67,80292.24,0.74,-0.38788,0.00036,13.13851]
[1778601668618,30.67,80292.24,0.74,-0.38788,0.00036,13.13851]
[1778601669314,30.67,80292.24,0.74,-0.38788,0.00036,13.13851]
[1778601669343,30.67,80298.54,0.74,-0.38559,0.00036,13.11689]
[1778601669747,30.67,80298.54,0.74,-0.38559,0.00036,13.11689]
[1778601670300,30.67,80298.54,0.74,-0.38559,0.00036,13.11689]
[1778601670240,30.67,80300.03,0.74,-0.38504,0.00036,13.11171]
[1778601671127,30.67,80300.03,0.74,-0.38504,0.00036,13.11171]
[1778601671178,30.67,80300.03,0.74,-0.38504,0.00036,13.11171]
[1778601671292,30.67,80300.03,0.74,-0.38504,0.00036,13.11171]
[1778601671420,30.67,80299.99,0.74,-0.38506,0.00036,13.11184]
[1778601671471,30.67,80299.99,0.74,-0.38506,0.00036,13.11184]
[1778601671664,30.67,80299.99,0.74,-0.38506,0.00036,13.11184]
[1778601671822,30.67,80309.32,0.74,-0.38167,0.00036,13.07891]
[1778601673784,30.67,80309.64,0.74,-0.38155,0.00036,13.07771]
[1778601673870,30.67,80309.64,0.74,-0.38155,0.00036,13.07771]
[1778601673878,30.67,80309.64,0.74,-0.38155,0.00036,13.07771]
[1778601673933,30.67,80309.64,0.74,-0.38155,0.00036,13.07771]
[1778601674377,30.67,80316.28,0.74,-0.37914,0.00036,13.05363]
[1778601674854,30.67,80316.28,0.74,-0.37914,0.00036,13.05363]
[1778601674883,30.67,80316.28,0.74,-0.37914,0.00036,13.05363]
[1778601674942,30.67,80316.28,0.74,-0.37914,0.00036,13.05363]
[1778601675162,30.67,80316.28,0.74,-0.37914,0.00036,13.05363]
[1778601675266,30.67,80325.05,0.74,-0.37597,0.00036,13.02114]
[1778601676275,30.67,80309.15,0.74,-0.38172,0.00036,13.07943]
[1778601676916,30.67,80309.15,0.74,-0.38172,0.00036,13.07943]
[1778601677155,30.67,80309.15,0.74,-0.38172,0.00036,13.07943]
[1778601677284,30.67,80309.15,0.74,-0.38172,0.00036,13.07943]
[1778601677293,30.67,80309.15,0.74,-0.38172,0.00036,13.07943]
[1778601677304,30.67,80309.15,0.74,-0.38172,0.00036,13.07943]
[1778601677323,30.67,80307.06,0.74,-0.38248,0.00036,13.08689]
[1778601678186,30.67,80289.79,0.74,-0.38877,0.00036,13.14672]
[1778601679235,30.67,80286.41,0.74,-0.39,0.00036,13.15806]
[1778601680421,30.67,80286.7,0.74,-0.38989,0.00036,13.15709]
[1778601681291,30.67,80286.7,0.74,-0.38989,0.00036,13.15709]
[1778601681393,30.67,80284.37,0.74,-0.39075,0.00036,13.16488]
[1778601681802,30.67,80284.37,0.74,-0.39075,0.00036,13.16488]
[1778601681839,30.67,80284.37,0.74,-0.39075,0.00036,13.16488]
[1778601681849,30.67,80284.37,0.74,-0.39075,0.00036,13.16488]
[1778601683149,30.67,80283.3,0.74,-0.39114,0.00037,13.16842]
[1778601683348,30.67,80282.04,0.74,-0.3916,0.00037,13.17256]
[1778601683733,30.67,80282.04,0.74,-0.3916,0.00037,13.17256]
[1778601683786,30.67,80282.04,0.74,-0.3916,0.00037,13.17256]
[1778601683894,30.67,80267.07,0.74,-0.39708,0.00037,13.22045]
[1778601686147,30.68,80267.41,0.74,-0.39696,0.00037,13.21942]
[1778601686182,30.68,80267.41,0.74,-0.39696,0.00037,13.21942]
[1778601686248,30.68,80265.45,0.74,-0.39768,0.00037,13.22552]
[1778601687445,30.68,80265.45,0.74,-0.39768,0.00037,13.22552]
[1778601687477,30.68,80265.45,0.74,-0.39768,0.00037,13.22552]
[1778601688233,30.68,80264.3,0.74,-0.3981,0.00037,13.22908]
[1778601688841,30.68,80264.3,0.74,-0.3981,0.00037,13.22908]
[1778601688916,30.68,80270.24,0.74,-0.39592,0.00037,13.21056]
[1778601689646,30.68,80270.24,0.74,-0.39592,0.00037,13.21056]
[1778601689652,30.68,80270.24,0.74,-0.39592,0.00037,13.21056]
[1778601690283,30.68,80270.24,0.74,-0.39592,0.00037,13.21056]
[1778601690368,30.68,80272.86,0.74,-0.39496,0.00037,13.20228]
[1778601692208,30.68,80272.86,0.74,-0.39496,0.00037,13.20228]
[1778601692223,30.68,80272.86,0.74,-0.39496,0.00037,13.20228]
[1778601692276,30.68,80272.86,0.74,-0.39496,0.00037,13.20228]
[1778601692350,30.68,80272.65,0.74,-0.39499,0.00037,13.19563]
[1778601693847,30.68,80277.8,0.74,-0.39311,0.00037,13.17918]
[1778601694481,30.68,80277.8,0.74,-0.39311,0.00037,13.17918]
[1778601694529,30.68,80277.8,0.74,-0.39311,0.00037,13.17918]
[1778601694609,30.68,80277.8,0.74,-0.39311,0.00037,13.17918]
[1778601694855,30.68,80276.8,0.74,-0.39349,0.00037,13.18246]
[1778601695864,30.68,80272.65,0.74,-0.39501,0.00037,13.19578]
[1778601696457,30.68,80272.65,0.74,-0.39501,0.00037,13.19578]
[1778601696870,30.68,80269.02,0.74,-0.39634,0.00037,13.20724]
[1778601697735,30.68,80269.02,0.74,-0.39634,0.00037,13.20724]
[1778601698037,30.68,80269.02,0.74,-0.39634,0.00037,13.20724]
[1778601698079,30.68,80269.02,0.74,-0.39634,0.00037,13.20724]
[1778601698087,30.68,80269.02,0.74,-0.39634,0.00037,13.20724]
[1778601698174,30.69,80275.74,0.74,-0.39389,0.00037,13.186]
[1778601699994,30.69,80285.37,0.74,-0.39038,0.00036,13.15467]
[1778601701409,30.69,80285.37,0.74,-0.39038,0.00036,13.15467]
[1778601701473,30.69,80285.37,0.74,-0.39039,0.00036,13.15473]
[1778601701833,30.69,80285.37,0.74,-0.39039,0.00036,13.15473]
[1778601702430,30.69,80285.37,0.74,-0.39039,0.00036,13.15473]
[1778601702617,30.69,80287.06,0.74,-0.38978,0.00036,13.14917]
[1778601702623,30.69,80287.06,0.74,-0.38978,0.00036,13.14917]
[1778601702915,30.7,80287.06,0.74,-0.38979,0.00036,13.14925]
[1778601703457,30.7,80287.06,0.74,-0.38979,0.00036,13.14925]
[1778601703537,30.7,80287.06,0.74,-0.38979,0.00036,13.14925]
[1778601704386,30.7,80294.04,0.74,-0.38724,0.00036,13.12572]
[1778601705327,30.7,80300.84,0.74,-0.38477,0.00036,13.10229]
[1778601705875,30.7,80300.84,0.74,-0.38477,0.00036,13.10229]
[1778601705955,30.7,80294.78,0.74,-0.38698,0.00036,13.12321]
[1778601706728,30.7,80294.78,0.74,-0.38698,0.00036,13.12321]
[1778601706738,30.7,80294.78,0.74,-0.38698,0.00036,13.12321]
[1778601707329,30.7,80294.78,0.74,-0.38698,0.00036,13.12321]
[1778601707417,30.7,80290.8,0.74,-0.38843,0.00036,13.13675]
[1778601709057,30.7,80311.77,0.74,-0.38081,0.00036,13.06357]
[1778601709780,30.7,80311.77,0.74,-0.38081,0.00036,13.06357]
[1778601710968,30.7,80304.39,0.74,-0.38349,0.00036,13.0899]
[1778601712453,30.7,80304.39,0.74,-0.38349,0.00036,13.0899]
[1778601713991,30.7,80308.59,0.74,-0.38197,0.00036,13.07503]
[1778601714917,30.7,80308.59,0.74,-0.38197,0.00036,13.07503]
[1778601714945,30.7,80308.59,0.74,-0.38197,0.00036,13.07503]
[1778601714965,30.7,80308.59,0.74,-0.38197,0.00036,13.07503]
[1778601715376,30.7,80314.24,0.74,-0.37992,0.00036,13.05471]
[1778601717674,30.7,80315.1,0.74,-0.37962,0.00036,13.05165]
[1778601718022,30.7,80315.1,0.74,-0.37962,0.00036,13.05168]
[1778601723054,30.71,80315.28,0.74,-0.37959,0.00036,13.05137]
[1778601726455,30.71,80315.69,0.74,-0.37946,0.00036,13.05003]
[1778601726483,30.72,80317.56,0.74,-0.37879,0.00036,13.04329]
[1778601726880,30.72,80317.56,0.74,-0.37879,0.00036,13.04329]
[1778601727083,30.72,80321.82,0.74,-0.37726,0.00036,13.02767]
[1778601727810,30.72,80321.82,0.74,-0.37726,0.00036,13.02767]
[1778601727820,30.72,80321.82,0.74,-0.37726,0.00036,13.02767]
[1778601728090,30.74,80327.06,0.74,-0.37544,0.00036,13.00894]
[1778601729091,30.74,80327.06,0.74,-0.37544,0.00036,13.00894]
[1778601729143,30.75,80333.73,0.74,-0.37311,0.00036,12.98438]
[1778601729785,30.75,80333.73,0.74,-0.37311,0.00036,12.98438]
[1778601730464,30.78,80334.31,0.74,-0.373,0.00036,12.98319]
[1778601734840,30.83,80331.92,0.74,-0.37406,0.00036,12.99451]
[1778601734901,30.83,80331.92,0.74,-0.37406,0.00036,12.99451]
[1778601734991,30.83,80331.92,0.74,-0.37406,0.00036,12.99451]
[1778601735143,30.83,80331.92,0.74,-0.37406,0.00036,12.99461]
[1778601736204,30.83,80331.92,0.74,-0.37406,0.00036,12.99461]
[1778601736229,30.83,80331.92,0.74,-0.37406,0.00036,12.99461]
[1778601736305,30.84,80323.88,0.74,-0.37696,0.00036,13.02477]
[1778601736490,30.84,80323.88,0.74,-0.37696,0.00036,13.02477]
[1778601736916,30.84,80323.88,0.74,-0.37696,0.00036,13.02477]
[1778601737155,30.84,80323.88,0.74,-0.37696,0.00036,13.02485]
[1778601737545,30.84,80323.88,0.74,-0.37696,0.00036,13.02485]
[1778601738243,30.84,80326.52,0.74,-0.37602,0.00036,13.01514]
[1778601741180,30.85,80322.57,0.74,-0.37746,0.00036,13.03001]
[1778601741686,30.85,80322.57,0.74,-0.37746,0.00036,13.03001]
[1778601742187,30.85,80322.96,0.74,-0.37733,0.00036,13.02865]
[1778601743744,30.85,80322.96,0.74,-0.37734,0.00036,13.02873]
[1778601747958,30.86,80322.87,0.74,-0.3774,0.00036,13.02936]
[1778601750243,30.86,80328.48,0.74,-0.37541,0.00036,13.00878]
[1778601752257,30.87,80322.81,0.74,-0.3774,0.00036,13.02255]
[1778601756173,30.87,80325.2,0.74,-0.37657,0.00036,13.01399]
[1778601756223,30.87,80325.2,0.74,-0.37657,0.00036,13.01399]
[1778601756380,30.88,80329.56,0.74,-0.37501,0.00036,12.99782]
[1778601757115,30.88,80329.56,0.74,-0.37501,0.00036,12.99782]
[1778601757292,30.88,80329.56,0.74,-0.37502,0.00036,12.99792]
[1778601758299,30.91,80335.01,0.74,-0.37317,0.00036,12.97849]
[1778601758918,30.91,80335.01,0.74,-0.37317,0.00036,12.97849]
[1778601759077,30.91,80335.01,0.74,-0.37317,0.00036,12.97849]
[1778601759287,30.91,80335.01,0.74,-0.37317,0.00036,12.97849]
[1778601759985,30.93,80338.19,0.74,-0.37213,0.00036,12.96732]
[1778601760037,30.93,80338.19,0.74,-0.37213,0.00036,12.96732]
[1778601760708,30.95,80339.29,0.74,-0.37182,0.00036,12.96408]
[1778601760733,30.95,80339.29,0.74,-0.37182,0.00036,12.96408]
[1778601762207,30.95,80341.64,0.74,-0.37099,0.00036,12.95515]
[1778601762328,30.98,80343.52,0.74,-0.37042,0.00036,12.94894]
[1778601764616,30.98,80344.55,0.74,-0.37007,0.00036,12.94516]
[1778601764626,30.98,80344.55,0.74,-0.37007,0.00036,12.94516]
[1778601764648,30.98,80344.55,0.74,-0.37007,0.00036,12.94516]
[1778601764923,30.98,80344.55,0.74,-0.37007,0.00036,12.94516]
[1778601765387,30.98,80344.55,0.74,-0.37007,0.00036,12.94516]
[1778601765455,30.98,80360.96,0.74,-0.36425,0.00035,12.88007]
[1778601766393,30.98,80360.96,0.74,-0.36425,0.00035,12.88007]
[1778601766459,30.98,80358.77,0.74,-0.36503,0.00035,12.88895]
[1778601766688,30.98,80358.77,0.74,-0.36503,0.00035,12.88895]
[1778601767362,30.98,80358.77,0.74,-0.36503,0.00035,12.88895]
[1778601767829,30.98,80358.77,0.74,-0.36503,0.00035,12.88895]
[1778601768255,30.98,80358.77,0.74,-0.36503,0.00035,12.88895]
[1778601768314,30.98,80358.77,0.74,-0.36503,0.00035,12.88895]
[1778601768371,30.98,80359.98,0.74,-0.3646,0.00035,12.88408]
[1778601769376,30.98,80350.28,0.74,-0.36804,0.00035,12.92278]
[1778601771390,30.98,80346.02,0.74,-0.36955,0.00036,12.93948]
[1778601772879,30.98,80345.93,0.74,-0.36958,0.00036,12.93984]
[1778601772912,30.98,80345.93,0.74,-0.36958,0.00036,12.93984]
[1778601773404,30.98,80346.19,0.74,-0.36949,0.00036,12.93882]
[1778601774411,30.99,80352.89,0.74,-0.36711,0.00035,12.9125]
[1778601775420,30.99,80357.53,0.74,-0.36547,0.00035,12.89402]
[1778601776394,30.99,80357.53,0.74,-0.36547,0.00035,12.89402]
[1778601776403,30.99,80357.53,0.74,-0.36547,0.00035,12.89402]
[1778601776423,30.99,80357.53,0.74,-0.36547,0.00035,12.89402]
[1778601776431,30.99,80357.53,0.74,-0.36547,0.00035,12.89402]
[1778601776433,30.99,80357.53,0.74,-0.36547,0.00035,12.89402]
[1778601776438,30.99,80354.44,0.74,-0.36657,0.00035,12.90639]
[1778601781460,30.99,80357.16,0.74,-0.36561,0.00035,12.89558]
[1778601782748,30.99,80358.62,0.74,-0.36509,0.00035,12.88972]
[1778601782873,30.99,80358.62,0.74,-0.36509,0.00035,12.88972]
[1778601783474,30.99,80359.54,0.74,-0.36477,0.00035,12.88602]
[1778601784482,30.99,80371.89,0.74,-0.36041,0.00035,12.83546]
[1778601784574,30.99,80371.89,0.74,-0.36041,0.00035,12.83546]
[1778601784698,30.99,80371.89,0.74,-0.36041,0.00035,12.83546]
[1778601784777,30.99,80371.89,0.74,-0.36041,0.00035,12.83546]
[1778601785496,30.99,80377.42,0.74,-0.35847,0.00035,12.81235]
[1778601790518,30.99,80377.37,0.74,-0.35849,0.00035,12.81263]
[1778601791292,30.99,80375.34,0.74,-0.35921,0.00035,12.82117]
[1778601791300,30.99,80375.34,0.74,-0.35921,0.00035,12.82117]
[1778601791530,30.99,80375.34,0.74,-0.35921,0.00035,12.82118]
[1778601796537,30.99,80378.75,0.74,-0.35801,0.00035,12.80686]
[1778601801572,30.99,80375.2,0.74,-0.35927,0.00035,12.82189]
[1778601806574,30.99,80373.21,0.74,-0.35998,0.00035,12.83033]
[1778601806863,30.99,80373.21,0.74,-0.35998,0.00035,12.83033]
[1778601806885,30.99,80373.21,0.74,-0.35998,0.00035,12.83033]
[1778601807047,31.0,80373.4,0.74,-0.35991,0.00035,12.82956]
[1778601808634,31.0,80373.4,0.74,-0.35991,0.00035,12.82956]
[1778601808700,31.0,80373.4,0.74,-0.35991,0.00035,12.82956]
[1778601809465,31.0,80373.4,0.74,-0.35991,0.00035,12.82956]
[1778601809478,31.0,80373.4,0.74,-0.35991,0.00035,12.82956]
[1778601809534,31.0,80382.41,0.74,-0.35675,0.00035,12.79163]
[1778601811427,31.0,80382.29,0.74,-0.35679,0.00035,12.79213]
[1778601811488,31.0,80382.29,0.74,-0.35679,0.00035,12.79213]
[1778601811520,31.0,80382.29,0.74,-0.35679,0.00035,12.79213]
[1778601811560,31.0,80385.92,0.74,-0.35545,0.00035,12.76904]
[1778601812517,31.0,80385.92,0.74,-0.35545,0.00035,12.76904]
[1778601812537,31.0,80385.92,0.74,-0.35545,0.00035,12.76904]
[1778601812540,31.0,80390.32,0.74,-0.35391,0.00035,12.75005]
[1778601812583,31.0,80390.32,0.74,-0.35391,0.00035,12.75005]
[1778601813036,31.0,80390.32,0.74,-0.35391,0.00035,12.75005]
[1778601813064,31.0,80390.5,0.74,-0.35384,0.00035,12.74925]
[1778601814775,31.0,80396.43,0.74,-0.35177,0.00035,12.72332]
[1778601815783,31.0,80396.43,0.74,-0.35177,0.00035,12.72332]
[1778601815895,31.0,80396.43,0.74,-0.35177,0.00035,12.72332]
[1778601817714,30.99,80396.73,0.74,-0.35166,0.00035,12.72197]
[1778601817818,30.99,80395.0,0.74,-0.35226,0.00035,12.72956]
[1778601820539,30.99,80395.0,0.74,-0.35226,0.00035,12.72955]
[1778601820588,30.99,80395.67,0.74,-0.35203,0.00035,12.72657]
[1778601821835,30.99,80398.14,0.74,-0.35116,0.00035,12.71569]
[1778601821846,30.99,80398.14,0.74,-0.35116,0.00035,12.71569]
[1778601822525,30.99,80398.14,0.74,-0.35116,0.00035,12.71566]
[1778601827526,30.99,80399.83,0.74,-0.35057,0.00035,12.70812]
[1778601827639,30.99,80400.74,0.74,-0.35025,0.00035,12.70407]
[1778601828521,30.99,80395.67,0.74,-0.35202,0.00035,12.72644]
[1778601829540,30.99,80380.09,0.74,-0.35747,0.00035,12.79369]
[1778601830090,30.99,80380.09,0.74,-0.35747,0.00035,12.79369]
[1778601830573,30.99,80376.7,0.74,-0.35866,0.00035,12.80796]
[1778601834176,30.99,80375.37,0.74,-0.35912,0.00035,12.81339]
[1778601834184,30.99,80375.37,0.74,-0.35912,0.00035,12.81339]
[1778601835893,30.99,80376.17,0.74,-0.35883,0.00035,12.80991]
[1778601835935,30.99,80376.17,0.74,-0.35883,0.00035,12.80991]
[1778601836270,30.99,80376.17,0.74,-0.35883,0.00035,12.80991]
[1778601836350,30.99,80376.17,0.74,-0.35883,0.00035,12.80991]
[1778601836492,30.99,80376.17,0.74,-0.35883,0.00035,12.80991]
[1778601836573,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601836649,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601836792,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601836853,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601836977,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601836985,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837080,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837156,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837286,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837334,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837508,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837546,30.98,80377.91,0.74,-0.35821,0.00035,12.80253]
[1778601837390,30.98,80358.58,0.74,-0.36503,0.00035,12.88223]
[1778601837739,30.98,80358.58,0.74,-0.36503,0.00035,12.88223]
[1778601837789,30.98,80358.58,0.74,-0.36503,0.00035,12.88223]
[1778601837798,30.98,80358.58,0.74,-0.36503,0.00035,12.88223]
[1778601837801,30.98,80358.58,0.74,-0.36503,0.00035,12.88223]
[1778601838050,30.98,80359.48,0.74,-0.36471,0.00035,12.87856]
[1778601840258,30.98,80359.48,0.74,-0.36471,0.00035,12.87856]
[1778601840527,30.98,80362.15,0.74,-0.36376,0.00035,12.86767]
[1778601841594,30.98,80369.7,0.74,-0.36109,0.00035,12.83669]
[1778601842371,30.98,80369.7,0.74,-0.36109,0.00035,12.83669]
[1778601842401,30.98,80369.7,0.74,-0.36109,0.00035,12.83669]
[1778601842444,30.98,80369.7,0.74,-0.36109,0.00035,12.83669]
[1778601846522,30.98,80368.43,0.74,-0.36154,0.00035,12.84192]
[1778601846530,30.98,80367.2,0.74,-0.36197,0.00035,12.84695]
[1778601848723,30.98,80367.2,0.74,-0.36197,0.00035,12.84695]
[1778601848778,30.98,80367.2,0.74,-0.36197,0.00035,12.84695]
[1778601849644,30.98,80369.31,0.74,-0.36122,0.00035,12.83823]
[1778601849943,30.98,80368.56,0.74,-0.36148,0.00035,12.84132]
[1778601850620,30.98,80368.56,0.74,-0.36148,0.00035,12.84132]
[1778601850647,30.98,80368.56,0.74,-0.36148,0.00035,12.84132]
[1778601852669,30.98,80369.39,0.74,-0.36119,0.00035,12.83786]
[1778601853529,30.98,80366.82,0.74,-0.36209,0.00035,12.84842]
[1778601858607,30.98,80365.87,0.74,-0.36242,0.00035,12.85224]
[1778601859545,30.98,80358.92,0.74,-0.36488,0.00035,12.88046]
[1778601862967,30.97,80355.91,0.74,-0.36593,0.00035,12.89243]
[1778601863043,30.97,80355.91,0.74,-0.36593,0.00035,12.89243]
[1778601863408,30.97,80355.91,0.74,-0.36593,0.00035,12.89243]
[1778601863431,30.97,80355.91,0.74,-0.36593,0.00035,12.89243]
[1778601863580,30.97,80355.91,0.74,-0.36593,0.00035,12.89243]
[1778601863614,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601863733,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601863769,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601863934,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601863983,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601864138,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601864176,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601864340,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601864374,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601864556,30.97,80342.62,0.74,-0.37065,0.00036,12.94469]
[1778601864407,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601864642,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601864760,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601864789,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601864966,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601864996,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601865186,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601865205,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601865396,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601865414,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601865616,30.97,80329.58,0.74,-0.3753,0.00036,12.99421]
[1778601865435,30.97,80327.66,0.74,-0.37599,0.00036,13.00132]
[1778601866211,30.97,80327.66,0.74,-0.37599,0.00036,13.00132]
[1778601866249,30.97,80327.66,0.74,-0.37599,0.00036,13.00132]
[1778601866265,30.97,80327.66,0.74,-0.37599,0.00036,13.00132]
[1778601866269,30.97,80327.66,0.74,-0.37599,0.00036,13.00132]
[1778601866397,30.97,80327.9,0.74,-0.3759,0.00036,13.00038]
[1778601868071,30.97,80322.07,0.74,-0.37797,0.00036,13.02176]
[1778601870086,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871320,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871331,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871424,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871435,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871571,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871585,30.97,80318.23,0.74,-0.37934,0.00036,13.03559]
[1778601871525,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871634,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871643,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871656,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871673,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871739,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871760,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871789,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601871991,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872012,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872021,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872180,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872198,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872201,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872227,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872357,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872369,30.96,80319.37,0.74,-0.37887,0.00036,13.02396]
[1778601872542,30.96,80318.95,0.74,-0.37901,0.00036,13.02542]
[1778601875546,30.96,80322.81,0.74,-0.37761,0.00036,13.01116]
[1778601876598,30.96,80329.01,0.74,-0.37538,0.00036,12.98817]
[1778601877586,30.95,80332.86,0.74,-0.374,0.00036,12.97368]
[1778601881900,30.95,80334.11,0.74,-0.37354,0.00036,12.96879]
[1778601881903,30.95,80334.11,0.74,-0.37354,0.00036,12.96879]
[1778601882545,30.95,80336.7,0.74,-0.37261,0.00036,12.95891]
[1778601885619,30.95,80332.25,0.74,-0.37419,0.00036,12.97564]
[1778601886063,30.95,80332.25,0.74,-0.37419,0.00036,12.97564]
[1778601886568,30.95,80327.58,0.74,-0.37586,0.00036,12.9931]
[1778601888633,30.94,80331.63,0.74,-0.3744,0.00036,12.97789]
[1778601889640,30.94,80325.31,0.74,-0.37666,0.00036,13.00143]
[1778601892637,30.94,80314.17,0.74,-0.38065,0.00036,13.04187]
[1778601893474,30.94,80314.17,0.74,-0.38065,0.00036,13.04187]
[1778601893526,30.94,80314.17,0.74,-0.38065,0.00036,13.04187]
[1778601893563,30.94,80312.31,0.74,-0.38132,0.00036,13.04847]
[1778601895261,30.94,80317.22,0.74,-0.37955,0.00036,13.03082]
[1778601897398,30.94,80320.4,0.74,-0.3784,0.00036,13.01925]
[1778601897559,30.94,80320.4,0.74,-0.3784,0.00036,13.01925]
[1778601897472,30.94,80321.06,0.74,-0.37816,0.00036,13.01681]
[1778601897838,30.94,80321.06,0.74,-0.37816,0.00036,13.01681]
[1778601897853,30.94,80321.06,0.74,-0.37816,0.00036,13.01681]
[1778601897860,30.94,80321.06,0.74,-0.37816,0.00036,13.01681]
[1778601897953,30.94,80321.06,0.74,-0.37816,0.00036,13.01681]
[1778601898653,30.94,80321.06,0.74,-0.37816,0.00036,13.01681]
[1778601898614,30.94,80323.99,0.74,-0.37711,0.00036,13.00604]
[1778601900026,30.94,80323.99,0.74,-0.37711,0.00036,13.00602]
[1778601900047,30.94,80323.99,0.74,-0.37711,0.00036,13.00602]
[1778601900300,30.94,80311.25,0.74,-0.38168,0.00036,13.05204]
[1778601902007,30.93,80312.05,0.74,-0.38139,0.00036,13.04917]
[1778601902030,30.93,80312.05,0.74,-0.38139,0.00036,13.04917]
[1778601902124,30.93,80312.05,0.74,-0.38139,0.00036,13.04917]
[1778601902416,30.93,80309.17,0.74,-0.38243,0.00036,13.05933]
[1778601904107,30.93,80309.17,0.74,-0.38242,0.00036,13.05929]
[1778601904325,30.93,80309.4,0.74,-0.38234,0.00036,13.05844]
[1778601906969,30.93,80310.69,0.74,-0.38186,0.00036,13.05381]
[1778601906989,30.93,80310.69,0.74,-0.38186,0.00036,13.05381]
[1778601907118,30.93,80310.69,0.74,-0.38186,0.00036,13.05381]
[1778601907348,30.93,80312.84,0.74,-0.38109,0.00036,13.04614]
[1778601908255,30.93,80312.84,0.74,-0.38109,0.00036,13.04614]
[1778601908629,30.93,80312.84,0.74,-0.38109,0.00036,13.04614]
[1778601908608,30.93,80313.31,0.74,-0.38092,0.00036,13.04444]
[1778601908753,30.93,80313.31,0.74,-0.38092,0.00036,13.04444]
[1778601909360,30.93,80313.31,0.74,-0.38092,0.00036,13.04444]
[1778601910610,30.93,80301.66,0.74,-0.38511,0.00036,13.08531]
[1778601911941,30.93,80301.66,0.74,-0.38511,0.00036,13.0853]
[1778601912434,30.93,80303.07,0.74,-0.3846,0.00036,13.08041]
[1778601913223,30.93,80303.07,0.74,-0.3846,0.00036,13.08041]
[1778601914979,30.93,80304.37,0.74,-0.38413,0.00036,13.07588]
[1778601915402,30.93,80303.74,0.74,-0.38436,0.00036,13.07806]
[1778601916494,30.93,80303.74,0.74,-0.38436,0.00036,13.07806]
[1778601916596,30.93,80296.94,0.74,-0.38681,0.00036,13.10139]
[1778601918423,30.92,80288.94,0.74,-0.3897,0.00036,13.12818]
[1778601919794,30.92,80289.2,0.74,-0.38961,0.00036,13.12729]
[1778601919855,30.92,80289.2,0.74,-0.38961,0.00036,13.12729]
[1778601919865,30.92,80289.2,0.74,-0.38961,0.00036,13.12729]
[1778601919867,30.92,80289.2,0.74,-0.38961,0.00036,13.12729]
[1778601920437,30.92,80289.29,0.74,-0.38957,0.00036,13.12696]
[1778601921446,30.92,80283.05,0.74,-0.39183,0.00036,13.14741]
[1778601922714,30.92,80283.4,0.74,-0.3917,0.00036,13.14625]
[1778601922782,30.92,80283.4,0.74,-0.3917,0.00036,13.14625]
[1778601922947,30.92,80283.4,0.74,-0.3917,0.00036,13.14625]
[1778601922953,30.92,80283.4,0.74,-0.3917,0.00036,13.14625]
[1778601923661,30.92,80294.67,0.74,-0.38761,0.00036,13.10888]
[1778601924021,30.92,80294.67,0.74,-0.38761,0.00036,13.10888]
[1778601924573,30.92,80294.67,0.74,-0.38761,0.00036,13.10888]
[1778601924655,30.92,80297.21,0.74,-0.38669,0.00036,13.10025]
[1778601929656,30.92,80294.05,0.74,-0.38783,0.00036,13.11091]
[1778601929577,30.92,80288.21,0.74,-0.38995,0.00036,13.13041]
[1778601932956,30.92,80289.87,0.74,-0.3893,0.00036,13.11754]
[1778601933529,30.92,80289.42,0.74,-0.38946,0.00036,13.11905]
[1778601938564,30.92,80287.56,0.74,-0.39014,0.00036,13.12524]
[1778601940578,30.92,80291.46,0.74,-0.38873,0.00036,13.11231]
[1778601945613,30.92,80292.1,0.74,-0.3885,0.00036,13.11021]
[1778601946620,30.92,80295.66,0.74,-0.38721,0.00036,13.09824]
[1778601946784,30.92,80295.66,0.74,-0.38721,0.00036,13.09824]
[1778601946791,30.92,80295.66,0.74,-0.38721,0.00036,13.09824]
[1778601947627,30.92,80296.79,0.74,-0.3868,0.00036,13.0944]
[1778601952663,30.92,80299.72,0.74,-0.38574,0.00036,13.08438]
[1778601957697,30.92,80299.2,0.74,-0.38593,0.00036,13.0862]
[1778601958403,30.92,80299.2,0.74,-0.38593,0.00036,13.0862]
[1778601958704,30.92,80299.07,0.74,-0.38598,0.00036,13.08666]
[1778601958731,30.92,80299.07,0.74,-0.38598,0.00036,13.08666]
[1778601958883,30.92,80299.07,0.74,-0.38598,0.00036,13.08666]
[1778601959713,30.92,80290.88,0.74,-0.38895,0.00036,13.11434]
[1778601959736,30.92,80290.88,0.74,-0.38895,0.00036,13.11434]
[1778601960200,30.92,80290.88,0.74,-0.38895,0.00036,13.11434]
[1778601960719,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601960927,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601960990,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601961021,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601961028,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601961133,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601961138,30.92,80283.82,0.74,-0.39151,0.00036,13.13761]
[1778601961725,30.92,80282.82,0.74,-0.39187,0.00036,13.14086]
[1778601961795,30.92,80282.82,0.74,-0.39187,0.00036,13.14086]
[1778601962616,30.93,80277.58,0.74,-0.39378,0.00036,13.15774]
[1778601963133,30.93,80277.58,0.74,-0.39378,0.00036,13.15774]
[1778601963148,30.93,80277.58,0.74,-0.39378,0.00036,13.15774]
[1778601963560,30.93,80277.58,0.74,-0.39378,0.00036,13.15774]
[1778601963567,30.93,80277.58,0.74,-0.39378,0.00036,13.15774]
[1778601963659,30.93,80281.69,0.74,-0.39228,0.00036,13.14455]
[1778601963842,30.93,80286.61,0.74,-0.3905,0.00036,13.12851]
[1778601965061,30.93,80286.61,0.74,-0.3905,0.00036,13.12851]
[1778601965162,30.93,80285.49,0.74,-0.39091,0.00036,13.1322]
[1778601965910,30.93,80285.49,0.74,-0.39091,0.00036,13.1322]
[1778601965987,30.93,80285.49,0.74,-0.39091,0.00036,13.1322]
[1778601965990,30.93,80286.31,0.74,-0.39061,0.00036,13.12951]
[1778601967496,30.93,80293.67,0.74,-0.38794,0.00036,13.10507]
[1778601973346,30.93,80295.15,0.74,-0.38742,0.00036,13.10017]
[1778601973595,30.93,80293.78,0.74,-0.38792,0.00036,13.10483]
[1778601974103,30.93,80293.78,0.74,-0.38792,0.00036,13.10483]
[1778601974112,30.93,80293.78,0.74,-0.38792,0.00036,13.10483]
[1778601974482,30.93,80293.78,0.74,-0.38792,0.00036,13.10483]
[1778601974582,30.93,80287.72,0.74,-0.39011,0.00036,13.12503]
[1778601975605,30.93,80287.72,0.74,-0.39011,0.00036,13.12503]
[1778601975655,30.93,80280.01,0.74,-0.39292,0.00036,13.15015]
[1778601977969,30.93,80277.35,0.74,-0.39389,0.00036,13.15868]
[1778601978055,30.93,80275.36,0.74,-0.39461,0.00036,13.16503]
[1778601980669,30.94,80274.04,0.74,-0.3951,0.00036,13.16926]
[1778601980683,30.94,80274.04,0.74,-0.3951,0.00036,13.16926]
[1778601981062,30.94,80274.04,0.74,-0.3951,0.00036,13.16926]
[1778601981112,30.94,80274.04,0.74,-0.3951,0.00036,13.16926]
[1778601981215,30.94,80274.04,0.74,-0.3951,0.00036,13.16926]
[1778601981268,30.94,80274.04,0.74,-0.3951,0.00036,13.16926]
[1778601981641,30.94,80276.01,0.74,-0.39439,0.00036,13.16311]
[1778601981789,30.94,80276.01,0.74,-0.39439,0.00036,13.16311]
[1778601982438,30.94,80284.98,0.74,-0.39113,0.00036,13.13424]
[1778601987407,30.94,80287.07,0.74,-0.39038,0.00036,13.12744]
[1778601987415,30.94,80287.07,0.74,-0.39038,0.00036,13.12744]
[1778601988083,30.94,80285.9,0.74,-0.39081,0.00036,13.13132]
[1778601988095,30.94,80285.9,0.74,-0.39081,0.00036,13.13132]
[1778601988123,30.94,80285.9,0.74,-0.39081,0.00036,13.13132]
[1778601988184,30.94,80288.94,0.74,-0.3897,0.00036,13.12131]
[1778601990014,30.94,80288.94,0.74,-0.38971,0.00036,13.12131]
[1778601990035,30.94,80288.94,0.74,-0.38971,0.00036,13.12131]
[1778601990628,30.94,80288.94,0.74,-0.38971,0.00036,13.12131]
[1778601990656,30.94,80288.94,0.74,-0.38971,0.00036,13.12131]
[1778601990729,30.94,80296.29,0.74,-0.38705,0.00036,13.09672]
[1778601992911,30.94,80295.92,0.74,-0.38713,0.00036,13.09059]
[1778601996055,30.94,80293.34,0.74,-0.38807,0.00036,13.09935]
[1778601996081,30.94,80293.34,0.74,-0.38807,0.00036,13.09935]
[1778601996290,30.94,80293.34,0.74,-0.38807,0.00036,13.09935]
[1778601996348,30.94,80293.34,0.74,-0.38807,0.00036,13.09935]
[1778601996449,30.94,80292.12,0.74,-0.38851,0.00036,13.10346]
[1778602001985,30.95,80289.51,0.74,-0.38946,0.00036,13.1122]
[1778602002086,30.95,80286.03,0.74,-0.39073,0.00036,13.12368]
[1778602008049,30.95,80287.14,0.74,-0.39032,0.00036,13.12004]
[1778602013027,30.95,80288.67,0.74,-0.38977,0.00036,13.115]
[1778602013125,30.95,80288.88,0.74,-0.38969,0.00036,13.11431]
[1778602014026,30.95,80288.88,0.74,-0.38969,0.00036,13.11431]
[1778602014066,30.95,80288.88,0.74,-0.38969,0.00036,13.11431]
[1778602015277,30.95,80288.95,0.74,-0.38967,0.00036,13.11408]
[1778602015344,30.95,80298.76,0.74,-0.38612,0.00036,13.08111]
[1778602020647,30.95,80299.13,0.74,-0.38599,0.00036,13.07991]
[1778602021582,30.95,80299.69,0.74,-0.38579,0.00036,13.07804]
[1778602021617,30.95,80299.69,0.74,-0.38579,0.00036,13.07804]
[1778602021625,30.95,80299.69,0.74,-0.38579,0.00036,13.07804]
[1778602021718,30.95,80291.22,0.74,-0.38886,0.00036,13.10669]
[1778602024786,30.95,80290.63,0.74,-0.38908,0.00036,13.10867]
[1778602024800,30.95,80290.63,0.74,-0.38908,0.00036,13.10867]
[1778602024913,30.95,80290.65,0.74,-0.38907,0.00036,13.10863]
[1778602024950,30.95,80290.65,0.74,-0.38907,0.00036,13.10863]
[1778602025195,30.95,80290.65,0.74,-0.38907,0.00036,13.10863]
[1778602025216,30.95,80290.65,0.74,-0.38907,0.00036,13.10863]
[1778602025230,30.95,80294.34,0.74,-0.38774,0.00036,13.0963]
[1778602028388,30.95,80295.85,0.74,-0.38719,0.00036,13.09122]
[1778602028416,30.95,80295.28,0.74,-0.3874,0.00036,13.09316]
[1778602034718,30.96,80294.02,0.74,-0.38786,0.00036,13.09746]
[1778602037984,30.96,80293.53,0.74,-0.38805,0.00036,13.09917]
[1778602038048,30.96,80293.53,0.74,-0.38805,0.00036,13.09917]
[1778602039281,30.96,80299.33,0.74,-0.38595,0.00036,13.0795]
[1778602039907,30.96,80299.33,0.74,-0.38595,0.00036,13.0795]
[1778602040705,30.96,80301.84,0.74,-0.38504,0.00036,13.07089]
[1778602042196,30.96,80301.84,0.74,-0.38504,0.00036,13.0709]
[1778602042224,30.96,80301.84,0.74,-0.38504,0.00036,13.0709]
[1778602042570,30.96,80301.84,0.74,-0.38504,0.00036,13.0709]
[1778602042637,30.96,80301.84,0.74,-0.38504,0.00036,13.0709]
[1778602042665,30.96,80304.54,0.74,-0.38407,0.00036,13.06156]
[1778602042869,30.96,80304.54,0.74,-0.38407,0.00036,13.06156]
[1778602042933,30.96,80304.54,0.74,-0.38407,0.00036,13.06156]
[1778602044309,30.96,80312.67,0.74,-0.38113,0.00036,13.03292]
[1778602045409,30.96,80316.56,0.74,-0.37973,0.00036,13.01899]
[1778602050155,30.96,80316.56,0.74,-0.37973,0.00036,13.01899]
[1778602050169,30.96,80316.56,0.74,-0.37973,0.00036,13.01899]
[1778602052247,30.96,80318.06,0.74,-0.37914,0.00036,13.00613]
[1778602052455,30.96,80321.22,0.74,-0.378,0.00036,12.99464]
[1778602058408,30.96,80321.43,0.74,-0.37792,0.00036,12.99385]
[1778602062439,30.96,80317.95,0.74,-0.37917,0.00036,13.00651]
[1778602064619,30.96,80318.23,0.74,-0.37907,0.00036,13.0055]
[1778602064659,30.96,80309.8,0.74,-0.38211,0.00036,13.03566]
[1778602066687,30.96,80309.8,0.74,-0.38211,0.00036,13.03564]
[1778602066718,30.96,80305.17,0.74,-0.38377,0.00036,13.05186]
[1778602072511,30.95,80303.84,0.74,-0.38424,0.00036,13.05635]
[1778602077541,30.95,80301.93,0.74,-0.38492,0.00036,13.06284]
[1778602079232,30.95,80302.4,0.74,-0.38475,0.00036,13.06119]
[1778602079284,30.95,80302.4,0.74,-0.38475,0.00036,13.06119]
[1778602083518,30.95,80300.23,0.74,-0.38552,0.00036,13.06857]
[1778602083590,30.95,80300.23,0.74,-0.38552,0.00036,13.06857]
[1778602083620,30.94,80299.8,0.74,-0.38567,0.00036,13.07002]
[1778602089625,30.94,80298.54,0.74,-0.38612,0.00036,13.07422]
[1778602094660,30.94,80300.31,0.74,-0.38548,0.00036,13.06813]
[1778602096242,30.94,80300.21,0.74,-0.38551,0.00036,13.06847]
[1778602096679,30.94,80301.1,0.74,-0.38519,0.00036,13.0654]
[1778602100073,30.94,80301.57,0.74,-0.38502,0.00036,13.06378]
[1778602100755,30.94,80301.57,0.74,-0.38502,0.00036,13.06378]
[1778602100785,30.94,80301.57,0.74,-0.38502,0.00036,13.06378]
[1778602100818,30.94,80301.94,0.74,-0.38489,0.00036,13.06251]
[1778602101634,30.94,80301.94,0.74,-0.38489,0.00036,13.06251]
[1778602101729,30.94,80301.75,0.74,-0.38495,0.00036,13.06316]
[1778602103753,30.94,80301.61,0.74,-0.38501,0.00036,13.06365]
[1778602103835,30.94,80301.29,0.74,-0.38512,0.00036,13.06475]
[1778602105737,30.94,80301.29,0.74,-0.38512,0.00036,13.06476]
[1778602105779,30.94,80291.62,0.74,-0.38862,0.00036,13.09757]
[1778602107551,30.94,80291.62,0.74,-0.38862,0.00036,13.09756]
[1778602112792,30.94,80290.96,0.74,-0.3888,0.00036,13.09227]
[1778602112914,30.94,80290.96,0.74,-0.3888,0.00036,13.09227]
[1778602118218,30.93,80290.87,0.74,-0.38882,0.00036,13.0925]
[1778602119039,30.93,80288.52,0.74,-0.38967,0.00036,13.1003]
[1778602120099,30.93,80287.8,0.74,-0.38993,0.00036,13.10266]
[1778602120112,30.93,80287.8,0.74,-0.38993,0.00036,13.10266]
[1778602123534,30.93,80285.36,0.74,-0.39081,0.00036,13.11062]
[1778602123895,30.93,80284.17,0.74,-0.39124,0.00036,13.11449]
[1778602124112,30.93,80284.17,0.74,-0.39124,0.00036,13.11449]
[1778602124147,30.93,80284.17,0.74,-0.39124,0.00036,13.11449]
[1778602124669,30.93,80284.17,0.74,-0.39124,0.00036,13.11449]
[1778602124882,30.93,80284.52,0.74,-0.39111,0.00036,13.11332]
[1778602125891,30.93,80275.77,0.74,-0.3943,0.00036,13.14149]
[1778602126289,30.93,80275.77,0.74,-0.3943,0.00036,13.14149]
[1778602126898,30.93,80269.5,0.74,-0.39658,0.00037,13.16115]
[1778602131932,30.93,80270.88,0.74,-0.39607,0.00036,13.1568]
[1778602133638,30.93,80274.24,0.74,-0.39484,0.00036,13.14622]
[1778602134771,30.93,80278.54,0.74,-0.39327,0.00036,13.13253]
[1778602139209,30.92,80280.0,0.74,-0.39274,0.00036,13.12782]
[1778602139248,30.92,80280.0,0.74,-0.39274,0.00036,13.12782]
[1778602139276,30.92,80280.0,0.74,-0.39274,0.00036,13.12782]
[1778602139377,30.92,80280.83,0.74,-0.39244,0.00036,13.12513]
[1778602140680,30.92,80280.83,0.74,-0.39244,0.00036,13.12513]
[1778602140716,30.92,80280.83,0.74,-0.39244,0.00036,13.12513]
[1778602140769,30.92,80283.05,0.74,-0.39163,0.00036,13.11793]
[1778602141867,30.92,80283.05,0.74,-0.39163,0.00036,13.11793]
[1778602144017,30.93,80289.31,0.74,-0.38936,0.00036,13.09739]
[1778602149052,30.93,80288.16,0.74,-0.38978,0.00036,13.10124]
[1778602154693,30.93,80287.45,0.74,-0.39004,0.00036,13.10362]
[1778602160127,30.93,80287.81,0.74,-0.38991,0.00036,13.10249]
[1778602162161,30.93,80287.72,0.74,-0.38995,0.00036,13.10279]
[1778602162349,30.93,80287.72,0.74,-0.38995,0.00036,13.10279]
[1778602162438,30.93,80290.38,0.74,-0.38898,0.00036,13.09398]
[1778602164366,30.93,80290.38,0.74,-0.38898,0.00036,13.09398]
[1778602164389,30.93,80290.38,0.74,-0.38898,0.00036,13.09398]
[1778602165524,30.93,80291.1,0.74,-0.38872,0.00036,13.09155]
[1778602165625,30.93,80290.89,0.74,-0.38879,0.00036,13.09223]
[1778602168185,30.93,80291.39,0.74,-0.38861,0.00036,13.09053]
[1778602168234,30.93,80291.39,0.74,-0.38861,0.00036,13.09053]
[1778602168292,30.93,80291.39,0.74,-0.38861,0.00036,13.09053]
[1778602168319,30.93,80293.68,0.74,-0.38778,0.00036,13.08282]
[1778602169670,30.93,80293.68,0.74,-0.38778,0.00036,13.08282]
[1778602169966,30.93,80302.54,0.74,-0.38456,0.00036,13.0525]
[1778602174332,30.92,80305.37,0.74,-0.38348,0.00036,13.03521]
[1778602176517,30.92,80305.0,0.74,-0.38361,0.00036,13.0365]
[1778602176537,30.92,80305.0,0.74,-0.38361,0.00036,13.0365]
[1778602176569,30.92,80305.0,0.74,-0.38361,0.00036,13.0365]
[1778602176581,30.92,80305.0,0.74,-0.38361,0.00036,13.0365]
[1778602176676,30.93,80305.23,0.74,-0.38353,0.00036,13.03571]
[1778602177152,30.93,80305.23,0.74,-0.38353,0.00036,13.03571]
[1778602177634,30.92,80317.91,0.74,-0.37895,0.00036,12.99051]
[1778602179623,30.92,80317.94,0.74,-0.37894,0.00036,12.9904]
[1778602184744,30.92,80320.7,0.74,-0.37795,0.00036,12.98034]
[1778602187898,30.92,80320.47,0.74,-0.37803,0.00036,12.98118]
[1778602187975,30.92,80326.01,0.74,-0.37604,0.00036,12.96075]
[1778602188448,30.92,80326.01,0.74,-0.37604,0.00036,12.96075]
[1778602188451,30.92,80327.03,0.74,-0.37567,0.00036,12.95695]
[1778602194514,30.92,80325.31,0.74,-0.37629,0.00036,12.96336]
[1778602197401,30.92,80329.23,0.74,-0.37488,0.00036,12.94873]
[1778602198484,30.92,80329.23,0.74,-0.37488,0.00036,12.94873]
[1778602198499,30.92,80329.23,0.74,-0.37488,0.00036,12.94873]
[1778602198670,30.92,80329.23,0.74,-0.37488,0.00036,12.94873]
[1778602198730,30.92,80331.19,0.74,-0.37418,0.00036,12.94136]
[1778602199092,30.92,80331.19,0.74,-0.37418,0.00036,12.94136]
[1778602199402,30.92,80331.31,0.74,-0.37413,0.00036,12.9409]
[1778602200829,30.92,80331.31,0.74,-0.37413,0.00036,12.9409]
[1778602200925,30.92,80336.29,0.74,-0.37235,0.00036,12.92196]
[1778602201623,30.92,80328.61,0.74,-0.3751,0.00036,12.95103]
[1778602204830,30.92,80328.12,0.74,-0.37528,0.00036,12.95287]
[1778602204834,30.92,80328.12,0.74,-0.37528,0.00036,12.95287]
[1778602204879,30.92,80328.1,0.74,-0.37529,0.00036,12.95294]
[1778602205708,30.92,80328.1,0.74,-0.37529,0.00036,12.95294]
[1778602205777,30.92,80328.1,0.74,-0.37529,0.00036,12.95294]
[1778602206309,30.92,80328.44,0.74,-0.37516,0.00036,12.95167]
[1778602206314,30.92,80328.44,0.74,-0.37516,0.00036,12.95167]
[1778602206452,30.92,80328.44,0.74,-0.37516,0.00036,12.95166]
[1778602207016,30.92,80328.44,0.74,-0.37516,0.00036,12.95166]
[1778602207457,30.92,80335.72,0.74,-0.37255,0.00036,12.92412]
[1778602211486,30.92,80330.59,0.74,-0.37439,0.00036,12.94359]
[1778602213616,30.92,80329.17,0.74,-0.3749,0.00036,12.94892]
[1778602213672,30.92,80337.65,0.74,-0.37186,0.00036,12.91675]
[1778602214810,30.92,80344.01,0.74,-0.36958,0.00036,12.89212]
[1778602217597,30.93,80344.7,0.74,-0.36935,0.00036,12.88953]
[1778602217616,30.93,80344.7,0.74,-0.36935,0.00036,12.88953]
[1778602217767,30.93,80344.1,0.74,-0.36957,0.00036,12.89194]
[1778602218349,30.93,80344.1,0.74,-0.36957,0.00036,12.89194]
[1778602218976,30.93,80352.97,0.74,-0.3664,0.00036,12.85692]
[1778602221202,30.93,80352.58,0.74,-0.36655,0.00036,12.85854]
[1778602221394,30.93,80352.58,0.74,-0.36655,0.00036,12.85854]
[1778602221784,30.93,80350.76,0.74,-0.3672,0.00036,12.86582]
[1778602223269,30.93,80348.22,0.74,-0.36811,0.00036,12.8759]
[1778602223571,30.93,80348.22,0.74,-0.36811,0.00036,12.87592]
[1778602224844,30.93,80342.22,0.74,-0.37025,0.00036,12.89941]
[1778602230299,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230379,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230449,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230515,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230760,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230898,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230988,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602230992,30.93,80342.74,0.74,-0.37007,0.00036,12.8974]
[1778602231006,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231078,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231259,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231292,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231308,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231400,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231776,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231801,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231817,30.93,80327.83,0.74,-0.37535,0.00036,12.94675]
[1778602231872,30.93,80315.12,0.74,-0.37992,0.00036,12.99339]
[1778602233785,30.93,80299.9,0.74,-0.38542,0.00036,13.04694]
[1778602238835,30.93,80301.6,0.74,-0.3848,0.00036,13.04095]
[1778602238855,30.93,80301.6,0.74,-0.3848,0.00036,13.04095]
[1778602238895,30.93,80308.1,0.74,-0.38244,0.00036,13.01823]
[1778602240305,30.93,80308.1,0.74,-0.38244,0.00036,13.01821]
[1778602241335,30.93,80311.33,0.74,-0.38127,0.00036,13.00675]
[1778602246921,30.92,80309.18,0.74,-0.38204,0.00036,13.01434]
[1778602248991,30.92,80309.18,0.74,-0.38204,0.00036,13.01432]
[1778602249964,30.92,80309.51,0.74,-0.38192,0.00036,13.01313]
[1778602250997,30.92,80309.51,0.74,-0.38192,0.00036,13.01313]
[1778602251769,30.92,80310.5,0.74,-0.38156,0.00036,13.0096]
[1778602252147,30.92,80310.5,0.74,-0.38156,0.00036,13.0096]
[1778602252861,30.92,80310.5,0.74,-0.38156,0.00036,13.0096]
[1778602259280,30.92,80310.15,0.74,-0.38168,0.00036,13.01075]
[1778602264556,30.92,80310.15,0.74,-0.38167,0.00036,13.01065]
[1778602265289,30.92,80310.46,0.74,-0.38156,0.00036,13.00954]
[1778602265854,30.92,80310.46,0.74,-0.38156,0.00036,13.00954]
[1778602265929,30.92,80316.37,0.74,-0.37942,0.00036,12.98833]
[1778602267533,30.92,80316.42,0.74,-0.3794,0.00036,12.98813]
[1778602267882,30.91,80320.34,0.74,-0.37798,0.00036,12.97378]
[1778602272012,30.91,80323.86,0.74,-0.37671,0.00036,12.96082]
[1778602274840,30.91,80323.93,0.74,-0.37669,0.00036,12.96057]
[1778602274951,30.91,80323.93,0.74,-0.37669,0.00036,12.96057]
[1778602274978,30.91,80323.93,0.74,-0.37669,0.00036,12.96057]
[1778602277951,30.91,80327.87,0.74,-0.37527,0.00036,12.94592]
[1778602282985,30.91,80327.46,0.74,-0.37542,0.00036,12.94748]
[1778602285732,30.91,80326.02,0.74,-0.37594,0.00036,12.95285]
[1778602285792,30.91,80326.02,0.74,-0.37594,0.00036,12.95285]
[1778602286007,30.91,80324.91,0.74,-0.37634,0.00036,12.95697]
[1778602288029,30.91,80321.2,0.74,-0.37767,0.00036,12.97064]
[1778602291684,30.91,80321.66,0.74,-0.37744,0.00036,12.96145]
[1778602292051,30.91,80321.44,0.74,-0.37752,0.00036,12.96225]
[1778602298092,30.91,80321.34,0.74,-0.37755,0.00036,12.96257]
[1778602303905,30.91,80319.34,0.74,-0.37827,0.00036,12.9698]
[1778602308849,30.91,80319.04,0.74,-0.37837,0.00036,12.97085]
[1778602308867,30.91,80319.04,0.74,-0.37837,0.00036,12.97085]
[1778602308950,30.91,80319.5,0.74,-0.3782,0.00036,12.96914]
[1778602311699,30.91,80320.57,0.74,-0.37781,0.00036,12.9652]
[1778602312156,30.91,80321.71,0.74,-0.3774,0.00036,12.96099]
[1778602312219,30.91,80321.71,0.74,-0.3774,0.00036,12.96099]
[1778602312848,30.91,80321.71,0.74,-0.3774,0.00036,12.96099]
[1778602314262,30.91,80324.99,0.74,-0.37622,0.00036,12.94885]
[1778602314308,30.91,80325.29,0.74,-0.37611,0.00036,12.94773]
[1778602320245,30.91,80326.51,0.74,-0.37567,0.00036,12.94316]
[1778602321181,30.91,80326.51,0.74,-0.37567,0.00036,12.94316]
[1778602321246,30.91,80326.51,0.74,-0.37567,0.00036,12.94316]
[1778602322042,30.91,80326.51,0.74,-0.37567,0.00036,12.94316]
[1778602322051,30.91,80326.51,0.74,-0.37567,0.00036,12.94316]
[1778602322115,30.91,80321.9,0.74,-0.37733,0.00036,12.96024]
[1778602322728,30.91,80321.9,0.74,-0.37733,0.00036,12.96024]
[1778602322734,30.91,80321.9,0.74,-0.37733,0.00036,12.96024]
[1778602322995,30.91,80321.9,0.74,-0.37733,0.00036,12.96024]
[1778602323094,30.91,80319.8,0.74,-0.37808,0.00036,12.96794]
[1778602325016,30.9,80319.7,0.74,-0.37812,0.00036,12.9683]
[1778602325088,30.9,80319.7,0.74,-0.37812,0.00036,12.9683]
[1778602325089,30.9,80316.85,0.74,-0.37914,0.00036,12.97867]
[1778602325355,30.9,80316.85,0.74,-0.37914,0.00036,12.97867]
[1778602325520,30.9,80316.85,0.74,-0.37914,0.00036,12.97867]
[1778602325553,30.9,80316.85,0.74,-0.37914,0.00036,12.97867]
[1778602325820,30.9,80310.8,0.74,-0.38133,0.00036,13.0004]
[1778602326495,30.9,80310.8,0.74,-0.38133,0.00036,13.0004]
[1778602326596,30.9,80308.07,0.74,-0.38232,0.00036,13.0101]
[1778602329149,30.9,80307.25,0.74,-0.38261,0.00036,13.01299]
[1778602329155,30.9,80307.25,0.74,-0.38261,0.00036,13.01299]
[1778602329190,30.9,80307.25,0.74,-0.38261,0.00036,13.01299]
[1778602329415,30.9,80307.25,0.74,-0.38261,0.00036,13.01299]
[1778602329825,30.9,80308.05,0.74,-0.38232,0.00036,13.01017]
[1778602331428,30.9,80313.54,0.74,-0.38034,0.00036,12.99061]
[1778602334838,30.9,80314.27,0.74,-0.38007,0.00036,12.98793]
[1778602335493,30.9,80314.11,0.74,-0.38013,0.00036,12.98849]
[1778602336423,30.9,80315.05,0.74,-0.37979,0.00036,12.9851]
[1778602336555,30.9,80315.05,0.74,-0.37979,0.00036,12.9851]
[1778602336563,30.9,80315.05,0.74,-0.37979,0.00036,12.9851]
[1778602336654,30.9,80315.05,0.74,-0.37979,0.00036,12.9851]
[1778602336756,30.9,80318.59,0.74,-0.37851,0.00036,12.97222]
[1778602342406,30.9,80320.63,0.74,-0.37777,0.00036,12.96473]
[1778602344693,30.9,80321.24,0.74,-0.37755,0.00036,12.96249]
[1778602348448,30.9,80317.49,0.74,-0.3789,0.00036,12.97619]
[1778602353483,30.9,80314.76,0.74,-0.37982,0.00036,12.97859]
[1778602354988,30.9,80314.76,0.74,-0.37982,0.00036,12.97859]
[1778602355024,30.9,80314.76,0.74,-0.37982,0.00036,12.97859]
[1778602355089,30.9,80314.84,0.74,-0.37979,0.00036,12.97828]
[1778602360546,30.9,80316.79,0.74,-0.37909,0.00036,12.97121]
[1778602360581,30.9,80316.79,0.74,-0.37909,0.00036,12.97121]
[1778602360636,30.9,80316.8,0.74,-0.37908,0.00036,12.97117]
[1778602362077,30.9,80316.8,0.74,-0.37908,0.00036,12.97117]
[1778602362098,30.9,80316.8,0.74,-0.37908,0.00036,12.97117]
[1778602362178,30.9,80316.8,0.74,-0.37908,0.00036,12.97116]
[1778602367699,30.9,80316.45,0.74,-0.37921,0.00036,12.97242]
[1778602367722,30.9,80316.45,0.74,-0.37921,0.00036,12.97242]
[1778602367747,30.9,80316.32,0.74,-0.37925,0.00036,12.97288]
[1778602368642,30.9,80316.32,0.74,-0.37925,0.00036,12.97288]
[1778602368656,30.9,80316.54,0.74,-0.37917,0.00036,12.97207]
[1778602369918,30.9,80316.54,0.74,-0.37917,0.00036,12.97207]
[1778602369928,30.9,80316.54,0.74,-0.37917,0.00036,12.97207]
[1778602370562,30.9,80316.52,0.74,-0.37918,0.00036,12.97214]
[1778602370601,30.9,80316.52,0.74,-0.37918,0.00036,12.97214]
[1778602370659,30.9,80316.52,0.74,-0.37918,0.00036,12.97214]
[1778602370795,30.9,80316.53,0.74,-0.37918,0.00036,12.9721]
[1778602376648,30.9,80319.21,0.74,-0.37821,0.00036,12.96231]
[1778602380680,30.9,80318.84,0.74,-0.37834,0.00036,12.96365]
[1778602381005,30.9,80318.84,0.74,-0.37834,0.00036,12.96365]
[1778602381920,30.9,80321.89,0.74,-0.37724,0.00036,12.95244]
[1778602381960,30.9,80321.89,0.74,-0.37724,0.00036,12.95244]
[1778602382042,30.9,80321.89,0.74,-0.37724,0.00036,12.95244]
[1778602382190,30.9,80323.1,0.74,-0.3768,0.00036,12.94795]
[1778602382306,30.9,80323.1,0.74,-0.3768,0.00036,12.94795]
[1778602382692,30.9,80323.1,0.74,-0.3768,0.00036,12.94795]
[1778602384145,30.89,80334.24,0.74,-0.37278,0.00036,12.90603]
[1778602389743,30.89,80334.88,0.74,-0.37254,0.00036,12.90348]
[1778602394970,30.89,80334.99,0.74,-0.37249,0.00036,12.90297]
[1778602394977,30.89,80334.99,0.74,-0.37249,0.00036,12.90297]
[1778602395071,30.89,80335.77,0.74,-0.37221,0.00036,12.89994]
[1778602395920,30.89,80339.44,0.74,-0.37089,0.00036,12.88579]
[1778602397493,30.89,80339.44,0.74,-0.37089,0.00036,12.88578]
[1778602399926,30.89,80341.53,0.74,-0.37014,0.00036,12.87771]
[1778602400027,30.89,80341.22,0.74,-0.37025,0.00036,12.87891]
[1778602400526,30.89,80341.22,0.74,-0.37025,0.00036,12.87891]
[1778602403869,30.89,80342.99,0.74,-0.36961,0.00036,12.87192]
[1778602404090,30.89,80342.99,0.74,-0.36961,0.00036,12.87192]
[1778602404120,30.89,80342.99,0.74,-0.36961,0.00036,12.87192]
[1778602404214,30.89,80342.99,0.74,-0.36961,0.00036,12.87192]
[1778602404149,30.89,80344.35,0.74,-0.36912,0.00036,12.86657]
[1778602404484,30.89,80344.35,0.74,-0.36912,0.00036,12.86657]
[1778602404805,30.89,80344.35,0.74,-0.36912,0.00036,12.86657]
[1778602404823,30.89,80344.35,0.74,-0.36912,0.00036,12.86657]
[1778602404831,30.89,80344.35,0.74,-0.36912,0.00036,12.86657]
[1778602404893,30.88,80351.01,0.74,-0.36674,0.00036,12.84018]
[1778602405278,30.88,80351.01,0.74,-0.36674,0.00036,12.84018]
[1778602405960,30.88,80351.01,0.74,-0.36674,0.00036,12.84018]
[1778602405966,30.88,80351.01,0.74,-0.36674,0.00036,12.84018]
[1778602405991,30.88,80351.01,0.74,-0.36674,0.00036,12.84018]
[1778602406061,30.88,80354.77,0.74,-0.36539,0.00036,12.82508]
[1778602407104,30.88,80354.77,0.74,-0.36539,0.00036,12.82508]
[1778602411875,30.88,80355.02,0.74,-0.3653,0.00036,12.82404]
[1778602412187,30.88,80355.02,0.74,-0.3653,0.00036,12.82404]
[1778602411927,30.88,80358.85,0.74,-0.36387,0.00036,12.80096]
[1778602412455,30.88,80358.85,0.74,-0.36387,0.00036,12.80096]
[1778602412586,30.88,80358.85,0.74,-0.36387,0.00036,12.80096]
[1778602412908,30.88,80358.85,0.74,-0.36387,0.00036,12.80095]
[1778602413622,30.88,80358.85,0.74,-0.36387,0.00036,12.80095]
[1778602413891,30.88,80358.85,0.74,-0.36387,0.00036,12.80095]
[1778602413992,30.88,80368.72,0.74,-0.36035,0.00036,12.76019]
[1778602416210,30.88,80373.22,0.74,-0.35874,0.00035,12.74125]
[1778602416786,30.88,80373.22,0.74,-0.35874,0.00035,12.74125]
[1778602416892,30.88,80373.22,0.74,-0.35874,0.00035,12.74125]
[1778602416993,30.88,80373.05,0.74,-0.3588,0.00035,12.74194]
[1778602418009,30.88,80373.05,0.74,-0.3588,0.00035,12.74194]
[1778602418093,30.88,80374.55,0.74,-0.35827,0.00035,12.73558]
[1778602418274,30.88,80374.55,0.74,-0.35827,0.00035,12.73558]
[1778602418945,30.88,80374.55,0.74,-0.35827,0.00035,12.73556]
[1778602420061,30.88,80374.55,0.74,-0.35827,0.00035,12.73556]
[1778602420159,30.88,80370.79,0.74,-0.3596,0.00036,12.75139]
[1778602422717,30.88,80369.48,0.74,-0.36006,0.00036,12.75682]
[1778602422973,30.88,80369.84,0.74,-0.35993,0.00036,12.75528]
[1778602424501,30.88,80372.25,0.74,-0.35907,0.00036,12.74514]
[1778602424514,30.88,80372.25,0.74,-0.35907,0.00036,12.74514]
[1778602425092,30.88,80372.25,0.74,-0.35907,0.00036,12.74514]
[1778602425194,30.88,80372.25,0.74,-0.35907,0.00036,12.74514]
[1778602425195,30.88,80377.62,0.74,-0.35717,0.00035,12.72237]
[1778602426185,30.88,80377.62,0.74,-0.35717,0.00035,12.72237]
[1778602426218,30.88,80377.62,0.74,-0.35717,0.00035,12.72237]
[1778602427002,30.88,80380.4,0.74,-0.35618,0.00035,12.71044]
[1778602427936,30.88,80380.4,0.74,-0.35618,0.00035,12.71044]
[1778602427990,30.88,80380.4,0.74,-0.35618,0.00035,12.71044]
[1778602427996,30.88,80380.4,0.74,-0.35618,0.00035,12.71044]
[1778602428162,30.88,80380.4,0.74,-0.35618,0.00035,12.71044]
[1778602428229,30.88,80386.71,0.74,-0.35395,0.00035,12.68316]
[1778602431132,30.87,80389.83,0.74,-0.35284,0.00035,12.66944]
[1778602431475,30.87,80387.39,0.74,-0.3537,0.00035,12.68008]
[1778602432037,30.87,80387.35,0.74,-0.35371,0.00035,12.68022]
[1778602436480,30.87,80386.05,0.74,-0.35416,0.00035,12.68573]
[1778602436484,30.87,80386.05,0.74,-0.35416,0.00035,12.68573]
[1778602437071,30.87,80386.83,0.74,-0.35388,0.00035,12.68232]
[1778602437613,30.87,80386.83,0.74,-0.35388,0.00035,12.68232]
[1778602438078,30.87,80390.16,0.74,-0.3527,0.00035,12.66775]
[1778602438932,30.87,80390.16,0.74,-0.3527,0.00035,12.66775]
[1778602438945,30.87,80390.16,0.74,-0.3527,0.00035,12.66775]
[1778602439086,30.87,80388.89,0.74,-0.35315,0.00035,12.67331]
[1778602440218,30.87,80388.89,0.74,-0.35315,0.00035,12.67331]
[1778602440257,30.87,80389.96,0.74,-0.35277,0.00035,12.66857]
[1778602440597,30.87,80389.96,0.74,-0.35277,0.00035,12.66857]
[1778602440603,30.87,80389.96,0.74,-0.35277,0.00035,12.66857]
[1778602440617,30.87,80389.96,0.74,-0.35277,0.00035,12.66857]
[1778602441029,30.87,80389.96,0.74,-0.35277,0.00035,12.66857]
[1778602441104,30.87,80389.51,0.74,-0.35293,0.00035,12.67054]
[1778602443956,30.87,80389.48,0.74,-0.35294,0.00035,12.67066]
[1778602444120,30.87,80391.42,0.74,-0.35225,0.00035,12.66213]
[1778602444768,30.87,80391.42,0.74,-0.35225,0.00035,12.66213]
[1778602445219,30.87,80391.42,0.74,-0.35225,0.00035,12.66213]
[1778602449729,30.87,80389.37,0.74,-0.35297,0.00035,12.67109]
[1778602450163,30.87,80385.65,0.74,-0.35429,0.00035,12.6873]
[1778602452604,30.87,80382.79,0.74,-0.35529,0.00035,12.69963]
[1778602455933,30.87,80383.15,0.74,-0.35516,0.00035,12.69803]
[1778602456262,30.87,80383.74,0.74,-0.35495,0.00035,12.69547]
[1778602457754,30.87,80382.83,0.74,-0.35528,0.00035,12.69943]
[1778602457759,30.87,80382.83,0.74,-0.35528,0.00035,12.69943]
[1778602458221,30.87,80382.83,0.74,-0.35528,0.00035,12.69944]
[1778602458417,30.87,80382.83,0.74,-0.35528,0.00035,12.69944]
[1778602459229,30.87,80382.88,0.74,-0.35526,0.00035,12.69925]
[1778602460236,30.87,80365.16,0.74,-0.36155,0.00036,12.77422]
[1778602461218,30.87,80365.16,0.74,-0.36155,0.00036,12.77422]
[1778602461243,30.87,80364.33,0.74,-0.36185,0.00036,12.77769]
[1778602466268,30.87,80362.3,0.74,-0.36257,0.00036,12.78606]
[1778602471271,30.87,80364.2,0.74,-0.36189,0.00036,12.77821]
[1778602476278,30.87,80363.36,0.74,-0.36213,0.00036,12.77413]
[1778602481301,30.87,80362.51,0.74,-0.36243,0.00036,12.77769]
[1778602484334,30.87,80358.82,0.74,-0.36375,0.00036,12.79282]
[1778602486401,30.87,80355.98,0.74,-0.36476,0.00036,12.80436]
[1778602486489,30.87,80355.08,0.74,-0.36509,0.00036,12.808]
[1778602487409,30.87,80355.08,0.74,-0.36509,0.00036,12.808]
[1778602487915,30.87,80355.08,0.74,-0.36509,0.00036,12.808]
[1778602488078,30.87,80355.32,0.74,-0.365,0.00036,12.807]
[1778602489678,30.87,80351.61,0.74,-0.36632,0.00036,12.82191]
[1778602494704,30.87,80353.01,0.74,-0.36582,0.00036,12.81623]
[1778602500757,30.87,80350.91,0.74,-0.36656,0.00036,12.82461]
[1778602500828,30.87,80350.91,0.74,-0.36656,0.00036,12.82461]
[1778602501284,30.87,80350.91,0.74,-0.36656,0.00036,12.82461]
[1778602501218,30.87,80355.25,0.74,-0.36501,0.00036,12.80717]
[1778602501499,30.87,80355.25,0.74,-0.36501,0.00036,12.80717]
[1778602501821,30.87,80355.25,0.74,-0.36501,0.00036,12.80717]
[1778602501890,30.87,80355.25,0.74,-0.36501,0.00036,12.80717]
[1778602502039,30.87,80355.25,0.74,-0.36501,0.00036,12.80717]
[1778602502122,30.87,80324.82,0.74,-0.37594,0.00036,12.92539]
[1778602504034,30.87,80324.82,0.74,-0.37595,0.00036,12.92545]
[1778602504042,30.87,80324.82,0.74,-0.37595,0.00036,12.92545]
[1778602504083,30.87,80325.47,0.74,-0.37571,0.00036,12.92302]
[1778602506331,30.87,80329.22,0.74,-0.37436,0.00036,12.90891]
[1778602507167,30.87,80329.22,0.74,-0.37436,0.00036,12.90891]
[1778602507196,30.87,80329.22,0.74,-0.37436,0.00036,12.90891]
[1778602507266,30.87,80331.28,0.74,-0.37361,0.00036,12.90109]
[1778602508318,30.86,80339.36,0.74,-0.3707,0.00036,12.87007]
[1778602509379,30.86,80339.36,0.74,-0.3707,0.00036,12.87007]
[1778602509414,30.86,80339.36,0.74,-0.3707,0.00036,12.87007]
[1778602509424,30.86,80339.36,0.74,-0.3707,0.00036,12.87007]
[1778602511297,30.86,80337.43,0.74,-0.3714,0.00036,12.87753]
[1778602511308,30.86,80335.84,0.74,-0.37197,0.00036,12.88364]
[1778602511542,30.86,80335.84,0.74,-0.37197,0.00036,12.88364]
[1778602511603,30.86,80335.84,0.74,-0.37197,0.00036,12.88364]
[1778602512143,30.87,80321.47,0.74,-0.37715,0.00036,12.9378]
[1778602512523,30.87,80321.47,0.74,-0.37715,0.00036,12.9378]
[1778602513670,30.87,80313.5,0.74,-0.38004,0.00036,12.96689]
[1778602514595,30.87,80313.5,0.74,-0.38004,0.00036,12.96689]
[1778602514696,30.86,80313.08,0.74,-0.38019,0.00036,12.96839]
[1778602516634,30.86,80314.88,0.74,-0.37953,0.00036,12.96186]
[1778602516738,30.86,80314.71,0.74,-0.37959,0.00036,12.96248]
[1778602519197,30.86,80314.82,0.74,-0.37955,0.00036,12.96207]
[1778602519298,30.86,80308.96,0.74,-0.38168,0.00036,12.98307]
[1778602520064,30.86,80308.96,0.74,-0.38168,0.00036,12.98307]
[1778602521232,30.86,80300.03,0.74,-0.38492,0.00036,13.01439]
[1778602522778,30.86,80297.84,0.74,-0.38571,0.00036,13.02193]
[1778602523263,30.86,80294.31,0.74,-0.387,0.00036,13.03399]
[1778602524699,30.86,80294.43,0.74,-0.38695,0.00036,13.03357]
[1778602524730,30.86,80294.43,0.74,-0.38695,0.00036,13.03357]
[1778602524888,30.86,80295.58,0.74,-0.38653,0.00036,13.02965]
[1778602527680,30.86,80294.46,0.74,-0.38694,0.00036,13.03343]
[1778602527682,30.86,80294.46,0.74,-0.38694,0.00036,13.03343]
[1778602527953,30.86,80294.46,0.74,-0.38694,0.00036,13.03343]
[1778602528284,30.86,80294.46,0.74,-0.38694,0.00036,13.03343]
[1778602528358,30.86,80289.72,0.74,-0.38866,0.00036,13.04943]
[1778602528563,30.86,80289.72,0.74,-0.38866,0.00036,13.04943]
[1778602528684,30.86,80289.72,0.74,-0.38866,0.00036,13.04943]
[1778602528837,30.86,80289.72,0.74,-0.38866,0.00036,13.04943]
[1778602529203,30.86,80289.72,0.74,-0.38866,0.00036,13.04943]
[1778602529231,30.86,80266.02,0.74,-0.39734,0.00037,13.12575]
[1778602529991,30.86,80266.02,0.74,-0.39734,0.00037,13.12575]
[1778602530020,30.86,80266.02,0.74,-0.39734,0.00037,13.12575]
[1778602530121,30.86,80267.56,0.74,-0.39678,0.00037,13.12099]
[1778602530735,30.86,80267.56,0.74,-0.39678,0.00037,13.12099]
[1778602531299,30.86,80267.56,0.74,-0.39678,0.00037,13.12099]
[1778602530766,30.86,80266.08,0.74,-0.39732,0.00037,13.12558]
[1778602531571,30.86,80266.08,0.74,-0.39732,0.00037,13.12558]
[1778602531997,30.86,80266.08,0.74,-0.39732,0.00037,13.12558]
[1778602532097,30.86,80271.15,0.74,-0.39541,0.00037,13.10236]
[1778602532978,30.86,80271.15,0.74,-0.39541,0.00037,13.10236]
[1778602533119,30.86,80271.15,0.74,-0.39541,0.00037,13.10236]
[1778602533220,30.86,80272.59,0.74,-0.39488,0.00037,13.09784]
[1778602534076,30.86,80278.12,0.74,-0.39286,0.00037,13.0802]
[1778602534680,30.86,80278.12,0.74,-0.39286,0.00037,13.0802]
[1778602534697,30.86,80278.12,0.74,-0.39286,0.00037,13.0802]
[1778602535157,30.86,80278.12,0.74,-0.39286,0.00037,13.0802]
[1778602535255,30.86,80281.12,0.74,-0.39176,0.00037,13.07053]
[1778602536195,30.86,80281.12,0.74,-0.39176,0.00037,13.07053]
[1778602536257,30.86,80280.37,0.74,-0.39204,0.00037,13.07297]
[1778602536807,30.86,80280.37,0.74,-0.39204,0.00037,13.07297]
[1778602537347,30.86,80280.37,0.74,-0.39204,0.00037,13.07297]
[1778602537023,30.86,80280.68,0.74,-0.39193,0.00037,13.07196]
[1778602538147,30.86,80280.68,0.74,-0.39193,0.00037,13.07196]
[1778602538188,30.86,80280.68,0.74,-0.39193,0.00037,13.07196]
[1778602538341,30.86,80280.68,0.74,-0.39193,0.00037,13.07196]
[1778602538221,30.86,80281.49,0.74,-0.39163,0.00037,13.06932]
[1778602538575,30.86,80281.49,0.74,-0.39163,0.00037,13.06932]
[1778602538708,30.86,80281.49,0.74,-0.39163,0.00037,13.06932]
[1778602539028,30.86,80256.38,0.74,-0.40085,0.00037,13.14771]
[1778602539564,30.86,80256.38,0.74,-0.40085,0.00037,13.14771]
[1778602539927,30.87,80252.19,0.74,-0.40239,0.00037,13.16014]
[1778602540857,30.87,80252.19,0.74,-0.40239,0.00037,13.16014]
[1778602540893,30.87,80252.19,0.74,-0.40239,0.00037,13.16014]
[1778602540920,30.86,80251.54,0.74,-0.40263,0.00037,13.16204]
[1778602541501,30.86,80251.54,0.74,-0.40263,0.00037,13.16204]
[1778602541543,30.86,80251.54,0.74,-0.40263,0.00037,13.16204]
[1778602543346,30.87,80248.6,0.74,-0.40372,0.00037,13.17062]
[1778602544109,30.87,80248.3,0.74,-0.40383,0.00037,13.17151]
[1778602549903,30.87,80249.04,0.74,-0.40356,0.00037,13.16939]
[1778602551795,30.87,80251.25,0.74,-0.40275,0.00037,13.16297]
[1778602552353,30.87,80253.11,0.74,-0.40206,0.00037,13.15752]
[1778602553219,30.87,80253.11,0.74,-0.40206,0.00037,13.15752]
[1778602553234,30.87,80253.11,0.74,-0.40206,0.00037,13.15752]
[1778602553579,30.87,80254.7,0.74,-0.40148,0.00037,13.15284]
[1778602553592,30.87,80254.7,0.74,-0.40148,0.00037,13.15284]
[1778602553935,30.87,80254.7,0.74,-0.40148,0.00037,13.15284]
[1778602555982,30.87,80255.42,0.74,-0.40122,0.00037,13.15072]
[1778602555985,30.87,80255.42,0.74,-0.40122,0.00037,13.15072]
[1778602556023,30.87,80255.42,0.74,-0.40122,0.00037,13.15072]
[1778602556052,30.87,80254.6,0.74,-0.40152,0.00037,13.15317]
[1778602557179,30.87,80254.6,0.74,-0.40152,0.00037,13.15317]
[1778602557233,30.87,80258.67,0.74,-0.40002,0.00037,13.14104]
[1778602562997,30.87,80259.23,0.74,-0.39982,0.00037,13.13937]
[1778602564056,30.87,80259.23,0.74,-0.39982,0.00037,13.13937]
[1778602564371,30.87,80259.23,0.74,-0.39982,0.00037,13.13937]
[1778602564394,30.87,80257.61,0.74,-0.40042,0.00037,13.14424]
[1778602564635,30.87,80257.61,0.74,-0.40042,0.00037,13.14424]
[1778602564737,30.87,80257.61,0.74,-0.40042,0.00037,13.14424]
[1778602564887,30.87,80257.61,0.74,-0.40042,0.00037,13.14424]
[1778602565012,30.87,80257.61,0.74,-0.40042,0.00037,13.14424]
[1778602565083,30.87,80228.6,0.74,-0.41113,0.00037,13.22635]
[1778602566494,30.87,80228.43,0.74,-0.41119,0.00037,13.22677]
[1778602566508,30.87,80228.43,0.74,-0.41119,0.00037,13.22677]
[1778602566985,30.87,80228.43,0.74,-0.41119,0.00037,13.22677]
[1778602567063,30.87,80228.43,0.74,-0.41119,0.00037,13.22677]
[1778602567127,30.87,80228.43,0.74,-0.41119,0.00037,13.22677]
[1778602567228,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602567486,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602567890,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602567926,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602568034,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602568708,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602568727,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602569262,30.87,80226.58,0.74,-0.41188,0.00037,13.23171]
[1778602569318,30.87,80225.22,0.74,-0.41238,0.00037,13.23526]
[1778602569674,30.87,80225.22,0.74,-0.41238,0.00037,13.23526]
[1778602569689,30.87,80225.22,0.74,-0.41238,0.00037,13.23526]
[1778602570066,30.87,80225.38,0.74,-0.41232,0.00037,13.23484]
[1778602573640,30.87,80225.43,0.74,-0.4123,0.00037,13.2347]
[1778602573666,30.87,80225.43,0.74,-0.4123,0.00037,13.2347]
[1778602574138,30.87,80223.19,0.74,-0.41313,0.00037,13.24056]
[1778602574695,30.87,80223.19,0.74,-0.41313,0.00037,13.24056]
[1778602575383,30.87,80223.19,0.74,-0.41313,0.00037,13.24056]
[1778602575408,30.87,80223.19,0.74,-0.41313,0.00037,13.24056]
[1778602575420,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602575755,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602575888,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602575950,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602575974,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602575989,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602576046,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602576106,30.87,80223.12,0.74,-0.41315,0.00037,13.24072]
[1778602576398,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602576737,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602576762,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602577097,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602577836,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602577870,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602577875,30.87,80215.28,0.74,-0.41607,0.00037,13.26077]
[1778602578116,30.87,80215.31,0.74,-0.41606,0.00037,13.26072]
[1778602579264,30.87,80215.31,0.74,-0.41606,0.00037,13.26072]
[1778602579365,30.87,80215.95,0.74,-0.41582,0.00037,13.25912]
[1778602580165,30.87,80215.95,0.74,-0.41582,0.00037,13.25912]
[1778602580366,30.87,80216.25,0.74,-0.41571,0.00037,13.25837]
[1778602580904,30.87,80216.25,0.74,-0.41571,0.00037,13.25837]
[1778602581125,30.87,80216.25,0.74,-0.41571,0.00037,13.25838]
[1778602582134,30.87,80213.06,0.74,-0.4169,0.00037,13.26638]
[1778602585456,30.87,80213.82,0.74,-0.41662,0.00037,13.2645]
[1778602585485,30.87,80213.82,0.74,-0.41662,0.00037,13.2645]
[1778602585585,30.87,80213.82,0.74,-0.41662,0.00037,13.2645]
[1778602586057,30.87,80213.82,0.74,-0.41662,0.00037,13.2645]
[1778602586160,30.87,80213.1,0.74,-0.41689,0.00037,13.26632]
[1778602586935,30.87,80213.1,0.74,-0.41689,0.00037,13.26632]
[1778602586942,30.87,80213.1,0.74,-0.41689,0.00037,13.26632]
[1778602587167,30.87,80218.96,0.74,-0.41471,0.00037,13.25155]
[1778602588174,30.87,80224.02,0.74,-0.41284,0.00037,13.23849]
[1778602591168,30.87,80226.73,0.74,-0.41183,0.00037,13.23137]
[1778602591250,30.88,80222.48,0.74,-0.41337,0.00037,13.23518]
[1778602592061,30.88,80222.48,0.74,-0.41337,0.00037,13.23518]
[1778602592136,30.88,80222.48,0.74,-0.41337,0.00037,13.23518]
[1778602592146,30.88,80222.48,0.74,-0.41337,0.00037,13.23518]
[1778602592254,30.88,80222.48,0.74,-0.41337,0.00037,13.23518]
[1778602592724,30.88,80222.39,0.74,-0.4134,0.00037,13.23542]
[1778602593420,30.88,80215.67,0.74,-0.4159,0.00037,13.25261]
[1778602593771,30.88,80215.67,0.74,-0.4159,0.00037,13.25261]
[1778602593993,30.88,80215.67,0.74,-0.4159,0.00037,13.25261]
[1778602594027,30.88,80215.67,0.74,-0.4159,0.00037,13.25261]
[1778602594110,30.88,80215.67,0.74,-0.4159,0.00037,13.25261]
[1778602594279,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602594479,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602594579,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602594690,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602594746,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602594946,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602595153,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602595296,30.88,80185.79,0.74,-0.42704,0.00037,13.32267]
[1778602595306,30.88,80187.51,0.74,-0.4264,0.00037,13.31893]
[1778602596232,30.88,80187.61,0.74,-0.42636,0.00037,13.31871]
[1778602596674,30.88,80187.61,0.74,-0.42636,0.00037,13.31871]
[1778602597129,30.88,80187.61,0.74,-0.42636,0.00037,13.31871]
[1778602597335,30.88,80187.07,0.74,-0.42657,0.00037,13.31989]
[1778602599946,30.88,80186.94,0.74,-0.42662,0.00037,13.32019]
[1778602599978,30.88,80186.94,0.74,-0.42662,0.00037,13.32019]
[1778602600251,30.88,80186.94,0.74,-0.42662,0.00037,13.32019]
[1778602600352,30.88,80189.09,0.74,-0.42581,0.00037,13.31547]
[1778602600609,30.88,80189.09,0.74,-0.42581,0.00037,13.31547]
[1778602601267,30.88,80189.09,0.74,-0.42581,0.00037,13.31548]
[1778602602184,30.88,80189.09,0.74,-0.42581,0.00037,13.31548]
[1778602602195,30.88,80189.09,0.74,-0.42581,0.00037,13.31548]
[1778602602275,30.88,80193.06,0.74,-0.42433,0.00037,13.30663]
[1778602603251,30.88,80193.06,0.74,-0.42433,0.00037,13.30663]
[1778602603281,30.9,80199.27,0.74,-0.42207,0.00037,13.29274]
[1778602606407,30.91,80202.91,0.74,-0.42072,0.00037,13.28427]
[1778602606954,30.91,80202.91,0.74,-0.42072,0.00037,13.28427]
[1778602606964,30.91,80202.91,0.74,-0.42072,0.00037,13.28427]
[1778602606984,30.91,80202.91,0.74,-0.42072,0.00037,13.28427]
[1778602607310,30.91,80203.33,0.74,-0.42056,0.00037,13.28328]
[1778602607498,30.91,80203.33,0.74,-0.42056,0.00037,13.28328]
[1778602608099,30.91,80203.33,0.74,-0.42056,0.00037,13.28328]
[1778602608317,30.91,80209.51,0.74,-0.41826,0.00037,13.26842]
[1778602613323,30.91,80210.92,0.74,-0.41775,0.00037,13.26501]
[1778602613446,30.91,80214.21,0.74,-0.41652,0.00037,13.25687]
[1778602614362,30.91,80225.81,0.74,-0.41222,0.00037,13.22716]
[1778602614991,30.91,80225.81,0.74,-0.41222,0.00037,13.22716]
[1778602615082,30.91,80225.81,0.74,-0.41222,0.00037,13.22716]
[1778602615344,30.91,80225.81,0.74,-0.41222,0.00037,13.22716]
[1778602615373,30.91,80225.81,0.74,-0.41222,0.00037,13.22716]
[1778602615420,30.91,80204.02,0.74,-0.42032,0.00037,13.28171]
[1778602615536,30.91,80204.02,0.74,-0.42032,0.00037,13.28171]
[1778602615970,30.91,80204.02,0.74,-0.42032,0.00037,13.28171]
[1778602615981,30.91,80204.02,0.74,-0.42032,0.00037,13.28171]
[1778602616375,30.91,80204.02,0.74,-0.42032,0.00037,13.28172]
[1778602617201,30.91,80204.02,0.74,-0.42032,0.00037,13.28172]
[1778602617384,30.91,80212.25,0.74,-0.41726,0.00037,13.26178]
[1778602618700,30.91,80210.92,0.74,-0.41776,0.00037,13.26508]
[1778602618731,30.91,80210.92,0.74,-0.41776,0.00037,13.26508]
[1778602619396,30.91,80212.59,0.74,-0.41714,0.00037,13.26098]
[1778602621959,30.92,80212.66,0.74,-0.41712,0.00037,13.26085]
[1778602621968,30.92,80212.66,0.74,-0.41712,0.00037,13.26085]
[1778602622431,30.92,80213.31,0.74,-0.41688,0.00037,13.25923]
[1778602623260,30.92,80213.31,0.74,-0.41688,0.00037,13.25923]
[1778602623425,30.92,80220.33,0.74,-0.41427,0.00037,13.24154]
[1778602623479,30.92,80220.33,0.74,-0.41427,0.00037,13.24154]
[1778602624430,30.92,80224.25,0.74,-0.41282,0.00037,13.2314]
[1778602624745,30.92,80224.25,0.74,-0.41282,0.00037,13.2314]
[1778602624881,30.92,80224.25,0.74,-0.41282,0.00037,13.2314]
[1778602624893,30.92,80224.25,0.74,-0.41282,0.00037,13.2314]
[1778602624900,30.92,80224.25,0.74,-0.41282,0.00037,13.2314]
[1778602625439,30.92,80223.92,0.74,-0.41294,0.00037,13.23227]
[1778602626445,30.92,80227.19,0.74,-0.41173,0.00037,13.22369]
[1778602630360,30.93,80232.16,0.74,-0.40992,0.00037,13.2106]
[1778602632118,30.93,80231.58,0.74,-0.41013,0.00037,13.21216]
[1778602632147,30.93,80231.58,0.74,-0.41013,0.00037,13.21216]
[1778602632263,30.93,80231.58,0.74,-0.41013,0.00037,13.21216]
[1778602632460,30.93,80232.2,0.74,-0.40992,0.00037,13.21065]
[1778602633279,30.93,80245.18,0.74,-0.40513,0.00037,13.17468]
[1778602633767,30.93,80245.18,0.74,-0.40513,0.00037,13.17468]
[1778602633868,30.94,80245.84,0.74,-0.40489,0.00037,13.17281]
[1778602634793,30.94,80245.84,0.74,-0.40489,0.00037,13.17281]
[1778602634798,30.94,80245.84,0.74,-0.40489,0.00037,13.17281]
[1778602634807,30.94,80245.84,0.74,-0.40489,0.00037,13.17281]
[1778602635200,30.94,80245.84,0.74,-0.40489,0.00037,13.17281]
[1778602635267,30.94,80245.78,0.74,-0.40491,0.00037,13.17299]
[1778602640124,30.94,80247.07,0.74,-0.40444,0.00037,13.16935]
[1778602640457,30.94,80247.07,0.74,-0.40444,0.00037,13.16935]
[1778602641410,30.94,80246.96,0.74,-0.40448,0.00037,13.16968]
[1778602640892,30.94,80262.76,0.74,-0.39868,0.00037,13.12305]
[1778602641992,30.94,80262.76,0.74,-0.39868,0.00037,13.12305]
[1778602641995,30.94,80262.76,0.74,-0.39868,0.00037,13.12305]
[1778602642299,30.94,80264.18,0.74,-0.39816,0.00037,13.11874]
[1778602647275,30.94,80265.75,0.74,-0.39759,0.00037,13.11399]
[1778602647328,30.94,80265.72,0.74,-0.3976,0.00037,13.1141]
[1778602648611,30.94,80268.94,0.74,-0.39642,0.00037,13.10417]
[1778602648645,30.94,80268.94,0.74,-0.39642,0.00037,13.10417]
[1778602649944,30.94,80269.7,0.74,-0.39615,0.00037,13.10184]
[1778602649955,30.94,80269.7,0.74,-0.39615,0.00037,13.10184]
[1778602650045,30.95,80269.64,0.74,-0.39617,0.00037,13.10207]
[1778602650709,30.95,80269.64,0.74,-0.39617,0.00037,13.10207]
[1778602650718,30.95,80268.04,0.74,-0.39676,0.00037,13.10707]
[1778602653660,30.95,80272.46,0.74,-0.3951,0.00037,13.08595]
[1778602658671,30.95,80274.13,0.74,-0.3945,0.00037,13.08076]
[1778602660038,30.95,80274.13,0.74,-0.3945,0.00037,13.08076]
[1778602660139,30.95,80274.29,0.74,-0.39444,0.00037,13.08027]
[1778602662514,30.95,80274.56,0.74,-0.39435,0.00037,13.07944]
[1778602662564,30.95,80274.56,0.74,-0.39435,0.00037,13.07944]
[1778602662703,30.95,80280.92,0.74,-0.39203,0.00037,13.05907]
[1778602668740,30.96,80282.75,0.74,-0.39137,0.00037,13.05321]
[1778602669572,30.96,80282.75,0.74,-0.39137,0.00037,13.05321]
[1778602669908,30.96,80282.75,0.74,-0.39137,0.00037,13.05321]
[1778602669922,30.96,80282.75,0.74,-0.39137,0.00037,13.05321]
[1778602670034,30.96,80282.75,0.74,-0.39137,0.00037,13.05321]
[1778602670094,30.96,80282.75,0.74,-0.39137,0.00037,13.05321]
[1778602670135,30.96,80283.2,0.74,-0.3912,0.00036,13.05173]
[1778602671244,30.96,80283.2,0.74,-0.3912,0.00036,13.05173]
[1778602671290,30.96,80283.2,0.74,-0.3912,0.00036,13.05173]
[1778602671362,30.96,80283.2,0.74,-0.3912,0.00036,13.05173]
[1778602671501,30.96,80274.25,0.74,-0.39447,0.00037,13.0805]
[1778602672891,30.96,80274.25,0.74,-0.39447,0.00037,13.0805]
[1778602672992,30.96,80263.93,0.74,-0.39825,0.00037,13.11258]
[1778602677805,30.96,80268.72,0.74,-0.39649,0.00037,13.0978]
[1778602680127,30.96,80267.57,0.74,-0.39691,0.00037,13.10136]
[1778602681551,30.96,80267.68,0.74,-0.39687,0.00037,13.10101]
[1778602681918,30.96,80267.68,0.74,-0.39687,0.00037,13.10101]
[1778602681947,30.96,80267.68,0.74,-0.39687,0.00037,13.10101]
[1778602682514,30.95,80272.97,0.74,-0.39493,0.00037,13.08447]
[1778602684047,30.95,80272.97,0.74,-0.39493,0.00037,13.08447]
[1778602684148,30.96,80282.16,0.74,-0.39158,0.00037,13.05509]
[1778602685222,30.96,80282.16,0.74,-0.39158,0.00037,13.05509]
[1778602685240,30.96,80282.16,0.74,-0.39158,0.00037,13.05509]
[1778602685269,30.96,80282.56,0.74,-0.39143,0.00037,13.0538]
[1778602686670,30.96,80282.56,0.74,-0.39143,0.00037,13.05379]
[1778602686701,30.96,80282.56,0.74,-0.39143,0.00037,13.05379]
[1778602687182,30.96,80282.56,0.74,-0.39143,0.00037,13.05379]
[1778602687233,30.96,80286.91,0.74,-0.38984,0.00036,13.03952]
[1778602687959,30.96,80286.91,0.74,-0.38984,0.00036,13.03952]
[1778602687982,30.95,80288.48,0.74,-0.38927,0.00036,13.03429]
[1778602688667,30.95,80288.48,0.74,-0.38927,0.00036,13.03429]
[1778602689298,30.95,80288.48,0.74,-0.38927,0.00036,13.03429]
[1778602689392,30.95,80288.68,0.74,-0.38919,0.00036,13.03361]
[1778602691223,30.95,80288.73,0.74,-0.38917,0.00036,13.03343]
[1778602691231,30.95,80288.73,0.74,-0.38917,0.00036,13.03343]
[1778602691324,30.95,80286.64,0.74,-0.38994,0.00036,13.04034]
[1778602695906,30.95,80289.86,0.74,-0.38876,0.00036,13.02969]
[1778602695923,30.95,80289.86,0.74,-0.38876,0.00036,13.02969]
[1778602695931,30.95,80289.86,0.74,-0.38876,0.00036,13.02969]
[1778602695934,30.95,80289.86,0.74,-0.38876,0.00036,13.02969]
[1778602696470,30.95,80289.86,0.74,-0.38876,0.00036,13.02969]
[1778602696011,30.96,80290.93,0.74,-0.38838,0.00036,13.02613]
[1778602697949,30.95,80297.69,0.74,-0.38592,0.00036,13.00323]
[1778602701882,30.95,80296.67,0.74,-0.38629,0.00036,13.00672]
[1778602701978,30.95,80296.67,0.74,-0.38629,0.00036,13.00672]
[1778602703246,30.95,80296.67,0.74,-0.38629,0.00036,13.00672]
[1778602703348,30.95,80301.16,0.74,-0.38466,0.00036,12.9913]
[1778602703687,30.95,80301.16,0.74,-0.38466,0.00036,12.9913]
[1778602703992,30.95,80300.73,0.74,-0.38481,0.00036,12.99279]
[1778602708901,30.95,80300.19,0.74,-0.38501,0.00036,12.99465]
[1778602709027,30.95,80299.59,0.74,-0.38522,0.00036,12.99671]
[1778602710097,30.95,80289.28,0.74,-0.38898,0.00036,13.03163]
[1778602711254,30.95,80289.28,0.74,-0.38898,0.00036,13.03163]
[1778602711294,30.95,80289.28,0.74,-0.38898,0.00036,13.03163]
[1778602711363,30.95,80289.28,0.74,-0.38898,0.00036,13.03163]
[1778602711498,30.95,80289.28,0.74,-0.38898,0.00036,13.03163]
[1778602711462,30.95,80288.87,0.74,-0.38907,0.00036,13.02554]
[1778602711911,30.95,80288.87,0.74,-0.38907,0.00036,13.02554]
[1778602712365,30.95,80277.64,0.74,-0.39317,0.00037,13.06222]
[1778602714146,30.96,80277.64,0.74,-0.39317,0.00037,13.06225]
[1778602714199,30.96,80277.64,0.74,-0.39317,0.00037,13.06225]
[1778602714249,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602714707,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602714863,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602714868,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602714873,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602715028,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602715209,30.96,80275.98,0.74,-0.39378,0.00037,13.06758]
[1778602715266,30.96,80287.13,0.74,-0.38971,0.00036,13.0314]
[1778602715869,30.96,80287.13,0.74,-0.38971,0.00036,13.0314]
[1778602716344,30.96,80287.13,0.74,-0.38971,0.00036,13.0314]
[1778602716415,30.96,80287.13,0.74,-0.38971,0.00036,13.0314]
[1778602716428,30.96,80290.21,0.74,-0.38859,0.00036,13.02116]
[1778602717117,30.96,80290.21,0.74,-0.38859,0.00036,13.02116]
[1778602717125,30.96,80290.21,0.74,-0.38859,0.00036,13.02116]
[1778602717165,30.96,80290.21,0.74,-0.38859,0.00036,13.02116]
[1778602717218,30.96,80290.43,0.74,-0.38851,0.00036,13.02044]
[1778602717943,30.96,80290.43,0.74,-0.38851,0.00036,13.02044]
[1778602718471,30.96,80290.43,0.74,-0.38851,0.00036,13.02044]
[1778602719097,30.96,80289.03,0.74,-0.38902,0.00036,13.02512]
[1778602723126,30.96,80292.89,0.74,-0.38761,0.00036,13.01215]
[1778602725711,30.96,80292.62,0.74,-0.38771,0.00036,13.01306]
[1778602725714,30.96,80292.62,0.74,-0.38771,0.00036,13.01306]
[1778602725756,30.96,80292.62,0.74,-0.38771,0.00036,13.01306]
[1778602725763,30.96,80292.62,0.74,-0.38771,0.00036,13.01306]
[1778602726169,30.96,80292.62,0.74,-0.38771,0.00036,13.01306]
[1778602726229,30.96,80292.62,0.74,-0.38771,0.00036,13.01306]
[1778602726375,30.96,80301.21,0.74,-0.38459,0.00036,12.98373]
[1778602727709,30.96,80301.11,0.74,-0.38463,0.00036,12.98409]
[1778602728161,30.96,80301.11,0.74,-0.38463,0.00036,12.98409]
[1778602729425,30.96,80296.12,0.74,-0.38644,0.00036,13.00124]
[1778602731897,30.96,80294.3,0.74,-0.3871,0.00036,13.00743]
[1778602731906,30.96,80294.3,0.74,-0.3871,0.00036,13.00743]
[1778602731994,30.96,80294.3,0.74,-0.3871,0.00036,13.00743]
[1778602732189,30.96,80294.08,0.74,-0.38718,0.00036,13.00817]
[1778602733196,30.96,80289.72,0.74,-0.38877,0.00036,13.02282]
[1778602738232,30.96,80289.94,0.74,-0.38869,0.00036,13.02206]
[1778602741426,30.96,80289.44,0.74,-0.38887,0.00036,13.02371]
[1778602741499,30.96,80289.44,0.74,-0.38887,0.00036,13.02371]
[1778602741506,30.96,80289.44,0.74,-0.38887,0.00036,13.02371]
[1778602742265,30.96,80292.74,0.74,-0.38767,0.00036,13.01265]
[1778602743486,30.96,80303.94,0.74,-0.38359,0.00036,12.97423]
[1778602744603,30.96,80304.15,0.74,-0.38352,0.00036,12.9735]
[1778602744794,30.96,80304.15,0.74,-0.38352,0.00036,12.9735]
[1778602744825,30.96,80304.15,0.74,-0.38352,0.00036,12.9735]
[1778602745299,30.96,80304.15,0.74,-0.38352,0.00036,12.97352]
[1778602746288,30.96,80315.22,0.74,-0.37951,0.00036,12.93421]
[1778602746802,30.96,80315.22,0.74,-0.37951,0.00036,12.93421]
[1778602747294,30.96,80313.35,0.74,-0.38019,0.00036,12.94095]
[1778602752329,30.96,80314.97,0.74,-0.3796,0.00036,12.93514]
[1778602757366,30.96,80321.87,0.74,-0.37711,0.00036,12.91003]
[1778602762403,30.96,80322.46,0.74,-0.37691,0.00036,12.90797]
[1778602763791,30.96,80323.44,0.74,-0.37656,0.00036,12.90437]
[1778602763803,30.96,80323.44,0.74,-0.37656,0.00036,12.90437]
[1778602763808,30.96,80323.44,0.74,-0.37656,0.00036,12.90437]
[1778602764417,30.96,80323.52,0.74,-0.37653,0.00036,12.9041]
[1778602767830,30.96,80325.74,0.74,-0.37573,0.00036,12.89589]
[1778602769470,30.96,80336.02,0.74,-0.37203,0.00036,12.85704]
[1778602769965,30.96,80336.02,0.74,-0.37203,0.00036,12.85704]
[1778602770458,30.96,80336.39,0.74,-0.3719,0.00036,12.85562]
[1778602772003,30.96,80336.66,0.74,-0.37174,0.00036,12.84711]
[1778602772473,30.96,80339.44,0.74,-0.37074,0.00036,12.83641]
[1778602772633,30.96,80339.44,0.74,-0.37074,0.00036,12.83641]
[1778602772933,30.96,80339.44,0.74,-0.37074,0.00036,12.83641]
[1778602772973,30.96,80339.44,0.74,-0.37074,0.00036,12.83641]
[1778602773473,30.96,80339.44,0.74,-0.37074,0.00036,12.83641]
[1778602773552,30.96,80340.81,0.74,-0.37025,0.00036,12.83112]
[1778602778912,30.97,80343.17,0.74,-0.36942,0.00036,12.82208]
[1778602781214,30.97,80344.52,0.74,-0.36894,0.00036,12.81685]
[1778602782695,30.97,80346.04,0.74,-0.36839,0.00036,12.81091]
[1778602783549,30.97,80351.31,0.74,-0.36651,0.00036,12.79001]
[1778602783631,30.97,80351.31,0.74,-0.36651,0.00036,12.79001]
[1778602784557,30.97,80350.99,0.74,-0.36662,0.00036,12.79129]
[1778602787302,30.97,80350.83,0.74,-0.36668,0.00036,12.79191]
[1778602787376,30.97,80350.83,0.74,-0.36668,0.00036,12.79191]
[1778602787498,30.97,80350.83,0.74,-0.36668,0.00036,12.79191]
[1778602787596,30.97,80350.83,0.74,-0.36668,0.00036,12.79191]
[1778602787582,30.97,80350.45,0.74,-0.36681,0.00036,12.79342]
[1778602788234,30.97,80350.45,0.74,-0.36681,0.00036,12.79342]
[1778602788307,30.97,80350.45,0.74,-0.36681,0.00036,12.79342]
[1778602788468,30.97,80350.45,0.74,-0.36681,0.00036,12.79342]
[1778602788478,30.97,80350.45,0.74,-0.36681,0.00036,12.79342]
[1778602788584,30.97,80341.68,0.74,-0.36996,0.00036,12.82793]
[1778602789592,30.97,80331.0,0.74,-0.37379,0.00036,12.86884]
[1778602790899,30.97,80331.28,0.74,-0.37369,0.00036,12.86777]
[1778602791986,30.97,80332.16,0.74,-0.37337,0.00036,12.86443]
[1778602792206,30.97,80332.16,0.74,-0.37337,0.00036,12.86443]
[1778602792613,30.97,80332.81,0.74,-0.37314,0.00036,12.86195]
[1778602794626,30.97,80337.83,0.74,-0.37133,0.00036,12.84277]
[1778602795468,30.97,80337.83,0.74,-0.37133,0.00036,12.84277]
[1778602795497,30.97,80337.83,0.74,-0.37133,0.00036,12.84277]
[1778602796614,30.97,80340.46,0.74,-0.37039,0.00036,12.83263]
[1778602797648,30.97,80334.47,0.74,-0.37254,0.00036,12.85565]
[1778602800556,30.97,80329.03,0.74,-0.3745,0.00036,12.87623]
[1778602805559,30.96,80327.75,0.74,-0.37495,0.00036,12.88093]
[1778602810550,30.96,80329.72,0.74,-0.37423,0.00036,12.87341]
[1778602810560,30.96,80330.66,0.74,-0.37389,0.00036,12.86984]
[1778602810852,30.96,80330.66,0.74,-0.37389,0.00036,12.86984]
[1778602812532,30.96,80328.64,0.74,-0.37461,0.00036,12.87742]
[1778602812633,30.96,80327.13,0.74,-0.37516,0.00036,12.88305]
[1778602814482,30.96,80327.64,0.74,-0.37497,0.00036,12.88115]
[1778602815381,30.96,80327.31,0.74,-0.37509,0.00036,12.88237]
[1778602815387,30.96,80327.31,0.74,-0.37509,0.00036,12.88237]
[1778602815435,30.96,80328.79,0.74,-0.37456,0.00036,12.87681]
[1778602817384,30.96,80334.22,0.74,-0.3726,0.00036,12.85624]
[1778602821278,30.96,80334.56,0.74,-0.37247,0.00036,12.8549]
[1778602821369,30.96,80334.56,0.74,-0.37247,0.00036,12.8549]
[1778602822257,30.96,80334.45,0.74,-0.37251,0.00036,12.85529]
[1778602822512,30.96,80334.45,0.74,-0.37251,0.00036,12.85529]
[1778602822536,30.96,80340.4,0.74,-0.37037,0.00036,12.83241]
[1778602822833,30.96,80340.4,0.74,-0.37037,0.00036,12.83241]
[1778602822845,30.96,80340.4,0.74,-0.37037,0.00036,12.83241]
[1778602823185,30.96,80340.4,0.74,-0.37037,0.00036,12.83241]
[1778602823458,30.96,80345.47,0.74,-0.36855,0.00036,12.8126]
[1778602824093,30.96,80345.47,0.74,-0.36855,0.00036,12.8126]
[1778602824110,30.96,80345.47,0.74,-0.36855,0.00036,12.8126]
[1778602824630,30.96,80360.09,0.74,-0.36332,0.00036,12.754]
[1778602825563,30.96,80360.09,0.74,-0.36332,0.00036,12.754]
[1778602825574,30.96,80360.09,0.74,-0.36332,0.00036,12.754]
[1778602825664,30.96,80362.43,0.74,-0.36248,0.00036,12.74441]
[1778602830678,30.96,80362.06,0.74,-0.36262,0.00036,12.74594]
[1778602835103,30.96,80360.84,0.74,-0.36298,0.00036,12.74336]
[1778602835117,30.96,80360.84,0.74,-0.36298,0.00036,12.74336]
[1778602840142,30.96,80363.92,0.74,-0.36189,0.00036,12.73072]
[1778602840539,30.96,80363.92,0.74,-0.36189,0.00036,12.73072]
[1778602840555,30.96,80363.92,0.74,-0.36189,0.00036,12.73072]
[1778602841277,30.96,80364.32,0.74,-0.36174,0.00036,12.72907]
[1778602841373,30.96,80364.73,0.74,-0.3616,0.00036,12.72739]
[1778602842761,30.96,80366.97,0.74,-0.3608,0.00036,12.71813]
[1778602843535,30.96,80366.66,0.74,-0.36091,0.00036,12.71943]
[1778602847825,30.96,80366.68,0.74,-0.36091,0.00036,12.71944]
[1778602848405,30.96,80365.57,0.74,-0.36131,0.00036,12.72407]
[1778602854703,30.96,80364.14,0.74,-0.36183,0.00036,12.73009]
[1778602855648,30.96,80363.86,0.74,-0.36193,0.00036,12.73126]
[1778602855653,30.96,80363.86,0.74,-0.36193,0.00036,12.73126]
[1778602855712,30.96,80363.42,0.74,-0.36209,0.00036,12.73312]
[1778602856322,30.96,80363.42,0.74,-0.36209,0.00036,12.73312]
[1778602856616,30.96,80362.95,0.74,-0.36226,0.00036,12.73505]
[1778602857709,30.96,80362.95,0.74,-0.36226,0.00036,12.73505]
[1778602857714,30.96,80363.15,0.74,-0.36219,0.00036,12.73426]
[1778602858050,30.96,80363.15,0.74,-0.36219,0.00036,12.73426]
[1778602858078,30.96,80363.7,0.74,-0.362,0.00036,12.732]
[1778602859756,30.96,80363.47,0.74,-0.36208,0.00036,12.73297]
[1778602860084,30.96,80363.02,0.74,-0.36224,0.00036,12.73484]
[1778602861577,30.96,80363.02,0.74,-0.36224,0.00036,12.73484]
[1778602861618,30.96,80363.02,0.74,-0.36224,0.00036,12.73484]
[1778602861816,30.96,80362.5,0.74,-0.36243,0.00036,12.73699]
[1778602862268,30.96,80362.4,0.74,-0.36246,0.00036,12.73738]
[1778602865201,30.96,80361.61,0.74,-0.36274,0.00036,12.74058]
[1778602868472,30.96,80363.18,0.74,-0.36217,0.00036,12.73406]
[1778602868495,30.96,80363.18,0.74,-0.36217,0.00036,12.73406]
[1778602869068,30.96,80364.26,0.74,-0.36179,0.00036,12.72958]
[1778602869076,30.96,80364.26,0.74,-0.36179,0.00036,12.72958]
[1778602869080,30.96,80364.26,0.74,-0.36179,0.00036,12.72958]
[1778602869661,30.96,80373.06,0.74,-0.35865,0.00036,12.69283]
[1778602870983,30.96,80373.06,0.74,-0.35865,0.00036,12.69283]
[1778602871139,30.96,80373.06,0.74,-0.35865,0.00036,12.69283]
[1778602871171,30.96,80374.0,0.74,-0.35831,0.00036,12.68886]
[1778602872105,30.96,80374.0,0.74,-0.35831,0.00036,12.68886]
[1778602872173,30.96,80365.41,0.74,-0.36137,0.00036,12.72474]
[1778602874150,30.96,80363.85,0.74,-0.36192,0.00036,12.73114]
[1778602874212,30.96,80364.53,0.74,-0.36168,0.00036,12.7283]
[1778602876193,30.96,80362.87,0.74,-0.36227,0.00036,12.7351]
[1778602876649,30.96,80362.87,0.74,-0.36227,0.00036,12.7351]
[1778602876671,30.96,80362.87,0.74,-0.36227,0.00036,12.7351]
[1778602876710,30.96,80362.87,0.74,-0.36227,0.00036,12.7351]
[1778602876737,30.96,80356.49,0.74,-0.36454,0.00036,12.76106]
[1778602876803,30.96,80356.49,0.74,-0.36454,0.00036,12.76106]
[1778602876953,30.96,80356.49,0.74,-0.36454,0.00036,12.76106]
[1778602877327,30.96,80356.49,0.74,-0.36454,0.00036,12.76106]
[1778602877400,30.96,80346.3,0.74,-0.36819,0.00036,12.80175]
[1778602878068,30.96,80346.3,0.74,-0.36819,0.00036,12.80175]
[1778602878517,30.96,80340.83,0.74,-0.37015,0.00036,12.82314]
[1778602879214,30.96,80340.83,0.74,-0.37015,0.00036,12.82314]
[1778602879433,30.96,80340.52,0.74,-0.37026,0.00036,12.82435]
[1778602880209,30.96,80340.52,0.74,-0.37026,0.00036,12.82435]
[1778602880217,30.96,80340.52,0.74,-0.37026,0.00036,12.82435]
[1778602880427,30.96,80334.32,0.74,-0.37249,0.00036,12.84819]
[1778602882349,30.96,80334.14,0.74,-0.37255,0.00036,12.84886]
[1778602882469,30.96,80334.14,0.74,-0.37255,0.00036,12.84886]
[1778602882584,30.96,80334.14,0.74,-0.37255,0.00036,12.84886]
[1778602882667,30.95,80333.57,0.74,-0.37275,0.00036,12.85101]
[1778602884594,30.95,80333.57,0.74,-0.37275,0.00036,12.85098]
[1778602884695,30.95,80324.53,0.74,-0.37601,0.00036,12.88498]
[1778602885594,30.95,80317.12,0.74,-0.37869,0.00036,12.91219]
[1778602886080,30.95,80317.12,0.74,-0.37869,0.00036,12.91219]
[1778602889084,30.95,80316.73,0.74,-0.37883,0.00036,12.91356]
[1778602889118,30.95,80316.73,0.74,-0.37883,0.00036,12.91356]
[1778602889709,30.95,80316.73,0.74,-0.37883,0.00036,12.91356]
[1778602889739,30.95,80316.73,0.74,-0.37883,0.00036,12.91356]
[1778602889311,30.95,80317.34,0.74,-0.3786,0.00036,12.91133]
[1778602890317,30.95,80316.52,0.74,-0.3789,0.00036,12.91428]
[1778602891686,30.95,80316.52,0.74,-0.3789,0.00036,12.91428]
[1778602891710,30.95,80316.52,0.74,-0.3789,0.00036,12.91428]
[1778602892332,30.95,80317.7,0.74,-0.37841,0.00036,12.90244]
[1778602897365,30.94,80318.63,0.74,-0.37805,0.00036,12.89883]
[1778602900853,30.94,80318.82,0.74,-0.37797,0.00036,12.898]
[1778602900947,30.94,80318.82,0.74,-0.37797,0.00036,12.898]
[1778602901394,30.94,80318.42,0.74,-0.37811,0.00036,12.89941]
[1778602906431,30.94,80320.93,0.74,-0.37718,0.00036,12.89005]
[1778602908622,30.94,80320.65,0.74,-0.37728,0.00036,12.89106]
[1778602908717,30.93,80331.49,0.74,-0.37336,0.00036,12.85053]
[1778602909012,30.93,80331.49,0.74,-0.37336,0.00036,12.85053]
[1778602909018,30.93,80331.49,0.74,-0.37336,0.00036,12.85053]
[1778602909146,30.93,80331.49,0.74,-0.37336,0.00036,12.85053]
[1778602909604,30.93,80331.49,0.74,-0.37336,0.00036,12.85053]
[1778602909636,30.93,80282.84,0.74,-0.39104,0.00037,13.02247]
[1778602909926,30.93,80282.84,0.74,-0.39104,0.00037,13.02247]
[1778602910023,30.93,80282.84,0.74,-0.39104,0.00037,13.02247]
[1778602910135,30.93,80282.84,0.74,-0.39104,0.00037,13.02247]
[1778602910289,30.93,80282.84,0.74,-0.39104,0.00037,13.02247]
[1778602910698,30.93,80273.91,0.74,-0.39432,0.00037,13.05124]
[1778602911465,30.93,80273.74,0.74,-0.39438,0.00037,13.05175]
[1778602916500,30.93,80274.57,0.74,-0.39407,0.00037,13.04907]
[1778602917769,30.93,80274.57,0.74,-0.39407,0.00037,13.04907]
[1778602918481,30.93,80271.79,0.74,-0.39509,0.00037,13.05786]
[1778602921117,30.93,80271.5,0.74,-0.39519,0.00037,13.05875]
[1778602921467,30.93,80271.5,0.74,-0.39519,0.00037,13.05875]
[1778602924017,30.93,80271.87,0.74,-0.39505,0.00037,13.05755]
[1778602924152,30.93,80271.87,0.74,-0.39505,0.00037,13.05755]
[1778602926569,30.93,80278.33,0.74,-0.39268,0.00037,13.03693]
[1778602926877,30.93,80278.33,0.74,-0.39268,0.00037,13.03693]
[1778602927665,30.93,80278.33,0.74,-0.39268,0.00037,13.03693]
[1778602929740,30.93,80276.92,0.74,-0.39319,0.00037,13.04147]
[1778602929771,30.93,80276.92,0.74,-0.39319,0.00037,13.04147]
[1778602929592,30.93,80281.76,0.74,-0.39142,0.00037,13.02581]
[1778602929943,30.93,80281.76,0.74,-0.39142,0.00037,13.02581]
[1778602930598,30.93,80282.21,0.74,-0.39126,0.00037,13.02435]
[1778602931753,30.93,80286.89,0.74,-0.38955,0.00037,13.009]
[1778602932081,30.93,80286.89,0.74,-0.38955,0.00037,13.009]
[1778602932109,30.93,80286.89,0.74,-0.38955,0.00037,13.009]
[1778602932611,30.93,80286.91,0.74,-0.38954,0.00037,13.00894]
[1778602932813,30.93,80286.91,0.74,-0.38954,0.00037,13.00894]
[1778602932846,30.93,80286.91,0.74,-0.38954,0.00037,13.00894]
[1778602932871,30.93,80286.91,0.74,-0.38954,0.00037,13.00894]
[1778602933619,30.93,80290.84,0.74,-0.38811,0.00037,12.99584]
[1778602935037,30.93,80290.4,0.74,-0.38827,0.00037,12.99733]
[1778602935044,30.93,80290.4,0.74,-0.38827,0.00037,12.99733]
[1778602935632,30.93,80290.31,0.74,-0.3883,0.00037,12.99764]
[1778602935864,30.93,80290.31,0.74,-0.3883,0.00037,12.99764]
[1778602936640,30.93,80290.34,0.74,-0.38829,0.00037,12.99754]
[1778602938640,30.93,80290.34,0.74,-0.38829,0.00037,12.99754]
[1778602938743,30.93,80290.13,0.74,-0.38837,0.00037,12.99827]
[1778602941569,30.93,80289.94,0.74,-0.38844,0.00037,12.99892]
[1778602941681,30.93,80289.94,0.74,-0.38844,0.00037,12.99893]
[1778602942362,30.93,80289.94,0.74,-0.38844,0.00037,12.99893]
[1778602942683,30.93,80297.34,0.74,-0.38574,0.00036,12.97386]
[1778602942947,30.93,80297.34,0.74,-0.38574,0.00036,12.97386]
[1778602943605,30.93,80297.34,0.74,-0.38574,0.00036,12.97386]
[1778602943702,30.93,80301.3,0.74,-0.3843,0.00036,12.96019]
[1778602943971,30.93,80301.3,0.74,-0.3843,0.00036,12.96019]
[1778602944709,30.93,80300.46,0.74,-0.38461,0.00036,12.96312]
[1778602949739,30.93,80299.7,0.74,-0.38489,0.00036,12.96577]
[1778602954772,30.93,80298.87,0.74,-0.38513,0.00036,12.96113]
[1778602956072,30.93,80297.99,0.74,-0.38545,0.00036,12.96413]
[1778602956788,30.93,80298.98,0.74,-0.38509,0.00036,12.96071]
[1778602957477,30.93,80298.98,0.74,-0.38509,0.00036,12.96071]
[1778602957795,30.93,80302.86,0.74,-0.38367,0.00036,12.94725]
[1778602957922,30.93,80302.86,0.74,-0.38367,0.00036,12.94725]
[1778602958016,30.93,80302.86,0.74,-0.38367,0.00036,12.94725]
[1778602958803,30.93,80302.8,0.74,-0.3837,0.00036,12.94746]
[1778602962917,30.93,80304.2,0.74,-0.38319,0.00036,12.94259]
[1778602967337,30.93,80304.84,0.74,-0.38296,0.00036,12.94037]
[1778602967365,30.93,80304.84,0.74,-0.38296,0.00036,12.94037]
[1778602967373,30.93,80304.79,0.74,-0.38298,0.00036,12.94056]
[1778602967991,30.93,80304.79,0.74,-0.38298,0.00036,12.94056]
[1778602968025,30.93,80304.79,0.74,-0.38298,0.00036,12.94056]
[1778602968594,30.93,80304.79,0.74,-0.38298,0.00036,12.94056]
[1778602968698,30.93,80304.79,0.74,-0.38298,0.00036,12.94056]
[1778602968769,30.93,80304.79,0.74,-0.38298,0.00036,12.94056]
[1778602968785,30.94,80304.88,0.74,-0.38295,0.00036,12.94026]
[1778602973668,30.94,80305.74,0.74,-0.38264,0.00036,12.93728]
[1778602973699,30.94,80305.74,0.74,-0.38264,0.00036,12.93728]
[1778602974769,30.94,80305.94,0.74,-0.38257,0.00036,12.93658]
[1778602974863,30.94,80305.99,0.74,-0.38255,0.00036,12.93641]
[1778602977950,30.94,80305.99,0.74,-0.38255,0.00036,12.9364]
[1778602978017,30.94,80311.11,0.74,-0.38069,0.00036,12.91821]
[1778602980750,30.94,80308.43,0.74,-0.38166,0.00036,12.92775]
[1778602980807,30.94,80307.29,0.74,-0.38207,0.00036,12.93179]
[1778602981170,30.94,80307.29,0.74,-0.38207,0.00036,12.93179]
[1778602983039,30.94,80307.15,0.74,-0.38212,0.00036,12.93229]
[1778602983174,30.94,80307.15,0.74,-0.38212,0.00036,12.93229]
[1778602983179,30.94,80307.15,0.74,-0.38212,0.00036,12.93229]
[1778602983275,30.94,80306.02,0.74,-0.38254,0.00036,12.93629]
[1778602984805,30.94,80306.02,0.74,-0.38254,0.00036,12.93629]
[1778602984834,30.94,80306.02,0.74,-0.38254,0.00036,12.93629]
[1778602984838,30.94,80305.59,0.74,-0.38269,0.00036,12.9378]
[1778602986906,30.94,80305.29,0.74,-0.3828,0.00036,12.93884]
[1778602986933,30.94,80305.29,0.74,-0.3828,0.00036,12.93884]
[1778602986991,30.94,80305.29,0.74,-0.3828,0.00036,12.93884]
[1778602987049,30.94,80301.2,0.74,-0.38429,0.00036,12.95313]
[1778602993040,30.93,80300.31,0.74,-0.3846,0.00036,12.9561]
[1778602998075,30.93,80302.25,0.74,-0.38388,0.00036,12.94926]
[1778603003110,30.93,80305.04,0.74,-0.38286,0.00036,12.93941]
[1778603008145,30.92,80302.89,0.74,-0.38364,0.00036,12.94687]
[1778603013084,30.92,80303.98,0.74,-0.38318,0.00036,12.93551]
[1778603013879,30.92,80304.17,0.74,-0.3831,0.00036,12.93481]
[1778603013986,30.92,80304.17,0.74,-0.3831,0.00036,12.93481]
[1778603013994,30.92,80304.17,0.74,-0.3831,0.00036,12.93481]
[1778603014716,30.92,80304.17,0.74,-0.3831,0.00036,12.93481]
[1778603014747,30.92,80304.29,0.74,-0.38306,0.00036,12.93439]
[1778603016053,30.92,80304.29,0.74,-0.38306,0.00036,12.93438]
[1778603016057,30.92,80304.29,0.74,-0.38306,0.00036,12.93438]
[1778603016201,30.92,80304.55,0.74,-0.38296,0.00036,12.93345]
[1778603021716,30.92,80304.79,0.74,-0.38287,0.00036,12.93255]
[1778603021761,30.92,80305.15,0.74,-0.38274,0.00036,12.93127]
[1778603022167,30.92,80305.15,0.74,-0.38274,0.00036,12.93127]
[1778603022641,30.92,80289.62,0.74,-0.3884,0.00037,12.98462]
[1778603024889,30.92,80289.62,0.74,-0.3884,0.00037,12.9846]
[1778603024474,30.92,80289.88,0.74,-0.3883,0.00037,12.9837]
[1778603025381,30.92,80293.04,0.74,-0.38715,0.00037,12.97302]
[1778603026389,30.92,80293.04,0.74,-0.38715,0.00037,12.97302]
[1778603026448,30.92,80294.54,0.74,-0.38659,0.00037,12.96789]
[1778603031090,30.92,80297.74,0.74,-0.38543,0.00037,12.95693]
[1778603031834,30.92,80297.74,0.74,-0.38543,0.00037,12.95693]
[1778603039362,30.92,80293.5,0.74,-0.38697,0.00037,12.97141]
[1778603043157,30.92,80293.85,0.74,-0.38685,0.00037,12.97024]
[1778603043390,30.92,80294.97,0.74,-0.38644,0.00037,12.96643]
[1778603044719,30.92,80294.97,0.74,-0.38644,0.00037,12.96643]
[1778603044876,30.92,80294.55,0.74,-0.38659,0.00037,12.96787]
[1778603047066,30.92,80293.02,0.74,-0.38715,0.00037,12.97307]
[1778603047493,30.92,80293.02,0.74,-0.38715,0.00037,12.97307]
[1778603047521,30.92,80289.05,0.74,-0.3886,0.00037,12.98645]
[1778603048748,30.92,80289.05,0.74,-0.3886,0.00037,12.98645]
[1778603048849,30.92,80284.15,0.74,-0.3904,0.00037,13.0027]
[1778603049611,30.92,80284.15,0.74,-0.3904,0.00037,13.0027]
[1778603049629,30.92,80284.15,0.74,-0.3904,0.00037,13.0027]
[1778603049637,30.92,80284.15,0.74,-0.3904,0.00037,13.0027]
[1778603049640,30.92,80284.15,0.74,-0.3904,0.00037,13.0027]
[1778603049712,30.92,80283.16,0.74,-0.39076,0.00037,13.00596]
[1778603050200,30.92,80283.16,0.74,-0.39076,0.00037,13.00596]
[1778603050228,30.92,80283.16,0.74,-0.39076,0.00037,13.00596]
[1778603050439,30.92,80283.16,0.74,-0.39076,0.00037,13.00596]
[1778603053215,30.92,80282.42,0.74,-0.39103,0.00037,13.00836]
[1778603053621,30.92,80268.35,0.74,-0.3962,0.00037,13.05333]
[1778603055212,30.92,80268.35,0.74,-0.3962,0.00037,13.05334]
[1778603055767,30.92,80266.92,0.74,-0.39672,0.00037,13.05778]
[1778603059972,30.92,80265.98,0.74,-0.39707,0.00037,13.06069]
[1778603060746,30.92,80265.98,0.74,-0.39707,0.00037,13.06069]
[1778603060838,30.92,80261.77,0.74,-0.39862,0.00037,13.07359]
[1778603065454,30.91,80263.35,0.74,-0.39803,0.00037,13.06873]
[1778603065546,30.91,80263.66,0.74,-0.39792,0.00037,13.06778]
[1778603067581,30.91,80263.66,0.74,-0.39792,0.00037,13.06778]
[1778603067671,30.91,80263.96,0.74,-0.39781,0.00037,13.06685]
[1778603072038,30.91,80264.55,0.74,-0.39754,0.00037,13.05759]
[1778603072594,30.91,80263.04,0.74,-0.39809,0.00037,13.06222]
[1778603077628,30.91,80264.61,0.74,-0.39751,0.00037,13.05736]
[1778603080996,30.91,80265.17,0.74,-0.3973,0.00037,13.05561]
[1778603081658,30.91,80266.74,0.74,-0.39672,0.00037,13.05074]
[1778603085250,30.91,80268.48,0.74,-0.39608,0.00037,13.04531]
[1778603086114,30.91,80268.53,0.74,-0.39606,0.00037,13.04515]
[1778603086158,30.91,80268.53,0.74,-0.39606,0.00037,13.04515]
[1778603087698,30.91,80274.14,0.74,-0.39399,0.00037,13.02742]
[1778603088110,30.91,80274.14,0.74,-0.39399,0.00037,13.02742]
[1778603088114,30.91,80274.14,0.74,-0.39399,0.00037,13.02742]
[1778603088704,30.91,80274.02,0.74,-0.39403,0.00037,13.02779]
[1778603093740,30.91,80274.84,0.74,-0.39373,0.00037,13.02513]
[1778603095822,30.91,80274.67,0.74,-0.39379,0.00037,13.02566]
[1778603095837,30.91,80274.67,0.74,-0.39379,0.00037,13.02566]
[1778603095869,30.91,80274.67,0.74,-0.39379,0.00037,13.02566]
[1778603095879,30.9,80274.59,0.74,-0.39381,0.00037,13.0259]
[1778603096207,30.9,80274.59,0.74,-0.39381,0.00037,13.0259]
[1778603097774,30.9,80283.09,0.74,-0.39069,0.00037,12.99836]
[1778603098089,30.9,80283.09,0.74,-0.39069,0.00037,12.99836]
[1778603098096,30.9,80283.09,0.74,-0.39069,0.00037,12.99836]
[1778603098777,30.9,80283.7,0.74,-0.39047,0.00037,12.99636]
[1778603099230,30.9,80283.7,0.74,-0.39047,0.00037,12.99636]
[1778603099615,30.9,80283.7,0.74,-0.39047,0.00037,12.99636]
[1778603099785,30.9,80283.29,0.74,-0.39062,0.00037,12.9977]
[1778603104876,30.91,80283.0,0.74,-0.39073,0.00037,12.99868]
[1778603110861,30.91,80280.78,0.74,-0.39154,0.00037,13.00597]
[1778603115896,30.91,80280.28,0.74,-0.39173,0.00037,13.00766]
[1778603120931,30.91,80280.89,0.74,-0.39152,0.00037,13.00571]
[1778603122101,30.91,80280.78,0.74,-0.39156,0.00037,13.00608]
[1778603122947,30.91,80279.36,0.74,-0.39208,0.00037,13.01069]
[1778603123074,30.91,80279.36,0.74,-0.39208,0.00037,13.01069]
[1778603123088,30.91,80279.36,0.74,-0.39208,0.00037,13.01069]
[1778603123967,30.91,80279.36,0.74,-0.39208,0.00037,13.01069]
[1778603123972,30.91,80279.36,0.74,-0.39208,0.00037,13.01069]
[1778603123978,30.91,80279.36,0.74,-0.39208,0.00037,13.01069]
[1778603123953,30.91,80269.41,0.74,-0.39574,0.00037,13.04244]
[1778603124122,30.91,80269.41,0.74,-0.39574,0.00037,13.04244]
[1778603124960,30.91,80264.63,0.74,-0.3975,0.00037,13.0573]
[1778603125116,30.91,80264.63,0.74,-0.3975,0.00037,13.0573]
[1778603125968,30.91,80262.95,0.74,-0.39812,0.00037,13.06247]
[1778603126659,30.91,80262.95,0.74,-0.39812,0.00037,13.06247]
[1778603126982,30.91,80249.65,0.74,-0.40303,0.00037,13.10218]
[1778603128007,30.91,80249.65,0.74,-0.40303,0.00037,13.10218]
[1778603129996,30.91,80245.79,0.74,-0.40446,0.00037,13.11333]
[1778603131306,30.91,80243.13,0.74,-0.4054,0.00037,13.11348]
[1778603131778,30.91,80241.86,0.74,-0.40587,0.00037,13.11709]
[1778603132880,30.91,80241.86,0.74,-0.40587,0.00037,13.11709]
[1778603132887,30.91,80241.86,0.74,-0.40587,0.00037,13.11709]
[1778603133019,30.91,80241.68,0.74,-0.40593,0.00037,13.11759]
[1778603133606,30.91,80241.68,0.74,-0.40593,0.00037,13.11759]
[1778603134022,30.91,80241.55,0.74,-0.40598,0.00037,13.11794]
[1778603134260,30.91,80241.55,0.74,-0.40598,0.00037,13.11794]
[1778603134361,30.91,80241.51,0.74,-0.406,0.00037,13.11806]
[1778603135755,30.91,80241.51,0.74,-0.406,0.00037,13.11806]
[1778603135756,30.91,80241.51,0.74,-0.406,0.00037,13.11806]
[1778603135770,30.91,80242.45,0.74,-0.40565,0.00037,13.11539]
[1778603137274,30.91,80242.45,0.74,-0.40564,0.00037,13.11537]
[1778603139500,30.91,80238.79,0.74,-0.407,0.00037,13.12563]
[1778603139615,30.91,80238.79,0.74,-0.407,0.00037,13.12563]
[1778603139691,30.91,80239.03,0.74,-0.40691,0.00037,13.12495]
[1778603142706,30.91,80235.71,0.74,-0.40814,0.00037,13.13414]
[1778603145702,30.9,80233.01,0.74,-0.40914,0.00037,13.14152]
[1778603145792,30.9,80233.2,0.74,-0.40907,0.00037,13.14099]
[1778603150905,30.9,80233.97,0.74,-0.40877,0.00037,13.13882]
[1778603152116,30.9,80233.97,0.74,-0.40877,0.00037,13.13881]
[1778603152170,30.9,80237.02,0.74,-0.40764,0.00037,13.1304]
[1778603154127,30.9,80237.52,0.74,-0.40745,0.00037,13.129]
[1778603154227,30.9,80237.08,0.74,-0.40761,0.00037,13.13021]
[1778603160976,30.9,80237.72,0.74,-0.40736,0.00037,13.12837]
[1778603164669,30.89,80236.18,0.74,-0.40793,0.00037,13.13261]
[1778603164771,30.89,80236.74,0.74,-0.40772,0.00037,13.13104]
[1778603166895,30.89,80236.74,0.74,-0.40772,0.00037,13.13104]
[1778603166899,30.89,80236.74,0.74,-0.40772,0.00037,13.13104]
[1778603166933,30.89,80236.74,0.74,-0.40772,0.00037,13.13104]
[1778603166941,30.89,80236.74,0.74,-0.40772,0.00037,13.13104]
[1778603166995,30.89,80236.84,0.74,-0.40768,0.00037,13.13074]
[1778603167312,30.89,80246.22,0.74,-0.4042,0.00037,13.10423]
[1778603168604,30.89,80246.22,0.74,-0.4042,0.00037,13.10423]
[1778603169018,30.89,80247.57,0.74,-0.4037,0.00037,13.10031]
[1778603170234,30.89,80247.5,0.74,-0.40372,0.00037,13.1005]
[1778603170290,30.89,80247.5,0.74,-0.40372,0.00037,13.1005]
[1778603170941,30.89,80251.68,0.74,-0.40217,0.00037,13.08832]
[1778603171520,30.89,80251.68,0.74,-0.40217,0.00037,13.08832]
[1778603172043,30.89,80251.68,0.74,-0.40217,0.00037,13.08832]
[1778603172052,30.89,80251.68,0.74,-0.40217,0.00037,13.08832]
[1778603171614,30.89,80253.3,0.74,-0.40157,0.00037,13.08354]
[1778603172807,30.89,80253.3,0.74,-0.40157,0.00037,13.08354]
[1778603172908,30.89,80249.26,0.74,-0.40307,0.00037,13.09539]
[1778603176572,30.89,80245.81,0.74,-0.40435,0.00037,13.10539]
[1778603181498,30.89,80247.7,0.74,-0.40365,0.00037,13.09997]
[1778603181528,30.89,80247.7,0.74,-0.40365,0.00037,13.09997]
[1778603181600,30.89,80247.7,0.74,-0.40365,0.00037,13.09997]
[1778603181925,30.89,80247.4,0.74,-0.40376,0.00037,13.10085]
[1778603182779,30.89,80233.26,0.74,-0.40901,0.00037,13.1406]
[1778603184762,30.89,80230.44,0.74,-0.41007,0.00037,13.14826]
[1778603184837,30.89,80229.45,0.74,-0.41043,0.00037,13.15092]
[1778603186008,30.89,80229.45,0.74,-0.41043,0.00037,13.15092]
[1778603186810,30.89,80229.54,0.74,-0.4104,0.00037,13.15068]
[1778603191911,30.89,80230.55,0.74,-0.41003,0.00037,13.14798]
[1778603192827,30.89,80231.63,0.74,-0.40958,0.00037,13.13767]
[1778603192832,30.89,80231.63,0.74,-0.40958,0.00037,13.13767]
[1778603192995,30.89,80233.11,0.74,-0.40903,0.00037,13.13365]
[1778603194072,30.89,80238.29,0.74,-0.4071,0.00037,13.11936]
[1778603197468,30.89,80240.1,0.74,-0.40643,0.00037,13.11427]
[1778603197495,30.89,80240.1,0.74,-0.40643,0.00037,13.11427]
[1778603197560,30.89,80240.1,0.74,-0.40643,0.00037,13.11427]
[1778603197661,30.89,80244.5,0.74,-0.40479,0.00037,13.10179]
[1778603199155,30.89,80244.44,0.74,-0.40482,0.00037,13.10196]
[1778603199489,30.89,80250.51,0.74,-0.40256,0.00037,13.08439]
[1778603203064,30.89,80252.69,0.74,-0.40175,0.00037,13.07796]
[1778603203279,30.89,80252.69,0.74,-0.40175,0.00037,13.07796]
[1778603203284,30.89,80252.69,0.74,-0.40175,0.00037,13.07796]
[1778603203518,30.89,80253.61,0.74,-0.40141,0.00037,13.07523]
[1778603204243,30.89,80253.61,0.74,-0.40141,0.00037,13.07523]
[1778603204301,30.89,80253.61,0.74,-0.40141,0.00037,13.07523]
[1778603204524,30.89,80253.22,0.74,-0.40156,0.00037,13.07639]
[1778603205328,30.89,80253.22,0.74,-0.40156,0.00037,13.07639]
[1778603205531,30.89,80253.46,0.74,-0.40147,0.00037,13.07568]
[1778603210566,30.89,80256.64,0.74,-0.40029,0.00037,13.06621]
[1778603213814,30.89,80257.91,0.74,-0.39982,0.00037,13.06241]
[1778603213915,30.89,80257.31,0.74,-0.40005,0.00037,13.06422]
[1778603214882,30.89,80257.31,0.74,-0.40005,0.00037,13.06422]
[1778603214906,30.89,80257.31,0.74,-0.40005,0.00037,13.06422]
[1778603216680,30.89,80258.82,0.74,-0.39949,0.00037,13.05968]
[1778603216682,30.89,80258.82,0.74,-0.39949,0.00037,13.05968]
[1778603217074,30.89,80261.87,0.74,-0.39836,0.00037,13.05042]
[1778603219695,30.89,80259.86,0.74,-0.39911,0.00037,13.05656]
[1778603220045,30.89,80259.93,0.74,-0.39908,0.00037,13.05636]
[1778603220398,30.89,80259.93,0.74,-0.39908,0.00037,13.05636]
[1778603222591,30.9,80259.14,0.74,-0.39938,0.00037,13.05877]
[1778603223798,30.9,80258.0,0.74,-0.3998,0.00037,13.06222]
[1778603223899,30.9,80257.12,0.74,-0.40013,0.00037,13.06488]
[1778603228076,30.9,80259.22,0.74,-0.39935,0.00037,13.05857]
[1778603228694,30.9,80258.26,0.74,-0.39971,0.00037,13.06148]
[1778603231417,30.9,80258.75,0.74,-0.39953,0.00037,13.06001]
[1778603232018,30.9,80258.75,0.74,-0.39953,0.00037,13.06001]
[1778603235014,30.9,80257.54,0.74,-0.39998,0.00037,13.06367]
[1778603235116,30.9,80259.4,0.74,-0.39929,0.00037,13.05806]
[1778603238263,30.9,80260.58,0.74,-0.39885,0.00037,13.05448]
[1778603239016,30.9,80260.58,0.74,-0.39885,0.00037,13.05448]
[1778603239725,30.9,80260.25,0.74,-0.39897,0.00037,13.05547]
[1778603239826,30.9,80258.3,0.74,-0.3997,0.00037,13.06138]
[1778603242565,30.9,80258.46,0.74,-0.39964,0.00037,13.0609]
[1778603242799,30.9,80259.01,0.74,-0.39944,0.00037,13.05925]
[1778603243263,30.9,80259.01,0.74,-0.39944,0.00037,13.05925]
[1778603243804,30.9,80260.49,0.74,-0.39889,0.00037,13.05476]
[1778603248842,30.9,80258.21,0.74,-0.39973,0.00037,13.06168]
[1778603249536,30.9,80258.21,0.74,-0.39973,0.00037,13.06168]
[1778603249652,30.9,80258.21,0.74,-0.39973,0.00037,13.06168]
[1778603250127,30.9,80250.45,0.74,-0.4026,0.00037,13.08472]
[1778603252558,30.9,80248.16,0.74,-0.4034,0.00037,13.08397]
[1778603252562,30.9,80248.16,0.74,-0.4034,0.00037,13.08397]
[1778603252593,30.9,80248.16,0.74,-0.4034,0.00037,13.08397]
[1778603252867,30.9,80248.2,0.74,-0.40339,0.00037,13.08385]
[1778603254988,30.9,80247.12,0.74,-0.40379,0.00037,13.08697]
[1778603255090,30.9,80246.97,0.74,-0.40384,0.00037,13.08739]
[1778603257671,30.9,80246.92,0.74,-0.40386,0.00037,13.08752]
[1778603257902,30.9,80245.75,0.74,-0.40429,0.00037,13.09086]
[1778603260923,30.89,80249.64,0.74,-0.40284,0.00037,13.07957]
[1778603266105,30.89,80249.48,0.74,-0.4029,0.00037,13.08004]
[1778603272002,30.9,80250.13,0.74,-0.40267,0.00037,13.07819]
[1778603277036,30.9,80250.25,0.74,-0.40263,0.00037,13.07792]
[1778603280429,30.9,80253.47,0.74,-0.40144,0.00037,13.06847]
[1778603280754,30.9,80253.47,0.74,-0.40144,0.00037,13.06847]
[1778603280773,30.9,80253.47,0.74,-0.40144,0.00037,13.06847]
[1778603281064,30.9,80252.97,0.74,-0.40163,0.00037,13.06996]
[1778603281277,30.9,80252.97,0.74,-0.40163,0.00037,13.06996]
[1778603281302,30.9,80252.97,0.74,-0.40163,0.00037,13.06996]
[1778603282033,30.9,80252.97,0.74,-0.40163,0.00037,13.06996]
[1778603282066,30.9,80252.97,0.74,-0.40163,0.00037,13.06996]
[1778603283362,30.9,80255.58,0.74,-0.40067,0.00037,13.06222]
[1778603284085,30.9,80255.72,0.74,-0.40061,0.00037,13.0618]
[1778603287527,30.9,80256.69,0.74,-0.40026,0.00037,13.05891]
[1778603287553,30.9,80256.69,0.74,-0.40026,0.00037,13.05891]
[1778603288142,30.9,80272.52,0.74,-0.39441,0.00037,13.01006]
[1778603290165,30.9,80272.52,0.74,-0.39441,0.00037,13.01009]
[1778603290175,30.9,80272.52,0.74,-0.39441,0.00037,13.01009]
[1778603291136,30.9,80273.86,0.74,-0.39392,0.00037,13.00586]
[1778603295736,30.9,80273.51,0.74,-0.39405,0.00037,13.00697]
[1778603296178,30.9,80273.73,0.74,-0.39397,0.00037,13.00627]
[1778603296554,30.9,80273.73,0.74,-0.39397,0.00037,13.00627]
[1778603297183,30.9,80272.62,0.74,-0.39438,0.00037,13.0098]
[1778603297709,30.9,80272.62,0.74,-0.39438,0.00037,13.0098]
[1778603297782,30.9,80272.62,0.74,-0.39438,0.00037,13.0098]
[1778603298184,30.9,80274.46,0.74,-0.3937,0.00037,13.00394]
[1778603299192,30.91,80278.05,0.74,-0.39239,0.00037,12.99245]
[1778603300201,30.91,80282.69,0.74,-0.39069,0.00037,12.97737]
[1778603305233,30.91,80282.0,0.74,-0.39094,0.00037,12.97961]
[1778603310270,30.91,80281.55,0.74,-0.3911,0.00037,12.98106]
[1778603315304,30.91,80280.36,0.74,-0.39148,0.00037,12.97745]
[1778603321838,30.9,80279.92,0.74,-0.39164,0.00037,12.97885]
[1778603324956,30.9,80286.78,0.74,-0.38911,0.00037,12.95621]
[1778603328513,30.9,80288.64,0.74,-0.38843,0.00037,12.95002]
[1778603329140,30.9,80288.64,0.74,-0.38843,0.00037,12.95002]
[1778603329176,30.9,80288.64,0.74,-0.38843,0.00037,12.95002]
[1778603329210,30.9,80288.32,0.74,-0.38855,0.00037,12.95113]
[1778603329505,30.9,80288.32,0.74,-0.38855,0.00037,12.95113]
[1778603329570,30.9,80290.27,0.74,-0.38784,0.00037,12.94457]
[1778603335455,30.91,80291.96,0.74,-0.38723,0.00037,12.93893]
[1778603335469,30.91,80299.45,0.74,-0.38448,0.00037,12.91324]
[1778603340479,30.91,80298.49,0.74,-0.38484,0.00037,12.91665]
[1778603343556,30.91,80300.3,0.74,-0.38418,0.00037,12.91041]
[1778603343652,30.91,80299.32,0.74,-0.38454,0.00037,12.91383]
[1778603347733,30.91,80298.7,0.74,-0.38478,0.00037,12.91604]
[1778603348244,30.91,80298.7,0.74,-0.38478,0.00037,12.91604]
[1778603347833,30.91,80298.92,0.74,-0.3847,0.00037,12.9153]
[1778603348279,30.91,80298.92,0.74,-0.3847,0.00037,12.9153]
[1778603348535,30.91,80298.62,0.74,-0.38481,0.00037,12.91636]
[1778603349705,30.91,80298.62,0.74,-0.38481,0.00037,12.91636]
[1778603349818,30.91,80298.62,0.74,-0.38481,0.00037,12.91636]
[1778603349955,30.91,80298.62,0.74,-0.38481,0.00037,12.91636]
[1778603356233,30.92,80298.01,0.74,-0.38504,0.00037,12.91852]
[1778603357445,30.92,80297.86,0.74,-0.3851,0.00037,12.91905]
[1778603357546,30.92,80297.0,0.74,-0.38541,0.00037,12.92203]
[1778603358870,30.92,80297.0,0.74,-0.38541,0.00037,12.92203]
[1778603359166,30.92,80286.79,0.74,-0.38915,0.00037,12.95661]
[1778603359433,30.92,80286.79,0.74,-0.38915,0.00037,12.95661]
[1778603359442,30.92,80286.79,0.74,-0.38915,0.00037,12.95661]
[1778603359641,30.92,80277.6,0.74,-0.39253,0.00037,12.98675]
[1778603361319,30.92,80278.1,0.74,-0.39235,0.00037,12.98515]
[1778603361327,30.92,80278.1,0.74,-0.39235,0.00037,12.98515]
[1778603361349,30.92,80278.1,0.74,-0.39235,0.00037,12.98515]
[1778603361885,30.92,80278.1,0.74,-0.39235,0.00037,12.98513]
[1778603362327,30.92,80278.1,0.74,-0.39235,0.00037,12.98513]
[1778603363175,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603363328,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603363519,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603364006,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603364015,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603364017,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603364117,30.92,80278.21,0.74,-0.39231,0.00037,12.98475]
[1778603364218,30.92,80278.32,0.74,-0.39226,0.00037,12.98438]
[1778603364755,30.92,80278.32,0.74,-0.39226,0.00037,12.98438]
[1778603365008,30.92,80278.32,0.74,-0.39226,0.00037,12.98438]
[1778603365060,30.92,80278.32,0.74,-0.39226,0.00037,12.98438]
[1778603365243,30.91,80274.11,0.74,-0.39381,0.00037,12.99787]
[1778603365579,30.91,80274.11,0.74,-0.39381,0.00037,12.99787]
[1778603365780,30.91,80274.11,0.74,-0.39381,0.00037,12.99787]
[1778603366224,30.91,80273.84,0.74,-0.3939,0.00037,12.9987]
[1778603367628,30.91,80273.84,0.74,-0.3939,0.00037,12.9987]
[1778603367678,30.91,80273.15,0.74,-0.39416,0.00037,13.00087]
[1778603370583,30.91,80271.0,0.74,-0.39494,0.00037,13.00762]
[1778603370597,30.91,80271.0,0.74,-0.39494,0.00037,13.00762]
[1778603370638,30.91,80271.0,0.74,-0.39494,0.00037,13.00762]
[1778603371110,30.91,80269.72,0.74,-0.39536,0.00037,13.00416]
[1778603372114,30.91,80264.06,0.74,-0.39744,0.00037,13.02175]
[1778603377131,30.9,80265.47,0.74,-0.39691,0.00037,13.01731]
[1778603380837,30.9,80270.92,0.74,-0.3949,0.00037,13.00021]
[1778603382774,30.9,80267.02,0.74,-0.39633,0.00037,13.01242]
[1778603387809,30.9,80265.7,0.74,-0.39682,0.00037,13.01649]
[1778603392845,30.9,80265.62,0.74,-0.39684,0.00037,13.01668]
[1778603397880,30.9,80266.32,0.74,-0.39658,0.00037,13.01446]
[1778603402254,30.89,80269.67,0.74,-0.39533,0.00037,13.00393]
[1778603403594,30.89,80270.25,0.74,-0.39512,0.00037,13.0021]
[1778603408959,30.89,80270.72,0.74,-0.39494,0.00037,13.0006]
[1778603410453,30.89,80271.5,0.74,-0.39465,0.00037,12.99813]
[1778603410771,30.89,80271.5,0.74,-0.39465,0.00037,12.99813]
[1778603410976,30.89,80271.5,0.74,-0.39465,0.00037,12.99813]
[1778603411983,30.89,80277.49,0.74,-0.39245,0.00037,12.97896]
[1778603415034,30.89,80277.26,0.74,-0.39253,0.00037,12.97969]
[1778603415059,30.89,80277.26,0.74,-0.39253,0.00037,12.97969]
[1778603416504,30.89,80275.57,0.74,-0.39315,0.00037,12.98512]
[1778603416529,30.89,80275.57,0.74,-0.39315,0.00037,12.98512]
[1778603422056,30.89,80277.38,0.74,-0.39248,0.00037,12.97922]
[1778603423993,30.89,80275.27,0.74,-0.39325,0.00037,12.98601]
[1778603424050,30.89,80275.27,0.74,-0.39325,0.00037,12.98601]
[1778603429106,30.89,80273.27,0.74,-0.39398,0.00037,12.99233]
[1778603431776,30.89,80273.51,0.74,-0.39384,0.00037,12.98407]
[1778603433181,30.89,80273.9,0.74,-0.39369,0.00037,12.98281]
[1778603433237,30.89,80271.19,0.74,-0.39469,0.00037,12.99142]
[1778603435149,30.89,80264.87,0.74,-0.39703,0.00037,13.0112]
[1778603437164,30.88,80270.02,0.74,-0.39512,0.00037,12.99509]
[1778603442199,30.88,80269.62,0.74,-0.39527,0.00037,12.99635]
[1778603447232,30.89,80268.9,0.74,-0.39553,0.00037,12.99862]
[1778603447801,30.89,80268.9,0.74,-0.39553,0.00037,12.99862]
[1778603447868,30.89,80268.9,0.74,-0.39553,0.00037,12.99862]
[1778603447874,30.89,80268.9,0.74,-0.39553,0.00037,12.99862]
[1778603448244,30.89,80268.7,0.74,-0.39561,0.00037,12.99925]
[1778603453274,30.88,80267.81,0.74,-0.39593,0.00037,13.002]
[1778603458310,30.88,80268.42,0.74,-0.3957,0.00037,13.00003]
[1778603461174,30.88,80267.78,0.74,-0.39593,0.00037,13.00201]
[1778603461313,30.88,80267.78,0.74,-0.39593,0.00037,13.00201]
[1778603461358,30.88,80267.78,0.74,-0.39593,0.00037,13.00201]
[1778603461332,30.88,80257.09,0.74,-0.39989,0.00037,13.03482]
[1778603462144,30.88,80257.09,0.74,-0.39989,0.00037,13.03482]
[1778603462345,30.88,80257.43,0.74,-0.39976,0.00037,13.03378]
[1778603463310,30.88,80257.43,0.74,-0.39976,0.00037,13.03378]
[1778603463372,30.88,80247.03,0.74,-0.40362,0.00037,13.0645]
[1778603463686,30.88,80247.03,0.74,-0.40362,0.00037,13.0645]
[1778603463732,30.88,80247.03,0.74,-0.40362,0.00037,13.0645]
[1778603464351,30.88,80247.45,0.74,-0.40346,0.00037,13.06325]
[1778603464692,30.88,80247.45,0.74,-0.40346,0.00037,13.06325]
[1778603464729,30.88,80247.45,0.74,-0.40346,0.00037,13.06325]
[1778603465358,30.88,80243.45,0.74,-0.40495,0.00037,13.07474]
[1778603466365,30.87,80250.86,0.74,-0.40219,0.00037,13.05322]
[1778603467374,30.87,80256.17,0.74,-0.40021,0.00037,13.03739]
[1778603473164,30.87,80251.4,0.74,-0.40197,0.00037,13.05148]
[1778603475351,30.87,80248.22,0.74,-0.40314,0.00037,13.06074]
[1778603475361,30.87,80248.22,0.74,-0.40314,0.00037,13.06074]
[1778603475348,30.87,80252.93,0.74,-0.40139,0.00037,13.0469]
[1778603475614,30.87,80252.93,0.74,-0.40139,0.00037,13.0469]
[1778603475625,30.87,80252.93,0.74,-0.40139,0.00037,13.0469]
[1778603475636,30.86,80261.76,0.74,-0.39811,0.00037,13.02022]
[1778603476545,30.86,80261.76,0.74,-0.39811,0.00037,13.02022]
[1778603476561,30.86,80261.76,0.74,-0.39811,0.00037,13.02022]
[1778603476644,30.86,80261.97,0.74,-0.39803,0.00037,13.01956]
[1778603483233,30.86,80263.93,0.74,-0.39729,0.00037,13.01338]
[1778603485022,30.86,80263.93,0.74,-0.39729,0.00037,13.01336]
[1778603485286,30.86,80263.93,0.74,-0.39729,0.00037,13.01336]
[1778603485327,30.86,80263.93,0.74,-0.39729,0.00037,13.01336]
[1778603485297,30.86,80269.88,0.74,-0.39508,0.00037,12.99473]
[1778603488844,30.86,80269.02,0.74,-0.3954,0.00037,12.99742]
[1778603488848,30.86,80269.02,0.74,-0.3954,0.00037,12.99742]
[1778603488945,30.86,80269.1,0.74,-0.39537,0.00037,12.99715]
[1778603494936,30.85,80270.38,0.74,-0.39483,0.00037,12.98555]
[1778603494999,30.85,80269.33,0.74,-0.39522,0.00037,12.98886]
[1778603495645,30.85,80269.33,0.74,-0.39522,0.00037,12.98886]
[1778603496340,30.85,80269.33,0.74,-0.39522,0.00037,12.98886]
[1778603495745,30.85,80269.33,0.74,-0.39522,0.00037,12.98885]
[1778603497195,30.85,80269.33,0.74,-0.39522,0.00037,12.98885]
[1778603497269,30.85,80269.33,0.74,-0.39522,0.00037,12.98885]
[1778603497322,30.85,80269.33,0.74,-0.39522,0.00037,12.98885]
[1778603497362,30.85,80269.72,0.74,-0.39507,0.00037,12.9876]
[1778603497748,30.85,80269.72,0.74,-0.39507,0.00037,12.9876]
[1778603498364,30.85,80277.92,0.74,-0.39204,0.00037,12.96129]
[1778603499140,30.85,80277.92,0.74,-0.39204,0.00037,12.96129]
[1778603499172,30.85,80285.53,0.74,-0.38923,0.00037,12.93619]
[1778603499748,30.85,80285.53,0.74,-0.38923,0.00037,12.93619]
[1778603499791,30.85,80285.53,0.74,-0.38923,0.00037,12.93619]
[1778603500351,30.85,80285.53,0.74,-0.38923,0.00037,12.93619]
[1778603500393,30.85,80285.53,0.74,-0.38923,0.00037,12.93619]
[1778603499821,30.85,80287.72,0.74,-0.38842,0.00037,12.92884]
[1778603501162,30.85,80287.72,0.74,-0.38842,0.00037,12.92884]
[1778603501196,30.85,80287.72,0.74,-0.38842,0.00037,12.92884]
[1778603501876,30.85,80287.02,0.74,-0.38867,0.00037,12.93118]
[1778603502540,30.85,80289.9,0.74,-0.38761,0.00037,12.92148]
[1778603502581,30.85,80289.9,0.74,-0.38761,0.00037,12.92148]
[1778603503385,30.85,80284.67,0.74,-0.38954,0.00037,12.93902]
[1778603503780,30.85,80284.67,0.74,-0.38954,0.00037,12.93902]
[1778603503855,30.85,80284.67,0.74,-0.38954,0.00037,12.93902]
[1778603503951,30.85,80279.9,0.74,-0.3913,0.00037,12.95477]
[1778603504863,30.85,80271.62,0.74,-0.39436,0.00037,12.9815]
[1778603506249,30.85,80271.62,0.74,-0.39436,0.00037,12.9815]
[1778603506599,30.85,80274.15,0.74,-0.39342,0.00037,12.9734]
[1778603506700,30.85,80275.24,0.74,-0.39302,0.00037,12.96988]
[1778603507916,30.85,80275.24,0.74,-0.39302,0.00037,12.96988]
[1778603508127,30.85,80275.24,0.74,-0.39302,0.00037,12.96988]
[1778603508154,30.85,80275.24,0.74,-0.39302,0.00037,12.96988]
[1778603508545,30.85,80275.76,0.74,-0.39282,0.00037,12.9682]
[1778603508563,30.85,80275.76,0.74,-0.39282,0.00037,12.9682]
[1778603509191,30.85,80275.76,0.74,-0.39282,0.00037,12.9682]
[1778603509215,30.85,80275.76,0.74,-0.39282,0.00037,12.9682]
[1778603509242,30.85,80289.36,0.74,-0.38781,0.00037,12.92325]
[1778603510055,30.85,80289.36,0.74,-0.38781,0.00037,12.92325]
[1778603510083,30.85,80289.36,0.74,-0.38781,0.00037,12.92325]
[1778603510185,30.85,80292.84,0.74,-0.38652,0.00037,12.9114]
[1778603510685,30.85,80292.84,0.74,-0.38653,0.00037,12.91142]
[1778603511468,30.85,80292.84,0.74,-0.38653,0.00037,12.91142]
[1778603511693,30.85,80293.03,0.74,-0.38646,0.00037,12.91079]
[1778603517049,30.85,80292.1,0.74,-0.38681,0.00037,12.91402]
[1778603517150,30.85,80291.91,0.74,-0.38688,0.00037,12.91468]
[1778603523061,30.85,80291.25,0.74,-0.38712,0.00037,12.91697]
[1778603523156,30.85,80291.25,0.74,-0.38712,0.00037,12.91697]
[1778603523332,30.85,80291.25,0.74,-0.38712,0.00037,12.91697]
[1778603523353,30.85,80291.33,0.74,-0.38709,0.00037,12.91666]
[1778603523707,30.85,80291.33,0.74,-0.38709,0.00037,12.91666]
[1778603523851,30.85,80291.33,0.74,-0.38709,0.00037,12.91666]
[1778603524339,30.85,80291.33,0.74,-0.38709,0.00037,12.91666]
[1778603524394,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603524754,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603524813,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603524909,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603524942,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603525028,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603525043,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603525186,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603525198,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603525233,30.85,80274.47,0.74,-0.39331,0.00037,12.97238]
[1778603525287,30.85,80270.55,0.74,-0.39476,0.00037,12.9849]
[1778603525796,30.85,80270.55,0.74,-0.39475,0.00037,12.98487]
[1778603526774,30.85,80270.55,0.74,-0.39475,0.00037,12.98487]
[1778603526781,30.85,80270.55,0.74,-0.39475,0.00037,12.98487]
[1778603526873,30.85,80273.75,0.74,-0.39357,0.00037,12.97464]
[1778603528073,30.85,80273.75,0.74,-0.39357,0.00037,12.97464]
[1778603528425,30.85,80272.87,0.74,-0.39389,0.00037,12.97743]
[1778603528789,30.85,80272.87,0.74,-0.39389,0.00037,12.97743]
[1778603528838,30.85,80272.87,0.74,-0.39389,0.00037,12.97743]
[1778603529290,30.85,80272.87,0.74,-0.39389,0.00037,12.97743]
[1778603529391,30.84,80269.85,0.74,-0.395,0.00037,12.98701]
[1778603529878,30.84,80269.85,0.74,-0.395,0.00037,12.98701]
[1778603529893,30.84,80269.85,0.74,-0.395,0.00037,12.98701]
[1778603529903,30.84,80269.85,0.74,-0.395,0.00037,12.98701]
[1778603530003,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603530488,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603530684,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603530699,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603530865,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603531024,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603531029,30.84,80263.79,0.74,-0.39724,0.00037,13.00594]
[1778603531345,30.84,80261.79,0.74,-0.39798,0.00037,13.01208]
[1778603533032,30.84,80259.22,0.74,-0.39893,0.00037,13.01989]
[1778603533117,30.84,80259.11,0.74,-0.39897,0.00037,13.0202]
[1778603538886,30.83,80263.13,0.74,-0.39746,0.00037,13.00769]
[1778603540573,30.83,80264.07,0.74,-0.3971,0.00037,13.00476]
[1778603540598,30.83,80264.07,0.74,-0.3971,0.00037,13.00476]
[1778603545126,30.83,80263.72,0.74,-0.39723,0.00037,13.00577]
[1778603545158,30.83,80263.72,0.74,-0.39723,0.00037,13.00577]
[1778603547134,30.83,80265.59,0.74,-0.39653,0.00037,12.99992]
[1778603547162,30.83,80265.59,0.74,-0.39653,0.00037,12.99992]
[1778603548530,30.83,80265.1,0.74,-0.3967,0.00037,13.0014]
[1778603548557,30.83,80265.1,0.74,-0.3967,0.00037,13.0014]
[1778603554000,30.82,80264.93,0.74,-0.3967,0.00037,12.99434]
[1778603554097,30.82,80260.96,0.74,-0.39817,0.00037,13.00659]
[1778603557445,30.82,80265.42,0.74,-0.39651,0.00037,12.9927]
[1778603562474,30.81,80265.98,0.74,-0.39629,0.00037,12.99085]
[1778603563368,30.81,80269.59,0.74,-0.39494,0.00037,12.97943]
[1778603564303,30.81,80273.42,0.74,-0.39352,0.00037,12.9672]
[1778603564572,30.81,80273.42,0.74,-0.39352,0.00037,12.9672]
[1778603564795,30.81,80273.42,0.74,-0.39352,0.00037,12.9672]
[1778603568988,30.81,80273.24,0.74,-0.39358,0.00037,12.96768]
[1778603568994,30.81,80273.24,0.74,-0.39358,0.00037,12.96768]
[1778603569106,30.81,80273.95,0.74,-0.39331,0.00037,12.96537]
[1778603569779,30.81,80273.95,0.74,-0.39331,0.00037,12.96537]
[1778603569817,30.81,80273.95,0.74,-0.39331,0.00037,12.96537]
[1778603569827,30.81,80273.95,0.74,-0.39331,0.00037,12.96537]
[1778603570420,30.81,80286.38,0.74,-0.38871,0.00037,12.92449]
[1778603570549,30.81,80286.38,0.74,-0.38871,0.00037,12.92449]
[1778603570557,30.81,80286.38,0.74,-0.38871,0.00037,12.92449]
[1778603571147,30.81,80286.38,0.74,-0.38871,0.00037,12.92449]
[1778603571201,30.81,80283.47,0.74,-0.38979,0.00037,12.93418]
[1778603571862,30.81,80283.47,0.74,-0.38979,0.00037,12.93418]
[1778603572127,30.8,80283.47,0.74,-0.38979,0.00037,12.93417]
[1778603577162,30.8,80282.49,0.74,-0.39014,0.00037,12.93738]
[1778603578704,30.8,80282.13,0.74,-0.39027,0.00037,12.93856]
[1778603579435,30.8,80270.78,0.74,-0.39447,0.00037,12.9754]
[1778603580108,30.8,80270.78,0.74,-0.39447,0.00037,12.9754]
[1778603580149,30.8,80270.78,0.74,-0.39447,0.00037,12.9754]
[1778603580309,30.8,80270.78,0.74,-0.39447,0.00037,12.9754]
[1778603580405,30.8,80266.25,0.74,-0.39615,0.00037,12.9897]
[1778603580613,30.8,80266.25,0.74,-0.39615,0.00037,12.9897]
[1778603580623,30.8,80266.25,0.74,-0.39615,0.00037,12.9897]
[1778603580646,30.8,80266.25,0.74,-0.39615,0.00037,12.9897]
[1778603581252,30.8,80266.25,0.74,-0.39615,0.00037,12.9897]
[1778603581339,30.8,80260.71,0.74,-0.39821,0.00037,13.00684]
[1778603581840,30.8,80260.71,0.74,-0.39821,0.00037,13.00684]
[1778603581853,30.8,80260.71,0.74,-0.39821,0.00037,13.00684]
[1778603582204,30.8,80260.98,0.74,-0.39811,0.00037,13.00601]
[1778603582939,30.8,80260.98,0.74,-0.39811,0.00037,13.00601]
[1778603582955,30.8,80260.98,0.74,-0.39811,0.00037,13.00601]
[1778603583139,30.8,80260.98,0.74,-0.39811,0.00037,13.00601]
[1778603583465,30.8,80253.27,0.74,-0.40097,0.00037,13.02934]
[1778603583630,30.8,80253.27,0.74,-0.40097,0.00037,13.02934]
[1778603583644,30.8,80253.27,0.74,-0.40097,0.00037,13.02934]
[1778603583765,30.8,80253.27,0.74,-0.40097,0.00037,13.02934]
[1778603583778,30.8,80253.27,0.74,-0.40097,0.00037,13.02934]
[1778603584227,30.8,80247.21,0.74,-0.40323,0.00037,13.0472]
[1778603584676,30.8,80247.21,0.74,-0.40323,0.00037,13.0472]
[1778603584719,30.8,80247.21,0.74,-0.40323,0.00037,13.0472]
[1778603585762,30.8,80244.87,0.74,-0.4041,0.00037,13.05398]
[1778603586689,30.8,80245.33,0.74,-0.40392,0.00037,13.05262]
[1778603587240,30.8,80244.8,0.74,-0.40412,0.00037,13.05412]
[1778603587803,30.8,80244.8,0.74,-0.40412,0.00037,13.05412]
[1778603588453,30.79,80236.27,0.74,-0.4073,0.00037,13.07833]
[1778603589860,30.79,80235.72,0.74,-0.4075,0.00037,13.07982]
[1778603589877,30.79,80235.72,0.74,-0.4075,0.00037,13.07982]
[1778603590263,30.79,80235.37,0.74,-0.40763,0.00037,13.08075]
[1778603590588,30.79,80235.37,0.74,-0.40763,0.00037,13.08075]
[1778603592275,30.79,80231.53,0.74,-0.40905,0.00037,13.09127]
[1778603593075,30.79,80231.53,0.74,-0.40905,0.00037,13.09127]
[1778603593282,30.78,80230.82,0.74,-0.40931,0.00037,13.09317]
[1778603598330,30.78,80231.4,0.74,-0.40908,0.00037,13.09144]
[1778603598488,30.78,80231.54,0.74,-0.40902,0.00037,13.09102]
[1778603598724,30.78,80231.54,0.74,-0.40902,0.00037,13.09102]
[1778603599428,30.78,80232.79,0.74,-0.40855,0.00037,13.08756]
[1778603604360,30.78,80236.56,0.74,-0.40714,0.00037,13.07711]
[1778603604754,30.78,80236.56,0.74,-0.40714,0.00037,13.07711]
[1778603604807,30.78,80236.56,0.74,-0.40714,0.00037,13.07711]
[1778603604846,30.78,80236.56,0.74,-0.40714,0.00037,13.07711]
[1778603604852,30.78,80236.56,0.74,-0.40714,0.00037,13.07711]
[1778603605367,30.78,80241.5,0.74,-0.40529,0.00037,13.06313]
[1778603606437,30.78,80247.8,0.74,-0.40294,0.00037,13.0449]
[1778603611605,30.77,80249.76,0.74,-0.40214,0.00037,13.03156]
[1778603614431,30.77,80242.56,0.74,-0.40482,0.00037,13.05247]
[1778603618008,30.76,80243.35,0.74,-0.40452,0.00037,13.05012]
[1778603620618,30.76,80241.69,0.74,-0.40513,0.00037,13.05483]
[1778603621287,30.76,80241.69,0.74,-0.40513,0.00037,13.05483]
[1778603621712,30.76,80245.21,0.74,-0.40381,0.00037,13.04465]
[1778603624016,30.76,80246.59,0.74,-0.40329,0.00037,13.04059]
[1778603627235,30.76,80251.25,0.74,-0.40154,0.00037,13.0268]
[1778603629667,30.75,80255.49,0.74,-0.39996,0.00037,13.01406]
[1778603634815,30.75,80252.99,0.74,-0.40088,0.00037,13.02151]
[1778603634826,30.75,80252.99,0.74,-0.40088,0.00037,13.02151]
[1778603635262,30.75,80252.99,0.74,-0.40088,0.00037,13.02151]
[1778603635580,30.75,80251.28,0.74,-0.40152,0.00037,13.02659]
[1778603637335,30.75,80251.06,0.74,-0.4016,0.00037,13.02722]
[1778603637347,30.75,80243.61,0.74,-0.40438,0.00037,13.04903]
[1778603639006,30.75,80243.61,0.74,-0.40438,0.00037,13.04903]
[1778603639520,30.75,80243.61,0.74,-0.40438,0.00037,13.04903]
[1778603639579,30.75,80243.39,0.74,-0.40445,0.00037,13.0496]
[1778603639663,30.75,80243.39,0.74,-0.40445,0.00037,13.0496]
[1778603640061,30.75,80236.47,0.74,-0.40704,0.00037,13.06926]
[1778603643448,30.75,80233.17,0.74,-0.40828,0.00038,13.07845]
[1778603648062,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648068,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648190,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648304,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648353,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648358,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648581,30.74,80233.71,0.74,-0.40807,0.00038,13.07688]
[1778603648579,30.74,80234.12,0.74,-0.40791,0.00038,13.07573]
[1778603648687,30.74,80249.4,0.74,-0.40219,0.00037,13.03192]
[1778603650839,30.74,80249.58,0.74,-0.40212,0.00037,13.03133]
[1778603651366,30.74,80249.58,0.74,-0.40212,0.00037,13.03133]
[1778603651374,30.74,80249.58,0.74,-0.40212,0.00037,13.03133]
[1778603651378,30.74,80249.58,0.74,-0.40212,0.00037,13.03133]
[1778603651475,30.74,80251.86,0.74,-0.40126,0.00037,13.02456]
[1778603653334,30.74,80247.14,0.74,-0.40303,0.00037,13.03851]
[1778603655519,30.74,80251.32,0.74,-0.40147,0.00037,13.02617]
[1778603657850,30.74,80243.61,0.74,-0.40435,0.00037,13.04878]
[1778603661113,30.74,80244.91,0.74,-0.40386,0.00037,13.04501]
[1778603662064,30.74,80241.97,0.74,-0.40496,0.00037,13.05349]
[1778603662074,30.74,80241.97,0.74,-0.40496,0.00037,13.05349]
[1778603662124,30.74,80235.29,0.74,-0.40746,0.00037,13.0724]
[1778603663184,30.74,80235.29,0.74,-0.40746,0.00037,13.0724]
[1778603663191,30.74,80235.79,0.74,-0.40728,0.00037,13.071]
[1778603663895,30.74,80235.79,0.74,-0.40728,0.00037,13.071]
[1778603664519,30.74,80236.34,0.74,-0.40707,0.00037,13.06945]
[1778603664699,30.74,80236.34,0.74,-0.40707,0.00037,13.06945]
[1778603665320,30.74,80236.34,0.74,-0.40707,0.00037,13.06945]
[1778603665992,30.74,80236.69,0.74,-0.40693,0.00037,13.06845]
[1778603666211,30.74,80236.71,0.74,-0.40693,0.00037,13.06838]
[1778603668064,30.74,80237.5,0.74,-0.40663,0.00037,13.06615]
[1778603668598,30.74,80240.71,0.74,-0.40542,0.00037,13.05703]
[1778603669323,30.74,80244.7,0.74,-0.40393,0.00037,13.04554]
[1778603674589,30.73,80245.08,0.74,-0.40374,0.00037,13.03698]
[1778603679901,30.73,80243.78,0.74,-0.40422,0.00037,13.04074]
[1778603684937,30.73,80243.55,0.74,-0.40431,0.00037,13.0414]
[1778603686556,30.73,80243.55,0.74,-0.40431,0.00037,13.0414]
[1778603686950,30.73,80243.11,0.74,-0.40447,0.00037,13.04266]
[1778603688572,30.73,80243.11,0.74,-0.40447,0.00037,13.04266]
[1778603689604,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603689685,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603689743,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603689779,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603689803,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603689972,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603690801,30.73,80243.73,0.74,-0.40424,0.00037,13.04087]
[1778603690979,30.73,80248.49,0.74,-0.40246,0.00037,13.02696]
[1778603692575,30.73,80253.09,0.74,-0.40074,0.00037,13.01327]
[1778603698027,30.73,80256.74,0.74,-0.39936,0.00037,13.00215]
[1778603702077,30.73,80256.55,0.74,-0.39943,0.00037,13.00268]
[1778603702083,30.73,80256.55,0.74,-0.39943,0.00037,13.00268]
[1778603702140,30.73,80259.47,0.74,-0.39834,0.00037,12.99376]
[1778603704240,30.73,80259.47,0.74,-0.39834,0.00037,12.99373]
[1778603704341,30.73,80261.26,0.74,-0.39767,0.00037,12.98821]
[1778603709315,30.72,80261.97,0.74,-0.3974,0.00037,12.98597]
[1778603709393,30.72,80261.97,0.74,-0.3974,0.00037,12.98597]
[1778603709471,30.72,80261.97,0.74,-0.3974,0.00037,12.98597]
[1778603709606,30.72,80262.81,0.74,-0.39708,0.00037,12.98334]
[1778603709736,30.72,80262.81,0.74,-0.39708,0.00037,12.98334]
[1778603709748,30.72,80262.81,0.74,-0.39708,0.00037,12.98334]
[1778603710113,30.72,80263.25,0.74,-0.39691,0.00037,12.98192]
[1778603711552,30.72,80279.36,0.74,-0.39092,0.00037,12.93022]
[1778603712512,30.72,80278.75,0.74,-0.39115,0.00037,12.93221]
[1778603714034,30.72,80276.66,0.74,-0.39192,0.00037,12.93903]
[1778603714904,30.72,80276.66,0.74,-0.39192,0.00037,12.93903]
[1778603715536,30.72,80266.56,0.74,-0.39567,0.00037,12.97144]
[1778603715979,30.72,80266.56,0.74,-0.39567,0.00037,12.97144]
[1778603715987,30.72,80266.56,0.74,-0.39567,0.00037,12.97144]
[1778603716154,30.72,80266.65,0.74,-0.39563,0.00037,12.97113]
[1778603717583,30.72,80261.15,0.74,-0.39768,0.00037,12.98832]
[1778603718016,30.72,80261.15,0.74,-0.39768,0.00037,12.98832]
[1778603718168,30.72,80261.42,0.74,-0.39758,0.00037,12.98748]
[1778603719627,30.72,80261.42,0.74,-0.39758,0.00037,12.98748]
[1778603719672,30.72,80261.29,0.74,-0.39763,0.00037,12.98786]
[1778603724784,30.71,80261.42,0.74,-0.39757,0.00037,12.98738]
[1778603727812,30.71,80259.05,0.74,-0.39845,0.00037,12.99465]
[1778603728238,30.71,80255.0,0.74,-0.39996,0.00037,13.00698]
[1778603731898,30.71,80254.85,0.74,-0.39996,0.00037,12.99989]
[1778603732551,30.71,80254.06,0.74,-0.40025,0.00037,13.00226]
[1778603734397,30.71,80254.06,0.74,-0.40025,0.00037,13.00223]
[1778603734498,30.71,80253.79,0.74,-0.40034,0.00037,13.00302]
[1778603735805,30.71,80253.79,0.74,-0.40034,0.00037,13.003]
[1778603736293,30.7,80253.39,0.74,-0.40049,0.00037,13.00419]
[1778603741329,30.7,80252.46,0.74,-0.40083,0.00037,13.00688]
[1778603745630,30.7,80254.94,0.74,-0.39989,0.00037,12.99937]
[1778603745635,30.7,80254.94,0.74,-0.39989,0.00037,12.99937]
[1778603745640,30.7,80254.94,0.74,-0.39989,0.00037,12.99937]
[1778603745357,30.7,80264.52,0.74,-0.39631,0.00037,12.96982]
[1778603746365,30.7,80264.89,0.74,-0.39618,0.00037,12.96864]
[1778603749635,30.7,80264.73,0.74,-0.39623,0.00037,12.96913]
[1778603753584,30.7,80262.09,0.74,-0.39721,0.00037,12.97733]
[1778603753685,30.7,80265.41,0.74,-0.39597,0.00037,12.96692]
[1778603759457,30.69,80266.15,0.74,-0.39569,0.00037,12.96453]
[1778603760697,30.69,80274.18,0.74,-0.3927,0.00037,12.9388]
[1778603761587,30.69,80274.18,0.74,-0.3927,0.00037,12.9388]
[1778603761687,30.69,80276.78,0.74,-0.39173,0.00037,12.9303]
[1778603762814,30.69,80276.78,0.74,-0.39173,0.00037,12.9303]
[1778603762829,30.69,80276.78,0.74,-0.39173,0.00037,12.9303]
[1778603763701,30.69,80276.78,0.74,-0.39173,0.00037,12.9303]
[1778603763689,30.69,80271.82,0.74,-0.39357,0.00037,12.94642]
[1778603763826,30.69,80271.82,0.74,-0.39357,0.00037,12.94642]
[1778603763849,30.69,80271.82,0.74,-0.39357,0.00037,12.94642]
[1778603764860,30.69,80271.86,0.74,-0.39355,0.00037,12.94624]
[1778603765510,30.69,80279.09,0.74,-0.39086,0.00037,12.92264]
[1778603767526,30.69,80275.3,0.74,-0.39227,0.00037,12.93505]
[1778603768721,30.69,80275.07,0.74,-0.39235,0.00037,12.93577]
[1778603768728,30.69,80275.07,0.74,-0.39235,0.00037,12.93577]
[1778603769640,30.69,80275.49,0.74,-0.39219,0.00037,12.93437]
[1778603772558,30.69,80280.48,0.74,-0.39034,0.00037,12.91793]
[1778603772779,30.69,80280.48,0.74,-0.39034,0.00037,12.91793]
[1778603773564,30.69,80280.35,0.74,-0.39038,0.00037,12.91835]
[1778603775038,30.69,80280.53,0.74,-0.39031,0.00037,12.91774]
[1778603775170,30.69,80280.53,0.74,-0.39031,0.00037,12.91774]
[1778603775581,30.69,80283.45,0.74,-0.38923,0.00037,12.90797]
[1778603776559,30.69,80283.45,0.74,-0.38923,0.00037,12.90797]
[1778603776660,30.69,80287.66,0.74,-0.38766,0.00037,12.89373]
[1778603778406,30.69,80287.34,0.74,-0.38778,0.00037,12.89482]
[1778603778695,30.69,80287.34,0.74,-0.38778,0.00037,12.89482]
[1778603784734,30.68,80290.23,0.74,-0.3867,0.00037,12.88485]
[1778603792080,30.68,80291.4,0.74,-0.3862,0.00037,12.87321]
[1778603792701,30.68,80290.22,0.74,-0.38664,0.00037,12.87727]
[1778603792779,30.68,80290.22,0.74,-0.38664,0.00037,12.87727]
[1778603793707,30.68,80287.03,0.74,-0.38782,0.00037,12.88816]
[1778603796135,30.68,80285.33,0.74,-0.38845,0.00037,12.89389]
[1778603797735,30.68,80280.18,0.74,-0.39036,0.00037,12.91112]
[1778603799926,30.68,80279.36,0.74,-0.39067,0.00037,12.91384]
[1778603800025,30.68,80277.7,0.74,-0.39128,0.00037,12.9193]
[1778603800826,30.68,80277.7,0.74,-0.39128,0.00037,12.9193]
[1778603801267,30.68,80277.7,0.74,-0.39128,0.00037,12.9193]
[1778603804426,30.68,80276.9,0.74,-0.39158,0.00037,12.92191]
[1778603804516,30.68,80276.9,0.74,-0.39158,0.00037,12.92191]
[1778603804549,30.68,80276.9,0.74,-0.39158,0.00037,12.92191]
[1778603805438,30.68,80278.03,0.74,-0.39116,0.00037,12.91819]
[1778603805448,30.68,80278.03,0.74,-0.39116,0.00037,12.91819]
[1778603805451,30.68,80278.03,0.74,-0.39116,0.00037,12.91819]
[1778603805966,30.68,80287.92,0.74,-0.38748,0.00037,12.88503]
[1778603806096,30.68,80287.92,0.74,-0.38748,0.00037,12.88503]
[1778603806484,30.68,80292.53,0.74,-0.38577,0.00037,12.8692]
[1778603806762,30.68,80292.53,0.74,-0.38577,0.00037,12.8692]
[1778603806777,30.68,80292.53,0.74,-0.38577,0.00037,12.8692]
[1778603806867,30.68,80292.53,0.74,-0.38577,0.00037,12.8692]
[1778603807576,30.68,80292.53,0.74,-0.38577,0.00037,12.8692]
[1778603807582,30.68,80292.53,0.74,-0.38577,0.00037,12.8692]
[1778603807684,30.68,80295.28,0.74,-0.38476,0.00037,12.85967]
[1778603809513,30.68,80295.28,0.74,-0.38476,0.00037,12.85967]
[1778603809597,30.68,80295.93,0.74,-0.38452,0.00037,12.85745]
[1778603812687,30.68,80299.27,0.74,-0.38329,0.00037,12.84577]
[1778603813407,30.68,80299.27,0.74,-0.38329,0.00037,12.84577]
[1778603813565,30.68,80299.27,0.74,-0.38329,0.00037,12.84577]
[1778603813647,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814064,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814143,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814207,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814296,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814372,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814417,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814588,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814624,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814680,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814714,30.68,80299.82,0.74,-0.38309,0.00037,12.84384]
[1778603814716,30.68,80310.77,0.74,-0.37904,0.00037,12.80439]
[1778603815704,30.68,80310.77,0.74,-0.37904,0.00037,12.80439]
[1778603816480,30.68,80313.23,0.74,-0.37814,0.00037,12.79533]
[1778603821381,30.68,80314.79,0.74,-0.37756,0.00037,12.78949]
[1778603821391,30.68,80314.79,0.74,-0.37756,0.00037,12.78949]
[1778603821481,30.68,80314.99,0.74,-0.37748,0.00037,12.78873]
[1778603823286,30.68,80316.95,0.74,-0.37676,0.00037,12.78143]
[1778603823290,30.68,80316.95,0.74,-0.37676,0.00037,12.78143]
[1778603823312,30.68,80316.95,0.74,-0.37676,0.00037,12.78143]
[1778603823337,30.68,80320.77,0.74,-0.37535,0.00037,12.7671]
[1778603825700,30.68,80317.16,0.74,-0.37668,0.00037,12.78063]
[1778603827825,30.68,80317.78,0.74,-0.37645,0.00037,12.7783]
[1778603828148,30.68,80317.78,0.74,-0.37645,0.00037,12.7783]
[1778603828684,30.68,80317.78,0.74,-0.37645,0.00037,12.7783]
[1778603828434,30.68,80311.26,0.74,-0.37885,0.00037,12.80243]
[1778603829433,30.68,80302.97,0.74,-0.38191,0.00037,12.83247]
[1778603830743,30.68,80302.97,0.74,-0.38191,0.00037,12.83247]
[1778603831665,30.68,80303.69,0.74,-0.38165,0.00037,12.82991]
[1778603832779,30.68,80303.52,0.74,-0.38171,0.00037,12.83052]
[1778603832939,30.68,80303.52,0.74,-0.38171,0.00037,12.83052]
[1778603833338,30.68,80304.51,0.74,-0.38134,0.00037,12.82698]
[1778603835122,30.68,80304.51,0.74,-0.38134,0.00037,12.82699]
[1778603835396,30.68,80304.51,0.74,-0.38134,0.00037,12.82699]
[1778603835770,30.68,80303.85,0.74,-0.38159,0.00037,12.82936]
[1778603836708,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603836900,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603837008,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603838052,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603838075,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603838095,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603838290,30.68,80295.86,0.74,-0.38454,0.00037,12.85767]
[1778603838467,30.68,80294.26,0.74,-0.38514,0.00037,12.86328]
[1778603838794,30.68,80294.26,0.74,-0.38514,0.00037,12.86328]
[1778603839582,30.68,80294.26,0.74,-0.38514,0.00037,12.86328]
[1778603839625,30.68,80290.13,0.74,-0.38667,0.00037,12.87756]
[1778603841570,30.68,80289.42,0.74,-0.38694,0.00037,12.88001]
[1778603841661,30.68,80294.53,0.74,-0.38504,0.00037,12.86239]
[1778603845068,30.68,80297.86,0.74,-0.38382,0.00037,12.85079]
[1778603850564,30.69,80300.11,0.74,-0.383,0.00037,12.84298]
[1778603850637,30.69,80300.11,0.74,-0.383,0.00037,12.84298]
[1778603851262,30.69,80299.82,0.74,-0.38311,0.00037,12.84403]
[1778603851362,30.69,80304.26,0.74,-0.38141,0.00037,12.82072]
[1778603851961,30.69,80304.26,0.74,-0.38141,0.00037,12.82072]
[1778603852582,30.69,80309.41,0.74,-0.37952,0.00037,12.80211]
[1778603853366,30.69,80309.41,0.74,-0.37952,0.00037,12.80211]
[1778603853393,30.69,80309.41,0.74,-0.37952,0.00037,12.80211]
[1778603855370,30.69,80312.57,0.74,-0.37835,0.00037,12.79053]
[1778603855457,30.69,80315.27,0.74,-0.37736,0.00037,12.78056]
[1778603856168,30.69,80315.27,0.74,-0.37736,0.00037,12.78056]
[1778603856225,30.69,80315.27,0.74,-0.37736,0.00037,12.78056]
[1778603856605,30.69,80315.67,0.74,-0.37721,0.00037,12.77909]
[1778603862184,30.69,80317.55,0.74,-0.37651,0.00037,12.772]
[1778603864017,30.69,80318.49,0.74,-0.37616,0.00037,12.76846]
[1778603864737,30.69,80314.19,0.74,-0.37775,0.00037,12.78447]
[1778603866029,30.69,80314.07,0.74,-0.37779,0.00037,12.78492]
[1778603866120,30.69,80314.07,0.74,-0.37779,0.00037,12.78492]
[1778603866182,30.69,80314.07,0.74,-0.37779,0.00037,12.78492]
[1778603866413,30.69,80314.07,0.74,-0.37779,0.00037,12.78492]
[1778603866630,30.69,80308.22,0.74,-0.37995,0.00037,12.80636]
[1778603868489,30.69,80298.01,0.74,-0.38372,0.00037,12.84288]
[1778603869450,30.69,80298.01,0.74,-0.38372,0.00037,12.84288]
[1778603869485,30.69,80296.57,0.74,-0.38426,0.00037,12.84797]
[1778603873689,30.69,80301.3,0.74,-0.38252,0.00037,12.83143]
[1778603879303,30.69,80298.39,0.74,-0.38361,0.00037,12.8418]
[1778603880080,30.69,80298.39,0.74,-0.38361,0.00037,12.8418]
[1778603882145,30.69,80296.72,0.74,-0.38422,0.00037,12.84765]
[1778603883331,30.69,80301.54,0.74,-0.38244,0.00037,12.8306]
[1778603888368,30.7,80303.83,0.74,-0.38161,0.00037,12.82258]
[1778603890593,30.7,80304.44,0.74,-0.38139,0.00037,12.82045]
[1778603891245,30.7,80302.68,0.74,-0.38204,0.00037,12.82677]
[1778603891398,30.7,80302.68,0.74,-0.38204,0.00037,12.82677]
[1778603891715,30.7,80293.89,0.74,-0.38529,0.00037,12.85772]
[1778603892851,30.7,80293.34,0.74,-0.38549,0.00037,12.85964]
[1778603893418,30.7,80283.1,0.74,-0.38929,0.00037,12.89453]
[1778603895235,30.7,80280.3,0.74,-0.39033,0.00037,12.90387]
[1778603895632,30.7,80280.3,0.74,-0.39033,0.00037,12.90387]
[1778603896199,30.7,80277.31,0.74,-0.39144,0.00037,12.91374]
[1778603896432,30.7,80277.31,0.74,-0.39144,0.00037,12.91374]
[1778603896442,30.7,80275.04,0.74,-0.39229,0.00037,12.92115]
[1778603896941,30.7,80275.04,0.74,-0.39229,0.00037,12.92115]
[1778603897007,30.7,80275.04,0.74,-0.39229,0.00037,12.92115]
[1778603897704,30.7,80275.04,0.74,-0.39229,0.00037,12.92115]
[1778603898365,30.7,80273.36,0.74,-0.39291,0.00037,12.92659]
[1778603900257,30.7,80273.38,0.74,-0.3929,0.00037,12.92652]
[1778603905733,30.7,80270.6,0.74,-0.39393,0.00037,12.93545]
[1778603905782,30.7,80270.24,0.74,-0.39407,0.00037,12.93659]
[1778603907236,30.7,80270.24,0.74,-0.39406,0.00037,12.93658]
[1778603907516,30.69,80270.24,0.74,-0.39406,0.00037,12.93657]
[1778603912551,30.69,80271.13,0.74,-0.39367,0.00037,12.92616]
[1778603917586,30.69,80269.96,0.74,-0.3941,0.00037,12.92987]
[1778603918046,30.69,80269.96,0.74,-0.3941,0.00037,12.92987]
[1778603923071,30.69,80269.32,0.74,-0.39434,0.00037,12.93188]
[1778603924993,30.69,80269.35,0.74,-0.39432,0.00037,12.93176]
[1778603925791,30.69,80269.27,0.74,-0.39435,0.00037,12.93201]
[1778603929746,30.69,80261.57,0.74,-0.39722,0.00037,12.95626]
[1778603931788,30.69,80268.55,0.74,-0.39461,0.00037,12.93425]
[1778603932550,30.69,80268.55,0.74,-0.39461,0.00037,12.93425]
[1778603932693,30.69,80268.55,0.74,-0.39462,0.00037,12.93425]
[1778603933699,30.69,80271.88,0.74,-0.39337,0.00037,12.92356]
[1778603938734,30.69,80271.54,0.74,-0.39351,0.00037,12.92472]
[1778603943769,30.69,80269.97,0.74,-0.3941,0.00037,12.92981]
[1778603948804,30.69,80269.66,0.74,-0.39422,0.00037,12.93085]
[1778603949725,30.69,80269.66,0.74,-0.39422,0.00037,12.93085]
[1778603949814,30.69,80269.75,0.74,-0.39418,0.00037,12.93057]
[1778603950351,30.69,80269.75,0.74,-0.39418,0.00037,12.93057]
[1778603950818,30.69,80274.11,0.74,-0.39256,0.00037,12.9165]
[1778603950910,30.69,80274.11,0.74,-0.39256,0.00037,12.9165]
[1778603950916,30.69,80274.11,0.74,-0.39256,0.00037,12.9165]
[1778603950944,30.69,80274.11,0.74,-0.39256,0.00037,12.9165]
[1778603951287,30.69,80274.11,0.74,-0.39256,0.00037,12.9165]
[1778603951292,30.69,80274.11,0.74,-0.39256,0.00037,12.9165]
[1778603951825,30.69,80280.07,0.74,-0.39034,0.00037,12.89691]
[1778603952990,30.69,80280.84,0.74,-0.39005,0.00037,12.89436]
[1778603952994,30.69,80280.84,0.74,-0.39005,0.00037,12.89436]
[1778603953844,30.69,80277.69,0.74,-0.39123,0.00037,12.90478]
[1778603954015,30.69,80277.69,0.74,-0.39123,0.00037,12.90478]
[1778603954023,30.69,80277.69,0.74,-0.39123,0.00037,12.90478]
[1778603954777,30.69,80277.69,0.74,-0.39123,0.00037,12.90478]
[1778603954847,30.69,80272.27,0.74,-0.39325,0.00037,12.92247]
[1778603955416,30.69,80272.27,0.74,-0.39325,0.00037,12.92247]
[1778603955854,30.69,80268.24,0.74,-0.39475,0.00037,12.9354]
[1778603960888,30.69,80268.23,0.74,-0.39475,0.00037,12.93539]
[1778603963904,30.69,80268.46,0.74,-0.39466,0.00037,12.93464]
[1778603964779,30.69,80267.66,0.74,-0.39496,0.00037,12.93717]
[1778603965254,30.69,80267.66,0.74,-0.39496,0.00037,12.93717]
[1778603965325,30.69,80262.07,0.74,-0.39704,0.00037,12.95476]
[1778603966110,30.69,80262.07,0.74,-0.39704,0.00037,12.95476]
[1778603966707,30.69,80262.07,0.74,-0.39704,0.00037,12.95476]
[1778603971990,30.68,80265.51,0.74,-0.39569,0.00037,12.93635]
[1778603973766,30.68,80265.53,0.74,-0.39568,0.00037,12.93629]
[1778603974949,30.68,80269.06,0.74,-0.39436,0.00037,12.92501]
[1778603979978,30.68,80269.55,0.74,-0.39417,0.00037,12.9234]
[1778603984998,30.68,80271.49,0.74,-0.39344,0.00037,12.91713]
[1778603990007,30.68,80269.01,0.74,-0.39437,0.00037,12.92507]
[1778603995076,30.68,80270.68,0.74,-0.39374,0.00037,12.91966]
[1778604000102,30.68,80271.01,0.74,-0.39361,0.00037,12.91857]
[1778604002669,30.68,80270.49,0.74,-0.3938,0.00037,12.92023]
[1778604002728,30.68,80270.49,0.74,-0.3938,0.00037,12.92023]
[1778604002792,30.68,80270.49,0.74,-0.3938,0.00037,12.92023]
[1778604002863,30.68,80270.72,0.74,-0.39372,0.00037,12.91948]
[1778604003394,30.68,80270.72,0.74,-0.39372,0.00037,12.91948]
[1778604003713,30.67,80283.9,0.74,-0.3888,0.00037,12.87602]
[1778604004186,30.67,80283.9,0.74,-0.3888,0.00037,12.87602]
[1778604004213,30.67,80283.9,0.74,-0.3888,0.00037,12.87602]
[1778604004869,30.67,80283.9,0.74,-0.3888,0.00037,12.87602]
[1778604004891,30.67,80283.9,0.74,-0.3888,0.00037,12.87602]
[1778604004287,30.67,80290.34,0.74,-0.38641,0.00037,12.85409]
[1778604005208,30.67,80289.9,0.74,-0.38657,0.00037,12.8556]
[1778604009523,30.68,80291.38,0.74,-0.38603,0.00037,12.85055]
[1778604009592,30.68,80289.64,0.74,-0.38667,0.00037,12.85656]
[1778604012629,30.68,80288.61,0.74,-0.38706,0.00037,12.86012]
[1778604012648,30.68,80288.61,0.74,-0.38706,0.00037,12.86012]
[1778604013623,30.68,80287.64,0.74,-0.38742,0.00037,12.86345]
[1778604013719,30.68,80287.0,0.74,-0.38766,0.00037,12.86565]
[1778604014416,30.68,80279.89,0.74,-0.39031,0.00037,12.88959]
[1778604015576,30.68,80279.89,0.74,-0.39031,0.00037,12.88959]
[1778604015696,30.68,80279.89,0.74,-0.39031,0.00037,12.88959]
[1778604015913,30.68,80279.89,0.74,-0.39031,0.00037,12.88959]
[1778604015797,30.68,80278.25,0.74,-0.39092,0.00037,12.89502]
[1778604016595,30.68,80278.25,0.74,-0.39092,0.00037,12.89502]
[1778604017155,30.68,80276.27,0.74,-0.39166,0.00037,12.90154]
[1778604017915,30.68,80276.27,0.74,-0.39166,0.00037,12.90154]
[1778604017754,30.68,80275.95,0.74,-0.39178,0.00037,12.90259]
[1778604018293,30.68,80275.95,0.74,-0.39178,0.00037,12.90258]
[1778604023329,30.68,80277.31,0.74,-0.39127,0.00037,12.89808]
[1778604028364,30.68,80275.88,0.74,-0.3918,0.00037,12.90276]
[1778604033785,30.68,80274.13,0.74,-0.39239,0.00037,12.90094]
[1778604035491,30.68,80279.93,0.74,-0.39023,0.00037,12.88181]
[1778604040703,30.68,80281.86,0.74,-0.38951,0.00037,12.87537]
[1778604040804,30.68,80283.99,0.74,-0.38871,0.00037,12.86822]
[1778604041058,30.68,80283.99,0.74,-0.38871,0.00037,12.86822]
[1778604041826,30.68,80284.64,0.74,-0.38847,0.00037,12.86603]
[1778604042054,30.68,80284.64,0.74,-0.38847,0.00037,12.86603]
[1778604042101,30.68,80284.64,0.74,-0.38847,0.00037,12.86603]
[1778604042174,30.68,80284.64,0.74,-0.38847,0.00037,12.86603]
[1778604042198,30.68,80284.64,0.74,-0.38847,0.00037,12.86603]
[1778604042503,30.68,80284.64,0.74,-0.38847,0.00037,12.86603]
[1778604042707,30.68,80290.38,0.74,-0.38634,0.00037,12.84646]
[1778604043911,30.68,80297.82,0.74,-0.38358,0.00037,12.82054]
[1778604044935,30.68,80297.82,0.74,-0.38358,0.00037,12.82054]
[1778604045957,30.68,80297.82,0.74,-0.38358,0.00037,12.82059]
[1778604048642,30.68,80299.13,0.74,-0.38311,0.00037,12.81605]
[1778604050614,30.68,80299.24,0.74,-0.38307,0.00037,12.81571]
[1778604055107,30.69,80300.81,0.74,-0.3825,0.00037,12.81024]
[1778604056369,30.68,80300.41,0.74,-0.38265,0.00037,12.81167]
[1778604058176,30.68,80298.96,0.74,-0.38319,0.00037,12.8168]
[1778604058519,30.68,80298.96,0.74,-0.38319,0.00037,12.8168]
[1778604058869,30.68,80298.96,0.74,-0.38319,0.00037,12.8168]
[1778604058875,30.68,80298.96,0.74,-0.38319,0.00037,12.8168]
[1778604058942,30.68,80295.44,0.74,-0.38449,0.00037,12.82917]
[1778604059894,30.68,80288.63,0.74,-0.38702,0.00037,12.85271]
[1778604060111,30.68,80288.63,0.74,-0.38702,0.00037,12.85271]
[1778604060926,30.68,80288.63,0.74,-0.38702,0.00037,12.85271]
[1778604060992,30.68,80287.63,0.74,-0.38739,0.00037,12.85613]
[1778604062630,30.68,80281.29,0.74,-0.38975,0.00037,12.87753]
[1778604067664,30.68,80279.41,0.74,-0.39044,0.00037,12.88377]
[1778604073706,30.68,80276.96,0.74,-0.39135,0.00037,12.89183]
[1778604076481,30.68,80275.83,0.74,-0.39178,0.00037,12.89554]
[1778604076486,30.68,80275.83,0.74,-0.39178,0.00037,12.89554]
[1778604076490,30.68,80275.83,0.74,-0.39178,0.00037,12.89554]
[1778604076736,30.68,80275.83,0.74,-0.39177,0.00037,12.89554]
[1778604077676,30.68,80275.83,0.74,-0.39177,0.00037,12.89554]
[1778604077892,30.68,80266.26,0.74,-0.39535,0.00037,12.92639]
[1778604080567,30.68,80264.65,0.74,-0.39595,0.00037,12.93147]
[1778604080810,30.68,80258.18,0.74,-0.39837,0.00037,12.95161]
[1778604081174,30.68,80258.18,0.74,-0.39837,0.00037,12.95161]
[1778604081536,30.68,80258.18,0.74,-0.39837,0.00037,12.95161]
[1778604081772,30.68,80258.18,0.74,-0.39837,0.00037,12.95161]
[1778604082779,30.68,80250.61,0.74,-0.40121,0.00038,12.97457]
[1778604083589,30.68,80250.61,0.74,-0.40121,0.00038,12.97457]
[1778604083785,30.68,80250.61,0.74,-0.40121,0.00038,12.97458]
[1778604085035,30.68,80249.66,0.74,-0.40157,0.00038,12.97741]
[1778604085799,30.68,80248.9,0.74,-0.40185,0.00038,12.97967]
[1778604087813,30.68,80244.79,0.74,-0.4034,0.00038,12.99178]
[1778604089728,30.68,80244.25,0.74,-0.4036,0.00038,12.99335]
[1778604089747,30.68,80244.25,0.74,-0.4036,0.00038,12.99335]
[1778604089828,30.68,80244.02,0.74,-0.40368,0.00038,12.99401]
[1778604090981,30.68,80244.02,0.74,-0.40368,0.00038,12.99401]
[1778604091769,30.68,80243.88,0.74,-0.40373,0.00038,12.99441]
[1778604091870,30.68,80242.92,0.74,-0.40405,0.00038,12.98973]
[1778604093727,30.68,80242.92,0.74,-0.40404,0.00038,12.98971]
[1778604093857,30.68,80244.36,0.74,-0.4035,0.00038,12.98551]
[1778604098952,30.68,80242.54,0.74,-0.40418,0.00038,12.99077]
[1778604100797,30.68,80242.6,0.74,-0.40416,0.00038,12.99058]
[1778604100904,30.67,80242.37,0.74,-0.40424,0.00038,12.99124]
[1778604101405,30.67,80242.37,0.74,-0.40424,0.00038,12.99124]
[1778604101911,30.67,80242.55,0.74,-0.40417,0.00038,12.99071]
[1778604106948,30.67,80245.72,0.74,-0.40298,0.00038,12.9814]
[1778604110272,30.67,80245.12,0.74,-0.4032,0.00038,12.98314]
[1778604110974,30.67,80245.78,0.74,-0.40295,0.00038,12.98118]
[1778604112138,30.67,80245.81,0.74,-0.40293,0.00038,12.98107]
[1778604112331,30.67,80245.81,0.74,-0.40293,0.00038,12.98107]
[1778604112431,30.67,80245.63,0.74,-0.403,0.00038,12.98159]
[1778604116077,30.67,80242.92,0.74,-0.40401,0.00038,12.98946]
[1778604116084,30.67,80242.92,0.74,-0.40401,0.00038,12.98946]
[1778604116086,30.67,80242.92,0.74,-0.40401,0.00038,12.98946]
[1778604117018,30.67,80245.0,0.74,-0.40323,0.00038,12.98338]
[1778604118007,30.67,80245.0,0.74,-0.40323,0.00038,12.98338]
[1778604118497,30.67,80246.3,0.74,-0.40274,0.00038,12.97956]
[1778604119032,30.67,80245.7,0.74,-0.40296,0.00038,12.98131]
[1778604120801,30.67,80243.01,0.74,-0.40398,0.00038,12.98917]
[1778604121046,30.67,80243.2,0.74,-0.4039,0.00038,12.9886]
[1778604121329,30.67,80243.2,0.74,-0.4039,0.00038,12.9886]
[1778604122053,30.66,80242.47,0.74,-0.40418,0.00038,12.99071]
[1778604122613,30.66,80242.47,0.74,-0.40418,0.00038,12.99071]
[1778604123060,30.67,80237.26,0.74,-0.40614,0.00038,13.00569]
[1778604123756,30.67,80237.26,0.74,-0.40614,0.00038,13.00569]
[1778604124068,30.67,80234.46,0.74,-0.4072,0.00038,13.01361]
[1778604124402,30.67,80234.46,0.74,-0.4072,0.00038,13.01361]
[1778604125075,30.67,80234.13,0.74,-0.40733,0.00038,13.01456]
[1778604130111,30.67,80234.82,0.74,-0.40708,0.00038,13.01271]
[1778604132101,30.67,80234.82,0.74,-0.40708,0.00038,13.01271]
[1778604132658,30.67,80233.81,0.74,-0.40746,0.00038,13.01558]
[1778604133519,30.67,80230.03,0.74,-0.40889,0.00038,13.02606]
[1778604139189,30.67,80226.75,0.74,-0.41012,0.00038,13.03496]
[1778604144737,30.67,80227.63,0.74,-0.40978,0.00038,13.03252]
[1778604144816,30.67,80227.63,0.74,-0.40978,0.00038,13.03252]
[1778604144838,30.66,80225.91,0.74,-0.41042,0.00038,13.03715]
[1778604146182,30.66,80225.91,0.74,-0.41042,0.00038,13.03715]
[1778604146476,30.66,80225.34,0.74,-0.41064,0.00038,13.03868]
[1778604152281,30.66,80224.41,0.74,-0.41094,0.00038,13.03369]
[1778604156809,30.66,80224.09,0.74,-0.41106,0.00038,13.03453]
[1778604156910,30.66,80225.37,0.74,-0.41057,0.00038,13.03104]
[1778604157900,30.66,80225.37,0.74,-0.41057,0.00038,13.03104]
[1778604157952,30.66,80225.37,0.74,-0.41057,0.00038,13.03104]
[1778604157971,30.66,80225.37,0.74,-0.41057,0.00038,13.03104]
[1778604158022,30.66,80223.42,0.74,-0.4113,0.00038,13.03628]
[1778604158924,30.66,80220.25,0.74,-0.4125,0.00038,13.04471]
[1778604159799,30.66,80216.03,0.74,-0.4141,0.00038,13.05575]
[1778604161390,30.65,80216.03,0.74,-0.4141,0.00038,13.05573]
[1778604161454,30.65,80217.34,0.74,-0.4136,0.00038,13.0523]
[1778604167560,30.65,80216.77,0.74,-0.4138,0.00038,13.05371]
[1778604168704,30.65,80216.81,0.74,-0.41378,0.00038,13.05357]
[1778604168797,30.65,80204.89,0.74,-0.41831,0.00038,13.08378]
[1778604170026,30.65,80204.89,0.74,-0.41831,0.00038,13.08378]
[1778604170127,30.65,80200.18,0.74,-0.4201,0.00038,13.09526]
[1778604172478,30.65,80197.59,0.74,-0.42109,0.00038,13.10145]
[1778604172669,30.65,80197.59,0.74,-0.42109,0.00038,13.10145]
[1778604172769,30.65,80205.44,0.74,-0.4181,0.00038,13.08241]
[1778604173172,30.65,80205.44,0.74,-0.4181,0.00038,13.08241]
[1778604173727,30.65,80205.44,0.74,-0.4181,0.00038,13.08241]
[1778604173910,30.65,80205.44,0.74,-0.4181,0.00038,13.08241]
[1778604174010,30.65,80212.49,0.74,-0.41542,0.00038,13.06468]
[1778604174147,30.65,80212.49,0.74,-0.41542,0.00038,13.06468]
[1778604174599,30.65,80212.49,0.74,-0.41542,0.00038,13.06468]
[1778604174700,30.64,80216.94,0.74,-0.41373,0.00038,13.05319]
[1778604176209,30.64,80218.42,0.74,-0.41317,0.00038,13.04931]
[1778604176232,30.64,80218.42,0.74,-0.41317,0.00038,13.04931]
[1778604176424,30.64,80218.42,0.74,-0.41317,0.00038,13.04931]
[1778604178262,30.65,80219.05,0.74,-0.41293,0.00038,13.04768]
[1778604178467,30.65,80218.7,0.74,-0.41306,0.00038,13.04861]
[1778604182470,30.65,80215.78,0.74,-0.41418,0.00038,13.05627]
[1778604182571,30.65,80214.89,0.74,-0.41452,0.00038,13.05859]
[1778604183668,30.65,80214.89,0.74,-0.41452,0.00038,13.05859]
[1778604183768,30.65,80216.2,0.74,-0.41402,0.00038,13.05521]
[1778604186643,30.65,80223.72,0.74,-0.41117,0.00038,13.03536]
[1778604187870,30.65,80223.72,0.74,-0.41117,0.00038,13.03536]
[1778604187916,30.65,80225.57,0.74,-0.41047,0.00038,13.03037]
[1778604188167,30.65,80225.57,0.74,-0.41047,0.00038,13.03037]
[1778604190576,30.65,80228.01,0.74,-0.40955,0.00038,13.02373]
[1778604190585,30.65,80228.01,0.74,-0.40955,0.00038,13.02373]
[1778604191135,30.65,80230.96,0.74,-0.40843,0.00038,13.0156]
[1778604191375,30.65,80230.96,0.74,-0.40843,0.00038,13.0156]
[1778604192020,30.65,80230.96,0.74,-0.40843,0.00038,13.0156]
[1778604192084,30.65,80233.59,0.74,-0.40744,0.00038,13.00827]
[1778604192632,30.65,80237.63,0.74,-0.40592,0.00038,12.99687]
[1778604195113,30.65,80239.64,0.74,-0.40516,0.00038,12.99113]
[1778604195165,30.65,80239.47,0.74,-0.40523,0.00038,12.99163]
[1778604200621,30.66,80241.25,0.74,-0.40456,0.00038,12.98656]
[1778604205657,30.66,80241.04,0.74,-0.40464,0.00038,12.9872]
[1778604206750,30.66,80241.04,0.74,-0.40464,0.00038,12.9872]
[1778604206826,30.66,80241.04,0.74,-0.40464,0.00038,12.9872]
[1778604207500,30.66,80238.81,0.74,-0.40549,0.00038,12.99362]
[1778604207671,30.66,80238.81,0.74,-0.40549,0.00038,12.99364]
[1778604208666,30.66,80238.81,0.74,-0.40549,0.00038,12.99364]
[1778604208857,30.66,80238.81,0.74,-0.40549,0.00038,12.99364]
[1778604209019,30.66,80234.82,0.74,-0.407,0.00038,13.00498]
[1778604210693,30.66,80229.83,0.74,-0.40888,0.00038,13.01889]
[1778604215726,30.66,80228.76,0.74,-0.40924,0.00038,13.01436]
[1778604217285,30.66,80228.83,0.74,-0.40921,0.00038,13.01416]
[1778604218144,30.66,80227.59,0.74,-0.40968,0.00038,13.01756]
[1778604223152,30.66,80228.71,0.74,-0.40925,0.00038,13.01446]
[1778604223462,30.66,80228.17,0.74,-0.40946,0.00038,13.01594]
[1778604223782,30.66,80228.17,0.74,-0.40946,0.00038,13.01594]
[1778604228817,30.66,80226.82,0.74,-0.40997,0.00038,13.01962]
[1778604233943,30.66,80229.25,0.74,-0.40905,0.00038,13.01296]
[1778604236070,30.66,80230.39,0.74,-0.40862,0.00038,13.00982]
[1778604236421,30.66,80230.55,0.74,-0.40856,0.00038,13.00937]
[1778604237777,30.66,80230.55,0.74,-0.40856,0.00038,13.00937]
[1778604237881,30.66,80229.1,0.74,-0.4091,0.00038,13.01337]
[1778604238221,30.66,80229.1,0.74,-0.4091,0.00038,13.01337]
[1778604239026,30.66,80229.1,0.74,-0.4091,0.00038,13.01337]
[1778604239747,30.66,80231.58,0.74,-0.40817,0.00038,13.00651]
[1778604240174,30.66,80231.58,0.74,-0.40817,0.00038,13.00651]
[1778604239894,30.66,80231.58,0.74,-0.40817,0.00038,13.00651]
[1778604240902,30.66,80230.67,0.74,-0.40851,0.00038,13.00904]
[1778604241645,30.66,80230.67,0.74,-0.40851,0.00038,13.00904]
[1778604241910,30.66,80226.51,0.74,-0.41008,0.00038,13.02046]
[1778604245937,30.66,80232.67,0.74,-0.40775,0.00038,13.00347]
[1778604247951,30.66,80237.65,0.74,-0.40587,0.00038,12.98942]
[1778604249696,30.66,80237.6,0.74,-0.40589,0.00038,12.98957]
[1778604249769,30.66,80237.6,0.74,-0.40589,0.00038,12.98957]
[1778604250231,30.66,80237.45,0.74,-0.40595,0.00038,12.99001]
[1778604250973,30.66,80239.42,0.74,-0.40521,0.00038,12.98438]
[1778604255255,30.66,80238.33,0.74,-0.40562,0.00038,12.98754]
[1778604255344,30.66,80238.33,0.74,-0.40562,0.00038,12.98754]
[1778604255354,30.66,80238.33,0.74,-0.40562,0.00038,12.98754]
[1778604256010,30.66,80238.22,0.74,-0.40566,0.00038,12.98786]
[1778604257346,30.66,80235.25,0.74,-0.40678,0.00038,12.99628]
[1778604257399,30.66,80235.25,0.74,-0.40678,0.00038,12.99628]
[1778604263056,30.66,80233.0,0.74,-0.40764,0.00038,13.0026]
[1778604264710,30.66,80233.0,0.74,-0.40764,0.00038,13.0026]
[1778604264778,30.66,80233.0,0.74,-0.40764,0.00038,13.0026]
[1778604269098,30.65,80236.72,0.74,-0.40622,0.00038,12.99202]
[1778604274133,30.65,80237.33,0.74,-0.40593,0.00038,12.98275]
[1778604276148,30.65,80234.06,0.74,-0.40716,0.00038,12.99197]
[1778604281213,30.65,80231.19,0.74,-0.40824,0.00038,12.99991]
[1778604284729,30.64,80230.31,0.74,-0.40857,0.00038,13.00231]
[1778604284769,30.64,80230.31,0.74,-0.40857,0.00038,13.00231]
[1778604290245,30.64,80229.72,0.74,-0.40877,0.00038,13.00382]
[1778604290477,30.64,80229.72,0.74,-0.40877,0.00038,13.00382]
[1778604290505,30.64,80229.72,0.74,-0.40877,0.00038,13.00382]
[1778604294398,30.64,80229.13,0.74,-0.40899,0.00038,13.00541]
[1778604294476,30.64,80229.13,0.74,-0.40899,0.00038,13.00541]
[1778604300314,30.63,80228.94,0.74,-0.40905,0.00038,13.00583]
[1778604301407,30.63,80228.94,0.74,-0.40905,0.00038,13.00583]
[1778604301418,30.63,80228.94,0.74,-0.40905,0.00038,13.00583]
[1778604301556,30.63,80229.06,0.74,-0.409,0.00038,13.00547]
[1778604302641,30.63,80229.06,0.74,-0.409,0.00038,13.00547]
[1778604302724,30.63,80229.06,0.74,-0.409,0.00038,13.00547]
[1778604302797,30.63,80229.06,0.74,-0.409,0.00038,13.00547]
[1778604302862,30.63,80229.06,0.74,-0.409,0.00038,13.00547]
[1778604302898,30.63,80230.66,0.74,-0.40839,0.00038,13.00103]
[1778604303587,30.63,80230.66,0.74,-0.40839,0.00038,13.00103]
[1778604303636,30.63,80230.66,0.74,-0.40839,0.00038,13.00103]
[1778604303901,30.63,80230.66,0.74,-0.40839,0.00038,13.00103]
[1778604304056,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604304453,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604304463,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604304841,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604304922,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604304955,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604305161,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604305180,30.63,80237.77,0.74,-0.4057,0.00038,12.98098]
[1778604305186,30.63,80246.25,0.74,-0.4025,0.00038,12.95631]
[1778604305992,30.63,80246.25,0.74,-0.4025,0.00038,12.95631]
[1778604306017,30.63,80250.93,0.74,-0.40073,0.00038,12.94233]
[1778604307655,30.63,80250.93,0.74,-0.40073,0.00038,12.94233]
[1778604307661,30.63,80250.93,0.74,-0.40073,0.00038,12.94233]
[1778604307727,30.63,80254.24,0.74,-0.39948,0.00038,12.93227]
[1778604312181,30.63,80254.55,0.74,-0.39936,0.00038,12.9313]
[1778604312282,30.63,80253.75,0.74,-0.39966,0.00038,12.93373]
[1778604313491,30.63,80253.75,0.74,-0.39966,0.00038,12.93373]
[1778604313538,30.63,80253.75,0.74,-0.39966,0.00038,12.93373]
[1778604313554,30.63,80253.75,0.74,-0.39966,0.00038,12.93373]
[1778604313597,30.63,80253.75,0.74,-0.39966,0.00038,12.93373]
[1778604315086,30.63,80246.15,0.74,-0.40253,0.00038,12.95657]
[1778604315994,30.63,80246.15,0.74,-0.40253,0.00038,12.95657]
[1778604316034,30.63,80246.15,0.74,-0.40253,0.00038,12.95657]
[1778604316290,30.63,80246.15,0.74,-0.40253,0.00038,12.95657]
[1778604316262,30.63,80243.0,0.74,-0.40372,0.00038,12.96583]
[1778604316310,30.63,80243.0,0.74,-0.40372,0.00038,12.96583]
[1778604316366,30.63,80243.0,0.74,-0.40372,0.00038,12.96583]
[1778604317196,30.63,80243.0,0.74,-0.40372,0.00038,12.96583]
[1778604317205,30.63,80243.0,0.74,-0.40372,0.00038,12.96583]
[1778604316467,30.63,80237.33,0.74,-0.40586,0.00038,12.9822]
[1778604317566,30.63,80237.33,0.74,-0.40586,0.00038,12.9822]
[1778604317571,30.63,80237.33,0.74,-0.40586,0.00038,12.9822]
[1778604317667,30.63,80231.8,0.74,-0.40796,0.00038,12.99784]
[1778604319210,30.63,80231.8,0.74,-0.40796,0.00038,12.99784]
[1778604320275,30.63,80229.76,0.74,-0.40874,0.00038,13.00353]
[1778604323157,30.63,80228.07,0.74,-0.40938,0.00038,13.00825]
[1778604323258,30.64,80226.3,0.74,-0.41006,0.00038,13.01315]
[1778604323323,30.64,80226.3,0.74,-0.41006,0.00038,13.01315]
[1778604323476,30.64,80226.3,0.74,-0.41006,0.00038,13.01315]
[1778604325108,30.64,80226.3,0.74,-0.41006,0.00038,13.01315]
[1778604325274,30.64,80227.22,0.74,-0.40972,0.00038,13.01071]
[1778604325508,30.64,80222.13,0.74,-0.41165,0.00038,13.02447]
[1778604327071,30.64,80222.13,0.74,-0.41165,0.00038,13.02447]
[1778604327293,30.64,80217.78,0.74,-0.41331,0.00038,13.036]
[1778604329921,30.64,80215.15,0.74,-0.41431,0.00038,13.04287]
[1778604330109,30.64,80215.15,0.74,-0.41431,0.00038,13.04287]
[1778604330219,30.64,80210.23,0.74,-0.41618,0.00038,13.05548]
[1778604330533,30.64,80210.23,0.74,-0.41618,0.00038,13.05548]
[1778604331162,30.64,80210.23,0.74,-0.41618,0.00038,13.05548]
[1778604331192,30.64,80200.85,0.74,-0.41971,0.00038,13.07131]
[1778604332293,30.64,80197.55,0.74,-0.42097,0.00038,13.07924]
[1778604332554,30.64,80197.55,0.74,-0.42097,0.00038,13.07924]
[1778604332684,30.64,80197.55,0.74,-0.42097,0.00038,13.07924]
[1778604333268,30.64,80196.35,0.74,-0.42143,0.00038,13.0821]
[1778604333601,30.64,80191.5,0.74,-0.42329,0.00038,13.09344]
[1778604334617,30.64,80191.5,0.74,-0.42329,0.00038,13.09344]
[1778604334688,30.64,80191.5,0.74,-0.42329,0.00038,13.09344]
[1778604335266,30.64,80190.04,0.74,-0.42385,0.00038,13.09682]
[1778604336848,30.65,80189.95,0.74,-0.42388,0.00038,13.09704]
[1778604337282,30.65,80185.55,0.74,-0.42557,0.00038,13.10701]
[1778604337957,30.65,80185.55,0.74,-0.42557,0.00038,13.10701]
[1778604337966,30.65,80185.55,0.74,-0.42557,0.00038,13.10701]
[1778604338207,30.65,80181.72,0.74,-0.42703,0.00038,13.1155]
[1778604339306,30.65,80178.6,0.74,-0.42823,0.00038,13.12228]
[1778604340780,30.65,80178.0,0.74,-0.42846,0.00038,13.12358]
[1778604340925,30.65,80177.53,0.74,-0.42864,0.00038,13.12459]
[1778604342709,30.65,80178.78,0.74,-0.42816,0.00038,13.12191]
[1778604343285,30.65,80179.13,0.74,-0.42803,0.00038,13.12116]
[1778604347431,30.65,80178.61,0.74,-0.42823,0.00038,13.12231]
[1778604348000,30.65,80178.61,0.74,-0.42823,0.00038,13.12231]
[1778604349572,30.65,80178.39,0.74,-0.42832,0.00038,13.12279]
[1778604350056,30.65,80178.39,0.74,-0.42832,0.00038,13.12279]
[1778604350202,30.65,80177.9,0.74,-0.42851,0.00038,13.12385]
[1778604350860,30.65,80177.9,0.74,-0.42851,0.00038,13.12385]
[1778604350910,30.65,80177.9,0.74,-0.42851,0.00038,13.12385]
[1778604351058,30.65,80177.9,0.74,-0.42851,0.00038,13.12385]
[1778604351151,30.65,80182.1,0.74,-0.4269,0.00038,13.11474]
[1778604354120,30.65,80183.05,0.74,-0.42654,0.00038,13.11266]
[1778604354188,30.65,80183.05,0.74,-0.42654,0.00038,13.11266]
[1778604354309,30.65,80182.88,0.74,-0.4266,0.00038,13.11304]
[1778604354468,30.65,80182.88,0.74,-0.4266,0.00038,13.11304]
[1778604354496,30.65,80182.88,0.74,-0.4266,0.00038,13.11304]
[1778604355227,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604355465,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604355552,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604355659,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604355775,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604356046,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604356108,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604356305,30.65,80130.18,0.74,-0.44686,0.00039,13.21224]
[1778604356209,30.65,80081.83,0.74,-0.46559,0.00039,13.27301]
[1778604356464,30.65,80081.83,0.74,-0.46559,0.00039,13.27301]
[1778604357098,30.65,80081.83,0.74,-0.46559,0.00039,13.27301]
[1778604357116,30.65,80087.32,0.74,-0.46345,0.00039,13.26759]
[1778604357618,30.65,80087.32,0.74,-0.46345,0.00039,13.26759]
[1778604358129,30.65,80087.32,0.74,-0.46345,0.00039,13.26759]
[1778604358332,30.65,80087.32,0.74,-0.46345,0.00039,13.26759]
[1778604358215,30.65,80089.07,0.74,-0.46278,0.00039,13.26578]
[1778604358905,30.65,80089.07,0.74,-0.46278,0.00039,13.26578]
[1778604359208,30.65,80089.07,0.74,-0.46278,0.00039,13.26578]
[1778604359231,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604359371,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604359425,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604359662,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604359687,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604360181,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604360200,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604360287,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604360317,30.65,80087.12,0.74,-0.46353,0.00039,13.2678]
[1778604360283,30.65,80095.44,0.74,-0.46031,0.00039,13.25887]
[1778604360588,30.65,80095.44,0.74,-0.46031,0.00039,13.25887]
[1778604360756,30.65,80095.44,0.74,-0.46031,0.00039,13.25887]
[1778604360801,30.65,80095.44,0.74,-0.46031,0.00039,13.25887]
[1778604360868,30.65,80095.44,0.74,-0.46031,0.00039,13.25887]
[1778604360891,30.65,80095.44,0.74,-0.46031,0.00039,13.25887]
[1778604361104,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604361426,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604361448,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604362070,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604362101,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604362121,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604362156,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604362309,30.65,80093.06,0.74,-0.46123,0.00039,13.26151]
[1778604362334,30.66,80089.03,0.74,-0.46279,0.00039,13.26583]
[1778604362659,30.66,80089.03,0.74,-0.46279,0.00039,13.26583]
[1778604362787,30.66,80089.03,0.74,-0.46279,0.00039,13.26583]
[1778604363250,30.66,80089.03,0.74,-0.46279,0.00039,13.26583]
[1778604363334,30.66,80089.03,0.74,-0.46279,0.00039,13.26583]
[1778604363342,30.66,80045.99,0.74,-0.47952,0.00039,13.29911]
[1778604363750,30.66,80045.99,0.74,-0.47952,0.00039,13.29911]
[1778604363895,30.66,80045.99,0.74,-0.47952,0.00039,13.29911]
[1778604363995,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364396,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364462,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364582,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364602,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364646,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364684,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364780,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604364937,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604365046,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604365063,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604365087,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604365177,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604365352,30.66,80012.17,0.74,-0.4927,0.00039,13.3088]
[1778604365371,30.66,80014.72,0.74,-0.49171,0.00039,13.30858]
[1778604365430,30.66,80014.72,0.74,-0.49171,0.00039,13.30858]
[1778604365605,30.66,80014.72,0.74,-0.49171,0.00039,13.30858]
[1778604365652,30.66,80014.72,0.74,-0.49171,0.00039,13.30858]
[1778604365854,30.66,80014.72,0.74,-0.49171,0.00039,13.30858]
[1778604366231,30.66,80014.72,0.74,-0.49171,0.00039,13.30858]
[1778604366328,30.67,80045.13,0.74,-0.47987,0.00039,13.29955]
[1778604366656,30.67,80045.13,0.74,-0.47987,0.00039,13.29955]
[1778604366857,30.67,80045.13,0.74,-0.47987,0.00039,13.29955]
[1778604367250,30.67,80045.13,0.74,-0.47987,0.00039,13.29955]
[1778604367353,30.67,80069.28,0.74,-0.47047,0.00039,13.28403]
[1778604367526,30.67,80069.28,0.74,-0.47047,0.00039,13.28403]
[1778604367693,30.67,80069.28,0.74,-0.47047,0.00039,13.28403]
[1778604367808,30.67,80069.28,0.74,-0.47047,0.00039,13.28403]
[1778604368351,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604368453,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604368470,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604368532,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604369073,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604369221,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604369245,30.67,80070.63,0.74,-0.46995,0.00039,13.28294]
[1778604369321,30.67,80050.71,0.74,-0.4777,0.00039,13.29662]
[1778604369839,30.72,80050.71,0.74,-0.47772,0.00039,13.29667]
[1778604370561,30.72,80050.71,0.74,-0.47772,0.00039,13.29667]
[1778604370894,30.72,80050.71,0.74,-0.47772,0.00039,13.29667]
[1778604370905,30.72,80050.71,0.74,-0.47772,0.00039,13.29667]
[1778604370941,30.76,80043.86,0.74,-0.4804,0.00039,13.30023]
[1778604371452,30.76,80043.86,0.74,-0.4804,0.00039,13.30023]
[1778604371466,30.76,80043.86,0.74,-0.4804,0.00039,13.30023]
[1778604372324,30.79,80043.4,0.74,-0.4806,0.00039,13.30047]
[1778604373353,30.79,80043.4,0.74,-0.4806,0.00039,13.30047]
[1778604373389,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604373448,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604373529,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604373541,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604373545,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604373596,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604373663,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604374296,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604374326,30.83,80042.82,0.74,-0.48084,0.00039,13.30076]
[1778604374365,30.86,80027.03,0.74,-0.48696,0.00039,13.30639]
[1778604374998,30.86,80027.03,0.74,-0.48696,0.00039,13.30639]
[1778604375006,30.86,80027.03,0.74,-0.48696,0.00039,13.30639]
[1778604375099,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604375694,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604375713,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376032,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376125,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376183,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376221,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376275,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376340,30.9,80010.66,0.74,-0.4933,0.00039,13.3089]
[1778604376283,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604376628,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604376661,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604376698,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604376700,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604376935,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604376965,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604377110,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604377144,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604377185,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604377281,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604377348,30.92,80005.79,0.74,-0.49519,0.00039,13.309]
[1778604377312,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604377464,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604377480,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604377507,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604377516,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604377547,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604377942,30.95,80000.25,0.74,-0.49733,0.00039,13.30874]
[1778604378085,30.97,79997.4,0.74,-0.49843,0.00039,13.30847]
[1778604378594,30.97,79997.4,0.74,-0.49843,0.00039,13.30847]
[1778604378902,30.97,79997.4,0.74,-0.49843,0.00039,13.30847]
[1778604380127,30.97,79997.4,0.74,-0.49843,0.00039,13.30847]
[1778604380153,30.97,79997.4,0.74,-0.49843,0.00039,13.30847]
[1778604380331,30.98,79995.41,0.74,-0.49919,0.00039,13.30821]
[1778604380700,30.98,79995.41,0.74,-0.49919,0.00039,13.30821]
[1778604381146,30.98,79995.41,0.74,-0.49919,0.00039,13.30821]
[1778604381244,30.98,79995.41,0.74,-0.49919,0.00039,13.30821]
[1778604381273,30.98,79995.41,0.74,-0.49919,0.00039,13.30821]
[1778604381284,30.98,79995.41,0.74,-0.49919,0.00039,13.30821]
[1778604382207,30.99,80005.24,0.74,-0.4954,0.00039,13.30899]
[1778604382218,30.99,80005.24,0.74,-0.4954,0.00039,13.30899]
[1778604382267,30.99,80005.24,0.74,-0.4954,0.00039,13.30899]
[1778604382297,30.99,80005.24,0.74,-0.4954,0.00039,13.30899]
[1778604382350,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604382760,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604382786,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604382855,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604382906,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604382928,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604383212,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604383226,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604383246,31.01,80010.01,0.74,-0.49356,0.00039,13.30893]
[1778604383327,31.02,80010.95,0.74,-0.4932,0.00039,13.30889]
[1778604384089,31.02,80010.95,0.74,-0.4932,0.00039,13.30889]
[1778604384144,31.02,80007.19,0.74,-0.49465,0.00039,13.309]
[1778604385635,31.02,80007.19,0.74,-0.49465,0.00039,13.309]
[1778604385774,31.02,80007.19,0.74,-0.49465,0.00039,13.309]
[1778604385892,31.02,80007.19,0.74,-0.49465,0.00039,13.309]
[1778604386191,31.02,80007.19,0.74,-0.49465,0.00039,13.309]
[1778604386239,31.02,79997.27,0.74,-0.49847,0.00039,13.30845]
[1778604387879,31.04,79997.36,0.74,-0.49844,0.00039,13.30846]
[1778604387919,31.04,79997.36,0.74,-0.49844,0.00039,13.30846]
[1778604387926,31.04,79997.36,0.74,-0.49844,0.00039,13.30846]
[1778604387969,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604388966,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604388982,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604389011,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604389189,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604389261,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604389344,31.05,79991.22,0.74,-0.5008,0.00039,13.30751]
[1778604389290,31.06,79991.11,0.74,-0.50084,0.00039,13.30749]
[1778604390100,31.06,79991.11,0.74,-0.50084,0.00039,13.30749]
[1778604390355,31.07,79993.15,0.74,-0.50005,0.00038,13.30786]
[1778604391635,31.08,79993.15,0.74,-0.50005,0.00038,13.30786]
[1778604391925,31.08,79993.15,0.74,-0.50005,0.00038,13.30786]
[1778604392189,31.08,79993.15,0.74,-0.50005,0.00038,13.30786]
[1778604392336,31.08,79993.15,0.74,-0.50005,0.00038,13.30786]
[1778604392304,31.08,79983.28,0.74,-0.50385,0.00039,13.29832]
[1778604392464,31.08,79983.28,0.74,-0.50385,0.00039,13.29832]
[1778604392564,31.08,79983.28,0.74,-0.50385,0.00039,13.29832]
[1778604392612,31.08,79983.28,0.74,-0.50385,0.00039,13.29832]
[1778604392928,31.08,79983.28,0.74,-0.50385,0.00039,13.29832]
[1778604393180,31.08,79983.28,0.74,-0.50385,0.00039,13.29832]
[1778604393281,31.08,79937.84,0.74,-0.52134,0.00038,13.27236]
[1778604393505,31.08,79937.84,0.74,-0.52134,0.00038,13.27236]
[1778604393853,31.08,79937.84,0.74,-0.52134,0.00038,13.27236]
[1778604394177,31.08,79937.84,0.74,-0.52134,0.00038,13.27236]
[1778604394377,31.08,79937.84,0.74,-0.52134,0.00038,13.27236]
[1778604394196,31.1,79931.59,0.74,-0.52373,0.00038,13.26683]
[1778604394714,31.1,79931.59,0.74,-0.52373,0.00038,13.26683]
[1778604394794,31.1,79931.59,0.74,-0.52373,0.00038,13.26683]
[1778604395139,31.12,79930.44,0.74,-0.52415,0.00038,13.2658]
[1778604395503,31.12,79930.44,0.74,-0.52415,0.00038,13.2658]
[1778604395532,31.12,79930.44,0.74,-0.52415,0.00038,13.2658]
[1778604395831,31.12,79930.44,0.74,-0.52415,0.00038,13.2658]
[1778604396019,31.12,79930.44,0.74,-0.52415,0.00038,13.2658]
[1778604396058,31.12,79930.44,0.74,-0.52415,0.00038,13.2658]
[1778604396139,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396590,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396602,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396644,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396743,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396757,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396820,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396832,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396844,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396875,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604396942,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604397040,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604398097,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604398378,31.13,79925.26,0.74,-0.52614,0.00038,13.26076]
[1778604398196,31.17,79919.12,0.74,-0.52845,0.00038,13.25447]
[1778604398400,31.17,79919.12,0.74,-0.52845,0.00038,13.25447]
[1778604399286,31.18,79922.65,0.74,-0.52708,0.00038,13.25822]
[1778604399737,31.18,79922.65,0.74,-0.52708,0.00038,13.25822]
[1778604399749,31.18,79922.65,0.74,-0.52708,0.00038,13.25822]
[1778604399815,31.18,79922.65,0.74,-0.52708,0.00038,13.25822]
[1778604400059,31.19,79923.2,0.74,-0.52686,0.00038,13.25881]
[1778604400655,31.19,79923.2,0.74,-0.52686,0.00038,13.25881]
[1778604400724,31.19,79923.2,0.74,-0.52686,0.00038,13.25881]
[1778604401072,31.22,79930.33,0.74,-0.5241,0.00038,13.26588]
[1778604402249,31.22,79930.33,0.74,-0.5241,0.00038,13.26588]
[1778604402303,31.22,79930.33,0.74,-0.5241,0.00038,13.26588]
[1778604402297,31.25,79939.46,0.74,-0.52058,0.00038,13.27396]
[1778604403202,31.25,79939.46,0.74,-0.52058,0.00038,13.27396]
[1778604403254,31.25,79939.46,0.74,-0.52058,0.00038,13.27396]
[1778604403287,31.28,79945.83,0.74,-0.51812,0.00038,13.27899]
[1778604403525,31.28,79945.83,0.74,-0.51812,0.00038,13.27899]
[1778604403561,31.28,79945.83,0.74,-0.51812,0.00038,13.27899]
[1778604404087,31.3,79945.83,0.74,-0.51811,0.00038,13.27902]
[1778604405094,31.32,79937.29,0.74,-0.52135,0.00038,13.27226]
[1778604405629,31.32,79937.29,0.74,-0.52135,0.00038,13.27226]
[1778604406711,31.35,79936.09,0.74,-0.52178,0.00038,13.27127]
[1778604407108,31.38,79937.69,0.74,-0.52115,0.00038,13.27267]
[1778604409278,31.4,79938.78,0.74,-0.52072,0.00038,13.27362]
[1778604409379,31.42,79942.62,0.74,-0.51924,0.00038,13.27672]
[1778604409495,31.42,79942.62,0.74,-0.51924,0.00038,13.27672]
[1778604409544,31.42,79942.62,0.74,-0.51924,0.00038,13.27672]
[1778604410013,31.42,79942.62,0.74,-0.51924,0.00038,13.27672]
[1778604410230,31.42,79942.62,0.74,-0.51924,0.00038,13.27672]
[1778604410236,31.42,79942.62,0.74,-0.51924,0.00038,13.27672]
[1778604410337,31.45,79948.64,0.74,-0.51693,0.00038,13.28121]
[1778604411051,31.45,79948.64,0.74,-0.51693,0.00038,13.28121]
[1778604411169,31.45,79948.64,0.74,-0.51693,0.00038,13.28121]
[1778604411239,31.47,79944.6,0.74,-0.51845,0.00038,13.2783]
[1778604411503,31.47,79944.6,0.74,-0.51845,0.00038,13.2783]
[1778604412894,31.49,79944.6,0.74,-0.51843,0.00038,13.27832]
[1778604413151,31.52,79941.85,0.74,-0.51946,0.00038,13.27624]
[1778604414577,31.54,79940.93,0.74,-0.51979,0.00038,13.27555]
[1778604417824,31.57,79944.21,0.74,-0.51852,0.00038,13.27811]
[1778604417854,31.57,79944.21,0.74,-0.51852,0.00038,13.27811]
[1778604418349,31.57,79944.21,0.74,-0.51852,0.00038,13.27811]
[1778604418404,31.57,79944.21,0.74,-0.51852,0.00038,13.27811]
[1778604418187,31.57,79944.08,0.74,-0.51857,0.00038,13.27802]
[1778604419192,31.57,79943.92,0.74,-0.51863,0.00038,13.2779]
[1778604421147,31.6,79942.47,0.74,-0.51916,0.00038,13.27682]
[1778604421251,31.6,79942.47,0.74,-0.51916,0.00038,13.27682]
[1778604421313,31.62,79942.56,0.74,-0.51911,0.00038,13.27692]
[1778604421543,31.62,79942.56,0.74,-0.51911,0.00038,13.27692]
[1778604423044,31.62,79942.56,0.74,-0.5191,0.00038,13.27692]
[1778604423883,31.63,79941.49,0.74,-0.51951,0.00038,13.2761]
[1778604423907,31.63,79941.49,0.74,-0.51951,0.00038,13.2761]
[1778604423944,31.63,79941.49,0.74,-0.51951,0.00038,13.2761]
[1778604423992,31.63,79941.49,0.74,-0.51951,0.00038,13.2761]
[1778604424087,31.63,79941.49,0.74,-0.51951,0.00038,13.2761]
[1778604424128,31.63,79941.49,0.74,-0.51951,0.00038,13.2761]
[1778604424394,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604424567,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604424629,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604424763,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604424990,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604425009,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604425065,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604425254,31.65,79934.99,0.74,-0.52194,0.00038,13.2708]
[1778604425324,31.65,79915.16,0.74,-0.52943,0.00038,13.25144]
[1778604425453,31.65,79915.16,0.74,-0.52943,0.00038,13.25144]
[1778604425615,31.65,79915.16,0.74,-0.52943,0.00038,13.25144]
[1778604425646,31.65,79915.16,0.74,-0.52943,0.00038,13.25144]
[1778604425861,31.65,79915.16,0.74,-0.52943,0.00038,13.25144]
[1778604426268,31.65,79910.44,0.74,-0.53121,0.00038,13.24615]
[1778604426444,31.65,79910.44,0.74,-0.53121,0.00038,13.24615]
[1778604426563,31.65,79910.44,0.74,-0.53121,0.00038,13.24615]
[1778604426612,31.65,79910.44,0.74,-0.53121,0.00038,13.24615]
[1778604427237,31.65,79910.44,0.74,-0.53121,0.00038,13.24615]
[1778604427366,31.65,79910.44,0.74,-0.53121,0.00038,13.24615]
[1778604427379,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604427583,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604427666,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604427768,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604427835,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604427908,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604428116,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604428135,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604428607,31.65,79914.27,0.74,-0.52977,0.00038,13.25046]
[1778604429497,31.65,79914.5,0.74,-0.52968,0.00038,13.25072]
[1778604430362,31.65,79914.5,0.74,-0.52968,0.00038,13.25072]
[1778604430977,31.65,79914.96,0.74,-0.52951,0.00038,13.25122]
[1778604430989,31.65,79914.96,0.74,-0.52951,0.00038,13.25122]
[1778604431351,31.65,79914.96,0.74,-0.52951,0.00038,13.25122]
[1778604431410,31.65,79914.96,0.74,-0.52951,0.00038,13.25122]
[1778604431381,31.65,79909.27,0.74,-0.53165,0.00038,13.24479]
[1778604432293,31.65,79909.27,0.74,-0.53165,0.00038,13.24479]
[1778604434302,31.65,79902.1,0.74,-0.53436,0.00038,13.23614]
[1778604436334,31.65,79906.96,0.74,-0.53253,0.00038,13.24207]
[1778604437417,31.65,79913.36,0.74,-0.53011,0.00038,13.24945]
[1778604437638,31.65,79913.36,0.74,-0.53011,0.00038,13.24945]
[1778604437722,31.65,79913.36,0.74,-0.53011,0.00038,13.24945]
[1778604438729,31.65,79914.25,0.74,-0.52978,0.00038,13.25043]
[1778604439280,31.65,79914.25,0.74,-0.52978,0.00038,13.25043]
[1778604439359,31.65,79909.75,0.74,-0.53147,0.00038,13.24534]
[1778604441378,31.65,79909.75,0.74,-0.53147,0.00038,13.24534]
[1778604441385,31.65,79909.75,0.74,-0.53147,0.00038,13.24534]
[1778604441384,31.65,79901.1,0.74,-0.53474,0.00038,13.23488]
[1778604442369,31.65,79899.59,0.74,-0.53531,0.00038,13.23296]
[1778604443737,31.65,79899.59,0.74,-0.53531,0.00038,13.23296]
[1778604444377,31.65,79895.77,0.74,-0.53675,0.00038,13.22799]
[1778604444952,31.65,79895.77,0.74,-0.53675,0.00038,13.22799]
[1778604444998,31.65,79895.77,0.74,-0.53675,0.00038,13.22799]
[1778604445399,31.65,79893.84,0.74,-0.53748,0.00038,13.22542]
[1778604446394,31.65,79893.84,0.74,-0.53748,0.00038,13.22542]
[1778604446425,31.65,79883.52,0.74,-0.54136,0.00038,13.21089]
[1778604446461,31.65,79883.52,0.74,-0.54136,0.00038,13.21089]
[1778604447108,31.65,79883.52,0.74,-0.54136,0.00038,13.21089]
[1778604447133,31.65,79883.52,0.74,-0.54136,0.00038,13.21089]
[1778604447313,31.65,79883.52,0.74,-0.54136,0.00038,13.21089]
[1778604447428,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604447457,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604447534,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604447640,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604447749,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604447801,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604447978,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448009,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448188,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448220,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448392,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448414,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448928,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604448964,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449011,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449026,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449133,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449157,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449177,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449220,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449237,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449422,31.65,79886.13,0.74,-0.54038,0.00038,13.21469]
[1778604449414,31.65,79899.66,0.74,-0.53528,0.00038,13.23305]
[1778604449460,31.65,79899.66,0.74,-0.53528,0.00038,13.23305]
[1778604450420,31.65,79907.48,0.74,-0.53233,0.00038,13.24268]
[1778604451427,31.65,79920.51,0.74,-0.52743,0.00038,13.24982]
[1778604455455,31.66,79915.95,0.74,-0.52914,0.00038,13.24502]
[1778604456038,31.66,79915.95,0.74,-0.52914,0.00038,13.24502]
[1778604456056,31.66,79915.95,0.74,-0.52914,0.00038,13.24502]
[1778604456077,31.66,79915.95,0.74,-0.52914,0.00038,13.24502]
[1778604456464,31.67,79918.07,0.74,-0.52834,0.00038,13.2473]
[1778604457376,31.67,79918.07,0.74,-0.52834,0.00038,13.2473]
[1778604457385,31.67,79918.07,0.74,-0.52834,0.00038,13.2473]
[1778604457469,31.67,79926.89,0.74,-0.525,0.00038,13.25619]
[1778604458056,31.67,79926.89,0.74,-0.525,0.00038,13.25619]
[1778604458097,31.67,79926.89,0.74,-0.525,0.00038,13.25619]
[1778604458480,31.67,79935.88,0.74,-0.52161,0.00038,13.26429]
[1778604459274,31.67,79935.88,0.74,-0.52161,0.00038,13.26429]
[1778604459288,31.67,79935.88,0.74,-0.52161,0.00038,13.26429]
[1778604459365,31.67,79935.88,0.74,-0.52161,0.00038,13.26429]
[1778604459483,31.67,79946.0,0.74,-0.51778,0.00038,13.27226]
[1778604460497,31.67,79952.36,0.74,-0.51538,0.00038,13.27664]
[1778604460565,31.67,79952.36,0.74,-0.51538,0.00038,13.27664]
[1778604460584,31.67,79952.36,0.74,-0.51538,0.00038,13.27664]
[1778604461497,31.67,79948.61,0.74,-0.51679,0.00038,13.27412]
[1778604462246,31.67,79948.61,0.74,-0.51679,0.00038,13.27412]
[1778604462331,31.67,79948.61,0.74,-0.51679,0.00038,13.27412]
[1778604462506,31.68,79940.45,0.74,-0.51987,0.00038,13.26805]
[1778604462740,31.68,79940.45,0.74,-0.51987,0.00038,13.26805]
[1778604462753,31.68,79940.45,0.74,-0.51987,0.00038,13.26805]
[1778604463021,31.68,79940.45,0.74,-0.51987,0.00038,13.26805]
[1778604463104,31.68,79940.45,0.74,-0.51987,0.00038,13.26805]
[1778604463512,31.68,79932.74,0.74,-0.52279,0.00038,13.26158]
[1778604464015,31.68,79932.74,0.74,-0.52279,0.00038,13.26158]
[1778604464395,31.68,79932.74,0.74,-0.52279,0.00038,13.26158]
[1778604464518,31.67,79921.8,0.74,-0.52692,0.00038,13.25119]
[1778604465527,31.67,79915.12,0.74,-0.52944,0.00038,13.24415]
[1778604466384,31.67,79915.12,0.74,-0.52944,0.00038,13.24415]
[1778604466532,31.67,79906.78,0.74,-0.53259,0.00038,13.23462]
[1778604469417,31.67,79902.55,0.74,-0.53418,0.00038,13.22947]
[1778604471115,31.68,79901.47,0.74,-0.53458,0.00038,13.22813]
[1778604471149,31.68,79901.47,0.74,-0.53458,0.00038,13.22813]
[1778604471384,31.68,79902.33,0.74,-0.53426,0.00038,13.22921]
[1778604474682,31.68,79900.91,0.74,-0.5348,0.00038,13.22743]
[1778604474689,31.68,79900.91,0.74,-0.5348,0.00038,13.22743]
[1778604477228,31.68,79896.7,0.74,-0.53638,0.00038,13.22201]
[1778604478616,31.68,79901.28,0.74,-0.53466,0.00038,13.2279]
[1778604482493,31.68,79896.58,0.74,-0.53643,0.00038,13.22185]
[1778604484598,31.68,79895.93,0.74,-0.53667,0.00038,13.221]
[1778604485442,31.67,79879.92,0.74,-0.5427,0.00038,13.19835]
[1778604486549,31.66,79877.89,0.74,-0.54349,0.00038,13.1952]
[1778604488685,31.66,79875.94,0.74,-0.54423,0.00038,13.19217]
[1778604489515,31.66,79873.79,0.74,-0.54503,0.00038,13.1888]
[1778604493512,31.65,79880.12,0.74,-0.54267,0.00038,13.19852]
[1778604493744,31.65,79880.12,0.74,-0.54267,0.00038,13.19852]
[1778604494544,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604495850,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604495900,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496126,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496147,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496193,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496333,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496494,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496512,31.65,79887.54,0.74,-0.53987,0.00038,13.20939]
[1778604496509,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604496724,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604496917,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604496979,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604497133,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604497164,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604497357,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604497469,31.65,79898.75,0.74,-0.53564,0.00038,13.22457]
[1778604497411,31.65,79911.44,0.74,-0.53086,0.00038,13.23997]
[1778604497578,31.65,79911.44,0.74,-0.53086,0.00038,13.23997]
[1778604497622,31.65,79911.44,0.74,-0.53086,0.00038,13.23997]
[1778604497785,31.65,79911.44,0.74,-0.53086,0.00038,13.23997]
[1778604497862,31.65,79911.44,0.74,-0.53086,0.00038,13.23997]
[1778604497989,31.65,79911.44,0.74,-0.53086,0.00038,13.23997]
[1778604497992,31.65,79914.72,0.74,-0.52961,0.00038,13.24366]
[1778604499398,31.65,79914.72,0.74,-0.52961,0.00038,13.24366]
[1778604499457,31.65,79914.72,0.74,-0.52961,0.00038,13.24366]
[1778604499549,31.66,79913.84,0.74,-0.52994,0.00038,13.2427]
[1778604500490,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604501891,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604501928,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604501937,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604501967,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502044,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502061,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502096,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502138,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502158,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502251,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502272,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502340,31.66,79916.54,0.74,-0.52892,0.00038,13.24565]
[1778604502349,31.66,79928.33,0.74,-0.52447,0.00038,13.25753]
[1778604503450,31.66,79935.6,0.74,-0.52172,0.00038,13.26404]
[1778604505200,31.66,79935.91,0.74,-0.5216,0.00038,13.26431]
[1778604505211,31.66,79935.91,0.74,-0.5216,0.00038,13.26431]
[1778604505283,31.67,79941.83,0.74,-0.51936,0.00038,13.26912]
[1778604508125,31.67,79942.91,0.74,-0.51895,0.00038,13.26995]
[1778604508226,31.67,79949.16,0.74,-0.51659,0.00038,13.2745]
[1778604511740,31.67,79947.26,0.74,-0.5173,0.00038,13.27317]
[1778604512475,31.68,79946.79,0.74,-0.51749,0.00038,13.26554]
[1778604512769,31.68,79946.79,0.74,-0.51749,0.00038,13.26554]
[1778604513052,31.68,79946.79,0.74,-0.51749,0.00038,13.26554]
[1778604513092,31.68,79946.79,0.74,-0.51749,0.00038,13.26554]
[1778604513152,31.68,79946.79,0.74,-0.51749,0.00038,13.26554]
[1778604513183,31.68,79946.79,0.74,-0.51749,0.00038,13.26554]
[1778604513253,31.68,79946.72,0.74,-0.51752,0.00038,13.26549]
[1778604514605,31.68,79946.72,0.74,-0.51752,0.00038,13.26549]
[1778604515250,31.68,79948.03,0.74,-0.51702,0.00038,13.26642]
[1778604516902,31.68,79938.6,0.74,-0.52058,0.00038,13.25927]
[1778604518572,31.68,79934.87,0.74,-0.52199,0.00038,13.25615]
[1778604523532,31.69,79930.2,0.74,-0.52375,0.00038,13.25201]
[1778604526971,31.69,79924.81,0.74,-0.52579,0.00038,13.24691]
[1778604527911,31.69,79924.81,0.74,-0.52579,0.00038,13.24691]
[1778604527920,31.69,79924.81,0.74,-0.52579,0.00038,13.24691]
[1778604528139,31.69,79924.81,0.74,-0.52579,0.00038,13.24691]
[1778604528193,31.69,79924.81,0.74,-0.52579,0.00038,13.24691]
[1778604528234,31.69,79923.42,0.74,-0.52631,0.00038,13.24555]
[1778604529902,31.69,79923.42,0.74,-0.52631,0.00038,13.24555]
[1778604529996,31.69,79924.08,0.74,-0.52606,0.00038,13.2462]
[1778604531078,31.69,79928.2,0.74,-0.5245,0.00038,13.25017]
[1778604537156,31.7,79930.54,0.74,-0.52361,0.00038,13.25234]
[1778604542226,31.7,79929.58,0.74,-0.52397,0.00038,13.25147]
[1778604542274,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543005,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543272,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543390,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543411,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543508,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543533,31.7,79929.36,0.74,-0.52406,0.00038,13.25127]
[1778604543606,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604543670,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604543746,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604543804,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604543955,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544016,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544157,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544225,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544369,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544403,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544573,31.7,79937.24,0.74,-0.52108,0.00038,13.25818]
[1778604544418,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604544627,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604544777,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604544825,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604544991,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604545113,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604546539,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604546546,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604546566,31.7,79956.91,0.74,-0.51365,0.00038,13.27221]
[1778604546597,31.7,79957.68,0.74,-0.51336,0.00038,13.27267]
[1778604546774,31.7,79957.68,0.74,-0.51336,0.00038,13.27267]
[1778604546898,31.7,79957.68,0.74,-0.51336,0.00038,13.27267]
[1778604547292,31.7,79957.68,0.74,-0.51336,0.00038,13.27267]
[1778604547864,31.7,79957.85,0.74,-0.51329,0.00038,13.27277]
[1778604547896,31.7,79957.85,0.74,-0.51329,0.00038,13.27277]
[1778604548121,31.7,79957.85,0.74,-0.51329,0.00038,13.27277]
[1778604549935,31.7,79959.39,0.74,-0.51271,0.00038,13.27365]
[1778604550808,31.7,79960.24,0.74,-0.51239,0.00038,13.27413]
[1778604550846,31.7,79960.24,0.74,-0.51239,0.00038,13.27413]
[1778604551425,31.7,79960.24,0.74,-0.51239,0.00038,13.27413]
[1778604551445,31.7,79960.24,0.74,-0.51239,0.00038,13.27413]
[1778604551526,31.71,79957.58,0.74,-0.51339,0.00038,13.27261]
[1778604551957,31.71,79957.58,0.74,-0.51339,0.00038,13.27261]
[1778604552149,31.71,79957.58,0.74,-0.51339,0.00038,13.27261]
[1778604554163,31.71,79953.72,0.74,-0.51485,0.00038,13.27025]
[1778604555262,31.71,79953.72,0.74,-0.51485,0.00038,13.27025]
[1778604555274,31.71,79952.87,0.74,-0.51517,0.00038,13.26971]
[1778604555732,31.71,79952.87,0.74,-0.51517,0.00038,13.26971]
[1778604556176,31.71,79952.87,0.74,-0.51517,0.00038,13.26971]
[1778604557626,31.71,79947.55,0.74,-0.51718,0.00038,13.26612]
[1778604559164,31.71,79947.55,0.74,-0.51718,0.00038,13.26612]
[1778604560262,31.71,79946.2,0.74,-0.51769,0.00038,13.26515]
[1778604560264,31.71,79946.2,0.74,-0.51769,0.00038,13.26515]
[1778604560432,31.71,79946.2,0.74,-0.51769,0.00038,13.26515]
[1778604560515,31.71,79942.98,0.74,-0.5189,0.00038,13.26276]
[1778604562157,31.71,79942.98,0.74,-0.5189,0.00038,13.26276]
[1778604563283,31.71,79942.48,0.74,-0.51909,0.00038,13.26238]
[1778604563311,31.72,79938.18,0.74,-0.52071,0.00038,13.25897]
[1778604565144,31.72,79938.18,0.74,-0.52071,0.00038,13.25897]
[1778604565148,31.72,79938.18,0.74,-0.52071,0.00038,13.25897]
[1778604565246,31.72,79939.95,0.74,-0.52005,0.00038,13.2604]
[1778604565691,31.72,79939.95,0.74,-0.52005,0.00038,13.2604]
[1778604565737,31.72,79939.95,0.74,-0.52005,0.00038,13.2604]
[1778604565745,31.72,79939.95,0.74,-0.52005,0.00038,13.2604]
[1778604566576,31.72,79945.65,0.74,-0.51789,0.00038,13.26476]
[1778604567760,31.72,79945.65,0.74,-0.51789,0.00038,13.26476]
[1778604568000,31.72,79945.65,0.74,-0.51789,0.00038,13.26476]
[1778604568261,31.72,79948.46,0.74,-0.51683,0.00038,13.26676]
[1778604569946,31.72,79949.43,0.74,-0.51647,0.00038,13.26743]
[1778604570275,31.72,79952.44,0.74,-0.51533,0.00038,13.26944]
[1778604570782,31.72,79952.44,0.74,-0.51533,0.00038,13.26944]
[1778604571148,31.72,79952.44,0.74,-0.51533,0.00038,13.26944]
[1778604572728,31.72,79952.12,0.74,-0.51546,0.00038,13.26193]
[1778604572733,31.72,79952.12,0.74,-0.51546,0.00038,13.26193]
[1778604572735,31.72,79952.12,0.74,-0.51546,0.00038,13.26193]
[1778604573357,31.72,79952.12,0.74,-0.51546,0.00038,13.26193]
[1778604573452,31.72,79955.22,0.74,-0.51429,0.00038,13.2639]
[1778604574548,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604574677,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604574736,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604574747,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604575003,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604575084,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604575314,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604575941,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604576186,31.72,79958.5,0.74,-0.51305,0.00038,13.26586]
[1778604576317,31.72,79966.89,0.74,-0.50988,0.00038,13.27028]
[1778604577479,31.72,79966.89,0.74,-0.50988,0.00038,13.27028]
[1778604577493,31.72,79966.89,0.74,-0.50988,0.00038,13.27028]
[1778604577521,31.72,79981.34,0.74,-0.50442,0.00038,13.27594]
[1778604578029,31.72,79981.34,0.74,-0.50442,0.00038,13.27594]
[1778604578160,31.72,79981.34,0.74,-0.50442,0.00038,13.27594]
[1778604578191,31.72,79981.34,0.74,-0.50442,0.00038,13.27594]
[1778604578612,31.72,79981.66,0.74,-0.5043,0.00038,13.27603]
[1778604578848,31.72,79981.66,0.74,-0.5043,0.00038,13.27603]
[1778604579517,31.72,79981.66,0.74,-0.5043,0.00038,13.27603]
[1778604579590,31.72,79977.25,0.74,-0.50596,0.00038,13.27459]
[1778604579654,31.72,79977.25,0.74,-0.50596,0.00038,13.27459]
[1778604580347,31.72,79976.69,0.74,-0.50618,0.00038,13.27439]
[1778604581388,31.72,79967.94,0.74,-0.50948,0.00038,13.27077]
[1778604582003,31.72,79967.94,0.74,-0.50948,0.00038,13.27077]
[1778604585306,31.72,79965.91,0.74,-0.51025,0.00038,13.26981]
[1778604587773,31.72,79967.68,0.74,-0.50958,0.00038,13.27065]
[1778604587785,31.72,79967.68,0.74,-0.50958,0.00038,13.27065]
[1778604592786,31.72,79967.54,0.74,-0.50963,0.00038,13.27059]
[1778604593088,31.72,79967.54,0.74,-0.50963,0.00038,13.27059]
[1778604593438,31.72,79967.54,0.74,-0.50963,0.00038,13.27059]
[1778604595184,31.72,79967.86,0.74,-0.50951,0.00038,13.27074]
[1778604595251,31.72,79967.86,0.74,-0.50951,0.00038,13.27074]
[1778604595402,31.72,79967.86,0.74,-0.50951,0.00038,13.27074]
[1778604595408,31.72,79967.86,0.74,-0.50951,0.00038,13.27074]
[1778604595667,31.72,79971.37,0.74,-0.50819,0.00038,13.2723]
[1778604597466,31.72,79977.26,0.74,-0.50596,0.00038,13.27459]
[1778604598349,31.72,79977.26,0.74,-0.50596,0.00038,13.27459]
[1778604598808,31.72,79977.65,0.74,-0.50581,0.00038,13.27473]
[1778604599106,31.72,79977.65,0.74,-0.50581,0.00038,13.27473]
[1778604599480,31.72,79978.49,0.74,-0.5055,0.00038,13.27502]
[1778604600106,31.72,79978.49,0.74,-0.5055,0.00038,13.27502]
[1778604600487,31.71,79966.87,0.74,-0.50989,0.00038,13.27027]
[1778604601091,31.71,79966.87,0.74,-0.50989,0.00038,13.27027]
[1778604601121,31.71,79966.87,0.74,-0.50989,0.00038,13.27027]
[1778604601525,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604601888,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604601897,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604601905,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604602502,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604603283,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604603391,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604603407,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604603651,31.71,79964.76,0.74,-0.51069,0.00038,13.26923]
[1778604603630,31.71,79951.74,0.74,-0.51561,0.00038,13.26168]
[1778604604230,31.71,79951.74,0.74,-0.51561,0.00038,13.26168]
[1778604604344,31.71,79951.74,0.74,-0.51561,0.00038,13.26168]
[1778604604491,31.71,79951.74,0.74,-0.51561,0.00038,13.26168]
[1778604604594,31.71,79951.74,0.74,-0.51561,0.00038,13.26168]
[1778604604549,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604604731,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604604761,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604605031,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604605521,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604606060,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604606077,31.71,79948.66,0.74,-0.51677,0.00038,13.2596]
[1778604606606,31.71,79956.01,0.74,-0.51399,0.00038,13.26438]
[1778604606781,31.71,79956.01,0.74,-0.51399,0.00038,13.26438]
[1778604607038,31.71,79956.01,0.74,-0.51399,0.00038,13.26438]
[1778604607536,31.71,79956.01,0.74,-0.51399,0.00038,13.26438]
[1778604607950,31.71,79956.01,0.74,-0.51399,0.00038,13.26438]
[1778604608551,31.71,79955.74,0.74,-0.51409,0.00038,13.26422]
[1778604609297,31.71,79955.74,0.74,-0.51409,0.00038,13.26422]
[1778604609330,31.71,79955.74,0.74,-0.51409,0.00038,13.26422]
[1778604609551,31.71,79953.82,0.74,-0.51482,0.00038,13.26302]
[1778604610594,31.71,79953.82,0.74,-0.51482,0.00038,13.26302]
[1778604610637,31.71,79952.89,0.74,-0.51517,0.00038,13.26243]
[1778604611403,31.71,79952.89,0.74,-0.51517,0.00038,13.26243]
[1778604611407,31.71,79952.89,0.74,-0.51517,0.00038,13.26243]
[1778604611564,31.71,79952.89,0.74,-0.51517,0.00038,13.26243]
[1778604612589,31.71,79960.23,0.74,-0.5124,0.00038,13.26684]
[1778604614588,31.72,79965.5,0.74,-0.51041,0.00038,13.2696]
[1778604615103,31.72,79965.5,0.74,-0.51041,0.00038,13.2696]
[1778604615132,31.72,79965.5,0.74,-0.51041,0.00038,13.2696]
[1778604616561,31.72,79967.03,0.74,-0.50983,0.00038,13.27035]
[1778604616623,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617490,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617665,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617685,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617611,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617731,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617809,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604617923,31.72,79964.8,0.74,-0.51067,0.00038,13.26926]
[1778604618616,31.72,79956.74,0.74,-0.51372,0.00038,13.26482]
[1778604619370,31.72,79956.74,0.74,-0.51372,0.00038,13.26482]
[1778604619379,31.72,79956.74,0.74,-0.51372,0.00038,13.26482]
[1778604619622,31.72,79947.4,0.74,-0.51725,0.00038,13.25871]
[1778604620189,31.72,79947.4,0.74,-0.51725,0.00038,13.25871]
[1778604620206,31.72,79947.4,0.74,-0.51725,0.00038,13.25871]
[1778604620680,31.72,79947.4,0.74,-0.51725,0.00038,13.25871]
[1778604620636,31.72,79945.06,0.74,-0.51813,0.00038,13.25702]
[1778604621641,31.72,79946.34,0.74,-0.51764,0.00038,13.25796]
[1778604622275,31.72,79946.34,0.74,-0.51764,0.00038,13.25796]
[1778604622311,31.72,79946.34,0.74,-0.51764,0.00038,13.25796]
[1778604622721,31.72,79944.69,0.74,-0.51827,0.00038,13.25675]
[1778604623653,31.72,79947.13,0.74,-0.51734,0.00038,13.25853]
[1778604625562,31.72,79945.98,0.74,-0.51778,0.00038,13.2577]
[1778604625626,31.72,79945.98,0.74,-0.51778,0.00038,13.2577]
[1778604626822,31.73,79943.53,0.74,-0.5187,0.00038,13.25589]
[1778604626824,31.73,79943.53,0.74,-0.5187,0.00038,13.25589]
[1778604626829,31.73,79943.53,0.74,-0.5187,0.00038,13.25589]
[1778604626833,31.73,79943.53,0.74,-0.5187,0.00038,13.25589]
[1778604626947,31.73,79943.53,0.74,-0.5187,0.00038,13.25589]
[1778604628512,31.73,79941.54,0.74,-0.51945,0.00038,13.25437]
[1778604628690,31.73,79941.54,0.74,-0.51945,0.00038,13.25437]
[1778604629420,31.73,79941.54,0.74,-0.51945,0.00038,13.25437]
[1778604629695,31.73,79940.79,0.74,-0.51973,0.00038,13.25378]
[1778604630617,31.73,79940.79,0.74,-0.51973,0.00038,13.25378]
[1778604630664,31.73,79940.79,0.74,-0.51973,0.00038,13.25378]
[1778604630701,31.73,79940.79,0.74,-0.51973,0.00038,13.25378]
[1778604630707,31.73,79941.85,0.74,-0.51933,0.00038,13.25461]
[1778604630891,31.73,79941.85,0.74,-0.51933,0.00038,13.25461]
[1778604630984,31.73,79941.85,0.74,-0.51933,0.00038,13.25461]
[1778604631476,31.73,79941.85,0.74,-0.51933,0.00038,13.25461]
[1778604631711,31.73,79940.27,0.74,-0.51994,0.00038,13.24607]
[1778604632717,31.71,79929.31,0.74,-0.5241,0.00038,13.23663]
[1778604633000,31.71,79929.31,0.74,-0.5241,0.00038,13.23663]
[1778604633728,31.7,79927.16,0.74,-0.52492,0.00038,13.23459]
[1778604635042,31.69,79926.17,0.74,-0.52531,0.00038,13.23361]
[1778604635138,31.69,79926.17,0.74,-0.52531,0.00038,13.23361]
[1778604635738,31.68,79925.2,0.74,-0.52568,0.00038,13.23265]
[1778604636314,31.68,79925.2,0.74,-0.52568,0.00038,13.23265]
[1778604636744,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637296,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637331,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637434,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637507,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637588,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637707,31.68,79930.64,0.74,-0.52363,0.00038,13.23778]
[1778604637756,31.68,79930.58,0.74,-0.52365,0.00038,13.23772]
[1778604638758,31.67,79919.3,0.74,-0.52792,0.00038,13.22668]
[1778604639765,31.67,79905.86,0.74,-0.533,0.00038,13.21156]
[1778604640361,31.67,79905.86,0.74,-0.533,0.00038,13.21156]
[1778604640592,31.67,79905.86,0.74,-0.533,0.00038,13.21156]
[1778604640774,31.67,79901.71,0.74,-0.53456,0.00038,13.20646]
[1778604641780,31.67,79906.99,0.74,-0.53257,0.00038,13.21291]
[1778604644258,31.67,79904.63,0.74,-0.53347,0.00038,13.21005]
[1778604644800,31.67,79904.61,0.74,-0.53348,0.00038,13.21002]
[1778604646493,31.66,79903.93,0.74,-0.53374,0.00038,13.20918]
[1778604646513,31.66,79903.93,0.74,-0.53374,0.00038,13.20918]
[1778604646535,31.66,79902.74,0.74,-0.53419,0.00038,13.2077]
[1778604648161,31.66,79902.74,0.74,-0.53419,0.00038,13.2077]
[1778604648368,31.66,79902.74,0.74,-0.53419,0.00038,13.2077]
[1778604648727,31.66,79898.18,0.74,-0.53592,0.00038,13.2019]
[1778604648911,31.66,79898.18,0.74,-0.53592,0.00038,13.2019]
[1778604649421,31.66,79898.18,0.74,-0.53592,0.00038,13.2019]
[1778604649468,31.66,79898.18,0.74,-0.53592,0.00038,13.2019]
[1778604649555,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650434,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650487,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650528,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650586,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650618,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650705,31.66,79890.94,0.74,-0.53865,0.00038,13.19219]
[1778604650687,31.66,79881.69,0.74,-0.54215,0.00038,13.1789]
[1778604650839,31.66,79881.69,0.74,-0.54215,0.00038,13.1789]
[1778604650966,31.66,79881.69,0.74,-0.54215,0.00038,13.1789]
[1778604651034,31.66,79881.69,0.74,-0.54215,0.00038,13.1789]
[1778604651146,31.66,79881.69,0.74,-0.54215,0.00038,13.1789]
[1778604651237,31.66,79867.16,0.74,-0.54762,0.00038,13.15599]
[1778604652258,31.66,79867.16,0.74,-0.54762,0.00038,13.15599]
[1778604652281,31.66,79867.16,0.74,-0.54762,0.00038,13.15599]
[1778604652332,31.66,79867.16,0.74,-0.54762,0.00038,13.15599]
[1778604652568,31.65,79859.91,0.74,-0.55036,0.00038,13.14359]
[1778604654573,31.65,79859.91,0.74,-0.55036,0.00038,13.14359]
[1778604654650,31.64,79857.4,0.74,-0.55132,0.00038,13.13911]
[1778604655283,31.64,79857.4,0.74,-0.55132,0.00038,13.13911]
[1778604655575,31.64,79857.4,0.74,-0.55132,0.00038,13.13911]
[1778604655793,31.64,79858.18,0.74,-0.55103,0.00038,13.14049]
[1778604656890,31.64,79853.22,0.74,-0.5529,0.00038,13.13157]
[1778604658123,31.64,79853.22,0.74,-0.5529,0.00038,13.13157]
[1778604658149,31.63,79856.9,0.74,-0.55153,0.00038,13.13814]
[1778604661748,31.63,79854.38,0.74,-0.55248,0.00038,13.13359]
[1778604665759,31.63,79846.89,0.74,-0.5553,0.00038,13.11968]
[1778604665878,31.63,79846.89,0.74,-0.5553,0.00038,13.11968]
[1778604666790,31.63,79846.89,0.74,-0.5553,0.00038,13.11968]
[1778604666214,31.63,79843.81,0.74,-0.55646,0.00038,13.11374]
[1778604666969,31.63,79843.81,0.74,-0.55646,0.00038,13.11374]
[1778604667028,31.63,79843.81,0.74,-0.55646,0.00038,13.11374]
[1778604667266,31.63,79843.81,0.74,-0.55646,0.00038,13.11374]
[1778604667785,31.63,79843.81,0.74,-0.55646,0.00038,13.11374]
[1778604667393,31.62,79836.5,0.74,-0.55922,0.00038,13.09921]
[1778604667970,31.62,79836.5,0.74,-0.55922,0.00038,13.09921]
[1778604669109,31.6,79835.22,0.74,-0.55975,0.00038,13.09638]
[1778604670416,31.6,79835.22,0.74,-0.55975,0.00038,13.09638]
[1778604670448,31.6,79839.25,0.74,-0.55823,0.00038,13.10451]
[1778604671252,31.6,79839.25,0.74,-0.55823,0.00038,13.10451]
[1778604671378,31.6,79843.78,0.74,-0.55653,0.00038,13.1134]
[1778604672411,31.6,79850.59,0.74,-0.55397,0.00038,13.12635]
[1778604673747,31.6,79856.6,0.74,-0.5517,0.00038,13.13733]
[1778604674777,31.6,79853.51,0.74,-0.55287,0.00038,13.13173]
[1778604675420,31.6,79853.51,0.74,-0.55287,0.00038,13.13173]
[1778604675733,31.6,79849.83,0.74,-0.55426,0.00038,13.12493]
[1778604676808,31.59,79856.79,0.74,-0.55164,0.00038,13.13765]
[1778604677264,31.59,79856.79,0.74,-0.55164,0.00038,13.13765]
[1778604677283,31.59,79856.79,0.74,-0.55164,0.00038,13.13765]
[1778604677678,31.59,79858.16,0.74,-0.55112,0.00038,13.14009]
[1778604680854,31.59,79857.78,0.74,-0.55127,0.00038,13.13941]
[1778604680864,31.59,79857.78,0.74,-0.55127,0.00038,13.13941]
[1778604681077,31.59,79858.65,0.74,-0.55094,0.00038,13.14095]
[1778604684773,31.59,79861.4,0.74,-0.54991,0.00038,13.14575]
[1778604687850,31.59,79863.19,0.74,-0.54923,0.00038,13.14883]
[1778604688759,31.59,79858.84,0.74,-0.55087,0.00038,13.14125]
[1778604692153,31.59,79861.29,0.74,-0.54999,0.00038,13.13817]
[1778604693193,31.59,79861.29,0.74,-0.54999,0.00038,13.13817]
[1778604693846,31.59,79867.04,0.74,-0.54781,0.00038,13.14797]
[1778604694364,31.59,79867.04,0.74,-0.54781,0.00038,13.14797]
[1778604694489,31.58,79868.7,0.74,-0.54719,0.00038,13.15072]
[1778604696184,31.58,79874.04,0.74,-0.54517,0.00038,13.15938]
[1778604698206,31.58,79867.38,0.74,-0.54769,0.00038,13.14853]
[1778604699439,31.58,79867.38,0.74,-0.54769,0.00038,13.14853]
[1778604699652,31.58,79867.38,0.74,-0.54769,0.00038,13.14853]
[1778604699765,31.58,79860.52,0.74,-0.55028,0.00038,13.13681]
[1778604700802,31.58,79860.52,0.74,-0.55028,0.00038,13.13681]
[1778604700851,31.58,79854.18,0.74,-0.55267,0.00038,13.12548]
[1778604701083,31.58,79854.18,0.74,-0.55267,0.00038,13.12548]
[1778604701091,31.58,79854.18,0.74,-0.55267,0.00038,13.12548]
[1778604701303,31.58,79854.18,0.74,-0.55267,0.00038,13.12548]
[1778604701312,31.58,79854.18,0.74,-0.55267,0.00038,13.12548]
[1778604701526,31.58,79850.06,0.74,-0.55423,0.00038,13.11787]
[1778604704503,31.58,79851.23,0.74,-0.55379,0.00038,13.12004]
[1778604704682,31.58,79850.86,0.74,-0.55393,0.00038,13.11935]
[1778604705861,31.58,79850.86,0.74,-0.55393,0.00038,13.11935]
[1778604706295,31.58,79855.68,0.74,-0.55211,0.00038,13.12818]
[1778604706975,31.58,79855.68,0.74,-0.55211,0.00038,13.12818]
[1778604707261,31.58,79855.68,0.74,-0.55211,0.00038,13.12818]
[1778604707941,31.58,79855.68,0.74,-0.55211,0.00038,13.12818]
[1778604708514,31.58,79855.68,0.74,-0.55211,0.00038,13.12818]
[1778604708522,31.58,79855.68,0.74,-0.55211,0.00038,13.12818]
[1778604708743,31.58,79861.14,0.74,-0.55005,0.00038,13.13785]
[1778604709670,31.58,79861.14,0.74,-0.55005,0.00038,13.13785]
[1778604709750,31.58,79861.14,0.74,-0.55005,0.00038,13.13785]
[1778604709811,31.58,79863.32,0.74,-0.54923,0.00038,13.14162]
[1778604709999,31.58,79863.32,0.74,-0.54923,0.00038,13.14162]
[1778604710027,31.58,79863.32,0.74,-0.54923,0.00038,13.14162]
[1778604710723,31.58,79863.32,0.74,-0.54923,0.00038,13.14162]
[1778604710733,31.58,79863.32,0.74,-0.54923,0.00038,13.14162]
[1778604710800,31.58,79872.05,0.74,-0.54593,0.00038,13.15614]
[1778604711628,31.58,79872.05,0.74,-0.54593,0.00038,13.15614]
[1778604711746,31.58,79872.05,0.74,-0.54593,0.00038,13.15614]
[1778604711834,31.58,79872.05,0.74,-0.54593,0.00038,13.15614]
[1778604711853,31.58,79878.63,0.74,-0.54345,0.00038,13.1665]
[1778604712299,31.58,79878.63,0.74,-0.54345,0.00038,13.1665]
[1778604712339,31.58,79878.63,0.74,-0.54345,0.00038,13.1665]
[1778604712793,31.58,79885.38,0.74,-0.54089,0.00038,13.17659]
[1778604714405,31.58,79904.8,0.74,-0.53354,0.00038,13.20261]
[1778604715181,31.58,79904.8,0.74,-0.53354,0.00038,13.20261]
[1778604715213,31.58,79904.8,0.74,-0.53354,0.00038,13.20261]
[1778604715829,31.58,79909.24,0.74,-0.53185,0.00038,13.20794]
[1778604716737,31.58,79914.01,0.74,-0.53005,0.00038,13.21339]
[1778604717590,31.58,79914.01,0.74,-0.53005,0.00038,13.21339]
[1778604717790,31.57,79912.64,0.74,-0.53057,0.00038,13.21185]
[1778604718873,31.57,79908.71,0.74,-0.53206,0.00038,13.20731]
[1778604721371,31.57,79908.19,0.74,-0.53226,0.00038,13.20669]
[1778604721851,31.57,79904.84,0.74,-0.53353,0.00038,13.20265]
[1778604724779,31.57,79917.69,0.74,-0.52866,0.00038,13.2174]
[1778604725840,31.57,79923.35,0.74,-0.52651,0.00038,13.22327]
[1778604727782,31.57,79920.81,0.74,-0.52747,0.00038,13.22068]
[1778604729834,31.56,79912.69,0.74,-0.53056,0.00038,13.21188]
[1778604732825,31.56,79908.5,0.74,-0.53215,0.00038,13.20702]
[1778604735828,31.56,79918.25,0.74,-0.52845,0.00038,13.21797]
[1778604738817,31.56,79921.5,0.74,-0.52722,0.00038,13.22137]
[1778604739897,31.56,79924.02,0.74,-0.52627,0.00038,13.22391]
[1778604741860,31.56,79926.61,0.74,-0.52528,0.00038,13.22645]
[1778604743877,31.55,79924.03,0.74,-0.52627,0.00038,13.22392]
[1778604744838,31.55,79921.47,0.74,-0.52724,0.00038,13.22132]
[1778604745209,31.55,79921.47,0.74,-0.52724,0.00038,13.22132]
[1778604745338,31.55,79921.47,0.74,-0.52724,0.00038,13.22132]
[1778604745754,31.55,79921.47,0.74,-0.52724,0.00038,13.22132]
[1778604745805,31.55,79921.47,0.74,-0.52724,0.00038,13.22132]
[1778604745897,31.55,79921.47,0.74,-0.52724,0.00038,13.22132]
[1778604745901,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604745935,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604745963,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604745992,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746043,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746135,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746215,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746336,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746486,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746540,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746634,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746750,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746780,31.55,79915.22,0.74,-0.52961,0.00038,13.21466]
[1778604746844,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604746982,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604747003,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604747284,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604747311,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604747335,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604747340,31.55,79900.23,0.74,-0.53531,0.00038,13.19679]
[1778604747746,31.55,79888.38,0.74,-0.5398,0.00038,13.18077]
[1778604748635,31.55,79882.66,0.74,-0.54197,0.00038,13.17243]
[1778604749561,31.54,79882.66,0.74,-0.54197,0.00038,13.17242]
[1778604750752,31.54,79882.66,0.74,-0.54197,0.00038,13.17242]
[1778604750853,31.54,79884.09,0.74,-0.54143,0.00038,13.17454]
[1778604755865,31.54,79882.81,0.74,-0.54194,0.00038,13.16529]
[1778604756385,31.54,79882.43,0.74,-0.54209,0.00038,13.16472]
[1778604756835,31.54,79880.78,0.74,-0.54271,0.00038,13.16223]
[1778604759873,31.54,79877.63,0.74,-0.54391,0.00038,13.1574]
[1778604760489,31.54,79877.63,0.74,-0.54391,0.00038,13.1574]
[1778604760639,31.54,79877.63,0.74,-0.54391,0.00038,13.1574]
[1778604762547,31.54,79878.77,0.74,-0.54348,0.00038,13.15916]
[1778604762655,31.54,79879.12,0.74,-0.54335,0.00038,13.15969]
[1778604764667,31.54,79882.16,0.74,-0.54219,0.00038,13.16429]
[1778604765791,31.54,79882.16,0.74,-0.54219,0.00038,13.16429]
[1778604765892,31.54,79881.44,0.74,-0.54247,0.00038,13.16321]
[1778604767689,31.54,79885.59,0.74,-0.5409,0.00038,13.16935]
[1778604768796,31.54,79885.59,0.74,-0.5409,0.00038,13.16935]
[1778604768802,31.54,79885.59,0.74,-0.5409,0.00038,13.16935]
[1778604768897,31.54,79886.6,0.74,-0.54051,0.00038,13.17082]
[1778604770854,31.53,79886.6,0.74,-0.54052,0.00038,13.17081]
[1778604770862,31.53,79886.6,0.74,-0.54052,0.00038,13.17081]
[1778604771916,31.53,79882.57,0.74,-0.54205,0.00038,13.16488]
[1778604773839,31.53,79878.78,0.74,-0.54349,0.00038,13.15913]
[1778604775849,31.53,79874.9,0.74,-0.54496,0.00038,13.15306]
[1778604780918,31.52,79874.6,0.74,-0.54508,0.00038,13.15255]
[1778604781814,31.52,79879.82,0.74,-0.54311,0.00038,13.16067]
[1778604782882,31.52,79886.74,0.74,-0.54048,0.00038,13.17095]
[1778604783326,31.52,79886.74,0.74,-0.54048,0.00038,13.17095]
[1778604783803,31.52,79886.46,0.74,-0.54059,0.00038,13.17054]
[1778604784284,31.52,79886.46,0.74,-0.54059,0.00038,13.17054]
[1778604784871,31.52,79899.02,0.74,-0.53582,0.00038,13.18778]
[1778604786825,31.52,79907.41,0.74,-0.53264,0.00038,13.19825]
[1778604788636,31.52,79908.86,0.74,-0.53209,0.00038,13.19997]
[1778604788646,31.52,79908.86,0.74,-0.53209,0.00038,13.19997]
[1778604788839,31.51,79908.86,0.74,-0.53209,0.00038,13.19997]
[1778604789657,31.51,79908.86,0.74,-0.53209,0.00038,13.19997]
[1778604789663,31.51,79908.86,0.74,-0.53209,0.00038,13.19997]
[1778604789846,31.51,79910.28,0.74,-0.53155,0.00038,13.20163]
[1778604791860,31.51,79913.08,0.74,-0.53049,0.00038,13.20484]
[1778604792867,31.51,79917.38,0.74,-0.52885,0.00038,13.20959]
[1778604793708,31.51,79917.38,0.74,-0.52885,0.00038,13.20959]
[1778604793912,31.51,79912.86,0.74,-0.53057,0.00038,13.20459]
[1778604795454,31.51,79912.44,0.74,-0.53073,0.00038,13.20412]
[1778604795462,31.51,79912.44,0.74,-0.53073,0.00038,13.20412]
[1778604797407,31.51,79914.65,0.74,-0.52989,0.00038,13.2066]
[1778604797902,31.51,79914.99,0.74,-0.52976,0.00038,13.20698]
[1778604798910,31.51,79919.76,0.74,-0.52795,0.00038,13.21213]
[1778604799060,31.51,79919.76,0.74,-0.52795,0.00038,13.21213]
[1778604799915,31.51,79920.34,0.74,-0.52773,0.00038,13.21274]
[1778604801618,31.51,79918.22,0.74,-0.52853,0.00038,13.21049]
[1778604801624,31.51,79918.22,0.74,-0.52853,0.00038,13.21049]
[1778604801630,31.51,79918.22,0.74,-0.52853,0.00038,13.21049]
[1778604802805,31.51,79918.36,0.74,-0.52848,0.00038,13.21064]
[1778604802941,31.51,79914.51,0.74,-0.52994,0.00038,13.20645]
[1778604803088,31.51,79914.51,0.74,-0.52994,0.00038,13.20645]
[1778604803095,31.51,79914.51,0.74,-0.52994,0.00038,13.20645]
[1778604803700,31.51,79914.51,0.74,-0.52994,0.00038,13.20645]
[1778604803959,31.51,79914.51,0.74,-0.52994,0.00038,13.20645]
[1778604803944,31.51,79914.51,0.74,-0.52994,0.00038,13.20645]
[1778604804955,31.51,79911.06,0.74,-0.53126,0.00038,13.20254]
[1778604806631,31.51,79911.63,0.74,-0.53104,0.00038,13.20319]
[1778604806979,31.51,79909.51,0.74,-0.53185,0.00038,13.20073]
[1778604807889,31.51,79909.51,0.74,-0.53185,0.00038,13.20073]
[1778604807972,31.51,79907.43,0.74,-0.53264,0.00038,13.19826]
[1778604808451,31.51,79907.43,0.74,-0.53264,0.00038,13.19826]
[1778604808463,31.51,79907.43,0.74,-0.53264,0.00038,13.19826]
[1778604808979,31.51,79902.41,0.74,-0.53454,0.00038,13.19209]
[1778604810542,31.51,79900.1,0.74,-0.53542,0.00038,13.18915]
[1778604810997,31.51,79901.84,0.74,-0.53478,0.00038,13.18404]
[1778604814989,31.51,79905.37,0.74,-0.53344,0.00038,13.18844]
[1778604816563,31.51,79900.35,0.74,-0.53535,0.00038,13.18214]
[1778604821532,31.52,79902.78,0.74,-0.53442,0.00038,13.18523]
[1778604821954,31.52,79902.74,0.74,-0.53444,0.00038,13.18519]
[1778604822096,31.52,79902.74,0.74,-0.53444,0.00038,13.18519]
[1778604823022,31.52,79902.42,0.74,-0.53456,0.00038,13.18478]
[1778604824243,31.52,79904.36,0.74,-0.53382,0.00038,13.1872]
[1778604824252,31.52,79904.36,0.74,-0.53382,0.00038,13.1872]
[1778604825918,31.53,79905.04,0.74,-0.53355,0.00038,13.18808]
[1778604825926,31.53,79905.04,0.74,-0.53355,0.00038,13.18808]
[1778604825961,31.53,79905.04,0.74,-0.53355,0.00038,13.18808]
[1778604826019,31.53,79904.89,0.74,-0.5336,0.00038,13.18789]
[1778604826307,31.53,79904.89,0.74,-0.5336,0.00038,13.18789]
[1778604826361,31.53,79909.17,0.74,-0.53198,0.00038,13.19305]
[1778604828461,31.53,79912.96,0.74,-0.53053,0.00038,13.19742]
[1778604829107,31.53,79912.96,0.74,-0.53053,0.00038,13.19742]
[1778604829519,31.53,79911.68,0.74,-0.53102,0.00038,13.19597]
[1778604835164,31.53,79910.51,0.74,-0.53146,0.00038,13.19462]
[1778604838374,31.53,79909.31,0.74,-0.53192,0.00038,13.19322]
[1778604838445,31.53,79909.31,0.74,-0.53192,0.00038,13.19322]
[1778604838652,31.53,79909.31,0.74,-0.53192,0.00038,13.19322]
[1778604838658,31.53,79909.31,0.74,-0.53192,0.00038,13.19322]
[1778604838664,31.53,79908.92,0.74,-0.53207,0.00038,13.19276]
[1778604842168,31.53,79906.9,0.74,-0.53284,0.00038,13.19035]
[1778604842244,31.53,79906.9,0.74,-0.53284,0.00038,13.19035]
[1778604842555,31.53,79906.9,0.74,-0.53284,0.00038,13.19035]
[1778604842617,31.53,79906.9,0.74,-0.53284,0.00038,13.19035]
[1778604842806,31.53,79906.9,0.74,-0.53284,0.00038,13.19035]
[1778604842853,31.53,79894.96,0.74,-0.53737,0.00038,13.17513]
[1778604843233,31.53,79894.96,0.74,-0.53737,0.00038,13.17513]
[1778604844903,31.53,79894.96,0.74,-0.53737,0.00038,13.17513]
[1778604844947,31.53,79890.6,0.74,-0.53903,0.00038,13.16915]
[1778604848843,31.54,79887.99,0.74,-0.54001,0.00038,13.16547]
[1778604849778,31.54,79883.89,0.74,-0.54157,0.00038,13.15951]
[1778604850151,31.54,79883.89,0.74,-0.54157,0.00038,13.15951]
[1778604851010,31.54,79883.89,0.74,-0.54157,0.00038,13.15951]
[1778604851015,31.54,79882.26,0.74,-0.54218,0.00038,13.15709]
[1778604853929,31.54,79878.37,0.74,-0.54366,0.00038,13.15118]
[1778604858830,31.54,79879.41,0.74,-0.54326,0.00038,13.15279]
[1778604858853,31.54,79879.41,0.74,-0.54326,0.00038,13.15279]
[1778604858864,31.54,79879.41,0.74,-0.54326,0.00038,13.15279]
[1778604858880,31.54,79879.41,0.74,-0.54326,0.00038,13.15279]
[1778604858918,31.54,79882.18,0.74,-0.54221,0.00038,13.15698]
[1778604860250,31.54,79882.18,0.74,-0.54221,0.00038,13.15699]
[1778604860255,31.54,79882.18,0.74,-0.54221,0.00038,13.15699]
[1778604860263,31.54,79882.18,0.74,-0.54221,0.00038,13.15699]
[1778604863113,31.54,79890.85,0.74,-0.53892,0.00038,13.16953]
[1778604867574,31.54,79890.98,0.74,-0.53887,0.00038,13.16973]
[1778604867594,31.54,79890.98,0.74,-0.53887,0.00038,13.16973]
[1778604867675,31.55,79899.23,0.74,-0.53573,0.00038,13.18082]
[1778604868164,31.55,79899.23,0.74,-0.53573,0.00038,13.18082]
[1778604869018,31.55,79899.23,0.74,-0.53573,0.00038,13.18082]
[1778604869059,31.55,79899.23,0.74,-0.53573,0.00038,13.18082]
[1778604869062,31.55,79899.23,0.74,-0.53573,0.00038,13.18082]
[1778604868410,31.55,79899.23,0.74,-0.53573,0.00038,13.18082]
[1778604869417,31.55,79900.18,0.74,-0.53537,0.00038,13.18204]
[1778604870811,31.55,79900.18,0.74,-0.53537,0.00038,13.18204]
[1778604870817,31.55,79900.18,0.74,-0.53537,0.00038,13.18204]
[1778604870898,31.55,79900.47,0.74,-0.53526,0.00038,13.18242]
[1778604871918,31.55,79903.51,0.74,-0.53413,0.00038,13.17891]
[1778604873978,31.55,79911.34,0.74,-0.53115,0.00038,13.18829]
[1778604874132,31.55,79911.34,0.74,-0.53115,0.00038,13.18829]
[1778604874922,31.55,79911.34,0.74,-0.53115,0.00038,13.18829]
[1778604875633,31.55,79912.2,0.74,-0.53082,0.00038,13.18928]
[1778604875730,31.55,79911.96,0.74,-0.53091,0.00038,13.189]
[1778604878909,31.55,79916.54,0.74,-0.52917,0.00038,13.19412]
[1778604881279,31.55,79916.26,0.74,-0.52928,0.00038,13.19381]
[1778604881346,31.55,79916.26,0.74,-0.52928,0.00038,13.19381]
[1778604881691,31.55,79916.26,0.74,-0.52928,0.00038,13.19381]
[1778604881803,31.55,79916.26,0.74,-0.52928,0.00038,13.19381]
[1778604881840,31.55,79916.26,0.74,-0.52928,0.00038,13.19381]
[1778604881904,31.55,79919.47,0.74,-0.52806,0.00038,13.19725]
[1778604882830,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883422,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883435,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883440,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883893,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883915,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883953,31.55,79922.93,0.74,-0.52674,0.00038,13.20083]
[1778604883966,31.55,79924.84,0.74,-0.52601,0.00038,13.20274]
[1778604884960,31.55,79924.84,0.74,-0.52601,0.00038,13.20274]
[1778604884966,31.55,79924.84,0.74,-0.52601,0.00038,13.20274]
[1778604885061,31.56,79926.18,0.74,-0.5255,0.00038,13.20406]
[1778604886443,31.56,79925.67,0.74,-0.52569,0.00038,13.20356]
[1778604886544,31.56,79927.82,0.74,-0.52487,0.00038,13.20564]
[1778604887926,31.56,79931.62,0.74,-0.52342,0.00038,13.20918]
[1778604889979,31.56,79931.62,0.74,-0.52342,0.00038,13.20918]
[1778604889994,31.56,79931.62,0.74,-0.52342,0.00038,13.20918]
[1778604889997,31.56,79931.62,0.74,-0.52342,0.00038,13.20918]
[1778604890009,31.57,79933.77,0.74,-0.5226,0.00038,13.21111]
[1778604890873,31.57,79933.77,0.74,-0.5226,0.00038,13.21111]
[1778604890945,31.57,79941.29,0.74,-0.51974,0.00038,13.21739]
[1778604893045,31.57,79941.29,0.74,-0.51973,0.00038,13.2174]
[1778604892982,31.57,79950.56,0.74,-0.51621,0.00038,13.22421]
[1778604894089,31.57,79944.89,0.74,-0.51836,0.00038,13.22017]
[1778604895842,31.57,79944.89,0.74,-0.51836,0.00038,13.22017]
[1778604895848,31.58,79947.37,0.74,-0.51742,0.00038,13.22198]
[1778604896733,31.58,79947.37,0.74,-0.51742,0.00038,13.22198]
[1778604899051,31.58,79945.93,0.74,-0.51796,0.00038,13.22094]
[1778604899093,31.58,79945.93,0.74,-0.51796,0.00038,13.22094]
[1778604899438,31.58,79945.37,0.74,-0.51817,0.00038,13.22054]
[1778604899481,31.58,79945.37,0.74,-0.51817,0.00038,13.22054]
[1778604901120,31.58,79948.4,0.74,-0.51702,0.00038,13.22272]
[1778604903442,31.59,79947.24,0.74,-0.51746,0.00038,13.2219]
[1778604903632,31.59,79947.24,0.74,-0.51746,0.00038,13.2219]
[1778604904018,31.59,79947.24,0.74,-0.51746,0.00038,13.2219]
[1778604904028,31.59,79947.24,0.74,-0.51746,0.00038,13.2219]
[1778604904119,31.59,79940.13,0.74,-0.52016,0.00038,13.2165]
[1778604904701,31.59,79940.13,0.74,-0.52016,0.00038,13.2165]
[1778604904746,31.59,79940.13,0.74,-0.52016,0.00038,13.2165]
[1778604904771,31.59,79929.79,0.74,-0.52409,0.00038,13.20756]
[1778604906006,31.59,79929.79,0.74,-0.52409,0.00038,13.20756]
[1778604906014,31.59,79929.79,0.74,-0.52409,0.00038,13.20756]
[1778604906107,31.59,79932.17,0.74,-0.52319,0.00038,13.20973]
[1778604906858,31.59,79932.17,0.74,-0.52319,0.00038,13.20973]
[1778604907100,31.59,79929.69,0.74,-0.52413,0.00038,13.20747]
[1778604907609,31.59,79929.69,0.74,-0.52413,0.00038,13.20747]
[1778604907685,31.59,79929.69,0.74,-0.52413,0.00038,13.20747]
[1778604908692,31.6,79930.19,0.74,-0.52393,0.00038,13.20794]
[1778604909528,31.6,79930.19,0.74,-0.52393,0.00038,13.20794]
[1778604909699,31.6,79930.09,0.74,-0.52397,0.00038,13.20785]
[1778604910789,31.6,79932.83,0.74,-0.52293,0.00038,13.21033]
[1778604914642,31.6,79932.79,0.74,-0.52294,0.00038,13.2103]
[1778604914737,31.6,79932.79,0.74,-0.52294,0.00038,13.2103]
[1778604915130,31.6,79921.17,0.74,-0.52735,0.00038,13.19915]
[1778604915179,31.6,79921.17,0.74,-0.52735,0.00038,13.19915]
[1778604915967,31.6,79912.49,0.74,-0.53065,0.00038,13.18977]
[1778604917419,31.6,79912.49,0.74,-0.53065,0.00038,13.18977]
[1778604917439,31.6,79912.49,0.74,-0.53065,0.00038,13.18977]
[1778604917948,31.6,79912.49,0.74,-0.53065,0.00038,13.18977]
[1778604918048,31.6,79912.49,0.74,-0.53065,0.00038,13.18977]
[1778604918077,31.6,79912.49,0.74,-0.53065,0.00038,13.18977]
[1778604918024,31.6,79914.14,0.74,-0.53002,0.00038,13.19162]
[1778604918625,31.6,79914.14,0.74,-0.53002,0.00038,13.19162]
[1778604918964,31.6,79914.14,0.74,-0.53002,0.00038,13.19162]
[1778604919065,31.61,79919.2,0.74,-0.5281,0.00038,13.19711]
[1778604919741,31.61,79919.2,0.74,-0.5281,0.00038,13.19711]
[1778604919766,31.61,79919.2,0.74,-0.5281,0.00038,13.19711]
[1778604919794,31.61,79919.2,0.74,-0.5281,0.00038,13.19711]
[1778604919896,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920158,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920417,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920423,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920666,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920684,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920745,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604920831,31.61,79922.19,0.74,-0.52696,0.00038,13.2002]
[1778604921027,31.61,79926.67,0.74,-0.52526,0.00038,13.20464]
[1778604921824,31.61,79926.67,0.74,-0.52526,0.00038,13.20464]
[1778604921897,31.61,79932.75,0.74,-0.52295,0.00038,13.21028]
[1778604922455,31.61,79932.75,0.74,-0.52295,0.00038,13.21028]
[1778604923063,31.61,79935.51,0.74,-0.5219,0.00038,13.2127]
[1778604925616,31.61,79936.76,0.74,-0.52142,0.00038,13.21376]
[1778604925657,31.61,79936.76,0.74,-0.52142,0.00038,13.21376]
[1778604925680,31.61,79936.76,0.74,-0.52142,0.00038,13.21376]
[1778604925730,31.61,79936.76,0.74,-0.52142,0.00038,13.21376]
[1778604926824,31.62,79938.19,0.74,-0.52088,0.00038,13.21496]
[1778604928608,31.62,79936.61,0.74,-0.52147,0.00038,13.21365]
[1778604928720,31.62,79936.61,0.74,-0.52147,0.00038,13.21365]
[1778604928800,31.62,79936.61,0.74,-0.52147,0.00038,13.21365]
[1778604928807,31.62,79936.61,0.74,-0.52147,0.00038,13.21365]
[1778604929063,31.62,79937.87,0.74,-0.52099,0.00038,13.2147]
[1778604929825,31.62,79937.87,0.74,-0.52099,0.00038,13.2147]
[1778604929895,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930354,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930673,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930737,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930799,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930819,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930839,31.63,79940.86,0.74,-0.51986,0.00038,13.21713]
[1778604930899,31.63,79937.09,0.74,-0.52129,0.00038,13.21406]
[1778604932967,31.63,79931.71,0.74,-0.52334,0.00038,13.20205]
[1778604935696,31.63,79931.75,0.74,-0.52332,0.00038,13.2021]
[1778604940933,31.65,79935.77,0.74,-0.52179,0.00038,13.20564]
[1778604942800,31.65,79935.68,0.74,-0.52182,0.00038,13.20557]
[1778604942844,31.65,79935.68,0.74,-0.52182,0.00038,13.20557]
[1778604944145,31.65,79936.0,0.74,-0.52169,0.00038,13.20585]
[1778604947485,31.65,79934.62,0.74,-0.52222,0.00038,13.20467]
[1778604947552,31.65,79934.62,0.74,-0.52222,0.00038,13.20467]
[1778604947698,31.65,79934.62,0.74,-0.52222,0.00038,13.20467]
[1778604947769,31.65,79934.62,0.74,-0.52222,0.00038,13.20467]
[1778604947983,31.65,79934.62,0.74,-0.52222,0.00038,13.20467]
[1778604948083,31.65,79938.12,0.74,-0.52089,0.00038,13.20763]
[1778604948209,31.65,79938.12,0.74,-0.52089,0.00038,13.20763]
[1778604948374,31.65,79938.12,0.74,-0.52089,0.00038,13.20763]
[1778604948379,31.65,79938.12,0.74,-0.52089,0.00038,13.20763]
[1778604948409,31.65,79938.12,0.74,-0.52089,0.00038,13.20763]
[1778604950008,31.66,79955.72,0.74,-0.5142,0.00038,13.22029]
[1778604951087,31.66,79955.72,0.74,-0.5142,0.00038,13.22029]
[1778604951102,31.66,79955.72,0.74,-0.5142,0.00038,13.22029]
[1778604951104,31.66,79956.2,0.74,-0.51402,0.00038,13.22058]
[1778604952360,31.66,79956.4,0.74,-0.51394,0.00038,13.2207]
[1778604952770,31.66,79956.4,0.74,-0.51394,0.00038,13.2207]
[1778604952810,31.66,79956.4,0.74,-0.51394,0.00038,13.2207]
[1778604953171,31.66,79954.78,0.74,-0.51456,0.00038,13.21971]
[1778604953255,31.66,79954.78,0.74,-0.51456,0.00038,13.21971]
[1778604953496,31.66,79954.78,0.74,-0.51456,0.00038,13.21971]
[1778604953503,31.66,79954.78,0.74,-0.51456,0.00038,13.21971]
[1778604953856,31.66,79954.78,0.74,-0.51456,0.00038,13.21971]
[1778604954022,31.66,79960.0,0.74,-0.51257,0.00038,13.22281]
[1778604955029,31.67,79965.54,0.74,-0.51047,0.00038,13.22574]
[1778604955915,31.67,79965.54,0.74,-0.51047,0.00038,13.22574]
[1778604956039,31.67,79968.85,0.74,-0.50921,0.00038,13.22732]
[1778604959952,31.67,79968.91,0.74,-0.50919,0.00038,13.22734]
[1778604959960,31.67,79968.91,0.74,-0.50919,0.00038,13.22734]
[1778604960064,31.67,79965.56,0.74,-0.51046,0.00038,13.22575]
[1778604963037,31.67,79964.73,0.74,-0.51077,0.00038,13.22534]
[1778604963101,31.67,79964.73,0.74,-0.51077,0.00038,13.22534]
[1778604963171,31.67,79980.28,0.74,-0.50487,0.00038,13.23175]
[1778604964131,31.67,79980.28,0.74,-0.50487,0.00038,13.23175]
[1778604964143,31.67,79982.5,0.74,-0.50402,0.00038,13.23243]
[1778604964229,31.67,79982.5,0.74,-0.50402,0.00038,13.23243]
[1778604965099,31.67,79982.5,0.74,-0.50402,0.00038,13.23243]
[1778604965934,31.67,79982.5,0.74,-0.50402,0.00038,13.23243]
[1778604965941,31.67,79982.5,0.74,-0.50402,0.00038,13.23243]
[1778604965953,31.67,79982.5,0.74,-0.50402,0.00038,13.23243]
[1778604966109,31.67,79983.71,0.74,-0.50357,0.00038,13.23277]
[1778604968119,31.67,79986.55,0.74,-0.50249,0.00038,13.23351]
[1778604971141,31.67,79993.84,0.74,-0.49972,0.00038,13.23497]
[1778604972148,31.67,79998.45,0.74,-0.49797,0.00038,13.23557]
[1778604972468,31.67,79998.45,0.74,-0.49797,0.00038,13.23557]
[1778604972481,31.67,79998.45,0.74,-0.49797,0.00038,13.23557]
[1778604973044,31.67,79998.45,0.74,-0.49797,0.00038,13.23557]
[1778604973169,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973267,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973328,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973358,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973398,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973480,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973605,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604973830,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604974026,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604974142,31.67,80000.49,0.74,-0.49719,0.00038,13.23575]
[1778604974172,31.67,80012.89,0.74,-0.49249,0.00038,13.23578]
[1778604974242,31.67,80012.89,0.74,-0.49249,0.00038,13.23578]
[1778604974382,31.67,80012.89,0.74,-0.49249,0.00038,13.23578]
[1778604975182,31.67,80016.26,0.74,-0.49121,0.00038,13.23547]
[1778604976187,31.67,80014.72,0.74,-0.49179,0.00038,13.23563]
[1778604976513,31.67,80014.72,0.74,-0.49179,0.00038,13.23563]
[1778604977194,31.67,80012.1,0.74,-0.49279,0.00038,13.23583]
[1778604978185,31.66,80003.13,0.74,-0.49619,0.00038,13.23591]
[1778604980524,31.66,80004.47,0.74,-0.49568,0.00038,13.23596]
[1778604980528,31.66,80004.47,0.74,-0.49568,0.00038,13.23596]
[1778604980600,31.66,80011.31,0.74,-0.49309,0.00038,13.23588]
[1778604982562,31.66,80013.31,0.74,-0.49233,0.00038,13.23575]
[1778604982603,31.66,80013.31,0.74,-0.49233,0.00038,13.23575]
[1778604983189,31.66,80013.31,0.74,-0.49233,0.00038,13.23575]
[1778604982842,31.66,80013.8,0.74,-0.49214,0.00038,13.23571]
[1778604983290,31.66,80011.69,0.74,-0.49294,0.00038,13.23586]
[1778604984253,31.66,80011.69,0.74,-0.49294,0.00038,13.23586]
[1778604984279,31.66,80011.69,0.74,-0.49294,0.00038,13.23586]
[1778604984795,31.66,80012.49,0.74,-0.49264,0.00038,13.23581]
[1778604986684,31.66,80013.5,0.74,-0.49225,0.00038,13.23573]
[1778604986693,31.66,80013.5,0.74,-0.49225,0.00038,13.23573]
[1778604987098,31.65,80013.06,0.74,-0.49242,0.00038,13.23577]
[1778604988031,31.65,80013.06,0.74,-0.49242,0.00038,13.23577]
[1778604988040,31.65,80013.06,0.74,-0.49242,0.00038,13.23577]
[1778604988197,31.65,80008.02,0.74,-0.49434,0.00038,13.23599]
[1778604990151,31.65,80003.59,0.74,-0.49602,0.00038,13.23593]
[1778604991151,31.65,79997.48,0.74,-0.49834,0.00038,13.22814]
[1778604992124,31.65,80003.61,0.74,-0.49601,0.00038,13.22861]
[1778604997137,31.65,80004.47,0.74,-0.49568,0.00038,13.22864]
[1778604997964,31.65,80004.73,0.74,-0.49559,0.00038,13.22864]
[1778604998039,31.65,80004.73,0.74,-0.49559,0.00038,13.22864]
[1778604998825,31.65,80004.73,0.74,-0.49559,0.00038,13.22864]
[1778604998995,31.65,80004.73,0.74,-0.49559,0.00038,13.22864]
[1778604999181,31.65,80004.73,0.74,-0.49559,0.00038,13.22864]
[1778604999200,31.64,80004.64,0.74,-0.49562,0.00038,13.22864]
[1778604999891,31.64,80004.64,0.74,-0.49562,0.00038,13.22864]
[1778604999957,31.64,80001.08,0.74,-0.49697,0.00038,13.22847]
[1778605000684,31.64,80001.08,0.74,-0.49697,0.00038,13.22847]
[1778605000712,31.64,80001.08,0.74,-0.49697,0.00038,13.22847]
[1778605001036,31.64,79998.73,0.74,-0.49787,0.00038,13.22827]
[1778605002202,31.64,79998.73,0.74,-0.49787,0.00038,13.22827]
[1778605004941,31.64,79996.93,0.74,-0.49855,0.00038,13.22808]
[1778605008412,31.64,79993.21,0.74,-0.49997,0.00038,13.22755]
[1778605013686,31.64,79994.79,0.74,-0.49936,0.00038,13.22779]
[1778605014554,31.64,79997.23,0.74,-0.49844,0.00038,13.22811]
[1778605019516,31.64,79997.73,0.74,-0.49825,0.00038,13.22817]
[1778605019535,31.64,79997.73,0.74,-0.49825,0.00038,13.22817]
[1778605019552,31.64,79997.73,0.74,-0.49825,0.00038,13.22817]
[1778605020115,31.64,79997.73,0.74,-0.49825,0.00038,13.22817]
[1778605020179,31.64,80002.74,0.74,-0.49634,0.00038,13.22857]
[1778605020867,31.64,80002.74,0.74,-0.49634,0.00038,13.22857]
[1778605020888,31.64,80002.74,0.74,-0.49634,0.00038,13.22857]
[1778605020968,31.64,80009.12,0.74,-0.49392,0.00038,13.22864]
[1778605021576,31.64,80009.12,0.74,-0.49392,0.00038,13.22864]
[1778605021607,31.64,80009.12,0.74,-0.49392,0.00038,13.22864]
[1778605022245,31.64,80013.21,0.74,-0.49236,0.00038,13.22843]
[1778605024136,31.64,80012.54,0.74,-0.49262,0.00038,13.22848]
[1778605026091,31.64,80012.27,0.74,-0.49272,0.00038,13.2285]
[1778605026232,31.64,80013.07,0.74,-0.49242,0.00038,13.22844]
[1778605027229,31.64,80013.07,0.74,-0.49242,0.00038,13.22844]
[1778605026823,31.64,80016.38,0.74,-0.49116,0.00038,13.22813]
[1778605027259,31.64,80016.38,0.74,-0.49116,0.00038,13.22813]
[1778605027726,31.64,80016.38,0.74,-0.49116,0.00038,13.22813]
[1778605028068,31.64,80017.27,0.74,-0.49082,0.00038,13.22802]
[1778605029348,31.64,80016.96,0.74,-0.49094,0.00038,13.22806]
[1778605030202,31.64,80016.96,0.74,-0.49094,0.00038,13.22806]
[1778605030240,31.64,80016.96,0.74,-0.49094,0.00038,13.22806]
[1778605030210,31.64,80018.84,0.74,-0.49022,0.00038,13.22781]
[1778605030566,31.64,80018.84,0.74,-0.49022,0.00038,13.22781]
[1778605030578,31.64,80018.84,0.74,-0.49022,0.00038,13.22781]
[1778605030747,31.64,80018.84,0.74,-0.49022,0.00038,13.22781]
[1778605030827,31.64,80018.84,0.74,-0.49022,0.00038,13.22781]
[1778605031075,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605031354,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605031387,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605031404,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605031510,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605032187,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605032203,31.64,80021.1,0.74,-0.48936,0.00038,13.22746]
[1778605032050,31.64,80039.56,0.74,-0.48235,0.00038,13.22226]
[1778605032591,31.64,80039.56,0.74,-0.48235,0.00038,13.22226]
[1778605033916,31.64,80047.88,0.74,-0.47919,0.00038,13.21858]
[1778605035214,31.64,80047.88,0.74,-0.47919,0.00038,13.21858]
[1778605035231,31.64,80047.88,0.74,-0.47919,0.00038,13.21858]
[1778605036065,31.64,80047.6,0.74,-0.4793,0.00038,13.21872]
[1778605036126,31.64,80047.6,0.74,-0.4793,0.00038,13.21872]
[1778605036160,31.64,80048.26,0.74,-0.47905,0.00038,13.21839]
[1778605037309,31.64,80048.26,0.74,-0.47905,0.00038,13.2184]
[1778605037324,31.64,80048.26,0.74,-0.47905,0.00038,13.2184]
[1778605037347,31.64,80048.26,0.74,-0.47905,0.00038,13.2184]
[1778605038023,31.64,80048.26,0.74,-0.47905,0.00038,13.2184]
[1778605038096,31.64,80039.73,0.74,-0.48229,0.00038,13.22219]
[1778605039561,31.64,80037.05,0.74,-0.48331,0.00038,13.22321]
[1778605040050,31.64,80037.05,0.74,-0.48331,0.00038,13.22321]
[1778605040095,31.64,80034.29,0.74,-0.48435,0.00038,13.22416]
[1778605041427,31.65,80033.7,0.74,-0.48458,0.00038,13.22436]
[1778605042166,31.65,80030.16,0.74,-0.48592,0.00038,13.22542]
[1778605044159,31.65,80030.1,0.74,-0.48595,0.00038,13.22544]
[1778605044170,31.65,80030.1,0.74,-0.48595,0.00038,13.22544]
[1778605046206,31.64,80029.25,0.74,-0.48627,0.00038,13.22567]
[1778605046223,31.64,80029.25,0.74,-0.48627,0.00038,13.22567]
[1778605046244,31.64,80029.25,0.74,-0.48627,0.00038,13.22567]
[1778605046248,31.64,80029.25,0.74,-0.48627,0.00038,13.22567]
[1778605046311,31.64,80030.35,0.74,-0.48585,0.00038,13.22536]
[1778605046453,31.64,80030.35,0.74,-0.48585,0.00038,13.22536]
[1778605046690,31.64,80030.35,0.74,-0.48585,0.00038,13.22536]
[1778605047657,31.64,80030.35,0.74,-0.48585,0.00038,13.22536]
[1778605047732,31.64,80030.35,0.74,-0.48585,0.00038,13.22536]
[1778605047758,31.64,80031.31,0.74,-0.48548,0.00038,13.22509]
[1778605053308,31.65,80032.23,0.74,-0.48513,0.00038,13.21748]
[1778605053482,31.65,80032.23,0.74,-0.48513,0.00038,13.21748]
[1778605053538,31.65,80032.23,0.74,-0.48513,0.00038,13.21748]
[1778605054262,31.65,80032.23,0.74,-0.48513,0.00038,13.21748]
[1778605054273,31.65,80037.09,0.74,-0.48329,0.00038,13.21586]
[1778605054293,31.65,80037.09,0.74,-0.48329,0.00038,13.21586]
[1778605055067,31.65,80046.08,0.74,-0.47987,0.00038,13.21212]
[1778605055690,31.65,80046.08,0.74,-0.47987,0.00038,13.21212]
[1778605055736,31.65,80046.08,0.74,-0.47987,0.00038,13.21212]
[1778605056274,31.65,80046.08,0.74,-0.47987,0.00038,13.21212]
[1778605056309,31.65,80046.58,0.74,-0.47968,0.00038,13.21188]
[1778605057286,31.65,80046.58,0.74,-0.47968,0.00038,13.21188]
[1778605057766,31.65,80046.61,0.74,-0.47967,0.00038,13.21187]
[1778605059780,31.66,80051.38,0.74,-0.47786,0.00038,13.20946]
[1778605061938,31.66,80052.36,0.74,-0.47749,0.00038,13.20894]
[1778605061952,31.66,80052.36,0.74,-0.47749,0.00038,13.20894]
[1778605062039,31.66,80053.97,0.74,-0.47688,0.00038,13.20805]
[1778605063096,31.66,80053.97,0.74,-0.47688,0.00038,13.20805]
[1778605063135,31.66,80053.97,0.74,-0.47688,0.00038,13.20805]
[1778605064649,31.66,80052.77,0.74,-0.47734,0.00038,13.20872]
[1778605064697,31.66,80052.77,0.74,-0.47734,0.00038,13.20872]
[1778605064816,31.66,80050.84,0.74,-0.47807,0.00038,13.20976]
[1778605066753,31.67,80048.6,0.74,-0.47892,0.00038,13.21091]
[1778605066866,31.67,80044.22,0.74,-0.48059,0.00038,13.21299]
[1778605067535,31.67,80044.22,0.74,-0.48059,0.00038,13.21299]
[1778605068204,31.67,80044.22,0.74,-0.48059,0.00038,13.21299]
[1778605068205,31.67,80041.11,0.74,-0.48177,0.00038,13.21432]
[1778605068337,31.67,80041.11,0.74,-0.48177,0.00038,13.21432]
[1778605068468,31.67,80041.11,0.74,-0.48177,0.00038,13.21432]
[1778605068817,31.67,80041.11,0.74,-0.48177,0.00038,13.21432]
[1778605069074,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605069415,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605069531,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605069591,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605069625,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605069633,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605069730,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605070024,31.67,80017.47,0.74,-0.49074,0.00038,13.22067]
[1778605070126,31.67,80004.05,0.74,-0.49584,0.00038,13.2213]
[1778605070860,31.66,80004.04,0.74,-0.49585,0.00038,13.2213]
[1778605072032,31.66,80004.04,0.74,-0.49585,0.00038,13.2213]
[1778605072062,31.66,80004.04,0.74,-0.49585,0.00038,13.2213]
[1778605072220,31.66,80005.74,0.74,-0.4952,0.00038,13.22134]
[1778605073430,31.66,80005.74,0.74,-0.4952,0.00038,13.22134]
[1778605073442,31.66,80005.74,0.74,-0.4952,0.00038,13.22134]
[1778605074185,31.66,80010.06,0.74,-0.49356,0.00038,13.22128]
[1778605078920,31.66,80013.75,0.74,-0.49216,0.00038,13.22106]
[1778605081140,31.66,80011.56,0.74,-0.49299,0.00038,13.22121]
[1778605081313,31.66,80011.57,0.74,-0.49299,0.00038,13.22121]
[1778605084234,31.65,80014.74,0.74,-0.49178,0.00038,13.22097]
[1778605086282,31.65,80018.95,0.74,-0.49018,0.00038,13.22047]
[1778605087297,31.65,80025.7,0.74,-0.48761,0.00038,13.21922]
[1778605088015,31.65,80025.7,0.74,-0.48761,0.00038,13.21922]
[1778605088021,31.65,80025.7,0.74,-0.48761,0.00038,13.21922]
[1778605088171,31.65,80024.94,0.74,-0.4879,0.00038,13.21939]
[1778605093018,31.65,80018.26,0.74,-0.49044,0.00038,13.22057]
[1778605095034,31.65,80013.46,0.74,-0.49227,0.00038,13.22108]
[1778605097186,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605097376,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605097517,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605097619,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605097723,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605097843,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605097928,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605098058,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605098166,31.65,80009.27,0.74,-0.49386,0.00038,13.22131]
[1778605098267,31.65,79990.45,0.74,-0.50102,0.00038,13.21972]
[1778605099224,31.65,79990.45,0.74,-0.50102,0.00038,13.21972]
[1778605099247,31.65,79990.45,0.74,-0.50102,0.00038,13.21972]
[1778605099235,31.65,79985.99,0.74,-0.50271,0.00038,13.21872]
[1778605099428,31.65,79985.99,0.74,-0.50271,0.00038,13.21872]
[1778605100074,31.65,79985.99,0.74,-0.50271,0.00038,13.21872]
[1778605101082,31.65,79985.99,0.74,-0.50271,0.00038,13.21872]
[1778605101114,31.64,79977.5,0.74,-0.50595,0.00038,13.21616]
[1778605103057,31.64,79977.85,0.74,-0.50581,0.00038,13.21628]
[1778605103096,31.64,79977.85,0.74,-0.50581,0.00038,13.21628]
[1778605103198,31.64,79977.58,0.74,-0.50591,0.00038,13.21619]
[1778605103729,31.64,79977.58,0.74,-0.50591,0.00038,13.21619]
[1778605104099,31.64,79977.26,0.74,-0.50604,0.00038,13.21607]
[1778605105105,31.64,79974.12,0.74,-0.50723,0.00038,13.2149]
[1778605105583,31.64,79974.12,0.74,-0.50723,0.00038,13.2149]
[1778605105608,31.64,79974.12,0.74,-0.50723,0.00038,13.2149]
[1778605106112,31.64,79974.68,0.74,-0.50702,0.00038,13.21512]
[1778605106373,31.64,79974.68,0.74,-0.50702,0.00038,13.21512]
[1778605106411,31.64,79974.68,0.74,-0.50702,0.00038,13.21512]
[1778605107018,31.64,79974.68,0.74,-0.50702,0.00038,13.21512]
[1778605107050,31.64,79974.68,0.74,-0.50702,0.00038,13.21512]
[1778605107688,31.64,79972.13,0.74,-0.50799,0.00038,13.21409]
[1778605107733,31.64,79972.13,0.74,-0.50799,0.00038,13.21409]
[1778605108133,31.64,79972.29,0.74,-0.50793,0.00038,13.21416]
[1778605113225,31.64,79970.81,0.74,-0.5085,0.00038,13.2062]
[1778605113272,31.64,79970.81,0.74,-0.5085,0.00038,13.2062]
[1778605113326,31.64,79975.54,0.74,-0.5067,0.00038,13.20811]
[1778605113959,31.64,79975.54,0.74,-0.5067,0.00038,13.20811]
[1778605114470,31.64,79975.54,0.74,-0.5067,0.00038,13.20811]
[1778605114503,31.64,79975.54,0.74,-0.5067,0.00038,13.20811]
[1778605115184,31.64,79976.73,0.74,-0.50625,0.00038,13.20855]
[1778605115909,31.64,79976.73,0.74,-0.50625,0.00038,13.20855]
[1778605116192,31.64,79978.32,0.74,-0.50564,0.00038,13.20911]
[1778605117163,31.64,79978.32,0.74,-0.50564,0.00038,13.20911]
[1778605117258,31.64,79978.32,0.74,-0.50564,0.00038,13.20911]
[1778605117232,31.64,79977.97,0.74,-0.50577,0.00038,13.20899]
[1778605118205,31.64,79977.97,0.74,-0.50577,0.00038,13.20899]
[1778605123009,31.64,79979.3,0.74,-0.50527,0.00038,13.20944]
[1778605123240,31.64,79979.3,0.74,-0.50527,0.00038,13.20944]
[1778605124699,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124734,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124755,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124773,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124809,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124829,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124973,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605124986,31.64,79979.79,0.74,-0.50508,0.00038,13.2096]
[1778605125257,31.64,79975.9,0.74,-0.50656,0.00038,13.20825]
[1778605126260,31.64,79969.86,0.74,-0.50886,0.00038,13.20578]
[1778605126855,31.64,79969.86,0.74,-0.50886,0.00038,13.20578]
[1778605126875,31.64,79969.86,0.74,-0.50886,0.00038,13.20578]
[1778605126883,31.64,79969.86,0.74,-0.50886,0.00038,13.20578]
[1778605128714,31.64,79967.32,0.74,-0.50983,0.00038,13.20461]
[1778605128734,31.64,79967.32,0.74,-0.50983,0.00038,13.20461]
[1778605130378,31.64,79968.15,0.74,-0.50951,0.00038,13.205]
[1778605131297,31.64,79968.91,0.74,-0.50922,0.00038,13.20535]
[1778605131704,31.64,79968.91,0.74,-0.50922,0.00038,13.20535]
[1778605134622,31.64,79967.97,0.74,-0.50958,0.00038,13.20492]
[1778605139623,31.65,79968.21,0.74,-0.50949,0.00038,13.20503]
[1778605140652,31.65,79969.36,0.74,-0.50905,0.00038,13.20556]
[1778605140659,31.65,79969.36,0.74,-0.50905,0.00038,13.20556]
[1778605141367,31.65,79969.36,0.74,-0.50905,0.00038,13.20556]
[1778605142232,31.65,79969.36,0.74,-0.50905,0.00038,13.20556]
[1778605142316,31.65,79969.04,0.74,-0.50917,0.00038,13.20541]
[1778605145056,31.65,79969.04,0.74,-0.50917,0.00038,13.20541]
[1778605145249,31.65,79969.04,0.74,-0.50917,0.00038,13.20541]
[1778605145275,31.65,79969.04,0.74,-0.50917,0.00038,13.20541]
[1778605145328,31.65,79970.07,0.74,-0.50878,0.00038,13.20587]
[1778605146268,31.65,79970.07,0.74,-0.50878,0.00038,13.20587]
[1778605146329,31.65,79973.36,0.74,-0.50752,0.00038,13.20727]
[1778605147410,31.66,79980.56,0.74,-0.50478,0.00038,13.20985]
[1778605151226,31.66,79982.68,0.74,-0.50398,0.00038,13.2105]
[1778605151235,31.66,79982.68,0.74,-0.50398,0.00038,13.2105]
[1778605151338,31.66,79982.68,0.74,-0.50398,0.00038,13.2105]
[1778605151262,31.66,79982.88,0.74,-0.5039,0.00038,13.21056]
[1778605151437,31.66,79982.88,0.74,-0.5039,0.00038,13.21056]
[1778605156071,31.66,79982.0,0.74,-0.50423,0.00038,13.2103]
[1778605156309,31.66,79981.52,0.74,-0.50442,0.00038,13.21015]
[1778605157106,31.66,79981.52,0.74,-0.50442,0.00038,13.21015]
[1778605157114,31.66,79981.52,0.74,-0.50442,0.00038,13.21015]
[1778605157288,31.66,79981.52,0.74,-0.50442,0.00038,13.21015]
[1778605158202,31.66,79981.19,0.74,-0.50454,0.00038,13.21005]
[1778605158217,31.66,79981.19,0.74,-0.50454,0.00038,13.21005]
[1778605158222,31.66,79981.19,0.74,-0.50454,0.00038,13.21005]
[1778605158225,31.66,79981.16,0.74,-0.50455,0.00038,13.21004]
[1778605162320,31.66,79980.37,0.74,-0.50485,0.00038,13.20979]
[1778605162367,31.66,79978.46,0.74,-0.50558,0.00038,13.20916]
[1778605162425,31.66,79978.46,0.74,-0.50558,0.00038,13.20916]
[1778605163343,31.66,79978.46,0.74,-0.50558,0.00038,13.20916]
[1778605163346,31.66,79979.08,0.74,-0.50534,0.00038,13.20937]
[1778605163620,31.66,79979.08,0.74,-0.50534,0.00038,13.20937]
[1778605164154,31.66,79979.08,0.74,-0.50534,0.00038,13.20937]
[1778605164319,31.66,79977.56,0.74,-0.50592,0.00038,13.20885]
[1778605165283,31.66,79972.02,0.74,-0.50803,0.00038,13.20672]
[1778605166330,31.66,79969.04,0.74,-0.50916,0.00038,13.20542]
[1778605166598,31.66,79969.04,0.74,-0.50916,0.00038,13.20542]
[1778605167191,31.66,79969.04,0.74,-0.50916,0.00038,13.20542]
[1778605167863,31.66,79969.47,0.74,-0.509,0.00038,13.20561]
[1778605167882,31.66,79968.89,0.74,-0.50922,0.00038,13.20535]
[1778605168463,31.66,79968.89,0.74,-0.50922,0.00038,13.20535]
[1778605168579,31.66,79968.89,0.74,-0.50922,0.00038,13.20535]
[1778605169442,31.66,79968.89,0.74,-0.50922,0.00038,13.20535]
[1778605170315,31.66,79968.89,0.74,-0.50922,0.00038,13.20535]
[1778605170303,31.67,79971.91,0.74,-0.50807,0.00038,13.20667]
[1778605171044,31.67,79971.91,0.74,-0.50807,0.00038,13.20667]
[1778605171738,31.67,79972.8,0.74,-0.50774,0.00038,13.1997]
[1778605172322,31.67,79971.97,0.74,-0.50805,0.00038,13.19936]
[1778605177350,31.67,79973.77,0.74,-0.50737,0.00038,13.2001]
[1778605177772,31.67,79973.77,0.74,-0.50737,0.00038,13.2001]
[1778605178384,31.67,79972.54,0.74,-0.50784,0.00038,13.1996]
[1778605180997,31.67,79972.48,0.74,-0.50786,0.00038,13.19957]
[1778605181009,31.67,79972.48,0.74,-0.50786,0.00038,13.19957]
[1778605181048,31.67,79972.48,0.74,-0.50786,0.00038,13.19957]
[1778605181149,31.67,79973.03,0.74,-0.50765,0.00038,13.1998]
[1778605181768,31.67,79978.98,0.74,-0.50539,0.00038,13.20201]
[1778605183277,31.67,79978.98,0.74,-0.50539,0.00038,13.20201]
[1778605183378,31.67,79973.56,0.74,-0.50745,0.00038,13.20001]
[1778605187380,31.67,79971.69,0.74,-0.50816,0.00038,13.19924]
[1778605187544,31.67,79971.69,0.74,-0.50816,0.00038,13.19924]
[1778605187896,31.67,79971.69,0.74,-0.50816,0.00038,13.19924]
[1778605187901,31.67,79971.69,0.74,-0.50816,0.00038,13.19924]
[1778605187943,31.67,79971.69,0.74,-0.50816,0.00038,13.19924]
[1778605188086,31.67,79971.69,0.74,-0.50816,0.00038,13.19924]
[1778605188187,31.67,79971.1,0.74,-0.50838,0.00038,13.19899]
[1778605190280,31.67,79971.1,0.74,-0.50838,0.00038,13.19899]
[1778605192099,31.68,79967.92,0.74,-0.50959,0.00038,13.19757]
[1778605197773,31.68,79969.49,0.74,-0.50899,0.00038,13.19829]
[1778605198724,31.68,79969.49,0.74,-0.50899,0.00038,13.19829]
[1778605200183,31.68,79969.4,0.74,-0.50903,0.00038,13.19825]
[1778605200193,31.68,79969.4,0.74,-0.50903,0.00038,13.19825]
[1778605200499,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605200513,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605200602,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605200660,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605200765,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605201035,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605201201,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605201425,31.68,79970.8,0.74,-0.50849,0.00038,13.19887]
[1778605201384,31.68,79981.87,0.74,-0.50428,0.00038,13.20293]
[1778605201495,31.68,79981.87,0.74,-0.50428,0.00038,13.20293]
[1778605201536,31.68,79981.87,0.74,-0.50428,0.00038,13.20293]
[1778605201677,31.68,79981.87,0.74,-0.50428,0.00038,13.20293]
[1778605202252,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605202668,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605202690,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605203064,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605203110,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605203160,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605203238,31.69,80004.92,0.74,-0.49551,0.00038,13.20666]
[1778605203428,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605203626,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605203661,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605203690,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605203720,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605203991,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605204012,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605204054,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605204104,31.68,80005.77,0.74,-0.49519,0.00038,13.20667]
[1778605204205,31.68,79992.08,0.74,-0.5004,0.00038,13.20537]
[1778605204852,31.68,79992.08,0.74,-0.5004,0.00038,13.20537]
[1778605204873,31.68,79992.08,0.74,-0.5004,0.00038,13.20537]
[1778605205238,31.68,79992.08,0.74,-0.5004,0.00038,13.20537]
[1778605205253,31.68,79992.08,0.74,-0.5004,0.00038,13.20537]
[1778605205307,31.68,79979.13,0.74,-0.50532,0.00038,13.20206]
[1778605205570,31.68,79979.13,0.74,-0.50532,0.00038,13.20206]
[1778605205585,31.68,79979.13,0.74,-0.50532,0.00038,13.20206]
[1778605206379,31.68,79979.13,0.74,-0.50532,0.00038,13.20206]
[1778605205930,31.68,79976.0,0.74,-0.50651,0.00038,13.20096]
[1778605206739,31.68,79976.0,0.74,-0.50651,0.00038,13.20096]
[1778605206766,31.68,79976.0,0.74,-0.50651,0.00038,13.20096]
[1778605207345,31.68,79976.0,0.74,-0.50651,0.00038,13.20096]
[1778605207451,31.68,79976.0,0.74,-0.50651,0.00038,13.20096]
[1778605207446,31.68,79969.81,0.74,-0.50887,0.00038,13.19843]
[1778605207854,31.68,79969.81,0.74,-0.50887,0.00038,13.19843]
[1778605207916,31.68,79969.81,0.74,-0.50887,0.00038,13.19843]
[1778605208402,31.68,79969.81,0.74,-0.50887,0.00038,13.19843]
[1778605207941,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208485,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208512,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208531,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208591,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208754,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208880,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605208894,31.68,79957.71,0.74,-0.51347,0.00038,13.19217]
[1778605209293,31.68,79963.53,0.74,-0.51126,0.00038,13.1954]
[1778605209593,31.68,79963.53,0.74,-0.51126,0.00038,13.1954]
[1778605209625,31.68,79963.53,0.74,-0.51126,0.00038,13.1954]
[1778605209964,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605210950,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605210994,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605211053,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605211061,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605211118,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605211267,31.69,79972.78,0.74,-0.50774,0.00038,13.1997]
[1778605211431,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605211474,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605211803,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605211837,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605212177,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605212255,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605212338,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605212406,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605212435,31.69,79978.8,0.74,-0.50545,0.00038,13.20195]
[1778605212396,31.69,79966.98,0.74,-0.50994,0.00038,13.19713]
[1778605212828,31.69,79966.98,0.74,-0.50994,0.00038,13.19713]
[1778605212833,31.69,79966.98,0.74,-0.50994,0.00038,13.19713]
[1778605212886,31.69,79966.98,0.74,-0.50994,0.00038,13.19713]
[1778605213409,31.69,79966.98,0.74,-0.50994,0.00038,13.19713]
[1778605212930,31.69,79951.56,0.74,-0.51581,0.00038,13.18832]
[1778605214009,31.69,79946.26,0.74,-0.51782,0.00038,13.18463]
[1778605214859,31.69,79946.26,0.74,-0.51782,0.00038,13.18463]
[1778605214922,31.69,79946.26,0.74,-0.51782,0.00038,13.18463]
[1778605214966,31.69,79946.26,0.74,-0.51782,0.00038,13.18463]
[1778605215459,31.69,79945.61,0.74,-0.51807,0.00038,13.18416]
[1778605216320,31.69,79945.61,0.74,-0.51807,0.00038,13.18416]
[1778605216420,31.69,79937.37,0.74,-0.5212,0.00038,13.1777]
[1778605218349,31.69,79937.37,0.74,-0.5212,0.00038,13.1777]
[1778605218363,31.69,79937.37,0.74,-0.5212,0.00038,13.1777]
[1778605218382,31.69,79937.37,0.74,-0.5212,0.00038,13.1777]
[1778605218445,31.69,79939.8,0.74,-0.52027,0.00038,13.1797]
[1778605218724,31.69,79939.8,0.74,-0.52027,0.00038,13.1797]
[1778605219364,31.69,79932.85,0.74,-0.52292,0.00038,13.17382]
[1778605220056,31.69,79932.85,0.74,-0.52292,0.00038,13.17382]
[1778605220063,31.69,79932.85,0.74,-0.52292,0.00038,13.17382]
[1778605220104,31.69,79932.85,0.74,-0.52292,0.00038,13.17382]
[1778605220158,31.69,79928.89,0.74,-0.52442,0.00038,13.17021]
[1778605220753,31.69,79928.89,0.74,-0.52442,0.00038,13.17021]
[1778605221265,31.69,79928.89,0.74,-0.52442,0.00038,13.17021]
[1778605221292,31.69,79928.89,0.74,-0.52442,0.00038,13.17021]
[1778605221322,31.69,79933.08,0.74,-0.52283,0.00038,13.17402]
[1778605221869,31.69,79933.08,0.74,-0.52283,0.00038,13.17402]
[1778605221894,31.69,79933.08,0.74,-0.52283,0.00038,13.17402]
[1778605222385,31.69,79933.08,0.74,-0.52283,0.00038,13.17402]
[1778605222409,31.69,79933.08,0.74,-0.52283,0.00038,13.17402]
[1778605222409,31.7,79936.2,0.74,-0.52164,0.00038,13.17673]
[1778605222488,31.7,79936.2,0.74,-0.52164,0.00038,13.17673]
[1778605222519,31.7,79936.2,0.74,-0.52164,0.00038,13.17673]
[1778605222567,31.7,79936.2,0.74,-0.52164,0.00038,13.17673]
[1778605222744,31.7,79936.2,0.74,-0.52164,0.00038,13.17673]
[1778605223162,31.7,79936.2,0.74,-0.52164,0.00038,13.17673]
[1778605223208,31.7,79941.24,0.74,-0.51972,0.00038,13.18085]
[1778605224597,31.7,79941.24,0.74,-0.51972,0.00038,13.18085]
[1778605224666,31.7,79941.24,0.74,-0.51972,0.00038,13.18085]
[1778605224676,31.7,79941.24,0.74,-0.51972,0.00038,13.18085]
[1778605224681,31.7,79941.24,0.74,-0.51972,0.00038,13.18085]
[1778605225216,31.7,79948.13,0.74,-0.5171,0.00038,13.18599]
[1778605227857,31.71,79949.72,0.74,-0.5165,0.00038,13.18709]
[1778605228400,31.71,79952.99,0.74,-0.51525,0.00038,13.18927]
[1778605229684,31.71,79955.17,0.74,-0.51442,0.00038,13.19065]
[1778605230482,31.71,79957.03,0.74,-0.51371,0.00038,13.19179]
[1778605232910,31.72,79955.94,0.74,-0.51414,0.00038,13.18379]
[1778605233425,31.72,79955.94,0.74,-0.51414,0.00038,13.18379]
[1778605233033,31.72,79955.94,0.74,-0.51414,0.00038,13.18379]
[1778605233493,31.72,79955.94,0.74,-0.51414,0.00038,13.18379]
[1778605233960,31.72,79955.94,0.74,-0.51414,0.00038,13.18379]
[1778605234042,31.72,79961.05,0.74,-0.51219,0.00038,13.18675]
[1778605235203,31.72,79961.05,0.74,-0.51219,0.00038,13.18675]
[1778605235235,31.72,79961.05,0.74,-0.51219,0.00038,13.18675]
[1778605235427,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605236513,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605236545,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605236559,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605236579,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605236651,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605237469,31.72,79966.88,0.74,-0.50997,0.00038,13.18975]
[1778605237061,31.72,79967.89,0.74,-0.50959,0.00038,13.19023]
[1778605238407,31.72,79967.89,0.74,-0.50959,0.00038,13.19023]
[1778605238410,31.73,79969.5,0.74,-0.50898,0.00038,13.19097]
[1778605238958,31.73,79969.5,0.74,-0.50898,0.00038,13.19097]
[1778605239075,31.73,79969.54,0.74,-0.50896,0.00038,13.19099]
[1778605240956,31.73,79968.16,0.74,-0.50949,0.00038,13.19036]
[1778605241090,31.73,79969.02,0.74,-0.50916,0.00038,13.19075]
[1778605242783,31.73,79970.69,0.74,-0.50852,0.00038,13.19149]
[1778605242999,31.73,79970.69,0.74,-0.50852,0.00038,13.19149]
[1778605243251,31.73,79970.69,0.74,-0.50852,0.00038,13.19149]
[1778605243274,31.73,79971.23,0.74,-0.50832,0.00038,13.19173]
[1778605244938,31.73,79971.23,0.74,-0.50832,0.00038,13.19173]
[1778605245348,31.73,79971.23,0.74,-0.50832,0.00038,13.19173]
[1778605245355,31.73,79971.23,0.74,-0.50832,0.00038,13.19173]
[1778605245360,31.73,79971.23,0.74,-0.50832,0.00038,13.19173]
[1778605245459,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605245662,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605245729,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605245880,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605246042,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605246284,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605246351,31.73,79975.05,0.74,-0.50686,0.00038,13.19327]
[1778605246386,31.73,79986.19,0.74,-0.50263,0.00038,13.19677]
[1778605246591,31.73,79986.19,0.74,-0.50263,0.00038,13.19677]
[1778605247326,31.73,79986.19,0.74,-0.50263,0.00038,13.19677]
[1778605247363,31.73,79986.19,0.74,-0.50263,0.00038,13.19677]
[1778605247464,31.74,79996.66,0.74,-0.49865,0.00038,13.19871]
[1778605247955,31.74,79996.66,0.74,-0.49865,0.00038,13.19871]
[1778605247984,31.74,79996.66,0.74,-0.49865,0.00038,13.19871]
[1778605248140,31.74,79996.66,0.74,-0.49865,0.00038,13.19871]
[1778605248545,31.74,79996.66,0.74,-0.49865,0.00038,13.19871]
[1778605248701,31.74,79996.66,0.74,-0.49865,0.00038,13.19871]
[1778605249145,31.74,79996.25,0.74,-0.49881,0.00038,13.19866]
[1778605250453,31.74,79996.25,0.74,-0.49881,0.00038,13.19866]
[1778605250472,31.74,79996.25,0.74,-0.49881,0.00038,13.19866]
[1778605250152,31.74,80003.11,0.74,-0.4962,0.00038,13.19925]
[1778605251159,31.74,80004.03,0.74,-0.49585,0.00038,13.19929]
[1778605253533,31.74,80005.66,0.74,-0.49523,0.00038,13.19933]
[1778605254287,31.74,80005.34,0.74,-0.49535,0.00038,13.19933]
[1778605260007,31.74,80005.78,0.74,-0.49519,0.00038,13.19933]
[1778605260260,31.74,80005.78,0.74,-0.49519,0.00038,13.19933]
[1778605260262,31.74,80005.14,0.74,-0.49543,0.00038,13.19932]
[1778605260657,31.74,80005.14,0.74,-0.49543,0.00038,13.19932]
[1778605260707,31.74,80005.14,0.74,-0.49543,0.00038,13.19932]
[1778605261264,31.74,80005.14,0.74,-0.49543,0.00038,13.19932]
[1778605261503,31.74,80005.14,0.74,-0.49543,0.00038,13.19932]
[1778605261388,31.74,80013.27,0.74,-0.49234,0.00038,13.1991]
[1778605262158,31.74,80013.27,0.74,-0.49234,0.00038,13.1991]
[1778605263493,31.73,80014.53,0.74,-0.49186,0.00038,13.19899]
[1778605264118,31.73,80014.98,0.74,-0.49169,0.00038,13.19895]
[1778605269287,31.73,80018.1,0.74,-0.49051,0.00038,13.19859]
[1778605270294,31.73,80021.33,0.74,-0.48928,0.00038,13.19809]
[1778605270884,31.73,80021.33,0.74,-0.48928,0.00038,13.19809]
[1778605270898,31.73,80021.33,0.74,-0.48928,0.00038,13.19809]
[1778605270904,31.73,80021.33,0.74,-0.48928,0.00038,13.19809]
[1778605271412,31.73,80026.59,0.74,-0.48728,0.00038,13.19702]
[1778605272704,31.73,80026.59,0.74,-0.48728,0.00038,13.19702]
[1778605272736,31.73,80026.59,0.74,-0.48728,0.00038,13.19702]
[1778605273315,31.73,80029.6,0.74,-0.48614,0.00038,13.19625]
[1778605274010,31.73,80029.6,0.74,-0.48614,0.00038,13.19625]
[1778605274326,31.74,80029.07,0.74,-0.48634,0.00038,13.1964]
[1778605275622,31.74,80028.88,0.74,-0.48641,0.00038,13.19645]
[1778605276336,31.74,80028.88,0.74,-0.48641,0.00038,13.19645]
[1778605278280,31.74,80027.75,0.74,-0.48684,0.00038,13.19674]
[1778605278298,31.74,80027.75,0.74,-0.48684,0.00038,13.19674]
[1778605278371,31.74,80025.03,0.74,-0.48788,0.00038,13.19737]
[1778605278915,31.74,80025.03,0.74,-0.48788,0.00038,13.19737]
[1778605278921,31.74,80025.03,0.74,-0.48788,0.00038,13.19737]
[1778605279462,31.74,80023.87,0.74,-0.48832,0.00038,13.19762]
[1778605281030,31.73,80025.33,0.74,-0.48776,0.00038,13.19731]
[1778605281524,31.74,80025.71,0.74,-0.48762,0.00038,13.19722]
[1778605282217,31.74,80025.71,0.74,-0.48762,0.00038,13.19722]
[1778605282230,31.74,80025.71,0.74,-0.48762,0.00038,13.19722]
[1778605282378,31.74,80025.71,0.74,-0.48762,0.00038,13.19722]
[1778605283092,31.74,80025.71,0.74,-0.48762,0.00038,13.19722]
[1778605283385,31.74,80026.61,0.74,-0.48728,0.00038,13.19701]
[1778605285398,31.74,80032.04,0.74,-0.48522,0.00038,13.19556]
[1778605290436,31.75,80028.99,0.74,-0.48638,0.00038,13.19642]
[1778605293392,31.75,80028.63,0.74,-0.48651,0.00038,13.18917]
[1778605293472,31.75,80028.43,0.74,-0.48658,0.00038,13.18922]
[1778605294118,31.75,80028.43,0.74,-0.48658,0.00038,13.18922]
[1778605294513,31.75,80028.43,0.74,-0.48658,0.00038,13.18922]
[1778605294505,31.78,80028.22,0.74,-0.48667,0.00038,13.18928]
[1778605294836,31.78,80028.22,0.74,-0.48667,0.00038,13.18928]
[1778605294996,31.78,80028.22,0.74,-0.48667,0.00038,13.18928]
[1778605295156,31.78,80028.22,0.74,-0.48667,0.00038,13.18928]
[1778605295529,31.78,80028.22,0.74,-0.48667,0.00038,13.18928]
[1778605295525,31.79,80018.18,0.74,-0.49048,0.00038,13.19124]
[1778605296479,31.8,80017.56,0.74,-0.49072,0.00038,13.19132]
[1778605297485,31.78,80012.17,0.74,-0.49276,0.00038,13.19183]
[1778605299750,31.77,80010.39,0.74,-0.49344,0.00038,13.19192]
[1778605300506,31.77,80012.25,0.74,-0.49273,0.00038,13.19183]
[1778605301062,31.77,80012.25,0.74,-0.49273,0.00038,13.19183]
[1778605301513,31.77,80018.86,0.74,-0.49022,0.00038,13.19114]
[1778605303010,31.77,80020.03,0.74,-0.48978,0.00038,13.19097]
[1778605303527,31.77,80013.42,0.74,-0.49229,0.00038,13.19174]
[1778605308562,31.76,80011.38,0.74,-0.49306,0.00038,13.19188]
[1778605309850,31.76,80011.31,0.74,-0.49309,0.00038,13.19188]
[1778605310570,31.76,80010.36,0.74,-0.49345,0.00038,13.19193]
[1778605310663,31.76,80010.36,0.74,-0.49345,0.00038,13.19193]
[1778605311489,31.75,80009.2,0.74,-0.49389,0.00038,13.19197]
[1778605311812,31.75,80009.2,0.74,-0.49389,0.00038,13.19197]
[1778605311937,31.75,80004.99,0.74,-0.49549,0.00038,13.19198]
[1778605318371,31.75,80004.95,0.74,-0.4955,0.00038,13.19197]
[1778605320843,31.75,80005.04,0.74,-0.49547,0.00038,13.19198]
[1778605320943,31.75,80004.81,0.74,-0.49555,0.00038,13.19197]
[1778605322006,31.74,80011.96,0.74,-0.49284,0.00038,13.19184]
[1778605323542,31.75,80015.43,0.74,-0.49152,0.00038,13.19156]
[1778605324202,31.75,80015.43,0.74,-0.49152,0.00038,13.19156]
[1778605324224,31.75,80015.43,0.74,-0.49152,0.00038,13.19156]
[1778605324472,31.75,80015.43,0.74,-0.49152,0.00038,13.19156]
[1778605324481,31.75,80015.43,0.74,-0.49152,0.00038,13.19156]
[1778605324508,31.75,80016.83,0.74,-0.49099,0.00038,13.19141]
[1778605325020,31.75,80016.83,0.74,-0.49099,0.00038,13.19141]
[1778605325085,31.75,80018.9,0.74,-0.4902,0.00038,13.19113]
[1778605325865,31.75,80018.9,0.74,-0.4902,0.00038,13.19113]
[1778605326431,31.75,80018.9,0.74,-0.4902,0.00038,13.19113]
[1778605331450,31.75,80019.04,0.74,-0.49015,0.00038,13.19111]
[1778605331958,31.75,80018.87,0.74,-0.49021,0.00038,13.19114]
[1778605332533,31.75,80019.0,0.74,-0.49017,0.00038,13.19112]
[1778605335525,31.76,80019.55,0.74,-0.48996,0.00038,13.19104]
[1778605335527,31.76,80019.29,0.74,-0.49006,0.00038,13.19108]
[1778605338511,31.76,80022.76,0.74,-0.48874,0.00038,13.19049]
[1778605340894,31.76,80024.52,0.74,-0.48807,0.00038,13.19014]
[1778605340898,31.76,80024.52,0.74,-0.48807,0.00038,13.19014]
[1778605340907,31.76,80024.52,0.74,-0.48807,0.00038,13.19014]
[1778605341313,31.77,80030.07,0.74,-0.48597,0.00038,13.18879]
[1778605341989,31.77,80030.07,0.74,-0.48597,0.00038,13.18879]
[1778605342004,31.77,80030.07,0.74,-0.48597,0.00038,13.18879]
[1778605342429,31.77,80032.58,0.74,-0.48501,0.00038,13.18806]
[1778605343320,31.77,80042.94,0.74,-0.48109,0.00038,13.18424]
[1778605343767,31.77,80042.94,0.74,-0.48109,0.00038,13.18424]
[1778605343846,31.77,80046.91,0.74,-0.47958,0.00038,13.18244]
[1778605346008,31.77,80046.91,0.74,-0.47958,0.00038,13.18244]
[1778605346494,31.78,80046.02,0.74,-0.47992,0.00038,13.18286]
[1778605346628,31.78,80046.02,0.74,-0.47992,0.00038,13.18286]
[1778605346829,31.78,80046.02,0.74,-0.47992,0.00038,13.18286]
[1778605350068,31.8,80044.05,0.74,-0.48068,0.00038,13.18378]
[1778605350149,31.8,80044.05,0.74,-0.48068,0.00038,13.18378]
[1778605350595,31.83,80040.28,0.74,-0.48212,0.00038,13.18538]
[1778605350689,31.83,80040.28,0.74,-0.48212,0.00038,13.18538]
[1778605350692,31.83,80040.28,0.74,-0.48212,0.00038,13.18538]
[1778605351478,31.83,80040.28,0.74,-0.48212,0.00038,13.18538]
[1778605351484,31.83,80040.28,0.74,-0.48212,0.00038,13.18538]
[1778605351537,31.83,80032.96,0.74,-0.48488,0.00038,13.18061]
[1778605352872,31.83,80026.73,0.74,-0.48724,0.00038,13.18231]
[1778605354007,31.83,80026.73,0.74,-0.48724,0.00038,13.18231]
[1778605354083,31.83,80024.06,0.74,-0.48826,0.00038,13.1829]
[1778605356447,31.83,80024.06,0.74,-0.48826,0.00038,13.1829]
[1778605356533,31.84,80024.92,0.74,-0.48793,0.00038,13.18272]
[1778605357652,31.84,80024.92,0.74,-0.48793,0.00038,13.18272]
[1778605357909,31.84,80024.0,0.74,-0.48828,0.00038,13.18291]
[1778605361573,31.84,80021.93,0.74,-0.48906,0.00038,13.18331]
[1778605361626,31.84,80022.14,0.74,-0.48898,0.00038,13.18327]
[1778605362245,31.84,80022.14,0.74,-0.48898,0.00038,13.18327]
[1778605362523,31.84,80027.84,0.74,-0.48683,0.00038,13.18205]
[1778605363205,31.84,80027.84,0.74,-0.48683,0.00038,13.18205]
[1778605363251,31.84,80035.79,0.74,-0.48382,0.00038,13.17969]
[1778605364263,31.84,80035.79,0.74,-0.48382,0.00038,13.17969]
[1778605364269,31.84,80035.79,0.74,-0.48382,0.00038,13.17969]
[1778605364282,31.84,80036.22,0.74,-0.48365,0.00038,13.17954]
[1778605364714,31.84,80036.22,0.74,-0.48365,0.00038,13.17954]
[1778605364781,31.84,80036.22,0.74,-0.48365,0.00038,13.17954]
[1778605365965,31.85,80039.73,0.74,-0.48233,0.00038,13.17825]
[1778605366834,31.85,80039.73,0.74,-0.48233,0.00038,13.17825]
[1778605366844,31.85,80039.73,0.74,-0.48233,0.00038,13.17825]
[1778605366872,31.85,80039.73,0.74,-0.48233,0.00038,13.17825]
[1778605366972,31.85,80043.04,0.74,-0.48107,0.00038,13.17689]
[1778605367669,31.85,80043.04,0.74,-0.48107,0.00038,13.17689]
[1778605367715,31.85,80043.04,0.74,-0.48107,0.00038,13.17689]
[1778605368358,31.85,80043.04,0.74,-0.48107,0.00038,13.17689]
[1778605368520,31.85,80047.38,0.74,-0.47943,0.00038,13.17492]
[1778605374025,31.86,80043.36,0.74,-0.48096,0.00038,13.17677]
[1778605379061,31.87,80045.34,0.74,-0.48022,0.00038,13.1759]
[1778605384094,31.89,80044.88,0.74,-0.48039,0.00038,13.17611]
[1778605389623,31.89,80046.72,0.74,-0.4797,0.00038,13.17527]
[1778605389656,31.89,80046.72,0.74,-0.4797,0.00038,13.17527]
[1778605390136,31.9,80046.03,0.74,-0.47997,0.00038,13.1756]
[1778605391854,31.9,80048.09,0.74,-0.47919,0.00038,13.17462]
[1778605391861,31.9,80048.09,0.74,-0.47919,0.00038,13.17462]
[1778605392150,31.9,80048.31,0.74,-0.47911,0.00038,13.17451]
[1778605397053,31.91,80049.09,0.74,-0.47882,0.00038,13.17414]
[1778605397185,31.91,80049.25,0.74,-0.47876,0.00038,13.17406]
[1778605400755,31.91,80047.17,0.74,-0.47954,0.00038,13.17507]
[1778605401213,31.91,80047.48,0.74,-0.47942,0.00038,13.17492]
[1778605402220,31.91,80043.95,0.74,-0.48076,0.00038,13.17654]
[1778605406419,31.9,80037.02,0.74,-0.48337,0.00038,13.17929]
[1778605407299,31.9,80025.0,0.74,-0.48792,0.00038,13.18272]
[1778605408799,31.9,80025.0,0.74,-0.48792,0.00038,13.18272]
[1778605409630,31.91,80017.74,0.74,-0.49066,0.00038,13.18396]
[1778605409876,31.91,80017.74,0.74,-0.49066,0.00038,13.18396]
[1778605410276,31.91,80017.74,0.74,-0.49066,0.00038,13.18396]
[1778605412493,31.91,80016.14,0.74,-0.49126,0.00038,13.1768]
[1778605412503,31.91,80016.14,0.74,-0.49126,0.00038,13.1768]
[1778605412604,31.9,80016.03,0.74,-0.49131,0.00038,13.17681]
[1778605413260,31.9,80016.03,0.74,-0.49131,0.00038,13.17681]
[1778605413417,31.9,80015.51,0.74,-0.4915,0.00038,13.17686]
[1778605415313,31.9,80024.58,0.74,-0.48807,0.00038,13.17545]
[1778605416436,31.9,80028.64,0.74,-0.48653,0.00038,13.17451]
[1778605417272,31.9,80028.64,0.74,-0.48653,0.00038,13.17451]
[1778605417315,31.9,80028.64,0.74,-0.48653,0.00038,13.17451]
[1778605417570,31.9,80037.44,0.74,-0.48321,0.00038,13.17178]
[1778605418545,31.9,80037.44,0.74,-0.48321,0.00038,13.17178]
[1778605418642,31.9,80037.44,0.74,-0.48321,0.00038,13.17178]
[1778605418627,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605418720,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605418852,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419071,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419109,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419188,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419310,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419366,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419514,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419545,31.91,80052.93,0.74,-0.47735,0.00038,13.16477]
[1778605419615,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605419694,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605419719,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605419782,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605419931,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605420446,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605420468,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605420527,31.91,80058.91,0.74,-0.4751,0.00038,13.1613]
[1778605420569,31.91,80061.83,0.74,-0.474,0.00038,13.15946]
[1778605420726,31.91,80061.83,0.74,-0.474,0.00038,13.15946]
[1778605421366,31.91,80061.83,0.74,-0.474,0.00038,13.15946]
[1778605423378,31.91,80065.33,0.74,-0.47267,0.00038,13.15711]
[1778605428414,31.9,80065.46,0.74,-0.47262,0.00038,13.15701]
[1778605429920,31.9,80065.41,0.74,-0.47264,0.00038,13.15705]
[1778605429926,31.9,80065.41,0.74,-0.47264,0.00038,13.15705]
[1778605430624,31.9,80065.99,0.74,-0.47242,0.00038,13.15664]
[1778605433629,31.9,80070.42,0.74,-0.47075,0.00038,13.15342]
[1778605438649,31.89,80068.72,0.74,-0.47138,0.00038,13.15468]
[1778605439583,31.89,80068.66,0.74,-0.47141,0.00038,13.15472]
[1778605439616,31.89,80069.72,0.74,-0.47101,0.00038,13.15393]
[1778605440622,31.89,80069.72,0.74,-0.47101,0.00038,13.15393]
[1778605440630,31.89,80069.72,0.74,-0.47101,0.00038,13.15393]
[1778605441641,31.89,80079.41,0.74,-0.46735,0.00038,13.14617]
[1778605443042,31.89,80079.79,0.74,-0.4672,0.00038,13.14584]
[1778605443520,31.89,80079.79,0.74,-0.4672,0.00038,13.14584]
[1778605448398,31.88,80080.4,0.74,-0.46697,0.00038,13.1453]
[1778605448689,31.88,80081.08,0.74,-0.46671,0.00038,13.1447]
[1778605453271,31.88,80083.38,0.74,-0.46584,0.00038,13.14264]
[1778605453416,31.88,80083.38,0.74,-0.46584,0.00038,13.14264]
[1778605453609,31.87,80086.4,0.74,-0.4647,0.00038,13.13985]
[1778605454641,31.87,80090.4,0.74,-0.46319,0.00038,13.13599]
[1778605457711,31.87,80087.46,0.74,-0.4643,0.00038,13.13884]
[1778605459635,31.87,80077.88,0.74,-0.46791,0.00038,13.14742]
[1778605460706,31.87,80074.86,0.74,-0.46905,0.00038,13.14991]
[1778605461424,31.87,80074.86,0.74,-0.46905,0.00038,13.14991]
[1778605461645,31.86,80074.86,0.74,-0.46904,0.00038,13.1499]
[1778605463566,31.86,80075.16,0.74,-0.46893,0.00038,13.14966]
[1778605463668,31.86,80069.29,0.74,-0.47115,0.00038,13.1542]
[1778605465729,31.86,80065.62,0.74,-0.47253,0.00038,13.15683]
[1778605470745,31.85,80067.4,0.74,-0.47185,0.00038,13.15556]
[1778605474761,31.85,80069.89,0.74,-0.4709,0.00038,13.14636]
[1778605478657,31.84,80076.65,0.74,-0.46834,0.00038,13.14102]
[1778605482652,31.84,80068.0,0.74,-0.47161,0.00038,13.14774]
[1778605484697,31.84,80073.34,0.74,-0.46958,0.00038,13.14369]
[1778605489704,31.84,80075.13,0.74,-0.46891,0.00038,13.14225]
[1778605489758,31.83,80067.84,0.74,-0.47166,0.00038,13.14784]
[1778605491757,31.83,80064.42,0.74,-0.47295,0.00038,13.15025]
[1778605496673,31.83,80070.29,0.74,-0.47073,0.00038,13.14602]
[1778605497649,31.83,80074.16,0.74,-0.46926,0.00038,13.14301]
[1778605502697,31.82,80076.35,0.74,-0.46843,0.00038,13.14122]
[1778605503485,31.82,80076.2,0.74,-0.46849,0.00038,13.14134]
[1778605503565,31.82,80076.13,0.74,-0.46851,0.00038,13.1414]
[1778605506291,31.82,80076.05,0.74,-0.46854,0.00038,13.14146]
[1778605506316,31.82,80076.05,0.74,-0.46854,0.00038,13.14146]
[1778605506418,31.82,80078.88,0.74,-0.46747,0.00038,13.13908]
[1778605507887,31.82,80078.88,0.74,-0.46747,0.00038,13.13908]
[1778605508402,31.82,80087.27,0.74,-0.4643,0.00038,13.13148]
[1778605510560,31.81,80086.88,0.74,-0.46444,0.00038,13.13185]
[1778605510661,31.81,80087.27,0.74,-0.4643,0.00038,13.13147]
[1778605511430,31.81,80087.27,0.74,-0.4643,0.00038,13.13147]
[1778605511738,31.81,80087.76,0.74,-0.46411,0.00038,13.131]
[1778605512033,31.81,80087.76,0.74,-0.46411,0.00038,13.131]
[1778605512741,31.81,80082.07,0.74,-0.46626,0.00038,13.13628]
[1778605513398,31.81,80082.07,0.74,-0.46626,0.00038,13.13628]
[1778605513426,31.81,80082.07,0.74,-0.46626,0.00038,13.13628]
[1778605513467,31.81,80080.29,0.74,-0.46693,0.00038,13.13785]
[1778605515728,31.81,80086.23,0.74,-0.46468,0.00038,13.13245]
[1778605516112,31.81,80086.23,0.74,-0.46468,0.00038,13.13245]
[1778605516331,31.81,80086.0,0.74,-0.46477,0.00038,13.13266]
[1778605522074,31.8,80087.3,0.74,-0.46427,0.00038,13.13141]
[1778605525183,31.8,80086.25,0.74,-0.46467,0.00038,13.1324]
[1778605525693,31.8,80082.47,0.74,-0.4661,0.00038,13.13588]
[1778605528406,31.8,80080.38,0.74,-0.46689,0.00038,13.13773]
[1778605528413,31.8,80080.38,0.74,-0.46689,0.00038,13.13773]
[1778605532827,31.79,80080.56,0.74,-0.4668,0.00038,13.13018]
[1778605532834,31.79,80080.56,0.74,-0.4668,0.00038,13.13018]
[1778605532836,31.79,80080.56,0.74,-0.4668,0.00038,13.13018]
[1778605533164,31.79,80085.75,0.74,-0.46483,0.00038,13.12546]
[1778605534164,31.79,80085.75,0.74,-0.46483,0.00038,13.12546]
[1778605534188,31.79,80085.75,0.74,-0.46483,0.00038,13.12546]
[1778605534579,31.79,80085.75,0.74,-0.46483,0.00038,13.12546]
[1778605534656,31.79,80089.22,0.74,-0.46352,0.00038,13.12212]
[1778605540366,31.78,80088.31,0.74,-0.46386,0.00038,13.123]
[1778605540467,31.78,80094.6,0.74,-0.46147,0.00038,13.11665]
[1778605542096,31.78,80094.6,0.74,-0.46147,0.00038,13.11665]
[1778605542220,31.78,80094.68,0.74,-0.46144,0.00038,13.11657]
[1778605547256,31.78,80093.33,0.74,-0.46195,0.00038,13.11796]
[1778605552292,31.77,80093.2,0.74,-0.46199,0.00038,13.11808]
[1778605557326,31.77,80093.38,0.74,-0.46192,0.00038,13.11787]
[1778605558484,31.76,80097.92,0.74,-0.4602,0.00038,13.11306]
[1778605564375,31.76,80098.71,0.74,-0.4599,0.00038,13.11219]
[1778605565171,31.76,80098.71,0.74,-0.4599,0.00038,13.11219]
[1778605565186,31.76,80098.71,0.74,-0.4599,0.00038,13.11219]
[1778605565192,31.76,80098.71,0.74,-0.4599,0.00038,13.11219]
[1778605565513,31.76,80099.53,0.74,-0.45959,0.00038,13.11129]
[1778605566525,31.76,80099.53,0.74,-0.45959,0.00038,13.11129]
[1778605566562,31.76,80099.53,0.74,-0.45959,0.00038,13.11129]
[1778605566663,31.76,80103.69,0.74,-0.45801,0.00038,13.10658]
[1778605567653,31.76,80103.69,0.74,-0.45801,0.00038,13.10658]
[1778605567686,31.76,80103.69,0.74,-0.45801,0.00038,13.10658]
[1778605568405,31.76,80105.15,0.74,-0.45746,0.00038,13.10488]
[1778605568429,31.76,80105.15,0.74,-0.45746,0.00038,13.10488]
[1778605569475,31.76,80106.78,0.74,-0.45684,0.00038,13.10296]
[1778605569533,31.76,80107.03,0.74,-0.45675,0.00038,13.10265]
[1778605572407,31.75,80108.51,0.74,-0.45618,0.00038,13.10086]
[1778605572823,31.75,80104.22,0.74,-0.4578,0.00038,13.10594]
[1778605573312,31.75,80104.22,0.74,-0.4578,0.00038,13.10594]
[1778605573444,31.75,80104.22,0.74,-0.4578,0.00038,13.10594]
[1778605576453,31.75,80102.94,0.74,-0.45829,0.00038,13.10741]
[1778605576767,31.75,80104.0,0.74,-0.45788,0.00038,13.10617]
[1778605577733,31.75,80100.17,0.74,-0.45933,0.00038,13.11052]
[1778605578399,31.75,80100.17,0.74,-0.45933,0.00038,13.11052]
[1778605578823,31.74,80097.03,0.74,-0.46052,0.00038,13.11395]
[1778605580492,31.74,80093.34,0.74,-0.46191,0.00038,13.11784]
[1778605585535,31.73,80093.36,0.74,-0.4619,0.00038,13.11779]
[1778605590568,31.73,80098.0,0.74,-0.46013,0.00038,13.11284]
[1778605595599,31.72,80098.47,0.74,-0.45993,0.00038,13.1049]
[1778605600633,31.71,80099.43,0.74,-0.45955,0.00038,13.10382]
[1778605605667,31.71,80101.14,0.74,-0.4589,0.00038,13.10189]
[1778605608112,31.71,80100.71,0.74,-0.45906,0.00038,13.10237]
[1778605608794,31.71,80101.02,0.74,-0.45894,0.00038,13.10201]
[1778605609921,31.7,80100.97,0.74,-0.45896,0.00038,13.10206]
[1778605610706,31.7,80100.97,0.74,-0.45896,0.00038,13.10206]
[1778605615740,31.7,80103.29,0.74,-0.45807,0.00038,13.09939]
[1778605617749,31.69,80102.81,0.74,-0.45825,0.00038,13.09994]
[1778605617841,31.69,80098.04,0.74,-0.46006,0.00038,13.10528]
[1778605619236,31.69,80098.04,0.74,-0.46006,0.00038,13.10527]
[1778605619768,31.69,80095.88,0.74,-0.46088,0.00038,13.1076]
[1778605622737,31.69,80096.75,0.74,-0.46054,0.00038,13.10666]
[1778605622844,31.69,80094.03,0.74,-0.46157,0.00038,13.10954]
[1778605623851,31.69,80087.34,0.74,-0.46411,0.00038,13.11626]
[1778605624870,31.69,80087.34,0.74,-0.46411,0.00038,13.11626]
[1778605625811,31.68,80089.39,0.74,-0.46333,0.00038,13.11426]
[1778605627345,31.68,80091.7,0.74,-0.46246,0.00038,13.11193]
[1778605627370,31.68,80091.7,0.74,-0.46246,0.00038,13.11193]
[1778605627403,31.68,80091.7,0.74,-0.46246,0.00038,13.11193]
[1778605627825,31.68,80091.74,0.74,-0.46244,0.00038,13.11189]
[1778605628016,31.68,80091.74,0.74,-0.46244,0.00038,13.11189]
[1778605628172,31.68,80091.74,0.74,-0.46244,0.00038,13.11189]
[1778605628206,31.68,80091.74,0.74,-0.46244,0.00038,13.11189]
[1778605628883,31.68,80096.53,0.74,-0.46062,0.00038,13.10687]
[1778605629300,31.68,80096.53,0.74,-0.46062,0.00038,13.10687]
[1778605629839,31.68,80096.53,0.74,-0.46062,0.00038,13.10687]
[1778605633032,31.68,80093.89,0.74,-0.46162,0.00038,13.10966]
[1778605633866,31.68,80094.15,0.74,-0.46152,0.00038,13.10939]
[1778605634874,31.68,80098.37,0.74,-0.45992,0.00038,13.10486]
[1778605636340,31.68,80099.22,0.74,-0.45959,0.00038,13.10392]
[1778605636374,31.68,80099.22,0.74,-0.45959,0.00038,13.10392]
[1778605636458,31.68,80099.22,0.74,-0.45959,0.00038,13.10392]
[1778605636887,31.68,80098.95,0.74,-0.4597,0.00038,13.10421]
[1778605637897,31.68,80103.0,0.74,-0.45816,0.00038,13.09964]
[1778605642929,31.67,80102.48,0.74,-0.45835,0.00038,13.10022]
[1778605643885,31.67,80102.48,0.74,-0.45835,0.00038,13.10022]
[1778605643936,31.67,80101.88,0.74,-0.45858,0.00038,13.1009]
[1778605647061,31.67,80100.78,0.74,-0.45899,0.00038,13.10214]
[1778605647145,31.67,80100.78,0.74,-0.45899,0.00038,13.10214]
[1778605647223,31.67,80100.05,0.74,-0.45927,0.00038,13.10295]
[1778605648238,31.67,80100.05,0.74,-0.45927,0.00038,13.10295]
[1778605648269,31.66,80100.23,0.74,-0.4592,0.00038,13.10274]
[1778605651009,31.66,80101.19,0.74,-0.45883,0.00038,13.10164]
[1778605651024,31.66,80101.19,0.74,-0.45883,0.00038,13.10164]
[1778605651039,31.66,80100.88,0.74,-0.45892,0.00038,13.09459]
[1778605652951,31.66,80096.97,0.74,-0.46041,0.00038,13.0989]
[1778605653643,31.65,80101.0,0.74,-0.45887,0.00038,13.09444]
[1778605656313,31.65,80103.72,0.74,-0.45784,0.00038,13.09131]
[1778605656594,31.65,80104.06,0.74,-0.45771,0.00038,13.0909]
[1778605657037,31.65,80104.06,0.74,-0.45771,0.00038,13.0909]
[1778605657942,31.65,80103.95,0.74,-0.45775,0.00038,13.09103]
[1778605661847,31.65,80103.12,0.74,-0.45806,0.00038,13.09198]
[1778605661925,31.65,80103.66,0.74,-0.45785,0.00038,13.09135]
[1778605662305,31.65,80107.93,0.74,-0.45623,0.00038,13.08628]
[1778605664980,31.65,80110.51,0.74,-0.45525,0.00038,13.0831]
[1778605665003,31.65,80110.51,0.74,-0.45525,0.00038,13.0831]
[1778605665840,31.65,80110.51,0.74,-0.45525,0.00038,13.0831]
[1778605665938,31.64,80108.47,0.74,-0.45602,0.00038,13.08561]
[1778605670044,31.64,80108.24,0.74,-0.45611,0.00038,13.08587]
[1778605670076,31.64,80108.24,0.74,-0.45611,0.00038,13.08587]
[1778605670863,31.64,80109.9,0.74,-0.45547,0.00038,13.08382]
[1778605674512,31.64,80110.59,0.74,-0.45521,0.00038,13.08295]
[1778605674522,31.63,80111.26,0.74,-0.45495,0.00038,13.08211]
[1778605676501,31.63,80108.08,0.74,-0.45616,0.00038,13.08603]
[1778605679067,31.63,80105.03,0.74,-0.45731,0.00038,13.08968]
[1778605684222,31.62,80105.33,0.74,-0.45719,0.00038,13.0893]
[1778605685948,31.62,80104.69,0.74,-0.45743,0.00038,13.09005]
[1778605686367,31.62,80102.62,0.74,-0.45822,0.00038,13.09245]
[1778605686463,31.62,80101.41,0.74,-0.45868,0.00038,13.09384]
[1778605688175,31.62,80101.41,0.74,-0.45868,0.00038,13.09384]
[1778605688478,31.62,80098.05,0.74,-0.45995,0.00038,13.09759]
[1778605689513,31.62,80094.36,0.74,-0.46136,0.00038,13.10156]
[1778605690544,31.62,80094.36,0.74,-0.46136,0.00038,13.10156]
[1778605691446,31.61,80093.21,0.74,-0.46179,0.00038,13.10275]
[1778605691948,31.61,80092.03,0.74,-0.46224,0.00038,13.10397]
[1778605692876,31.61,80087.01,0.74,-0.46415,0.00038,13.10897]
[1778605694296,31.61,80082.88,0.74,-0.46572,0.00038,13.11286]
[1778605698690,31.6,80083.99,0.74,-0.46529,0.00038,13.11182]
[1778605698743,31.6,80083.99,0.74,-0.46529,0.00038,13.11182]
[1778605698764,31.6,80080.14,0.74,-0.46676,0.00038,13.1153]
[1778605699729,31.6,80080.14,0.74,-0.46676,0.00038,13.1153]
[1778605699738,31.6,80080.14,0.74,-0.46676,0.00038,13.1153]
[1778605699755,31.6,80076.21,0.74,-0.46826,0.00038,13.11869]
[1778605702352,31.59,80073.32,0.74,-0.46936,0.00038,13.12106]
[1778605704464,31.59,80072.56,0.74,-0.46964,0.00038,13.12166]
[1778605704705,31.59,80072.84,0.74,-0.46953,0.00038,13.12143]
[1778605705497,31.59,80072.84,0.74,-0.46953,0.00038,13.12143]
[1778605705537,31.59,80072.52,0.74,-0.46966,0.00038,13.12169]
[1778605706294,31.59,80072.52,0.74,-0.46966,0.00038,13.12169]
[1778605706747,31.59,80072.52,0.74,-0.46966,0.00038,13.12169]
[1778605706846,31.59,80068.28,0.74,-0.47127,0.00038,13.12494]
[1778605707997,31.59,80064.21,0.74,-0.47283,0.00038,13.12787]
[1778605708653,31.58,80060.5,0.74,-0.47424,0.00038,13.13036]
[1778605709987,31.58,80060.5,0.74,-0.47424,0.00038,13.13036]
[1778605710002,31.58,80060.5,0.74,-0.47424,0.00038,13.13036]
[1778605711017,31.58,80059.29,0.74,-0.4747,0.00038,13.13114]
[1778605710410,31.58,80059.29,0.74,-0.4747,0.00038,13.13114]
[1778605711416,31.58,80052.27,0.74,-0.47738,0.00038,13.12792]
[1778605714349,31.58,80050.49,0.74,-0.47806,0.00038,13.12888]
[1778605714887,31.58,80050.49,0.74,-0.47806,0.00038,13.12888]
[1778605719423,31.57,80053.26,0.74,-0.477,0.00038,13.12736]
[1778605727452,31.57,80052.79,0.74,-0.47717,0.00038,13.12762]
[1778605727475,31.57,80052.79,0.74,-0.47717,0.00038,13.12762]
[1778605727484,31.57,80052.79,0.74,-0.47717,0.00038,13.12762]
[1778605727553,31.56,80052.55,0.74,-0.47726,0.00038,13.12775]
[1778605731954,31.56,80052.01,0.74,-0.47747,0.00038,13.12805]
[1778605731989,31.57,80051.84,0.74,-0.47753,0.00038,13.12814]
[1778605737748,31.57,80049.26,0.74,-0.47853,0.00038,13.12952]
[1778605737831,31.58,80052.44,0.74,-0.47731,0.00038,13.12782]
[1778605739040,31.58,80061.57,0.74,-0.47382,0.00038,13.12226]
[1778605739847,31.58,80061.57,0.74,-0.47382,0.00038,13.12226]
[1778605739859,31.58,80061.57,0.74,-0.47382,0.00038,13.12226]
[1778605740014,31.58,80062.99,0.74,-0.47328,0.00038,13.12131]
[1778605741027,31.58,80059.3,0.74,-0.47469,0.00038,13.12374]
[1778605744932,31.58,80055.41,0.74,-0.47618,0.00038,13.12613]
[1778605749047,31.58,80049.2,0.74,-0.47855,0.00038,13.12955]
[1778605750060,31.58,80049.2,0.74,-0.47855,0.00038,13.12955]
[1778605750804,31.58,80047.67,0.74,-0.47914,0.00038,13.13033]
[1778605751134,31.58,80047.67,0.74,-0.47914,0.00038,13.13033]
[1778605751707,31.57,80047.67,0.74,-0.47914,0.00038,13.13032]
[1778605756742,31.57,80046.06,0.74,-0.47975,0.00038,13.1311]
[1778605761777,31.56,80046.96,0.74,-0.4794,0.00038,13.13066]
[1778605766812,31.56,80050.77,0.74,-0.47794,0.00038,13.12871]
[1778605769832,31.56,80045.95,0.74,-0.47979,0.00038,13.13115]
[1778605776069,31.57,80044.86,0.74,-0.4802,0.00038,13.12428]
[1778605778589,31.57,80042.02,0.74,-0.48129,0.00038,13.12555]
[1778605778815,31.57,80042.02,0.74,-0.48129,0.00038,13.12555]
[1778605779023,31.58,80031.18,0.74,-0.48545,0.00038,13.12948]
[1778605782027,31.58,80041.52,0.74,-0.48148,0.00038,13.12577]
[1778605782996,31.58,80049.74,0.74,-0.47834,0.00038,13.12189]
[1778605788024,31.59,80049.82,0.74,-0.47831,0.00038,13.12185]
[1778605789051,31.59,80045.26,0.74,-0.48006,0.00038,13.12411]
[1778605789989,31.59,80041.77,0.74,-0.48139,0.00038,13.12567]
[1778605790522,31.59,80041.77,0.74,-0.48139,0.00038,13.12567]
[1778605791085,31.59,80041.29,0.74,-0.48158,0.00038,13.12587]
[1778605796110,31.6,80041.51,0.74,-0.4815,0.00038,13.12578]
[1778605799849,31.6,80040.5,0.74,-0.48189,0.00038,13.12621]
[1778605799855,31.6,80040.5,0.74,-0.48189,0.00038,13.12621]
[1778605799891,31.6,80040.5,0.74,-0.48189,0.00038,13.12621]
[1778605800022,31.6,80040.41,0.74,-0.48192,0.00038,13.12624]
[1778605802437,31.61,80039.66,0.74,-0.48221,0.00038,13.12655]
[1778605802542,31.61,80039.66,0.74,-0.48221,0.00038,13.12655]
[1778605802998,31.61,80039.66,0.74,-0.48221,0.00038,13.12655]
[1778605803066,31.61,80039.66,0.74,-0.48221,0.00038,13.12655]
[1778605804076,31.61,80034.74,0.74,-0.48409,0.00038,13.12836]
[1778605805177,31.61,80034.74,0.74,-0.48409,0.00038,13.12836]
[1778605805483,31.61,80034.74,0.74,-0.48409,0.00038,13.12836]
[1778605806090,31.61,80034.57,0.74,-0.48416,0.00038,13.12842]
[1778605807094,31.61,80031.32,0.74,-0.4854,0.00038,13.12945]
[1778605811122,31.61,80028.02,0.74,-0.48667,0.00038,13.13037]
[1778605812244,31.6,80027.32,0.74,-0.48693,0.00038,13.13054]
[1778605812979,31.6,80027.32,0.74,-0.48693,0.00038,13.13054]
[1778605813017,31.6,80027.32,0.74,-0.48693,0.00038,13.13054]
[1778605813139,31.6,80028.38,0.74,-0.48653,0.00038,13.13027]
[1778605813194,31.6,80028.38,0.74,-0.48653,0.00038,13.13027]
[1778605814145,31.6,80035.53,0.74,-0.48379,0.00038,13.12809]
[1778605815149,31.6,80041.32,0.74,-0.48157,0.00038,13.12587]
[1778605815585,31.6,80041.32,0.74,-0.48157,0.00038,13.12587]
[1778605815596,31.6,80041.32,0.74,-0.48157,0.00038,13.12587]
[1778605815628,31.6,80043.61,0.74,-0.48069,0.00038,13.12487]
[1778605817883,31.6,80046.54,0.74,-0.47957,0.00038,13.12351]
[1778605819200,31.6,80047.76,0.74,-0.4791,0.00038,13.12291]
[1778605819210,31.6,80047.76,0.74,-0.4791,0.00038,13.12291]
[1778605819847,31.59,80052.25,0.74,-0.47738,0.00038,13.12056]
[1778605821929,31.59,80056.9,0.74,-0.4756,0.00038,13.11786]
[1778605822768,31.59,80061.29,0.74,-0.47392,0.00038,13.11508]
[1778605823231,31.59,80061.29,0.74,-0.47392,0.00038,13.11508]
[1778605823274,31.59,80061.29,0.74,-0.47392,0.00038,13.11508]
[1778605823952,31.59,80061.29,0.74,-0.47392,0.00038,13.11508]
[1778605824046,31.59,80063.07,0.74,-0.47324,0.00038,13.11388]
[1778605829777,31.58,80063.56,0.74,-0.47305,0.00038,13.11354]
[1778605833125,31.58,80067.59,0.74,-0.47149,0.00038,13.10326]
[1778605837630,31.57,80067.28,0.74,-0.47161,0.00038,13.10348]
[1778605837663,31.57,80067.28,0.74,-0.47161,0.00038,13.10348]
[1778605837681,31.57,80067.28,0.74,-0.47161,0.00038,13.10348]
[1778605837681,31.57,80067.28,0.74,-0.47161,0.00038,13.10348]
[1778605837791,31.57,80067.28,0.74,-0.47161,0.00038,13.10348]
[1778605838034,31.57,80070.08,0.74,-0.47053,0.00038,13.10137]
[1778605838298,31.57,80070.08,0.74,-0.47053,0.00038,13.10137]
[1778605838385,31.57,80070.08,0.74,-0.47053,0.00038,13.10137]
[1778605839076,31.57,80070.08,0.74,-0.47053,0.00038,13.10137]
[1778605839097,31.57,80084.63,0.74,-0.46497,0.00038,13.08893]
[1778605839812,31.57,80084.63,0.74,-0.46497,0.00038,13.08893]
[1778605839825,31.57,80084.63,0.74,-0.46497,0.00038,13.08893]
[1778605839828,31.57,80084.63,0.74,-0.46497,0.00038,13.08893]
[1778605839833,31.57,80084.63,0.74,-0.46497,0.00038,13.08893]
[1778605839913,31.57,80091.77,0.74,-0.46224,0.00038,13.08189]
[1778605840470,31.57,80091.77,0.74,-0.46224,0.00038,13.08189]
[1778605840502,31.57,80091.77,0.74,-0.46224,0.00038,13.08189]
[1778605843029,31.57,80098.04,0.74,-0.45985,0.00038,13.07519]
[1778605844608,31.57,80098.04,0.74,-0.45985,0.00038,13.07519]
[1778605844628,31.57,80098.04,0.74,-0.45985,0.00038,13.07519]
[1778605844630,31.57,80098.34,0.74,-0.45973,0.00038,13.07485]
[1778605846587,31.57,80098.65,0.74,-0.45961,0.00038,13.07451]
[1778605846640,31.57,80100.83,0.74,-0.45878,0.00038,13.07205]
[1778605852141,31.56,80100.53,0.74,-0.45889,0.00038,13.07237]
[1778605857318,31.56,80099.89,0.74,-0.45913,0.00038,13.07308]
[1778605862530,31.55,80100.23,0.74,-0.45899,0.00038,13.07267]
[1778605868529,31.54,80098.35,0.74,-0.4597,0.00038,13.07475]
[1778605872986,31.54,80102.36,0.74,-0.45816,0.00038,13.07018]
[1778605878152,31.54,80101.91,0.74,-0.45833,0.00038,13.07069]
[1778605883861,31.53,80101.38,0.74,-0.45853,0.00038,13.07127]
[1778605889677,31.52,80101.46,0.74,-0.45849,0.00038,13.07115]
[1778605890386,31.52,80101.46,0.74,-0.45849,0.00038,13.07115]
[1778605890684,31.52,80101.6,0.74,-0.45843,0.00038,13.07099]
[1778605891628,31.52,80101.6,0.74,-0.45843,0.00038,13.07099]
[1778605891693,31.52,80101.72,0.74,-0.45837,0.00038,13.06342]
[1778605895349,31.52,80101.76,0.74,-0.45835,0.00038,13.06336]
[1778605895753,31.52,80101.76,0.74,-0.45835,0.00038,13.06336]
[1778605895877,31.52,80101.9,0.74,-0.45829,0.00038,13.0632]
[1778605901761,31.51,80103.91,0.74,-0.45752,0.00038,13.06083]
[1778605903775,31.51,80107.21,0.74,-0.45625,0.00038,13.05686]
[1778605904953,31.51,80107.21,0.74,-0.45625,0.00038,13.05686]
[1778605905021,31.51,80108.12,0.74,-0.4559,0.00038,13.05574]
[1778605907060,31.51,80108.12,0.74,-0.4559,0.00038,13.05574]
[1778605907070,31.51,80108.12,0.74,-0.4559,0.00038,13.05574]
[1778605908051,31.51,80107.47,0.74,-0.45615,0.00038,13.05654]
[1778605908152,31.51,80108.2,0.74,-0.45587,0.00038,13.05564]
[1778605908988,31.51,80108.2,0.74,-0.45587,0.00038,13.05564]
[1778605908994,31.51,80108.2,0.74,-0.45587,0.00038,13.05564]
[1778605909085,31.51,80107.63,0.74,-0.45609,0.00038,13.05634]
[1778605911830,31.5,80110.52,0.74,-0.45498,0.00038,13.05273]
[1778605915094,31.5,80111.4,0.74,-0.45464,0.00038,13.05161]
[1778605915195,31.5,80113.91,0.74,-0.45368,0.00038,13.04838]
[1778605918139,31.5,80106.13,0.74,-0.45665,0.00038,13.05813]
[1778605921615,31.5,80105.55,0.74,-0.45687,0.00038,13.05882]
[1778605921698,31.5,80105.55,0.74,-0.45687,0.00038,13.05882]
[1778605921901,31.5,80105.61,0.74,-0.45685,0.00038,13.05874]
[1778605922312,31.5,80105.61,0.74,-0.45685,0.00038,13.05874]
[1778605927701,31.49,80104.57,0.74,-0.45724,0.00038,13.05996]
[1778605929345,31.49,80105.78,0.74,-0.45677,0.00038,13.0585]
[1778605929508,31.49,80105.78,0.74,-0.45677,0.00038,13.0585]
[1778605929551,31.49,80105.78,0.74,-0.45677,0.00038,13.0585]
[1778605929959,31.49,80105.92,0.74,-0.45672,0.00038,13.05832]
[1778605930651,31.49,80105.92,0.74,-0.45672,0.00038,13.05832]
[1778605930659,31.49,80105.92,0.74,-0.45672,0.00038,13.05832]
[1778605930975,31.49,80110.02,0.74,-0.45515,0.00038,13.05327]
[1778605932709,31.48,80111.76,0.74,-0.45448,0.00038,13.05107]
[1778605933214,31.48,80108.09,0.74,-0.45588,0.00038,13.05567]
[1778605934530,31.48,80108.49,0.74,-0.45573,0.00038,13.05517]
[1778605934535,31.48,80108.49,0.74,-0.45573,0.00038,13.05517]
[1778605934745,31.48,80108.49,0.74,-0.45573,0.00038,13.05517]
[1778605934752,31.48,80108.49,0.74,-0.45573,0.00038,13.05517]
[1778605934765,31.48,80108.49,0.74,-0.45573,0.00038,13.05517]
[1778605936029,31.48,80108.16,0.74,-0.45586,0.00038,13.05557]
[1778605936130,31.48,80114.11,0.74,-0.45358,0.00038,13.04802]
[1778605941377,31.48,80114.42,0.74,-0.45346,0.00038,13.04759]
[1778605947080,31.47,80113.78,0.74,-0.45369,0.00038,13.04839]
[1778605950203,31.47,80117.63,0.74,-0.45222,0.00038,13.04327]
[1778605955137,31.46,80113.96,0.74,-0.45359,0.00038,13.04068]
[1778605957012,31.46,80113.74,0.74,-0.45367,0.00038,13.04096]
[1778605957202,31.46,80126.69,0.74,-0.44872,0.00038,13.02307]
[1778605957967,31.46,80126.69,0.74,-0.44872,0.00038,13.02307]
[1778605959177,31.46,80137.68,0.74,-0.44452,0.00038,13.00629]
[1778605960186,31.46,80137.68,0.74,-0.44452,0.00038,13.00629]
[1778605960288,31.46,80142.56,0.74,-0.44265,0.00038,12.99839]
[1778605960861,31.46,80142.56,0.74,-0.44265,0.00038,12.99839]
[1778605961191,31.45,80142.56,0.74,-0.44265,0.00038,12.99838]
[1778605961449,31.45,80142.56,0.74,-0.44265,0.00038,12.99838]
[1778605961571,31.45,80142.56,0.74,-0.44265,0.00038,12.99838]
[1778605961583,31.45,80142.56,0.74,-0.44265,0.00038,12.99838]
[1778605961585,31.45,80142.56,0.74,-0.44265,0.00038,12.99838]
[1778605962198,31.45,80142.45,0.74,-0.44269,0.00038,12.99856]
[1778605966233,31.45,80145.41,0.74,-0.44155,0.00038,12.99358]
[1778605966759,31.45,80145.41,0.74,-0.44155,0.00038,12.99358]
[1778605967239,31.45,80144.81,0.74,-0.44178,0.00038,12.99458]
[1778605969818,31.45,80144.38,0.74,-0.44194,0.00038,12.99529]
[1778605969848,31.45,80144.38,0.74,-0.44194,0.00038,12.99529]
[1778605970261,31.45,80145.12,0.74,-0.44166,0.00038,12.99404]
[1778605972332,31.43,80147.61,0.74,-0.44069,0.00038,12.98973]
[1778605972347,31.43,80147.61,0.74,-0.44069,0.00038,12.98973]
[1778605972945,31.43,80147.61,0.74,-0.44069,0.00038,12.98973]
[1778605972975,31.43,80147.61,0.74,-0.44069,0.00038,12.98973]
[1778605973781,31.43,80149.85,0.74,-0.43983,0.00038,12.98583]
[1778605973790,31.43,80149.85,0.74,-0.43983,0.00038,12.98583]
[1778605974289,31.43,80149.5,0.74,-0.43996,0.00038,12.98642]
[1778605975141,31.43,80149.5,0.74,-0.43996,0.00038,12.98642]
[1778605976825,31.41,80151.99,0.74,-0.43899,0.00038,12.98195]
[1778605977310,31.41,80152.22,0.74,-0.43889,0.00038,12.98147]
[1778605979324,31.39,80155.53,0.74,-0.43759,0.00038,12.97536]
[1778605979359,31.39,80155.53,0.74,-0.43759,0.00038,12.97536]
[1778605980332,31.38,80153.58,0.74,-0.43832,0.00038,12.97878]
[1778605981810,31.37,80156.32,0.74,-0.43725,0.00038,12.97374]
[1778605982345,31.36,80155.28,0.74,-0.43763,0.00038,12.97555]
[1778605984882,31.36,80156.2,0.74,-0.43728,0.00038,12.97387]
[1778605984900,31.36,80156.2,0.74,-0.43728,0.00038,12.97387]
[1778605985330,31.36,80156.2,0.74,-0.43728,0.00038,12.97387]
[1778605985611,31.36,80152.01,0.74,-0.43888,0.00038,12.98139]
[1778605988941,31.35,80155.33,0.74,-0.43761,0.00038,12.97542]
[1778605989619,31.35,80155.33,0.74,-0.43761,0.00038,12.97542]
[1778605989633,31.35,80155.33,0.74,-0.43761,0.00038,12.97542]
[1778605989674,31.35,80155.33,0.74,-0.43761,0.00038,12.97542]
[1778605989734,31.35,80158.32,0.74,-0.43646,0.00038,12.96994]
[1778605990954,31.35,80158.32,0.74,-0.43646,0.00038,12.96994]
[1778605991503,31.35,80160.68,0.74,-0.43556,0.00038,12.96554]
[1778605991919,31.35,80160.68,0.74,-0.43556,0.00038,12.96554]
[1778605991958,31.35,80161.46,0.74,-0.43526,0.00038,12.96407]
[1778605995856,31.35,80162.3,0.74,-0.43494,0.00038,12.96247]
[1778605995861,31.35,80162.3,0.74,-0.43494,0.00038,12.96247]
[1778605995863,31.35,80162.3,0.74,-0.43494,0.00038,12.96247]
[1778605995887,31.35,80162.3,0.74,-0.43494,0.00038,12.96247]
[1778605995914,31.35,80162.55,0.74,-0.43485,0.00038,12.96199]
[1778605997726,31.35,80170.52,0.74,-0.43181,0.00038,12.94647]
[1778606002495,31.35,80173.04,0.74,-0.43084,0.00038,12.9414]
[1778606003201,31.35,80173.77,0.74,-0.43056,0.00038,12.9399]
[1778606006516,31.35,80169.98,0.74,-0.43201,0.00038,12.94751]
[1778606010119,31.34,80165.48,0.74,-0.43372,0.00038,12.95632]
[1778606011000,31.34,80165.48,0.74,-0.43372,0.00038,12.95632]
[1778606011342,31.34,80163.92,0.74,-0.43428,0.00038,12.95182]
[1778606012009,31.34,80163.92,0.74,-0.43428,0.00038,12.95182]
[1778606012110,31.34,80164.06,0.74,-0.43422,0.00038,12.95155]
[1778606016801,31.34,80161.41,0.74,-0.43523,0.00038,12.95657]
[1778606017801,31.34,80160.8,0.74,-0.43546,0.00038,12.95771]
[1778606018234,31.34,80157.63,0.74,-0.43667,0.00038,12.9636]
[1778606019091,31.34,80157.63,0.74,-0.43667,0.00038,12.9636]
[1778606019124,31.34,80157.63,0.74,-0.43667,0.00038,12.9636]
[1778606019623,31.34,80159.89,0.74,-0.4358,0.00038,12.95939]
[1778606020225,31.34,80159.89,0.74,-0.4358,0.00038,12.95939]
[1778606020311,31.34,80169.19,0.74,-0.43226,0.00038,12.94149]
[1778606023271,31.34,80171.85,0.74,-0.43124,0.00038,12.93617]
[1778606023329,31.34,80171.64,0.74,-0.43132,0.00038,12.93658]
[1778606024343,31.34,80171.64,0.74,-0.43132,0.00038,12.93658]
[1778606024644,31.33,80172.54,0.74,-0.43097,0.00038,12.93477]
[1778606025715,31.33,80172.54,0.74,-0.43097,0.00038,12.93477]
[1778606025737,31.33,80172.54,0.74,-0.43097,0.00038,12.93477]
[1778606026097,31.33,80172.54,0.74,-0.43097,0.00038,12.93477]
[1778606026136,31.33,80172.98,0.74,-0.4308,0.00038,12.93386]
[1778606028977,31.33,80176.81,0.74,-0.42934,0.00038,12.92599]
[1778606033706,31.33,80180.24,0.74,-0.42802,0.00038,12.91876]
[1778606036167,31.33,80178.81,0.74,-0.42857,0.00038,12.92175]
[1778606036201,31.33,80178.81,0.74,-0.42857,0.00038,12.92175]
[1778606041763,31.32,80181.97,0.74,-0.42735,0.00038,12.91497]
[1778606044883,31.31,80183.18,0.74,-0.42688,0.00038,12.91235]
[1778606044913,31.31,80183.18,0.74,-0.42688,0.00038,12.91235]
[1778606049820,31.31,80188.25,0.74,-0.42494,0.00038,12.90123]
[1778606055861,31.3,80191.01,0.74,-0.42388,0.00038,12.895]
[1778606060896,31.3,80191.38,0.74,-0.42373,0.00038,12.8941]
[1778606062910,31.3,80199.31,0.74,-0.42071,0.00038,12.8759]
[1778606064924,31.29,80194.05,0.74,-0.4227,0.00038,12.88801]
[1778606065610,31.29,80194.05,0.74,-0.4227,0.00038,12.88801]
[1778606065619,31.29,80194.05,0.74,-0.4227,0.00038,12.88801]
[1778606065931,31.29,80191.36,0.74,-0.42372,0.00038,12.89407]
[1778606070969,31.29,80187.53,0.74,-0.42517,0.00038,12.90252]
[1778606076060,31.28,80187.23,0.74,-0.42524,0.00038,12.89561]
[1778606076738,31.28,80186.92,0.74,-0.42535,0.00038,12.89626]
[1778606076745,31.28,80186.92,0.74,-0.42535,0.00038,12.89626]
[1778606076772,31.28,80186.92,0.74,-0.42535,0.00038,12.89626]
[1778606077011,31.28,80186.92,0.74,-0.42534,0.00038,12.89624]
[1778606080034,31.27,80190.98,0.74,-0.42379,0.00038,12.88713]
[1778606081983,31.27,80192.09,0.74,-0.42336,0.00038,12.88461]
[1778606082084,31.27,80191.67,0.74,-0.42351,0.00038,12.88553]
[1778606085977,31.26,80191.57,0.74,-0.42354,0.00038,12.88568]
[1778606086077,31.26,80191.86,0.74,-0.42343,0.00038,12.885]
[1778606090968,31.26,80191.66,0.74,-0.42349,0.00038,12.88534]
[1778606090993,31.26,80191.66,0.74,-0.42349,0.00038,12.88534]
[1778606091069,31.25,80191.68,0.74,-0.42347,0.00038,12.88527]
[1778606092829,31.24,80191.68,0.74,-0.42343,0.00038,12.88502]
[1778606092859,31.24,80191.68,0.74,-0.42343,0.00038,12.88502]
[1778606093125,31.22,80191.59,0.74,-0.42343,0.00038,12.88498]
[1778606097969,31.17,80191.83,0.74,-0.42322,0.00038,12.88369]
[1778606097977,31.17,80191.83,0.74,-0.42322,0.00038,12.88369]
[1778606097980,31.17,80191.83,0.74,-0.42322,0.00038,12.88369]
[1778606098160,31.17,80192.11,0.74,-0.42311,0.00038,12.88303]
[1778606099122,31.17,80192.11,0.74,-0.42311,0.00038,12.88303]
[1778606099473,31.16,80192.09,0.74,-0.42312,0.00038,12.88306]
[1778606100370,31.16,80192.09,0.74,-0.42312,0.00038,12.88306]
[1778606100458,31.16,80192.23,0.74,-0.42306,0.00038,12.88272]
[1778606101793,31.16,80192.23,0.74,-0.42306,0.00038,12.88269]
[1778606101799,31.16,80192.23,0.74,-0.42306,0.00038,12.88269]
[1778606101815,31.16,80192.23,0.74,-0.42306,0.00038,12.88269]
[1778606102449,31.16,80192.23,0.74,-0.42306,0.00038,12.88269]
[1778606102188,31.14,80194.9,0.74,-0.42199,0.00038,12.87628]
[1778606102920,31.14,80194.9,0.74,-0.42199,0.00038,12.87628]
[1778606102952,31.14,80194.9,0.74,-0.42199,0.00038,12.87628]
[1778606103120,31.14,80194.9,0.74,-0.42199,0.00038,12.87628]
[1778606103174,31.14,80194.9,0.74,-0.42199,0.00038,12.87628]
[1778606103255,31.12,80200.78,0.74,-0.4197,0.00038,12.86218]
[1778606104252,31.12,80200.78,0.74,-0.4197,0.00038,12.86218]
[1778606104461,31.12,80200.78,0.74,-0.4197,0.00038,12.86218]
[1778606104353,31.1,80205.09,0.74,-0.41799,0.00038,12.85134]
[1778606105212,31.08,80205.09,0.74,-0.41795,0.00038,12.85105]
[1778606108539,31.03,80207.39,0.74,-0.41695,0.00038,12.84457]
[1778606110247,31.0,80212.48,0.74,-0.41494,0.00038,12.83133]
[1778606111117,31.0,80212.48,0.74,-0.41494,0.00038,12.83133]
[1778606111144,31.0,80212.48,0.74,-0.41494,0.00038,12.83133]
[1778606112089,30.99,80214.16,0.74,-0.41427,0.00038,12.82685]
[1778606113491,30.97,80217.47,0.74,-0.41294,0.00038,12.81782]
[1778606118500,30.96,80216.35,0.74,-0.41335,0.00038,12.82058]
[1778606119853,30.96,80214.99,0.74,-0.41386,0.00038,12.82406]
[1778606123342,30.94,80211.19,0.74,-0.41526,0.00038,12.83342]
[1778606125789,30.93,80211.19,0.74,-0.41525,0.00038,12.83334]
[1778606127021,30.93,80213.48,0.74,-0.41437,0.00038,12.82746]
[1778606127027,30.93,80213.48,0.74,-0.41437,0.00038,12.82746]
[1778606127370,30.93,80213.48,0.74,-0.41437,0.00038,12.82743]
[1778606131135,30.92,80210.83,0.74,-0.41537,0.00038,12.83408]
[1778606131170,30.92,80210.83,0.74,-0.41537,0.00038,12.83408]
[1778606131397,30.92,80211.14,0.74,-0.4152,0.00038,12.8257]
[1778606134822,30.92,80210.4,0.74,-0.41547,0.00038,12.82748]
[1778606134874,30.92,80210.4,0.74,-0.41547,0.00038,12.82748]
[1778606137277,30.91,80209.73,0.74,-0.41572,0.00038,12.82911]
[1778606137329,30.91,80209.73,0.74,-0.41572,0.00038,12.82911]
[1778606140199,30.91,80211.52,0.74,-0.41502,0.00038,12.82447]
[1778606140463,30.91,80211.7,0.74,-0.41494,0.00038,12.82398]
[1778606140805,30.91,80211.7,0.74,-0.41494,0.00038,12.82398]
[1778606140838,30.91,80211.7,0.74,-0.41494,0.00038,12.82398]
[1778606143497,30.9,80211.94,0.74,-0.41484,0.00038,12.8233]
[1778606143503,30.9,80215.06,0.74,-0.41364,0.00038,12.81525]
[1778606144315,30.9,80215.06,0.74,-0.41364,0.00038,12.81525]
[1778606144385,30.9,80215.06,0.74,-0.41364,0.00038,12.81525]
[1778606145163,30.9,80215.48,0.74,-0.41348,0.00038,12.81413]
[1778606145223,30.9,80215.48,0.74,-0.41348,0.00038,12.81413]
[1778606145496,30.9,80225.88,0.74,-0.40949,0.00038,12.78644]
[1778606146503,30.89,80233.48,0.74,-0.40658,0.00038,12.76539]
[1778606149271,30.89,80234.24,0.74,-0.40628,0.00038,12.76319]
[1778606149283,30.89,80234.24,0.74,-0.40628,0.00038,12.76319]
[1778606149444,30.89,80233.66,0.74,-0.4065,0.00038,12.76479]
[1778606150849,30.89,80234.07,0.74,-0.40634,0.00038,12.7636]
[1778606150889,30.89,80234.07,0.74,-0.40634,0.00038,12.7636]
[1778606151440,30.89,80235.44,0.74,-0.40581,0.00038,12.7597]
[1778606152894,30.88,80235.96,0.74,-0.40561,0.00038,12.75819]
[1778606154044,30.88,80236.8,0.74,-0.40528,0.00038,12.75576]
[1778606154057,30.88,80236.8,0.74,-0.40528,0.00038,12.75576]
[1778606154514,30.88,80238.1,0.74,-0.40478,0.00038,12.75201]
[1778606156341,30.88,80238.1,0.74,-0.40478,0.00038,12.75201]
[1778606156432,30.88,80238.1,0.74,-0.40478,0.00038,12.75201]
[1778606156500,30.88,80238.1,0.74,-0.40478,0.00038,12.75201]
[1778606156489,30.88,80243.2,0.74,-0.40283,0.00038,12.73718]
[1778606156732,30.88,80243.2,0.74,-0.40283,0.00038,12.73718]
[1778606156805,30.88,80243.2,0.74,-0.40283,0.00038,12.73718]
[1778606156836,30.88,80247.85,0.74,-0.40106,0.00038,12.72345]
[1778606157872,30.88,80247.85,0.74,-0.40106,0.00038,12.72345]
[1778606157902,30.88,80247.85,0.74,-0.40106,0.00038,12.72345]
[1778606160778,30.87,80251.51,0.74,-0.39965,0.00038,12.71233]
[1778606160861,30.87,80251.51,0.74,-0.39965,0.00038,12.71233]
[1778606161404,30.87,80252.51,0.74,-0.39926,0.00038,12.70921]
[1778606166645,30.86,80256.22,0.74,-0.39782,0.00038,12.69764]
[1778606170856,30.85,80250.61,0.74,-0.39994,0.00038,12.71455]
[1778606172056,30.85,80250.61,0.74,-0.39994,0.00038,12.71455]
[1778606172082,30.85,80250.61,0.74,-0.39994,0.00038,12.71455]
[1778606172426,30.85,80250.61,0.74,-0.39994,0.00038,12.71455]
[1778606172518,30.85,80250.61,0.74,-0.39994,0.00038,12.71455]
[1778606172468,30.85,80245.77,0.74,-0.40177,0.00038,12.72893]
[1778606173537,30.85,80249.11,0.74,-0.40049,0.00038,12.71892]
[1778606174474,30.85,80256.85,0.74,-0.39754,0.00038,12.6953]
[1778606176381,30.84,80257.06,0.74,-0.39746,0.00038,12.69461]
[1778606176419,30.84,80257.06,0.74,-0.39746,0.00038,12.69461]
[1778606176460,30.84,80256.98,0.74,-0.39748,0.00038,12.69482]
[1778606180159,30.84,80264.43,0.74,-0.39463,0.00038,12.67129]
[1778606183385,30.83,80265.34,0.74,-0.39428,0.00038,12.66835]
[1778606183439,30.83,80265.34,0.74,-0.39428,0.00038,12.66835]
[1778606183459,30.83,80265.87,0.74,-0.39407,0.00038,12.66659]
[1778606184699,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606184722,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606185284,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606185330,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606185370,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606185453,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606185537,30.83,80265.04,0.74,-0.39438,0.00038,12.66919]
[1778606185414,30.83,80265.2,0.74,-0.39432,0.00038,12.66862]
[1778606186198,30.83,80265.2,0.74,-0.39432,0.00038,12.66862]
[1778606186359,30.83,80265.2,0.74,-0.39432,0.00038,12.66862]
[1778606186404,30.83,80265.2,0.74,-0.39432,0.00038,12.66862]
[1778606186499,30.83,80277.92,0.74,-0.38949,0.00038,12.62706]
[1778606187797,30.82,80286.05,0.74,-0.38642,0.00038,12.59951]
[1778606189485,30.82,80286.05,0.74,-0.38642,0.00038,12.59951]
[1778606189532,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606189824,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606189847,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606189849,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606189927,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606190261,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606190275,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606190519,30.82,80290.99,0.74,-0.38454,0.00038,12.58232]
[1778606190362,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606190658,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606190760,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606191095,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606191302,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606191320,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606191484,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606191528,30.82,80308.06,0.74,-0.37812,0.00037,12.52114]
[1778606191488,30.82,80324.27,0.74,-0.37199,0.00037,12.45232]
[1778606191748,30.82,80324.27,0.74,-0.37199,0.00037,12.45232]
[1778606191794,30.82,80324.27,0.74,-0.37199,0.00037,12.45232]
[1778606191949,30.82,80324.27,0.74,-0.37199,0.00037,12.45232]
[1778606191975,30.82,80324.27,0.74,-0.37199,0.00037,12.45232]
[1778606192158,30.82,80324.27,0.74,-0.37199,0.00037,12.45232]
[1778606192259,30.81,80336.03,0.74,-0.36761,0.00037,12.40617]
[1778606193564,30.81,80336.03,0.74,-0.36761,0.00037,12.40617]
[1778606193592,30.81,80336.03,0.74,-0.36761,0.00037,12.40617]
[1778606194561,30.81,80333.81,0.74,-0.36843,0.00037,12.41488]
[1778606194712,30.81,80333.81,0.74,-0.36843,0.00037,12.41488]
[1778606194993,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606196525,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606196541,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606197152,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606197186,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606197255,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606197275,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606197549,30.81,80330.57,0.74,-0.36963,0.00037,12.42759]
[1778606197356,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606197801,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606197828,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606197927,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606197946,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606197990,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198004,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198158,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198183,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198284,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198311,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198356,30.81,80329.49,0.74,-0.37002,0.00037,12.43168]
[1778606198412,30.81,80329.86,0.74,-0.36987,0.00037,12.43017]
[1778606198620,30.81,80329.86,0.74,-0.36987,0.00037,12.43017]
[1778606198632,30.81,80329.86,0.74,-0.36987,0.00037,12.43017]
[1778606198893,30.81,80329.86,0.74,-0.36987,0.00037,12.43017]
[1778606198933,30.81,80329.86,0.74,-0.36987,0.00037,12.43017]
[1778606198936,30.8,80330.49,0.74,-0.36963,0.00037,12.42761]
[1778606200959,30.8,80330.49,0.74,-0.36963,0.00037,12.42761]
[1778606201007,30.8,80330.49,0.74,-0.36963,0.00037,12.42761]
[1778606201058,30.8,80331.76,0.74,-0.36914,0.00037,12.42246]
[1778606202952,30.8,80331.76,0.74,-0.36914,0.00037,12.42246]
[1778606202963,30.8,80331.76,0.74,-0.36914,0.00037,12.42246]
[1778606203013,30.8,80331.76,0.74,-0.36914,0.00037,12.42246]
[1778606203114,30.8,80338.19,0.74,-0.36674,0.00037,12.39675]
[1778606204102,30.8,80338.19,0.74,-0.36674,0.00037,12.39675]
[1778606204214,30.8,80338.19,0.74,-0.36674,0.00037,12.39675]
[1778606204454,30.8,80338.19,0.74,-0.36674,0.00037,12.39675]
[1778606204535,30.79,80338.51,0.74,-0.36661,0.00037,12.39539]
[1778606206140,30.79,80338.51,0.74,-0.36661,0.00037,12.39539]
[1778606206241,30.79,80343.62,0.74,-0.3647,0.00037,12.3746]
[1778606207827,30.79,80345.53,0.74,-0.36399,0.00037,12.36672]
[1778606207995,30.79,80345.53,0.74,-0.36399,0.00037,12.36672]
[1778606208069,30.79,80345.53,0.74,-0.36399,0.00037,12.36672]
[1778606209149,30.79,80345.33,0.74,-0.36406,0.00037,12.36748]
[1778606209420,30.79,80345.33,0.74,-0.36406,0.00037,12.36748]
[1778606209433,30.79,80346.57,0.74,-0.36359,0.00037,12.36232]
[1778606210054,30.78,80340.58,0.74,-0.3658,0.00037,12.38661]
[1778606211976,30.78,80337.48,0.74,-0.36695,0.00037,12.399]
[1778606212056,30.78,80337.48,0.74,-0.36695,0.00037,12.399]
[1778606212157,30.78,80335.48,0.74,-0.36768,0.00037,12.40691]
[1778606213254,30.78,80335.48,0.74,-0.36768,0.00037,12.40691]
[1778606213481,30.78,80332.94,0.74,-0.36862,0.00037,12.41692]
[1778606214176,30.78,80332.94,0.74,-0.36862,0.00037,12.41692]
[1778606214270,30.78,80332.94,0.74,-0.36862,0.00037,12.41692]
[1778606214302,30.78,80324.21,0.74,-0.37187,0.00037,12.45098]
[1778606214789,30.78,80324.21,0.74,-0.37187,0.00037,12.45098]
[1778606214989,30.78,80324.21,0.74,-0.37187,0.00037,12.45098]
[1778606217963,30.77,80323.42,0.74,-0.37214,0.00037,12.45378]
[1778606218133,30.77,80320.44,0.74,-0.37325,0.00037,12.46513]
[1778606218770,30.77,80320.44,0.74,-0.37325,0.00037,12.46513]
[1778606219016,30.77,80320.43,0.74,-0.37324,0.00037,12.46508]
[1778606220031,30.77,80309.82,0.74,-0.37721,0.00038,12.50498]
[1778606225061,30.76,80317.57,0.74,-0.37428,0.00037,12.47558]
[1778606230096,30.75,80317.92,0.74,-0.37411,0.00037,12.47392]
[1778606233117,30.75,80321.6,0.74,-0.37272,0.00037,12.45968]
[1778606235412,30.74,80318.94,0.74,-0.37371,0.00037,12.4698]
[1778606235441,30.74,80318.94,0.74,-0.37371,0.00037,12.4698]
[1778606235449,30.74,80312.88,0.74,-0.37597,0.00038,12.49263]
[1778606235854,30.74,80312.88,0.74,-0.37597,0.00038,12.49263]
[1778606236138,30.74,80312.84,0.74,-0.37598,0.00038,12.49271]
[1778606239604,30.74,80310.86,0.74,-0.37671,0.00038,12.49995]
[1778606239630,30.73,80309.57,0.74,-0.37719,0.00038,12.50468]
[1778606240166,30.73,80309.63,0.74,-0.37716,0.00038,12.50442]
[1778606241174,30.73,80299.31,0.74,-0.38104,0.00038,12.5421]
[1778606242035,30.73,80299.31,0.74,-0.38104,0.00038,12.5421]
[1778606242561,30.73,80294.11,0.74,-0.38299,0.00038,12.56061]
[1778606244755,30.73,80295.17,0.74,-0.38258,0.00038,12.55676]
[1778606244771,30.73,80295.17,0.74,-0.38258,0.00038,12.55676]
[1778606245201,30.73,80295.17,0.74,-0.38258,0.00038,12.55672]
[1778606250223,30.72,80298.41,0.74,-0.38134,0.00038,12.54496]
[1778606256280,30.71,80300.78,0.74,-0.38035,0.00038,12.52836]
[1778606259301,30.71,80304.84,0.74,-0.37881,0.00038,12.51342]
[1778606263114,30.71,80305.6,0.74,-0.37851,0.00038,12.5105]
[1778606263138,30.71,80305.6,0.74,-0.37851,0.00038,12.5105]
[1778606263632,30.7,80293.94,0.74,-0.3829,0.00038,12.55256]
[1778606264587,30.7,80293.94,0.74,-0.3829,0.00038,12.55256]
[1778606264613,30.7,80288.25,0.74,-0.38504,0.00038,12.57248]
[1778606265302,30.7,80288.25,0.74,-0.38504,0.00038,12.57248]
[1778606266643,30.7,80292.39,0.74,-0.38346,0.00038,12.55781]
[1778606268683,30.69,80292.64,0.74,-0.38335,0.00038,12.55677]
[1778606268692,30.69,80292.64,0.74,-0.38335,0.00038,12.55677]
[1778606270733,30.69,80293.74,0.74,-0.38292,0.00038,12.55273]
[1778606270745,30.69,80293.74,0.74,-0.38292,0.00038,12.55273]
[1778606271432,30.69,80293.74,0.74,-0.38292,0.00038,12.55273]
[1778606271449,30.69,80293.74,0.74,-0.38292,0.00038,12.55273]
[1778606271487,30.69,80293.74,0.74,-0.38292,0.00038,12.55273]
[1778606271633,30.69,80293.71,0.74,-0.38292,0.00038,12.55277]
[1778606271830,30.69,80293.71,0.74,-0.38292,0.00038,12.55277]
[1778606271868,30.69,80293.71,0.74,-0.38292,0.00038,12.55277]
[1778606271963,30.69,80293.71,0.74,-0.38292,0.00038,12.55277]
[1778606272393,30.69,80293.11,0.74,-0.38314,0.00038,12.55483]
[1778606272830,30.69,80293.11,0.74,-0.38314,0.00038,12.55483]
[1778606273615,30.68,80277.93,0.74,-0.38889,0.00038,12.60723]
[1778606275555,30.68,80277.35,0.74,-0.38911,0.00038,12.60914]
[1778606275596,30.68,80277.35,0.74,-0.38911,0.00038,12.60914]
[1778606275600,30.68,80277.35,0.74,-0.38911,0.00038,12.60914]
[1778606276420,30.68,80277.38,0.74,-0.38909,0.00038,12.60895]
[1778606276891,30.68,80277.38,0.74,-0.38909,0.00038,12.60895]
[1778606277455,30.68,80277.38,0.74,-0.38909,0.00038,12.60895]
[1778606277509,30.68,80277.38,0.74,-0.38909,0.00038,12.60895]
[1778606277531,30.68,80272.24,0.74,-0.39104,0.00038,12.62603]
[1778606278397,30.68,80272.24,0.74,-0.39104,0.00038,12.62603]
[1778606278452,30.68,80272.24,0.74,-0.39104,0.00038,12.62603]
[1778606278458,30.68,80273.67,0.74,-0.39049,0.00038,12.62124]
[1778606279806,30.67,80273.56,0.74,-0.39052,0.00038,12.62156]
[1778606279875,30.67,80273.56,0.74,-0.39052,0.00038,12.62156]
[1778606280314,30.67,80273.56,0.74,-0.39052,0.00038,12.62156]
[1778606280333,30.67,80273.56,0.74,-0.39052,0.00038,12.62156]
[1778606280372,30.67,80273.56,0.74,-0.39052,0.00038,12.62156]
[1778606280504,30.67,80272.66,0.74,-0.39086,0.00038,12.62449]
[1778606280840,30.67,80272.66,0.74,-0.39086,0.00038,12.62449]
[1778606280880,30.67,80272.66,0.74,-0.39086,0.00038,12.62449]
[1778606280999,30.67,80272.66,0.74,-0.39086,0.00038,12.62449]
[1778606281455,30.67,80272.66,0.74,-0.39086,0.00038,12.62444]
[1778606283746,30.67,80271.65,0.74,-0.39123,0.00038,12.62768]
[1778606283830,30.67,80271.65,0.74,-0.39123,0.00038,12.62768]
[1778606284602,30.67,80271.65,0.74,-0.39123,0.00038,12.62768]
[1778606284476,30.67,80276.81,0.74,-0.38926,0.00038,12.61046]
[1778606285125,30.67,80276.81,0.74,-0.38926,0.00038,12.61046]
[1778606285642,30.67,80284.05,0.74,-0.38651,0.00038,12.5858]
[1778606290686,30.66,80284.54,0.74,-0.3863,0.00038,12.58395]
[1778606290948,30.66,80284.54,0.74,-0.3863,0.00038,12.58395]
[1778606290962,30.66,80284.54,0.74,-0.3863,0.00038,12.58395]
[1778606291059,30.66,80284.54,0.74,-0.3863,0.00038,12.58395]
[1778606291525,30.66,80284.32,0.74,-0.38638,0.00038,12.58465]
[1778606292532,30.66,80271.69,0.74,-0.39118,0.00038,12.62723]
[1778606293539,30.66,80267.85,0.74,-0.39264,0.00038,12.63978]
[1778606296321,30.65,80267.79,0.74,-0.39265,0.00038,12.63987]
[1778606296362,30.65,80267.79,0.74,-0.39265,0.00038,12.63987]
[1778606296478,30.65,80267.79,0.74,-0.39265,0.00038,12.63987]
[1778606296517,30.65,80267.79,0.74,-0.39265,0.00038,12.63987]
[1778606296521,30.65,80267.79,0.74,-0.39265,0.00038,12.63987]
[1778606296523,30.65,80267.79,0.74,-0.39265,0.00038,12.63987]
[1778606296560,30.65,80266.84,0.74,-0.39301,0.00038,12.64291]
[1778606297574,30.65,80260.88,0.74,-0.39528,0.00038,12.66202]
[1778606298657,30.65,80260.88,0.74,-0.39528,0.00038,12.66202]
[1778606298587,30.65,80250.45,0.74,-0.39927,0.00038,12.69453]
[1778606299585,30.65,80253.09,0.74,-0.39825,0.00038,12.68638]
[1778606300861,30.64,80253.54,0.74,-0.39807,0.00038,12.68495]
[1778606300940,30.64,80253.54,0.74,-0.39807,0.00038,12.68495]
[1778606302689,30.64,80248.7,0.74,-0.39992,0.00038,12.69973]
[1778606305346,30.64,80252.06,0.74,-0.39862,0.00038,12.68934]
[1778606307723,30.64,80247.03,0.74,-0.40054,0.00038,12.70462]
[1778606313640,30.63,80243.68,0.74,-0.40175,0.00038,12.70685]
[1778606314483,30.63,80240.81,0.74,-0.40285,0.00038,12.71532]
[1778606314517,30.63,80240.81,0.74,-0.40285,0.00038,12.71532]
[1778606314519,30.63,80240.81,0.74,-0.40285,0.00038,12.71532]
[1778606314610,30.62,80240.63,0.74,-0.40291,0.00038,12.7158]
[1778606315334,30.62,80233.5,0.74,-0.40566,0.00039,12.73651]
[1778606315931,30.62,80233.5,0.74,-0.40566,0.00039,12.73651]
[1778606315949,30.62,80230.75,0.74,-0.40672,0.00039,12.74434]
[1778606318384,30.62,80230.62,0.74,-0.40677,0.00039,12.74469]
[1778606318650,30.62,80230.62,0.74,-0.40677,0.00039,12.74469]
[1778606318696,30.62,80231.11,0.74,-0.40657,0.00039,12.74324]
[1778606318800,30.62,80231.11,0.74,-0.40657,0.00039,12.74324]
[1778606320373,30.62,80234.86,0.74,-0.40512,0.00039,12.73246]
[1778606323297,30.62,80235.64,0.74,-0.40481,0.00039,12.73019]
[1778606323333,30.62,80235.64,0.74,-0.40481,0.00039,12.73019]
[1778606324101,30.61,80236.49,0.74,-0.40448,0.00039,12.72769]
[1778606324204,30.61,80236.45,0.74,-0.40449,0.00039,12.72778]
[1778606325461,30.61,80236.45,0.74,-0.40449,0.00039,12.72778]
[1778606325519,30.61,80236.45,0.74,-0.40449,0.00039,12.72778]
[1778606325587,30.61,80236.45,0.74,-0.40449,0.00039,12.72778]
[1778606325685,30.61,80236.45,0.74,-0.40449,0.00039,12.72778]
[1778606325778,30.61,80236.59,0.74,-0.40443,0.00039,12.72735]
[1778606325849,30.61,80236.59,0.74,-0.40443,0.00039,12.72735]
[1778606326171,30.61,80236.59,0.74,-0.40443,0.00039,12.72735]
[1778606326209,30.61,80236.59,0.74,-0.40443,0.00039,12.72735]
[1778606326301,30.61,80247.3,0.74,-0.40031,0.00038,12.69552]
[1778606327381,30.61,80247.3,0.74,-0.40031,0.00038,12.69552]
[1778606327409,30.61,80256.38,0.74,-0.39682,0.00038,12.66747]
[1778606329849,30.61,80259.2,0.74,-0.39573,0.00038,12.65853]
[1778606329910,30.61,80259.2,0.74,-0.39573,0.00038,12.65853]
[1778606330310,30.61,80259.2,0.74,-0.39573,0.00038,12.65853]
[1778606330342,30.6,80260.05,0.74,-0.39539,0.00038,12.65572]
[1778606332354,30.6,80263.42,0.74,-0.39409,0.00038,12.64484]
[1778606337510,30.59,80263.06,0.74,-0.39421,0.00038,12.64582]
[1778606340008,30.59,80259.64,0.74,-0.39551,0.00038,12.65667]
[1778606345631,30.58,80258.66,0.74,-0.39585,0.00038,12.65944]
[1778606347556,30.58,80258.58,0.74,-0.39588,0.00038,12.6597]
[1778606347638,30.58,80258.58,0.74,-0.39588,0.00038,12.6597]
[1778606347585,30.57,80265.02,0.74,-0.3934,0.00038,12.63895]
[1778606348442,30.57,80272.25,0.74,-0.39063,0.00038,12.61515]
[1778606348800,30.57,80272.25,0.74,-0.39063,0.00038,12.61515]
[1778606349503,30.57,80274.88,0.74,-0.38962,0.00038,12.60633]
[1778606352506,30.57,80270.28,0.74,-0.39137,0.00038,12.6216]
[1778606354046,30.57,80265.87,0.74,-0.39306,0.00038,12.63604]
[1778606359081,30.56,80265.04,0.74,-0.39335,0.00038,12.63849]
[1778606362102,30.56,80268.9,0.74,-0.39186,0.00038,12.62575]
[1778606366196,30.55,80263.83,0.74,-0.39378,0.00038,12.64215]
[1778606367305,30.55,80263.83,0.74,-0.39378,0.00038,12.64215]
[1778606367694,30.55,80258.23,0.74,-0.39592,0.00038,12.66005]
[1778606368695,30.55,80253.63,0.74,-0.39769,0.00038,12.67448]
[1778606369970,30.55,80254.31,0.74,-0.39742,0.00038,12.67232]
[1778606370020,30.55,80254.31,0.74,-0.39742,0.00038,12.67232]
[1778606370132,30.55,80254.31,0.74,-0.39742,0.00038,12.67232]
[1778606370149,30.55,80254.31,0.74,-0.39742,0.00038,12.67232]
[1778606370154,30.55,80254.31,0.74,-0.39742,0.00038,12.67232]
[1778606370178,30.55,80254.31,0.74,-0.39742,0.00038,12.67232]
[1778606371245,30.55,80244.17,0.74,-0.40132,0.00039,12.70338]
[1778606371284,30.55,80244.17,0.74,-0.40132,0.00039,12.70338]
[1778606371674,30.55,80241.23,0.74,-0.4024,0.00039,12.70451]
[1778606374705,30.54,80245.74,0.74,-0.40065,0.00039,12.6909]
[1778606376577,30.54,80246.36,0.74,-0.40041,0.00039,12.68901]
[1778606376623,30.54,80246.36,0.74,-0.40041,0.00039,12.68901]
[1778606376724,30.54,80251.04,0.74,-0.3986,0.00038,12.67466]
[1778606379221,30.54,80245.4,0.74,-0.40077,0.00039,12.69181]
[1778606380985,30.54,80244.09,0.74,-0.40127,0.00039,12.69572]
[1778606381038,30.54,80244.09,0.74,-0.40127,0.00039,12.69572]
[1778606385022,30.53,80239.72,0.74,-0.40293,0.00039,12.7086]
[1778606386802,30.53,80238.76,0.74,-0.40329,0.00039,12.71135]
[1778606386845,30.53,80238.76,0.74,-0.40329,0.00039,12.71135]
[1778606387277,30.52,80239.53,0.74,-0.40299,0.00039,12.70903]
[1778606391850,30.52,80240.27,0.74,-0.40268,0.00039,12.70667]
[1778606392956,30.51,80240.62,0.74,-0.40254,0.00039,12.70558]
[1778606392995,30.51,80240.62,0.74,-0.40254,0.00039,12.70558]
[1778606393133,30.51,80240.62,0.74,-0.40254,0.00039,12.70558]
[1778606393184,30.51,80240.62,0.74,-0.40254,0.00039,12.70558]
[1778606393319,30.51,80249.43,0.74,-0.39914,0.00039,12.67892]
[1778606394835,30.51,80249.59,0.74,-0.39907,0.00039,12.67836]
[1778606394870,30.51,80249.59,0.74,-0.39907,0.00039,12.67836]
[1778606395654,30.51,80256.22,0.74,-0.39651,0.00038,12.65763]
[1778606397260,30.51,80256.22,0.74,-0.3965,0.00038,12.65757]
[1778606397326,30.51,80256.22,0.74,-0.3965,0.00038,12.65757]
[1778606397494,30.51,80256.22,0.74,-0.3965,0.00038,12.65757]
[1778606397614,30.51,80256.22,0.74,-0.3965,0.00038,12.65757]
[1778606397741,30.51,80256.22,0.74,-0.3965,0.00038,12.65757]
[1778606397655,30.5,80276.38,0.74,-0.38876,0.00038,12.59147]
[1778606398170,30.5,80276.38,0.74,-0.38876,0.00038,12.59147]
[1778606398283,30.5,80276.38,0.74,-0.38876,0.00038,12.59147]
[1778606398702,30.5,80293.5,0.74,-0.38222,0.00038,12.5316]
[1778606399125,30.5,80293.5,0.74,-0.38222,0.00038,12.5316]
[1778606399363,30.5,80293.5,0.74,-0.38222,0.00038,12.5316]
[1778606399794,30.5,80293.5,0.74,-0.38222,0.00038,12.5316]
[1778606399468,30.5,80296.58,0.74,-0.38104,0.00038,12.5204]
[1778606399823,30.5,80296.58,0.74,-0.38104,0.00038,12.5204]
[1778606399890,30.5,80296.58,0.74,-0.38104,0.00038,12.5204]
[1778606400154,30.5,80296.58,0.74,-0.38104,0.00038,12.5204]
[1778606400200,30.5,80296.58,0.74,-0.38104,0.00038,12.5204]
[1778606400370,30.5,80296.95,0.74,-0.3809,0.00038,12.51906]
[1778606400782,30.5,80296.95,0.74,-0.3809,0.00038,12.51906]
[1778606400813,30.5,80296.95,0.74,-0.3809,0.00038,12.51906]
[1778606401378,30.5,80316.4,0.74,-0.37353,0.00038,12.44627]
[1778606401863,30.5,80316.4,0.74,-0.37353,0.00038,12.44627]
[1778606401886,30.5,80316.4,0.74,-0.37353,0.00038,12.44627]
[1778606402778,30.5,80323.03,0.74,-0.37102,0.00038,12.42041]
[1778606402968,30.5,80323.03,0.74,-0.37102,0.00038,12.42041]
[1778606403057,30.5,80323.03,0.74,-0.37102,0.00038,12.42041]
[1778606403158,30.5,80323.03,0.74,-0.37102,0.00038,12.42041]
[1778606403257,30.5,80323.03,0.74,-0.37102,0.00038,12.42041]
[1778606403489,30.5,80344.8,0.74,-0.36284,0.00037,12.33238]
[1778606403969,30.5,80344.8,0.74,-0.36284,0.00037,12.33238]
[1778606404049,30.5,80344.8,0.74,-0.36284,0.00037,12.33238]
[1778606404408,30.5,80344.8,0.74,-0.36283,0.00037,12.33231]
[1778606405175,30.5,80344.8,0.74,-0.36283,0.00037,12.33231]
[1778606405414,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406172,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406297,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406357,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406405,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406440,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406494,30.5,80352.97,0.74,-0.35978,0.00037,12.29791]
[1778606406599,30.49,80364.46,0.74,-0.35549,0.00037,12.24828]
[1778606406915,30.49,80364.46,0.74,-0.35549,0.00037,12.24828]
[1778606407292,30.49,80364.46,0.74,-0.35549,0.00037,12.24828]
[1778606407483,30.49,80364.46,0.74,-0.35549,0.00037,12.24828]
[1778606407492,30.49,80375.01,0.74,-0.35158,0.00037,12.20146]
[1778606408962,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409208,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409263,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409371,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409434,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409600,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409653,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409719,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409775,30.49,80375.09,0.74,-0.35154,0.00037,12.20101]
[1778606409738,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606409812,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606409833,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606409996,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606410135,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606410240,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606410306,30.49,80401.22,0.74,-0.34192,0.00037,12.08021]
[1778606410542,30.49,80409.78,0.74,-0.33878,0.00036,12.03902]
[1778606412375,30.49,80409.78,0.74,-0.33878,0.00036,12.03895]
[1778606412444,30.49,80409.78,0.74,-0.33878,0.00036,12.03895]
[1778606412631,30.49,80409.78,0.74,-0.33878,0.00036,12.03895]
[1778606412737,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606412897,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606412914,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606413172,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606413264,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606413377,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606413415,30.49,80414.62,0.74,-0.33701,0.00036,12.01541]
[1778606413583,30.48,80416.6,0.74,-0.33628,0.00036,12.00552]
[1778606414316,30.48,80416.6,0.74,-0.33628,0.00036,12.00552]
[1778606414633,30.48,80416.6,0.74,-0.33628,0.00036,12.00552]
[1778606414696,30.48,80416.6,0.74,-0.33628,0.00036,12.00552]
[1778606414718,30.48,80416.6,0.74,-0.33628,0.00036,12.00552]
[1778606414790,30.48,80416.6,0.74,-0.33628,0.00036,12.00552]
[1778606414700,30.48,80411.32,0.74,-0.3382,0.00036,12.03126]
[1778606415135,30.48,80411.32,0.74,-0.3382,0.00036,12.03126]
[1778606415161,30.48,80411.32,0.74,-0.3382,0.00036,12.03126]
[1778606415688,30.48,80411.32,0.74,-0.3382,0.00036,12.03126]
[1778606415704,30.48,80401.59,0.74,-0.34175,0.00037,12.07798]
[1778606415871,30.48,80401.59,0.74,-0.34175,0.00037,12.07798]
[1778606416136,30.48,80401.59,0.74,-0.34175,0.00037,12.07798]
[1778606416168,30.48,80401.59,0.74,-0.34175,0.00037,12.07798]
[1778606416207,30.48,80401.59,0.74,-0.34175,0.00037,12.07798]
[1778606416611,30.48,80413.79,0.74,-0.33729,0.00036,12.01906]
[1778606418522,30.48,80415.13,0.74,-0.33679,0.00036,12.01242]
[1778606419189,30.48,80415.13,0.74,-0.33679,0.00036,12.01242]
[1778606419527,30.48,80414.76,0.74,-0.33692,0.00036,12.01418]
[1778606420624,30.48,80414.76,0.74,-0.33692,0.00036,12.01418]
[1778606420720,30.48,80405.81,0.74,-0.34018,0.00037,12.05752]
[1778606421093,30.48,80405.81,0.74,-0.34018,0.00037,12.05752]
[1778606421459,30.48,80405.81,0.74,-0.34018,0.00037,12.05752]
[1778606421779,30.48,80397.81,0.74,-0.34311,0.00037,12.09556]
[1778606421827,30.48,80397.81,0.74,-0.34311,0.00037,12.09556]
[1778606421969,30.48,80397.81,0.74,-0.34311,0.00037,12.09556]
[1778606422760,30.48,80397.81,0.74,-0.34311,0.00037,12.09556]
[1778606422550,30.48,80397.56,0.74,-0.3432,0.00037,12.09672]
[1778606423720,30.48,80397.56,0.74,-0.3432,0.00037,12.09672]
[1778606423754,30.48,80380.65,0.74,-0.34942,0.00037,12.17503]
[1778606424217,30.48,80380.65,0.74,-0.34942,0.00037,12.17503]
[1778606424795,30.48,80380.65,0.74,-0.34942,0.00037,12.17503]
[1778606424776,30.47,80376.83,0.74,-0.35082,0.00037,12.19226]
[1778606424825,30.47,80376.83,0.74,-0.35082,0.00037,12.19226]
[1778606424864,30.47,80376.83,0.74,-0.35082,0.00037,12.19226]
[1778606425414,30.47,80376.83,0.74,-0.35082,0.00037,12.19226]
[1778606425805,30.47,80367.9,0.74,-0.35412,0.00037,12.23203]
[1778606426071,30.47,80367.9,0.74,-0.35412,0.00037,12.23203]
[1778606426683,30.47,80367.9,0.74,-0.35412,0.00037,12.23203]
[1778606426779,30.47,80364.66,0.74,-0.35532,0.00037,12.2462]
[1778606428102,30.47,80364.82,0.74,-0.35525,0.00037,12.24542]
[1778606428486,30.47,80364.82,0.74,-0.35525,0.00037,12.24542]
[1778606428493,30.47,80364.82,0.74,-0.35525,0.00037,12.24542]
[1778606428592,30.47,80363.55,0.74,-0.35572,0.00037,12.25089]
[1778606428971,30.47,80363.55,0.74,-0.35572,0.00037,12.25089]
[1778606429139,30.47,80363.55,0.74,-0.35572,0.00037,12.25089]
[1778606429599,30.47,80358.09,0.74,-0.35774,0.00037,12.2745]
[1778606431790,30.46,80355.54,0.74,-0.35869,0.00037,12.28536]
[1778606432826,30.46,80354.86,0.74,-0.35885,0.00037,12.28021]
[1778606433305,30.46,80354.86,0.74,-0.35885,0.00037,12.28021]
[1778606433333,30.46,80354.86,0.74,-0.35885,0.00037,12.28021]
[1778606433627,30.46,80353.74,0.74,-0.35926,0.00037,12.28489]
[1778606433919,30.46,80353.74,0.74,-0.35926,0.00037,12.28489]
[1778606434634,30.46,80359.07,0.74,-0.35726,0.00037,12.26188]
[1778606435413,30.46,80359.07,0.74,-0.35726,0.00037,12.26188]
[1778606435464,30.46,80359.07,0.74,-0.35726,0.00037,12.26188]
[1778606435469,30.46,80359.07,0.74,-0.35726,0.00037,12.26188]
[1778606435649,30.45,80366.7,0.74,-0.35441,0.00037,12.22846]
[1778606436116,30.45,80366.7,0.74,-0.35441,0.00037,12.22846]
[1778606436150,30.45,80366.7,0.74,-0.35441,0.00037,12.22846]
[1778606436792,30.45,80366.7,0.74,-0.35441,0.00037,12.22846]
[1778606436829,30.45,80373.38,0.74,-0.35193,0.00037,12.19869]
[1778606437130,30.45,80373.38,0.74,-0.35193,0.00037,12.19869]
[1778606437656,30.45,80373.55,0.74,-0.35186,0.00037,12.19789]
[1778606439672,30.45,80368.84,0.74,-0.35359,0.00037,12.21868]
[1778606441398,30.45,80369.19,0.74,-0.35346,0.00037,12.21705]
[1778606442782,30.45,80368.21,0.74,-0.35381,0.00037,12.22131]
[1778606442812,30.45,80368.21,0.74,-0.35381,0.00037,12.22131]
[1778606442790,30.44,80361.79,0.74,-0.3562,0.00037,12.24945]
[1778606443230,30.44,80361.79,0.74,-0.3562,0.00037,12.24945]
[1778606443328,30.44,80361.79,0.74,-0.3562,0.00037,12.24945]
[1778606443352,30.44,80361.79,0.74,-0.3562,0.00037,12.24945]
[1778606443411,30.44,80361.79,0.74,-0.3562,0.00037,12.24945]
[1778606443703,30.44,80361.53,0.74,-0.35629,0.00037,12.25052]
[1778606444816,30.44,80361.53,0.74,-0.35629,0.00037,12.25052]
[1778606444827,30.44,80361.53,0.74,-0.35629,0.00037,12.25052]
[1778606444711,30.44,80345.77,0.74,-0.36217,0.00037,12.31781]
[1778606445801,30.44,80341.24,0.74,-0.36386,0.00038,12.33659]
[1778606446242,30.44,80341.24,0.74,-0.36386,0.00038,12.33659]
[1778606447166,30.44,80340.75,0.74,-0.36404,0.00038,12.33857]
[1778606447383,30.44,80340.75,0.74,-0.36404,0.00038,12.33857]
[1778606447733,30.44,80341.35,0.74,-0.36381,0.00038,12.33603]
[1778606449784,30.44,80344.68,0.74,-0.36256,0.00038,12.32212]
[1778606451154,30.43,80346.33,0.74,-0.36193,0.00037,12.31506]
[1778606451204,30.43,80346.33,0.74,-0.36193,0.00037,12.31506]
[1778606451210,30.43,80346.33,0.74,-0.36193,0.00037,12.31506]
[1778606451324,30.43,80346.33,0.74,-0.36193,0.00037,12.31506]
[1778606451759,30.43,80347.29,0.74,-0.36156,0.00037,12.31096]
[1778606452766,30.43,80356.62,0.74,-0.35806,0.00037,12.27111]
[1778606453519,30.43,80356.62,0.74,-0.35806,0.00037,12.27111]
[1778606453548,30.43,80356.62,0.74,-0.35806,0.00037,12.27111]
[1778606453864,30.43,80358.64,0.74,-0.3573,0.00037,12.26231]
[1778606455436,30.43,80358.19,0.74,-0.35746,0.00037,12.26418]
[1778606455597,30.43,80358.19,0.74,-0.35746,0.00037,12.26418]
[1778606455602,30.43,80358.19,0.74,-0.35746,0.00037,12.26418]
[1778606455605,30.43,80358.19,0.74,-0.35746,0.00037,12.26418]
[1778606455788,30.43,80355.85,0.74,-0.35833,0.00037,12.27417]
[1778606460411,30.42,80359.05,0.74,-0.35711,0.00037,12.26001]
[1778606460451,30.42,80359.05,0.74,-0.35711,0.00037,12.26001]
[1778606460822,30.42,80359.52,0.74,-0.35692,0.00037,12.2579]
[1778606461012,30.42,80359.52,0.74,-0.35692,0.00037,12.2579]
[1778606461133,30.42,80359.52,0.74,-0.35692,0.00037,12.2579]
[1778606462776,30.42,80358.93,0.74,-0.35714,0.00037,12.26039]
[1778606462838,30.41,80359.87,0.74,-0.35678,0.00037,12.25624]
[1778606463579,30.41,80359.87,0.74,-0.35678,0.00037,12.25624]
[1778606463585,30.41,80359.87,0.74,-0.35678,0.00037,12.25624]
[1778606463591,30.41,80359.87,0.74,-0.35678,0.00037,12.25624]
[1778606463843,30.41,80359.22,0.74,-0.35702,0.00037,12.259]
[1778606465488,30.41,80359.22,0.74,-0.35702,0.00037,12.259]
[1778606465543,30.41,80359.22,0.74,-0.35702,0.00037,12.259]
[1778606465761,30.41,80359.22,0.74,-0.35702,0.00037,12.259]
[1778606465769,30.41,80359.22,0.74,-0.35702,0.00037,12.259]
[1778606465644,30.41,80357.19,0.74,-0.35777,0.00037,12.26765]
[1778606466436,30.41,80361.34,0.74,-0.35621,0.00037,12.24955]
[1778606471899,30.4,80363.21,0.74,-0.35549,0.00037,12.24107]
[1778606476067,30.4,80363.16,0.74,-0.35549,0.00037,12.24111]
[1778606476523,30.4,80370.93,0.74,-0.35259,0.00037,12.20658]
[1778606477061,30.4,80370.93,0.74,-0.35259,0.00037,12.20658]
[1778606477155,30.4,80374.26,0.74,-0.35135,0.00037,12.1916]
[1778606479122,30.4,80374.26,0.74,-0.35135,0.00037,12.1916]
[1778606479434,30.4,80374.26,0.74,-0.35135,0.00037,12.1916]
[1778606480098,30.4,80376.15,0.74,-0.35064,0.00037,12.18297]
[1778606480151,30.4,80376.15,0.74,-0.35064,0.00037,12.18297]
[1778606480225,30.4,80376.15,0.74,-0.35064,0.00037,12.18297]
[1778606480583,30.39,80370.17,0.74,-0.35286,0.00037,12.20978]
[1778606482176,30.39,80370.25,0.74,-0.35282,0.00037,12.20934]
[1778606482281,30.39,80370.25,0.74,-0.35282,0.00037,12.20934]
[1778606482285,30.39,80370.25,0.74,-0.35282,0.00037,12.20934]
[1778606482379,30.39,80370.85,0.74,-0.35259,0.00037,12.20657]
[1778606483245,30.39,80370.85,0.74,-0.35259,0.00037,12.20657]
[1778606483432,30.39,80370.85,0.74,-0.35259,0.00037,12.20657]
[1778606483533,30.39,80371.21,0.74,-0.35245,0.00037,12.20488]
[1778606484335,30.39,80371.21,0.74,-0.35245,0.00037,12.20488]
[1778606484402,30.39,80372.53,0.74,-0.35195,0.00037,12.19888]
[1778606485999,30.39,80371.48,0.74,-0.35234,0.00037,12.20359]
[1778606487547,30.39,80371.98,0.74,-0.35214,0.00037,12.20118]
[1778606488384,30.38,80373.56,0.74,-0.35155,0.00037,12.194]
[1778606490481,30.38,80373.97,0.74,-0.35139,0.00037,12.19207]
[1778606490488,30.38,80373.97,0.74,-0.35139,0.00037,12.19207]
[1778606490582,30.38,80370.0,0.74,-0.35286,0.00037,12.20972]
[1778606495697,30.38,80369.18,0.74,-0.35306,0.00037,12.2052]
[1778606498681,30.37,80367.67,0.74,-0.35361,0.00037,12.21172]
[1778606498782,30.37,80367.71,0.74,-0.35359,0.00037,12.21147]
[1778606500757,30.37,80367.45,0.74,-0.35368,0.00037,12.21256]
[1778606500767,30.37,80367.45,0.74,-0.35368,0.00037,12.21256]
[1778606502800,30.37,80366.57,0.74,-0.354,0.00037,12.21635]
[1778606502862,30.37,80365.95,0.74,-0.35422,0.00037,12.21905]
[1778606507306,30.36,80367.87,0.74,-0.35349,0.00037,12.21034]
[1778606507401,30.36,80368.01,0.74,-0.35344,0.00037,12.20968]
[1778606512368,30.36,80364.79,0.74,-0.35462,0.00037,12.22378]
[1778606518228,30.35,80362.75,0.74,-0.35536,0.00037,12.23242]
[1778606523263,30.35,80364.06,0.74,-0.35485,0.00037,12.22639]
[1778606528298,30.34,80362.21,0.74,-0.35552,0.00037,12.2343]
[1778606531499,30.34,80361.71,0.74,-0.3557,0.00037,12.23641]
[1778606536544,30.34,80360.84,0.74,-0.356,0.00037,12.23994]
[1778606541568,30.33,80361.69,0.74,-0.35566,0.00037,12.23591]
[1778606546573,30.32,80361.69,0.74,-0.35563,0.00037,12.23562]
[1778606548980,30.32,80361.78,0.74,-0.35558,0.00037,12.23505]
[1778606549333,30.32,80361.78,0.74,-0.35558,0.00037,12.23505]
[1778606549448,30.32,80361.78,0.74,-0.35558,0.00037,12.23505]
[1778606549816,30.32,80374.26,0.74,-0.35092,0.00037,12.17929]
[1778606550909,30.32,80381.17,0.74,-0.34835,0.00037,12.14771]
[1778606551855,30.32,80384.95,0.74,-0.34687,0.00037,12.12229]
[1778606554033,30.32,80384.19,0.74,-0.34715,0.00037,12.12583]
[1778606554847,30.32,80370.05,0.74,-0.35241,0.00037,12.19033]
[1778606555920,30.32,80363.79,0.74,-0.35475,0.00037,12.21817]
[1778606558869,30.32,80372.13,0.74,-0.35162,0.00037,12.18075]
[1778606559929,30.32,80375.64,0.74,-0.35031,0.00037,12.16482]
[1778606564947,30.31,80373.97,0.74,-0.35092,0.00037,12.1723]
[1778606565961,30.31,80370.13,0.74,-0.35235,0.00037,12.18955]
[1778606570961,30.31,80367.95,0.74,-0.35315,0.00037,12.19911]
[1778606573417,30.31,80366.22,0.74,-0.35379,0.00037,12.20676]
[1778606573427,30.31,80366.22,0.74,-0.35379,0.00037,12.20676]
[1778606573626,30.31,80365.72,0.74,-0.35397,0.00037,12.20893]
[1778606578953,30.3,80364.81,0.74,-0.35429,0.00037,12.21271]
[1778606580001,30.3,80365.97,0.74,-0.35384,0.00037,12.20741]
[1778606580676,30.3,80365.97,0.74,-0.35384,0.00037,12.20735]
[1778606582672,30.3,80368.01,0.74,-0.35307,0.00037,12.19818]
[1778606587725,30.29,80368.63,0.74,-0.35281,0.00037,12.19509]
[1778606589177,30.29,80367.5,0.74,-0.35323,0.00037,12.20006]
[1778606591727,30.29,80367.72,0.74,-0.35313,0.00037,12.19891]
[1778606596214,30.28,80369.99,0.74,-0.35225,0.00037,12.18832]
[1778606596416,30.28,80369.99,0.74,-0.35225,0.00037,12.18832]
[1778606596457,30.28,80369.99,0.74,-0.35225,0.00037,12.18832]
[1778606596676,30.28,80369.99,0.74,-0.35225,0.00037,12.18832]
[1778606596893,30.28,80375.65,0.74,-0.35013,0.00037,12.16261]
[1778606597207,30.28,80375.65,0.74,-0.35013,0.00037,12.16261]
[1778606598802,30.27,80379.66,0.74,-0.34863,0.00037,12.14408]
[1778606599181,30.27,80379.66,0.74,-0.34863,0.00037,12.14408]
[1778606599264,30.27,80379.66,0.74,-0.34863,0.00037,12.14408]
[1778606599272,30.27,80379.66,0.74,-0.34863,0.00037,12.14408]
[1778606599279,30.27,80379.66,0.74,-0.34863,0.00037,12.14408]
[1778606599856,30.27,80379.66,0.74,-0.34863,0.00037,12.14408]
[1778606599957,30.27,80379.86,0.74,-0.34855,0.00037,12.14307]
[1778606600359,30.27,80379.86,0.74,-0.34855,0.00037,12.14307]
[1778606600919,30.27,80380.27,0.74,-0.34839,0.00037,12.14113]
[1778606601728,30.27,80380.27,0.74,-0.34839,0.00037,12.14113]
[1778606602490,30.27,80380.35,0.74,-0.34836,0.00037,12.1407]
[1778606602844,30.27,80380.35,0.74,-0.34836,0.00037,12.1407]
[1778606602934,30.27,80379.9,0.74,-0.34852,0.00037,12.14272]
[1778606604037,30.27,80379.9,0.74,-0.34851,0.00037,12.14267]
[1778606608871,30.26,80384.27,0.74,-0.34687,0.00037,12.12213]
[1778606609789,30.26,80384.27,0.74,-0.34687,0.00037,12.12213]
[1778606609890,30.26,80388.9,0.74,-0.34514,0.00037,12.10041]
[1778606611558,30.26,80388.22,0.74,-0.34539,0.00037,12.10354]
[1778606611893,30.26,80388.22,0.74,-0.3453,0.00037,12.09551]
[1778606613614,30.26,80387.18,0.74,-0.34568,0.00037,12.10032]
[1778606613908,30.26,80387.2,0.74,-0.34567,0.00037,12.10016]
[1778606616928,30.26,80381.08,0.74,-0.34793,0.00037,12.12846]
[1778606618942,30.25,80385.53,0.74,-0.34626,0.00037,12.10762]
[1778606623977,30.25,80386.78,0.74,-0.34578,0.00037,12.10146]
[1778606624055,30.25,80386.78,0.74,-0.34578,0.00037,12.10146]
[1778606624984,30.25,80387.08,0.74,-0.34566,0.00037,12.09999]
[1778606625991,30.25,80390.7,0.74,-0.34431,0.00037,12.08289]
[1778606628008,30.24,80394.56,0.74,-0.34288,0.00037,12.06448]
[1778606632150,30.24,80390.09,0.74,-0.34452,0.00037,12.08557]
[1778606637725,30.24,80386.87,0.74,-0.3457,0.00037,12.10046]
[1778606642639,30.24,80386.77,0.74,-0.34573,0.00037,12.1008]
[1778606643730,30.23,80389.65,0.74,-0.34465,0.00037,12.08711]
[1778606643759,30.23,80389.65,0.74,-0.34465,0.00037,12.08711]
[1778606644407,30.23,80390.98,0.74,-0.34415,0.00037,12.08075]
[1778606644497,30.23,80392.16,0.74,-0.3437,0.00037,12.07509]
[1778606647277,30.23,80391.52,0.74,-0.34394,0.00037,12.07807]
[1778606647288,30.23,80391.52,0.74,-0.34394,0.00037,12.07807]
[1778606647324,30.23,80391.52,0.74,-0.34394,0.00037,12.07807]
[1778606647451,30.23,80391.52,0.74,-0.34394,0.00037,12.07807]
[1778606648031,30.23,80402.57,0.74,-0.33984,0.00037,12.02493]
[1778606648377,30.23,80407.66,0.74,-0.33795,0.00037,12.00001]
[1778606650272,30.23,80407.86,0.74,-0.33788,0.00037,11.99897]
[1778606650808,30.23,80410.45,0.74,-0.33692,0.00037,11.98616]
[1778606651721,30.23,80410.45,0.74,-0.33692,0.00037,11.98616]
[1778606652875,30.23,80410.42,0.74,-0.33693,0.00037,11.98625]
[1778606658221,30.22,80408.46,0.74,-0.33762,0.00037,11.99552]
[1778606663684,30.22,80410.83,0.74,-0.33673,0.00037,11.9836]
[1778606669299,30.21,80412.86,0.74,-0.33595,0.00037,11.97309]
[1778606670211,30.21,80412.86,0.74,-0.33595,0.00037,11.97309]
[1778606670397,30.21,80412.86,0.74,-0.33595,0.00037,11.97309]
[1778606670412,30.21,80412.86,0.74,-0.33595,0.00037,11.97309]
[1778606670917,30.21,80409.04,0.74,-0.33735,0.00037,11.99192]
[1778606672796,30.21,80409.04,0.74,-0.33726,0.00037,11.98387]
[1778606672827,30.21,80409.04,0.74,-0.33726,0.00037,11.98387]
[1778606672835,30.21,80409.04,0.74,-0.33726,0.00037,11.98387]
[1778606672897,30.21,80397.96,0.74,-0.34135,0.00037,12.03781]
[1778606675522,30.21,80397.65,0.74,-0.34146,0.00037,12.03924]
[1778606675772,30.21,80397.65,0.74,-0.34146,0.00037,12.03924]
[1778606677206,30.2,80398.2,0.74,-0.34125,0.00037,12.03641]
[1778606678012,30.2,80402.96,0.74,-0.33948,0.00037,12.0133]
[1778606682389,30.2,80400.3,0.74,-0.34045,0.00037,12.02605]
[1778606682996,30.2,80396.79,0.74,-0.34175,0.00037,12.04294]
[1778606688000,30.2,80396.32,0.74,-0.34191,0.00037,12.04498]
[1778606693875,30.19,80391.64,0.74,-0.34362,0.00037,12.06701]
[1778606698019,30.19,80391.59,0.74,-0.34362,0.00037,12.067]
[1778606703075,30.18,80391.97,0.74,-0.34346,0.00037,12.0649]
[1778606705146,30.18,80393.91,0.74,-0.34272,0.00037,12.05548]
[1778606705284,30.18,80393.91,0.74,-0.34272,0.00037,12.05548]
[1778606705690,30.18,80383.76,0.74,-0.3465,0.00037,12.10347]
[1778606707013,30.18,80383.76,0.74,-0.3465,0.00037,12.10347]
[1778606708081,30.18,80383.76,0.74,-0.34649,0.00037,12.10343]
[1778606707827,30.18,80389.02,0.74,-0.34453,0.00037,12.0786]
[1778606708670,30.18,80389.02,0.74,-0.34452,0.00037,12.07853]
[1778606713707,30.17,80386.19,0.74,-0.34555,0.00037,12.09154]
[1778606718742,30.16,80383.87,0.74,-0.34639,0.00037,12.10204]
[1778606720756,30.16,80391.08,0.74,-0.34369,0.00037,12.06786]
[1778606721763,30.16,80396.6,0.74,-0.34164,0.00037,12.04139]
[1778606722995,30.16,80396.6,0.74,-0.34164,0.00037,12.04139]
[1778606723010,30.16,80396.6,0.74,-0.34164,0.00037,12.04139]
[1778606723094,30.16,80398.68,0.74,-0.34086,0.00037,12.03132]
[1778606728812,30.16,80395.62,0.74,-0.34198,0.00037,12.04584]
[1778606733847,30.15,80394.77,0.74,-0.34219,0.00037,12.04166]
[1778606738886,30.15,80392.66,0.74,-0.34295,0.00037,12.05146]
[1778606741907,30.14,80388.05,0.74,-0.34466,0.00037,12.0732]
[1778606745935,30.14,80383.96,0.74,-0.34616,0.00037,12.09219]
[1778606747949,30.14,80380.09,0.74,-0.34759,0.00037,12.11012]
[1778606749134,30.14,80380.09,0.74,-0.34759,0.00037,12.11012]
[1778606749138,30.14,80380.09,0.74,-0.34759,0.00037,12.11012]
[1778606749963,30.13,80378.98,0.74,-0.348,0.00037,12.11512]
[1778606750560,30.13,80378.98,0.74,-0.348,0.00037,12.11512]
[1778606751977,30.13,80373.92,0.74,-0.34988,0.00037,12.13836]
[1778606757011,30.13,80372.27,0.74,-0.35048,0.00038,12.14559]
[1778606761272,30.12,80372.4,0.74,-0.3504,0.00038,12.14472]
[1778606764167,30.12,80370.81,0.74,-0.35098,0.00038,12.15176]
[1778606764173,30.12,80370.81,0.74,-0.35098,0.00038,12.15176]
[1778606765076,30.12,80370.86,0.74,-0.35096,0.00038,12.15149]
[1778606766080,30.12,80358.26,0.74,-0.35571,0.00038,12.2081]
[1778606769822,30.12,80359.02,0.74,-0.35541,0.00038,12.20462]
[1778606772536,30.11,80357.19,0.74,-0.35609,0.00038,12.21259]
[1778606773147,30.11,80363.22,0.74,-0.35381,0.00038,12.18573]
[1778606777638,30.11,80365.01,0.74,-0.35313,0.00038,12.17757]
[1778606778165,30.11,80365.71,0.74,-0.35286,0.00038,12.17439]
[1778606779173,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779213,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779261,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779360,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779435,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779474,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779644,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779687,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779890,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606779932,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606780167,30.11,80381.74,0.74,-0.34684,0.00037,12.10067]
[1778606780179,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780429,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780449,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780669,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780686,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780870,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780894,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606780910,30.11,80373.31,0.74,-0.35,0.00038,12.13971]
[1778606781112,30.11,80368.72,0.74,-0.35172,0.00038,12.1606]
[1778606781400,30.11,80368.72,0.74,-0.35172,0.00038,12.1606]
[1778606782007,30.11,80368.72,0.74,-0.35172,0.00038,12.1606]
[1778606782158,30.11,80366.06,0.74,-0.35271,0.00038,12.17257]
[1778606787161,30.1,80367.72,0.74,-0.35206,0.00038,12.16475]
[1778606790147,30.1,80377.3,0.74,-0.34844,0.00037,12.12054]
[1778606793176,30.09,80371.2,0.74,-0.35064,0.00038,12.14054]
[1778606798195,30.09,80370.68,0.74,-0.35082,0.00038,12.14267]
[1778606803229,30.08,80371.37,0.74,-0.35053,0.00038,12.13916]
[1778606808232,30.08,80374.34,0.74,-0.34939,0.00038,12.12525]
[1778606813260,30.07,80371.23,0.74,-0.35054,0.00038,12.13929]
[1778606815200,30.07,80375.19,0.74,-0.34904,0.00038,12.12096]
[1778606816089,30.07,80379.85,0.74,-0.34729,0.00037,12.09926]
[1778606820003,30.07,80380.04,0.74,-0.34721,0.00037,12.09829]
[1778606820201,30.07,80379.57,0.74,-0.34739,0.00038,12.10046]
[1778606824210,30.07,80385.71,0.74,-0.34508,0.00037,12.07145]
[1778606826105,30.07,80386.96,0.74,-0.34461,0.00037,12.06551]
[1778606826139,30.07,80387.52,0.74,-0.3444,0.00037,12.06285]
[1778606827140,30.07,80396.82,0.74,-0.34093,0.00037,12.01813]
[1778606827282,30.07,80396.82,0.74,-0.34093,0.00037,12.01813]
[1778606827340,30.07,80396.82,0.74,-0.34093,0.00037,12.01813]
[1778606827510,30.07,80396.82,0.74,-0.34092,0.00037,12.01811]
[1778606828753,30.07,80396.82,0.74,-0.34092,0.00037,12.01811]
[1778606828787,30.07,80396.82,0.74,-0.34092,0.00037,12.01811]
[1778606829392,30.06,80395.31,0.74,-0.34148,0.00037,12.0254]
[1778606830163,30.06,80389.36,0.74,-0.3437,0.00037,12.05397]
[1778606831571,30.06,80387.18,0.74,-0.34451,0.00037,12.06432]
[1778606832141,30.06,80385.99,0.74,-0.34496,0.00037,12.06993]
[1778606837160,30.06,80386.97,0.74,-0.34458,0.00037,12.06511]
[1778606842178,30.06,80385.03,0.74,-0.34529,0.00037,12.07411]
[1778606842129,30.06,80389.87,0.74,-0.34348,0.00037,12.05106]
[1778606847140,30.05,80388.72,0.74,-0.34389,0.00037,12.0564]
[1778606852171,30.05,80386.88,0.74,-0.34448,0.00037,12.05697]
[1778606857218,30.05,80386.37,0.74,-0.34466,0.00037,12.05918]
[1778606859250,30.05,80382.48,0.74,-0.34611,0.00037,12.07748]
[1778606862180,30.04,80379.02,0.74,-0.3474,0.00038,12.0936]
[1778606867190,30.04,80379.95,0.74,-0.34703,0.00038,12.08904]
[1778606868279,30.04,80385.06,0.74,-0.34511,0.00037,12.06486]
[1778606873295,30.04,80386.67,0.74,-0.34449,0.00037,12.05707]
[1778606875323,30.04,80386.83,0.74,-0.34443,0.00037,12.05625]
[1778606875359,30.04,80386.83,0.74,-0.34443,0.00037,12.05625]
[1778606875399,30.04,80386.83,0.74,-0.34443,0.00037,12.05625]
[1778606875848,30.04,80386.83,0.74,-0.34443,0.00037,12.0562]
[1778606877862,30.03,80392.53,0.74,-0.34229,0.00037,12.02883]
[1778606878493,30.03,80392.53,0.74,-0.34229,0.00037,12.02883]
[1778606878869,30.03,80393.33,0.74,-0.34199,0.00037,12.02495]
[1778606879953,30.03,80393.33,0.74,-0.34199,0.00037,12.02495]
[1778606879961,30.03,80393.33,0.74,-0.34199,0.00037,12.02495]
[1778606880053,30.03,80392.16,0.74,-0.34242,0.00037,12.03056]
[1778606881733,30.03,80392.16,0.74,-0.34242,0.00037,12.03049]
[1778606882616,30.03,80392.34,0.74,-0.34235,0.00037,12.02954]
[1778606882897,30.03,80392.99,0.74,-0.3421,0.00037,12.02633]
[1778606883904,30.03,80396.87,0.74,-0.34064,0.00037,12.00748]
[1778606888939,30.02,80397.78,0.74,-0.34029,0.00037,12.00278]
[1778606892886,30.02,80399.73,0.74,-0.33955,0.00037,11.99313]
[1778606892908,30.02,80399.73,0.74,-0.33955,0.00037,11.99313]
[1778606893304,30.02,80399.64,0.74,-0.33958,0.00037,11.99346]
[1778606896965,30.02,80399.19,0.74,-0.33973,0.00037,11.99555]
[1778606896979,30.02,80399.19,0.74,-0.33973,0.00037,11.99555]
[1778606896986,30.02,80399.19,0.74,-0.33973,0.00037,11.99555]
[1778606899026,30.02,80400.09,0.74,-0.33939,0.00037,11.99106]
[1778606899127,30.02,80399.07,0.74,-0.33977,0.00037,11.99601]
[1778606899631,30.02,80399.07,0.74,-0.33977,0.00037,11.99601]
[1778606899636,30.02,80399.07,0.74,-0.33977,0.00037,11.99601]
[1778606900018,30.02,80399.07,0.74,-0.33977,0.00037,11.99596]
[1778606902993,30.01,80403.77,0.74,-0.33801,0.00037,11.97272]
[1778606907189,30.01,80404.52,0.74,-0.33772,0.00037,11.9689]
[1778606907287,30.01,80404.4,0.74,-0.33776,0.00037,11.96946]
[1778606908927,30.01,80404.6,0.74,-0.33769,0.00037,11.96843]
[1778606909234,30.01,80404.6,0.74,-0.33769,0.00037,11.96843]
[1778606910088,30.01,80404.3,0.74,-0.33779,0.00037,11.96984]
[1778606915123,30.01,80405.99,0.74,-0.33707,0.00037,11.95326]
[1778606920158,30.01,80406.31,0.74,-0.33694,0.00037,11.95152]
[1778606921460,30.01,80407.77,0.74,-0.33639,0.00037,11.94423]
[1778606922238,30.01,80413.43,0.74,-0.33429,0.00037,11.91581]
[1778606922746,30.01,80413.43,0.74,-0.33429,0.00037,11.91581]
[1778606923620,30.01,80413.53,0.74,-0.33425,0.00037,11.91526]
[1778606924186,30.0,80415.43,0.74,-0.33354,0.00037,11.90557]
[1778606927207,30.0,80411.04,0.74,-0.33515,0.00037,11.92743]
[1778606927700,30.0,80411.04,0.74,-0.33515,0.00037,11.92743]
[1778606928213,30.0,80408.14,0.74,-0.33622,0.00037,11.94186]
[1778606931808,29.99,80405.33,0.74,-0.33724,0.00037,11.95559]
[1778606932245,29.99,80403.67,0.74,-0.33785,0.00037,11.96375]
[1778606937277,29.99,80402.72,0.74,-0.33818,0.00037,11.96809]
[1778606941445,29.98,80404.15,0.74,-0.33763,0.00037,11.96071]
[1778606941487,29.98,80404.15,0.74,-0.33763,0.00037,11.96071]
[1778606942057,29.98,80404.15,0.74,-0.33763,0.00037,11.96071]
[1778606942318,29.98,80404.4,0.74,-0.33753,0.00037,11.95939]
[1778606943325,29.98,80416.33,0.74,-0.33309,0.00037,11.89939]
[1778606945620,29.98,80417.98,0.74,-0.33247,0.00037,11.89084]
[1778606945681,29.98,80417.98,0.74,-0.33247,0.00037,11.89084]
[1778606946166,29.98,80417.98,0.74,-0.33247,0.00037,11.89084]
[1778606946346,29.98,80418.6,0.74,-0.33223,0.00037,11.88759]
[1778606951381,29.97,80419.27,0.74,-0.33196,0.00037,11.88378]
[1778606956416,29.97,80418.7,0.74,-0.33214,0.00037,11.88629]
[1778606961059,29.96,80418.66,0.74,-0.33214,0.00037,11.88623]
[1778606961160,29.96,80421.0,0.74,-0.33127,0.00037,11.87416]
[1778606961754,29.96,80421.0,0.74,-0.33127,0.00037,11.87416]
[1778606961873,29.96,80421.0,0.74,-0.33127,0.00037,11.87416]
[1778606963466,29.96,80417.12,0.74,-0.33269,0.00037,11.89387]
[1778606965110,29.96,80417.12,0.74,-0.33269,0.00037,11.89387]
[1778606970515,29.96,80413.24,0.74,-0.3341,0.00037,11.91317]
[1778606976246,29.95,80414.35,0.74,-0.33358,0.00037,11.89918]
[1778606976294,29.95,80414.35,0.74,-0.33358,0.00037,11.89918]
[1778606976303,29.95,80414.35,0.74,-0.33358,0.00037,11.89918]
[1778606976373,29.95,80413.93,0.74,-0.33373,0.00037,11.90125]
[1778606981592,29.95,80410.61,0.74,-0.33494,0.00037,11.91771]
[1778606986629,29.94,80410.74,0.74,-0.33487,0.00037,11.91673]
[1778606991663,29.94,80412.46,0.74,-0.33421,0.00037,11.90774]
[1778606996771,29.93,80411.43,0.74,-0.33458,0.00037,11.91279]
[1778606997492,29.93,80409.96,0.74,-0.33512,0.00037,11.92003]
[1778606997707,29.93,80409.96,0.74,-0.33512,0.00037,11.92003]
[1778606998721,29.93,80399.56,0.74,-0.33899,0.00037,11.97175]
[1778607003749,29.93,80398.58,0.74,-0.33933,0.00037,11.97623]
[1778607008795,29.92,80396.78,0.74,-0.33998,0.00037,11.98479]
[1778607011809,29.92,80402.97,0.74,-0.33765,0.00037,11.95396]
[1778607012833,29.92,80412.88,0.74,-0.33395,0.00037,11.90418]
[1778607016372,29.92,80411.88,0.74,-0.33432,0.00037,11.90917]
[1778607016384,29.92,80411.88,0.74,-0.33432,0.00037,11.90917]
[1778607016431,29.91,80411.97,0.74,-0.33428,0.00037,11.90867]
[1778607020011,29.91,80416.21,0.74,-0.3327,0.00037,11.88698]
[1778607020886,29.91,80416.21,0.74,-0.3327,0.00037,11.88698]
[1778607021435,29.91,80423.23,0.74,-0.33009,0.00037,11.85087]
[1778607025496,29.91,80424.34,0.74,-0.32969,0.00037,11.84517]
[1778607025508,29.91,80424.34,0.74,-0.32969,0.00037,11.84517]
[1778607025904,29.91,80424.34,0.74,-0.32969,0.00037,11.84519]
[1778607030938,29.91,80423.49,0.74,-0.33001,0.00037,11.84964]
[1778607035974,29.91,80424.74,0.74,-0.32946,0.00037,11.83512]
[1778607040002,29.92,80419.52,0.74,-0.33139,0.00037,11.86212]
[1778607045039,29.91,80421.57,0.74,-0.33063,0.00037,11.85154]
[1778607051078,29.91,80421.91,0.74,-0.33051,0.00037,11.84977]
[1778607056100,29.91,80421.02,0.74,-0.33083,0.00037,11.85434]
[1778607056162,29.91,80426.27,0.74,-0.32889,0.00037,11.82711]
[1778607058129,29.91,80433.35,0.74,-0.32627,0.00037,11.78993]
[1778607058945,29.91,80433.35,0.74,-0.32627,0.00037,11.78993]
[1778607059261,29.91,80433.35,0.74,-0.32627,0.00037,11.78993]
[1778607059431,29.91,80433.35,0.74,-0.32627,0.00037,11.78993]
[1778607059459,29.91,80433.35,0.74,-0.32627,0.00037,11.78993]
[1778607059492,29.91,80438.6,0.74,-0.32434,0.00037,11.76209]
[1778607061152,29.91,80438.47,0.74,-0.32439,0.00037,11.76279]
[1778607067192,29.91,80435.52,0.74,-0.32545,0.00037,11.7781]
[1778607073234,29.9,80434.97,0.74,-0.32563,0.00037,11.78066]
[1778607075247,29.9,80426.18,0.74,-0.32886,0.00037,11.82675]
[1778607076255,29.9,80422.05,0.74,-0.33039,0.00037,11.84807]
[1778607081290,29.89,80421.87,0.74,-0.33041,0.00037,11.84843]
[1778607086325,29.89,80422.62,0.74,-0.3301,0.00037,11.84398]
[1778607091360,29.88,80423.99,0.74,-0.32946,0.00037,11.82822]
[1778607092688,29.88,80426.65,0.74,-0.32847,0.00037,11.81425]
[1778607093365,29.88,80426.65,0.74,-0.32847,0.00037,11.81425]
[1778607093413,29.88,80419.31,0.74,-0.33118,0.00037,11.85224]
[1778607093593,29.88,80419.31,0.74,-0.33118,0.00037,11.85224]
[1778607094484,29.88,80407.25,0.74,-0.33567,0.00037,11.91359]
[1778607096475,29.87,80401.68,0.74,-0.33774,0.00037,11.94132]
[1778607096777,29.87,80401.68,0.74,-0.33774,0.00037,11.94132]
[1778607096787,29.87,80401.68,0.74,-0.33774,0.00037,11.94132]
[1778607097455,29.87,80399.9,0.74,-0.33841,0.00037,11.95008]
[1778607097546,29.87,80399.9,0.74,-0.33841,0.00037,11.95008]
[1778607098508,29.87,80405.33,0.74,-0.33637,0.00037,11.92299]
[1778607099050,29.87,80405.33,0.74,-0.33637,0.00037,11.92299]
[1778607099058,29.87,80405.33,0.74,-0.33637,0.00037,11.92299]
[1778607099426,29.87,80405.33,0.74,-0.33637,0.00037,11.92298]
[1778607104459,29.87,80404.89,0.74,-0.33653,0.00037,11.92514]
[1778607106473,29.87,80399.79,0.74,-0.33844,0.00037,11.95053]
[1778607107479,29.87,80393.45,0.74,-0.34082,0.00038,11.9817]
[1778607112515,29.87,80393.82,0.74,-0.34066,0.00038,11.97971]
[1778607117550,29.87,80395.37,0.74,-0.34007,0.00038,11.97196]
[1778607121472,29.86,80400.93,0.74,-0.33798,0.00037,11.94439]
[1778607122585,29.86,80405.96,0.74,-0.33609,0.00037,11.91924]
[1778607124676,29.86,80412.48,0.74,-0.33365,0.00037,11.88623]
[1778607126589,29.86,80412.48,0.74,-0.33365,0.00037,11.88618]
[1778607127118,29.86,80412.48,0.74,-0.33365,0.00037,11.88618]
[1778607127157,29.86,80412.48,0.74,-0.33365,0.00037,11.88618]
[1778607127358,29.86,80412.48,0.74,-0.33365,0.00037,11.88618]
[1778607127459,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128202,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128255,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128351,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128371,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128419,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128544,29.86,80417.07,0.74,-0.33194,0.00037,11.86268]
[1778607128569,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607128690,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607128749,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607128816,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607128948,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607128991,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129155,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129200,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129209,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129360,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129381,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129392,29.86,80425.06,0.74,-0.32896,0.00037,11.82122]
[1778607129402,29.86,80437.04,0.74,-0.32453,0.00037,11.75793]
[1778607131204,29.86,80442.2,0.74,-0.32263,0.00037,11.73023]
[1778607132655,29.86,80448.75,0.74,-0.32022,0.00037,11.69471]
[1778607133634,29.86,80448.75,0.74,-0.32022,0.00037,11.69471]
[1778607133646,29.86,80448.75,0.74,-0.32022,0.00037,11.69471]
[1778607133770,29.86,80452.29,0.74,-0.31893,0.00037,11.67536]
[1778607135451,29.86,80452.29,0.74,-0.31893,0.00037,11.67536]
[1778607135477,29.86,80452.29,0.74,-0.31893,0.00037,11.67536]
[1778607135577,29.86,80452.29,0.74,-0.31893,0.00037,11.67536]
[1778607135626,29.86,80452.6,0.74,-0.31881,0.00037,11.67358]
[1778607138655,29.86,80452.28,0.74,-0.31892,0.00037,11.67524]
[1778607139372,29.86,80452.28,0.74,-0.31892,0.00037,11.67524]
[1778607139473,29.86,80452.5,0.74,-0.31884,0.00037,11.674]
[1778607140201,29.86,80452.5,0.74,-0.31884,0.00037,11.674]
[1778607140300,29.85,80455.69,0.74,-0.31767,0.00037,11.65636]
[1778607141436,29.85,80455.69,0.74,-0.31767,0.00037,11.65636]
[1778607141490,29.85,80457.14,0.74,-0.31713,0.00036,11.64828]
[1778607142734,29.85,80456.57,0.74,-0.31734,0.00037,11.65136]
[1778607142829,29.85,80456.34,0.74,-0.31742,0.00037,11.65263]
[1778607148768,29.85,80457.47,0.74,-0.31698,0.00036,11.64601]
[1778607153805,29.85,80453.63,0.74,-0.31828,0.00037,11.65877]
[1778607156643,29.84,80455.81,0.74,-0.31747,0.00037,11.64664]
[1778607157585,29.84,80457.27,0.74,-0.31693,0.00037,11.63843]
[1778607159594,29.84,80452.32,0.74,-0.31873,0.00037,11.66565]
[1778607164594,29.84,80455.54,0.74,-0.31753,0.00037,11.64757]
[1778607169595,29.83,80455.59,0.74,-0.3175,0.00037,11.64702]
[1778607171542,29.83,80449.99,0.74,-0.31954,0.00037,11.6777]
[1778607172501,29.83,80444.59,0.74,-0.32152,0.00037,11.70704]
[1778607173558,29.83,80440.94,0.74,-0.32286,0.00037,11.72667]
[1778607174344,29.83,80440.94,0.74,-0.32286,0.00037,11.72667]
[1778607174522,29.83,80440.12,0.74,-0.32315,0.00037,11.73097]
[1778607176309,29.83,80434.23,0.74,-0.32532,0.00037,11.76245]
[1778607181557,29.83,80434.79,0.74,-0.3251,0.00037,11.75932]
[1778607187036,29.83,80435.63,0.74,-0.32478,0.00037,11.75467]
[1778607189289,29.82,80429.9,0.74,-0.3269,0.00037,11.78502]
[1778607194797,29.82,80433.2,0.74,-0.32566,0.00037,11.76729]
[1778607200383,29.82,80431.67,0.74,-0.32621,0.00037,11.77517]
[1778607201718,29.82,80431.63,0.74,-0.32622,0.00037,11.77527]
[1778607201729,29.82,80431.63,0.74,-0.32622,0.00037,11.77527]
[1778607201849,29.82,80431.63,0.74,-0.32622,0.00037,11.77527]
[1778607202141,29.82,80431.63,0.74,-0.32621,0.00037,11.77522]
[1778607203148,29.82,80425.86,0.74,-0.32835,0.00037,11.8056]
[1778607204155,29.82,80421.86,0.74,-0.32983,0.00037,11.82644]
[1778607209191,29.81,80429.85,0.74,-0.32685,0.00037,11.78434]
[1778607213404,29.81,80425.27,0.74,-0.32845,0.00037,11.80013]
[1778607215493,29.81,80421.36,0.74,-0.32989,0.00037,11.82041]
[1778607220759,29.81,80421.29,0.74,-0.32991,0.00037,11.82061]
[1778607226309,29.8,80418.58,0.74,-0.3309,0.00037,11.83444]
[1778607231344,29.8,80420.0,0.74,-0.33035,0.00037,11.82685]
[1778607236378,29.8,80421.85,0.74,-0.32965,0.00037,11.81704]
[1778607241415,29.79,80419.55,0.74,-0.33049,0.00037,11.82878]
[1778607242421,29.79,80423.66,0.74,-0.32896,0.00037,11.80735]
[1778607244436,29.79,80428.57,0.74,-0.32714,0.00037,11.78153]
[1778607249452,29.79,80429.44,0.74,-0.32681,0.00037,11.77692]
[1778607251484,29.79,80436.15,0.74,-0.32433,0.00037,11.74125]
[1778607251807,29.79,80436.15,0.74,-0.32433,0.00037,11.74125]
[1778607251819,29.79,80436.15,0.74,-0.32433,0.00037,11.74125]
[1778607252491,29.79,80438.61,0.74,-0.32342,0.00037,11.72808]
[1778607255996,29.79,80436.04,0.74,-0.32438,0.00037,11.7419]
[1778607256518,29.79,80436.88,0.74,-0.32406,0.00037,11.73736]
[1778607257525,29.79,80442.24,0.74,-0.32208,0.00037,11.70846]
[1778607260549,29.79,80446.79,0.74,-0.3204,0.00037,11.68364]
[1778607265582,29.79,80447.56,0.74,-0.32011,0.00037,11.67929]
[1778607270617,29.79,80446.95,0.74,-0.32033,0.00037,11.68253]
[1778607275653,29.79,80448.21,0.74,-0.31977,0.00037,11.66742]
[1778607280686,29.79,80451.79,0.74,-0.31845,0.00037,11.64781]
[1778607286345,29.79,80453.39,0.74,-0.31788,0.00037,11.63917]
[1778607291765,29.79,80452.4,0.74,-0.31825,0.00037,11.64481]
[1778607297622,29.8,80453.39,0.74,-0.3179,0.00037,11.63943]
[1778607302842,29.8,80450.75,0.74,-0.31888,0.00037,11.65415]
[1778607307878,29.8,80451.47,0.74,-0.31862,0.00037,11.65028]
[1778607312912,29.8,80451.57,0.74,-0.31859,0.00037,11.64984]
[1778607318802,29.8,80452.0,0.74,-0.31844,0.00037,11.64756]
[1778607324096,29.8,80450.63,0.74,-0.31895,0.00037,11.65526]
[1778607326003,29.8,80441.0,0.74,-0.3225,0.00037,11.7078]
[1778607328254,29.8,80439.56,0.74,-0.32303,0.00037,11.71563]
[1778607328602,29.8,80450.1,0.74,-0.31915,0.00037,11.65828]
[1778607330695,29.8,80464.82,0.74,-0.31376,0.00036,11.57641]
[1778607336074,29.8,80464.97,0.74,-0.31362,0.00036,11.56741]
[1778607341108,29.8,80465.82,0.74,-0.31331,0.00036,11.56264]
[1778607342703,29.8,80465.82,0.74,-0.31331,0.00036,11.56264]
[1778607342794,29.8,80455.77,0.74,-0.31698,0.00037,11.61885]
[1778607343717,29.8,80455.77,0.74,-0.31698,0.00037,11.61885]
[1778607343745,29.81,80447.83,0.74,-0.3199,0.00037,11.6626]
[1778607344197,29.81,80447.83,0.74,-0.3199,0.00037,11.6626]
[1778607344219,29.81,80447.83,0.74,-0.3199,0.00037,11.6626]
[1778607344652,29.8,80445.92,0.74,-0.3206,0.00037,11.67301]
[1778607346376,29.8,80439.09,0.74,-0.32312,0.00037,11.70999]
[1778607347431,29.8,80439.09,0.74,-0.32312,0.00037,11.70999]
[1778607347808,29.8,80439.09,0.74,-0.32312,0.00037,11.70999]
[1778607347553,29.8,80434.47,0.74,-0.32482,0.00037,11.73476]
[1778607348358,29.8,80425.4,0.74,-0.32819,0.00037,11.78274]
[1778607349694,29.8,80425.4,0.74,-0.32819,0.00037,11.78274]
[1778607349794,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607349860,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607349994,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607350040,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607350176,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607350189,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607350202,29.8,80417.12,0.74,-0.33127,0.00037,11.82584]
[1778607350410,29.8,80412.85,0.74,-0.33286,0.00037,11.84776]
[1778607355453,29.8,80410.76,0.74,-0.33363,0.00037,11.85821]
[1778607355863,29.8,80407.81,0.74,-0.33473,0.00037,11.87314]
[1778607356007,29.8,80407.81,0.74,-0.33473,0.00037,11.87314]
[1778607356445,29.8,80407.81,0.74,-0.33473,0.00037,11.87314]
[1778607356683,29.8,80407.81,0.74,-0.33473,0.00037,11.87314]
[1778607356692,29.8,80407.81,0.74,-0.33473,0.00037,11.87314]
[1778607356784,29.8,80408.05,0.74,-0.33464,0.00037,11.87188]
[1778607358067,29.8,80408.05,0.74,-0.33463,0.00037,11.87185]
[1778607358071,29.8,80408.05,0.74,-0.33463,0.00037,11.87185]
[1778607358234,29.8,80408.41,0.74,-0.3345,0.00037,11.86998]
[1778607358954,29.8,80408.41,0.74,-0.3345,0.00037,11.86998]
[1778607360834,29.8,80408.11,0.74,-0.33461,0.00037,11.87147]
[1778607360862,29.8,80408.4,0.74,-0.33449,0.00037,11.86996]
[1778607360976,29.8,80408.4,0.74,-0.33449,0.00037,11.86996]
[1778607361792,29.8,80417.56,0.74,-0.33107,0.00037,11.82298]
[1778607362177,29.8,80417.56,0.74,-0.33107,0.00037,11.82298]
[1778607362853,29.8,80421.95,0.74,-0.32943,0.00037,11.80013]
[1778607366283,29.8,80422.29,0.74,-0.3293,0.00037,11.79842]
[1778607366310,29.8,80422.29,0.74,-0.3293,0.00037,11.79842]
[1778607366319,29.8,80422.29,0.74,-0.3293,0.00037,11.79842]
[1778607366349,29.8,80421.67,0.74,-0.32954,0.00037,11.80168]
[1778607367793,29.8,80421.67,0.74,-0.32954,0.00037,11.80168]
[1778607367797,29.8,80421.67,0.74,-0.32954,0.00037,11.80168]
[1778607368304,29.8,80420.83,0.74,-0.32985,0.00037,11.8061]
[1778607373340,29.79,80419.53,0.74,-0.33032,0.00037,11.81262]
[1778607378376,29.79,80421.49,0.74,-0.32957,0.00037,11.80221]
[1778607382780,29.79,80425.02,0.74,-0.32825,0.00037,11.78359]
[1778607383409,29.79,80425.02,0.74,-0.32825,0.00037,11.78355]
[1778607387719,29.79,80427.76,0.74,-0.32722,0.00037,11.76905]
[1778607388210,29.79,80424.45,0.74,-0.32845,0.00037,11.78642]
[1778607391953,29.79,80426.49,0.74,-0.32759,0.00037,11.76741]
[1778607392788,29.79,80426.49,0.74,-0.32759,0.00037,11.76741]
[1778607398514,29.78,80424.44,0.74,-0.32833,0.00037,11.77792]
[1778607403549,29.78,80424.28,0.74,-0.32838,0.00037,11.77851]
[1778607408595,29.77,80424.88,0.74,-0.32814,0.00037,11.77511]
[1778607410757,29.77,80425.06,0.74,-0.32807,0.00037,11.77411]
[1778607410874,29.77,80425.06,0.74,-0.32807,0.00037,11.77411]
[1778607410856,29.77,80430.82,0.74,-0.32592,0.00037,11.74362]
[1778607412573,29.77,80430.82,0.74,-0.32592,0.00037,11.74354]
[1778607412586,29.77,80430.82,0.74,-0.32592,0.00037,11.74354]
[1778607412794,29.77,80445.42,0.74,-0.32051,0.00037,11.66485]
[1778607412939,29.77,80445.42,0.74,-0.32051,0.00037,11.66485]
[1778607413486,29.77,80445.42,0.74,-0.32051,0.00037,11.66485]
[1778607413619,29.77,80445.42,0.74,-0.32051,0.00037,11.66477]
[1778607418655,29.77,80447.73,0.74,-0.31963,0.00037,11.65181]
[1778607421664,29.77,80446.69,0.74,-0.32001,0.00037,11.65739]
[1778607421848,29.77,80447.31,0.74,-0.31978,0.00037,11.654]
[1778607423099,29.77,80450.44,0.74,-0.31863,0.00037,11.63681]
[1778607423132,29.77,80450.44,0.74,-0.31863,0.00037,11.63681]
[1778607423726,29.77,80450.44,0.74,-0.31863,0.00037,11.63681]
[1778607423732,29.77,80450.44,0.74,-0.31863,0.00037,11.63681]
[1778607423767,29.77,80452.5,0.74,-0.31787,0.00037,11.62543]
[1778607428797,29.76,80449.41,0.74,-0.319,0.00037,11.64236]
[1778607430857,29.76,80445.04,0.74,-0.32061,0.00037,11.66624]
[1778607431940,29.76,80445.04,0.74,-0.3206,0.00037,11.66622]
[1778607432856,29.76,80438.8,0.74,-0.32291,0.00037,11.70003]
[1778607438796,29.76,80443.31,0.74,-0.32123,0.00037,11.6754]
[1778607443352,29.76,80442.58,0.74,-0.3215,0.00037,11.67938]
[1778607443472,29.76,80442.58,0.74,-0.3215,0.00037,11.67938]
[1778607443831,29.76,80442.83,0.74,-0.32141,0.00037,11.67804]
[1778607445859,29.76,80448.06,0.74,-0.31947,0.00037,11.6494]
[1778607447862,29.76,80442.5,0.74,-0.32152,0.00037,11.67975]
[1778607448356,29.76,80442.5,0.74,-0.32152,0.00037,11.67975]
[1778607448866,29.76,80442.52,0.74,-0.32151,0.00037,11.67962]
[1778607453900,29.76,80442.98,0.74,-0.32125,0.00037,11.66893]
[1778607458958,29.76,80440.73,0.74,-0.32209,0.00037,11.68129]
[1778607458935,29.76,80436.63,0.74,-0.32361,0.00037,11.70345]
[1778607460652,29.76,80436.15,0.74,-0.32379,0.00037,11.70604]
[1778607460949,29.76,80436.49,0.74,-0.32366,0.00037,11.70422]
[1778607465984,29.76,80437.18,0.74,-0.32341,0.00037,11.70054]
[1778607467997,29.76,80440.96,0.74,-0.32201,0.00037,11.68014]
[1778607472026,29.76,80436.53,0.74,-0.32366,0.00037,11.70416]
[1778607477061,29.76,80435.43,0.74,-0.32407,0.00037,11.71008]
[1778607483692,29.76,80438.66,0.74,-0.32287,0.00037,11.69274]
[1778607491162,29.77,80440.5,0.74,-0.3222,0.00037,11.68291]
[1778607496197,29.77,80440.65,0.74,-0.32215,0.00037,11.68216]
[1778607501234,29.77,80440.01,0.74,-0.32239,0.00037,11.68564]
[1778607506267,29.77,80441.94,0.74,-0.32168,0.00037,11.67529]
[1778607507874,29.77,80441.94,0.74,-0.32168,0.00037,11.67529]
[1778607507888,29.77,80441.94,0.74,-0.32168,0.00037,11.67529]
[1778607507974,29.77,80442.79,0.74,-0.32137,0.00037,11.67069]
[1778607513357,29.77,80440.98,0.74,-0.32195,0.00037,11.67242]
[1778607519261,29.77,80440.27,0.74,-0.32222,0.00037,11.67635]
[1778607521679,29.77,80440.08,0.74,-0.32229,0.00037,11.67741]
[1778607521822,29.77,80440.08,0.74,-0.32229,0.00037,11.67741]
[1778607521833,29.77,80440.08,0.74,-0.32229,0.00037,11.67741]
[1778607521882,29.77,80431.68,0.74,-0.3254,0.00037,11.72254]
[1778607523972,29.77,80426.35,0.74,-0.32738,0.00037,11.75074]
[1778607527059,29.77,80425.38,0.74,-0.32774,0.00037,11.75571]
[1778607527148,29.77,80425.38,0.74,-0.32774,0.00037,11.75571]
[1778607527600,29.77,80416.77,0.74,-0.33095,0.00037,11.80064]
[1778607528621,29.77,80416.77,0.74,-0.33095,0.00037,11.80064]
[1778607528694,29.77,80411.94,0.74,-0.33276,0.00038,11.82555]
[1778607533308,29.77,80413.13,0.74,-0.33231,0.00037,11.81942]
[1778607534573,29.77,80413.66,0.74,-0.33211,0.00037,11.8167]
[1778607534860,29.77,80413.58,0.74,-0.33214,0.00037,11.81711]
[1778607536617,29.77,80413.58,0.74,-0.33214,0.00037,11.81711]
[1778607536718,29.77,80413.7,0.74,-0.3321,0.00037,11.81649]
[1778607538548,29.77,80413.7,0.74,-0.3321,0.00037,11.81649]
[1778607538632,29.77,80413.7,0.74,-0.3321,0.00037,11.81649]
[1778607538838,29.77,80413.89,0.74,-0.33203,0.00037,11.81551]
[1778607539921,29.77,80420.36,0.74,-0.3296,0.00037,11.78193]
[1778607544535,29.77,80426.04,0.74,-0.32748,0.00037,11.75208]
[1778607547471,29.77,80426.57,0.74,-0.32728,0.00037,11.74928]
[1778607548967,29.77,80425.93,0.74,-0.32752,0.00037,11.75266]
[1778607549887,29.77,80425.89,0.74,-0.32753,0.00037,11.75286]
[1778607553974,29.77,80425.43,0.74,-0.32771,0.00037,11.75528]
[1778607554771,29.77,80425.43,0.74,-0.3277,0.00037,11.75523]
[1778607554778,29.77,80425.43,0.74,-0.3277,0.00037,11.75523]
[1778607554895,29.77,80425.43,0.74,-0.3277,0.00037,11.75523]
[1778607554908,29.77,80425.43,0.74,-0.3277,0.00037,11.75523]
[1778607554951,29.77,80433.73,0.74,-0.32461,0.00037,11.71113]
[1778607557993,29.76,80434.87,0.74,-0.32418,0.00037,11.70488]
[1778607558049,29.76,80444.1,0.74,-0.32076,0.00037,11.6549]
[1778607558635,29.76,80444.1,0.74,-0.32076,0.00037,11.6549]
[1778607558722,29.76,80444.1,0.74,-0.32076,0.00037,11.6549]
[1778607558849,29.76,80447.45,0.74,-0.31952,0.00037,11.63655]
[1778607561147,29.76,80448.57,0.74,-0.31911,0.00037,11.63037]
[1778607561269,29.76,80448.57,0.74,-0.31911,0.00037,11.63037]
[1778607561917,29.76,80452.59,0.74,-0.31763,0.00037,11.60818]
[1778607563026,29.76,80452.59,0.74,-0.31763,0.00037,11.60818]
[1778607563210,29.76,80453.02,0.74,-0.31747,0.00037,11.60581]
[1778607564780,29.76,80459.81,0.74,-0.31497,0.00037,11.56787]
[1778607571725,29.76,80463.34,0.74,-0.31355,0.00037,11.53929]
[1778607576805,29.75,80463.55,0.74,-0.31346,0.00037,11.53787]
[1778607582801,29.75,80464.7,0.74,-0.313,0.00037,11.53076]
[1778607587931,29.74,80464.0,0.74,-0.31324,0.00037,11.53444]
[1778607587940,29.74,80463.44,0.74,-0.31344,0.00037,11.53753]
[1778607589985,29.74,80463.44,0.74,-0.31343,0.00037,11.53746]
[1778607590070,29.74,80451.66,0.74,-0.31776,0.00037,11.60331]
[1778607592872,29.74,80446.08,0.74,-0.31981,0.00037,11.63397]
[1778607597905,29.74,80444.99,0.74,-0.3202,0.00037,11.63979]
[1778607600927,29.74,80448.8,0.74,-0.31879,0.00037,11.61879]
[1778607605976,29.74,80448.28,0.74,-0.31898,0.00037,11.6216]
[1778607609792,29.74,80451.81,0.74,-0.31767,0.00037,11.60205]
[1778607610657,29.74,80451.81,0.74,-0.31767,0.00037,11.60204]
[1778607611016,29.74,80452.69,0.74,-0.31735,0.00037,11.59715]
[1778607616051,29.73,80453.99,0.74,-0.31686,0.00037,11.58975]
[1778607621086,29.73,80455.77,0.74,-0.3162,0.00037,11.57978]
[1778607624013,29.73,80455.95,0.74,-0.31613,0.00037,11.57878]
[1778607624124,29.73,80455.95,0.74,-0.31613,0.00037,11.57878]
[1778607624134,29.73,80455.95,0.74,-0.31613,0.00037,11.57878]
[1778607624109,29.73,80456.2,0.74,-0.31604,0.00037,11.57738]
[1778607625025,29.73,80456.2,0.74,-0.31604,0.00037,11.57738]
[1778607625119,29.73,80439.79,0.74,-0.3221,0.00037,11.66774]
[1778607625632,29.73,80439.79,0.74,-0.3221,0.00037,11.66774]
[1778607626122,29.73,80439.79,0.74,-0.3221,0.00037,11.66772]
[1778607626280,29.73,80439.79,0.74,-0.3221,0.00037,11.66772]
[1778607626285,29.73,80439.79,0.74,-0.3221,0.00037,11.66772]
[1778607627107,29.73,80439.79,0.74,-0.3221,0.00037,11.66772]
[1778607628613,29.73,80437.41,0.74,-0.32297,0.00037,11.68048]
[1778607629133,29.73,80437.41,0.74,-0.32297,0.00037,11.68048]
[1778607629143,29.73,80437.22,0.74,-0.32304,0.00037,11.68145]
[1778607631177,29.73,80436.35,0.74,-0.32326,0.00037,11.67784]
[1778607631261,29.73,80436.31,0.74,-0.32328,0.00037,11.67805]
[1778607637625,29.73,80435.73,0.74,-0.32348,0.00037,11.68094]
[1778607643240,29.72,80435.3,0.74,-0.32361,0.00037,11.68296]
[1778607648275,29.72,80434.53,0.74,-0.3239,0.00037,11.68708]
[1778607653310,29.72,80434.34,0.74,-0.32397,0.00037,11.68807]
[1778607658927,29.72,80434.18,0.74,-0.32402,0.00037,11.68888]
[1778607664806,29.72,80436.99,0.74,-0.32297,0.00037,11.67362]
[1778607671602,29.72,80436.58,0.74,-0.32312,0.00037,11.6758]
[1778607677479,29.72,80439.24,0.74,-0.32213,0.00037,11.66136]
[1778607683520,29.72,80439.12,0.74,-0.32218,0.00037,11.66206]
[1778607685711,29.72,80439.96,0.74,-0.32187,0.00037,11.65751]
[1778607685733,29.72,80439.96,0.74,-0.32187,0.00037,11.65751]
[1778607686638,29.72,80442.33,0.74,-0.32099,0.00037,11.64456]
[1778607686644,29.72,80442.33,0.74,-0.32099,0.00037,11.64456]
[1778607686740,29.72,80442.22,0.74,-0.32103,0.00037,11.64513]
[1778607690126,29.72,80436.2,0.74,-0.32325,0.00037,11.67767]
[1778607690743,29.72,80436.2,0.74,-0.32325,0.00037,11.67767]
[1778607690797,29.72,80436.18,0.74,-0.32325,0.00037,11.67772]
[1778607696614,29.71,80434.11,0.74,-0.32391,0.00037,11.6804]
[1778607701647,29.71,80434.74,0.74,-0.32367,0.00037,11.67682]
[1778607706682,29.71,80433.9,0.74,-0.32397,0.00037,11.68117]
[1778607711718,29.71,80432.98,0.74,-0.3243,0.00037,11.68593]
[1778607716753,29.7,80435.4,0.74,-0.32338,0.00037,11.67273]
[1778607721769,29.7,80435.86,0.74,-0.32321,0.00037,11.67015]
[1778607726310,29.7,80436.93,0.74,-0.3228,0.00037,11.66423]
[1778607727076,29.7,80436.93,0.74,-0.3228,0.00037,11.66423]
[1778607727176,29.7,80444.8,0.74,-0.31988,0.00037,11.6213]
[1778607727721,29.7,80444.8,0.74,-0.31988,0.00037,11.6213]
[1778607727830,29.7,80444.8,0.74,-0.31988,0.00037,11.6213]
[1778607729159,29.7,80449.39,0.74,-0.31818,0.00037,11.59599]
[1778607730919,29.7,80449.39,0.74,-0.31818,0.00037,11.59599]
[1778607731489,29.7,80449.67,0.74,-0.31808,0.00037,11.59445]
[1778607732959,29.7,80449.67,0.74,-0.31808,0.00037,11.59445]
[1778607732969,29.7,80450.49,0.74,-0.31777,0.00037,11.58991]
[1778607734934,29.7,80450.49,0.74,-0.31777,0.00037,11.58992]
[1778607735922,29.7,80451.08,0.74,-0.31756,0.00037,11.58665]
[1778607735989,29.7,80451.46,0.74,-0.31742,0.00037,11.58454]
[1778607737957,29.7,80451.46,0.74,-0.31742,0.00037,11.58455]
[1778607737960,29.7,80451.46,0.74,-0.31742,0.00037,11.58455]
[1778607738004,29.7,80451.79,0.74,-0.31729,0.00037,11.58273]
[1778607738640,29.7,80451.79,0.74,-0.31729,0.00037,11.58273]
[1778607738989,29.7,80451.75,0.74,-0.31731,0.00037,11.58296]
[1778607743039,29.7,80453.19,0.74,-0.31677,0.00037,11.57479]
[1778607744101,29.7,80454.1,0.74,-0.31643,0.00037,11.56967]
[1778607744199,29.7,80454.01,0.74,-0.31646,0.00037,11.57013]
[1778607745120,29.7,80450.16,0.74,-0.31788,0.00037,11.59149]
[1778607746184,29.7,80450.16,0.74,-0.31788,0.00037,11.59149]
[1778607747159,29.7,80445.47,0.74,-0.3196,0.00037,11.61725]
[1778607747413,29.7,80445.47,0.74,-0.3196,0.00037,11.61725]
[1778607748236,29.7,80445.47,0.74,-0.3196,0.00037,11.61725]
[1778607748236,29.7,80440.14,0.74,-0.32158,0.00037,11.64633]
[1778607748865,29.7,80440.14,0.74,-0.32158,0.00037,11.64633]
[1778607748977,29.7,80440.14,0.74,-0.32157,0.00037,11.64628]
[1778607750279,29.69,80438.21,0.74,-0.32229,0.00037,11.65672]
[1778607750991,29.69,80437.44,0.74,-0.32257,0.00037,11.66084]
[1778607756026,29.69,80435.77,0.74,-0.32307,0.00037,11.66137]
[1778607760535,29.69,80435.38,0.74,-0.3232,0.00037,11.66324]
[1778607761061,29.69,80433.17,0.74,-0.32402,0.00037,11.67511]
[1778607761603,29.69,80433.17,0.74,-0.32402,0.00037,11.67511]
[1778607762070,29.69,80433.17,0.74,-0.32402,0.00037,11.67511]
[1778607762148,29.69,80433.17,0.74,-0.32402,0.00037,11.67511]
[1778607764187,29.68,80424.39,0.74,-0.32729,0.00037,11.72181]
[1778607768018,29.68,80423.74,0.74,-0.32752,0.00037,11.72503]
[1778607768229,29.68,80418.17,0.74,-0.32961,0.00038,11.75426]
[1778607774152,29.68,80415.61,0.74,-0.33057,0.00038,11.76759]
[1778607774928,29.68,80415.61,0.74,-0.33057,0.00038,11.76759]
[1778607775263,29.68,80414.67,0.74,-0.33092,0.00038,11.77246]
[1778607780279,29.68,80414.94,0.74,-0.33081,0.00038,11.77094]
[1778607780690,29.68,80416.93,0.74,-0.33006,0.00038,11.76054]
[1778607780720,29.68,80416.93,0.74,-0.33006,0.00038,11.76054]
[1778607781103,29.68,80416.93,0.74,-0.33006,0.00038,11.76054]
[1778607781204,29.68,80421.08,0.74,-0.3285,0.00038,11.73877]
[1778607784865,29.68,80423.95,0.74,-0.32742,0.00037,11.72357]
[1778607785047,29.68,80423.95,0.74,-0.32742,0.00037,11.72357]
[1778607785810,29.68,80426.88,0.74,-0.32632,0.00037,11.70796]
[1778607786026,29.68,80426.88,0.74,-0.32632,0.00037,11.70796]
[1778607786035,29.68,80426.88,0.74,-0.32632,0.00037,11.70796]
[1778607786038,29.68,80426.88,0.74,-0.32632,0.00037,11.70796]
[1778607786237,29.68,80427.87,0.74,-0.32594,0.00037,11.70265]
[1778607791273,29.67,80429.9,0.74,-0.32516,0.00037,11.69144]
[1778607792734,29.67,80429.9,0.74,-0.32516,0.00037,11.69144]
[1778607793287,29.67,80429.16,0.74,-0.32543,0.00037,11.69525]
[1778607798322,29.66,80426.51,0.74,-0.32639,0.00037,11.70901]
[1778607799583,29.66,80426.17,0.74,-0.32651,0.00037,11.71074]
[1778607799684,29.66,80426.66,0.74,-0.32633,0.00037,11.70808]
[1778607805955,29.66,80426.59,0.74,-0.32633,0.00037,11.70811]
[1778607811413,29.65,80427.05,0.74,-0.32604,0.00037,11.69715]
[1778607816448,29.65,80426.26,0.74,-0.32632,0.00037,11.70113]
[1778607821482,29.65,80427.42,0.74,-0.32587,0.00037,11.69467]
[1778607826518,29.64,80426.86,0.74,-0.32606,0.00037,11.69743]
[1778607831552,29.64,80426.95,0.74,-0.32601,0.00037,11.69671]
[1778607837352,29.64,80426.51,0.74,-0.32616,0.00037,11.69882]
[1778607840032,29.64,80427.46,0.74,-0.3258,0.00037,11.69365]
[1778607840107,29.64,80427.46,0.74,-0.3258,0.00037,11.69365]
[1778607840354,29.64,80427.47,0.74,-0.32579,0.00037,11.69352]
[1778607841079,29.64,80433.99,0.74,-0.32335,0.00037,11.65839]
[1778607841378,29.64,80433.99,0.74,-0.32335,0.00037,11.65839]
[1778607841394,29.64,80433.99,0.74,-0.32335,0.00037,11.65839]
[1778607841753,29.63,80437.9,0.74,-0.32189,0.00037,11.63711]
[1778607843638,29.63,80443.04,0.74,-0.31997,0.00037,11.6089]
[1778607845862,29.63,80446.7,0.74,-0.31861,0.00037,11.58868]
[1778607847952,29.63,80446.7,0.74,-0.31861,0.00037,11.58866]
[1778607848079,29.63,80447.76,0.74,-0.31821,0.00037,11.58277]
[1778607849785,29.63,80455.59,0.74,-0.31531,0.00037,11.53889]
[1778607851258,29.63,80455.59,0.74,-0.31531,0.00037,11.53889]
[1778607852981,29.63,80456.59,0.74,-0.31493,0.00037,11.53313]
[1778607853033,29.63,80460.51,0.74,-0.31348,0.00037,11.51091]
[1778607855655,29.63,80462.32,0.74,-0.31281,0.00037,11.50053]
[1778607856091,29.63,80462.32,0.74,-0.31281,0.00037,11.50053]
[1778607856192,29.63,80462.32,0.74,-0.31281,0.00037,11.50053]
[1778607856293,29.63,80471.83,0.74,-0.30931,0.00037,11.44595]
[1778607857751,29.63,80482.47,0.74,-0.30541,0.00036,11.3837]
[1778607858616,29.63,80482.47,0.74,-0.30541,0.00036,11.3837]
[1778607858625,29.63,80482.47,0.74,-0.30541,0.00036,11.3837]
[1778607858759,29.62,80486.39,0.74,-0.30398,0.00036,11.36052]
[1778607863875,29.62,80489.61,0.74,-0.3028,0.00036,11.34117]
[1778607863963,29.62,80489.76,0.74,-0.30274,0.00036,11.34022]
[1778607867379,29.62,80489.68,0.74,-0.30276,0.00036,11.34059]
[1778607867822,29.62,80489.37,0.74,-0.30287,0.00036,11.34232]
[1778607872857,29.62,80489.46,0.74,-0.30271,0.00036,11.33316]
[1778607876885,29.61,80485.7,0.74,-0.30407,0.00036,11.35523]
[1778607879726,29.61,80486.56,0.74,-0.30375,0.00036,11.35002]
[1778607880366,29.61,80486.71,0.74,-0.30369,0.00036,11.34908]
[1778607884752,29.61,80487.66,0.74,-0.30333,0.00036,11.34326]
[1778607885868,29.61,80487.66,0.74,-0.30333,0.00036,11.34322]
[1778607886363,29.61,80487.76,0.74,-0.30329,0.00036,11.34256]
[1778607891904,29.61,80488.17,0.74,-0.30313,0.00036,11.33994]
[1778607892019,29.61,80488.17,0.74,-0.30313,0.00036,11.33994]
[1778607892386,29.61,80488.19,0.74,-0.30311,0.00036,11.33964]
[1778607894081,29.61,80488.2,0.74,-0.30311,0.00036,11.33954]
[1778607894087,29.61,80488.2,0.74,-0.30311,0.00036,11.33954]
[1778607899116,29.6,80488.35,0.74,-0.30304,0.00036,11.33846]
[1778607902358,29.6,80492.27,0.74,-0.30161,0.00036,11.31494]
[1778607903580,29.6,80492.45,0.74,-0.30154,0.00036,11.31385]
[1778607903827,29.6,80492.45,0.74,-0.30154,0.00036,11.31385]
[1778607909111,29.6,80497.09,0.74,-0.29986,0.00036,11.28595]
[1778607910057,29.6,80497.09,0.74,-0.29986,0.00036,11.28595]
[1778607910507,29.6,80497.85,0.74,-0.29958,0.00036,11.28138]
[1778607911125,29.6,80497.83,0.74,-0.29959,0.00036,11.28149]
[1778607916166,29.6,80498.59,0.74,-0.29931,0.00036,11.27686]
[1778607921195,29.6,80497.42,0.74,-0.29973,0.00036,11.28388]
[1778607924427,29.6,80497.19,0.74,-0.29982,0.00036,11.28524]
[1778607924874,29.6,80497.67,0.74,-0.29964,0.00036,11.28234]
[1778607925326,29.6,80498.09,0.74,-0.29949,0.00036,11.2798]
[1778607931265,29.6,80500.4,0.74,-0.29854,0.00036,11.25723]
[1778607936299,29.6,80500.32,0.74,-0.29857,0.00036,11.25777]
[1778607941334,29.6,80500.06,0.74,-0.29866,0.00036,11.25927]
[1778607943357,29.6,80500.09,0.74,-0.29864,0.00036,11.25902]
[1778607943424,29.6,80500.09,0.74,-0.29864,0.00036,11.25901]
[1778607944740,29.6,80500.09,0.74,-0.29864,0.00036,11.25899]
[1778607945035,29.6,80500.09,0.74,-0.29864,0.00036,11.25899]
[1778607945366,29.6,80500.48,0.74,-0.2985,0.00036,11.25662]
[1778607950397,29.6,80501.34,0.74,-0.29819,0.00036,11.25139]
[1778607951802,29.6,80501.31,0.74,-0.2982,0.00036,11.25157]
[1778607951864,29.6,80501.31,0.74,-0.2982,0.00036,11.25157]
[1778607952411,29.6,80500.96,0.74,-0.29833,0.00036,11.25368]
[1778607952715,29.6,80500.96,0.74,-0.29833,0.00036,11.25368]
[1778607952805,29.6,80500.96,0.74,-0.29833,0.00036,11.25368]
[1778607952827,29.6,80500.96,0.74,-0.29833,0.00036,11.25368]
[1778607953427,29.6,80500.96,0.74,-0.29833,0.00036,11.25368]
[1778607953436,29.6,80500.96,0.74,-0.29833,0.00036,11.25368]
[1778607953420,29.6,80488.75,0.74,-0.30277,0.00036,11.32732]
[1778607953720,29.6,80488.75,0.74,-0.30277,0.00036,11.32732]
[1778607954429,29.6,80480.82,0.74,-0.30563,0.00037,11.3738]
[1778607956445,29.59,80476.81,0.74,-0.30705,0.00037,11.39648]
[1778607961477,29.58,80477.37,0.74,-0.30681,0.00037,11.39274]
[1778607961647,29.58,80477.37,0.74,-0.30681,0.00037,11.39274]
[1778607961930,29.58,80477.37,0.74,-0.30681,0.00037,11.39274]
[1778607962484,29.58,80478.07,0.74,-0.30655,0.00037,11.38855]
[1778607962919,29.58,80478.07,0.74,-0.30655,0.00037,11.38855]
[1778607963491,29.58,80477.7,0.74,-0.30668,0.00037,11.39062]
[1778607963971,29.58,80477.7,0.74,-0.30668,0.00037,11.39062]
[1778607964499,29.58,80469.46,0.74,-0.3097,0.00037,11.43847]
[1778607965996,29.58,80467.44,0.74,-0.31043,0.00037,11.45]
[1778607966383,29.58,80466.44,0.74,-0.31079,0.00037,11.45562]
[1778607966596,29.58,80466.44,0.74,-0.31079,0.00037,11.45562]
[1778607966955,29.58,80454.8,0.74,-0.31509,0.00037,11.5219]
[1778607968115,29.58,80454.8,0.74,-0.31509,0.00037,11.5219]
[1778607968215,29.57,80449.46,0.74,-0.31706,0.00037,11.55181]
[1778607971753,29.57,80447.8,0.74,-0.31768,0.00037,11.56098]
[1778607972161,29.57,80447.5,0.74,-0.31778,0.00037,11.56249]
[1778607973085,29.57,80440.3,0.74,-0.32046,0.00037,11.60235]
[1778607975195,29.57,80440.3,0.74,-0.32046,0.00037,11.60235]
[1778607975249,29.57,80440.3,0.74,-0.32046,0.00037,11.60235]
[1778607975455,29.57,80445.07,0.74,-0.31868,0.00037,11.57597]
[1778607976178,29.57,80445.07,0.74,-0.31868,0.00037,11.57597]
[1778607976248,29.57,80452.59,0.74,-0.31588,0.00037,11.53392]
[1778607977298,29.57,80452.59,0.74,-0.31588,0.00037,11.53392]
[1778607977303,29.57,80452.59,0.74,-0.31588,0.00037,11.53392]
[1778607977360,29.57,80455.81,0.74,-0.31468,0.00037,11.51569]
[1778607982362,29.57,80456.8,0.74,-0.3143,0.00037,11.50977]
[1778607987445,29.56,80457.34,0.74,-0.31408,0.00037,11.50651]
[1778607988452,29.56,80457.67,0.74,-0.31395,0.00037,11.50452]
[1778607988433,29.56,80451.72,0.74,-0.31615,0.00037,11.53805]
[1778607989013,29.56,80452.43,0.74,-0.31589,0.00037,11.53397]
[1778607992513,29.56,80454.99,0.74,-0.31493,0.00037,11.51946]
[1778607992724,29.56,80455.66,0.74,-0.31458,0.00037,11.50725]
[1778607993249,29.56,80460.01,0.74,-0.31296,0.00037,11.48245]
[1778607995384,29.56,80466.2,0.74,-0.31066,0.00037,11.44684]
[1778607999823,29.55,80469.99,0.74,-0.30925,0.00037,11.4247]
[1778608002682,29.55,80470.26,0.74,-0.30915,0.00037,11.42307]
[1778608003109,29.55,80471.7,0.74,-0.30862,0.00037,11.41468]
[1778608009394,29.55,80472.56,0.74,-0.30829,0.00037,11.40952]
[1778608014790,29.55,80471.37,0.74,-0.30872,0.00037,11.41629]
[1778608020471,29.55,80473.09,0.74,-0.30808,0.00037,11.40612]
[1778608025027,29.55,80472.87,0.74,-0.30815,0.00037,11.40729]
[1778608025676,29.55,80474.92,0.74,-0.3074,0.00037,11.39531]
[1778608025927,29.55,80474.92,0.74,-0.3074,0.00037,11.39525]
[1778608026934,29.54,80479.05,0.74,-0.30588,0.00037,11.371]
[1778608032976,29.54,80479.69,0.74,-0.30564,0.00037,11.36705]
[1778608035962,29.54,80479.3,0.74,-0.30577,0.00037,11.36928]
[1778608036063,29.54,80479.99,0.74,-0.30552,0.00037,11.36522]
[1778608040428,29.54,80479.24,0.74,-0.3058,0.00037,11.36965]
[1778608040650,29.54,80479.8,0.74,-0.30559,0.00037,11.36636]
[1778608040844,29.54,80479.8,0.74,-0.30559,0.00037,11.36636]
[1778608041032,29.54,80479.73,0.74,-0.30562,0.00037,11.36674]
[1778608042039,29.54,80487.51,0.74,-0.30277,0.00036,11.32053]
[1778608043010,29.54,80487.51,0.74,-0.30277,0.00036,11.32053]
[1778608043488,29.54,80491.57,0.74,-0.30129,0.00036,11.29616]
[1778608044210,29.54,80491.57,0.74,-0.30129,0.00036,11.29616]
[1778608044299,29.54,80490.82,0.74,-0.30155,0.00036,11.30058]
[1778608048302,29.54,80490.5,0.74,-0.30166,0.00036,11.30227]
[1778608048403,29.54,80490.57,0.74,-0.30163,0.00036,11.30177]
[1778608049242,29.54,80490.57,0.74,-0.30163,0.00036,11.30177]
[1778608049809,29.54,80489.94,0.74,-0.30185,0.00036,11.30546]
[1778608052610,29.53,80490.94,0.74,-0.30137,0.00036,11.29088]
[1778608053694,29.53,80491.81,0.74,-0.30105,0.00036,11.28563]
[1778608054123,29.53,80496.06,0.74,-0.29951,0.00036,11.26]
[1778608059160,29.53,80496.9,0.74,-0.29919,0.00036,11.25468]
[1778608064195,29.53,80495.98,0.74,-0.29951,0.00036,11.25999]
[1778608069230,29.53,80496.04,0.74,-0.29947,0.00036,11.2594]
[1778608072959,29.52,80495.11,0.74,-0.2998,0.00036,11.26488]
[1778608073258,29.52,80494.95,0.74,-0.29986,0.00036,11.26579]
[1778608081080,29.52,80496.08,0.74,-0.29943,0.00036,11.25877]
[1778608081179,29.52,80496.08,0.74,-0.29943,0.00036,11.25877]
[1778608081316,29.52,80495.61,0.74,-0.29959,0.00036,11.26143]
[1778608084538,29.52,80484.34,0.74,-0.30369,0.00037,11.32887]
[1778608085322,29.52,80484.34,0.74,-0.30369,0.00037,11.32887]
[1778608085417,29.52,80478.22,0.74,-0.30593,0.00037,11.36503]
[1778608088364,29.52,80473.57,0.74,-0.30762,0.00037,11.39201]
[1778608093548,29.51,80475.77,0.74,-0.30679,0.00037,11.37873]
[1778608093632,29.51,80475.24,0.74,-0.30698,0.00037,11.38174]
[1778608095015,29.51,80475.77,0.74,-0.30678,0.00037,11.37855]
[1778608095440,29.51,80475.77,0.74,-0.30678,0.00037,11.37855]
[1778608104477,29.5,80475.96,0.74,-0.30666,0.00037,11.37671]
[1778608106101,29.5,80477.07,0.74,-0.30625,0.00037,11.37011]
[1778608107919,29.5,80475.89,0.74,-0.30667,0.00037,11.37688]
[1778608107924,29.5,80475.89,0.74,-0.30667,0.00037,11.37688]
[1778608107935,29.5,80475.89,0.74,-0.30667,0.00037,11.37688]
[1778608113541,29.5,80477.47,0.74,-0.30596,0.00037,11.3588]
[1778608118576,29.49,80479.05,0.74,-0.30537,0.00037,11.34918]
[1778608123612,29.49,80477.79,0.74,-0.30581,0.00037,11.35634]
[1778608124926,29.49,80477.97,0.74,-0.30574,0.00037,11.35522]
[1778608125626,29.49,80478.0,0.74,-0.30573,0.00037,11.35498]
[1778608126634,29.49,80471.08,0.74,-0.30828,0.00037,11.39563]
[1778608127642,29.49,80466.52,0.74,-0.30996,0.00037,11.42215]
[1778608132677,29.49,80465.18,0.74,-0.31045,0.00037,11.42981]
[1778608138463,29.49,80464.76,0.74,-0.3106,0.00037,11.43216]
[1778608138732,29.49,80468.18,0.74,-0.30933,0.00037,11.4123]
[1778608139050,29.49,80468.18,0.74,-0.30933,0.00037,11.4123]
[1778608139079,29.49,80468.04,0.74,-0.30938,0.00037,11.4131]
[1778608140786,29.49,80468.04,0.74,-0.30938,0.00037,11.4131]
[1778608141332,29.49,80467.3,0.74,-0.30966,0.00037,11.41738]
[1778608144206,29.48,80472.68,0.74,-0.30766,0.00037,11.38592]
[1778608145498,29.48,80472.68,0.74,-0.30766,0.00037,11.38592]
[1778608146950,29.48,80474.44,0.74,-0.30701,0.00037,11.37553]
[1778608147051,29.48,80474.68,0.74,-0.30692,0.00037,11.37408]
[1778608152819,29.48,80476.72,0.74,-0.30616,0.00037,11.3619]
[1778608157148,29.48,80471.39,0.74,-0.30811,0.00037,11.39299]
[1778608161319,29.48,80469.04,0.74,-0.30897,0.00037,11.40652]
[1778608161416,29.48,80469.3,0.74,-0.30887,0.00037,11.40497]
[1778608166469,29.48,80468.42,0.74,-0.30919,0.00037,11.40996]
[1778608171598,29.47,80469.18,0.74,-0.30889,0.00037,11.40535]
[1778608171603,29.47,80469.18,0.74,-0.30889,0.00037,11.40535]
[1778608171694,29.47,80468.56,0.74,-0.30902,0.00037,11.40055]
[1778608177551,29.47,80469.97,0.74,-0.30848,0.00037,11.39216]
[1778608181228,29.47,80466.12,0.74,-0.3099,0.00037,11.41439]
[1778608181855,29.47,80464.66,0.74,-0.31043,0.00037,11.42278]
[1778608184039,29.47,80464.83,0.74,-0.31036,0.00037,11.42163]
[1778608185966,29.47,80466.05,0.74,-0.30991,0.00037,11.41452]
[1778608186052,29.47,80466.63,0.74,-0.30969,0.00037,11.41111]
[1778608191687,29.46,80467.96,0.74,-0.30918,0.00037,11.40317]
[1778608197129,29.46,80467.49,0.74,-0.30934,0.00037,11.40564]
[1778608202165,29.46,80465.93,0.74,-0.3099,0.00037,11.41446]
[1778608207199,29.46,80466.34,0.74,-0.30974,0.00037,11.41185]
[1778608212234,29.46,80467.15,0.74,-0.30944,0.00037,11.40714]
[1778608216125,29.46,80469.5,0.74,-0.30857,0.00037,11.39346]
[1778608216771,29.46,80469.5,0.74,-0.30856,0.00037,11.39336]
[1778608217272,29.45,80480.02,0.74,-0.30468,0.00037,11.33141]
[1778608219885,29.45,80479.61,0.74,-0.30483,0.00037,11.33376]
[1778608220873,29.45,80479.82,0.74,-0.30475,0.00037,11.33246]
[1778608221270,29.45,80480.09,0.74,-0.30465,0.00037,11.33079]
[1778608222930,29.45,80480.17,0.74,-0.30461,0.00037,11.33025]
[1778608222932,29.45,80480.17,0.74,-0.30461,0.00037,11.33025]
[1778608223673,29.45,80480.17,0.74,-0.30461,0.00037,11.33025]
[1778608223702,29.45,80479.8,0.74,-0.30475,0.00037,11.3324]
[1778608224886,29.45,80479.89,0.74,-0.30471,0.00037,11.33179]
[1778608227601,29.45,80467.32,0.74,-0.30933,0.00037,11.40545]
[1778608229781,29.45,80466.24,0.74,-0.30972,0.00037,11.41157]
[1778608230464,29.45,80461.67,0.74,-0.31141,0.00037,11.438]
[1778608233202,29.45,80458.57,0.74,-0.31246,0.00037,11.44744]
[1778608233383,29.45,80457.31,0.74,-0.31293,0.00037,11.45462]
[1778608235461,29.45,80457.51,0.74,-0.31285,0.00037,11.45343]
[1778608236519,29.44,80458.75,0.74,-0.31239,0.00037,11.44629]
[1778608236620,29.44,80469.57,0.74,-0.30837,0.00037,11.38358]
[1778608238418,29.44,80474.59,0.74,-0.30651,0.00037,11.35401]
[1778608240872,29.44,80475.08,0.74,-0.30632,0.00037,11.35101]
[1778608240876,29.44,80475.08,0.74,-0.30632,0.00037,11.35101]
[1778608241603,29.44,80474.39,0.74,-0.30657,0.00037,11.35499]
[1778608243454,29.44,80474.39,0.74,-0.30657,0.00037,11.35493]
[1778608243552,29.44,80474.71,0.74,-0.30645,0.00037,11.35299]
[1778608249498,29.44,80475.12,0.74,-0.30628,0.00037,11.35025]
[1778608254532,29.43,80474.61,0.74,-0.30645,0.00037,11.35299]
[1778608259568,29.43,80473.0,0.74,-0.30703,0.00037,11.36222]
[1778608259864,29.43,80473.0,0.74,-0.30703,0.00037,11.36222]
[1778608260575,29.43,80472.49,0.74,-0.30721,0.00037,11.36519]
[1778608262405,29.43,80472.46,0.74,-0.30722,0.00037,11.36533]
[1778608263367,29.43,80472.73,0.74,-0.30712,0.00037,11.36371]
[1778608268118,29.43,80475.16,0.74,-0.30621,0.00037,11.34924]
[1778608268170,29.43,80475.16,0.74,-0.30621,0.00037,11.34924]
[1778608268286,29.43,80475.16,0.74,-0.30621,0.00037,11.34924]
[1778608268632,29.43,80475.19,0.74,-0.3062,0.00037,11.34904]
[1778608269741,29.43,80475.19,0.74,-0.3062,0.00037,11.34904]
[1778608269639,29.43,80480.96,0.74,-0.30408,0.00037,11.31486]
[1778608270154,29.43,80480.96,0.74,-0.30408,0.00037,11.31486]
[1778608270646,29.43,80484.5,0.74,-0.30278,0.00037,11.29371]
[1778608275683,29.43,80484.71,0.74,-0.3027,0.00037,11.29237]
[1778608277249,29.43,80484.75,0.74,-0.30268,0.00037,11.29212]
[1778608277364,29.43,80484.75,0.74,-0.30268,0.00037,11.29212]
[1778608278374,29.43,80484.38,0.74,-0.30282,0.00037,11.29433]
[1778608278703,29.43,80487.97,0.74,-0.3015,0.00037,11.27275]
[1778608279752,29.43,80487.97,0.74,-0.3015,0.00037,11.27275]
[1778608279814,29.43,80496.68,0.74,-0.29832,0.00036,11.21996]
[1778608280426,29.43,80496.68,0.74,-0.29832,0.00036,11.21996]
[1778608280718,29.43,80496.68,0.74,-0.29832,0.00036,11.21999]
[1778608285752,29.43,80494.86,0.74,-0.29899,0.00036,11.23123]
[1778608287766,29.43,80490.65,0.74,-0.30053,0.00037,11.25679]
[1778608292805,29.43,80490.43,0.74,-0.30051,0.00037,11.24973]
[1778608297841,29.43,80495.42,0.74,-0.29869,0.00036,11.21951]
[1778608298932,29.43,80497.13,0.74,-0.29807,0.00036,11.20912]
[1778608298938,29.43,80497.13,0.74,-0.29807,0.00036,11.20912]
[1778608299854,29.43,80497.4,0.74,-0.29797,0.00036,11.20751]
[1778608304889,29.43,80494.46,0.74,-0.29905,0.00036,11.22558]
[1778608310418,29.43,80494.8,0.74,-0.29893,0.00036,11.22361]
[1778608315968,29.43,80494.86,0.74,-0.29892,0.00036,11.22338]
[1778608320728,29.43,80495.13,0.74,-0.29882,0.00036,11.22177]
[1778608321533,29.43,80495.43,0.74,-0.29872,0.00036,11.22]
[1778608321634,29.43,80495.43,0.74,-0.29872,0.00036,11.22001]
[1778608323578,29.43,80495.9,0.74,-0.29855,0.00036,11.21717]
[1778608323745,29.43,80495.9,0.74,-0.29855,0.00036,11.21717]
[1778608323819,29.43,80495.9,0.74,-0.29855,0.00036,11.21717]
[1778608329061,29.43,80498.6,0.74,-0.29756,0.00036,11.20057]
[1778608329992,29.43,80498.6,0.74,-0.29756,0.00036,11.20057]
[1778608330058,29.43,80498.6,0.74,-0.29756,0.00036,11.20057]
[1778608330504,29.43,80501.2,0.74,-0.29661,0.00036,11.18456]
[1778608331803,29.43,80501.2,0.74,-0.29661,0.00036,11.18456]
[1778608332543,29.43,80501.2,0.74,-0.29661,0.00036,11.18456]
[1778608332674,29.43,80506.29,0.74,-0.29475,0.00036,11.153]
[1778608333901,29.43,80506.29,0.74,-0.29475,0.00036,11.153]
[1778608334822,29.43,80504.21,0.74,-0.29549,0.00036,11.16569]
[1778608340139,29.42,80504.33,0.74,-0.29542,0.00036,11.16443]
[1778608344167,29.42,80511.78,0.74,-0.29271,0.00036,11.11798]
[1778608350216,29.42,80514.02,0.74,-0.2919,0.00036,11.1039]
[1778608355244,29.42,80513.88,0.74,-0.29183,0.00036,11.09622]
[1778608360379,29.42,80510.62,0.74,-0.293,0.00036,11.11644]
[1778608360562,29.42,80510.62,0.74,-0.293,0.00036,11.11644]
[1778608360564,29.42,80510.62,0.74,-0.293,0.00036,11.11644]
[1778608360663,29.42,80505.65,0.74,-0.2948,0.00036,11.14726]
[1778608366322,29.42,80507.09,0.74,-0.29426,0.00036,11.13793]
[1778608367043,29.42,80507.09,0.74,-0.29426,0.00036,11.13793]
[1778608367328,29.42,80507.35,0.74,-0.29416,0.00036,11.13626]
[1778608368335,29.42,80513.86,0.74,-0.2918,0.00036,11.09568]
[1778608373370,29.41,80516.02,0.74,-0.29102,0.00036,11.08208]
[1778608375270,29.41,80516.53,0.74,-0.29083,0.00036,11.07887]
[1778608375301,29.41,80516.53,0.74,-0.29083,0.00036,11.07887]
[1778608375514,29.41,80516.53,0.74,-0.29083,0.00036,11.07887]
[1778608375539,29.41,80516.53,0.74,-0.29083,0.00036,11.07887]
[1778608375753,29.41,80516.53,0.74,-0.29083,0.00036,11.07887]
[1778608375825,29.41,80516.53,0.74,-0.29083,0.00036,11.07887]
[1778608376981,29.41,80516.99,0.74,-0.29067,0.00036,11.07596]
[1778608377398,29.41,80514.84,0.74,-0.29144,0.00036,11.08943]
[1778608382432,29.41,80518.25,0.74,-0.29021,0.00036,11.06798]
[1778608383322,29.41,80518.25,0.74,-0.29021,0.00036,11.06798]
[1778608385197,29.41,80515.91,0.74,-0.29105,0.00036,11.08263]
[1778608385455,29.41,80515.91,0.74,-0.29105,0.00036,11.08259]
[1778608388362,29.41,80518.15,0.74,-0.29024,0.00036,11.06845]
[1778608388523,29.41,80518.15,0.74,-0.29024,0.00036,11.06845]
[1778608388626,29.41,80522.9,0.74,-0.28853,0.00036,11.03842]
[1778608389681,29.41,80526.97,0.74,-0.28706,0.00036,11.01243]
[1778608395034,29.4,80523.37,0.74,-0.28831,0.00036,11.03457]
[1778608395492,29.4,80523.37,0.74,-0.28831,0.00036,11.03457]
[1778608395736,29.4,80523.37,0.74,-0.28831,0.00036,11.03457]
[1778608395837,29.4,80518.48,0.74,-0.29006,0.00036,11.06532]
[1778608396225,29.4,80518.48,0.74,-0.29006,0.00036,11.06532]
[1778608399571,29.4,80516.87,0.74,-0.29062,0.00036,11.07512]
[1778608399586,29.4,80516.87,0.74,-0.29062,0.00036,11.07512]
[1778608404718,29.4,80519.02,0.74,-0.28982,0.00036,11.06105]
[1778608407176,29.39,80521.49,0.74,-0.28891,0.00036,11.04515]
[1778608407791,29.39,80521.49,0.74,-0.28891,0.00036,11.04515]
[1778608407889,29.39,80521.82,0.74,-0.28879,0.00036,11.04298]
[1778608411890,29.39,80521.82,0.74,-0.28878,0.00036,11.04274]
[1778608411991,29.39,80519.97,0.74,-0.28933,0.00036,11.04587]
[1778608413944,29.39,80519.6,0.74,-0.28946,0.00036,11.04812]
[1778608414598,29.39,80519.75,0.74,-0.2894,0.00036,11.04708]
[1778608414699,29.39,80519.23,0.74,-0.28958,0.00036,11.05029]
[1778608415992,29.39,80519.23,0.74,-0.28958,0.00036,11.05029]
[1778608416673,29.39,80519.36,0.74,-0.28952,0.00036,11.04929]
[1778608419698,29.38,80524.93,0.74,-0.28751,0.00036,11.0137]
[1778608424788,29.38,80522.09,0.74,-0.28851,0.00036,11.03154]
[1778608430777,29.38,80523.7,0.74,-0.28791,0.00036,11.02083]
[1778608435812,29.37,80523.16,0.74,-0.28809,0.00036,11.02395]
[1778608440852,29.37,80523.56,0.74,-0.28792,0.00036,11.0211]
[1778608442371,29.37,80524.29,0.74,-0.28766,0.00036,11.01639]
[1778608442968,29.37,80528.92,0.74,-0.28599,0.00036,10.98677]
[1778608444802,29.37,80531.39,0.74,-0.28511,0.00036,10.97089]
[1778608444813,29.37,80531.39,0.74,-0.28511,0.00036,10.97089]
[1778608446851,29.37,80530.86,0.74,-0.2853,0.00036,10.97425]
[1778608446861,29.37,80530.86,0.74,-0.2853,0.00036,10.97425]
[1778608447256,29.37,80530.37,0.74,-0.28547,0.00036,10.97739]
[1778608450948,29.37,80534.94,0.74,-0.28383,0.00036,10.94788]
[1778608452631,29.37,80534.94,0.74,-0.28383,0.00036,10.9478]
[1778608453017,29.37,80534.94,0.74,-0.28383,0.00036,10.9478]
[1778608453023,29.37,80534.94,0.74,-0.28383,0.00036,10.9478]
[1778608453942,29.37,80544.73,0.74,-0.28034,0.00035,10.88407]
[1778608454352,29.37,80544.73,0.74,-0.28034,0.00035,10.88407]
[1778608454369,29.37,80544.73,0.74,-0.28034,0.00035,10.88407]
[1778608454949,29.37,80547.83,0.74,-0.27924,0.00035,10.86374]
[1778608455088,29.37,80547.83,0.74,-0.27924,0.00035,10.86374]
[1778608455956,29.37,80547.71,0.74,-0.27928,0.00035,10.86453]
[1778608457668,29.37,80548.91,0.74,-0.27885,0.00035,10.85665]
[1778608458356,29.37,80547.57,0.74,-0.27933,0.00035,10.86546]
[1778608458433,29.37,80547.57,0.74,-0.27933,0.00035,10.86546]
[1778608458981,29.37,80558.26,0.74,-0.27555,0.00035,10.79478]
[1778608459794,29.37,80558.26,0.74,-0.27555,0.00035,10.79478]
[1778608459985,29.37,80562.28,0.74,-0.27413,0.00035,10.76788]
[1778608461588,29.37,80562.18,0.74,-0.27416,0.00035,10.76846]
[1778608461999,29.37,80562.23,0.74,-0.27414,0.00035,10.76813]
[1778608467036,29.36,80565.18,0.74,-0.27309,0.00035,10.74797]
[1778608467155,29.36,80565.18,0.74,-0.27309,0.00035,10.74797]
[1778608467260,29.36,80565.18,0.74,-0.27309,0.00035,10.74797]
[1778608467446,29.36,80565.18,0.74,-0.27309,0.00035,10.74797]
[1778608468043,29.36,80559.26,0.74,-0.27516,0.00035,10.78743]
[1778608469050,29.36,80553.74,0.74,-0.27711,0.00035,10.82403]
[1778608470447,29.36,80553.45,0.74,-0.2772,0.00035,10.8259]
[1778608476099,29.36,80554.46,0.74,-0.27672,0.00035,10.8103]
[1778608481136,29.36,80555.6,0.74,-0.2763,0.00035,10.80248]
[1778608486232,29.35,80555.92,0.74,-0.27618,0.00035,10.80015]
[1778608486325,29.35,80555.75,0.74,-0.27623,0.00035,10.80118]
[1778608492086,29.35,80553.9,0.74,-0.27687,0.00035,10.81318]
[1778608492211,29.35,80555.58,0.74,-0.27627,0.00035,10.80198]
[1778608498254,29.35,80557.88,0.74,-0.27545,0.00035,10.78636]
[1778608500012,29.35,80557.88,0.74,-0.27545,0.00035,10.78636]
[1778608500548,29.35,80557.88,0.74,-0.27545,0.00035,10.78636]
[1778608500746,29.35,80557.88,0.74,-0.27545,0.00035,10.78636]
[1778608501073,29.35,80557.88,0.74,-0.27545,0.00035,10.78636]
[1778608500847,29.35,80558.48,0.74,-0.27523,0.00035,10.78222]
[1778608502281,29.35,80563.31,0.74,-0.27352,0.00035,10.74987]
[1778608503879,29.35,80569.44,0.74,-0.27137,0.00035,10.70856]
[1778608508057,29.35,80570.76,0.74,-0.2709,0.00035,10.69953]
[1778608508505,29.34,80570.06,0.74,-0.27114,0.00035,10.70419]
[1778608508606,29.34,80570.19,0.74,-0.2711,0.00035,10.70326]
[1778608512537,29.34,80570.77,0.74,-0.27088,0.00035,10.69917]
[1778608512591,29.34,80568.61,0.74,-0.27164,0.00035,10.71369]
[1778608513949,29.34,80564.28,0.74,-0.27315,0.00035,10.74277]
[1778608519312,29.34,80563.68,0.74,-0.27335,0.00035,10.7465]
[1778608522915,29.34,80560.36,0.74,-0.2745,0.00035,10.76848]
[1778608523099,29.34,80560.36,0.74,-0.2745,0.00035,10.76848]
[1778608523112,29.34,80554.76,0.74,-0.27647,0.00035,10.80567]
[1778608523227,29.34,80554.76,0.74,-0.27647,0.00035,10.80567]
[1778608524099,29.34,80549.84,0.74,-0.27821,0.00035,10.8381]
[1778608524480,29.34,80549.84,0.74,-0.27821,0.00035,10.8381]
[1778608524767,29.34,80549.84,0.74,-0.27821,0.00035,10.8381]
[1778608525053,29.34,80549.84,0.74,-0.27821,0.00035,10.8381]
[1778608525079,29.34,80534.95,0.74,-0.28351,0.00036,10.93539]
[1778608526478,29.34,80534.51,0.74,-0.28366,0.00036,10.93818]
[1778608526525,29.34,80529.11,0.74,-0.28559,0.00036,10.97288]
[1778608532491,29.33,80530.72,0.74,-0.28489,0.00036,10.95388]
[1778608537527,29.33,80526.89,0.74,-0.28625,0.00036,10.97823]
[1778608542541,29.33,80526.62,0.74,-0.28633,0.00036,10.97965]
[1778608543438,29.33,80529.17,0.74,-0.28541,0.00036,10.96322]
[1778608543570,29.33,80529.17,0.74,-0.28541,0.00036,10.96312]
[1778608547545,29.33,80532.7,0.74,-0.28413,0.00036,10.94016]
[1778608547639,29.33,80533.51,0.74,-0.28384,0.00036,10.93491]
[1778608553640,29.33,80528.34,0.74,-0.28569,0.00036,10.96806]
[1778608555588,29.32,80528.62,0.74,-0.28558,0.00036,10.96622]
[1778608556117,29.32,80528.62,0.74,-0.28558,0.00036,10.96622]
[1778608555684,29.32,80520.96,0.74,-0.28834,0.00036,11.01519]
[1778608560152,29.32,80518.29,0.74,-0.28929,0.00036,11.03197]
[1778608560690,29.32,80518.46,0.74,-0.28922,0.00036,11.03075]
[1778608562703,29.32,80510.39,0.74,-0.29215,0.00036,11.08162]
[1778608567742,29.32,80513.97,0.74,-0.29084,0.00036,11.05897]
[1778608572777,29.32,80511.72,0.74,-0.29165,0.00036,11.07304]
[1778608576281,29.32,80512.45,0.74,-0.29138,0.00036,11.06838]
[1778608576805,29.32,80511.73,0.74,-0.29164,0.00036,11.07289]
[1778608581768,29.32,80508.43,0.74,-0.29283,0.00036,11.09348]
[1778608581831,29.32,80508.43,0.74,-0.29283,0.00036,11.09348]
[1778608581868,29.32,80518.44,0.74,-0.28921,0.00036,11.03041]
[1778608583854,29.32,80525.27,0.74,-0.28675,0.00036,10.98697]
[1778608584257,29.32,80525.27,0.74,-0.28675,0.00036,10.98697]
[1778608586557,29.32,80525.69,0.74,-0.2866,0.00036,10.98442]
[1778608586882,29.32,80524.7,0.74,-0.28696,0.00036,10.99082]
[1778608588471,29.32,80525.14,0.74,-0.28681,0.00036,10.98806]
[1778608588602,29.32,80525.14,0.74,-0.28681,0.00036,10.98806]
[1778608588897,29.32,80525.14,0.74,-0.28681,0.00036,10.98811]
[1778608590657,29.32,80528.56,0.74,-0.28559,0.00036,10.96626]
[1778608590911,29.32,80529.57,0.74,-0.28523,0.00036,10.95985]
[1778608591603,29.32,80529.57,0.74,-0.28523,0.00036,10.95985]
[1778608592026,29.32,80529.57,0.74,-0.28523,0.00036,10.95985]
[1778608593086,29.32,80529.91,0.74,-0.285,0.00036,10.94921]
[1778608593187,29.32,80529.21,0.74,-0.28526,0.00036,10.95381]
[1778608593537,29.32,80529.21,0.74,-0.28526,0.00036,10.95381]
[1778608596043,29.32,80531.71,0.74,-0.28436,0.00036,10.93767]
[1778608596822,29.32,80533.14,0.74,-0.28384,0.00036,10.92838]
[1778608596832,29.32,80533.14,0.74,-0.28384,0.00036,10.92838]
[1778608596836,29.32,80533.14,0.74,-0.28384,0.00036,10.92838]
[1778608599976,29.32,80528.97,0.74,-0.28533,0.00036,10.95516]
[1778608605010,29.32,80531.63,0.74,-0.28437,0.00036,10.93789]
[1778608607048,29.32,80523.21,0.74,-0.28739,0.00036,10.99188]
[1778608612060,29.32,80520.35,0.74,-0.2884,0.00036,11.00975]
[1778608613836,29.32,80519.39,0.74,-0.28875,0.00036,11.01581]
[1778608614051,29.32,80519.39,0.74,-0.28875,0.00036,11.01581]
[1778608616145,29.32,80517.6,0.74,-0.28939,0.00036,11.02707]
[1778608617370,29.32,80514.84,0.74,-0.29038,0.00036,11.0444]
[1778608618104,29.31,80515.22,0.74,-0.29024,0.00036,11.04192]
[1778608623140,29.31,80515.58,0.74,-0.29009,0.00036,11.03927]
[1778608626776,29.31,80515.25,0.74,-0.2902,0.00036,11.04115]
[1778608626831,29.31,80515.25,0.74,-0.2902,0.00036,11.04115]
[1778608627176,29.31,80519.69,0.74,-0.28859,0.00036,11.01292]
[1778608627636,29.31,80519.69,0.74,-0.28859,0.00036,11.01292]
[1778608628183,29.31,80523.8,0.74,-0.2871,0.00036,10.98666]
[1778608633217,29.31,80524.42,0.74,-0.28687,0.00036,10.98259]
[1778608638063,29.31,80521.28,0.74,-0.288,0.00036,11.00254]
[1778608643081,29.3,80521.41,0.74,-0.28794,0.00036,11.00148]
[1778608644105,29.3,80522.01,0.74,-0.28772,0.00036,10.99761]
[1778608644118,29.3,80522.01,0.74,-0.28772,0.00036,10.99761]
[1778608644124,29.3,80522.01,0.74,-0.28772,0.00036,10.99761]
[1778608648222,29.3,80523.97,0.74,-0.287,0.00036,10.98497]
[1778608648229,29.3,80523.6,0.74,-0.28714,0.00036,10.98731]
[1778608651945,29.3,80523.85,0.74,-0.28704,0.00036,10.98565]
[1778608658009,29.3,80520.1,0.74,-0.28827,0.00036,11.0008]
[1778608658479,29.3,80520.73,0.74,-0.28804,0.00036,10.99669]
[1778608659061,29.3,80520.73,0.74,-0.28804,0.00036,10.99669]
[1778608659270,29.3,80520.86,0.74,-0.28799,0.00036,10.99582]
[1778608659328,29.3,80520.86,0.74,-0.28799,0.00036,10.99582]
[1778608659333,29.3,80520.86,0.74,-0.28799,0.00036,10.99582]
[1778608659690,29.3,80514.62,0.74,-0.29025,0.00036,11.03542]
[1778608661413,29.3,80509.92,0.74,-0.29196,0.00036,11.06507]
[1778608662616,29.3,80509.92,0.74,-0.29196,0.00036,11.06507]
[1778608662671,29.3,80509.54,0.74,-0.29209,0.00036,11.06745]
[1778608664758,29.3,80509.3,0.74,-0.29218,0.00036,11.06895]
[1778608665025,29.3,80503.27,0.74,-0.29438,0.00037,11.10661]
[1778608666727,29.3,80502.56,0.74,-0.29463,0.00037,11.11099]
[1778608666828,29.3,80502.02,0.74,-0.29483,0.00037,11.1143]
[1778608669860,29.3,80502.19,0.74,-0.29476,0.00037,11.11315]
[1778608670837,29.3,80501.75,0.74,-0.29492,0.00037,11.11583]
[1778608670863,29.3,80501.74,0.74,-0.29492,0.00037,11.11584]
[1778608676518,29.29,80503.48,0.74,-0.29427,0.00037,11.10471]
[1778608679541,29.29,80507.63,0.74,-0.29275,0.00036,11.07869]
[1778608685165,29.29,80503.02,0.74,-0.29442,0.00037,11.10731]
[1778608690448,29.29,80502.52,0.74,-0.2946,0.00037,11.11042]
[1778608695652,29.29,80499.79,0.74,-0.2956,0.00037,11.12728]
[1778608700688,29.29,80502.9,0.74,-0.29446,0.00037,11.10791]
[1778608702063,29.29,80502.9,0.74,-0.29446,0.00037,11.10791]
[1778608702241,29.29,80502.9,0.74,-0.29446,0.00037,11.10791]
[1778608708265,29.29,80501.64,0.74,-0.29491,0.00037,11.11571]
[1778608711646,29.29,80501.53,0.74,-0.29495,0.00037,11.11633]
[1778608716803,29.29,80501.09,0.74,-0.295,0.00037,11.11053]
[1778608719580,29.29,80500.71,0.74,-0.29514,0.00037,11.11286]
[1778608719821,29.29,80501.16,0.74,-0.29497,0.00037,11.11006]
[1778608721835,29.29,80492.87,0.74,-0.29801,0.00037,11.16116]
[1778608725203,29.29,80493.36,0.74,-0.29782,0.00037,11.15804]
[1778608725322,29.29,80493.46,0.74,-0.29778,0.00037,11.15737]
[1778608726346,29.29,80493.46,0.74,-0.29778,0.00037,11.15737]
[1778608726375,29.28,80493.35,0.74,-0.29782,0.00037,11.15801]
[1778608730309,29.29,80491.71,0.74,-0.29843,0.00037,11.16815]
[1778608730420,29.29,80488.63,0.74,-0.29956,0.00037,11.18699]
[1778608730898,29.29,80488.88,0.74,-0.29947,0.00037,11.18547]
[1778608735932,29.29,80486.18,0.74,-0.30047,0.00037,11.2019]
[1778608738621,29.29,80486.45,0.74,-0.30037,0.00037,11.20025]
[1778608738624,29.29,80486.45,0.74,-0.30037,0.00037,11.20025]
[1778608739190,29.29,80486.2,0.74,-0.30046,0.00037,11.20177]
[1778608744685,29.29,80485.67,0.74,-0.30066,0.00037,11.20504]
[1778608744779,29.29,80485.67,0.74,-0.30066,0.00037,11.20504]
[1778608744997,29.29,80485.74,0.74,-0.30063,0.00037,11.20462]
[1778608748889,29.29,80487.44,0.74,-0.3,0.00037,11.19429]
[1778608749328,29.29,80489.26,0.74,-0.29933,0.00037,11.18321]
[1778608754000,29.29,80490.54,0.74,-0.29887,0.00037,11.17548]
[1778608754015,29.29,80490.54,0.74,-0.29887,0.00037,11.17548]
[1778608754050,29.29,80490.54,0.74,-0.29887,0.00037,11.17548]
[1778608755060,29.29,80491.16,0.74,-0.29864,0.00037,11.17171]
[1778608755326,29.29,80491.77,0.74,-0.29842,0.00037,11.168]
[1778608761111,29.29,80493.5,0.74,-0.2978,0.00037,11.15763]
[1778608766146,29.29,80494.01,0.74,-0.29762,0.00037,11.15474]
[1778608766749,29.29,80494.01,0.74,-0.29762,0.00037,11.15474]
[1778608767437,29.29,80498.88,0.74,-0.29584,0.00037,11.12476]
[1778608769458,29.29,80498.16,0.74,-0.2961,0.00037,11.1292]
[1778608769462,29.29,80498.16,0.74,-0.2961,0.00037,11.1292]
[1778608769468,29.29,80498.16,0.74,-0.2961,0.00037,11.1292]
[1778608774489,29.29,80497.22,0.74,-0.29634,0.00037,11.1265]
[1778608775597,29.29,80497.27,0.74,-0.29632,0.00037,11.12619]
[1778608775598,29.29,80497.27,0.74,-0.29632,0.00037,11.12619]
[1778608775601,29.29,80497.27,0.74,-0.29632,0.00037,11.12619]
[1778608775610,29.29,80497.27,0.74,-0.29632,0.00037,11.12619]
[1778608777646,29.29,80497.21,0.74,-0.29634,0.00037,11.12655]
[1778608777663,29.29,80497.21,0.74,-0.29634,0.00037,11.12655]
[1778608779707,29.29,80496.84,0.74,-0.29648,0.00037,11.12883]
[1778608779715,29.29,80496.84,0.74,-0.29648,0.00037,11.12883]
[1778608783507,29.29,80500.86,0.74,-0.295,0.00037,11.10393]
[1778608785491,29.29,80504.98,0.74,-0.2935,0.00037,11.07828]
[1778608790555,29.29,80504.85,0.74,-0.29356,0.00037,11.07931]
[1778608795580,29.3,80502.44,0.74,-0.29445,0.00037,11.09457]
[1778608800615,29.3,80500.95,0.74,-0.295,0.00037,11.10397]
[1778608802422,29.3,80494.75,0.74,-0.29728,0.00037,11.14233]
[1778608807435,29.3,80494.58,0.74,-0.29734,0.00037,11.14329]
[1778608810914,29.3,80495.39,0.74,-0.29704,0.00037,11.13824]
[1778608811486,29.3,80501.22,0.74,-0.2949,0.00037,11.10218]
[1778608812557,29.3,80502.94,0.74,-0.29427,0.00037,11.0915]
[1778608812560,29.3,80502.94,0.74,-0.29427,0.00037,11.0915]
[1778608812727,29.3,80503.09,0.74,-0.29422,0.00037,11.09061]
[1778608813781,29.3,80503.09,0.74,-0.29422,0.00037,11.09061]
[1778608814145,29.3,80503.05,0.74,-0.29423,0.00037,11.09089]
[1778608816082,29.3,80509.03,0.74,-0.29205,0.00036,11.05346]
[1778608818121,29.3,80510.81,0.74,-0.2914,0.00036,11.04226]
[1778608818213,29.3,80510.57,0.74,-0.29148,0.00036,11.04366]
[1778608822486,29.29,80516.01,0.74,-0.2895,0.00036,11.00909]
[1778608823442,29.29,80516.01,0.74,-0.2895,0.00036,11.00909]
[1778608824876,29.29,80518.35,0.74,-0.28865,0.00036,10.99419]
[1778608824880,29.29,80518.35,0.74,-0.28865,0.00036,10.99419]
[1778608824902,29.29,80519.5,0.74,-0.28823,0.00036,10.98684]
[1778608828190,29.29,80522.57,0.74,-0.28711,0.00036,10.96719]
[1778608828992,29.29,80523.22,0.74,-0.28688,0.00036,10.96301]
[1778608829094,29.29,80524.25,0.74,-0.2865,0.00036,10.95634]
[1778608831042,29.29,80525.34,0.74,-0.28611,0.00036,10.94929]
[1778608831143,29.29,80525.4,0.74,-0.28597,0.00036,10.9403]
[1778608836222,29.29,80527.88,0.74,-0.28507,0.00036,10.92417]
[1778608837218,29.29,80527.88,0.74,-0.28507,0.00036,10.92417]
[1778608837238,29.29,80527.88,0.74,-0.28507,0.00036,10.92417]
[1778608837292,29.29,80527.88,0.74,-0.28507,0.00036,10.92417]
[1778608837300,29.29,80526.6,0.74,-0.28553,0.00036,10.93239]
[1778608837779,29.29,80512.42,0.74,-0.29067,0.00036,11.0229]
[1778608839682,29.29,80504.19,0.74,-0.29367,0.00037,11.07456]
[1778608843363,29.29,80503.82,0.74,-0.2938,0.00037,11.0768]
[1778608843463,29.29,80503.74,0.74,-0.29383,0.00037,11.07727]
[1778608845423,29.29,80503.74,0.74,-0.29382,0.00037,11.07723]
[1778608845498,29.29,80502.47,0.74,-0.29429,0.00037,11.08511]
[1778608847473,29.29,80500.57,0.74,-0.29498,0.00037,11.09696]
[1778608847477,29.29,80494.91,0.74,-0.29706,0.00037,11.13198]
[1778608852774,29.29,80493.33,0.74,-0.29763,0.00037,11.14155]
[1778608857808,29.29,80493.27,0.74,-0.29765,0.00037,11.14178]
[1778608862844,29.29,80493.03,0.74,-0.29773,0.00037,11.14317]
[1778608868081,29.29,80492.82,0.74,-0.2978,0.00037,11.14436]
[1778608871890,29.28,80496.54,0.74,-0.29643,0.00037,11.12139]
[1778608878463,29.28,80493.16,0.74,-0.29767,0.00037,11.14212]
[1778608883992,29.28,80493.29,0.74,-0.29761,0.00037,11.14111]
[1778608886187,29.28,80492.64,0.74,-0.29785,0.00037,11.14508]
[1778608886475,29.28,80492.64,0.74,-0.29785,0.00037,11.14508]
[1778608886801,29.28,80493.19,0.74,-0.29764,0.00037,11.14167]
[1778608887016,29.28,80493.25,0.74,-0.29762,0.00037,11.14128]
[1778608888524,29.28,80493.25,0.74,-0.29762,0.00037,11.14128]
[1778608888547,29.28,80493.28,0.74,-0.2976,0.00037,11.141]
[1778608894062,29.27,80492.8,0.74,-0.29764,0.00037,11.13489]
[1778608894702,29.27,80492.8,0.74,-0.29764,0.00037,11.13489]
[1778608895335,29.27,80494.27,0.74,-0.29709,0.00037,11.12576]
[1778608896759,29.27,80494.27,0.74,-0.29709,0.00037,11.12574]
[1778608897141,29.27,80494.73,0.74,-0.29692,0.00037,11.12289]
[1778608897945,29.27,80494.73,0.74,-0.29692,0.00037,11.12289]
[1778608897975,29.27,80494.73,0.74,-0.29692,0.00037,11.12289]
[1778608898171,29.27,80494.73,0.74,-0.29692,0.00037,11.12289]
[1778608898226,29.27,80503.36,0.74,-0.29375,0.00037,11.0693]
[1778608898710,29.27,80503.36,0.74,-0.29375,0.00037,11.0693]
[1778608898737,29.27,80503.36,0.74,-0.29375,0.00037,11.0693]
[1778608900469,29.27,80503.36,0.74,-0.29375,0.00037,11.0693]
[1778608900487,29.27,80503.36,0.74,-0.29375,0.00037,11.0693]
[1778608900570,29.27,80507.48,0.74,-0.29225,0.00037,11.04354]
[1778608906146,29.28,80509.77,0.74,-0.29142,0.00036,11.02934]
[1778608911181,29.28,80510.18,0.74,-0.29129,0.00036,11.02699]
[1778608916195,29.28,80508.85,0.74,-0.29178,0.00036,11.03558]
[1778608922260,29.28,80510.77,0.74,-0.29112,0.00036,11.02412]
[1778608927294,29.29,80508.1,0.74,-0.29212,0.00036,11.04144]
[1778608931732,29.29,80507.77,0.74,-0.29226,0.00036,11.04384]
[1778608932328,29.29,80507.77,0.74,-0.29227,0.00036,11.04392]
[1778608933336,29.29,80500.65,0.74,-0.29487,0.00037,11.08841]
[1778608933747,29.29,80500.65,0.74,-0.29487,0.00037,11.08841]
[1778608934342,29.29,80496.98,0.74,-0.29622,0.00037,11.11117]
[1778608939377,29.29,80497.31,0.74,-0.2961,0.00037,11.10922]
[1778608940621,29.29,80497.31,0.74,-0.2961,0.00037,11.10922]
[1778608940631,29.29,80497.18,0.74,-0.29615,0.00037,11.11005]
[1778608945786,29.3,80499.82,0.74,-0.29519,0.00037,11.09383]
[1778608951461,29.3,80499.61,0.74,-0.29517,0.00037,11.08684]
[1778608956496,29.3,80496.69,0.74,-0.29625,0.00037,11.10503]
[1778608957453,29.3,80496.69,0.74,-0.29625,0.00037,11.10503]
[1778608957653,29.3,80496.69,0.74,-0.29625,0.00037,11.10503]
[1778608957508,29.3,80496.72,0.74,-0.29624,0.00037,11.10486]
[1778608957924,29.3,80496.72,0.74,-0.29624,0.00037,11.10486]
[1778608958582,29.3,80496.72,0.74,-0.29624,0.00037,11.10486]
[1778608958588,29.3,80496.72,0.74,-0.29624,0.00037,11.10486]
[1778608958614,29.3,80485.89,0.74,-0.30023,0.00037,11.17125]
[1778608964554,29.3,80484.49,0.74,-0.30077,0.00037,11.18004]
[1778608966852,29.3,80484.7,0.74,-0.3007,0.00037,11.17897]
[1778608967104,29.3,80484.7,0.74,-0.3007,0.00037,11.17897]
[1778608967226,29.3,80484.7,0.74,-0.3007,0.00037,11.17897]
[1778608967290,29.3,80484.7,0.74,-0.3007,0.00037,11.17897]
[1778608967395,29.3,80484.7,0.74,-0.3007,0.00037,11.17897]
[1778608967543,29.3,80484.7,0.74,-0.3007,0.00037,11.17897]
[1778608967577,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608967903,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608967933,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608968073,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608968108,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608968219,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608968275,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608968480,29.31,80484.74,0.74,-0.30069,0.00037,11.17883]
[1778608968586,29.31,80458.19,0.74,-0.31059,0.00038,11.33672]
[1778608968829,29.31,80458.19,0.74,-0.31059,0.00038,11.33672]
[1778608968977,29.31,80458.19,0.74,-0.31059,0.00038,11.33672]
[1778608969593,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608969687,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608969715,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608969878,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608969883,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608969971,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608970527,29.31,80443.05,0.74,-0.3163,0.00038,11.42368]
[1778608970597,29.31,80436.52,0.74,-0.31878,0.00038,11.46046]
[1778608970952,29.31,80436.52,0.74,-0.31878,0.00038,11.46046]
[1778608971605,29.31,80425.41,0.74,-0.32301,0.00038,11.52211]
[1778608971826,29.31,80425.41,0.74,-0.32301,0.00038,11.52211]
[1778608971862,29.31,80425.41,0.74,-0.32301,0.00038,11.52211]
[1778608972614,29.31,80417.75,0.74,-0.32595,0.00038,11.56384]
[1778608973007,29.31,80417.75,0.74,-0.32595,0.00038,11.56384]
[1778608973026,29.31,80417.75,0.74,-0.32595,0.00038,11.56384]
[1778608973157,29.31,80417.75,0.74,-0.32595,0.00038,11.56384]
[1778608973649,29.31,80417.75,0.74,-0.32595,0.00038,11.56384]
[1778608973625,29.31,80440.64,0.74,-0.31722,0.00038,11.43742]
[1778608973683,29.31,80440.64,0.74,-0.31722,0.00038,11.43742]
[1778608974627,29.31,80440.64,0.74,-0.31722,0.00038,11.43738]
[1778608974791,29.31,80440.64,0.74,-0.31722,0.00038,11.43738]
[1778608975633,29.31,80440.27,0.74,-0.31736,0.00038,11.43947]
[1778608975938,29.31,80440.27,0.74,-0.31736,0.00038,11.43947]
[1778608976107,29.31,80440.27,0.74,-0.31736,0.00038,11.43947]
[1778608976467,29.31,80440.27,0.74,-0.31736,0.00038,11.43947]
[1778608976482,29.31,80440.27,0.74,-0.31736,0.00038,11.43947]
[1778608976641,29.31,80431.17,0.74,-0.32082,0.00038,11.49039]
[1778608976696,29.31,80431.17,0.74,-0.32082,0.00038,11.49039]
[1778608976803,29.31,80431.17,0.74,-0.32082,0.00038,11.49039]
[1778608977652,29.31,80437.1,0.74,-0.31856,0.00038,11.45731]
[1778608977955,29.31,80437.1,0.74,-0.31856,0.00038,11.45731]
[1778608977978,29.31,80437.1,0.74,-0.31856,0.00038,11.45731]
[1778608978003,29.31,80437.1,0.74,-0.31856,0.00038,11.45731]
[1778608978006,29.31,80437.1,0.74,-0.31856,0.00038,11.45731]
[1778608978658,29.31,80449.55,0.74,-0.31386,0.00038,11.38677]
[1778608979665,29.31,80460.25,0.74,-0.30984,0.00037,11.32496]
[1778608980015,29.31,80460.25,0.74,-0.30984,0.00037,11.32496]
[1778608980020,29.31,80460.25,0.74,-0.30984,0.00037,11.32496]
[1778608980022,29.31,80460.25,0.74,-0.30984,0.00037,11.32496]
[1778608980388,29.31,80460.25,0.74,-0.30984,0.00037,11.32496]
[1778608980673,29.31,80457.88,0.74,-0.31073,0.00038,11.33884]
[1778608985848,29.31,80455.66,0.74,-0.31159,0.00038,11.35207]
[1778608986688,29.31,80455.66,0.74,-0.31159,0.00038,11.35207]
[1778608987301,29.32,80466.47,0.74,-0.30754,0.00037,11.28902]
[1778608988739,29.32,80467.11,0.74,-0.3073,0.00037,11.28525]
[1778608989262,29.32,80467.11,0.74,-0.3073,0.00037,11.28525]
[1778608989351,29.32,80468.82,0.74,-0.30667,0.00037,11.27519]
[1778608993235,29.32,80470.48,0.74,-0.30605,0.00037,11.26544]
[1778608993572,29.32,80476.22,0.74,-0.30392,0.00037,11.23129]
[1778608993844,29.32,80480.11,0.74,-0.30248,0.00037,11.20797]
[1778608998855,29.32,80481.11,0.74,-0.30212,0.00037,11.20214]
[1778608999388,29.32,80481.11,0.74,-0.30212,0.00037,11.20214]
[1778608999429,29.32,80481.11,0.74,-0.30212,0.00037,11.20214]
[1778609001566,29.32,80480.48,0.74,-0.30235,0.00037,11.20598]
[1778609001658,29.32,80485.88,0.74,-0.30035,0.00037,11.17324]
[1778609003841,29.32,80489.68,0.74,-0.29894,0.00037,11.15003]
[1778609009329,29.32,80489.25,0.74,-0.2991,0.00037,11.15264]
[1778609014380,29.32,80490.74,0.74,-0.29844,0.00037,11.13505]
[1778609015887,29.32,80489.45,0.74,-0.29892,0.00037,11.14291]
[1778609017329,29.32,80492.05,0.74,-0.29796,0.00037,11.12698]
[1778609017989,29.32,80492.74,0.74,-0.2977,0.00037,11.12274]
[1778609017994,29.32,80492.74,0.74,-0.2977,0.00037,11.12274]
[1778609018000,29.32,80492.74,0.74,-0.2977,0.00037,11.12274]
[1778609024716,29.32,80489.63,0.74,-0.29884,0.00037,11.14169]
[1778609023982,29.32,80484.57,0.74,-0.30071,0.00037,11.17243]
[1778609025400,29.31,80479.77,0.74,-0.30248,0.00037,11.20135]
[1778609028300,29.31,80479.95,0.74,-0.30241,0.00037,11.20011]
[1778609028366,29.31,80479.71,0.74,-0.30249,0.00037,11.20147]
[1778609034052,29.31,80480.46,0.74,-0.30218,0.00037,11.19646]
[1778609039086,29.3,80482.93,0.74,-0.30125,0.00037,11.18121]
[1778609044122,29.3,80480.9,0.74,-0.30198,0.00037,11.19316]
[1778609049157,29.3,80480.9,0.74,-0.30196,0.00037,11.19278]
[1778609054192,29.29,80479.31,0.74,-0.30252,0.00037,11.20196]
[1778609055376,29.29,80479.31,0.74,-0.30252,0.00037,11.20196]
[1778609055386,29.29,80477.35,0.74,-0.30325,0.00037,11.21366]
[1778609056292,29.29,80472.27,0.74,-0.30514,0.00037,11.24403]
[1778609062253,29.29,80472.63,0.74,-0.30499,0.00037,11.24167]
[1778609067288,29.29,80473.56,0.74,-0.30463,0.00037,11.23596]
[1778609070309,29.29,80478.55,0.74,-0.30277,0.00037,11.20599]
[1778609072323,29.29,80481.6,0.74,-0.30154,0.00037,11.17914]
[1778609073696,29.29,80474.14,0.74,-0.30431,0.00037,11.22404]
[1778609079372,29.29,80472.8,0.74,-0.30481,0.00037,11.23198]
[1778609084407,29.29,80474.21,0.74,-0.30428,0.00037,11.22358]
[1778609089706,29.29,80476.9,0.74,-0.30329,0.00037,11.20757]
[1778609091456,29.29,80484.62,0.74,-0.30043,0.00037,11.16108]
[1778609096752,29.29,80486.43,0.74,-0.29978,0.00037,11.1503]
[1778609096782,29.29,80486.43,0.74,-0.29978,0.00037,11.1503]
[1778609098169,29.29,80486.86,0.74,-0.29962,0.00037,11.14779]
[1778609098616,29.29,80488.23,0.74,-0.29912,0.00037,11.13946]
[1778609103651,29.3,80486.2,0.74,-0.29988,0.00037,11.15205]
[1778609108466,29.3,80487.44,0.74,-0.29944,0.00037,11.14472]
[1778609108685,29.3,80486.84,0.74,-0.29966,0.00037,11.14843]
[1778609114728,29.3,80486.63,0.74,-0.29976,0.00037,11.15004]
[1778609119763,29.31,80485.95,0.74,-0.30003,0.00037,11.15451]
[1778609125251,29.31,80484.77,0.74,-0.30049,0.00037,11.16202]
[1778609125380,29.31,80484.77,0.74,-0.30049,0.00037,11.16202]
[1778609125527,29.31,80484.77,0.74,-0.30049,0.00037,11.16202]
[1778609125540,29.31,80484.77,0.74,-0.30049,0.00037,11.16202]
[1778609125806,29.31,80485.54,0.74,-0.30021,0.00037,11.15744]
[1778609127820,29.31,80489.29,0.74,-0.29881,0.00037,11.13447]
[1778609132857,29.31,80489.86,0.74,-0.29849,0.00037,11.12231]
[1778609138370,29.3,80489.91,0.74,-0.29846,0.00037,11.12181]
[1778609141024,29.3,80490.18,0.74,-0.29835,0.00037,11.12006]
[1778609141113,29.3,80490.18,0.74,-0.29835,0.00037,11.12006]
[1778609141124,29.3,80490.18,0.74,-0.29835,0.00037,11.12006]
[1778609141164,29.3,80490.18,0.74,-0.29835,0.00037,11.12006]
[1778609141368,29.3,80494.85,0.74,-0.29663,0.00037,11.09133]
[1778609143402,29.3,80494.85,0.74,-0.29663,0.00037,11.09133]
[1778609143412,29.3,80508.93,0.74,-0.29147,0.00037,11.00366]
[1778609146955,29.3,80500.63,0.74,-0.29451,0.00037,11.05566]
[1778609152334,29.3,80498.44,0.74,-0.2953,0.00037,11.06896]
[1778609158516,29.3,80497.5,0.74,-0.29562,0.00037,11.07441]
[1778609164075,29.29,80499.84,0.74,-0.29474,0.00037,11.05952]
[1778609169110,29.29,80499.47,0.74,-0.29486,0.00037,11.06147]
[1778609172687,29.29,80502.4,0.74,-0.29377,0.00037,11.04311]
[1778609173775,29.29,80506.73,0.74,-0.29218,0.00037,11.0159]
[1778609174795,29.29,80506.73,0.74,-0.29218,0.00037,11.0159]
[1778609180187,29.29,80506.65,0.74,-0.2922,0.00037,11.0162]
[1778609185223,29.29,80505.91,0.74,-0.29246,0.00037,11.02075]
[1778609190257,29.29,80507.65,0.74,-0.29183,0.00037,11.00987]
[1778609195293,29.29,80507.17,0.74,-0.2919,0.00037,11.00449]
[1778609200329,29.29,80507.48,0.74,-0.29181,0.00037,11.00279]
[1778609203500,29.29,80513.79,0.74,-0.28951,0.00036,10.96308]
[1778609206149,29.29,80513.04,0.74,-0.28979,0.00036,10.96791]
[1778609206229,29.29,80513.04,0.74,-0.28979,0.00036,10.96791]
[1778609207064,29.29,80516.1,0.74,-0.28867,0.00036,10.94851]
[1778609207481,29.29,80517.76,0.74,-0.28807,0.00036,10.93797]
[1778609213420,29.3,80514.96,0.74,-0.2891,0.00036,10.95602]
[1778609215274,29.3,80511.73,0.74,-0.29028,0.00036,10.97652]
[1778609215439,29.3,80511.73,0.74,-0.29028,0.00036,10.97655]
[1778609216446,29.3,80506.88,0.74,-0.29206,0.00037,11.00711]
[1778609221485,29.3,80504.66,0.74,-0.29287,0.00037,11.02108]
[1778609226521,29.3,80505.77,0.74,-0.29247,0.00037,11.0142]
[1778609229542,29.3,80501.09,0.74,-0.29419,0.00037,11.04346]
[1778609234048,29.3,80500.89,0.74,-0.29426,0.00037,11.04466]
[1778609234681,29.3,80494.63,0.74,-0.29656,0.00037,11.08345]
[1778609237598,29.3,80490.87,0.74,-0.29794,0.00037,11.10654]
[1778609238442,29.3,80490.87,0.74,-0.29794,0.00037,11.10654]
[1778609239635,29.3,80490.19,0.74,-0.29819,0.00037,11.11068]
[1778609245654,29.29,80491.03,0.74,-0.29787,0.00037,11.1053]
[1778609250689,29.29,80490.98,0.74,-0.29788,0.00037,11.10545]
[1778609255724,29.29,80489.2,0.74,-0.29841,0.00037,11.10765]
[1778609258741,29.29,80488.52,0.74,-0.29866,0.00037,11.11174]
[1778609258776,29.29,80491.0,0.74,-0.29774,0.00037,11.09648]
[1778609260482,29.29,80489.93,0.74,-0.29813,0.00037,11.10301]
[1778609260764,29.29,80489.88,0.74,-0.29815,0.00037,11.10328]
[1778609261270,29.29,80489.88,0.74,-0.29815,0.00037,11.10328]
[1778609261770,29.29,80484.29,0.74,-0.30022,0.00037,11.13747]
[1778609262324,29.29,80484.29,0.74,-0.30022,0.00037,11.13747]
[1778609262778,29.29,80471.7,0.74,-0.30491,0.00037,11.21338]
[1778609263784,29.29,80466.68,0.74,-0.30679,0.00037,11.2432]
[1778609264959,29.29,80466.68,0.74,-0.30679,0.00037,11.2432]
[1778609265249,29.29,80464.8,0.74,-0.3075,0.00037,11.25429]
[1778609265878,29.29,80464.78,0.74,-0.3075,0.00037,11.25438]
[1778609268667,29.29,80464.47,0.74,-0.30762,0.00037,11.25623]
[1778609268820,29.29,80464.11,0.74,-0.30776,0.00038,11.2584]
[1778609272917,29.29,80464.02,0.74,-0.3078,0.00038,11.25907]
[1778609273832,29.29,80463.9,0.74,-0.30785,0.00038,11.25982]
[1778609273887,29.29,80463.9,0.74,-0.30785,0.00038,11.25982]
[1778609273890,29.29,80470.02,0.74,-0.30555,0.00037,11.22359]
[1778609275877,29.29,80476.02,0.74,-0.30332,0.00037,11.18776]
[1778609276212,29.29,80476.02,0.74,-0.30332,0.00037,11.18776]
[1778609276222,29.29,80476.02,0.74,-0.30332,0.00037,11.18776]
[1778609276882,29.29,80480.26,0.74,-0.30174,0.00037,11.1622]
[1778609281967,29.29,80481.68,0.74,-0.30123,0.00037,11.15387]
[1778609284148,29.3,80480.47,0.74,-0.30169,0.00037,11.16145]
[1778609284942,29.3,80480.47,0.74,-0.3017,0.00037,11.16154]
[1778609285087,29.3,80480.47,0.74,-0.3017,0.00037,11.16154]
[1778609285091,29.3,80480.47,0.74,-0.3017,0.00037,11.16154]
[1778609287142,29.3,80481.59,0.74,-0.30128,0.00037,11.15473]
[1778609287147,29.3,80481.59,0.74,-0.30128,0.00037,11.15473]
[1778609287962,29.3,80482.17,0.74,-0.30106,0.00037,11.1512]
[1778609291803,29.3,80482.02,0.74,-0.30111,0.00037,11.15206]
[1778609293298,29.3,80482.29,0.74,-0.30101,0.00037,11.15039]
[1778609293307,29.3,80482.29,0.74,-0.30101,0.00037,11.15039]
[1778609298313,29.3,80482.52,0.74,-0.30092,0.00037,11.1489]
[1778609302004,29.29,80486.59,0.74,-0.29941,0.00037,11.1241]
[1778609302830,29.29,80486.59,0.74,-0.29941,0.00037,11.1241]
[1778609302919,29.29,80486.59,0.74,-0.29941,0.00037,11.1241]
[1778609303181,29.29,80486.1,0.74,-0.29959,0.00037,11.12709]
[1778609303529,29.29,80491.8,0.74,-0.29748,0.00037,11.0922]
[1778609308768,29.29,80493.05,0.74,-0.29702,0.00037,11.08448]
[1778609310204,29.29,80494.51,0.74,-0.29648,0.00037,11.07542]
[1778609310253,29.29,80494.51,0.74,-0.29648,0.00037,11.07542]
[1778609311784,29.29,80495.29,0.74,-0.29619,0.00037,11.07057]
[1778609311822,29.29,80495.58,0.74,-0.29597,0.00037,11.06022]
[1778609313059,29.29,80495.77,0.74,-0.2959,0.00037,11.05901]
[1778609313839,29.29,80495.77,0.74,-0.2959,0.00037,11.05901]
[1778609313841,29.29,80495.77,0.74,-0.2959,0.00037,11.05901]
[1778609313846,29.29,80495.77,0.74,-0.2959,0.00037,11.05901]
[1778609314178,29.29,80495.9,0.74,-0.29585,0.00037,11.05818]
[1778609316082,29.29,80497.11,0.74,-0.2954,0.00037,11.05063]
[1778609321193,29.29,80498.69,0.74,-0.29481,0.00037,11.04071]
[1778609326240,29.29,80500.86,0.74,-0.29401,0.00037,11.02715]
[1778609331263,29.29,80500.46,0.74,-0.29416,0.00037,11.02961]
[1778609338311,29.29,80499.94,0.74,-0.29434,0.00037,11.03276]
[1778609343349,29.29,80499.84,0.74,-0.29438,0.00037,11.03332]
[1778609349853,29.29,80499.54,0.74,-0.29448,0.00037,11.03511]
[1778609355431,29.29,80500.61,0.74,-0.29408,0.00037,11.02837]
[1778609360255,29.29,80500.51,0.74,-0.29412,0.00037,11.02896]
[1778609363106,29.29,80500.43,0.74,-0.29415,0.00037,11.02944]
[1778609363487,29.29,80500.34,0.74,-0.29418,0.00037,11.02999]
[1778609365765,29.29,80500.16,0.74,-0.29425,0.00037,11.0311]
[1778609371929,29.29,80500.57,0.74,-0.29409,0.00037,11.02848]
[1778609373779,29.29,80504.44,0.74,-0.29256,0.00037,10.99572]
[1778609373821,29.29,80504.44,0.74,-0.29256,0.00037,10.99572]
[1778609373922,29.29,80511.55,0.74,-0.28995,0.00037,10.95085]
[1778609375442,29.29,80511.29,0.74,-0.29005,0.00037,10.95248]
[1778609375571,29.29,80513.86,0.74,-0.28911,0.00036,10.93617]
[1778609377904,29.29,80513.94,0.74,-0.28908,0.00036,10.93566]
[1778609377939,29.29,80513.94,0.74,-0.28908,0.00036,10.93566]
[1778609379567,29.29,80515.93,0.74,-0.28835,0.00036,10.923]
[1778609379736,29.29,80516.47,0.74,-0.28816,0.00036,10.91958]
[1778609385641,29.29,80513.59,0.74,-0.28921,0.00036,10.93797]
[1778609386649,29.29,80505.63,0.74,-0.29212,0.00037,10.98821]
[1778609391683,29.28,80506.1,0.74,-0.29194,0.00037,10.98514]
[1778609395712,29.28,80510.42,0.74,-0.29036,0.00037,10.95788]
[1778609400746,29.28,80510.25,0.74,-0.29042,0.00037,10.95896]
[1778609403674,29.28,80509.94,0.74,-0.29053,0.00037,10.96094]
[1778609404211,29.28,80509.87,0.74,-0.29056,0.00037,10.9614]
[1778609404812,29.28,80510.32,0.74,-0.2904,0.00037,10.95852]
[1778609410373,29.28,80511.8,0.74,-0.28985,0.00037,10.94904]
[1778609410818,29.28,80511.51,0.74,-0.28995,0.00037,10.95086]
[1778609416003,29.28,80510.22,0.74,-0.29042,0.00037,10.95896]
[1778609419842,29.28,80510.32,0.74,-0.29039,0.00037,10.95835]
[1778609420277,29.28,80509.82,0.74,-0.29057,0.00037,10.9615]
[1778609425923,29.28,80509.71,0.74,-0.2906,0.00037,10.9621]
[1778609428957,29.28,80513.98,0.74,-0.28904,0.00036,10.93501]
[1778609431965,29.28,80518.06,0.74,-0.28744,0.00036,10.90045]
[1778609434985,29.28,80514.29,0.74,-0.28882,0.00036,10.92457]
[1778609439429,29.28,80514.3,0.74,-0.28882,0.00036,10.92454]
[1778609439464,29.28,80514.3,0.74,-0.28882,0.00036,10.92454]
[1778609440889,29.28,80516.35,0.74,-0.28808,0.00036,10.91157]
[1778609441183,29.28,80516.35,0.74,-0.28808,0.00036,10.9116]
[1778609441187,29.28,80516.35,0.74,-0.28808,0.00036,10.9116]
[1778609442037,29.28,80517.61,0.74,-0.28762,0.00036,10.90359]
[1778609447072,29.29,80517.71,0.74,-0.2876,0.00036,10.90316]
[1778609454120,29.29,80516.36,0.74,-0.2881,0.00036,10.91206]
[1778609459156,29.29,80514.59,0.74,-0.28876,0.00036,10.92352]
[1778609461296,29.29,80515.13,0.74,-0.28857,0.00036,10.92015]
[1778609462177,29.29,80515.89,0.74,-0.28829,0.00036,10.91534]
[1778609465695,29.29,80518.45,0.74,-0.28737,0.00036,10.89915]
[1778609465952,29.29,80518.45,0.74,-0.28737,0.00036,10.89915]
[1778609466029,29.29,80516.41,0.74,-0.28811,0.00036,10.91222]
[1778609466552,29.29,80508.75,0.74,-0.29091,0.00037,10.96085]
[1778609469216,29.29,80505.48,0.74,-0.29211,0.00037,10.98143]
[1778609474711,29.29,80506.59,0.74,-0.2917,0.00037,10.97435]
[1778609476278,29.29,80511.49,0.74,-0.2899,0.00037,10.94338]
[1778609481312,29.29,80510.53,0.74,-0.29026,0.00037,10.94948]
[1778609482319,29.29,80504.44,0.74,-0.29249,0.00037,10.98784]
[1778609484318,29.29,80503.81,0.74,-0.29271,0.00037,10.99171]
[1778609484472,29.29,80503.81,0.74,-0.29271,0.00037,10.99171]
[1778609485655,29.29,80501.8,0.74,-0.29345,0.00037,11.00425]
[1778609488088,29.29,80502.37,0.74,-0.29324,0.00037,11.00074]
[1778609490111,29.29,80498.86,0.74,-0.29453,0.00037,11.02264]
[1778609490771,29.29,80497.27,0.74,-0.29512,0.00037,11.03252]
[1778609492472,29.29,80495.56,0.74,-0.29564,0.00037,11.03465]
[1778609492558,29.29,80495.56,0.74,-0.29564,0.00037,11.03465]
[1778609492577,29.29,80495.56,0.74,-0.29564,0.00037,11.03465]
[1778609493015,29.29,80486.82,0.74,-0.29888,0.00037,11.08849]
[1778609493499,29.29,80477.92,0.74,-0.30219,0.00037,11.14255]
[1778609494285,29.29,80477.92,0.74,-0.30219,0.00037,11.14255]
[1778609494532,29.29,80477.92,0.74,-0.30219,0.00037,11.14255]
[1778609494633,29.29,80472.44,0.74,-0.30424,0.00037,11.17542]
[1778609500911,29.29,80469.45,0.74,-0.30537,0.00037,11.19348]
[1778609505728,29.29,80473.69,0.74,-0.30378,0.00037,11.16816]
[1778609510984,29.3,80473.19,0.74,-0.30397,0.00037,11.17118]
[1778609516557,29.3,80473.11,0.74,-0.304,0.00037,11.17168]
[1778609520010,29.3,80473.21,0.74,-0.30396,0.00037,11.17108]
[1778609520239,29.3,80471.92,0.74,-0.30445,0.00037,11.1788]
[1778609523396,29.3,80472.56,0.74,-0.30421,0.00037,11.17497]
[1778609525372,29.3,80472.48,0.74,-0.30424,0.00037,11.17545]
[1778609525621,29.3,80472.4,0.74,-0.30427,0.00037,11.17593]
[1778609531130,29.3,80470.95,0.74,-0.30481,0.00037,11.1846]
[1778609533615,29.3,80471.12,0.74,-0.30475,0.00037,11.18356]
[1778609534203,29.3,80471.16,0.74,-0.30473,0.00037,11.18331]
[1778609539719,29.29,80472.19,0.74,-0.30434,0.00037,11.1771]
[1778609541625,29.29,80472.88,0.74,-0.30408,0.00037,11.17297]
[1778609541657,29.29,80472.88,0.74,-0.30408,0.00037,11.17297]
[1778609541851,29.29,80472.88,0.74,-0.30408,0.00037,11.17297]
[1778609541946,29.29,80476.01,0.74,-0.30291,0.00037,11.15419]
[1778609543063,29.29,80482.33,0.74,-0.30056,0.00037,11.11601]
[1778609548784,29.3,80481.18,0.74,-0.301,0.00037,11.12318]
[1778609553820,29.3,80479.76,0.74,-0.30143,0.00037,11.12344]
[1778609558853,29.3,80482.07,0.74,-0.30058,0.00037,11.10956]
[1778609564104,29.3,80480.79,0.74,-0.30104,0.00037,11.11717]
[1778609567673,29.3,80480.91,0.74,-0.30099,0.00037,11.11627]
[1778609567915,29.3,80484.62,0.74,-0.29961,0.00037,11.0937]
[1778609568556,29.3,80484.62,0.74,-0.29961,0.00037,11.0937]
[1778609569191,29.3,80484.42,0.74,-0.29968,0.00037,11.09489]
[1778609570612,29.3,80484.42,0.74,-0.29968,0.00037,11.09486]
[1778609570937,29.3,80484.4,0.74,-0.29969,0.00037,11.09496]
[1778609575972,29.29,80482.4,0.74,-0.30042,0.00037,11.10695]
[1778609581007,29.29,80481.08,0.74,-0.3009,0.00037,11.11476]
[1778609586042,29.29,80477.41,0.74,-0.30225,0.00037,11.13672]
[1778609591077,29.29,80479.05,0.74,-0.30162,0.00037,11.12656]
[1778609596112,29.28,80478.81,0.74,-0.3017,0.00037,11.12774]
[1778609601147,29.28,80478.54,0.74,-0.30178,0.00037,11.12909]
[1778609606182,29.28,80478.61,0.74,-0.30174,0.00037,11.12838]
[1778609609203,29.28,80482.51,0.74,-0.30027,0.00037,11.10455]
[1778609614239,29.27,80485.25,0.74,-0.29914,0.00037,11.07914]
[1778609619274,29.27,80483.94,0.74,-0.29961,0.00037,11.08697]
[1778609624310,29.27,80485.18,0.74,-0.29914,0.00037,11.07924]
[1778609629344,29.27,80486.81,0.74,-0.29853,0.00037,11.06919]
[1778609634384,29.27,80483.38,0.74,-0.2998,0.00037,11.09011]
[1778609639420,29.27,80484.34,0.74,-0.29944,0.00037,11.08408]
[1778609642440,29.27,80482.36,0.74,-0.30016,0.00037,11.096]
[1778609644453,29.27,80482.2,0.74,-0.30021,0.00037,11.0968]
[1778609649488,29.26,80484.94,0.74,-0.29918,0.00037,11.07982]
[1778609650455,29.26,80484.94,0.74,-0.29918,0.00037,11.07982]
[1778609651309,29.26,80484.94,0.74,-0.29918,0.00037,11.07982]
[1778609650496,29.26,80485.35,0.74,-0.29902,0.00037,11.07723]
[1778609652020,29.26,80485.35,0.74,-0.29902,0.00037,11.07723]
[1778609653290,29.26,80485.7,0.74,-0.29889,0.00037,11.07501]
[1778609653375,29.26,80485.7,0.74,-0.29889,0.00037,11.07501]
[1778609653314,29.26,80485.9,0.74,-0.29881,0.00037,11.07371]
[1778609654335,29.26,80485.98,0.74,-0.29877,0.00037,11.07314]
[1778609654421,29.26,80485.98,0.74,-0.29877,0.00037,11.07314]
[1778609654448,29.26,80485.98,0.74,-0.29877,0.00037,11.07314]
[1778609654809,29.26,80485.98,0.74,-0.29877,0.00037,11.07314]
[1778609654815,29.26,80485.98,0.74,-0.29877,0.00037,11.07314]
[1778609654830,29.26,80485.98,0.74,-0.29877,0.00037,11.07314]
[1778609654901,29.26,80491.06,0.74,-0.29689,0.00037,11.04191]
[1778609655943,29.26,80491.06,0.74,-0.29689,0.00037,11.04191]
[1778609655982,29.26,80491.06,0.74,-0.29689,0.00037,11.04191]
[1778609656508,29.26,80492.48,0.74,-0.29636,0.00037,11.03311]
[1778609656879,29.26,80492.48,0.74,-0.29636,0.00037,11.03311]
[1778609656951,29.26,80492.17,0.74,-0.29647,0.00037,11.035]
[1778609657726,29.26,80492.17,0.74,-0.29647,0.00037,11.035]
[1778609658475,29.26,80492.17,0.74,-0.29647,0.00037,11.03498]
[1778609658517,29.26,80492.17,0.74,-0.29647,0.00037,11.03498]
[1778609658933,29.26,80492.17,0.74,-0.29647,0.00037,11.03498]
[1778609659035,29.26,80493.23,0.74,-0.29608,0.00037,11.0284]
[1778609664710,29.26,80495.11,0.74,-0.29538,0.00037,11.01676]
[1778609668024,29.26,80500.2,0.74,-0.29351,0.00037,10.9851]
[1778609673778,29.26,80495.95,0.74,-0.29496,0.00037,11.00301]
[1778609679186,29.26,80496.93,0.74,-0.2946,0.00037,10.99684]
[1778609679353,29.26,80499.29,0.74,-0.29373,0.00037,10.98211]
[1778609679732,29.26,80499.29,0.74,-0.29373,0.00037,10.98211]
[1778609680207,29.26,80499.29,0.74,-0.29373,0.00037,10.98211]
[1778609680290,29.26,80507.58,0.74,-0.29067,0.00037,10.92992]
[1778609680875,29.26,80507.58,0.74,-0.29067,0.00037,10.92992]
[1778609680922,29.26,80507.58,0.74,-0.29067,0.00037,10.92992]
[1778609680972,29.26,80507.58,0.74,-0.29067,0.00037,10.92992]
[1778609681546,29.26,80507.73,0.74,-0.29061,0.00037,10.92893]
[1778609682298,29.26,80508.12,0.74,-0.29047,0.00037,10.92644]
[1778609687524,29.26,80508.43,0.74,-0.29035,0.00037,10.92434]
[1778609692062,29.26,80515.86,0.74,-0.28762,0.00037,10.87703]
[1778609693503,29.26,80515.7,0.74,-0.28768,0.00037,10.87805]
[1778609693609,29.26,80515.7,0.74,-0.28768,0.00037,10.87805]
[1778609693654,29.26,80515.7,0.74,-0.28768,0.00037,10.87805]
[1778609693663,29.26,80515.7,0.74,-0.28768,0.00037,10.87805]
[1778609693919,29.26,80515.19,0.74,-0.28787,0.00037,10.8813]
[1778609694934,29.26,80520.39,0.74,-0.28597,0.00036,10.84792]
[1778609699962,29.25,80520.22,0.74,-0.28603,0.00036,10.84898]
[1778609702399,29.26,80521.11,0.74,-0.28571,0.00036,10.84328]
[1778609702256,29.25,80530.38,0.74,-0.28234,0.00036,10.78319]
[1778609703428,29.25,80533.07,0.74,-0.28136,0.00036,10.76557]
[1778609704370,29.25,80540.64,0.74,-0.27863,0.00036,10.71573]
[1778609704919,29.25,80540.64,0.74,-0.27863,0.00036,10.71573]
[1778609704933,29.25,80540.64,0.74,-0.27863,0.00036,10.71573]
[1778609706260,29.25,80544.8,0.74,-0.27713,0.00036,10.68813]
[1778609707727,29.25,80541.44,0.74,-0.27833,0.00036,10.71033]
[1778609707808,29.25,80541.44,0.74,-0.27833,0.00036,10.71033]
[1778609707827,29.25,80541.44,0.74,-0.27833,0.00036,10.71033]
[1778609708020,29.25,80541.44,0.74,-0.27833,0.00036,10.71025]
[1778609708998,29.25,80541.44,0.74,-0.27833,0.00036,10.71025]
[1778609709724,29.25,80538.17,0.74,-0.2795,0.00036,10.73173]
[1778609714788,29.25,80539.18,0.74,-0.27911,0.00036,10.72462]
[1778609720994,29.25,80541.12,0.74,-0.2784,0.00036,10.71152]
[1778609729049,29.24,80540.84,0.74,-0.27847,0.00036,10.71276]
[1778609734201,29.24,80538.78,0.74,-0.27907,0.00036,10.71731]
[1778609738798,29.24,80538.54,0.74,-0.27915,0.00036,10.71877]
[1778609738806,29.24,80538.54,0.74,-0.27915,0.00036,10.71877]
[1778609739240,29.24,80538.68,0.74,-0.2791,0.00036,10.71783]
[1778609740245,29.24,80519.63,0.74,-0.28601,0.00036,10.84208]
[1778609741356,29.24,80517.98,0.74,-0.28661,0.00037,10.85264]
[1778609747297,29.23,80518.3,0.74,-0.28648,0.00037,10.85024]
[1778609750318,29.23,80522.41,0.74,-0.28497,0.00036,10.8236]
[1778609755352,29.23,80521.98,0.74,-0.28512,0.00036,10.82624]
[1778609760390,29.23,80520.44,0.74,-0.28567,0.00036,10.83599]
[1778609761450,29.23,80520.44,0.74,-0.28567,0.00036,10.83599]
[1778609761467,29.23,80520.44,0.74,-0.28567,0.00036,10.83599]
[1778609761512,29.23,80526.25,0.74,-0.28355,0.00036,10.79835]
[1778609763502,29.23,80526.25,0.74,-0.28355,0.00036,10.79832]
[1778609763424,29.23,80531.47,0.74,-0.28165,0.00036,10.7642]
[1778609764427,29.23,80532.04,0.74,-0.28144,0.00036,10.76042]
[1778609765434,29.23,80540.38,0.74,-0.27842,0.00036,10.70539]
[1778609770469,29.22,80539.87,0.74,-0.27859,0.00036,10.70836]
[1778609774689,29.22,80539.17,0.74,-0.27882,0.00036,10.71272]
[1778609776055,29.22,80539.68,0.74,-0.27864,0.00036,10.70925]
[1778609776511,29.22,80539.48,0.74,-0.2787,0.00036,10.71048]
[1778609780656,29.22,80538.12,0.74,-0.27918,0.00036,10.71931]
[1778609780663,29.22,80538.12,0.74,-0.27918,0.00036,10.71931]
[1778609780667,29.22,80538.12,0.74,-0.27918,0.00036,10.71931]
[1778609781546,29.22,80536.11,0.74,-0.27991,0.00036,10.73255]
[1778609784971,29.22,80531.31,0.74,-0.28163,0.00036,10.76381]
[1778609790611,29.21,80528.6,0.74,-0.28259,0.00036,10.781]
[1778609792928,29.21,80528.81,0.74,-0.28239,0.00036,10.77085]
[1778609793300,29.21,80530.65,0.74,-0.28171,0.00036,10.75859]
[1778609794744,29.21,80530.65,0.74,-0.28171,0.00036,10.75859]
[1778609794845,29.21,80543.84,0.74,-0.27694,0.00036,10.67145]
[1778609796571,29.21,80543.96,0.74,-0.2769,0.00036,10.67064]
[1778609796672,29.21,80543.6,0.74,-0.27702,0.00036,10.67302]
[1778609802439,29.21,80543.9,0.74,-0.27691,0.00036,10.67095]
[1778609807730,29.2,80543.85,0.74,-0.27691,0.00036,10.67096]
[1778609813111,29.2,80542.32,0.74,-0.27744,0.00036,10.68076]
[1778609815016,29.2,80542.38,0.74,-0.27742,0.00036,10.6803]
[1778609815022,29.2,80542.38,0.74,-0.27742,0.00036,10.6803]
[1778609815084,29.2,80542.15,0.74,-0.2775,0.00036,10.68186]
[1778609820821,29.2,80542.64,0.74,-0.27733,0.00036,10.67874]
[1778609825856,29.2,80540.74,0.74,-0.27803,0.00036,10.69146]
[1778609830891,29.2,80542.42,0.74,-0.27743,0.00036,10.68042]
[1778609835691,29.21,80542.57,0.74,-0.27738,0.00036,10.67954]
[1778609835745,29.21,80542.57,0.74,-0.27738,0.00036,10.67954]
[1778609836011,29.21,80542.57,0.74,-0.27738,0.00036,10.67954]
[1778609836216,29.21,80531.65,0.74,-0.28133,0.00036,10.75166]
[1778609837617,29.21,80529.31,0.74,-0.28217,0.00036,10.76694]
[1778609837946,29.21,80529.31,0.74,-0.28217,0.00036,10.76694]
[1778609839603,29.21,80529.31,0.74,-0.28217,0.00036,10.76694]
[1778609839846,29.21,80525.76,0.74,-0.28346,0.00036,10.79004]
[1778609840580,29.21,80517.52,0.74,-0.28647,0.00037,10.84339]
[1778609843599,29.21,80516.72,0.74,-0.28676,0.00037,10.8485]
[1778609843793,29.2,80519.04,0.74,-0.28591,0.00037,10.83349]
[1778609844319,29.2,80519.04,0.74,-0.28591,0.00037,10.83349]
[1778609844420,29.2,80523.33,0.74,-0.28434,0.00036,10.80573]
[1778609844829,29.2,80523.33,0.74,-0.28434,0.00036,10.80573]
[1778609845663,29.2,80523.33,0.74,-0.28434,0.00036,10.80573]
[1778609845671,29.2,80523.33,0.74,-0.28434,0.00036,10.80573]
[1778609845997,29.2,80524.25,0.74,-0.28401,0.00036,10.79978]
[1778609851035,29.21,80525.94,0.74,-0.28328,0.00036,10.78021]
[1778609853424,29.21,80525.77,0.74,-0.28334,0.00036,10.78133]
[1778609853544,29.21,80525.77,0.74,-0.28334,0.00036,10.78133]
[1778609853684,29.21,80525.77,0.74,-0.28334,0.00036,10.78133]
[1778609854351,29.21,80525.78,0.74,-0.28334,0.00036,10.7813]
[1778609854582,29.21,80532.83,0.74,-0.28078,0.00036,10.73523]
[1778609857918,29.2,80535.92,0.74,-0.27965,0.00036,10.7147]
[1778609858186,29.2,80535.92,0.74,-0.27965,0.00036,10.7147]
[1778609858288,29.2,80536.65,0.74,-0.27938,0.00036,10.7098]
[1778609863517,29.2,80536.69,0.74,-0.27934,0.00036,10.70908]
[1778609864331,29.2,80536.69,0.74,-0.27934,0.00036,10.70908]
[1778609864337,29.2,80536.69,0.74,-0.27934,0.00036,10.70908]
[1778609864432,29.2,80536.73,0.74,-0.27933,0.00036,10.70873]
[1778609865744,29.2,80536.73,0.74,-0.27932,0.00036,10.70864]
[1778609866384,29.2,80536.73,0.74,-0.27932,0.00036,10.70864]
[1778609866485,29.2,80541.0,0.74,-0.27777,0.00036,10.68028]
[1778609872181,29.2,80544.6,0.74,-0.27646,0.00036,10.65603]
[1778609873587,29.19,80536.98,0.74,-0.27921,0.00036,10.70656]
[1778609879575,29.19,80537.58,0.74,-0.27897,0.00036,10.70217]
[1778609880736,29.19,80534.98,0.74,-0.2799,0.00036,10.71926]
[1778609880747,29.19,80534.98,0.74,-0.2799,0.00036,10.71926]
[1778609881248,29.19,80533.83,0.74,-0.28031,0.00036,10.72663]
[1778609886283,29.19,80534.2,0.74,-0.28016,0.00036,10.72381]
[1778609891318,29.18,80532.04,0.74,-0.28092,0.00036,10.73765]
[1778609892604,29.18,80532.04,0.74,-0.28092,0.00036,10.73765]
[1778609896795,29.18,80530.33,0.74,-0.28152,0.00036,10.74855]
[1778609896931,29.18,80530.33,0.74,-0.28152,0.00036,10.74855]
[1778609897046,29.18,80530.33,0.74,-0.28152,0.00036,10.74855]
[1778609897360,29.18,80530.97,0.74,-0.28128,0.00036,10.74418]
[1778609901388,29.18,80526.94,0.74,-0.28273,0.00036,10.77027]
[1778609905424,29.17,80527.14,0.74,-0.28264,0.00036,10.76865]
[1778609905520,29.17,80526.32,0.74,-0.28293,0.00036,10.77394]
[1778609911458,29.17,80527.23,0.74,-0.28247,0.00036,10.75893]
[1778609916493,29.17,80528.19,0.74,-0.2821,0.00036,10.7524]
[1778609920099,29.17,80529.36,0.74,-0.28167,0.00036,10.74461]
[1778609920580,29.17,80529.36,0.74,-0.28167,0.00036,10.74461]
[1778609920686,29.17,80508.06,0.74,-0.28947,0.00037,10.88227]
[1778609921869,29.17,80507.84,0.74,-0.28955,0.00037,10.8838]
[1778609921982,29.17,80507.84,0.74,-0.28955,0.00037,10.8838]
[1778609922010,29.17,80507.84,0.74,-0.28955,0.00037,10.8838]
[1778609922777,29.17,80507.84,0.74,-0.28955,0.00037,10.8838]
[1778609922534,29.17,80507.84,0.74,-0.28955,0.00037,10.8838]
[1778609922808,29.17,80507.84,0.74,-0.28955,0.00037,10.8838]
[1778609924525,29.17,80506.12,0.74,-0.29019,0.00037,10.89475]
[1778609924543,29.17,80506.12,0.74,-0.29019,0.00037,10.89475]
[1778609924679,29.17,80506.12,0.74,-0.29019,0.00037,10.89475]
[1778609924696,29.17,80506.12,0.74,-0.29019,0.00037,10.89475]
[1778609925191,29.17,80505.8,0.74,-0.29031,0.00037,10.89677]
[1778609925199,29.17,80505.8,0.74,-0.29031,0.00037,10.89677]
[1778609925950,29.17,80505.59,0.74,-0.29038,0.00037,10.8981]
[1778609926048,29.17,80505.59,0.74,-0.29038,0.00037,10.89808]
[1778609931661,29.17,80505.09,0.74,-0.29056,0.00037,10.90121]
[1778609931789,29.17,80505.09,0.74,-0.29056,0.00037,10.90121]
[1778609931761,29.17,80497.73,0.74,-0.29329,0.00037,10.94766]
[1778609932605,29.17,80497.66,0.74,-0.29331,0.00037,10.94806]
[1778609936014,29.17,80498.27,0.74,-0.29309,0.00037,10.94428]
[1778609936208,29.17,80498.27,0.74,-0.29309,0.00037,10.94428]
[1778609936636,29.17,80498.08,0.74,-0.29316,0.00037,10.9455]
[1778609938256,29.17,80497.85,0.74,-0.29325,0.00037,10.94696]
[1778609938647,29.17,80497.74,0.74,-0.29329,0.00037,10.94767]
[1778609939117,29.17,80497.74,0.74,-0.29329,0.00037,10.94767]
[1778609940311,29.17,80497.1,0.74,-0.29353,0.00037,10.9517]
[1778609940568,29.17,80496.76,0.74,-0.29365,0.00037,10.95385]
[1778609942357,29.17,80496.76,0.74,-0.29365,0.00037,10.95385]
[1778609942362,29.17,80496.76,0.74,-0.29365,0.00037,10.95385]
[1778609942676,29.17,80496.81,0.74,-0.29363,0.00037,10.95355]
[1778609946661,29.17,80498.3,0.74,-0.29308,0.00037,10.94421]
[1778609946680,29.17,80498.3,0.74,-0.29308,0.00037,10.94421]
[1778609946691,29.17,80498.3,0.74,-0.29308,0.00037,10.94421]
[1778609947000,29.17,80501.01,0.74,-0.29208,0.00037,10.92716]
[1778609947745,29.17,80501.01,0.74,-0.29208,0.00037,10.92716]
[1778609948510,29.17,80502.31,0.74,-0.2916,0.00037,10.91896]
[1778609948718,29.17,80502.31,0.74,-0.2916,0.00037,10.91891]
[1778609953753,29.17,80501.98,0.74,-0.29171,0.00037,10.92078]
[1778609958788,29.16,80502.77,0.74,-0.2914,0.00037,10.91555]
[1778609963822,29.16,80504.23,0.74,-0.29085,0.00037,10.90611]
[1778609968858,29.16,80504.26,0.74,-0.29083,0.00037,10.90574]
[1778609974737,29.16,80503.53,0.74,-0.29098,0.00037,10.90157]
[1778609980942,29.16,80500.71,0.74,-0.292,0.00037,10.91904]
[1778609985976,29.15,80500.96,0.74,-0.29189,0.00037,10.91718]
[1778609991012,29.15,80500.71,0.74,-0.29197,0.00037,10.91848]
[1778609995738,29.15,80501.03,0.74,-0.29183,0.00037,10.91623]
[1778609995745,29.15,80501.03,0.74,-0.29183,0.00037,10.91623]
[1778609995773,29.15,80500.77,0.74,-0.29193,0.00037,10.91781]
[1778609997301,29.15,80496.94,0.74,-0.29334,0.00037,10.94181]
[1778610002556,29.14,80496.61,0.74,-0.29345,0.00037,10.94365]
[1778610008136,29.14,80497.17,0.74,-0.2932,0.00037,10.93948]
[1778610013171,29.14,80500.34,0.74,-0.29201,0.00037,10.91912]
[1778610018685,29.13,80500.21,0.74,-0.29204,0.00037,10.91967]
[1778610024644,29.13,80499.23,0.74,-0.29237,0.00037,10.92536]
[1778610030290,29.12,80500.95,0.74,-0.29171,0.00037,10.91413]
[1778610031831,29.12,80500.95,0.74,-0.29171,0.00037,10.91413]
[1778610031868,29.12,80500.95,0.74,-0.29171,0.00037,10.91413]
[1778610031904,29.12,80500.89,0.74,-0.29162,0.00037,10.90583]
[1778610032255,29.12,80500.89,0.74,-0.29162,0.00037,10.90583]
[1778610032286,29.12,80500.89,0.74,-0.29162,0.00037,10.90583]
[1778610032670,29.12,80500.89,0.74,-0.29162,0.00037,10.90583]
[1778610032848,29.12,80510.76,0.74,-0.28797,0.00037,10.84286]
[1778610033632,29.12,80510.76,0.74,-0.28797,0.00037,10.84286]
[1778610033634,29.12,80513.5,0.74,-0.28696,0.00037,10.82525]
[1778610035576,29.12,80516.95,0.74,-0.28569,0.00037,10.80295]
[1778610039609,29.12,80517.07,0.74,-0.28565,0.00037,10.80218]
[1778610040871,29.12,80516.86,0.74,-0.28572,0.00037,10.80355]
[1778610040896,29.12,80516.47,0.74,-0.28587,0.00037,10.80608]
[1778610044829,29.12,80508.07,0.74,-0.28896,0.00037,10.8601]
[1778610050431,29.12,80507.33,0.74,-0.28921,0.00037,10.86445]
[1778610055468,29.12,80509.88,0.74,-0.28826,0.00037,10.84788]
[1778610057481,29.12,80514.92,0.74,-0.2864,0.00037,10.81547]
[1778610062515,29.12,80518.39,0.74,-0.28513,0.00037,10.79304]
[1778610067551,29.12,80516.95,0.74,-0.28566,0.00037,10.80241]
[1778610070583,29.12,80522.57,0.74,-0.2836,0.00037,10.76583]
[1778610074611,29.12,80526.55,0.74,-0.28213,0.00037,10.73965]
[1778610079646,29.12,80525.9,0.74,-0.28236,0.00037,10.7438]
[1778610084681,29.12,80524.78,0.74,-0.28277,0.00037,10.75104]
[1778610089716,29.11,80526.81,0.74,-0.28202,0.00036,10.73767]
[1778610091803,29.11,80526.53,0.74,-0.28213,0.00037,10.7395]
[1778610092248,29.11,80526.3,0.74,-0.28209,0.00037,10.73231]
[1778610092737,29.11,80526.26,0.74,-0.28211,0.00037,10.73256]
[1778610097772,29.11,80526.87,0.74,-0.28188,0.00037,10.72854]
[1778610102853,29.11,80525.25,0.74,-0.28247,0.00037,10.73916]
[1778610103130,29.11,80524.46,0.74,-0.28276,0.00037,10.74432]
[1778610103815,29.11,80524.46,0.74,-0.28276,0.00037,10.74431]
[1778610104821,29.11,80529.73,0.74,-0.28084,0.00036,10.70966]
[1778610107450,29.11,80532.25,0.74,-0.27992,0.00036,10.69301]
[1778610108674,29.11,80532.54,0.74,-0.27981,0.00036,10.691]
[1778610108849,29.11,80534.17,0.74,-0.27921,0.00036,10.68016]
[1778610113884,29.11,80536.86,0.74,-0.27822,0.00036,10.66215]
[1778610118923,29.11,80539.74,0.74,-0.27718,0.00036,10.64289]
[1778610120971,29.11,80540.05,0.74,-0.27706,0.00036,10.64079]
[1778610121941,29.11,80540.41,0.74,-0.27694,0.00036,10.63846]
[1778610125699,29.11,80543.54,0.74,-0.27581,0.00036,10.61762]
[1778610125723,29.11,80543.54,0.74,-0.27581,0.00036,10.61762]
[1778610127129,29.11,80545.59,0.74,-0.27507,0.00036,10.60393]
[1778610127982,29.11,80546.12,0.74,-0.27488,0.00036,10.6004]
[1778610133014,29.11,80548.13,0.74,-0.27417,0.00036,10.587]
[1778610135748,29.11,80539.11,0.74,-0.27743,0.00036,10.64755]
[1778610139402,29.11,80535.7,0.74,-0.27866,0.00036,10.67017]
[1778610139503,29.11,80535.32,0.74,-0.2788,0.00036,10.67261]
[1778610145554,29.11,80534.0,0.74,-0.27926,0.00036,10.68114]
[1778610150343,29.11,80538.73,0.74,-0.27753,0.00036,10.64948]
[1778610151836,29.11,80539.53,0.74,-0.27724,0.00036,10.64411]
[1778610152445,29.11,80539.35,0.74,-0.27719,0.00036,10.63655]
[1778610156164,29.11,80539.92,0.74,-0.27698,0.00036,10.63268]
[1778610157892,29.11,80540.01,0.74,-0.27695,0.00036,10.63208]
[1778610157993,29.11,80540.01,0.74,-0.27694,0.00036,10.63205]
[1778610163044,29.11,80539.36,0.74,-0.27717,0.00036,10.6363]
[1778610164046,29.11,80539.36,0.74,-0.27717,0.00036,10.6363]
[1778610164050,29.11,80539.36,0.74,-0.27717,0.00036,10.6363]
[1778610164848,29.11,80539.36,0.74,-0.27717,0.00036,10.6363]
[1778610164868,29.11,80539.6,0.74,-0.27709,0.00036,10.63467]
[1778610166097,29.11,80539.57,0.74,-0.2771,0.00036,10.63485]
[1778610166886,29.11,80539.19,0.74,-0.27723,0.00036,10.63738]
[1778610168150,29.11,80539.3,0.74,-0.27719,0.00036,10.63663]
[1778610168159,29.11,80539.3,0.74,-0.27719,0.00036,10.63663]
[1778610168271,29.11,80538.88,0.74,-0.27734,0.00036,10.63943]
[1778610173306,29.11,80538.85,0.74,-0.27735,0.00036,10.63948]
[1778610178341,29.1,80539.34,0.74,-0.27716,0.00036,10.6361]
[1778610181265,29.1,80540.17,0.74,-0.27686,0.00036,10.63052]
[1778610181280,29.1,80540.17,0.74,-0.27686,0.00036,10.63052]
[1778610181459,29.1,80540.17,0.74,-0.27686,0.00036,10.63052]
[1778610181465,29.1,80546.01,0.74,-0.27475,0.00036,10.59136]
[1778610183963,29.1,80546.01,0.74,-0.27475,0.00036,10.59138]
[1778610184554,29.1,80547.58,0.74,-0.27419,0.00036,10.58084]
[1778610184946,29.11,80547.46,0.74,-0.27423,0.00036,10.58168]
[1778610190969,29.11,80546.87,0.74,-0.27445,0.00036,10.58581]
[1778610196059,29.11,80545.95,0.74,-0.27479,0.00036,10.59212]
[1778610199011,29.11,80550.3,0.74,-0.27323,0.00036,10.56291]
[1778610204523,29.11,80547.93,0.74,-0.27409,0.00036,10.57915]
[1778610209558,29.11,80544.3,0.74,-0.27541,0.00036,10.60369]
[1778610214728,29.11,80544.19,0.74,-0.27533,0.00036,10.59572]
[1778610220635,29.11,80543.35,0.74,-0.27564,0.00036,10.60146]
[1778610226055,29.11,80537.93,0.74,-0.27761,0.00036,10.63772]
[1778610231712,29.11,80536.99,0.74,-0.27794,0.00036,10.64378]
[1778610236747,29.11,80542.73,0.74,-0.27585,0.00036,10.60536]
[1778610241782,29.11,80539.6,0.74,-0.27699,0.00036,10.62631]
[1778610246817,29.11,80539.6,0.74,-0.27698,0.00036,10.62621]
[1778610251852,29.11,80539.38,0.74,-0.27706,0.00036,10.62764]
[1778610256889,29.11,80539.17,0.74,-0.27713,0.00036,10.62898]
[1778610258903,29.11,80533.75,0.74,-0.2791,0.00036,10.665]
[1778610260915,29.11,80529.91,0.74,-0.28049,0.00036,10.69029]
[1778610265950,29.1,80530.48,0.74,-0.28027,0.00036,10.68616]
[1778610266729,29.1,80530.48,0.74,-0.28027,0.00036,10.68616]
[1778610266957,29.1,80529.8,0.74,-0.28051,0.00036,10.69058]
[1778610271994,29.1,80531.46,0.74,-0.27977,0.00036,10.67049]
[1778610277029,29.1,80527.94,0.74,-0.28103,0.00037,10.69337]
[1778610278674,29.1,80528.44,0.74,-0.28084,0.00037,10.68999]
[1778610279092,29.1,80528.44,0.74,-0.28084,0.00037,10.68999]
[1778610279098,29.1,80528.71,0.74,-0.28074,0.00037,10.68812]
[1778610282780,29.09,80527.29,0.74,-0.28124,0.00037,10.69721]
[1778610282790,29.09,80527.29,0.74,-0.28124,0.00037,10.69721]
[1778610283094,29.09,80521.87,0.74,-0.28323,0.00037,10.73267]
[1778610285085,29.09,80517.5,0.74,-0.28482,0.00037,10.76102]
[1778610290120,29.09,80517.77,0.74,-0.2847,0.00037,10.75891]
[1778610293141,29.09,80512.82,0.74,-0.28651,0.00037,10.79075]
[1778610298176,29.08,80510.88,0.74,-0.2872,0.00037,10.80267]
[1778610300682,29.08,80513.29,0.74,-0.2863,0.00037,10.78699]
[1778610301001,29.08,80513.29,0.74,-0.2863,0.00037,10.78699]
[1778610301097,29.08,80519.06,0.74,-0.28416,0.00037,10.74933]
[1778610301678,29.08,80519.06,0.74,-0.28416,0.00037,10.74933]
[1778610301701,29.08,80530.28,0.74,-0.28004,0.00037,10.6755]
[1778610302586,29.08,80530.28,0.74,-0.28004,0.00037,10.6755]
[1778610303130,29.08,80533.77,0.74,-0.27877,0.00036,10.65227]
[1778610304984,29.08,80537.17,0.74,-0.27753,0.00036,10.62957]
[1778610305153,29.08,80541.25,0.74,-0.27604,0.00036,10.60224]
[1778610305262,29.08,80551.07,0.74,-0.27249,0.00036,10.53601]
[1778610306246,29.08,80551.07,0.74,-0.27249,0.00036,10.53601]
[1778610311867,29.08,80549.73,0.74,-0.27299,0.00036,10.54525]
[1778610311919,29.08,80549.73,0.74,-0.27299,0.00036,10.54525]
[1778610311946,29.08,80549.73,0.74,-0.27299,0.00036,10.54525]
[1778610312026,29.08,80550.96,0.74,-0.27254,0.00036,10.53696]
[1778610314006,29.08,80550.96,0.74,-0.27254,0.00036,10.53696]
[1778610314107,29.08,80548.09,0.74,-0.27358,0.00036,10.55648]
[1778610320045,29.08,80544.77,0.74,-0.27479,0.00036,10.57899]
[1778610320146,29.08,80540.61,0.74,-0.2763,0.00036,10.60695]
[1778610324265,29.08,80537.18,0.74,-0.27754,0.00036,10.62981]
[1778610324837,29.08,80537.18,0.74,-0.27754,0.00036,10.62981]
[1778610325104,29.08,80531.22,0.74,-0.27971,0.00036,10.66943]
[1778610326764,29.08,80526.52,0.74,-0.28143,0.00037,10.70045]
[1778610332418,29.08,80523.74,0.74,-0.28232,0.00037,10.70986]
[1778610336621,29.08,80525.06,0.74,-0.28183,0.00037,10.70108]
[1778610336625,29.08,80525.06,0.74,-0.28183,0.00037,10.70108]
[1778610336722,29.08,80524.79,0.74,-0.28193,0.00037,10.70283]
[1778610339578,29.08,80523.59,0.74,-0.28237,0.00037,10.71066]
[1778610339936,29.08,80523.59,0.74,-0.28237,0.00037,10.71066]
[1778610340123,29.08,80512.46,0.74,-0.28646,0.00037,10.78313]
[1778610340764,29.08,80512.46,0.74,-0.28646,0.00037,10.78313]
[1778610341044,29.08,80512.46,0.74,-0.28646,0.00037,10.78313]
[1778610341145,29.08,80503.48,0.74,-0.28979,0.00037,10.84082]
[1778610342194,29.08,80503.48,0.74,-0.28979,0.00037,10.84082]
[1778610342841,29.08,80503.48,0.74,-0.28979,0.00037,10.84082]
[1778610342874,29.08,80503.48,0.74,-0.28979,0.00037,10.84082]
[1778610344855,29.08,80502.15,0.74,-0.29028,0.00037,10.84918]
[1778610344907,29.07,80502.17,0.74,-0.29026,0.00037,10.84893]
[1778610351031,29.07,80501.98,0.74,-0.29032,0.00037,10.84997]
[1778610351051,29.07,80502.57,0.74,-0.2901,0.00037,10.84621]
[1778610356880,29.07,80502.17,0.74,-0.29025,0.00037,10.84881]
[1778610362629,29.07,80503.27,0.74,-0.28985,0.00037,10.84186]
[1778610365982,29.07,80502.34,0.74,-0.2902,0.00037,10.84782]
[1778610366008,29.07,80502.34,0.74,-0.2902,0.00037,10.84782]
[1778610366083,29.07,80506.45,0.74,-0.28867,0.00037,10.82155]
[1778610367422,29.07,80506.43,0.74,-0.28868,0.00037,10.82171]
[1778610368051,29.07,80507.51,0.74,-0.28828,0.00037,10.81482]
[1778610373706,29.07,80509.14,0.74,-0.28767,0.00037,10.8042]
[1778610376413,29.07,80509.99,0.74,-0.28735,0.00037,10.79867]
[1778610376788,29.07,80512.93,0.74,-0.28626,0.00037,10.77967]
[1778610379986,29.07,80513.99,0.74,-0.28587,0.00037,10.77281]
[1778610381753,29.07,80515.08,0.74,-0.28547,0.00037,10.76577]
[1778610381759,29.07,80515.08,0.74,-0.28547,0.00037,10.76577]
[1778610381854,29.07,80513.51,0.74,-0.28605,0.00037,10.77595]
[1778610388194,29.07,80512.95,0.74,-0.28626,0.00037,10.77961]
[1778610390842,29.07,80510.76,0.74,-0.28707,0.00037,10.79374]
[1778610390898,29.07,80510.76,0.74,-0.28707,0.00037,10.79374]
[1778610391221,29.07,80507.83,0.74,-0.28804,0.00037,10.80391]
[1778610391361,29.07,80507.83,0.74,-0.28804,0.00037,10.80391]
[1778610391366,29.07,80507.83,0.74,-0.28804,0.00037,10.80391]
[1778610391579,29.07,80507.83,0.74,-0.28804,0.00037,10.80391]
[1778610392065,29.07,80497.12,0.74,-0.29202,0.00037,10.87225]
[1778610393052,29.07,80490.98,0.74,-0.29432,0.00037,10.91094]
[1778610395430,29.07,80490.61,0.74,-0.29445,0.00037,10.91318]
[1778610396110,29.07,80490.61,0.74,-0.29445,0.00037,10.91318]
[1778610396211,29.07,80490.34,0.74,-0.29455,0.00037,10.91483]
[1778610399680,29.07,80490.06,0.74,-0.29464,0.00037,10.91644]
[1778610400221,29.07,80490.06,0.74,-0.29464,0.00037,10.91644]
[1778610400968,29.07,80490.71,0.74,-0.2944,0.00037,10.91228]
[1778610405982,29.07,80493.78,0.74,-0.29323,0.00037,10.89264]
[1778610412024,29.06,80493.97,0.74,-0.29314,0.00037,10.89123]
[1778610416645,29.06,80492.06,0.74,-0.29385,0.00037,10.90302]
[1778610417059,29.06,80488.91,0.74,-0.29503,0.00038,10.92282]
[1778610421008,29.06,80489.85,0.74,-0.29468,0.00037,10.91698]
[1778610422094,29.06,80495.3,0.74,-0.29264,0.00037,10.88263]
[1778610422811,29.06,80495.3,0.74,-0.29264,0.00037,10.88263]
[1778610423103,29.06,80495.3,0.74,-0.29263,0.00037,10.88249]
[1778610428136,29.06,80493.35,0.74,-0.29332,0.00037,10.89423]
[1778610428961,29.06,80493.35,0.74,-0.29332,0.00037,10.89423]
[1778610428964,29.06,80493.35,0.74,-0.29332,0.00037,10.89423]
[1778610429143,29.06,80493.07,0.74,-0.29342,0.00037,10.89588]
[1778610434178,29.05,80493.27,0.74,-0.29333,0.00037,10.89441]
[1778610439232,29.05,80489.98,0.74,-0.29456,0.00037,10.91496]
[1778610440488,29.05,80486.58,0.74,-0.29583,0.00038,10.93622]
[1778610441166,29.05,80486.58,0.74,-0.29583,0.00038,10.93622]
[1778610441826,29.05,80484.36,0.74,-0.29667,0.00038,10.95003]
[1778610443332,29.05,80484.27,0.74,-0.2967,0.00038,10.95051]
[1778610444249,29.05,80484.89,0.74,-0.29646,0.00038,10.9466]
[1778610445393,29.05,80485.74,0.74,-0.29614,0.00038,10.94126]
[1778610446123,29.05,80485.74,0.74,-0.29614,0.00038,10.94126]
[1778610446265,29.05,80484.75,0.74,-0.29651,0.00038,10.94739]
[1778610447272,29.05,80472.22,0.74,-0.30124,0.00038,11.02467]
[1778610447894,29.05,80472.22,0.74,-0.30124,0.00038,11.02467]
[1778610448277,29.05,80468.43,0.74,-0.30267,0.00038,11.04767]
[1778610449284,29.05,80475.78,0.74,-0.29988,0.00038,11.00267]
[1778610450290,29.05,80471.74,0.74,-0.3014,0.00038,11.02735]
[1778610452306,29.05,80465.52,0.74,-0.30365,0.00038,11.05642]
[1778610453312,29.04,80461.67,0.74,-0.30511,0.00038,11.07954]
[1778610458704,29.04,80462.31,0.74,-0.30485,0.00038,11.0754]
[1778610464389,29.04,80466.19,0.74,-0.30335,0.00038,11.05175]
[1778610469424,29.04,80465.38,0.74,-0.30365,0.00038,11.0565]
[1778610474459,29.03,80467.94,0.74,-0.30266,0.00038,11.0407]
[1778610476473,29.03,80473.59,0.74,-0.30051,0.00038,11.00606]
[1778610479490,29.03,80476.87,0.74,-0.29926,0.00038,10.98575]
[1778610480321,29.03,80476.87,0.74,-0.29926,0.00038,10.98575]
[1778610480820,29.03,80477.14,0.74,-0.29915,0.00038,10.98405]
[1778610480854,29.03,80477.56,0.74,-0.29899,0.00038,10.98142]
[1778610483521,29.03,80481.82,0.74,-0.29738,0.00038,10.95499]
[1778610486438,29.03,80482.68,0.74,-0.29706,0.00038,10.94963]
[1778610486544,29.03,80482.92,0.74,-0.29697,0.00038,10.94814]
[1778610487551,29.03,80489.48,0.74,-0.2945,0.00038,10.90714]
[1778610490250,29.03,80489.76,0.74,-0.29439,0.00038,10.90529]
[1778610490603,29.03,80490.13,0.74,-0.29425,0.00038,10.90292]
[1778610490674,29.03,80493.31,0.74,-0.29305,0.00037,10.88288]
[1778610496613,29.03,80494.47,0.74,-0.29261,0.00037,10.87538]
[1778610498797,29.03,80494.39,0.74,-0.29264,0.00037,10.87586]
[1778610498893,29.03,80493.83,0.74,-0.29285,0.00037,10.87936]
[1778610503232,29.03,80494.09,0.74,-0.29274,0.00037,10.87766]
[1778610503599,29.03,80494.01,0.74,-0.29277,0.00037,10.87811]
[1778610504080,29.03,80494.01,0.74,-0.29277,0.00037,10.87811]
[1778610504732,29.03,80497.06,0.74,-0.29163,0.00037,10.85876]
[1778610504803,29.03,80497.06,0.74,-0.29163,0.00037,10.85876]
[1778610504990,29.03,80497.06,0.74,-0.29163,0.00037,10.85876]
[1778610505091,29.03,80498.39,0.74,-0.29113,0.00037,10.85029]
[1778610510711,29.02,80498.43,0.74,-0.2911,0.00037,10.84971]
[1778610515746,29.02,80496.8,0.74,-0.29157,0.00037,10.85104]
[1778610516753,29.02,80492.8,0.74,-0.29307,0.00037,10.87635]
[1778610518348,29.02,80492.8,0.74,-0.29307,0.00037,10.87635]
[1778610518362,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610518459,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610518499,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610518605,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610518700,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610518709,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610519057,29.02,80493.13,0.74,-0.29294,0.00037,10.87415]
[1778610519128,29.02,80481.49,0.74,-0.29731,0.00038,10.94701]
[1778610520026,29.02,80481.49,0.74,-0.29731,0.00038,10.94701]
[1778610520036,29.02,80481.49,0.74,-0.29731,0.00038,10.94701]
[1778610520039,29.02,80477.7,0.74,-0.29874,0.00038,10.97047]
[1778610525819,29.01,80475.86,0.74,-0.29942,0.00038,10.98151]
[1778610527017,29.01,80475.86,0.74,-0.29942,0.00038,10.98151]
[1778610527253,29.01,80476.05,0.74,-0.29934,0.00038,10.98029]
[1778610529198,29.01,80480.4,0.74,-0.29769,0.00038,10.95331]
[1778610534318,29.01,80480.42,0.74,-0.29768,0.00038,10.95311]
[1778610534867,29.01,80482.37,0.74,-0.29694,0.00038,10.94097]
[1778610535303,29.01,80484.23,0.74,-0.29624,0.00038,10.92937]
[1778610535824,29.01,80484.23,0.74,-0.29624,0.00038,10.92937]
[1778610535936,29.01,80484.23,0.74,-0.29624,0.00038,10.92937]
[1778610536008,29.01,80484.23,0.74,-0.29624,0.00038,10.92937]
[1778610536095,29.01,80487.32,0.74,-0.29508,0.00038,10.91007]
[1778610537886,29.01,80487.43,0.74,-0.29504,0.00038,10.90932]
[1778610537984,29.01,80489.49,0.74,-0.29426,0.00038,10.89634]
[1778610543944,29.01,80490.71,0.74,-0.29378,0.00038,10.88837]
[1778610549341,29.01,80491.83,0.74,-0.29335,0.00038,10.88108]
[1778610554394,29.0,80491.13,0.74,-0.2936,0.00038,10.88533]
[1778610556381,29.0,80488.84,0.74,-0.29446,0.00038,10.89965]
[1778610556775,29.0,80488.84,0.74,-0.29445,0.00038,10.89959]
[1778610557246,29.0,80488.84,0.74,-0.29445,0.00038,10.89959]
[1778610557258,29.0,80488.84,0.74,-0.29445,0.00038,10.89959]
[1778610557347,29.0,80478.99,0.74,-0.29817,0.00038,10.96106]
[1778610558441,29.0,80478.99,0.74,-0.29817,0.00038,10.96106]
[1778610559411,29.0,80482.1,0.74,-0.29699,0.00038,10.94168]
[1778610563084,29.0,80482.28,0.74,-0.29693,0.00038,10.94072]
[1778610563146,29.0,80473.63,0.74,-0.3002,0.00038,10.99426]
[1778610569126,29.0,80471.18,0.74,-0.30113,0.00038,11.00924]
[1778610572158,29.0,80471.83,0.74,-0.30078,0.00038,10.99667]
[1778610572169,29.0,80471.83,0.74,-0.30078,0.00038,10.99667]
[1778610572182,29.0,80471.83,0.74,-0.30078,0.00038,10.99667]
[1778610572228,29.0,80462.14,0.74,-0.30447,0.00038,11.05562]
[1778610573412,29.0,80455.68,0.74,-0.30695,0.00038,11.09449]
[1778610576175,29.0,80459.84,0.74,-0.30535,0.00038,11.0696]
[1778610580203,29.01,80466.57,0.74,-0.30279,0.00038,11.029]
[1778610580489,29.01,80466.57,0.74,-0.30279,0.00038,11.029]
[1778610580507,29.01,80466.57,0.74,-0.30279,0.00038,11.029]
[1778610580580,29.01,80466.57,0.74,-0.30279,0.00038,11.029]
[1778610580672,29.01,80466.57,0.74,-0.30279,0.00038,11.029]
[1778610581016,29.01,80466.57,0.74,-0.30279,0.00038,11.029]
[1778610581212,29.01,80467.98,0.74,-0.30226,0.00038,11.02049]
[1778610583224,29.01,80473.59,0.74,-0.30012,0.00038,10.98614]
[1778610588259,29.01,80474.76,0.74,-0.29968,0.00038,10.97896]
[1778610591679,29.01,80474.08,0.74,-0.29994,0.00038,10.98309]
[1778610591747,29.01,80474.08,0.74,-0.29994,0.00038,10.98309]
[1778610591755,29.01,80474.08,0.74,-0.29994,0.00038,10.98309]
[1778610592291,29.01,80473.99,0.74,-0.29997,0.00038,10.98362]
[1778610593296,29.01,80478.02,0.74,-0.29844,0.00038,10.95873]
[1778610597409,29.01,80480.68,0.74,-0.29743,0.00038,10.94224]
[1778610597414,29.01,80480.68,0.74,-0.29743,0.00038,10.94224]
[1778610597808,29.01,80480.73,0.74,-0.29742,0.00038,10.94194]
[1778610598329,29.01,80480.71,0.74,-0.29742,0.00038,10.94207]
[1778610599456,29.01,80480.71,0.74,-0.29742,0.00038,10.94207]
[1778610600343,29.01,80481.94,0.74,-0.29696,0.00038,10.93443]
[1778610603364,29.01,80474.79,0.74,-0.29967,0.00038,10.97872]
[1778610607676,29.0,80474.98,0.74,-0.29959,0.00038,10.9774]
[1778610608399,29.0,80475.09,0.74,-0.29954,0.00038,10.97669]
[1778610613435,29.0,80476.43,0.74,-0.29903,0.00038,10.9683]
[1778610618469,29.0,80476.12,0.74,-0.29914,0.00038,10.97012]
[1778610621824,29.0,80476.18,0.74,-0.29911,0.00038,10.96969]
[1778610622037,29.0,80476.18,0.74,-0.29911,0.00038,10.96969]
[1778610622499,29.0,80476.3,0.74,-0.29907,0.00038,10.96893]
[1778610622582,29.0,80476.3,0.74,-0.29907,0.00038,10.96893]
[1778610623506,29.0,80491.0,0.74,-0.29352,0.00038,10.87714]
[1778610624021,29.0,80491.0,0.74,-0.29352,0.00038,10.87714]
[1778610624106,29.0,80491.0,0.74,-0.29352,0.00038,10.87714]
[1778610624511,29.0,80491.0,0.74,-0.29352,0.00038,10.87709]
[1778610626363,29.0,80491.0,0.74,-0.29352,0.00038,10.87709]
[1778610627453,29.0,80498.23,0.74,-0.29079,0.00037,10.83102]
[1778610628203,29.0,80498.23,0.74,-0.29079,0.00037,10.83102]
[1778610628290,29.0,80501.93,0.74,-0.28941,0.00037,10.80729]
[1778610630242,29.0,80504.61,0.74,-0.28841,0.00037,10.79008]
[1778610630339,29.0,80498.99,0.74,-0.2905,0.00037,10.82605]
[1778610630639,29.0,80498.99,0.74,-0.2905,0.00037,10.82605]
[1778610631067,29.0,80498.99,0.74,-0.2905,0.00037,10.82605]
[1778610638538,28.99,80501.99,0.74,-0.28924,0.00037,10.79776]
[1778610641837,28.99,80502.16,0.74,-0.28917,0.00037,10.79655]
[1778610642943,28.99,80502.9,0.74,-0.2889,0.00037,10.79176]
[1778610643396,28.99,80502.9,0.74,-0.2889,0.00037,10.79176]
[1778610643497,28.99,80506.88,0.74,-0.28741,0.00037,10.76603]
[1778610644631,28.99,80506.88,0.74,-0.28741,0.00037,10.76603]
[1778610644837,28.99,80509.61,0.74,-0.28639,0.00037,10.74834]
[1778610650047,28.99,80510.79,0.74,-0.28595,0.00037,10.74068]
[1778610657743,28.99,80511.12,0.74,-0.28584,0.00037,10.73862]
[1778610659027,28.99,80511.12,0.74,-0.28584,0.00037,10.73862]
[1778610660361,28.99,80511.42,0.74,-0.28573,0.00037,10.73669]
[1778610662067,28.99,80512.52,0.74,-0.28531,0.00037,10.72939]
[1778610662425,28.99,80512.52,0.74,-0.28531,0.00037,10.72939]
[1778610662502,28.99,80513.01,0.74,-0.28511,0.00037,10.72591]
[1778610662674,28.99,80513.01,0.74,-0.28511,0.00037,10.72591]
[1778610662876,28.99,80525.17,0.74,-0.28062,0.00037,10.64603]
[1778610664394,28.99,80525.17,0.74,-0.28062,0.00037,10.64603]
[1778610665156,28.99,80528.44,0.74,-0.27941,0.00037,10.62412]
[1778610665186,28.99,80529.85,0.74,-0.27889,0.00037,10.61469]
[1778610670204,28.99,80529.99,0.74,-0.27883,0.00037,10.61368]
[1778610673856,28.99,80534.37,0.74,-0.27722,0.00037,10.58423]
[1778610680257,28.98,80533.66,0.74,-0.27747,0.00037,10.58885]
[1778610685943,28.98,80534.51,0.74,-0.27715,0.00037,10.58298]
[1778610690135,28.98,80534.19,0.74,-0.27726,0.00037,10.58503]
[1778610690404,28.98,80534.19,0.74,-0.27726,0.00037,10.58503]
[1778610690438,28.98,80532.9,0.74,-0.27773,0.00037,10.59366]
[1778610691983,28.98,80519.44,0.74,-0.28256,0.00037,10.67409]
[1778610693301,28.98,80519.44,0.74,-0.28256,0.00037,10.67409]
[1778610693314,28.98,80515.55,0.74,-0.28399,0.00037,10.6995]
[1778610696213,28.98,80515.16,0.74,-0.28413,0.00037,10.70187]
[1778610697240,28.98,80513.99,0.74,-0.28455,0.00037,10.7094]
[1778610697342,28.98,80513.11,0.74,-0.28487,0.00037,10.71504]
[1778610700833,28.97,80513.43,0.74,-0.28473,0.00037,10.71258]
[1778610701497,28.97,80513.43,0.74,-0.28473,0.00037,10.71258]
[1778610702145,28.97,80513.43,0.74,-0.28473,0.00037,10.71246]
[1778610702159,28.97,80514.53,0.74,-0.28431,0.00037,10.70516]
[1778610703535,28.97,80514.53,0.74,-0.28431,0.00037,10.70516]
[1778610704068,28.97,80514.54,0.74,-0.2843,0.00037,10.70487]
[1778610705591,28.97,80514.54,0.74,-0.2843,0.00037,10.70487]
[1778610705595,28.97,80514.54,0.74,-0.2843,0.00037,10.70487]
[1778610706082,28.97,80514.98,0.74,-0.28412,0.00037,10.70178]
[1778610711117,28.97,80515.12,0.74,-0.28406,0.00037,10.70058]
[1778610712069,28.97,80515.12,0.74,-0.28406,0.00037,10.70058]
[1778610717709,28.96,80514.69,0.74,-0.28419,0.00037,10.70292]
[1778610717903,28.96,80514.69,0.74,-0.28419,0.00037,10.70292]
[1778610718166,28.96,80515.62,0.74,-0.28384,0.00037,10.69673]
[1778610720020,28.96,80515.69,0.74,-0.28381,0.00037,10.69617]
[1778610720541,28.96,80524.01,0.74,-0.28073,0.00037,10.64127]
[1778610721686,28.96,80523.96,0.74,-0.28074,0.00037,10.64156]
[1778610722009,28.96,80523.96,0.74,-0.28074,0.00037,10.64156]
[1778610722194,28.96,80524.24,0.74,-0.28064,0.00037,10.63966]
[1778610724053,28.96,80526.52,0.74,-0.2798,0.00037,10.62449]
[1778610724208,28.96,80527.43,0.74,-0.27946,0.00037,10.61841]
[1778610726184,28.96,80527.91,0.74,-0.27928,0.00037,10.61519]
[1778610728236,28.96,80533.41,0.74,-0.27726,0.00037,10.57842]
[1778610730253,28.96,80534.54,0.74,-0.27685,0.00037,10.57086]
[1778610730261,28.96,80534.54,0.74,-0.27685,0.00037,10.57086]
[1778610730611,28.96,80533.75,0.74,-0.27714,0.00037,10.57609]
[1778610733271,28.96,80529.81,0.74,-0.27857,0.00037,10.6023]
[1778610740320,28.95,80530.59,0.74,-0.27826,0.00037,10.5967]
[1778610745390,28.95,80531.94,0.74,-0.27776,0.00037,10.58747]
[1778610751397,28.95,80531.23,0.74,-0.27788,0.00037,10.58307]
[1778610757439,28.95,80530.23,0.74,-0.27823,0.00037,10.58938]
[1778610762473,28.94,80529.57,0.74,-0.27845,0.00037,10.59351]
[1778610767509,28.94,80529.39,0.74,-0.27851,0.00037,10.59447]
[1778610772548,28.94,80528.91,0.74,-0.27866,0.00037,10.59729]
[1778610777583,28.93,80528.92,0.74,-0.27863,0.00037,10.59677]
[1778610782618,28.93,80526.65,0.74,-0.27944,0.00037,10.61144]
[1778610787653,28.93,80526.24,0.74,-0.27957,0.00037,10.61367]
[1778610790674,28.92,80531.89,0.74,-0.27747,0.00037,10.57562]
[1778610793695,28.92,80538.73,0.74,-0.27496,0.00037,10.5294]
[1778610796485,28.92,80539.15,0.74,-0.27481,0.00037,10.52654]
[1778610796693,28.92,80538.97,0.74,-0.27487,0.00037,10.52771]
[1778610797953,28.92,80538.97,0.74,-0.27487,0.00037,10.52771]
[1778610798038,28.92,80538.97,0.74,-0.27487,0.00037,10.52771]
[1778610798677,28.92,80542.19,0.74,-0.27369,0.00036,10.50574]
[1778610800104,28.92,80542.19,0.74,-0.27369,0.00036,10.50574]
[1778610800197,28.92,80542.75,0.74,-0.27347,0.00036,10.50175]
[1778610805779,28.92,80542.11,0.74,-0.27368,0.00036,10.50563]
[1778610811675,28.91,80541.74,0.74,-0.27381,0.00036,10.50797]
[1778610817626,28.91,80540.44,0.74,-0.27414,0.00037,10.50751]
[1778610822900,28.91,80536.04,0.74,-0.27573,0.00037,10.53698]
[1778610826928,28.91,80541.5,0.74,-0.27372,0.00037,10.49972]
[1778610831963,28.91,80541.82,0.74,-0.27359,0.00037,10.49739]
[1778610836998,28.9,80541.86,0.74,-0.27357,0.00037,10.49697]
[1778610842039,28.9,80539.38,0.74,-0.27447,0.00037,10.51367]
[1778610847075,28.9,80537.56,0.74,-0.27512,0.00037,10.52565]
[1778610852109,28.9,80539.62,0.74,-0.27435,0.00037,10.51148]
[1778610857144,28.9,80540.53,0.74,-0.27401,0.00037,10.50512]
[1778610862179,28.9,80541.55,0.74,-0.27363,0.00037,10.49805]
[1778610867214,28.9,80541.78,0.74,-0.27354,0.00037,10.49636]
[1778610872419,28.89,80544.64,0.74,-0.27237,0.00036,10.46796]
[1778610877786,28.89,80545.17,0.74,-0.27217,0.00036,10.46422]
[1778610885341,28.89,80544.6,0.74,-0.27238,0.00036,10.46809]
[1778610891736,28.89,80542.04,0.74,-0.2733,0.00037,10.48542]
[1778610897428,28.89,80541.97,0.74,-0.27332,0.00037,10.48579]
[1778610901805,28.89,80535.6,0.74,-0.27565,0.00037,10.52895]
[1778610907497,28.89,80532.75,0.74,-0.27669,0.00037,10.54802]
[1778610912533,28.89,80531.81,0.74,-0.27702,0.00037,10.55404]
[1778610913231,28.89,80531.81,0.74,-0.27702,0.00037,10.55404]
[1778610913540,28.89,80531.1,0.74,-0.27728,0.00037,10.55872]
[1778610918577,28.88,80530.61,0.74,-0.27743,0.00037,10.56158]
[1778610923610,28.88,80530.93,0.74,-0.27729,0.00037,10.55897]
[1778610928645,28.88,80531.96,0.74,-0.27689,0.00037,10.5516]
[1778610933682,28.87,80532.18,0.74,-0.27666,0.00037,10.54089]
[1778610938717,28.87,80531.86,0.74,-0.27677,0.00037,10.54287]
[1778610943752,28.87,80531.8,0.74,-0.27679,0.00037,10.54315]
[1778610950802,28.87,80534.59,0.74,-0.27576,0.00037,10.52424]
[1778610955838,28.87,80536.24,0.74,-0.27515,0.00037,10.51307]
[1778610956255,28.87,80536.24,0.74,-0.27515,0.00037,10.51307]
[1778610956292,28.87,80536.24,0.74,-0.27515,0.00037,10.51307]
[1778610956352,28.87,80536.24,0.74,-0.27515,0.00037,10.51307]
[1778610956457,28.87,80536.24,0.74,-0.27515,0.00037,10.51307]
[1778610956853,28.87,80536.75,0.74,-0.27497,0.00037,10.50962]
[1778610957850,28.87,80544.67,0.74,-0.27206,0.00036,10.45563]
[1778610959868,28.87,80548.79,0.74,-0.27056,0.00036,10.42738]
[1778610960362,28.87,80548.79,0.74,-0.27056,0.00036,10.42738]
[1778610960824,28.87,80548.79,0.74,-0.27056,0.00036,10.42738]
[1778610960872,28.87,80548.7,0.74,-0.2706,0.00036,10.428]
[1778610961879,28.87,80554.49,0.74,-0.26849,0.00036,10.38805]
[1778610962625,28.87,80554.49,0.74,-0.26849,0.00036,10.38805]
[1778610962887,28.87,80556.75,0.74,-0.26767,0.00036,10.37231]
[1778610965857,28.87,80551.65,0.74,-0.26951,0.00036,10.40742]
[1778610970824,28.86,80555.74,0.74,-0.268,0.00036,10.37867]
[1778610975977,28.86,80557.66,0.74,-0.26729,0.00036,10.36498]
[1778610978063,28.86,80558.0,0.74,-0.26716,0.00036,10.36248]
[1778610979051,28.86,80558.05,0.74,-0.26714,0.00036,10.36206]
[1778610979101,28.86,80558.05,0.74,-0.26714,0.00036,10.36206]
[1778610983875,28.84,80558.15,0.74,-0.26696,0.00036,10.35853]
[1778610984794,28.83,80562.74,0.74,-0.26526,0.00036,10.32565]
[1778610985436,28.83,80562.74,0.74,-0.26526,0.00036,10.32565]
[1778610985582,28.83,80562.74,0.74,-0.26526,0.00036,10.32565]
[1778610985951,28.83,80566.44,0.74,-0.26392,0.00036,10.29959]
[1778610986679,28.83,80585.62,0.74,-0.25706,0.00035,10.1633]
[1778610987802,28.83,80585.62,0.74,-0.25706,0.00035,10.1633]
[1778610987902,28.83,80584.35,0.74,-0.25751,0.00036,10.17244]
[1778610989097,28.83,80583.37,0.74,-0.25786,0.00036,10.17949]
[1778610989108,28.83,80583.37,0.74,-0.25786,0.00036,10.17949]
[1778610989208,28.83,80587.64,0.74,-0.25635,0.00035,10.14887]
[1778610994686,28.83,80590.02,0.74,-0.25538,0.00035,10.12278]
[1778610996480,28.83,80591.57,0.74,-0.25483,0.00035,10.11154]
[1778610998786,28.83,80592.09,0.74,-0.25464,0.00035,10.10778]
[1778610999149,28.83,80596.95,0.74,-0.25293,0.00035,10.07267]
[1778611001648,28.83,80596.95,0.74,-0.25293,0.00035,10.07274]
[1778611001685,28.83,80601.14,0.74,-0.25145,0.00035,10.04215]
[1778611004837,28.83,80601.09,0.74,-0.25147,0.00035,10.04252]
[1778611005176,28.83,80603.53,0.74,-0.25062,0.00035,10.02474]
[1778611005244,28.83,80603.53,0.74,-0.25062,0.00035,10.02474]
[1778611005298,28.83,80614.53,0.74,-0.24678,0.00035,9.94406]
[1778611008528,28.83,80612.63,0.74,-0.24744,0.00035,9.95807]
[1778611008629,28.83,80608.82,0.74,-0.24876,0.00035,9.98598]
[1778611009720,28.83,80608.82,0.74,-0.24876,0.00035,9.98598]
[1778611012119,28.83,80609.17,0.74,-0.24864,0.00035,9.98327]
[1778611015689,28.83,80609.37,0.74,-0.24856,0.00035,9.98161]
[1778611015909,28.83,80609.37,0.74,-0.24856,0.00035,9.98161]
[1778611018237,28.83,80607.63,0.74,-0.24916,0.00035,9.9942]
[1778611018642,28.83,80609.58,0.74,-0.24847,0.00035,9.97984]
[1778611019402,28.83,80609.58,0.74,-0.24847,0.00035,9.97984]
[1778611019611,28.83,80613.84,0.74,-0.24699,0.00035,9.94846]
[1778611021085,28.83,80613.98,0.74,-0.24694,0.00035,9.94739]
[1778611021589,28.83,80613.98,0.74,-0.24694,0.00035,9.94739]
[1778611021598,28.83,80613.98,0.74,-0.24694,0.00035,9.94739]
[1778611021616,28.83,80613.98,0.74,-0.24694,0.00035,9.94739]
[1778611021713,28.83,80624.82,0.74,-0.24319,0.00034,9.86714]
[1778611022669,28.83,80629.81,0.74,-0.24146,0.00034,9.82986]
[1778611023237,28.83,80629.81,0.74,-0.24146,0.00034,9.82986]
[1778611023257,28.83,80629.81,0.74,-0.24146,0.00034,9.82986]
[1778611024439,28.83,80629.81,0.74,-0.24146,0.00034,9.82972]
[1778611024486,28.83,80629.81,0.74,-0.24146,0.00034,9.82972]
[1778611024760,28.83,80629.81,0.74,-0.24146,0.00034,9.82972]
[1778611024841,28.83,80627.0,0.74,-0.24242,0.00034,9.85063]
[1778611025797,28.82,80617.8,0.74,-0.24559,0.00035,9.9188]
[1778611026904,28.82,80617.8,0.74,-0.24559,0.00035,9.9188]
[1778611027357,28.82,80613.7,0.74,-0.247,0.00035,9.94876]
[1778611028642,28.82,80613.7,0.74,-0.247,0.00035,9.94876]
[1778611028651,28.82,80613.7,0.74,-0.247,0.00035,9.94876]
[1778611028736,28.82,80605.14,0.74,-0.24998,0.00035,10.01149]
[1778611032744,28.82,80610.85,0.74,-0.24797,0.00035,9.96914]
[1778611038423,28.82,80610.55,0.74,-0.24805,0.00035,9.97095]
[1778611043490,28.81,80612.63,0.74,-0.24731,0.00035,9.95527]
[1778611048165,28.81,80612.64,0.74,-0.24728,0.00035,9.95467]
[1778611048188,28.81,80612.64,0.74,-0.24728,0.00035,9.95467]
[1778611048506,28.81,80612.64,0.74,-0.24728,0.00035,9.95453]
[1778611049513,28.81,80621.69,0.74,-0.24413,0.00035,9.88752]
[1778611052887,28.81,80625.52,0.74,-0.24267,0.00034,9.84981]
[1778611053880,28.81,80619.86,0.74,-0.24463,0.00035,9.89186]
[1778611055335,28.81,80619.86,0.74,-0.24462,0.00035,9.89183]
[1778611055874,28.81,80619.86,0.74,-0.24462,0.00035,9.89183]
[1778611055919,28.81,80619.14,0.74,-0.24487,0.00035,9.89714]
[1778611057392,28.81,80619.14,0.74,-0.24487,0.00035,9.89711]
[1778611057572,28.81,80624.54,0.74,-0.243,0.00034,9.85693]
[1778611062957,28.81,80621.98,0.74,-0.24387,0.00035,9.87567]
[1778611063099,28.81,80621.98,0.74,-0.24387,0.00035,9.87567]
[1778611063600,28.81,80621.98,0.74,-0.24387,0.00035,9.87567]
[1778611063676,28.81,80615.03,0.74,-0.24628,0.00035,9.92709]
[1778611067783,28.8,80613.81,0.74,-0.24669,0.00035,9.93592]
[1778611069638,28.8,80614.43,0.74,-0.24648,0.00035,9.93129]
[1778611069801,28.8,80614.43,0.74,-0.24648,0.00035,9.93129]
[1778611069874,28.8,80614.72,0.74,-0.24637,0.00035,9.92902]
[1778611075320,28.8,80616.06,0.74,-0.24588,0.00035,9.91873]
[1778611080116,28.8,80615.63,0.74,-0.24601,0.00035,9.92137]
[1778611080131,28.8,80615.63,0.74,-0.24601,0.00035,9.92137]
[1778611080735,28.8,80615.6,0.74,-0.24601,0.00035,9.92149]
[1778611084482,28.79,80615.93,0.74,-0.24589,0.00035,9.91872]
[1778611086266,28.79,80616.9,0.74,-0.24554,0.00035,9.91133]
[1778611086778,28.79,80617.01,0.74,-0.2455,0.00035,9.91042]
[1778611091965,28.79,80616.24,0.74,-0.24575,0.00035,9.91573]
[1778611092425,28.79,80616.24,0.74,-0.24574,0.00035,9.91564]
[1778611092820,28.79,80616.22,0.74,-0.24574,0.00035,9.91569]
[1778611094136,28.79,80616.31,0.74,-0.24571,0.00035,9.91502]
[1778611094276,28.79,80616.31,0.74,-0.24571,0.00035,9.91502]
[1778611098821,28.79,80616.51,0.74,-0.24562,0.00035,9.91308]
[1778611098958,28.79,80616.51,0.74,-0.24562,0.00035,9.91308]
[1778611099024,28.79,80624.23,0.74,-0.24294,0.00035,9.85564]
[1778611099198,28.79,80624.23,0.74,-0.24294,0.00035,9.85564]
[1778611099869,28.79,80624.23,0.74,-0.24294,0.00035,9.85555]
[1778611100876,28.78,80630.79,0.74,-0.24068,0.00034,9.80637]
[1778611102196,28.78,80634.19,0.74,-0.2395,0.00034,9.78076]
[1778611102691,28.78,80634.19,0.74,-0.2395,0.00034,9.78076]
[1778611102891,28.78,80633.2,0.74,-0.23984,0.00034,9.78813]
[1778611104228,28.78,80632.13,0.74,-0.2402,0.00034,9.79608]
[1778611105577,28.78,80631.75,0.74,-0.24033,0.00034,9.79884]
[1778611106058,28.78,80633.1,0.74,-0.23986,0.00034,9.78861]
[1778611107319,28.78,80634.11,0.74,-0.23951,0.00034,9.78093]
[1778611112001,28.78,80629.17,0.74,-0.24105,0.00034,9.80845]
[1778611112940,28.78,80629.17,0.74,-0.24105,0.00034,9.80845]
[1778611113304,28.78,80628.06,0.74,-0.24143,0.00034,9.81666]
[1778611114806,28.78,80628.06,0.74,-0.24143,0.00034,9.81654]
[1778611115989,28.78,80623.54,0.74,-0.24297,0.00035,9.85003]
[1778611121019,28.77,80622.64,0.74,-0.24324,0.00035,9.85587]
[1778611126054,28.76,80620.85,0.74,-0.24382,0.00035,9.86824]
[1778611127403,28.76,80621.03,0.74,-0.24375,0.00035,9.8667]
[1778611127504,28.76,80621.56,0.74,-0.24356,0.00035,9.86255]
[1778611130872,28.76,80621.98,0.74,-0.2434,0.00035,9.85923]
[1778611131514,28.76,80622.64,0.74,-0.24316,0.00035,9.85391]
[1778611131615,28.76,80623.77,0.74,-0.24276,0.00035,9.8453]
[1778611137460,28.75,80623.82,0.74,-0.24271,0.00035,9.84419]
[1778611137673,28.75,80623.82,0.74,-0.24271,0.00035,9.84419]
[1778611137747,28.75,80623.53,0.74,-0.24279,0.00035,9.84599]
[1778611143524,28.74,80625.94,0.74,-0.24191,0.00035,9.82689]
[1778611146063,28.74,80625.94,0.74,-0.24191,0.00035,9.82689]
[1778611147134,28.74,80626.72,0.74,-0.24162,0.00034,9.82071]
[1778611148673,28.74,80626.35,0.74,-0.24174,0.00035,9.82332]
[1778611148709,28.74,80626.35,0.74,-0.24174,0.00035,9.82332]
[1778611149936,28.74,80626.18,0.74,-0.24179,0.00035,9.82426]
[1778611149993,28.74,80626.18,0.74,-0.24179,0.00035,9.82426]
[1778611150037,28.74,80627.8,0.74,-0.24122,0.00034,9.81195]
[1778611155047,28.73,80628.42,0.74,-0.24098,0.00034,9.80671]
[1778611158256,28.73,80630.78,0.74,-0.24014,0.00034,9.78839]
[1778611158762,28.73,80630.78,0.74,-0.24014,0.00034,9.78839]
[1778611159410,28.73,80633.42,0.74,-0.23923,0.00034,9.76839]
[1778611160057,28.73,80633.42,0.74,-0.23923,0.00034,9.76839]
[1778611160273,28.73,80634.49,0.74,-0.23886,0.00034,9.76021]
[1778611160832,28.73,80635.46,0.74,-0.23852,0.00034,9.75279]
[1778611162330,28.73,80635.46,0.74,-0.23852,0.00034,9.75279]
[1778611162334,28.73,80635.46,0.74,-0.23852,0.00034,9.75279]
[1778611162684,28.73,80635.46,0.74,-0.23852,0.00034,9.75279]
[1778611162785,28.73,80635.6,0.74,-0.23846,0.00034,9.75155]
[1778611166566,28.73,80634.71,0.74,-0.23876,0.00034,9.75806]
[1778611167136,28.73,80633.18,0.74,-0.23927,0.00034,9.7694]
[1778611172885,28.72,80632.1,0.74,-0.23949,0.00034,9.76794]
[1778611178213,28.72,80632.01,0.74,-0.23949,0.00034,9.76791]
[1778611178741,28.72,80632.01,0.74,-0.23949,0.00034,9.76791]
[1778611178748,28.72,80632.01,0.74,-0.23949,0.00034,9.76791]
[1778611182830,28.71,80631.46,0.74,-0.23965,0.00034,9.77151]
[1778611182932,28.71,80631.25,0.74,-0.23972,0.00034,9.77297]
[1778611184885,28.71,80630.74,0.74,-0.23989,0.00034,9.77669]
[1778611186936,28.71,80630.55,0.74,-0.23994,0.00034,9.77788]
[1778611187037,28.71,80632.2,0.74,-0.23937,0.00034,9.76533]
[1778611192523,28.71,80629.29,0.74,-0.24034,0.00034,9.78655]
[1778611193873,28.71,80624.04,0.74,-0.24215,0.00035,9.82579]
[1778611194461,28.71,80624.04,0.74,-0.24215,0.00035,9.82579]
[1778611195110,28.7,80622.33,0.74,-0.24273,0.00035,9.83842]
[1778611195172,28.7,80622.33,0.74,-0.24273,0.00035,9.83842]
[1778611195539,28.7,80622.24,0.74,-0.24276,0.00035,9.83902]
[1778611196461,28.7,80622.24,0.74,-0.24276,0.00035,9.83902]
[1778611196959,28.7,80622.24,0.74,-0.24276,0.00035,9.83902]
[1778611196987,28.7,80622.24,0.74,-0.24276,0.00035,9.83902]
[1778611197016,28.7,80617.99,0.74,-0.24423,0.00035,9.87065]
[1778611197438,28.7,80617.99,0.74,-0.24423,0.00035,9.87065]
[1778611197465,28.7,80617.99,0.74,-0.24423,0.00035,9.87065]
[1778611197596,28.7,80604.22,0.74,-0.24904,0.00035,9.97265]
[1778611199294,28.7,80604.34,0.74,-0.24899,0.00035,9.97167]
[1778611199914,28.7,80604.34,0.74,-0.24899,0.00035,9.97167]
[1778611200048,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611200198,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611200302,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611200377,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611200468,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611200877,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611200901,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611201060,28.7,80605.33,0.74,-0.24864,0.00035,9.96423]
[1778611201066,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611202063,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611202082,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611202093,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611202721,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611202737,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611203126,28.7,80581.85,0.74,-0.25695,0.00036,10.13526]
[1778611202903,28.7,80584.53,0.74,-0.25599,0.00036,10.11582]
[1778611203358,28.7,80584.53,0.74,-0.25599,0.00036,10.11582]
[1778611203958,28.7,80593.2,0.74,-0.25291,0.00035,10.05286]
[1778611208958,28.7,80593.53,0.74,-0.25278,0.00035,10.05034]
[1778611209994,28.7,80594.35,0.74,-0.25249,0.00035,10.04427]
[1778611210074,28.7,80595.76,0.74,-0.25198,0.00035,10.03381]
[1778611210917,28.7,80595.76,0.74,-0.25198,0.00035,10.03381]
[1778611210987,28.7,80603.35,0.74,-0.2493,0.00035,9.978]
[1778611211389,28.7,80603.35,0.74,-0.2493,0.00035,9.978]
[1778611211591,28.7,80603.35,0.74,-0.2493,0.00035,9.978]
[1778611211692,28.7,80605.76,0.74,-0.24845,0.00035,9.96015]
[1778611217137,28.69,80607.46,0.74,-0.24784,0.00035,9.9473]
[1778611224956,28.69,80607.82,0.74,-0.24769,0.00035,9.94414]
[1778611231800,28.69,80607.35,0.74,-0.2477,0.00035,9.93816]
[1778611235311,28.69,80608.85,0.74,-0.24717,0.00035,9.92694]
[1778611235827,28.69,80611.8,0.74,-0.24614,0.00035,9.90507]
[1778611238856,28.69,80618.5,0.74,-0.2438,0.00035,9.85528]
[1778611240520,28.69,80619.74,0.74,-0.24337,0.00035,9.84596]
[1778611242908,28.69,80619.01,0.74,-0.24362,0.00035,9.85128]
[1778611245655,28.69,80614.95,0.74,-0.24503,0.00035,9.88151]
[1778611251136,28.69,80614.7,0.74,-0.24511,0.00035,9.88321]
[1778611255967,28.69,80619.12,0.74,-0.24357,0.00035,9.85015]
[1778611257668,28.69,80619.49,0.74,-0.24343,0.00035,9.84732]
[1778611258837,28.68,80620.18,0.74,-0.24319,0.00035,9.84211]
[1778611258991,28.68,80620.75,0.74,-0.24299,0.00035,9.83779]
[1778611264024,28.68,80622.44,0.74,-0.2424,0.00035,9.82494]
[1778611264474,28.68,80622.44,0.74,-0.2424,0.00035,9.82494]
[1778611264992,28.68,80622.44,0.74,-0.2424,0.00035,9.82494]
[1778611265093,28.68,80615.94,0.74,-0.24465,0.00035,9.87346]
[1778611268314,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611268494,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611268665,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611268944,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611269009,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611269039,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611269044,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611269115,28.68,80616.29,0.74,-0.24453,0.00035,9.87083]
[1778611269166,28.68,80613.38,0.74,-0.24554,0.00035,9.89246]
[1778611270065,28.68,80613.38,0.74,-0.24554,0.00035,9.89246]
[1778611270084,28.68,80613.38,0.74,-0.24554,0.00035,9.89246]
[1778611270090,28.68,80613.38,0.74,-0.24554,0.00035,9.89246]
[1778611270142,28.68,80613.72,0.74,-0.24542,0.00035,9.88992]
[1778611270660,28.68,80613.72,0.74,-0.24542,0.00035,9.88992]
[1778611270794,28.68,80613.72,0.74,-0.24542,0.00035,9.88992]
[1778611271559,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611271564,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611271730,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611272060,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611272085,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611272089,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611272100,28.68,80613.72,0.74,-0.24542,0.00035,9.88988]
[1778611272143,28.68,80613.4,0.74,-0.24553,0.00035,9.89222]
[1778611277118,28.68,80608.56,0.74,-0.24721,0.00035,9.92785]
[1778611282152,28.68,80605.1,0.74,-0.24841,0.00035,9.95302]
[1778611287187,28.68,80607.26,0.74,-0.24763,0.00035,9.93662]
[1778611292229,28.67,80604.2,0.74,-0.24855,0.00035,9.94969]
[1778611297504,28.67,80605.99,0.74,-0.2479,0.00035,9.9361]
[1778611303304,28.67,80605.47,0.74,-0.24806,0.00035,9.93941]
[1778611308320,28.66,80605.45,0.74,-0.24805,0.00035,9.93926]
[1778611313374,28.66,80611.6,0.74,-0.24588,0.00035,9.89329]
[1778611316691,28.66,80612.53,0.74,-0.24555,0.00035,9.88635]
[1778611316774,28.66,80612.4,0.74,-0.2456,0.00035,9.8873]
[1778611319549,28.66,80613.95,0.74,-0.24506,0.00035,9.87575]
[1778611320075,28.66,80613.95,0.74,-0.24506,0.00035,9.87575]
[1778611322829,28.66,80620.49,0.74,-0.24278,0.00035,9.82695]
[1778611325851,28.66,80622.52,0.74,-0.24207,0.00035,9.81163]
[1778611326636,28.66,80622.21,0.74,-0.24218,0.00035,9.81393]
[1778611326737,28.66,80624.06,0.74,-0.24153,0.00035,9.80002]
[1778611332507,28.66,80624.48,0.74,-0.24139,0.00035,9.79683]
[1778611337541,28.66,80624.63,0.74,-0.24133,0.00035,9.79565]
[1778611342578,28.66,80625.17,0.74,-0.24115,0.00035,9.79161]
[1778611347612,28.66,80624.21,0.74,-0.24148,0.00035,9.79883]
[1778611352650,28.66,80623.8,0.74,-0.24149,0.00035,9.79278]
[1778611357682,28.66,80622.8,0.74,-0.24183,0.00035,9.80027]
[1778611363724,28.66,80622.71,0.74,-0.24186,0.00035,9.80089]
[1778611367803,28.66,80622.38,0.74,-0.24197,0.00035,9.80334]
[1778611368290,28.66,80620.61,0.74,-0.24259,0.00035,9.81661]
[1778611371041,28.66,80620.14,0.74,-0.24275,0.00035,9.82011]
[1778611371935,28.66,80618.57,0.74,-0.24329,0.00035,9.83181]
[1778611372038,28.66,80618.63,0.74,-0.24327,0.00035,9.83132]
[1778611377822,28.66,80618.95,0.74,-0.24315,0.00035,9.82877]
[1778611380195,28.66,80619.5,0.74,-0.24296,0.00035,9.82464]
[1778611380296,28.66,80619.87,0.74,-0.24284,0.00035,9.82194]
[1778611380976,28.66,80619.87,0.74,-0.24284,0.00035,9.82194]
[1778611382258,28.66,80620.17,0.74,-0.24273,0.00035,9.81964]
[1778611382861,28.66,80623.0,0.74,-0.24174,0.00035,9.79832]
[1778611383947,28.66,80623.0,0.74,-0.24174,0.00035,9.79832]
[1778611384013,28.66,80627.66,0.74,-0.24013,0.00035,9.76324]
[1778611384940,28.66,80627.66,0.74,-0.24013,0.00035,9.76324]
[1778611385587,28.66,80631.01,0.74,-0.23897,0.00034,9.73786]
[1778611388110,28.66,80632.09,0.74,-0.23859,0.00034,9.72957]
[1778611388434,28.66,80630.65,0.74,-0.23908,0.00034,9.7404]
[1778611388438,28.66,80630.65,0.74,-0.23908,0.00034,9.7404]
[1778611388800,28.66,80630.65,0.74,-0.23908,0.00034,9.7404]
[1778611388899,28.66,80630.66,0.74,-0.23908,0.00034,9.74025]
[1778611390514,28.66,80630.22,0.74,-0.23922,0.00034,9.7435]
[1778611390976,28.65,80630.17,0.74,-0.23924,0.00034,9.74381]
[1778611395826,28.65,80631.38,0.74,-0.23881,0.00034,9.73437]
[1778611396708,28.65,80631.38,0.74,-0.2388,0.00034,9.73429]
[1778611396955,28.65,80631.23,0.74,-0.23885,0.00034,9.73532]
[1778611401992,28.65,80631.57,0.74,-0.23871,0.00034,9.7322]
[1778611405373,28.65,80631.3,0.74,-0.23879,0.00034,9.73396]
[1778611407025,28.65,80631.35,0.74,-0.23877,0.00034,9.73341]
[1778611412173,28.64,80631.27,0.74,-0.23864,0.00034,9.72453]
[1778611415196,28.64,80635.76,0.74,-0.23709,0.00034,9.6903]
[1778611417312,28.64,80634.61,0.74,-0.23748,0.00034,9.69895]
[1778611417730,28.64,80635.49,0.74,-0.23717,0.00034,9.69222]
[1778611418103,28.64,80635.49,0.74,-0.23717,0.00034,9.69217]
[1778611419367,28.64,80635.49,0.74,-0.23717,0.00034,9.69217]
[1778611420117,28.64,80635.28,0.74,-0.23724,0.00034,9.69369]
[1778611425151,28.64,80634.45,0.74,-0.23752,0.00034,9.69983]
[1778611430187,28.64,80635.02,0.74,-0.23731,0.00034,9.69519]
[1778611435221,28.64,80633.07,0.74,-0.23797,0.00034,9.70969]
[1778611440258,28.64,80635.9,0.74,-0.23698,0.00034,9.68789]
[1778611445293,28.63,80638.58,0.74,-0.23605,0.00034,9.66739]
[1778611448940,28.63,80638.87,0.74,-0.23595,0.00034,9.66516]
[1778611449322,28.63,80638.73,0.74,-0.236,0.00034,9.66622]
[1778611450140,28.63,80638.73,0.74,-0.236,0.00034,9.66622]
[1778611450352,28.63,80638.73,0.74,-0.236,0.00034,9.66622]
[1778611451339,28.63,80640.26,0.74,-0.23547,0.00034,9.65439]
[1778611455859,28.63,80640.71,0.74,-0.2353,0.00034,9.65066]
[1778611456029,28.63,80640.71,0.74,-0.2353,0.00034,9.65066]
[1778611457316,28.63,80641.27,0.74,-0.23511,0.00034,9.64632]
[1778611457417,28.63,80647.66,0.74,-0.23293,0.00034,9.59737]
[1778611463421,28.63,80648.93,0.74,-0.2325,0.00034,9.58765]
[1778611465484,28.63,80647.68,0.74,-0.23292,0.00034,9.59726]
[1778611465585,28.63,80647.68,0.74,-0.23292,0.00034,9.59726]
[1778611466021,28.63,80647.68,0.74,-0.23292,0.00034,9.59726]
[1778611466122,28.63,80652.93,0.74,-0.23113,0.00034,9.55665]
[1778611468044,28.63,80653.17,0.74,-0.23105,0.00034,9.5548]
[1778611468050,28.63,80653.17,0.74,-0.23105,0.00034,9.5548]
[1778611468143,28.63,80663.56,0.74,-0.22753,0.00034,9.47433]
[1778611473428,28.63,80663.01,0.74,-0.22757,0.00034,9.46922]
[1778611475863,28.63,80658.56,0.74,-0.22906,0.00034,9.5035]
[1778611477089,28.63,80658.56,0.74,-0.22906,0.00034,9.5035]
[1778611477101,28.63,80657.87,0.74,-0.22929,0.00034,9.50876]
[1778611482557,28.62,80659.63,0.74,-0.22868,0.00034,9.49479]
[1778611487592,28.62,80660.27,0.74,-0.22846,0.00034,9.48971]
[1778611491693,28.62,80658.78,0.74,-0.22896,0.00034,9.5012]
[1778611492370,28.62,80650.74,0.74,-0.23168,0.00034,9.5632]
[1778611494810,28.62,80640.77,0.74,-0.23508,0.00034,9.6395]
[1778611499910,28.62,80641.08,0.74,-0.23495,0.00034,9.63671]
[1778611499914,28.62,80641.08,0.74,-0.23495,0.00034,9.63671]
[1778611500195,28.62,80641.01,0.74,-0.23497,0.00034,9.63715]
[1778611500735,28.62,80641.01,0.74,-0.23497,0.00034,9.63715]
[1778611502072,28.62,80642.09,0.74,-0.2346,0.00034,9.6289]
[1778611502097,28.62,80642.09,0.74,-0.2346,0.00034,9.6289]
[1778611502121,28.62,80642.74,0.74,-0.23437,0.00034,9.62374]
[1778611503216,28.62,80650.84,0.74,-0.2316,0.00034,9.56141]
[1778611504711,28.62,80657.37,0.74,-0.22939,0.00034,9.51093]
[1778611510297,28.62,80659.63,0.74,-0.22862,0.00034,9.49324]
[1778611510500,28.62,80659.8,0.74,-0.22856,0.00034,9.49183]
[1778611510627,28.62,80659.8,0.74,-0.22856,0.00034,9.49183]
[1778611511257,28.62,80659.8,0.74,-0.22856,0.00034,9.49183]
[1778611511410,28.61,80672.47,0.74,-0.22431,0.00033,9.39322]
[1778611511572,28.61,80672.47,0.74,-0.22431,0.00033,9.39322]
[1778611512193,28.61,80672.47,0.74,-0.22431,0.00033,9.39322]
[1778611512869,28.62,80674.84,0.74,-0.22352,0.00033,9.37471]
[1778611512999,28.62,80674.84,0.74,-0.22352,0.00033,9.37471]
[1778611513180,28.62,80674.84,0.74,-0.22352,0.00033,9.37471]
[1778611514380,28.62,80677.71,0.74,-0.22256,0.00033,9.35227]
[1778611514472,28.62,80676.58,0.74,-0.22294,0.00033,9.36118]
[1778611519861,28.62,80675.24,0.74,-0.2234,0.00033,9.37186]
[1778611524896,28.62,80674.88,0.74,-0.22351,0.00033,9.37466]
[1778611529934,28.61,80673.87,0.74,-0.22384,0.00033,9.38221]
[1778611531407,28.61,80673.87,0.74,-0.22384,0.00033,9.38221]
[1778611532361,28.61,80664.3,0.74,-0.22689,0.00034,9.44745]
[1778611532915,28.61,80664.3,0.74,-0.22689,0.00034,9.44745]
[1778611533004,28.61,80655.78,0.74,-0.22976,0.00034,9.51342]
[1778611533604,28.61,80655.78,0.74,-0.22976,0.00034,9.51342]
[1778611534218,28.61,80655.78,0.74,-0.22976,0.00034,9.51342]
[1778611534319,28.61,80649.44,0.74,-0.23191,0.00034,9.56217]
[1778611535172,28.61,80649.44,0.74,-0.23191,0.00034,9.56217]
[1778611535432,28.61,80645.24,0.74,-0.23334,0.00034,9.5944]
[1778611536284,28.61,80638.06,0.74,-0.23579,0.00034,9.64924]
[1778611537035,28.61,80638.06,0.74,-0.23579,0.00034,9.64924]
[1778611537376,28.61,80636.95,0.74,-0.23617,0.00034,9.65758]
[1778611543080,28.61,80636.82,0.74,-0.23621,0.00034,9.65861]
[1778611543157,28.61,80636.82,0.74,-0.23621,0.00034,9.65861]
[1778611543233,28.61,80636.82,0.74,-0.23621,0.00034,9.65861]
[1778611543312,28.61,80638.89,0.74,-0.2355,0.00034,9.64283]
[1778611545036,28.61,80646.65,0.74,-0.23285,0.00034,9.58352]
[1778611547136,28.61,80648.79,0.74,-0.23213,0.00034,9.56717]
[1778611547792,28.61,80650.81,0.74,-0.23145,0.00034,9.55172]
[1778611548696,28.61,80650.81,0.74,-0.23145,0.00034,9.55183]
[1778611550050,28.61,80651.14,0.74,-0.23134,0.00034,9.54941]
[1778611550462,28.61,80651.14,0.74,-0.23134,0.00034,9.54941]
[1778611550632,28.62,80649.37,0.74,-0.23195,0.00034,9.56313]
[1778611551084,28.62,80649.37,0.74,-0.23195,0.00034,9.56313]
[1778611551365,28.62,80650.57,0.74,-0.23155,0.00034,9.554]
[1778611554104,28.62,80649.9,0.74,-0.23177,0.00034,9.55904]
[1778611555529,28.61,80651.45,0.74,-0.23123,0.00034,9.54686]
[1778611557142,28.61,80653.01,0.74,-0.2307,0.00034,9.53472]
[1778611557650,28.61,80652.36,0.74,-0.23091,0.00034,9.5396]
[1778611557655,28.61,80652.36,0.74,-0.23091,0.00034,9.5396]
[1778611558130,28.61,80652.36,0.74,-0.23091,0.00034,9.53946]
[1778611558567,28.61,80652.36,0.74,-0.23091,0.00034,9.53946]
[1778611561765,28.61,80650.06,0.74,-0.23167,0.00034,9.55675]
[1778611561797,28.61,80650.06,0.74,-0.23167,0.00034,9.55675]
[1778611562158,28.61,80649.87,0.74,-0.23173,0.00034,9.55805]
[1778611563013,28.61,80649.87,0.74,-0.23173,0.00034,9.55805]
[1778611563092,28.61,80649.87,0.74,-0.23173,0.00034,9.55805]
[1778611563829,28.61,80648.9,0.74,-0.23205,0.00034,9.56536]
[1778611564171,28.61,80646.82,0.74,-0.23275,0.00034,9.58117]
[1778611565120,28.61,80646.82,0.74,-0.23275,0.00034,9.58117]
[1778611565318,28.61,80646.82,0.74,-0.23275,0.00034,9.58117]
[1778611565888,28.61,80646.17,0.74,-0.23296,0.00034,9.58599]
[1778611566502,28.6,80642.24,0.74,-0.2343,0.00034,9.61593]
[1778611566983,28.6,80642.24,0.74,-0.2343,0.00034,9.61593]
[1778611567194,28.6,80642.24,0.74,-0.2343,0.00034,9.61596]
[1778611567734,28.6,80642.24,0.74,-0.2343,0.00034,9.61596]
[1778611567742,28.6,80642.24,0.74,-0.2343,0.00034,9.61596]
[1778611567967,28.6,80642.24,0.74,-0.2343,0.00034,9.61596]
[1778611567976,28.6,80642.24,0.74,-0.2343,0.00034,9.61596]
[1778611573235,28.6,80638.12,0.74,-0.23571,0.00034,9.64737]
[1778611578270,28.6,80641.23,0.74,-0.23464,0.00034,9.62354]
[1778611580503,28.6,80642.85,0.74,-0.23408,0.00034,9.61114]
[1778611581499,28.6,80642.98,0.74,-0.23404,0.00034,9.61017]
[1778611582356,28.6,80642.95,0.74,-0.23405,0.00034,9.61042]
[1778611582401,28.6,80649.75,0.74,-0.23173,0.00034,9.55808]
[1778611587296,28.6,80652.26,0.74,-0.23086,0.00034,9.53845]
[1778611588522,28.6,80652.39,0.74,-0.23082,0.00034,9.53739]
[1778611589347,28.6,80652.77,0.74,-0.23069,0.00034,9.53451]
[1778611590354,28.6,80652.77,0.74,-0.23069,0.00034,9.53451]
[1778611590380,28.6,80660.56,0.74,-0.22806,0.00034,9.47434]
[1778611591172,28.6,80660.56,0.74,-0.22806,0.00034,9.47434]
[1778611591200,28.6,80660.56,0.74,-0.22806,0.00034,9.47434]
[1778611591512,28.6,80660.56,0.74,-0.22806,0.00034,9.47434]
[1778611591836,28.6,80660.44,0.74,-0.22795,0.00034,9.46588]
[1778611592469,28.6,80660.44,0.74,-0.22795,0.00034,9.46588]
[1778611592651,28.6,80659.38,0.74,-0.22831,0.00034,9.47403]
[1778611593375,28.6,80659.38,0.74,-0.2283,0.00034,9.47398]
[1778611598410,28.6,80656.04,0.74,-0.22942,0.00034,9.49943]
[1778611598618,28.6,80656.04,0.74,-0.22942,0.00034,9.49943]
[1778611598633,28.6,80656.04,0.74,-0.22942,0.00034,9.49943]
[1778611599418,28.6,80651.47,0.74,-0.23097,0.00034,9.53475]
[1778611599983,28.6,80651.47,0.74,-0.23097,0.00034,9.53475]
[1778611600424,28.6,80645.06,0.74,-0.23315,0.00034,9.58418]
[1778611601431,28.6,80639.31,0.74,-0.23513,0.00034,9.62827]
[1778611601774,28.6,80639.31,0.74,-0.23513,0.00034,9.62827]
[1778611602438,28.6,80638.87,0.74,-0.23528,0.00034,9.63163]
[1778611605487,28.6,80638.97,0.74,-0.23524,0.00034,9.63087]
[1778611606585,28.6,80638.72,0.74,-0.23533,0.00034,9.63279]
[1778611607101,28.6,80638.72,0.74,-0.23533,0.00034,9.63279]
[1778611607414,28.6,80638.72,0.74,-0.23533,0.00034,9.63279]
[1778611607423,28.6,80638.72,0.74,-0.23533,0.00034,9.63279]
[1778611607425,28.6,80638.72,0.74,-0.23533,0.00034,9.63279]
[1778611607549,28.6,80628.06,0.74,-0.239,0.00035,9.71387]
[1778611612676,28.6,80629.2,0.74,-0.23861,0.00035,9.70514]
[1778611618551,28.6,80628.04,0.74,-0.23899,0.00035,9.71362]
[1778611622874,28.6,80624.25,0.74,-0.2403,0.00035,9.74202]
[1778611623522,28.6,80624.25,0.74,-0.2403,0.00035,9.74202]
[1778611623586,28.59,80622.16,0.74,-0.24102,0.00035,9.7577]
[1778611625198,28.59,80618.66,0.74,-0.24223,0.00035,9.78394]
[1778611625236,28.59,80617.5,0.74,-0.24263,0.00035,9.79252]
[1778611629476,28.59,80612.47,0.74,-0.24436,0.00035,9.82961]
[1778611629694,28.59,80612.47,0.74,-0.24436,0.00035,9.82961]
[1778611629795,28.59,80606.76,0.74,-0.24637,0.00035,9.87221]
[1778611630658,28.59,80606.76,0.74,-0.24637,0.00035,9.87221]
[1778611630759,28.59,80606.76,0.74,-0.24637,0.00035,9.87221]
[1778611631751,28.59,80604.03,0.74,-0.24733,0.00035,9.89245]
[1778611631983,28.59,80602.03,0.74,-0.24804,0.00035,9.90728]
[1778611632610,28.59,80602.03,0.74,-0.24804,0.00035,9.90728]
[1778611633787,28.59,80602.88,0.74,-0.24774,0.00035,9.90097]
[1778611633889,28.59,80603.29,0.74,-0.24759,0.00035,9.8979]
[1778611634794,28.59,80603.29,0.74,-0.24759,0.00035,9.8979]
[1778611635840,28.59,80603.69,0.74,-0.24745,0.00035,9.89491]
[1778611635937,28.59,80603.86,0.74,-0.24739,0.00035,9.89363]
[1778611641034,28.59,80605.09,0.74,-0.24695,0.00035,9.8844]
[1778611642721,28.59,80611.93,0.74,-0.24454,0.00035,9.83338]
[1778611648199,28.59,80614.35,0.74,-0.2437,0.00035,9.8155]
[1778611648205,28.59,80614.35,0.74,-0.2437,0.00035,9.8155]
[1778611648301,28.59,80614.45,0.74,-0.24367,0.00035,9.81488]
[1778611653713,28.59,80614.72,0.74,-0.24346,0.00035,9.80397]
[1778611656426,28.59,80614.05,0.74,-0.2437,0.00035,9.80912]
[1778611656523,28.59,80618.03,0.74,-0.2423,0.00035,9.77923]
[1778611661856,28.59,80615.29,0.74,-0.24326,0.00035,9.79982]
[1778611666007,28.59,80617.26,0.74,-0.24257,0.00035,9.78504]
[1778611666108,28.59,80619.91,0.74,-0.24165,0.00035,9.76512]
[1778611667665,28.59,80619.91,0.74,-0.24165,0.00035,9.76512]
[1778611668809,28.59,80620.89,0.74,-0.2413,0.00035,9.75763]
[1778611668910,28.59,80622.34,0.74,-0.24079,0.00035,9.7466]
[1778611674045,28.59,80623.78,0.74,-0.24027,0.00035,9.73535]
[1778611680012,28.59,80624.56,0.74,-0.23997,0.00035,9.7288]
[1778611685194,28.58,80627.27,0.74,-0.23901,0.00035,9.70774]
[1778611685438,28.58,80635.13,0.74,-0.23628,0.00034,9.64777]
[1778611688041,28.58,80628.9,0.74,-0.23843,0.00035,9.69511]
[1778611689150,28.58,80623.58,0.74,-0.24027,0.00035,9.73531]
[1778611694747,28.58,80623.48,0.74,-0.24028,0.00035,9.73549]
[1778611699621,28.57,80628.9,0.74,-0.23838,0.00035,9.69406]
[1778611700155,28.57,80633.66,0.74,-0.23674,0.00034,9.65779]
[1778611704808,28.57,80634.25,0.74,-0.23652,0.00034,9.65296]
[1778611705809,28.57,80635.86,0.74,-0.23596,0.00034,9.64062]
[1778611707875,28.57,80638.96,0.74,-0.23488,0.00034,9.61671]
[1778611708183,28.57,80638.88,0.74,-0.23491,0.00034,9.61723]
[1778611709916,28.57,80639.32,0.74,-0.23475,0.00034,9.61377]
[1778611709924,28.57,80639.32,0.74,-0.23475,0.00034,9.61377]
[1778611710197,28.57,80639.06,0.74,-0.23484,0.00034,9.61568]
[1778611713218,28.57,80633.98,0.74,-0.23644,0.00035,9.64502]
[1778611718253,28.56,80630.99,0.74,-0.23744,0.00035,9.66709]
[1778611721605,28.56,80626.08,0.74,-0.23912,0.00035,9.70406]
[1778611727317,28.56,80629.31,0.74,-0.23798,0.00035,9.67897]
[1778611732352,28.56,80627.99,0.74,-0.23842,0.00035,9.6886]
[1778611737646,28.55,80627.16,0.74,-0.2387,0.00035,9.69464]
[1778611740408,28.55,80621.9,0.74,-0.2405,0.00035,9.73399]
[1778611745443,28.55,80618.88,0.74,-0.24152,0.00035,9.75612]
[1778611751486,28.54,80616.79,0.74,-0.24223,0.00035,9.77142]
[1778611754505,28.54,80622.11,0.74,-0.24037,0.00035,9.7312]
[1778611759541,28.54,80624.24,0.74,-0.23964,0.00035,9.71515]
[1778611764715,28.54,80622.8,0.74,-0.24012,0.00035,9.72573]
[1778611765534,28.54,80623.05,0.74,-0.24003,0.00035,9.72371]
[1778611765635,28.54,80622.76,0.74,-0.24012,0.00035,9.72578]
[1778611770157,28.54,80622.98,0.74,-0.24003,0.00035,9.72374]
[1778611771478,28.54,80622.91,0.74,-0.24004,0.00035,9.72402]
[1778611773966,28.53,80623.12,0.74,-0.23982,0.00035,9.71288]
[1778611777042,28.53,80622.95,0.74,-0.23986,0.00035,9.71381]
[1778611778515,28.53,80622.97,0.74,-0.23985,0.00035,9.71354]
[1778611783709,28.53,80623.84,0.74,-0.23951,0.00035,9.70622]
[1778611788744,28.52,80624.26,0.74,-0.23934,0.00035,9.70248]
[1778611792279,28.52,80623.93,0.74,-0.23944,0.00035,9.70465]
[1778611792326,28.52,80623.93,0.74,-0.23944,0.00035,9.70465]
[1778611792772,28.52,80623.91,0.74,-0.23944,0.00035,9.70469]
[1778611793783,28.52,80629.13,0.74,-0.23762,0.00035,9.66488]
[1778611799503,28.52,80632.5,0.74,-0.23644,0.00035,9.63889]
[1778611804856,28.52,80633.99,0.74,-0.23591,0.00035,9.62714]
[1778611809891,28.51,80633.52,0.74,-0.23605,0.00035,9.63023]
[1778611815487,28.51,80632.56,0.74,-0.23637,0.00035,9.63714]
[1778611815535,28.51,80632.56,0.74,-0.23637,0.00035,9.63714]
[1778611815558,28.51,80632.56,0.74,-0.23637,0.00035,9.63714]
[1778611815753,28.51,80632.8,0.74,-0.23627,0.00035,9.63508]
[1778611819961,28.51,80637.0,0.74,-0.23481,0.00034,9.60254]
[1778611821148,28.51,80637.0,0.74,-0.23481,0.00034,9.60254]
[1778611821705,28.51,80637.0,0.74,-0.23481,0.00034,9.60254]
[1778611821799,28.51,80637.34,0.74,-0.23468,0.00034,9.59977]
[1778611822313,28.51,80642.62,0.74,-0.23286,0.00034,9.55909]
[1778611823724,28.51,80642.62,0.74,-0.23286,0.00034,9.55909]
[1778611827490,28.5,80647.4,0.74,-0.23119,0.00034,9.52145]
[1778611833053,28.5,80646.57,0.74,-0.23131,0.00034,9.51808]
[1778611838089,28.5,80645.47,0.74,-0.23167,0.00034,9.52608]
[1778611843122,28.49,80645.33,0.74,-0.2317,0.00034,9.52669]
[1778611848171,28.49,80647.88,0.74,-0.23081,0.00034,9.50658]
[1778611853192,28.49,80647.24,0.74,-0.23101,0.00034,9.51125]
[1778611858169,28.49,80645.58,0.74,-0.23157,0.00034,9.52388]
[1778611858270,28.49,80645.17,0.74,-0.23171,0.00034,9.52699]
[1778611861918,28.49,80643.8,0.74,-0.23217,0.00034,9.53741]
[1778611862277,28.49,80643.8,0.74,-0.23217,0.00034,9.53741]
[1778611862598,28.49,80643.87,0.74,-0.23214,0.00034,9.53675]
[1778611863583,28.49,80643.87,0.74,-0.23214,0.00034,9.53675]
[1778611863667,28.49,80644.72,0.74,-0.23185,0.00034,9.53012]
[1778611865764,28.49,80644.72,0.74,-0.23185,0.00034,9.53012]
[1778611866410,28.49,80648.14,0.74,-0.23068,0.00034,9.50361]
[1778611866474,28.49,80651.18,0.74,-0.22964,0.00034,9.47996]
[1778611868754,28.49,80651.18,0.74,-0.22964,0.00034,9.47996]
[1778611872673,28.48,80662.84,0.74,-0.22567,0.00034,9.38876]
[1778611879375,28.48,80660.79,0.74,-0.22636,0.00034,9.40467]
[1778611882743,28.48,80665.36,0.74,-0.22481,0.00034,9.36887]
[1778611888359,28.48,80667.31,0.74,-0.22415,0.00034,9.35337]
[1778611888488,28.48,80667.31,0.74,-0.22415,0.00034,9.35337]
[1778611888578,28.48,80669.65,0.74,-0.22336,0.00034,9.33494]
[1778611894496,28.48,80669.23,0.74,-0.22335,0.00034,9.32875]
[1778611899311,28.48,80666.99,0.74,-0.22409,0.00034,9.34607]
[1778611899532,28.48,80666.79,0.74,-0.22416,0.00034,9.34758]
[1778611904760,28.48,80666.62,0.74,-0.22421,0.00034,9.34874]
[1778611908694,28.48,80666.91,0.74,-0.2241,0.00034,9.34618]
[1778611908702,28.48,80669.81,0.74,-0.22312,0.00034,9.32332]
[1778611910137,28.48,80669.81,0.74,-0.22312,0.00034,9.32327]
[1778611910610,28.48,80676.71,0.74,-0.22081,0.00033,9.26883]
[1778611911740,28.48,80676.71,0.74,-0.22081,0.00033,9.26883]
[1778611911841,28.48,80679.56,0.74,-0.21986,0.00033,9.24632]
[1778611917658,28.47,80679.53,0.74,-0.21985,0.00033,9.24617]
[1778611922371,28.47,80680.83,0.74,-0.21941,0.00033,9.23554]
[1778611924713,28.47,80685.59,0.74,-0.21781,0.00033,9.19737]
[1778611926481,28.47,80685.4,0.74,-0.21787,0.00033,9.19875]
[1778611928738,28.47,80679.84,0.74,-0.2197,0.00033,9.24247]
[1778611933773,28.46,80678.97,0.74,-0.21996,0.00033,9.24859]
[1778611938809,28.46,80679.47,0.74,-0.21977,0.00033,9.24409]
[1778611943843,28.46,80676.55,0.74,-0.22072,0.00033,9.26663]
[1778611946737,28.46,80676.66,0.74,-0.22067,0.00033,9.2655]
[1778611946866,28.46,80676.19,0.74,-0.22082,0.00033,9.26908]
[1778611951900,28.45,80674.52,0.74,-0.22121,0.00033,9.27225]
[1778611956936,28.45,80675.0,0.74,-0.22101,0.00033,9.26769]
[1778611963942,28.44,80674.3,0.74,-0.22122,0.00033,9.27262]
[1778611969970,28.44,80674.97,0.74,-0.22095,0.00033,9.26622]
[1778611976117,28.43,80675.16,0.74,-0.22085,0.00033,9.26368]
[1778611977024,28.43,80676.71,0.74,-0.22032,0.00033,9.25126]
[1778611977753,28.43,80676.71,0.74,-0.22032,0.00033,9.25126]
[1778611977853,28.43,80683.4,0.74,-0.21808,0.00033,9.19787]
[1778611979136,28.43,80683.4,0.74,-0.21808,0.00033,9.19787]
[1778611979703,28.43,80683.4,0.74,-0.21808,0.00033,9.19787]
[1778611979708,28.43,80683.4,0.74,-0.21808,0.00033,9.19787]
[1778611979804,28.43,80684.19,0.74,-0.21782,0.00033,9.19145]
[1778611983208,28.43,80683.83,0.74,-0.21793,0.00033,9.19419]
[1778611983291,28.43,80683.83,0.74,-0.21793,0.00033,9.19419]
[1778611983300,28.43,80683.83,0.74,-0.21793,0.00033,9.19419]
[1778611983321,28.43,80683.83,0.74,-0.21793,0.00033,9.19419]
[1778611983490,28.43,80683.77,0.74,-0.21794,0.00033,9.19455]
[1778611983988,28.43,80683.77,0.74,-0.21794,0.00033,9.19455]
[1778611984747,28.43,80683.77,0.74,-0.21794,0.00033,9.19455]
[1778611984788,28.43,80685.59,0.74,-0.21734,0.00033,9.18]
[1778611985318,28.43,80685.59,0.74,-0.21734,0.00033,9.18]
[1778611985327,28.43,80685.59,0.74,-0.21734,0.00033,9.18]
[1778611985329,28.43,80685.59,0.74,-0.21734,0.00033,9.18]
[1778611985419,28.43,80686.99,0.74,-0.21688,0.00033,9.16884]
[1778611991651,28.42,80687.1,0.74,-0.2168,0.00033,9.16704]
[1778611992060,28.42,80687.14,0.74,-0.21677,0.00033,9.16631]
[1778611992189,28.42,80686.89,0.74,-0.21685,0.00033,9.16831]
[1778611997229,28.42,80689.11,0.74,-0.21608,0.00033,9.14957]
[1778612002263,28.41,80687.82,0.74,-0.21647,0.00033,9.15901]
[1778612004782,28.41,80687.27,0.74,-0.21664,0.00033,9.16305]
[1778612009983,28.41,80686.36,0.74,-0.21691,0.00033,9.16963]
[1778612013664,28.4,80694.25,0.74,-0.21412,0.00033,9.09605]
[1778612018699,28.4,80694.8,0.74,-0.2139,0.00033,9.09078]
[1778612023722,28.39,80696.55,0.74,-0.21327,0.00033,9.07532]
[1778612023934,28.39,80696.55,0.74,-0.21327,0.00033,9.07532]
[1778612024420,28.39,80696.64,0.74,-0.21322,0.00033,9.07403]
[1778612025907,28.39,80696.64,0.74,-0.21322,0.00033,9.07403]
[1778612025426,28.39,80704.71,0.74,-0.21057,0.00033,9.00877]
[1778612026290,28.39,80704.71,0.74,-0.21057,0.00033,9.00877]
[1778612026434,28.38,80709.46,0.74,-0.20901,0.00032,8.97019]
[1778612027117,28.38,80709.46,0.74,-0.20901,0.00032,8.97019]
[1778612027332,28.38,80709.46,0.74,-0.20901,0.00032,8.97019]
[1778612027359,28.38,80709.46,0.74,-0.20901,0.00032,8.97019]
[1778612027430,28.38,80709.46,0.74,-0.20901,0.00032,8.97019]
[1778612027624,28.38,80716.24,0.74,-0.20681,0.00032,8.91493]
[1778612028862,28.38,80716.24,0.74,-0.20681,0.00032,8.91493]
[1778612029151,28.38,80719.65,0.74,-0.2057,0.00032,8.88698]
[1778612030309,28.38,80717.29,0.74,-0.20645,0.00032,8.90593]
[1778612030532,28.38,80716.02,0.74,-0.20685,0.00032,8.91599]
[1778612033701,28.38,80711.69,0.74,-0.20822,0.00032,8.95032]
[1778612034051,28.38,80711.69,0.74,-0.20822,0.00032,8.95032]
[1778612037893,28.37,80707.8,0.74,-0.20945,0.00032,8.98112]
[1778612037994,28.37,80702.15,0.74,-0.21129,0.00033,9.02651]
[1778612039434,28.37,80699.64,0.74,-0.2121,0.00033,9.04649]
[1778612039780,28.37,80698.48,0.74,-0.21247,0.00033,9.05557]
[1778612040208,28.37,80698.48,0.74,-0.21247,0.00033,9.05557]
[1778612041397,28.37,80698.48,0.74,-0.21247,0.00033,9.05557]
[1778612041487,28.37,80698.48,0.74,-0.21247,0.00033,9.05557]
[1778612041643,28.37,80702.92,0.74,-0.21099,0.00033,9.01924]
[1778612042698,28.37,80709.34,0.74,-0.20889,0.00032,8.96712]
[1778612044561,28.36,80713.61,0.74,-0.20749,0.00032,8.93192]
[1778612046770,28.36,80713.61,0.74,-0.20748,0.00032,8.93166]
[1778612047662,28.36,80715.59,0.74,-0.20683,0.00032,8.91531]
[1778612047687,28.36,80715.81,0.74,-0.20675,0.00032,8.91328]
[1778612048235,28.36,80715.81,0.74,-0.20675,0.00032,8.91328]
[1778612051574,28.35,80716.52,0.74,-0.20649,0.00032,8.90676]
[1778612054891,28.35,80717.23,0.74,-0.20623,0.00032,8.90027]
[1778612055461,28.35,80717.36,0.74,-0.20618,0.00032,8.89898]
[1778612057987,28.35,80717.23,0.74,-0.2062,0.00032,8.89958]
[1778612057991,28.35,80717.23,0.74,-0.2062,0.00032,8.89958]
[1778612058041,28.35,80711.03,0.74,-0.2082,0.00032,8.94969]
[1778612064023,28.34,80705.78,0.74,-0.20985,0.00033,8.99082]
[1778612069877,28.34,80704.39,0.74,-0.21027,0.00033,9.00131]
[1778612070349,28.34,80704.06,0.74,-0.21037,0.00033,9.00384]
[1778612070449,28.34,80704.06,0.74,-0.21037,0.00033,9.00384]
[1778612070743,28.33,80703.83,0.74,-0.21044,0.00033,9.00556]
[1778612072414,28.33,80699.33,0.74,-0.21176,0.00033,9.03233]
[1778612072757,28.33,80699.31,0.74,-0.21176,0.00033,9.0323]
[1778612073836,28.33,80703.58,0.74,-0.21036,0.00033,8.99765]
[1778612079806,28.33,80703.79,0.74,-0.21026,0.00033,8.99515]
[1778612082946,28.33,80703.29,0.74,-0.21041,0.00033,8.99896]
[1778612085083,28.33,80702.53,0.74,-0.21064,0.00033,9.00474]
[1778612085800,28.33,80702.53,0.74,-0.21064,0.00033,9.00474]
[1778612087013,28.32,80702.23,0.74,-0.21074,0.00033,9.00705]
[1778612087616,28.32,80702.03,0.74,-0.2108,0.00033,9.00855]
[1778612092869,28.32,80703.18,0.74,-0.2104,0.00033,8.99869]
[1778612093456,28.32,80703.05,0.74,-0.21044,0.00033,8.99964]
[1778612098945,28.32,80702.2,0.74,-0.21069,0.00033,9.00593]
[1778612100589,28.32,80701.88,0.74,-0.21079,0.00033,9.00842]
[1778612103353,28.32,80700.66,0.74,-0.21118,0.00033,9.01799]
[1778612103356,28.32,80700.66,0.74,-0.21118,0.00033,9.01799]
[1778612103979,28.32,80700.0,0.74,-0.21139,0.00033,9.02323]
[1778612109012,28.31,80698.08,0.74,-0.212,0.00033,9.0382]
[1778612114050,28.31,80697.07,0.74,-0.21231,0.00033,9.04576]
[1778612119083,28.31,80696.63,0.74,-0.21243,0.00033,9.04872]
[1778612124072,28.3,80696.38,0.74,-0.21249,0.00033,9.05026]
[1778612124118,28.3,80695.85,0.74,-0.21266,0.00033,9.05442]
[1778612124747,28.3,80695.85,0.74,-0.21266,0.00033,9.05442]
[1778612124799,28.3,80696.22,0.74,-0.21254,0.00033,9.05132]
[1778612126713,28.3,80696.6,0.74,-0.21241,0.00033,9.04825]
[1778612127009,28.3,80696.6,0.74,-0.21241,0.00033,9.04825]
[1778612127105,28.3,80693.13,0.74,-0.21354,0.00033,9.07597]
[1778612128015,28.3,80681.26,0.74,-0.21748,0.00033,9.17127]
[1778612128597,28.3,80676.76,0.74,-0.21898,0.00033,9.20722]
[1778612133593,28.3,80676.54,0.74,-0.21892,0.00033,9.19969]
[1778612134775,28.3,80676.14,0.74,-0.21905,0.00033,9.20289]
[1778612134791,28.3,80687.12,0.74,-0.21538,0.00033,9.11488]
[1778612136053,28.3,80687.12,0.74,-0.21538,0.00033,9.11488]
[1778612136125,28.3,80692.16,0.74,-0.21372,0.00033,9.07432]
[1778612139190,28.3,80690.87,0.74,-0.21414,0.00033,9.08471]
[1778612140410,28.3,80691.69,0.74,-0.21387,0.00033,9.0781]
[1778612140511,28.3,80691.53,0.74,-0.21392,0.00033,9.07938]
[1778612147111,28.3,80689.92,0.74,-0.21445,0.00033,9.09212]
[1778612148630,28.3,80690.35,0.74,-0.2143,0.00033,9.08858]
[1778612148726,28.3,80690.43,0.74,-0.21427,0.00033,9.08785]
[1778612154671,28.3,80689.83,0.74,-0.21445,0.00033,9.0923]
[1778612160370,28.3,80691.22,0.74,-0.21399,0.00033,9.0809]
[1778612166002,28.3,80690.65,0.74,-0.21418,0.00033,9.08568]
[1778612171448,28.3,80692.28,0.74,-0.21365,0.00033,9.07281]
[1778612176613,28.3,80692.88,0.74,-0.21346,0.00033,9.06816]
[1778612178670,28.3,80694.75,0.74,-0.21284,0.00033,9.05294]
[1778612179956,28.3,80695.52,0.74,-0.21259,0.00033,9.04669]
[1778612181173,28.3,80694.9,0.74,-0.21279,0.00033,9.05166]
[1778612181986,28.3,80695.38,0.74,-0.21263,0.00033,9.04775]
[1778612188568,28.3,80696.39,0.74,-0.21229,0.00033,9.0393]
[1778612192155,28.3,80696.83,0.74,-0.21214,0.00033,9.03566]
[1778612192410,28.3,80698.29,0.74,-0.21151,0.00033,9.01443]
[1778612192417,28.3,80698.29,0.74,-0.21151,0.00033,9.01443]
[1778612192814,28.3,80704.4,0.74,-0.20951,0.00033,8.96491]
[1778612193706,28.3,80711.6,0.74,-0.20716,0.00032,8.90623]
[1778612194653,28.3,80711.6,0.74,-0.20716,0.00032,8.90623]
[1778612195174,28.3,80711.6,0.74,-0.20716,0.00032,8.90623]
[1778612194958,28.29,80722.9,0.74,-0.20351,0.00032,8.81391]
[1778612196055,28.29,80722.9,0.74,-0.20351,0.00032,8.81391]
[1778612196139,28.29,80724.37,0.74,-0.20303,0.00032,8.80187]
[1778612196434,28.29,80724.37,0.74,-0.20303,0.00032,8.80187]
[1778612196679,28.29,80725.47,0.74,-0.20268,0.00032,8.79286]
[1778612198637,28.3,80729.9,0.74,-0.20127,0.00032,8.75658]
[1778612200902,28.3,80729.18,0.74,-0.2015,0.00032,8.76261]
[1778612200961,28.3,80723.12,0.74,-0.20344,0.00032,8.81229]
[1778612201395,28.3,80723.12,0.74,-0.20344,0.00032,8.81229]
[1778612201468,28.3,80723.12,0.74,-0.20344,0.00032,8.81229]
[1778612201981,28.3,80723.12,0.74,-0.20344,0.00032,8.81229]
[1778612202080,28.3,80719.09,0.74,-0.20474,0.00032,8.84522]
[1778612202419,28.3,80719.09,0.74,-0.20474,0.00032,8.84522]
[1778612202440,28.3,80719.09,0.74,-0.20474,0.00032,8.84522]
[1778612203024,28.3,80719.09,0.74,-0.20474,0.00032,8.84522]
[1778612203037,28.3,80719.09,0.74,-0.20474,0.00032,8.84522]
[1778612203067,28.3,80724.07,0.74,-0.20314,0.00032,8.80445]
[1778612203932,28.3,80724.07,0.74,-0.20314,0.00032,8.80445]
[1778612204111,28.3,80729.47,0.74,-0.20141,0.00032,8.7602]
[1778612204782,28.29,80734.58,0.74,-0.19977,0.00032,8.71798]
[1778612206937,28.29,80734.58,0.74,-0.19977,0.00032,8.71798]
[1778612207894,28.29,80737.11,0.74,-0.19896,0.00032,8.6968]
[1778612207995,28.29,80738.13,0.74,-0.19863,0.00032,8.68823]
[1778612211641,28.29,80737.24,0.74,-0.19888,0.00032,8.69489]
[1778612211742,28.29,80735.41,0.74,-0.19946,0.00032,8.70971]
[1778612212520,28.29,80735.41,0.74,-0.19946,0.00032,8.70971]
[1778612212735,28.29,80735.41,0.74,-0.19945,0.00032,8.70947]
[1778612215620,28.28,80735.18,0.74,-0.1995,0.00032,8.71088]
[1778612217561,28.28,80733.92,0.74,-0.19989,0.00032,8.72084]
[1778612221564,28.28,80732.68,0.74,-0.20025,0.00032,8.73016]
[1778612222814,28.28,80731.84,0.74,-0.2005,0.00032,8.73685]
[1778612222911,28.28,80725.17,0.74,-0.20263,0.00032,8.79155]
[1778612224617,28.28,80725.24,0.74,-0.20261,0.00032,8.791]
[1778612224622,28.28,80725.24,0.74,-0.20261,0.00032,8.791]
[1778612225050,28.28,80722.83,0.74,-0.20338,0.00032,8.81074]
[1778612226754,28.28,80722.87,0.74,-0.20337,0.00032,8.81041]
[1778612227913,28.28,80720.31,0.74,-0.20419,0.00032,8.83132]
[1778612229198,28.28,80720.42,0.74,-0.20416,0.00032,8.83039]
[1778612232877,28.28,80715.83,0.74,-0.20563,0.00032,8.86772]
[1778612236905,28.27,80711.39,0.74,-0.20705,0.00032,8.90362]
[1778612240933,28.27,80706.91,0.74,-0.2085,0.00033,8.93968]
[1778612241531,28.27,80706.91,0.74,-0.2085,0.00033,8.93968]
[1778612241950,28.27,80706.91,0.74,-0.2085,0.00033,8.93968]
[1778612243954,28.27,80697.73,0.74,-0.21149,0.00033,9.01377]
[1778612245358,28.27,80695.74,0.74,-0.21213,0.00033,9.02967]
[1778612245407,28.27,80695.74,0.74,-0.21213,0.00033,9.02967]
[1778612245427,28.27,80695.74,0.74,-0.21213,0.00033,9.02967]
[1778612245432,28.27,80695.74,0.74,-0.21213,0.00033,9.02967]
[1778612245445,28.27,80695.74,0.74,-0.21213,0.00033,9.02967]
[1778612245519,28.27,80695.74,0.74,-0.21213,0.00033,9.02967]
[1778612245968,28.27,80694.11,0.74,-0.21266,0.00033,9.04263]
[1778612246854,28.27,80694.11,0.74,-0.21266,0.00033,9.04263]
[1778612247210,28.27,80682.65,0.74,-0.21646,0.00033,9.13497]
[1778612248989,28.27,80674.95,0.74,-0.21904,0.00034,9.19664]
[1778612254024,28.27,80672.15,0.74,-0.21981,0.00034,9.20912]
[1778612259231,28.27,80674.37,0.74,-0.21905,0.00034,9.19107]
[1778612264314,28.26,80674.91,0.74,-0.21886,0.00034,9.1864]
[1778612269595,28.26,80674.64,0.74,-0.21894,0.00034,9.18832]
[1778612271142,28.26,80679.3,0.74,-0.21737,0.00033,9.15094]
[1778612276178,28.26,80673.37,0.74,-0.21936,0.00034,9.19838]
[1778612281214,28.26,80673.21,0.74,-0.21941,0.00034,9.19945]
[1778612286189,28.26,80672.06,0.74,-0.21979,0.00034,9.20845]
[1778612286256,28.26,80672.05,0.74,-0.21979,0.00034,9.20848]
[1778612291284,28.26,80672.91,0.74,-0.21949,0.00034,9.2014]
[1778612293297,28.26,80668.69,0.74,-0.22091,0.00034,9.23496]
[1778612295312,28.26,80675.84,0.74,-0.2185,0.00034,9.17773]
[1778612300347,28.26,80679.16,0.74,-0.21738,0.00033,9.1511]
[1778612305133,28.26,80680.65,0.74,-0.21688,0.00033,9.13911]
[1778612305189,28.26,80680.48,0.74,-0.21694,0.00033,9.14047]
[1778612310418,28.25,80681.61,0.74,-0.21654,0.00033,9.13096]
[1778612315814,28.25,80681.15,0.74,-0.21653,0.00033,9.12465]
[1778612317333,28.25,80681.15,0.74,-0.21653,0.00033,9.12465]
[1778612317901,28.25,80681.26,0.74,-0.21649,0.00033,9.12377]
[1778612318292,28.25,80681.26,0.74,-0.21649,0.00033,9.12377]
[1778612320852,28.25,80682.29,0.74,-0.21613,0.00033,9.1152]
[1778612323240,28.25,80681.32,0.74,-0.21645,0.00033,9.1228]
[1778612324516,28.25,80687.72,0.74,-0.21431,0.00033,9.071]
[1778612325700,28.25,80687.72,0.74,-0.21431,0.00033,9.071]
[1778612326129,28.25,80687.72,0.74,-0.21431,0.00033,9.071]
[1778612334586,28.25,80689.96,0.74,-0.21355,0.00033,9.05263]
[1778612339620,28.25,80688.96,0.74,-0.2139,0.00033,9.06115]
[1778612344344,28.25,80688.87,0.74,-0.21394,0.00033,9.06214]
[1778612345698,28.25,80687.74,0.74,-0.21432,0.00033,9.07142]
[1778612351705,28.25,80686.62,0.74,-0.21472,0.00033,9.08099]
[1778612354890,28.25,80686.08,0.74,-0.2149,0.00033,9.08541]
[1778612356474,28.25,80685.54,0.74,-0.21509,0.00033,9.09]
[1778612356887,28.25,80683.76,0.74,-0.21568,0.00033,9.10437]
[1778612362333,28.26,80680.09,0.74,-0.21691,0.00033,9.13397]
[1778612363045,28.26,80680.09,0.74,-0.21691,0.00033,9.13397]
[1778612363129,28.26,80672.09,0.74,-0.2196,0.00034,9.19801]
[1778612364334,28.26,80664.88,0.74,-0.22204,0.00034,9.25555]
[1778612367348,28.26,80660.03,0.74,-0.22368,0.00034,9.29406]
[1778612372852,28.26,80660.95,0.74,-0.22323,0.00034,9.27738]
[1778612374866,28.26,80665.44,0.74,-0.2217,0.00034,9.24178]
[1778612377261,28.26,80666.41,0.74,-0.22138,0.00034,9.2341]
[1778612377362,28.26,80661.99,0.74,-0.22288,0.00034,9.26927]
[1778612382414,28.26,80659.53,0.74,-0.22371,0.00034,9.28875]
[1778612387425,28.26,80660.0,0.74,-0.22355,0.00034,9.28493]
[1778612389590,28.26,80659.77,0.74,-0.22363,0.00034,9.28671]
[1778612389971,28.26,80658.72,0.74,-0.22398,0.00034,9.29501]
[1778612395010,28.26,80659.28,0.74,-0.22379,0.00034,9.29051]
[1778612395607,28.26,80659.28,0.74,-0.22379,0.00034,9.29051]
[1778612395777,28.26,80659.28,0.74,-0.22379,0.00034,9.29051]
[1778612396120,28.26,80657.0,0.74,-0.22457,0.00034,9.30867]
[1778612397879,28.26,80657.0,0.74,-0.22458,0.00034,9.30879]
[1778612397886,28.26,80657.0,0.74,-0.22458,0.00034,9.30879]
[1778612398028,28.26,80656.75,0.74,-0.22466,0.00034,9.31079]
[1778612402193,28.26,80658.82,0.74,-0.22396,0.00034,9.29453]
[1778612404067,28.26,80657.21,0.74,-0.22451,0.00034,9.30733]
[1778612404159,28.26,80663.3,0.74,-0.22245,0.00034,9.25923]
[1778612410114,28.26,80668.68,0.74,-0.22066,0.00034,9.21724]
[1778612411672,28.26,80669.95,0.74,-0.22023,0.00034,9.20717]
[1778612412312,28.26,80669.95,0.74,-0.22023,0.00034,9.20717]
[1778612412409,28.26,80671.58,0.74,-0.21969,0.00034,9.19424]
[1778612413008,28.26,80671.58,0.74,-0.21969,0.00034,9.19424]
[1778612413135,28.26,80671.58,0.74,-0.21969,0.00034,9.1943]
[1778612414368,28.26,80678.13,0.74,-0.21749,0.00033,9.14183]
[1778612414451,28.26,80678.13,0.74,-0.21749,0.00033,9.14183]
[1778612414706,28.26,80678.13,0.74,-0.21749,0.00033,9.14183]
[1778612415032,28.26,80678.13,0.74,-0.21749,0.00033,9.14183]
[1778612415154,28.26,80678.3,0.74,-0.21743,0.00033,9.1404]
[1778612416249,28.26,80678.3,0.74,-0.21743,0.00033,9.1404]
[1778612416265,28.26,80689.85,0.74,-0.21358,0.00033,9.04751]
[1778612417007,28.26,80689.85,0.74,-0.21358,0.00033,9.04751]
[1778612418154,28.26,80690.25,0.74,-0.21344,0.00033,9.04423]
[1778612420601,28.26,80690.26,0.74,-0.21343,0.00033,9.04398]
[1778612421192,28.26,80690.16,0.74,-0.21346,0.00033,9.04468]
[1778612426229,28.26,80689.26,0.74,-0.21374,0.00033,9.05147]
[1778612431264,28.26,80692.93,0.74,-0.21236,0.00033,9.012]
[1778612434929,28.26,80692.81,0.74,-0.21239,0.00033,9.01272]
[1778612435294,28.26,80692.45,0.74,-0.21252,0.00033,9.01572]
[1778612440328,28.26,80691.31,0.74,-0.21291,0.00033,9.02528]
[1778612445366,28.26,80696.58,0.74,-0.21118,0.00033,8.98294]
[1778612445488,28.26,80696.58,0.74,-0.21118,0.00033,8.98294]
[1778612446177,28.26,80696.58,0.74,-0.21118,0.00033,8.98294]
[1778612447314,28.26,80696.58,0.74,-0.21118,0.00033,8.98295]
[1778612449315,28.26,80695.88,0.74,-0.21141,0.00033,8.98864]
[1778612449416,28.26,80694.18,0.74,-0.21197,0.00033,9.00241]
[1778612453440,28.26,80691.24,0.74,-0.21294,0.00033,9.02615]
[1778612454433,28.26,80691.11,0.74,-0.21298,0.00033,9.02715]
[1778612459472,28.26,80689.69,0.74,-0.21345,0.00033,9.03839]
[1778612464507,28.26,80689.19,0.74,-0.2136,0.00033,9.04222]
[1778612469543,28.26,80689.38,0.74,-0.21353,0.00033,9.04053]
[1778612470549,28.26,80694.01,0.74,-0.212,0.00033,9.0031]
[1778612475584,28.26,80694.89,0.74,-0.21172,0.00033,8.99611]
[1778612478776,28.26,80694.49,0.74,-0.21185,0.00033,8.9994]
[1778612479585,28.26,80697.96,0.74,-0.21071,0.00033,8.97133]
[1778612481024,28.26,80698.15,0.74,-0.21065,0.00033,8.96984]
[1778612482265,28.26,80697.66,0.74,-0.21081,0.00033,8.97395]
[1778612482366,28.26,80697.58,0.74,-0.21084,0.00033,8.97466]
[1778612486388,28.26,80696.94,0.74,-0.21105,0.00033,8.97984]
[1778612486391,28.26,80696.94,0.74,-0.21105,0.00033,8.97984]
[1778612486489,28.26,80694.35,0.74,-0.2119,0.00033,9.00064]
[1778612486698,28.26,80694.35,0.74,-0.2119,0.00033,9.00064]
[1778612488452,28.26,80693.69,0.74,-0.21211,0.00033,9.00589]
[1778612489421,28.26,80693.19,0.74,-0.21227,0.00033,9.00972]
[1778612494456,28.25,80691.85,0.74,-0.21254,0.00033,9.01053]
[1778612499753,28.25,80691.83,0.74,-0.21253,0.00033,9.01015]
[1778612500828,28.25,80691.83,0.74,-0.21253,0.00033,9.01015]
[1778612500834,28.25,80691.83,0.74,-0.21253,0.00033,9.01015]
[1778612501124,28.25,80691.83,0.74,-0.21253,0.00033,9.01015]
[1778612501147,28.25,80693.3,0.74,-0.21203,0.00033,8.99806]
[1778612502887,28.25,80693.3,0.74,-0.21203,0.00033,8.99806]
[1778612502988,28.25,80693.09,0.74,-0.2121,0.00033,8.99967]
[1778612504025,28.25,80693.09,0.74,-0.2121,0.00033,8.99967]
[1778612504163,28.25,80693.62,0.74,-0.21192,0.00033,8.99521]
[1778612505795,28.25,80698.67,0.74,-0.21025,0.00033,8.95415]
[1778612511055,28.25,80702.68,0.74,-0.20892,0.00033,8.92127]
[1778612515176,28.24,80707.37,0.74,-0.20738,0.00033,8.88297]
[1778612515662,28.24,80709.24,0.74,-0.20677,0.00033,8.86775]
[1778612517321,28.24,80709.68,0.74,-0.20663,0.00033,8.86416]
[1778612517339,28.25,80715.25,0.74,-0.20482,0.00032,8.81873]
[1778612520016,28.25,80716.87,0.74,-0.2043,0.00032,8.80553]
[1778612520118,28.25,80717.0,0.74,-0.20426,0.00032,8.80459]
[1778612521439,28.25,80717.0,0.74,-0.20426,0.00032,8.80459]
[1778612521447,28.25,80717.0,0.74,-0.20426,0.00032,8.80459]
[1778612521540,28.25,80717.38,0.74,-0.20414,0.00032,8.80154]
[1778612521574,28.25,80717.38,0.74,-0.20414,0.00032,8.80154]
[1778612523495,28.25,80719.33,0.74,-0.20351,0.00032,8.78556]
[1778612523530,28.25,80719.8,0.74,-0.20337,0.00032,8.78185]
[1778612529522,28.25,80722.3,0.74,-0.20258,0.00032,8.76164]
[1778612530222,28.25,80723.17,0.74,-0.2023,0.00032,8.75458]
[1778612530546,28.25,80730.69,0.74,-0.1999,0.00032,8.69294]
[1778612531755,28.25,80730.69,0.74,-0.1999,0.00032,8.69294]
[1778612531989,28.25,80737.42,0.74,-0.19775,0.00032,8.63722]
[1778612533212,28.25,80743.48,0.74,-0.19582,0.00032,8.5868]
[1778612536450,28.25,80749.84,0.74,-0.19381,0.00031,8.5337]
[1778612538554,28.24,80741.37,0.74,-0.19647,0.00032,8.60373]
[1778612544075,28.24,80740.83,0.74,-0.1966,0.00032,8.60729]
[1778612546187,28.24,80739.2,0.74,-0.19711,0.00032,8.6206]
[1778612546198,28.24,80733.81,0.74,-0.19882,0.00032,8.66493]
[1778612546849,28.24,80733.81,0.74,-0.19882,0.00032,8.66493]
[1778612547306,28.24,80733.81,0.74,-0.19882,0.00032,8.66493]
[1778612548487,28.24,80734.15,0.74,-0.1987,0.00032,8.66189]
[1778612549032,28.24,80734.15,0.74,-0.19869,0.00032,8.66167]
[1778612549431,28.24,80734.15,0.74,-0.19869,0.00032,8.66167]
[1778612550191,28.24,80733.48,0.74,-0.1989,0.00032,8.66697]
[1778612550421,28.23,80722.57,0.74,-0.20238,0.00032,8.75653]
[1778612552131,28.24,80716.75,0.74,-0.20411,0.00032,8.79483]
[1778612556231,28.23,80709.56,0.74,-0.20644,0.00033,8.85361]
[1778612562201,28.23,80708.61,0.74,-0.20673,0.00033,8.86102]
[1778612566778,28.23,80707.48,0.74,-0.2071,0.00033,8.87006]
[1778612567237,28.23,80708.21,0.74,-0.20685,0.00033,8.86397]
[1778612572273,28.23,80706.99,0.74,-0.20724,0.00033,8.87358]
[1778612577308,28.23,80705.12,0.74,-0.20783,0.00033,8.88848]
[1778612582342,28.23,80701.45,0.74,-0.20902,0.00033,8.918]
[1778612587378,28.22,80706.03,0.74,-0.20751,0.00033,8.8803]
[1778612590992,28.22,80707.32,0.74,-0.20708,0.00033,8.86968]
[1778612591407,28.22,80706.85,0.74,-0.20723,0.00033,8.8735]
[1778612592414,28.22,80692.05,0.74,-0.2121,0.00033,8.99377]
[1778612594430,28.22,80684.9,0.74,-0.21446,0.00033,9.05121]
[1778612599463,28.22,80685.36,0.74,-0.21426,0.00033,9.04639]
[1778612599752,28.22,80685.36,0.74,-0.21426,0.00033,9.04639]
[1778612599760,28.22,80685.36,0.74,-0.21426,0.00033,9.04639]
[1778612600470,28.22,80685.85,0.74,-0.21409,0.00033,9.0422]
[1778612602920,28.21,80685.2,0.74,-0.21429,0.00033,9.04715]
[1778612603876,28.21,80685.59,0.74,-0.21416,0.00033,9.04393]
[1778612604498,28.21,80686.54,0.74,-0.21384,0.00033,9.03618]
[1778612608003,28.21,80687.78,0.74,-0.21342,0.00033,9.02595]
[1778612608526,28.21,80688.04,0.74,-0.21333,0.00033,9.02379]
[1778612611585,28.21,80689.77,0.74,-0.21275,0.00033,9.00966]
[1778612612140,28.21,80689.59,0.74,-0.21266,0.00033,9.00163]
[1778612612556,28.21,80689.81,0.74,-0.21259,0.00033,8.9998]
[1778612617589,28.21,80690.66,0.74,-0.21229,0.00033,8.99247]
[1778612620390,28.21,80690.57,0.74,-0.21231,0.00033,8.99293]
[1778612620610,28.21,80690.74,0.74,-0.21225,0.00033,8.99149]
[1778612625645,28.21,80691.79,0.74,-0.21189,0.00033,8.9827]
[1778612630680,28.2,80692.74,0.74,-0.21156,0.00033,8.97473]
[1778612635717,28.2,80692.97,0.74,-0.21148,0.00033,8.97262]
[1778612641759,28.2,80693.73,0.74,-0.21121,0.00033,8.96613]
[1778612646795,28.2,80694.6,0.74,-0.21091,0.00033,8.95883]
[1778612649679,28.2,80694.69,0.74,-0.21088,0.00033,8.958]
[1778612649815,28.2,80694.04,0.74,-0.21109,0.00033,8.96323]
[1778612658022,28.2,80693.9,0.74,-0.21113,0.00033,8.96415]
[1778612658267,28.2,80693.32,0.74,-0.21131,0.00033,8.96856]
[1778612658754,28.2,80693.32,0.74,-0.21131,0.00033,8.96856]
[1778612659553,28.2,80693.32,0.74,-0.21131,0.00033,8.96856]
[1778612659849,28.2,80692.86,0.74,-0.21146,0.00033,8.97223]
[1778612660146,28.2,80692.42,0.74,-0.21161,0.00033,8.9758]
[1778612665407,28.2,80692.98,0.74,-0.21142,0.00033,8.97112]
[1778612665682,28.2,80692.98,0.74,-0.21142,0.00033,8.97112]
[1778612665705,28.19,80693.11,0.74,-0.21136,0.00033,8.96981]
[1778612667740,28.19,80693.21,0.74,-0.21133,0.00033,8.96893]
[1778612667745,28.19,80693.21,0.74,-0.21133,0.00033,8.96893]
[1778612668337,28.19,80688.36,0.74,-0.21293,0.00033,9.00808]
[1778612673984,28.19,80687.92,0.74,-0.21291,0.00033,9.00166]
[1778612675496,28.19,80687.92,0.74,-0.21291,0.00033,9.00166]
[1778612675982,28.19,80686.22,0.74,-0.21346,0.00033,9.0152]
[1778612676701,28.19,80686.22,0.74,-0.21346,0.00033,9.0152]
[1778612676943,28.19,80686.28,0.74,-0.21344,0.00033,9.0146]
[1778612677491,28.19,80686.28,0.74,-0.21344,0.00033,9.0146]
[1778612677571,28.19,80677.58,0.74,-0.21634,0.00034,9.08469]
[1778612678279,28.19,80677.58,0.74,-0.21634,0.00034,9.08469]
[1778612678470,28.19,80677.58,0.74,-0.21634,0.00034,9.08469]
[1778612678671,28.19,80688.1,0.74,-0.21283,0.00033,8.99974]
[1778612680027,28.19,80699.45,0.74,-0.20908,0.00033,8.90764]
[1778612682631,28.19,80704.46,0.74,-0.20741,0.00033,8.86633]
[1778612687077,28.18,80697.68,0.74,-0.20962,0.00033,8.92114]
[1778612690324,28.18,80703.68,0.74,-0.20763,0.00033,8.87183]
[1778612696140,28.18,80704.1,0.74,-0.20748,0.00033,8.868]
[1778612699539,28.18,80704.47,0.74,-0.20735,0.00033,8.86481]
[1778612699686,28.18,80704.62,0.74,-0.2073,0.00033,8.86354]
[1778612701289,28.18,80709.16,0.74,-0.20582,0.00033,8.82636]
[1778612703012,28.18,80708.94,0.74,-0.20589,0.00033,8.82816]
[1778612703699,28.18,80708.94,0.74,-0.20589,0.00033,8.82816]
[1778612704800,28.18,80710.02,0.74,-0.20553,0.00033,8.81915]
[1778612705624,28.18,80709.71,0.74,-0.20562,0.00033,8.82151]
[1778612708620,28.18,80715.71,0.74,-0.20365,0.00032,8.77177]
[1778612710782,28.17,80711.24,0.74,-0.20509,0.00033,8.80818]
[1778612716078,28.17,80708.16,0.74,-0.20607,0.00033,8.83278]
[1778612717296,28.17,80703.73,0.74,-0.20751,0.00033,8.86865]
[1778612722333,28.17,80703.72,0.74,-0.2075,0.00033,8.86853]
[1778612727586,28.17,80702.01,0.74,-0.20806,0.00033,8.88226]
[1778612732420,28.17,80706.34,0.74,-0.20648,0.00033,8.8371]
[1778612737439,28.17,80709.07,0.74,-0.20559,0.00033,8.8148]
[1778612742550,28.17,80710.0,0.74,-0.20529,0.00033,8.80741]
[1778612742751,28.17,80710.0,0.74,-0.20529,0.00033,8.80741]
[1778612743933,28.17,80710.78,0.74,-0.20503,0.00033,8.80075]
[1778612744041,28.17,80710.78,0.74,-0.20503,0.00033,8.80075]
[1778612744491,28.17,80717.72,0.74,-0.20277,0.00032,8.74362]
[1778612746000,28.16,80720.11,0.74,-0.202,0.00032,8.7239]
[1778612746816,28.16,80720.11,0.74,-0.202,0.00032,8.7239]
[1778612746505,28.16,80720.11,0.74,-0.20199,0.00032,8.72385]
[1778612747436,28.16,80720.11,0.74,-0.20199,0.00032,8.72385]
[1778612748022,28.16,80717.68,0.74,-0.20278,0.00032,8.74382]
[1778612749632,28.16,80718.12,0.74,-0.20263,0.00032,8.74016]
[1778612750104,28.16,80716.83,0.74,-0.20305,0.00032,8.75071]
[1778612750741,28.16,80717.43,0.74,-0.20285,0.00032,8.7457]
[1778612752874,28.16,80717.5,0.74,-0.20282,0.00032,8.74496]
[1778612752921,28.16,80717.5,0.74,-0.20282,0.00032,8.74496]
[1778612752985,28.16,80717.5,0.74,-0.20282,0.00032,8.74496]
[1778612753554,28.16,80716.79,0.74,-0.20305,0.00032,8.75072]
[1778612755568,28.16,80712.5,0.74,-0.20445,0.00033,8.78613]
[1778612760603,28.16,80709.91,0.74,-0.2053,0.00033,8.80748]
[1778612765643,28.16,80706.79,0.74,-0.20632,0.00033,8.83328]
[1778612766645,28.16,80702.45,0.74,-0.20775,0.00033,8.86881]
[1778612771723,28.16,80700.01,0.74,-0.20855,0.00033,8.88866]
[1778612777471,28.16,80700.35,0.74,-0.20843,0.00033,8.88578]
[1778612777631,28.16,80700.35,0.74,-0.20843,0.00033,8.88578]
[1778612777881,28.16,80699.46,0.74,-0.20872,0.00033,8.89303]
[1778612778748,28.16,80692.37,0.74,-0.21106,0.00033,8.95075]
[1778612781067,28.16,80690.95,0.74,-0.21153,0.00033,8.96216]
[1778612781752,28.16,80684.33,0.74,-0.21373,0.00033,9.01573]
[1778612785781,28.16,80688.62,0.74,-0.21229,0.00033,8.98063]
[1778612790816,28.16,80691.8,0.74,-0.2112,0.00033,8.95418]
[1778612792359,28.16,80692.01,0.74,-0.21098,0.00033,8.94289]
[1778612793355,28.16,80695.47,0.74,-0.20983,0.00033,8.91461]
[1778612793837,28.16,80697.88,0.74,-0.20903,0.00033,8.89488]
[1778612794589,28.16,80697.88,0.74,-0.20903,0.00033,8.89488]
[1778612794844,28.16,80700.08,0.74,-0.20831,0.00033,8.87687]
[1778612796858,28.16,80705.64,0.74,-0.20648,0.00033,8.83137]
[1778612801893,28.15,80705.99,0.74,-0.20635,0.00033,8.82819]
[1778612806929,28.16,80704.85,0.74,-0.20673,0.00033,8.83772]
[1778612811963,28.16,80702.36,0.74,-0.20756,0.00033,8.85828]
[1778612817009,28.16,80703.3,0.74,-0.20726,0.00033,8.85077]
[1778612823054,28.16,80703.95,0.74,-0.20705,0.00033,8.84574]
[1778612828084,28.16,80706.79,0.74,-0.20613,0.00033,8.82276]
[1778612833119,28.16,80705.04,0.74,-0.20672,0.00033,8.83736]
[1778612838154,28.16,80705.01,0.74,-0.20674,0.00033,8.83793]
[1778612843190,28.16,80706.92,0.74,-0.20613,0.00033,8.82266]
[1778612848231,28.17,80706.36,0.74,-0.20632,0.00033,8.82755]
[1778612853266,28.16,80705.99,0.74,-0.20628,0.00033,8.82069]
[1778612856215,28.16,80706.07,0.74,-0.20625,0.00033,8.81988]
[1778612856294,28.16,80706.07,0.74,-0.20625,0.00033,8.81988]
[1778612856787,28.16,80708.94,0.74,-0.2053,0.00033,8.79622]
[1778612858748,28.16,80714.97,0.74,-0.20332,0.00032,8.74625]
[1778612859247,28.16,80714.97,0.74,-0.20332,0.00032,8.74625]
[1778612859680,28.16,80716.11,0.74,-0.20295,0.00032,8.73667]
[1778612864720,28.16,80717.79,0.74,-0.20237,0.00032,8.72201]
[1778612869752,28.15,80733.33,0.74,-0.19733,0.00032,8.5925]
[1778612875421,28.15,80733.73,0.74,-0.19719,0.00032,8.58876]
[1778612876605,28.15,80733.73,0.74,-0.19719,0.00032,8.58876]
[1778612876948,28.15,80741.98,0.74,-0.19457,0.00032,8.52011]
[1778612881625,28.15,80750.02,0.74,-0.19204,0.00031,8.45321]
[1778612882407,28.15,80750.02,0.74,-0.19204,0.00031,8.45321]
[1778612883395,28.15,80749.3,0.74,-0.19227,0.00031,8.45928]
[1778612883964,28.15,80749.3,0.74,-0.19227,0.00031,8.45928]
[1778612884847,28.15,80749.19,0.74,-0.1923,0.00031,8.46026]
[1778612884934,28.15,80750.83,0.74,-0.19179,0.00031,8.44665]
[1778612886035,28.15,80750.99,0.74,-0.19175,0.00031,8.44539]
[1778612886040,28.15,80750.99,0.74,-0.19175,0.00031,8.44539]
[1778612886309,28.15,80750.99,0.74,-0.19175,0.00031,8.44539]
[1778612886503,28.15,80751.12,0.74,-0.19171,0.00031,8.44438]
[1778612890919,28.15,80745.21,0.74,-0.19357,0.00032,8.49384]
[1778612893637,28.15,80743.46,0.74,-0.19412,0.00032,8.50839]
[1778612899963,28.15,80747.58,0.74,-0.19282,0.00031,8.47401]
[1778612905164,28.15,80747.79,0.74,-0.19275,0.00031,8.47219]
[1778612907653,28.15,80753.15,0.74,-0.19107,0.00031,8.42734]
[1778612912688,28.15,80754.8,0.74,-0.19041,0.00031,8.40416]
[1778612917724,28.15,80754.6,0.74,-0.19048,0.00031,8.4061]
[1778612922758,28.15,80751.92,0.74,-0.19132,0.00031,8.42866]
[1778612926195,28.15,80752.84,0.74,-0.19104,0.00031,8.42102]
[1778612927573,28.15,80753.37,0.74,-0.19087,0.00031,8.41662]
[1778612927793,28.15,80753.02,0.74,-0.19098,0.00031,8.41957]
[1778612932828,28.15,80751.78,0.74,-0.19138,0.00031,8.43002]
[1778612937867,28.15,80751.24,0.74,-0.19155,0.00031,8.43463]
[1778612939850,28.15,80751.1,0.74,-0.19159,0.00031,8.43585]
[1778612940032,28.15,80750.83,0.74,-0.19168,0.00031,8.43813]
[1778612940035,28.15,80750.83,0.74,-0.19168,0.00031,8.43813]
[1778612940912,28.15,80750.83,0.74,-0.19168,0.00031,8.43813]
[1778612941026,28.15,80750.83,0.74,-0.19168,0.00031,8.43813]
[1778612940921,28.15,80751.55,0.74,-0.19145,0.00031,8.43214]
[1778612941894,28.15,80757.0,0.74,-0.18975,0.00031,8.38664]
[1778612942136,28.15,80757.0,0.74,-0.18975,0.00031,8.38664]
[1778612942577,28.15,80757.0,0.74,-0.18975,0.00031,8.38664]
[1778612942899,28.15,80757.0,0.74,-0.18976,0.00031,8.38667]
[1778612946067,28.15,80758.64,0.74,-0.18925,0.00031,8.37298]
[1778612951963,28.15,80755.76,0.74,-0.19014,0.00031,8.39707]
[1778612956998,28.15,80754.57,0.74,-0.1905,0.00031,8.40662]
[1778612962032,28.15,80754.5,0.74,-0.19051,0.00031,8.40698]
[1778612967068,28.15,80751.11,0.74,-0.19157,0.00031,8.43512]
[1778612972640,28.15,80750.96,0.74,-0.19146,0.00031,8.42661]
[1778612972645,28.15,80750.96,0.74,-0.19146,0.00031,8.42661]
[1778612972692,28.15,80750.82,0.74,-0.1915,0.00031,8.4277]
[1778612978912,28.14,80752.76,0.74,-0.19085,0.00031,8.41035]
[1778612979067,28.14,80752.76,0.74,-0.19085,0.00031,8.41035]
[1778612979095,28.14,80751.98,0.74,-0.19107,0.00031,8.41629]
[1778612979098,28.14,80751.98,0.74,-0.19107,0.00031,8.41629]
[1778612979154,28.14,80751.98,0.74,-0.19107,0.00031,8.41629]
[1778612980203,28.14,80751.98,0.74,-0.19107,0.00031,8.41629]
[1778612980250,28.14,80751.01,0.74,-0.19136,0.00031,8.4241]
[1778612981514,28.14,80751.01,0.74,-0.19136,0.00031,8.4241]
[1778612981587,28.14,80750.89,0.74,-0.19138,0.00031,8.42455]
[1778612987210,28.13,80749.58,0.74,-0.19173,0.00031,8.43396]
[1778612992246,28.12,80746.23,0.74,-0.19273,0.00031,8.46037]
[1778612997282,28.12,80746.13,0.74,-0.19269,0.00031,8.45935]
[1778612999295,28.11,80752.22,0.74,-0.19075,0.00031,8.40775]
[1778613004793,28.11,80753.86,0.74,-0.1902,0.00031,8.39286]
[1778613010739,28.1,80754.18,0.74,-0.19001,0.00031,8.38793]
[1778613016415,28.09,80753.94,0.74,-0.19004,0.00031,8.38858]
[1778613021450,28.09,80754.52,0.74,-0.18981,0.00031,8.38242]
[1778613022757,28.09,80754.52,0.74,-0.18981,0.00031,8.38242]
[1778613022783,28.09,80754.52,0.74,-0.18981,0.00031,8.38242]
[1778613022825,28.09,80754.52,0.74,-0.18981,0.00031,8.38242]
[1778613022921,28.08,80756.09,0.74,-0.1893,0.00031,8.36876]
[1778613023667,28.08,80756.09,0.74,-0.1893,0.00031,8.36876]
[1778613023768,28.08,80764.28,0.74,-0.18675,0.00031,8.29977]
[1778613024568,28.08,80764.28,0.74,-0.18675,0.00031,8.29977]
[1778613024703,28.08,80764.28,0.74,-0.18675,0.00031,8.29977]
[1778613025179,28.08,80764.95,0.74,-0.18654,0.00031,8.29399]
[1778613025903,28.08,80764.95,0.74,-0.18654,0.00031,8.29399]
[1778613025921,28.08,80767.13,0.74,-0.18586,0.00031,8.27551]
[1778613027108,28.08,80767.13,0.74,-0.18586,0.00031,8.27551]
[1778613027755,28.08,80766.98,0.74,-0.1859,0.00031,8.27677]
[1778613028816,28.08,80767.73,0.74,-0.18566,0.00031,8.27023]
[1778613028844,28.08,80767.51,0.74,-0.18573,0.00031,8.27197]
[1778613029781,28.08,80767.51,0.74,-0.18573,0.00031,8.27197]
[1778613029882,28.08,80767.34,0.74,-0.18578,0.00031,8.2733]
[1778613030360,28.08,80767.34,0.74,-0.18578,0.00031,8.2733]
[1778613030879,28.08,80767.14,0.74,-0.18583,0.00031,8.27487]
[1778613032840,28.08,80767.14,0.74,-0.18568,0.00031,8.26526]
[1778613032841,28.08,80770.68,0.74,-0.18458,0.00031,8.23527]
[1778613037999,28.08,80768.87,0.74,-0.18513,0.00031,8.25027]
[1778613039328,28.08,80768.22,0.74,-0.18532,0.00031,8.25551]
[1778613039973,28.08,80768.22,0.74,-0.18532,0.00031,8.25551]
[1778613039981,28.08,80768.22,0.74,-0.18532,0.00031,8.25551]
[1778613040073,28.07,80767.81,0.74,-0.18543,0.00031,8.25849]
[1778613045619,28.07,80767.81,0.74,-0.18539,0.00031,8.25738]
[1778613051021,28.06,80766.49,0.74,-0.18575,0.00031,8.26714]
[1778613052102,28.06,80766.49,0.74,-0.18575,0.00031,8.26714]
[1778613052116,28.06,80766.35,0.74,-0.18579,0.00031,8.26809]
[1778613052791,28.06,80766.35,0.74,-0.18579,0.00031,8.26809]
[1778613054393,28.06,80765.77,0.74,-0.18595,0.00031,8.2727]
[1778613054727,28.06,80765.77,0.74,-0.18595,0.00031,8.2727]
[1778613054991,28.06,80765.77,0.74,-0.18595,0.00031,8.2727]
[1778613055581,28.06,80762.01,0.74,-0.18712,0.00031,8.30424]
[1778613055688,28.06,80761.98,0.74,-0.18712,0.00031,8.30439]
[1778613061091,28.06,80762.58,0.74,-0.18692,0.00031,8.29883]
[1778613066767,28.06,80770.45,0.74,-0.18447,0.00031,8.23213]
[1778613068097,28.06,80770.45,0.74,-0.18447,0.00031,8.23213]
[1778613077843,28.06,80771.2,0.74,-0.18423,0.00031,8.22554]
[1778613081236,28.05,80771.23,0.74,-0.1842,0.00031,8.2246]
[1778613081904,28.05,80771.23,0.74,-0.1842,0.00031,8.2246]
[1778613084208,28.05,80770.71,0.74,-0.18433,0.00031,8.22831]
[1778613088385,28.04,80770.08,0.74,-0.18442,0.00031,8.23068]
[1778613088513,28.04,80770.08,0.74,-0.18442,0.00031,8.23068]
[1778613088920,28.04,80770.18,0.74,-0.18438,0.00031,8.22946]
[1778613089768,28.04,80770.18,0.74,-0.18438,0.00031,8.22946]
[1778613090667,28.03,80770.86,0.74,-0.18415,0.00031,8.2233]
[1778613090938,28.03,80770.83,0.74,-0.18415,0.00031,8.22314]
[1778613094254,28.03,80770.6,0.74,-0.18402,0.00031,8.21424]
[1778613100000,28.02,80769.83,0.74,-0.18417,0.00031,8.2184]
[1778613106042,28.01,80768.69,0.74,-0.18444,0.00031,8.22569]
[1778613109299,28.0,80769.88,0.74,-0.18403,0.00031,8.21446]
[1778613110086,28.0,80769.88,0.74,-0.18403,0.00031,8.21446]
[1778613111435,28.0,80765.81,0.74,-0.18526,0.00031,8.24809]
[1778613112982,28.0,80765.3,0.74,-0.1854,0.00031,8.25199]
[1778613115088,27.99,80765.27,0.74,-0.18538,0.00031,8.25142]
[1778613115853,27.99,80761.64,0.74,-0.18649,0.00031,8.28165]
[1778613117827,27.99,80761.62,0.74,-0.18647,0.00031,8.28096]
[1778613118127,27.99,80761.05,0.74,-0.18663,0.00031,8.28533]
[1778613123161,27.98,80762.51,0.74,-0.18609,0.00031,8.27075]
[1778613128199,27.97,80766.28,0.74,-0.18485,0.00031,8.23682]
[1778613133233,27.96,80768.21,0.74,-0.18419,0.00031,8.2186]
[1778613138267,27.95,80766.83,0.74,-0.18455,0.00031,8.22846]
[1778613141354,27.95,80759.49,0.74,-0.18678,0.00031,8.28937]
[1778613146909,27.94,80759.34,0.74,-0.18676,0.00031,8.28894]
[1778613147364,27.94,80764.2,0.74,-0.18524,0.00031,8.24748]
[1778613153373,27.93,80765.64,0.74,-0.18461,0.00031,8.22465]
[1778613158408,27.93,80764.66,0.74,-0.18485,0.00031,8.23143]
[1778613163443,27.92,80763.09,0.74,-0.18528,0.00031,8.24291]
[1778613166529,27.91,80757.89,0.74,-0.18685,0.00031,8.28581]
[1778613171886,27.91,80760.19,0.74,-0.18606,0.00031,8.26432]
[1778613177541,27.9,80759.76,0.74,-0.18611,0.00031,8.26559]
[1778613182576,27.89,80760.98,0.74,-0.18566,0.00031,8.25325]
[1778613187610,27.88,80761.15,0.74,-0.18553,0.00031,8.24988]
[1778613192646,27.87,80761.64,0.74,-0.18531,0.00031,8.24382]
[1778613194288,27.87,80761.64,0.74,-0.18531,0.00031,8.24382]
[1778613194660,27.87,80764.1,0.74,-0.18452,0.00031,8.22219]
[1778613195931,27.87,80764.1,0.74,-0.18452,0.00031,8.22219]
[1778613196032,27.86,80766.88,0.74,-0.18364,0.00031,8.1979]
[1778613202077,27.86,80768.07,0.74,-0.1832,0.00031,8.18593]
[1778613206651,27.85,80767.93,0.74,-0.18321,0.00031,8.18621]
[1778613206752,27.85,80769.01,0.74,-0.18286,0.00031,8.17643]
[1778613212147,27.84,80766.78,0.74,-0.18334,0.00031,8.18432]
[1778613217758,27.84,80763.94,0.74,-0.18417,0.00031,8.20694]
[1778613217859,27.84,80763.01,0.74,-0.18444,0.00031,8.21452]
[1778613220608,27.83,80765.0,0.74,-0.1838,0.00031,8.19697]
[1778613220843,27.83,80766.46,0.74,-0.18334,0.00031,8.18426]
[1778613225877,27.83,80767.45,0.74,-0.18298,0.00031,8.17441]
[1778613226497,27.83,80767.45,0.74,-0.18298,0.00031,8.17441]
[1778613226886,27.83,80768.35,0.74,-0.1827,0.00031,8.16648]
[1778613231925,27.82,80768.05,0.74,-0.18275,0.00031,8.16796]
[1778613232902,27.82,80768.21,0.74,-0.18269,0.00031,8.16633]
[1778613233328,27.82,80767.85,0.74,-0.1828,0.00031,8.16938]
[1778613236900,27.82,80767.67,0.74,-0.18286,0.00031,8.17097]
[1778613237019,27.82,80767.67,0.74,-0.18286,0.00031,8.17097]
[1778613237027,27.82,80782.34,0.74,-0.17836,0.0003,8.04588]
[1778613237458,27.82,80782.34,0.74,-0.17836,0.0003,8.04588]
[1778613238054,27.82,80782.34,0.74,-0.17836,0.0003,8.04588]
[1778613238154,27.82,80781.62,0.74,-0.17858,0.0003,8.05196]
[1778613239152,27.82,80781.62,0.74,-0.17858,0.0003,8.05196]
[1778613239214,27.82,80785.11,0.74,-0.17752,0.0003,8.022]
[1778613242108,27.82,80778.95,0.74,-0.17938,0.00031,8.07427]
[1778613247833,27.81,80778.77,0.74,-0.1794,0.00031,8.07485]
[1778613253068,27.81,80777.03,0.74,-0.17988,0.00031,8.08835]
[1778613258141,27.8,80777.56,0.74,-0.17969,0.00031,8.08287]
[1778613259126,27.8,80777.79,0.74,-0.17961,0.00031,8.08067]
[1778613259213,27.8,80777.58,0.74,-0.17966,0.00031,8.08222]
[1778613264146,27.8,80778.09,0.74,-0.17947,0.00031,8.07667]
[1778613265357,27.8,80778.09,0.74,-0.17947,0.00031,8.07667]
[1778613269186,27.79,80772.66,0.74,-0.18108,0.00031,8.12174]
[1778613273208,27.79,80777.38,0.74,-0.17944,0.00031,8.07064]
[1778613275222,27.79,80785.88,0.74,-0.17684,0.0003,7.99746]
[1778613275856,27.79,80785.88,0.74,-0.17684,0.0003,7.99746]
[1778613276229,27.78,80787.88,0.74,-0.17623,0.0003,7.98017]
[1778613278277,27.78,80787.04,0.74,-0.17647,0.0003,7.98721]
[1778613284063,27.78,80787.02,0.74,-0.17645,0.0003,7.98647]
[1778613284173,27.78,80787.02,0.74,-0.17645,0.0003,7.98647]
[1778613289319,27.78,80788.56,0.74,-0.17594,0.0003,7.97213]
[1778613294355,27.77,80784.5,0.74,-0.17714,0.0003,8.00594]
[1778613299391,27.77,80782.26,0.74,-0.17778,0.0003,8.02386]
[1778613303049,27.76,80782.43,0.74,-0.17771,0.0003,8.02192]
[1778613303062,27.76,80786.42,0.74,-0.17648,0.0003,7.98725]
[1778613306030,27.76,80787.71,0.74,-0.17608,0.0003,7.976]
[1778613306132,27.76,80788.36,0.74,-0.17587,0.0003,7.97004]
[1778613307296,27.76,80788.36,0.74,-0.17587,0.0003,7.97004]
[1778613307397,27.76,80789.92,0.74,-0.17539,0.0003,7.9565]
[1778613308095,27.76,80789.92,0.74,-0.17539,0.0003,7.9565]
[1778613308196,27.76,80792.42,0.74,-0.17464,0.0003,7.93489]
[1778613310793,27.76,80792.85,0.74,-0.1745,0.0003,7.93108]
[1778613310894,27.76,80793.17,0.74,-0.1744,0.0003,7.92808]
[1778613311484,27.76,80793.17,0.74,-0.1744,0.0003,7.92808]
[1778613311578,27.76,80793.45,0.74,-0.17431,0.0003,7.92568]
[1778613312675,27.76,80793.45,0.74,-0.17431,0.0003,7.92568]
[1778613312777,27.76,80793.76,0.74,-0.17422,0.0003,7.92289]
[1778613314976,27.76,80793.99,0.74,-0.17414,0.0003,7.92079]
[1778613315025,27.76,80793.98,0.74,-0.17414,0.0003,7.92063]
[1778613318426,27.75,80793.92,0.74,-0.17415,0.0003,7.92089]
[1778613320232,27.75,80797.67,0.74,-0.17302,0.0003,7.88855]
[1778613320239,27.75,80798.55,0.74,-0.17275,0.0003,7.88077]
[1778613321055,27.75,80798.55,0.74,-0.17275,0.0003,7.88077]
[1778613321155,27.75,80799.1,0.74,-0.17258,0.0003,7.87596]
[1778613324245,27.75,80806.35,0.74,-0.17042,0.0003,7.81341]
[1778613325258,27.75,80806.35,0.74,-0.17042,0.0003,7.81341]
[1778613325311,27.75,80806.09,0.74,-0.17049,0.0003,7.81563]
[1778613326669,27.75,80806.05,0.74,-0.1705,0.0003,7.81598]
[1778613326718,27.75,80805.79,0.74,-0.17058,0.0003,7.8182]
[1778613332988,27.75,80803.29,0.74,-0.17116,0.0003,7.82986]
[1778613338664,27.75,80800.57,0.74,-0.17197,0.0003,7.85314]
[1778613343699,27.75,80802.43,0.74,-0.17141,0.0003,7.83706]
[1778613348734,27.75,80800.16,0.74,-0.17209,0.0003,7.85657]
[1778613353769,27.75,80797.98,0.74,-0.17273,0.0003,7.87521]
[1778613358804,27.75,80796.05,0.74,-0.17331,0.0003,7.89166]
[1778613363839,27.75,80792.6,0.74,-0.17434,0.0003,7.92109]
[1778613368877,27.75,80788.79,0.74,-0.17547,0.0003,7.95346]
[1778613373909,27.75,80785.7,0.74,-0.17639,0.0003,7.97953]
[1778613378944,27.74,80786.73,0.74,-0.17606,0.0003,7.96998]
[1778613383983,27.74,80789.86,0.74,-0.17508,0.0003,7.94233]
[1778613389018,27.74,80790.04,0.74,-0.175,0.0003,7.94009]
[1778613393410,27.73,80783.25,0.74,-0.17688,0.0003,7.98808]
[1778613394700,27.73,80781.0,0.74,-0.17756,0.0003,8.00716]
[1778613394870,27.73,80781.0,0.74,-0.17756,0.0003,8.00716]
[1778613395300,27.73,80781.0,0.74,-0.17756,0.0003,8.00716]
[1778613395365,27.73,80781.43,0.74,-0.17742,0.0003,8.00323]
[1778613402110,27.73,80777.93,0.74,-0.17843,0.00031,8.03143]
[1778613407144,27.72,80776.65,0.74,-0.17877,0.00031,8.04103]
[1778613412179,27.71,80777.05,0.74,-0.1786,0.00031,8.03623]
[1778613414083,27.71,80777.05,0.74,-0.1786,0.00031,8.03623]
[1778613414193,27.71,80777.43,0.74,-0.17846,0.00031,8.03243]
[1778613418072,27.71,80777.46,0.74,-0.17843,0.00031,8.03136]
[1778613418222,27.71,80777.51,0.74,-0.1784,0.00031,8.03066]
[1778613423256,27.7,80775.7,0.74,-0.17891,0.00031,8.04484]
[1778613428323,27.7,80777.27,0.74,-0.17839,0.00031,8.03024]
[1778613431474,27.69,80768.74,0.74,-0.18098,0.00031,8.1025]
[1778613437424,27.69,80767.2,0.74,-0.18143,0.00031,8.11501]
[1778613441307,27.69,80767.89,0.74,-0.18117,0.00031,8.10786]
[1778613441434,27.69,80767.89,0.74,-0.18117,0.00031,8.10786]
[1778613441530,27.68,80762.84,0.74,-0.18273,0.00031,8.15073]
[1778613443396,27.68,80757.53,0.74,-0.18438,0.00031,8.19602]
[1778613448434,27.68,80757.4,0.74,-0.1844,0.00031,8.19675]
[1778613452478,27.68,80762.7,0.74,-0.18258,0.00031,8.14144]
[1778613456489,27.68,80769.28,0.74,-0.18054,0.00031,8.08501]
[1778613459510,27.68,80763.87,0.74,-0.18222,0.00031,8.13143]
[1778613464544,27.68,80764.06,0.74,-0.18216,0.00031,8.12968]
[1778613470127,27.68,80763.62,0.74,-0.18229,0.00031,8.1333]
[1778613475622,27.67,80764.96,0.74,-0.18183,0.00031,8.12066]
[1778613480657,27.67,80765.92,0.74,-0.18149,0.00031,8.11135]
[1778613485693,27.67,80767.06,0.74,-0.1811,0.00031,8.10051]
[1778613490981,27.66,80767.15,0.74,-0.18105,0.00031,8.09889]
[1778613491814,27.66,80766.7,0.74,-0.18118,0.00031,8.10254]
[1778613491840,27.66,80756.88,0.74,-0.18423,0.00031,8.18644]
[1778613497777,27.66,80758.46,0.74,-0.18371,0.00031,8.17229]
[1778613502812,27.65,80755.71,0.74,-0.18455,0.00031,8.19523]
[1778613507847,27.65,80752.18,0.74,-0.18563,0.00031,8.22459]
[1778613511025,27.65,80752.18,0.74,-0.18562,0.00031,8.22426]
[1778613511122,27.65,80752.57,0.74,-0.18533,0.00031,8.21095]
[1778613517918,27.64,80751.6,0.74,-0.1856,0.00031,8.21836]
[1778613520072,27.64,80752.48,0.74,-0.18532,0.00031,8.2107]
[1778613520096,27.64,80752.0,0.74,-0.18546,0.00031,8.21468]
[1778613526077,27.64,80751.16,0.74,-0.1857,0.00032,8.22121]
[1778613532017,27.64,80761.0,0.74,-0.18259,0.00031,8.13615]
[1778613533081,27.64,80761.0,0.74,-0.18259,0.00031,8.13615]
[1778613533126,27.64,80762.04,0.74,-0.18227,0.00031,8.12722]
[1778613538212,27.64,80763.93,0.74,-0.18168,0.00031,8.11103]
[1778613539827,27.64,80763.6,0.74,-0.18178,0.00031,8.11388]
[1778613540072,27.64,80763.93,0.74,-0.18168,0.00031,8.11105]
[1778613543952,27.64,80763.16,0.74,-0.18192,0.00031,8.11765]
[1778613544469,27.64,80762.3,0.74,-0.18219,0.00031,8.12498]
[1778613550142,27.64,80764.24,0.74,-0.18158,0.00031,8.10821]
[1778613555178,27.64,80765.29,0.74,-0.18125,0.00031,8.09908]
[1778613560213,27.64,80763.85,0.74,-0.18169,0.00031,8.11128]
[1778613563110,27.64,80765.08,0.74,-0.18131,0.00031,8.10065]
[1778613563235,27.64,80765.08,0.74,-0.1813,0.00031,8.10062]
[1778613568271,27.63,80766.68,0.74,-0.1808,0.00031,8.08677]
[1778613573305,27.63,80766.84,0.74,-0.1806,0.00031,8.07567]
[1778613578340,27.63,80768.27,0.74,-0.18016,0.00031,8.06342]
[1778613583374,27.64,80768.18,0.74,-0.18019,0.00031,8.0643]
[1778613584951,27.64,80768.18,0.74,-0.18019,0.00031,8.0643]
[1778613584955,27.64,80768.18,0.74,-0.18019,0.00031,8.0643]
[1778613584981,27.64,80768.18,0.74,-0.18019,0.00031,8.0643]
[1778613584988,27.64,80768.18,0.74,-0.18019,0.00031,8.0643]
[1778613585654,27.64,80768.18,0.74,-0.18019,0.00031,8.0643]
[1778613585389,27.64,80768.03,0.74,-0.18024,0.00031,8.06564]
[1778613586396,27.64,80775.93,0.74,-0.1778,0.00031,7.99774]
[1778613590100,27.64,80777.22,0.74,-0.1774,0.00031,7.98652]
[1778613590109,27.64,80777.22,0.74,-0.1774,0.00031,7.98652]
[1778613590113,27.64,80777.22,0.74,-0.1774,0.00031,7.98652]
[1778613590424,27.63,80778.32,0.74,-0.17706,0.00031,7.97693]
[1778613591271,27.63,80778.32,0.74,-0.17706,0.00031,7.97693]
[1778613591278,27.63,80778.32,0.74,-0.17706,0.00031,7.97693]
[1778613591431,27.63,80778.42,0.74,-0.17703,0.00031,7.97596]
[1778613594970,27.63,80779.7,0.74,-0.17662,0.00031,7.96444]
[1778613596468,27.63,80769.64,0.74,-0.17971,0.00031,8.05108]
[1778613597612,27.63,80769.64,0.74,-0.17971,0.00031,8.05108]
[1778613597681,27.63,80764.07,0.74,-0.18144,0.00031,8.09899]
[1778613599542,27.63,80764.07,0.74,-0.18144,0.00031,8.09901]
[1778613599591,27.63,80750.5,0.74,-0.18569,0.00032,8.2153]
[1778613603402,27.63,80750.49,0.74,-0.18568,0.00032,8.21499]
[1778613603654,27.63,80750.49,0.74,-0.18568,0.00032,8.21499]
[1778613603516,27.63,80750.73,0.74,-0.1856,0.00032,8.21281]
[1778613604025,27.63,80750.73,0.74,-0.1856,0.00032,8.21281]
[1778613604524,27.63,80753.11,0.74,-0.18484,0.00031,8.19232]
[1778613608046,27.63,80753.05,0.74,-0.18485,0.00031,8.19258]
[1778613608112,27.63,80753.05,0.74,-0.18485,0.00031,8.19258]
[1778613608552,27.63,80752.86,0.74,-0.18491,0.00031,8.19412]
[1778613611723,27.63,80750.27,0.74,-0.18571,0.00032,8.21596]
[1778613611731,27.63,80750.27,0.74,-0.18571,0.00032,8.21596]
[1778613612579,27.63,80749.13,0.74,-0.18607,0.00032,8.2256]
[1778613614888,27.63,80749.7,0.74,-0.18588,0.00032,8.22049]
[1778613615602,27.63,80750.06,0.74,-0.18576,0.00032,8.21729]
[1778613616436,27.63,80750.06,0.74,-0.18576,0.00032,8.21729]
[1778613616777,27.62,80750.12,0.74,-0.18574,0.00032,8.21666]
[1778613619759,27.62,80749.93,0.74,-0.18579,0.00032,8.21795]
[1778613620117,27.62,80749.93,0.74,-0.18579,0.00032,8.21795]
[1778613622501,27.62,80748.27,0.74,-0.1863,0.00032,8.23192]
[1778613627684,27.62,80749.62,0.74,-0.18585,0.00032,8.21971]
[1778613628605,27.62,80749.62,0.74,-0.18585,0.00032,8.21971]
[1778613630246,27.62,80752.78,0.74,-0.18485,0.00031,8.19248]
[1778613630706,27.62,80753.69,0.74,-0.18456,0.00031,8.18462]
[1778613631765,27.62,80752.25,0.74,-0.18486,0.00031,8.18722]
[1778613632592,27.62,80752.25,0.74,-0.18486,0.00031,8.18722]
[1778613634468,27.62,80751.1,0.74,-0.18522,0.00032,8.197]
[1778613634569,27.62,80750.04,0.74,-0.18555,0.00032,8.2059]
[1778613636747,27.62,80749.92,0.74,-0.18558,0.00032,8.20685]
[1778613638622,27.62,80749.75,0.74,-0.18563,0.00032,8.20822]
[1778613638723,27.62,80751.14,0.74,-0.18519,0.00032,8.19615]
[1778613642747,27.62,80750.55,0.74,-0.18537,0.00032,8.201]
[1778613642837,27.61,80749.94,0.74,-0.18555,0.00032,8.20614]
[1778613648837,27.61,80749.98,0.74,-0.18553,0.00032,8.20536]
[1778613653872,27.61,80748.83,0.74,-0.18588,0.00032,8.21486]
[1778613658907,27.61,80749.91,0.74,-0.18552,0.00032,8.20532]
[1778613663945,27.61,80748.77,0.74,-0.18587,0.00032,8.21481]
[1778613665251,27.61,80748.77,0.74,-0.18587,0.00032,8.21481]
[1778613665369,27.61,80748.77,0.74,-0.18587,0.00032,8.21481]
[1778613665470,27.61,80752.99,0.74,-0.18454,0.00031,8.17854]
[1778613671250,27.61,80755.39,0.74,-0.18378,0.00031,8.15795]
[1778613671555,27.61,80755.39,0.74,-0.18378,0.00031,8.15795]
[1778613676907,27.6,80755.11,0.74,-0.18383,0.00031,8.15911]
[1778613682070,27.6,80754.56,0.74,-0.18395,0.00031,8.16255]
[1778613684256,27.59,80750.06,0.74,-0.18535,0.00032,8.20048]
[1778613684924,27.59,80750.06,0.74,-0.18535,0.00032,8.20048]
[1778613689054,27.59,80750.08,0.74,-0.18531,0.00032,8.19952]
[1778613695522,27.59,80750.59,0.74,-0.18496,0.00032,8.18446]
[1778613701202,27.59,80750.39,0.74,-0.18502,0.00032,8.186]
[1778613706237,27.58,80748.99,0.74,-0.18544,0.00032,8.19759]
[1778613711276,27.58,80749.21,0.74,-0.18536,0.00032,8.19541]
[1778613715661,27.58,80756.04,0.74,-0.18321,0.00031,8.13667]
[1778613721342,27.58,80753.63,0.74,-0.18393,0.00031,8.15649]
[1778613726378,27.58,80752.25,0.74,-0.18436,0.00031,8.16799]
[1778613731413,27.58,80752.28,0.74,-0.18434,0.00031,8.16765]
[1778613734801,27.58,80747.42,0.74,-0.18587,0.00032,8.20925]
[1778613740476,27.58,80747.2,0.74,-0.18593,0.00032,8.21067]
[1778613745511,27.57,80750.22,0.74,-0.18497,0.00032,8.18461]
[1778613750546,27.57,80750.08,0.74,-0.185,0.00032,8.18564]
[1778613753887,27.57,80749.48,0.74,-0.18503,0.00032,8.18099]
[1778613753891,27.57,80749.48,0.74,-0.18503,0.00032,8.18099]
[1778613754484,27.57,80749.48,0.74,-0.18503,0.00032,8.18099]
[1778613754585,27.57,80749.03,0.74,-0.18517,0.00032,8.18481]
[1778613755944,27.57,80749.03,0.74,-0.18517,0.00032,8.18478]
[1778613756592,27.57,80749.5,0.74,-0.18502,0.00032,8.18071]
[1778613758604,27.57,80743.94,0.74,-0.18678,0.00032,8.22827]
[1778613762161,27.57,80741.74,0.74,-0.18747,0.00032,8.24684]
[1778613762166,27.57,80741.74,0.74,-0.18747,0.00032,8.24684]
[1778613762704,27.57,80741.74,0.74,-0.18747,0.00032,8.24684]
[1778613762840,27.57,80736.83,0.74,-0.18904,0.00032,8.28875]
[1778613762959,27.57,80736.83,0.74,-0.18904,0.00032,8.28875]
[1778613763121,27.57,80736.83,0.74,-0.18904,0.00032,8.28875]
[1778613763640,27.57,80736.83,0.74,-0.18903,0.00032,8.28867]
[1778613764647,27.57,80725.36,0.74,-0.19273,0.00032,8.3864]
[1778613769683,27.57,80726.46,0.74,-0.19233,0.00032,8.37589]
[1778613774718,27.56,80728.71,0.74,-0.19156,0.00032,8.35558]
[1778613778174,27.56,80730.45,0.74,-0.19097,0.00032,8.34015]
[1778613778225,27.56,80730.45,0.74,-0.19097,0.00032,8.34015]
[1778613778831,27.56,80734.09,0.74,-0.18979,0.00032,8.30888]
[1778613778930,27.56,80734.09,0.74,-0.18979,0.00032,8.30888]
[1778613779753,27.56,80734.09,0.74,-0.18979,0.00032,8.30868]
[1778613784844,27.55,80736.79,0.74,-0.1889,0.00032,8.28506]
[1778613787501,27.55,80735.27,0.74,-0.18938,0.00032,8.29774]
[1778613787810,27.55,80734.19,0.74,-0.18972,0.00032,8.30687]
[1778613792843,27.55,80730.91,0.74,-0.19075,0.00032,8.33436]
[1778613795359,27.55,80730.71,0.74,-0.19081,0.00032,8.33581]
[1778613798470,27.55,80731.32,0.74,-0.1906,0.00032,8.33022]
[1778613798886,27.55,80730.76,0.74,-0.19078,0.00032,8.33488]
[1778613798987,27.55,80730.76,0.74,-0.19078,0.00032,8.33488]
[1778613799893,27.55,80725.57,0.74,-0.19245,0.00032,8.37902]
[1778613800900,27.54,80719.99,0.74,-0.19425,0.00033,8.42635]
[1778613806060,27.54,80720.01,0.74,-0.1942,0.00033,8.42489]
[1778613807193,27.54,80718.74,0.74,-0.19461,0.00033,8.43569]
[1778613807376,27.54,80718.74,0.74,-0.19461,0.00033,8.43569]
[1778613807569,27.54,80709.96,0.74,-0.19748,0.00033,8.50995]
[1778613808052,27.54,80704.41,0.74,-0.19931,0.00033,8.55695]
[1778613809590,27.54,80704.41,0.74,-0.19931,0.00033,8.55695]
[1778613809689,27.54,80702.67,0.74,-0.19989,0.00033,8.57173]
[1778613814766,27.54,80704.1,0.74,-0.19926,0.00033,8.54999]
[1778613815449,27.54,80704.87,0.74,-0.19901,0.00033,8.54347]
[1778613816425,27.54,80704.54,0.74,-0.19912,0.00033,8.54627]
[1778613816524,27.54,80698.2,0.74,-0.20123,0.00033,8.59983]
[1778613823056,27.54,80698.96,0.74,-0.20096,0.00033,8.59296]
[1778613826443,27.53,80704.72,0.74,-0.19903,0.00033,8.54399]
[1778613831641,27.53,80704.2,0.74,-0.1992,0.00033,8.54834]
[1778613832783,27.53,80705.35,0.74,-0.19882,0.00033,8.53857]
[1778613832850,27.53,80705.35,0.74,-0.19882,0.00033,8.53857]
[1778613834168,27.53,80705.82,0.74,-0.19866,0.00033,8.53458]
[1778613834246,27.53,80705.82,0.74,-0.19866,0.00033,8.53458]
[1778613834347,27.53,80712.43,0.74,-0.19648,0.00033,8.47854]
[1778613834948,27.53,80712.43,0.74,-0.19648,0.00033,8.47854]
[1778613835060,27.53,80712.43,0.74,-0.19648,0.00033,8.47854]
[1778613835683,27.53,80712.43,0.74,-0.19648,0.00033,8.47854]
[1778613835784,27.53,80714.11,0.74,-0.19593,0.00033,8.46413]
[1778613841182,27.53,80711.4,0.74,-0.19679,0.00033,8.4864]
[1778613846465,27.53,80709.39,0.74,-0.19742,0.00033,8.50266]
[1778613850239,27.52,80713.79,0.74,-0.19593,0.00033,8.46431]
[1778613850889,27.52,80713.79,0.74,-0.19593,0.00033,8.46431]
[1778613856656,27.52,80716.35,0.74,-0.19506,0.00033,8.44162]
[1778613861473,27.52,80715.56,0.74,-0.1953,0.00033,8.44795]
[1778613861952,27.51,80717.1,0.74,-0.19479,0.00033,8.43458]
[1778613863376,27.51,80718.64,0.74,-0.19428,0.00033,8.42135]
[1778613863438,27.51,80722.99,0.74,-0.19286,0.00033,8.38427]
[1778613865348,27.51,80730.73,0.74,-0.19035,0.00032,8.31785]
[1778613870930,27.51,80733.01,0.74,-0.18959,0.00032,8.29764]
[1778613877355,27.51,80731.48,0.74,-0.18988,0.00032,8.29996]
[1778613885489,27.5,80728.88,0.74,-0.19068,0.00032,8.32103]
[1778613886651,27.5,80728.88,0.74,-0.19068,0.00032,8.32103]
[1778613889091,27.5,80729.99,0.74,-0.1903,0.00032,8.31115]
[1778613894554,27.5,80727.31,0.74,-0.19114,0.00032,8.33335]
[1778613900594,27.49,80726.01,0.74,-0.19153,0.00032,8.34367]
[1778613906636,27.49,80725.29,0.74,-0.19174,0.00032,8.349]
[1778613911671,27.48,80722.0,0.74,-0.19278,0.00033,8.37632]
[1778613916708,27.48,80721.19,0.74,-0.19301,0.00033,8.38231]
[1778613921741,27.48,80719.44,0.74,-0.19354,0.00033,8.39621]
[1778613926776,27.47,80721.71,0.74,-0.19276,0.00033,8.37575]
[1778613931811,27.47,80723.14,0.74,-0.1921,0.00033,8.35285]
[1778613936851,27.46,80724.6,0.74,-0.19159,0.00032,8.33949]
[1778613941883,27.46,80721.44,0.74,-0.19259,0.00033,8.36567]
[1778613946918,27.45,80721.7,0.74,-0.19246,0.00033,8.36244]
[1778613951953,27.45,80722.59,0.74,-0.19214,0.00033,8.35384]
[1778613956989,27.45,80724.48,0.74,-0.19149,0.00032,8.33674]
[1778613961498,27.44,80725.29,0.74,-0.1912,0.00032,8.32911]
[1778613967437,27.44,80725.88,0.74,-0.19097,0.00032,8.32302]
[1778613973446,27.44,80727.07,0.74,-0.19055,0.00032,8.31197]
[1778613976171,27.43,80727.25,0.74,-0.19048,0.00032,8.30996]
[1778613976921,27.43,80727.25,0.74,-0.19048,0.00032,8.30996]
[1778613977017,27.43,80733.59,0.74,-0.18842,0.00032,8.2552]
[1778613977515,27.43,80733.59,0.74,-0.18842,0.00032,8.2552]
[1778613977523,27.43,80733.59,0.74,-0.18842,0.00032,8.2552]
[1778613977616,27.43,80737.15,0.74,-0.18727,0.00032,8.22449]
[1778613981309,27.43,80737.56,0.74,-0.18713,0.00032,8.22087]
[1778613982010,27.43,80737.56,0.74,-0.18713,0.00032,8.22087]
[1778613981376,27.43,80738.78,0.74,-0.18674,0.00032,8.21033]
[1778613982716,27.43,80738.52,0.74,-0.18682,0.00032,8.21252]
[1778613987184,27.43,80738.09,0.74,-0.18696,0.00032,8.2162]
[1778613987777,27.43,80739.27,0.74,-0.18658,0.00032,8.20603]
[1778613990491,27.43,80743.25,0.74,-0.18531,0.00032,8.17172]
[1778613994821,27.43,80745.81,0.74,-0.18435,0.00032,8.1401]
[1778614000290,27.43,80746.41,0.74,-0.18414,0.00032,8.13459]
[1778614005324,27.43,80746.86,0.74,-0.18397,0.00032,8.12997]
[1778614010360,27.43,80746.72,0.74,-0.18401,0.00032,8.13096]
[1778614015398,27.43,80747.32,0.74,-0.18382,0.00032,8.12582]
[1778614021077,27.42,80743.39,0.74,-0.18504,0.00032,8.15892]
[1778614030502,27.42,80744.47,0.74,-0.18465,0.00032,8.1484]
[1778614035537,27.42,80746.09,0.74,-0.18414,0.00032,8.13449]
[1778614040572,27.42,80746.37,0.74,-0.18406,0.00032,8.13218]
[1778614042032,27.42,80746.37,0.74,-0.18406,0.00032,8.13218]
[1778614042380,27.42,80745.72,0.74,-0.18425,0.00032,8.13734]
[1778614042492,27.42,80745.72,0.74,-0.18425,0.00032,8.13734]
[1778614042592,27.42,80745.72,0.74,-0.18425,0.00032,8.13734]
[1778614043781,27.42,80745.72,0.74,-0.18425,0.00032,8.13734]
[1778614043804,27.42,80745.72,0.74,-0.18425,0.00032,8.13734]
[1778614043828,27.42,80745.72,0.74,-0.18425,0.00032,8.13734]
[1778614043929,27.41,80730.0,0.74,-0.18927,0.00032,8.27241]
[1778614044416,27.41,80730.0,0.74,-0.18927,0.00032,8.27241]
[1778614044429,27.41,80730.0,0.74,-0.18927,0.00032,8.27241]
[1778614044605,27.41,80730.05,0.74,-0.18925,0.00032,8.27198]
[1778614050731,27.41,80728.66,0.74,-0.18968,0.00032,8.28318]
[1778614056690,27.41,80728.96,0.74,-0.18938,0.00032,8.2697]
[1778614061725,27.4,80728.84,0.74,-0.18939,0.00032,8.26995]
[1778614064849,27.4,80723.93,0.74,-0.19096,0.00033,8.31155]
[1778614070787,27.39,80720.67,0.74,-0.19197,0.00033,8.33814]
[1778614075822,27.39,80724.51,0.74,-0.19067,0.00033,8.30399]
[1778614080859,27.38,80725.2,0.74,-0.19041,0.00032,8.29696]
[1778614085971,27.38,80725.75,0.74,-0.1902,0.00032,8.29137]
[1778614086790,27.38,80726.08,0.74,-0.19008,0.00032,8.28832]
[1778614087848,27.38,80726.08,0.74,-0.19008,0.00032,8.28811]
[1778614087949,27.38,80735.38,0.74,-0.18706,0.00032,8.20782]
[1778614089630,27.38,80735.02,0.74,-0.18717,0.00032,8.21079]
[1778614089920,27.38,80736.29,0.74,-0.18676,0.00032,8.19973]
[1778614094955,27.37,80732.8,0.74,-0.18787,0.00032,8.22937]
[1778614095800,27.37,80732.8,0.74,-0.18787,0.00032,8.22937]
[1778614095963,27.37,80732.75,0.74,-0.18788,0.00032,8.22971]
[1778614096669,27.37,80732.75,0.74,-0.18788,0.00032,8.22971]
[1778614097054,27.37,80732.75,0.74,-0.18788,0.00032,8.22971]
[1778614097139,27.37,80732.75,0.74,-0.18788,0.00032,8.22971]
[1778614097849,27.37,80728.86,0.74,-0.18913,0.00032,8.26312]
[1778614097874,27.37,80728.86,0.74,-0.18913,0.00032,8.26312]
[1778614097976,27.37,80728.86,0.74,-0.18913,0.00032,8.26302]
[1778614102004,27.37,80724.27,0.74,-0.1906,0.00033,8.3019]
[1778614106088,27.37,80724.43,0.74,-0.19053,0.00033,8.30018]
[1778614106121,27.37,80724.24,0.74,-0.19058,0.00033,8.30147]
[1778614107507,27.37,80724.24,0.74,-0.19058,0.00033,8.30129]
[1778614108151,27.37,80724.24,0.74,-0.19058,0.00033,8.30129]
[1778614108153,27.37,80724.6,0.74,-0.19045,0.00033,8.29802]
[1778614108257,27.37,80724.6,0.74,-0.19045,0.00033,8.29802]
[1778614109023,27.37,80724.6,0.74,-0.19045,0.00033,8.29802]
[1778614109168,27.37,80724.6,0.74,-0.19045,0.00033,8.29802]
[1778614110064,27.37,80724.58,0.74,-0.19045,0.00033,8.29785]
[1778614116106,27.36,80721.85,0.74,-0.19113,0.00033,8.31042]
[1778614121144,27.36,80720.84,0.74,-0.19143,0.00033,8.3181]
[1778614126176,27.35,80721.18,0.74,-0.19127,0.00033,8.31411]
[1778614131211,27.35,80721.24,0.74,-0.19121,0.00033,8.31252]
[1778614132651,27.35,80721.26,0.74,-0.1912,0.00033,8.31214]
[1778614134992,27.34,80721.18,0.74,-0.19121,0.00033,8.3124]
[1778614140008,27.34,80721.79,0.74,-0.19098,0.00033,8.30631]
[1778614146315,27.33,80723.37,0.74,-0.1904,0.00033,8.29108]
[1778614151351,27.33,80723.08,0.74,-0.19046,0.00033,8.29258]
[1778614156386,27.32,80722.9,0.74,-0.19048,0.00033,8.29306]
[1778614162040,27.32,80723.03,0.74,-0.1904,0.00033,8.2911]
[1778614167462,27.31,80723.44,0.74,-0.19022,0.00033,8.28608]
[1778614171635,27.31,80722.5,0.74,-0.1905,0.00033,8.29354]
[1778614171675,27.31,80722.5,0.74,-0.1905,0.00033,8.29354]
[1778614171854,27.31,80722.5,0.74,-0.1905,0.00033,8.29354]
[1778614171932,27.31,80717.34,0.74,-0.19201,0.00033,8.32782]
[1778614174126,27.31,80717.14,0.74,-0.19208,0.00033,8.32954]
[1778614174160,27.31,80717.14,0.74,-0.19208,0.00033,8.32954]
[1778614174217,27.31,80705.74,0.74,-0.19584,0.00033,8.42742]
[1778614175220,27.31,80705.74,0.74,-0.19584,0.00033,8.42742]
[1778614180556,27.31,80707.11,0.74,-0.19536,0.00033,8.41495]
[1778614185591,27.3,80705.23,0.74,-0.19597,0.00033,8.43073]
[1778614186482,27.3,80705.23,0.74,-0.19597,0.00033,8.43073]
[1778614186490,27.3,80705.23,0.74,-0.19597,0.00033,8.43073]
[1778614186809,27.3,80705.23,0.74,-0.19597,0.00033,8.43073]
[1778614186818,27.3,80706.08,0.74,-0.19569,0.00033,8.42355]
[1778614188539,27.3,80706.08,0.74,-0.19569,0.00033,8.42355]
[1778614188985,27.31,80706.65,0.74,-0.19551,0.00033,8.41876]
[1778614192162,27.31,80706.75,0.74,-0.19548,0.00033,8.41796]
[1778614192260,27.31,80706.71,0.74,-0.19549,0.00033,8.4184]
[1778614193657,27.31,80706.71,0.74,-0.19549,0.00033,8.4184]
[1778614193751,27.31,80700.2,0.74,-0.19766,0.00033,8.47417]
[1778614196364,27.31,80698.21,0.74,-0.19833,0.00033,8.49116]
[1778614202176,27.31,80695.52,0.74,-0.19922,0.00034,8.51393]
[1778614202949,27.3,80697.46,0.74,-0.19857,0.00033,8.49732]
[1778614203383,27.3,80701.58,0.74,-0.19719,0.00033,8.4621]
[1778614203394,27.3,80701.58,0.74,-0.19719,0.00033,8.4621]
[1778614203717,27.3,80701.58,0.74,-0.19719,0.00033,8.4621]
[1778614205042,27.3,80701.58,0.74,-0.19719,0.00033,8.4621]
[1778614205103,27.31,80714.47,0.74,-0.19293,0.00033,8.3517]
[1778614210698,27.3,80715.0,0.74,-0.19274,0.00033,8.34676]
[1778614212277,27.3,80710.88,0.74,-0.19409,0.00033,8.38191]
[1778614212780,27.3,80710.62,0.74,-0.19415,0.00033,8.38358]
[1778614217829,27.29,80707.95,0.74,-0.19498,0.00033,8.40501]
[1778614223932,27.29,80708.09,0.74,-0.19487,0.00033,8.4023]
[1778614229029,27.28,80710.17,0.74,-0.19412,0.00033,8.38269]
[1778614229584,27.28,80710.65,0.74,-0.19395,0.00033,8.3783]
[1778614229719,27.28,80710.65,0.74,-0.19395,0.00033,8.3783]
[1778614229801,27.28,80710.65,0.74,-0.19395,0.00033,8.3783]
[1778614229900,27.28,80710.54,0.74,-0.19398,0.00033,8.37898]
[1778614231028,27.28,80710.54,0.74,-0.19398,0.00033,8.37898]
[1778614231128,27.28,80716.45,0.74,-0.19186,0.00033,8.31821]
[1778614232319,27.28,80716.45,0.74,-0.19186,0.00033,8.31821]
[1778614233297,27.27,80716.16,0.74,-0.19195,0.00033,8.3205]
[1778614233950,27.27,80717.1,0.74,-0.19164,0.00033,8.31222]
[1778614234820,27.27,80718.91,0.74,-0.19104,0.00033,8.29648]
[1778614235014,27.27,80718.91,0.74,-0.19104,0.00033,8.29648]
[1778614235142,27.27,80721.46,0.74,-0.1902,0.00033,8.27432]
[1778614235407,27.27,80721.46,0.74,-0.1902,0.00033,8.27432]
[1778614235601,27.27,80721.46,0.74,-0.1902,0.00033,8.27432]
[1778614237956,27.27,80727.76,0.74,-0.18813,0.00032,8.21961]
[1778614240684,27.27,80728.52,0.74,-0.18789,0.00032,8.21296]
[1778614240989,27.27,80727.75,0.74,-0.18813,0.00032,8.21958]
[1778614244285,27.27,80728.24,0.74,-0.18797,0.00032,8.21528]
[1778614246214,27.27,80730.13,0.74,-0.18736,0.00032,8.19891]
[1778614246315,27.27,80730.58,0.74,-0.18721,0.00032,8.19502]
[1778614252054,27.27,80726.85,0.74,-0.18842,0.00032,8.2273]
[1778614257089,27.27,80726.45,0.74,-0.18855,0.00033,8.23063]
[1778614263131,27.27,80723.65,0.74,-0.18945,0.00033,8.25465]
[1778614268168,27.27,80723.09,0.74,-0.18963,0.00033,8.25925]
[1778614269391,27.27,80723.03,0.74,-0.18965,0.00033,8.25973]
[1778614269702,27.27,80723.03,0.74,-0.18965,0.00033,8.25973]
[1778614270169,27.27,80723.03,0.74,-0.18965,0.00033,8.25973]
[1778614270214,27.27,80723.03,0.74,-0.18965,0.00033,8.25973]
[1778614270315,27.27,80718.36,0.74,-0.19117,0.00033,8.3]
[1778614270481,27.27,80718.36,0.74,-0.19117,0.00033,8.3]
[1778614271168,27.27,80718.36,0.74,-0.19117,0.00033,8.3]
[1778614271173,27.27,80718.36,0.74,-0.19117,0.00033,8.3]
[1778614271194,27.27,80718.36,0.74,-0.19117,0.00033,8.3]
[1778614271201,27.27,80710.72,0.74,-0.19368,0.00033,8.36574]
[1778614273314,27.27,80704.28,0.74,-0.19581,0.00033,8.42081]
[1778614274353,27.27,80704.28,0.74,-0.19581,0.00033,8.42081]
[1778614274358,27.27,80704.28,0.74,-0.19581,0.00033,8.42081]
[1778614275222,27.26,80705.26,0.74,-0.19547,0.00033,8.41195]
[1778614280257,27.26,80706.56,0.74,-0.19499,0.00033,8.39959]
[1778614281834,27.26,80706.92,0.74,-0.19486,0.00033,8.39625]
[1778614283197,27.26,80707.25,0.74,-0.19474,0.00033,8.39317]
[1778614287306,27.25,80716.8,0.74,-0.19155,0.00033,8.30986]
[1778614291144,27.25,80717.54,0.74,-0.19129,0.00033,8.303]
[1778614294901,27.25,80717.48,0.74,-0.19113,0.00033,8.29319]
[1778614301405,27.24,80717.42,0.74,-0.19111,0.00033,8.29269]
[1778614304805,27.24,80717.49,0.74,-0.19108,0.00033,8.29182]
[1778614309115,27.24,80719.25,0.74,-0.19048,0.00033,8.27606]
[1778614309121,27.24,80724.39,0.74,-0.18879,0.00033,8.23137]
[1778614310368,27.24,80724.39,0.74,-0.18879,0.00033,8.23137]
[1778614311003,27.24,80725.07,0.74,-0.18857,0.00033,8.22549]
[1778614311792,27.24,80725.7,0.74,-0.18836,0.00033,8.21994]
[1778614312498,27.24,80725.43,0.74,-0.18845,0.00033,8.22227]
[1778614312522,27.24,80725.43,0.74,-0.18845,0.00033,8.22227]
[1778614312550,27.24,80725.43,0.74,-0.18845,0.00033,8.22227]
[1778614313386,27.24,80727.18,0.74,-0.18788,0.00032,8.20708]
[1778614314776,27.24,80734.93,0.74,-0.18537,0.00032,8.13987]
[1778614320006,27.24,80735.79,0.74,-0.18509,0.00032,8.13238]
[1778614325547,27.24,80735.02,0.74,-0.18532,0.00032,8.13862]
[1778614329507,27.23,80739.12,0.74,-0.18398,0.00032,8.10234]
[1778614329915,27.23,80739.12,0.74,-0.18398,0.00032,8.10234]
[1778614329924,27.23,80739.12,0.74,-0.18398,0.00032,8.10234]
[1778614329949,27.23,80739.73,0.74,-0.18377,0.00032,8.09677]
[1778614332339,27.23,80739.73,0.74,-0.18377,0.00032,8.0965]
[1778614332346,27.23,80739.73,0.74,-0.18377,0.00032,8.0965]
[1778614332360,27.23,80739.84,0.74,-0.18372,0.00032,8.09528]
[1778614334531,27.23,80739.06,0.74,-0.18396,0.00032,8.1018]
[1778614335133,27.23,80739.06,0.74,-0.18396,0.00032,8.1018]
[1778614335149,27.23,80739.06,0.74,-0.18396,0.00032,8.1018]
[1778614335234,27.23,80733.24,0.74,-0.18581,0.00032,8.15184]
[1778614335449,27.23,80733.24,0.74,-0.18581,0.00032,8.15184]
[1778614335457,27.23,80733.24,0.74,-0.18581,0.00032,8.15184]
[1778614335461,27.23,80733.24,0.74,-0.18581,0.00032,8.15184]
[1778614336187,27.23,80723.76,0.74,-0.18889,0.00033,8.23411]
[1778614337321,27.23,80723.76,0.74,-0.18889,0.00033,8.23411]
[1778614337330,27.23,80723.76,0.74,-0.18889,0.00033,8.23411]
[1778614337367,27.23,80718.85,0.74,-0.19049,0.00033,8.27649]
[1778614338031,27.23,80718.85,0.74,-0.19049,0.00033,8.27649]
[1778614338177,27.23,80718.85,0.74,-0.19049,0.00033,8.27649]
[1778614338229,27.23,80717.83,0.74,-0.19083,0.00033,8.28531]
[1778614338947,27.23,80717.83,0.74,-0.19083,0.00033,8.28531]
[1778614345719,27.22,80720.09,0.74,-0.19007,0.00033,8.26515]
[1778614351234,27.22,80723.43,0.74,-0.18897,0.00033,8.23604]
[1778614356796,27.22,80723.3,0.74,-0.18884,0.00033,8.22722]
[1778614361832,27.22,80722.79,0.74,-0.189,0.00033,8.2314]
[1778614365748,27.22,80724.13,0.74,-0.18856,0.00033,8.2197]
[1778614366353,27.22,80732.5,0.74,-0.18584,0.00032,8.14709]
[1778614371905,27.22,80734.52,0.74,-0.18517,0.00032,8.12906]
[1778614376940,27.21,80737.94,0.74,-0.18402,0.00032,8.09783]
[1778614381975,27.21,80740.7,0.74,-0.18309,0.00032,8.07259]
[1778614383989,27.21,80735.37,0.74,-0.18479,0.00032,8.11872]
[1778614389025,27.2,80732.22,0.74,-0.18579,0.00032,8.14556]
[1778614394060,27.2,80732.05,0.74,-0.18579,0.00032,8.14558]
[1778614399096,27.19,80732.0,0.74,-0.18576,0.00032,8.14475]
[1778614403124,27.19,80726.89,0.74,-0.18741,0.00033,8.18898]
[1778614408159,27.19,80727.17,0.74,-0.1873,0.00033,8.18614]
[1778614413195,27.19,80729.99,0.74,-0.18622,0.00032,8.15161]
[1778614418232,27.19,80731.01,0.74,-0.18586,0.00032,8.14192]
[1778614423268,27.18,80729.32,0.74,-0.18637,0.00032,8.1556]
[1778614428303,27.17,80730.97,0.74,-0.18578,0.00032,8.13972]
[1778614433339,27.17,80729.97,0.74,-0.18606,0.00032,8.14723]
[1778614438374,27.16,80730.94,0.74,-0.1857,0.00032,8.13764]
[1778614443408,27.16,80731.94,0.74,-0.18533,0.00032,8.12766]
[1778614446534,27.16,80731.87,0.74,-0.18535,0.00032,8.12806]
[1778614447626,27.16,80732.28,0.74,-0.18519,0.00032,8.12388]
[1778614448042,27.16,80732.28,0.74,-0.18519,0.00032,8.12388]
[1778614450459,27.15,80739.35,0.74,-0.1829,0.00032,8.06176]
[1778614454292,27.15,80739.63,0.74,-0.1828,0.00032,8.05908]
[1778614455034,27.15,80740.84,0.74,-0.1824,0.00032,8.04827]
[1778614455261,27.15,80740.84,0.74,-0.1824,0.00032,8.04827]
[1778614455493,27.15,80741.38,0.74,-0.18222,0.00032,8.04344]
[1778614460529,27.15,80743.49,0.74,-0.18152,0.00032,8.0242]
[1778614463187,27.15,80743.85,0.74,-0.18139,0.00032,8.02071]
[1778614463550,27.15,80743.37,0.74,-0.18155,0.00032,8.0249]
[1778614463815,27.15,80743.37,0.74,-0.18155,0.00032,8.0249]
[1778614464557,27.15,80744.38,0.74,-0.18122,0.00032,8.01589]
[1778614469592,27.14,80745.21,0.74,-0.18093,0.00032,8.00804]
[1778614474627,27.14,80745.66,0.74,-0.18061,0.00032,7.99373]
[1778614477622,27.14,80744.79,0.74,-0.18088,0.00032,8.00111]
[1778614478453,27.14,80744.79,0.74,-0.18088,0.00032,8.00111]
[1778614479253,27.14,80767.1,0.74,-0.17383,0.00031,7.80516]
[1778614479716,27.14,80767.1,0.74,-0.17383,0.00031,7.80516]
[1778614480157,27.14,80767.1,0.74,-0.17383,0.00031,7.80516]
[1778614480258,27.14,80769.27,0.74,-0.17316,0.00031,7.78614]
[1778614481971,27.14,80769.29,0.74,-0.17316,0.00031,7.78603]
[1778614482164,27.14,80769.29,0.74,-0.17316,0.00031,7.78603]
[1778614482188,27.14,80768.77,0.74,-0.17332,0.00031,7.79066]
[1778614487723,27.14,80771.62,0.74,-0.17245,0.00031,7.76591]
[1778614492758,27.14,80773.92,0.74,-0.17175,0.00031,7.74605]
[1778614497793,27.14,80772.67,0.74,-0.17214,0.00031,7.75719]
[1778614502829,27.14,80774.9,0.74,-0.17146,0.00031,7.73779]
[1778614507863,27.14,80777.69,0.74,-0.17061,0.00031,7.71355]
[1778614509225,27.14,80777.69,0.74,-0.17061,0.00031,7.71355]
[1778614509235,27.14,80777.69,0.74,-0.17061,0.00031,7.71355]
[1778614509522,27.14,80779.18,0.74,-0.17016,0.00031,7.70053]
[1778614509687,27.14,80779.18,0.74,-0.17016,0.00031,7.70053]
[1778614510343,27.14,80779.18,0.74,-0.17016,0.00031,7.70053]
[1778614510444,27.14,80787.7,0.74,-0.16755,0.0003,7.62542]
[1778614511009,27.14,80787.7,0.74,-0.16755,0.0003,7.62542]
[1778614511289,27.14,80787.7,0.74,-0.16755,0.0003,7.62542]
[1778614511506,27.14,80786.51,0.74,-0.16792,0.0003,7.63608]
[1778614513344,27.15,80788.23,0.74,-0.1674,0.0003,7.62109]
[1778614513446,27.15,80784.58,0.74,-0.16852,0.0003,7.65342]
[1778614514957,27.15,80784.58,0.74,-0.16853,0.0003,7.65356]
[1778614515406,27.15,80784.58,0.74,-0.16853,0.0003,7.65356]
[1778614515507,27.15,80784.0,0.74,-0.16871,0.0003,7.65893]
[1778614516867,27.15,80784.28,0.74,-0.16863,0.0003,7.65647]
[1778614517435,27.15,80784.28,0.74,-0.16863,0.0003,7.65647]
[1778614517536,27.15,80784.37,0.74,-0.1686,0.0003,7.65581]
[1778614519949,27.15,80779.41,0.74,-0.17013,0.00031,7.69975]
[1778614523000,27.15,80777.26,0.74,-0.17079,0.00031,7.71877]
[1778614523028,27.15,80777.26,0.74,-0.17079,0.00031,7.71877]
[1778614523432,27.15,80777.26,0.74,-0.17079,0.00031,7.71877]
[1778614523574,27.15,80773.39,0.74,-0.17199,0.00031,7.75284]
[1778614524576,27.15,80758.03,0.74,-0.17677,0.00031,7.88769]
[1778614525687,27.15,80755.81,0.74,-0.17747,0.00032,7.90697]
[1778614525703,27.15,80755.81,0.74,-0.17747,0.00032,7.90697]
[1778614525959,27.15,80755.81,0.74,-0.17747,0.00032,7.90697]
[1778614526634,27.15,80747.89,0.74,-0.17995,0.00032,7.97585]
[1778614527799,27.15,80748.57,0.74,-0.17973,0.00032,7.96964]
[1778614528007,27.15,80748.57,0.74,-0.17973,0.00032,7.96964]
[1778614532769,27.14,80744.95,0.74,-0.18069,0.00032,7.9905]
[1778614534473,27.14,80746.52,0.74,-0.18018,0.00032,7.97654]
[1778614534685,27.14,80745.02,0.74,-0.18064,0.00032,7.9892]
[1778614534696,27.14,80745.02,0.74,-0.18064,0.00032,7.9892]
[1778614535054,27.14,80745.02,0.74,-0.18064,0.00032,7.9892]
[1778614535997,27.14,80745.02,0.74,-0.18064,0.00032,7.9892]
[1778614536016,27.14,80745.02,0.74,-0.18064,0.00032,7.9892]
[1778614536511,27.14,80751.4,0.74,-0.1786,0.00032,7.93317]
[1778614536772,27.14,80751.4,0.74,-0.1786,0.00032,7.93317]
[1778614539124,27.14,80748.19,0.74,-0.17961,0.00032,7.96094]
[1778614539162,27.14,80748.19,0.74,-0.17961,0.00032,7.96094]
[1778614539328,27.14,80748.19,0.74,-0.17961,0.00032,7.96094]
[1778614539329,27.14,80744.11,0.74,-0.1809,0.00032,7.99642]
[1778614540317,27.14,80744.11,0.74,-0.1809,0.00032,7.99642]
[1778614541122,27.13,80742.82,0.74,-0.1813,0.00032,8.00726]
[1778614541350,27.13,80727.73,0.74,-0.18616,0.00033,8.13896]
[1778614542314,27.13,80722.01,0.74,-0.18803,0.00033,8.18882]
[1778614542786,27.13,80722.01,0.74,-0.18803,0.00033,8.18882]
[1778614546283,27.14,80723.0,0.74,-0.18771,0.00033,8.18032]
[1778614546384,27.14,80722.4,0.74,-0.18791,0.00033,8.18558]
[1778614549781,27.14,80720.46,0.74,-0.18855,0.00033,8.20253]
[1778614550157,27.14,80721.02,0.74,-0.18837,0.00033,8.19769]
[1778614551594,27.14,80713.18,0.74,-0.19094,0.00033,8.26564]
[1778614553078,27.14,80713.5,0.74,-0.19084,0.00033,8.26286]
[1778614553180,27.14,80712.86,0.74,-0.19105,0.00033,8.26835]
[1778614555483,27.14,80713.19,0.74,-0.19093,0.00033,8.26542]
[1778614555496,27.13,80714.01,0.74,-0.19066,0.00033,8.25826]
[1778614559337,27.13,80714.3,0.74,-0.19056,0.00033,8.25569]
[1778614561197,27.13,80712.44,0.74,-0.19117,0.00033,8.27161]
[1778614567276,27.13,80713.47,0.74,-0.19081,0.00033,8.26223]
[1778614571307,27.13,80717.75,0.74,-0.1894,0.00033,8.22493]
[1778614574329,27.13,80713.43,0.74,-0.19081,0.00033,8.26225]
[1778614578667,27.13,80713.24,0.74,-0.19087,0.00033,8.26367]
[1778614578677,27.13,80717.85,0.74,-0.18934,0.00033,8.22355]
[1778614580144,27.13,80717.85,0.74,-0.18934,0.00033,8.22355]
[1778614580370,27.13,80724.83,0.74,-0.18706,0.00033,8.1629]
[1778614580809,27.13,80724.83,0.74,-0.18706,0.00033,8.1629]
[1778614581377,27.13,80726.92,0.74,-0.18638,0.00033,8.14476]
[1778614584332,27.13,80728.89,0.74,-0.18575,0.00032,8.12774]
[1778614584469,27.13,80728.89,0.74,-0.18575,0.00032,8.12774]
[1778614584531,27.13,80729.88,0.74,-0.18543,0.00032,8.11919]
[1778614587419,27.13,80734.41,0.74,-0.18396,0.00032,8.07971]
[1778614592454,27.13,80732.64,0.74,-0.18438,0.00032,8.0855]
[1778614597489,27.13,80732.49,0.74,-0.18441,0.00032,8.08621]
[1778614599782,27.13,80733.01,0.74,-0.18423,0.00032,8.08143]
[1778614599984,27.13,80733.01,0.74,-0.18423,0.00032,8.08143]
[1778614600516,27.13,80732.89,0.74,-0.18426,0.00032,8.08236]
[1778614601335,27.13,80732.89,0.74,-0.18426,0.00032,8.08236]
[1778614601521,27.13,80724.75,0.74,-0.18691,0.00033,8.15345]
[1778614601861,27.13,80724.75,0.74,-0.18691,0.00033,8.15345]
[1778614602527,27.13,80723.07,0.74,-0.18746,0.00033,8.16812]
[1778614603925,27.13,80723.3,0.74,-0.18739,0.00033,8.16614]
[1778614604541,27.13,80723.22,0.74,-0.18742,0.00033,8.16687]
[1778614608815,27.13,80720.4,0.74,-0.18834,0.00033,8.19142]
[1778614608825,27.13,80720.4,0.74,-0.18834,0.00033,8.19142]
[1778614609576,27.13,80719.69,0.74,-0.18857,0.00033,8.19759]
[1778614610025,27.13,80719.69,0.74,-0.18857,0.00033,8.19759]
[1778614610153,27.13,80719.69,0.74,-0.18857,0.00033,8.19759]
[1778614610583,27.13,80718.73,0.74,-0.18889,0.00033,8.20591]
[1778614612206,27.13,80719.25,0.74,-0.18872,0.00033,8.20136]
[1778614612212,27.13,80719.25,0.74,-0.18872,0.00033,8.20136]
[1778614612290,27.13,80719.25,0.74,-0.18872,0.00033,8.20136]
[1778614612597,27.13,80722.49,0.74,-0.18765,0.00033,8.17317]
[1778614614276,27.13,80722.31,0.74,-0.18771,0.00033,8.17474]
[1778614614611,27.13,80725.37,0.74,-0.18671,0.00033,8.14811]
[1778614616331,27.13,80725.91,0.74,-0.18654,0.00033,8.14348]
[1778614616335,27.13,80725.91,0.74,-0.18654,0.00033,8.14348]
[1778614616625,27.13,80725.91,0.74,-0.18654,0.00033,8.14353]
[1778614620019,27.13,80725.8,0.74,-0.18658,0.00033,8.14459]
[1778614620652,27.13,80725.52,0.74,-0.18668,0.00033,8.14712]
[1778614624228,27.13,80725.31,0.74,-0.18675,0.00033,8.14904]
[1778614624682,27.13,80725.28,0.74,-0.18676,0.00033,8.14938]
[1778614624908,27.13,80725.28,0.74,-0.18676,0.00033,8.14938]
[1778614625534,27.13,80725.28,0.74,-0.18676,0.00033,8.14938]
[1778614625688,27.13,80719.25,0.74,-0.18873,0.00033,8.20181]
[1778614626933,27.13,80718.67,0.74,-0.18892,0.00033,8.20681]
[1778614627443,27.13,80718.67,0.74,-0.18892,0.00033,8.20681]
[1778614628627,27.13,80716.3,0.74,-0.1897,0.00033,8.2274]
[1778614628709,27.13,80716.65,0.74,-0.18958,0.00033,8.2243]
[1778614629156,27.13,80716.65,0.74,-0.18958,0.00033,8.2243]
[1778614629716,27.13,80717.01,0.74,-0.18946,0.00033,8.22106]
[1778614634757,27.13,80716.13,0.74,-0.18974,0.00033,8.22849]
[1778614639787,27.13,80716.41,0.74,-0.18963,0.00033,8.22558]
[1778614644822,27.12,80717.52,0.74,-0.18926,0.00033,8.21562]
[1778614649644,27.12,80718.39,0.74,-0.18896,0.00033,8.20787]
[1778614649716,27.12,80720.05,0.74,-0.18842,0.00033,8.19338]
[1778614652314,27.12,80728.01,0.74,-0.18566,0.00033,8.11425]
[1778614653816,27.12,80727.86,0.74,-0.18571,0.00033,8.1156]
[1778614655490,27.12,80730.32,0.74,-0.18491,0.00032,8.09422]
[1778614655591,27.12,80730.39,0.74,-0.18489,0.00032,8.09369]
[1778614657539,27.12,80730.35,0.74,-0.18491,0.00032,8.09412]
[1778614657640,27.12,80730.21,0.74,-0.18495,0.00032,8.09542]
[1778614662383,27.13,80725.26,0.74,-0.18658,0.00033,8.13891]
[1778614667983,27.13,80722.56,0.74,-0.18746,0.00033,8.16245]
[1778614673020,27.13,80721.62,0.74,-0.18777,0.00033,8.17061]
[1778614678342,27.13,80724.91,0.74,-0.18669,0.00033,8.14201]
[1778614683455,27.13,80728.78,0.74,-0.18544,0.00032,8.10858]
[1778614688095,27.13,80730.16,0.74,-0.18501,0.00032,8.097]
[1778614688100,27.13,80730.16,0.74,-0.18501,0.00032,8.097]
[1778614688196,27.13,80730.05,0.74,-0.18505,0.00032,8.09806]
[1778614693379,27.13,80731.98,0.74,-0.18439,0.00032,8.08025]
[1778614702669,27.11,80728.93,0.74,-0.18525,0.00032,8.10332]
[1778614704918,27.11,80729.83,0.74,-0.18494,0.00032,8.09498]
[1778614705242,27.11,80730.29,0.74,-0.18479,0.00032,8.09086]
[1778614706658,27.11,80730.29,0.74,-0.18479,0.00032,8.09086]
[1778614706969,27.11,80728.58,0.74,-0.18533,0.00033,8.10555]
[1778614707257,27.11,80728.58,0.74,-0.18533,0.00033,8.10555]
[1778614711091,27.11,80728.98,0.74,-0.18519,0.00032,8.10169]
[1778614711286,27.11,80728.92,0.74,-0.18504,0.00032,8.0923]
[1778614716322,27.1,80728.85,0.74,-0.18505,0.00032,8.09235]
[1778614721356,27.1,80728.55,0.74,-0.18512,0.00033,8.09439]
[1778614726392,27.1,80729.94,0.74,-0.18465,0.00032,8.08172]
[1778614727876,27.1,80729.94,0.74,-0.18465,0.00032,8.08172]
[1778614728833,27.1,80729.59,0.74,-0.18476,0.00032,8.08467]
[1778614728840,27.1,80729.59,0.74,-0.18476,0.00032,8.08467]
[1778614729413,27.1,80737.13,0.74,-0.18231,0.00032,8.01847]
[1778614734779,27.09,80739.05,0.74,-0.18167,0.00032,8.00104]
[1778614740490,27.09,80737.59,0.74,-0.18211,0.00032,8.01289]
[1778614741452,27.09,80737.59,0.74,-0.18211,0.00032,8.01289]
[1778614741552,27.09,80738.22,0.74,-0.1819,0.00032,8.00724]
[1778614743300,27.09,80738.53,0.74,-0.1818,0.00032,8.00439]
[1778614743511,27.09,80739.13,0.74,-0.1816,0.00032,7.99914]
[1778614745073,27.09,80739.8,0.74,-0.18138,0.00032,7.99302]
[1778614745525,27.09,80740.06,0.74,-0.18129,0.00032,7.99062]
[1778614747987,27.09,80742.45,0.74,-0.18052,0.00032,7.96948]
[1778614754687,27.09,80745.9,0.74,-0.1794,0.00032,7.93888]
[1778614760631,27.08,80742.57,0.74,-0.18045,0.00032,7.96775]
[1778614765665,27.08,80742.8,0.74,-0.18037,0.00032,7.96538]
[1778614770751,27.08,80744.65,0.74,-0.17977,0.00032,7.94904]
[1778614771658,27.08,80747.58,0.74,-0.17884,0.00032,7.92324]
[1778614772829,27.08,80748.65,0.74,-0.17833,0.00032,7.90402]
[1778614772930,27.08,80750.25,0.74,-0.17782,0.00032,7.88991]
[1778614776745,27.08,80755.09,0.74,-0.17629,0.00032,7.84741]
[1778614781778,27.08,80757.1,0.74,-0.17567,0.00031,7.82994]
[1778614786812,27.08,80758.3,0.74,-0.1753,0.00031,7.81978]
[1778614791847,27.08,80758.69,0.74,-0.17519,0.00031,7.81661]
[1778614796883,27.09,80759.37,0.74,-0.17499,0.00031,7.81091]
[1778614801918,27.09,80761.09,0.74,-0.17446,0.00031,7.79601]
[1778614806954,27.09,80760.19,0.74,-0.17474,0.00031,7.80413]
[1778614811990,27.09,80762.34,0.74,-0.17408,0.00031,7.78549]
[1778614812067,27.09,80762.34,0.74,-0.17408,0.00031,7.78549]
[1778614814023,27.09,80762.7,0.74,-0.17397,0.00031,7.78238]
[1778614814108,27.09,80762.79,0.74,-0.17394,0.00031,7.78165]
[1778614817252,27.09,80762.65,0.74,-0.17399,0.00031,7.783]
[1778614818042,27.09,80763.23,0.74,-0.17381,0.00031,7.77796]
[1778614818149,27.09,80763.23,0.74,-0.17381,0.00031,7.77796]
[1778614818826,27.09,80763.18,0.74,-0.17383,0.00031,7.77847]
[1778614824076,27.09,80767.07,0.74,-0.17263,0.00031,7.74466]
[1778614829868,27.09,80767.98,0.74,-0.17236,0.00031,7.73693]
[1778614834002,27.1,80759.93,0.74,-0.17473,0.00031,7.79846]
[1778614834102,27.1,80759.93,0.74,-0.17473,0.00031,7.79846]
[1778614834357,27.1,80759.93,0.74,-0.17473,0.00031,7.79846]
[1778614834366,27.1,80759.93,0.74,-0.17473,0.00031,7.79846]
[1778614834433,27.1,80759.93,0.74,-0.17473,0.00031,7.79846]
[1778614834500,27.1,80769.71,0.74,-0.17168,0.00031,7.71237]
[1778614835508,27.1,80769.71,0.74,-0.17168,0.00031,7.71237]
[1778614836535,27.1,80771.37,0.74,-0.17117,0.00031,7.69786]
[1778614836845,27.1,80771.37,0.74,-0.17117,0.00031,7.69786]
[1778614836946,27.1,80771.39,0.74,-0.17117,0.00031,7.69782]
[1778614839116,27.1,80772.63,0.74,-0.17079,0.00031,7.68718]
[1778614842854,27.1,80773.17,0.74,-0.17065,0.00031,7.68299]
[1778614842909,27.1,80773.39,0.74,-0.17058,0.00031,7.68118]
[1778614848646,27.1,80774.19,0.74,-0.17035,0.00031,7.67467]
[1778614848748,27.1,80774.14,0.74,-0.17037,0.00031,7.67524]
[1778614850085,27.1,80774.34,0.74,-0.17031,0.00031,7.67331]
[1778614850269,27.1,80774.36,0.74,-0.1703,0.00031,7.67299]
[1778614852873,27.1,80772.12,0.74,-0.17099,0.00031,7.69292]
[1778614853566,27.1,80768.33,0.74,-0.17217,0.00031,7.7263]
[1778614853630,27.1,80768.33,0.74,-0.17217,0.00031,7.7263]
[1778614853782,27.1,80761.24,0.74,-0.17438,0.00031,7.78874]
[1778614855993,27.1,80752.81,0.74,-0.17703,0.00032,7.86267]
[1778614856166,27.1,80752.81,0.74,-0.17703,0.00032,7.86267]
[1778614856240,27.1,80752.81,0.74,-0.17703,0.00032,7.86267]
[1778614856341,27.1,80741.21,0.74,-0.18072,0.00032,7.96428]
[1778614861065,27.1,80743.73,0.74,-0.17991,0.00032,7.94198]
[1778614861144,27.1,80743.73,0.74,-0.17991,0.00032,7.94198]
[1778614861341,27.1,80743.15,0.74,-0.18009,0.00032,7.94708]
[1778614862352,27.1,80747.97,0.74,-0.17855,0.00032,7.90472]
[1778614864455,27.1,80754.09,0.74,-0.1766,0.00032,7.85074]
[1778614867311,27.1,80757.77,0.74,-0.17544,0.00031,7.81827]
[1778614867412,27.1,80753.4,0.74,-0.17682,0.00032,7.8566]
[1778614872423,27.1,80753.97,0.74,-0.17662,0.00032,7.85117]
[1778614877454,27.09,80752.24,0.74,-0.17715,0.00032,7.86588]
[1778614882488,27.09,80752.66,0.74,-0.177,0.00032,7.86168]
[1778614887524,27.09,80756.52,0.74,-0.17577,0.00032,7.82744]
[1778614892558,27.09,80757.23,0.74,-0.17538,0.00031,7.81113]
[1778614897593,27.09,80753.01,0.74,-0.1767,0.00032,7.84797]
[1778614902628,27.09,80754.47,0.74,-0.17622,0.00032,7.83476]
[1778614907663,27.09,80754.7,0.74,-0.17614,0.00032,7.83248]
[1778614912700,27.09,80755.2,0.74,-0.17598,0.00032,7.82784]
[1778614917732,27.08,80754.11,0.74,-0.17631,0.00032,7.8371]
[1778614922768,27.08,80755.12,0.74,-0.17598,0.00032,7.82799]
[1778614925124,27.08,80753.68,0.74,-0.17643,0.00032,7.84055]
[1778614925810,27.08,80753.73,0.74,-0.17641,0.00032,7.84006]
[1778614926807,27.08,80738.57,0.74,-0.18125,0.00032,7.97329]
[1778614927222,27.08,80738.57,0.74,-0.18125,0.00032,7.97329]
[1778614927226,27.08,80738.57,0.74,-0.18125,0.00032,7.97329]
[1778614927814,27.08,80735.28,0.74,-0.18231,0.00032,8.0021]
[1778614932849,27.08,80733.63,0.74,-0.18284,0.00032,8.01633]
[1778614937884,27.08,80733.01,0.74,-0.18303,0.00032,8.02159]
[1778614942921,27.08,80732.32,0.74,-0.18325,0.00032,8.02747]
[1778614944565,27.08,80734.06,0.74,-0.18269,0.00032,8.01221]
[1778614944576,27.08,80734.06,0.74,-0.18269,0.00032,8.01221]
[1778614945772,27.08,80734.51,0.74,-0.18254,0.00032,8.00826]
[1778614948876,27.08,80734.05,0.74,-0.18269,0.00032,8.01227]
[1778614951699,27.08,80734.43,0.75,-0.18257,0.00032,8.00892]
[1778614958027,27.08,80733.7,0.75,-0.18264,0.00032,8.00556]
[1778614963062,27.08,80733.93,0.75,-0.18257,0.00032,8.00363]
[1778614965694,27.08,80734.93,0.75,-0.18225,0.00032,7.99493]
[1778614968821,27.08,80734.75,0.75,-0.18231,0.00032,7.9966]
[1778614974141,27.08,80734.18,0.75,-0.1825,0.00032,8.00177]
[1778614979174,27.08,80730.68,0.75,-0.18364,0.00032,8.03245]
[1778614984133,27.08,80731.98,0.75,-0.18322,0.00032,8.02107]
[1778614993274,27.08,80730.7,0.75,-0.18364,0.00032,8.03249]
[1778614996978,27.08,80730.87,0.87,-0.18359,0.00032,8.03101]
[1778614998555,27.08,80731.06,0.87,-0.18353,0.00032,8.02937]
[1778615004575,27.08,80731.63,0.87,-0.18335,0.00032,8.02449]
[1778615004596,27.08,80731.63,0.87,-0.18335,0.00032,8.02449]
[1778615005405,27.08,80730.41,0.87,-0.18374,0.00032,8.03519]
[1778615005433,27.09,80719.38,0.87,-0.18735,0.00033,8.13175]
[1778615007344,27.09,80719.53,0.87,-0.18731,0.00033,8.13058]
[1778615009532,27.09,80717.0,0.87,-0.18815,0.00033,8.15283]
[1778615009633,27.09,80716.96,0.87,-0.18817,0.00033,8.15329]
[1778615010821,27.09,80716.96,0.87,-0.18817,0.00033,8.15329]
[1778615014919,27.09,80711.4,0.87,-0.18986,0.00033,8.19216]
[1778615022479,27.09,80708.1,0.87,-0.19095,0.00033,8.22086]
[1778615027782,27.09,80709.82,0.87,-0.19038,0.00033,8.20578]
[1778615030533,27.09,80715.55,0.87,-0.18848,0.00033,8.15589]
[1778615035569,27.09,80717.39,0.87,-0.18788,0.00033,8.14002]
[1778615040604,27.09,80717.79,0.87,-0.18775,0.00033,8.13666]
[1778615043625,27.09,80722.55,0.87,-0.18619,0.00033,8.09529]
[1778615048042,27.09,80724.25,0.87,-0.18564,0.00033,8.08069]
[1778615050707,27.09,80727.68,0.87,-0.18453,0.00033,8.05101]
[1778615050713,27.09,80727.68,0.87,-0.18453,0.00033,8.05101]
[1778615050808,27.09,80730.2,0.87,-0.18372,0.00032,8.02914]
[1778615056681,27.1,80730.28,0.87,-0.18372,0.00032,8.02923]
[1778615056876,27.1,80730.28,0.87,-0.18372,0.00032,8.02923]
[1778615056976,27.1,80729.91,0.87,-0.18385,0.00032,8.03262]
[1778615059641,27.1,80729.44,0.87,-0.18401,0.00032,8.03705]
[1778615060547,27.1,80729.03,0.87,-0.18415,0.00033,8.0408]
[1778615060749,27.1,80728.84,0.87,-0.18422,0.00033,8.04262]
[1778615067166,27.1,80729.83,0.87,-0.18393,0.00032,8.03481]
[1778615067798,27.1,80729.84,0.87,-0.18394,0.00032,8.03507]
[1778615072838,27.11,80732.81,0.87,-0.18284,0.00032,7.99996]
[1778615075450,27.11,80733.57,0.87,-0.18259,0.00032,7.99323]
[1778615075916,27.11,80733.57,0.87,-0.18259,0.00032,7.99323]
[1778615082907,27.11,80733.08,0.87,-0.18274,0.00032,7.99719]
[1778615087942,27.11,80732.26,0.87,-0.183,0.00032,8.00415]
[1778615092977,27.1,80733.19,0.87,-0.18269,0.00032,7.99581]
[1778615098012,27.1,80732.28,0.87,-0.18298,0.00032,8.00359]
[1778615102573,27.1,80733.64,0.87,-0.18253,0.00032,7.99156]
[1778615103377,27.1,80733.79,0.87,-0.18248,0.00032,7.99022]
[1778615104172,27.1,80733.79,0.87,-0.18248,0.00032,7.99022]
[1778615104273,27.1,80735.41,0.87,-0.18196,0.00032,7.97602]
[1778615105863,27.1,80735.41,0.87,-0.18196,0.00032,7.97602]
[1778615108844,27.1,80735.39,0.87,-0.18196,0.00032,7.97619]
[1778615115576,27.1,80734.87,0.87,-0.18213,0.00032,7.98076]
[1778615121013,27.1,80734.33,0.87,-0.18231,0.00032,7.98549]
[1778615122671,27.1,80734.83,0.87,-0.18214,0.00032,7.98111]
[1778615123192,27.1,80734.67,0.87,-0.1822,0.00032,7.98251]
[1778615123573,27.1,80734.67,0.87,-0.1822,0.00032,7.98251]
[1778615124391,27.1,80734.86,0.87,-0.18213,0.00032,7.98085]
[1778615125856,27.1,80734.66,0.87,-0.1822,0.00032,7.9826]
[1778615125859,27.1,80734.66,0.87,-0.1822,0.00032,7.9826]
[1778615125981,27.1,80734.66,0.87,-0.1822,0.00032,7.9826]
[1778615126214,27.1,80734.89,0.87,-0.18213,0.00032,7.9806]
[1778615126381,27.1,80734.89,0.87,-0.18213,0.00032,7.9806]
[1778615127222,27.1,80742.51,0.87,-0.17967,0.00032,7.91368]
[1778615127626,27.1,80742.51,0.87,-0.17967,0.00032,7.91368]
[1778615128228,27.1,80743.97,0.87,-0.1792,0.00032,7.90074]
[1778615129129,27.1,80743.97,0.87,-0.1792,0.00032,7.90074]
[1778615129235,27.1,80743.97,0.87,-0.17919,0.00032,7.90052]
[1778615129566,27.1,80743.97,0.87,-0.17919,0.00032,7.90052]
[1778615130605,27.1,80744.24,0.87,-0.1791,0.00032,7.89815]
[1778615131076,27.1,80744.24,0.87,-0.1791,0.00032,7.89815]
[1778615141319,27.1,80745.51,0.87,-0.17849,0.00032,7.87604]
[1778615141681,27.1,80745.51,0.87,-0.17849,0.00032,7.87604]
[1778615142927,27.1,80745.61,0.87,-0.17846,0.00032,7.87517]
[1778615143250,27.1,80745.61,0.87,-0.17846,0.00032,7.87517]
[1778615143332,27.1,80745.57,0.87,-0.17847,0.00032,7.87534]
[1778615144689,27.1,80745.7,0.87,-0.17843,0.00032,7.8742]
[1778615147360,27.09,80745.68,0.87,-0.17843,0.00032,7.8742]
[1778615147725,27.09,80745.68,0.87,-0.17843,0.00032,7.8742]
[1778615147826,27.09,80745.61,0.87,-0.17844,0.00032,7.87465]
[1778615148489,27.09,80745.61,0.87,-0.17844,0.00032,7.87465]
[1778615149063,27.09,80745.61,0.87,-0.17844,0.00032,7.87465]
[1778615151078,27.09,80745.53,0.87,-0.17846,0.00032,7.87517]
[1778615156423,27.09,80745.45,0.87,-0.17847,0.00032,7.87526]
[1778615159567,27.09,80746.43,0.87,-0.17815,0.00032,7.86651]
[1778615159711,27.09,80746.43,0.87,-0.17815,0.00032,7.86651]
[1778615159812,27.09,80746.79,0.87,-0.17803,0.00032,7.86328]
[1778615161909,27.09,80746.74,0.87,-0.17804,0.00032,7.86364]
[1778615167501,27.09,80745.17,0.87,-0.17853,0.00032,7.8769]
[1778615172288,27.09,80744.86,0.87,-0.17862,0.00032,7.87945]
[1778615172305,27.09,80744.86,0.87,-0.17862,0.00032,7.87945]
[1778615172315,27.09,80744.86,0.87,-0.17862,0.00032,7.87945]
[1778615172308,27.09,80744.66,0.87,-0.17868,0.00032,7.88102]
[1778615173294,27.09,80744.66,0.87,-0.17868,0.00032,7.88102]
[1778615173363,27.08,80737.53,0.87,-0.18096,0.00032,7.94332]
[1778615174550,27.08,80732.47,0.87,-0.18259,0.00032,7.98767]
[1778615179585,27.08,80729.74,0.87,-0.18348,0.00032,8.01151]
[1778615184620,27.08,80727.55,0.87,-0.18418,0.00033,8.03052]
[1778615185962,27.08,80727.55,0.87,-0.18418,0.00033,8.03052]
[1778615191669,27.08,80730.38,0.87,-0.1831,0.00032,7.99575]
[1778615196704,27.08,80729.39,0.87,-0.18341,0.00033,8.00436]
[1778615199725,27.08,80733.79,0.87,-0.18199,0.00032,7.96586]
[1778615200850,27.08,80733.79,0.87,-0.18199,0.00032,7.96586]
[1778615201241,27.08,80733.79,0.87,-0.18199,0.00032,7.96586]
[1778615202148,27.08,80735.79,0.87,-0.18135,0.00032,7.94844]
[1778615206212,27.08,80728.32,0.87,-0.18378,0.00033,8.01409]
[1778615211809,27.08,80729.05,0.87,-0.18354,0.00033,8.00764]
[1778615216844,27.09,80732.76,0.87,-0.18234,0.00032,7.9753]
[1778615221879,27.09,80732.35,0.87,-0.18248,0.00032,7.9791]
[1778615223928,27.09,80732.56,0.87,-0.18241,0.00032,7.97731]
[1778615224397,27.09,80732.56,0.87,-0.18241,0.00032,7.97731]
[1778615231150,27.09,80733.92,0.87,-0.18199,0.00032,7.96587]
[1778615236421,27.09,80732.64,0.87,-0.18242,0.00032,7.97758]
[1778615239075,27.09,80735.56,0.87,-0.18148,0.00032,7.95211]
[1778615239550,27.09,80738.39,0.87,-0.18057,0.00032,7.92744]
[1778615240036,27.09,80738.39,0.87,-0.18057,0.00032,7.92744]
[1778615240116,27.09,80738.03,0.87,-0.18068,0.00032,7.93051]
[1778615241313,27.09,80738.03,0.87,-0.18068,0.00032,7.93051]
[1778615244643,27.09,80737.86,0.87,-0.18073,0.00032,7.93165]
[1778615245429,27.09,80738.02,0.87,-0.18067,0.00032,7.93016]
[1778615250498,27.09,80741.24,0.87,-0.17963,0.00032,7.90168]
[1778615251040,27.09,80741.24,0.87,-0.17963,0.00032,7.90168]
[1778615253511,27.09,80740.54,0.87,-0.17969,0.00032,7.89783]
[1778615256265,27.09,80741.32,0.87,-0.17943,0.00032,7.89093]
[1778615260050,27.09,80746.01,0.87,-0.17793,0.00032,7.84963]
[1778615265180,27.09,80748.23,0.87,-0.17722,0.00032,7.83016]
[1778615270215,27.09,80748.73,0.87,-0.17706,0.00032,7.82579]
[1778615275252,27.09,80746.55,0.87,-0.17776,0.00032,7.84492]
[1778615281293,27.09,80747.88,0.87,-0.17733,0.00032,7.83302]
[1778615286328,27.09,80748.82,0.87,-0.17702,0.00032,7.8246]
[1778615290304,27.08,80749.8,0.87,-0.17671,0.00032,7.81589]
[1778615290368,27.08,80756.42,0.87,-0.17461,0.00032,7.75764]
[1778615292549,27.08,80758.55,0.87,-0.17394,0.00031,7.73894]
[1778615293327,27.08,80758.55,0.87,-0.17394,0.00031,7.73894]
[1778615293393,27.09,80759.02,0.87,-0.17379,0.00031,7.73487]
[1778615296397,27.09,80763.44,0.87,-0.17242,0.00031,7.69622]
[1778615302440,27.09,80763.81,0.87,-0.17233,0.00031,7.69369]
[1778615307476,27.09,80763.6,0.87,-0.17241,0.00031,7.69599]
[1778615307998,27.09,80763.6,0.87,-0.17241,0.00031,7.69599]
[1778615308011,27.09,80763.6,0.87,-0.17241,0.00031,7.69599]
[1778615308482,27.09,80763.78,0.87,-0.17236,0.00031,7.6945]
[1778615309490,27.09,80763.78,0.87,-0.17236,0.00031,7.6945]
[1778615309982,27.09,80763.33,0.87,-0.1725,0.00031,7.69855]
[1778615310717,27.09,80763.88,0.87,-0.17233,0.00031,7.69381]
[1778615312119,27.09,80763.14,0.87,-0.17239,0.00031,7.69023]
[1778615312510,27.09,80763.42,0.87,-0.1723,0.00031,7.68757]
[1778615313273,27.09,80763.42,0.87,-0.1723,0.00031,7.68757]
[1778615313517,27.09,80763.86,0.87,-0.17216,0.00031,7.68352]
[1778615319558,27.09,80763.94,0.87,-0.17209,0.00031,7.68178]
[1778615320653,27.09,80763.94,0.87,-0.17209,0.00031,7.68178]
[1778615323347,27.08,80763.6,0.87,-0.17218,0.00031,7.68427]
[1778615325130,27.08,80763.66,0.87,-0.17216,0.00031,7.68374]
[1778615326029,27.08,80763.76,0.87,-0.17212,0.00031,7.68258]
[1778615327859,27.08,80767.67,0.87,-0.17089,0.00031,7.64762]
[1778615327959,27.08,80767.84,0.87,-0.17083,0.00031,7.64603]
[1778615333657,27.08,80766.81,0.87,-0.17117,0.00031,7.65554]
[1778615335981,27.08,80767.13,0.87,-0.17106,0.00031,7.65261]
[1778615336082,27.08,80767.34,0.87,-0.17099,0.00031,7.65065]
[1778615341837,27.08,80768.92,0.87,-0.17045,0.00031,7.63537]
[1778615341938,27.07,80770.95,0.87,-0.16981,0.00031,7.61717]
[1778615347207,27.07,80772.48,0.87,-0.16932,0.00031,7.60312]
[1778615352791,27.07,80776.7,0.87,-0.16802,0.00031,7.56593]
[1778615357826,27.07,80778.43,0.87,-0.1675,0.00031,7.55085]
[1778615362864,27.07,80778.25,0.87,-0.16756,0.00031,7.55265]
[1778615367896,27.07,80778.08,0.87,-0.16761,0.00031,7.55423]
[1778615372931,27.07,80776.19,0.87,-0.16803,0.00031,7.56102]
[1778615377966,27.07,80775.25,0.87,-0.1683,0.00031,7.56879]
[1778615379427,27.07,80775.25,0.87,-0.1683,0.00031,7.56879]
[1778615379528,27.07,80775.7,0.87,-0.16816,0.00031,7.56469]
[1778615381142,27.07,80775.77,0.87,-0.16814,0.00031,7.56407]
[1778615387489,27.06,80775.99,0.87,-0.16798,0.00031,7.55961]
[1778615393130,27.06,80776.26,0.87,-0.16786,0.00031,7.5561]
[1778615398730,27.05,80773.08,0.87,-0.16878,0.00031,7.5824]
[1778615399385,27.05,80769.32,0.87,-0.16993,0.00031,7.61526]
[1778615401239,27.05,80762.78,0.87,-0.17197,0.00031,7.67293]
[1778615407174,27.05,80763.62,0.87,-0.17172,0.00031,7.66578]
[1778615408503,27.05,80771.78,0.87,-0.16917,0.00031,7.59364]
[1778615413021,27.05,80773.94,0.87,-0.1685,0.00031,7.57449]
[1778615413216,27.05,80773.31,0.87,-0.1687,0.00031,7.58003]
[1778615415658,27.05,80773.39,0.87,-0.16867,0.00031,7.57928]
[1778615416136,27.05,80773.39,0.87,-0.16867,0.00031,7.57928]
[1778615416824,27.05,80772.16,0.87,-0.16905,0.00031,7.59013]
[1778615417142,27.05,80772.16,0.87,-0.16905,0.00031,7.59013]
[1778615417349,27.05,80771.7,0.87,-0.16919,0.00031,7.59416]
[1778615421261,27.05,80771.38,0.87,-0.16929,0.00031,7.59685]
[1778615421359,27.05,80772.5,0.87,-0.16894,0.00031,7.58692]
[1778615423071,27.05,80772.5,0.87,-0.16894,0.00031,7.58689]
[1778615423390,27.05,80772.87,0.87,-0.16882,0.00031,7.58358]
[1778615424269,27.05,80772.87,0.87,-0.16882,0.00031,7.58358]
[1778615424356,27.05,80771.67,0.87,-0.16919,0.00031,7.59416]
[1778615429596,27.05,80772.34,0.87,-0.16898,0.00031,7.5881]
[1778615435371,27.05,80771.38,0.87,-0.16911,0.00031,7.5865]
[1778615437357,27.05,80771.07,0.87,-0.1692,0.00031,7.58921]
[1778615437704,27.05,80771.68,0.87,-0.16901,0.00031,7.58378]
[1778615438393,27.05,80771.68,0.87,-0.16901,0.00031,7.58374]
[1778615443432,27.05,80773.19,0.87,-0.16854,0.00031,7.57025]
[1778615448469,27.05,80773.62,0.87,-0.1684,0.00031,7.56634]
[1778615449475,27.05,80778.06,0.87,-0.16703,0.00031,7.52708]
[1778615451825,27.05,80782.96,0.87,-0.16554,0.00031,7.48387]
[1778615457531,27.05,80783.6,0.87,-0.16536,0.00031,7.47869]
[1778615462203,27.05,80783.11,0.87,-0.16552,0.00031,7.48342]
[1778615462237,27.05,80783.11,0.87,-0.16552,0.00031,7.48342]
[1778615462421,27.05,80783.11,0.87,-0.16552,0.00031,7.48342]
[1778615463306,27.05,80783.18,0.87,-0.1655,0.00031,7.4829]
[1778615463574,27.05,80786.7,0.87,-0.16443,0.0003,7.45185]
[1778615468613,27.05,80790.09,0.87,-0.16338,0.0003,7.42113]
[1778615470449,27.05,80790.01,0.87,-0.1634,0.0003,7.42167]
[1778615471753,27.05,80790.04,0.87,-0.16338,0.0003,7.42112]
[1778615472214,27.05,80790.04,0.87,-0.16338,0.0003,7.42112]
[1778615472221,27.05,80790.04,0.87,-0.16338,0.0003,7.42112]
[1778615472636,27.05,80790.44,0.87,-0.16325,0.0003,7.41741]
[1778615472836,27.05,80790.44,0.87,-0.16325,0.0003,7.41741]
[1778615473643,27.04,80791.31,0.87,-0.16298,0.0003,7.40955]
[1778615474785,27.04,80791.18,0.87,-0.16302,0.0003,7.41056]
[1778615475018,27.04,80791.18,0.87,-0.16302,0.0003,7.41056]
[1778615475657,27.04,80791.19,0.87,-0.16301,0.0003,7.41032]
[1778615476115,27.04,80791.19,0.87,-0.16301,0.0003,7.41032]
[1778615476848,27.04,80791.28,0.87,-0.16298,0.0003,7.40938]
[1778615477674,27.04,80791.53,0.87,-0.1629,0.0003,7.40703]
[1778615479688,27.04,80798.96,0.87,-0.16065,0.0003,7.34099]
[1778615481633,27.04,80806.45,0.87,-0.15841,0.0003,7.27458]
[1778615484139,27.04,80806.69,0.87,-0.15834,0.0003,7.27249]
[1778615484398,27.04,80806.69,0.87,-0.15834,0.0003,7.27249]
[1778615484432,27.04,80805.36,0.87,-0.15874,0.0003,7.28444]
[1778615485297,27.04,80805.36,0.87,-0.15874,0.0003,7.28444]
[1778615485982,27.04,80805.62,0.87,-0.15867,0.0003,7.28223]
[1778615485992,27.04,80805.62,0.87,-0.15867,0.0003,7.28223]
[1778615486082,27.04,80806.96,0.87,-0.15827,0.0003,7.2704]
[1778615491268,27.04,80807.34,0.87,-0.15817,0.0003,7.26722]
[1778615494378,27.04,80807.74,0.87,-0.15789,0.0003,7.25402]
[1778615494522,27.04,80807.74,0.87,-0.15789,0.0003,7.25402]
[1778615494840,27.04,80807.87,0.87,-0.15786,0.0003,7.25296]
[1778615494934,27.04,80807.87,0.87,-0.15786,0.0003,7.25296]
[1778615494984,27.04,80807.87,0.87,-0.15786,0.0003,7.25296]
[1778615496539,27.04,80807.34,0.87,-0.15802,0.0003,7.25774]
[1778615496590,27.04,80807.34,0.87,-0.15802,0.0003,7.25774]
[1778615501010,27.05,80807.1,0.87,-0.1581,0.0003,7.26027]
[1778615501370,27.05,80807.1,0.87,-0.1581,0.0003,7.26027]
[1778615501619,27.05,80807.1,0.87,-0.1581,0.0003,7.26027]
[1778615506878,27.04,80808.0,0.87,-0.15781,0.0003,7.25167]
[1778615511913,27.04,80808.39,0.87,-0.15767,0.0003,7.24741]
[1778615517120,27.04,80809.19,0.87,-0.15742,0.0003,7.23992]
[1778615517417,27.04,80809.19,0.87,-0.15742,0.0003,7.23992]
[1778615517518,27.04,80810.12,0.87,-0.15714,0.0003,7.23145]
[1778615517878,27.04,80810.12,0.87,-0.15714,0.0003,7.23145]
[1778615518502,27.04,80810.12,0.87,-0.15714,0.0003,7.23145]
[1778615522777,27.04,80811.88,0.87,-0.1566,0.0003,7.21531]
[1778615522990,27.04,80811.88,0.87,-0.1566,0.0003,7.21524]
[1778615528474,27.03,80812.03,0.87,-0.1565,0.00029,7.21234]
[1778615529700,27.03,80816.7,0.87,-0.15511,0.00029,7.17056]
[1778615534789,27.02,80820.3,0.87,-0.15402,0.00029,7.1374]
[1778615535083,27.02,80820.89,0.87,-0.15384,0.00029,7.13187]
[1778615536231,27.02,80820.89,0.87,-0.15384,0.00029,7.13187]
[1778615536893,27.02,80822.53,0.87,-0.15335,0.00029,7.11703]
[1778615537088,27.02,80822.94,0.87,-0.15322,0.00029,7.1131]
[1778615538145,27.02,80822.94,0.87,-0.15322,0.00029,7.1131]
[1778615538155,27.02,80822.94,0.87,-0.15322,0.00029,7.1131]
[1778615538161,27.02,80822.94,0.87,-0.15322,0.00029,7.1131]
[1778615538246,27.02,80823.54,0.87,-0.15304,0.00029,7.10748]
[1778615542123,27.02,80816.3,0.87,-0.15511,0.00029,7.17045]
[1778615547158,27.01,80819.44,0.87,-0.15415,0.00029,7.1412]
[1778615552192,27.01,80821.82,0.87,-0.15326,0.00029,7.10937]
[1778615557229,27.0,80824.12,0.87,-0.15256,0.00029,7.08804]
[1778615562264,27.0,80827.36,0.87,-0.15158,0.00029,7.05792]
[1778615568756,27.0,80828.67,0.87,-0.15117,0.00029,7.04529]
[1778615574347,26.99,80829.27,0.87,-0.15095,0.00029,7.03868]
[1778615579382,26.99,80828.3,0.87,-0.15121,0.00029,7.04657]
[1778615583110,26.99,80831.4,0.87,-0.15029,0.00029,7.01829]
[1778615583410,26.98,80831.4,0.87,-0.15028,0.00029,7.01805]
[1778615584283,26.98,80831.4,0.87,-0.15028,0.00029,7.01805]
[1778615584440,26.98,80831.4,0.87,-0.15028,0.00029,7.01805]
[1778615584448,26.98,80831.4,0.87,-0.15028,0.00029,7.01805]
[1778615584521,26.98,80839.2,0.87,-0.14804,0.00028,6.94868]
[1778615590426,26.98,80842.27,0.87,-0.14715,0.00028,6.92072]
[1778615595925,26.98,80849.76,0.87,-0.14501,0.00028,6.85364]
[1778615597630,26.97,80856.25,0.87,-0.14308,0.00028,6.79263]
[1778615603563,26.95,80847.58,0.87,-0.14537,0.00028,6.86506]
[1778615608597,26.95,80851.81,0.87,-0.14416,0.00028,6.82685]
[1778615613632,26.95,80851.55,0.87,-0.14406,0.00028,6.8189]
[1778615617242,26.94,80851.17,0.87,-0.14414,0.00028,6.82137]
[1778615617755,26.94,80851.17,0.87,-0.14414,0.00028,6.82137]
[1778615617807,26.94,80851.02,0.87,-0.14417,0.00028,6.8224]
[1778615623707,26.94,80850.27,0.87,-0.14434,0.00028,6.82786]
[1778615628743,26.94,80851.49,0.87,-0.144,0.00028,6.81708]
[1778615633589,26.94,80851.91,0.87,-0.14389,0.00028,6.81339]
[1778615633779,26.94,80851.81,0.87,-0.14392,0.00028,6.81435]
[1778615636799,26.94,80844.34,0.87,-0.14602,0.00028,6.88066]
[1778615640613,26.94,80839.84,0.87,-0.14729,0.00028,6.92031]
[1778615640641,26.94,80839.84,0.87,-0.14729,0.00028,6.92031]
[1778615640829,26.94,80840.77,0.87,-0.14702,0.00028,6.91193]
[1778615641197,26.94,80840.77,0.87,-0.14702,0.00028,6.91193]
[1778615641835,26.94,80828.03,0.87,-0.15067,0.00029,7.02497]
[1778615642841,26.94,80821.31,0.87,-0.15261,0.00029,7.08444]
[1778615643562,26.93,80815.12,0.87,-0.15441,0.00029,7.13916]
[1778615644827,26.93,80815.12,0.87,-0.15441,0.00029,7.13916]
[1778615649187,26.93,80815.25,0.87,-0.15433,0.00029,7.13648]
[1778615649196,26.93,80815.25,0.87,-0.15433,0.00029,7.13648]
[1778615650458,26.93,80813.15,0.87,-0.15492,0.00029,7.15439]
[1778615650709,26.93,80813.15,0.87,-0.15492,0.00029,7.15439]
[1778615650810,26.93,80810.82,0.87,-0.1556,0.0003,7.17506]
[1778615651200,26.93,80795.65,0.87,-0.16013,0.0003,7.31002]
[1778615652565,26.93,80787.89,0.87,-0.16247,0.0003,7.37898]
[1778615655813,26.92,80782.54,0.87,-0.16409,0.00031,7.42624]
[1778615661287,26.92,80778.76,0.87,-0.16523,0.00031,7.45905]
[1778615661386,26.92,80783.73,0.87,-0.1637,0.00031,7.41469]
[1778615665899,26.92,80787.99,0.87,-0.16239,0.0003,7.37661]
[1778615666551,26.92,80789.3,0.87,-0.16199,0.0003,7.36476]
[1778615668221,26.92,80789.29,0.87,-0.16199,0.0003,7.36485]
[1778615668291,26.92,80795.14,0.87,-0.1602,0.0003,7.31218]
[1778615669287,26.92,80795.14,0.87,-0.1602,0.0003,7.31218]
[1778615669293,26.92,80795.14,0.87,-0.1602,0.0003,7.31218]
[1778615669577,26.92,80797.9,0.87,-0.15936,0.0003,7.28736]
[1778615675193,26.91,80793.01,0.87,-0.16063,0.0003,7.31973]
[1778615681114,26.9,80797.3,0.87,-0.15927,0.0003,7.27946]
[1778615683680,26.9,80797.05,0.87,-0.15933,0.0003,7.28117]
[1778615683682,26.9,80797.05,0.87,-0.15933,0.0003,7.28117]
[1778615683782,26.9,80795.36,0.87,-0.15982,0.0003,7.2957]
[1778615685433,26.9,80795.27,0.87,-0.15983,0.0003,7.29598]
[1778615685729,26.9,80795.27,0.87,-0.15983,0.0003,7.29598]
[1778615685831,26.9,80795.56,0.87,-0.15972,0.0003,7.29287]
[1778615690838,26.89,80798.31,0.87,-0.15883,0.0003,7.26635]
[1778615691632,26.89,80795.87,0.87,-0.15956,0.0003,7.28794]
[1778615691639,26.89,80795.87,0.87,-0.15956,0.0003,7.28794]
[1778615691733,26.89,80792.25,0.87,-0.16064,0.0003,7.32002]
[1778615692856,26.89,80792.25,0.87,-0.16064,0.0003,7.32002]
[1778615693198,26.89,80788.73,0.87,-0.16169,0.0003,7.35092]
[1778615698233,26.88,80787.95,0.87,-0.16189,0.0003,7.35665]
[1778615702265,26.88,80794.52,0.87,-0.15987,0.0003,7.29725]
[1778615703587,26.88,80794.52,0.87,-0.15987,0.0003,7.29725]
[1778615704274,26.88,80796.47,0.87,-0.15928,0.0003,7.27972]
[1778615704896,26.88,80803.08,0.87,-0.1573,0.0003,7.22066]
[1778615706787,26.88,80814.07,0.87,-0.15404,0.00029,7.12265]
[1778615711329,26.87,80808.92,0.87,-0.15552,0.0003,7.16745]
[1778615716362,26.87,80809.19,0.87,-0.15539,0.0003,7.16344]
[1778615721397,26.86,80809.48,0.87,-0.15525,0.0003,7.15927]
[1778615726571,26.86,80809.46,0.87,-0.15521,0.0003,7.15814]
[1778615726672,26.85,80809.13,0.87,-0.1553,0.0003,7.16076]
[1778615732475,26.85,80810.0,0.87,-0.15481,0.0003,7.14105]
[1778615737512,26.84,80810.13,0.87,-0.15472,0.0003,7.13832]
[1778615742548,26.84,80809.47,0.87,-0.15487,0.0003,7.14261]
[1778615743355,26.84,80809.47,0.87,-0.15487,0.0003,7.14261]
[1778615743884,26.83,80801.84,0.87,-0.15712,0.0003,7.21038]
[1778615744899,26.83,80794.0,0.87,-0.15946,0.0003,7.27996]
[1778615750604,26.83,80792.96,0.87,-0.15974,0.0003,7.28816]
[1778615755639,26.83,80792.92,0.87,-0.15972,0.0003,7.28766]
[1778615757803,26.83,80792.7,0.87,-0.15979,0.0003,7.28945]
[1778615757810,26.83,80792.7,0.87,-0.15979,0.0003,7.28945]
[1778615757903,26.82,80794.02,0.87,-0.15938,0.0003,7.27749]
[1778615759070,26.82,80794.02,0.87,-0.15938,0.0003,7.27732]
[1778615759690,26.82,80794.02,0.87,-0.15938,0.0003,7.27732]
[1778615762689,26.82,80786.94,0.87,-0.1615,0.0003,7.33995]
[1778615767723,26.82,80788.08,0.87,-0.16114,0.0003,7.32942]
[1778615772881,26.82,80790.35,0.87,-0.16046,0.0003,7.30941]
[1778615777794,26.82,80796.75,0.87,-0.15855,0.0003,7.25286]
[1778615778147,26.82,80796.75,0.87,-0.15855,0.0003,7.25286]
[1778615778393,26.82,80796.75,0.87,-0.15855,0.0003,7.25286]
[1778615778800,26.82,80797.03,0.87,-0.15845,0.0003,7.24995]
[1778615780436,26.82,80797.81,0.87,-0.15821,0.0003,7.24287]
[1778615780439,26.82,80797.81,0.87,-0.15821,0.0003,7.24287]
[1778615780819,26.82,80798.37,0.87,-0.15804,0.0003,7.2378]
[1778615785850,26.82,80796.71,0.87,-0.15856,0.0003,7.25323]
[1778615791892,26.82,80797.43,0.87,-0.15818,0.0003,7.23689]
[1778615796929,26.82,80796.51,0.87,-0.15843,0.0003,7.24438]
[1778615801964,26.82,80796.8,0.87,-0.15832,0.0003,7.24108]
[1778615808008,26.82,80796.14,0.87,-0.1585,0.0003,7.24616]
[1778615813041,26.81,80797.28,0.87,-0.15813,0.0003,7.2353]
[1778615817146,26.81,80798.68,0.87,-0.15769,0.0003,7.2223]
[1778615817451,26.81,80798.68,0.87,-0.15769,0.0003,7.2223]
[1778615817547,26.81,80802.59,0.87,-0.15651,0.0003,7.18697]
[1778615820526,26.81,80807.19,0.87,-0.15511,0.0003,7.14493]
[1778615826133,26.8,80805.96,0.87,-0.15543,0.0003,7.15449]
[1778615828008,26.8,80805.96,0.87,-0.15543,0.0003,7.15449]
[1778615828021,26.8,80806.23,0.87,-0.15533,0.0003,7.15152]
[1778615832620,26.8,80810.6,0.87,-0.15401,0.0003,7.11172]
[1778615832722,26.79,80807.2,0.87,-0.155,0.0003,7.14164]
[1778615835001,26.79,80807.29,0.87,-0.15498,0.0003,7.14084]
[1778615835196,26.79,80808.28,0.87,-0.15466,0.0003,7.13121]
[1778615840597,26.79,80805.6,0.87,-0.15542,0.0003,7.15409]
[1778615840666,26.79,80803.51,0.87,-0.15603,0.0003,7.17248]
[1778615846275,26.78,80798.98,0.87,-0.15732,0.0003,7.21099]
[1778615849476,26.78,80800.06,0.87,-0.15697,0.0003,7.20065]
[1778615849577,26.78,80799.73,0.87,-0.15706,0.0003,7.20327]
[1778615854297,26.77,80797.2,0.87,-0.15761,0.0003,7.21452]
[1778615854395,26.77,80802.22,0.87,-0.15609,0.0003,7.16927]
[1778615858471,26.77,80804.6,0.87,-0.15535,0.0003,7.14712]
[1778615858571,26.76,80806.79,0.87,-0.15469,0.0003,7.12728]
[1778615861739,26.76,80808.1,0.87,-0.15429,0.0003,7.11509]
[1778615861839,26.76,80806.65,0.87,-0.15471,0.0003,7.12785]
[1778615867422,26.76,80805.28,0.87,-0.15507,0.0003,7.13856]
[1778615869479,26.76,80805.5,0.87,-0.155,0.0003,7.13632]
[1778615869539,26.75,80805.56,0.87,-0.15497,0.0003,7.13553]
[1778615871822,26.75,80806.52,0.87,-0.15467,0.0003,7.12667]
[1778615871923,26.75,80806.72,0.87,-0.15461,0.0003,7.12462]
[1778615877171,26.75,80805.92,0.87,-0.1548,0.0003,7.13052]
[1778615877285,26.75,80805.92,0.87,-0.1548,0.0003,7.13052]
[1778615877291,26.75,80805.92,0.87,-0.1548,0.0003,7.13052]
[1778615877493,26.75,80805.02,0.87,-0.15506,0.0003,7.13831]
[1778615878468,26.75,80805.02,0.87,-0.15506,0.0003,7.13831]
[1778615878568,26.75,80797.18,0.87,-0.15741,0.0003,7.20857]
[1778615879205,26.75,80797.18,0.87,-0.15741,0.0003,7.20857]
[1778615880950,26.75,80792.68,0.87,-0.15876,0.0003,7.24875]
[1778615886239,26.74,80791.42,0.87,-0.15913,0.0003,7.25957]
[1778615887562,26.74,80796.64,0.87,-0.15755,0.0003,7.21267]
[1778615889576,26.74,80803.0,0.87,-0.15562,0.0003,7.15507]
[1778615894611,26.74,80802.65,0.87,-0.15568,0.0003,7.15676]
[1778615897195,26.73,80802.19,0.87,-0.15579,0.0003,7.16031]
[1778615897815,26.73,80802.19,0.87,-0.15579,0.0003,7.16031]
[1778615897917,26.73,80802.25,0.87,-0.15577,0.0003,7.15949]
[1778615903954,26.73,80802.65,0.87,-0.1556,0.0003,7.15454]
[1778615906695,26.72,80795.66,0.87,-0.15766,0.0003,7.21603]
[1778615909396,26.72,80797.84,0.87,-0.15698,0.0003,7.19583]
[1778615909717,26.72,80797.83,0.87,-0.15698,0.0003,7.19561]
[1778615914809,26.72,80798.6,0.87,-0.15654,0.0003,7.17751]
[1778615914888,26.72,80797.14,0.87,-0.15697,0.0003,7.19031]
[1778615915565,26.72,80797.14,0.87,-0.15697,0.0003,7.19031]
[1778615915758,26.71,80797.14,0.87,-0.15696,0.0003,7.19001]
[1778615916192,26.71,80797.14,0.87,-0.15696,0.0003,7.19001]
[1778615916920,26.71,80797.14,0.87,-0.15696,0.0003,7.19001]
[1778615925828,26.7,80798.1,0.87,-0.15657,0.0003,7.17847]
[1778615930583,26.7,80798.22,0.87,-0.1565,0.0003,7.17627]
[1778615930863,26.7,80797.14,0.87,-0.15681,0.0003,7.18568]
[1778615931657,26.7,80797.14,0.87,-0.15681,0.0003,7.18568]
[1778615931870,26.7,80792.01,0.87,-0.15835,0.0003,7.23143]
[1778615932284,26.7,80792.01,0.87,-0.15835,0.0003,7.23143]
[1778615932824,26.7,80792.01,0.87,-0.15835,0.0003,7.23143]
[1778615932925,26.7,80788.64,0.87,-0.15936,0.0003,7.26133]
[1778615934228,26.69,80788.64,0.87,-0.15935,0.0003,7.26095]
[1778615934966,26.69,80788.64,0.87,-0.15935,0.0003,7.26095]
[1778615935716,26.69,80788.56,0.87,-0.15936,0.0003,7.26128]
[1778615935898,26.69,80788.56,0.87,-0.15935,0.0003,7.26089]
[1778615937344,26.69,80788.79,0.87,-0.15926,0.0003,7.25844]
[1778615937912,26.69,80789.17,0.87,-0.15914,0.0003,7.25464]
[1778615941083,26.69,80789.63,0.87,-0.15897,0.0003,7.24974]
[1778615941087,26.69,80789.63,0.87,-0.15897,0.0003,7.24974]
[1778615941090,26.69,80789.63,0.87,-0.15897,0.0003,7.24974]
[1778615941095,26.69,80789.63,0.87,-0.15897,0.0003,7.24974]
[1778615941523,26.68,80790.04,0.87,-0.15883,0.0003,7.24568]
[1778615941958,26.68,80790.04,0.87,-0.15883,0.0003,7.24568]
[1778615942351,26.68,80793.43,0.87,-0.15779,0.0003,7.21487]
[1778615942538,26.68,80793.43,0.87,-0.15779,0.0003,7.21487]
[1778615943211,26.68,80793.43,0.87,-0.15778,0.0003,7.21449]
[1778615943954,26.68,80797.68,0.87,-0.15649,0.0003,7.17599]
[1778615945813,26.68,80801.82,0.87,-0.15524,0.0003,7.13852]
[1778615945972,26.68,80801.17,0.87,-0.15543,0.0003,7.14411]
[1778615946977,26.68,80795.8,0.87,-0.15703,0.0003,7.19209]
[1778615947982,26.68,80789.55,0.87,-0.15891,0.0003,7.24795]
[1778615948991,26.68,80781.98,0.87,-0.16122,0.00031,7.31588]
[1778615952012,26.67,80786.85,0.87,-0.15972,0.0003,7.2718]
[1778615957047,26.67,80789.46,0.87,-0.15891,0.0003,7.24802]
[1778615962086,26.67,80789.23,0.87,-0.15896,0.0003,7.24941]
[1778615967117,26.66,80787.49,0.87,-0.15942,0.0003,7.2631]
[1778615972152,26.66,80790.92,0.87,-0.15815,0.0003,7.22028]
[1778615974896,26.65,80790.09,0.87,-0.15838,0.0003,7.227]
[1778615975174,26.65,80790.0,0.87,-0.15839,0.0003,7.22744]
[1778615981059,26.65,80792.25,0.87,-0.15766,0.0003,7.20577]
[1778615983985,26.64,80800.17,0.87,-0.15525,0.0003,7.13361]
[1778615983986,26.64,80810.97,0.87,-0.15202,0.0003,7.03609]
[1778615985203,26.64,80810.97,0.87,-0.15202,0.0003,7.03609]
[1778615987728,26.64,80816.29,0.87,-0.15045,0.00029,6.98795]
[1778615988491,26.64,80817.99,0.87,-0.14995,0.00029,6.97259]
[1778615988585,26.64,80819.11,0.87,-0.14962,0.00029,6.96246]
[1778615994628,26.64,80818.48,0.87,-0.14979,0.00029,6.96781]
[1778615994730,26.64,80817.35,0.87,-0.15012,0.00029,6.97787]
[1778615997327,26.64,80810.96,0.87,-0.15199,0.0003,7.03501]
[1778615999155,26.64,80816.55,0.87,-0.15033,0.00029,6.98442]
[1778616001094,26.64,80816.72,0.87,-0.15028,0.00029,6.98274]
[1778616001781,26.63,80824.68,0.87,-0.14795,0.00029,6.91096]
[1778616002930,26.63,80824.68,0.87,-0.14795,0.00029,6.91096]
[1778616004850,26.63,80827.34,0.87,-0.14718,0.00029,6.88701]
[1778616004852,26.63,80833.25,0.87,-0.14547,0.00029,6.83391]
[1778616006432,26.63,80833.25,0.87,-0.14547,0.00029,6.83391]
[1778616007031,26.63,80833.25,0.87,-0.14547,0.00029,6.83391]
[1778616007125,26.63,80834.52,0.87,-0.14511,0.00029,6.82259]
[1778616012432,26.64,80833.32,0.87,-0.14546,0.00029,6.83359]
[1778616018017,26.64,80833.22,0.87,-0.14549,0.00029,6.83454]
[1778616018118,26.64,80833.19,0.87,-0.1455,0.00029,6.83482]
[1778616018383,26.64,80833.19,0.87,-0.1455,0.00029,6.83482]
[1778616018437,26.64,80833.19,0.87,-0.1455,0.00029,6.83482]
[1778616018608,26.64,80830.94,0.87,-0.14615,0.00029,6.85502]
[1778616019850,26.64,80825.41,0.87,-0.14774,0.00029,6.90465]
[1778616021147,26.64,80819.54,0.87,-0.14945,0.00029,6.9573]
[1778616026227,26.63,80819.78,0.87,-0.14936,0.00029,6.95457]
[1778616027622,26.63,80818.12,0.87,-0.14984,0.00029,6.96919]
[1778616027647,26.63,80820.11,0.87,-0.14925,0.00029,6.95115]
[1778616034061,26.63,80821.61,0.87,-0.14863,0.00029,6.92705]
[1778616034136,26.63,80821.61,0.87,-0.14863,0.00029,6.92705]
[1778616034161,26.63,80821.58,0.87,-0.14863,0.00029,6.9272]
[1778616035192,26.63,80821.58,0.87,-0.14863,0.00029,6.9272]
[1778616035283,26.63,80821.63,0.87,-0.14861,0.00029,6.92664]
[1778616042089,26.63,80821.57,0.87,-0.14861,0.00029,6.9264]
[1778616046315,26.62,80826.01,0.87,-0.1473,0.00029,6.88612]
[1778616046677,26.62,80826.58,0.87,-0.14714,0.00029,6.88094]
[1778616047703,26.62,80826.58,0.87,-0.14714,0.00029,6.88094]
[1778616047768,26.62,80826.76,0.87,-0.14708,0.00029,6.87926]
[1778616051921,26.62,80826.81,0.87,-0.14706,0.00029,6.87861]
[1778616052299,26.62,80829.17,0.87,-0.14638,0.00029,6.85735]
[1778616054364,26.62,80830.95,0.87,-0.14586,0.00029,6.84129]
[1778616054732,26.62,80834.43,0.87,-0.14487,0.00029,6.81008]
[1778616059768,26.62,80835.17,0.87,-0.14466,0.00029,6.80361]
[1778616064804,26.62,80837.06,0.87,-0.14413,0.00029,6.78695]
[1778616069837,26.63,80837.25,0.87,-0.14409,0.00029,6.78554]
[1778616076887,26.63,80838.04,0.87,-0.14387,0.00028,6.7789]
[1778616081923,26.63,80835.82,0.87,-0.14452,0.00029,6.79912]
[1778616086957,26.63,80836.59,0.87,-0.1443,0.00029,6.79243]
[1778616091990,26.63,80838.83,0.87,-0.14351,0.00028,6.7627]
[1778616097027,26.63,80838.4,0.87,-0.14365,0.00028,6.76706]
[1778616102062,26.63,80838.5,0.87,-0.14364,0.00028,6.76675]
[1778616104076,26.64,80843.52,0.87,-0.14222,0.00028,6.72204]
[1778616109110,26.64,80843.36,0.87,-0.1423,0.00028,6.72437]
[1778616114146,26.64,80840.0,0.87,-0.14327,0.00028,6.75528]
[1778616114489,26.64,80840.0,0.87,-0.14327,0.00028,6.75528]
[1778616115153,26.64,80840.56,0.87,-0.14312,0.00028,6.75039]
[1778616120146,26.64,80840.81,0.87,-0.14306,0.00028,6.74843]
[1778616120176,26.64,80840.81,0.87,-0.14306,0.00028,6.74843]
[1778616120351,26.64,80828.43,0.87,-0.14661,0.00029,6.85987]
[1778616120862,26.64,80828.43,0.87,-0.14661,0.00029,6.85987]
[1778616121195,26.64,80828.43,0.87,-0.14662,0.00029,6.86001]
[1778616122203,26.64,80813.09,0.87,-0.15109,0.00029,6.99775]
[1778616123209,26.64,80808.14,0.87,-0.15254,0.0003,7.04205]
[1778616127237,26.64,80803.63,0.87,-0.15385,0.0003,7.0816]
[1778616130007,26.64,80803.2,0.87,-0.15396,0.0003,7.08493]
[1778616130015,26.64,80803.2,0.87,-0.15396,0.0003,7.08493]
[1778616130259,26.64,80802.74,0.87,-0.15409,0.0003,7.08881]
[1778616130819,26.64,80802.74,0.87,-0.15409,0.0003,7.08881]
[1778616130880,26.64,80802.74,0.87,-0.15409,0.0003,7.08881]
[1778616132694,26.64,80802.1,0.87,-0.15426,0.0003,7.09404]
[1778616133279,26.63,80800.57,0.87,-0.15471,0.0003,7.10753]
[1778616134475,26.63,80798.36,0.87,-0.15537,0.0003,7.12713]
[1778616135293,26.63,80798.36,0.87,-0.15536,0.0003,7.12683]
[1778616136300,26.63,80792.52,0.87,-0.1571,0.0003,7.17907]
[1778616137307,26.63,80787.25,0.87,-0.15869,0.0003,7.22612]
[1778616138762,26.63,80787.76,0.87,-0.15852,0.0003,7.22111]
[1778616138818,26.63,80787.76,0.87,-0.15852,0.0003,7.22111]
[1778616139130,26.63,80787.71,0.87,-0.15853,0.0003,7.22148]
[1778616140805,26.63,80787.71,0.87,-0.15853,0.0003,7.22148]
[1778616141335,26.63,80787.56,0.87,-0.15857,0.0003,7.22266]
[1778616143165,26.63,80787.35,0.87,-0.15864,0.0003,7.22447]
[1778616143351,26.63,80787.46,0.87,-0.1586,0.0003,7.22339]
[1778616148383,26.63,80789.43,0.87,-0.15799,0.0003,7.20535]
[1778616155433,26.62,80788.49,0.87,-0.1581,0.0003,7.20342]
[1778616160468,26.62,80791.72,0.87,-0.15711,0.0003,7.17407]
[1778616161476,26.62,80801.98,0.87,-0.15402,0.0003,7.08173]
[1778616166510,26.63,80802.29,0.87,-0.15395,0.0003,7.07952]
[1778616171550,26.63,80803.6,0.87,-0.15358,0.0003,7.06846]
[1778616175741,26.63,80803.77,0.87,-0.15352,0.0003,7.06651]
[1778616175842,26.62,80808.69,0.87,-0.15204,0.0003,7.02189]
[1778616177929,26.62,80808.97,0.87,-0.15196,0.0003,7.01921]
[1778616178025,26.62,80809.35,0.87,-0.15184,0.0003,7.01565]
[1778616183073,26.62,80811.03,0.87,-0.15132,0.0003,6.99979]
[1778616188667,26.62,80812.2,0.87,-0.15094,0.00029,6.98836]
[1778616193702,26.61,80809.25,0.87,-0.15179,0.0003,7.01405]
[1778616198737,26.61,80808.9,0.87,-0.15186,0.0003,7.0162]
[1778616203772,26.61,80804.4,0.87,-0.15316,0.0003,7.05568]
[1778616208807,26.6,80805.82,0.87,-0.1527,0.0003,7.0418]
[1778616210820,26.6,80812.78,0.87,-0.15063,0.00029,6.97887]
[1778616215856,26.6,80814.93,0.87,-0.14982,0.00029,6.94901]
[1778616220891,26.6,80816.98,0.87,-0.14921,0.00029,6.93021]
[1778616225926,26.6,80817.25,0.87,-0.14912,0.00029,6.92745]
[1778616231136,26.6,80817.21,0.87,-0.14912,0.00029,6.92753]
[1778616231237,26.6,80822.78,0.87,-0.14749,0.00029,6.87736]
[1778616238010,26.6,80825.58,0.87,-0.14668,0.00029,6.85226]
[1778616243045,26.6,80827.01,0.87,-0.14627,0.00029,6.83951]
[1778616248080,26.6,80828.07,0.87,-0.14597,0.00029,6.83012]
[1778616253115,26.6,80828.49,0.87,-0.14586,0.00029,6.82652]
[1778616257855,26.6,80828.77,0.87,-0.14578,0.00029,6.82418]
[1778616258150,26.6,80828.8,0.87,-0.14577,0.00029,6.82396]
[1778616259157,26.6,80833.95,0.87,-0.1443,0.00029,6.77782]
[1778616260260,26.6,80838.97,0.87,-0.14287,0.00028,6.73294]
[1778616263027,26.6,80843.39,0.87,-0.14161,0.00028,6.69309]
[1778616263475,26.6,80851.15,0.87,-0.13943,0.00028,6.62355]
[1778616265199,26.6,80855.91,0.87,-0.13808,0.00028,6.58027]
[1778616266424,26.6,80855.91,0.87,-0.13808,0.00028,6.58027]
[1778616266461,26.6,80855.38,0.87,-0.13822,0.00028,6.58469]
[1778616272247,26.6,80860.19,0.87,-0.13671,0.00028,6.53135]
[1778616277283,26.6,80859.58,0.87,-0.13689,0.00028,6.53698]
[1778616279298,26.59,80867.07,0.87,-0.13481,0.00027,6.46954]
[1778616280403,26.59,80867.07,0.87,-0.13481,0.00027,6.46954]
[1778616280408,26.59,80873.86,0.87,-0.13296,0.00027,6.4088]
[1778616280835,26.59,80873.86,0.87,-0.13296,0.00027,6.4088]
[1778616281311,26.59,80873.96,0.87,-0.13292,0.00027,6.40778]
[1778616282870,26.59,80875.0,0.87,-0.13264,0.00027,6.3984]
[1778616283325,26.59,80873.59,0.87,-0.13302,0.00027,6.41086]
[1778616288360,26.59,80875.42,0.87,-0.13251,0.00027,6.39397]
[1778616293395,26.59,80874.64,0.87,-0.1327,0.00027,6.40041]
[1778616298432,26.59,80874.25,0.87,-0.13279,0.00027,6.40335]
[1778616301510,26.59,80865.17,0.87,-0.13525,0.00027,6.48403]
[1778616307457,26.58,80863.94,0.87,-0.13556,0.00027,6.494]
[1778616308103,26.58,80862.87,0.87,-0.13585,0.00028,6.50335]
[1778616308502,26.58,80862.03,0.87,-0.13607,0.00028,6.51063]
[1778616313535,26.58,80862.21,0.87,-0.13605,0.00028,6.50979]
[1778616313756,26.58,80862.21,0.87,-0.13605,0.00028,6.50979]
[1778616313760,26.58,80862.21,0.87,-0.13605,0.00028,6.50979]
[1778616314545,26.58,80861.06,0.87,-0.13637,0.00028,6.52022]
[1778616314986,26.58,80861.06,0.87,-0.13637,0.00028,6.52022]
[1778616315812,26.58,80860.08,0.87,-0.13664,0.00028,6.52912]
[1778616316556,26.58,80860.42,0.87,-0.13655,0.00028,6.5262]
[1778616320758,26.59,80861.12,0.87,-0.13637,0.00028,6.52034]
[1778616320859,26.59,80861.24,0.87,-0.13635,0.00028,6.51954]
[1778616326108,26.58,80861.61,0.87,-0.13621,0.00028,6.51523]
[1778616331376,26.58,80861.39,0.87,-0.13624,0.00028,6.51595]
[1778616332336,26.58,80859.5,0.87,-0.13658,0.00028,6.5226]
[1778616332550,26.58,80859.5,0.87,-0.13658,0.00028,6.5226]
[1778616332389,26.58,80856.62,0.87,-0.13737,0.00028,6.54809]
[1778616332672,26.58,80856.62,0.87,-0.13737,0.00028,6.54809]
[1778616338488,26.58,80853.03,0.87,-0.13836,0.00028,6.57998]
[1778616341242,26.58,80854.65,0.87,-0.13792,0.00028,6.56583]
[1778616341343,26.58,80856.05,0.87,-0.13754,0.00028,6.55338]
[1778616349219,26.58,80857.59,0.87,-0.13709,0.00028,6.53879]
[1778616349225,26.58,80857.59,0.87,-0.13709,0.00028,6.53879]
[1778616349252,26.58,80857.59,0.87,-0.13709,0.00028,6.53879]
[1778616349448,26.58,80857.59,0.87,-0.13709,0.00028,6.53879]
[1778616349531,26.57,80858.59,0.87,-0.13677,0.00028,6.52869]
[1778616350797,26.57,80843.11,0.87,-0.1411,0.00028,6.66742]
[1778616351804,26.57,80837.08,0.87,-0.14282,0.00028,6.72171]
[1778616353523,26.57,80831.28,0.87,-0.14448,0.00029,6.77389]
[1778616358531,26.57,80831.36,0.87,-0.14447,0.00029,6.77352]
[1778616364557,26.57,80831.98,0.87,-0.1443,0.00029,6.76821]
[1778616364598,26.57,80831.98,0.87,-0.1443,0.00029,6.76821]
[1778616364897,26.57,80831.58,0.87,-0.14442,0.00029,6.77193]
[1778616365930,26.57,80831.58,0.87,-0.14442,0.00029,6.77193]
[1778616369324,26.58,80825.65,0.87,-0.14613,0.00029,6.82534]
[1778616369425,26.58,80825.48,0.87,-0.14618,0.00029,6.82684]
[1778616370751,26.58,80825.48,0.87,-0.14618,0.00029,6.82684]
[1778616371027,26.58,80825.48,0.87,-0.14618,0.00029,6.82684]
[1778616371385,26.58,80825.48,0.87,-0.14618,0.00029,6.82684]
[1778616376009,26.58,80828.83,0.87,-0.14521,0.00029,6.79671]
[1778616376079,26.58,80828.93,0.87,-0.14518,0.00029,6.79582]
[1778616380003,26.58,80835.13,0.87,-0.14341,0.00029,6.74023]
[1778616382016,26.58,80839.86,0.87,-0.14206,0.00028,6.6977]
[1778616387050,26.57,80843.21,0.87,-0.14109,0.00028,6.66695]
[1778616392591,26.57,80842.18,0.87,-0.14121,0.00028,6.66601]
[1778616400584,26.57,80838.31,0.87,-0.14227,0.00028,6.69968]
[1778616406369,26.57,80839.21,0.87,-0.14202,0.00028,6.69168]
[1778616413232,26.57,80838.84,0.87,-0.14217,0.00028,6.69634]
[1778616418271,26.58,80838.08,0.87,-0.14241,0.00028,6.70396]
[1778616423301,26.58,80843.3,0.87,-0.14094,0.00028,6.65768]
[1778616424820,26.58,80846.94,0.87,-0.13992,0.00028,6.625]
[1778616424917,26.58,80846.94,0.87,-0.13992,0.00028,6.625]
[1778616425316,26.58,80848.56,0.87,-0.13946,0.00028,6.61045]
[1778616430660,26.58,80848.89,0.87,-0.13937,0.00028,6.60742]
[1778616431063,26.58,80848.24,0.87,-0.13955,0.00028,6.61319]
[1778616431067,26.58,80848.24,0.87,-0.13955,0.00028,6.61319]
[1778616431358,26.58,80848.54,0.87,-0.13946,0.00028,6.61048]
[1778616434794,26.58,80851.99,0.87,-0.1385,0.00028,6.57955]
[1778616434986,26.58,80851.99,0.87,-0.1385,0.00028,6.57955]
[1778616435201,26.58,80851.99,0.87,-0.1385,0.00028,6.57955]
[1778616435386,26.58,80851.99,0.87,-0.1385,0.00028,6.57956]
[1778616440421,26.58,80854.77,0.87,-0.1377,0.00028,6.5541]
[1778616442141,26.57,80853.05,0.87,-0.13817,0.00028,6.56916]
[1778616442576,26.57,80852.18,0.87,-0.13842,0.00028,6.57699]
[1778616443637,26.57,80852.18,0.87,-0.13842,0.00028,6.57699]
[1778616444449,26.57,80855.7,0.87,-0.13744,0.00028,6.54551]
[1778616445562,26.57,80860.43,0.87,-0.13612,0.00028,6.50286]
[1778616451498,26.57,80860.87,0.87,-0.13578,0.00028,6.4873]
[1778616456533,26.56,80859.23,0.87,-0.13619,0.00028,6.50063]
[1778616461713,26.56,80860.97,0.87,-0.13568,0.00028,6.48399]
[1778616467497,26.55,80859.5,0.87,-0.13604,0.00028,6.49555]
[1778616474094,26.55,80859.57,0.87,-0.13598,0.00028,6.49381]
[1778616478223,26.54,80858.61,0.87,-0.13619,0.00028,6.50049]
[1778616478690,26.54,80848.2,0.87,-0.13909,0.00028,6.59389]
[1778616479697,26.54,80842.01,0.87,-0.14084,0.00028,6.64944]
[1778616479941,26.54,80842.01,0.87,-0.14084,0.00028,6.64944]
[1778616479942,26.54,80842.01,0.87,-0.14084,0.00028,6.64944]
[1778616480703,26.54,80839.58,0.87,-0.14152,0.00028,6.67118]
[1778616481167,26.54,80839.58,0.87,-0.14152,0.00028,6.67118]
[1778616481710,26.54,80839.73,0.87,-0.14148,0.00028,6.66971]
[1778616481856,26.54,80839.73,0.87,-0.14148,0.00028,6.66971]
[1778616482344,26.54,80839.73,0.87,-0.14148,0.00028,6.66971]
[1778616483198,26.54,80839.72,0.87,-0.14147,0.00028,6.66968]
[1778616483724,26.54,80839.15,0.87,-0.14163,0.00028,6.67467]
[1778616483915,26.54,80839.15,0.87,-0.14163,0.00028,6.67467]
[1778616484731,26.54,80838.64,0.87,-0.14177,0.00028,6.67912]
[1778616491780,26.54,80838.24,0.87,-0.14185,0.00028,6.68168]
[1778616496815,26.54,80839.08,0.87,-0.14159,0.00028,6.67334]
[1778616504764,26.53,80838.13,0.87,-0.14184,0.00028,6.68124]
[1778616511920,26.53,80837.74,0.87,-0.14172,0.00028,6.67263]
[1778616516955,26.52,80835.07,0.87,-0.14245,0.00029,6.69577]
[1778616519092,26.52,80829.65,0.87,-0.14399,0.00029,6.74419]
[1778616525488,26.52,80831.32,0.87,-0.14347,0.00029,6.72775]
[1778616530047,26.51,80824.15,0.87,-0.1455,0.00029,6.79113]
[1778616535559,26.51,80820.65,0.87,-0.14647,0.00029,6.82116]
[1778616543498,26.5,80820.89,0.87,-0.14636,0.00029,6.81771]
[1778616551193,26.49,80820.64,0.87,-0.14631,0.00029,6.8162]
[1778616556228,26.48,80817.49,0.87,-0.14718,0.00029,6.84309]
[1778616563277,26.48,80812.63,0.87,-0.14853,0.00029,6.8847]
[1778616568311,26.47,80813.95,0.87,-0.14809,0.00029,6.87116]
[1778616573349,26.46,80814.48,0.87,-0.14772,0.00029,6.85474]
[1778616578381,26.46,80815.35,0.87,-0.14741,0.00029,6.84532]
[1778616581320,26.46,80812.37,0.87,-0.14827,0.00029,6.87164]
[1778616581421,26.46,80808.33,0.87,-0.14946,0.0003,6.90814]
[1778616581961,26.46,80808.33,0.87,-0.14946,0.0003,6.90814]
[1778616581968,26.46,80808.33,0.87,-0.14946,0.0003,6.90814]
[1778616582409,26.46,80807.77,0.87,-0.14962,0.0003,6.91312]
[1778616583478,26.46,80802.91,0.87,-0.15106,0.0003,6.95696]
[1778616588250,26.45,80801.34,0.87,-0.15152,0.0003,6.97075]
[1778616588453,26.45,80801.49,0.87,-0.15146,0.0003,6.96913]
[1778616589104,26.45,80801.49,0.87,-0.15146,0.0003,6.96913]
[1778616589459,26.45,80800.74,0.87,-0.15168,0.0003,6.97581]
[1778616592656,26.45,80796.0,0.87,-0.15309,0.0003,7.01832]
[1778616598522,26.45,80795.57,0.87,-0.15319,0.0003,7.02131]
[1778616603557,26.45,80792.75,0.87,-0.15402,0.0003,7.04605]
[1778616608592,26.44,80792.23,0.87,-0.15415,0.0003,7.04994]
[1778616613627,26.44,80791.34,0.87,-0.15439,0.0003,7.05719]
[1778616616314,26.44,80789.86,0.87,-0.15482,0.0003,7.07026]
[1778616616817,26.44,80780.3,0.87,-0.15774,0.00031,7.15674]
[1778616616902,26.44,80780.3,0.87,-0.15774,0.00031,7.15674]
[1778616617008,26.44,80780.3,0.87,-0.15774,0.00031,7.15674]
[1778616617655,26.44,80780.3,0.87,-0.15773,0.00031,7.15657]
[1778616618662,26.44,80773.12,0.87,-0.15995,0.00031,7.22168]
[1778616620428,26.44,80773.61,0.87,-0.15979,0.00031,7.21718]
[1778616620677,26.44,80773.57,0.87,-0.1598,0.00031,7.21749]
[1778616626719,26.44,80774.85,0.87,-0.15939,0.00031,7.2055]
[1778616627394,26.44,80774.85,0.87,-0.15939,0.00031,7.2055]
[1778616627725,26.43,80771.25,0.87,-0.16051,0.00031,7.23806]
[1778616628655,26.43,80771.25,0.87,-0.16051,0.00031,7.23806]
[1778616628755,26.43,80776.9,0.87,-0.15874,0.00031,7.18641]
[1778616633768,26.43,80782.43,0.87,-0.15681,0.00031,7.12436]
[1778616638803,26.42,80786.21,0.87,-0.15561,0.0003,7.08871]
[1778616643838,26.42,80786.42,0.87,-0.15551,0.0003,7.08553]
[1778616645070,26.42,80783.92,0.87,-0.15626,0.00031,7.10796]
[1778616645096,26.42,80783.92,0.87,-0.15626,0.00031,7.10796]
[1778616645180,26.42,80783.92,0.87,-0.15626,0.00031,7.10796]
[1778616645852,26.41,80780.34,0.87,-0.15735,0.00031,7.14017]
[1778616646751,26.41,80780.34,0.87,-0.15735,0.00031,7.14017]
[1778616646789,26.41,80780.34,0.87,-0.15735,0.00031,7.14017]
[1778616646860,26.41,80780.34,0.87,-0.15735,0.00031,7.14017]
[1778616646879,26.41,80780.34,0.87,-0.15735,0.00031,7.14017]
[1778616646871,26.41,80767.85,0.87,-0.16122,0.00031,7.25347]
[1778616647868,26.41,80767.85,0.87,-0.16122,0.00031,7.25343]
[1778616648854,26.41,80767.85,0.87,-0.16122,0.00031,7.25343]
[1778616648862,26.41,80767.85,0.87,-0.16122,0.00031,7.25343]
[1778616648875,26.41,80764.32,0.87,-0.16231,0.00031,7.2853]
[1778616649579,26.41,80764.32,0.87,-0.16231,0.00031,7.2853]
[1778616652700,26.41,80762.9,0.87,-0.16275,0.00031,7.2978]
[1778616652903,26.41,80763.11,0.87,-0.16267,0.00031,7.2955]
[1778616654810,26.41,80763.1,0.87,-0.16266,0.00031,7.29539]
[1778616654916,26.41,80763.13,0.87,-0.16265,0.00031,7.29492]
[1778616656434,26.41,80763.12,0.87,-0.16265,0.00031,7.29501]
[1778616656535,26.41,80762.23,0.87,-0.16292,0.00031,7.30269]
[1778616659921,26.41,80761.22,0.87,-0.16322,0.00031,7.31143]
[1778616660733,26.41,80760.33,0.87,-0.16349,0.00032,7.31933]
[1778616661679,26.41,80760.33,0.87,-0.16349,0.00032,7.31933]
[1778616661698,26.41,80746.88,0.87,-0.16777,0.00032,7.44128]
[1778616662417,26.41,80746.88,0.87,-0.16777,0.00032,7.44128]
[1778616662518,26.41,80735.58,0.87,-0.17141,0.00032,7.54346]
[1778616663425,26.4,80728.74,0.87,-0.17363,0.00033,7.60505]
[1778616667756,26.4,80730.12,0.87,-0.17315,0.00033,7.59161]
[1778616667857,26.4,80730.06,0.87,-0.17316,0.00033,7.59183]
[1778616669581,26.4,80730.06,0.87,-0.17316,0.00033,7.59183]
[1778616669810,26.4,80730.06,0.87,-0.17316,0.00033,7.59183]
[1778616669891,26.4,80730.47,0.87,-0.17302,0.00033,7.58806]
[1778616671863,26.4,80731.39,0.87,-0.17272,0.00033,7.57971]
[1778616671884,26.4,80732.18,0.87,-0.17246,0.00033,7.57255]
[1778616674829,26.4,80732.28,0.87,-0.17243,0.00033,7.57162]
[1778616675994,26.4,80728.37,0.87,-0.1737,0.00033,7.60689]
[1778616676561,26.4,80738.31,0.87,-0.17046,0.00032,7.51689]
[1778616682609,26.4,80739.45,0.87,-0.1701,0.00032,7.50676]
[1778616684206,26.4,80737.84,0.87,-0.17061,0.00032,7.52119]
[1778616684828,26.4,80738.8,0.87,-0.17029,0.00032,7.51224]
[1778616685831,26.4,80738.8,0.87,-0.17029,0.00032,7.51224]
[1778616686264,26.4,80738.93,0.87,-0.17024,0.00032,7.51082]
[1778616686495,26.4,80738.6,0.87,-0.17034,0.00032,7.51357]
[1778616691893,26.39,80738.37,0.87,-0.17038,0.00032,7.51469]
[1778616696552,26.39,80737.77,0.87,-0.17036,0.00032,7.50887]
[1778616696649,26.39,80737.47,0.87,-0.17045,0.00032,7.51135]
[1778616699391,26.38,80737.18,0.87,-0.17053,0.00032,7.51351]
[1778616700296,26.38,80736.7,0.87,-0.17068,0.00032,7.51762]
[1778616700964,26.38,80736.7,0.87,-0.17068,0.00032,7.51762]
[1778616702728,26.38,80738.03,0.87,-0.17023,0.00032,7.50512]
[1778616702830,26.38,80739.56,0.87,-0.16973,0.00032,7.49106]
[1778616706281,26.38,80747.3,0.87,-0.16721,0.00032,7.42013]
[1778616711312,26.38,80747.03,0.87,-0.16728,0.00032,7.42213]
[1778616716712,26.38,80750.39,0.87,-0.1662,0.00032,7.39145]
[1778616721382,26.37,80740.88,0.87,-0.16925,0.00032,7.47749]
[1778616726912,26.37,80738.73,0.87,-0.16992,0.00032,7.49631]
[1778616732235,26.37,80741.9,0.87,-0.16887,0.00032,7.46693]
[1778616737707,26.37,80742.56,0.87,-0.16864,0.00032,7.46047]
[1778616743536,26.37,80741.52,0.87,-0.16896,0.00032,7.46938]
[1778616748107,26.36,80741.14,0.87,-0.16907,0.00032,7.47263]
[1778616748573,26.36,80741.02,0.87,-0.16911,0.00032,7.47359]
[1778616751592,26.36,80745.69,0.87,-0.16743,0.00032,7.42109]
[1778616756627,26.36,80744.55,0.87,-0.1678,0.00032,7.43146]
[1778616761663,26.36,80742.89,0.87,-0.16833,0.00032,7.44647]
[1778616766697,26.36,80742.24,0.87,-0.16854,0.00032,7.45232]
[1778616768498,26.36,80742.32,0.87,-0.16851,0.00032,7.45159]
[1778616772850,26.36,80748.79,0.87,-0.16644,0.00032,7.39305]
[1778616779788,26.37,80750.33,0.87,-0.16597,0.00032,7.37973]
[1778616784823,26.37,80751.29,0.87,-0.16568,0.00032,7.37148]
[1778616789858,26.37,80751.52,0.87,-0.16563,0.00032,7.36998]
[1778616794893,26.37,80751.59,0.87,-0.16563,0.00032,7.36993]
[1778616799928,26.38,80754.05,0.87,-0.16487,0.00032,7.34824]
[1778616804963,26.38,80755.28,0.87,-0.1645,0.00032,7.33774]
[1778616806326,26.38,80755.05,0.87,-0.16458,0.00032,7.33996]
[1778616807669,26.38,80756.52,0.87,-0.16412,0.00032,7.32674]
[1778616807984,26.38,80758.25,0.87,-0.16357,0.00032,7.31092]
[1778616813023,26.38,80755.32,0.87,-0.1643,0.00032,7.32685]
[1778616818056,26.37,80756.92,0.87,-0.16378,0.00032,7.31168]
[1778616823090,26.37,80754.42,0.87,-0.16455,0.00032,7.33376]
[1778616828126,26.37,80756.16,0.87,-0.16397,0.00032,7.3172]
[1778616832373,26.37,80753.83,0.87,-0.16469,0.00032,7.33789]
[1778616832474,26.37,80754.36,0.87,-0.16451,0.00032,7.33274]
[1778616837687,26.36,80757.71,0.87,-0.16342,0.00032,7.30151]
[1778616838555,26.36,80757.71,0.87,-0.16342,0.00032,7.30151]
[1778616838656,26.36,80757.68,0.87,-0.16343,0.00032,7.30164]
[1778616841217,26.36,80749.99,0.87,-0.16586,0.00032,7.37115]
[1778616846253,26.36,80750.55,0.87,-0.16563,0.00032,7.36459]
[1778616848492,26.35,80750.85,0.87,-0.16552,0.00032,7.36162]
[1778616848583,26.35,80751.03,0.87,-0.16546,0.00032,7.35974]
[1778616854724,26.35,80752.88,0.87,-0.16484,0.00032,7.34199]
[1778616854819,26.35,80752.88,0.87,-0.16484,0.00032,7.34199]
[1778616860350,26.35,80754.23,0.87,-0.1644,0.00032,7.32948]
[1778616866392,26.35,80755.37,0.87,-0.16405,0.00032,7.31936]
[1778616871428,26.35,80755.67,0.87,-0.16379,0.00032,7.30677]
[1778616876462,26.35,80755.27,0.87,-0.16392,0.00032,7.31065]
[1778616881498,26.35,80755.22,0.87,-0.16395,0.00032,7.31134]
[1778616886533,26.35,80755.53,0.87,-0.16386,0.00032,7.30877]
[1778616891567,26.35,80753.77,0.87,-0.16442,0.00032,7.32489]
[1778616898109,26.35,80754.16,0.87,-0.1643,0.00032,7.32149]
[1778616904658,26.36,80754.76,0.87,-0.16412,0.00032,7.31622]
[1778616909696,26.35,80755.12,0.87,-0.16399,0.00032,7.31255]
[1778616914730,26.35,80756.67,0.87,-0.16351,0.00032,7.29866]
[1778616919765,26.36,80756.64,0.87,-0.16352,0.00032,7.29917]
[1778616924800,26.36,80756.74,0.87,-0.1635,0.00032,7.29849]
[1778616930841,26.36,80756.58,0.87,-0.16356,0.00032,7.30022]
[1778616935080,26.36,80756.31,0.87,-0.16348,0.00032,7.2927]
[1778616935725,26.36,80756.33,0.87,-0.16348,0.00032,7.29256]
[1778616936214,26.36,80756.33,0.87,-0.16348,0.00032,7.29261]
[1778616937558,26.36,80756.46,0.87,-0.16344,0.00032,7.29143]
[1778616939574,26.36,80756.72,0.87,-0.16334,0.00032,7.28869]
[1778616940163,26.36,80756.72,0.87,-0.16334,0.00032,7.28869]
[1778616939906,26.36,80756.83,0.87,-0.1633,0.00032,7.28747]
[1778616940506,26.36,80756.83,0.87,-0.1633,0.00032,7.28747]
[1778616940849,26.36,80756.83,0.87,-0.1633,0.00032,7.28747]
[1778616941154,26.36,80766.04,0.87,-0.16039,0.00031,7.20358]
[1778616941294,26.36,80766.04,0.87,-0.16039,0.00031,7.20358]
[1778616941919,26.35,80766.04,0.87,-0.16039,0.00031,7.20347]
[1778616943933,26.35,80771.8,0.87,-0.15859,0.00031,7.15095]
[1778616946785,26.35,80772.11,0.87,-0.15849,0.00031,7.14805]
[1778616946954,26.35,80771.94,0.87,-0.15854,0.00031,7.14956]
[1778616951993,26.35,80773.27,0.87,-0.15813,0.00031,7.13733]
[1778616953289,26.35,80773.37,0.87,-0.15809,0.00031,7.13641]
[1778616953830,26.35,80773.37,0.87,-0.15809,0.00031,7.13641]
[1778616954006,26.35,80773.06,0.87,-0.15819,0.00031,7.13921]
[1778616954259,26.35,80773.06,0.87,-0.15819,0.00031,7.13921]
[1778616955887,26.35,80772.93,0.87,-0.15823,0.00031,7.14037]
[1778616956020,26.35,80773.71,0.87,-0.15799,0.00031,7.13326]
[1778616962064,26.35,80769.83,0.87,-0.15919,0.00031,7.16847]
[1778616967098,26.35,80769.58,0.87,-0.15926,0.00031,7.17054]
[1778616974148,26.35,80768.98,0.87,-0.15944,0.00031,7.17574]
[1778616977168,26.35,80763.4,0.87,-0.16118,0.00031,7.22628]
[1778616980722,26.35,80763.84,0.87,-0.16103,0.00031,7.22197]
[1778616980750,26.35,80763.84,0.87,-0.16103,0.00031,7.22197]
[1778616981196,26.35,80763.08,0.87,-0.16126,0.00031,7.22878]
[1778616981326,26.35,80763.08,0.87,-0.16126,0.00031,7.22878]
[1778616982178,26.35,80763.08,0.87,-0.16126,0.00031,7.22878]
[1778616982203,26.35,80754.29,0.87,-0.16403,0.00032,7.30857]
[1778616983138,26.35,80754.29,0.87,-0.16403,0.00032,7.30857]
[1778616983240,26.35,80744.68,0.87,-0.1671,0.00032,7.39566]
[1778616988245,26.35,80745.44,0.87,-0.16683,0.00032,7.38812]
[1778616989524,26.34,80745.6,0.87,-0.16678,0.00032,7.38658]
[1778616990937,26.34,80745.06,0.87,-0.16695,0.00032,7.3914]
[1778616990979,26.34,80738.92,0.87,-0.16892,0.00032,7.44705]
[1778616996548,26.34,80742.37,0.87,-0.16762,0.00032,7.40496]
[1778616998011,26.34,80742.6,0.87,-0.16753,0.00032,7.40263]
[1778616998112,26.34,80742.88,0.87,-0.16744,0.00032,7.39996]
[1778617001751,26.34,80743.05,0.87,-0.16738,0.00032,7.39829]
[1778617001857,26.34,80743.34,0.87,-0.16727,0.00032,7.39526]
[1778617002519,26.34,80743.34,0.87,-0.16727,0.00032,7.39526]
[1778617002620,26.34,80743.8,0.87,-0.16712,0.00032,7.39095]
[1778617005365,26.34,80751.08,0.87,-0.16478,0.00032,7.32457]
[1778617010400,26.34,80753.71,0.87,-0.16394,0.00032,7.30055]
[1778617012804,26.34,80755.61,0.87,-0.16333,0.00032,7.28325]
[1778617012905,26.34,80755.08,0.87,-0.1635,0.00032,7.28808]
[1778617013370,26.34,80755.08,0.87,-0.1635,0.00032,7.28808]
[1778617014023,26.34,80755.08,0.87,-0.1635,0.00032,7.28808]
[1778617014865,26.34,80754.9,0.87,-0.16356,0.00032,7.28972]
[1778617014964,26.34,80754.53,0.87,-0.16368,0.00032,7.29307]
[1778617015518,26.34,80754.53,0.87,-0.16368,0.00032,7.29307]
[1778617015542,26.34,80754.59,0.87,-0.16366,0.00032,7.2925]
[1778617016566,26.34,80754.59,0.87,-0.16366,0.00032,7.2925]
[1778617016667,26.34,80754.65,0.87,-0.16364,0.00032,7.29194]
[1778617018734,26.34,80754.75,0.87,-0.16361,0.00032,7.29101]
[1778617018830,26.34,80754.87,0.87,-0.16357,0.00032,7.28991]
[1778617024807,26.34,80752.07,0.87,-0.16445,0.00032,7.31526]
[1778617024908,26.33,80752.66,0.87,-0.16426,0.00032,7.30975]
[1778617030544,26.33,80756.08,0.87,-0.16317,0.00032,7.27847]
[1778617037593,26.34,80758.49,0.87,-0.16241,0.00032,7.25676]
[1778617042627,26.34,80758.81,0.87,-0.16232,0.00032,7.25398]
[1778617047663,26.34,80759.73,0.87,-0.16203,0.00032,7.24583]
[1778617052698,26.34,80759.41,0.87,-0.16197,0.00032,7.23882]
[1778617057734,26.34,80759.06,0.87,-0.16209,0.00032,7.24225]
[1778617062769,26.34,80758.95,0.87,-0.16213,0.00032,7.24349]
[1778617067804,26.34,80762.09,0.87,-0.16115,0.00031,7.21516]
[1778617068839,26.34,80762.09,0.87,-0.16115,0.00031,7.21516]
[1778617069147,26.34,80762.09,0.87,-0.16115,0.00031,7.21516]
[1778617069247,26.34,80765.35,0.87,-0.16013,0.00031,7.18564]
[1778617074853,26.34,80765.36,0.87,-0.16012,0.00031,7.18526]
[1778617079888,26.34,80764.24,0.87,-0.16046,0.00031,7.19512]
[1778617081817,26.34,80764.02,0.87,-0.16052,0.00031,7.197]
[1778617082708,26.34,80763.8,0.87,-0.16059,0.00031,7.19888]
[1778617082910,26.34,80763.59,0.87,-0.16065,0.00031,7.20067]
[1778617083689,26.34,80763.59,0.87,-0.16065,0.00031,7.20067]
[1778617083916,26.34,80768.42,0.87,-0.15914,0.00031,7.15665]
[1778617087934,26.34,80772.26,0.87,-0.15794,0.00031,7.12165]
[1778617088035,26.33,80771.98,0.87,-0.15802,0.00031,7.12385]
[1778617088540,26.33,80771.98,0.87,-0.15802,0.00031,7.12385]
[1778617088951,26.33,80771.98,0.87,-0.158,0.00031,7.12351]
[1778617093986,26.33,80772.48,0.87,-0.15779,0.00031,7.1173]
[1778617095616,26.33,80772.24,0.87,-0.15786,0.00031,7.11915]
[1778617095718,26.32,80772.09,0.87,-0.15789,0.00031,7.12019]
[1778617096752,26.32,80772.09,0.87,-0.15789,0.00031,7.12019]
[1778617097235,26.32,80772.09,0.87,-0.15789,0.00031,7.12019]
[1778617104726,26.32,80773.2,0.87,-0.15746,0.00031,7.1076]
[1778617112114,26.31,80771.22,0.87,-0.15783,0.00031,7.11309]
[1778617118155,26.3,80770.78,0.87,-0.1579,0.00031,7.11531]
[1778617119917,26.3,80770.82,0.87,-0.15788,0.00031,7.11464]
[1778617120627,26.3,80770.67,0.87,-0.15792,0.00031,7.11571]
[1778617121584,26.3,80773.1,0.87,-0.15715,0.00031,7.09327]
[1778617122717,26.3,80775.86,0.87,-0.15629,0.00031,7.06785]
[1778617122958,26.3,80775.86,0.87,-0.15629,0.00031,7.06785]
[1778617123190,26.3,80779.56,0.87,-0.15514,0.00031,7.03389]
[1778617128343,26.29,80782.52,0.87,-0.15421,0.00031,7.00624]
[1778617134735,26.29,80783.38,0.87,-0.15392,0.00031,6.99749]
[1778617139153,26.29,80782.6,0.87,-0.15414,0.00031,7.00414]
[1778617139303,26.29,80781.59,0.87,-0.15445,0.00031,7.01323]
[1778617139771,26.29,80781.59,0.87,-0.15445,0.00031,7.01323]
[1778617140360,26.29,80781.59,0.87,-0.15445,0.00031,7.01323]
[1778617141060,26.29,80780.75,0.87,-0.1547,0.00031,7.02077]
[1778617141199,26.29,80780.75,0.87,-0.1547,0.00031,7.02077]
[1778617141318,26.29,80780.75,0.87,-0.1547,0.00031,7.02064]
[1778617147359,26.28,80782.25,0.87,-0.15421,0.00031,7.00633]
[1778617149426,26.28,80782.36,0.87,-0.15418,0.00031,7.00523]
[1778617149431,26.28,80782.36,0.87,-0.15418,0.00031,7.00523]
[1778617149875,26.28,80783.6,0.87,-0.15379,0.00031,6.99374]
[1778617154881,26.28,80782.55,0.87,-0.1541,0.00031,7.00302]
[1778617159717,26.28,80781.25,0.87,-0.15449,0.00031,7.01446]
[1778617161774,26.28,80778.2,0.87,-0.15542,0.00031,7.04219]
[1778617161870,26.28,80778.17,0.87,-0.15542,0.00031,7.04225]
[1778617168507,26.28,80778.28,0.87,-0.15537,0.00031,7.04059]
[1778617174115,26.28,80778.24,0.87,-0.1552,0.00031,7.0304]
[1778617174214,26.27,80777.33,0.87,-0.15547,0.00031,7.0385]
[1778617179117,26.27,80777.01,0.87,-0.15556,0.00031,7.04121]
[1778617185107,26.27,80777.27,0.87,-0.15545,0.00031,7.03805]
[1778617190661,26.27,80774.5,0.87,-0.15628,0.00031,7.06248]
[1778617196705,26.26,80774.0,0.87,-0.15641,0.00031,7.06623]
[1778617201741,26.26,80774.29,0.87,-0.1563,0.00031,7.06284]
[1778617206775,26.26,80775.41,0.87,-0.15593,0.00031,7.05201]
[1778617214831,26.26,80774.65,0.87,-0.15613,0.00031,7.05797]
[1778617220369,26.25,80774.6,0.87,-0.15612,0.00031,7.05775]
[1778617224385,26.25,80774.62,0.87,-0.15611,0.00031,7.05743]
[1778617224486,26.25,80774.77,0.87,-0.15605,0.00031,7.05568]
[1778617225602,26.25,80774.77,0.87,-0.15605,0.00031,7.05555]
[1778617225704,26.25,80774.91,0.87,-0.156,0.00031,7.05415]
[1778617229089,26.25,80768.58,0.87,-0.15795,0.00031,7.11157]
[1778617230454,26.25,80768.58,0.87,-0.15795,0.00031,7.11157]
[1778617230444,26.25,80763.42,0.87,-0.15957,0.00031,7.15881]
[1778617230943,26.25,80763.58,0.87,-0.15953,0.00031,7.15742]
[1778617232034,26.25,80763.58,0.87,-0.15953,0.00031,7.15742]
[1778617232053,26.25,80758.52,0.87,-0.16095,0.00032,7.19346]
[1778617238544,26.25,80759.45,0.87,-0.16065,0.00032,7.18499]
[1778617238999,26.25,80760.58,0.87,-0.1603,0.00032,7.17468]
[1778617244035,26.25,80761.48,0.87,-0.16001,0.00031,7.16642]
[1778617245653,26.25,80762.02,0.87,-0.15984,0.00031,7.16148]
[1778617246048,26.25,80762.06,0.87,-0.15983,0.00031,7.1611]
[1778617247529,26.25,80762.06,0.87,-0.15983,0.00031,7.1611]
[1778617248603,26.25,80762.76,0.87,-0.15961,0.00031,7.15468]
[1778617249071,26.25,80762.7,0.87,-0.15963,0.00031,7.15522]
[1778617251592,26.25,80762.1,0.87,-0.15982,0.00031,7.16066]
[1778617252029,26.25,80762.1,0.87,-0.15982,0.00031,7.16066]
[1778617252774,26.25,80761.75,0.87,-0.15992,0.00031,7.16383]
[1778617252875,26.25,80761.79,0.87,-0.15991,0.00031,7.16344]
[1778617256061,26.25,80761.81,0.87,-0.1599,0.00031,7.16321]
[1778617256445,26.25,80761.81,0.87,-0.1599,0.00031,7.16321]
[1778617256503,26.25,80762.21,0.87,-0.15978,0.00031,7.15954]
[1778617257254,26.25,80762.21,0.87,-0.15978,0.00031,7.15954]
[1778617258497,26.25,80761.54,0.87,-0.15999,0.00031,7.16564]
[1778617259160,26.25,80761.58,0.87,-0.15997,0.00031,7.16525]
[1778617259243,26.25,80761.58,0.87,-0.15997,0.00031,7.16524]
[1778617259869,26.25,80761.58,0.87,-0.15997,0.00031,7.16524]
[1778617260550,26.25,80761.58,0.87,-0.15997,0.00031,7.16524]
[1778617265060,26.25,80761.79,0.87,-0.1599,0.00031,7.16322]
[1778617265065,26.25,80761.79,0.87,-0.1599,0.00031,7.16322]
[1778617270209,26.25,80762.06,0.87,-0.15982,0.00031,7.16066]
[1778617270842,26.25,80762.58,0.87,-0.15965,0.00031,7.15589]
[1778617271478,26.25,80762.58,0.87,-0.15965,0.00031,7.15589]
[1778617271486,26.25,80762.58,0.87,-0.15965,0.00031,7.15589]
[1778617272868,26.25,80762.75,0.87,-0.1596,0.00031,7.15432]
[1778617272887,26.25,80762.75,0.87,-0.1596,0.00031,7.15432]
[1778617274710,26.25,80762.87,0.87,-0.15956,0.00031,7.1532]
[1778617274716,26.25,80762.87,0.87,-0.15956,0.00031,7.1532]
[1778617280288,26.25,80763.01,0.87,-0.15951,0.00031,7.15184]
[1778617285323,26.25,80763.4,0.87,-0.15939,0.00031,7.14823]
[1778617290358,26.25,80763.64,0.87,-0.15931,0.00031,7.14598]
[1778617296404,26.25,80763.59,0.87,-0.15915,0.00031,7.13624]
[1778617301443,26.25,80764.27,0.87,-0.15894,0.00031,7.13002]
[1778617307477,26.25,80764.44,0.87,-0.15889,0.00031,7.12848]
[1778617312512,26.25,80764.04,0.87,-0.15901,0.00031,7.13214]
[1778617317548,26.25,80764.16,0.87,-0.15897,0.00031,7.13105]
[1778617322583,26.25,80765.24,0.87,-0.15864,0.00031,7.12118]
[1778617324736,26.25,80765.24,0.87,-0.15864,0.00031,7.12118]
[1778617325604,26.25,80764.68,0.87,-0.15881,0.00031,7.12631]
[1778617330938,26.25,80764.29,0.87,-0.15893,0.00031,7.12989]
[1778617331039,26.25,80763.64,0.87,-0.15914,0.00031,7.13582]
[1778617334836,26.25,80764.01,0.87,-0.15902,0.00031,7.13243]
[1778617334845,26.25,80764.01,0.87,-0.15902,0.00031,7.13243]
[1778617334848,26.25,80764.01,0.87,-0.15902,0.00031,7.13243]
[1778617335538,26.25,80764.01,0.87,-0.15902,0.00031,7.13243]
[1778617335593,26.25,80764.02,0.87,-0.15902,0.00031,7.13233]
[1778617336720,26.25,80764.02,0.87,-0.15902,0.00031,7.13233]
[1778617336821,26.25,80764.04,0.87,-0.15901,0.00031,7.13213]
[1778617342723,26.25,80764.37,0.87,-0.15891,0.00031,7.1291]
[1778617347757,26.25,80764.61,0.87,-0.15883,0.00031,7.12692]
[1778617351134,26.25,80763.99,0.87,-0.15903,0.00031,7.13258]
[1778617351236,26.25,80759.93,0.87,-0.16013,0.00032,7.15949]
[1778617351669,26.25,80759.93,0.87,-0.16013,0.00032,7.15949]
[1778617351677,26.25,80759.93,0.87,-0.16013,0.00032,7.15949]
[1778617351786,26.25,80759.93,0.87,-0.16013,0.00032,7.15949]
[1778617359956,26.25,80756.72,0.87,-0.16114,0.00032,7.18866]
[1778617359996,26.25,80756.82,0.87,-0.1611,0.00032,7.1874]
[1778617365238,26.25,80756.83,0.87,-0.16109,0.00032,7.18722]
[1778617365244,26.25,80756.83,0.87,-0.16109,0.00032,7.18722]
[1778617365246,26.25,80756.83,0.87,-0.16109,0.00032,7.18722]
[1778617365255,26.24,80756.84,0.87,-0.16108,0.00032,7.18679]
[1778617370464,26.25,80757.35,0.87,-0.16094,0.00032,7.18288]
[1778617372116,26.25,80757.3,0.87,-0.16097,0.00032,7.18371]
[1778617373774,26.25,80757.28,0.87,-0.16098,0.00032,7.18408]
[1778617373805,26.25,80757.25,0.87,-0.16101,0.00032,7.18473]
[1778617378976,26.25,80757.5,0.87,-0.16093,0.00032,7.18257]
[1778617381779,26.25,80757.64,0.87,-0.16088,0.00032,7.18113]
[1778617381998,26.25,80757.64,0.87,-0.16088,0.00032,7.18105]
[1778617383645,26.25,80764.91,0.87,-0.15859,0.00031,7.11464]
[1778617386967,26.25,80765.02,0.87,-0.15855,0.00031,7.11365]
[1778617388971,26.25,80766.45,0.87,-0.1581,0.00031,7.10029]
[1778617393044,26.24,80770.7,0.87,-0.15673,0.00031,7.06041]
[1778617393224,26.24,80770.7,0.87,-0.15673,0.00031,7.06041]
[1778617394381,26.24,80771.61,0.87,-0.15644,0.00031,7.05184]
[1778617394547,26.24,80771.61,0.87,-0.15644,0.00031,7.05184]
[1778617400126,26.24,80774.01,0.87,-0.15565,0.00031,7.02846]
[1778617401117,26.24,80774.01,0.87,-0.15565,0.00031,7.02846]
[1778617404661,26.24,80778.19,0.87,-0.15434,0.00031,6.98978]
[1778617405160,26.24,80781.39,0.87,-0.15335,0.00031,6.96034]
[1778617410196,26.23,80781.19,0.87,-0.1534,0.00031,6.9617]
[1778617415230,26.23,80781.12,0.87,-0.15323,0.00031,6.95176]
[1778617420265,26.23,80780.21,0.87,-0.1535,0.00031,6.95967]
[1778617425300,26.23,80781.71,0.87,-0.15303,0.00031,6.94566]
[1778617431342,26.23,80781.37,0.87,-0.15312,0.00031,6.94842]
[1778617436376,26.23,80780.91,0.87,-0.15325,0.00031,6.95234]
[1778617441411,26.23,80780.38,0.87,-0.15341,0.00031,6.95689]
[1778617446728,26.23,80780.42,0.87,-0.15339,0.00031,6.95631]
[1778617452415,26.22,80783.27,0.87,-0.15251,0.00031,6.93008]
[1778617457525,26.23,80787.93,0.87,-0.15109,0.0003,6.88757]
[1778617462560,26.23,80786.04,0.87,-0.15167,0.0003,6.90502]
[1778617467295,26.23,80784.17,0.87,-0.15224,0.00031,6.92217]
[1778617467396,26.23,80784.4,0.87,-0.15217,0.00031,6.92008]
[1778617470006,26.23,80784.13,0.87,-0.15226,0.00031,6.92257]
[1778617470615,26.23,80783.2,0.87,-0.15254,0.00031,6.93108]
[1778617475651,26.23,80777.99,0.87,-0.15396,0.00031,6.96833]
[1778617478547,26.23,80778.35,0.87,-0.15385,0.00031,6.96494]
[1778617478672,26.23,80777.95,0.87,-0.15397,0.00031,6.96855]
[1778617480957,26.22,80778.38,0.87,-0.15383,0.00031,6.96457]
[1778617481693,26.22,80778.35,0.87,-0.15384,0.00031,6.96478]
[1778617488826,26.22,80778.71,0.87,-0.15373,0.00031,6.96138]
[1778617494787,26.22,80775.39,0.87,-0.15474,0.00031,6.99127]
[1778617497952,26.22,80775.86,0.87,-0.15459,0.00031,6.98681]
[1778617498053,26.22,80775.81,0.87,-0.1546,0.00031,6.98711]
[1778617501250,26.22,80775.81,0.87,-0.1546,0.00031,6.98711]
[1778617501408,26.22,80775.81,0.87,-0.1546,0.00031,6.98711]
[1778617501509,26.22,80775.93,0.87,-0.15455,0.00031,6.98582]
[1778617504118,26.22,80775.59,0.87,-0.15465,0.00031,6.98886]
[1778617504800,26.22,80776.37,0.87,-0.15441,0.00031,6.9816]
[1778617507582,26.22,80776.38,0.87,-0.1544,0.00031,6.98145]
[1778617513921,26.22,80776.68,0.87,-0.1543,0.00031,6.97822]
[1778617515064,26.22,80776.68,0.87,-0.1543,0.00031,6.97822]
[1778617515145,26.22,80777.16,0.87,-0.15414,0.00031,6.97372]
[1778617518054,26.22,80777.18,0.87,-0.15413,0.00031,6.97343]
[1778617519946,26.22,80779.53,0.87,-0.15341,0.00031,6.95192]
[1778617520047,26.22,80782.01,0.87,-0.15265,0.00031,6.92923]
[1778617524790,26.22,80786.89,0.87,-0.15116,0.0003,6.88469]
[1778617525046,26.22,80786.89,0.87,-0.15116,0.0003,6.88469]
[1778617525243,26.22,80786.89,0.87,-0.15116,0.0003,6.88469]
[1778617526506,26.22,80787.34,0.87,-0.15102,0.0003,6.88063]
[1778617526602,26.22,80792.63,0.87,-0.14942,0.0003,6.83237]
[1778617527040,26.22,80792.63,0.87,-0.14942,0.0003,6.83237]
[1778617527516,26.22,80792.63,0.87,-0.14942,0.0003,6.83237]
[1778617530202,26.22,80793.55,0.87,-0.14915,0.0003,6.82402]
[1778617530303,26.22,80796.34,0.87,-0.14831,0.0003,6.79868]
[1778617533563,26.22,80796.48,0.87,-0.14811,0.0003,6.78754]
[1778617533664,26.22,80796.35,0.87,-0.14815,0.0003,6.78889]
[1778617540104,26.22,80799.21,0.87,-0.14733,0.0003,6.764]
[1778617545138,26.23,80798.79,0.87,-0.14749,0.0003,6.76873]
[1778617546832,26.23,80798.79,0.87,-0.14749,0.0003,6.76873]
[1778617547152,26.23,80798.43,0.87,-0.14761,0.0003,6.77237]
[1778617551149,26.23,80797.42,0.87,-0.14793,0.0003,6.78209]
[1778617551250,26.23,80796.01,0.87,-0.14836,0.0003,6.79511]
[1778617551968,26.23,80796.01,0.87,-0.14836,0.0003,6.79511]
[1778617552839,26.23,80796.01,0.87,-0.14836,0.0003,6.79511]
[1778617552701,26.23,80796.27,0.87,-0.14828,0.0003,6.79288]
[1778617552941,26.23,80796.27,0.87,-0.14828,0.0003,6.79288]
[1778617555136,26.23,80795.93,0.87,-0.14839,0.0003,6.79629]
[1778617555237,26.23,80795.6,0.87,-0.1485,0.0003,6.79944]
[1778617560243,26.24,80795.31,0.87,-0.14861,0.0003,6.80281]
[1778617564456,26.24,80795.15,0.87,-0.14867,0.0003,6.8047]
[1778617564483,26.24,80795.29,0.87,-0.14863,0.0003,6.80357]
[1778617565035,26.24,80795.29,0.87,-0.14863,0.0003,6.80357]
[1778617565331,26.24,80795.37,0.87,-0.14861,0.0003,6.80298]
[1778617568137,26.24,80795.93,0.87,-0.14846,0.0003,6.79815]
[1778617568299,26.24,80795.98,0.87,-0.14844,0.0003,6.79784]
[1778617568967,26.24,80795.98,0.87,-0.14844,0.0003,6.79784]
[1778617569411,26.24,80793.97,0.87,-0.14905,0.0003,6.81632]
[1778617571381,26.24,80794.09,0.87,-0.14902,0.0003,6.81534]
[1778617571423,26.24,80793.43,0.87,-0.14922,0.0003,6.82147]
[1778617572677,26.24,80793.43,0.87,-0.14922,0.0003,6.82147]
[1778617572844,26.24,80793.55,0.87,-0.14919,0.0003,6.82048]
[1778617578369,26.24,80793.96,0.87,-0.14909,0.0003,6.81735]
[1778617580384,26.24,80788.74,0.87,-0.15067,0.0003,6.86508]
[1778617581528,26.24,80788.74,0.87,-0.15067,0.0003,6.86508]
[1778617581629,26.24,80789.02,0.87,-0.15059,0.0003,6.86256]
[1778617581989,26.24,80789.02,0.87,-0.15059,0.0003,6.86256]
[1778617582090,26.24,80789.02,0.87,-0.15059,0.0003,6.86259]
[1778617583243,26.24,80789.02,0.87,-0.15059,0.0003,6.86259]
[1778617583404,26.24,80789.02,0.87,-0.15058,0.0003,6.86232]
[1778617588439,26.24,80790.29,0.87,-0.15015,0.0003,6.84937]
[1778617593654,26.23,80793.07,0.87,-0.1491,0.0003,6.81281]
[1778617593754,26.23,80793.49,0.87,-0.14897,0.0003,6.80875]
[1778617598758,26.23,80794.05,0.87,-0.1488,0.0003,6.80371]
[1778617604025,26.23,80792.67,0.87,-0.14921,0.0003,6.81596]
[1778617606020,26.23,80792.7,0.87,-0.14919,0.0003,6.81543]
[1778617606565,26.23,80792.7,0.87,-0.14917,0.0003,6.81493]
[1778617613722,26.23,80793.37,0.87,-0.14896,0.0003,6.80856]
[1778617619655,26.22,80794.8,0.87,-0.14844,0.0003,6.7926]
[1778617620019,26.22,80794.8,0.87,-0.14844,0.0003,6.7926]
[1778617625698,26.21,80795.55,0.87,-0.14816,0.0003,6.78431]
[1778617630733,26.21,80796.0,0.87,-0.14799,0.0003,6.77903]
[1778617638123,26.21,80796.14,0.87,-0.14793,0.0003,6.77706]
[1778617643335,26.2,80796.62,0.87,-0.14774,0.0003,6.77128]
[1778617648860,26.2,80796.76,0.87,-0.14771,0.0003,6.77037]
[1778617649740,26.2,80796.76,0.87,-0.14771,0.0003,6.77037]
[1778617649867,26.2,80792.59,0.87,-0.14896,0.0003,6.80852]
[1778617652888,26.2,80784.27,0.87,-0.15132,0.00031,6.87439]
[1778617657923,26.2,80781.46,0.87,-0.15217,0.00031,6.89982]
[1778617662957,26.2,80778.82,0.87,-0.15297,0.00031,6.92371]
[1778617665513,26.2,80777.56,0.87,-0.15336,0.00031,6.93513]
[1778617665979,26.2,80776.31,0.87,-0.15373,0.00031,6.94619]
[1778617667695,26.2,80776.31,0.87,-0.15373,0.00031,6.94619]
[1778617667792,26.2,80776.16,0.87,-0.15376,0.00031,6.94713]
[1778617668055,26.2,80776.16,0.87,-0.15376,0.00031,6.94713]
[1778617668133,26.2,80775.04,0.87,-0.15411,0.00031,6.95738]
[1778617672298,26.2,80773.28,0.87,-0.15464,0.00031,6.97326]
[1778617672396,26.2,80773.23,0.87,-0.15465,0.00031,6.97354]
[1778617678941,26.2,80773.52,0.87,-0.1546,0.00031,6.97191]
[1778617681510,26.2,80779.21,0.87,-0.15287,0.00031,6.9207]
[1778617681610,26.2,80786.7,0.87,-0.15057,0.0003,6.85201]
[1778617687174,26.2,80787.24,0.87,-0.15039,0.0003,6.84654]
[1778617693206,26.2,80788.68,0.87,-0.14995,0.0003,6.83344]
[1778617695938,26.2,80789.28,0.87,-0.14975,0.0003,6.82728]
[1778617696271,26.2,80789.24,0.87,-0.14976,0.0003,6.82749]
[1778617702238,26.2,80791.59,0.87,-0.14906,0.0003,6.80644]
[1778617710294,26.2,80792.3,0.87,-0.14886,0.0003,6.80055]
[1778617715329,26.2,80791.98,0.87,-0.1488,0.0003,6.79369]
[1778617720364,26.21,80790.07,0.87,-0.14939,0.0003,6.81152]
[1778617725399,26.21,80789.34,0.87,-0.14963,0.0003,6.81857]
[1778617730434,26.21,80788.35,0.87,-0.14994,0.0003,6.82803]
[1778617735470,26.21,80791.54,0.87,-0.14899,0.0003,6.7994]
[1778617740504,26.21,80792.17,0.87,-0.14882,0.0003,6.7942]
[1778617741252,26.21,80792.17,0.87,-0.14882,0.0003,6.7942]
[1778617741944,26.21,80792.17,0.87,-0.14882,0.0003,6.7942]
[1778617748196,26.21,80793.25,0.87,-0.14851,0.0003,6.78498]
[1778617755608,26.22,80794.4,0.87,-0.1482,0.0003,6.77538]
[1778617757923,26.22,80794.59,0.87,-0.14814,0.0003,6.77374]
[1778617759059,26.22,80794.94,0.87,-0.14804,0.0003,6.77065]
[1778617759740,26.22,80796.04,0.87,-0.14772,0.0003,6.76082]
[1778617763712,26.22,80797.01,0.87,-0.14742,0.0003,6.7519]
[1778617763812,26.22,80797.05,0.87,-0.14741,0.0003,6.75148]
[1778617769707,26.22,80797.13,0.87,-0.14737,0.0003,6.75027]
[1778617770933,26.22,80797.13,0.87,-0.14737,0.0003,6.75027]
[1778617771034,26.22,80797.58,0.87,-0.14706,0.0003,6.73609]
[1778617776757,26.22,80797.92,0.87,-0.14699,0.0003,6.73378]
[1778617779126,26.22,80798.46,0.87,-0.14683,0.0003,6.72883]
[1778617779777,26.22,80799.32,0.87,-0.14657,0.0003,6.72115]
[1778617785820,26.22,80798.79,0.87,-0.14674,0.0003,6.7263]
[1778617790854,26.22,80799.71,0.87,-0.14649,0.0003,6.71869]
[1778617793826,26.23,80799.67,0.87,-0.14652,0.0003,6.71939]
[1778617793927,26.23,80799.31,0.87,-0.14663,0.0003,6.72283]
[1778617795107,26.23,80799.31,0.87,-0.14663,0.0003,6.72283]
[1778617795890,26.23,80798.78,0.87,-0.1468,0.0003,6.72798]
[1778617800465,26.23,80797.8,0.87,-0.14711,0.0003,6.7375]
[1778617800978,26.23,80797.8,0.87,-0.14711,0.0003,6.7375]
[1778617801536,26.23,80797.55,0.87,-0.14719,0.0003,6.73992]
[1778617801637,26.23,80797.55,0.87,-0.14719,0.0003,6.74006]
[1778617806968,26.23,80796.93,0.87,-0.1474,0.0003,6.74637]
[1778617811982,26.23,80796.97,0.87,-0.1474,0.0003,6.74638]
[1778617818853,26.24,80793.42,0.87,-0.14849,0.0003,6.77953]
[1778617819789,26.24,80794.15,0.87,-0.14828,0.0003,6.77305]
[1778617820062,26.24,80791.09,0.87,-0.14921,0.0003,6.80105]
[1778617820569,26.24,80791.09,0.87,-0.14921,0.0003,6.80105]
[1778617820602,26.24,80791.09,0.87,-0.14921,0.0003,6.80105]
[1778617821069,26.24,80787.05,0.87,-0.15043,0.0003,6.83797]
[1778617821837,26.24,80787.05,0.87,-0.15043,0.0003,6.83797]
[1778617822075,26.24,80783.43,0.87,-0.15154,0.00031,6.87103]
[1778617827111,26.24,80781.92,0.87,-0.152,0.00031,6.88469]
[1778617827816,26.24,80781.92,0.87,-0.152,0.00031,6.88469]
[1778617833153,26.24,80778.03,0.87,-0.15301,0.00031,6.90976]
[1778617839320,26.24,80777.84,0.87,-0.15307,0.00031,6.91141]
[1778617844765,26.24,80777.19,0.87,-0.15326,0.00031,6.91717]
[1778617850945,26.23,80776.67,0.87,-0.15341,0.00031,6.92165]
[1778617851047,26.23,80777.65,0.87,-0.15311,0.00031,6.91265]
[1778617853529,26.23,80777.96,0.87,-0.15301,0.00031,6.90981]
[1778617853631,26.23,80777.86,0.87,-0.15304,0.00031,6.91072]
[1778617859219,26.23,80777.88,0.87,-0.15304,0.00031,6.91054]
[1778617859841,26.23,80777.88,0.87,-0.15304,0.00031,6.91054]
[1778617861775,26.23,80778.05,0.87,-0.15298,0.00031,6.90899]
[1778617861805,26.23,80777.91,0.87,-0.15303,0.00031,6.91028]
[1778617867065,26.23,80778.37,0.87,-0.15289,0.00031,6.90611]
[1778617867091,26.23,80778.37,0.87,-0.15289,0.00031,6.90611]
[1778617867098,26.23,80778.14,0.87,-0.15296,0.00031,6.90824]
[1778617868225,26.23,80778.14,0.87,-0.15296,0.00031,6.90824]
[1778617868232,26.23,80778.14,0.87,-0.15296,0.00031,6.90824]
[1778617868427,26.23,80778.06,0.87,-0.15298,0.00031,6.90901]
[1778617874167,26.23,80777.79,0.87,-0.15307,0.00031,6.91153]
[1778617881666,26.24,80776.99,0.87,-0.15332,0.00031,6.91893]
[1778617888565,26.24,80775.52,0.87,-0.15378,0.00031,6.93252]
[1778617895106,26.24,80774.42,0.87,-0.15395,0.00031,6.93247]
[1778617900649,26.24,80771.59,0.87,-0.15483,0.00031,6.95845]
[1778617906696,26.24,80770.2,0.87,-0.15526,0.00031,6.97101]
[1778617907693,26.24,80770.2,0.87,-0.15526,0.00031,6.97101]
[1778617908221,26.24,80770.2,0.87,-0.15526,0.00031,6.97101]
[1778617907795,26.24,80770.18,0.87,-0.15526,0.00031,6.97117]
[1778617908709,26.24,80770.27,0.87,-0.15523,0.00031,6.97033]
[1778617911884,26.24,80770.28,0.87,-0.15523,0.00031,6.97019]
[1778617912017,26.24,80770.28,0.87,-0.15523,0.00031,6.97019]
[1778617912169,26.24,80769.37,0.87,-0.15551,0.00031,6.97848]
[1778617913449,26.24,80769.37,0.87,-0.15551,0.00031,6.97844]
[1778617914207,26.24,80769.37,0.87,-0.15551,0.00031,6.97844]
[1778617914137,26.24,80757.99,0.87,-0.15909,0.00032,7.08262]
[1778617919187,26.24,80755.48,0.87,-0.1599,0.00032,7.10605]
[1778617920461,26.24,80755.56,0.87,-0.15988,0.00032,7.10554]
[1778617921790,26.24,80754.83,0.87,-0.16012,0.00032,7.11232]
[1778617922821,26.24,80754.6,0.87,-0.1602,0.00032,7.11453]
[1778617922918,26.24,80753.53,0.87,-0.16054,0.00032,7.12441]
[1778617926946,26.24,80754.12,0.87,-0.16036,0.00032,7.11932]
[1778617926950,26.24,80754.12,0.87,-0.16036,0.00032,7.11932]
[1778617927046,26.24,80754.26,0.87,-0.16032,0.00032,7.11813]
[1778617929477,26.24,80753.83,0.87,-0.16047,0.00032,7.12225]
[1778617930054,26.24,80753.83,0.87,-0.16047,0.00032,7.12225]
[1778617930141,26.24,80751.14,0.87,-0.16132,0.00032,7.14689]
[1778617930769,26.24,80751.14,0.87,-0.16132,0.00032,7.14689]
[1778617930866,26.24,80751.14,0.87,-0.16133,0.00032,7.14695]
[1778617931392,26.24,80751.14,0.87,-0.16133,0.00032,7.14695]
[1778617931872,26.24,80749.63,0.87,-0.16181,0.00032,7.16077]
[1778617934852,26.24,80748.26,0.87,-0.16225,0.00032,7.1733]
[1778617934953,26.24,80746.89,0.87,-0.16269,0.00032,7.1858]
[1778617940655,26.24,80746.62,0.87,-0.16277,0.00032,7.18822]
[1778617942481,26.24,80747.88,0.87,-0.16237,0.00032,7.17668]
[1778617943786,26.24,80747.83,0.87,-0.16238,0.00032,7.17713]
[1778617943958,26.24,80743.68,0.87,-0.16371,0.00032,7.21495]
[1778617948992,26.24,80738.52,0.87,-0.16536,0.00032,7.26144]
[1778617951635,26.24,80739.62,0.87,-0.16482,0.00032,7.24088]
[1778617952122,26.24,80739.62,0.87,-0.16482,0.00032,7.24088]
[1778617952224,26.24,80729.36,0.87,-0.16816,0.00033,7.33432]
[1778617952834,26.24,80729.36,0.87,-0.16816,0.00033,7.33432]
[1778617957072,26.24,80729.66,0.87,-0.16803,0.00033,7.33059]
[1778617958138,26.23,80726.29,0.87,-0.16912,0.00033,7.36105]
[1778617958145,26.23,80726.29,0.87,-0.16912,0.00033,7.36105]
[1778617958228,26.23,80717.11,0.87,-0.17217,0.00033,7.44466]
[1778617958445,26.23,80717.11,0.87,-0.17217,0.00033,7.44466]
[1778617959086,26.23,80717.11,0.87,-0.17217,0.00033,7.44466]
[1778617959880,26.23,80714.96,0.87,-0.17288,0.00033,7.46417]
[1778617964915,26.23,80713.97,0.87,-0.17318,0.00033,7.47218]
[1778617964988,26.23,80713.97,0.87,-0.17318,0.00033,7.47218]
[1778617966114,26.23,80721.04,0.87,-0.17081,0.00033,7.40739]
[1778617967121,26.23,80730.9,0.87,-0.16754,0.00033,7.31709]
[1778617968305,26.23,80730.9,0.87,-0.16754,0.00033,7.31709]
[1778617968446,26.23,80732.67,0.87,-0.16695,0.00033,7.30065]
[1778617968640,26.23,80732.67,0.87,-0.16695,0.00033,7.30065]
[1778617969207,26.22,80740.12,0.87,-0.16452,0.00032,7.23237]
[1778617974243,26.22,80740.27,0.87,-0.16444,0.00032,7.23021]
[1778617974246,26.22,80740.27,0.87,-0.16444,0.00032,7.23021]
[1778617974274,26.22,80740.29,0.87,-0.16443,0.00032,7.22984]
[1778617980083,26.22,80740.01,0.87,-0.16449,0.00032,7.23141]
[1778617985199,26.21,80739.72,0.87,-0.16456,0.00032,7.23344]
[1778617985218,26.21,80739.72,0.87,-0.16456,0.00032,7.23344]
[1778617985300,26.21,80739.63,0.87,-0.16457,0.00032,7.23365]
[1778617986949,26.21,80739.63,0.87,-0.16456,0.00032,7.23344]
[1778617986955,26.21,80739.63,0.87,-0.16456,0.00032,7.23344]
[1778617987050,26.21,80739.64,0.87,-0.16455,0.00032,7.23314]
[1778617988208,26.21,80739.64,0.87,-0.16455,0.00032,7.23314]
[1778617988218,26.21,80739.64,0.87,-0.16455,0.00032,7.23314]
[1778617988220,26.21,80739.64,0.87,-0.16455,0.00032,7.23314]
[1778617988309,26.21,80740.11,0.87,-0.16439,0.00032,7.22864]
[1778617989116,26.21,80740.11,0.87,-0.16439,0.00032,7.22864]
[1778617989276,26.21,80740.11,0.87,-0.16438,0.00032,7.22843]
[1778617994311,26.2,80741.67,0.87,-0.16384,0.00032,7.21317]
[1778617994802,26.2,80741.67,0.87,-0.16384,0.00032,7.21317]
[1778617996126,26.2,80742.55,0.87,-0.16355,0.00032,7.20494]
[1778617997403,26.2,80742.46,0.87,-0.16357,0.00032,7.20541]
[1778617997416,26.2,80742.46,0.87,-0.16357,0.00032,7.20541]
[1778617997982,26.2,80742.46,0.87,-0.16357,0.00032,7.20541]
[1778617998083,26.2,80742.0,0.87,-0.16371,0.00032,7.20944]
[1778618001223,26.2,80741.92,0.87,-0.16373,0.00032,7.21]
[1778618001321,26.2,80741.51,0.87,-0.16385,0.00032,7.21339]
[1778618007175,26.2,80742.01,0.87,-0.16366,0.00032,7.20797]
[1778618007180,26.2,80742.01,0.87,-0.16366,0.00032,7.20797]
[1778618007276,26.2,80742.23,0.87,-0.16358,0.00032,7.20579]
[1778618008982,26.2,80742.23,0.87,-0.16358,0.00032,7.20579]
[1778618009232,26.2,80742.23,0.87,-0.16358,0.00032,7.20579]
[1778618009333,26.2,80742.09,0.87,-0.16362,0.00032,7.20675]
[1778618010895,26.19,80742.35,0.87,-0.16353,0.00032,7.20421]
[1778618010910,26.19,80742.35,0.87,-0.16353,0.00032,7.20421]
[1778618011313,26.19,80742.35,0.87,-0.16353,0.00032,7.20421]
[1778618010997,26.19,80743.52,0.87,-0.16314,0.00032,7.19335]
[1778618011463,26.19,80743.52,0.87,-0.16314,0.00032,7.19335]
[1778618011659,26.19,80743.24,0.87,-0.16306,0.00032,7.18554]
[1778618012509,26.19,80743.24,0.87,-0.16306,0.00032,7.18554]
[1778618012543,26.19,80745.07,0.87,-0.16245,0.00032,7.16833]
[1778618013465,26.19,80745.07,0.87,-0.16245,0.00032,7.16833]
[1778618017957,26.19,80745.07,0.87,-0.16239,0.00032,7.16669]
[1778618018056,26.18,80744.9,0.87,-0.16243,0.00032,7.16784]
[1778618019327,26.18,80744.9,0.87,-0.16243,0.00032,7.16784]
[1778618020249,26.18,80747.32,0.87,-0.16163,0.00032,7.14489]
[1778618023021,26.18,80748.5,0.87,-0.16122,0.00032,7.13334]
[1778618023123,26.18,80748.76,0.87,-0.16113,0.00032,7.13061]
[1778618029145,26.17,80747.84,0.87,-0.16136,0.00032,7.13726]
[1778618029831,26.17,80745.58,0.87,-0.16207,0.00032,7.15757]
[1778618033061,26.16,80745.22,0.87,-0.16215,0.00032,7.15975]
[1778618033067,26.16,80745.22,0.87,-0.16215,0.00032,7.15975]
[1778618033120,26.16,80744.15,0.87,-0.16248,0.00032,7.16918]
[1778618038555,26.16,80742.71,0.87,-0.16288,0.00032,7.18037]
[1778618038656,26.15,80745.05,0.87,-0.16211,0.00032,7.15856]
[1778618040044,26.15,80745.05,0.87,-0.16211,0.00032,7.15856]
[1778618040118,26.15,80745.14,0.87,-0.16207,0.00032,7.15737]
[1778618040745,26.15,80745.14,0.87,-0.16207,0.00032,7.15737]
[1778618040847,26.15,80744.9,0.87,-0.16213,0.00032,7.1592]
[1778618041765,26.15,80744.9,0.87,-0.16213,0.00032,7.1592]
[1778618041776,26.15,80744.9,0.87,-0.16213,0.00032,7.1592]
[1778618041928,26.15,80744.79,0.87,-0.16215,0.00032,7.15984]
[1778618047332,26.14,80742.06,0.87,-0.16298,0.00032,7.18333]
[1778618052724,26.14,80739.65,0.87,-0.16373,0.00032,7.20454]
[1778618057759,26.14,80740.08,0.87,-0.16357,0.00032,7.19989]
[1778618062843,26.13,80736.71,0.87,-0.16463,0.00033,7.22993]
[1778618068854,26.13,80736.96,0.87,-0.16453,0.00033,7.22703]
[1778618074852,26.13,80739.61,0.87,-0.16344,0.00032,7.19092]
[1778618075487,26.13,80741.1,0.87,-0.16295,0.00032,7.17709]
[1778618076377,26.12,80742.21,0.87,-0.16259,0.00032,7.16675]
[1778618081927,26.13,80742.55,0.87,-0.1625,0.00032,7.16437]
[1778618086962,26.13,80742.13,0.87,-0.16266,0.00032,7.1688]
[1778618091997,26.13,80741.6,0.87,-0.16285,0.00032,7.17416]
[1778618099047,26.13,80739.24,0.87,-0.16363,0.00032,7.19629]
[1778618104082,26.13,80739.97,0.87,-0.1634,0.00032,7.18995]
[1778618106252,26.14,80739.77,0.87,-0.16347,0.00032,7.19186]
[1778618106349,26.14,80737.76,0.87,-0.16412,0.00032,7.21033]
[1778618108185,26.14,80738.65,0.87,-0.16384,0.00032,7.20222]
[1778618108263,26.14,80738.08,0.87,-0.16402,0.00032,7.20751]
[1778618114153,26.14,80736.39,0.87,-0.16458,0.00033,7.22326]
[1778618115064,26.14,80736.39,0.87,-0.16458,0.00033,7.22326]
[1778618115159,26.14,80736.87,0.87,-0.16443,0.00033,7.21891]
[1778618120194,26.14,80734.28,0.87,-0.16528,0.00033,7.24285]
[1778618121523,26.14,80734.17,0.87,-0.16532,0.00033,7.2439]
[1778618122208,26.14,80733.6,0.87,-0.1655,0.00033,7.24916]
[1778618127243,26.14,80734.68,0.87,-0.16516,0.00033,7.23947]
[1778618132278,26.14,80735.24,0.87,-0.16481,0.00033,7.22431]
[1778618134573,26.14,80734.83,0.87,-0.16495,0.00033,7.22815]
[1778618136310,26.14,80725.8,0.87,-0.16791,0.00033,7.31094]
[1778618137318,26.14,80717.94,0.87,-0.17051,0.00033,7.38279]
[1778618139103,26.14,80718.19,0.87,-0.17042,0.00033,7.38035]
[1778618139181,26.14,80717.42,0.87,-0.17068,0.00033,7.38725]
[1778618139807,26.14,80717.42,0.87,-0.17068,0.00033,7.38725]
[1778618140436,26.14,80717.42,0.87,-0.17068,0.00033,7.38725]
[1778618139833,26.14,80717.65,0.87,-0.17059,0.00033,7.38498]
[1778618140537,26.14,80717.87,0.87,-0.17052,0.00033,7.38297]
[1778618146258,26.14,80718.63,0.87,-0.17024,0.00033,7.37531]
[1778618148394,26.13,80727.12,0.87,-0.16742,0.00033,7.29726]
[1778618153429,26.13,80726.52,0.87,-0.16761,0.00033,7.30254]
[1778618155274,26.13,80726.79,0.87,-0.16752,0.00033,7.30003]
[1778618155276,26.13,80726.79,0.87,-0.16752,0.00033,7.30003]
[1778618155443,26.13,80726.97,0.87,-0.16746,0.00033,7.29834]
[1778618160655,26.13,80726.88,0.87,-0.16748,0.00033,7.29901]
[1778618160751,26.13,80726.88,0.87,-0.16748,0.00033,7.29901]
[1778618160765,26.13,80726.88,0.87,-0.16748,0.00033,7.29901]
[1778618161485,26.13,80726.88,0.87,-0.16748,0.00033,7.29898]
[1778618161596,26.13,80726.88,0.87,-0.16748,0.00033,7.29898]
[1778618162142,26.13,80726.88,0.87,-0.16748,0.00033,7.29898]
[1778618163695,26.13,80730.76,0.87,-0.1662,0.00033,7.26341]
[1778618163735,26.13,80730.75,0.87,-0.16621,0.00033,7.26353]
[1778618164989,26.13,80730.75,0.87,-0.16621,0.00033,7.26353]
[1778618165090,26.13,80730.73,0.87,-0.16622,0.00033,7.26374]
[1778618170548,26.13,80728.98,0.87,-0.16679,0.00033,7.27989]
[1778618174518,26.13,80728.82,0.87,-0.16685,0.00033,7.28138]
[1778618174838,26.13,80721.35,0.87,-0.16931,0.00033,7.34981]
[1778618177079,26.13,80710.97,0.87,-0.17277,0.00034,7.4445]
[1778618182637,26.13,80712.09,0.87,-0.17235,0.00034,7.43309]
[1778618183983,26.13,80712.09,0.87,-0.17235,0.00034,7.43309]
[1778618184084,26.13,80711.99,0.87,-0.17238,0.00034,7.43382]
[1778618187412,26.13,80712.25,0.87,-0.17228,0.00034,7.43107]
[1778618187513,26.12,80712.41,0.87,-0.17222,0.00034,7.42942]
[1778618192384,26.12,80712.82,0.87,-0.17205,0.00034,7.42495]
[1778618192484,26.12,80712.26,0.87,-0.17206,0.00034,7.41964]
[1778618198449,26.12,80713.04,0.87,-0.17177,0.00034,7.41168]
[1778618199529,26.12,80711.99,0.87,-0.17212,0.00034,7.42113]
[1778618204725,26.11,80712.46,0.87,-0.17192,0.00034,7.4159]
[1778618215865,26.11,80712.11,0.87,-0.17197,0.00034,7.41719]
[1778618216729,26.11,80712.11,0.87,-0.17197,0.00034,7.41719]
[1778618217359,26.11,80710.22,0.87,-0.1726,0.00034,7.4343]
[1778618218061,26.11,80710.22,0.87,-0.1726,0.00034,7.4343]
[1778618218161,26.1,80707.2,0.87,-0.17361,0.00034,7.46173]
[1778618220815,26.1,80705.14,0.87,-0.17429,0.00034,7.48009]
[1778618221219,26.1,80705.14,0.87,-0.17429,0.00034,7.48009]
[1778618222562,26.1,80697.98,0.87,-0.17672,0.00034,7.54529]
[1778618223288,26.1,80691.93,0.87,-0.17879,0.00034,7.60042]
[1778618224147,26.1,80691.93,0.87,-0.17879,0.00034,7.60042]
[1778618224277,26.1,80691.93,0.87,-0.17879,0.00034,7.60042]
[1778618224505,26.1,80692.35,0.87,-0.17865,0.00034,7.5967]
[1778618229965,26.1,80692.05,0.87,-0.17878,0.00034,7.60002]
[1778618232990,26.11,80687.82,0.87,-0.18024,0.00035,7.63874]
[1778618238022,26.11,80687.85,0.87,-0.18024,0.00035,7.63863]
[1778618243057,26.11,80687.85,0.87,-0.18024,0.00035,7.6388]
[1778618248092,26.11,80686.83,0.87,-0.18061,0.00035,7.64829]
[1778618253127,26.11,80686.81,0.87,-0.18045,0.00035,7.6385]
[1778618259168,26.11,80685.95,0.87,-0.18076,0.00035,7.64666]
[1778618264206,26.11,80684.56,0.87,-0.18125,0.00035,7.65958]
[1778618269242,26.11,80684.43,0.87,-0.18131,0.00035,7.661]
[1778618274276,26.11,80683.07,0.87,-0.18179,0.00035,7.67359]
[1778618274883,26.11,80683.07,0.87,-0.18179,0.00035,7.67359]
[1778618277766,26.11,80682.82,0.87,-0.18188,0.00035,7.67599]
[1778618278300,26.11,80682.82,0.87,-0.18188,0.00035,7.67599]
[1778618280019,26.11,80683.79,0.87,-0.18154,0.00035,7.66726]
[1778618280765,26.11,80683.26,0.87,-0.18173,0.00035,7.67213]
[1778618281997,26.11,80682.95,0.87,-0.18184,0.00035,7.67499]
[1778618284352,26.11,80688.81,0.87,-0.17982,0.00035,7.62188]
[1778618286747,26.12,80691.66,0.87,-0.17884,0.00034,7.5962]
[1778618286963,26.12,80691.66,0.87,-0.17884,0.00034,7.5962]
[1778618287373,26.12,80692.43,0.87,-0.17857,0.00034,7.58906]
[1778618290295,26.12,80693.24,0.87,-0.17829,0.00034,7.58158]
[1778618290850,26.11,80692.84,0.87,-0.17842,0.00034,7.58505]
[1778618290853,26.11,80692.84,0.87,-0.17842,0.00034,7.58505]
[1778618291482,26.11,80692.84,0.87,-0.17842,0.00034,7.58505]
[1778618297260,26.11,80694.44,0.87,-0.17781,0.00034,7.56878]
[1778618297264,26.11,80694.44,0.87,-0.17781,0.00034,7.56878]
[1778618297443,26.11,80692.75,0.87,-0.17838,0.00034,7.58394]
[1778618299324,26.11,80693.67,0.87,-0.17805,0.00034,7.57528]
[1778618299457,26.1,80690.54,0.87,-0.17912,0.00034,7.60356]
[1778618304493,26.1,80690.94,0.87,-0.17893,0.00034,7.59849]
[1778618307565,26.1,80689.09,0.87,-0.17956,0.00035,7.61501]
[1778618307570,26.1,80689.09,0.87,-0.17956,0.00035,7.61501]
[1778618307617,26.1,80678.51,0.87,-0.18324,0.00035,7.71147]
[1778618312011,26.1,80676.22,0.87,-0.18388,0.00035,7.72238]
[1778618312552,26.1,80672.34,0.87,-0.18525,0.00035,7.75762]
[1778618314359,26.1,80672.34,0.87,-0.18525,0.00035,7.75762]
[1778618314566,26.1,80674.5,0.87,-0.18449,0.00035,7.738]
[1778618315141,26.1,80674.5,0.87,-0.18449,0.00035,7.738]
[1778618315337,26.1,80674.5,0.87,-0.18449,0.00035,7.738]
[1778618315409,26.1,80674.5,0.87,-0.18449,0.00035,7.738]
[1778618315581,26.1,80674.5,0.87,-0.18449,0.00035,7.738]
[1778618315596,26.1,80674.5,0.87,-0.18449,0.00035,7.738]
[1778618315575,26.1,80674.57,0.87,-0.18446,0.00035,7.73737]
[1778618315769,26.1,80674.57,0.87,-0.18446,0.00035,7.73737]
[1778618316580,26.1,80669.61,0.87,-0.18621,0.00035,7.78235]
[1778618317587,26.1,80664.43,0.87,-0.18805,0.00036,7.82919]
[1778618318594,26.1,80660.33,0.87,-0.1895,0.00036,7.86614]
[1778618318913,26.1,80660.33,0.87,-0.1895,0.00036,7.86614]
[1778618319601,26.1,80662.45,0.87,-0.18874,0.00036,7.8468]
[1778618324705,26.09,80661.36,0.87,-0.1891,0.00036,7.85598]
[1778618330678,26.09,80659.45,0.87,-0.18974,0.00036,7.87205]
[1778618332303,26.09,80659.45,0.87,-0.18974,0.00036,7.87205]
[1778618332404,26.09,80658.91,0.87,-0.18992,0.00036,7.87659]
[1778618337669,26.09,80658.07,0.87,-0.1902,0.00036,7.88366]
[1778618338455,26.09,80657.11,0.87,-0.19054,0.00036,7.89216]
[1778618338556,26.08,80657.01,0.87,-0.19056,0.00036,7.89271]
[1778618343771,26.08,80656.08,0.87,-0.19086,0.00036,7.90023]
[1778618348806,26.08,80655.64,0.87,-0.19098,0.00036,7.90321]
[1778618352858,26.07,80655.18,0.87,-0.19112,0.00036,7.90685]
[1778618352940,26.07,80655.02,0.87,-0.19117,0.00036,7.90812]
[1778618358348,26.07,80653.96,0.87,-0.19152,0.00036,7.91683]
[1778618365110,26.06,80653.47,0.87,-0.19166,0.00036,7.92039]
[1778618366094,26.06,80653.14,0.87,-0.19177,0.00036,7.92302]
[1778618367050,26.06,80653.01,0.87,-0.19181,0.00036,7.92402]
[1778618372977,26.06,80652.37,0.87,-0.19182,0.00036,7.9184]
[1778618378488,26.05,80651.24,0.87,-0.1922,0.00036,7.9278]
[1778618383704,26.05,80650.84,0.87,-0.19231,0.00036,7.93075]
[1778618389503,26.05,80648.8,0.87,-0.19301,0.00036,7.94815]
[1778618393992,26.04,80647.51,0.87,-0.19345,0.00036,7.95907]
[1778618395154,26.04,80647.12,0.87,-0.19358,0.00036,7.96223]
[1778618395237,26.04,80647.07,0.87,-0.1936,0.00036,7.96268]
[1778618400561,26.04,80644.64,0.87,-0.19448,0.00036,7.98455]
[1778618404666,26.04,80653.72,0.87,-0.19118,0.00036,7.9024]
[1778618407705,26.04,80649.21,0.87,-0.19281,0.00036,7.943]
[1778618408743,26.04,80644.99,0.87,-0.19434,0.00036,7.98109]
[1778618414269,26.04,80644.36,0.87,-0.19459,0.00036,7.98718]
[1778618419304,26.05,80644.7,0.87,-0.19451,0.00036,7.98527]
[1778618424339,26.05,80643.55,0.87,-0.19497,0.00036,7.99671]
[1778618429387,26.06,80645.13,0.87,-0.19442,0.00036,7.98313]
[1778618433673,26.06,80648.86,0.87,-0.1929,0.00036,7.93936]
[1778618438699,26.06,80650.17,0.87,-0.19243,0.00036,7.92772]
[1778618443701,26.06,80651.54,0.87,-0.19193,0.00036,7.91524]
[1778618448707,26.05,80650.79,0.87,-0.19218,0.00036,7.92143]
[1778618456563,26.05,80650.85,0.87,-0.19211,0.00036,7.91984]
[1778618463953,26.05,80650.99,0.87,-0.19204,0.00036,7.918]
[1778618464659,26.05,80650.99,0.87,-0.19204,0.00036,7.918]
[1778618464706,26.04,80651.19,0.87,-0.19195,0.00036,7.91585]
[1778618464934,26.04,80651.19,0.87,-0.19195,0.00036,7.91585]
[1778618465626,26.04,80651.19,0.87,-0.19195,0.00036,7.91573]
[1778618468647,26.04,80644.7,0.87,-0.19431,0.00036,7.97439]
[1778618469654,26.04,80640.44,0.87,-0.19587,0.00037,8.01279]
[1778618474690,26.05,80638.89,0.87,-0.19647,0.00037,8.02748]
[1778618479724,26.05,80640.37,0.87,-0.19596,0.00037,8.01499]
[1778618484791,26.06,80639.28,0.87,-0.19639,0.00037,8.02556]
[1778618489794,26.06,80639.88,0.87,-0.1962,0.00037,8.02097]
[1778618494829,26.06,80640.54,0.87,-0.19582,0.00037,8.00567]
[1778618499865,26.07,80640.03,0.87,-0.19604,0.00037,8.01111]
[1778618505122,26.07,80637.25,0.87,-0.19709,0.00037,8.03669]
[1778618511949,26.08,80638.28,0.87,-0.19676,0.00037,8.02882]
[1778618516984,26.08,80638.38,0.87,-0.19676,0.00037,8.02864]
[1778618520019,26.08,80638.53,0.87,-0.19671,0.00037,8.02758]
[1778618520118,26.08,80638.44,0.87,-0.19675,0.00037,8.02853]
[1778618526051,26.08,80639.05,0.87,-0.19656,0.00037,8.0239]
[1778618532004,26.09,80639.44,0.87,-0.19644,0.00037,8.02084]
[1778618533943,26.09,80639.51,0.87,-0.19643,0.00037,8.02065]
[1778618536008,26.09,80639.7,0.87,-0.19638,0.00037,8.01938]
[1778618541139,26.09,80640.39,0.87,-0.19616,0.00037,8.01407]
[1778618542187,26.09,80640.27,0.87,-0.19621,0.00037,8.01533]
[1778618546883,26.1,80640.37,0.87,-0.19619,0.00037,8.01478]
[1778618547273,26.1,80640.42,0.87,-0.19619,0.00037,8.01486]
[1778618547550,26.1,80640.42,0.87,-0.19619,0.00037,8.01486]
[1778618547727,26.1,80634.39,0.87,-0.19841,0.00037,8.06905]
[1778618548382,26.1,80634.39,0.87,-0.19841,0.00037,8.06905]
[1778618548489,26.1,80634.39,0.87,-0.19841,0.00037,8.06905]
[1778618548523,26.1,80625.31,0.87,-0.20178,0.00037,8.15017]
[1778618549733,26.1,80630.46,0.87,-0.19987,0.00037,8.10431]
[1778618549944,26.1,80630.46,0.87,-0.19987,0.00037,8.10431]
[1778618549977,26.1,80630.46,0.87,-0.19987,0.00037,8.10431]
[1778618550338,26.1,80630.46,0.87,-0.19987,0.00037,8.10431]
[1778618550415,26.1,80630.46,0.87,-0.19987,0.00037,8.10431]
[1778618550450,26.1,80630.46,0.87,-0.19987,0.00037,8.10431]
[1778618550755,26.1,80631.4,0.87,-0.19953,0.00037,8.09604]
[1778618554489,26.1,80633.22,0.87,-0.1987,0.00037,8.07001]
[1778618554498,26.1,80633.22,0.87,-0.1987,0.00037,8.07001]
[1778618554708,26.1,80634.66,0.87,-0.19818,0.00037,8.05729]
[1778618560295,26.11,80636.87,0.87,-0.19741,0.00037,8.03868]
[1778618565330,26.11,80637.0,0.87,-0.1974,0.00037,8.03856]
[1778618570365,26.12,80635.88,0.87,-0.19786,0.00037,8.0496]
[1778618575399,26.12,80635.13,0.87,-0.19817,0.00037,8.05726]
[1778618580435,26.13,80634.6,0.87,-0.1984,0.00037,8.06292]
[1778618585469,26.13,80634.15,0.87,-0.19861,0.00037,8.06783]
[1778618592521,26.14,80633.76,0.87,-0.1988,0.00037,8.07253]
[1778618598564,26.14,80633.22,0.87,-0.19904,0.00037,8.07836]
[1778618604797,26.15,80632.72,0.87,-0.19927,0.00037,8.08381]
[1778618606369,26.15,80632.55,0.87,-0.19934,0.00037,8.08571]
[1778618606582,26.15,80632.55,0.87,-0.19934,0.00037,8.08571]
[1778618606635,26.15,80632.55,0.87,-0.19934,0.00037,8.08571]
[1778618606664,26.15,80632.68,0.87,-0.1993,0.00037,8.08475]
[1778618607671,26.15,80638.48,0.87,-0.19717,0.00037,8.03301]
[1778618609485,26.15,80641.54,0.87,-0.19606,0.00037,8.00573]
[1778618612007,26.15,80647.57,0.87,-0.1937,0.00036,7.9418]
[1778618615300,26.15,80649.02,0.87,-0.19319,0.00036,7.92914]
[1778618619754,26.16,80653.02,0.87,-0.19177,0.00036,7.89398]
[1778618624500,26.16,80653.34,0.87,-0.19167,0.00036,7.89128]
[1778618629823,26.16,80654.46,0.87,-0.19133,0.00036,7.88286]
[1778618634826,26.17,80654.52,0.87,-0.19134,0.00036,7.8831]
[1778618639827,26.17,80655.59,0.87,-0.19099,0.00036,7.87446]
[1778618644851,26.18,80656.65,0.87,-0.19065,0.00036,7.86594]
[1778618649853,26.18,80656.66,0.87,-0.19069,0.00036,7.8669]
[1778618654901,26.18,80656.66,0.87,-0.19073,0.00036,7.86793]
[1778618659932,26.19,80656.21,0.87,-0.19093,0.00036,7.87299]
[1778618664985,26.19,80656.81,0.87,-0.19076,0.00036,7.86863]
[1778618670026,26.2,80656.62,0.87,-0.19086,0.00036,7.87136]
[1778618675067,26.2,80656.94,0.87,-0.19062,0.00036,7.85951]
[1778618680067,26.21,80656.54,0.87,-0.19081,0.00036,7.86418]
[1778618685140,26.21,80657.67,0.87,-0.19045,0.00036,7.85508]
[1778618687107,26.22,80662.18,0.87,-0.18885,0.00036,7.81498]
[1778618687982,26.22,80667.61,0.87,-0.18693,0.00035,7.76627]
[1778618688203,26.22,80667.61,0.87,-0.18693,0.00035,7.76627]
[1778618689652,26.22,80670.23,0.87,-0.18601,0.00035,7.7429]
[1778618690991,26.22,80672.23,0.87,-0.18532,0.00035,7.72514]
[1778618692940,26.22,80673.61,0.87,-0.18485,0.00035,7.7133]
[1778618692947,26.22,80673.61,0.87,-0.18485,0.00035,7.7133]
[1778618693041,26.22,80674.03,0.87,-0.18472,0.00035,7.70982]
[1778618700794,26.23,80676.23,0.87,-0.18405,0.00035,7.69256]
[1778618703336,26.24,80668.38,0.87,-0.18685,0.00035,7.76425]
[1778618708371,26.24,80667.84,0.87,-0.18708,0.00035,7.77027]
[1778618714413,26.25,80669.04,0.87,-0.18672,0.00035,7.76107]
[1778618719448,26.26,80668.6,0.87,-0.18693,0.00035,7.76636]
[1778618724483,26.26,80667.24,0.87,-0.18743,0.00035,7.77924]
[1778618731006,26.26,80665.81,0.87,-0.18778,0.00036,7.78209]
[1778618736567,26.26,80664.7,0.87,-0.1882,0.00036,7.79281]
[1778618741602,26.27,80665.99,0.87,-0.1878,0.00036,7.78282]
[1778618746638,26.28,80669.36,0.87,-0.18671,0.00035,7.75497]
[1778618751673,26.29,80670.65,0.87,-0.18635,0.00035,7.7458]
[1778618757715,26.3,80672.15,0.87,-0.18593,0.00035,7.73512]
[1778618762764,26.31,80673.18,0.87,-0.18564,0.00035,7.72776]
[1778618763027,26.31,80673.18,0.87,-0.18564,0.00035,7.72776]
[1778618765773,26.32,80680.7,0.87,-0.18308,0.00035,7.6621]
[1778618770807,26.33,80681.07,0.87,-0.18306,0.00035,7.66167]
[1778618775842,26.35,80681.23,0.87,-0.18316,0.00035,7.66432]
[1778618780878,26.37,80681.35,0.87,-0.18334,0.00035,7.66882]
[1778618784749,26.39,80680.69,0.87,-0.18369,0.00035,7.67807]
[1778618785121,26.39,80674.67,0.87,-0.18584,0.00035,7.73319]
[1778618787149,26.4,80674.67,0.87,-0.18588,0.00035,7.73421]
[1778618787928,26.4,80668.07,0.87,-0.18828,0.00035,7.79521]
[1778618792963,26.42,80669.13,0.87,-0.1879,0.00035,7.77985]
[1778618798000,26.44,80667.62,0.87,-0.18857,0.00035,7.79678]
[1778618804041,26.46,80666.49,0.87,-0.18913,0.00035,7.81082]
[1778618804660,26.46,80666.49,0.87,-0.18913,0.00035,7.81082]
[1778618806571,26.46,80666.09,0.87,-0.18932,0.00035,7.81569]
[1778618807476,26.46,80665.79,0.87,-0.18945,0.00035,7.81901]
[1778618807485,26.49,80665.59,0.87,-0.18978,0.00035,7.82722]
[1778618812666,26.58,80664.86,0.87,-0.19079,0.00035,7.8527]
[1778618818141,26.73,80664.72,0.87,-0.19216,0.00035,7.8872]
[1778618822170,26.82,80659.63,0.87,-0.19476,0.00036,7.95181]
[1778618823176,26.82,80655.05,0.87,-0.19641,0.00036,7.99223]
[1778618827208,26.83,80649.67,0.87,-0.1984,0.00036,8.04053]
[1778618832472,26.84,80650.84,0.87,-0.19808,0.00036,8.03283]
[1778618834589,26.84,80648.89,0.87,-0.19881,0.00036,8.05028]
[1778618839651,26.89,80648.08,0.87,-0.1995,0.00036,8.06704]
[1778618842843,26.98,80642.78,0.87,-0.2022,0.00036,8.13194]
[1778618843627,26.98,80642.78,0.87,-0.2022,0.00036,8.13194]
[1778618844822,26.99,80643.51,0.87,-0.20206,0.00036,8.12872]
[1778618844857,27.01,80637.68,0.87,-0.20431,0.00036,8.18184]
[1778618847351,27.03,80633.49,0.87,-0.20602,0.00037,8.22212]
[1778618852384,27.07,80633.66,0.87,-0.20609,0.00037,8.21782]
[1778618857024,27.07,80629.27,0.87,-0.20774,0.00037,8.25608]
[1778618858436,27.07,80625.15,0.87,-0.20926,0.00037,8.29124]
[1778618863462,27.07,80622.64,0.87,-0.2102,0.00037,8.3129]
[1778618868497,27.08,80625.06,0.87,-0.20933,0.00037,8.2928]
[1778618871551,27.08,80625.36,0.87,-0.20922,0.00037,8.29045]
[1778618872439,27.08,80625.66,0.87,-0.20912,0.00037,8.28812]
[1778618878568,27.08,80627.12,0.87,-0.20862,0.00037,8.27652]
[1778618883602,27.08,80630.14,0.87,-0.20754,0.00037,8.25151]
[1778618884713,27.09,80637.0,0.87,-0.20504,0.00036,8.19323]
[1778618887637,27.09,80636.07,0.87,-0.2054,0.00036,8.20161]
[1778618888201,27.11,80635.91,0.87,-0.20562,0.00036,8.20693]
[1778618890183,27.11,80630.1,0.87,-0.20778,0.00037,8.25713]
[1778618895185,27.12,80626.63,0.87,-0.2091,0.00037,8.28781]
[1778618900208,27.13,80625.67,0.87,-0.20953,0.00037,8.29755]
[1778618902311,27.13,80630.64,0.87,-0.20776,0.00037,8.2567]
[1778618907312,27.14,80631.61,0.87,-0.2075,0.00037,8.25083]
[1778618912365,27.15,80633.04,0.87,-0.2069,0.00037,8.23067]
[1778618917373,27.16,80633.15,0.87,-0.20694,0.00037,8.2316]
[1778618922420,27.17,80633.99,0.87,-0.20671,0.00036,8.22633]
[1778618927430,27.18,80634.45,0.87,-0.20662,0.00036,8.22429]
[1778618932441,27.19,80634.42,0.87,-0.20672,0.00036,8.22645]
[1778618937454,27.2,80634.4,0.87,-0.2068,0.00036,8.2285]
[1778618939791,27.21,80634.38,0.87,-0.20684,0.00036,8.22941]
[1778618943664,27.21,80633.99,0.87,-0.20705,0.00036,8.23417]
[1778618943668,27.21,80633.99,0.87,-0.20705,0.00036,8.23417]
[1778618943765,27.22,80633.98,0.87,-0.2071,0.00036,8.23534]
[1778618945178,27.22,80633.98,0.87,-0.2071,0.00036,8.23534]
[1778618945228,27.22,80633.99,0.87,-0.20712,0.00036,8.2358]
[1778618950236,27.23,80634.03,0.87,-0.20719,0.00036,8.2376]
[1778618955252,27.24,80633.84,0.87,-0.20737,0.00036,8.24186]
[1778618960278,27.26,80633.79,0.87,-0.2075,0.00036,8.2449]
[1778618964245,27.27,80629.91,0.87,-0.20903,0.00037,8.28025]
[1778618969270,27.28,80628.94,0.87,-0.20947,0.00037,8.29031]
[1778618974309,27.29,80629.33,0.87,-0.20925,0.00037,8.27915]
[1778618979362,27.3,80629.56,0.87,-0.20927,0.00037,8.27954]
[1778618981391,27.31,80624.25,0.87,-0.21127,0.00037,8.32551]
[1778618986401,27.32,80622.1,0.87,-0.21215,0.00037,8.34561]
[1778618991432,27.42,80621.78,0.87,-0.21312,0.00037,8.3678]
[1778618996424,27.47,80616.54,0.87,-0.21541,0.00037,8.41946]
[1778619001428,27.48,80619.29,0.87,-0.21451,0.00037,8.39929]
[1778619003333,27.48,80618.51,0.87,-0.21483,0.00037,8.4063]
[1778619003450,27.49,80618.12,0.87,-0.21499,0.00037,8.41007]
[1778619005388,27.49,80618.12,0.87,-0.21499,0.00037,8.41007]
[1778619006318,27.49,80617.98,0.87,-0.21511,0.00037,8.4128]
[1778619011335,27.51,80618.85,0.87,-0.21488,0.00037,8.40767]
[1778619015668,27.52,80618.18,0.87,-0.21524,0.00037,8.41578]
[1778619015730,27.52,80618.28,0.87,-0.21523,0.00037,8.41546]
[1778619021832,27.53,80618.32,0.87,-0.2153,0.00037,8.41716]
[1778619027617,27.55,80616.55,0.87,-0.21611,0.00037,8.43522]
[1778619033132,27.57,80616.85,0.87,-0.21596,0.00037,8.42546]
[1778619039702,27.58,80616.4,0.87,-0.21627,0.00037,8.43251]
[1778619044738,27.6,80616.02,0.87,-0.21651,0.00037,8.43797]
[1778619049760,27.61,80618.31,0.87,-0.21575,0.00037,8.42097]
[1778619056453,27.62,80619.9,0.87,-0.21527,0.00037,8.41033]
[1778619061860,27.69,80619.95,0.87,-0.2158,0.00037,8.42234]
[1778619064881,27.71,80615.98,0.87,-0.21749,0.00037,8.45993]
[1778619070923,27.84,80616.18,0.87,-0.21844,0.00037,8.48124]
[1778619079987,28.0,80615.43,0.87,-0.22003,0.00037,8.51659]
[1778619085023,28.08,80614.93,0.87,-0.22082,0.00037,8.53413]
[1778619090056,28.15,80613.73,0.87,-0.22181,0.00037,8.55585]
[1778619099119,28.19,80614.27,0.87,-0.22181,0.00037,8.54944]
[1778619104154,28.2,80614.98,0.87,-0.2216,0.00037,8.5449]
[1778619110198,28.21,80615.15,0.87,-0.2216,0.00037,8.54488]
[1778619120268,28.22,80615.64,0.87,-0.22152,0.00037,8.54319]
[1778619126310,28.23,80615.93,0.87,-0.22147,0.00037,8.5422]
[1778619130339,28.23,80621.46,0.87,-0.21948,0.00036,8.49872]
[1778619136380,28.24,80622.81,0.87,-0.2191,0.00036,8.49026]
[1778619141414,28.25,80622.86,0.87,-0.21911,0.00036,8.49063]
[1778619146459,28.25,80625.59,0.87,-0.21815,0.00036,8.46939]
[1778619151499,28.27,80627.0,0.87,-0.21783,0.00036,8.46229]
[1778619158534,28.29,80628.45,0.87,-0.21728,0.00036,8.44392]
[1778619160857,28.29,80628.45,0.87,-0.21728,0.00036,8.44392]
[1778619161375,28.29,80628.45,0.87,-0.21728,0.00036,8.44392]
[1778619161554,28.3,80628.67,0.87,-0.21723,0.00036,8.44277]
[1778619166589,28.34,80632.41,0.87,-0.21619,0.00036,8.41986]
[1778619169610,28.34,80639.75,0.87,-0.21357,0.00036,8.36122]
[1778619171355,28.34,80639.75,0.87,-0.21357,0.00036,8.36122]
[1778619171420,28.34,80646.21,0.87,-0.21129,0.00036,8.3095]
[1778619176659,28.35,80648.52,0.87,-0.21052,0.00035,8.29198]
[1778619182053,28.35,80649.32,0.87,-0.21028,0.00035,8.28648]
[1778619188743,28.36,80649.67,0.87,-0.21024,0.00035,8.28558]
[1778619194268,28.37,80649.46,0.87,-0.21037,0.00035,8.28868]
[1778619199821,28.37,80649.59,0.87,-0.21038,0.00035,8.28876]
[1778619204857,28.38,80649.52,0.87,-0.21046,0.00035,8.29066]
[1778619210897,28.39,80651.16,0.87,-0.20994,0.00035,8.27879]
[1778619217948,28.4,80651.05,0.87,-0.20987,0.00035,8.2711]
[1778619224476,28.41,80650.74,0.87,-0.21004,0.00035,8.27499]
[1778619224760,28.41,80650.74,0.87,-0.21004,0.00035,8.27499]
[1778619225129,28.41,80650.74,0.87,-0.21004,0.00035,8.27499]
[1778619225134,28.41,80650.74,0.87,-0.21004,0.00035,8.27499]
[1778619225210,28.41,80650.85,0.87,-0.21002,0.00035,8.27433]
[1778619231039,28.41,80651.0,0.87,-0.21002,0.00035,8.2745]
[1778619236073,28.42,80651.14,0.87,-0.21002,0.00035,8.27451]
[1778619243123,28.43,80650.87,0.87,-0.21019,0.00035,8.27826]
[1778619244616,28.43,80641.29,0.87,-0.21359,0.00036,8.35554]
[1778619245721,28.43,80641.56,0.87,-0.2135,0.00036,8.35337]
[1778619245727,28.43,80641.56,0.87,-0.2135,0.00036,8.35337]
[1778619245777,28.43,80641.84,0.87,-0.2134,0.00036,8.35125]
[1778619252187,28.43,80641.96,0.87,-0.2134,0.00036,8.35114]
[1778619257221,28.44,80644.3,0.87,-0.21259,0.00036,8.33294]
[1778619258381,28.44,80644.3,0.87,-0.21259,0.00036,8.33294]
[1778619258660,28.44,80650.49,0.87,-0.2104,0.00035,8.28324]
[1778619260152,28.44,80650.49,0.87,-0.21041,0.00035,8.28342]
[1778619260242,28.44,80656.27,0.87,-0.20838,0.00035,8.23698]
[1778619264453,28.45,80660.41,0.87,-0.20697,0.00035,8.20445]
[1778619269696,28.45,80660.77,0.87,-0.20691,0.00035,8.2029]
[1778619273582,28.46,80664.53,0.87,-0.20547,0.00035,8.16333]
[1778619276677,28.46,80670.57,0.87,-0.20342,0.00035,8.11527]
[1778619279477,28.47,80677.1,0.87,-0.2012,0.00034,8.06292]
[1778619284851,28.48,80677.98,0.87,-0.20095,0.00034,8.05705]
[1778619290455,28.48,80678.63,0.87,-0.20079,0.00034,8.05333]
[1778619296499,28.49,80679.2,0.87,-0.20066,0.00034,8.05024]
[1778619301535,28.5,80681.42,0.87,-0.19996,0.00034,8.03341]
[1778619302335,28.5,80681.42,0.87,-0.19996,0.00034,8.03341]
[1778619303389,28.5,80681.22,0.87,-0.20004,0.00034,8.03532]
[1778619303489,28.5,80681.06,0.87,-0.2001,0.00034,8.0369]
[1778619309841,28.5,80681.07,0.87,-0.20012,0.00034,8.03736]
[1778619309846,28.5,80681.07,0.87,-0.20012,0.00034,8.03736]
[1778619310702,28.51,80685.09,0.87,-0.19881,0.00034,8.00589]
[1778619314696,28.52,80689.12,0.87,-0.19748,0.00034,7.97398]
[1778619319712,28.52,80689.04,0.87,-0.19755,0.00034,7.97581]
[1778619324739,28.53,80688.46,0.87,-0.1978,0.00034,7.98172]
[1778619329746,28.53,80688.39,0.87,-0.19785,0.00034,7.983]
[1778619337791,28.54,80688.66,0.87,-0.19763,0.00034,7.97169]
[1778619342826,28.54,80688.77,0.87,-0.19763,0.00034,7.97158]
[1778619347861,28.55,80689.0,0.87,-0.19758,0.00034,7.97048]
[1778619353217,28.55,80685.66,0.87,-0.19874,0.00034,7.99843]
[1778619358243,28.55,80683.44,0.87,-0.19953,0.00034,8.01719]
[1778619363973,28.56,80684.1,0.87,-0.19933,0.00034,8.01244]
[1778619368706,28.56,80677.89,0.87,-0.20148,0.00034,8.06358]
[1778619370766,28.56,80673.94,0.87,-0.20284,0.00034,8.09578]
[1778619374685,28.56,80669.87,0.87,-0.20425,0.00035,8.1289]
[1778619376204,28.56,80668.82,0.87,-0.20461,0.00035,8.1374]
[1778619382099,28.56,80667.5,0.87,-0.20507,0.00035,8.14802]
[1778619385757,28.56,80666.58,0.87,-0.20539,0.00035,8.15544]
[1778619386127,28.56,80666.49,0.87,-0.20543,0.00035,8.15633]
[1778619392168,28.57,80668.52,0.87,-0.2046,0.00035,8.13079]
[1778619397204,28.57,80665.34,0.87,-0.20574,0.00035,8.15744]
[1778619403245,28.58,80664.75,0.87,-0.20599,0.00035,8.16324]
[1778619404751,28.58,80664.75,0.87,-0.20599,0.00035,8.16324]
[1778619406339,28.58,80665.74,0.87,-0.20565,0.00035,8.15541]
[1778619406378,28.58,80665.63,0.87,-0.2057,0.00035,8.15647]
[1778619413316,28.58,80666.35,0.87,-0.20544,0.00035,8.15058]
[1778619416648,28.58,80666.14,0.87,-0.20551,0.00035,8.15225]
[1778619416650,28.58,80666.14,0.87,-0.20551,0.00035,8.15225]
[1778619416744,28.58,80666.29,0.87,-0.20547,0.00035,8.1512]
[1778619423386,28.58,80666.39,0.87,-0.20548,0.00035,8.15155]
[1778619424745,28.58,80666.39,0.87,-0.20548,0.00035,8.15155]
[1778619424893,28.58,80666.39,0.87,-0.20548,0.00035,8.15155]
[1778619425399,28.59,80666.95,0.87,-0.2053,0.00035,8.14736]
[1778619430925,28.59,80667.22,0.87,-0.20523,0.00035,8.14564]
[1778619435190,28.59,80666.21,0.87,-0.20558,0.00035,8.15373]
[1778619435470,28.59,80666.21,0.87,-0.20558,0.00035,8.15371]
[1778619440996,28.59,80665.28,0.87,-0.20593,0.00035,8.16201]
[1778619451592,28.6,80666.3,0.87,-0.20548,0.00035,8.14523]
[1778619453599,28.6,80661.84,0.87,-0.20705,0.00035,8.18161]
[1778619459114,28.61,80659.51,0.87,-0.20789,0.00035,8.20097]
[1778619464674,28.61,80659.11,0.87,-0.20806,0.00035,8.20506]
[1778619466688,28.61,80652.55,0.87,-0.21037,0.00035,8.25787]
[1778619471929,28.61,80650.95,0.87,-0.21093,0.00035,8.27059]
[1778619481277,28.61,80652.62,0.87,-0.21034,0.00035,8.257]
[1778619488348,28.61,80652.58,0.87,-0.21035,0.00035,8.25741]
[1778619493877,28.62,80653.62,0.87,-0.21003,0.00035,8.25012]
[1778619498911,28.62,80653.6,0.87,-0.21006,0.00035,8.2508]
[1778619504711,28.62,80653.73,0.87,-0.21003,0.00035,8.25019]
[1778619506064,28.62,80658.1,0.87,-0.20851,0.00035,8.21544]
[1778619511487,28.63,80662.53,0.87,-0.20683,0.00035,8.17052]
[1778619517038,28.63,80663.21,0.87,-0.20664,0.00035,8.166]
[1778619523080,28.64,80665.07,0.87,-0.20604,0.00035,8.1522]
[1778619530690,28.64,80665.26,0.87,-0.20601,0.00035,8.15146]
[1778619536850,28.65,80663.83,0.87,-0.20657,0.00035,8.16448]
[1778619542250,28.66,80666.63,0.87,-0.20565,0.00035,8.14307]
[1778619544789,28.66,80669.74,0.87,-0.20458,0.00035,8.11827]
[1778619544808,28.66,80684.06,0.87,-0.19966,0.00034,8.0023]
[1778619546405,28.66,80687.24,0.87,-0.19858,0.00034,7.97644]
[1778619546501,28.66,80689.63,0.87,-0.19777,0.00034,7.95713]
[1778619551784,28.66,80686.71,0.87,-0.19879,0.00034,7.98145]
[1778619557321,28.67,80686.82,0.87,-0.19878,0.00034,7.98125]
[1778619563362,28.67,80685.3,0.87,-0.19933,0.00034,7.99435]
[1778619568398,28.67,80682.22,0.87,-0.2004,0.00034,8.01986]
[1778619573432,28.68,80681.51,0.87,-0.20048,0.00034,8.01581]
[1778619579476,28.68,80681.15,0.87,-0.20063,0.00034,8.01939]
[1778619584510,28.68,80675.05,0.87,-0.20275,0.00034,8.06927]
[1778619589545,28.68,80671.4,0.87,-0.20402,0.00035,8.09898]
[1778619595927,28.68,80668.21,0.87,-0.20513,0.00035,8.12483]
[1778619601232,28.68,80666.91,0.87,-0.20559,0.00035,8.13561]
[1778619602635,28.69,80675.62,0.87,-0.20259,0.00034,8.06549]
[1778619603642,28.69,80679.95,0.87,-0.20111,0.00034,8.03061]
[1778619608682,28.69,80681.19,0.87,-0.20072,0.00034,8.02137]
[1778619613715,28.69,80681.67,0.87,-0.20059,0.00034,8.01827]
[1778619621771,28.7,80683.82,0.87,-0.1999,0.00034,8.00208]
[1778619626804,28.7,80684.36,0.87,-0.19975,0.00034,7.99846]
[1778619631840,28.71,80685.1,0.87,-0.19935,0.00034,7.98289]
[1778619639896,28.71,80685.92,0.87,-0.19912,0.00034,7.97735]
[1778619642917,28.72,80690.12,0.87,-0.19771,0.00034,7.94367]
[1778619644931,28.72,80694.79,0.87,-0.19615,0.00034,7.90599]
[1778619649965,28.72,80698.16,0.87,-0.19506,0.00034,7.87962]
[1778619651595,28.72,80698.42,0.87,-0.19498,0.00034,7.87772]
[1778619652280,28.73,80698.45,0.87,-0.19498,0.00034,7.8777]
[1778619652989,28.73,80702.74,0.87,-0.19355,0.00033,7.84292]
[1778619658024,28.73,80705.97,0.87,-0.19253,0.00033,7.81796]
[1778619663062,28.74,80706.81,0.87,-0.19231,0.00033,7.81253]
[1778619668637,28.75,80707.51,0.87,-0.19212,0.00033,7.80797]
[1778619669867,28.75,80707.79,0.87,-0.19205,0.00033,7.80626]
[1778619669979,28.75,80707.79,0.87,-0.19205,0.00033,7.80626]
[1778619669990,28.75,80707.79,0.87,-0.19205,0.00033,7.80626]
[1778619670073,28.75,80709.45,0.87,-0.19151,0.00033,7.79297]
[1778619670099,28.75,80709.45,0.87,-0.19151,0.00033,7.79297]
[1778619670210,28.75,80709.45,0.87,-0.19151,0.00033,7.79297]
[1778619670360,28.75,80709.45,0.87,-0.19151,0.00033,7.79297]
[1778619670476,28.75,80709.45,0.87,-0.19151,0.00033,7.79297]
[1778619670695,28.75,80709.45,0.87,-0.19151,0.00033,7.79297]
[1778619670796,28.75,80699.28,0.87,-0.1949,0.00034,7.87598]
[1778619671121,28.75,80699.28,0.87,-0.1949,0.00034,7.87598]
[1778619671161,28.75,80699.28,0.87,-0.1949,0.00034,7.87598]
[1778619671179,28.75,80699.28,0.87,-0.1949,0.00034,7.87598]
[1778619671204,28.75,80699.28,0.87,-0.1949,0.00034,7.87598]
[1778619671304,28.75,80673.28,0.87,-0.20376,0.00034,8.08692]
[1778619673211,28.75,80673.09,0.87,-0.20382,0.00034,8.08845]
[1778619673214,28.75,80673.09,0.87,-0.20382,0.00034,8.08845]
[1778619673227,28.75,80673.09,0.87,-0.20382,0.00034,8.08845]
[1778619673441,28.75,80673.09,0.87,-0.20382,0.00034,8.08845]
[1778619673459,28.75,80673.09,0.87,-0.20382,0.00034,8.08845]
[1778619674030,28.75,80661.53,0.87,-0.20784,0.00035,8.18158]
[1778619677041,28.75,80667.61,0.87,-0.20573,0.00035,8.13291]
[1778619682046,28.76,80664.41,0.87,-0.20688,0.00035,8.15939]
[1778619684159,28.76,80668.49,0.87,-0.20547,0.00035,8.12686]
[1778619684690,28.76,80668.49,0.87,-0.20547,0.00035,8.12686]
[1778619686409,28.76,80671.19,0.87,-0.20454,0.00035,8.10521]
[1778619687038,28.76,80671.74,0.87,-0.20435,0.00035,8.10073]
[1778619690013,28.76,80677.85,0.87,-0.20224,0.00034,8.05137]
[1778619694813,28.76,80679.79,0.87,-0.2014,0.00034,8.02539]
[1778619696118,28.76,80683.85,0.87,-0.20001,0.00034,7.99261]
[1778619696759,28.76,80683.85,0.87,-0.20001,0.00034,7.99261]
[1778619697653,28.76,80683.85,0.87,-0.20001,0.00034,7.99261]
[1778619697810,28.76,80683.85,0.87,-0.20002,0.00034,7.99266]
[1778619699696,28.76,80689.67,0.87,-0.19804,0.00034,7.94558]
[1778619705356,28.76,80688.52,0.87,-0.19845,0.00034,7.95547]
[1778619710392,28.76,80689.21,0.87,-0.19824,0.00034,7.95025]
[1778619717444,28.77,80692.48,0.87,-0.19716,0.00034,7.92441]
[1778619722477,28.77,80692.65,0.87,-0.19712,0.00034,7.9236]
[1778619727512,28.77,80692.55,0.87,-0.19718,0.00034,7.92497]
[1778619732547,28.78,80692.59,0.87,-0.19719,0.00034,7.9252]
[1778619737582,28.78,80693.32,0.87,-0.19697,0.00034,7.91985]
[1778619743552,28.78,80691.07,0.87,-0.19774,0.00034,7.93841]
[1778619743612,28.78,80691.07,0.87,-0.19774,0.00034,7.93841]
[1778619743688,28.78,80691.07,0.87,-0.19774,0.00034,7.93841]
[1778619744112,28.78,80690.61,0.87,-0.19791,0.00034,7.9426]
[1778619745163,28.78,80690.61,0.87,-0.19791,0.00034,7.9426]
[1778619745431,28.78,80690.61,0.87,-0.19791,0.00034,7.9426]
[1778619745834,28.78,80690.61,0.87,-0.19791,0.00034,7.9426]
[1778619745935,28.78,80681.33,0.87,-0.20107,0.00034,8.01769]
[1778619746848,28.78,80681.33,0.87,-0.20107,0.00034,8.01769]
[1778619747941,28.78,80681.69,0.87,-0.20095,0.00034,8.0148]
[1778619754334,28.78,80683.26,0.87,-0.20019,0.00034,7.99064]
[1778619757520,28.77,80684.06,0.87,-0.19989,0.00034,7.98362]
[1778619757864,28.77,80684.06,0.87,-0.19989,0.00034,7.98362]
[1778619758558,28.77,80683.14,0.87,-0.20019,0.00034,7.99071]
[1778619758565,28.77,80683.14,0.87,-0.20019,0.00034,7.99071]
[1778619759048,28.77,80683.14,0.87,-0.20019,0.00034,7.99071]
[1778619759504,28.77,80682.63,0.87,-0.20035,0.00034,7.99447]
[1778619759602,28.77,80682.63,0.87,-0.20035,0.00034,7.99447]
[1778619760158,28.77,80682.63,0.87,-0.20035,0.00034,7.99447]
[1778619764395,28.77,80685.33,0.87,-0.1994,0.00034,7.97191]
[1778619764619,28.77,80685.33,0.87,-0.1994,0.00034,7.97191]
[1778619769785,28.76,80685.78,0.87,-0.19922,0.00034,7.96774]
[1778619769887,28.76,80686.59,0.87,-0.19893,0.00034,7.96064]
[1778619775373,28.76,80687.34,0.87,-0.19863,0.00034,7.95346]
[1778619780889,28.75,80688.0,0.87,-0.19836,0.00034,7.94717]
[1778619785924,28.75,80690.13,0.87,-0.1976,0.00034,7.92892]
[1778619786919,28.75,80690.13,0.87,-0.1976,0.00034,7.92892]
[1778619787196,28.75,80690.13,0.87,-0.1976,0.00034,7.92892]
[1778619787564,28.75,80691.04,0.87,-0.19728,0.00034,7.92134]
[1778619789246,28.75,80691.04,0.87,-0.19728,0.00034,7.92118]
[1778619792183,28.74,80691.14,0.87,-0.19722,0.00034,7.91985]
[1778619792973,28.74,80689.6,0.87,-0.19773,0.00034,7.932]
[1778619794281,28.74,80691.19,0.87,-0.19718,0.00034,7.91889]
[1778619794949,28.74,80691.19,0.87,-0.19718,0.00034,7.91889]
[1778619795562,28.74,80691.66,0.87,-0.19702,0.00034,7.91488]
[1778619796095,28.74,80691.66,0.87,-0.19702,0.00034,7.91488]
[1778619802036,28.73,80691.97,0.87,-0.19686,0.00034,7.91116]
[1778619807071,28.73,80692.58,0.87,-0.19663,0.00034,7.90554]
[1778619810146,28.73,80692.62,0.87,-0.19662,0.00034,7.90528]
[1778619811875,28.73,80692.7,0.87,-0.19659,0.00034,7.9047]
[1778619813963,28.73,80692.69,0.87,-0.19642,0.00034,7.89446]
[1778619815623,28.73,80692.67,0.87,-0.19641,0.00034,7.8942]
[1778619822143,28.72,80693.2,0.87,-0.1962,0.00034,7.88918]
[1778619824768,28.72,80693.44,0.87,-0.1961,0.00034,7.88671]
[1778619826252,28.72,80693.49,0.87,-0.19608,0.00034,7.88618]
[1778619833254,28.71,80693.4,0.87,-0.19603,0.00034,7.88491]
[1778619834841,28.71,80693.4,0.87,-0.19603,0.00034,7.88491]
[1778619836505,28.71,80693.35,0.87,-0.19603,0.00034,7.8851]
[1778619843324,28.71,80693.28,0.87,-0.19602,0.00034,7.88482]
[1778619846770,28.7,80693.37,0.87,-0.19598,0.00034,7.88389]
[1778619846871,28.7,80693.44,0.87,-0.19596,0.00034,7.88322]
[1778619852729,28.7,80694.31,0.87,-0.19564,0.00034,7.87566]
[1778619852771,28.7,80694.21,0.87,-0.19567,0.00034,7.87639]
[1778619854989,28.7,80694.21,0.87,-0.19567,0.00034,7.87639]
[1778619854994,28.7,80694.21,0.87,-0.19567,0.00034,7.87639]
[1778619855086,28.7,80693.47,0.87,-0.19592,0.00034,7.88226]
[1778619856177,28.7,80693.47,0.87,-0.19592,0.00034,7.88226]
[1778619858770,28.7,80693.12,0.87,-0.19604,0.00034,7.88514]
[1778619858777,28.7,80693.12,0.87,-0.19604,0.00034,7.88514]
[1778619859191,28.7,80692.12,0.87,-0.19639,0.00034,7.89362]
[1778619864279,28.7,80691.79,0.87,-0.19649,0.00034,7.89606]
[1778619869366,28.7,80692.11,0.87,-0.19636,0.00034,7.89298]
[1778619872773,28.7,80692.14,0.87,-0.19616,0.00034,7.88215]
[1778619872874,28.7,80691.91,0.87,-0.19624,0.00034,7.88395]
[1778619875652,28.7,80691.91,0.87,-0.19624,0.00034,7.88395]
[1778619875680,28.7,80691.91,0.87,-0.19624,0.00034,7.88395]
[1778619880727,28.7,80691.97,0.87,-0.19621,0.00034,7.88327]
[1778619886149,28.69,80692.12,0.87,-0.19614,0.00034,7.88148]
[1778619889885,28.69,80692.3,0.87,-0.19607,0.00034,7.87992]
[1778619895968,28.69,80692.78,0.87,-0.1959,0.00034,7.8758]
[1778619898964,28.69,80692.76,0.87,-0.19591,0.00034,7.87591]
[1778619900198,28.69,80692.74,0.87,-0.19591,0.00034,7.87601]
[1778619900614,28.69,80692.73,0.87,-0.19591,0.00034,7.87604]
[1778619901111,28.69,80702.82,0.87,-0.19252,0.00033,7.7936]
[1778619902106,28.69,80711.26,0.87,-0.1897,0.00033,7.72424]
[1778619903753,28.71,80768.09,0.87,-0.17164,0.00031,7.25958]
[1778619904348,28.71,80768.09,0.87,-0.17164,0.00031,7.25958]
[1778619904403,28.71,80768.09,0.87,-0.17164,0.00031,7.25958]
[1778619904419,28.71,80768.09,0.87,-0.17164,0.00031,7.25958]
[1778619905249,28.75,80762.59,0.87,-0.17363,0.00031,7.31277]
[1778619906420,28.78,80759.6,0.87,-0.17484,0.00031,7.34473]
[1778619906771,28.78,80757.37,0.87,-0.17554,0.00031,7.36319]
[1778619909792,28.87,80751.0,0.87,-0.1783,0.00032,7.43553]
[1778619913820,28.98,80743.91,0.87,-0.18145,0.00032,7.51701]
[1778619915834,29.03,80685.18,0.87,-0.20121,0.00034,8.00299]
[1778619917122,29.03,80685.18,0.87,-0.20121,0.00034,8.00299]
[1778619917218,29.03,80684.79,0.87,-0.20133,0.00034,8.00588]
[1778619917726,29.03,80684.79,0.87,-0.20133,0.00034,8.00588]
[1778619918746,29.03,80685.37,0.87,-0.20113,0.00034,8.00124]
[1778619918857,29.03,80685.93,0.87,-0.20093,0.00034,7.99645]
[1778619923892,29.02,80685.26,0.87,-0.20109,0.00034,8.00034]
[1778619928927,29.01,80688.58,0.87,-0.19991,0.00034,7.97224]
[1778619931082,29.01,80689.06,0.87,-0.19973,0.00034,7.9681]
[1778619931183,29.01,80689.56,0.87,-0.19937,0.00034,7.95345]
[1778619934770,29.0,80690.74,0.87,-0.19894,0.00034,7.94313]
[1778619935185,29.0,80690.74,0.87,-0.19894,0.00034,7.94313]
[1778619935286,29.0,80691.11,0.87,-0.19879,0.00034,7.93962]
[1778619938363,29.0,80691.83,0.87,-0.19854,0.00034,7.93357]
[1778619939030,29.0,80691.83,0.87,-0.19853,0.00034,7.9333]
[1778619941348,29.0,80689.3,0.87,-0.19936,0.00034,7.9531]
[1778619942022,28.99,80690.31,0.87,-0.19899,0.00034,7.9444]
[1778619944713,28.99,80690.5,0.87,-0.1989,0.00034,7.94228]
[1778619945373,28.99,80690.5,0.87,-0.1989,0.00034,7.94228]
[1778619946528,28.99,80690.07,0.87,-0.19901,0.00034,7.94484]
[1778619947280,28.98,80684.95,0.87,-0.20073,0.00034,7.98564]
[1778619953207,28.98,80686.94,0.87,-0.2,0.00034,7.96823]
[1778619953308,28.97,80687.75,0.87,-0.19969,0.00034,7.96101]
[1778619954856,28.97,80687.75,0.87,-0.19969,0.00034,7.96101]
[1778619960147,28.96,80691.42,0.87,-0.19836,0.00034,7.92934]
[1778619962190,28.96,80691.39,0.87,-0.19836,0.00034,7.92923]
[1778619963002,28.96,80691.71,0.87,-0.19824,0.00034,7.92629]
[1778619965272,28.95,80692.59,0.87,-0.19791,0.00034,7.9185]
[1778619966022,28.95,80691.94,0.87,-0.1981,0.00034,7.92303]
[1778619971223,28.94,80694.51,0.87,-0.19716,0.00034,7.9005]
[1778619976259,28.93,80695.79,0.87,-0.19665,0.00034,7.8884]
[1778619982301,28.92,80697.21,0.87,-0.19608,0.00034,7.87448]
[1778619984691,28.92,80697.35,0.87,-0.19601,0.00034,7.87301]
[1778619990357,28.91,80698.2,0.87,-0.19563,0.00034,7.8637]
[1778619994849,28.9,80698.77,0.87,-0.1952,0.00034,7.84731]
[1778620000190,28.89,80699.44,0.87,-0.19491,0.00034,7.8402]
[1778620001608,28.89,80699.65,0.87,-0.19481,0.00034,7.83783]
[1778620002056,28.89,80699.65,0.87,-0.19481,0.00034,7.83783]
[1778620006629,28.88,80699.86,0.87,-0.19471,0.00034,7.83546]
[1778620008391,28.88,80699.88,0.87,-0.19467,0.00034,7.8343]
[1778620008946,28.88,80699.88,0.87,-0.19467,0.00034,7.8343]
[1778620010318,28.87,80700.05,0.87,-0.19458,0.00034,7.83225]
[1778620012821,28.87,80700.13,0.87,-0.19453,0.00034,7.83093]
[1778620015469,28.86,80700.77,0.87,-0.19426,0.00034,7.82441]
[1778620016666,28.86,80700.83,0.87,-0.19423,0.00034,7.8236]
[1778620017591,28.86,80700.96,0.87,-0.19417,0.00033,7.82221]
[1778620024679,28.85,80701.27,0.87,-0.19401,0.00033,7.81839]
[1778620025846,28.85,80699.86,0.87,-0.19443,0.00034,7.82851]
[1778620033659,28.83,80700.58,0.87,-0.19407,0.00034,7.81966]
[1778620034866,28.83,80700.58,0.87,-0.19407,0.00034,7.81966]
[1778620035120,28.83,80700.58,0.87,-0.19407,0.00034,7.81966]
[1778620036710,28.83,80700.77,0.87,-0.19399,0.00034,7.81779]
[1778620037967,28.83,80700.96,0.87,-0.1939,0.00034,7.81559]
[1778620042730,28.82,80701.2,0.87,-0.19377,0.00033,7.81233]
[1778620043191,28.82,80701.2,0.87,-0.19377,0.00033,7.81233]
[1778620049771,28.81,80701.52,0.87,-0.19354,0.00033,7.80684]
[1778620054806,28.8,80701.92,0.87,-0.19316,0.00033,7.79161]
[1778620057666,28.8,80701.91,0.87,-0.19313,0.00033,7.79079]
[1778620058771,28.8,80701.95,0.87,-0.19312,0.00033,7.79046]
[1778620059487,28.8,80701.95,0.87,-0.19312,0.00033,7.79046]
[1778620060837,28.79,80701.96,0.87,-0.19309,0.00033,7.78977]
[1778620060847,28.79,80701.96,0.87,-0.19309,0.00033,7.78977]
[1778620061928,28.79,80701.97,0.87,-0.19307,0.00033,7.78939]
[1778620065020,28.79,80701.97,0.87,-0.19306,0.00033,7.78909]
[1778620067011,28.78,80702.03,0.87,-0.193,0.00033,7.78771]
[1778620071004,28.78,80705.49,0.87,-0.19179,0.00033,7.75802]
[1778620071133,28.78,80706.96,0.87,-0.19129,0.00033,7.74575]
[1778620072399,28.78,80706.96,0.87,-0.19129,0.00033,7.74575]
[1778620073235,28.77,80710.8,0.87,-0.18998,0.00033,7.71364]
[1778620073299,28.77,80718.63,0.87,-0.1874,0.00033,7.64948]
[1778620077203,28.77,80719.15,0.87,-0.18718,0.00033,7.64415]
[1778620081995,28.76,80724.69,0.87,-0.1853,0.00033,7.59684]
[1778620084783,28.76,80725.47,0.87,-0.18502,0.00033,7.58991]
[1778620085558,28.76,80725.28,0.87,-0.18508,0.00033,7.59123]
[1778620091062,28.75,80729.31,0.87,-0.18371,0.00033,7.55668]
[1778620096097,28.74,80728.9,0.87,-0.1838,0.00033,7.55911]
[1778620096847,28.74,80728.9,0.87,-0.1838,0.00033,7.55911]
[1778620098174,28.74,80728.72,0.87,-0.18386,0.00033,7.5604]
[1778620104150,28.74,80732.74,0.87,-0.18251,0.00032,7.52617]
[1778620104734,28.74,80732.74,0.87,-0.18251,0.00032,7.52617]
[1778620106086,28.74,80733.02,0.87,-0.18241,0.00032,7.52371]
[1778620106166,28.74,80733.02,0.87,-0.18241,0.00032,7.52371]
[1778620107313,28.74,80732.66,0.87,-0.18252,0.00032,7.52655]
[1778620108589,28.74,80731.8,0.87,-0.18279,0.00032,7.53336]
[1778620109015,28.74,80731.8,0.87,-0.18279,0.00032,7.53336]
[1778620111059,28.73,80731.84,0.87,-0.18277,0.00032,7.53288]
[1778620111176,28.73,80731.84,0.87,-0.18277,0.00032,7.53288]
[1778620111343,28.73,80727.56,0.87,-0.18397,0.00033,7.55742]
[1778620113264,28.73,80720.74,0.87,-0.18619,0.00033,7.61323]
[1778620121271,28.73,80720.85,0.87,-0.18611,0.00033,7.6114]
[1778620124704,28.73,80723.08,0.87,-0.18538,0.00033,7.59293]
[1778620125299,28.73,80723.08,0.87,-0.18538,0.00033,7.59289]
[1778620127314,28.73,80727.85,0.87,-0.18382,0.00033,7.5536]
[1778620132349,28.73,80726.94,0.87,-0.18412,0.00033,7.56127]
[1778620136377,28.73,80722.47,0.87,-0.18559,0.00033,7.59813]
[1778620141412,28.73,80722.8,0.87,-0.18547,0.00033,7.59526]
[1778620146582,28.72,80723.18,0.87,-0.18531,0.00033,7.59123]
[1778620150937,28.72,80724.83,0.87,-0.18472,0.00033,7.57638]
[1778620151267,28.72,80724.83,0.87,-0.18472,0.00033,7.57638]
[1778620157725,28.71,80725.69,0.87,-0.1844,0.00033,7.56832]
[1778620159466,28.71,80724.51,0.87,-0.18477,0.00033,7.57767]
[1778620160275,28.71,80724.43,0.87,-0.18479,0.00033,7.57795]
[1778620164233,28.7,80723.89,0.87,-0.18493,0.00033,7.58164]
[1778620164542,28.7,80723.89,0.87,-0.18493,0.00033,7.58164]
[1778620164586,28.7,80723.89,0.87,-0.18493,0.00033,7.58164]
[1778620164638,28.7,80723.49,0.87,-0.18506,0.00033,7.58474]
[1778620165373,28.7,80723.49,0.87,-0.18506,0.00033,7.58474]
[1778620165965,28.7,80723.49,0.87,-0.18505,0.00033,7.58455]
[1778620166578,28.7,80723.49,0.87,-0.18505,0.00033,7.58455]
[1778620166593,28.7,80729.76,0.87,-0.183,0.00033,7.53264]
[1778620172025,28.7,80732.55,0.87,-0.18208,0.00032,7.50928]
[1778620178210,28.7,80731.99,0.87,-0.18205,0.00032,7.50279]
[1778620185234,28.7,80728.65,0.87,-0.18312,0.00033,7.53007]
[1778620186073,28.69,80729.3,0.87,-0.1829,0.00033,7.52439]
[1778620186153,28.69,80729.3,0.87,-0.1829,0.00033,7.52439]
[1778620186174,28.69,80724.77,0.87,-0.18437,0.00033,7.56168]
[1778620186783,28.69,80724.77,0.87,-0.18437,0.00033,7.56168]
[1778620188203,28.69,80722.8,0.87,-0.18502,0.00033,7.57783]
[1778620189099,28.69,80721.83,0.87,-0.18533,0.00033,7.58568]
[1778620190262,28.69,80721.98,0.87,-0.18527,0.00033,7.58427]
[1778620195015,28.69,80722.19,0.87,-0.18518,0.00033,7.582]
[1778620195655,28.69,80722.33,0.87,-0.18511,0.00033,7.5803]
[1778620196461,28.69,80722.33,0.87,-0.18511,0.00033,7.5803]
[1778620196988,28.69,80722.48,0.87,-0.18505,0.00033,7.5787]
[1778620199072,28.68,80722.7,0.87,-0.18497,0.00033,7.57671]
[1778620204861,28.68,80722.86,0.87,-0.18487,0.00033,7.57413]
[1778620210394,28.68,80722.87,0.87,-0.18487,0.00033,7.57411]
[1778620218491,28.68,80722.89,0.87,-0.18487,0.00033,7.57408]
[1778620223994,28.68,80722.93,0.87,-0.18486,0.00033,7.57384]
[1778620231045,28.68,80723.2,0.87,-0.18459,0.00033,7.56127]
[1778620236227,28.68,80722.6,0.87,-0.18479,0.00033,7.56625]
[1778620237547,28.68,80722.22,0.87,-0.18492,0.00033,7.56946]
[1778620243758,28.68,80719.36,0.87,-0.18586,0.00033,7.59321]
[1778620245438,28.68,80719.36,0.87,-0.18587,0.00033,7.59326]
[1778620247153,28.68,80719.82,0.87,-0.18572,0.00033,7.58952]
[1778620251580,28.68,80720.21,0.87,-0.18559,0.00033,7.5864]
[1778620259240,28.68,80720.91,0.87,-0.18537,0.00033,7.58086]
[1778620264275,28.68,80720.78,0.87,-0.1854,0.00033,7.58164]
[1778620267249,28.68,80720.9,0.87,-0.18537,0.00033,7.58069]
[1778620279380,28.67,80721.56,0.87,-0.18506,0.00033,7.57302]
[1778620282349,28.67,80721.62,0.87,-0.18503,0.00033,7.57235]
[1778620283099,28.67,80721.63,0.87,-0.18502,0.00033,7.57193]
[1778620288445,28.66,80721.98,0.87,-0.18486,0.00033,7.56804]
[1778620289060,28.66,80721.98,0.87,-0.18486,0.00033,7.56804]
[1778620290030,28.66,80721.6,0.87,-0.18498,0.00033,7.57102]
[1778620291955,28.66,80720.61,0.87,-0.18511,0.00033,7.5684]
[1778620292693,28.66,80720.61,0.87,-0.18511,0.00033,7.5684]
[1778620295230,28.66,80719.29,0.87,-0.18553,0.00033,7.57883]
[1778620301537,28.66,80720.0,0.87,-0.18525,0.00033,7.57194]
[1778620305933,28.65,80720.41,0.87,-0.1851,0.00033,7.56809]
[1778620311062,28.65,80721.02,0.87,-0.18487,0.00033,7.56217]
[1778620311724,28.65,80721.02,0.87,-0.18487,0.00033,7.56217]
[1778620313822,28.65,80720.8,0.87,-0.18492,0.00033,7.56341]
[1778620316265,28.65,80720.94,0.87,-0.18486,0.00033,7.56212]
[1778620323690,28.64,80721.35,0.87,-0.18468,0.00033,7.55746]
[1778620329268,28.64,80721.7,0.87,-0.18454,0.00033,7.55387]
[1778620332543,28.64,80721.7,0.87,-0.18454,0.00033,7.55387]
[1778620332807,28.63,80721.83,0.87,-0.18447,0.00033,7.55225]
[1778620333764,28.63,80715.43,0.87,-0.18658,0.00033,7.60497]
[1778620335779,28.63,80710.02,0.87,-0.18837,0.00033,7.64953]
[1778620340813,28.63,80712.03,0.87,-0.18769,0.00033,7.63269]
[1778620342823,28.63,80711.87,0.87,-0.18774,0.00033,7.63395]
[1778620342900,28.63,80712.22,0.87,-0.18762,0.00033,7.63103]
[1778620349408,28.63,80713.21,0.87,-0.18728,0.00033,7.6224]
[1778620352537,28.63,80713.21,0.87,-0.18728,0.00033,7.6224]
[1778620357931,28.62,80714.11,0.87,-0.18674,0.00033,7.60317]
[1778620364779,28.62,80714.29,0.87,-0.18665,0.00033,7.60075]
[1778620374732,28.61,80714.65,0.87,-0.18644,0.00033,7.59565]
[1778620381094,28.6,80714.99,0.87,-0.18625,0.00033,7.59082]
[1778620386128,28.59,80714.14,0.87,-0.18649,0.00033,7.59694]
[1778620387612,28.59,80714.14,0.87,-0.18649,0.00033,7.59694]
[1778620390345,28.59,80714.89,0.87,-0.18622,0.00033,7.59008]
[1778620391681,28.59,80714.89,0.87,-0.18621,0.00033,7.58987]
[1778620392170,28.59,80714.85,0.87,-0.18622,0.00033,7.58998]
[1778620392249,28.59,80714.85,0.87,-0.18622,0.00033,7.58998]
[1778620394186,28.59,80721.81,0.87,-0.1839,0.00033,7.53176]
[1778620398842,28.58,80724.45,0.87,-0.18302,0.00033,7.50949]
[1778620399761,28.58,80711.53,0.87,-0.18726,0.00033,7.61603]
[1778620400756,28.58,80707.47,0.87,-0.1886,0.00033,7.6493]
[1778620406879,28.58,80705.63,0.87,-0.1892,0.00033,7.66388]
[1778620406884,28.58,80705.63,0.87,-0.1892,0.00033,7.66388]
[1778620406980,28.58,80705.81,0.87,-0.18912,0.00033,7.66196]
[1778620413318,28.57,80705.91,0.87,-0.18888,0.00033,7.65008]
[1778620414027,28.57,80705.91,0.87,-0.18888,0.00033,7.65008]
[1778620414325,28.57,80705.66,0.87,-0.18896,0.00033,7.65205]
[1778620418054,28.57,80706.02,0.87,-0.18883,0.00033,7.64881]
[1778620418938,28.57,80705.83,0.87,-0.18889,0.00033,7.65028]
[1778620419794,28.57,80705.83,0.87,-0.18889,0.00033,7.65028]
[1778620419813,28.57,80705.87,0.87,-0.18887,0.00033,7.64976]
[1778620420777,28.57,80705.87,0.87,-0.18887,0.00033,7.64976]
[1778620420827,28.57,80705.83,0.87,-0.18888,0.00033,7.65]
[1778620421335,28.57,80705.83,0.87,-0.18888,0.00033,7.65]
[1778620421403,28.57,80705.79,0.87,-0.18889,0.00033,7.65033]
[1778620424710,28.57,80705.71,0.87,-0.18891,0.00033,7.6508]
[1778620429972,28.56,80706.03,0.87,-0.18875,0.00033,7.64685]
[1778620434720,28.56,80706.19,0.87,-0.18867,0.00033,7.64491]
[1778620435723,28.55,80706.27,0.87,-0.18861,0.00033,7.64331]
[1778620435824,28.55,80706.34,0.87,-0.18857,0.00033,7.64242]
[1778620442582,28.55,80706.66,0.87,-0.18841,0.00033,7.63854]
[1778620450113,28.53,80707.2,0.87,-0.18811,0.00033,7.63099]
[1778620454592,28.53,80707.35,0.87,-0.18802,0.00033,7.62883]
[1778620455170,28.53,80707.45,0.87,-0.18798,0.00033,7.6277]
[1778620459739,28.52,80707.54,0.87,-0.18791,0.00033,7.62604]
[1778620463827,28.51,80707.22,0.87,-0.18796,0.00033,7.62716]
[1778620465774,28.51,80706.33,0.87,-0.18823,0.00033,7.6339]
[1778620471693,28.5,80706.51,0.87,-0.1881,0.00033,7.63055]
[1778620474853,28.5,80706.62,0.87,-0.18786,0.00033,7.61885]
[1778620480324,28.49,80706.86,0.87,-0.18768,0.00033,7.61418]
[1778620485190,28.48,80706.97,0.87,-0.18758,0.00033,7.61181]
[1778620490394,28.47,80707.06,0.87,-0.18749,0.00033,7.60961]
[1778620496899,28.46,80707.17,0.87,-0.18738,0.00033,7.60669]
[1778620499411,28.46,80707.19,0.87,-0.18735,0.00033,7.60596]
[1778620499878,28.46,80707.19,0.87,-0.18735,0.00033,7.60596]
[1778620499939,28.46,80702.46,0.87,-0.18892,0.00034,7.64489]
[1778620500477,28.46,80702.46,0.87,-0.18892,0.00034,7.64489]
[1778620507756,28.45,80700.78,0.87,-0.18942,0.00034,7.65713]
[1778620507858,28.45,80700.83,0.87,-0.18936,0.00034,7.65568]
[1778620513275,28.44,80701.13,0.87,-0.1892,0.00034,7.65181]
[1778620519059,28.43,80705.47,0.87,-0.18766,0.00034,7.61361]
[1778620524726,28.43,80705.46,0.87,-0.18763,0.00034,7.61279]
[1778620530674,28.42,80706.24,0.87,-0.18734,0.00033,7.60559]
[1778620538193,28.42,80705.78,0.87,-0.18728,0.00034,7.59823]
[1778620544574,28.42,80706.1,0.87,-0.18717,0.00033,7.59541]
[1778620550814,28.41,80706.05,0.87,-0.18713,0.00033,7.5946]
[1778620556150,28.41,80706.06,0.87,-0.18711,0.00033,7.59411]
[1778620557015,28.41,80706.13,0.87,-0.18709,0.00033,7.59345]
[1778620557337,28.41,80699.41,0.87,-0.18934,0.00034,7.64918]
[1778620562369,28.41,80698.9,0.87,-0.18949,0.00034,7.65269]
[1778620567403,28.4,80699.02,0.87,-0.18941,0.00034,7.65091]
[1778620574454,28.4,80699.66,0.87,-0.18915,0.00034,7.64448]
[1778620580494,28.39,80699.59,0.87,-0.18914,0.00034,7.64407]
[1778620581299,28.39,80699.59,0.87,-0.18914,0.00034,7.64407]
[1778620582366,28.39,80699.65,0.87,-0.18911,0.00034,7.64341]
[1778620583813,28.39,80698.13,0.87,-0.18962,0.00034,7.65586]
[1778620588740,28.39,80698.55,0.87,-0.18945,0.00034,7.65171]
[1778620589374,28.39,80698.91,0.87,-0.18931,0.00034,7.64839]
[1778620596331,28.38,80699.25,0.87,-0.18894,0.00034,7.63308]
[1778620599938,28.37,80699.31,0.87,-0.18889,0.00034,7.63187]
[1778620605672,28.36,80698.89,0.87,-0.18895,0.00034,7.6333]
[1778620610707,28.36,80698.04,0.87,-0.1892,0.00034,7.63964]
[1778620615742,28.35,80698.19,0.87,-0.18912,0.00034,7.63765]
[1778620621023,28.35,80698.21,0.87,-0.18909,0.00034,7.63673]
[1778620627827,28.35,80698.2,0.87,-0.18905,0.00034,7.63572]
[1778620633869,28.34,80698.49,0.87,-0.18891,0.00034,7.63236]
[1778620638903,28.34,80698.62,0.87,-0.18883,0.00034,7.63049]
[1778620643940,28.33,80698.04,0.87,-0.189,0.00034,7.63454]
[1778620651995,28.33,80697.47,0.87,-0.18895,0.00034,7.62737]
[1778620657030,28.32,80696.2,0.87,-0.18935,0.00034,7.6372]
[1778620662069,28.32,80696.2,0.87,-0.18935,0.00034,7.6372]
[1778620668441,28.32,80694.77,0.87,-0.18978,0.00034,7.64779]
[1778620673909,28.31,80694.92,0.87,-0.1897,0.00034,7.64583]
[1778620680932,28.31,80694.38,0.87,-0.18985,0.00034,7.64932]
[1778620684953,28.3,80694.08,0.87,-0.18991,0.00034,7.65093]
[1778620685050,28.3,80694.08,0.87,-0.18991,0.00034,7.65078]
[1778620686048,28.3,80694.08,0.87,-0.18991,0.00034,7.65078]
[1778620686999,28.3,80694.38,0.87,-0.1898,0.00034,7.64814]
[1778620687098,28.3,80694.38,0.87,-0.18979,0.00034,7.64799]
[1778620693022,28.3,80696.01,0.87,-0.18922,0.00034,7.63383]
[1778620698317,28.29,80697.04,0.87,-0.18883,0.00034,7.62424]
[1778620700337,28.29,80702.44,0.87,-0.18699,0.00034,7.57893]
[1778620705371,28.29,80705.32,0.87,-0.18601,0.00034,7.55444]
[1778620710410,28.29,80710.13,0.87,-0.18439,0.00033,7.51399]
[1778620715848,28.29,80710.66,0.87,-0.18403,0.00033,7.49899]
[1778620719472,28.29,80715.97,0.87,-0.18224,0.00033,7.45411]
[1778620724506,28.28,80715.78,0.87,-0.18228,0.00033,7.45497]
[1778620730068,28.28,80715.78,0.87,-0.18225,0.00033,7.45431]
[1778620730113,28.28,80715.78,0.87,-0.18225,0.00033,7.45431]
[1778620730490,28.28,80716.29,0.87,-0.18208,0.00033,7.4499]
[1778620730636,28.28,80728.29,0.87,-0.17813,0.00033,7.3491]
[1778620732090,28.28,80733.52,0.87,-0.17642,0.00032,7.30497]
[1778620737597,28.28,80735.19,0.87,-0.1759,0.00032,7.2914]
[1778620742161,28.29,80728.62,0.87,-0.17805,0.00033,7.3472]
[1778620747669,28.29,80730.55,0.87,-0.17743,0.00033,7.33122]
[1778620752703,28.29,80729.27,0.87,-0.17787,0.00033,7.34239]
[1778620757570,28.29,80728.93,0.87,-0.17799,0.00033,7.34551]
[1778620757601,28.29,80728.93,0.87,-0.17799,0.00033,7.34551]
[1778620757819,28.29,80728.93,0.87,-0.17799,0.00033,7.34551]
[1778620757931,28.29,80722.34,0.87,-0.18015,0.00033,7.40095]
[1778620758366,28.29,80722.34,0.87,-0.18015,0.00033,7.40095]
[1778620758634,28.29,80722.34,0.87,-0.18015,0.00033,7.40095]
[1778620759133,28.29,80722.34,0.87,-0.18015,0.00033,7.40095]
[1778620759209,28.29,80715.77,0.87,-0.18232,0.00033,7.45613]
[1778620760133,28.29,80715.77,0.87,-0.18232,0.00033,7.45613]
[1778620762306,28.29,80713.84,0.87,-0.18296,0.00033,7.47213]
[1778620764723,28.29,80713.52,0.87,-0.18306,0.00033,7.47472]
[1778620768309,28.29,80712.53,0.87,-0.18337,0.00033,7.48262]
[1778620770092,28.29,80712.43,0.87,-0.1834,0.00033,7.48324]
[1778620771823,28.28,80712.36,0.87,-0.18341,0.00033,7.4836]
[1778620776379,28.28,80711.55,0.87,-0.18348,0.00033,7.4794]
[1778620776600,28.28,80711.55,0.87,-0.18348,0.00033,7.4794]
[1778620777875,28.28,80711.52,0.87,-0.18348,0.00033,7.47942]
[1778620778467,28.28,80708.56,0.87,-0.18447,0.00033,7.5041]
[1778620779345,28.28,80708.53,0.87,-0.18448,0.00033,7.50441]
[1778620781906,28.28,80699.77,0.87,-0.1874,0.00034,7.57717]
[1778620787948,28.28,80700.28,0.87,-0.18721,0.00034,7.57246]
[1778620792984,28.27,80700.83,0.87,-0.187,0.00034,7.56707]
[1778620799550,28.27,80700.95,0.87,-0.18692,0.00034,7.56514]
[1778620804677,28.26,80699.64,0.87,-0.18732,0.00034,7.57503]
[1778620807473,28.26,80700.41,0.87,-0.18703,0.00034,7.56782]
[1778620809053,28.26,80700.48,0.87,-0.18699,0.00034,7.56697]
[1778620814722,28.25,80699.8,0.87,-0.18719,0.00034,7.57174]
[1778620814874,28.25,80699.8,0.87,-0.18719,0.00034,7.57174]
[1778620816854,28.25,80695.78,0.87,-0.18854,0.00034,7.60509]
[1778620820014,28.25,80696.06,0.87,-0.18843,0.00034,7.60246]
[1778620822721,28.25,80696.3,0.87,-0.18834,0.00034,7.60025]
[1778620828230,28.25,80694.06,0.87,-0.18907,0.00034,7.61822]
[1778620834832,28.24,80696.14,0.87,-0.18816,0.00034,7.58984]
[1778620838527,28.24,80696.13,0.87,-0.18816,0.00034,7.58962]
[1778620840755,28.24,80696.23,0.87,-0.1881,0.00034,7.58827]
[1778620842494,28.24,80696.32,0.87,-0.18806,0.00034,7.58732]
[1778620847590,28.24,80695.81,0.87,-0.18822,0.00034,7.59118]
[1778620849035,28.24,80695.82,0.87,-0.18821,0.00034,7.59099]
[1778620850278,28.24,80695.84,0.87,-0.1882,0.00034,7.59073]
[1778620856916,28.23,80696.0,0.87,-0.18812,0.00034,7.58869]
[1778620861138,28.23,80696.09,0.87,-0.18808,0.00034,7.58764]
[1778620868513,28.23,80695.62,0.87,-0.1882,0.00034,7.5906]
[1778620875562,28.22,80694.23,0.87,-0.18864,0.00034,7.60153]
[1778620882044,28.22,80694.46,0.87,-0.18855,0.00034,7.59932]
[1778620886521,28.22,80694.94,0.87,-0.18836,0.00034,7.59464]
[1778620893223,28.22,80694.86,0.87,-0.18817,0.00034,7.58401]
[1778620899281,28.21,80694.53,0.87,-0.18827,0.00034,7.58642]
[1778620899319,28.21,80694.53,0.87,-0.18827,0.00034,7.58642]
[1778620899366,28.21,80694.53,0.87,-0.18827,0.00034,7.58642]
[1778620899374,28.21,80694.53,0.87,-0.18827,0.00034,7.58642]
[1778620899383,28.21,80694.32,0.87,-0.18834,0.00034,7.588]
[1778620900752,28.21,80694.12,0.87,-0.1884,0.00034,7.58967]
[1778620900845,28.21,80688.73,0.87,-0.19024,0.00034,7.63462]
[1778620907791,28.21,80684.21,0.87,-0.19175,0.00034,7.67125]
[1778620911635,28.21,80681.45,0.87,-0.19268,0.00035,7.69378]
[1778620911818,28.2,80680.99,0.87,-0.19283,0.00035,7.69743]
[1778620913704,28.2,80680.65,0.87,-0.19294,0.00035,7.69992]
[1778620913713,28.2,80680.65,0.87,-0.19294,0.00035,7.69992]
[1778620913833,28.2,80680.65,0.87,-0.19294,0.00035,7.69992]
[1778620914893,28.2,80680.65,0.87,-0.19294,0.00035,7.69992]
[1778620915760,28.2,80680.58,0.87,-0.19295,0.00035,7.70033]
[1778620920881,28.2,80679.88,0.87,-0.19315,0.00035,7.70514]
[1778620922063,28.2,80679.88,0.87,-0.19315,0.00035,7.70514]
[1778620922192,28.2,80679.88,0.87,-0.19315,0.00035,7.70514]
[1778620928057,28.19,80684.29,0.87,-0.19159,0.00034,7.66746]
[1778620935988,28.19,80680.6,0.87,-0.19283,0.00035,7.6973]
[1778620940197,28.19,80680.5,0.87,-0.19285,0.00035,7.69783]
[1778620941960,28.19,80679.62,0.87,-0.19315,0.00035,7.70497]
[1778620942560,28.19,80679.77,0.87,-0.19309,0.00035,7.70362]
[1778620942565,28.19,80679.77,0.87,-0.19309,0.00035,7.70362]
[1778620943917,28.18,80679.57,0.87,-0.19316,0.00035,7.70519]
[1778620943927,28.18,80679.57,0.87,-0.19316,0.00035,7.70519]
[1778620944047,28.18,80671.83,0.87,-0.19584,0.00035,7.76947]
[1778620944804,28.18,80671.83,0.87,-0.19584,0.00035,7.76947]
[1778620945052,28.18,80665.79,0.87,-0.19795,0.00035,7.8194]
[1778620945565,28.18,80665.79,0.87,-0.19795,0.00035,7.8194]
[1778620946059,28.18,80664.33,0.87,-0.19845,0.00035,7.83127]
[1778620951094,28.18,80664.26,0.87,-0.19825,0.00035,7.82021]
[1778620953291,28.18,80664.26,0.87,-0.19825,0.00035,7.82021]
[1778620953297,28.18,80664.26,0.87,-0.19825,0.00035,7.82021]
[1778620953366,28.17,80663.65,0.87,-0.19843,0.00035,7.82459]
[1778620953494,28.17,80663.65,0.87,-0.19843,0.00035,7.82459]
[1778620954115,28.17,80663.6,0.87,-0.19845,0.00035,7.82501]
[1778620954995,28.17,80663.6,0.87,-0.19845,0.00035,7.82501]
[1778620955123,28.17,80659.6,0.87,-0.19985,0.00035,7.85789]
[1778620957798,28.17,80657.41,0.87,-0.20062,0.00035,7.87573]
[1778620958150,28.17,80657.41,0.87,-0.20062,0.00035,7.87573]
[1778620963083,28.16,80656.71,0.87,-0.20079,0.00035,7.8796]
[1778620963184,28.16,80656.55,0.87,-0.20084,0.00035,7.88093]
[1778620967194,28.16,80656.39,0.87,-0.20089,0.00036,7.88198]
[1778620967293,28.15,80656.06,0.87,-0.20096,0.00036,7.88363]
[1778620973789,28.15,80654.91,0.87,-0.2013,0.00036,7.89155]
[1778620979121,28.14,80653.29,0.87,-0.20184,0.00036,7.90415]
[1778620979290,28.14,80652.75,0.87,-0.202,0.00036,7.90781]
[1778620981617,28.14,80652.63,0.87,-0.20205,0.00036,7.9088]
[1778620981719,28.13,80652.6,0.87,-0.20203,0.00036,7.90852]
[1778620987345,28.13,80652.42,0.87,-0.20203,0.00036,7.90846]
[1778620987801,28.13,80652.42,0.87,-0.20203,0.00036,7.90846]
[1778620987898,28.13,80652.36,0.87,-0.20205,0.00036,7.90895]
[1778620991907,28.12,80652.2,0.87,-0.20207,0.00036,7.90926]
[1778620991920,28.12,80652.39,0.87,-0.202,0.00036,7.90769]
[1778620994257,28.12,80652.33,0.87,-0.202,0.00036,7.90768]
[1778620994399,28.12,80652.31,0.87,-0.202,0.00036,7.9076]
[1778621000301,28.12,80652.0,0.87,-0.20209,0.00036,7.90966]
[1778621013529,28.09,80650.53,0.87,-0.20225,0.00036,7.9072]
[1778621019574,28.09,80648.22,0.87,-0.20302,0.00036,7.92489]
[1778621020725,28.09,80648.22,0.87,-0.20302,0.00036,7.92489]
[1778621020727,28.09,80648.22,0.87,-0.20302,0.00036,7.92489]
[1778621020826,28.09,80648.14,0.87,-0.20304,0.00036,7.9253]
[1778621024833,28.08,80648.35,0.87,-0.20293,0.00036,7.92282]
[1778621024928,28.08,80648.29,0.87,-0.20294,0.00036,7.92306]
[1778621026900,28.08,80648.29,0.87,-0.20293,0.00036,7.92281]
[1778621026999,28.08,80648.25,0.87,-0.20293,0.00036,7.9229]
[1778621034210,28.07,80647.86,0.87,-0.203,0.00036,7.9244]
[1778621034998,28.07,80647.86,0.87,-0.203,0.00036,7.9244]
[1778621035099,28.07,80647.79,0.87,-0.20301,0.00036,7.92474]
[1778621035642,28.07,80647.79,0.87,-0.20301,0.00036,7.92474]
[1778621035684,28.07,80647.86,0.87,-0.20298,0.00036,7.92391]
[1778621036715,28.07,80647.86,0.87,-0.20298,0.00036,7.92391]
[1778621037185,28.07,80647.86,0.87,-0.20298,0.00036,7.92391]
[1778621037286,28.06,80647.89,0.87,-0.20296,0.00036,7.92342]
[1778621039056,28.06,80647.89,0.87,-0.20296,0.00036,7.92342]
[1778621039157,28.06,80647.61,0.87,-0.20304,0.00036,7.92525]
[1778621039759,28.06,80647.61,0.87,-0.20304,0.00036,7.92525]
[1778621040295,28.06,80647.61,0.87,-0.20304,0.00036,7.92525]
[1778621043137,28.06,80647.61,0.87,-0.20301,0.00036,7.92452]
[1778621043238,28.06,80647.26,0.87,-0.20312,0.00036,7.92717]
[1778621043984,28.06,80647.26,0.87,-0.20312,0.00036,7.92717]
[1778621044085,28.06,80647.28,0.87,-0.2031,0.00036,7.92676]
[1778621046452,28.05,80647.28,0.87,-0.20308,0.00036,7.92626]
[1778621046764,28.05,80646.64,0.87,-0.2033,0.00036,7.93131]
[1778621052806,28.04,80646.51,0.87,-0.20328,0.00036,7.93082]
[1778621059855,28.03,80648.02,0.87,-0.20266,0.00036,7.91658]
[1778621063933,28.03,80647.94,0.87,-0.20267,0.00036,7.91675]
[1778621064421,28.03,80648.15,0.87,-0.20256,0.00036,7.91427]
[1778621065791,28.03,80648.15,0.87,-0.20256,0.00036,7.91427]
[1778621065892,28.03,80648.25,0.87,-0.20252,0.00036,7.91319]
[1778621070931,28.02,80647.91,0.87,-0.20259,0.00036,7.91479]
[1778621075969,28.01,80647.66,0.87,-0.20244,0.00036,7.9052]
[1778621081003,28.01,80647.17,0.87,-0.20257,0.00036,7.90811]
[1778621088470,28.0,80647.29,0.87,-0.20249,0.00036,7.9062]
[1778621088698,28.0,80647.93,0.87,-0.20222,0.00036,7.89999]
[1778621088961,28.0,80647.93,0.87,-0.20222,0.00036,7.89999]
[1778621090072,28.0,80652.62,0.87,-0.20053,0.00036,7.86083]
[1778621095107,27.99,80655.22,0.87,-0.19957,0.00036,7.83849]
[1778621100143,27.99,80655.72,0.87,-0.19937,0.00036,7.83371]
[1778621103995,27.99,80653.46,0.87,-0.20016,0.00036,7.85228]
[1778621104171,27.99,80652.86,0.87,-0.20037,0.00036,7.857]
[1778621109205,27.99,80651.28,0.87,-0.2009,0.00036,7.86944]
[1778621114238,27.98,80650.28,0.87,-0.20123,0.00036,7.87713]
[1778621120282,27.98,80646.03,0.87,-0.20271,0.00036,7.91124]
[1778621125399,27.97,80645.19,0.87,-0.20298,0.00036,7.91735]
[1778621125587,27.97,80645.16,0.87,-0.20297,0.00036,7.91715]
[1778621127326,27.97,80645.16,0.87,-0.20297,0.00036,7.91715]
[1778621127427,27.97,80641.54,0.87,-0.20426,0.00036,7.94693]
[1778621133373,27.96,80641.1,0.87,-0.20419,0.00036,7.93896]
[1778621134715,27.96,80638.74,0.87,-0.20504,0.00036,7.95838]
[1778621136002,27.96,80638.41,0.87,-0.20516,0.00036,7.96096]
[1778621141429,27.96,80638.97,0.87,-0.20493,0.00036,7.95578]
[1778621147473,27.96,80639.41,0.87,-0.20474,0.00036,7.95155]
[1778621147648,27.96,80639.41,0.87,-0.20474,0.00036,7.95155]
[1778621153514,27.96,80638.47,0.87,-0.2051,0.00036,7.95965]
[1778621155494,27.96,80639.0,0.87,-0.20491,0.00036,7.95534]
[1778621156159,27.96,80638.77,0.87,-0.205,0.00036,7.95732]
[1778621159270,27.96,80638.14,0.87,-0.20524,0.00036,7.96277]
[1778621160005,27.96,80638.32,0.87,-0.20517,0.00036,7.96128]
[1778621165599,27.96,80638.44,0.87,-0.20515,0.00036,7.9608]
[1778621172648,27.96,80638.6,0.87,-0.20511,0.00036,7.95999]
[1778621185269,27.97,80638.03,0.87,-0.20536,0.00036,7.9656]
[1778621191781,27.97,80637.53,0.87,-0.20538,0.00036,7.95977]
[1778621195795,27.97,80635.92,0.87,-0.20598,0.00036,7.97329]
[1778621199609,27.97,80636.11,0.87,-0.20592,0.00036,7.97193]
[1778621208908,27.98,80637.5,0.87,-0.20544,0.00036,7.96124]
[1778621213943,27.98,80637.27,0.87,-0.20554,0.00036,7.96346]
[1778621220992,27.98,80635.75,0.87,-0.20611,0.00036,7.97637]
[1778621222234,27.98,80635.75,0.87,-0.20611,0.00036,7.97637]
[1778621229369,27.98,80632.33,0.87,-0.20734,0.00037,8.00415]
[1778621229456,27.98,80627.67,0.87,-0.20904,0.00037,8.04236]
[1778621230558,27.98,80627.67,0.87,-0.20904,0.00037,8.04236]
[1778621230601,27.98,80622.87,0.87,-0.2108,0.00037,8.08158]
[1778621231599,27.98,80622.87,0.87,-0.2108,0.00037,8.08158]
[1778621231697,27.98,80627.78,0.87,-0.20899,0.00037,8.04113]
[1778621231911,27.98,80627.78,0.87,-0.20899,0.00037,8.04113]
[1778621232588,27.98,80629.76,0.87,-0.20825,0.00037,8.02459]
[1778621234392,27.98,80629.78,0.87,-0.20824,0.00037,8.02442]
[1778621234493,27.98,80630.73,0.87,-0.20789,0.00037,8.01662]
[1778621236065,27.97,80630.59,0.87,-0.20794,0.00037,8.01763]
[1778621236166,27.97,80630.54,0.87,-0.20796,0.00037,8.01804]
[1778621243147,27.97,80630.22,0.87,-0.20808,0.00037,8.02071]
[1778621245534,27.97,80630.01,0.87,-0.20815,0.00037,8.02243]
[1778621246568,27.97,80629.52,0.87,-0.20833,0.00037,8.02645]
[1778621252606,27.97,80628.88,0.87,-0.20856,0.00037,8.03167]
[1778621257565,27.97,80629.28,0.87,-0.20823,0.00037,8.01781]
[1778621257666,27.97,80629.38,0.87,-0.20819,0.00037,8.01699]
[1778621263287,27.97,80629.51,0.87,-0.20815,0.00037,8.0159]
[1778621268322,27.97,80629.39,0.87,-0.20819,0.00037,8.01687]
[1778621269937,27.97,80629.35,0.87,-0.2082,0.00037,8.01719]
[1778621270336,27.97,80629.37,0.87,-0.2082,0.00037,8.01702]
[1778621275371,27.97,80629.37,0.87,-0.20819,0.00037,8.017]
[1778621280406,27.97,80629.26,0.87,-0.20823,0.00037,8.01788]
[1778621283427,27.97,80624.86,0.87,-0.20985,0.00037,8.05403]
[1778621284434,27.97,80621.09,0.87,-0.21124,0.00037,8.0849]
[1778621289469,27.97,80621.56,0.87,-0.21105,0.00037,8.08064]
[1778621290569,27.97,80621.56,0.87,-0.21105,0.00037,8.08064]
[1778621290670,27.97,80621.63,0.87,-0.21102,0.00037,8.07994]
[1778621294504,27.97,80627.85,0.87,-0.20872,0.00037,8.02868]
[1778621297078,27.97,80630.77,0.87,-0.20764,0.00037,8.00463]
[1778621302147,27.97,80631.02,0.87,-0.20756,0.00037,8.00268]
[1778621307594,27.97,80630.41,0.87,-0.20779,0.00037,8.00784]
[1778621312635,27.97,80630.03,0.87,-0.20775,0.00037,8.00062]
[1778621320686,27.97,80630.57,0.87,-0.20757,0.00037,7.99649]
[1778621323708,27.97,80635.07,0.87,-0.20593,0.00036,7.95952]
[1778621328743,27.98,80635.52,0.87,-0.20578,0.00036,7.95626]
[1778621333777,27.98,80635.57,0.87,-0.20579,0.00036,7.9563]
[1778621339453,27.98,80635.48,0.87,-0.20583,0.00036,7.95722]
[1778621342410,27.98,80635.29,0.87,-0.20592,0.00036,7.95933]
[1778621344090,27.98,80635.4,0.87,-0.20589,0.00036,7.95861]
[1778621344854,27.98,80635.49,0.87,-0.20586,0.00036,7.95796]
[1778621346146,27.98,80635.49,0.87,-0.20586,0.00036,7.95796]
[1778621346152,27.98,80635.49,0.87,-0.20586,0.00036,7.95796]
[1778621346399,27.98,80635.49,0.87,-0.20586,0.00036,7.95796]
[1778621346501,27.98,80635.52,0.87,-0.20585,0.00036,7.95781]
[1778621348205,27.98,80635.57,0.87,-0.20584,0.00036,7.95749]
[1778621348306,27.99,80636.13,0.87,-0.20564,0.00036,7.95296]
[1778621353918,27.99,80636.71,0.87,-0.20545,0.00036,7.94877]
[1778621359127,27.99,80636.72,0.87,-0.20546,0.00036,7.9489]
[1778621360558,27.99,80636.77,0.87,-0.20545,0.00036,7.9488]
[1778621360656,27.99,80636.78,0.87,-0.20545,0.00036,7.94881]
[1778621363221,27.99,80636.78,0.87,-0.20545,0.00036,7.94881]
[1778621369476,28.0,80637.29,0.87,-0.2053,0.00036,7.94534]
[1778621376602,28.0,80637.2,0.87,-0.20519,0.00036,7.93638]
[1778621378152,28.0,80637.2,0.87,-0.20519,0.00036,7.93638]
[1778621380606,28.0,80637.2,0.87,-0.2052,0.00036,7.9367]
[1778621386672,28.01,80637.43,0.87,-0.20515,0.00036,7.93556]
[1778621392894,28.01,80637.59,0.87,-0.20512,0.00036,7.93481]
[1778621393507,28.01,80637.6,0.87,-0.20512,0.00036,7.93484]
[1778621393608,28.01,80638.73,0.87,-0.20471,0.00036,7.92562]
[1778621395558,28.01,80640.02,0.87,-0.20425,0.00036,7.91521]
[1778621395855,28.01,80640.02,0.87,-0.20425,0.00036,7.91521]
[1778621395632,28.01,80639.92,0.87,-0.2043,0.00036,7.91618]
[1778621397615,28.01,80640.53,0.87,-0.20408,0.00036,7.91113]
[1778621397716,28.01,80641.91,0.87,-0.20358,0.00036,7.89986]
[1778621403764,28.02,80645.08,0.87,-0.20246,0.00036,7.8741]
[1778621409338,28.02,80645.53,0.87,-0.20234,0.00036,7.87131]
[1778621414741,28.02,80646.13,0.87,-0.20212,0.00036,7.86628]
[1778621420416,28.02,80645.51,0.87,-0.20234,0.00036,7.87136]
[1778621425454,28.02,80645.68,0.87,-0.20228,0.00036,7.8699]
[1778621433511,28.02,80643.24,0.87,-0.20296,0.00036,7.87935]
[1778621439553,28.02,80644.57,0.87,-0.20247,0.00036,7.86815]
[1778621447609,28.02,80644.59,0.87,-0.20246,0.00036,7.86778]
[1778621452856,28.02,80644.39,0.87,-0.20253,0.00036,7.86939]
[1778621459693,28.01,80643.78,0.87,-0.20274,0.00036,7.87419]
[1778621464731,28.01,80643.54,0.87,-0.20282,0.00036,7.87605]
[1778621465950,28.01,80639.55,0.87,-0.20426,0.00036,7.90902]
[1778621474802,28.01,80639.22,0.87,-0.20436,0.00036,7.9112]
[1778621477825,28.01,80633.72,0.87,-0.20635,0.00037,7.95639]
[1778621483867,28.01,80635.18,0.87,-0.20579,0.00036,7.94369]
[1778621486179,28.0,80633.01,0.87,-0.20657,0.00037,7.96136]
[1778621486888,28.0,80632.54,0.87,-0.20674,0.00037,7.9651]
[1778621491922,28.0,80632.06,0.87,-0.20672,0.00037,7.95846]
[1778621496958,28.0,80632.0,0.87,-0.20675,0.00037,7.95892]
[1778621501993,28.0,80634.37,0.87,-0.20588,0.00036,7.93945]
[1778621504987,28.0,80634.62,0.87,-0.20579,0.00036,7.93743]
[1778621505769,28.0,80635.47,0.87,-0.20548,0.00036,7.93044]
[1778621506681,28.0,80635.47,0.87,-0.20549,0.00036,7.93047]
[1778621508842,28.0,80635.65,0.87,-0.20542,0.00036,7.92902]
[1778621508943,28.0,80637.62,0.87,-0.20469,0.00036,7.91248]
[1778621510909,28.0,80637.62,0.87,-0.20469,0.00036,7.91248]
[1778621511003,28.0,80637.64,0.87,-0.20468,0.00036,7.91225]
[1778621511210,28.0,80637.64,0.87,-0.20468,0.00036,7.91225]
[1778621512969,28.0,80637.32,0.87,-0.2048,0.00036,7.91489]
[1778621512998,28.0,80638.09,0.87,-0.20452,0.00036,7.90845]
[1778621518569,28.0,80638.42,0.87,-0.20438,0.00036,7.90539]
[1778621527662,27.99,80640.35,0.87,-0.20362,0.00036,7.88813]
[1778621533062,27.99,80640.92,0.87,-0.20339,0.00036,7.88278]
[1778621543279,27.98,80642.03,0.87,-0.20294,0.00036,7.87238]
[1778621546679,27.98,80636.91,0.87,-0.20478,0.00036,7.91441]
[1778621549019,27.98,80637.16,0.87,-0.20467,0.00036,7.91201]
[1778621550023,27.98,80637.16,0.87,-0.20467,0.00036,7.91201]
[1778621550031,27.98,80637.16,0.87,-0.20467,0.00036,7.91201]
[1778621550027,27.98,80636.7,0.87,-0.20483,0.00036,7.91548]
[1778621550329,27.98,80636.7,0.87,-0.20483,0.00036,7.91548]
[1778621551371,27.98,80636.7,0.87,-0.20483,0.00036,7.91548]
[1778621552242,27.98,80634.72,0.87,-0.20536,0.00037,7.9213]
[1778621552314,27.98,80634.72,0.87,-0.20536,0.00037,7.9213]
[1778621552347,27.98,80631.21,0.87,-0.20665,0.00037,7.95027]
[1778621557904,27.98,80630.52,0.87,-0.20689,0.00037,7.95584]
[1778621560869,27.98,80630.38,0.87,-0.20695,0.00037,7.95701]
[1778621560919,27.98,80630.38,0.87,-0.20695,0.00037,7.95701]
[1778621560970,27.98,80630.49,0.87,-0.20691,0.00037,7.95611]
[1778621564430,27.98,80630.89,0.87,-0.20674,0.00037,7.95242]
[1778621564531,27.98,80631.4,0.87,-0.20655,0.00037,7.94798]
[1778621572484,27.97,80631.55,0.87,-0.20641,0.00037,7.945]
[1778621573558,27.97,80631.55,0.87,-0.20641,0.00037,7.945]
[1778621574086,27.97,80631.55,0.87,-0.20641,0.00037,7.945]
[1778621573595,27.96,80629.6,0.87,-0.20712,0.00037,7.96088]
[1778621574738,27.96,80629.6,0.87,-0.20712,0.00037,7.96088]
[1778621574743,27.96,80629.6,0.87,-0.20712,0.00037,7.96088]
[1778621574775,27.96,80629.95,0.87,-0.20698,0.00037,7.95775]
[1778621575641,27.96,80629.95,0.87,-0.20698,0.00037,7.95775]
[1778621575952,27.96,80629.95,0.87,-0.20698,0.00037,7.95775]
[1778621576577,27.96,80629.89,0.87,-0.20698,0.00037,7.95778]
[1778621577821,27.96,80628.1,0.87,-0.20764,0.00037,7.97254]
[1778621577923,27.96,80626.9,0.87,-0.20808,0.00037,7.98236]
[1778621583693,27.96,80626.89,0.87,-0.20806,0.00037,7.98196]
[1778621586165,27.96,80627.03,0.87,-0.20801,0.00037,7.98075]
[1778621588093,27.96,80626.06,0.87,-0.20836,0.00037,7.98873]
[1778621588089,27.96,80617.14,0.87,-0.21166,0.00037,8.06191]
[1778621592624,27.95,80612.99,0.87,-0.21319,0.00037,8.09534]
[1778621595321,27.95,80612.59,0.87,-0.21332,0.00037,8.09834]
[1778621595418,27.95,80612.59,0.87,-0.21332,0.00037,8.09822]
[1778621600682,27.95,80609.67,0.87,-0.21441,0.00037,8.12194]
[1778621605716,27.95,80604.03,0.87,-0.21652,0.00038,8.16767]
[1778621606878,27.95,80604.03,0.87,-0.21652,0.00038,8.16767]
[1778621606979,27.95,80598.39,0.87,-0.21865,0.00038,8.21336]
[1778621609486,27.95,80598.49,0.87,-0.2186,0.00038,8.2124]
[1778621609534,27.95,80598.49,0.87,-0.2186,0.00038,8.2124]
[1778621610019,27.95,80593.77,0.87,-0.2204,0.00038,8.25057]
[1778621611833,27.95,80593.44,0.87,-0.22052,0.00038,8.25329]
[1778621611863,27.95,80593.44,0.87,-0.22052,0.00038,8.25329]
[1778621611964,27.95,80587.97,0.87,-0.22244,0.00038,8.28694]
[1778621612778,27.95,80587.97,0.87,-0.22244,0.00038,8.28694]
[1778621612824,27.95,80587.97,0.87,-0.22244,0.00038,8.28694]
[1778621612876,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621613155,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621613167,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621613771,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621614906,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621615053,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621615082,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621615116,27.95,80587.97,0.87,-0.22243,0.00038,8.28691]
[1778621615066,27.95,80587.4,0.87,-0.22265,0.00038,8.29147]
[1778621615146,27.95,80587.4,0.87,-0.22265,0.00038,8.29147]
[1778621615347,27.95,80587.4,0.87,-0.22265,0.00038,8.29147]
[1778621615787,27.95,80587.26,0.87,-0.22271,0.00038,8.29262]
[1778621616141,27.95,80587.26,0.87,-0.22271,0.00038,8.29262]
[1778621616793,27.95,80586.69,0.87,-0.22293,0.00038,8.29724]
[1778621618807,27.95,80582.19,0.87,-0.22466,0.00039,8.33333]
[1778621620404,27.95,80581.08,0.87,-0.22509,0.00039,8.3422]
[1778621620948,27.95,80581.08,0.87,-0.22509,0.00039,8.3422]
[1778621620995,27.95,80581.08,0.87,-0.22509,0.00039,8.3422]
[1778621621075,27.95,80579.26,0.87,-0.22579,0.00039,8.35673]
[1778621622835,27.95,80569.0,0.87,-0.22977,0.00039,8.43831]
[1778621623842,27.95,80560.19,0.87,-0.23323,0.00039,8.5079]
[1778621628876,27.95,80556.31,0.87,-0.23475,0.0004,8.53813]
[1778621633912,27.95,80559.57,0.87,-0.23344,0.00039,8.51216]
[1778621638948,27.94,80558.56,0.87,-0.23382,0.00039,8.51972]
[1778621643982,27.94,80559.28,0.87,-0.2335,0.00039,8.51325]
[1778621649021,27.93,80560.02,0.87,-0.23318,0.00039,8.50693]
[1778621650917,27.93,80560.57,0.87,-0.23294,0.00039,8.50224]
[1778621655002,27.93,80560.89,0.87,-0.23278,0.00039,8.499]
[1778621655067,27.93,80560.89,0.87,-0.23278,0.00039,8.499]
[1778621659091,27.92,80556.42,0.87,-0.23451,0.0004,8.53349]
[1778621663277,27.92,80555.36,0.87,-0.23493,0.0004,8.54181]
[1778621664126,27.92,80555.36,0.87,-0.23493,0.0004,8.54181]
[1778621669162,27.92,80556.48,0.87,-0.23449,0.0004,8.53301]
[1778621676209,27.92,80555.59,0.87,-0.23467,0.0004,8.52973]
[1778621678275,27.92,80556.0,0.87,-0.23451,0.0004,8.52652]
[1778621678654,27.92,80556.0,0.87,-0.23451,0.0004,8.52652]
[1778621678877,27.92,80555.92,0.87,-0.23454,0.0004,8.52717]
[1778621684266,27.92,80557.78,0.87,-0.2338,0.0004,8.51243]
[1778621689972,27.92,80558.33,0.87,-0.23356,0.00039,8.50772]
[1778621690515,27.92,80558.36,0.87,-0.23355,0.00039,8.50739]
[1778621691727,27.92,80557.99,0.87,-0.23369,0.00039,8.51021]
[1778621692216,27.92,80558.17,0.87,-0.23361,0.00039,8.5086]
[1778621698860,27.92,80557.63,0.87,-0.23381,0.0004,8.51256]
[1778621701939,27.92,80557.67,0.87,-0.23378,0.0004,8.51206]
[1778621704973,27.91,80555.63,0.87,-0.23457,0.0004,8.52779]
[1778621708255,27.91,80556.02,0.87,-0.2344,0.0004,8.52441]
[1778621715115,27.91,80555.86,0.87,-0.23445,0.0004,8.52528]
[1778621720518,27.9,80557.07,0.87,-0.23392,0.0004,8.51485]
[1778621722301,27.9,80560.55,0.87,-0.23254,0.00039,8.48732]
[1778621722707,27.9,80560.55,0.87,-0.23254,0.00039,8.48732]
[1778621722801,27.9,80560.55,0.87,-0.23254,0.00039,8.48732]
[1778621722902,27.9,80561.92,0.87,-0.232,0.00039,8.47643]
[1778621724772,27.9,80568.44,0.87,-0.22943,0.00039,8.42455]
[1778621730456,27.9,80569.9,0.87,-0.22884,0.00039,8.4125]
[1778621731046,27.9,80569.9,0.87,-0.22884,0.00039,8.4125]
[1778621731142,27.9,80569.89,0.87,-0.22866,0.00039,8.40211]
[1778621732775,27.9,80569.89,0.87,-0.22866,0.00039,8.40211]
[1778621734732,27.9,80569.49,0.87,-0.22881,0.00039,8.40518]
[1778621735687,27.9,80569.93,0.87,-0.22864,0.00039,8.40172]
[1778621735727,27.9,80570.27,0.87,-0.22851,0.00039,8.39905]
[1778621739798,27.9,80573.4,0.87,-0.22729,0.00039,8.374]
[1778621739810,27.9,80574.24,0.87,-0.22696,0.00039,8.36723]
[1778621745160,27.9,80575.3,0.87,-0.22654,0.00039,8.35858]
[1778621750335,27.89,80578.58,0.87,-0.22526,0.00039,8.33218]
[1778621752047,27.89,80578.67,0.87,-0.22522,0.00039,8.33145]
[1778621754680,27.89,80580.79,0.87,-0.2244,0.00039,8.31444]
[1778621755244,27.89,80580.79,0.87,-0.2244,0.00039,8.31444]
[1778621757675,27.89,80582.73,0.87,-0.22365,0.00039,8.2989]
[1778621757780,27.9,80584.01,0.87,-0.22316,0.00039,8.28863]
[1778621762813,27.9,80584.68,0.87,-0.22291,0.00039,8.28345]
[1778621763523,27.9,80584.68,0.87,-0.22291,0.00039,8.28345]
[1778621763820,27.9,80584.69,0.87,-0.22291,0.00039,8.28341]
[1778621768855,27.9,80584.97,0.87,-0.22281,0.00039,8.28123]
[1778621773891,27.9,80584.78,0.87,-0.22288,0.00039,8.28285]
[1778621780283,27.9,80584.76,0.87,-0.2229,0.00039,8.2832]
[1778621780365,27.9,80585.02,0.87,-0.2228,0.00039,8.2812]
[1778621780943,27.9,80584.98,0.87,-0.22282,0.00039,8.28145]
[1778621782009,27.9,80584.98,0.87,-0.22282,0.00039,8.28145]
[1778621782110,27.9,80577.47,0.87,-0.22572,0.00039,8.3418]
[1778621788154,27.9,80574.43,0.87,-0.2269,0.00039,8.36603]
[1778621794035,27.9,80572.15,0.87,-0.22759,0.00039,8.37338]
[1778621796373,27.9,80571.93,0.87,-0.22767,0.00039,8.37506]
[1778621796454,27.9,80571.93,0.87,-0.22767,0.00039,8.37506]
[1778621796468,27.9,80571.93,0.87,-0.22767,0.00039,8.37506]
[1778621797056,27.9,80562.13,0.87,-0.23151,0.00039,8.45287]
[1778621797632,27.9,80562.13,0.87,-0.23151,0.00039,8.45287]
[1778621798131,27.9,80562.13,0.87,-0.23151,0.00039,8.45287]
[1778621798170,27.89,80555.23,0.87,-0.23423,0.0004,8.50718]
[1778621799539,27.89,80555.23,0.87,-0.23422,0.0004,8.50701]
[1778621800077,27.89,80555.23,0.87,-0.23422,0.0004,8.50691]
[1778621801179,27.89,80555.23,0.87,-0.23422,0.0004,8.50691]
[1778621801280,27.89,80554.37,0.87,-0.23455,0.0004,8.51347]
[1778621801818,27.89,80554.37,0.87,-0.23455,0.0004,8.51347]
[1778621802091,27.89,80554.37,0.87,-0.23455,0.0004,8.51347]
[1778621807126,27.89,80554.64,0.87,-0.2344,0.0004,8.51064]
[1778621812859,27.88,80554.4,0.87,-0.23447,0.0004,8.51196]
[1778621818204,27.88,80553.94,0.87,-0.2346,0.0004,8.51455]
[1778621824245,27.87,80554.18,0.87,-0.23448,0.0004,8.51212]
[1778621829282,27.87,80558.41,0.87,-0.23278,0.0004,8.47826]
[1778621835323,27.87,80558.97,0.87,-0.23254,0.0004,8.47353]
[1778621840357,27.87,80559.14,0.87,-0.23246,0.0004,8.47196]
[1778621845393,27.87,80558.97,0.87,-0.23252,0.0004,8.47308]
[1778621850926,27.86,80558.82,0.87,-0.23257,0.0004,8.47404]
[1778621856470,27.86,80559.45,0.87,-0.23213,0.0004,8.45845]
[1778621862512,27.86,80559.67,0.87,-0.23202,0.0004,8.45617]
[1778621868554,27.86,80559.39,0.87,-0.23209,0.0004,8.45768]
[1778621871101,27.86,80559.39,0.87,-0.23209,0.0004,8.45768]
[1778621871197,27.85,80558.81,0.87,-0.23231,0.0004,8.46203]
[1778621872758,27.85,80558.81,0.87,-0.23231,0.0004,8.46191]
[1778621872859,27.85,80559.93,0.87,-0.23186,0.0004,8.45292]
[1778621873527,27.85,80559.93,0.87,-0.23186,0.0004,8.45292]
[1778621873628,27.85,80560.65,0.87,-0.23157,0.00039,8.4471]
[1778621880316,27.85,80560.96,0.87,-0.23142,0.00039,8.4442]
[1778621880385,27.85,80561.13,0.87,-0.23134,0.00039,8.44254]
[1778621880636,27.85,80561.13,0.87,-0.23134,0.00039,8.44254]
[1778621880890,27.85,80561.13,0.87,-0.23134,0.00039,8.44254]
[1778621880990,27.85,80552.84,0.87,-0.23463,0.0004,8.50805]
[1778621882651,27.85,80548.68,0.87,-0.23628,0.0004,8.54065]
[1778621883515,27.85,80548.68,0.87,-0.23628,0.0004,8.54065]
[1778621888693,27.85,80547.71,0.87,-0.23666,0.0004,8.54814]
[1778621893729,27.84,80550.62,0.87,-0.23548,0.0004,8.52486]
[1778621895704,27.84,80551.38,0.87,-0.23517,0.0004,8.51878]
[1778621901280,27.84,80552.42,0.87,-0.23473,0.0004,8.51004]
[1778621906820,27.83,80552.51,0.87,-0.23467,0.0004,8.50881]
[1778621911350,27.83,80555.32,0.87,-0.23335,0.0004,8.47591]
[1778621914065,27.83,80555.2,0.87,-0.23341,0.0004,8.47694]
[1778621914785,27.83,80555.25,0.87,-0.23339,0.0004,8.47662]
[1778621915489,27.83,80555.25,0.87,-0.23339,0.0004,8.47671]
[1778621917991,27.84,80555.32,0.87,-0.23337,0.0004,8.47632]
[1778621918739,27.84,80553.51,0.87,-0.2341,0.0004,8.49069]
[1778621919855,27.84,80553.51,0.87,-0.2341,0.0004,8.49076]
[1778621920304,27.84,80553.51,0.87,-0.2341,0.0004,8.49076]
[1778621923108,27.84,80553.61,0.87,-0.23407,0.0004,8.49017]
[1778621924450,27.84,80553.61,0.87,-0.23408,0.0004,8.4903]
[1778621924763,27.84,80553.61,0.87,-0.23408,0.0004,8.4903]
[1778621924946,27.84,80549.07,0.87,-0.23589,0.0004,8.5261]
[1778621927629,27.84,80546.45,0.87,-0.23694,0.0004,8.54669]
[1778621927730,27.84,80546.33,0.87,-0.23699,0.0004,8.54764]
[1778621931753,27.84,80546.33,0.87,-0.23699,0.0004,8.54764]
[1778621931996,27.84,80546.18,0.87,-0.23704,0.0004,8.54871]
[1778621932690,27.84,80546.18,0.87,-0.23704,0.0004,8.54871]
[1778621932789,27.84,80546.72,0.87,-0.23683,0.0004,8.54448]
[1778621935821,27.84,80546.31,0.87,-0.23699,0.0004,8.54771]
[1778621936441,27.84,80546.31,0.87,-0.23699,0.0004,8.54771]
[1778621940974,27.84,80545.77,0.87,-0.23721,0.0004,8.55194]
[1778621941030,27.84,80545.77,0.87,-0.23721,0.0004,8.55194]
[1778621941064,27.84,80545.77,0.87,-0.23721,0.0004,8.55194]
[1778621941080,27.84,80545.77,0.87,-0.23721,0.0004,8.55194]
[1778621941120,27.84,80540.24,0.87,-0.23943,0.0004,8.59513]
[1778621942666,27.84,80539.98,0.87,-0.23954,0.0004,8.59715]
[1778621943201,27.84,80539.98,0.87,-0.23954,0.0004,8.59715]
[1778621943301,27.84,80533.26,0.87,-0.24225,0.00041,8.64934]
[1778621944723,27.84,80533.23,0.87,-0.24226,0.00041,8.64953]
[1778621947098,27.84,80533.02,0.87,-0.24234,0.00041,8.65107]
[1778621950494,27.84,80535.81,0.87,-0.2412,0.0004,8.62925]
[1778621951216,27.84,80535.81,0.87,-0.2412,0.0004,8.62925]
[1778621951240,27.84,80541.46,0.87,-0.23893,0.0004,8.58537]
[1778621953268,27.84,80541.33,0.87,-0.23898,0.0004,8.58638]
[1778621953369,27.84,80541.14,0.87,-0.23906,0.0004,8.58789]
[1778621955330,27.84,80541.2,0.87,-0.23903,0.0004,8.58744]
[1778621955428,27.84,80542.54,0.87,-0.2385,0.0004,8.577]
[1778621961200,27.84,80541.62,0.87,-0.23887,0.0004,8.5843]
[1778621966235,27.84,80541.71,0.87,-0.23884,0.0004,8.58371]
[1778621968977,27.84,80541.68,0.87,-0.23886,0.0004,8.58399]
[1778621969124,27.84,80541.68,0.87,-0.23886,0.0004,8.58399]
[1778621969256,27.84,80541.64,0.87,-0.23887,0.0004,8.58432]
[1778621969724,27.84,80541.64,0.87,-0.23887,0.0004,8.58432]
[1778621969798,27.84,80541.64,0.87,-0.23887,0.0004,8.58432]
[1778621969807,27.84,80541.64,0.87,-0.23887,0.0004,8.58432]
[1778621970357,27.84,80541.64,0.87,-0.23887,0.0004,8.58432]
[1778621970367,27.84,80549.38,0.87,-0.23577,0.0004,8.52374]
[1778621971024,27.84,80549.38,0.87,-0.23577,0.0004,8.52374]
[1778621971752,27.84,80549.38,0.87,-0.2356,0.0004,8.51342]
[1778621972194,27.84,80549.38,0.87,-0.2356,0.0004,8.51342]
[1778621973549,27.84,80549.69,0.87,-0.23548,0.0004,8.51107]
[1778621979327,27.84,80550.61,0.87,-0.23515,0.0004,8.50452]
[1778621980007,27.84,80550.61,0.87,-0.23515,0.0004,8.50452]
[1778621980333,27.85,80550.91,0.87,-0.23503,0.0004,8.50227]
[1778621985368,27.85,80552.78,0.87,-0.23432,0.0004,8.48813]
[1778621990403,27.85,80553.3,0.87,-0.23414,0.0004,8.48469]
[1778621995441,27.86,80553.4,0.87,-0.23414,0.0004,8.48476]
[1778622000476,27.86,80553.52,0.87,-0.23412,0.0004,8.48439]
[1778622000792,27.86,80553.52,0.87,-0.23412,0.0004,8.48439]
[1778622001480,27.86,80554.87,0.87,-0.2336,0.0004,8.47404]
[1778622002047,27.86,80554.87,0.87,-0.2336,0.0004,8.47404]
[1778622002667,27.87,80555.85,0.87,-0.23322,0.0004,8.46647]
[1778622004686,27.87,80556.76,0.87,-0.23288,0.0004,8.45962]
[1778622004695,27.87,80556.76,0.87,-0.23288,0.0004,8.45962]
[1778622007325,27.87,80556.13,0.87,-0.23313,0.0004,8.46459]
[1778622008877,27.87,80555.97,0.87,-0.23321,0.0004,8.4662]
[1778622011569,27.87,80556.36,0.87,-0.23308,0.0004,8.46367]
[1778622012054,27.87,80556.36,0.87,-0.23308,0.0004,8.46367]
[1778622012663,27.87,80556.59,0.87,-0.23299,0.0004,8.46189]
[1778622012993,27.87,80556.59,0.87,-0.23299,0.0004,8.46189]
[1778622014678,27.87,80557.09,0.87,-0.2328,0.0004,8.45802]
[1778622016485,27.87,80557.62,0.87,-0.23259,0.0004,8.45388]
[1778622016871,27.87,80557.62,0.87,-0.23259,0.0004,8.45392]
[1778622018066,27.88,80558.32,0.87,-0.23232,0.0004,8.44857]
[1778622019958,27.88,80559.16,0.87,-0.232,0.0004,8.44216]
[1778622024451,27.88,80559.66,0.87,-0.23184,0.0004,8.43895]
[1778622026027,27.88,80559.76,0.87,-0.23182,0.0004,8.43854]
[1778622026707,27.88,80560.79,0.87,-0.23142,0.00039,8.43057]
[1778622029025,27.89,80561.01,0.87,-0.23135,0.00039,8.42921]
[1778622029797,27.89,80561.04,0.87,-0.23135,0.00039,8.42917]
[1778622033977,27.89,80561.61,0.87,-0.23099,0.00039,8.41501]
[1778622039748,27.9,80565.19,0.87,-0.22962,0.00039,8.38755]
[1778622045282,27.9,80566.48,0.87,-0.22914,0.00039,8.37776]
[1778622050087,27.9,80569.11,0.87,-0.22813,0.00039,8.35725]
[1778622050256,27.9,80569.11,0.87,-0.22813,0.00039,8.35725]
[1778622050358,27.91,80569.19,0.87,-0.2281,0.00039,8.35673]
[1778622052144,27.91,80569.19,0.87,-0.22811,0.00039,8.35685]
[1778622052909,27.91,80569.69,0.87,-0.22792,0.00039,8.35299]
[1778622052915,27.91,80569.69,0.87,-0.22792,0.00039,8.35299]
[1778622054805,27.91,80569.95,0.87,-0.22783,0.00039,8.35116]
[1778622060895,27.91,80571.28,0.87,-0.22731,0.00039,8.34066]
[1778622066423,27.91,80573.29,0.87,-0.22653,0.00039,8.32467]
[1778622066544,27.91,80573.29,0.87,-0.22653,0.00039,8.32467]
[1778622068601,27.91,80573.44,0.87,-0.22647,0.00039,8.32355]
[1778622073986,27.91,80573.31,0.87,-0.22654,0.00039,8.32481]
[1778622079021,27.91,80573.34,0.87,-0.22653,0.00039,8.32475]
[1778622084904,27.91,80573.17,0.87,-0.2266,0.00039,8.32622]
[1778622085081,27.91,80573.17,0.87,-0.2266,0.00039,8.32622]
[1778622085567,27.91,80572.92,0.87,-0.22671,0.00039,8.32835]
[1778622092112,27.91,80572.73,0.87,-0.22661,0.00039,8.31961]
[1778622097147,27.92,80572.56,0.87,-0.22669,0.00039,8.32116]
[1778622102182,27.92,80572.37,0.87,-0.22677,0.00039,8.32288]
[1778622107218,27.92,80576.81,0.87,-0.22506,0.00039,8.28765]
[1778622112252,27.92,80576.35,0.87,-0.22525,0.00039,8.29171]
[1778622114955,27.92,80576.69,0.87,-0.22513,0.00039,8.28914]
[1778622114959,27.92,80576.69,0.87,-0.22513,0.00039,8.28914]
[1778622115274,27.92,80577.06,0.87,-0.22499,0.00039,8.28625]
[1778622120275,27.92,80576.85,0.87,-0.22506,0.00039,8.28783]
[1778622124975,27.92,80577.89,0.87,-0.22464,0.00039,8.2791]
[1778622125555,27.92,80577.89,0.87,-0.22464,0.00039,8.2791]
[1778622125345,27.92,80577.89,0.87,-0.22464,0.00039,8.27901]
[1778622126351,27.92,80573.96,0.87,-0.22616,0.00039,8.31038]
[1778622127357,27.92,80570.2,0.87,-0.22763,0.00039,8.34041]
[1778622132393,27.92,80571.49,0.87,-0.22712,0.00039,8.33002]
[1778622134525,27.92,80572.3,0.87,-0.2268,0.00039,8.32354]
[1778622134627,27.92,80572.61,0.87,-0.22668,0.00039,8.32105]
[1778622140240,27.92,80572.76,0.87,-0.22662,0.00039,8.31984]
[1778622140449,27.92,80572.9,0.87,-0.22657,0.00039,8.31871]
[1778622144061,27.92,80573.31,0.87,-0.22641,0.00039,8.31541]
[1778622144842,27.92,80573.4,0.87,-0.22637,0.00039,8.31468]
[1778622145215,27.92,80573.4,0.87,-0.22637,0.00039,8.31468]
[1778622145485,27.92,80573.22,0.87,-0.22644,0.00039,8.31611]
[1778622146885,27.92,80573.49,0.87,-0.22634,0.00039,8.31395]
[1778622147498,27.92,80573.34,0.87,-0.22639,0.00039,8.31514]
[1778622152534,27.92,80574.46,0.87,-0.22577,0.00039,8.29565]
[1778622158574,27.92,80575.36,0.87,-0.22542,0.00039,8.28844]
[1778622163611,27.92,80575.54,0.87,-0.22535,0.00039,8.28703]
[1778622166697,27.92,80576.47,0.87,-0.22499,0.00039,8.27945]
[1778622167095,27.92,80577.58,0.87,-0.22455,0.00039,8.27042]
[1778622168338,27.92,80577.82,0.87,-0.22446,0.00039,8.26852]
[1778622171812,27.91,80578.18,0.87,-0.22429,0.00039,8.26516]
[1778622173042,27.91,80577.96,0.87,-0.22438,0.00039,8.26693]
[1778622178116,27.91,80578.21,0.87,-0.22426,0.00039,8.26447]
[1778622184369,27.91,80578.47,0.87,-0.22413,0.00039,8.26184]
[1778622184470,27.9,80578.7,0.87,-0.22403,0.00039,8.25968]
[1778622190146,27.9,80579.16,0.87,-0.22383,0.00039,8.25548]
[1778622194339,27.9,80579.25,0.87,-0.22377,0.00039,8.25437]
[1778622194440,27.9,80579.4,0.87,-0.22371,0.00039,8.25307]
[1778622196321,27.9,80579.4,0.87,-0.22371,0.00039,8.25298]
[1778622200430,27.9,80579.56,0.87,-0.22364,0.00039,8.2516]
[1778622202265,27.9,80579.8,0.87,-0.22352,0.00039,8.24921]
[1778622206615,27.89,80576.54,0.87,-0.22477,0.00039,8.27502]
[1778622208038,27.89,80575.94,0.87,-0.22499,0.00039,8.27959]
[1778622208047,27.89,80575.94,0.87,-0.22499,0.00039,8.27959]
[1778622208714,27.89,80575.94,0.87,-0.22499,0.00039,8.27959]
[1778622209351,27.89,80575.94,0.87,-0.22499,0.00039,8.27947]
[1778622209949,27.89,80575.77,0.87,-0.22505,0.00039,8.28072]
[1778622210721,27.89,80575.77,0.87,-0.22505,0.00039,8.28072]
[1778622210740,27.89,80575.77,0.87,-0.22505,0.00039,8.28072]
[1778622210750,27.89,80575.78,0.87,-0.22504,0.00039,8.28052]
[1778622216481,27.89,80574.99,0.87,-0.22513,0.00039,8.27565]
[1778622221980,27.88,80574.55,0.87,-0.22529,0.00039,8.27883]
[1778622222457,27.88,80574.55,0.87,-0.22529,0.00039,8.27883]
[1778622224035,27.88,80572.97,0.87,-0.22587,0.00039,8.29087]
[1778622226579,27.88,80572.32,0.87,-0.22612,0.00039,8.29594]
[1778622230866,27.88,80572.14,0.87,-0.22618,0.00039,8.29712]
[1778622232709,27.87,80572.02,0.87,-0.2262,0.00039,8.29754]
[1778622233186,27.87,80570.95,0.87,-0.22661,0.00039,8.30597]
[1778622233204,27.87,80567.15,0.87,-0.2281,0.00039,8.33618]
[1778622233901,27.87,80567.15,0.87,-0.2281,0.00039,8.33618]
[1778622233939,27.87,80567.15,0.87,-0.2281,0.00039,8.33618]
[1778622234039,27.87,80567.15,0.87,-0.2281,0.00039,8.33618]
[1778622234184,27.87,80567.15,0.87,-0.2281,0.00039,8.33618]
[1778622234679,27.87,80562.94,0.87,-0.22975,0.00039,8.36956]
[1778622235456,27.87,80562.94,0.87,-0.22975,0.00039,8.36956]
[1778622236175,27.87,80560.15,0.87,-0.23084,0.0004,8.39154]
[1778622236670,27.87,80560.15,0.87,-0.23084,0.0004,8.39154]
[1778622236709,27.87,80555.59,0.87,-0.23265,0.0004,8.42757]
[1778622238108,27.87,80555.59,0.87,-0.23264,0.0004,8.42748]
[1778622238189,27.87,80531.78,0.87,-0.24221,0.00041,8.61351]
[1778622238954,27.87,80531.78,0.87,-0.24221,0.00041,8.61351]
[1778622241636,27.87,80528.39,0.87,-0.24357,0.00041,8.63928]
[1778622242254,27.86,80528.49,0.87,-0.24353,0.00041,8.63838]
[1778622242555,27.86,80528.49,0.87,-0.24353,0.00041,8.63838]
[1778622245758,27.86,80529.43,0.87,-0.24314,0.00041,8.63101]
[1778622250992,27.86,80531.12,0.87,-0.24239,0.00041,8.6169]
[1778622252223,27.86,80532.78,0.87,-0.24171,0.00041,8.60388]
[1778622252324,27.85,80536.43,0.87,-0.24022,0.0004,8.5754]
[1778622254587,27.85,80542.08,0.87,-0.23792,0.0004,8.53108]
[1778622256054,27.85,80542.71,0.87,-0.23766,0.0004,8.52605]
[1778622261297,27.85,80544.39,0.87,-0.23697,0.0004,8.5125]
[1778622262229,27.85,80544.59,0.87,-0.23688,0.0004,8.51087]
[1778622262232,27.85,80544.59,0.87,-0.23688,0.0004,8.51087]
[1778622262328,27.85,80545.0,0.87,-0.23671,0.0004,8.50758]
[1778622264278,27.85,80545.0,0.87,-0.23671,0.0004,8.50751]
[1778622265521,27.85,80546.76,0.87,-0.236,0.0004,8.49364]
[1778622271145,27.85,80547.43,0.87,-0.23572,0.0004,8.48808]
[1778622276772,27.84,80548.72,0.87,-0.23501,0.0004,8.4673]
[1778622281229,27.84,80551.49,0.87,-0.2339,0.0004,8.44536]
[1778622285707,27.84,80553.94,0.87,-0.23292,0.0004,8.42595]
[1778622286910,27.84,80556.81,0.87,-0.23177,0.0004,8.40306]
[1778622287478,27.84,80560.45,0.87,-0.23032,0.0004,8.37405]
[1778622292515,27.84,80564.76,0.87,-0.2286,0.00039,8.33939]
[1778622295149,27.84,80565.19,0.87,-0.22842,0.00039,8.33584]
[1778622299254,27.84,80567.3,0.87,-0.22758,0.00039,8.31876]
[1778622299563,27.84,80567.68,0.87,-0.22743,0.00039,8.31568]
[1778622304600,27.84,80569.97,0.87,-0.22652,0.00039,8.2972]
[1778622306613,27.84,80574.08,0.87,-0.22491,0.00039,8.26417]
[1778622309173,27.84,80573.87,0.87,-0.22499,0.00039,8.26587]
[1778622309306,27.84,80573.87,0.87,-0.22499,0.00039,8.26587]
[1778622309397,27.84,80573.77,0.87,-0.22503,0.00039,8.2667]
[1778622314745,27.83,80573.77,0.87,-0.22502,0.00039,8.26642]
[1778622315663,27.83,80573.81,0.87,-0.22498,0.00039,8.26568]
[1778622317881,27.83,80573.49,0.87,-0.22509,0.00039,8.26798]
[1778622318316,27.83,80573.49,0.87,-0.22509,0.00039,8.26798]
[1778622318326,27.83,80573.49,0.87,-0.22509,0.00039,8.26798]
[1778622318751,27.83,80564.28,0.87,-0.22871,0.00039,8.3416]
[1778622319153,27.83,80564.28,0.87,-0.22871,0.00039,8.3416]
[1778622319703,27.83,80564.28,0.87,-0.2287,0.00039,8.34146]
[1778622320710,27.83,80558.87,0.87,-0.23084,0.0004,8.38454]
[1778622321717,27.83,80555.05,0.87,-0.23236,0.0004,8.41478]
[1778622323736,27.83,80553.56,0.87,-0.23294,0.0004,8.42646]
[1778622323742,27.83,80553.56,0.87,-0.23294,0.0004,8.42646]
[1778622327220,27.82,80549.37,0.87,-0.23459,0.0004,8.45898]
[1778622330180,27.82,80548.27,0.87,-0.23501,0.0004,8.46715]
[1778622330782,27.82,80543.89,0.87,-0.23676,0.0004,8.50141]
[1778622332997,27.82,80540.86,0.87,-0.23778,0.0004,8.51421]
[1778622334860,27.82,80538.82,0.87,-0.2386,0.0004,8.53016]
[1778622335814,27.81,80537.3,0.87,-0.23918,0.00041,8.54135]
[1778622337428,27.81,80535.35,0.87,-0.23997,0.00041,8.55647]
[1778622337441,27.81,80535.35,0.87,-0.23997,0.00041,8.55647]
[1778622337522,27.81,80535.35,0.87,-0.23997,0.00041,8.55647]
[1778622337738,27.81,80535.35,0.87,-0.23997,0.00041,8.55647]
[1778622337744,27.81,80535.35,0.87,-0.23997,0.00041,8.55647]
[1778622337839,27.81,80523.99,0.87,-0.24461,0.00041,8.64447]
[1778622338412,27.81,80523.99,0.87,-0.24461,0.00041,8.64447]
[1778622338837,27.81,80523.99,0.87,-0.2446,0.00041,8.64438]
[1778622339843,27.81,80528.84,0.87,-0.2426,0.00041,8.60669]
[1778622340347,27.81,80528.84,0.87,-0.2426,0.00041,8.60669]
[1778622344486,27.8,80532.68,0.87,-0.241,0.00041,8.57617]
[1778622345660,27.8,80533.08,0.87,-0.24083,0.00041,8.57289]
[1778622351390,27.8,80533.56,0.87,-0.24063,0.00041,8.56911]
[1778622354467,27.8,80531.67,0.87,-0.24139,0.00041,8.58361]
[1778622354985,27.8,80528.15,0.87,-0.24283,0.00041,8.6109]
[1778622357846,27.8,80527.57,0.87,-0.24305,0.00041,8.61522]
[1778622359303,27.8,80524.54,0.87,-0.24428,0.00041,8.63831]
[1778622361376,27.8,80521.27,0.87,-0.2456,0.00041,8.66315]
[1778622363885,27.79,80525.76,0.87,-0.24372,0.00041,8.62774]
[1778622364068,27.79,80525.76,0.87,-0.24372,0.00041,8.62774]
[1778622364355,27.79,80525.76,0.87,-0.24372,0.00041,8.62774]
[1778622364371,27.79,80525.76,0.87,-0.24372,0.00041,8.62774]
[1778622370054,27.79,80529.86,0.87,-0.242,0.00041,8.59522]
[1778622376237,27.78,80531.59,0.87,-0.24127,0.00041,8.58129]
[1778622376338,27.78,80531.72,0.87,-0.2412,0.00041,8.58003]
[1778622377634,27.78,80531.72,0.87,-0.2412,0.00041,8.58003]
[1778622377735,27.78,80532.37,0.87,-0.24093,0.00041,8.57491]
[1778622379564,27.78,80532.37,0.87,-0.24093,0.00041,8.57491]
[1778622380243,27.78,80532.45,0.87,-0.24089,0.00041,8.57405]
[1778622381343,27.78,80532.49,0.87,-0.24086,0.00041,8.57355]
[1778622381651,27.78,80532.49,0.87,-0.24086,0.00041,8.57355]
[1778622382005,27.78,80535.07,0.87,-0.2398,0.00041,8.55327]
[1778622386793,27.77,80538.29,0.87,-0.23846,0.00041,8.52741]
[1778622390677,27.76,80539.87,0.87,-0.23776,0.0004,8.51387]
[1778622392138,27.76,80541.28,0.87,-0.23699,0.0004,8.49191]
[1778622393783,27.76,80544.16,0.87,-0.23582,0.0004,8.46902]
[1778622393882,27.76,80544.2,0.87,-0.23578,0.0004,8.46829]
[1778622399257,27.75,80543.91,0.87,-0.23585,0.0004,8.46973]
[1778622404094,27.75,80543.83,0.87,-0.23586,0.0004,8.46977]
[1778622405791,27.74,80545.51,0.87,-0.23516,0.0004,8.45612]
[1778622408469,27.74,80551.13,0.87,-0.23287,0.0004,8.4111]
[1778622412742,27.74,80553.16,0.87,-0.23204,0.0004,8.39444]
[1778622414307,27.74,80554.2,0.87,-0.23161,0.0004,8.38594]
[1778622414698,27.74,80555.07,0.87,-0.23126,0.0004,8.37891]
[1778622419750,27.73,80555.46,0.87,-0.23108,0.0004,8.37542]
[1778622422825,27.73,80555.75,0.87,-0.23095,0.0004,8.37283]
[1778622422951,27.73,80555.75,0.87,-0.23095,0.0004,8.37283]
[1778622422908,27.73,80562.29,0.87,-0.22835,0.0004,8.32048]
[1778622422974,27.73,80562.29,0.87,-0.22835,0.0004,8.32048]
[1778622423429,27.73,80562.29,0.87,-0.22834,0.0004,8.32039]
[1778622424357,27.73,80562.29,0.87,-0.22834,0.0004,8.32039]
[1778622424770,27.73,80562.29,0.87,-0.22834,0.0004,8.32039]
[1778622424844,27.73,80571.66,0.87,-0.22464,0.00039,8.24499]
[1778622425356,27.73,80571.66,0.87,-0.22464,0.00039,8.24499]
[1778622425367,27.73,80571.66,0.87,-0.22464,0.00039,8.24499]
[1778622425387,27.73,80571.66,0.87,-0.22464,0.00039,8.24499]
[1778622425457,27.73,80573.97,0.87,-0.22374,0.00039,8.22635]
[1778622426228,27.73,80573.97,0.87,-0.22374,0.00039,8.22635]
[1778622426241,27.73,80573.97,0.87,-0.22374,0.00039,8.22635]
[1778622426304,27.73,80573.97,0.87,-0.22374,0.00039,8.22635]
[1778622426450,27.73,80573.88,0.87,-0.22377,0.00039,8.22697]
[1778622427859,27.73,80573.88,0.87,-0.22377,0.00039,8.22697]
[1778622427917,27.73,80570.02,0.87,-0.22528,0.00039,8.25795]
[1778622429509,27.73,80570.18,0.87,-0.22521,0.00039,8.25666]
[1778622432062,27.73,80569.75,0.87,-0.22536,0.00039,8.25976]
[1778622432069,27.73,80569.75,0.87,-0.22536,0.00039,8.25976]
[1778622432492,27.73,80568.58,0.87,-0.22582,0.00039,8.26907]
[1778622434582,27.73,80567.01,0.87,-0.22643,0.00039,8.28158]
[1778622434683,27.73,80567.01,0.87,-0.22643,0.00039,8.28158]
[1778622434720,27.72,80567.41,0.87,-0.22627,0.00039,8.27821]
[1778622440769,27.72,80567.02,0.87,-0.22642,0.00039,8.28124]
[1778622440818,27.72,80566.7,0.87,-0.22654,0.00039,8.28382]
[1778622444192,27.72,80566.7,0.87,-0.22654,0.00039,8.28382]
[1778622444576,27.72,80566.58,0.87,-0.22659,0.00039,8.2848]
[1778622449590,27.72,80566.52,0.87,-0.22661,0.00039,8.2853]
[1778622454800,27.72,80566.03,0.87,-0.22663,0.0004,8.27875]
[1778622460690,27.72,80565.08,0.87,-0.22697,0.0004,8.28577]
[1778622464278,27.72,80564.59,0.87,-0.22715,0.0004,8.28945]
[1778622464355,27.72,80564.59,0.87,-0.22715,0.0004,8.28945]
[1778622464418,27.72,80564.59,0.87,-0.22715,0.0004,8.28945]
[1778622464719,27.72,80564.26,0.87,-0.22727,0.0004,8.29185]
[1778622465791,27.72,80564.26,0.87,-0.22727,0.0004,8.29185]
[1778622465799,27.72,80564.26,0.87,-0.22727,0.0004,8.29185]
[1778622465828,27.72,80559.93,0.87,-0.22898,0.0004,8.32646]
[1778622466574,27.72,80559.93,0.87,-0.22898,0.0004,8.32646]
[1778622466732,27.72,80559.8,0.87,-0.22903,0.0004,8.32748]
[1778622467999,27.72,80559.8,0.87,-0.22903,0.0004,8.32748]
[1778622477811,27.71,80555.73,0.87,-0.23063,0.0004,8.35956]
[1778622480712,27.71,80555.47,0.87,-0.23073,0.0004,8.36151]
[1778622481669,27.71,80555.54,0.87,-0.2307,0.0004,8.36089]
[1778622482229,27.71,80555.54,0.87,-0.2307,0.0004,8.36083]
[1778622482389,27.71,80555.54,0.87,-0.2307,0.0004,8.36083]
[1778622488389,27.71,80554.48,0.87,-0.2311,0.0004,8.36882]
[1778622493921,27.71,80553.74,0.87,-0.23138,0.0004,8.37439]
[1778622499966,27.7,80552.87,0.87,-0.2317,0.0004,8.38081]
[1778622509031,27.7,80552.32,0.87,-0.23189,0.0004,8.3845]
[1778622514067,27.7,80548.76,0.87,-0.23312,0.0004,8.40196]
[1778622519526,27.69,80549.07,0.87,-0.23297,0.0004,8.39911]
[1778622519627,27.69,80549.62,0.87,-0.23275,0.0004,8.39464]
[1778622525145,27.69,80548.94,0.87,-0.23299,0.0004,8.39947]
[1778622530179,27.69,80546.81,0.87,-0.23382,0.0004,8.41584]
[1778622535953,27.68,80544.76,0.87,-0.23463,0.0004,8.43163]
[1778622536033,27.68,80544.73,0.87,-0.23462,0.0004,8.43162]
[1778622540061,27.68,80544.38,0.87,-0.23475,0.0004,8.43414]
[1778622540134,27.68,80544.03,0.87,-0.23488,0.0004,8.43666]
[1778622545898,27.68,80543.2,0.87,-0.2352,0.0004,8.44284]
[1778622546235,27.67,80542.36,0.87,-0.23552,0.0004,8.44907]
[1778622546336,27.67,80542.3,0.87,-0.23554,0.0004,8.44955]
[1778622552333,27.67,80542.0,0.87,-0.23562,0.00041,8.45106]
[1778622554866,27.67,80541.57,0.87,-0.23579,0.00041,8.45432]
[1778622555365,27.67,80539.32,0.87,-0.23669,0.00041,8.47195]
[1778622555498,27.67,80539.32,0.87,-0.23669,0.00041,8.47195]
[1778622566431,27.65,80536.08,0.87,-0.2379,0.00041,8.49539]
[1778622570571,27.65,80535.77,0.87,-0.238,0.00041,8.49729]
[1778622570786,27.65,80534.58,0.87,-0.23848,0.00041,8.50647]
[1778622572051,27.65,80534.58,0.87,-0.23848,0.00041,8.50647]
[1778622579524,27.64,80526.98,0.87,-0.24138,0.00041,8.55493]
[1778622583666,27.64,80525.56,0.87,-0.24194,0.00041,8.56565]
[1778622584447,27.64,80525.22,0.87,-0.24208,0.00041,8.56831]
[1778622584585,27.64,80525.22,0.87,-0.24208,0.00041,8.56831]
[1778622584627,27.64,80525.22,0.87,-0.24208,0.00041,8.56831]
[1778622584636,27.64,80525.22,0.87,-0.24208,0.00041,8.56831]
[1778622584822,27.64,80513.08,0.87,-0.24711,0.00042,8.66231]
[1778622586226,27.64,80513.08,0.87,-0.24711,0.00042,8.66229]
[1778622586372,27.64,80513.08,0.87,-0.24711,0.00042,8.66229]
[1778622586580,27.64,80500.25,0.87,-0.25248,0.00042,8.76044]
[1778622587692,27.64,80500.25,0.87,-0.25248,0.00042,8.76044]
[1778622587792,27.64,80493.9,0.87,-0.25516,0.00042,8.80836]
[1778622588836,27.64,80493.9,0.87,-0.25516,0.00042,8.80836]
[1778622589117,27.64,80493.9,0.87,-0.25516,0.00042,8.80836]
[1778622588937,27.64,80493.38,0.87,-0.25538,0.00042,8.81228]
[1778622594634,27.64,80492.76,0.87,-0.25565,0.00042,8.81703]
[1778622599671,27.64,80492.6,0.87,-0.25572,0.00042,8.81832]
[1778622599740,27.64,80492.6,0.87,-0.25572,0.00042,8.81832]
[1778622599769,27.64,80492.6,0.87,-0.25572,0.00042,8.81832]
[1778622599874,27.64,80492.6,0.87,-0.25572,0.00042,8.81832]
[1778622599975,27.64,80490.4,0.87,-0.25665,0.00043,8.83488]
[1778622601095,27.64,80490.4,0.87,-0.25665,0.00043,8.83488]
[1778622601084,27.64,80484.0,0.87,-0.25938,0.00043,8.88278]
[1778622601819,27.64,80484.0,0.87,-0.25938,0.00043,8.88278]
[1778622607725,27.64,80483.33,0.87,-0.25965,0.00043,8.88748]
[1778622612760,27.64,80482.68,0.87,-0.25992,0.00043,8.89212]
[1778622617798,27.64,80482.32,0.87,-0.26006,0.00043,8.8946]
[1778622623839,27.63,80483.0,0.87,-0.25976,0.00043,8.88933]
[1778622628663,27.63,80484.05,0.87,-0.2593,0.00043,8.88139]
[1778622629207,27.63,80484.59,0.87,-0.25907,0.00043,8.87735]
[1778622629288,27.63,80484.59,0.87,-0.25907,0.00043,8.87735]
[1778622630061,27.63,80484.59,0.87,-0.25907,0.00043,8.87735]
[1778622630093,27.63,80484.59,0.87,-0.25907,0.00043,8.87735]
[1778622630092,27.63,80486.55,0.87,-0.25824,0.00043,8.86269]
[1778622630180,27.63,80486.55,0.87,-0.25824,0.00043,8.86269]
[1778622630245,27.63,80486.55,0.87,-0.25824,0.00043,8.86269]
[1778622630468,27.63,80486.55,0.87,-0.25824,0.00043,8.86269]
[1778622630621,27.63,80486.55,0.87,-0.25824,0.00043,8.86269]
[1778622630992,27.63,80495.83,0.87,-0.25429,0.00042,8.79289]
[1778622632949,27.63,80496.13,0.87,-0.25399,0.00042,8.78031]
[1778622633044,27.63,80507.94,0.87,-0.24902,0.00042,8.69029]
[1778622636115,27.63,80508.37,0.87,-0.24883,0.00042,8.68681]
[1778622637145,27.63,80508.26,0.87,-0.24887,0.00042,8.68757]
[1778622638029,27.63,80508.87,0.87,-0.24861,0.00042,8.68282]
[1778622638040,27.63,80507.42,0.87,-0.24921,0.00042,8.69387]
[1778622638446,27.63,80507.42,0.87,-0.24921,0.00042,8.69387]
[1778622638952,27.63,80507.42,0.87,-0.24921,0.00042,8.69387]
[1778622639048,27.63,80510.88,0.87,-0.24776,0.00042,8.66722]
[1778622640374,27.63,80510.88,0.87,-0.24776,0.00042,8.66713]
[1778622640404,27.63,80510.88,0.87,-0.24776,0.00042,8.66713]
[1778622640918,27.63,80510.88,0.87,-0.24776,0.00042,8.66713]
[1778622641127,27.63,80515.02,0.87,-0.24603,0.00042,8.63515]
[1778622641639,27.63,80515.02,0.87,-0.24603,0.00042,8.63515]
[1778622641966,27.63,80515.02,0.87,-0.24603,0.00042,8.63511]
[1778622643072,27.63,80515.02,0.87,-0.24603,0.00042,8.63511]
[1778622643078,27.63,80519.86,0.87,-0.24402,0.00041,8.59759]
[1778622643721,27.63,80519.86,0.87,-0.24402,0.00041,8.59759]
[1778622643834,27.63,80519.86,0.87,-0.24402,0.00041,8.59759]
[1778622644035,27.63,80522.72,0.87,-0.24283,0.00041,8.57533]
[1778622644865,27.63,80522.72,0.87,-0.24283,0.00041,8.57533]
[1778622645995,27.63,80527.48,0.87,-0.24087,0.00041,8.53807]
[1778622647750,27.63,80528.47,0.87,-0.24045,0.00041,8.53025]
[1778622649243,27.63,80530.69,0.87,-0.23954,0.00041,8.51271]
[1778622656068,27.62,80531.01,0.87,-0.23939,0.00041,8.50985]
[1778622659536,27.62,80531.35,0.87,-0.23924,0.00041,8.507]
[1778622659538,27.62,80531.35,0.87,-0.23924,0.00041,8.507]
[1778622659704,27.62,80531.35,0.87,-0.23924,0.00041,8.507]
[1778622661266,27.62,80531.11,0.87,-0.23932,0.00041,8.50862]
[1778622661585,27.62,80531.11,0.87,-0.23932,0.00041,8.50862]
[1778622662285,27.62,80531.14,0.87,-0.2393,0.00041,8.50818]
[1778622663376,27.62,80529.37,0.87,-0.24002,0.00041,8.52187]
[1778622665137,27.62,80524.31,0.87,-0.24209,0.00041,8.56119]
[1778622666367,27.62,80524.31,0.87,-0.24209,0.00041,8.56124]
[1778622667149,27.62,80524.33,0.87,-0.24208,0.00041,8.56112]
[1778622667767,27.62,80524.33,0.87,-0.24208,0.00041,8.56112]
[1778622668160,27.62,80522.83,0.87,-0.2427,0.00041,8.57285]
[1778622671206,27.62,80515.93,0.87,-0.24556,0.00042,8.62642]
[1778622671339,27.62,80515.93,0.87,-0.24556,0.00042,8.62642]
[1778622671574,27.62,80515.93,0.87,-0.24556,0.00042,8.62642]
[1778622671579,27.62,80515.93,0.87,-0.24556,0.00042,8.62642]
[1778622672078,27.62,80515.93,0.87,-0.24556,0.00042,8.62642]
[1778622672137,27.62,80515.93,0.87,-0.24556,0.00042,8.62642]
[1778622673191,27.62,80511.28,0.87,-0.2475,0.00042,8.66229]
[1778622673984,27.62,80511.28,0.87,-0.2475,0.00042,8.66229]
[1778622674199,27.62,80505.7,0.87,-0.24983,0.00042,8.70508]
[1778622674560,27.62,80505.7,0.87,-0.24983,0.00042,8.70508]
[1778622674574,27.62,80505.7,0.87,-0.24983,0.00042,8.70508]
[1778622674697,27.62,80505.7,0.87,-0.24983,0.00042,8.70508]
[1778622675205,27.62,80505.55,0.87,-0.24989,0.00042,8.70621]
[1778622676033,27.62,80505.55,0.87,-0.24989,0.00042,8.70621]
[1778622677920,27.62,80505.25,0.87,-0.25001,0.00042,8.70836]
[1778622678226,27.62,80503.04,0.87,-0.25094,0.00042,8.72524]
[1778622683768,27.62,80498.93,0.87,-0.25268,0.00042,8.75674]
[1778622685278,27.62,80498.83,0.87,-0.25273,0.00042,8.75757]
[1778622691995,27.62,80497.77,0.87,-0.2532,0.00042,8.766]
[1778622693124,27.62,80497.71,0.87,-0.25305,0.00042,8.75617]
[1778622693874,27.62,80496.27,0.87,-0.25367,0.00042,8.7672]
[1778622693918,27.62,80496.27,0.87,-0.25367,0.00042,8.7672]
[1778622694713,27.62,80495.87,0.87,-0.25384,0.00042,8.77023]
[1778622694774,27.62,80492.23,0.87,-0.25538,0.00042,8.79779]
[1778622697944,27.62,80489.54,0.87,-0.25653,0.00043,8.8181]
[1778622698198,27.62,80487.0,0.87,-0.25761,0.00043,8.83715]
[1778622699115,27.62,80487.0,0.87,-0.25761,0.00043,8.83715]
[1778622699186,27.62,80487.0,0.87,-0.25761,0.00043,8.83712]
[1778622699990,27.62,80487.0,0.87,-0.25761,0.00043,8.83712]
[1778622700784,27.62,80495.41,0.87,-0.25403,0.00042,8.77375]
[1778622702096,27.62,80495.41,0.87,-0.25403,0.00042,8.77375]
[1778622707431,27.62,80498.78,0.87,-0.25263,0.00042,8.74851]
[1778622708481,27.62,80498.78,0.87,-0.25263,0.00042,8.74851]
[1778622708582,27.62,80503.03,0.87,-0.25084,0.00042,8.71621]
[1778622710960,27.62,80508.37,0.87,-0.24859,0.00042,8.67525]
[1778622713137,27.62,80508.37,0.87,-0.24858,0.00042,8.67512]
[1778622713237,27.62,80509.03,0.87,-0.2483,0.00042,8.66984]
[1778622715085,27.62,80511.18,0.87,-0.2474,0.00042,8.65329]
[1778622717135,27.62,80513.36,0.87,-0.24648,0.00042,8.63629]
[1778622718346,27.62,80515.42,0.87,-0.24561,0.00042,8.62023]
[1778622719623,27.62,80515.33,0.87,-0.24565,0.00042,8.62088]
[1778622719737,27.62,80515.33,0.87,-0.24565,0.00042,8.62088]
[1778622719853,27.62,80515.33,0.87,-0.24565,0.00042,8.62088]
[1778622721280,27.62,80521.53,0.87,-0.24307,0.00041,8.57263]
[1778622723309,27.62,80524.82,0.87,-0.24171,0.00041,8.54696]
[1778622730595,27.62,80524.6,0.87,-0.24181,0.00041,8.54883]
[1778622735630,27.62,80524.95,0.87,-0.24167,0.00041,8.54617]
[1778622743789,27.62,80524.69,0.87,-0.24178,0.00041,8.54826]
[1778622749730,27.62,80522.75,0.87,-0.24258,0.00041,8.56352]
[1778622755062,27.62,80522.47,0.87,-0.24252,0.00041,8.55526]
[1778622755164,27.62,80522.47,0.87,-0.24252,0.00041,8.55526]
[1778622760807,27.62,80521.82,0.87,-0.24279,0.00041,8.5603]
[1778622766849,27.62,80522.41,0.87,-0.24254,0.00041,8.55567]
[1778622772890,27.62,80523.11,0.87,-0.24225,0.00041,8.55022]
[1778622778933,27.62,80521.51,0.87,-0.24292,0.00041,8.56271]
[1778622783968,27.62,80520.12,0.87,-0.24349,0.00041,8.57352]
[1778622794543,27.62,80519.1,0.87,-0.24391,0.00041,8.58145]
[1778622800307,27.62,80518.63,0.87,-0.24411,0.00042,8.58511]
[1778622801003,27.62,80518.63,0.87,-0.24411,0.00042,8.58511]
[1778622801650,27.62,80518.25,0.87,-0.24427,0.00042,8.58806]
[1778622803601,27.62,80518.14,0.87,-0.24431,0.00042,8.58892]
[1778622803671,27.62,80518.14,0.87,-0.24431,0.00042,8.58892]
[1778622805679,27.62,80517.93,0.87,-0.2444,0.00042,8.59056]
[1778622806779,27.62,80517.94,0.87,-0.2444,0.00042,8.59048]
[1778622807249,27.62,80517.94,0.87,-0.2444,0.00042,8.59048]
[1778622812793,27.62,80516.22,0.87,-0.24494,0.00042,8.59338]
[1778622813996,27.62,80516.11,0.87,-0.24498,0.00042,8.59422]
[1778622819213,27.62,80515.76,0.87,-0.24513,0.00042,8.59692]
[1778622824755,27.62,80515.12,0.87,-0.24539,0.00042,8.60186]
[1778622831300,27.62,80515.0,0.87,-0.24544,0.00042,8.60276]
[1778622836334,27.62,80515.02,0.87,-0.24543,0.00042,8.60258]
[1778622844352,27.62,80514.64,0.87,-0.24559,0.00042,8.6055]
[1778622844391,27.62,80514.73,0.87,-0.24555,0.00042,8.60477]
[1778622844448,27.62,80514.73,0.87,-0.24555,0.00042,8.60477]
[1778622844869,27.62,80514.73,0.87,-0.24555,0.00042,8.60477]
[1778622845317,27.62,80514.73,0.87,-0.24555,0.00042,8.60477]
[1778622845397,27.62,80516.36,0.87,-0.24487,0.00042,8.59214]
[1778622847672,27.62,80521.43,0.87,-0.24277,0.00041,8.55276]
[1778622853124,27.62,80522.91,0.87,-0.24216,0.00041,8.5414]
[1778622854709,27.62,80523.22,0.87,-0.24204,0.00041,8.53907]
[1778622861509,27.62,80526.56,0.87,-0.24068,0.00041,8.5134]
[1778622864384,27.62,80526.83,0.87,-0.24057,0.00041,8.51136]
[1778622870551,27.63,80527.98,0.87,-0.24013,0.00041,8.50284]
[1778622871760,27.63,80528.46,0.87,-0.23993,0.00041,8.49915]
[1778622877621,27.63,80529.15,0.87,-0.2395,0.00041,8.48384]
[1778622880862,27.63,80529.3,0.87,-0.23945,0.00041,8.48283]
[1778622887693,27.64,80529.71,0.87,-0.23931,0.00041,8.48026]
[1778622890049,27.64,80529.71,0.87,-0.23931,0.00041,8.48026]
[1778622890219,27.64,80529.71,0.87,-0.23931,0.00041,8.48026]
[1778622895782,27.64,80529.23,0.87,-0.23954,0.00041,8.48459]
[1778622896404,27.64,80529.23,0.87,-0.23954,0.00041,8.48459]
[1778622898462,27.64,80528.58,0.87,-0.23981,0.00041,8.48968]
[1778622900516,27.64,80528.55,0.87,-0.23982,0.00041,8.48986]
[1778622904710,27.64,80530.21,0.87,-0.23912,0.00041,8.47659]
[1778622908444,27.64,80530.09,0.87,-0.23917,0.00041,8.47758]
[1778622908570,27.64,80530.09,0.87,-0.23917,0.00041,8.47758]
[1778622908955,27.64,80530.09,0.87,-0.23917,0.00041,8.47758]
[1778622909229,27.64,80535.3,0.87,-0.23703,0.00041,8.4365]
[1778622909561,27.64,80535.3,0.87,-0.23703,0.00041,8.4365]
[1778622910309,27.64,80544.34,0.87,-0.23335,0.00041,8.36482]
[1778622911056,27.64,80544.34,0.87,-0.23335,0.00041,8.36482]
[1778622916898,27.64,80545.93,0.87,-0.23269,0.0004,8.35174]
[1778622921933,27.64,80549.44,0.87,-0.23126,0.0004,8.32356]
[1778622924739,27.63,80552.01,0.87,-0.23022,0.0004,8.30296]
[1778622925214,27.63,80552.01,0.87,-0.23022,0.0004,8.30296]
[1778622925461,27.63,80548.08,0.87,-0.23181,0.0004,8.33437]
[1778622929324,27.63,80549.97,0.87,-0.23104,0.0004,8.31919]
[1778622929425,27.63,80549.91,0.87,-0.23106,0.0004,8.31961]
[1778622933257,27.63,80549.95,0.87,-0.23086,0.0004,8.30867]
[1778622933339,27.63,80546.38,0.87,-0.2323,0.0004,8.33715]
[1778622933713,27.63,80546.38,0.87,-0.2323,0.0004,8.33715]
[1778622933963,27.63,80546.38,0.87,-0.2323,0.0004,8.33715]
[1778622934163,27.63,80546.38,0.87,-0.2323,0.0004,8.33715]
[1778622934168,27.63,80546.38,0.87,-0.2323,0.0004,8.33715]
[1778622934208,27.63,80541.2,0.87,-0.2344,0.00041,8.37835]
[1778622935078,27.63,80541.2,0.87,-0.2344,0.00041,8.37835]
[1778622935242,27.63,80537.03,0.87,-0.2361,0.00041,8.41134]
[1778622937039,27.63,80531.29,0.87,-0.23843,0.00041,8.45639]
[1778622938954,27.63,80529.97,0.87,-0.23897,0.00041,8.46658]
[1778622939057,27.63,80530.68,0.87,-0.23866,0.00041,8.4608]
[1778622941679,27.63,80530.83,0.87,-0.23858,0.00041,8.45924]
[1778622941759,27.63,80530.83,0.87,-0.23858,0.00041,8.45924]
[1778622941861,27.62,80531.25,0.87,-0.2384,0.00041,8.45574]
[1778622945615,27.62,80531.28,0.87,-0.23836,0.00041,8.45493]
[1778622946103,27.62,80530.77,0.87,-0.23856,0.00041,8.45876]
[1778622949904,27.62,80530.59,0.87,-0.23861,0.00041,8.45979]
[1778622950130,27.61,80530.41,0.87,-0.23867,0.00041,8.46082]
[1778622954008,27.61,80529.94,0.87,-0.23883,0.00041,8.46394]
[1778622954105,27.61,80529.72,0.87,-0.23891,0.00041,8.46548]
[1778622959195,27.6,80529.11,0.87,-0.23911,0.00041,8.46931]
[1778622960854,27.6,80528.9,0.87,-0.23919,0.00041,8.47077]
[1778622962256,27.6,80528.46,0.87,-0.23936,0.00041,8.47404]
[1778622962716,27.6,80528.1,0.87,-0.23951,0.00041,8.47682]
[1778622964328,27.6,80527.84,0.87,-0.23961,0.00041,8.4788]
[1778622964437,27.6,80527.62,0.87,-0.2397,0.00041,8.48047]
[1778622967254,27.6,80534.87,0.87,-0.23671,0.00041,8.42318]
[1778622972286,27.6,80536.19,0.87,-0.23617,0.00041,8.41281]
[1778622974567,27.6,80536.03,0.87,-0.23624,0.00041,8.41412]
[1778622979793,27.6,80536.36,0.87,-0.23611,0.00041,8.41164]
[1778622983363,27.6,80540.66,0.87,-0.23435,0.00041,8.3774]
[1778622988399,27.6,80545.73,0.87,-0.23228,0.00041,8.33666]
[1778622990418,27.6,80550.14,0.87,-0.23049,0.0004,8.30127]
[1778622991906,27.6,80549.87,0.87,-0.23042,0.0004,8.29286]
[1778622993116,27.6,80550.52,0.87,-0.23015,0.0004,8.28764]
[1778622993411,27.6,80550.52,0.87,-0.23015,0.0004,8.28764]
[1778622993450,27.6,80552.69,0.87,-0.22928,0.0004,8.27021]
[1778622996464,27.6,80556.7,0.87,-0.22767,0.0004,8.23793]
[1778623001498,27.6,80557.07,0.87,-0.22752,0.0004,8.23506]
[1778623004984,27.6,80557.33,0.87,-0.22742,0.0004,8.233]
[1778623005527,27.6,80557.62,0.87,-0.22731,0.0004,8.23068]
[1778623010563,27.6,80558.06,0.87,-0.22714,0.0004,8.22722]
[1778623016094,27.6,80558.84,0.87,-0.22683,0.0004,8.221]
[1778623021638,27.6,80558.39,0.87,-0.22701,0.0004,8.22477]
[1778623026673,27.6,80559.42,0.87,-0.22661,0.0004,8.21661]
[1778623030701,27.6,80563.37,0.87,-0.22504,0.0004,8.18485]
[1778623035747,27.6,80563.04,0.87,-0.22519,0.0004,8.18787]
[1778623038731,27.61,80562.83,0.87,-0.22529,0.0004,8.18983]
[1778623038910,27.61,80562.83,0.87,-0.22529,0.0004,8.18983]
[1778623040057,27.61,80562.8,0.87,-0.2253,0.0004,8.19016]
[1778623040575,27.61,80555.75,0.87,-0.22813,0.0004,8.24728]
[1778623042785,27.61,80552.15,0.87,-0.22958,0.0004,8.27625]
[1778623044988,27.61,80552.15,0.87,-0.22958,0.0004,8.27625]
[1778623045090,27.61,80551.91,0.87,-0.22968,0.0004,8.27816]
[1778623050992,27.61,80551.56,0.87,-0.22981,0.0004,8.2809]
[1778623051093,27.61,80551.12,0.87,-0.22981,0.0004,8.27383]
[1778623056375,27.61,80551.36,0.87,-0.22971,0.0004,8.27185]
[1778623064495,27.61,80551.39,0.87,-0.22969,0.0004,8.2716]
[1778623064522,27.61,80551.39,0.87,-0.22969,0.0004,8.2716]
[1778623064596,27.61,80551.2,0.87,-0.22976,0.0004,8.27302]
[1778623070982,27.61,80550.51,0.87,-0.23004,0.0004,8.27849]
[1778623076515,27.6,80549.99,0.87,-0.23025,0.0004,8.28261]
[1778623083066,27.6,80549.55,0.87,-0.23042,0.0004,8.28604]
[1778623088193,27.6,80549.32,0.87,-0.23051,0.0004,8.28782]
[1778623095151,27.6,80549.77,0.87,-0.23032,0.0004,8.28415]
[1778623100185,27.6,80549.91,0.87,-0.23027,0.0004,8.283]
[1778623102488,27.6,80549.91,0.87,-0.23027,0.0004,8.283]
[1778623102589,27.6,80549.95,0.87,-0.23025,0.0004,8.28266]
[1778623104960,27.6,80549.83,0.87,-0.2303,0.0004,8.28362]
[1778623105221,27.6,80549.68,0.87,-0.23036,0.0004,8.2848]
[1778623115288,27.6,80549.29,0.87,-0.23032,0.0004,8.27714]
[1778623116347,27.6,80549.29,0.87,-0.23032,0.0004,8.27714]
[1778623118470,27.6,80549.26,0.87,-0.23033,0.0004,8.27734]
[1778623121498,27.6,80549.13,0.87,-0.23038,0.0004,8.27832]
[1778623126866,27.6,80548.93,0.87,-0.23045,0.0004,8.27971]
[1778623132411,27.6,80548.77,0.87,-0.23051,0.0004,8.28084]
[1778623134181,27.6,80548.5,0.87,-0.23061,0.0004,8.28297]
[1778623135297,27.6,80549.2,0.87,-0.23033,0.0004,8.27732]
[1778623135588,27.6,80554.87,0.87,-0.22804,0.0004,8.23169]
[1778623136529,27.6,80554.87,0.87,-0.22804,0.0004,8.23169]
[1778623136619,27.6,80565.38,0.87,-0.22384,0.0004,8.1466]
[1778623137688,27.6,80565.38,0.87,-0.22384,0.0004,8.1466]
[1778623138203,27.6,80565.38,0.87,-0.22383,0.0004,8.14651]
[1778623138236,27.6,80565.38,0.87,-0.22383,0.0004,8.14651]
[1778623138564,27.6,80577.0,0.87,-0.21923,0.00039,8.0514]
[1778623139346,27.6,80577.0,0.87,-0.21923,0.00039,8.0514]
[1778623140469,27.6,80572.66,0.87,-0.22093,0.00039,8.08681]
[1778623144942,27.59,80574.11,0.87,-0.22033,0.00039,8.07438]
[1778623150540,27.59,80576.27,0.87,-0.21944,0.00039,8.05587]
[1778623155575,27.58,80576.29,0.87,-0.2194,0.00039,8.05507]
[1778623160610,27.58,80575.44,0.87,-0.21971,0.00039,8.06143]
[1778623165645,27.58,80574.57,0.87,-0.22002,0.00039,8.0679]
[1778623170680,27.57,80575.79,0.87,-0.2195,0.00039,8.05715]
[1778623175715,27.57,80575.15,0.87,-0.21954,0.00039,8.05115]
[1778623180751,27.57,80575.02,0.87,-0.21957,0.00039,8.05163]
[1778623185787,27.56,80574.47,0.87,-0.21976,0.00039,8.05558]
[1778623190820,27.56,80574.85,0.87,-0.21958,0.00039,8.05191]
[1778623197364,27.56,80574.35,0.87,-0.21975,0.00039,8.0554]
[1778623200561,27.55,80574.32,0.87,-0.21975,0.00039,8.05545]
[1778623200977,27.55,80574.61,0.87,-0.21963,0.00039,8.05297]
[1778623201005,27.55,80574.61,0.87,-0.21963,0.00039,8.05297]
[1778623201321,27.55,80574.61,0.87,-0.21963,0.00039,8.05297]
[1778623201588,27.55,80574.61,0.87,-0.21963,0.00039,8.05297]
[1778623201737,27.55,80574.61,0.87,-0.21963,0.00039,8.05297]
[1778623201748,27.55,80583.64,0.87,-0.21608,0.00039,7.97845]
[1778623201861,27.55,80583.64,0.87,-0.21608,0.00039,7.97845]
[1778623202648,27.55,80583.64,0.87,-0.21608,0.00039,7.97845]
[1778623202749,27.55,80609.87,0.87,-0.20595,0.00038,7.75965]
[1778623202893,27.55,80609.87,0.87,-0.20595,0.00038,7.75965]
[1778623203032,27.55,80609.87,0.87,-0.20595,0.00038,7.75965]
[1778623203051,27.55,80609.87,0.87,-0.20595,0.00038,7.75965]
[1778623203668,27.55,80609.87,0.87,-0.20595,0.00038,7.75965]
[1778623203700,27.55,80609.87,0.87,-0.20595,0.00038,7.75965]
[1778623203769,27.55,80613.37,0.87,-0.20462,0.00038,7.73011]
[1778623203789,27.55,80613.37,0.87,-0.20462,0.00038,7.73011]
[1778623206139,27.55,80614.52,0.87,-0.20417,0.00038,7.72012]
[1778623211406,27.54,80614.58,0.87,-0.20412,0.00038,7.71887]
[1778623217109,27.54,80616.69,0.87,-0.2033,0.00038,7.70066]
[1778623217569,27.54,80616.69,0.87,-0.2033,0.00038,7.70066]
[1778623218598,27.54,80616.36,0.87,-0.20342,0.00038,7.70336]
[1778623219629,27.54,80616.42,0.87,-0.20339,0.00038,7.70278]
[1778623221881,27.54,80616.17,0.87,-0.20348,0.00038,7.70464]
[1778623223746,27.54,80616.13,0.87,-0.20349,0.00038,7.7049]
[1778623224059,27.54,80617.3,0.87,-0.20304,0.00038,7.69489]
[1778623229094,27.54,80619.37,0.87,-0.20225,0.00038,7.67711]
[1778623233205,27.54,80619.62,0.87,-0.20196,0.00038,7.66409]
[1778623234993,27.54,80621.86,0.87,-0.20111,0.00037,7.64513]
[1778623236593,27.54,80627.17,0.87,-0.19913,0.00037,7.60018]
[1778623238544,27.54,80627.56,0.87,-0.19898,0.00037,7.59691]
[1778623238550,27.54,80627.56,0.87,-0.19898,0.00037,7.59691]
[1778623238634,27.54,80627.59,0.87,-0.19897,0.00037,7.5967]
[1778623241502,27.54,80628.66,0.87,-0.19858,0.00037,7.58772]
[1778623241583,27.54,80631.23,0.87,-0.19763,0.00037,7.56596]
[1778623242754,27.54,80640.34,0.87,-0.19426,0.00037,7.48834]
[1778623244800,27.53,80640.34,0.87,-0.19425,0.00037,7.48799]
[1778623244198,27.53,80644.77,0.87,-0.19261,0.00037,7.44995]
[1778623245062,27.53,80644.77,0.87,-0.19261,0.00037,7.44995]
[1778623245068,27.53,80644.77,0.87,-0.19261,0.00037,7.44995]
[1778623245206,27.53,80651.48,0.87,-0.19016,0.00036,7.39236]
[1778623247532,27.53,80651.91,0.87,-0.19,0.00036,7.38853]
[1778623250146,27.53,80657.32,0.87,-0.18803,0.00036,7.34176]
[1778623253055,27.53,80650.68,0.87,-0.19042,0.00036,7.39837]
[1778623255278,27.52,80654.98,0.87,-0.18884,0.00036,7.36098]
[1778623257787,27.52,80663.04,0.87,-0.18594,0.00036,7.29159]
[1778623258640,27.52,80663.04,0.87,-0.18594,0.00036,7.29159]
[1778623258867,27.52,80664.99,0.87,-0.18523,0.00036,7.2746]
[1778623259350,27.52,80665.09,0.87,-0.1852,0.00036,7.27374]
[1778623260054,27.52,80665.09,0.87,-0.1852,0.00036,7.27374]
[1778623260062,27.52,80665.09,0.87,-0.1852,0.00036,7.27374]
[1778623260703,27.52,80665.09,0.87,-0.1852,0.00036,7.27374]
[1778623260775,27.52,80665.09,0.87,-0.1852,0.00036,7.27374]
[1778623260804,27.52,80687.86,0.87,-0.17717,0.00035,7.0765]
[1778623262594,27.52,80687.86,0.87,-0.17716,0.00035,7.07631]
[1778623262714,27.52,80687.35,0.87,-0.17733,0.00035,7.08053]
[1778623264380,27.52,80678.51,0.87,-0.18042,0.00035,7.15712]
[1778623264971,27.52,80678.51,0.87,-0.18042,0.00035,7.15712]
[1778623265457,27.52,80671.15,0.87,-0.18301,0.00035,7.22067]
[1778623270222,27.52,80670.99,0.87,-0.18307,0.00035,7.22219]
[1778623271221,27.52,80670.99,0.87,-0.18307,0.00035,7.22223]
[1778623271430,27.52,80674.86,0.87,-0.18169,0.00035,7.18849]
[1778623271933,27.52,80674.86,0.87,-0.18169,0.00035,7.18849]
[1778623272436,27.52,80675.77,0.87,-0.18136,0.00035,7.18028]
[1778623273444,27.51,80680.05,0.87,-0.17984,0.00035,7.143]
[1778623274728,27.51,80687.02,0.87,-0.17741,0.00035,7.08245]
[1778623280493,27.51,80690.52,0.87,-0.17614,0.00035,7.05079]
[1778623285669,27.5,80689.61,0.87,-0.17642,0.00035,7.05784]
[1778623285725,27.5,80689.61,0.87,-0.17642,0.00035,7.05784]
[1778623285756,27.5,80688.31,0.87,-0.17686,0.00035,7.06884]
[1778623287492,27.5,80688.31,0.87,-0.17685,0.00035,7.06858]
[1778623289556,27.5,80682.21,0.87,-0.17894,0.00035,7.1205]
[1778623297612,27.49,80680.43,0.87,-0.17926,0.00035,7.1225]
[1778623302306,27.48,80680.02,0.87,-0.17936,0.00035,7.12484]
[1778623302312,27.48,80680.02,0.87,-0.17936,0.00035,7.12484]
[1778623302647,27.48,80679.77,0.87,-0.17943,0.00035,7.1267]
[1778623303721,27.48,80679.77,0.87,-0.17943,0.00035,7.1267]
[1778623303729,27.48,80679.77,0.87,-0.17943,0.00035,7.1267]
[1778623303758,27.48,80679.91,0.87,-0.17937,0.00035,7.12519]
[1778623303933,27.48,80679.91,0.87,-0.17937,0.00035,7.12519]
[1778623304661,27.48,80679.83,0.87,-0.17939,0.00035,7.12558]
[1778623307682,27.47,80684.09,0.87,-0.17787,0.00035,7.08784]
[1778623308691,27.47,80688.17,0.87,-0.17644,0.00035,7.05225]
[1778623311710,27.47,80694.43,0.87,-0.17426,0.00034,6.99736]
[1778623315739,27.47,80699.03,0.87,-0.17266,0.00034,6.95685]
[1778623318918,27.46,80700.39,0.87,-0.17218,0.00034,6.94476]
[1778623319766,27.46,80700.86,0.87,-0.17202,0.00034,6.94059]
[1778623321686,27.46,80702.53,0.87,-0.17145,0.00034,6.92598]
[1778623321792,27.46,80704.28,0.87,-0.17085,0.00034,6.91069]
[1778623324650,27.46,80704.54,0.87,-0.17076,0.00034,6.90835]
[1778623324802,27.46,80704.78,0.87,-0.17068,0.00034,6.90622]
[1778623326944,27.46,80706.08,0.87,-0.17023,0.00034,6.89484]
[1778623327351,27.46,80706.08,0.87,-0.17023,0.00034,6.89484]
[1778623327822,27.46,80707.54,0.87,-0.16974,0.00034,6.8821]
[1778623328668,27.46,80707.54,0.87,-0.16974,0.00034,6.8821]
[1778623328672,27.46,80707.54,0.87,-0.16974,0.00034,6.8821]
[1778623328830,27.46,80711.98,0.87,-0.16824,0.00034,6.84342]
[1778623329096,27.46,80711.98,0.87,-0.16824,0.00034,6.84342]
[1778623329836,27.46,80712.18,0.87,-0.16818,0.00034,6.84172]
[1778623330843,27.46,80718.37,0.87,-0.16611,0.00033,6.78782]
[1778623331481,27.46,80718.37,0.87,-0.16611,0.00033,6.78782]
[1778623331880,27.46,80730.85,0.87,-0.16198,0.00033,6.67907]
[1778623333524,27.46,80730.85,0.87,-0.16197,0.00033,6.67866]
[1778623333864,27.46,80735.83,0.87,-0.16033,0.00033,6.63488]
[1778623334871,27.46,80729.87,0.87,-0.16227,0.00033,6.68663]
[1778623335878,27.46,80724.87,0.87,-0.1639,0.00033,6.72994]
[1778623340912,27.45,80726.88,0.87,-0.16317,0.00033,6.71045]
[1778623345404,27.44,80728.68,0.87,-0.16253,0.00033,6.69358]
[1778623347173,27.44,80728.54,0.87,-0.16255,0.00033,6.69405]
[1778623347271,27.44,80728.95,0.87,-0.16238,0.00033,6.68971]
[1778623349438,27.44,80727.97,0.87,-0.16269,0.00033,6.6979]
[1778623349500,27.43,80727.54,0.87,-0.16282,0.00033,6.70127]
[1778623351077,27.43,80723.94,0.87,-0.16399,0.00033,6.73232]
[1778623351399,27.43,80718.06,0.87,-0.16573,0.00033,6.77226]
[1778623356387,27.43,80718.03,0.87,-0.16569,0.00033,6.7711]
[1778623356388,27.43,80718.03,0.87,-0.16569,0.00033,6.7711]
[1778623356576,27.43,80718.03,0.87,-0.16569,0.00033,6.7711]
[1778623356653,27.43,80718.03,0.87,-0.16569,0.00033,6.7711]
[1778623356720,27.42,80716.32,0.87,-0.16622,0.00033,6.78511]
[1778623358005,27.42,80716.32,0.87,-0.16622,0.00033,6.78511]
[1778623358061,27.42,80716.32,0.87,-0.16622,0.00033,6.78511]
[1778623358491,27.42,80696.99,0.87,-0.17276,0.00034,6.9535]
[1778623359263,27.42,80696.99,0.87,-0.17276,0.00034,6.9535]
[1778623359364,27.42,80691.19,0.87,-0.17475,0.00035,7.00387]
[1778623361385,27.42,80691.26,0.87,-0.17473,0.00035,7.00326]
[1778623361695,27.42,80690.74,0.87,-0.17489,0.00035,7.00742]
[1778623362543,27.42,80684.09,0.87,-0.1772,0.00035,7.06506]
[1778623365932,27.41,80693.22,0.87,-0.17401,0.00034,6.98501]
[1778623366066,27.41,80693.22,0.87,-0.17401,0.00034,6.98501]
[1778623366887,27.41,80690.4,0.87,-0.17497,0.00035,7.00942]
[1778623367162,27.41,80690.4,0.87,-0.17497,0.00035,7.00942]
[1778623367170,27.41,80690.4,0.87,-0.17497,0.00035,7.00942]
[1778623367627,27.41,80690.4,0.87,-0.17497,0.00035,7.00942]
[1778623367789,27.41,80690.28,0.87,-0.17501,0.00035,7.0103]
[1778623368135,27.41,80690.28,0.87,-0.17501,0.00035,7.0103]
[1778623368561,27.41,80699.12,0.87,-0.17195,0.00034,6.93289]
[1778623370469,27.41,80704.6,0.87,-0.17006,0.00034,6.88448]
[1778623372621,27.41,80716.11,0.87,-0.16616,0.00033,6.78347]
[1778623373716,27.41,80716.11,0.87,-0.16616,0.00033,6.78347]
[1778623373860,27.41,80716.11,0.87,-0.16616,0.00033,6.78347]
[1778623374042,27.41,80718.44,0.87,-0.16538,0.00033,6.76295]
[1778623376858,27.4,80723.69,0.87,-0.1636,0.00033,6.7161]
[1778623379306,27.4,80723.11,0.87,-0.16376,0.00033,6.72039]
[1778623379409,27.4,80728.07,0.87,-0.16211,0.00033,6.67662]
[1778623382388,27.39,80732.91,0.87,-0.16048,0.00033,6.63325]
[1778623385223,27.39,80737.07,0.87,-0.1591,0.00033,6.59625]
[1778623387237,27.39,80743.03,0.87,-0.15715,0.00032,6.54358]
[1778623388863,27.39,80743.03,0.87,-0.15715,0.00032,6.54358]
[1778623390937,27.39,80743.05,0.87,-0.15713,0.00032,6.54299]
[1778623391655,27.38,80745.04,0.87,-0.15648,0.00032,6.52516]
[1778623391673,27.38,80752.41,0.87,-0.15411,0.00032,6.46046]
[1778623392552,27.38,80752.41,0.87,-0.15411,0.00032,6.46046]
[1778623393491,27.38,80755.4,0.87,-0.15315,0.00032,6.43389]
[1778623393519,27.38,80757.9,0.87,-0.15234,0.00032,6.41166]
[1778623394590,27.38,80752.07,0.87,-0.15418,0.00032,6.46238]
[1778623395872,27.38,80752.07,0.87,-0.15418,0.00032,6.46238]
[1778623395892,27.38,80746.49,0.87,-0.15595,0.00032,6.51085]
[1778623396126,27.38,80746.49,0.87,-0.15595,0.00032,6.51085]
[1778623400221,27.37,80747.96,0.87,-0.15545,0.00032,6.49725]
[1778623400310,27.37,80747.96,0.87,-0.15545,0.00032,6.49725]
[1778623400873,27.37,80755.13,0.87,-0.15316,0.00032,6.43422]
[1778623401603,27.37,80761.14,0.87,-0.15126,0.00031,6.38155]
[1778623402414,27.37,80761.14,0.87,-0.15126,0.00031,6.38155]
[1778623402591,27.37,80761.14,0.87,-0.15126,0.00031,6.38155]
[1778623403221,27.37,80763.57,0.87,-0.15048,0.00031,6.36001]
[1778623404882,27.37,80763.5,0.87,-0.1505,0.00031,6.36037]
[1778623404972,27.37,80765.04,0.87,-0.15001,0.00031,6.34665]
[1778623409925,27.36,80765.5,0.87,-0.14981,0.00031,6.34107]
[1778623410300,27.36,80762.12,0.87,-0.15086,0.00031,6.37043]
[1778623410714,27.36,80755.11,0.87,-0.15306,0.00032,6.43157]
[1778623413119,27.36,80754.52,0.87,-0.15303,0.00032,6.42511]
[1778623413421,27.36,80754.38,0.87,-0.15306,0.00032,6.42602]
[1778623415173,27.36,80753.75,0.87,-0.15325,0.00032,6.43123]
[1778623417251,27.35,80752.97,0.87,-0.15347,0.00032,6.43744]
[1778623417946,27.35,80752.97,0.87,-0.15347,0.00032,6.43744]
[1778623418914,27.35,80747.12,0.87,-0.15532,0.00032,6.48809]
[1778623419203,27.35,80747.12,0.87,-0.15532,0.00032,6.48809]
[1778623419752,27.35,80739.8,0.87,-0.15767,0.00032,6.55187]
[1778623424820,27.35,80740.56,0.87,-0.1574,0.00032,6.54452]
[1778623424921,27.35,80738.41,0.87,-0.15809,0.00032,6.56322]
[1778623426465,27.35,80738.41,0.87,-0.15808,0.00032,6.56302]
[1778623426927,27.35,80738.41,0.87,-0.15808,0.00032,6.56302]
[1778623426567,27.34,80732.18,0.87,-0.1601,0.00033,6.61741]
[1778623427485,27.34,80732.18,0.87,-0.1601,0.00033,6.61741]
[1778623427874,27.34,80732.18,0.87,-0.1601,0.00033,6.61741]
[1778623427948,27.34,80733.18,0.87,-0.15977,0.00033,6.60837]
[1778623428726,27.34,80733.18,0.87,-0.15977,0.00033,6.60837]
[1778623431732,27.34,80729.81,0.87,-0.16084,0.00033,6.63704]
[1778623431833,27.34,80737.3,0.87,-0.15838,0.00033,6.57109]
[1778623437445,27.33,80737.17,0.87,-0.15838,0.00033,6.57098]
[1778623439099,27.33,80738.77,0.87,-0.15784,0.00032,6.55648]
[1778623439102,27.33,80738.77,0.87,-0.15784,0.00032,6.55648]
[1778623439605,27.33,80746.67,0.87,-0.15528,0.00032,6.48703]
[1778623442625,27.33,80750.03,0.87,-0.15418,0.00032,6.4568]
[1778623444021,27.33,80751.47,0.87,-0.15372,0.00032,6.44417]
[1778623444647,27.32,80751.42,0.87,-0.1537,0.00032,6.44357]
[1778623446661,27.32,80758.36,0.87,-0.15148,0.00032,6.38215]
[1778623451696,27.31,80760.85,0.87,-0.15063,0.00031,6.35852]
[1778623456774,27.3,80764.76,0.87,-0.14932,0.00031,6.32208]
[1778623456778,27.3,80769.24,0.87,-0.14791,0.00031,6.28233]
[1778623458746,27.3,80773.5,0.87,-0.14656,0.00031,6.24414]
[1778623463780,27.29,80767.97,0.87,-0.14821,0.00031,6.29063]
[1778623468816,27.28,80770.35,0.87,-0.14738,0.00031,6.26746]
[1778623473851,27.27,80771.72,0.87,-0.14668,0.00031,6.24233]
[1778623476453,27.27,80773.49,0.87,-0.14611,0.00031,6.22603]
[1778623476872,27.27,80773.65,0.87,-0.14605,0.00031,6.22425]
[1778623477725,27.27,80773.65,0.87,-0.14605,0.00031,6.22425]
[1778623482914,27.26,80773.55,0.87,-0.146,0.00031,6.22286]
[1778623487956,27.25,80773.29,0.87,-0.14601,0.00031,6.22315]
[1778623490689,27.25,80774.15,0.87,-0.14572,0.00031,6.21481]
[1778623490972,27.25,80770.7,0.87,-0.14677,0.00031,6.24472]
[1778623491978,27.25,80762.93,0.87,-0.14919,0.00031,6.31291]
[1778623492985,27.25,80758.39,0.87,-0.15062,0.00032,6.35266]
[1778623493410,27.25,80758.39,0.87,-0.15062,0.00032,6.35266]
[1778623493416,27.25,80758.39,0.87,-0.15062,0.00032,6.35266]
[1778623493709,27.25,80758.39,0.87,-0.15062,0.00032,6.35266]
[1778623493993,27.25,80757.08,0.87,-0.15102,0.00032,6.36397]
[1778623495472,27.25,80755.93,0.87,-0.15138,0.00032,6.37386]
[1778623496008,27.24,80755.89,0.87,-0.15138,0.00032,6.37399]
[1778623497520,27.24,80756.15,0.87,-0.15129,0.00032,6.37148]
[1778623497529,27.24,80756.15,0.87,-0.15129,0.00032,6.37148]
[1778623498056,27.24,80756.29,0.87,-0.15124,0.00032,6.37002]
[1778623498639,27.24,80756.29,0.87,-0.15124,0.00032,6.37002]
[1778623499586,27.24,80756.29,0.87,-0.15123,0.00032,6.36979]
[1778623500041,27.24,80755.98,0.87,-0.15132,0.00032,6.3723]
[1778623503060,27.24,80761.23,0.87,-0.14964,0.00031,6.3255]
[1778623508093,27.24,80763.51,0.87,-0.1489,0.00031,6.30479]
[1778623509624,27.23,80762.19,0.87,-0.14931,0.00031,6.31626]
[1778623510109,27.23,80761.86,0.87,-0.14941,0.00031,6.31902]
[1778623512710,27.23,80762.15,0.87,-0.14931,0.00031,6.31617]
[1778623513129,27.23,80769.11,0.87,-0.14712,0.00031,6.2545]
[1778623514606,27.23,80772.45,0.87,-0.14607,0.00031,6.22473]
[1778623515143,27.23,80772.49,0.87,-0.14604,0.00031,6.224]
[1778623520178,27.22,80773.61,0.87,-0.14563,0.00031,6.21234]
[1778623521500,27.22,80773.61,0.87,-0.14563,0.00031,6.21234]
[1778623522288,27.22,80774.62,0.87,-0.14529,0.00031,6.20277]
[1778623523071,27.22,80781.88,0.87,-0.14305,0.00031,6.13868]
[1778623524052,27.22,80781.88,0.87,-0.14305,0.00031,6.13868]
[1778623526998,27.21,80789.07,0.87,-0.14085,0.0003,6.07516]
[1778623530728,27.21,80786.86,0.87,-0.14149,0.0003,6.0937]
[1778623530758,27.21,80780.83,0.87,-0.14332,0.00031,6.14643]
[1778623531924,27.21,80780.83,0.87,-0.14332,0.00031,6.14643]
[1778623532025,27.21,80773.66,0.87,-0.14532,0.00031,6.19819]
[1778623533133,27.21,80773.66,0.87,-0.14532,0.00031,6.19819]
[1778623533186,27.21,80772.66,0.87,-0.14562,0.00031,6.20666]
[1778623533286,27.21,80767.25,0.87,-0.1473,0.00031,6.25423]
[1778623534552,27.21,80767.25,0.87,-0.1473,0.00031,6.25423]
[1778623534570,27.21,80767.25,0.87,-0.1473,0.00031,6.25423]
[1778623534575,27.21,80767.25,0.87,-0.1473,0.00031,6.25423]
[1778623534855,27.21,80763.01,0.87,-0.14861,0.00031,6.29119]
[1778623535259,27.21,80763.01,0.87,-0.14861,0.00031,6.29119]
[1778623535311,27.21,80762.68,0.87,-0.14871,0.00031,6.2941]
[1778623541110,27.21,80762.24,0.87,-0.14884,0.00031,6.29758]
[1778623541698,27.21,80762.22,0.87,-0.14885,0.00031,6.29776]
[1778623541798,27.2,80769.41,0.87,-0.14658,0.00031,6.23397]
[1778623542239,27.2,80769.41,0.87,-0.14658,0.00031,6.23397]
[1778623542717,27.2,80769.41,0.87,-0.14658,0.00031,6.23397]
[1778623542816,27.2,80777.73,0.87,-0.144,0.00031,6.16048]
[1778623548054,27.2,80773.74,0.87,-0.1452,0.00031,6.19472]
[1778623548155,27.2,80773.9,0.87,-0.14513,0.00031,6.19271]
[1778623553075,27.19,80773.67,0.87,-0.14517,0.00031,6.19383]
[1778623553081,27.19,80773.67,0.87,-0.14517,0.00031,6.19383]
[1778623553176,27.19,80773.7,0.87,-0.14514,0.00031,6.19295]
[1778623553994,27.19,80773.7,0.87,-0.14514,0.00031,6.19295]
[1778623554034,27.19,80773.7,0.87,-0.14514,0.00031,6.19295]
[1778623554042,27.19,80773.7,0.87,-0.14514,0.00031,6.19295]
[1778623554927,27.19,80773.36,0.87,-0.14523,0.00031,6.19563]
[1778623555156,27.19,80773.36,0.87,-0.14523,0.00031,6.19563]
[1778623555028,27.19,80769.2,0.87,-0.14651,0.00031,6.23193]
[1778623555327,27.19,80769.2,0.87,-0.14651,0.00031,6.23193]
[1778623555333,27.19,80769.2,0.87,-0.14651,0.00031,6.23193]
[1778623556434,27.19,80763.38,0.87,-0.14831,0.00031,6.28281]
[1778623561469,27.18,80760.3,0.87,-0.14924,0.00031,6.30883]
[1778623566505,27.18,80761.5,0.87,-0.14885,0.00031,6.29788]
[1778623571539,27.18,80756.46,0.87,-0.15043,0.00032,6.34194]
[1778623573554,27.18,80752.17,0.87,-0.15178,0.00032,6.37948]
[1778623578593,27.17,80755.14,0.87,-0.15081,0.00032,6.35245]
[1778623580047,27.17,80760.24,0.87,-0.14919,0.00031,6.30726]
[1778623581156,27.17,80760.24,0.87,-0.14919,0.00031,6.30726]
[1778623581487,27.17,80760.24,0.87,-0.14919,0.00031,6.30726]
[1778623582007,27.17,80760.24,0.87,-0.14919,0.00031,6.30726]
[1778623582616,27.17,80764.55,0.87,-0.14782,0.00031,6.26878]
[1778623583971,27.17,80764.55,0.87,-0.14782,0.00031,6.26878]
[1778623584068,27.17,80767.5,0.87,-0.14687,0.00031,6.24204]
[1778623587005,27.17,80767.92,0.87,-0.14671,0.00031,6.23764]
[1778623587099,27.16,80767.56,0.87,-0.14681,0.00031,6.24046]
[1778623592687,27.16,80770.4,0.87,-0.14566,0.00031,6.20253]
[1778623597971,27.15,80772.63,0.87,-0.14493,0.00031,6.18178]
[1778623598072,27.15,80774.88,0.87,-0.14423,0.00031,6.16172]
[1778623600190,27.15,80767.21,0.87,-0.14659,0.00031,6.22875]
[1778623600411,27.15,80767.21,0.87,-0.14659,0.00031,6.22875]
[1778623600416,27.15,80767.21,0.87,-0.14659,0.00031,6.22875]
[1778623600743,27.15,80767.21,0.87,-0.14658,0.00031,6.22842]
[1778623605778,27.14,80764.09,0.87,-0.14749,0.00031,6.25409]
[1778623607792,27.14,80759.89,0.87,-0.14879,0.00032,6.29067]
[1778623610260,27.14,80755.3,0.87,-0.15023,0.00032,6.33094]
[1778623615848,27.13,80752.97,0.87,-0.15094,0.00032,6.35067]
[1778623620885,27.13,80753.36,0.87,-0.15078,0.00032,6.34631]
[1778623622906,27.13,80746.06,0.87,-0.1531,0.00032,6.41042]
[1778623623639,27.13,80746.06,0.87,-0.1531,0.00032,6.41042]
[1778623623929,27.13,80732.92,0.87,-0.15736,0.00033,6.5263]
[1778623624935,27.13,80732.92,0.87,-0.15736,0.00033,6.5263]
[1778623624941,27.13,80732.92,0.87,-0.15736,0.00033,6.5263]
[1778623625002,27.13,80732.42,0.87,-0.1575,0.00033,6.53033]
[1778623626799,27.13,80732.42,0.87,-0.15749,0.00033,6.52993]
[1778623627175,27.13,80732.42,0.87,-0.15749,0.00033,6.52993]
[1778623626931,27.12,80739.56,0.87,-0.15516,0.00032,6.46677]
[1778623628230,27.12,80739.45,0.87,-0.15519,0.00032,6.46743]
[1778623633304,27.12,80740.03,0.87,-0.15494,0.00032,6.46066]
[1778623638043,27.11,80739.59,0.87,-0.15504,0.00032,6.46328]
[1778623638111,27.11,80735.03,0.87,-0.1565,0.00033,6.50323]
[1778623638554,27.11,80735.03,0.87,-0.1565,0.00033,6.50323]
[1778623638680,27.11,80735.03,0.87,-0.1565,0.00033,6.50323]
[1778623639014,27.11,80735.4,0.87,-0.15637,0.00033,6.49957]
[1778623640094,27.11,80735.4,0.87,-0.15637,0.00033,6.49957]
[1778623642949,27.1,80736.34,0.87,-0.15602,0.00033,6.49004]
[1778623643166,27.1,80739.58,0.87,-0.15495,0.00032,6.46104]
[1778623643719,27.1,80739.58,0.87,-0.15495,0.00032,6.46104]
[1778623644054,27.1,80739.78,0.87,-0.15488,0.00032,6.45893]
[1778623644384,27.1,80739.78,0.87,-0.15488,0.00032,6.45893]
[1778623645061,27.1,80742.72,0.87,-0.15391,0.00032,6.43261]
[1778623647981,27.1,80741.23,0.87,-0.15437,0.00032,6.44513]
[1778623648085,27.1,80741.4,0.87,-0.15431,0.00032,6.4433]
[1778623653866,27.09,80741.58,0.87,-0.15422,0.00032,6.44105]
[1778623653951,27.09,80741.58,0.87,-0.15422,0.00032,6.44105]
[1778623654131,27.09,80741.98,0.87,-0.15384,0.00032,6.42517]
[1778623654609,27.09,80741.98,0.87,-0.15384,0.00032,6.42517]
[1778623656011,27.09,80742.08,0.87,-0.1538,0.00032,6.42396]
[1778623656147,27.08,80742.2,0.87,-0.15375,0.00032,6.42257]
[1778623659504,27.08,80741.53,0.87,-0.15393,0.00032,6.42754]
[1778623659690,27.08,80741.53,0.87,-0.15393,0.00032,6.42754]
[1778623660173,27.08,80741.86,0.87,-0.15381,0.00032,6.42428]
[1778623660511,27.08,80741.86,0.87,-0.15381,0.00032,6.42428]
[1778623660969,27.08,80741.86,0.87,-0.15381,0.00032,6.42428]
[1778623661180,27.08,80736.58,0.87,-0.15551,0.00033,6.47069]
[1778623663194,27.08,80731.82,0.87,-0.15705,0.00033,6.51231]
[1778623668229,27.07,80731.83,0.87,-0.15701,0.00033,6.5114]
[1778623673264,27.07,80728.72,0.87,-0.158,0.00033,6.53813]
[1778623680314,27.06,80728.2,0.87,-0.15812,0.00033,6.54134]
[1778623682748,27.06,80724.27,0.87,-0.15941,0.00033,6.57596]
[1778623682849,27.06,80723.52,0.87,-0.15963,0.00033,6.58159]
[1778623684809,27.06,80723.52,0.87,-0.15963,0.00033,6.58159]
[1778623684904,27.05,80714.94,0.87,-0.16246,0.00034,6.65682]
[1778623690826,27.05,80710.3,0.87,-0.16394,0.00034,6.69599]
[1778623696408,27.04,80709.0,0.87,-0.16433,0.00034,6.70613]
[1778623697139,27.04,80709.0,0.87,-0.16433,0.00034,6.70613]
[1778623699195,27.04,80709.74,0.87,-0.16406,0.00034,6.69888]
[1778623704482,27.03,80712.71,0.87,-0.16298,0.00034,6.67053]
[1778623710968,27.02,80707.7,0.87,-0.16459,0.00034,6.71299]
[1778623716566,27.01,80705.13,0.87,-0.1652,0.00034,6.7231]
[1778623722607,27.01,80704.26,0.87,-0.16542,0.00034,6.72881]
[1778623724697,27.0,80704.08,0.87,-0.16547,0.00034,6.73007]
[1778623724704,27.0,80704.08,0.87,-0.16547,0.00034,6.73007]
[1778623725317,27.0,80704.08,0.87,-0.16547,0.00034,6.73007]
[1778623725632,27.0,80703.4,0.87,-0.16568,0.00034,6.73544]
[1778623726630,27.0,80703.4,0.87,-0.16568,0.00034,6.73544]
[1778623727149,27.0,80703.4,0.87,-0.16568,0.00034,6.73544]
[1778623727250,27.0,80694.16,0.87,-0.16884,0.00034,6.81725]
[1778623729694,27.0,80692.54,0.87,-0.16939,0.00035,6.83147]
[1778623729764,27.0,80693.01,0.87,-0.16922,0.00035,6.82714]
[1778623736283,27.0,80692.82,0.87,-0.16926,0.00035,6.82806]
[1778623736711,26.99,80690.32,0.87,-0.17011,0.00035,6.84989]
[1778623738800,26.99,80688.88,0.87,-0.1706,0.00035,6.86246]
[1778623738901,26.99,80688.73,0.87,-0.17064,0.00035,6.86338]
[1778623739803,26.99,80688.73,0.87,-0.17064,0.00035,6.86338]
[1778623739835,26.99,80688.69,0.87,-0.17065,0.00035,6.86352]
[1778623745403,26.99,80686.23,0.87,-0.17147,0.00035,6.88445]
[1778623745774,26.99,80685.93,0.87,-0.17156,0.00035,6.88688]
[1778623751249,26.98,80684.85,0.87,-0.17189,0.00035,6.8951]
[1778623759871,26.97,80683.38,0.87,-0.17232,0.00035,6.90609]
[1778623763148,26.97,80681.86,0.87,-0.17284,0.00035,6.91908]
[1778623763230,26.97,80686.88,0.87,-0.17107,0.00035,6.87436]
[1778623764537,26.97,80686.88,0.87,-0.17107,0.00035,6.87419]
[1778623764930,26.97,80686.88,0.87,-0.17107,0.00035,6.87419]
[1778623764985,26.97,80686.88,0.87,-0.17107,0.00035,6.87419]
[1778623765011,26.97,80693.66,0.87,-0.16871,0.00035,6.8139]
[1778623769791,26.96,80694.44,0.87,-0.16843,0.00034,6.80659]
[1778623769941,26.96,80694.21,0.87,-0.1685,0.00034,6.80853]
[1778623772009,26.96,80693.85,0.87,-0.16842,0.00035,6.8006]
[1778623772058,26.96,80692.95,0.87,-0.16873,0.00035,6.80848]
[1778623774976,26.96,80686.91,0.87,-0.17081,0.00035,6.86164]
[1778623776243,26.96,80686.91,0.87,-0.17081,0.00035,6.86164]
[1778623776293,26.96,80686.91,0.87,-0.17081,0.00035,6.86164]
[1778623776395,26.96,80685.61,0.87,-0.17125,0.00035,6.87299]
[1778623776608,26.96,80685.61,0.87,-0.17125,0.00035,6.87299]
[1778623776990,26.96,80685.61,0.87,-0.17125,0.00035,6.87304]
[1778623779004,26.96,80678.54,0.87,-0.17373,0.00035,6.93566]
[1778623784039,26.96,80676.31,0.87,-0.17451,0.00035,6.95517]
[1778623787253,26.96,80676.31,0.87,-0.17451,0.00035,6.95517]
[1778623791037,26.96,80674.22,0.87,-0.17524,0.00035,6.97346]
[1778623796536,26.96,80672.32,0.87,-0.17589,0.00035,6.98971]
[1778623798156,26.96,80672.53,0.87,-0.17581,0.00035,6.98778]
[1778623798950,26.96,80672.99,0.87,-0.17565,0.00035,6.98363]
[1778623801583,26.95,80672.65,0.87,-0.17576,0.00035,6.98641]
[1778623803172,26.95,80679.6,0.87,-0.1733,0.00035,6.92483]
[1778623808334,26.95,80677.68,0.87,-0.17398,0.00035,6.94194]
[1778623811229,26.95,80673.06,0.87,-0.17561,0.00035,6.98267]
[1778623811504,26.95,80673.06,0.87,-0.17561,0.00035,6.98267]
[1778623812316,26.95,80673.06,0.87,-0.17561,0.00035,6.98267]
[1778623812448,26.95,80673.06,0.87,-0.17561,0.00035,6.98267]
[1778623812400,26.95,80671.78,0.87,-0.17606,0.00036,6.99392]
[1778623812476,26.95,80671.78,0.87,-0.17606,0.00036,6.99392]
[1778623812482,26.95,80671.78,0.87,-0.17606,0.00036,6.99392]
[1778623813251,26.95,80671.78,0.87,-0.17606,0.00036,6.99392]
[1778623814257,26.95,80662.41,0.87,-0.1794,0.00036,7.07662]
[1778623815270,26.95,80657.92,0.87,-0.18101,0.00036,7.11604]
[1778623820512,26.95,80654.85,0.87,-0.18209,0.00036,7.14213]
[1778623821695,26.94,80655.04,0.87,-0.18199,0.00036,7.13968]
[1778623826692,26.94,80653.58,0.87,-0.18246,0.00036,7.15119]
[1778623826988,26.94,80653.58,0.87,-0.18246,0.00036,7.15119]
[1778623828755,26.94,80653.38,0.87,-0.18251,0.00036,7.15239]
[1778623829700,26.93,80650.91,0.87,-0.1834,0.00036,7.17386]
[1778623830178,26.93,80650.91,0.87,-0.1834,0.00036,7.17386]
[1778623834202,26.93,80647.96,0.87,-0.18425,0.00037,7.18828]
[1778623834288,26.93,80647.96,0.87,-0.18425,0.00037,7.18828]
[1778623834404,26.93,80648.27,0.87,-0.18413,0.00037,7.18546]
[1778623835570,26.93,80647.16,0.87,-0.18454,0.00037,7.19515]
[1778623836419,26.93,80646.14,0.87,-0.18491,0.00037,7.20403]
[1778623837518,26.93,80644.83,0.87,-0.18538,0.00037,7.21544]
[1778623838430,26.93,80644.98,0.87,-0.18532,0.00037,7.214]
[1778623841077,26.93,80645.12,0.87,-0.18527,0.00037,7.21265]
[1778623841178,26.93,80645.31,0.87,-0.18519,0.00037,7.21074]
[1778623845759,26.93,80645.33,0.87,-0.18517,0.00037,7.2102]
[1778623846412,26.93,80645.33,0.87,-0.18517,0.00037,7.2102]
[1778623845860,26.93,80644.85,0.87,-0.18534,0.00037,7.21431]
[1778623846513,26.92,80644.83,0.87,-0.18534,0.00037,7.21436]
[1778623851971,26.92,80651.79,0.87,-0.18277,0.00036,7.15245]
[1778623854389,26.92,80658.34,0.87,-0.18035,0.00036,7.09374]
[1778623855602,26.92,80665.33,0.87,-0.17783,0.00036,7.0317]
[1778623857091,26.92,80665.33,0.87,-0.17783,0.00036,7.0317]
[1778623859946,26.91,80664.99,0.87,-0.17792,0.00036,7.03402]
[1778623860047,26.91,80664.36,0.87,-0.17815,0.00036,7.03959]
[1778623861691,26.91,80664.36,0.87,-0.17814,0.00036,7.03944]
[1778623861799,26.91,80667.67,0.87,-0.17695,0.00036,7.00998]
[1778623867277,26.91,80667.34,0.87,-0.17705,0.00036,7.01246]
[1778623869007,26.91,80668.24,0.87,-0.17672,0.00036,7.00418]
[1778623869023,26.91,80668.24,0.87,-0.17672,0.00036,7.00418]
[1778623869693,26.91,80669.53,0.87,-0.17626,0.00036,6.99275]
[1778623869702,26.91,80669.53,0.87,-0.17626,0.00036,6.99275]
[1778623871385,26.91,80670.74,0.87,-0.17582,0.00036,6.98194]
[1778623871977,26.91,80670.29,0.87,-0.17598,0.00036,6.98579]
[1778623876874,26.91,80669.49,0.87,-0.17625,0.00036,6.99262]
[1778623876897,26.91,80669.49,0.87,-0.17625,0.00036,6.99262]
[1778623876988,26.91,80669.49,0.87,-0.17625,0.00036,6.99262]
[1778623877088,26.91,80669.04,0.87,-0.17641,0.00036,6.99655]
[1778623878272,26.91,80669.04,0.87,-0.17641,0.00036,6.99655]
[1778623878295,26.91,80658.02,0.87,-0.18036,0.00036,7.09393]
[1778623880104,26.91,80658.06,0.87,-0.18035,0.00036,7.09358]
[1778623881238,26.9,80656.1,0.87,-0.18105,0.00036,7.11071]
[1778623882544,26.9,80656.05,0.87,-0.18104,0.00036,7.11054]
[1778623883005,26.9,80656.05,0.87,-0.18104,0.00036,7.11054]
[1778623884373,26.9,80655.96,0.87,-0.18107,0.00036,7.11133]
[1778623884435,26.9,80652.0,0.87,-0.1825,0.00036,7.14589]
[1778623887774,26.9,80647.61,0.87,-0.18407,0.00037,7.18382]
[1778623893815,26.89,80649.18,0.87,-0.18322,0.00037,7.1573]
[1778623898850,26.88,80648.65,0.87,-0.18336,0.00037,7.16059]
[1778623902324,26.88,80640.01,0.87,-0.18651,0.00037,7.2361]
[1778623903424,26.88,80640.01,0.87,-0.18651,0.00037,7.2361]
[1778623905000,26.88,80639.46,0.87,-0.18671,0.00037,7.24083]
[1778623905006,26.88,80639.46,0.87,-0.18671,0.00037,7.24083]
[1778623910174,26.88,80639.74,0.87,-0.18658,0.00037,7.23774]
[1778623911167,26.87,80640.2,0.87,-0.1864,0.00037,7.23347]
[1778623915970,26.87,80644.95,0.87,-0.18463,0.00037,7.19109]
[1778623916701,26.87,80644.95,0.87,-0.18463,0.00037,7.19109]
[1778623917468,26.87,80644.78,0.87,-0.18469,0.00037,7.19246]
[1778623918532,26.87,80650.18,0.87,-0.18271,0.00037,7.14495]
[1778623923546,26.87,80651.65,0.87,-0.18217,0.00036,7.1319]
[1778623923575,26.87,80650.96,0.87,-0.18243,0.00037,7.13799]
[1778623927398,26.87,80651.7,0.87,-0.18215,0.00036,7.13123]
[1778623932533,26.86,80653.44,0.87,-0.18145,0.00036,7.11441]
[1778623938482,26.86,80653.85,0.87,-0.18127,0.00036,7.11001]
[1778623938583,26.86,80654.84,0.87,-0.1809,0.00036,7.10087]
[1778623944167,26.85,80655.04,0.87,-0.18079,0.00036,7.0982]
[1778623946295,26.85,80655.05,0.87,-0.18078,0.00036,7.09794]
[1778623948373,26.85,80655.25,0.87,-0.18069,0.00036,7.09582]
[1778623948393,26.85,80655.17,0.87,-0.18071,0.00036,7.09618]
[1778623951358,26.85,80651.53,0.87,-0.18202,0.00036,7.12822]
[1778623952059,26.85,80647.14,0.87,-0.18341,0.00037,7.1556]
[1778623956604,26.85,80644.31,0.87,-0.18445,0.00037,7.18053]
[1778623959274,26.85,80649.55,0.87,-0.18252,0.00037,7.13411]
[1778623962297,26.84,80654.32,0.87,-0.18075,0.00036,7.09106]
[1778623970350,26.84,80655.42,0.87,-0.18029,0.00036,7.0799]
[1778623973526,26.83,80651.46,0.87,-0.18171,0.00036,7.11435]
[1778623977064,26.83,80648.02,0.87,-0.18293,0.00037,7.14407]
[1778623977399,26.83,80647.47,0.87,-0.18313,0.00037,7.14868]
[1778623978155,26.83,80647.47,0.87,-0.18313,0.00037,7.14868]
[1778623978407,26.83,80646.91,0.87,-0.18332,0.00037,7.15337]
[1778623979103,26.83,80646.91,0.87,-0.18332,0.00037,7.15337]
[1778623982485,26.82,80646.52,0.87,-0.18343,0.00037,7.15602]
[1778623990492,26.81,80649.62,0.87,-0.1822,0.00037,7.12632]
[1778623996534,26.81,80649.93,0.87,-0.18203,0.00037,7.12211]
[1778624002879,26.81,80649.93,0.87,-0.18203,0.00037,7.12211]
[1778624002887,26.81,80649.93,0.87,-0.18203,0.00037,7.12211]
[1778624004262,26.8,80650.04,0.87,-0.18192,0.00037,7.11942]
[1778624005985,26.8,80652.52,0.87,-0.18099,0.00036,7.09697]
[1778624011638,26.79,80652.34,0.87,-0.1808,0.00036,7.08624]
[1778624012735,26.79,80652.34,0.87,-0.1808,0.00036,7.08624]
[1778624012740,26.79,80652.34,0.87,-0.1808,0.00036,7.08624]
[1778624015939,26.79,80652.27,0.87,-0.18081,0.00036,7.08644]
[1778624016253,26.79,80652.27,0.87,-0.18081,0.00036,7.08644]
[1778624018424,26.79,80652.19,0.87,-0.18082,0.00036,7.08653]
[1778624023172,26.78,80647.96,0.87,-0.18231,0.00037,7.12283]
[1778624024529,26.78,80647.96,0.87,-0.18231,0.00037,7.12283]
[1778624028091,26.78,80645.9,0.87,-0.18305,0.00037,7.14064]
[1778624033243,26.78,80639.99,0.87,-0.18522,0.00037,7.1927]
[1778624035101,26.78,80639.86,0.87,-0.18527,0.00037,7.19378]
[1778624035110,26.78,80639.86,0.87,-0.18527,0.00037,7.19378]
[1778624036382,26.78,80639.22,0.87,-0.1855,0.00037,7.19937]
[1778624036848,26.78,80639.11,0.87,-0.18554,0.00037,7.2002]
[1778624036970,26.78,80639.11,0.87,-0.18554,0.00037,7.2002]
[1778624038917,26.78,80638.9,0.87,-0.18561,0.00037,7.20198]
[1778624038925,26.78,80638.9,0.87,-0.18561,0.00037,7.20198]
[1778624039019,26.78,80638.81,0.87,-0.18564,0.00037,7.20271]
[1778624040889,26.78,80638.71,0.87,-0.18568,0.00037,7.20352]
[1778624041380,26.78,80638.71,0.87,-0.18568,0.00037,7.20352]
[1778624041481,26.77,80634.16,0.87,-0.18736,0.00037,7.24358]
[1778624043016,26.77,80634.21,0.87,-0.18734,0.00037,7.24313]
[1778624043117,26.77,80633.76,0.87,-0.18751,0.00037,7.24699]
[1778624047140,26.77,80633.13,0.87,-0.18773,0.00037,7.25219]
[1778624047238,26.77,80631.56,0.87,-0.18831,0.00037,7.26593]
[1778624053383,26.77,80633.26,0.87,-0.18764,0.00037,7.24999]
[1778624058482,26.77,80633.2,0.87,-0.18764,0.00037,7.2502]
[1778624058483,26.76,80632.44,0.87,-0.18792,0.00037,7.2567]
[1778624059916,26.76,80632.4,0.87,-0.18793,0.00037,7.25705]
[1778624059976,26.76,80631.57,0.87,-0.18824,0.00037,7.26427]
[1778624061513,26.76,80631.57,0.87,-0.18824,0.00037,7.26427]
[1778624061614,26.76,80631.94,0.87,-0.18809,0.00037,7.26076]
[1778624067025,26.76,80633.66,0.87,-0.18743,0.00037,7.24506]
[1778624069216,26.76,80633.77,0.87,-0.18738,0.00037,7.244]
[1778624069721,26.76,80633.3,0.87,-0.18755,0.00037,7.24806]
[1778624074398,26.76,80632.36,0.87,-0.18769,0.00037,7.24495]
[1778624074458,26.76,80632.45,0.87,-0.18765,0.00037,7.24407]
[1778624075499,26.76,80621.59,0.87,-0.19174,0.00038,7.33972]
[1778624076646,26.76,80621.59,0.87,-0.19174,0.00038,7.33972]
[1778624077095,26.76,80612.18,0.87,-0.19532,0.00038,7.42215]
[1778624078683,26.76,80612.18,0.87,-0.19532,0.00038,7.42215]
[1778624080432,26.76,80611.23,0.87,-0.19567,0.00038,7.43029]
[1778624081525,26.75,80611.25,0.87,-0.19566,0.00038,7.42993]
[1778624082648,26.75,80611.27,0.87,-0.19565,0.00038,7.42966]
[1778624083824,26.75,80607.25,0.87,-0.19718,0.00039,7.46463]
[1778624084106,26.75,80607.25,0.87,-0.19718,0.00039,7.46463]
[1778624084869,26.75,80607.55,0.87,-0.19706,0.00039,7.46187]
[1778624084874,26.75,80607.55,0.87,-0.19706,0.00039,7.46187]
[1778624085355,26.75,80607.55,0.87,-0.19706,0.00039,7.46187]
[1778624086154,26.75,80607.81,0.87,-0.19696,0.00039,7.45948]
[1778624091739,26.75,80609.99,0.87,-0.1961,0.00038,7.43991]
[1778624093663,26.75,80617.27,0.87,-0.19329,0.00038,7.3757]
[1778624098770,26.75,80618.77,0.87,-0.19272,0.00038,7.36243]
[1778624098871,26.75,80617.69,0.87,-0.19313,0.00038,7.37191]
[1778624104827,26.75,80618.2,0.87,-0.19293,0.00038,7.36735]
[1778624105294,26.75,80618.2,0.87,-0.19293,0.00038,7.36734]
[1778624106731,26.75,80608.14,0.87,-0.19678,0.00039,7.45552]
[1778624112342,26.74,80608.36,0.87,-0.19667,0.00039,7.453]
[1778624117377,26.74,80615.18,0.87,-0.19403,0.00038,7.39263]
[1778624122412,26.74,80616.62,0.87,-0.19347,0.00038,7.37981]
[1778624127448,26.74,80616.68,0.87,-0.19344,0.00038,7.37914]
[1778624132484,26.74,80612.29,0.87,-0.19491,0.00038,7.4065]
[1778624137518,26.74,80612.76,0.87,-0.19472,0.00038,7.4021]
[1778624138064,26.74,80612.76,0.87,-0.19472,0.00038,7.4021]
[1778624141647,26.74,80610.9,0.87,-0.19543,0.00038,7.41822]
[1778624141748,26.73,80609.85,0.87,-0.19583,0.00038,7.42734]
[1778624147588,26.73,80609.03,0.87,-0.19612,0.00039,7.43399]
[1778624152624,26.73,80607.71,0.87,-0.19661,0.00039,7.44506]
[1778624154527,26.73,80607.74,0.87,-0.19659,0.00039,7.44469]
[1778624154801,26.73,80607.4,0.87,-0.19672,0.00039,7.44757]
[1778624155023,26.73,80607.4,0.87,-0.19672,0.00039,7.44757]
[1778624155643,26.73,80607.31,0.87,-0.19675,0.00039,7.44825]
[1778624156076,26.73,80607.31,0.87,-0.19675,0.00039,7.44825]
[1778624156651,26.73,80607.26,0.87,-0.19676,0.00039,7.44858]
[1778624157811,26.73,80607.21,0.87,-0.19678,0.00039,7.44891]
[1778624158236,26.73,80607.21,0.87,-0.19678,0.00039,7.44891]
[1778624163700,26.72,80606.79,0.87,-0.19691,0.00039,7.45194]
[1778624166785,26.72,80606.32,0.87,-0.19708,0.00039,7.45584]
[1778624166791,26.72,80606.32,0.87,-0.19708,0.00039,7.45584]
[1778624166864,26.72,80608.42,0.87,-0.19627,0.00039,7.43734]
[1778624168538,26.72,80609.07,0.87,-0.19601,0.00039,7.43155]
[1778624168869,26.72,80610.43,0.87,-0.19549,0.00038,7.41955]
[1778624171757,26.72,80619.22,0.87,-0.19212,0.00038,7.34216]
[1778624172648,26.72,80619.22,0.87,-0.19212,0.00038,7.34216]
[1778624177797,26.72,80623.96,0.87,-0.19033,0.00038,7.30067]
[1778624178819,26.72,80623.96,0.87,-0.19033,0.00038,7.30067]
[1778624182935,26.72,80624.22,0.87,-0.19025,0.00038,7.29866]
[1778624184994,26.72,80624.67,0.87,-0.19008,0.00038,7.29481]
[1778624189013,26.72,80624.96,0.87,-0.18996,0.00038,7.292]
[1778624189084,26.72,80619.57,0.87,-0.19201,0.00038,7.33958]
[1778624194375,26.72,80617.98,0.87,-0.19241,0.00038,7.34259]
[1778624196931,26.72,80622.13,0.87,-0.19083,0.00038,7.30603]
[1778624201967,26.72,80624.12,0.87,-0.19009,0.00038,7.28869]
[1778624204731,26.72,80624.46,0.87,-0.18996,0.00038,7.28579]
[1778624205582,26.73,80624.79,0.87,-0.18984,0.00038,7.28293]
[1778624211745,26.73,80623.19,0.87,-0.19046,0.00038,7.29733]
[1778624211839,26.73,80623.19,0.87,-0.19046,0.00038,7.29733]
[1778624213816,26.73,80622.69,0.87,-0.19065,0.00038,7.30181]
[1778624218503,26.73,80621.49,0.87,-0.19111,0.00038,7.31246]
[1778624218604,26.73,80621.38,0.87,-0.19115,0.00038,7.31346]
[1778624222049,26.73,80621.23,0.87,-0.19121,0.00038,7.31482]
[1778624222371,26.73,80621.23,0.87,-0.19121,0.00038,7.31482]
[1778624222472,26.73,80622.53,0.87,-0.19072,0.00038,7.30338]
[1778624227211,26.73,80625.32,0.87,-0.18966,0.00038,7.27866]
[1778624227247,26.73,80624.5,0.87,-0.18997,0.00038,7.28603]
[1778624228421,26.73,80624.5,0.87,-0.18997,0.00038,7.28603]
[1778624228522,26.73,80624.16,0.87,-0.1901,0.00038,7.28909]
[1778624229667,26.73,80624.16,0.87,-0.1901,0.00038,7.28909]
[1778624229768,26.73,80624.0,0.87,-0.19017,0.00038,7.29061]
[1778624234844,26.73,80623.34,0.87,-0.19043,0.00038,7.29661]
[1778624241243,26.73,80622.37,0.87,-0.19081,0.00038,7.3056]
[1778624246278,26.73,80622.9,0.87,-0.19062,0.00038,7.30119]
[1778624252320,26.73,80626.27,0.87,-0.18913,0.00038,7.26008]
[1778624256325,26.73,80628.32,0.87,-0.18835,0.00038,7.24165]
[1778624256426,26.73,80631.37,0.87,-0.1872,0.00037,7.2146]
[1778624259790,26.73,80629.35,0.87,-0.18795,0.00038,7.23235]
[1778624259891,26.73,80631.48,0.87,-0.18716,0.00037,7.21382]
[1778624260708,26.73,80635.33,0.87,-0.18572,0.00037,7.17969]
[1778624266305,26.73,80637.46,0.87,-0.18493,0.00037,7.16077]
[1778624273467,26.73,80637.97,0.87,-0.18474,0.00037,7.15628]
[1778624278502,26.73,80638.03,0.87,-0.18472,0.00037,7.15577]
[1778624278968,26.73,80638.03,0.87,-0.18472,0.00037,7.15577]
[1778624284544,26.73,80640.86,0.87,-0.18367,0.00037,7.13072]
[1778624289582,26.73,80641.17,0.87,-0.18356,0.00037,7.12808]
[1778624294902,26.73,80642.23,0.87,-0.18317,0.00037,7.11881]
[1778624301834,26.73,80643.92,0.87,-0.18255,0.00037,7.10397]
[1778624305388,26.73,80643.82,0.87,-0.1826,0.00037,7.10505]
[1778624306736,26.73,80643.81,0.87,-0.1826,0.00037,7.10514]
[1778624307172,26.73,80643.8,0.87,-0.18261,0.00037,7.1053]
[1778624308487,26.73,80643.79,0.87,-0.18261,0.00037,7.10539]
[1778624309684,26.73,80643.79,0.87,-0.18261,0.00037,7.10542]
[1778624312936,26.73,80643.77,0.87,-0.18263,0.00037,7.1057]
[1778624316726,26.73,80644.55,0.87,-0.18214,0.00037,7.08792]
[1778624319128,26.74,80644.81,0.87,-0.18205,0.00037,7.08576]
[1778624319791,26.74,80645.95,0.87,-0.18164,0.00037,7.0757]
[1778624320897,26.74,80645.95,0.87,-0.18164,0.00037,7.0757]
[1778624320900,26.74,80658.24,0.87,-0.17714,0.00036,6.96616]
[1778624322070,26.73,80658.24,0.87,-0.17714,0.00036,6.96609]
[1778624325482,26.73,80659.75,0.87,-0.17659,0.00036,6.95251]
[1778624326078,26.73,80659.84,0.87,-0.17655,0.00036,6.95161]
[1778624326676,26.73,80659.84,0.87,-0.17655,0.00036,6.95161]
[1778624326941,26.73,80665.01,0.87,-0.17469,0.00036,6.90543]
[1778624332985,26.73,80666.39,0.87,-0.17415,0.00036,6.8922]
[1778624337942,26.73,80669.04,0.87,-0.17317,0.00036,6.86753]
[1778624338674,26.72,80669.22,0.87,-0.1731,0.00036,6.86575]
[1778624338974,26.72,80650.4,0.87,-0.1799,0.00037,7.0337]
[1778624339257,26.72,80650.4,0.87,-0.1799,0.00037,7.0337]
[1778624339930,26.72,80650.4,0.87,-0.1799,0.00037,7.03371]
[1778624340239,26.72,80650.4,0.87,-0.1799,0.00037,7.03371]
[1778624340477,26.72,80650.4,0.87,-0.1799,0.00037,7.03371]
[1778624343496,26.72,80650.65,0.87,-0.1798,0.00037,7.03121]
[1778624343594,26.72,80650.65,0.87,-0.17979,0.00037,7.03106]
[1778624348992,26.72,80650.12,0.87,-0.17995,0.00037,7.0349]
[1778624354028,26.72,80650.42,0.87,-0.17981,0.00037,7.03151]
[1778624357098,26.71,80650.39,0.87,-0.17982,0.00037,7.03163]
[1778624357115,26.71,80650.39,0.87,-0.17982,0.00037,7.03163]
[1778624357267,26.71,80650.39,0.87,-0.17982,0.00037,7.03163]
[1778624357899,26.71,80650.42,0.87,-0.17979,0.00037,7.03093]
[1778624359062,26.71,80660.35,0.87,-0.17616,0.00036,6.94199]
[1778624361093,26.71,80661.68,0.87,-0.17567,0.00036,6.92983]
[1778624364914,26.71,80656.3,0.87,-0.17761,0.00036,6.97768]
[1778624371621,26.71,80657.19,0.87,-0.17727,0.00036,6.96934]
[1778624374348,26.71,80657.33,0.87,-0.17701,0.00036,6.95681]
[1778624376406,26.7,80658.72,0.87,-0.17647,0.00036,6.94352]
[1778624382223,26.7,80661.72,0.87,-0.17532,0.00036,6.91514]
[1778624387259,26.69,80665.0,0.87,-0.1741,0.00036,6.88468]
[1778624390827,26.69,80664.86,0.87,-0.17413,0.00036,6.88552]
[1778624390923,26.69,80664.86,0.87,-0.17411,0.00036,6.88511]
[1778624394309,26.68,80671.41,0.87,-0.17175,0.00036,6.82592]
[1778624399337,26.68,80674.42,0.87,-0.17066,0.00035,6.79852]
[1778624402365,26.68,80679.58,0.87,-0.16882,0.00035,6.75192]
[1778624409556,26.68,80680.65,0.87,-0.16844,0.00035,6.74224]
[1778624409656,26.68,80680.88,0.87,-0.16836,0.00035,6.74013]
[1778624411560,26.68,80680.88,0.87,-0.16836,0.00035,6.74012]
[1778624411661,26.68,80689.01,0.87,-0.16551,0.00035,6.66683]
[1778624415065,26.68,80689.28,0.87,-0.16539,0.00035,6.66393]
[1778624415757,26.68,80689.3,0.87,-0.16537,0.00035,6.66335]
[1778624421139,26.67,80688.34,0.87,-0.16567,0.00035,6.67098]
[1778624422706,26.67,80690.02,0.87,-0.16508,0.00035,6.6557]
[1778624422738,26.67,80690.02,0.87,-0.16508,0.00035,6.6557]
[1778624422866,26.67,80686.92,0.87,-0.16615,0.00035,6.68338]
[1778624424828,26.67,80676.7,0.87,-0.16974,0.00035,6.77508]
[1778624430562,26.67,80673.83,0.87,-0.17075,0.00036,6.80062]
[1778624436070,26.67,80676.5,0.87,-0.16959,0.00035,6.76542]
[1778624441640,26.67,80674.29,0.87,-0.17037,0.00035,6.78513]
[1778624448179,26.67,80673.85,0.87,-0.17052,0.00036,6.78889]
[1778624448281,26.67,80674.14,0.87,-0.17041,0.00035,6.78622]
[1778624450967,26.67,80674.14,0.87,-0.17041,0.00035,6.78622]
[1778624450971,26.67,80674.14,0.87,-0.17041,0.00035,6.78622]
[1778624451091,26.67,80674.09,0.87,-0.17042,0.00035,6.78656]
[1778624452718,26.67,80667.17,0.87,-0.17289,0.00036,6.84855]
[1778624453724,26.66,80660.93,0.87,-0.17513,0.00036,6.90431]
[1778624458759,26.66,80662.04,0.87,-0.17469,0.00036,6.89343]
[1778624463794,26.66,80662.22,0.87,-0.17459,0.00036,6.89087]
[1778624469836,26.65,80664.07,0.87,-0.17387,0.00036,6.87296]
[1778624474871,26.65,80664.09,0.87,-0.17382,0.00036,6.87186]
[1778624476803,26.65,80664.09,0.87,-0.17382,0.00036,6.87186]
[1778624477057,26.64,80663.18,0.87,-0.17414,0.00036,6.87964]
[1778624478057,26.64,80663.18,0.87,-0.17414,0.00036,6.87964]
[1778624478898,26.65,80662.91,0.87,-0.17424,0.00036,6.88214]
[1778624483934,26.64,80662.49,0.87,-0.17439,0.00036,6.88581]
[1778624485949,26.65,80666.55,0.87,-0.17293,0.00036,6.84954]
[1778624490984,26.64,80665.57,0.87,-0.17326,0.00036,6.85768]
[1778624493075,26.64,80665.64,0.87,-0.17302,0.00036,6.84574]
[1778624493099,26.64,80658.86,0.87,-0.17546,0.00036,6.90633]
[1778624493760,26.64,80658.86,0.87,-0.17546,0.00036,6.90633]
[1778624494347,26.64,80658.86,0.87,-0.17546,0.00036,6.90638]
[1778624495014,26.64,80653.23,0.87,-0.17751,0.00037,6.95676]
[1778624498060,26.64,80653.5,0.87,-0.1774,0.00036,6.95422]
[1778624504076,26.64,80653.42,0.87,-0.1774,0.00036,6.95421]
[1778624509110,26.63,80659.73,0.87,-0.17508,0.00036,6.89697]
[1778624510117,26.63,80666.57,0.87,-0.17261,0.00036,6.83542]
[1778624511622,26.63,80666.18,0.87,-0.17274,0.00036,6.83877]
[1778624512132,26.63,80665.87,0.87,-0.17284,0.00036,6.84139]
[1778624517166,26.63,80668.54,0.87,-0.17186,0.00036,6.81673]
[1778624522202,26.63,80667.9,0.87,-0.17207,0.00036,6.8219]
[1778624527236,26.62,80666.85,0.87,-0.17242,0.00036,6.83079]
[1778624532272,26.62,80665.25,0.87,-0.17297,0.00036,6.84451]
[1778624537306,26.62,80662.63,0.87,-0.17393,0.00036,6.86854]
[1778624542341,26.62,80664.78,0.87,-0.17314,0.00036,6.84876]
[1778624545143,26.62,80664.78,0.87,-0.17314,0.00036,6.84876]
[1778624546175,26.62,80665.42,0.87,-0.17292,0.00036,6.84322]
[1778624545361,26.62,80665.42,0.87,-0.17292,0.00036,6.84332]
[1778624546351,26.62,80665.42,0.87,-0.17292,0.00036,6.84332]
[1778624546809,26.62,80665.42,0.87,-0.17292,0.00036,6.84332]
[1778624547204,26.62,80665.42,0.87,-0.17292,0.00036,6.84332]
[1778624547610,26.62,80663.34,0.87,-0.17368,0.00036,6.86217]
[1778624549259,26.62,80663.08,0.87,-0.17378,0.00036,6.86466]
[1778624549265,26.62,80663.08,0.87,-0.17378,0.00036,6.86466]
[1778624549267,26.62,80663.08,0.87,-0.17378,0.00036,6.86466]
[1778624549494,26.62,80663.03,0.87,-0.1738,0.00036,6.86511]
[1778624551070,26.62,80663.03,0.87,-0.1738,0.00036,6.86511]
[1778624551171,26.62,80662.77,0.87,-0.17369,0.00036,6.85644]
[1778624556914,26.63,80663.55,0.87,-0.17342,0.00036,6.84988]
[1778624563496,26.63,80663.35,0.87,-0.17351,0.00036,6.85211]
[1778624568532,26.63,80662.32,0.87,-0.1739,0.00036,6.86171]
[1778624570545,26.63,80657.32,0.87,-0.17571,0.00036,6.90661]
[1778624575859,26.63,80656.71,0.87,-0.17593,0.00036,6.91203]
[1778624575960,26.63,80654.55,0.87,-0.17672,0.00036,6.93133]
[1778624578006,26.63,80653.35,0.87,-0.17715,0.00037,6.94203]
[1778624579594,26.63,80652.95,0.87,-0.1773,0.00037,6.94556]
[1778624585650,26.63,80653.49,0.87,-0.17709,0.00036,6.94049]
[1778624588386,26.63,80653.94,0.87,-0.17692,0.00036,6.93639]
[1778624589166,26.63,80653.94,0.87,-0.17692,0.00036,6.93639]
[1778624589226,26.63,80654.72,0.87,-0.17664,0.00036,6.92939]
[1778624590442,26.63,80654.72,0.87,-0.17664,0.00036,6.92939]
[1778624590534,26.63,80655.0,0.87,-0.17654,0.00036,6.92687]
[1778624597212,26.63,80654.49,0.87,-0.17672,0.00036,6.93135]
[1778624602365,26.63,80654.37,0.87,-0.17676,0.00036,6.93234]
[1778624607805,26.63,80653.97,0.87,-0.1769,0.00036,6.93583]
[1778624612839,26.63,80653.07,0.87,-0.17702,0.00037,6.93265]
[1778624616173,26.63,80653.2,0.87,-0.17697,0.00037,6.93147]
[1778624616212,26.63,80653.02,0.87,-0.17704,0.00037,6.93305]
[1778624617959,26.63,80654.54,0.87,-0.17648,0.00036,6.91944]
[1778624619256,26.63,80655.34,0.87,-0.17619,0.00036,6.91228]
[1778624619277,26.63,80654.27,0.87,-0.17658,0.00036,6.92188]
[1778624624925,26.62,80654.43,0.87,-0.1765,0.00036,6.9198]
[1778624629958,26.62,80655.41,0.87,-0.17608,0.00036,6.90968]
[1778624634994,26.61,80660.95,0.87,-0.17404,0.00036,6.85909]
[1778624640036,26.61,80662.63,0.87,-0.1734,0.00036,6.84328]
[1778624645069,26.61,80663.04,0.87,-0.17323,0.00036,6.83901]
[1778624650104,26.6,80661.13,0.87,-0.17389,0.00036,6.85554]
[1778624654209,26.6,80662.29,0.87,-0.17346,0.00036,6.84474]
[1778624654250,26.6,80662.29,0.87,-0.17346,0.00036,6.84474]
[1778624654239,26.6,80662.69,0.87,-0.17331,0.00036,6.84101]
[1778624656148,26.6,80657.57,0.87,-0.17516,0.00036,6.88689]
[1778624661183,26.6,80653.82,0.87,-0.17653,0.00036,6.92058]
[1778624667225,26.6,80651.7,0.87,-0.1773,0.00037,6.93959]
[1778624672260,26.6,80651.33,0.87,-0.17723,0.00037,6.93173]
[1778624677296,26.6,80651.52,0.87,-0.17716,0.00037,6.93008]
[1778624678374,26.6,80651.59,0.87,-0.17714,0.00037,6.92947]
[1778624679311,26.6,80651.42,0.87,-0.1772,0.00037,6.93101]
[1778624679573,26.6,80651.42,0.87,-0.1772,0.00037,6.93101]
[1778624684694,26.6,80650.01,0.87,-0.17772,0.00037,6.94372]
[1778624685485,26.6,80650.12,0.87,-0.17768,0.00037,6.94275]
[1778624685528,26.6,80649.94,0.87,-0.17775,0.00037,6.94436]
[1778624692402,26.6,80648.25,0.87,-0.17837,0.00037,6.95958]
[1778624697913,26.6,80648.08,0.87,-0.17843,0.00037,6.9611]
[1778624703976,26.6,80648.02,0.87,-0.17846,0.00037,6.96162]
[1778624704131,26.6,80648.02,0.87,-0.17846,0.00037,6.96162]
[1778624704154,26.6,80648.02,0.87,-0.17846,0.00037,6.96162]
[1778624704228,26.6,80648.04,0.87,-0.17845,0.00037,6.96144]
[1778624705413,26.6,80648.04,0.87,-0.17845,0.00037,6.96144]
[1778624705730,26.6,80648.04,0.87,-0.17845,0.00037,6.96144]
[1778624705769,26.6,80627.64,0.87,-0.18606,0.00038,7.14379]
[1778624711536,26.61,80626.08,0.87,-0.18666,0.00038,7.15799]
[1778624715965,26.61,80627.27,0.87,-0.18622,0.00038,7.14748]
[1778624716066,26.61,80627.42,0.87,-0.18616,0.00038,7.14618]
[1778624719592,26.61,80631.4,0.87,-0.18467,0.00038,7.11089]
[1778624721907,26.61,80632.32,0.87,-0.18433,0.00038,7.10277]
[1778624722080,26.61,80631.23,0.87,-0.18474,0.00038,7.11256]
[1778624723621,26.61,80624.84,0.87,-0.18716,0.00038,7.16958]
[1778624728103,26.61,80621.19,0.87,-0.18854,0.00038,7.20193]
[1778624728114,26.61,80621.19,0.87,-0.18854,0.00038,7.20193]
[1778624728136,26.61,80621.19,0.87,-0.18854,0.00038,7.20193]
[1778624728163,26.61,80621.19,0.87,-0.18854,0.00038,7.20193]
[1778624728179,26.61,80620.7,0.87,-0.18872,0.00038,7.2062]
[1778624730978,26.61,80620.29,0.87,-0.18889,0.00038,7.20995]
[1778624731079,26.61,80618.96,0.87,-0.1892,0.00038,7.21085]
[1778624734648,26.61,80619.75,0.87,-0.18891,0.00038,7.20416]
[1778624736535,26.61,80619.4,0.87,-0.18904,0.00038,7.20727]
[1778624736711,26.61,80619.58,0.87,-0.18898,0.00038,7.20576]
[1778624741364,26.61,80619.86,0.87,-0.18886,0.00038,7.20315]
[1778624741572,26.61,80619.86,0.87,-0.18886,0.00038,7.20315]
[1778624743761,26.61,80625.75,0.87,-0.18662,0.00038,7.15079]
[1778624744543,26.61,80625.75,0.87,-0.18662,0.00038,7.15079]
[1778624744777,26.61,80625.75,0.87,-0.18662,0.00038,7.15079]
[1778624745146,26.61,80625.75,0.87,-0.18662,0.00038,7.15079]
[1778624745151,26.61,80625.75,0.87,-0.18662,0.00038,7.15079]
[1778624749801,26.61,80628.32,0.87,-0.18567,0.00038,7.12828]
[1778624750810,26.61,80628.66,0.87,-0.18554,0.00038,7.12533]
[1778624755844,26.61,80625.71,0.87,-0.18668,0.00038,7.15198]
[1778624760879,26.62,80624.02,0.87,-0.18732,0.00038,7.16714]
[1778624765804,26.62,80624.88,0.87,-0.187,0.00038,7.15958]
[1778624767411,26.62,80624.61,0.87,-0.1871,0.00038,7.16201]
[1778624770845,26.62,80623.65,0.87,-0.18747,0.00038,7.17066]
[1778624770852,26.62,80623.65,0.87,-0.18747,0.00038,7.17066]
[1778624775985,26.62,80622.97,0.87,-0.18774,0.00038,7.17683]
[1778624776680,26.62,80622.97,0.87,-0.18774,0.00038,7.17683]
[1778624777689,26.62,80622.25,0.87,-0.18801,0.00038,7.18324]
[1778624777701,26.62,80622.25,0.87,-0.18801,0.00038,7.18324]
[1778624778116,26.62,80622.25,0.87,-0.18801,0.00038,7.18324]
[1778624778217,26.62,80629.11,0.87,-0.18541,0.00038,7.12228]
[1778624780072,26.62,80639.53,0.87,-0.18151,0.00037,7.02923]
[1778624786057,26.61,80640.08,0.87,-0.18128,0.00037,7.02393]
[1778624790051,26.61,80640.73,0.87,-0.18104,0.00037,7.01793]
[1778624790138,26.61,80640.76,0.87,-0.18102,0.00037,7.01761]
[1778624796225,26.61,80639.92,0.87,-0.18111,0.00037,7.01365]
[1778624796717,26.61,80640.02,0.87,-0.18107,0.00037,7.01262]
[1778624797791,26.61,80640.11,0.87,-0.18104,0.00037,7.01182]
[1778624798229,26.61,80640.11,0.87,-0.18104,0.00037,7.01182]
[1778624805195,26.61,80639.54,0.87,-0.18122,0.00037,7.01628]
[1778624807712,26.61,80639.36,0.87,-0.18128,0.00037,7.01775]
[1778624811255,26.61,80638.63,0.87,-0.18155,0.00037,7.02403]
[1778624811343,26.61,80638.45,0.87,-0.18161,0.00037,7.02556]
[1778624812784,26.61,80638.45,0.87,-0.18161,0.00037,7.02549]
[1778624812792,26.61,80638.45,0.87,-0.18161,0.00037,7.02549]
[1778624813257,26.61,80641.66,0.87,-0.18041,0.00037,6.99677]
[1778624816869,26.61,80644.99,0.87,-0.17918,0.00037,6.96697]
[1778624817447,26.61,80644.99,0.87,-0.17918,0.00037,6.96697]
[1778624817285,26.61,80645.11,0.87,-0.17913,0.00037,6.96588]
[1778624818292,26.61,80645.14,0.87,-0.17912,0.00037,6.9656]
[1778624823327,26.6,80645.52,0.87,-0.17898,0.00037,6.96208]
[1778624828848,26.6,80647.53,0.87,-0.17823,0.00037,6.94399]
[1778624834404,26.6,80647.11,0.87,-0.17838,0.00037,6.94766]
[1778624839439,26.6,80646.83,0.87,-0.17848,0.00037,6.95004]
[1778624844475,26.6,80646.87,0.87,-0.17846,0.00037,6.94955]
[1778624849510,26.6,80647.46,0.87,-0.17824,0.00037,6.94413]
[1778624854544,26.6,80644.96,0.87,-0.17895,0.00037,6.9552]
[1778624854758,26.6,80644.96,0.87,-0.17895,0.00037,6.9552]
[1778624855551,26.6,80644.79,0.87,-0.17901,0.00037,6.95668]
[1778624855987,26.6,80644.79,0.87,-0.17901,0.00037,6.95668]
[1778624855994,26.6,80644.79,0.87,-0.17901,0.00037,6.95668]
[1778624856088,26.6,80643.77,0.87,-0.17939,0.00037,6.96581]
[1778624857936,26.6,80643.77,0.87,-0.17938,0.00037,6.96577]
[1778624857945,26.6,80643.77,0.87,-0.17938,0.00037,6.96577]
[1778624859188,26.6,80645.13,0.87,-0.17888,0.00037,6.95355]
[1778624859629,26.6,80644.92,0.87,-0.17895,0.00037,6.95536]
[1778624865621,26.6,80648.57,0.87,-0.1776,0.00037,6.92259]
[1778624870656,26.6,80649.6,0.87,-0.17723,0.00037,6.91344]
[1778624876559,26.6,80650.32,0.87,-0.17697,0.00037,6.90704]
[1778624881734,26.6,80651.07,0.87,-0.1767,0.00037,6.90042]
[1778624886769,26.6,80650.1,0.87,-0.17706,0.00037,6.90922]
[1778624892312,26.6,80648.88,0.87,-0.17751,0.00037,6.9202]
[1778624897854,26.6,80649.25,0.87,-0.17737,0.00037,6.9169]
[1778624899717,26.6,80646.1,0.87,-0.17853,0.00037,6.94512]
[1778624899861,26.6,80646.13,0.87,-0.17852,0.00037,6.94485]
[1778624900884,26.6,80646.13,0.87,-0.17852,0.00037,6.94485]
[1778624900971,26.6,80645.98,0.87,-0.17857,0.00037,6.94617]
[1778624906910,26.6,80645.75,0.87,-0.17865,0.00037,6.94808]
[1778624911945,26.6,80645.79,0.87,-0.17843,0.00037,6.93642]
[1778624916981,26.6,80644.14,0.87,-0.17903,0.00037,6.95103]
[1778624922015,26.6,80642.26,0.87,-0.17972,0.00037,6.96765]
[1778624927050,26.6,80643.44,0.87,-0.17927,0.00037,6.95688]
[1778624935106,26.6,80642.96,0.87,-0.17943,0.00037,6.96083]
[1778624941148,26.6,80645.17,0.87,-0.17861,0.00037,6.94086]
[1778624946184,26.6,80644.35,0.87,-0.17891,0.00037,6.94809]
[1778624953233,26.59,80644.97,0.87,-0.17867,0.00037,6.94228]
[1778624958267,26.59,80646.63,0.87,-0.17805,0.00037,6.92727]
[1778624967336,26.59,80647.46,0.87,-0.17774,0.00037,6.91965]
[1778624972367,26.59,80647.81,0.87,-0.17739,0.00037,6.9052]
[1778624978409,26.59,80648.23,0.87,-0.17723,0.00037,6.90135]
[1778624984714,26.59,80648.3,0.87,-0.17721,0.00037,6.90066]
[1778624989973,26.59,80648.8,0.87,-0.17702,0.00037,6.89603]
[1778624996535,26.59,80648.96,0.87,-0.17695,0.00037,6.89448]
[1778625002204,26.59,80649.11,0.87,-0.17689,0.00037,6.89306]
[1778625007612,26.59,80646.75,0.87,-0.17776,0.00037,6.91402]
[1778625012647,26.59,80646.42,0.87,-0.17787,0.00037,6.91679]
[1778625017682,26.59,80646.27,0.87,-0.17792,0.00037,6.91798]
[1778625022717,26.59,80644.16,0.87,-0.17869,0.00037,6.93665]
[1778625027753,26.58,80644.5,0.87,-0.17855,0.00037,6.93332]
[1778625033174,26.58,80642.95,0.87,-0.17891,0.00037,6.93577]
[1778625040324,26.58,80644.18,0.87,-0.17843,0.00037,6.92436]
[1778625045878,26.58,80643.72,0.87,-0.17859,0.00037,6.92819]
[1778625053934,26.58,80643.85,0.87,-0.17853,0.00037,6.92671]
[1778625060465,26.58,80643.98,0.87,-0.17847,0.00037,6.92529]
[1778625067025,26.58,80646.67,0.87,-0.17747,0.00037,6.90093]
[1778625068578,26.58,80646.67,0.87,-0.17747,0.00037,6.90093]
[1778625069214,26.58,80646.67,0.87,-0.17747,0.00037,6.9009]
[1778625070668,26.58,80646.23,0.87,-0.17763,0.00037,6.90485]
[1778625072146,26.58,80646.24,0.87,-0.17763,0.00037,6.90473]
[1778625072549,26.58,80646.24,0.87,-0.17763,0.00037,6.90473]
[1778625072553,26.58,80646.24,0.87,-0.17763,0.00037,6.90473]
[1778625075113,26.58,80646.76,0.87,-0.17743,0.00037,6.90004]
[1778625076269,26.58,80646.76,0.87,-0.17743,0.00037,6.90002]
[1778625082671,26.58,80647.3,0.87,-0.17723,0.00037,6.89508]
[1778625084513,26.58,80647.07,0.87,-0.17731,0.00037,6.89709]
[1778625085894,26.58,80647.16,0.87,-0.17728,0.00037,6.89624]
[1778625086815,26.58,80647.2,0.87,-0.17726,0.00037,6.89585]
[1778625088058,26.58,80647.22,0.87,-0.17725,0.00037,6.89565]
[1778625088652,26.58,80647.22,0.87,-0.17725,0.00037,6.89565]
[1778625097238,26.57,80647.19,0.87,-0.17705,0.00037,6.88453]
[1778625103279,26.57,80646.35,0.87,-0.17735,0.00037,6.892]
[1778625107479,26.57,80646.74,0.87,-0.17721,0.00037,6.88847]
[1778625109564,26.57,80655.17,0.87,-0.17411,0.00036,6.8126]
[1778625116257,26.57,80657.18,0.87,-0.17337,0.00036,6.79426]
[1778625116358,26.57,80657.5,0.87,-0.17326,0.00036,6.7916]
[1778625124426,26.58,80658.15,0.87,-0.17306,0.00036,6.7867]
[1778625129461,26.58,80659.58,0.87,-0.17257,0.00036,6.77444]
[1778625135503,26.58,80662.28,0.87,-0.17162,0.00036,6.75103]
[1778625140539,26.59,80663.17,0.87,-0.17134,0.00036,6.74392]
[1778625145658,26.59,80662.23,0.87,-0.17169,0.00036,6.7528]
[1778625145753,26.59,80663.45,0.87,-0.17126,0.00036,6.74212]
[1778625151115,26.59,80663.9,0.87,-0.17092,0.00036,6.72755]
[1778625154729,26.59,80663.9,0.87,-0.17092,0.00036,6.72755]
[1778625155979,26.6,80663.91,0.87,-0.17094,0.00036,6.72804]
[1778625156080,26.6,80663.91,0.87,-0.17095,0.00036,6.72819]
[1778625161686,26.6,80663.64,0.87,-0.17108,0.00036,6.73153]
[1778625161882,26.6,80663.64,0.87,-0.17108,0.00036,6.73153]
[1778625162694,26.6,80663.82,0.87,-0.17102,0.00036,6.73006]
[1778625164971,26.6,80664.06,0.87,-0.17095,0.00036,6.72822]
[1778625165624,26.6,80664.06,0.87,-0.17095,0.00036,6.72822]
[1778625166743,26.6,80664.3,0.87,-0.17087,0.00036,6.72622]
[1778625166755,26.6,80680.18,0.87,-0.16521,0.00035,6.58348]
[1778625167869,26.61,80684.7,0.87,-0.16363,0.00035,6.54293]
[1778625168323,26.61,80684.7,0.87,-0.16363,0.00035,6.54293]
[1778625168583,26.61,80684.7,0.87,-0.16363,0.00035,6.54293]
[1778625168590,26.61,80684.7,0.87,-0.16363,0.00035,6.54293]
[1778625168736,26.61,80684.7,0.87,-0.16364,0.00035,6.54303]
[1778625169020,26.61,80684.7,0.87,-0.16364,0.00035,6.54303]
[1778625169080,26.61,80684.7,0.87,-0.16364,0.00035,6.54303]
[1778625170395,26.61,80684.67,0.87,-0.16365,0.00035,6.54345]
[1778625170811,26.61,80685.07,0.87,-0.16352,0.00035,6.54]
[1778625179813,26.61,80684.77,0.87,-0.16368,0.00035,6.54416]
[1778625184847,26.62,80687.62,0.87,-0.16272,0.00035,6.51941]
[1778625189882,26.62,80688.61,0.87,-0.16242,0.00035,6.51159]
[1778625194971,26.63,80689.74,0.87,-0.16207,0.00035,6.5026]
[1778625194998,26.63,80689.74,0.87,-0.16207,0.00035,6.5026]
[1778625196842,26.63,80690.41,0.87,-0.16184,0.00035,6.49656]
[1778625196347,26.63,80698.57,0.87,-0.15903,0.00034,6.42332]
[1778625196943,26.63,80699.06,0.87,-0.15886,0.00034,6.41884]
[1778625199069,26.63,80699.06,0.87,-0.15886,0.00034,6.41888]
[1778625199143,26.63,80699.06,0.87,-0.15886,0.00034,6.41888]
[1778625199160,26.63,80699.13,0.87,-0.15884,0.00034,6.4183]
[1778625200251,26.63,80699.13,0.87,-0.15884,0.00034,6.4183]
[1778625201209,26.63,80699.15,0.87,-0.15883,0.00034,6.41817]
[1778625201303,26.63,80698.56,0.87,-0.15904,0.00034,6.42353]
[1778625204834,26.63,80699.89,0.87,-0.15858,0.00034,6.41162]
[1778625207573,26.63,80701.36,0.87,-0.15808,0.00034,6.39854]
[1778625207674,26.63,80708.88,0.87,-0.15553,0.00034,6.33095]
[1778625208556,26.63,80708.88,0.87,-0.15553,0.00034,6.33095]
[1778625208565,26.63,80708.88,0.87,-0.15553,0.00034,6.33095]
[1778625209064,26.63,80710.26,0.87,-0.15506,0.00034,6.3184]
[1778625213876,26.63,80709.53,0.87,-0.15509,0.00034,6.31343]
[1778625214050,26.63,80709.06,0.87,-0.15524,0.00034,6.31749]
[1778625216320,26.63,80710.03,0.87,-0.15491,0.00034,6.30866]
[1778625221609,26.63,80710.06,0.87,-0.15488,0.00034,6.30783]
[1778625227140,26.62,80710.33,0.87,-0.15477,0.00034,6.30503]
[1778625233183,26.62,80710.0,0.87,-0.15489,0.00034,6.3081]
[1778625238219,26.63,80709.59,0.87,-0.15506,0.00034,6.31279]
[1778625241749,26.63,80699.07,0.87,-0.15867,0.00034,6.40832]
[1778625242065,26.63,80699.07,0.87,-0.15867,0.00034,6.40832]
[1778625243253,26.63,80688.99,0.87,-0.16216,0.00035,6.49917]
[1778625244901,26.63,80688.99,0.87,-0.16216,0.00035,6.49917]
[1778625250302,26.63,80687.54,0.87,-0.16264,0.00035,6.51169]
[1778625255338,26.63,80689.04,0.87,-0.16211,0.00035,6.49788]
[1778625258810,26.63,80689.08,0.87,-0.16209,0.00035,6.49741]
[1778625258911,26.63,80686.8,0.87,-0.16288,0.00035,6.51783]
[1778625259528,26.63,80686.8,0.87,-0.16288,0.00035,6.51783]
[1778625259629,26.63,80680.35,0.87,-0.16514,0.00035,6.57589]
[1778625260881,26.63,80680.35,0.87,-0.16514,0.00035,6.57589]
[1778625260964,26.63,80679.32,0.87,-0.1655,0.00035,6.58493]
[1778625266414,26.62,80675.18,0.87,-0.16693,0.00035,6.62137]
[1778625270291,26.62,80675.52,0.87,-0.1668,0.00035,6.61812]
[1778625270368,26.62,80675.52,0.87,-0.1668,0.00035,6.61812]
[1778625270626,26.62,80675.52,0.87,-0.1668,0.00035,6.61812]
[1778625270727,26.62,80673.42,0.87,-0.16753,0.00036,6.63645]
[1778625271764,26.62,80673.42,0.87,-0.16753,0.00036,6.63645]
[1778625271840,26.62,80665.85,0.87,-0.17002,0.00036,6.69316]
[1778625272961,26.62,80665.85,0.87,-0.17002,0.00036,6.69316]
[1778625273464,26.62,80662.78,0.87,-0.17113,0.00036,6.72076]
[1778625275291,26.62,80661.9,0.87,-0.17144,0.00036,6.7286]
[1778625280513,26.62,80661.44,0.87,-0.1716,0.00036,6.73255]
[1778625285634,26.62,80660.63,0.87,-0.17188,0.00036,6.73959]
[1778625292103,26.62,80660.53,0.87,-0.1719,0.00036,6.74009]
[1778625297634,26.61,80661.72,0.87,-0.17146,0.00036,6.72912]
[1778625298331,26.61,80661.72,0.87,-0.17146,0.00036,6.72912]
[1778625298641,26.61,80659.52,0.87,-0.17226,0.00036,6.74884]
[1778625300655,26.61,80655.37,0.87,-0.17376,0.00036,6.78592]
[1778625305691,26.61,80653.2,0.87,-0.17453,0.00037,6.80474]
[1778625311704,26.61,80650.42,0.87,-0.17551,0.00037,6.8289]
[1778625312555,26.61,80648.98,0.87,-0.17603,0.00037,6.84148]
[1778625313748,26.6,80643.91,0.87,-0.17789,0.00037,6.88674]
[1778625315740,26.6,80643.77,0.87,-0.17794,0.00037,6.88799]
[1778625318544,26.6,80640.65,0.87,-0.1791,0.00037,6.91584]
[1778625320599,26.6,80640.69,0.87,-0.17907,0.00037,6.91518]
[1778625322651,26.6,80639.94,0.87,-0.17935,0.00037,6.92181]
[1778625327846,26.6,80639.61,0.87,-0.17942,0.00037,6.92358]
[1778625333890,26.59,80639.66,0.87,-0.17913,0.00037,6.91047]
[1778625338925,26.59,80638.17,0.87,-0.17964,0.00037,6.92272]
[1778625343960,26.58,80638.69,0.87,-0.17943,0.00037,6.9176]
[1778625346339,26.58,80639.01,0.87,-0.17931,0.00037,6.91466]
[1778625351805,26.58,80637.98,0.87,-0.17969,0.00037,6.92375]
[1778625353503,26.58,80637.87,0.87,-0.17973,0.00037,6.9247]
[1778625353705,26.58,80637.87,0.87,-0.17973,0.00037,6.9247]
[1778625354030,26.58,80637.91,0.87,-0.17971,0.00037,6.92427]
[1778625355038,26.58,80633.31,0.87,-0.18143,0.00038,6.96539]
[1778625356045,26.58,80626.4,0.87,-0.18403,0.00038,7.02702]
[1778625361035,26.58,80627.37,0.87,-0.18364,0.00038,7.01779]
[1778625361136,26.58,80626.97,0.87,-0.18379,0.00038,7.02122]
[1778625364576,26.58,80626.95,0.87,-0.18378,0.00038,7.02096]
[1778625365108,26.57,80626.89,0.87,-0.18379,0.00038,7.02135]
[1778625366794,26.57,80626.9,0.87,-0.18378,0.00038,7.02112]
[1778625367122,26.57,80626.91,0.87,-0.18377,0.00038,7.02089]
[1778625367237,26.57,80626.91,0.87,-0.18377,0.00038,7.02089]
[1778625368129,26.57,80626.0,0.87,-0.18411,0.00038,7.02887]
[1778625378200,26.58,80624.33,0.87,-0.18479,0.00038,7.04468]
[1778625381718,26.58,80624.33,0.87,-0.18479,0.00038,7.04468]
[1778625384488,26.58,80616.54,0.87,-0.18778,0.00038,7.11458]
[1778625390874,26.58,80616.26,0.87,-0.18789,0.00038,7.11712]
[1778625392210,26.58,80613.58,0.87,-0.18871,0.00039,7.12974]
[1778625393305,26.58,80617.12,0.87,-0.18735,0.00038,7.09827]
[1778625398804,26.58,80614.53,0.87,-0.18835,0.00038,7.12144]
[1778625404686,26.58,80613.07,0.87,-0.18892,0.00039,7.1345]
[1778625410423,26.59,80612.8,0.87,-0.18909,0.00039,7.1385]
[1778625418479,26.6,80610.19,0.87,-0.19018,0.00039,7.16336]
[1778625422074,26.6,80610.13,0.87,-0.19021,0.00039,7.1641]
[1778625422148,26.6,80609.93,0.87,-0.19031,0.00039,7.16647]
[1778625422194,26.6,80609.93,0.87,-0.19031,0.00039,7.16647]
[1778625422352,26.6,80609.93,0.87,-0.19031,0.00039,7.16647]
[1778625423031,26.6,80616.6,0.87,-0.18775,0.00038,7.10748]
[1778625424786,26.6,80622.34,0.87,-0.18555,0.00038,7.05645]
[1778625430563,26.6,80622.03,0.87,-0.18564,0.00038,7.05839]
[1778625435598,26.6,80623.59,0.87,-0.18502,0.00038,7.04388]
[1778625441640,26.59,80623.75,0.87,-0.18493,0.00038,7.04181]
[1778625446675,26.59,80623.59,0.87,-0.18497,0.00038,7.04269]
[1778625451710,26.59,80626.81,0.87,-0.18352,0.00038,7.00229]
[1778625456744,26.59,80626.84,0.87,-0.18349,0.00038,7.00167]
[1778625461781,26.58,80627.13,0.87,-0.18336,0.00038,6.99866]
[1778625467822,26.59,80627.46,0.87,-0.18327,0.00038,6.99655]
[1778625472857,26.59,80626.88,0.87,-0.18353,0.00038,7.00251]
[1778625477229,26.59,80626.83,0.87,-0.18356,0.00038,7.00333]
[1778625478152,26.59,80626.83,0.87,-0.18356,0.00038,7.00333]
[1778625479425,26.6,80627.41,0.87,-0.18336,0.00038,6.99854]
[1778625484778,26.6,80626.85,0.87,-0.18359,0.00038,7.00416]
[1778625485976,26.6,80627.81,0.87,-0.18324,0.00038,6.99573]
[1778625486077,26.6,80634.93,0.87,-0.18055,0.00037,6.93209]
[1778625487461,26.6,80634.93,0.87,-0.18055,0.00037,6.93207]
[1778625487522,26.6,80634.93,0.87,-0.18055,0.00037,6.93207]
[1778625490434,26.6,80635.1,0.87,-0.18049,0.00037,6.9305]
[1778625491588,26.6,80635.26,0.87,-0.18043,0.00037,6.92907]
[1778625491994,26.6,80635.31,0.87,-0.18041,0.00037,6.92858]
[1778625492654,26.6,80635.31,0.87,-0.18041,0.00037,6.92858]
[1778625495705,26.6,80635.3,0.87,-0.18041,0.00037,6.9286]
[1778625495709,26.6,80635.3,0.87,-0.18041,0.00037,6.9286]
[1778625495806,26.6,80635.45,0.87,-0.18035,0.00037,6.92723]
[1778625496745,26.6,80635.45,0.87,-0.18035,0.00037,6.92723]
[1778625497172,26.6,80635.45,0.87,-0.18035,0.00037,6.92723]
[1778625497766,26.6,80635.51,0.87,-0.18032,0.00037,6.92663]
[1778625497942,26.6,80635.51,0.87,-0.18032,0.00037,6.92663]
[1778625498043,26.6,80635.51,0.87,-0.18032,0.00037,6.9266]
[1778625498667,26.6,80635.51,0.87,-0.18032,0.00037,6.9266]
[1778625504075,26.6,80639.24,0.87,-0.17892,0.00037,6.89303]
[1778625512131,26.6,80638.81,0.87,-0.17887,0.00037,6.88559]
[1778625513808,26.6,80639.43,0.87,-0.17864,0.00037,6.88003]
[1778625518550,26.6,80639.45,0.87,-0.17863,0.00037,6.87994]
[1778625519072,26.6,80639.45,0.87,-0.17863,0.00037,6.87994]
[1778625519631,26.6,80639.57,0.87,-0.17859,0.00037,6.87888]
[1778625524665,26.6,80639.5,0.87,-0.17862,0.00037,6.87952]
[1778625526580,26.6,80639.19,0.87,-0.17873,0.00037,6.88235]
[1778625526588,26.6,80639.19,0.87,-0.17873,0.00037,6.88235]
[1778625526681,26.6,80639.08,0.87,-0.17878,0.00037,6.88336]
[1778625532763,26.6,80638.93,0.87,-0.17883,0.00037,6.88475]
[1778625534803,26.6,80638.21,0.87,-0.1791,0.00037,6.89121]
[1778625535206,26.6,80638.29,0.87,-0.17907,0.00037,6.8905]
[1778625536843,26.6,80638.29,0.87,-0.17907,0.00037,6.89051]
[1778625536876,26.6,80638.29,0.87,-0.17907,0.00037,6.89051]
[1778625536887,26.6,80638.0,0.87,-0.17918,0.00037,6.8931]
[1778625537998,26.6,80638.0,0.87,-0.17918,0.00037,6.8931]
[1778625538921,26.6,80638.0,0.87,-0.17918,0.00037,6.89311]
[1778625539023,26.6,80638.25,0.87,-0.17909,0.00037,6.89088]
[1778625541035,26.6,80638.25,0.87,-0.17909,0.00037,6.89088]
[1778625542188,26.6,80638.88,0.87,-0.17886,0.00037,6.88525]
[1778625548097,26.6,80640.43,0.87,-0.17828,0.00037,6.8714]
[1778625549204,26.6,80640.85,0.87,-0.17812,0.00037,6.86765]
[1778625549303,26.6,80640.85,0.87,-0.17812,0.00037,6.86765]
[1778625549895,26.6,80640.85,0.87,-0.17812,0.00037,6.86765]
[1778625551260,26.6,80641.36,0.87,-0.17793,0.00037,6.86309]
[1778625551362,26.6,80641.78,0.87,-0.17778,0.00037,6.85933]
[1778625558453,26.6,80642.25,0.87,-0.1776,0.00037,6.85517]
[1778625564079,26.6,80642.41,0.87,-0.17755,0.00037,6.85375]
[1778625564437,26.6,80638.96,0.87,-0.17883,0.00037,6.88466]
[1778625565026,26.6,80635.13,0.87,-0.18026,0.00037,6.9189]
[1778625570540,26.6,80635.27,0.87,-0.18019,0.00037,6.9173]
[1778625571556,26.6,80635.27,0.87,-0.18019,0.00037,6.9173]
[1778625579488,26.59,80635.83,0.87,-0.17976,0.00037,6.90066]
[1778625579729,26.59,80635.83,0.87,-0.17976,0.00037,6.90066]
[1778625579824,26.59,80637.29,0.87,-0.17921,0.00037,6.88745]
[1778625580604,26.59,80637.29,0.87,-0.17921,0.00037,6.88745]
[1778625580705,26.59,80647.55,0.87,-0.17539,0.00037,6.79545]
[1778625582188,26.59,80647.55,0.87,-0.17539,0.00037,6.79545]
[1778625582265,26.59,80653.45,0.87,-0.17323,0.00037,6.74253]
[1778625584201,26.59,80653.19,0.87,-0.17332,0.00037,6.74486]
[1778625584302,26.6,80655.46,0.87,-0.17251,0.00036,6.72477]
[1778625589676,26.6,80655.06,0.87,-0.17269,0.00037,6.72919]
[1778625591419,26.6,80655.06,0.87,-0.17269,0.00037,6.72919]
[1778625592145,26.6,80655.06,0.87,-0.17269,0.00037,6.72919]
[1778625600753,26.61,80654.22,0.87,-0.17306,0.00037,6.73848]
[1778625604546,26.61,80653.99,0.87,-0.17317,0.00037,6.74101]
[1778625605307,26.61,80654.02,0.87,-0.17317,0.00037,6.74105]
[1778625606663,26.61,80654.02,0.87,-0.17317,0.00037,6.74105]
[1778625606797,26.61,80653.92,0.87,-0.17321,0.00037,6.7421]
[1778625612840,26.62,80654.35,0.87,-0.17309,0.00037,6.73918]
[1778625618880,26.62,80654.15,0.87,-0.1732,0.00037,6.74194]
[1778625624750,26.62,80653.99,0.87,-0.17329,0.00037,6.744]
[1778625631972,26.63,80653.69,0.87,-0.17324,0.00037,6.73681]
[1778625637011,26.63,80652.68,0.87,-0.17365,0.00037,6.74682]
[1778625642830,26.64,80652.69,0.87,-0.17367,0.00037,6.74735]
[1778625642866,26.64,80652.92,0.87,-0.17359,0.00037,6.74545]
[1778625644568,26.64,80652.92,0.87,-0.17359,0.00037,6.74545]
[1778625645063,26.64,80652.88,0.87,-0.17362,0.00037,6.74612]
[1778625645894,26.64,80652.88,0.87,-0.17362,0.00037,6.74612]
[1778625645961,26.64,80652.88,0.87,-0.17362,0.00037,6.74612]
[1778625646072,26.64,80652.49,0.87,-0.17377,0.00037,6.74992]
[1778625650078,26.64,80652.43,0.87,-0.17381,0.00037,6.7509]
[1778625650177,26.64,80652.18,0.87,-0.17391,0.00037,6.75329]
[1778625654290,26.64,80647.33,0.87,-0.17572,0.00037,6.79732]
[1778625655052,26.64,80647.33,0.87,-0.17572,0.00037,6.79732]
[1778625655668,26.65,80647.33,0.87,-0.17572,0.00037,6.79741]
[1778625660171,26.65,80641.3,0.87,-0.17796,0.00037,6.8515]
[1778625661175,26.65,80641.3,0.87,-0.17796,0.00037,6.8515]
[1778625661255,26.65,80641.3,0.87,-0.17796,0.00037,6.8515]
[1778625661706,26.65,80642.46,0.87,-0.17753,0.00037,6.84114]
[1778625662051,26.65,80642.46,0.87,-0.17753,0.00037,6.84114]
[1778625662418,26.65,80642.46,0.87,-0.17753,0.00037,6.84114]
[1778625663192,26.65,80651.12,0.87,-0.17434,0.00037,6.76376]
[1778625666213,26.65,80655.28,0.87,-0.17281,0.00036,6.72619]
[1778625671248,26.64,80654.87,0.87,-0.17294,0.00037,6.72952]
[1778625676283,26.65,80654.37,0.87,-0.17315,0.00037,6.73459]
[1778625676814,26.65,80654.37,0.87,-0.17315,0.00037,6.73459]
[1778625677290,26.65,80653.95,0.87,-0.17331,0.00037,6.73852]
[1778625678353,26.65,80653.95,0.87,-0.17331,0.00037,6.73852]
[1778625678891,26.65,80651.54,0.87,-0.1742,0.00037,6.76028]
[1778625679304,26.65,80651.57,0.87,-0.17419,0.00037,6.76014]
[1778625684339,26.65,80650.23,0.87,-0.17471,0.00037,6.77274]
[1778625687122,26.65,80649.38,0.87,-0.17503,0.00037,6.78057]
[1778625687360,26.65,80649.54,0.87,-0.17497,0.00037,6.77924]
[1778625691989,26.65,80649.04,0.87,-0.17517,0.00037,6.78401]
[1778625693302,26.65,80649.67,0.87,-0.17473,0.00037,6.76724]
[1778625693404,26.65,80650.1,0.87,-0.17457,0.00037,6.76326]
[1778625698438,26.65,80651.55,0.87,-0.17401,0.00037,6.74963]
[1778625703472,26.65,80651.54,0.87,-0.17399,0.00037,6.74917]
[1778625708017,26.65,80651.08,0.87,-0.17415,0.00037,6.75296]
[1778625708051,26.65,80651.92,0.87,-0.17383,0.00037,6.74531]
[1778625711209,26.65,80651.3,0.87,-0.17405,0.00037,6.75064]
[1778625711310,26.64,80652.04,0.87,-0.17377,0.00037,6.74378]
[1778625712624,26.64,80652.04,0.87,-0.17377,0.00037,6.74378]
[1778625712725,26.64,80652.07,0.87,-0.17376,0.00037,6.7434]
[1778625714182,26.64,80652.07,0.87,-0.17376,0.00037,6.7434]
[1778625714283,26.64,80652.08,0.87,-0.17374,0.00037,6.7431]
[1778625715918,26.64,80652.1,0.87,-0.17374,0.00037,6.74292]
[1778625716096,26.64,80652.14,0.87,-0.17371,0.00037,6.74235]
[1778625717301,26.64,80652.14,0.87,-0.17371,0.00037,6.74235]
[1778625717402,26.64,80652.19,0.87,-0.17369,0.00037,6.7418]
[1778625722808,26.64,80652.21,0.87,-0.1737,0.00037,6.74189]
[1778625722989,26.64,80652.21,0.87,-0.1737,0.00037,6.74189]
[1778625723055,26.64,80652.21,0.87,-0.1737,0.00037,6.74189]
[1778625723110,26.64,80652.01,0.87,-0.17378,0.00037,6.74408]
[1778625724844,26.65,80635.54,0.87,-0.1799,0.00037,6.8917]
[1778625730663,26.64,80634.85,0.87,-0.18015,0.00038,6.89759]
[1778625736242,26.64,80635.82,0.87,-0.17977,0.00037,6.88864]
[1778625741740,26.64,80635.69,0.87,-0.17981,0.00037,6.88958]
[1778625748788,26.64,80636.14,0.87,-0.17963,0.00037,6.88527]
[1778625753823,26.64,80636.27,0.87,-0.17936,0.00037,6.87259]
[1778625759865,26.64,80636.25,0.87,-0.17936,0.00037,6.87258]
[1778625764773,26.64,80636.45,0.87,-0.17928,0.00037,6.87071]
[1778625764922,26.64,80636.59,0.87,-0.17923,0.00037,6.8694]
[1778625769935,26.64,80636.9,0.87,-0.1791,0.00037,6.86649]
[1778625772664,26.64,80637.07,0.87,-0.17904,0.00037,6.86494]
[1778625773484,26.64,80637.07,0.87,-0.17904,0.00037,6.86494]
[1778625772765,26.64,80637.0,0.87,-0.17906,0.00037,6.86551]
[1778625774512,26.64,80637.0,0.87,-0.17906,0.00037,6.86551]
[1778625773962,26.64,80637.05,0.87,-0.17904,0.00037,6.86504]
[1778625774834,26.64,80637.16,0.87,-0.179,0.00037,6.86403]
[1778625775628,26.64,80637.16,0.87,-0.179,0.00037,6.86403]
[1778625776522,26.64,80637.3,0.87,-0.17895,0.00037,6.86272]
[1778625778829,26.64,80637.3,0.87,-0.17895,0.00037,6.86272]
[1778625778930,26.64,80637.38,0.87,-0.17891,0.00037,6.86195]
[1778625784030,26.64,80637.57,0.87,-0.17884,0.00037,6.86012]
[1778625785622,26.64,80637.57,0.87,-0.17884,0.00037,6.86012]
[1778625786125,26.64,80637.57,0.87,-0.17884,0.00037,6.86012]
[1778625786835,26.64,80637.64,0.87,-0.17881,0.00037,6.85942]
[1778625787485,26.64,80637.64,0.87,-0.17881,0.00037,6.85942]
[1778625786925,26.64,80637.67,0.87,-0.1788,0.00037,6.85915]
[1778625787586,26.64,80637.67,0.87,-0.1788,0.00037,6.85912]
[1778625796117,26.63,80637.94,0.87,-0.17869,0.00037,6.85651]
[1778625798145,26.63,80637.93,0.87,-0.17869,0.00037,6.85657]
[1778625798234,26.63,80637.56,0.87,-0.17883,0.00037,6.85983]
[1778625798851,26.63,80637.56,0.87,-0.17883,0.00037,6.85983]
[1778625799139,26.63,80637.56,0.87,-0.17883,0.00037,6.85983]
[1778625806188,26.63,80637.77,0.87,-0.17874,0.00037,6.85771]
[1778625810065,26.63,80638.15,0.87,-0.17859,0.00037,6.85428]
[1778625810103,26.63,80638.15,0.87,-0.17859,0.00037,6.85428]
[1778625810109,26.63,80638.15,0.87,-0.17859,0.00037,6.85428]
[1778625810142,26.63,80638.15,0.87,-0.17859,0.00037,6.85428]
[1778625810243,26.63,80638.14,0.87,-0.17859,0.00037,6.8543]
[1778625811230,26.63,80638.14,0.87,-0.17859,0.00037,6.8543]
[1778625811240,26.63,80638.14,0.87,-0.17859,0.00037,6.8543]
[1778625811288,26.63,80638.17,0.87,-0.17837,0.00037,6.84268]
[1778625813189,26.63,80638.17,0.87,-0.17837,0.00037,6.84268]
[1778625813290,26.63,80638.2,0.87,-0.17836,0.00037,6.84239]
[1778625821292,26.63,80637.54,0.87,-0.1786,0.00037,6.84821]
[1778625826331,26.63,80636.93,0.87,-0.17882,0.00037,6.85352]
[1778625831366,26.63,80636.82,0.87,-0.17886,0.00037,6.85438]
[1778625836401,26.63,80637.08,0.87,-0.17875,0.00037,6.8519]
[1778625841436,26.63,80636.68,0.87,-0.1789,0.00037,6.85531]
[1778625846471,26.63,80636.43,0.87,-0.17898,0.00037,6.85733]
[1778625851506,26.63,80636.44,0.87,-0.17897,0.00037,6.8571]
[1778625857091,26.63,80637.19,0.87,-0.17868,0.00037,6.85024]
[1778625864597,26.63,80637.35,0.87,-0.17862,0.00037,6.84859]
[1778625869632,26.63,80639.37,0.87,-0.17786,0.00037,6.83049]
[1778625872418,26.63,80639.13,0.87,-0.17795,0.00037,6.83264]
[1778625872626,26.63,80638.6,0.87,-0.17794,0.00037,6.82619]
[1778625876539,26.63,80637.41,0.87,-0.1784,0.00037,6.83714]
[1778625876634,26.63,80637.41,0.87,-0.17841,0.00037,6.83744]
[1778625877390,26.63,80637.41,0.87,-0.17841,0.00037,6.83744]
[1778625877401,26.63,80637.41,0.87,-0.17841,0.00037,6.83744]
[1778625877464,26.63,80636.69,0.87,-0.17868,0.00037,6.84388]
[1778625883730,26.63,80636.24,0.87,-0.17885,0.00037,6.84789]
[1778625893801,26.63,80636.57,0.87,-0.17872,0.00037,6.84491]
[1778625895834,26.63,80636.63,0.87,-0.1787,0.00037,6.84436]
[1778625896588,26.63,80639.07,0.87,-0.17779,0.00037,6.82253]
[1778625897376,26.63,80646.47,0.87,-0.17504,0.00037,6.75628]
[1778625897811,26.63,80646.47,0.87,-0.17504,0.00037,6.75628]
[1778625898251,26.63,80646.47,0.87,-0.17504,0.00037,6.75628]
[1778625902469,26.63,80648.87,0.87,-0.17417,0.00037,6.73524]
[1778625903457,26.63,80648.17,0.87,-0.17444,0.00037,6.74164]
[1778625904938,26.63,80648.73,0.87,-0.17424,0.00037,6.73675]
[1778625904950,26.63,80648.73,0.87,-0.17424,0.00037,6.73675]
[1778625906015,26.63,80649.16,0.87,-0.17408,0.00037,6.73302]
[1778625907557,26.63,80649.1,0.87,-0.17411,0.00037,6.73369]
[1778625907992,26.63,80649.14,0.87,-0.17411,0.00037,6.7336]
[1778625908005,26.63,80649.14,0.87,-0.17411,0.00037,6.7336]
[1778625917516,26.64,80649.48,0.87,-0.17404,0.00037,6.73188]
[1778625923009,26.64,80650.87,0.87,-0.17355,0.00037,6.72008]
[1778625925243,26.64,80651.83,0.87,-0.1732,0.00037,6.71162]
[1778625926084,26.65,80653.76,0.87,-0.17251,0.00037,6.69465]
[1778625926136,26.65,80653.74,0.87,-0.17252,0.00037,6.69483]
[1778625930201,26.65,80653.66,0.87,-0.17257,0.00037,6.69609]
[1778625930211,26.65,80653.66,0.87,-0.17257,0.00037,6.69609]
[1778625930212,26.65,80653.66,0.87,-0.17257,0.00037,6.69609]
[1778625930253,26.65,80653.31,0.87,-0.17271,0.00037,6.69941]
[1778625933858,26.65,80652.82,0.87,-0.17269,0.00037,6.69297]
[1778625934623,26.65,80648.88,0.87,-0.17415,0.00037,6.72863]
[1778625936804,26.65,80647.44,0.87,-0.17469,0.00037,6.74181]
[1778625936818,26.65,80647.44,0.87,-0.17469,0.00037,6.74181]
[1778625936870,26.65,80647.44,0.87,-0.17469,0.00037,6.74181]
[1778625937655,26.66,80648.09,0.87,-0.17446,0.00037,6.73613]
[1778625942852,26.65,80647.3,0.87,-0.17473,0.00037,6.74278]
[1778625951209,26.65,80647.97,0.87,-0.17445,0.00037,6.7358]
[1778625956243,26.65,80648.48,0.87,-0.17424,0.00037,6.73068]
[1778625961279,26.64,80648.49,0.87,-0.17421,0.00037,6.73007]
[1778625966315,26.64,80648.72,0.87,-0.17411,0.00037,6.7275]
[1778625971350,26.64,80649.3,0.87,-0.17387,0.00037,6.7218]
[1778625976384,26.64,80649.22,0.87,-0.17392,0.00037,6.7229]
[1778625979628,26.64,80649.08,0.87,-0.17398,0.00037,6.72443]
[1778625979727,26.64,80649.03,0.87,-0.174,0.00037,6.72502]
[1778625980065,26.64,80649.03,0.87,-0.174,0.00037,6.72502]
[1778625981682,26.64,80649.03,0.87,-0.17401,0.00037,6.72516]
[1778625981741,26.64,80649.01,0.87,-0.17402,0.00037,6.72548]
[1778625985500,26.64,80649.01,0.87,-0.17402,0.00037,6.72548]
[1778625985601,26.65,80648.89,0.87,-0.17409,0.00037,6.72712]
[1778625989927,26.65,80648.62,0.87,-0.1742,0.00037,6.72982]
[1778625989930,26.65,80648.62,0.87,-0.1742,0.00037,6.72982]
[1778625990482,26.65,80648.56,0.87,-0.17424,0.00037,6.73077]
[1778625991005,26.65,80648.56,0.87,-0.17424,0.00037,6.73077]
[1778625991993,26.65,80648.41,0.87,-0.17409,0.00037,6.72088]
[1778625992459,26.65,80648.41,0.87,-0.17409,0.00037,6.72088]
[1778625992468,26.65,80648.41,0.87,-0.17409,0.00037,6.72088]
[1778625992561,26.65,80648.38,0.87,-0.1741,0.00037,6.72129]
[1778625994464,26.65,80648.38,0.87,-0.1741,0.00037,6.72129]
[1778625994565,26.65,80648.31,0.87,-0.17414,0.00037,6.72221]
[1778626000458,26.66,80648.14,0.87,-0.17423,0.00037,6.72431]
[1778626000516,26.66,80648.14,0.87,-0.17423,0.00037,6.72431]
[1778626000614,26.66,80645.37,0.87,-0.17526,0.00037,6.7494]
[1778626001965,26.66,80645.37,0.87,-0.17527,0.00037,6.74954]
[1778626003576,26.66,80643.06,0.87,-0.17613,0.00037,6.77032]
[1778626003676,26.66,80640.57,0.87,-0.17706,0.00037,6.79268]
[1778626004564,26.66,80640.57,0.87,-0.17706,0.00037,6.79268]
[1778626005775,26.66,80639.01,0.87,-0.17764,0.00037,6.80674]
[1778626006427,26.66,80639.01,0.87,-0.17764,0.00037,6.80674]
[1778626009294,26.66,80635.8,0.87,-0.17884,0.00037,6.83547]
[1778626009298,26.66,80635.8,0.87,-0.17884,0.00037,6.83547]
[1778626014826,26.66,80637.25,0.87,-0.1783,0.00037,6.82251]
[1778626020160,26.66,80636.99,0.87,-0.1784,0.00037,6.82488]
[1778626023136,26.66,80634.76,0.87,-0.17924,0.00038,6.84481]
[1778626023287,26.66,80634.76,0.87,-0.17924,0.00038,6.84481]
[1778626024703,26.66,80633.9,0.87,-0.17956,0.00038,6.85248]
[1778626029758,26.66,80629.38,0.87,-0.18125,0.00038,6.8925]
[1778626032779,26.66,80634.42,0.87,-0.17934,0.00038,6.84737]
[1778626038365,26.66,80633.68,0.87,-0.17962,0.00038,6.85399]
[1778626041948,26.66,80633.94,0.87,-0.17952,0.00038,6.85165]
[1778626045034,26.66,80631.23,0.87,-0.18054,0.00038,6.87576]
[1778626046082,26.66,80630.69,0.87,-0.18074,0.00038,6.88048]
[1778626048661,26.66,80631.11,0.87,-0.18058,0.00038,6.87662]
[1778626048966,26.66,80631.68,0.87,-0.18036,0.00038,6.87148]
[1778626049233,26.66,80631.68,0.87,-0.18036,0.00038,6.87148]
[1778626049271,26.66,80631.68,0.87,-0.18036,0.00038,6.87148]
[1778626049410,26.66,80631.68,0.87,-0.18036,0.00038,6.87148]
[1778626049415,26.66,80631.68,0.87,-0.18036,0.00038,6.87148]
[1778626049508,26.66,80631.9,0.87,-0.18028,0.00038,6.86952]
[1778626050931,26.65,80639.93,0.87,-0.17727,0.00037,6.7977]
[1778626051938,26.65,80642.8,0.87,-0.17598,0.00037,6.7607]
[1778626054857,26.66,80643.38,0.87,-0.17578,0.00037,6.75579]
[1778626054864,26.66,80643.38,0.87,-0.17578,0.00037,6.75579]
[1778626059993,26.66,80643.97,0.87,-0.17558,0.00037,6.75097]
[1778626061725,26.66,80643.97,0.87,-0.17558,0.00037,6.75097]
[1778626061741,26.66,80647.93,0.87,-0.17412,0.00037,6.7157]
[1778626061997,26.66,80647.93,0.87,-0.17412,0.00037,6.7157]
[1778626062097,26.66,80648.72,0.87,-0.17383,0.00037,6.70863]
[1778626068575,26.66,80648.25,0.87,-0.17404,0.00037,6.71376]
[1778626074093,26.67,80645.6,0.87,-0.17505,0.00037,6.73808]
[1778626079127,26.67,80645.77,0.87,-0.17501,0.00037,6.7371]
[1778626084161,26.67,80643.72,0.87,-0.17578,0.00037,6.75592]
[1778626090203,26.67,80643.59,0.87,-0.17585,0.00037,6.75762]
[1778626095238,26.67,80641.13,0.87,-0.17677,0.00037,6.77958]
[1778626099161,26.67,80640.08,0.87,-0.17717,0.00037,6.78919]
[1778626099266,26.67,80640.08,0.87,-0.17717,0.00037,6.78919]
[1778626104302,26.68,80640.06,0.87,-0.17718,0.00037,6.7896]
[1778626105492,26.68,80640.06,0.87,-0.17718,0.00037,6.7896]
[1778626106760,26.68,80640.12,0.87,-0.17717,0.00037,6.78917]
[1778626109920,26.68,80638.42,0.87,-0.17781,0.00037,6.80449]
[1778626115380,26.68,80635.35,0.87,-0.17875,0.00038,6.82072]
[1778626120414,26.68,80635.92,0.87,-0.17854,0.00037,6.81568]
[1778626122247,26.68,80636.12,0.87,-0.17846,0.00037,6.81392]
[1778626123288,26.68,80636.12,0.87,-0.17846,0.00037,6.81392]
[1778626124537,26.68,80634.51,0.87,-0.17907,0.00038,6.8283]
[1778626130485,26.68,80633.69,0.87,-0.17937,0.00038,6.83551]
[1778626135561,26.68,80633.2,0.87,-0.17955,0.00038,6.8398]
[1778626136841,26.68,80633.2,0.87,-0.17955,0.00038,6.83978]
[1778626137336,26.68,80633.16,0.87,-0.17956,0.00038,6.84012]
[1778626142423,26.68,80630.42,0.87,-0.18059,0.00038,6.86442]
[1778626147604,26.67,80632.31,0.87,-0.17987,0.00038,6.84732]
[1778626152653,26.67,80631.71,0.87,-0.18009,0.00038,6.85267]
[1778626154632,26.67,80633.62,0.87,-0.17937,0.00038,6.83563]
[1778626156693,26.68,80636.42,0.87,-0.17833,0.00037,6.81071]
[1778626160803,26.68,80637.12,0.87,-0.17807,0.00037,6.80459]
[1778626164918,26.68,80636.72,0.87,-0.17823,0.00037,6.80841]
[1778626170766,26.68,80637.9,0.87,-0.17781,0.00037,6.79827]
[1778626172782,26.68,80637.9,0.87,-0.17781,0.00037,6.79827]
[1778626174711,26.68,80637.19,0.87,-0.17786,0.00037,6.79338]
[1778626175211,26.68,80637.17,0.87,-0.17787,0.00037,6.79361]
[1778626175792,26.68,80637.17,0.87,-0.17787,0.00037,6.79361]
[1778626175799,26.68,80637.17,0.87,-0.17787,0.00037,6.79361]
[1778626176505,26.68,80637.11,0.87,-0.1779,0.00037,6.79421]
[1778626177271,26.68,80637.06,0.87,-0.17792,0.00037,6.79471]
[1778626182031,26.68,80636.66,0.87,-0.17808,0.00037,6.7985]
[1778626182040,26.68,80636.66,0.87,-0.17808,0.00037,6.7985]
[1778626184609,26.68,80637.11,0.87,-0.17791,0.00037,6.79453]
[1778626187618,26.68,80637.02,0.87,-0.17795,0.00037,6.79551]
[1778626191827,26.68,80636.82,0.87,-0.17804,0.00037,6.79762]
[1778626191916,26.68,80636.46,0.87,-0.17818,0.00037,6.80089]
[1778626196605,26.68,80635.36,0.87,-0.1786,0.00038,6.8109]
[1778626197631,26.69,80635.27,0.87,-0.17863,0.00038,6.81175]
[1778626201459,26.69,80634.79,0.87,-0.17882,0.00038,6.8162]
[1778626201560,26.69,80635.13,0.87,-0.17869,0.00038,6.81321]
[1778626208641,26.69,80634.92,0.87,-0.17878,0.00038,6.81528]
[1778626208748,26.69,80634.92,0.87,-0.17878,0.00038,6.81528]
[1778626208965,26.69,80635.05,0.87,-0.17874,0.00038,6.81426]
[1778626209105,26.69,80641.5,0.87,-0.17633,0.00037,6.75666]
[1778626210232,26.69,80641.5,0.87,-0.17633,0.00037,6.75666]
[1778626210333,26.69,80648.54,0.87,-0.17371,0.00037,6.6935]
[1778626211422,26.69,80648.54,0.87,-0.17371,0.00037,6.6935]
[1778626211515,26.68,80648.97,0.87,-0.17354,0.00037,6.68925]
[1778626212262,26.68,80648.97,0.87,-0.17354,0.00037,6.68925]
[1778626212363,26.68,80648.52,0.87,-0.17369,0.00037,6.69296]
[1778626218096,26.67,80648.59,0.87,-0.17359,0.00037,6.6904]
[1778626220478,26.67,80649.08,0.87,-0.17338,0.00037,6.68538]
[1778626220577,26.67,80648.75,0.87,-0.1735,0.00037,6.68833]
[1778626225527,26.67,80649.99,0.87,-0.17302,0.00037,6.67659]
[1778626225628,26.66,80649.14,0.87,-0.17328,0.00037,6.68299]
[1778626226652,26.66,80649.14,0.87,-0.17328,0.00037,6.68299]
[1778626226753,26.66,80649.04,0.87,-0.17331,0.00037,6.68358]
[1778626232211,26.66,80648.13,0.87,-0.17336,0.00037,6.67881]
[1778626235787,26.65,80648.03,0.87,-0.17338,0.00037,6.67911]
[1778626235864,26.65,80649.1,0.87,-0.17297,0.00037,6.66923]
[1778626237495,26.65,80649.37,0.87,-0.17286,0.00037,6.66652]
[1778626237596,26.65,80651.52,0.87,-0.17206,0.00037,6.64695]
[1778626243586,26.64,80652.66,0.87,-0.1716,0.00037,6.63568]
[1778626249851,26.63,80653.79,0.87,-0.17109,0.00037,6.62325]
[1778626258381,26.63,80655.48,0.87,-0.17042,0.00037,6.6068]
[1778626263646,26.62,80655.53,0.87,-0.17033,0.00037,6.60468]
[1778626263747,26.62,80648.79,0.87,-0.17279,0.00037,6.66471]
[1778626267456,26.62,80644.0,0.87,-0.17455,0.00037,6.70756]
[1778626273497,26.61,80642.91,0.87,-0.17493,0.00037,6.71679]
[1778626278532,26.61,80643.36,0.87,-0.17475,0.00037,6.71234]
[1778626283567,26.61,80640.88,0.87,-0.17565,0.00037,6.73413]
[1778626284086,26.61,80640.88,0.87,-0.17565,0.00037,6.73413]
[1778626284902,26.61,80640.78,0.87,-0.17568,0.00037,6.73482]
[1778626286063,26.61,80640.78,0.87,-0.17568,0.00037,6.73482]
[1778626286589,26.61,80640.3,0.87,-0.17586,0.00037,6.73902]
[1778626291623,26.61,80641.04,0.87,-0.17534,0.00037,6.72042]
[1778626296658,26.61,80640.51,0.87,-0.17552,0.00037,6.72474]
[1778626299683,26.6,80644.32,0.87,-0.1741,0.00037,6.69034]
[1778626302703,26.6,80649.29,0.87,-0.17226,0.00037,6.64564]
[1778626307737,26.6,80649.79,0.87,-0.17206,0.00037,6.64094]
[1778626310758,26.6,80654.43,0.87,-0.17033,0.00037,6.59851]
[1778626313645,26.6,80656.39,0.87,-0.1696,0.00036,6.58047]
[1778626313780,26.6,80656.3,0.87,-0.16962,0.00036,6.58107]
[1778626316446,26.6,80656.5,0.87,-0.16953,0.00036,6.57886]
[1778626316800,26.59,80656.52,0.87,-0.16952,0.00036,6.57847]
[1778626321374,26.59,80656.5,0.87,-0.16949,0.00036,6.57781]
[1778626321838,26.59,80657.56,0.87,-0.1691,0.00036,6.56807]
[1778626322864,26.59,80657.56,0.87,-0.1691,0.00036,6.56807]
[1778626322949,26.59,80664.45,0.87,-0.16659,0.00036,6.50585]
[1778626323406,26.59,80664.45,0.87,-0.16659,0.00036,6.50585]
[1778626323415,26.59,80664.45,0.87,-0.16659,0.00036,6.50585]
[1778626323850,26.59,80664.45,0.87,-0.16659,0.00036,6.50573]
[1778626329891,26.59,80665.86,0.87,-0.16606,0.00036,6.49237]
[1778626338958,26.58,80665.95,0.87,-0.16599,0.00036,6.49073]
[1778626343992,26.58,80666.38,0.87,-0.16582,0.00036,6.48644]
[1778626349027,26.58,80664.69,0.87,-0.16641,0.00036,6.50128]
[1778626354062,26.58,80665.22,0.87,-0.16599,0.00036,6.48462]
[1778626359090,26.58,80665.3,0.87,-0.16595,0.00036,6.48364]
[1778626360365,26.57,80665.18,0.87,-0.16599,0.00036,6.48466]
[1778626360370,26.57,80665.18,0.87,-0.16599,0.00036,6.48466]
[1778626360678,26.57,80665.18,0.87,-0.16599,0.00036,6.48466]
[1778626361111,26.57,80665.36,0.87,-0.16592,0.00036,6.48292]
[1778626362118,26.57,80671.36,0.87,-0.16376,0.00036,6.42874]
[1778626362439,26.57,80671.36,0.87,-0.16376,0.00036,6.42874]
[1778626363125,26.57,80675.19,0.87,-0.1624,0.00036,6.3942]
[1778626368160,26.58,80676.63,0.87,-0.1619,0.00035,6.3815]
[1778626374202,26.58,80676.15,0.87,-0.16208,0.00035,6.38613]
[1778626377140,26.58,80676.15,0.87,-0.16208,0.00035,6.38613]
[1778626378540,26.58,80676.09,0.87,-0.16211,0.00035,6.38682]
[1778626384279,26.58,80677.52,0.87,-0.16162,0.00035,6.37439]
[1778626389317,26.58,80675.51,0.87,-0.16234,0.00036,6.39276]
[1778626394676,26.58,80677.48,0.87,-0.16165,0.00035,6.37507]
[1778626400925,26.58,80678.85,0.87,-0.16117,0.00035,6.36296]
[1778626406433,26.58,80680.07,0.87,-0.16075,0.00035,6.35215]
[1778626411470,26.58,80679.96,0.87,-0.16058,0.00035,6.34189]
[1778626416503,26.58,80681.46,0.87,-0.16006,0.00035,6.32861]
[1778626420170,26.58,80681.43,0.87,-0.16007,0.00035,6.32895]
[1778626422032,26.59,80681.38,0.87,-0.1601,0.00035,6.32965]
[1778626422094,26.59,80681.38,0.87,-0.1601,0.00035,6.32965]
[1778626422176,26.59,80682.17,0.87,-0.15982,0.00035,6.32259]
[1778626424078,26.59,80682.17,0.87,-0.15982,0.00035,6.32259]
[1778626424168,26.59,80682.11,0.87,-0.15985,0.00035,6.32328]
[1778626424571,26.59,80682.11,0.87,-0.15985,0.00035,6.32328]
[1778626425233,26.59,80681.67,0.87,-0.16,0.00035,6.32725]
[1778626425928,26.59,80681.67,0.87,-0.16,0.00035,6.32725]
[1778626426976,26.59,80682.06,0.87,-0.15987,0.00035,6.32387]
[1778626428284,26.59,80681.94,0.87,-0.15992,0.00035,6.32503]
[1778626428587,26.59,80688.65,0.87,-0.15757,0.00035,6.26457]
[1778626432277,26.59,80692.19,0.87,-0.15635,0.00035,6.23292]
[1778626432964,26.59,80692.19,0.87,-0.15635,0.00035,6.23292]
[1778626433664,26.59,80692.64,0.87,-0.15621,0.00035,6.22927]
[1778626435019,26.59,80692.05,0.87,-0.15642,0.00035,6.23459]
[1778626435603,26.59,80692.97,0.87,-0.1561,0.00035,6.22644]
[1778626440780,26.59,80691.97,0.87,-0.15644,0.00035,6.23521]
[1778626441998,26.59,80692.97,0.87,-0.15609,0.00035,6.22606]
[1778626446266,26.59,80689.81,0.87,-0.15718,0.00035,6.25431]
[1778626446664,26.59,80689.81,0.87,-0.15718,0.00035,6.25431]
[1778626446765,26.59,80687.08,0.87,-0.15812,0.00035,6.27886]
[1778626449350,26.59,80686.3,0.87,-0.15839,0.00035,6.28567]
[1778626450052,26.59,80686.3,0.87,-0.15839,0.00035,6.28567]
[1778626450759,26.59,80686.3,0.87,-0.15838,0.00035,6.28541]
[1778626450944,26.59,80686.3,0.87,-0.15838,0.00035,6.28541]
[1778626451045,26.59,80686.01,0.87,-0.15847,0.00035,6.28789]
[1778626451714,26.59,80686.01,0.87,-0.15847,0.00035,6.28789]
[1778626452152,26.59,80686.01,0.87,-0.15847,0.00035,6.28789]
[1778626452761,26.59,80685.27,0.87,-0.15873,0.00035,6.29457]
[1778626454644,26.58,80684.83,0.87,-0.15888,0.00035,6.29826]
[1778626455111,26.58,80684.83,0.87,-0.15888,0.00035,6.29826]
[1778626458007,26.58,80685.4,0.87,-0.15866,0.00035,6.29255]
[1778626458566,26.58,80685.5,0.87,-0.15861,0.00035,6.2915]
[1778626463832,26.58,80686.48,0.87,-0.15825,0.00035,6.28196]
[1778626468868,26.58,80684.8,0.87,-0.15883,0.00035,6.29699]
[1778626474909,26.58,80682.51,0.87,-0.15943,0.00035,6.30673]
[1778626479944,26.58,80681.82,0.87,-0.1597,0.00035,6.31352]
[1778626484978,26.59,80682.11,0.87,-0.15962,0.00035,6.3115]
[1778626490014,26.59,80683.04,0.87,-0.15931,0.00035,6.30352]
[1778626495049,26.59,80681.73,0.87,-0.15977,0.00035,6.31543]
[1778626500084,26.59,80680.74,0.87,-0.16012,0.00035,6.32442]
[1778626505119,26.59,80678.95,0.87,-0.16076,0.00035,6.34083]
[1778626510158,26.59,80676.51,0.87,-0.16165,0.00035,6.36329]
[1778626515189,26.59,80677.41,0.87,-0.16134,0.00035,6.35545]
[1778626515836,26.59,80677.41,0.87,-0.16134,0.00035,6.35545]
[1778626520975,26.59,80683.11,0.87,-0.15932,0.00035,6.30388]
[1778626524252,26.59,80687.13,0.87,-0.15791,0.00035,6.26749]
[1778626529287,26.59,80689.26,0.87,-0.15715,0.00035,6.24787]
[1778626534718,26.59,80689.59,0.87,-0.15684,0.00035,6.23392]
[1778626541913,26.6,80690.77,0.87,-0.15649,0.00035,6.22494]
[1778626545022,26.6,80691.23,0.87,-0.15634,0.00035,6.2212]
[1778626547952,26.6,80691.85,0.87,-0.15615,0.00035,6.21625]
[1778626548534,26.6,80694.28,0.87,-0.15533,0.00035,6.19477]
[1778626549383,26.6,80696.07,0.87,-0.15471,0.00034,6.17863]
[1778626549484,26.61,80695.92,0.87,-0.15477,0.00034,6.18023]
[1778626555854,26.61,80695.14,0.87,-0.15504,0.00035,6.1872]
[1778626559662,26.61,80694.01,0.87,-0.15543,0.00035,6.19732]
[1778626559666,26.61,80694.01,0.87,-0.15543,0.00035,6.19732]
[1778626559690,26.61,80694.01,0.87,-0.15543,0.00035,6.19732]
[1778626559737,26.61,80693.99,0.87,-0.15543,0.00035,6.19743]
[1778626561722,26.61,80693.99,0.87,-0.15543,0.00035,6.1974]
[1778626561925,26.61,80693.99,0.87,-0.15543,0.00035,6.1974]
[1778626562058,26.6,80695.49,0.87,-0.15491,0.00034,6.18382]
[1778626563888,26.6,80700.82,0.87,-0.15308,0.00034,6.13575]
[1778626568902,26.61,80706.86,0.87,-0.15103,0.00034,6.08157]
[1778626570931,26.6,80714.02,0.87,-0.1486,0.00034,6.01657]
[1778626574763,26.6,80713.08,0.87,-0.1489,0.00034,6.02456]
[1778626575265,26.6,80713.08,0.87,-0.1489,0.00034,6.02456]
[1778626582199,26.6,80712.01,0.87,-0.14921,0.00034,6.03294]
[1778626588534,26.59,80711.27,0.87,-0.14944,0.00034,6.03919]
[1778626589067,26.59,80711.27,0.87,-0.14944,0.00034,6.03919]
[1778626590170,26.59,80710.75,0.87,-0.1496,0.00034,6.04332]
[1778626590271,26.59,80710.32,0.87,-0.14974,0.00034,6.04706]
[1778626593466,26.59,80711.23,0.87,-0.1492,0.00034,6.02708]
[1778626594568,26.59,80711.73,0.87,-0.14903,0.00034,6.02246]
[1778626594821,26.59,80712.8,0.87,-0.14866,0.00034,6.0127]
[1778626600797,26.59,80710.61,0.87,-0.14937,0.00034,6.03176]
[1778626605832,26.58,80710.76,0.87,-0.1493,0.00034,6.02976]
[1778626611298,26.58,80711.99,0.87,-0.14887,0.00034,6.01819]
[1778626613006,26.58,80711.82,0.87,-0.14892,0.00034,6.01949]
[1778626613014,26.58,80711.82,0.87,-0.14892,0.00034,6.01949]
[1778626613016,26.58,80711.82,0.87,-0.14892,0.00034,6.01949]
[1778626613107,26.58,80711.75,0.87,-0.14893,0.00034,6.01988]
[1778626616140,26.58,80712.25,0.87,-0.14876,0.00034,6.01525]
[1778626617165,26.58,80709.58,0.87,-0.14965,0.00034,6.03908]
[1778626617266,26.58,80705.24,0.87,-0.15111,0.00034,6.07806]
[1778626619471,26.58,80705.07,0.87,-0.15116,0.00034,6.07939]
[1778626619476,26.58,80705.07,0.87,-0.15116,0.00034,6.07939]
[1778626621944,26.57,80700.68,0.87,-0.15264,0.00034,6.11838]
[1778626626979,26.57,80698.42,0.87,-0.15336,0.00034,6.13744]
[1778626632019,26.56,80698.26,0.87,-0.15338,0.00034,6.13781]
[1778626637053,26.57,80697.68,0.87,-0.15359,0.00034,6.14338]
[1778626642088,26.57,80697.02,0.87,-0.15383,0.00034,6.14962]
[1778626651151,26.57,80697.33,0.87,-0.15352,0.00034,6.13587]
[1778626655180,26.57,80689.84,0.87,-0.15612,0.00035,6.20372]
[1778626658200,26.57,80684.01,0.87,-0.15815,0.00035,6.2562]
[1778626663234,26.57,80681.96,0.87,-0.15885,0.00035,6.27426]
[1778626666445,26.57,80681.89,0.87,-0.15887,0.00035,6.27469]
[1778626666449,26.57,80681.89,0.87,-0.15887,0.00035,6.27469]
[1778626666546,26.57,80681.8,0.87,-0.1589,0.00035,6.2754]
[1778626671558,26.56,80679.75,0.87,-0.1596,0.00035,6.29339]
[1778626672617,26.56,80679.6,0.87,-0.15965,0.00035,6.29475]
[1778626672718,26.56,80679.6,0.87,-0.15965,0.00035,6.29462]
[1778626679355,26.56,80679.57,0.87,-0.15964,0.00035,6.29439]
[1778626686350,26.56,80676.67,0.87,-0.16063,0.00035,6.31979]
[1778626691432,26.55,80675.03,0.87,-0.16116,0.00036,6.33331]
[1778626696468,26.55,80674.69,0.87,-0.16126,0.00036,6.33564]
[1778626701500,26.55,80674.52,0.87,-0.16129,0.00036,6.33641]
[1778626706535,26.54,80674.44,0.87,-0.16129,0.00036,6.33639]
[1778626708075,26.54,80674.44,0.87,-0.16129,0.00036,6.33639]
[1778626708111,26.54,80675.89,0.87,-0.16076,0.00035,6.32313]
[1778626709690,26.54,80673.22,0.87,-0.1617,0.00036,6.347]
[1778626709790,26.54,80670.94,0.87,-0.16252,0.00036,6.3676]
[1778626713121,26.54,80659.12,0.87,-0.16654,0.00036,6.46232]
[1778626715597,26.54,80656.98,0.87,-0.16732,0.00036,6.48159]
[1778626721641,26.54,80657.71,0.87,-0.16703,0.00036,6.47445]
[1778626728690,26.53,80654.1,0.87,-0.16832,0.00037,6.50639]
[1778626740774,26.53,80654.75,0.87,-0.16803,0.00037,6.49913]
[1778626748829,26.52,80655.09,0.87,-0.16786,0.00037,6.49508]
[1778626753865,26.52,80655.41,0.87,-0.16772,0.00037,6.4916]
[1778626757893,26.52,80649.42,0.87,-0.1699,0.00037,6.54516]
[1778626763474,26.51,80649.39,0.87,-0.16986,0.00037,6.5443]
[1778626765038,26.51,80650.0,0.87,-0.16963,0.00037,6.53861]
[1778626765048,26.51,80647.77,0.87,-0.17046,0.00037,6.55873]
[1778626773544,26.5,80646.19,0.87,-0.17074,0.00037,6.55959]
[1778626779042,26.5,80645.73,0.87,-0.17091,0.00037,6.5636]
[1778626784077,26.5,80645.03,0.87,-0.17118,0.00037,6.57033]
[1778626786982,26.51,80645.13,0.87,-0.17115,0.00037,6.56958]
[1778626786991,26.51,80645.13,0.87,-0.17115,0.00037,6.56958]
[1778626788283,26.51,80644.45,0.87,-0.17141,0.00037,6.5758]
[1778626789667,26.51,80644.43,0.87,-0.17142,0.00037,6.57612]
[1778626794763,26.51,80648.06,0.87,-0.17009,0.00037,6.54376]
[1778626800190,26.51,80647.27,0.87,-0.17041,0.00037,6.55159]
[1778626801445,26.51,80647.27,0.87,-0.17041,0.00037,6.55159]
[1778626801581,26.51,80647.27,0.87,-0.17041,0.00037,6.55159]
[1778626801516,26.51,80647.4,0.87,-0.17037,0.00037,6.55065]
[1778626802206,26.51,80647.29,0.87,-0.17042,0.00037,6.55164]
[1778626802902,26.51,80647.29,0.87,-0.17042,0.00037,6.55164]
[1778626803216,26.51,80635.62,0.87,-0.17477,0.00038,6.65695]
[1778626804218,26.51,80627.56,0.87,-0.17782,0.00038,6.72947]
[1778626807083,26.51,80626.97,0.87,-0.17803,0.00038,6.73456]
[1778626807136,26.51,80626.97,0.87,-0.17803,0.00038,6.73456]
[1778626807552,26.51,80638.35,0.87,-0.17374,0.00037,6.63222]
[1778626807775,26.51,80638.35,0.87,-0.17374,0.00037,6.63222]
[1778626808246,26.51,80638.35,0.87,-0.17374,0.00037,6.63222]
[1778626809254,26.51,80643.8,0.87,-0.17171,0.00037,6.5831]
[1778626810266,26.51,80643.8,0.87,-0.17171,0.00037,6.5831]
[1778626810367,26.51,80650.13,0.87,-0.16937,0.00037,6.5262]
[1778626811031,26.51,80650.13,0.87,-0.16937,0.00037,6.5262]
[1778626811037,26.51,80650.13,0.87,-0.16937,0.00037,6.5262]
[1778626811693,26.51,80650.19,0.87,-0.16935,0.00037,6.52566]
[1778626812280,26.51,80650.19,0.87,-0.16935,0.00037,6.52566]
[1778626815659,26.52,80650.43,0.87,-0.16929,0.00037,6.52424]
[1778626815665,26.52,80650.43,0.87,-0.16929,0.00037,6.52424]
[1778626817862,26.52,80650.41,0.87,-0.16931,0.00037,6.52471]
[1778626818447,26.52,80650.41,0.87,-0.16931,0.00037,6.52471]
[1778626823765,26.52,80648.85,0.87,-0.16992,0.00037,6.53947]
[1778626824106,26.52,80648.85,0.87,-0.16992,0.00037,6.53947]
[1778626824124,26.52,80648.85,0.87,-0.16992,0.00037,6.53947]
[1778626826446,26.52,80648.68,0.87,-0.16999,0.00037,6.54138]
[1778626826667,26.52,80648.85,0.87,-0.16994,0.00037,6.53997]
[1778626826965,26.52,80648.85,0.87,-0.16994,0.00037,6.53997]
[1778626826978,26.52,80648.85,0.87,-0.16994,0.00037,6.53997]
[1778626828188,26.52,80648.94,0.87,-0.16991,0.00037,6.53928]
[1778626828734,26.52,80648.85,0.87,-0.16995,0.00037,6.54021]
[1778626829510,26.52,80648.85,0.87,-0.16995,0.00037,6.54021]
[1778626829515,26.52,80648.85,0.87,-0.16995,0.00037,6.54021]
[1778626830056,26.53,80648.92,0.87,-0.16993,0.00037,6.53971]
[1778626830779,26.53,80648.92,0.87,-0.16993,0.00037,6.53983]
[1778626830876,26.53,80648.92,0.87,-0.16993,0.00037,6.53983]
[1778626831513,26.53,80648.92,0.87,-0.16993,0.00037,6.53983]
[1778626832645,26.53,80648.75,0.87,-0.16978,0.00037,6.53008]
[1778626836402,26.53,80648.92,0.87,-0.16972,0.00037,6.52867]
[1778626838460,26.53,80654.01,0.87,-0.16788,0.00037,6.48334]
[1778626839000,26.53,80654.01,0.87,-0.16788,0.00037,6.48334]
[1778626844502,26.54,80654.72,0.87,-0.16766,0.00037,6.47808]
[1778626845159,26.54,80654.72,0.87,-0.16766,0.00037,6.47808]
[1778626847248,26.54,80653.12,0.87,-0.16826,0.00037,6.49272]
[1778626847528,26.54,80652.76,0.87,-0.1684,0.00037,6.49631]
[1778626853566,26.54,80653.37,0.87,-0.16822,0.00037,6.49186]
[1778626859608,26.55,80653.16,0.87,-0.16834,0.00037,6.49483]
[1778626864643,26.55,80660.87,0.87,-0.16556,0.00036,6.42591]
[1778626869679,26.55,80664.67,0.87,-0.16418,0.00036,6.39157]
[1778626871989,26.55,80664.67,0.87,-0.16418,0.00036,6.39157]
[1778626872336,26.55,80664.67,0.87,-0.16418,0.00036,6.39157]
[1778626872977,26.55,80671.7,0.87,-0.16166,0.00036,6.32817]
[1778626874034,26.55,80671.7,0.87,-0.16166,0.00036,6.32817]
[1778626874135,26.55,80684.4,0.87,-0.15716,0.00035,6.21317]
[1778626875722,26.55,80684.66,0.87,-0.15706,0.00035,6.21065]
[1778626875722,26.55,80684.66,0.87,-0.15706,0.00035,6.21065]
[1778626875743,26.55,80684.66,0.87,-0.15706,0.00035,6.21065]
[1778626876662,26.55,80684.66,0.87,-0.15706,0.00035,6.21065]
[1778626876599,26.55,80681.58,0.87,-0.15814,0.00035,6.23844]
[1778626876763,26.55,80677.36,0.87,-0.15963,0.00035,6.27658]
[1778626877845,26.55,80677.36,0.87,-0.15963,0.00035,6.27658]
[1778626878284,26.55,80677.36,0.87,-0.15963,0.00035,6.27658]
[1778626886806,26.54,80679.53,0.87,-0.15882,0.00035,6.25594]
[1778626891658,26.54,80679.5,0.87,-0.15883,0.00035,6.25602]
[1778626894576,26.54,80679.71,0.87,-0.15852,0.00035,6.24229]
[1778626894665,26.54,80679.71,0.87,-0.15852,0.00035,6.24229]
[1778626895567,26.54,80686.85,0.87,-0.156,0.00035,6.17741]
[1778626896169,26.54,80692.17,0.87,-0.15415,0.00035,6.12933]
[1778626901911,26.53,80693.24,0.87,-0.15371,0.00035,6.11802]
[1778626906946,26.53,80692.58,0.87,-0.15389,0.00035,6.12268]
[1778626912667,26.52,80692.42,0.87,-0.15391,0.00035,6.12308]
[1778626912805,26.52,80693.07,0.87,-0.15367,0.00035,6.11694]
[1778626913229,26.52,80700.16,0.87,-0.15122,0.00034,6.05258]
[1778626914014,26.52,80700.16,0.87,-0.15122,0.00034,6.05258]
[1778626914531,26.52,80701.54,0.87,-0.15074,0.00034,6.03967]
[1778626914761,26.52,80701.54,0.87,-0.15074,0.00034,6.03967]
[1778626915287,26.52,80699.86,0.87,-0.15131,0.00034,6.05486]
[1778626921044,26.52,80700.81,0.87,-0.15095,0.00034,6.04531]
[1778626921918,26.52,80700.81,0.87,-0.15095,0.00034,6.04531]
[1778626921926,26.52,80700.81,0.87,-0.15095,0.00034,6.04531]
[1778626922051,26.52,80698.96,0.87,-0.15158,0.00034,6.06187]
[1778626924333,26.52,80698.96,0.87,-0.15158,0.00034,6.06187]
[1778626924338,26.52,80698.96,0.87,-0.15158,0.00034,6.06187]
[1778626925576,26.51,80699.56,0.87,-0.15135,0.00034,6.05588]
[1778626926031,26.51,80699.48,0.87,-0.15137,0.00034,6.05642]
[1778626928784,26.51,80702.13,0.87,-0.15045,0.00034,6.03209]
[1778626929100,26.51,80705.02,0.87,-0.14946,0.00034,6.00581]
[1778626929847,26.51,80705.02,0.87,-0.14946,0.00034,6.00581]
[1778626929857,26.51,80705.02,0.87,-0.14946,0.00034,6.00581]
[1778626930107,26.51,80706.99,0.87,-0.14879,0.00034,5.98789]
[1778626931582,26.51,80706.99,0.87,-0.14879,0.00034,5.98789]
[1778626931692,26.51,80706.99,0.87,-0.14879,0.00034,5.98789]
[1778626931643,26.51,80706.81,0.87,-0.14884,0.00034,5.98933]
[1778626931921,26.51,80706.81,0.87,-0.14884,0.00034,5.98933]
[1778626932122,26.51,80706.81,0.87,-0.14884,0.00034,5.98933]
[1778626935759,26.51,80708.68,0.87,-0.1482,0.00034,5.97216]
[1778626935770,26.51,80708.68,0.87,-0.1482,0.00034,5.97216]
[1778626937171,26.51,80708.21,0.87,-0.14836,0.00034,5.97633]
[1778626937267,26.51,80706.99,0.87,-0.14877,0.00034,5.98728]
[1778626938639,26.51,80696.77,0.87,-0.15225,0.00034,6.07953]
[1778626940177,26.51,80690.08,0.87,-0.15455,0.00035,6.13986]
[1778626945212,26.5,80687.93,0.87,-0.1553,0.00035,6.15913]
[1778626946078,26.5,80687.93,0.87,-0.1553,0.00035,6.15913]
[1778626946219,26.5,80687.91,0.87,-0.1553,0.00035,6.15933]
[1778626947826,26.5,80687.94,0.87,-0.15529,0.00035,6.15907]
[1778626948233,26.5,80687.94,0.87,-0.15529,0.00035,6.15909]
[1778626952261,26.5,80681.1,0.87,-0.15747,0.00035,6.20942]
[1778626955386,26.5,80680.85,0.87,-0.15755,0.00035,6.21157]
[1778626955462,26.5,80680.76,0.87,-0.15758,0.00035,6.21228]
[1778626957301,26.5,80674.99,0.87,-0.15962,0.00036,6.26446]
[1778626962336,26.5,80673.93,0.87,-0.15997,0.00036,6.27334]
[1778626967373,26.5,80672.57,0.87,-0.16043,0.00036,6.285]
[1778626972406,26.49,80671.24,0.87,-0.16087,0.00036,6.29625]
[1778626977440,26.49,80672.1,0.87,-0.16054,0.00036,6.28779]
[1778626979722,26.49,80672.1,0.87,-0.16054,0.00036,6.28779]
[1778626981896,26.49,80671.43,0.87,-0.16076,0.00036,6.29332]
[1778626987258,26.49,80675.98,0.87,-0.15912,0.00035,6.2516]
[1778626992561,26.49,80676.24,0.87,-0.15901,0.00035,6.24887]
[1778626997596,26.48,80677.38,0.87,-0.15859,0.00035,6.23826]
[1778627002630,26.48,80675.69,0.87,-0.15919,0.00036,6.25345]
[1778627005652,26.48,80670.9,0.87,-0.16089,0.00036,6.29666]
[1778627006499,26.48,80670.9,0.87,-0.16089,0.00036,6.29666]
[1778627011693,26.48,80672.34,0.87,-0.16013,0.00036,6.27146]
[1778627017738,26.48,80672.22,0.87,-0.16015,0.00036,6.27205]
[1778627022771,26.48,80671.8,0.87,-0.16029,0.00036,6.27545]
[1778627027806,26.48,80672.54,0.87,-0.16006,0.00036,6.26968]
[1778627032065,26.48,80672.53,0.87,-0.16008,0.00036,6.27035]
[1778627032164,26.48,80673.43,0.87,-0.15977,0.00036,6.26239]
[1778627033180,26.48,80673.43,0.87,-0.15977,0.00036,6.26239]
[1778627033254,26.48,80671.64,0.87,-0.16042,0.00036,6.2788]
[1778627034495,26.48,80671.64,0.87,-0.16042,0.00036,6.2788]
[1778627039900,26.49,80671.81,0.87,-0.16036,0.00036,6.27741]
[1778627045448,26.48,80671.57,0.87,-0.16043,0.00036,6.27902]
[1778627050968,26.48,80671.3,0.87,-0.1605,0.00036,6.28097]
[1778627056003,26.48,80672.2,0.87,-0.16017,0.00036,6.27244]
[1778627059573,26.48,80672.22,0.87,-0.16015,0.00036,6.27211]
[1778627061301,26.48,80671.14,0.87,-0.16053,0.00036,6.28175]
[1778627067081,26.48,80670.79,0.87,-0.16064,0.00036,6.28444]
[1778627069726,26.48,80671.14,0.87,-0.16051,0.00036,6.28117]
[1778627072059,26.47,80671.32,0.87,-0.16021,0.00036,6.26766]
[1778627073182,26.47,80671.95,0.87,-0.15998,0.00036,6.26186]
[1778627079163,26.47,80672.31,0.87,-0.15983,0.00036,6.2581]
[1778627084199,26.48,80671.71,0.87,-0.16009,0.00036,6.26451]
[1778627089234,26.48,80670.83,0.87,-0.16044,0.00036,6.27341]
[1778627094268,26.48,80672.27,0.87,-0.15996,0.00036,6.26127]
[1778627101319,26.49,80671.84,0.87,-0.16016,0.00036,6.26649]
[1778627106354,26.49,80672.39,0.87,-0.16,0.00036,6.26239]
[1778627111389,26.5,80673.16,0.87,-0.15976,0.00036,6.25639]
[1778627117431,26.5,80673.93,0.87,-0.15953,0.00036,6.25038]
[1778627122466,26.51,80672.94,0.87,-0.15992,0.00036,6.26036]
[1778627127501,26.51,80672.28,0.87,-0.16019,0.00036,6.26728]
[1778627133544,26.51,80670.59,0.87,-0.16059,0.00036,6.27148]
[1778627143612,26.52,80670.95,0.87,-0.16053,0.00036,6.26986]
[1778627148651,26.52,80673.39,0.87,-0.15969,0.00036,6.2487]
[1778627153686,26.53,80669.8,0.87,-0.16101,0.00036,6.28207]
[1778627154435,26.53,80669.8,0.87,-0.16101,0.00036,6.28207]
[1778627154889,26.53,80669.8,0.87,-0.16101,0.00036,6.28207]
[1778627154922,26.53,80669.8,0.87,-0.16101,0.00036,6.28207]
[1778627154858,26.53,80666.5,0.87,-0.1622,0.00036,6.31207]
[1778627155021,26.53,80666.5,0.87,-0.1622,0.00036,6.31207]
[1778627155671,26.53,80666.5,0.87,-0.1622,0.00036,6.31207]
[1778627155772,26.53,80654.4,0.87,-0.1666,0.00037,6.42154]
[1778627157718,26.53,80647.35,0.87,-0.16919,0.00037,6.48516]
[1778627162753,26.53,80647.69,0.87,-0.16905,0.00037,6.48159]
[1778627164204,26.53,80648.11,0.87,-0.16889,0.00037,6.47771]
[1778627164272,26.53,80647.69,0.87,-0.16904,0.00037,6.4815]
[1778627169803,26.52,80647.93,0.87,-0.16893,0.00037,6.47878]
[1778627174846,26.52,80651.37,0.87,-0.16765,0.00037,6.44725]
[1778627179873,26.52,80654.11,0.87,-0.16663,0.00037,6.42232]
[1778627184908,26.52,80654.56,0.87,-0.16647,0.00037,6.41825]
[1778627189943,26.52,80655.29,0.87,-0.1662,0.00037,6.41158]
[1778627194982,26.52,80654.31,0.87,-0.16633,0.00037,6.40877]
[1778627202028,26.52,80652.92,0.87,-0.16683,0.00037,6.42122]
[1778627207248,26.52,80651.66,0.87,-0.16729,0.00037,6.43248]
[1778627207351,26.52,80651.77,0.87,-0.16725,0.00037,6.43145]
[1778627210274,26.52,80651.85,0.87,-0.16722,0.00037,6.43065]
[1778627210375,26.52,80651.21,0.87,-0.16745,0.00037,6.4364]
[1778627212759,26.52,80651.21,0.87,-0.16745,0.00037,6.4364]
[1778627212860,26.52,80650.95,0.87,-0.16754,0.00037,6.43863]
[1778627218140,26.52,80650.61,0.87,-0.16766,0.00037,6.44149]
[1778627219192,26.52,80650.61,0.87,-0.16766,0.00037,6.44149]
[1778627219784,26.52,80650.61,0.87,-0.16766,0.00037,6.44149]
[1778627219809,26.52,80644.42,0.87,-0.16994,0.00037,6.49726]
[1778627220736,26.52,80644.42,0.87,-0.16994,0.00037,6.49726]
[1778627220772,26.52,80631.77,0.87,-0.17469,0.00038,6.6115]
[1778627221308,26.52,80631.77,0.87,-0.17469,0.00038,6.6115]
[1778627221988,26.52,80631.77,0.87,-0.17469,0.00038,6.6115]
[1778627221409,26.52,80625.78,0.87,-0.17697,0.00038,6.6654]
[1778627222173,26.52,80625.78,0.87,-0.17697,0.00038,6.66544]
[1778627224026,26.52,80625.78,0.87,-0.17697,0.00038,6.66544]
[1778627224540,26.52,80629.23,0.87,-0.17566,0.00038,6.6344]
[1778627224960,26.52,80629.23,0.87,-0.17566,0.00038,6.6344]
[1778627224641,26.52,80630.49,0.87,-0.17518,0.00038,6.62306]
[1778627225745,26.52,80632.8,0.87,-0.1743,0.00038,6.60203]
[1778627226730,26.52,80632.8,0.87,-0.1743,0.00038,6.60203]
[1778627226967,26.51,80633.42,0.87,-0.17405,0.00038,6.59622]
[1778627227468,26.51,80633.42,0.87,-0.17405,0.00038,6.59622]
[1778627227569,26.51,80634.22,0.87,-0.17375,0.00038,6.58902]
[1778627230029,26.51,80634.26,0.87,-0.17373,0.00038,6.58844]
[1778627230227,26.51,80634.39,0.87,-0.17366,0.00038,6.58686]
[1778627232576,26.51,80634.35,0.87,-0.17367,0.00038,6.58702]
[1778627234109,26.51,80634.64,0.87,-0.17354,0.00038,6.584]
[1778627234778,26.51,80640.06,0.87,-0.17149,0.00037,6.53474]
[1778627235087,26.51,80640.06,0.87,-0.17149,0.00037,6.53474]
[1778627235260,26.51,80640.39,0.87,-0.17137,0.00037,6.53176]
[1778627240296,26.5,80642.69,0.87,-0.17048,0.00037,6.51037]
[1778627245330,26.5,80643.3,0.87,-0.17023,0.00037,6.50426]
[1778627248575,26.5,80638.76,0.87,-0.17191,0.00037,6.54488]
[1778627254629,26.5,80636.13,0.87,-0.17264,0.00038,6.55617]
[1778627254872,26.49,80633.98,0.87,-0.17343,0.00038,6.57517]
[1778627256690,26.49,80634.03,0.87,-0.17342,0.00038,6.57472]
[1778627262449,26.49,80633.49,0.87,-0.17356,0.00038,6.57811]
[1778627267485,26.48,80633.36,0.87,-0.17356,0.00038,6.57824]
[1778627273527,26.48,80633.08,0.87,-0.17362,0.00038,6.57954]
[1778627274862,26.48,80628.31,0.87,-0.17542,0.00038,6.62244]
[1778627280576,26.48,80628.37,0.87,-0.1754,0.00038,6.622]
[1778627285611,26.48,80629.97,0.87,-0.1748,0.00038,6.60772]
[1778627290646,26.48,80628.87,0.87,-0.17523,0.00038,6.6178]
[1778627294383,26.48,80628.79,0.87,-0.17526,0.00038,6.61859]
[1778627296688,26.48,80624.24,0.87,-0.17699,0.00038,6.65963]
[1778627307765,26.48,80623.24,0.87,-0.17736,0.00038,6.6683]
[1778627311143,26.48,80621.18,0.87,-0.17815,0.00038,6.68674]
[1778627311793,26.48,80619.13,0.87,-0.17871,0.00039,6.69353]
[1778627312820,26.48,80619.13,0.87,-0.17871,0.00039,6.69353]
[1778627312903,26.48,80617.96,0.87,-0.17916,0.00039,6.70398]
[1778627319849,26.47,80615.88,0.87,-0.17993,0.00039,6.72199]
[1778627320847,26.47,80615.88,0.87,-0.17993,0.00039,6.72199]
[1778627320961,26.47,80620.37,0.87,-0.17819,0.00038,6.6815]
[1778627326904,26.47,80623.98,0.87,-0.1768,0.00038,6.64884]
[1778627331937,26.47,80623.3,0.87,-0.17706,0.00038,6.65488]
[1778627337497,26.47,80622.79,0.87,-0.17725,0.00038,6.65937]
[1778627340456,26.47,80622.55,0.87,-0.17734,0.00038,6.66149]
[1778627340841,26.47,80622.55,0.87,-0.17734,0.00038,6.66149]
[1778627340842,26.47,80622.55,0.87,-0.17734,0.00038,6.66149]
[1778627341109,26.47,80622.55,0.87,-0.17734,0.00038,6.66149]
[1778627341116,26.47,80631.18,0.87,-0.17405,0.00038,6.58364]
[1778627343074,26.47,80631.18,0.87,-0.17404,0.00038,6.58333]
[1778627343014,26.47,80641.72,0.87,-0.17007,0.00037,6.4879]
[1778627344021,26.47,80642.8,0.87,-0.16966,0.00037,6.47804]
[1778627344915,26.47,80642.8,0.87,-0.16966,0.00037,6.47804]
[1778627347274,26.47,80643.22,0.87,-0.1695,0.00037,6.474]
[1778627348024,26.47,80643.22,0.87,-0.1695,0.00037,6.474]
[1778627348124,26.47,80644.04,0.87,-0.16919,0.00037,6.4665]
[1778627349312,26.47,80643.16,0.87,-0.16951,0.00037,6.47439]
[1778627349318,26.47,80643.16,0.87,-0.16951,0.00037,6.47439]
[1778627350027,26.47,80643.16,0.87,-0.16951,0.00037,6.47439]
[1778627350128,26.47,80642.84,0.87,-0.16964,0.00037,6.47746]
[1778627357112,26.47,80641.23,0.87,-0.17029,0.00037,6.49319]
[1778627363154,26.48,80641.33,0.87,-0.17029,0.00037,6.49332]
[1778627370204,26.48,80639.53,0.87,-0.17101,0.00037,6.51077]
[1778627375546,26.48,80640.08,0.87,-0.17061,0.00037,6.49484]
[1778627381284,26.49,80639.47,0.87,-0.17086,0.00037,6.50092]
[1778627384359,26.49,80643.59,0.87,-0.16932,0.00037,6.46353]
[1778627390345,26.49,80646.42,0.87,-0.16827,0.00037,6.43799]
[1778627394811,26.49,80643.42,0.87,-0.16938,0.00037,6.46514]
[1778627394818,26.49,80643.42,0.87,-0.16938,0.00037,6.46514]
[1778627394830,26.49,80640.6,0.87,-0.17043,0.00037,6.49059]
[1778627395481,26.49,80640.6,0.87,-0.17043,0.00037,6.49059]
[1778627396028,26.49,80640.6,0.87,-0.17043,0.00037,6.49059]
[1778627405892,26.48,80643.07,0.87,-0.16949,0.00037,6.46768]
[1778627411492,26.48,80645.61,0.87,-0.16853,0.00037,6.44429]
[1778627418063,26.48,80646.96,0.87,-0.16801,0.00037,6.43171]
[1778627423576,26.48,80646.75,0.87,-0.16808,0.00037,6.43333]
[1778627428780,26.48,80648.19,0.87,-0.16753,0.00037,6.42008]
[1778627429399,26.48,80648.29,0.87,-0.1675,0.00037,6.41918]
[1778627433648,26.48,80651.04,0.87,-0.16625,0.00037,6.38249]
[1778627438684,26.48,80651.72,0.87,-0.166,0.00037,6.37637]
[1778627448754,26.48,80652.97,0.87,-0.16554,0.00037,6.36508]
[1778627457429,26.48,80652.96,0.87,-0.16555,0.00037,6.36517]
[1778627458534,26.48,80652.83,0.87,-0.16559,0.00037,6.36633]
[1778627458823,26.48,80653.07,0.87,-0.16551,0.00037,6.36415]
[1778627462758,26.48,80653.11,0.87,-0.16549,0.00037,6.36379]
[1778627464712,26.48,80655.98,0.87,-0.16444,0.00037,6.33783]
[1778627464813,26.48,80656.23,0.87,-0.16435,0.00037,6.33561]
[1778627465522,26.48,80656.23,0.87,-0.16435,0.00037,6.33561]
[1778627467886,26.48,80664.05,0.87,-0.16152,0.00036,6.26495]
[1778627469487,26.48,80666.0,0.87,-0.16082,0.00036,6.24742]
[1778627471298,26.48,80669.38,0.87,-0.15959,0.00036,6.21654]
[1778627472598,26.48,80669.38,0.87,-0.15959,0.00036,6.21648]
[1778627472609,26.48,80669.38,0.87,-0.15959,0.00036,6.21648]
[1778627472925,26.48,80668.86,0.87,-0.15977,0.00036,6.22113]
[1778627477956,26.48,80670.19,0.87,-0.15929,0.00036,6.20882]
[1778627481118,26.48,80670.72,0.87,-0.1591,0.00036,6.20393]
[1778627481216,26.48,80670.11,0.87,-0.15931,0.00036,6.20942]
[1778627486243,26.48,80670.26,0.87,-0.15925,0.00036,6.20784]
[1778627491376,26.47,80672.37,0.87,-0.15826,0.00036,6.1769]
[1778627492060,26.47,80672.59,0.87,-0.15818,0.00036,6.17489]
[1778627499109,26.47,80672.5,0.87,-0.15822,0.00036,6.17573]
[1778627501939,26.47,80672.23,0.87,-0.15831,0.00036,6.17818]
[1778627502040,26.47,80671.7,0.87,-0.1585,0.00036,6.183]
[1778627503694,26.47,80671.73,0.87,-0.15849,0.00036,6.18273]
[1778627504144,26.47,80671.32,0.87,-0.15864,0.00036,6.18645]
[1778627509181,26.47,80671.46,0.87,-0.15859,0.00036,6.18518]
[1778627511998,26.48,80672.05,0.87,-0.15839,0.00036,6.1801]
[1778627512201,26.48,80671.47,0.87,-0.15862,0.00036,6.18591]
[1778627513255,26.48,80671.47,0.87,-0.15862,0.00036,6.18591]
[1778627513959,26.48,80671.64,0.87,-0.15856,0.00036,6.18436]
[1778627514215,26.48,80671.7,0.87,-0.15853,0.00036,6.18382]
[1778627519250,26.48,80671.55,0.87,-0.15859,0.00036,6.18519]
[1778627522178,26.48,80671.37,0.87,-0.15865,0.00036,6.18682]
[1778627522184,26.48,80671.37,0.87,-0.15865,0.00036,6.18682]
[1778627522278,26.48,80672.3,0.87,-0.15832,0.00036,6.17839]
[1778627524032,26.48,80672.31,0.87,-0.15832,0.00036,6.1783]
[1778627524219,26.48,80672.31,0.87,-0.15832,0.00036,6.1783]
[1778627524318,26.48,80671.54,0.87,-0.15859,0.00036,6.18529]
[1778627529321,26.48,80671.38,0.87,-0.15865,0.00036,6.18673]
[1778627530372,26.48,80671.43,0.87,-0.15863,0.00036,6.18627]
[1778627531335,26.48,80672.12,0.87,-0.15838,0.00036,6.18002]
[1778627537377,26.48,80671.69,0.87,-0.15854,0.00036,6.18392]
[1778627543225,26.48,80671.83,0.87,-0.15853,0.00036,6.18374]
[1778627548429,26.49,80671.68,0.87,-0.15865,0.00036,6.18672]
[1778627549022,26.49,80672.78,0.87,-0.15828,0.00036,6.17728]
[1778627555503,26.5,80672.77,0.87,-0.15812,0.00036,6.16739]
[1778627558183,26.5,80673.34,0.87,-0.15793,0.00036,6.16251]
[1778627558206,26.5,80673.22,0.87,-0.15799,0.00036,6.16418]
[1778627561026,26.5,80673.22,0.87,-0.158,0.00036,6.16447]
[1778627561067,26.51,80673.35,0.87,-0.15798,0.00036,6.16387]
[1778627562467,26.51,80673.32,0.87,-0.15799,0.00036,6.16415]
[1778627563278,26.51,80674.4,0.87,-0.15763,0.00036,6.15495]
[1778627564359,26.51,80683.98,0.87,-0.15426,0.00035,6.06855]
[1778627564392,26.51,80683.98,0.87,-0.15426,0.00035,6.06855]
[1778627565257,26.51,80683.98,0.87,-0.15426,0.00035,6.06855]
[1778627565281,26.51,80693.23,0.87,-0.15105,0.00035,5.98529]
[1778627570609,26.51,80695.84,0.87,-0.15015,0.00034,5.96166]
[1778627572948,26.51,80695.88,0.87,-0.15013,0.00034,5.96122]
[1778627572954,26.51,80695.88,0.87,-0.15013,0.00034,5.96122]
[1778627572956,26.51,80695.88,0.87,-0.15013,0.00034,5.96122]
[1778627573048,26.51,80696.06,0.87,-0.15006,0.00034,5.95943]
[1778627579232,26.51,80695.87,0.87,-0.15013,0.00034,5.96105]
[1778627579904,26.51,80695.87,0.87,-0.15013,0.00034,5.96105]
[1778627579914,26.51,80695.87,0.87,-0.15013,0.00034,5.96105]
[1778627579993,26.51,80697.12,0.87,-0.1497,0.00034,5.94975]
[1778627585715,26.51,80696.54,0.87,-0.14989,0.00034,5.95485]
[1778627591758,26.51,80696.96,0.87,-0.14973,0.00034,5.95064]
[1778627597284,26.51,80697.19,0.87,-0.14964,0.00034,5.9483]
[1778627597385,26.51,80689.97,0.87,-0.15213,0.00035,6.01343]
[1778627602835,26.5,80687.98,0.87,-0.15279,0.00035,6.03061]
[1778627606883,26.5,80677.9,0.87,-0.1563,0.00035,6.12114]
[1778627608395,26.5,80677.9,0.87,-0.1563,0.00035,6.12114]
[1778627608876,26.5,80675.06,0.87,-0.15732,0.00036,6.14701]
[1778627610905,26.5,80673.57,0.87,-0.15785,0.00036,6.1605]
[1778627611158,26.5,80673.57,0.87,-0.15785,0.00036,6.1605]
[1778627611292,26.5,80673.57,0.87,-0.15785,0.00036,6.1605]
[1778627611395,26.5,80670.26,0.87,-0.1588,0.00036,6.17874]
[1778627611466,26.5,80670.26,0.87,-0.1588,0.00036,6.17874]
[1778627612535,26.5,80670.26,0.87,-0.1588,0.00036,6.17874]
[1778627613044,26.5,80670.26,0.87,-0.1588,0.00036,6.17874]
[1778627613145,26.5,80638.99,0.87,-0.17027,0.00037,6.46201]
[1778627614625,26.5,80638.99,0.87,-0.17027,0.00037,6.46196]
[1778627615105,26.5,80638.99,0.87,-0.17027,0.00037,6.46196]
[1778627615289,26.5,80630.69,0.87,-0.17338,0.00038,6.53651]
[1778627616297,26.5,80620.3,0.87,-0.17735,0.00038,6.6301]
[1778627617210,26.5,80616.31,0.87,-0.17889,0.00039,6.66591]
[1778627622981,26.5,80612.86,0.87,-0.18022,0.00039,6.69678]
[1778627624799,26.5,80612.28,0.87,-0.18045,0.00039,6.70208]
[1778627624829,26.5,80612.28,0.87,-0.18045,0.00039,6.70208]
[1778627626749,26.5,80606.93,0.87,-0.18254,0.00039,6.75021]
[1778627627010,26.5,80607.15,0.87,-0.18246,0.00039,6.74826]
[1778627630336,26.5,80606.48,0.87,-0.18272,0.00039,6.75431]
[1778627630738,26.5,80606.75,0.87,-0.18262,0.00039,6.75193]
[1778627636073,26.5,80604.71,0.87,-0.18342,0.00039,6.7703]
[1778627643070,26.5,80604.98,0.87,-0.18332,0.00039,6.76794]
[1778627643292,26.5,80604.98,0.87,-0.18332,0.00039,6.76794]
[1778627643298,26.5,80604.98,0.87,-0.18332,0.00039,6.76794]
[1778627643422,26.5,80603.92,0.87,-0.18374,0.00039,6.77748]
[1778627644303,26.5,80603.92,0.87,-0.18374,0.00039,6.77748]
[1778627644310,26.5,80603.92,0.87,-0.18374,0.00039,6.77748]
[1778627644375,26.5,80603.92,0.87,-0.18374,0.00039,6.77752]
[1778627646187,26.5,80603.92,0.87,-0.18374,0.00039,6.77752]
[1778627646326,26.5,80603.92,0.87,-0.18374,0.00039,6.77752]
[1778627646412,26.5,80603.26,0.87,-0.184,0.00039,6.78346]
[1778627646502,26.5,80603.26,0.87,-0.184,0.00039,6.78346]
[1778627646603,26.5,80603.26,0.87,-0.184,0.00039,6.78346]
[1778627646849,26.5,80603.26,0.87,-0.184,0.00039,6.78346]
[1778627647157,26.5,80603.26,0.87,-0.184,0.00039,6.78346]
[1778627648025,26.5,80603.26,0.87,-0.184,0.00039,6.78346]
[1778627648159,26.5,80579.58,0.87,-0.19347,0.00041,6.99454]
[1778627648714,26.5,80579.58,0.87,-0.19347,0.00041,6.99454]
[1778627649436,26.5,80579.58,0.87,-0.19347,0.00041,6.99454]
[1778627649166,26.5,80566.69,0.87,-0.19876,0.00041,7.10876]
[1778627649661,26.5,80566.69,0.87,-0.19876,0.00041,7.10876]
[1778627649835,26.5,80566.69,0.87,-0.19876,0.00041,7.10876]
[1778627650392,26.5,80566.69,0.87,-0.19876,0.00041,7.10876]
[1778627650278,26.5,80569.46,0.87,-0.19762,0.00041,7.08426]
[1778627651179,26.5,80569.46,0.87,-0.19762,0.00041,7.08435]
[1778627652195,26.51,80576.3,0.87,-0.19483,0.00041,7.02403]
[1778627652848,26.51,80576.3,0.87,-0.19483,0.00041,7.02403]
[1778627654233,26.51,80577.64,0.87,-0.19429,0.00041,7.01235]
[1778627654251,26.51,80577.64,0.87,-0.19429,0.00041,7.01235]
[1778627654305,26.51,80575.73,0.87,-0.19507,0.00041,7.02945]
[1778627659697,26.51,80575.74,0.87,-0.19509,0.00041,7.02983]
[1778627660285,26.51,80575.74,0.87,-0.19509,0.00041,7.02983]
[1778627660351,26.51,80576.5,0.87,-0.1948,0.00041,7.02358]
[1778627661291,26.51,80576.5,0.87,-0.1948,0.00041,7.02358]
[1778627661392,26.51,80576.58,0.87,-0.19478,0.00041,7.02303]
[1778627661941,26.51,80576.58,0.87,-0.19478,0.00041,7.02303]
[1778627663264,26.51,80576.58,0.87,-0.19479,0.00041,7.02334]
[1778627668300,26.52,80576.63,0.87,-0.19481,0.00041,7.02367]
[1778627673993,26.52,80576.23,0.87,-0.19498,0.00041,7.02737]
[1778627674342,26.52,80575.67,0.87,-0.19502,0.00041,7.02156]
[1778627675791,26.52,80574.9,0.87,-0.19534,0.00041,7.02854]
[1778627676355,26.53,80574.66,0.87,-0.19545,0.00041,7.03083]
[1778627676516,26.53,80574.66,0.87,-0.19545,0.00041,7.03083]
[1778627676528,26.53,80574.66,0.87,-0.19545,0.00041,7.03083]
[1778627676617,26.53,80574.35,0.87,-0.19557,0.00041,7.03357]
[1778627678144,26.53,80574.35,0.87,-0.19557,0.00041,7.03357]
[1778627679202,26.53,80574.35,0.87,-0.19559,0.00041,7.03389]
[1778627679899,26.53,80574.75,0.87,-0.19543,0.00041,7.03052]
[1778627680213,26.53,80574.75,0.87,-0.19543,0.00041,7.03052]
[1778627680385,26.53,80574.23,0.87,-0.19565,0.00041,7.03528]
[1778627684730,26.53,80574.63,0.87,-0.19552,0.00041,7.0324]
[1778627685419,26.53,80576.99,0.87,-0.19456,0.00041,7.01169]
[1778627685875,26.53,80576.99,0.87,-0.19456,0.00041,7.01169]
[1778627686175,26.53,80576.99,0.87,-0.19456,0.00041,7.01169]
[1778627686427,26.53,80580.27,0.87,-0.19324,0.00041,6.98283]
[1778627687433,26.53,80584.0,0.87,-0.19174,0.0004,6.94997]
[1778627688693,26.53,80584.0,0.87,-0.19174,0.0004,6.94997]
[1778627689447,26.54,80583.74,0.87,-0.19187,0.0004,6.95282]
[1778627693253,26.54,80583.65,0.87,-0.19192,0.0004,6.95389]
[1778627693354,26.54,80583.53,0.87,-0.19199,0.0004,6.95554]
[1778627694613,26.54,80583.52,0.87,-0.19201,0.0004,6.9559]
[1778627695494,26.54,80584.29,0.87,-0.19171,0.0004,6.94934]
[1778627695801,26.54,80584.29,0.87,-0.19171,0.0004,6.94934]
[1778627696218,26.54,80584.29,0.87,-0.19171,0.0004,6.94934]
[1778627697510,26.55,80590.96,0.87,-0.18904,0.0004,6.89022]
[1778627698807,26.54,80594.59,0.87,-0.18758,0.0004,6.85781]
[1778627702835,26.54,80595.36,0.87,-0.18727,0.0004,6.85081]
[1778627702921,26.54,80594.84,0.87,-0.18748,0.0004,6.85541]
[1778627704781,26.54,80584.62,0.87,-0.19157,0.0004,6.94623]
[1778627710158,26.55,80587.49,0.87,-0.19045,0.0004,6.92168]
[1778627715634,26.55,80586.9,0.87,-0.19069,0.0004,6.92678]
[1778627716869,26.55,80586.9,0.87,-0.19069,0.0004,6.92678]
[1778627717433,26.55,80588.18,0.87,-0.19016,0.0004,6.91515]
[1778627718921,26.55,80588.18,0.87,-0.19016,0.0004,6.91515]
[1778627719260,26.55,80588.18,0.87,-0.19016,0.0004,6.91515]
[1778627719361,26.55,80598.31,0.87,-0.18611,0.0004,6.82479]
[1778627720228,26.55,80602.02,0.87,-0.18465,0.00039,6.79167]
[1778627723316,26.55,80602.95,0.87,-0.18428,0.00039,6.7834]
[1778627728846,26.55,80602.19,0.87,-0.18459,0.00039,6.79038]
[1778627731756,26.55,80593.99,0.87,-0.18762,0.0004,6.85207]
[1778627733114,26.55,80593.99,0.87,-0.18762,0.0004,6.85207]
[1778627733125,26.55,80593.99,0.87,-0.18762,0.0004,6.85207]
[1778627738805,26.55,80592.78,0.87,-0.18809,0.0004,6.8626]
[1778627743840,26.55,80595.34,0.87,-0.18707,0.0004,6.83972]
[1778627745676,26.55,80595.34,0.87,-0.18707,0.0004,6.83972]
[1778627745962,26.55,80595.34,0.87,-0.18707,0.0004,6.83972]
[1778627751590,26.55,80599.71,0.87,-0.18534,0.0004,6.80086]
[1778627754153,26.55,80600.48,0.87,-0.18504,0.0004,6.79407]
[1778627756218,26.55,80603.7,0.87,-0.18378,0.00039,6.76547]
[1778627756319,26.55,80599.13,0.87,-0.18558,0.0004,6.80636]
[1778627757938,26.55,80594.47,0.87,-0.18744,0.0004,6.84794]
[1778627758720,26.55,80594.47,0.87,-0.18744,0.0004,6.84794]
[1778627758724,26.55,80594.47,0.87,-0.18744,0.0004,6.84794]
[1778627760949,26.55,80595.97,0.87,-0.18684,0.0004,6.8345]
[1778627762369,26.55,80596.78,0.87,-0.18651,0.0004,6.82728]
[1778627767146,26.55,80597.03,0.87,-0.18641,0.0004,6.82502]
[1778627767222,26.55,80599.84,0.87,-0.1853,0.0004,6.79994]
[1778627773043,26.55,80601.59,0.87,-0.18462,0.00039,6.78455]
[1778627777377,26.55,80601.35,0.87,-0.18472,0.00039,6.78685]
[1778627777478,26.55,80601.29,0.87,-0.18475,0.00039,6.78749]
[1778627780094,26.55,80594.82,0.87,-0.18732,0.0004,6.84527]
[1778627782936,26.55,80595.32,0.87,-0.18712,0.0004,6.8408]
[1778627784961,26.55,80595.55,0.87,-0.18702,0.0004,6.83872]
[1778627790162,26.55,80593.94,0.87,-0.18766,0.0004,6.85291]
[1778627791541,26.55,80593.94,0.87,-0.18766,0.0004,6.85291]
[1778627791601,26.55,80597.68,0.87,-0.18594,0.0004,6.80789]
[1778627797211,26.55,80598.62,0.87,-0.18558,0.0004,6.79969]
[1778627800644,26.55,80598.64,0.87,-0.18557,0.0004,6.7996]
[1778627801362,26.55,80598.64,0.87,-0.18557,0.0004,6.7996]
[1778627801460,26.55,80603.22,0.87,-0.18377,0.00039,6.75884]
[1778627801731,26.55,80603.22,0.87,-0.18377,0.00039,6.75884]
[1778627803429,26.55,80603.22,0.87,-0.18377,0.00039,6.75884]
[1778627807718,26.55,80603.7,0.87,-0.18361,0.00039,6.7552]
[1778627809996,26.56,80602.5,0.87,-0.18409,0.00039,6.76601]
[1778627810636,26.56,80602.9,0.87,-0.18394,0.00039,6.76262]
[1778627811042,26.56,80602.9,0.87,-0.18394,0.00039,6.76262]
[1778627821382,26.56,80602.79,0.87,-0.18403,0.00039,6.76464]
[1778627824878,26.56,80602.94,0.87,-0.18397,0.00039,6.7634]
[1778627824884,26.56,80602.94,0.87,-0.18397,0.00039,6.7634]
[1778627830446,26.57,80602.87,0.87,-0.18403,0.00039,6.76475]
[1778627832531,26.57,80601.2,0.87,-0.18469,0.00039,6.77975]
[1778627834278,26.57,80598.22,0.87,-0.18588,0.0004,6.80645]
[1778627835264,26.57,80597.86,0.87,-0.18602,0.0004,6.8097]
[1778627835272,26.57,80597.86,0.87,-0.18602,0.0004,6.8097]
[1778627835480,26.57,80598.23,0.87,-0.18588,0.0004,6.80643]
[1778627836278,26.57,80598.23,0.87,-0.18588,0.0004,6.80643]
[1778627836487,26.57,80597.95,0.87,-0.186,0.0004,6.80921]
[1778627842529,26.57,80599.21,0.87,-0.18555,0.0004,6.79909]
[1778627849261,26.57,80600.25,0.87,-0.18514,0.0004,6.78987]
[1778627850080,26.57,80600.73,0.87,-0.18495,0.0004,6.78567]
[1778627850585,26.57,80606.15,0.87,-0.18282,0.00039,6.7373]
[1778627850746,26.57,80606.15,0.87,-0.18282,0.00039,6.7373]
[1778627851594,26.57,80609.65,0.87,-0.18123,0.00039,6.6944]
[1778627852799,26.58,80612.99,0.87,-0.17993,0.00039,6.66463]
[1778627858641,26.58,80612.86,0.87,-0.18003,0.00039,6.66682]
[1778627861298,26.58,80615.97,0.87,-0.17884,0.00039,6.63932]
[1778627861662,26.58,80616.33,0.87,-0.17871,0.00039,6.63629]
[1778627866601,26.59,80618.16,0.87,-0.17803,0.00039,6.62051]
[1778627874752,26.6,80620.79,0.87,-0.1771,0.00038,6.59897]
[1778627875599,26.6,80620.79,0.87,-0.1771,0.00038,6.59897]
[1778627875611,26.6,80620.33,0.87,-0.1773,0.00038,6.60356]
[1778627876041,26.6,80620.33,0.87,-0.1773,0.00038,6.60356]
[1778627876510,26.6,80620.33,0.87,-0.1773,0.00038,6.60356]
[1778627876611,26.6,80616.73,0.87,-0.17869,0.00039,6.63604]
[1778627878179,26.6,80616.73,0.87,-0.17869,0.00039,6.63604]
[1778627878240,26.6,80604.48,0.87,-0.18348,0.00039,6.74573]
[1778627883816,26.6,80604.26,0.87,-0.18357,0.00039,6.74792]
[1778627886837,26.6,80600.33,0.87,-0.18513,0.0004,6.78305]
[1778627891873,26.6,80601.69,0.87,-0.18459,0.00039,6.77084]
[1778627897916,26.6,80603.11,0.87,-0.18402,0.00039,6.75801]
[1778627901435,26.6,80603.58,0.87,-0.18383,0.00039,6.75377]
[1778627901517,26.6,80597.27,0.87,-0.18632,0.0004,6.80994]
[1778627902025,26.6,80597.27,0.87,-0.18632,0.0004,6.80994]
[1778627902255,26.6,80594.27,0.87,-0.18751,0.0004,6.83663]
[1778627907985,26.61,80593.01,0.87,-0.18808,0.0004,6.84935]
[1778627910370,26.61,80593.09,0.87,-0.18807,0.0004,6.84896]
[1778627910609,26.61,80592.16,0.87,-0.18844,0.0004,6.85731]
[1778627913678,26.61,80594.92,0.87,-0.18713,0.0004,6.82149]
[1778627918661,26.61,80595.08,0.87,-0.18708,0.0004,6.82042]
[1778627918762,26.61,80594.86,0.87,-0.18718,0.0004,6.82262]
[1778627924103,26.62,80595.25,0.87,-0.18705,0.0004,6.81977]
[1778627929141,26.62,80594.52,0.87,-0.18735,0.0004,6.82639]
[1778627931727,26.62,80590.78,0.87,-0.18884,0.0004,6.85946]
[1778627937195,26.61,80591.96,0.87,-0.18835,0.0004,6.8486]
[1778627942232,26.62,80594.85,0.87,-0.18721,0.0004,6.8232]
[1778627947266,26.62,80594.31,0.87,-0.18748,0.0004,6.82938]
[1778627952302,26.63,80595.38,0.87,-0.18709,0.0004,6.8205]
[1778627960358,26.63,80595.0,0.87,-0.18728,0.0004,6.82489]
[1778627962750,26.63,80597.8,0.87,-0.18618,0.0004,6.80014]
[1778627963831,26.63,80600.26,0.87,-0.18522,0.0004,6.7786]
[1778627964386,26.63,80600.12,0.87,-0.18528,0.0004,6.78004]
[1778627969146,26.64,80599.2,0.87,-0.18569,0.0004,6.78919]
[1778627969993,26.64,80598.74,0.87,-0.18587,0.0004,6.79328]
[1778627970428,26.64,80598.69,0.87,-0.1859,0.0004,6.79389]
[1778627975462,26.64,80598.36,0.87,-0.18579,0.0004,6.78503]
[1778627982077,26.64,80598.92,0.87,-0.18557,0.0004,6.77999]
[1778627987460,26.64,80598.33,0.87,-0.18581,0.0004,6.78539]
[1778627987467,26.64,80598.33,0.87,-0.18581,0.0004,6.78539]
[1778627987769,26.64,80602.92,0.87,-0.184,0.00039,6.74452]
[1778627988642,26.64,80612.44,0.87,-0.18027,0.00039,6.65962]
[1778627988915,26.64,80612.44,0.87,-0.18027,0.00039,6.65962]
[1778627989566,26.64,80612.44,0.87,-0.18027,0.00039,6.65962]
[1778627989667,26.64,80616.79,0.87,-0.17859,0.00039,6.62087]
[1778627990014,26.64,80616.79,0.87,-0.17859,0.00039,6.62087]
[1778627991048,26.64,80616.41,0.87,-0.17874,0.00039,6.62444]
[1778627992386,26.64,80616.41,0.87,-0.17875,0.00039,6.6246]
[1778627995975,26.64,80615.86,0.87,-0.17898,0.00039,6.62999]
[1778627996530,26.64,80615.86,0.87,-0.17898,0.00039,6.62999]
[1778627997097,26.65,80616.97,0.87,-0.17857,0.00039,6.62037]
[1778627998210,26.65,80616.97,0.87,-0.17857,0.00039,6.62053]
[1778628003662,26.65,80616.87,0.87,-0.17865,0.00039,6.62234]
[1778628008697,26.65,80613.54,0.87,-0.17997,0.00039,6.65277]
[1778628014739,26.66,80613.61,0.87,-0.17997,0.00039,6.65276]
[1778628019774,26.66,80613.99,0.87,-0.17985,0.00039,6.64988]
[1778628023654,26.66,80613.74,0.87,-0.17995,0.00039,6.65239]
[1778628024228,26.66,80613.65,0.87,-0.17999,0.00039,6.65329]
[1778628025442,26.66,80613.6,0.87,-0.18002,0.00039,6.65382]
[1778628029869,26.66,80613.58,0.87,-0.18004,0.00039,6.65445]
[1778628029941,26.66,80613.58,0.87,-0.18004,0.00039,6.65445]
[1778628031859,26.66,80605.91,0.87,-0.18281,0.00039,6.71128]
[1778628036894,26.67,80604.01,0.87,-0.18356,0.00039,6.72825]
[1778628037901,26.67,80608.05,0.87,-0.18198,0.00039,6.69226]
[1778628042946,26.67,80607.8,0.87,-0.18208,0.00039,6.69468]
[1778628047971,26.67,80606.51,0.87,-0.18266,0.00039,6.7077]
[1778628053006,26.68,80608.26,0.87,-0.18199,0.00039,6.6925]
[1778628061062,26.68,80608.19,0.87,-0.18203,0.00039,6.69347]
[1778628066098,26.68,80607.2,0.87,-0.18243,0.00039,6.70247]
[1778628071132,26.68,80607.81,0.87,-0.18219,0.00039,6.6972]
[1778628076167,26.68,80604.48,0.87,-0.1835,0.00039,6.72693]
[1778628081202,26.68,80606.4,0.87,-0.18275,0.00039,6.70992]
[1778628085747,26.68,80604.64,0.87,-0.18345,0.00039,6.72561]
[1778628091273,26.68,80608.45,0.87,-0.18173,0.00039,6.6801]
[1778628092854,26.68,80604.38,0.87,-0.18333,0.00039,6.71642]
[1778628095302,26.68,80602.7,0.87,-0.18399,0.00039,6.73134]
[1778628095450,26.68,80602.7,0.87,-0.18399,0.00039,6.73134]
[1778628095458,26.68,80602.7,0.87,-0.18399,0.00039,6.73134]
[1778628101620,26.68,80599.88,0.87,-0.18509,0.0004,6.75623]
[1778628109416,26.68,80601.53,0.87,-0.18443,0.00039,6.74128]
[1778628113954,26.68,80604.56,0.87,-0.18324,0.00039,6.71435]
[1778628115192,26.68,80604.7,0.87,-0.18318,0.00039,6.71311]
[1778628116433,26.68,80604.89,0.87,-0.18311,0.00039,6.71142]
[1778628119489,26.68,80611.22,0.87,-0.18064,0.00039,6.65513]
[1778628124126,26.68,80611.59,0.87,-0.18051,0.00039,6.65215]
[1778628124827,26.68,80611.59,0.87,-0.18051,0.00039,6.65215]
[1778628124922,26.68,80611.54,0.87,-0.18053,0.00039,6.65277]
[1778628125135,26.68,80611.54,0.87,-0.18053,0.00039,6.65277]
[1778628125147,26.68,80611.54,0.87,-0.18053,0.00039,6.65277]
[1778628125168,26.68,80611.54,0.87,-0.18053,0.00039,6.65277]
[1778628126539,26.68,80621.18,0.87,-0.17681,0.00038,6.56678]
[1778628127075,26.68,80621.18,0.87,-0.17681,0.00038,6.56678]
[1778628127546,26.68,80630.09,0.87,-0.17341,0.00038,6.48726]
[1778628133592,26.69,80629.89,0.87,-0.17358,0.00038,6.49116]
[1778628138622,26.7,80630.21,0.87,-0.17352,0.00038,6.48982]
[1778628150710,26.72,80630.69,0.87,-0.1735,0.00038,6.48937]
[1778628158805,26.72,80630.51,0.87,-0.17336,0.00038,6.47985]
[1778628161199,26.73,80629.96,0.87,-0.17368,0.00038,6.48735]
[1778628161786,26.73,80629.28,0.87,-0.17395,0.00038,6.49375]
[1778628166422,26.74,80630.01,0.87,-0.17373,0.00038,6.48849]
[1778628166825,26.74,80629.27,0.87,-0.17402,0.00038,6.49543]
[1778628171860,26.75,80629.69,0.87,-0.17393,0.00038,6.49326]
[1778628177902,26.76,80628.91,0.87,-0.17431,0.00038,6.50208]
[1778628182937,26.77,80628.78,0.87,-0.17442,0.00038,6.50475]
[1778628187972,26.78,80628.83,0.87,-0.17449,0.00038,6.50645]
[1778628193007,26.79,80629.1,0.87,-0.17448,0.00038,6.50615]
[1778628194590,26.79,80629.12,0.87,-0.17449,0.00038,6.50639]
[1778628194606,26.79,80629.12,0.87,-0.17449,0.00038,6.50639]
[1778628194618,26.79,80629.12,0.87,-0.17449,0.00038,6.50639]
[1778628195021,26.79,80628.89,0.87,-0.17459,0.00038,6.50886]
[1778628196020,26.79,80628.89,0.87,-0.17459,0.00038,6.50886]
[1778628196028,26.79,80613.69,0.87,-0.18045,0.00039,6.64452]
[1778628196606,26.79,80613.69,0.87,-0.18045,0.00039,6.64452]
[1778628197035,26.79,80605.58,0.87,-0.18362,0.00039,6.71668]
[1778628197102,26.79,80605.58,0.87,-0.18362,0.00039,6.71668]
[1778628198042,26.79,80603.87,0.87,-0.1843,0.00039,6.73197]
[1778628199873,26.79,80604.68,0.87,-0.18398,0.00039,6.72491]
[1778628199993,26.79,80604.68,0.87,-0.18398,0.00039,6.72491]
[1778628200057,26.79,80604.79,0.87,-0.18395,0.00039,6.72406]
[1778628205334,26.8,80601.97,0.87,-0.18507,0.00039,6.74941]
[1778628212140,26.8,80602.86,0.87,-0.18452,0.00039,6.73049]
[1778628217175,26.8,80605.59,0.87,-0.18348,0.00039,6.70711]
[1778628223052,26.81,80604.21,0.87,-0.18409,0.00039,6.72075]
[1778628225230,26.82,80609.12,0.87,-0.18223,0.00039,6.67873]
[1778628226827,26.82,80609.12,0.87,-0.18223,0.00039,6.67873]
[1778628226928,26.82,80607.54,0.87,-0.18288,0.00039,6.69348]
[1778628227446,26.82,80607.54,0.87,-0.18288,0.00039,6.69348]
[1778628228884,26.82,80608.92,0.87,-0.18234,0.00039,6.68126]
[1778628228982,26.83,80614.21,0.87,-0.18032,0.00039,6.63513]
[1778628234293,26.84,80615.66,0.87,-0.17985,0.00039,6.62454]
[1778628240336,26.85,80614.02,0.87,-0.1806,0.00039,6.6417]
[1778628243246,26.86,80613.94,0.87,-0.18069,0.00039,6.64367]
[1778628243921,26.86,80614.04,0.87,-0.18067,0.00039,6.64321]
[1778628249031,26.86,80612.8,0.87,-0.1812,0.00039,6.65543]
[1778628249401,26.87,80613.82,0.87,-0.18084,0.00039,6.64721]
[1778628249502,26.87,80612.9,0.87,-0.1812,0.00039,6.65535]
[1778628254061,26.87,80611.6,0.87,-0.18174,0.00039,6.66765]
[1778628255157,26.88,80612.08,0.87,-0.1816,0.00039,6.66453]
[1778628256906,26.88,80612.13,0.87,-0.1816,0.00039,6.66447]
[1778628262491,26.89,80612.19,0.87,-0.1817,0.00039,6.66685]
[1778628267526,26.9,80611.97,0.87,-0.18187,0.00039,6.67068]
[1778628272561,26.91,80611.63,0.87,-0.18185,0.00039,6.66382]
[1778628277597,26.92,80609.01,0.87,-0.18296,0.00039,6.68884]
[1778628282634,26.93,80608.46,0.87,-0.18324,0.00039,6.69529]
[1778628284341,26.93,80611.46,0.87,-0.1821,0.00039,6.66944]
[1778628284768,26.93,80618.07,0.87,-0.17954,0.00039,6.61106]
[1778628285732,26.93,80618.07,0.87,-0.17954,0.00039,6.61106]
[1778628285758,26.94,80627.84,0.87,-0.17583,0.00038,6.52538]
[1778628288163,26.94,80627.94,0.87,-0.17582,0.00038,6.52503]
[1778628288171,26.94,80628.96,0.87,-0.17545,0.00038,6.51655]
[1778628290017,26.94,80628.96,0.87,-0.17547,0.00038,6.5171]
[1778628290438,26.95,80628.96,0.87,-0.1755,0.00038,6.51765]
[1778628290539,26.95,80628.96,0.87,-0.17552,0.00038,6.5182]
[1778628294528,26.96,80629.9,0.87,-0.17524,0.00038,6.51153]
[1778628294718,26.96,80630.22,0.87,-0.17514,0.00038,6.50925]
[1778628300761,26.98,80632.86,0.87,-0.17428,0.00038,6.48928]
[1778628304455,26.98,80633.26,0.87,-0.1742,0.00038,6.48747]
[1778628304789,26.98,80633.26,0.87,-0.1742,0.00038,6.48747]
[1778628304878,26.99,80634.44,0.87,-0.17378,0.00038,6.47762]
[1778628308896,27.0,80634.55,0.87,-0.17382,0.00038,6.47842]
[1778628308902,27.0,80634.55,0.87,-0.17382,0.00038,6.47842]
[1778628308997,27.0,80634.59,0.87,-0.17383,0.00038,6.47865]
[1778628312354,27.01,80634.38,0.87,-0.17398,0.00038,6.48226]
[1778628312994,27.01,80634.38,0.87,-0.17398,0.00038,6.48226]
[1778628313093,27.01,80634.8,0.87,-0.17385,0.00038,6.47913]
[1778628322918,27.04,80634.86,0.87,-0.17407,0.00038,6.48439]
[1778628328963,27.05,80634.9,0.87,-0.1742,0.00038,6.48745]
[1778628333998,27.07,80634.9,0.87,-0.17409,0.00038,6.47849]
[1778628340045,27.08,80634.7,0.87,-0.17431,0.00038,6.48367]
[1778628346087,27.1,80635.49,0.87,-0.17415,0.00038,6.48011]
[1778628348101,27.1,80639.2,0.87,-0.1728,0.00037,6.4484]
[1778628353135,27.12,80636.57,0.87,-0.17389,0.00038,6.47399]
[1778628358171,27.13,80636.79,0.87,-0.1739,0.00038,6.4742]
[1778628360837,27.13,80641.49,0.87,-0.1722,0.00037,6.43418]
[1778628362259,27.13,80641.49,0.87,-0.1722,0.00037,6.43418]
[1778628363206,27.14,80641.27,0.87,-0.17232,0.00037,6.43708]
[1778628370255,27.15,80639.7,0.87,-0.17304,0.00037,6.45417]
[1778628375294,27.17,80640.68,0.87,-0.17279,0.00037,6.44833]
[1778628378153,27.17,80640.68,0.87,-0.17279,0.00037,6.44833]
[1778628378702,27.17,80644.2,0.87,-0.17152,0.00037,6.41828]
[1778628378928,27.17,80648.84,0.87,-0.16983,0.00037,6.37793]
[1778628380329,27.18,80652.68,0.87,-0.16845,0.00037,6.34492]
[1778628381332,27.18,80657.85,0.87,-0.16657,0.00036,6.29967]
[1778628389129,27.18,80656.82,0.87,-0.16698,0.00036,6.30967]
[1778628394750,27.19,80657.99,0.87,-0.1664,0.00036,6.28952]
[1778628398085,27.19,80658.16,0.87,-0.16635,0.00036,6.28823]
[1778628398724,27.2,80658.05,0.87,-0.16642,0.00036,6.28982]
[1778628403488,27.2,80653.09,0.87,-0.16828,0.00037,6.33469]
[1778628408521,27.2,80649.28,0.87,-0.1697,0.00037,6.36877]
[1778628413556,27.21,80648.19,0.87,-0.17012,0.00037,6.37878]
[1778628418590,27.21,80647.51,0.87,-0.17039,0.00037,6.38517]
[1778628423626,27.21,80650.27,0.87,-0.16939,0.00037,6.36134]
[1778628426647,27.21,80654.04,0.87,-0.16802,0.00037,6.32855]
[1778628431682,27.21,80653.92,0.87,-0.16809,0.00037,6.33029]
[1778628435708,27.22,80653.92,0.87,-0.16811,0.00037,6.3307]
[1778628435809,27.22,80653.92,0.87,-0.16812,0.00037,6.33084]
[1778628440697,27.22,80654.27,0.87,-0.16801,0.00037,6.3283]
[1778628440798,27.22,80654.45,0.87,-0.16795,0.00037,6.32685]
[1778628446787,27.22,80652.77,0.87,-0.16859,0.00037,6.34231]
[1778628452829,27.23,80653.6,0.87,-0.16809,0.00037,6.32389]
[1778628453679,27.23,80653.6,0.87,-0.16809,0.00037,6.32389]
[1778628453836,27.23,80654.04,0.87,-0.16793,0.00037,6.32015]
[1778628456016,27.23,80654.04,0.87,-0.16793,0.00037,6.32015]
[1778628456117,27.23,80653.67,0.87,-0.16808,0.00037,6.32365]
[1778628456668,27.23,80653.67,0.87,-0.16808,0.00037,6.32365]
[1778628457210,27.23,80653.67,0.87,-0.16808,0.00037,6.32365]
[1778628459182,27.23,80653.65,0.87,-0.16809,0.00037,6.32408]
[1778628459284,27.23,80654.61,0.87,-0.16775,0.00037,6.31576]
[1778628459929,27.23,80654.61,0.87,-0.16775,0.00037,6.31576]
[1778628460030,27.23,80654.51,0.87,-0.16779,0.00037,6.31678]
[1778628461713,27.23,80654.48,0.87,-0.16781,0.00037,6.31717]
[1778628461892,27.23,80654.56,0.87,-0.16778,0.00037,6.3166]
[1778628464438,27.23,80654.68,0.87,-0.16775,0.00037,6.31581]
[1778628465075,27.23,80654.68,0.87,-0.16775,0.00037,6.31581]
[1778628470767,27.23,80655.88,0.87,-0.16731,0.00037,6.30524]
[1778628470955,27.23,80655.87,0.87,-0.16731,0.00037,6.30519]
[1778628471947,27.23,80655.87,0.87,-0.16731,0.00037,6.30519]
[1778628472053,27.23,80655.81,0.87,-0.16732,0.00037,6.30559]
[1778628479968,27.23,80655.65,0.87,-0.16736,0.00037,6.30645]
[1778628480069,27.23,80655.7,0.87,-0.16732,0.00037,6.30546]
[1778628484580,27.23,80655.51,0.87,-0.16743,0.00037,6.3082]
[1778628485054,27.23,80656.85,0.87,-0.16695,0.00036,6.29657]
[1778628486038,27.23,80656.85,0.87,-0.16695,0.00036,6.29657]
[1778628486080,27.23,80659.61,0.87,-0.16594,0.00036,6.27218]
[1778628486701,27.23,80659.61,0.87,-0.16594,0.00036,6.27218]
[1778628487284,27.23,80659.61,0.87,-0.16594,0.00036,6.27218]
[1778628487067,27.23,80659.61,0.87,-0.16594,0.00036,6.27209]
[1778628488074,27.23,80660.23,0.87,-0.16571,0.00036,6.26654]
[1778628493108,27.23,80660.19,0.87,-0.16571,0.00036,6.2665]
[1778628495064,27.23,80660.4,0.87,-0.16563,0.00036,6.26459]
[1778628495165,27.23,80660.22,0.87,-0.16569,0.00036,6.2661]
[1778628501165,27.23,80662.56,0.87,-0.16483,0.00036,6.24518]
[1778628506200,27.23,80661.33,0.87,-0.16527,0.00036,6.25585]
[1778628511234,27.23,80661.27,0.87,-0.16505,0.00036,6.24436]
[1778628512797,27.23,80661.27,0.87,-0.16505,0.00036,6.24436]
[1778628513249,27.23,80661.2,0.87,-0.16507,0.00036,6.24494]
[1778628515765,27.23,80661.2,0.87,-0.16507,0.00036,6.24494]
[1778628516270,27.23,80660.97,0.87,-0.16515,0.00036,6.24693]
[1778628521309,27.23,80661.02,0.87,-0.16513,0.00036,6.24646]
[1778628526346,27.23,80659.64,0.87,-0.16563,0.00036,6.25857]
[1778628533577,27.23,80659.32,0.87,-0.16575,0.00036,6.26137]
[1778628534400,27.23,80659.09,0.87,-0.16583,0.00036,6.26337]
[1778628540829,27.23,80658.91,0.87,-0.1659,0.00036,6.26495]
[1778628542259,27.23,80658.73,0.87,-0.16596,0.00036,6.26651]
[1778628542360,27.23,80658.66,0.87,-0.16599,0.00036,6.26712]
[1778628545680,27.23,80658.6,0.87,-0.16601,0.00036,6.26765]
[1778628545692,27.23,80654.9,0.87,-0.16736,0.00037,6.3002]
[1778628548501,27.23,80650.41,0.87,-0.16901,0.00037,6.33979]
[1778628551210,27.23,80650.46,0.87,-0.16899,0.00037,6.33925]
[1778628551311,27.22,80651.19,0.87,-0.16872,0.00037,6.33273]
[1778628551748,27.22,80651.19,0.87,-0.16872,0.00037,6.33273]
[1778628552224,27.22,80651.19,0.87,-0.16872,0.00037,6.33273]
[1778628552325,27.22,80655.08,0.87,-0.16728,0.00037,6.29841]
[1778628557561,27.22,80656.86,0.87,-0.16662,0.00036,6.28252]
[1778628560582,27.22,80652.65,0.87,-0.16816,0.00037,6.31934]
[1778628566177,27.22,80651.83,0.87,-0.16844,0.00037,6.32606]
[1778628571659,27.22,80650.97,0.87,-0.16849,0.00037,6.32108]
[1778628575031,27.22,80651.8,0.87,-0.16818,0.00037,6.31367]
[1778628575293,27.22,80651.8,0.87,-0.16818,0.00037,6.31367]
[1778628576128,27.22,80652.11,0.87,-0.16806,0.00037,6.31071]
[1778628576134,27.22,80652.11,0.87,-0.16806,0.00037,6.31071]
[1778628576725,27.21,80652.52,0.87,-0.1679,0.00037,6.30699]
[1778628577715,27.21,80651.82,0.87,-0.16815,0.00037,6.31304]
[1778628577804,27.21,80651.87,0.87,-0.16813,0.00037,6.31248]
[1778628583173,27.21,80650.96,0.87,-0.16844,0.00037,6.31999]
[1778628588778,27.21,80646.37,0.87,-0.1701,0.00037,6.35931]
[1778628593929,27.2,80647.5,0.87,-0.16965,0.00037,6.34871]
[1778628599856,27.2,80652.05,0.87,-0.16794,0.00037,6.30787]
[1778628604891,27.2,80651.41,0.87,-0.16816,0.00037,6.31305]
[1778628609928,27.19,80649.81,0.87,-0.16872,0.00037,6.32666]
[1778628614661,27.19,80648.87,0.87,-0.16906,0.00037,6.33461]
[1778628614664,27.19,80648.87,0.87,-0.16906,0.00037,6.33461]
[1778628615003,27.19,80648.87,0.87,-0.16906,0.00037,6.33461]
[1778628615069,27.19,80649.08,0.87,-0.16897,0.00037,6.33253]
[1778628615598,27.19,80649.08,0.87,-0.16897,0.00037,6.33253]
[1778628616169,27.19,80649.08,0.87,-0.16897,0.00037,6.33253]
[1778628616727,27.19,80648.89,0.87,-0.16904,0.00037,6.33409]
[1778628616977,27.19,80648.9,0.87,-0.16903,0.00037,6.33388]
[1778628617542,27.19,80648.9,0.87,-0.16903,0.00037,6.33388]
[1778628617984,27.19,80649.16,0.87,-0.16893,0.00037,6.33147]
[1778628623019,27.19,80649.13,0.87,-0.16891,0.00037,6.33113]
[1778628629061,27.18,80647.13,0.87,-0.16962,0.00037,6.34789]
[1778628634096,27.18,80646.77,0.87,-0.16949,0.00037,6.33849]
[1778628639131,27.18,80646.22,0.87,-0.16966,0.00037,6.34264]
[1778628644166,27.17,80647.07,0.87,-0.16932,0.00037,6.33449]
[1778628649202,27.17,80646.61,0.87,-0.16946,0.00037,6.33793]
[1778628654237,27.17,80645.81,0.87,-0.16973,0.00037,6.34434]
[1778628659315,27.16,80646.49,0.87,-0.16945,0.00037,6.3377]
[1778628663345,27.16,80651.08,0.87,-0.16774,0.00037,6.29676]
[1778628668379,27.16,80651.19,0.87,-0.16768,0.00037,6.29542]
[1778628673414,27.16,80647.52,0.87,-0.16902,0.00037,6.32737]
[1778628678449,27.16,80647.22,0.87,-0.16911,0.00037,6.32941]
[1778628682477,27.15,80653.02,0.87,-0.16696,0.00037,6.27797]
[1778628684035,27.15,80653.13,0.87,-0.16691,0.00037,6.27695]
[1778628684491,27.15,80652.37,0.87,-0.16719,0.00037,6.28362]
[1778628688519,27.15,80646.76,0.87,-0.16925,0.00037,6.33288]
[1778628693554,27.15,80645.77,0.87,-0.16936,0.00037,6.32913]
[1778628694194,27.15,80645.77,0.87,-0.16936,0.00037,6.32913]
[1778628694561,27.15,80648.99,0.87,-0.16816,0.00037,6.30062]
[1778628695904,27.15,80649.58,0.87,-0.16794,0.00037,6.29534]
[1778628696219,27.15,80649.58,0.87,-0.16794,0.00037,6.29534]
[1778628696320,27.15,80648.77,0.87,-0.16824,0.00037,6.30241]
[1778628699842,27.15,80649.49,0.87,-0.16796,0.00037,6.29582]
[1778628700603,27.15,80648.97,0.87,-0.16815,0.00037,6.30033]
[1778628702380,27.15,80648.85,0.87,-0.16819,0.00037,6.30122]
[1778628702617,27.15,80648.88,0.87,-0.16817,0.00037,6.30087]
[1778628707652,27.14,80649.2,0.87,-0.16804,0.00037,6.29763]
[1778628717230,27.14,80648.53,0.87,-0.16825,0.00037,6.30281]
[1778628718694,27.14,80648.53,0.87,-0.16825,0.00037,6.30272]
[1778628718792,27.14,80648.53,0.87,-0.16825,0.00037,6.30272]
[1778628718795,27.14,80647.05,0.87,-0.16879,0.00037,6.31568]
[1778628720920,27.14,80647.1,0.87,-0.16877,0.00037,6.31513]
[1778628721021,27.14,80647.51,0.87,-0.16861,0.00037,6.31141]
[1778628722012,27.14,80647.51,0.87,-0.16861,0.00037,6.31141]
[1778628722113,27.14,80647.61,0.87,-0.16857,0.00037,6.31043]
[1778628725244,27.14,80647.03,0.87,-0.16878,0.00037,6.31534]
[1778628725273,27.14,80647.03,0.87,-0.16878,0.00037,6.31534]
[1778628726648,27.14,80646.74,0.87,-0.16888,0.00037,6.31769]
[1778628727263,27.14,80646.74,0.87,-0.16888,0.00037,6.31769]
[1778628727888,27.14,80645.39,0.87,-0.16937,0.00037,6.32948]
[1778628728378,27.14,80645.39,0.87,-0.16937,0.00037,6.32948]
[1778628731726,27.13,80645.38,0.87,-0.16936,0.00037,6.32907]
[1778628731827,27.13,80645.1,0.87,-0.16946,0.00037,6.33142]
[1778628735102,27.13,80645.1,0.87,-0.16946,0.00037,6.33142]
[1778628735203,27.13,80645.3,0.87,-0.16937,0.00037,6.32928]
[1778628741890,27.13,80644.24,0.87,-0.16972,0.00037,6.33773]
[1778628743516,27.13,80644.24,0.87,-0.16972,0.00037,6.33773]
[1778628743524,27.13,80644.24,0.87,-0.16972,0.00037,6.33773]
[1778628743583,27.13,80644.24,0.87,-0.16972,0.00037,6.33773]
[1778628743554,27.13,80644.28,0.87,-0.1697,0.00037,6.33724]
[1778628743889,27.13,80644.28,0.87,-0.1697,0.00037,6.33724]
[1778628743899,27.13,80644.28,0.87,-0.1697,0.00037,6.33724]
[1778628744270,27.13,80644.28,0.87,-0.1697,0.00037,6.33724]
[1778628744436,27.13,80644.28,0.87,-0.1697,0.00037,6.33724]
[1778628744524,27.13,80636.26,0.87,-0.17269,0.00038,6.40782]
[1778628745511,27.13,80636.26,0.87,-0.17269,0.00038,6.40782]
[1778628745514,27.13,80636.26,0.87,-0.17269,0.00038,6.40782]
[1778628745552,27.13,80636.26,0.87,-0.17269,0.00038,6.40782]
[1778628745593,27.13,80636.26,0.87,-0.17269,0.00038,6.40782]
[1778628745652,27.13,80628.66,0.87,-0.17557,0.00038,6.47477]
[1778628748621,27.12,80629.3,0.87,-0.1753,0.00038,6.46854]
[1778628748940,27.12,80623.94,0.87,-0.17731,0.00038,6.51506]
[1778628753974,27.11,80621.8,0.87,-0.17782,0.00038,6.52014]
[1778628759009,27.1,80621.94,0.87,-0.17769,0.00038,6.51712]
[1778628764046,27.09,80615.24,0.87,-0.1802,0.00039,6.57438]
[1778628768070,27.09,80614.06,0.87,-0.18063,0.00039,6.58413]
[1778628768167,27.09,80613.21,0.87,-0.18095,0.00039,6.59139]
[1778628774116,27.08,80613.29,0.87,-0.18086,0.00039,6.58939]
[1778628779151,27.08,80613.39,0.87,-0.18077,0.00039,6.5874]
[1778628783179,27.07,80617.07,0.87,-0.17931,0.00039,6.5542]
[1778628788214,27.07,80616.82,0.87,-0.17937,0.00039,6.55544]
[1778628793705,27.07,80616.37,0.87,-0.1795,0.00039,6.55861]
[1778628794515,27.06,80610.55,0.87,-0.18174,0.00039,6.60933]
[1778628798388,27.06,80606.73,0.87,-0.18323,0.00039,6.64277]
[1778628804325,27.06,80606.44,0.87,-0.18334,0.00039,6.64511]
[1778628810368,27.06,80606.92,0.87,-0.18314,0.00039,6.64073]
[1778628815403,27.06,80607.97,0.87,-0.18249,0.00039,6.61963]
[1778628820438,27.06,80607.72,0.87,-0.18259,0.00039,6.62183]
[1778628826480,27.06,80607.51,0.87,-0.18267,0.00039,6.62366]
[1778628831515,27.06,80601.14,0.87,-0.18518,0.00039,6.67952]
[1778628836550,27.06,80599.41,0.87,-0.18585,0.0004,6.6943]
[1778628837019,27.06,80599.41,0.87,-0.18585,0.0004,6.6943]
[1778628840230,27.06,80599.21,0.87,-0.18592,0.0004,6.69591]
[1778628841930,27.06,80595.18,0.87,-0.18751,0.0004,6.73093]
[1778628843098,27.06,80594.77,0.87,-0.18766,0.0004,6.7344]
[1778628843606,27.06,80594.35,0.87,-0.18783,0.0004,6.73796]
[1778628844144,27.06,80594.35,0.87,-0.18783,0.0004,6.73796]
[1778628844626,27.06,80591.46,0.87,-0.18897,0.0004,6.76309]
[1778628845300,27.06,80591.46,0.87,-0.18897,0.0004,6.76309]
[1778628845622,27.05,80585.65,0.87,-0.1913,0.0004,6.81361]
[1778628847637,27.05,80582.13,0.87,-0.19271,0.0004,6.844]
[1778628852671,27.05,80583.0,0.87,-0.19234,0.0004,6.83606]
[1778628857709,27.05,80580.78,0.87,-0.19323,0.00041,6.85519]
[1778628862741,27.05,80578.06,0.87,-0.19432,0.00041,6.87855]
[1778628864381,27.05,80578.66,0.87,-0.19408,0.00041,6.87327]
[1778628864661,27.05,80578.66,0.87,-0.19408,0.00041,6.87327]
[1778628864762,27.05,80570.79,0.87,-0.19729,0.00041,6.94144]
[1778628869794,27.04,80567.2,0.87,-0.19873,0.00041,6.97162]
[1778628875525,27.04,80567.01,0.87,-0.19855,0.00041,6.96098]
[1778628881076,27.03,80566.03,0.87,-0.1989,0.00041,6.9684]
[1778628881098,27.03,80566.03,0.87,-0.1989,0.00041,6.9684]
[1778628884799,27.03,80557.68,0.87,-0.20237,0.00042,7.0404]
[1778628887205,27.04,80555.34,0.87,-0.20337,0.00042,7.06096]
[1778628887300,27.04,80554.65,0.87,-0.20367,0.00042,7.06709]
[1778628888019,27.04,80549.93,0.87,-0.20567,0.00042,7.10774]
[1778628889663,27.04,80545.84,0.87,-0.2074,0.00042,7.14285]
[1778628893381,27.04,80545.45,0.87,-0.20758,0.00042,7.14645]
[1778628893682,27.04,80545.45,0.87,-0.20758,0.00042,7.14645]
[1778628896639,27.04,80544.99,0.87,-0.20779,0.00042,7.15063]
[1778628902014,27.05,80542.0,0.87,-0.20908,0.00043,7.17653]
[1778628903029,27.05,80542.0,0.87,-0.20908,0.00043,7.17653]
[1778628905034,27.05,80546.74,0.87,-0.20708,0.00042,7.1363]
[1778628910071,27.05,80548.06,0.87,-0.20654,0.00042,7.12551]
[1778628914098,27.05,80551.48,0.87,-0.20512,0.00042,7.09672]
[1778628919133,27.06,80549.93,0.87,-0.20581,0.00042,7.11061]
[1778628924169,27.06,80548.06,0.87,-0.20662,0.00042,7.12714]
[1778628929203,27.06,80546.1,0.87,-0.20747,0.00042,7.14431]
[1778628933077,27.06,80545.79,0.87,-0.20739,0.00042,7.13547]
[1778628938235,27.07,80544.21,0.87,-0.20808,0.00042,7.14935]
[1778628938328,27.07,80541.27,0.87,-0.20933,0.00043,7.17445]
[1778628939154,27.07,80541.27,0.87,-0.20933,0.00043,7.17445]
[1778628939274,27.07,80541.18,0.87,-0.20937,0.00043,7.17526]
[1778628941006,27.07,80539.43,0.87,-0.21012,0.00043,7.19017]
[1778628941288,27.07,80538.21,0.87,-0.21064,0.00043,7.20055]
[1778628946324,27.07,80538.13,0.87,-0.21068,0.00043,7.20128]
[1778628948882,27.07,80528.72,0.87,-0.21473,0.00043,7.2809]
[1778628949119,27.07,80528.72,0.87,-0.21473,0.00043,7.2809]
[1778628949345,27.07,80528.72,0.87,-0.21472,0.00043,7.28082]
[1778628950353,27.07,80524.08,0.87,-0.21673,0.00043,7.31979]
[1778628952255,27.06,80522.13,0.87,-0.21758,0.00044,7.33606]
[1778628952365,27.06,80522.05,0.87,-0.2176,0.00044,7.33662]
[1778628956393,27.06,80526.99,0.87,-0.21544,0.00043,7.2947]
[1778628961434,27.06,80527.48,0.87,-0.21521,0.00043,7.29034]
[1778628962035,27.06,80527.48,0.87,-0.21521,0.00043,7.29034]
[1778628962737,27.06,80533.04,0.87,-0.21281,0.00043,7.24334]
[1778628963497,27.06,80533.04,0.87,-0.21281,0.00043,7.24334]
[1778628963548,27.06,80537.12,0.87,-0.21106,0.00043,7.20877]
[1778628969547,27.06,80535.98,0.87,-0.21156,0.00043,7.21862]
[1778628969560,27.06,80535.98,0.87,-0.21156,0.00043,7.21862]
[1778628969599,27.06,80535.98,0.87,-0.21156,0.00043,7.21862]
[1778628969700,27.06,80529.95,0.87,-0.21415,0.00043,7.26964]
[1778628970300,27.06,80529.95,0.87,-0.21415,0.00043,7.26964]
[1778628971143,27.06,80529.96,0.87,-0.21415,0.00043,7.26953]
[1778628976547,27.06,80525.56,0.87,-0.21604,0.00043,7.30629]
[1778628982584,27.06,80526.1,0.87,-0.21578,0.00043,7.30136]
[1778628987605,27.06,80526.49,0.87,-0.2156,0.00043,7.29791]
[1778628991459,27.05,80525.68,0.87,-0.21594,0.00043,7.30443]
[1778628991508,27.05,80525.68,0.87,-0.21594,0.00043,7.30443]
[1778628991677,27.05,80525.68,0.87,-0.21594,0.00043,7.30443]
[1778628991778,27.05,80517.86,0.87,-0.21912,0.00044,7.35836]
[1778628991960,27.05,80517.86,0.87,-0.21912,0.00044,7.35836]
[1778628992384,27.05,80517.86,0.87,-0.21912,0.00044,7.35836]
[1778628992985,27.05,80517.86,0.87,-0.21913,0.00044,7.35857]
[1778628993664,27.06,80512.92,0.87,-0.22131,0.00044,7.40001]
[1778628994082,27.06,80512.92,0.87,-0.22131,0.00044,7.40001]
[1778628994709,27.06,80512.92,0.87,-0.22131,0.00044,7.40001]
[1778629000510,27.06,80509.62,0.87,-0.22282,0.00044,7.42836]
[1778629000710,27.06,80509.58,0.87,-0.22284,0.00044,7.42882]
[1778629004612,27.06,80510.23,0.87,-0.22257,0.00044,7.42379]
[1778629005648,27.07,80510.31,0.87,-0.22255,0.00044,7.42325]
[1778629005891,27.07,80510.31,0.87,-0.22255,0.00044,7.42325]
[1778629006662,27.07,80507.97,0.87,-0.22359,0.00044,7.44283]
[1778629006669,27.07,80507.97,0.87,-0.22359,0.00044,7.44283]
[1778629006763,27.07,80506.64,0.87,-0.22418,0.00044,7.45398]
[1778629008591,27.07,80506.65,0.87,-0.22419,0.00044,7.454]
[1778629013657,27.07,80503.96,0.87,-0.2254,0.00045,7.47662]
[1778629014809,27.07,80499.01,0.87,-0.22762,0.00045,7.51756]
[1778629016823,27.07,80495.5,0.87,-0.22919,0.00045,7.5464]
[1778629021858,27.07,80493.13,0.87,-0.23025,0.00045,7.56563]
[1778629023942,27.07,80494.73,0.87,-0.22952,0.00045,7.55245]
[1778629026737,27.07,80494.93,0.87,-0.22942,0.00045,7.55068]
[1778629027222,27.07,80494.95,0.87,-0.22941,0.00045,7.55047]
[1778629027900,27.07,80494.25,0.87,-0.22973,0.00045,7.55617]
[1778629028623,27.07,80494.25,0.87,-0.22973,0.00045,7.55617]
[1778629028655,27.07,80494.25,0.87,-0.22973,0.00045,7.55617]
[1778629028908,27.07,80494.01,0.87,-0.22983,0.00045,7.55808]
[1778629029913,27.07,80499.67,0.87,-0.22729,0.00045,7.51151]
[1778629030921,27.07,80505.59,0.87,-0.22465,0.00044,7.4626]
[1778629033944,27.07,80502.0,0.87,-0.22625,0.00045,7.49243]
[1778629038977,27.07,80500.27,0.87,-0.22703,0.00045,7.50676]
[1778629040991,27.07,80496.39,0.87,-0.22876,0.00045,7.53862]
[1778629044821,27.07,80496.28,0.87,-0.22881,0.00045,7.53938]
[1778629046170,27.07,80496.33,0.87,-0.22878,0.00045,7.53892]
[1778629046177,27.07,80496.15,0.87,-0.22886,0.00045,7.54035]
[1778629049829,27.06,80496.39,0.87,-0.22875,0.00045,7.53828]
[1778629049834,27.06,80496.39,0.87,-0.22875,0.00045,7.53828]
[1778629049928,27.06,80496.39,0.87,-0.22874,0.00045,7.53823]
[1778629055093,27.06,80496.94,0.87,-0.22826,0.00045,7.52187]
[1778629060112,27.06,80495.14,0.87,-0.22906,0.00045,7.53647]
[1778629068184,27.06,80494.77,0.87,-0.2292,0.00045,7.53903]
[1778629070233,27.06,80494.21,0.87,-0.22945,0.00045,7.54358]
[1778629070466,27.06,80494.21,0.87,-0.22945,0.00045,7.54358]
[1778629072212,27.06,80488.37,0.87,-0.23209,0.00045,7.59147]
[1778629077011,27.06,80490.35,0.87,-0.23122,0.00045,7.57567]
[1778629077019,27.06,80509.64,0.87,-0.22259,0.00044,7.41659]
[1778629077551,27.06,80509.64,0.87,-0.22259,0.00044,7.41659]
[1778629079478,27.06,80508.12,0.87,-0.22327,0.00044,7.42939]
[1778629079514,27.06,80507.55,0.87,-0.22353,0.00044,7.4342]
[1778629081160,27.06,80507.55,0.87,-0.22353,0.00044,7.43427]
[1778629081186,27.06,80507.68,0.87,-0.22348,0.00044,7.43326]
[1778629082419,27.06,80507.68,0.87,-0.22348,0.00044,7.43326]
[1778629082491,27.06,80507.71,0.87,-0.22347,0.00044,7.43308]
[1778629084711,27.06,80507.71,0.87,-0.22347,0.00044,7.43315]
[1778629084746,27.06,80507.71,0.87,-0.22347,0.00044,7.43315]
[1778629084888,27.06,80507.71,0.87,-0.22347,0.00044,7.43315]
[1778629084977,27.07,80507.96,0.87,-0.22336,0.00044,7.43115]
[1778629087543,27.07,80501.09,0.87,-0.22643,0.00045,7.48821]
[1778629088987,27.07,80501.09,0.87,-0.22643,0.00045,7.48821]
[1778629089871,27.07,80495.82,0.87,-0.22879,0.00045,7.53162]
[1778629093047,27.07,80492.88,0.87,-0.23012,0.00045,7.55583]
[1778629093843,27.07,80490.98,0.87,-0.23098,0.00045,7.5714]
[1778629093941,27.07,80490.37,0.87,-0.23126,0.00045,7.5764]
[1778629094310,27.07,80490.37,0.87,-0.23126,0.00045,7.5764]
[1778629094414,27.07,80482.5,0.87,-0.23484,0.00046,7.64056]
[1778629095859,27.07,80482.5,0.87,-0.23484,0.00046,7.64056]
[1778629095960,27.07,80474.83,0.87,-0.23835,0.00046,7.70253]
[1778629097717,27.07,80474.83,0.87,-0.23835,0.00046,7.70247]
[1778629097855,27.07,80474.83,0.87,-0.23835,0.00046,7.70247]
[1778629097956,27.07,80474.34,0.87,-0.23857,0.00046,7.70636]
[1778629098554,27.07,80474.34,0.87,-0.23857,0.00046,7.70636]
[1778629099642,27.07,80482.12,0.87,-0.23502,0.00046,7.64372]
[1778629100846,27.07,80486.66,0.87,-0.23296,0.00045,7.607]
[1778629104824,27.07,80479.89,0.87,-0.23609,0.00046,7.66268]
[1778629110014,27.08,80479.17,0.87,-0.23645,0.00046,7.66918]
[1778629113154,27.08,80480.68,0.87,-0.23557,0.00046,7.64585]
[1778629113215,27.08,80480.68,0.87,-0.23557,0.00046,7.64585]
[1778629113262,27.08,80480.68,0.87,-0.23557,0.00046,7.64585]
[1778629113499,27.08,80480.68,0.87,-0.23558,0.00046,7.64601]
[1778629114846,27.08,80480.68,0.87,-0.23558,0.00046,7.64601]
[1778629114898,27.08,80480.68,0.87,-0.23558,0.00046,7.64601]
[1778629114947,27.08,80486.22,0.87,-0.23306,0.00045,7.6012]
[1778629115801,27.08,80486.22,0.87,-0.23306,0.00045,7.6012]
[1778629115827,27.09,80487.13,0.87,-0.23266,0.00045,7.59398]
[1778629121555,27.09,80486.6,0.87,-0.23293,0.00045,7.59881]
[1778629125200,27.09,80485.84,0.87,-0.23328,0.00045,7.60508]
[1778629125583,27.09,80485.85,0.87,-0.23327,0.00045,7.60502]
[1778629128143,27.09,80485.36,0.87,-0.2335,0.00045,7.60906]
[1778629128604,27.09,80485.74,0.87,-0.23333,0.00045,7.60604]
[1778629131974,27.09,80485.06,0.87,-0.23364,0.00046,7.61167]
[1778629134719,27.09,80484.45,0.87,-0.23394,0.00046,7.61694]
[1778629134728,27.09,80484.45,0.87,-0.23394,0.00046,7.61694]
[1778629140227,27.1,80482.05,0.87,-0.23511,0.00046,7.63773]
[1778629142524,27.1,80481.82,0.87,-0.23522,0.00046,7.63978]
[1778629143710,27.11,80486.36,0.87,-0.23318,0.00045,7.60338]
[1778629144348,27.11,80486.36,0.87,-0.23318,0.00045,7.60338]
[1778629144764,27.11,80486.36,0.87,-0.23318,0.00045,7.60338]
[1778629144800,27.11,80486.36,0.87,-0.23318,0.00045,7.60338]
[1778629145086,27.11,80486.36,0.87,-0.23318,0.00045,7.60338]
[1778629145119,27.11,80486.36,0.87,-0.23318,0.00045,7.60338]
[1778629144821,27.11,80490.31,0.87,-0.23139,0.00045,7.57132]
[1778629145215,27.11,80490.31,0.87,-0.23139,0.00045,7.57132]
[1778629145709,27.11,80490.31,0.87,-0.23139,0.00045,7.57132]
[1778629151766,27.12,80488.05,0.87,-0.23249,0.00045,7.59111]
[1778629154725,27.12,80487.91,0.87,-0.23258,0.00045,7.59271]
[1778629155332,27.12,80487.88,0.87,-0.23261,0.00045,7.59318]
[1778629155727,27.12,80487.88,0.87,-0.23261,0.00045,7.59318]
[1778629156964,27.12,80487.88,0.87,-0.23262,0.00045,7.59341]
[1778629157039,27.13,80499.23,0.87,-0.22752,0.00045,7.5009]
[1778629160056,27.13,80498.45,0.87,-0.22789,0.00045,7.50767]
[1778629160127,27.13,80498.25,0.87,-0.22799,0.00045,7.50948]
[1778629162844,27.13,80502.78,0.87,-0.226,0.00045,7.47278]
[1778629166338,27.13,80502.8,0.87,-0.22601,0.00045,7.47303]
[1778629166568,27.13,80502.8,0.87,-0.22601,0.00045,7.47303]
[1778629167891,27.14,80502.85,0.87,-0.22601,0.00045,7.47304]
[1778629167976,27.14,80502.85,0.87,-0.22601,0.00045,7.47304]
[1778629168186,27.14,80505.7,0.87,-0.22475,0.00044,7.44974]
[1778629169292,27.14,80506.44,0.87,-0.22444,0.00044,7.44384]
[1778629169893,27.14,80506.44,0.87,-0.22445,0.00044,7.44408]
[1778629171907,27.15,80509.65,0.87,-0.22283,0.00044,7.40635]
[1778629176942,27.15,80511.93,0.87,-0.2219,0.00044,7.38889]
[1778629178955,27.16,80517.06,0.87,-0.21967,0.00044,7.34684]
[1778629183991,27.17,80518.53,0.87,-0.21912,0.00044,7.33631]
[1778629189026,27.18,80519.0,0.87,-0.219,0.00044,7.3342]
[1778629189227,27.18,80519.0,0.87,-0.219,0.00044,7.3342]
[1778629189245,27.18,80519.0,0.87,-0.219,0.00044,7.3342]
[1778629189321,27.18,80519.0,0.87,-0.219,0.00044,7.3342]
[1778629190033,27.18,80521.56,0.87,-0.2179,0.00044,7.3132]
[1778629191041,27.18,80530.06,0.87,-0.21423,0.00043,7.24219]
[1778629191899,27.18,80530.06,0.87,-0.21423,0.00043,7.24219]
[1778629192047,27.19,80531.62,0.87,-0.21357,0.00043,7.22936]
[1778629197120,27.19,80534.02,0.87,-0.21257,0.00043,7.20984]
[1778629198175,27.19,80538.82,0.87,-0.21053,0.00043,7.16979]
[1778629204135,27.2,80537.81,0.87,-0.21102,0.00043,7.17931]
[1778629209170,27.2,80538.13,0.87,-0.21093,0.00043,7.17757]
[1778629214205,27.21,80538.03,0.87,-0.21102,0.00043,7.17936]
[1778629220789,27.22,80537.97,0.87,-0.21111,0.00043,7.18117]
[1778629225939,27.22,80538.04,0.87,-0.21111,0.00043,7.18112]
[1778629231327,27.23,80540.07,0.87,-0.21009,0.00043,7.1538]
[1778629235785,27.23,80541.82,0.87,-0.20938,0.00043,7.13968]
[1778629237168,27.24,80542.52,0.87,-0.20909,0.00043,7.134]
[1778629237180,27.24,80542.75,0.87,-0.209,0.00043,7.13228]
[1778629242404,27.24,80543.48,0.87,-0.20876,0.00042,7.12751]
[1778629250999,27.26,80543.96,0.87,-0.20865,0.00042,7.12533]
[1778629261069,27.27,80543.83,0.87,-0.20882,0.00042,7.12874]
[1778629271139,27.28,80543.76,0.87,-0.20896,0.00042,7.13159]
[1778629276643,27.29,80544.47,0.87,-0.20873,0.00042,7.12694]
[1778629281678,27.3,80545.25,0.87,-0.20846,0.00042,7.1215]
[1778629286713,27.3,80544.88,0.87,-0.20867,0.00042,7.12572]
[1778629288545,27.3,80544.88,0.87,-0.20867,0.00042,7.12572]
[1778629288831,27.3,80544.88,0.87,-0.20867,0.00042,7.12572]
[1778629288932,27.31,80539.0,0.87,-0.21119,0.00043,7.17568]
[1778629290229,27.31,80539.0,0.87,-0.21119,0.00043,7.17568]
[1778629290278,27.31,80535.15,0.87,-0.21285,0.00043,7.20827]
[1778629290388,27.31,80535.15,0.87,-0.21285,0.00043,7.20827]
[1778629291279,27.31,80529.43,0.87,-0.21508,0.00043,7.24444]
[1778629292793,27.31,80529.43,0.87,-0.21508,0.00043,7.24444]
[1778629294012,27.31,80523.4,0.87,-0.2177,0.00043,7.29481]
[1778629295142,27.31,80519.9,0.87,-0.21923,0.00044,7.32389]
[1778629300814,27.31,80522.58,0.87,-0.2181,0.00044,7.30239]
[1778629305849,27.32,80522.67,0.87,-0.2181,0.00044,7.30253]
[1778629308785,27.32,80522.64,0.87,-0.21813,0.00044,7.30295]
[1778629309232,27.32,80522.64,0.87,-0.21813,0.00044,7.30295]
[1778629309333,27.32,80521.97,0.87,-0.21844,0.00044,7.30901]
[1778629311023,27.32,80521.97,0.87,-0.21844,0.00044,7.30901]
[1778629311029,27.32,80521.97,0.87,-0.21844,0.00044,7.30901]
[1778629311123,27.32,80521.11,0.87,-0.21883,0.00044,7.31632]
[1778629316928,27.33,80519.17,0.87,-0.21972,0.00044,7.33334]
[1778629319499,27.33,80519.36,0.87,-0.21966,0.00044,7.33208]
[1778629319949,27.33,80518.69,0.87,-0.21996,0.00044,7.33778]
[1778629324987,27.34,80520.55,0.87,-0.21919,0.00044,7.32321]
[1778629329754,27.34,80520.89,0.87,-0.21908,0.00044,7.32107]
[1778629329758,27.34,80520.89,0.87,-0.21908,0.00044,7.32107]
[1778629330026,27.34,80520.93,0.87,-0.21907,0.00044,7.32091]
[1778629331825,27.34,80520.93,0.87,-0.21907,0.00044,7.32091]
[1778629331926,27.35,80521.26,0.87,-0.21894,0.00044,7.31851]
[1778629335159,27.35,80521.3,0.87,-0.21894,0.00044,7.31852]
[1778629335260,27.35,80521.33,0.87,-0.21894,0.00044,7.31843]
[1778629335918,27.35,80521.33,0.87,-0.21894,0.00044,7.31843]
[1778629335921,27.35,80521.33,0.87,-0.21894,0.00044,7.31843]
[1778629335991,27.35,80521.33,0.87,-0.21895,0.00044,7.3186]
[1778629341097,27.36,80521.45,0.87,-0.21893,0.00044,7.31841]
[1778629348146,27.36,80521.99,0.87,-0.21876,0.00044,7.31502]
[1778629353181,27.37,80522.45,0.87,-0.21837,0.00044,7.30029]
[1778629358216,27.37,80522.35,0.87,-0.21846,0.00044,7.30194]
[1778629364258,27.38,80521.93,0.87,-0.21869,0.00044,7.30638]
[1778629365231,27.38,80521.93,0.87,-0.21869,0.00044,7.30638]
[1778629365332,27.38,80521.92,0.87,-0.21871,0.00044,7.30677]
[1778629368867,27.38,80521.78,0.87,-0.21879,0.00044,7.30824]
[1778629369293,27.38,80521.64,0.87,-0.21886,0.00044,7.30955]
[1778629369718,27.38,80521.64,0.87,-0.21886,0.00044,7.30955]
[1778629369819,27.38,80521.39,0.87,-0.21897,0.00044,7.31177]
[1778629376343,27.39,80520.1,0.87,-0.21959,0.00044,7.32343]
[1778629380371,27.39,80516.59,0.87,-0.22114,0.00044,7.35275]
[1778629380561,27.39,80516.59,0.87,-0.22114,0.00044,7.35275]
[1778629381214,27.39,80516.59,0.87,-0.22114,0.00044,7.35275]
[1778629381533,27.39,80513.56,0.87,-0.22248,0.00044,7.37784]
[1778629381537,27.39,80513.56,0.87,-0.22248,0.00044,7.37784]
[1778629381879,27.39,80513.56,0.87,-0.22248,0.00044,7.37784]
[1778629382022,27.39,80513.56,0.87,-0.22248,0.00044,7.37784]
[1778629382385,27.39,80510.31,0.87,-0.22391,0.00044,7.40456]
[1778629383879,27.39,80509.26,0.87,-0.22437,0.00044,7.4132]
[1778629384399,27.39,80509.23,0.87,-0.22439,0.00044,7.41348]
[1778629387420,27.39,80504.76,0.87,-0.22637,0.00044,7.45005]
[1778629387596,27.39,80504.76,0.87,-0.22637,0.00044,7.45005]
[1778629388427,27.39,80506.82,0.87,-0.22546,0.00044,7.43326]
[1778629390192,27.39,80506.96,0.87,-0.2254,0.00044,7.43213]
[1778629394424,27.4,80508.53,0.87,-0.22471,0.00044,7.41943]
[1778629394525,27.4,80510.02,0.87,-0.22406,0.00044,7.40727]
[1778629395632,27.4,80510.02,0.87,-0.22406,0.00044,7.40727]
[1778629395733,27.4,80510.1,0.87,-0.22402,0.00044,7.40667]
[1778629402052,27.4,80509.08,0.87,-0.22449,0.00044,7.41529]
[1778629407574,27.4,80507.74,0.87,-0.22509,0.00044,7.42641]
[1778629411220,27.4,80508.11,0.87,-0.22493,0.00044,7.4234]
[1778629411246,27.4,80508.24,0.87,-0.22464,0.00044,7.41066]
[1778629411834,27.4,80508.24,0.87,-0.22464,0.00044,7.41066]
[1778629412245,27.4,80507.81,0.87,-0.22483,0.00044,7.41419]
[1778629419658,27.4,80507.51,0.87,-0.22498,0.00044,7.41684]
[1778629424693,27.4,80507.49,0.87,-0.22499,0.00044,7.41717]
[1778629428022,27.4,80507.42,0.87,-0.22503,0.00044,7.41782]
[1778629432811,27.4,80506.38,0.87,-0.2255,0.00044,7.42645]
[1778629435999,27.4,80505.87,0.87,-0.22573,0.00044,7.43066]
[1778629438931,27.4,80505.97,0.87,-0.22568,0.00044,7.42987]
[1778629440741,27.4,80505.79,0.87,-0.22577,0.00044,7.43139]
[1778629440842,27.4,80505.53,0.87,-0.22588,0.00044,7.43353]
[1778629441760,27.4,80505.53,0.87,-0.22588,0.00044,7.43353]
[1778629442292,27.4,80505.53,0.87,-0.22588,0.00044,7.43353]
[1778629444009,27.4,80505.43,0.87,-0.22593,0.00044,7.43437]
[1778629444110,27.4,80505.39,0.87,-0.22595,0.00044,7.43471]
[1778629452402,27.4,80505.22,0.87,-0.22602,0.00044,7.43614]
[1778629456957,27.4,80504.98,0.87,-0.22613,0.00044,7.43809]
[1778629457058,27.4,80504.86,0.87,-0.22618,0.00044,7.43907]
[1778629462091,27.4,80505.24,0.87,-0.22601,0.00044,7.43594]
[1778629467103,27.4,80508.45,0.87,-0.22459,0.00044,7.40976]
[1778629472121,27.41,80508.82,0.87,-0.22421,0.00044,7.39514]
[1778629476058,27.41,80508.85,0.87,-0.2242,0.00044,7.39505]
[1778629476135,27.41,80508.85,0.87,-0.2242,0.00044,7.39505]
[1778629477222,27.41,80497.37,0.87,-0.22931,0.00045,7.48861]
[1778629478181,27.41,80487.67,0.87,-0.23369,0.00045,7.56697]
[1778629480029,27.41,80487.67,0.87,-0.23369,0.00045,7.567]
[1778629480055,27.41,80487.67,0.87,-0.23369,0.00045,7.567]
[1778629480156,27.41,80488.24,0.87,-0.23343,0.00045,7.56245]
[1778629481192,27.41,80488.24,0.87,-0.23343,0.00045,7.56245]
[1778629482060,27.41,80488.25,0.87,-0.23343,0.00045,7.5624]
[1778629482112,27.41,80488.46,0.87,-0.23334,0.00045,7.56075]
[1778629487142,27.41,80488.16,0.87,-0.23348,0.00045,7.5633]
[1778629491507,27.41,80491.97,0.87,-0.23179,0.00045,7.53323]
[1778629491999,27.41,80491.97,0.87,-0.23179,0.00045,7.53323]
[1778629492177,27.41,80492.07,0.87,-0.23175,0.00045,7.53243]
[1778629495198,27.41,80495.38,0.87,-0.23025,0.00045,7.50559]
[1778629496914,27.41,80494.35,0.87,-0.23071,0.00045,7.51387]
[1778629499000,27.41,80494.08,0.87,-0.23083,0.00045,7.51594]
[1778629499930,27.41,80495.73,0.87,-0.23008,0.00045,7.50253]
[1778629502767,27.41,80497.34,0.87,-0.22936,0.00045,7.48936]
[1778629504568,27.41,80497.91,0.87,-0.2291,0.00045,7.4847]
[1778629505268,27.41,80488.68,0.87,-0.23325,0.00045,7.55912]
[1778629506275,27.41,80484.95,0.87,-0.23493,0.00045,7.58893]
[1778629509964,27.41,80483.22,0.87,-0.23571,0.00045,7.60276]
[1778629510302,27.41,80482.88,0.87,-0.23587,0.00045,7.60546]
[1778629510627,27.41,80482.88,0.87,-0.23587,0.00045,7.60546]
[1778629511310,27.41,80483.08,0.87,-0.23578,0.00045,7.60385]
[1778629516345,27.41,80485.66,0.87,-0.2346,0.00045,7.5832]
[1778629521379,27.41,80486.93,0.87,-0.23403,0.00045,7.57307]
[1778629526417,27.41,80489.04,0.87,-0.23305,0.00045,7.55565]
[1778629528305,27.4,80489.0,0.87,-0.23306,0.00045,7.55576]
[1778629528553,27.4,80489.0,0.87,-0.23306,0.00045,7.55576]
[1778629528431,27.4,80488.93,0.87,-0.23309,0.00045,7.55632]
[1778629529439,27.4,80493.97,0.87,-0.23081,0.00045,7.51559]
[1778629530446,27.4,80500.14,0.87,-0.22804,0.00045,7.46551]
[1778629531226,27.4,80500.14,0.87,-0.22804,0.00045,7.46551]
[1778629531256,27.4,80500.14,0.87,-0.22804,0.00045,7.46551]
[1778629531321,27.4,80500.14,0.87,-0.22804,0.00045,7.46551]
[1778629531453,27.4,80506.41,0.87,-0.22502,0.00044,7.40266]
[1778629532351,27.4,80506.41,0.87,-0.22502,0.00044,7.40266]
[1778629540700,27.41,80512.43,0.87,-0.22239,0.00044,7.35383]
[1778629546532,27.41,80516.56,0.87,-0.22061,0.00044,7.32043]
[1778629551593,27.41,80512.16,0.87,-0.22257,0.00044,7.35725]
[1778629556627,27.42,80510.81,0.87,-0.22319,0.00044,7.36864]
[1778629556880,27.42,80510.81,0.87,-0.22319,0.00044,7.36864]
[1778629556981,27.42,80509.93,0.87,-0.22357,0.00044,7.37585]
[1778629563175,27.42,80510.79,0.87,-0.22321,0.00044,7.36914]
[1778629567237,27.42,80510.78,0.87,-0.22323,0.00044,7.36938]
[1778629568563,27.42,80511.11,0.87,-0.22308,0.00044,7.36673]
[1778629571624,27.42,80505.46,0.87,-0.22559,0.00044,7.41312]
[1778629576636,27.42,80504.35,0.87,-0.22611,0.00044,7.42266]
[1778629577140,27.42,80504.29,0.87,-0.22615,0.00044,7.42332]
[1778629577390,27.42,80504.29,0.87,-0.22615,0.00044,7.42332]
[1778629577550,27.42,80504.21,0.87,-0.22618,0.00044,7.42397]
[1778629577907,27.42,80498.52,0.87,-0.22872,0.00045,7.47022]
[1778629579790,27.42,80495.2,0.87,-0.2302,0.00045,7.49697]
[1778629583800,27.42,80493.35,0.87,-0.23101,0.00045,7.51163]
[1778629583933,27.42,80493.35,0.87,-0.23101,0.00045,7.51163]
[1778629584242,27.42,80493.35,0.87,-0.23101,0.00045,7.51163]
[1778629584454,27.42,80492.12,0.87,-0.23156,0.00045,7.52146]
[1778629584754,27.42,80492.12,0.87,-0.23156,0.00045,7.52146]
[1778629584776,27.42,80492.12,0.87,-0.23156,0.00045,7.52146]
[1778629586183,27.42,80492.12,0.87,-0.23157,0.00045,7.52167]
[1778629586270,27.42,80481.53,0.87,-0.23638,0.00046,7.6067]
[1778629591881,27.43,80480.13,0.87,-0.23683,0.00046,7.60688]
[1778629594110,27.43,80481.12,0.87,-0.23639,0.00046,7.59921]
[1778629594134,27.43,80481.12,0.87,-0.23639,0.00046,7.59921]
[1778629594211,27.43,80487.31,0.87,-0.23358,0.00045,7.54969]
[1778629594948,27.43,80487.31,0.87,-0.23358,0.00045,7.54969]
[1778629595547,27.43,80487.31,0.87,-0.23358,0.00045,7.54969]
[1778629596645,27.43,80488.8,0.87,-0.23292,0.00045,7.53809]
[1778629597035,27.43,80487.83,0.87,-0.23336,0.00045,7.54591]
[1778629597244,27.43,80487.31,0.87,-0.2336,0.00045,7.55008]
[1778629602749,27.43,80485.93,0.87,-0.23423,0.00045,7.56123]
[1778629603256,27.43,80478.85,0.87,-0.23746,0.00046,7.61777]
[1778629604180,27.43,80478.85,0.87,-0.23746,0.00046,7.61777]
[1778629604404,27.43,80478.85,0.87,-0.23746,0.00046,7.61777]
[1778629604439,27.43,80478.85,0.87,-0.23746,0.00046,7.61777]
[1778629604505,27.43,80475.28,0.87,-0.23909,0.00046,7.64607]
[1778629606213,27.43,80473.41,0.87,-0.23995,0.00046,7.66094]
[1778629606221,27.43,80472.71,0.87,-0.24027,0.00046,7.66652]
[1778629607105,27.43,80472.71,0.87,-0.24027,0.00046,7.66652]
[1778629607616,27.43,80472.71,0.87,-0.24027,0.00046,7.66652]
[1778629613459,27.43,80469.78,0.87,-0.24163,0.00046,7.68981]
[1778629617324,27.43,80468.66,0.87,-0.24215,0.00046,7.69868]
[1778629617970,27.43,80468.02,0.87,-0.24245,0.00046,7.70371]
[1778629617978,27.43,80468.02,0.87,-0.24245,0.00046,7.70371]
[1778629618039,27.43,80468.02,0.87,-0.24245,0.00046,7.70371]
[1778629618113,27.43,80468.02,0.87,-0.24245,0.00046,7.70371]
[1778629618170,27.43,80464.54,0.87,-0.24406,0.00046,7.73102]
[1778629620621,27.43,80464.54,0.87,-0.24406,0.00046,7.73099]
[1778629620632,27.43,80458.45,0.87,-0.24689,0.00047,7.77844]
[1778629621549,27.43,80458.45,0.87,-0.24689,0.00047,7.77844]
[1778629623601,27.43,80452.87,0.87,-0.2495,0.00047,7.8216]
[1778629626735,27.43,80451.87,0.87,-0.24996,0.00047,7.8292]
[1778629628668,27.43,80451.12,0.87,-0.25031,0.00047,7.83492]
[1778629629611,27.43,80451.46,0.87,-0.25015,0.00047,7.83223]
[1778629629646,27.43,80451.46,0.87,-0.25015,0.00047,7.83223]
[1778629631842,27.43,80449.18,0.87,-0.25119,0.00047,7.84939]
[1778629633030,27.43,80448.85,0.87,-0.25134,0.00047,7.85177]
[1778629633827,27.43,80448.52,0.87,-0.25149,0.00047,7.85413]
[1778629637084,27.42,80448.76,0.87,-0.25136,0.00047,7.85202]
[1778629639451,27.42,80449.02,0.87,-0.25123,0.00047,7.84995]
[1778629640503,27.42,80448.45,0.87,-0.25149,0.00047,7.85418]
[1778629642409,27.42,80447.53,0.87,-0.25192,0.00047,7.86123]
[1778629642416,27.42,80447.53,0.87,-0.25192,0.00047,7.86123]
[1778629642438,27.42,80447.53,0.87,-0.25192,0.00047,7.86123]
[1778629642472,27.42,80447.53,0.87,-0.25192,0.00047,7.86123]
[1778629642479,27.42,80447.53,0.87,-0.25192,0.00047,7.86123]
[1778629642581,27.42,80442.31,0.87,-0.25439,0.00047,7.90116]
[1778629647270,27.42,80438.53,0.87,-0.25621,0.00048,7.93021]
[1778629648175,27.42,80438.53,0.87,-0.25621,0.00048,7.93021]
[1778629648473,27.42,80438.53,0.87,-0.25621,0.00048,7.93021]
[1778629648923,27.42,80437.85,0.87,-0.25653,0.00048,7.93541]
[1778629652410,27.42,80438.62,0.87,-0.25596,0.00048,7.91825]
[1778629652462,27.42,80438.62,0.87,-0.25596,0.00048,7.91825]
[1778629653907,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654014,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654132,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654269,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654537,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654569,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654627,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654663,27.43,80437.99,0.87,-0.25627,0.00048,7.92313]
[1778629654638,27.43,80447.21,0.87,-0.25189,0.00047,7.85271]
[1778629655390,27.43,80447.21,0.87,-0.25189,0.00047,7.85271]
[1778629655441,27.43,80447.21,0.87,-0.25189,0.00047,7.85271]
[1778629655475,27.43,80454.15,0.87,-0.24862,0.00047,7.79918]
[1778629656564,27.43,80454.15,0.87,-0.24862,0.00047,7.79918]
[1778629656665,27.43,80459.17,0.87,-0.24628,0.00047,7.76033]
[1778629658734,27.43,80459.17,0.87,-0.24628,0.00047,7.76033]
[1778629659636,27.43,80461.32,0.87,-0.24529,0.00047,7.74368]
[1778629661893,27.43,80459.51,0.87,-0.24615,0.00047,7.75815]
[1778629662571,27.43,80459.51,0.87,-0.24615,0.00047,7.75815]
[1778629663923,27.43,80459.56,0.87,-0.24612,0.00047,7.75771]
[1778629664389,27.43,80457.7,0.87,-0.24699,0.00047,7.77216]
[1778629665396,27.43,80453.68,0.87,-0.24887,0.00047,7.80332]
[1778629666412,27.43,80453.68,0.87,-0.24887,0.00047,7.80332]
[1778629667561,27.43,80451.15,0.87,-0.25006,0.00047,7.82282]
[1778629667898,27.43,80452.12,0.87,-0.24959,0.00047,7.81517]
[1778629668028,27.43,80452.12,0.87,-0.24959,0.00047,7.81517]
[1778629668116,27.43,80452.12,0.87,-0.24959,0.00047,7.81517]
[1778629668222,27.43,80452.12,0.87,-0.24959,0.00047,7.81517]
[1778629668877,27.43,80451.92,0.87,-0.24969,0.00047,7.81673]
[1778629671438,27.43,80447.85,0.87,-0.25161,0.00047,7.8481]
[1778629674459,27.43,80442.72,0.87,-0.25405,0.00047,7.88759]
[1778629675019,27.43,80442.72,0.87,-0.25405,0.00047,7.88759]
[1778629675038,27.43,80442.72,0.87,-0.25405,0.00047,7.88759]
[1778629675127,27.43,80442.72,0.87,-0.25405,0.00047,7.88759]
[1778629675466,27.43,80442.73,0.87,-0.25405,0.00047,7.88758]
[1778629677082,27.43,80441.55,0.87,-0.25461,0.00048,7.89668]
[1778629677480,27.43,80438.8,0.87,-0.25593,0.00048,7.9177]
[1778629678523,27.43,80438.8,0.87,-0.25593,0.00048,7.9177]
[1778629679625,27.43,80437.72,0.87,-0.25645,0.00048,7.92596]
[1778629679929,27.43,80435.39,0.87,-0.25757,0.00048,7.94374]
[1778629680524,27.43,80435.39,0.87,-0.25757,0.00048,7.94374]
[1778629680701,27.43,80434.96,0.87,-0.25778,0.00048,7.94704]
[1778629681320,27.43,80434.96,0.87,-0.25778,0.00048,7.94704]
[1778629681528,27.43,80428.93,0.87,-0.26067,0.00048,7.99241]
[1778629683263,27.43,80429.04,0.87,-0.26062,0.00048,7.99162]
[1778629683522,27.43,80430.72,0.87,-0.25981,0.00048,7.97901]
[1778629687550,27.43,80436.07,0.87,-0.25725,0.00048,7.93874]
[1778629692585,27.44,80435.46,0.87,-0.25756,0.00048,7.94358]
[1778629697620,27.44,80434.38,0.87,-0.25808,0.00048,7.95189]
[1778629702655,27.44,80434.25,0.87,-0.25816,0.00048,7.95303]
[1778629703474,27.44,80434.25,0.87,-0.25816,0.00048,7.95303]
[1778629703715,27.44,80434.25,0.87,-0.25816,0.00048,7.95303]
[1778629703733,27.44,80434.25,0.87,-0.25816,0.00048,7.95303]
[1778629703767,27.44,80432.17,0.87,-0.25916,0.00048,7.96881]
[1778629704544,27.44,80432.17,0.87,-0.25916,0.00048,7.96881]
[1778629704715,27.44,80432.17,0.87,-0.25916,0.00048,7.96881]
[1778629705676,27.44,80426.3,0.87,-0.26199,0.00048,8.01293]
[1778629709315,27.44,80423.34,0.87,-0.26343,0.00048,8.03505]
[1778629714795,27.44,80420.72,0.87,-0.26449,0.00049,8.04314]
[1778629720781,27.44,80421.1,0.87,-0.26431,0.00048,8.04039]
[1778629723025,27.44,80420.5,0.87,-0.2646,0.00049,8.04485]
[1778629724728,27.44,80419.62,0.87,-0.26503,0.00049,8.05137]
[1778629724753,27.44,80419.62,0.87,-0.26503,0.00049,8.05137]
[1778629729844,27.44,80420.73,0.87,-0.26448,0.00049,8.043]
[1778629734741,27.44,80420.74,0.87,-0.26447,0.00049,8.0428]
[1778629734835,27.44,80420.99,0.87,-0.26433,0.00049,8.04075]
[1778629736585,27.44,80420.99,0.87,-0.26433,0.00049,8.04075]
[1778629736684,27.44,80428.53,0.87,-0.26069,0.00048,7.98452]
[1778629741774,27.44,80429.26,0.87,-0.26033,0.00048,7.97901]
[1778629746854,27.44,80430.09,0.87,-0.25994,0.00048,7.97279]
[1778629746965,27.44,80430.17,0.87,-0.2599,0.00048,7.97225]
[1778629748036,27.44,80430.17,0.87,-0.2599,0.00048,7.97225]
[1778629748263,27.44,80430.17,0.87,-0.2599,0.00048,7.97225]
[1778629748779,27.44,80433.24,0.87,-0.25843,0.00048,7.94923]
[1778629749635,27.44,80433.24,0.87,-0.25843,0.00048,7.94923]
[1778629749670,27.44,80433.24,0.87,-0.25843,0.00048,7.94923]
[1778629749688,27.44,80448.19,0.87,-0.25132,0.00047,7.83539]
[1778629751238,27.44,80448.19,0.87,-0.25132,0.00047,7.83541]
[1778629751526,27.44,80448.19,0.87,-0.25132,0.00047,7.83541]
[1778629751757,27.44,80448.19,0.87,-0.25132,0.00047,7.83541]
[1778629754526,27.44,80454.78,0.87,-0.24822,0.00047,7.78467]
[1778629756028,27.44,80460.18,0.87,-0.24571,0.00047,7.74288]
[1778629757063,27.44,80460.18,0.87,-0.24571,0.00047,7.74288]
[1778629761234,27.45,80459.82,0.87,-0.2459,0.00047,7.74614]
[1778629761324,27.45,80459.33,0.87,-0.24614,0.00047,7.75007]
[1778629767104,27.45,80458.44,0.87,-0.2466,0.00047,7.75768]
[1778629772139,27.46,80458.11,0.87,-0.24657,0.00047,7.74926]
[1778629779188,27.46,80460.83,0.87,-0.24535,0.00047,7.72904]
[1778629783883,27.47,80461.52,0.87,-0.24507,0.00047,7.72424]
[1778629783929,27.47,80461.52,0.87,-0.24507,0.00047,7.72424]
[1778629785840,27.47,80461.79,0.87,-0.24495,0.00047,7.72228]
[1778629786555,27.47,80463.7,0.87,-0.24408,0.00046,7.70767]
[1778629794814,27.48,80464.23,0.87,-0.24392,0.00046,7.70497]
[1778629800336,27.49,80464.95,0.87,-0.24363,0.00046,7.70017]
[1778629804885,27.49,80472.36,0.87,-0.24024,0.00046,7.6426]
[1778629806377,27.49,80475.65,0.87,-0.23874,0.00046,7.61671]
[1778629811412,27.49,80475.33,0.87,-0.23888,0.00046,7.6192]
[1778629816452,27.49,80476.28,0.87,-0.23844,0.00046,7.61151]
[1778629821483,27.49,80478.11,0.87,-0.23759,0.00046,7.59687]
[1778629826518,27.49,80480.86,0.87,-0.23633,0.00046,7.57498]
[1778629828224,27.49,80481.08,0.87,-0.23623,0.00046,7.57322]
[1778629828267,27.49,80481.08,0.87,-0.23623,0.00046,7.57322]
[1778629828935,27.49,80481.08,0.87,-0.23623,0.00046,7.57322]
[1778629829036,27.49,80481.09,0.87,-0.23623,0.00046,7.57312]
[1778629833039,27.49,80481.95,0.87,-0.23561,0.00046,7.55455]
[1778629833572,27.49,80481.97,0.87,-0.2356,0.00046,7.55439]
[1778629836282,27.49,80482.04,0.87,-0.23557,0.00046,7.55382]
[1778629837142,27.49,80480.37,0.87,-0.23633,0.00046,7.56712]
[1778629837601,27.49,80479.7,0.87,-0.23663,0.00046,7.57243]
[1778629839378,27.49,80479.7,0.87,-0.23664,0.00046,7.57254]
[1778629839615,27.49,80478.72,0.87,-0.23709,0.00046,7.58045]
[1778629840621,27.49,80473.45,0.87,-0.23952,0.00046,7.62231]
[1778629844244,27.49,80470.67,0.87,-0.24081,0.00046,7.64439]
[1778629844302,27.49,80470.67,0.87,-0.24081,0.00046,7.64439]
[1778629845258,27.49,80470.42,0.87,-0.24093,0.00046,7.6464]
[1778629845360,27.49,80470.42,0.87,-0.24093,0.00046,7.6464]
[1778629845657,27.49,80466.65,0.87,-0.24267,0.00046,7.67606]
[1778629846664,27.49,80463.23,0.87,-0.24426,0.00047,7.70284]
[1778629847670,27.49,80458.82,0.87,-0.24632,0.00047,7.73718]
[1778629848467,27.49,80458.82,0.87,-0.24632,0.00047,7.73718]
[1778629849061,27.49,80459.81,0.87,-0.24585,0.00047,7.72943]
[1778629854503,27.49,80458.88,0.87,-0.24629,0.00047,7.7368]
[1778629854890,27.49,80458.88,0.87,-0.24629,0.00047,7.7368]
[1778629860761,27.49,80458.21,0.87,-0.24659,0.00047,7.74168]
[1778629862775,27.49,80462.18,0.87,-0.24473,0.00047,7.71065]
[1778629863957,27.49,80462.18,0.87,-0.24473,0.00047,7.71065]
[1778629864789,27.49,80462.03,0.87,-0.24479,0.00047,7.71177]
[1778629865181,27.49,80462.03,0.87,-0.24479,0.00047,7.71177]
[1778629866288,27.49,80463.38,0.87,-0.24416,0.00047,7.7012]
[1778629866338,27.49,80463.38,0.87,-0.24416,0.00047,7.7012]
[1778629866368,27.49,80463.38,0.87,-0.24416,0.00047,7.7012]
[1778629867647,27.49,80465.24,0.87,-0.2433,0.00046,7.68664]
[1778629867966,27.49,80465.24,0.87,-0.2433,0.00046,7.68664]
[1778629868210,27.49,80466.9,0.87,-0.24253,0.00046,7.67363]
[1778629868817,27.49,80467.07,0.87,-0.24245,0.00046,7.67231]
[1778629870565,27.49,80467.38,0.87,-0.24231,0.00046,7.66993]
[1778629874494,27.49,80467.11,0.87,-0.24244,0.00046,7.67213]
[1778629875783,27.49,80466.6,0.87,-0.24268,0.00046,7.67618]
[1778629876193,27.49,80465.92,0.87,-0.243,0.00046,7.68154]
[1778629876877,27.49,80465.81,0.87,-0.24305,0.00046,7.68243]
[1778629879895,27.49,80461.55,0.87,-0.24503,0.00047,7.71575]
[1778629884930,27.49,80459.42,0.87,-0.24602,0.00047,7.73221]
[1778629892990,27.49,80458.5,0.87,-0.24622,0.00047,7.7276]
[1778629899033,27.49,80460.72,0.87,-0.24521,0.00047,7.71085]
[1778629901690,27.49,80460.72,0.87,-0.24521,0.00047,7.71085]
[1778629901759,27.49,80460.72,0.87,-0.24521,0.00047,7.71085]
[1778629903162,27.5,80459.05,0.87,-0.24601,0.00047,7.72415]
[1778629903165,27.5,80453.13,0.87,-0.24879,0.00047,7.77009]
[1778629909284,27.5,80452.24,0.87,-0.24922,0.00047,7.77715]
[1778629915660,27.5,80454.75,0.87,-0.24803,0.00047,7.75768]
[1778629919443,27.5,80454.79,0.87,-0.24801,0.00047,7.75728]
[1778629925730,27.5,80454.69,0.87,-0.24807,0.00047,7.7582]
[1778629935815,27.5,80454.77,0.87,-0.24804,0.00047,7.75778]
[1778629939094,27.5,80453.96,0.87,-0.24844,0.00047,7.76434]
[1778629939215,27.5,80453.96,0.87,-0.24844,0.00047,7.76434]
[1778629940716,27.5,80444.5,0.87,-0.2529,0.00047,7.83701]
[1778629944868,27.5,80441.41,0.87,-0.25436,0.00048,7.86044]
[1778629951430,27.5,80441.94,0.87,-0.2541,0.00048,7.8562]
[1778629951549,27.5,80441.94,0.87,-0.2541,0.00048,7.8562]
[1778629953416,27.5,80448.38,0.87,-0.25082,0.00047,7.79525]
[1778629955941,27.5,80451.7,0.87,-0.24926,0.00047,7.76976]
[1778629961504,27.5,80452.37,0.87,-0.24895,0.00047,7.76469]
[1778629966540,27.5,80453.42,0.87,-0.24845,0.00047,7.75659]
[1778629971575,27.5,80454.47,0.87,-0.24797,0.00047,7.74865]
[1778629977617,27.5,80453.78,0.87,-0.24829,0.00047,7.75389]
[1778629978120,27.5,80453.78,0.87,-0.24829,0.00047,7.75389]
[1778629978797,27.5,80453.78,0.87,-0.24829,0.00047,7.75389]
[1778629978837,27.5,80453.78,0.87,-0.24829,0.00047,7.75389]
[1778629978868,27.5,80453.78,0.87,-0.24829,0.00047,7.75389]
[1778629978898,27.5,80459.45,0.87,-0.24563,0.00047,7.70988]
[1778629981081,27.5,80464.55,0.87,-0.24326,0.00046,7.67021]
[1778629986680,27.5,80467.39,0.87,-0.24197,0.00046,7.64835]
[1778629991715,27.51,80466.81,0.87,-0.24226,0.00046,7.6534]
[1778629996750,27.51,80467.23,0.87,-0.24208,0.00046,7.65035]
[1778630001785,27.51,80466.03,0.87,-0.24263,0.00046,7.65962]
[1778630006822,27.51,80466.52,0.87,-0.24243,0.00046,7.6562]
[1778630011855,27.52,80467.47,0.87,-0.2418,0.00046,7.63767]
[1778630016890,27.52,80469.6,0.87,-0.24086,0.00046,7.62163]
[1778630020014,27.52,80474.29,0.87,-0.2387,0.00046,7.58484]
[1778630025815,27.52,80474.47,0.87,-0.23863,0.00046,7.58364]
[1778630028697,27.53,80474.55,0.87,-0.23861,0.00046,7.58318]
[1778630028729,27.53,80474.55,0.87,-0.23861,0.00046,7.58318]
[1778630030231,27.53,80478.32,0.87,-0.23689,0.00046,7.55354]
[1778630030236,27.53,80478.32,0.87,-0.23689,0.00046,7.55354]
[1778630030535,27.53,80478.29,0.87,-0.2369,0.00046,7.55378]
[1778630034315,27.53,80479.44,0.87,-0.2364,0.00046,7.54502]
[1778630034320,27.53,80479.44,0.87,-0.2364,0.00046,7.54502]
[1778630035016,27.53,80479.16,0.87,-0.23653,0.00046,7.54734]
[1778630040051,27.53,80479.67,0.87,-0.23632,0.00046,7.54375]
[1778630040829,27.53,80479.67,0.87,-0.23632,0.00046,7.54375]
[1778630040934,27.53,80479.67,0.87,-0.23632,0.00046,7.54375]
[1778630042104,27.53,80479.28,0.87,-0.2365,0.00046,7.54685]
[1778630042107,27.54,80461.63,0.87,-0.24467,0.00047,7.68601]
[1778630045912,27.54,80460.52,0.87,-0.24519,0.00047,7.6947]
[1778630047862,27.54,80460.17,0.87,-0.24536,0.00047,7.69745]
[1778630052516,27.54,80460.41,0.87,-0.24529,0.00047,7.69634]
[1778630053142,27.54,80460.0,0.87,-0.24549,0.00047,7.69958]
[1778630059769,27.54,80461.05,0.87,-0.24501,0.00047,7.69165]
[1778630065226,27.55,80462.31,0.87,-0.24446,0.00047,7.68251]
[1778630070261,27.56,80462.38,0.87,-0.24447,0.00047,7.68264]
[1778630075297,27.56,80463.88,0.87,-0.24359,0.00047,7.66004]
[1778630077310,27.56,80463.98,0.87,-0.24357,0.00047,7.65957]
[1778630080331,27.56,80463.52,0.87,-0.24378,0.00047,7.6632]
[1778630085366,27.56,80462.41,0.87,-0.2443,0.00047,7.6719]
[1778630091146,27.56,80461.98,0.87,-0.2445,0.00047,7.67528]
[1778630096650,27.56,80461.51,0.87,-0.24471,0.00047,7.67878]
[1778630102485,27.56,80456.7,0.87,-0.24696,0.00047,7.71602]
[1778630108156,27.56,80453.91,0.87,-0.24825,0.00047,7.73734]
[1778630108169,27.56,80453.91,0.87,-0.24825,0.00047,7.73734]
[1778630108214,27.56,80454.04,0.87,-0.24819,0.00047,7.73634]
[1778630108307,27.56,80454.04,0.87,-0.24819,0.00047,7.73634]
[1778630110410,27.56,80451.78,0.87,-0.24926,0.00047,7.75381]
[1778630111006,27.56,80451.78,0.87,-0.24926,0.00047,7.75381]
[1778630117070,27.56,80450.47,0.87,-0.2499,0.00047,7.76427]
[1778630120113,27.56,80450.53,0.87,-0.24988,0.00047,7.76394]
[1778630124545,27.57,80450.71,0.87,-0.24982,0.00047,7.76291]
[1778630125016,27.57,80450.71,0.87,-0.24982,0.00047,7.76291]
[1778630129703,27.57,80450.7,0.87,-0.24984,0.00047,7.76334]
[1778630135718,27.57,80449.98,0.87,-0.24999,0.00047,7.75775]
[1778630137212,27.57,80444.31,0.87,-0.25268,0.00047,7.80119]
[1778630138351,27.57,80444.31,0.87,-0.25268,0.00047,7.80119]
[1778630143774,27.58,80445.85,0.87,-0.25196,0.00047,7.78961]
[1778630148810,27.58,80446.98,0.87,-0.25143,0.00047,7.78112]
[1778630155860,27.58,80446.49,0.87,-0.25168,0.00047,7.78505]
[1778630160893,27.58,80447.05,0.87,-0.25142,0.00047,7.7809]
[1778630166034,27.58,80447.1,0.87,-0.2514,0.00047,7.78065]
[1778630176639,27.58,80447.31,0.87,-0.25131,0.00047,7.77918]
[1778630180911,27.58,80451.11,0.87,-0.24954,0.00047,7.75045]
[1778630186069,27.59,80449.5,0.87,-0.25032,0.00047,7.7631]
[1778630191125,27.59,80448.35,0.87,-0.25087,0.00047,7.77204]
[1778630192154,27.59,80448.63,0.87,-0.25052,0.00047,7.75834]
[1778630192850,27.59,80448.52,0.87,-0.25058,0.00047,7.75922]
[1778630193439,27.59,80448.52,0.87,-0.25058,0.00047,7.75922]
[1778630199062,27.59,80448.77,0.87,-0.25047,0.00047,7.75748]
[1778630199164,27.59,80452.74,0.87,-0.2486,0.00047,7.72702]
[1778630201174,27.59,80457.01,0.87,-0.24661,0.00047,7.69428]
[1778630206209,27.6,80456.63,0.87,-0.24682,0.00047,7.69772]
[1778630211246,27.6,80457.98,0.87,-0.24622,0.00047,7.68783]
[1778630217286,27.6,80460.78,0.87,-0.24492,0.00047,7.66626]
[1778630222321,27.6,80463.6,0.87,-0.24361,0.00047,7.64441]
[1778630227845,27.6,80465.87,0.87,-0.24256,0.00046,7.62686]
[1778630236420,27.6,80465.8,0.87,-0.24258,0.00046,7.62724]
[1778630241455,27.6,80466.13,0.87,-0.24242,0.00046,7.62449]
[1778630247990,27.6,80465.54,0.87,-0.24268,0.00046,7.62893]
[1778630249555,27.6,80465.54,0.87,-0.24268,0.00046,7.6289]
[1778630249699,27.6,80465.54,0.87,-0.24268,0.00046,7.6289]
[1778630249730,27.6,80465.47,0.87,-0.24271,0.00046,7.62941]
[1778630250824,27.6,80465.47,0.87,-0.24271,0.00046,7.62941]
[1778630250859,27.6,80465.47,0.87,-0.24271,0.00046,7.62941]
[1778630252313,27.6,80468.49,0.87,-0.24131,0.00046,7.60576]
[1778630252327,27.6,80468.49,0.87,-0.24131,0.00046,7.60576]
[1778630252532,27.6,80470.86,0.87,-0.23999,0.00046,7.57545]
[1778630253441,27.6,80470.86,0.87,-0.23999,0.00046,7.57545]
[1778630253465,27.6,80470.86,0.87,-0.23999,0.00046,7.57545]
[1778630254360,27.6,80470.86,0.87,-0.23999,0.00046,7.57545]
[1778630253566,27.6,80476.3,0.87,-0.23749,0.00046,7.53263]
[1778630254545,27.6,80476.25,0.87,-0.23751,0.00046,7.5331]
[1778630256527,27.6,80477.27,0.87,-0.23705,0.00046,7.52511]
[1778630261785,27.6,80476.65,0.87,-0.23736,0.00046,7.5304]
[1778630261886,27.6,80477.26,0.87,-0.23708,0.00046,7.52565]
[1778630268132,27.61,80479.37,0.87,-0.23614,0.00046,7.50941]
[1778630273679,27.61,80480.55,0.87,-0.23563,0.00046,7.5006]
[1778630276700,27.61,80485.13,0.87,-0.23356,0.00046,7.4645]
[1778630281736,27.62,80487.23,0.87,-0.23265,0.00045,7.44849]
[1778630286772,27.62,80489.51,0.87,-0.23165,0.00045,7.43088]
[1778630293375,27.63,80491.67,0.87,-0.2307,0.00045,7.41406]
[1778630298856,27.63,80492.75,0.87,-0.23027,0.00045,7.40645]
[1778630303891,27.64,80493.25,0.87,-0.23008,0.00045,7.4031]
[1778630310157,27.64,80494.37,0.87,-0.22962,0.00045,7.39477]
[1778630311998,27.65,80496.6,0.87,-0.2284,0.00045,7.36542]
[1778630317990,27.65,80498.05,0.87,-0.22781,0.00045,7.35474]
[1778630324031,27.66,80499.09,0.87,-0.2274,0.00045,7.34741]
[1778630326046,27.66,80493.69,0.87,-0.22984,0.00045,7.39113]
[1778630327361,27.66,80485.94,0.87,-0.23336,0.00045,7.45318]
[1778630336128,27.67,80484.91,0.87,-0.23385,0.00045,7.46179]
[1778630341165,27.67,80484.7,0.87,-0.23396,0.00046,7.46371]
[1778630346258,27.67,80484.63,0.87,-0.23399,0.00046,7.46432]
[1778630352365,27.67,80483.62,0.87,-0.23448,0.00046,7.47279]
[1778630359476,27.67,80482.53,0.87,-0.23499,0.00046,7.48169]
[1778630364590,27.68,80485.39,0.87,-0.23371,0.00045,7.45943]
[1778630373388,27.68,80484.43,0.87,-0.23396,0.00046,7.45601]
[1778630378423,27.68,80483.82,0.87,-0.23426,0.00046,7.46117]
[1778630384395,27.69,80484.08,0.87,-0.23415,0.00046,7.45935]
[1778630389501,27.69,80483.49,0.87,-0.23445,0.00046,7.46443]
[1778630394773,27.69,80483.41,0.87,-0.23449,0.00046,7.46512]
[1778630398084,27.69,80483.39,0.87,-0.23451,0.00046,7.46561]
[1778630398129,27.69,80483.39,0.87,-0.23451,0.00046,7.46561]
[1778630398132,27.69,80483.39,0.87,-0.23451,0.00046,7.46561]
[1778630398184,27.69,80483.42,0.87,-0.2345,0.00046,7.46543]
[1778630401191,27.69,80482.8,0.87,-0.23479,0.00046,7.47051]
[1778630402238,27.69,80482.8,0.87,-0.23479,0.00046,7.47051]
[1778630403783,27.69,80482.86,0.87,-0.23477,0.00046,7.47013]
[1778630403803,27.69,80482.86,0.87,-0.23477,0.00046,7.47013]
[1778630404292,27.69,80482.86,0.87,-0.23477,0.00046,7.47013]
[1778630406644,27.69,80481.71,0.87,-0.23531,0.00046,7.47938]
[1778630406678,27.69,80481.71,0.87,-0.23531,0.00046,7.47938]
[1778630406724,27.7,80486.05,0.87,-0.23333,0.00045,7.44501]
[1778630412662,27.7,80484.16,0.87,-0.23422,0.00046,7.46049]
[1778630417671,27.7,80484.08,0.87,-0.23427,0.00046,7.46131]
[1778630417706,27.7,80487.23,0.87,-0.23284,0.00045,7.43635]
[1778630420141,27.7,80488.87,0.87,-0.2321,0.00045,7.42336]
[1778630420173,27.7,80488.87,0.87,-0.2321,0.00045,7.42336]
[1778630420181,27.7,80489.86,0.87,-0.23166,0.00045,7.41556]
[1778630421724,27.7,80495.23,0.87,-0.22923,0.00045,7.37263]
[1778630423362,27.7,80501.36,0.87,-0.22649,0.00045,7.3234]
[1778630423569,27.7,80501.36,0.87,-0.22649,0.00045,7.3234]
[1778630423583,27.7,80501.36,0.87,-0.22649,0.00045,7.3234]
[1778630424111,27.7,80501.36,0.87,-0.22649,0.00045,7.3234]
[1778630424180,27.7,80503.34,0.87,-0.2256,0.00045,7.30735]
[1778630425025,27.7,80503.34,0.87,-0.2256,0.00045,7.30735]
[1778630425217,27.7,80504.68,0.87,-0.225,0.00045,7.29647]
[1778630427768,27.7,80511.91,0.87,-0.2218,0.00044,7.23777]
[1778630428769,27.7,80511.91,0.87,-0.2218,0.00044,7.23777]
[1778630428830,27.7,80511.91,0.87,-0.2218,0.00044,7.23777]
[1778630428931,27.7,80508.74,0.87,-0.2232,0.00044,7.26358]
[1778630430196,27.7,80502.8,0.87,-0.22584,0.00045,7.31166]
[1778630435826,27.7,80500.77,0.87,-0.22649,0.00045,7.31578]
[1778630436644,27.7,80500.77,0.87,-0.22649,0.00045,7.31578]
[1778630436834,27.7,80500.74,0.87,-0.2265,0.00045,7.31596]
[1778630441223,27.7,80503.52,0.87,-0.22528,0.00045,7.29378]
[1778630441362,27.7,80503.52,0.87,-0.22528,0.00045,7.29378]
[1778630441463,27.7,80509.67,0.87,-0.22255,0.00044,7.24405]
[1778630442245,27.7,80509.67,0.87,-0.22255,0.00044,7.24405]
[1778630442346,27.7,80512.76,0.87,-0.22119,0.00044,7.21891]
[1778630445362,27.7,80512.79,0.87,-0.22118,0.00044,7.21879]
[1778630445450,27.7,80509.55,0.87,-0.22262,0.00044,7.24531]
[1778630446758,27.7,80509.55,0.87,-0.22262,0.00044,7.24531]
[1778630452919,27.71,80507.64,0.87,-0.22351,0.00044,7.26168]
[1778630454688,27.71,80511.08,0.87,-0.22199,0.00044,7.23374]
[1778630465028,27.71,80511.31,0.87,-0.22189,0.00044,7.23186]
[1778630470064,27.71,80511.44,0.87,-0.22183,0.00044,7.23077]
[1778630473189,27.71,80515.23,0.87,-0.22016,0.00044,7.19987]
[1778630474428,27.71,80515.23,0.87,-0.22016,0.00044,7.19987]
[1778630474452,27.71,80515.23,0.87,-0.22016,0.00044,7.19987]
[1778630476164,27.71,80517.36,0.87,-0.21922,0.00044,7.18254]
[1778630476571,27.71,80517.41,0.87,-0.21921,0.00044,7.18222]
[1778630481587,27.71,80518.48,0.87,-0.21875,0.00044,7.17366]
[1778630486610,27.71,80520.83,0.87,-0.21772,0.00044,7.15444]
[1778630494238,27.71,80515.76,0.87,-0.21967,0.00044,7.18324]
[1778630499364,27.71,80516.53,0.87,-0.21933,0.00044,7.17688]
[1778630501289,27.71,80509.55,0.87,-0.2224,0.00044,7.23373]
[1778630505585,27.7,80508.49,0.87,-0.22286,0.00044,7.24201]
[1778630505585,27.7,80508.49,0.87,-0.22286,0.00044,7.24201]
[1778630505598,27.7,80508.49,0.87,-0.22286,0.00044,7.24201]
[1778630505653,27.7,80507.56,0.87,-0.22326,0.00044,7.24933]
[1778630505810,27.7,80507.56,0.87,-0.22326,0.00044,7.24933]
[1778630506247,27.7,80507.56,0.87,-0.22326,0.00044,7.24933]
[1778630506452,27.7,80507.56,0.87,-0.22326,0.00044,7.24933]
[1778630506553,27.7,80498.97,0.87,-0.22709,0.00045,7.31887]
[1778630507691,27.7,80498.97,0.87,-0.22709,0.00045,7.31887]
[1778630509066,27.7,80496.21,0.87,-0.22833,0.00045,7.34107]
[1778630509409,27.7,80496.21,0.87,-0.22833,0.00045,7.34107]
[1778630509446,27.7,80494.97,0.87,-0.22889,0.00045,7.35101]
[1778630516302,27.7,80492.97,0.87,-0.22981,0.00045,7.36738]
[1778630519535,27.71,80487.97,0.87,-0.23211,0.00045,7.40796]
[1778630520499,27.71,80481.44,0.87,-0.23508,0.00046,7.45984]
[1778630522451,27.71,80475.37,0.87,-0.23787,0.00046,7.50782]
[1778630523172,27.71,80475.37,0.87,-0.23787,0.00046,7.50782]
[1778630523224,27.71,80475.37,0.87,-0.23787,0.00046,7.50782]
[1778630523282,27.71,80475.37,0.87,-0.23787,0.00046,7.50782]
[1778630523288,27.71,80475.37,0.87,-0.23787,0.00046,7.50782]
[1778630523453,27.71,80475.37,0.87,-0.23787,0.00046,7.50782]
[1778630523544,27.71,80452.49,0.87,-0.24852,0.00047,7.68561]
[1778630525466,27.71,80440.49,0.87,-0.25421,0.00048,7.77693]
[1778630525770,27.71,80440.49,0.87,-0.25421,0.00048,7.77693]
[1778630525789,27.71,80440.49,0.87,-0.25421,0.00048,7.77693]
[1778630526401,27.71,80440.49,0.87,-0.25421,0.00048,7.77693]
[1778630526431,27.71,80440.49,0.87,-0.25421,0.00048,7.77693]
[1778630526701,27.71,80439.57,0.87,-0.25464,0.00048,7.78372]
[1778630527138,27.71,80439.57,0.87,-0.25464,0.00048,7.78372]
[1778630527479,27.71,80440.04,0.87,-0.25441,0.00048,7.7801]
[1778630529632,27.71,80438.92,0.87,-0.25494,0.00048,7.78851]
[1778630529494,27.71,80435.35,0.87,-0.25665,0.00048,7.81533]
[1778630530501,27.71,80439.24,0.87,-0.25478,0.00048,7.78599]
[1778630532652,27.71,80442.42,0.87,-0.25326,0.00048,7.76189]
[1778630533605,27.71,80450.43,0.87,-0.24946,0.00047,7.70087]
[1778630535611,27.71,80455.52,0.87,-0.24707,0.00047,7.66184]
[1778630536656,27.71,80459.62,0.87,-0.24515,0.00047,7.63028]
[1778630538631,27.71,80462.78,0.87,-0.24367,0.00047,7.60575]
[1778630543644,27.71,80461.61,0.87,-0.24422,0.00047,7.61492]
[1778630544778,27.71,80461.66,0.87,-0.2442,0.00047,7.61456]
[1778630544792,27.71,80461.66,0.87,-0.2442,0.00047,7.61456]
[1778630545342,27.71,80461.66,0.87,-0.2442,0.00047,7.61456]
[1778630545606,27.71,80461.81,0.87,-0.24413,0.00047,7.61342]
[1778630546014,27.71,80461.81,0.87,-0.24413,0.00047,7.61342]
[1778630546022,27.71,80461.81,0.87,-0.24413,0.00047,7.61342]
[1778630546206,27.71,80461.81,0.87,-0.24413,0.00047,7.61342]
[1778630546615,27.71,80460.33,0.87,-0.24482,0.00047,7.6249]
[1778630546682,27.71,80460.33,0.87,-0.24482,0.00047,7.6249]
[1778630547624,27.71,80453.88,0.87,-0.24785,0.00047,7.67459]
[1778630548628,27.71,80446.54,0.87,-0.25131,0.00047,7.73063]
[1778630549635,27.71,80439.22,0.87,-0.25479,0.00048,7.78608]
[1778630551193,27.7,80437.13,0.87,-0.25578,0.00048,7.80174]
[1778630551649,27.7,80437.07,0.87,-0.25559,0.00048,7.79051]
[1778630556698,27.7,80436.19,0.87,-0.256,0.00048,7.79694]
[1778630562458,27.7,80435.21,0.87,-0.25646,0.00048,7.80412]
[1778630563700,27.7,80431.77,0.87,-0.2581,0.00048,7.82979]
[1778630565966,27.7,80435.93,0.87,-0.2561,0.00048,7.79853]
[1778630567711,27.7,80440.19,0.87,-0.25405,0.00048,7.76627]
[1778630572796,27.7,80436.3,0.87,-0.25591,0.00048,7.7956]
[1778630577153,27.7,80431.13,0.87,-0.25839,0.00048,7.83416]
[1778630580952,27.69,80429.8,0.87,-0.25901,0.00048,7.84387]
[1778630581126,27.69,80429.8,0.87,-0.25901,0.00048,7.84387]
[1778630581227,27.69,80429.07,0.87,-0.25936,0.00048,7.84922]
[1778630582310,27.69,80424.59,0.87,-0.26152,0.00048,7.88241]
[1778630583114,27.69,80424.59,0.87,-0.26152,0.00048,7.88241]
[1778630583677,27.69,80425.24,0.87,-0.26119,0.00048,7.87738]
[1778630586601,27.69,80425.75,0.87,-0.26095,0.00048,7.87359]
[1778630586613,27.69,80425.75,0.87,-0.26095,0.00048,7.87359]
[1778630586697,27.69,80426.43,0.87,-0.26062,0.00048,7.86854]
[1778630588215,27.69,80426.43,0.87,-0.26062,0.00048,7.86854]
[1778630588316,27.69,80419.91,0.87,-0.26378,0.00049,7.91673]
[1778630589168,27.69,80419.91,0.87,-0.26378,0.00049,7.91673]
[1778630591217,27.69,80420.44,0.87,-0.26352,0.00049,7.91277]
[1778630592578,27.69,80419.45,0.87,-0.264,0.00049,7.92002]
[1778630593053,27.69,80419.03,0.87,-0.2642,0.00049,7.92302]
[1778630593487,27.69,80419.03,0.87,-0.2642,0.00049,7.92302]
[1778630593588,27.69,80411.99,0.87,-0.26764,0.00049,7.97443]
[1778630598704,27.69,80412.29,0.87,-0.26747,0.00049,7.97193]
[1778630601490,27.68,80412.47,0.87,-0.26737,0.00049,7.97046]
[1778630603549,27.68,80413.23,0.87,-0.267,0.00049,7.96489]
[1778630603571,27.68,80409.85,0.87,-0.26865,0.00049,7.98939]
[1778630605295,27.68,80409.85,0.87,-0.26865,0.00049,7.98939]
[1778630606033,27.68,80407.8,0.87,-0.26965,0.00049,8.00411]
[1778630608965,27.68,80407.13,0.87,-0.26997,0.00049,8.00882]
[1778630609066,27.68,80406.13,0.87,-0.27046,0.00049,8.01596]
[1778630610098,27.68,80406.13,0.87,-0.27046,0.00049,8.01596]
[1778630610722,27.68,80406.13,0.87,-0.27046,0.00049,8.01596]
[1778630610548,27.68,80404.62,0.87,-0.2712,0.00049,8.02674]
[1778630611070,27.68,80404.62,0.87,-0.27099,0.00049,8.01524]
[1778630611874,27.68,80404.62,0.87,-0.27099,0.00049,8.01524]
[1778630612302,27.68,80408.79,0.87,-0.26893,0.00049,7.98509]
[1778630614091,27.68,80415.19,0.87,-0.26578,0.00049,7.9384]
[1778630615900,27.68,80414.38,0.87,-0.26618,0.00049,7.94431]
[1778630619998,27.68,80413.33,0.87,-0.26669,0.00049,7.95192]
[1778630620619,27.68,80410.1,0.87,-0.26827,0.00049,7.97539]
[1778630621656,27.68,80410.1,0.87,-0.26827,0.00049,7.97539]
[1778630621941,27.68,80407.31,0.87,-0.26965,0.00049,7.99556]
[1778630622012,27.68,80407.31,0.87,-0.26965,0.00049,7.99556]
[1778630622147,27.68,80407.31,0.87,-0.26965,0.00049,7.99556]
[1778630622995,27.68,80407.31,0.87,-0.26965,0.00049,7.99556]
[1778630623154,27.68,80407.27,0.87,-0.26966,0.00049,7.99579]
[1778630624441,27.68,80404.14,0.87,-0.27121,0.00049,8.01833]
[1778630630089,27.68,80402.0,0.87,-0.27225,0.0005,8.03353]
[1778630632447,27.67,80407.17,0.87,-0.26969,0.00049,7.99614]
[1778630633307,27.67,80407.17,0.87,-0.26969,0.00049,7.99614]
[1778630633588,27.67,80407.17,0.87,-0.26969,0.00049,7.99614]
[1778630633689,27.67,80407.26,0.87,-0.26964,0.00049,7.99548]
[1778630635402,27.67,80407.44,0.87,-0.26955,0.00049,7.99417]
[1778630635473,27.67,80407.44,0.87,-0.26955,0.00049,7.99417]
[1778630635510,27.67,80407.65,0.87,-0.26945,0.00049,7.99265]
[1778630636515,27.67,80399.5,0.87,-0.27348,0.0005,8.05124]
[1778630638495,27.67,80398.25,0.87,-0.27411,0.0005,8.0602]
[1778630638596,27.67,80403.28,0.87,-0.27161,0.0005,8.02413]
[1778630639727,27.67,80403.28,0.87,-0.27161,0.0005,8.02413]
[1778630639593,27.67,80409.24,0.87,-0.26866,0.00049,7.98106]
[1778630640759,27.67,80409.75,0.87,-0.26841,0.00049,7.97736]
[1778630645410,27.67,80413.44,0.87,-0.26658,0.00049,7.9502]
[1778630650784,27.67,80414.9,0.87,-0.26583,0.00049,7.93911]
[1778630655806,27.66,80412.37,0.87,-0.26703,0.00049,7.95701]
[1778630655810,27.66,80412.37,0.87,-0.26703,0.00049,7.95701]
[1778630655828,27.66,80412.37,0.87,-0.26703,0.00049,7.95701]
[1778630655865,27.66,80412.37,0.87,-0.26703,0.00049,7.95701]
[1778630655900,27.66,80412.37,0.87,-0.26703,0.00049,7.95701]
[1778630656384,27.66,80412.34,0.87,-0.26704,0.00049,7.9571]
[1778630657023,27.66,80412.34,0.87,-0.26704,0.00049,7.9571]
[1778630657332,27.66,80412.34,0.87,-0.26704,0.00049,7.9571]
[1778630657555,27.66,80412.34,0.87,-0.26704,0.00049,7.9571]
[1778630657656,27.66,80408.48,0.87,-0.26892,0.00049,7.98489]
[1778630658325,27.66,80408.48,0.87,-0.26892,0.00049,7.98489]
[1778630658426,27.66,80411.59,0.87,-0.26739,0.00049,7.96228]
[1778630659350,27.66,80411.59,0.87,-0.26739,0.00049,7.96228]
[1778630659500,27.66,80411.59,0.87,-0.26739,0.00049,7.96228]
[1778630659538,27.65,80413.86,0.87,-0.26626,0.00049,7.94542]
[1778630664941,27.65,80411.91,0.87,-0.26719,0.00049,7.95926]
[1778630667462,27.65,80416.69,0.87,-0.26482,0.00049,7.92401]
[1778630672497,27.64,80415.43,0.87,-0.2652,0.00049,7.92122]
[1778630677532,27.64,80416.6,0.87,-0.26459,0.00049,7.91217]
[1778630682491,27.64,80418.33,0.87,-0.26373,0.00049,7.89912]
[1778630683800,27.64,80418.2,0.87,-0.26379,0.00049,7.90001]
[1778630684353,27.64,80419.38,0.87,-0.2632,0.00049,7.89123]
[1778630684586,27.63,80426.86,0.87,-0.25956,0.00049,7.83557]
[1778630687063,27.63,80429.46,0.87,-0.25829,0.00048,7.816]
[1778630687272,27.63,80429.46,0.87,-0.25829,0.00048,7.816]
[1778630687607,27.63,80430.75,0.87,-0.25766,0.00048,7.80628]
[1778630692717,27.63,80430.96,0.87,-0.25755,0.00048,7.80451]
[1778630692814,27.63,80432.28,0.87,-0.25691,0.00048,7.79455]
[1778630692829,27.63,80432.28,0.87,-0.25691,0.00048,7.79455]
[1778630693206,27.63,80432.28,0.87,-0.25691,0.00048,7.79455]
[1778630693789,27.63,80432.28,0.87,-0.25691,0.00048,7.79455]
[1778630694655,27.63,80437.73,0.87,-0.25428,0.00048,7.75332]
[1778630696669,27.63,80441.73,0.87,-0.25236,0.00048,7.72297]
[1778630698061,27.63,80442.79,0.87,-0.25186,0.00048,7.71492]
[1778630698134,27.63,80442.79,0.87,-0.25186,0.00048,7.71492]
[1778630698790,27.63,80445.81,0.87,-0.25042,0.00048,7.69188]
[1778630699150,27.63,80445.81,0.87,-0.25042,0.00048,7.69188]
[1778630699227,27.63,80445.81,0.87,-0.25042,0.00048,7.69188]
[1778630699691,27.63,80445.81,0.87,-0.25042,0.00048,7.69188]
[1778630700188,27.63,80445.81,0.87,-0.25042,0.00048,7.69188]
[1778630700698,27.63,80450.15,0.87,-0.24836,0.00047,7.6586]
[1778630705733,27.63,80451.38,0.87,-0.2478,0.00047,7.6494]
[1778630708587,27.63,80451.64,0.87,-0.24768,0.00047,7.64745]
[1778630708755,27.63,80451.77,0.87,-0.24762,0.00047,7.64651]
[1778630713789,27.63,80454.2,0.87,-0.24644,0.00047,7.6273]
[1778630716847,27.63,80456.75,0.87,-0.24522,0.00047,7.60719]
[1778630718825,27.63,80466.32,0.87,-0.24072,0.00047,7.53228]
[1778630720219,27.63,80466.27,0.87,-0.24074,0.00047,7.53259]
[1778630720320,27.63,80466.47,0.87,-0.24065,0.00047,7.53103]
[1778630721317,27.63,80466.47,0.87,-0.24065,0.00047,7.53103]
[1778630721490,27.63,80466.47,0.87,-0.24065,0.00047,7.53103]
[1778630721599,27.63,80466.47,0.87,-0.24065,0.00047,7.53103]
[1778630721702,27.63,80466.47,0.87,-0.24065,0.00047,7.53103]
[1778630721782,27.63,80466.47,0.87,-0.24065,0.00047,7.53103]
[1778630721847,27.62,80466.54,0.87,-0.24061,0.00047,7.5304]
[1778630722256,27.62,80466.54,0.87,-0.24061,0.00047,7.5304]
[1778630722298,27.62,80466.54,0.87,-0.24061,0.00047,7.5304]
[1778630722645,27.62,80466.54,0.87,-0.24061,0.00047,7.5304]
[1778630722864,27.62,80476.51,0.87,-0.23598,0.00046,7.45164]
[1778630723200,27.62,80476.51,0.87,-0.23598,0.00046,7.45164]
[1778630723216,27.62,80476.51,0.87,-0.23598,0.00046,7.45164]
[1778630723866,27.62,80484.17,0.87,-0.23247,0.00046,7.39069]
[1778630724440,27.62,80484.17,0.87,-0.23247,0.00046,7.39069]
[1778630724453,27.62,80484.17,0.87,-0.23247,0.00046,7.39069]
[1778630724867,27.62,80484.14,0.87,-0.23249,0.00046,7.39105]
[1778630725042,27.62,80484.14,0.87,-0.23249,0.00046,7.39105]
[1778630725874,27.63,80484.28,0.87,-0.23243,0.00046,7.39002]
[1778630731204,27.63,80484.16,0.87,-0.2325,0.00046,7.3913]
[1778630732642,27.63,80483.31,0.87,-0.23266,0.00046,7.38628]
[1778630733237,27.63,80483.31,0.87,-0.23267,0.00046,7.38643]
[1778630734030,27.63,80480.73,0.87,-0.23385,0.00046,7.407]
[1778630734705,27.63,80480.73,0.87,-0.23385,0.00046,7.407]
[1778630734790,27.63,80473.69,0.87,-0.23711,0.00046,7.46308]
[1778630739582,27.63,80472.03,0.87,-0.23789,0.00046,7.47641]
[1778630739683,27.63,80467.35,0.87,-0.24007,0.00047,7.51337]
[1778630740193,27.63,80467.35,0.87,-0.24007,0.00047,7.51337]
[1778630746014,27.63,80468.6,0.87,-0.2395,0.00046,7.50369]
[1778630750762,27.64,80469.16,0.87,-0.23924,0.00046,7.49941]
[1778630750781,27.64,80469.16,0.87,-0.23924,0.00046,7.49941]
[1778630753766,27.64,80466.18,0.87,-0.24064,0.00047,7.52294]
[1778630753862,27.64,80463.03,0.87,-0.24211,0.00047,7.54761]
[1778630758675,27.64,80463.42,0.87,-0.24193,0.00047,7.54455]
[1778630758776,27.64,80457.53,0.87,-0.24469,0.00047,7.59041]
[1778630762000,27.64,80457.92,0.87,-0.2445,0.00047,7.58722]
[1778630762060,27.64,80458.18,0.87,-0.24437,0.00047,7.5852]
[1778630767161,27.63,80458.66,0.87,-0.24413,0.00047,7.5812]
[1778630772196,27.63,80459.12,0.87,-0.2439,0.00047,7.57736]
[1778630777231,27.63,80459.53,0.87,-0.24369,0.00047,7.57392]
[1778630783274,27.63,80458.43,0.87,-0.24419,0.00047,7.58214]
[1778630784671,27.63,80458.43,0.87,-0.24419,0.00047,7.58214]
[1778630784772,27.63,80456.62,0.87,-0.24505,0.00047,7.59636]
[1778630790323,27.63,80453.14,0.87,-0.24672,0.00047,7.62381]
[1778630793181,27.63,80449.22,0.87,-0.24836,0.00047,7.64242]
[1778630794928,27.63,80442.72,0.87,-0.25147,0.00048,7.69244]
[1778630798379,27.64,80447.62,0.87,-0.24914,0.00048,7.655]
[1778630803418,27.64,80448.47,0.87,-0.24875,0.00048,7.64872]
[1778630804917,27.64,80452.08,0.87,-0.24705,0.00047,7.62103]
[1778630805058,27.64,80452.08,0.87,-0.24705,0.00047,7.62103]
[1778630809654,27.64,80453.63,0.87,-0.24633,0.00047,7.60931]
[1778630809795,27.64,80453.63,0.87,-0.24633,0.00047,7.60931]
[1778630809896,27.64,80454.55,0.87,-0.2459,0.00047,7.60225]
[1778630815500,27.64,80455.73,0.87,-0.24533,0.00047,7.59295]
[1778630820535,27.64,80455.44,0.87,-0.24546,0.00047,7.59507]
[1778630823625,27.64,80459.63,0.87,-0.24349,0.00047,7.56247]
[1778630824725,27.64,80459.63,0.87,-0.24349,0.00047,7.56247]
[1778630825905,27.64,80461.06,0.87,-0.24282,0.00047,7.55134]
[1778630832799,27.64,80462.47,0.87,-0.24216,0.00047,7.54048]
[1778630834638,27.64,80462.33,0.87,-0.24223,0.00047,7.54164]
[1778630834861,27.64,80465.81,0.87,-0.24061,0.00047,7.51445]
[1778630837654,27.64,80468.99,0.87,-0.23913,0.00047,7.48946]
[1778630842689,27.64,80471.57,0.87,-0.23793,0.00046,7.46922]
[1778630844956,27.64,80471.24,0.87,-0.23809,0.00046,7.47185]
[1778630845777,27.64,80471.01,0.87,-0.2382,0.00046,7.4737]
[1778630845813,27.64,80474.71,0.87,-0.23649,0.00046,7.44452]
[1778630846263,27.64,80474.71,0.87,-0.23649,0.00046,7.44452]
[1778630847724,27.64,80482.21,0.87,-0.23304,0.00046,7.38505]
[1778630850536,27.64,80483.13,0.87,-0.23264,0.00046,7.37799]
[1778630850745,27.64,80479.99,0.87,-0.23408,0.00046,7.40316]
[1778630851711,27.64,80479.99,0.87,-0.23408,0.00046,7.40316]
[1778630851812,27.65,80473.4,0.87,-0.2369,0.00046,7.44365]
[1778630852395,27.65,80473.4,0.87,-0.2369,0.00046,7.44365]
[1778630854958,27.65,80473.03,0.87,-0.23708,0.00046,7.44673]
[1778630858724,27.65,80472.38,0.87,-0.2374,0.00046,7.45215]
[1778630862562,27.65,80472.48,0.87,-0.23737,0.00046,7.45168]
[1778630864284,27.65,80469.2,0.87,-0.2389,0.00047,7.47768]
[1778630866098,27.65,80468.44,0.87,-0.23926,0.00047,7.48371]
[1778630867559,27.65,80468.03,0.87,-0.23946,0.00047,7.48712]
[1778630872900,27.66,80464.98,0.87,-0.24093,0.00047,7.5118]
[1778630873420,27.66,80464.98,0.87,-0.24093,0.00047,7.5118]
[1778630873906,27.66,80464.73,0.87,-0.24105,0.00047,7.51387]
[1778630874913,27.66,80469.13,0.87,-0.239,0.00046,7.47947]
[1778630875431,27.66,80469.13,0.87,-0.239,0.00046,7.47947]
[1778630875920,27.66,80474.59,0.87,-0.23648,0.00046,7.43657]
[1778630880956,27.67,80474.05,0.87,-0.23679,0.00046,7.44185]
[1778630885826,27.68,80474.22,0.87,-0.23676,0.00046,7.44135]
[1778630885992,27.68,80473.37,0.87,-0.23717,0.00046,7.44828]
[1778630886774,27.68,80473.37,0.87,-0.23717,0.00046,7.44828]
[1778630887174,27.68,80470.45,0.87,-0.23853,0.00046,7.47149]
[1778630887304,27.68,80470.45,0.87,-0.23853,0.00046,7.47149]
[1778630888008,27.68,80463.65,0.87,-0.24171,0.00047,7.52496]
[1778630888049,27.68,80463.65,0.87,-0.24171,0.00047,7.52496]
[1778630888687,27.68,80463.65,0.87,-0.24171,0.00047,7.52496]
[1778630895135,27.69,80461.39,0.87,-0.24282,0.00047,7.54343]
[1778630899921,27.69,80460.21,0.87,-0.24339,0.00047,7.55291]
[1778630901098,27.69,80465.36,0.87,-0.241,0.00047,7.51308]
[1778630904810,27.69,80466.16,0.87,-0.24064,0.00047,7.50711]
[1778630910366,27.7,80466.88,0.87,-0.24035,0.00047,7.50222]
[1778630914496,27.71,80469.51,0.87,-0.23895,0.00046,7.47062]
[1778630915770,27.71,80469.51,0.87,-0.23895,0.00046,7.47062]
[1778630916121,27.71,80470.0,0.87,-0.23874,0.00046,7.46711]
[1778630916205,27.71,80471.93,0.87,-0.23785,0.00046,7.45194]
[1778630917312,27.71,80476.86,0.87,-0.23558,0.00046,7.41322]
[1778630919974,27.71,80480.74,0.87,-0.23383,0.00046,7.3831]
[1778630922763,27.72,80485.79,0.87,-0.23155,0.00046,7.34341]
[1778630924362,27.72,80490.16,0.87,-0.22957,0.00045,7.30868]
[1778630929562,27.72,80490.35,0.87,-0.2295,0.00045,7.30746]
[1778630937636,27.73,80486.94,0.87,-0.23109,0.00046,7.33538]
[1778630937736,27.73,80486.94,0.87,-0.23109,0.00046,7.33538]
[1778630937739,27.73,80486.55,0.87,-0.23128,0.00046,7.33876]
[1778630939024,27.73,80486.55,0.87,-0.23128,0.00046,7.33876]
[1778630940017,27.73,80482.17,0.87,-0.23329,0.00046,7.37387]
[1778630940647,27.73,80482.17,0.87,-0.23329,0.00046,7.37387]
[1778630941678,27.73,80481.27,0.87,-0.23371,0.00046,7.38111]
[1778630942963,27.73,80479.51,0.87,-0.23452,0.00046,7.39515]
[1778630943064,27.73,80476.24,0.87,-0.23603,0.00046,7.42107]
[1778630944267,27.73,80476.24,0.87,-0.23603,0.00046,7.42107]
[1778630944863,27.73,80476.24,0.87,-0.23603,0.00046,7.42107]
[1778630944964,27.73,80475.97,0.87,-0.23616,0.00046,7.42327]
[1778630946354,27.73,80475.97,0.87,-0.23616,0.00046,7.42327]
[1778630946455,27.73,80477.18,0.87,-0.23561,0.00046,7.41374]
[1778630947860,27.73,80473.12,0.87,-0.23748,0.00046,7.44584]
[1778630948525,27.73,80473.12,0.87,-0.23748,0.00046,7.44584]
[1778630950281,27.73,80471.41,0.87,-0.23828,0.00046,7.45929]
[1778630951153,27.73,80471.67,0.87,-0.23816,0.00046,7.45724]
[1778630951508,27.73,80471.67,0.87,-0.23816,0.00046,7.45724]
[1778630951715,27.73,80473.35,0.87,-0.23738,0.00046,7.44402]
[1778630955071,27.73,80476.76,0.87,-0.23581,0.00046,7.41721]
[1778630960710,27.73,80474.13,0.87,-0.23703,0.00046,7.43805]
[1778630963052,27.73,80468.81,0.87,-0.2395,0.00046,7.47989]
[1778630965035,27.73,80468.81,0.87,-0.2395,0.00046,7.47989]
[1778630965056,27.73,80468.81,0.87,-0.2395,0.00046,7.47989]
[1778630965067,27.73,80468.81,0.87,-0.2395,0.00046,7.47989]
[1778630965059,27.73,80462.14,0.87,-0.24261,0.00047,7.53196]
[1778630965161,27.73,80462.14,0.87,-0.24261,0.00047,7.53196]
[1778630965175,27.73,80462.14,0.87,-0.24261,0.00047,7.53196]
[1778630965433,27.73,80462.14,0.87,-0.24261,0.00047,7.53196]
[1778630966096,27.73,80457.86,0.87,-0.24461,0.00047,7.56514]
[1778630966711,27.73,80454.06,0.87,-0.24641,0.00047,7.59448]
[1778630970559,27.73,80455.69,0.87,-0.24564,0.00047,7.58194]
[1778630973865,27.74,80456.41,0.87,-0.24507,0.00047,7.56459]
[1778630977779,27.74,80458.03,0.87,-0.24431,0.00047,7.5521]
[1778630979296,27.74,80455.88,0.87,-0.24533,0.00047,7.56875]
[1778630979827,27.74,80455.88,0.87,-0.24533,0.00047,7.56875]
[1778630980493,27.73,80456.19,0.87,-0.24518,0.00047,7.56627]
[1778630981654,27.73,80456.19,0.87,-0.24518,0.00047,7.56627]
[1778630983938,27.73,80457.08,0.87,-0.24475,0.00047,7.55923]
[1778630984474,27.73,80457.24,0.87,-0.24466,0.00047,7.55782]
[1778630984520,27.73,80457.24,0.87,-0.24466,0.00047,7.55782]
[1778630987246,27.73,80456.44,0.87,-0.24503,0.00047,7.56383]
[1778630987325,27.73,80456.44,0.87,-0.24503,0.00047,7.56383]
[1778630987366,27.73,80456.44,0.87,-0.24503,0.00047,7.56383]
[1778630987381,27.73,80456.44,0.87,-0.24503,0.00047,7.56383]
[1778630987636,27.73,80456.44,0.87,-0.24503,0.00047,7.56383]
[1778630987702,27.73,80455.99,0.87,-0.24523,0.00047,7.56722]
[1778630988709,27.73,80447.87,0.87,-0.24907,0.00048,7.62956]
[1778630989368,27.73,80447.87,0.87,-0.24907,0.00048,7.62956]
[1778630989716,27.73,80443.3,0.87,-0.25125,0.00048,7.66437]
[1778630994752,27.73,80440.73,0.87,-0.25247,0.00048,7.68382]
[1778630999391,27.73,80440.15,0.87,-0.25275,0.00048,7.68822]
[1778630999468,27.73,80440.15,0.87,-0.25275,0.00048,7.68822]
[1778630999788,27.73,80439.84,0.87,-0.2529,0.00048,7.69057]
[1778631004822,27.73,80437.91,0.87,-0.25382,0.00048,7.70509]
[1778631009858,27.73,80438.16,0.87,-0.25369,0.00048,7.70311]
[1778631015900,27.73,80438.21,0.87,-0.25366,0.00048,7.70262]
[1778631019505,27.73,80438.27,0.87,-0.25363,0.00048,7.70213]
[1778631019595,27.73,80437.58,0.87,-0.25396,0.00048,7.70732]
[1778631024834,27.72,80437.82,0.87,-0.25384,0.00048,7.70539]
[1778631030818,27.72,80438.03,0.87,-0.25373,0.00048,7.70365]
[1778631030979,27.72,80438.03,0.87,-0.25373,0.00048,7.70365]
[1778631031253,27.72,80438.73,0.87,-0.25316,0.00048,7.68649]
[1778631031759,27.72,80438.73,0.87,-0.25316,0.00048,7.68649]
[1778631032001,27.72,80438.73,0.87,-0.25316,0.00048,7.68649]
[1778631032118,27.72,80444.1,0.87,-0.25059,0.00048,7.64565]
[1778631033182,27.72,80444.1,0.87,-0.25059,0.00048,7.64565]
[1778631033196,27.72,80444.49,0.87,-0.2504,0.00048,7.64265]
[1778631038055,27.72,80449.31,0.87,-0.24811,0.00048,7.60596]
[1778631040730,27.72,80450.4,0.87,-0.24759,0.00047,7.59748]
[1778631041076,27.72,80450.65,0.87,-0.24747,0.00047,7.5955]
[1778631042459,27.72,80450.56,0.87,-0.24751,0.00047,7.59614]
[1778631043089,27.72,80450.64,0.87,-0.24747,0.00047,7.59547]
[1778631047117,27.72,80453.72,0.87,-0.246,0.00047,7.57159]
[1778631048973,27.72,80453.72,0.87,-0.246,0.00047,7.57159]
[1778631049210,27.72,80453.72,0.87,-0.246,0.00047,7.57159]
[1778631049233,27.72,80458.25,0.87,-0.24386,0.00047,7.53648]
[1778631049246,27.72,80458.25,0.87,-0.24386,0.00047,7.53648]
[1778631051145,27.72,80462.17,0.87,-0.24201,0.00047,7.50588]
[1778631056180,27.72,80461.66,0.87,-0.24223,0.00047,7.50956]
[1778631061215,27.71,80461.81,0.87,-0.24214,0.00047,7.5081]
[1778631066251,27.71,80463.93,0.87,-0.24114,0.00047,7.49135]
[1778631068321,27.71,80464.88,0.87,-0.24069,0.00047,7.48386]
[1778631068396,27.71,80468.4,0.87,-0.23905,0.00047,7.45629]
[1778631069669,27.71,80468.4,0.87,-0.23905,0.00047,7.45629]
[1778631070220,27.71,80468.4,0.87,-0.23905,0.00047,7.45629]
[1778631070321,27.71,80473.02,0.87,-0.2369,0.00046,7.41993]
[1778631074635,27.71,80471.69,0.87,-0.23752,0.00046,7.43051]
[1778631074736,27.71,80467.35,0.87,-0.23954,0.00047,7.46465]
[1778631077328,27.71,80463.83,0.87,-0.24119,0.00047,7.49222]
[1778631079965,27.71,80463.9,0.87,-0.24115,0.00047,7.49166]
[1778631082045,27.71,80456.35,0.87,-0.24471,0.00047,7.55048]
[1778631086008,27.71,80456.12,0.87,-0.24482,0.00047,7.5523]
[1778631086052,27.71,80456.12,0.87,-0.24482,0.00047,7.5523]
[1778631086170,27.71,80456.46,0.87,-0.24466,0.00047,7.54968]
[1778631088028,27.71,80456.46,0.87,-0.24466,0.00047,7.54968]
[1778631088272,27.71,80456.46,0.87,-0.24466,0.00047,7.54968]
[1778631088130,27.71,80463.87,0.87,-0.24118,0.00047,7.49204]
[1778631089193,27.71,80463.87,0.87,-0.24118,0.00047,7.49204]
[1778631089204,27.71,80457.44,0.87,-0.2442,0.00047,7.54215]
[1778631090418,27.71,80453.78,0.87,-0.24593,0.00047,7.5705]
[1778631091873,27.71,80453.78,0.87,-0.24593,0.00047,7.5705]
[1778631093968,27.72,80449.05,0.87,-0.24795,0.00048,7.5951]
[1778631099482,27.72,80448.81,0.87,-0.24806,0.00048,7.59698]
[1778631104517,27.72,80448.19,0.87,-0.24839,0.00048,7.60227]
[1778631106120,27.72,80448.19,0.87,-0.24839,0.00048,7.60227]
[1778631106221,27.72,80448.51,0.87,-0.24825,0.00048,7.60003]
[1778631108024,27.72,80448.47,0.87,-0.24827,0.00048,7.60033]
[1778631108125,27.72,80449.47,0.87,-0.24781,0.00048,7.59288]
[1778631114111,27.72,80448.53,0.87,-0.24827,0.00048,7.60023]
[1778631119622,27.72,80447.85,0.87,-0.24858,0.00048,7.60532]
[1778631121639,27.72,80447.85,0.87,-0.24858,0.00048,7.60532]
[1778631121733,27.72,80452.53,0.87,-0.24636,0.00047,7.56931]
[1778631124179,27.72,80462.27,0.87,-0.24177,0.00047,7.49387]
[1778631125196,27.72,80462.27,0.87,-0.24177,0.00047,7.49387]
[1778631125295,27.72,80462.39,0.87,-0.24172,0.00047,7.49303]
[1778631128029,27.73,80465.31,0.87,-0.24036,0.00047,7.47044]
[1778631134250,27.73,80462.92,0.87,-0.24154,0.00047,7.48999]
[1778631139090,27.74,80467.02,0.87,-0.23966,0.00047,7.45858]
[1778631140611,27.74,80467.02,0.87,-0.23966,0.00047,7.45858]
[1778631142435,27.74,80467.0,0.87,-0.23969,0.00047,7.45922]
[1778631142443,27.74,80467.0,0.87,-0.23969,0.00047,7.45922]
[1778631143294,27.74,80467.0,0.87,-0.23969,0.00047,7.45922]
[1778631142784,27.74,80467.0,0.87,-0.23969,0.00047,7.45922]
[1778631148828,27.75,80466.17,0.87,-0.24013,0.00047,7.46662]
[1778631154744,27.75,80467.82,0.87,-0.23917,0.00047,7.4424]
[1778631159903,27.76,80466.43,0.87,-0.23989,0.00047,7.45456]
[1778631160987,27.76,80466.43,0.87,-0.23989,0.00047,7.45456]
[1778631161088,27.76,80461.62,0.87,-0.24215,0.00047,7.49218]
[1778631161850,27.76,80461.62,0.87,-0.24215,0.00047,7.49218]
[1778631161870,27.76,80461.62,0.87,-0.24215,0.00047,7.49218]
[1778631161926,27.76,80455.21,0.87,-0.24517,0.00047,7.54185]
[1778631164939,27.76,80453.42,0.87,-0.24603,0.00047,7.55587]
[1778631169795,27.76,80453.87,0.87,-0.24582,0.00047,7.55244]
[1778631171182,27.77,80454.66,0.87,-0.24545,0.00047,7.54649]
[1778631171283,27.77,80443.02,0.87,-0.25099,0.00048,7.63577]
[1778631175220,27.77,80442.49,0.87,-0.25126,0.00048,7.64]
[1778631175288,27.77,80442.84,0.87,-0.25109,0.00048,7.6374]
[1778631175424,27.77,80442.84,0.87,-0.25109,0.00048,7.6374]
[1778631176019,27.77,80442.99,0.87,-0.25103,0.00048,7.63632]
[1778631178030,27.77,80438.93,0.87,-0.25298,0.00048,7.66721]
[1778631180985,27.77,80439.0,0.87,-0.25295,0.00048,7.66674]
[1778631181086,27.77,80438.92,0.87,-0.25299,0.00048,7.66737]
[1778631182364,27.77,80438.92,0.87,-0.25299,0.00048,7.66737]
[1778631182985,27.77,80439.08,0.87,-0.25291,0.00048,7.66619]
[1778631183071,27.77,80440.43,0.87,-0.25227,0.00048,7.65599]
[1778631188106,27.77,80440.42,0.87,-0.25229,0.00048,7.65639]
[1778631194687,27.78,80439.8,0.87,-0.25261,0.00048,7.66133]
[1778631200190,27.78,80438.53,0.87,-0.25324,0.00048,7.6714]
[1778631205225,27.78,80438.97,0.87,-0.25305,0.00048,7.66833]
[1778631209256,27.78,80434.27,0.87,-0.25532,0.00048,7.70393]
[1778631210261,27.78,80429.05,0.87,-0.25785,0.00048,7.74302]
[1778631212556,27.78,80428.4,0.87,-0.25794,0.00049,7.73604]
[1778631212778,27.78,80428.4,0.87,-0.25794,0.00049,7.73604]
[1778631213221,27.78,80428.4,0.87,-0.25794,0.00049,7.73604]
[1778631213361,27.78,80428.4,0.87,-0.25794,0.00049,7.73604]
[1778631213369,27.78,80428.4,0.87,-0.25794,0.00049,7.73604]
[1778631213316,27.78,80410.89,0.87,-0.26651,0.00049,7.86503]
[1778631213520,27.78,80410.89,0.87,-0.26651,0.00049,7.86503]
[1778631214290,27.78,80410.89,0.87,-0.26651,0.00049,7.86498]
[1778631214807,27.78,80410.89,0.87,-0.26651,0.00049,7.86498]
[1778631214819,27.78,80410.89,0.87,-0.26651,0.00049,7.86498]
[1778631215256,27.78,80410.89,0.87,-0.26651,0.00049,7.86498]
[1778631215264,27.78,80410.89,0.87,-0.26651,0.00049,7.86498]
[1778631215308,27.78,80405.53,0.87,-0.26915,0.0005,7.90366]
[1778631215499,27.78,80405.53,0.87,-0.26915,0.0005,7.90366]
[1778631215513,27.78,80405.53,0.87,-0.26915,0.0005,7.90366]
[1778631216354,27.78,80405.53,0.87,-0.26915,0.0005,7.90366]
[1778631221845,27.77,80405.51,0.87,-0.26909,0.0005,7.90279]
[1778631221865,27.77,80405.51,0.87,-0.26909,0.0005,7.90279]
[1778631227225,27.76,80406.44,0.87,-0.26858,0.0005,7.89527]
[1778631227261,27.76,80406.44,0.87,-0.26858,0.0005,7.89527]
[1778631227380,27.76,80406.26,0.87,-0.26866,0.0005,7.89642]
[1778631228261,27.76,80406.26,0.87,-0.26866,0.0005,7.89642]
[1778631228374,27.76,80406.26,0.87,-0.26866,0.0005,7.89642]
[1778631228408,27.76,80406.26,0.87,-0.26866,0.0005,7.89642]
[1778631228427,27.76,80412.12,0.87,-0.26575,0.00049,7.85371]
[1778631228907,27.76,80412.12,0.87,-0.26575,0.00049,7.85371]
[1778631229394,27.76,80412.12,0.87,-0.26574,0.00049,7.85367]
[1778631232415,27.76,80416.32,0.87,-0.26367,0.00049,7.82291]
[1778631232625,27.76,80416.32,0.87,-0.26367,0.00049,7.82291]
[1778631233422,27.76,80416.68,0.87,-0.2635,0.00049,7.82027]
[1778631234964,27.76,80420.96,0.87,-0.2614,0.00049,7.78874]
[1778631236700,27.76,80421.09,0.87,-0.26134,0.00049,7.78779]
[1778631237373,27.76,80421.08,0.87,-0.26134,0.00049,7.78793]
[1778631242395,27.76,80421.55,0.87,-0.26112,0.00049,7.78459]
[1778631244416,27.76,80426.29,0.87,-0.25882,0.00049,7.74951]
[1778631247562,27.77,80428.49,0.87,-0.25776,0.00049,7.73335]
[1778631247569,27.77,80428.49,0.87,-0.25776,0.00049,7.73335]
[1778631247579,27.77,80428.49,0.87,-0.25776,0.00049,7.73335]
[1778631249615,27.77,80430.39,0.87,-0.25685,0.00048,7.71931]
[1778631249620,27.77,80430.39,0.87,-0.25685,0.00048,7.71931]
[1778631249649,27.77,80430.39,0.87,-0.25685,0.00048,7.71931]
[1778631249652,27.77,80430.67,0.87,-0.25672,0.00048,7.71722]
[1778631254739,27.77,80429.62,0.87,-0.25724,0.00049,7.72538]
[1778631256184,27.77,80429.07,0.87,-0.25753,0.00049,7.72978]
[1778631257392,27.77,80428.77,0.87,-0.25768,0.00049,7.73212]
[1778631258581,27.77,80428.69,0.87,-0.25773,0.00049,7.73281]
[1778631261985,27.78,80429.04,0.87,-0.25757,0.00049,7.73047]
[1778631262969,27.78,80428.49,0.87,-0.25785,0.00049,7.73468]
[1778631269703,27.78,80427.93,0.87,-0.25817,0.00049,7.73959]
[1778631274760,27.79,80426.53,0.87,-0.25865,0.00049,7.73861]
[1778631281800,27.79,80425.94,0.87,-0.25897,0.00049,7.74351]
[1778631282243,27.79,80425.94,0.87,-0.25897,0.00049,7.74351]
[1778631284681,27.79,80424.78,0.87,-0.25956,0.00049,7.75245]
[1778631284776,27.79,80424.78,0.87,-0.25956,0.00049,7.75245]
[1778631285315,27.8,80425.82,0.87,-0.25906,0.00049,7.74488]
[1778631286658,27.8,80425.79,0.87,-0.25907,0.00049,7.7451]
[1778631288716,27.8,80426.25,0.87,-0.25886,0.00049,7.74185]
[1778631289418,27.8,80426.25,0.87,-0.25886,0.00049,7.74185]
[1778631291309,27.8,80426.61,0.87,-0.2587,0.00049,7.73934]
[1778631292650,27.8,80426.54,0.87,-0.25874,0.00049,7.74004]
[1778631293568,27.8,80427.8,0.87,-0.25814,0.00049,7.73085]
[1778631293691,27.8,80427.8,0.87,-0.25814,0.00049,7.73085]
[1778631293952,27.8,80427.8,0.87,-0.25814,0.00049,7.73085]
[1778631294017,27.8,80427.8,0.87,-0.25814,0.00049,7.73085]
[1778631294029,27.8,80430.64,0.87,-0.25676,0.00048,7.70965]
[1778631295385,27.8,80438.16,0.87,-0.25313,0.00048,7.65311]
[1778631296415,27.8,80438.16,0.87,-0.25313,0.00048,7.65311]
[1778631296520,27.8,80438.16,0.87,-0.25313,0.00048,7.65311]
[1778631296897,27.8,80435.28,0.87,-0.25451,0.00048,7.67476]
[1778631298824,27.8,80435.28,0.87,-0.25451,0.00048,7.67476]
[1778631299019,27.8,80435.28,0.87,-0.25451,0.00048,7.67476]
[1778631301181,27.8,80434.45,0.87,-0.2549,0.00048,7.68086]
[1778631303120,27.8,80431.63,0.87,-0.25625,0.00048,7.7018]
[1778631303294,27.8,80431.63,0.87,-0.25625,0.00048,7.7018]
[1778631303395,27.8,80425.34,0.87,-0.25929,0.00049,7.74848]
[1778631305054,27.8,80425.34,0.87,-0.25929,0.00049,7.74848]
[1778631305063,27.8,80425.34,0.87,-0.25929,0.00049,7.74848]
[1778631305182,27.8,80425.34,0.87,-0.25929,0.00049,7.74848]
[1778631305456,27.79,80430.38,0.87,-0.25683,0.00048,7.71066]
[1778631305784,27.79,80430.38,0.87,-0.25683,0.00048,7.71066]
[1778631306388,27.79,80430.38,0.87,-0.25683,0.00048,7.71066]
[1778631306489,27.79,80433.88,0.87,-0.25513,0.00048,7.68432]
[1778631307309,27.79,80433.88,0.87,-0.25513,0.00048,7.68432]
[1778631309068,27.79,80436.41,0.87,-0.2539,0.00048,7.6652]
[1778631309389,27.79,80440.93,0.87,-0.25172,0.00048,7.63094]
[1778631310285,27.79,80440.93,0.87,-0.25172,0.00048,7.63094]
[1778631314754,27.79,80441.95,0.87,-0.25123,0.00048,7.62315]
[1778631321066,27.79,80441.79,0.87,-0.2513,0.00048,7.62421]
[1778631326101,27.79,80440.99,0.87,-0.25168,0.00048,7.63017]
[1778631331136,27.79,80441.07,0.87,-0.2514,0.00048,7.61758]
[1778631331985,27.79,80441.07,0.87,-0.2514,0.00048,7.61758]
[1778631332021,27.79,80441.07,0.87,-0.2514,0.00048,7.61758]
[1778631332530,27.79,80444.25,0.87,-0.24988,0.00048,7.59334]
[1778631333748,27.79,80446.45,0.87,-0.24882,0.00048,7.57656]
[1778631334759,27.79,80446.4,0.87,-0.24885,0.00048,7.57694]
[1778631336062,27.79,80447.5,0.87,-0.24832,0.00048,7.56855]
[1778631336068,27.79,80447.5,0.87,-0.24832,0.00048,7.56855]
[1778631336829,27.79,80448.53,0.87,-0.24784,0.00048,7.56072]
[1778631338119,27.79,80448.53,0.87,-0.24784,0.00048,7.56076]
[1778631338217,27.79,80449.24,0.87,-0.2475,0.00048,7.55535]
[1778631341210,27.79,80452.89,0.87,-0.24578,0.00047,7.52743]
[1778631342642,27.79,80452.93,0.87,-0.24576,0.00047,7.5272]
[1778631344369,27.79,80457.76,0.87,-0.24348,0.00047,7.48992]
[1778631344581,27.79,80457.76,0.87,-0.24348,0.00047,7.48992]
[1778631344710,27.79,80457.76,0.87,-0.24348,0.00047,7.48992]
[1778631344737,27.79,80457.76,0.87,-0.24348,0.00047,7.48992]
[1778631345133,27.79,80457.76,0.87,-0.24348,0.00047,7.48992]
[1778631346357,27.79,80457.83,0.87,-0.24345,0.00047,7.48936]
[1778631346368,27.79,80457.33,0.87,-0.24368,0.00047,7.49322]
[1778631350024,27.79,80457.24,0.87,-0.24372,0.00047,7.49388]
[1778631352287,27.79,80463.23,0.87,-0.24091,0.00047,7.44738]
[1778631354732,27.79,80463.57,0.87,-0.24075,0.00047,7.44482]
[1778631356344,27.79,80463.79,0.87,-0.24066,0.00047,7.44329]
[1778631362357,27.8,80466.25,0.87,-0.23955,0.00047,7.42485]
[1778631367945,27.8,80467.29,0.87,-0.2391,0.00047,7.41718]
[1778631367992,27.8,80467.29,0.87,-0.2391,0.00047,7.41718]
[1778631368715,27.8,80467.65,0.87,-0.23894,0.00047,7.4146]
[1778631368787,27.8,80467.65,0.87,-0.23894,0.00047,7.4146]
[1778631369406,27.8,80469.11,0.87,-0.23827,0.00047,7.40329]
[1778631371420,27.8,80472.42,0.87,-0.23674,0.00046,7.37743]
[1778631374719,27.81,80472.81,0.87,-0.23657,0.00046,7.37461]
[1778631380483,27.81,80475.05,0.87,-0.23556,0.00046,7.35744]
[1778631385518,27.81,80475.85,0.87,-0.23521,0.00046,7.35152]
[1778631390554,27.82,80477.74,0.87,-0.23436,0.00046,7.33705]
[1778631395592,27.82,80476.94,0.87,-0.23452,0.00046,7.33183]
[1778631403643,27.82,80478.26,0.87,-0.23391,0.00046,7.32131]
[1778631405875,27.82,80480.29,0.87,-0.23297,0.00046,7.3052]
[1778631405880,27.82,80480.29,0.87,-0.23297,0.00046,7.3052]
[1778631405913,27.82,80480.29,0.87,-0.23297,0.00046,7.3052]
[1778631406045,27.82,80480.29,0.87,-0.23297,0.00046,7.3052]
[1778631406305,27.82,80480.29,0.87,-0.23297,0.00046,7.3052]
[1778631406468,27.82,80480.29,0.87,-0.23297,0.00046,7.3052]
[1778631406565,27.82,80483.54,0.87,-0.23148,0.00046,7.27934]
[1778631407255,27.82,80483.54,0.87,-0.23148,0.00046,7.27934]
[1778631407280,27.82,80483.54,0.87,-0.23148,0.00046,7.27934]
[1778631407371,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631407968,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631407984,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631408097,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631408133,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631408501,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631408516,27.82,80498.91,0.87,-0.22448,0.00045,7.1561]
[1778631408601,27.82,80513.4,0.87,-0.218,0.00044,7.0385]
[1778631408757,27.82,80513.4,0.87,-0.218,0.00044,7.0385]
[1778631408775,27.82,80513.4,0.87,-0.218,0.00044,7.0385]
[1778631409340,27.82,80513.4,0.87,-0.218,0.00044,7.0385]
[1778631409373,27.82,80513.4,0.87,-0.218,0.00044,7.0385]
[1778631410587,27.82,80514.29,0.87,-0.21761,0.00044,7.03132]
[1778631410694,27.82,80514.77,0.87,-0.2174,0.00044,7.0275]
[1778631412566,27.82,80514.77,0.87,-0.2174,0.00044,7.0275]
[1778631416168,27.82,80515.58,0.87,-0.21707,0.00044,7.02129]
[1778631421771,27.83,80515.37,0.87,-0.2172,0.00044,7.02376]
[1778631422806,27.83,80515.37,0.87,-0.2172,0.00044,7.02376]
[1778631424365,27.83,80514.31,0.87,-0.21768,0.00044,7.03252]
[1778631424407,27.83,80514.31,0.87,-0.21768,0.00044,7.03252]
[1778631424575,27.83,80514.31,0.87,-0.21768,0.00044,7.03252]
[1778631424580,27.83,80514.31,0.87,-0.21768,0.00044,7.03252]
[1778631424601,27.83,80514.85,0.87,-0.21745,0.00044,7.0283]
[1778631425603,27.83,80514.85,0.87,-0.21745,0.00044,7.0283]
[1778631425624,27.83,80521.16,0.87,-0.21467,0.00044,6.97676]
[1778631425809,27.83,80521.16,0.87,-0.21467,0.00044,6.97676]
[1778631426350,27.83,80525.04,0.87,-0.21298,0.00044,6.94504]
[1778631427601,27.83,80525.04,0.87,-0.21298,0.00044,6.94504]
[1778631428248,27.83,80524.51,0.87,-0.21322,0.00044,6.94959]
[1778631428282,27.83,80524.51,0.87,-0.21322,0.00044,6.94959]
[1778631428345,27.83,80521.04,0.87,-0.21475,0.00044,6.97827]
[1778631430422,27.83,80521.04,0.87,-0.21475,0.00044,6.97827]
[1778631430523,27.83,80515.64,0.87,-0.21714,0.00044,7.02271]
[1778631430722,27.83,80515.64,0.87,-0.21714,0.00044,7.02271]
[1778631432910,27.83,80517.91,0.87,-0.21615,0.00044,7.00425]
[1778631432950,27.83,80517.77,0.87,-0.21622,0.00044,7.00551]
[1778631436420,27.84,80512.62,0.87,-0.21852,0.00044,7.04799]
[1778631438317,27.84,80517.44,0.87,-0.21639,0.00044,7.00881]
[1778631438745,27.84,80517.44,0.87,-0.21639,0.00044,7.00881]
[1778631440619,27.84,80517.66,0.87,-0.2163,0.00044,7.00701]
[1778631439896,27.84,80521.52,0.87,-0.2146,0.00044,6.9755]
[1778631441963,27.84,80523.37,0.87,-0.2138,0.00044,6.96047]
[1778631442062,27.84,80524.65,0.87,-0.21325,0.00044,6.95012]
[1778631443380,27.84,80524.65,0.87,-0.21325,0.00044,6.95012]
[1778631443579,27.84,80528.8,0.87,-0.21145,0.00043,6.91614]
[1778631444291,27.84,80528.8,0.87,-0.21145,0.00043,6.91614]
[1778631444372,27.84,80539.39,0.87,-0.20688,0.00043,6.82858]
[1778631444887,27.84,80539.39,0.87,-0.20688,0.00043,6.82858]
[1778631445376,27.84,80544.37,0.87,-0.20475,0.00043,6.78718]
[1778631446497,27.84,80539.89,0.87,-0.20667,0.00043,6.82449]
[1778631449805,27.84,80539.51,0.87,-0.20683,0.00043,6.82766]
[1778631451160,27.84,80532.38,0.87,-0.20965,0.00043,6.87446]
[1778631456566,27.84,80535.63,0.87,-0.20825,0.00043,6.84754]
[1778631459281,27.84,80536.64,0.87,-0.20781,0.00043,6.83912]
[1778631459614,27.84,80536.64,0.87,-0.20781,0.00043,6.83912]
[1778631461405,27.84,80542.14,0.87,-0.20545,0.00043,6.79343]
[1778631464689,27.84,80543.14,0.87,-0.20502,0.00043,6.78518]
[1778631465922,27.84,80543.16,0.87,-0.20502,0.00043,6.78507]
[1778631470376,27.84,80543.81,0.87,-0.20475,0.00043,6.77993]
[1778631472495,27.85,80551.95,0.87,-0.2013,0.00042,6.71217]
[1778631473732,27.85,80553.12,0.87,-0.20081,0.00042,6.70244]
[1778631476853,27.85,80554.88,0.87,-0.20008,0.00042,6.68786]
[1778631477779,27.85,80555.03,0.87,-0.20002,0.00042,6.6867]
[1778631478618,27.85,80555.03,0.87,-0.20002,0.00042,6.6867]
[1778631478177,27.85,80555.14,0.87,-0.19998,0.00042,6.68586]
[1778631479266,27.85,80555.14,0.87,-0.19998,0.00042,6.68586]
[1778631479288,27.85,80553.57,0.87,-0.20064,0.00042,6.69909]
[1778631480024,27.85,80553.57,0.87,-0.20064,0.00042,6.69909]
[1778631480192,27.85,80553.37,0.87,-0.20073,0.00042,6.70085]
[1778631480704,27.85,80553.37,0.87,-0.20073,0.00042,6.70085]
[1778631481199,27.85,80553.37,0.87,-0.20073,0.00042,6.70085]
[1778631481302,27.85,80550.08,0.87,-0.20213,0.00042,6.72843]
[1778631487241,27.85,80549.38,0.87,-0.20243,0.00042,6.73449]
[1778631489255,27.85,80552.64,0.87,-0.20106,0.00042,6.70732]
[1778631494291,27.85,80556.51,0.87,-0.19945,0.00042,6.67525]
[1778631499325,27.86,80555.98,0.87,-0.19969,0.00042,6.68013]
[1778631505284,27.86,80556.41,0.87,-0.19953,0.00042,6.67699]
[1778631505385,27.86,80557.24,0.87,-0.19919,0.00042,6.67022]
[1778631510403,27.86,80562.68,0.87,-0.19694,0.00042,6.62507]
[1778631515439,27.87,80562.5,0.87,-0.1968,0.00042,6.615]
[1778631518749,27.87,80563.01,0.87,-0.19661,0.00042,6.61121]
[1778631519465,27.87,80563.26,0.87,-0.19652,0.00042,6.60926]
[1778631520472,27.87,80557.14,0.87,-0.19908,0.00042,6.6608]
[1778631521479,27.87,80552.02,0.87,-0.20125,0.00042,6.70375]
[1778631526516,27.87,80549.99,0.87,-0.20211,0.00042,6.72088]
[1778631530680,27.87,80551.17,0.87,-0.20162,0.00042,6.71115]
[1778631531639,27.87,80561.29,0.87,-0.19737,0.00042,6.6265]
[1778631531772,27.87,80561.29,0.87,-0.19737,0.00042,6.6265]
[1778631531978,27.87,80561.29,0.87,-0.19737,0.00042,6.6265]
[1778631532562,27.87,80561.29,0.87,-0.19737,0.00042,6.6265]
[1778631532659,27.88,80566.49,0.87,-0.19521,0.00041,6.58286]
[1778631533059,27.88,80566.49,0.87,-0.19521,0.00041,6.58286]
[1778631533242,27.88,80566.49,0.87,-0.19521,0.00041,6.58286]
[1778631533564,27.88,80566.49,0.87,-0.19522,0.00041,6.58301]
[1778631534570,27.88,80572.54,0.87,-0.19273,0.00041,6.53222]
[1778631534951,27.88,80572.54,0.87,-0.19273,0.00041,6.53222]
[1778631535579,27.88,80572.69,0.87,-0.19268,0.00041,6.53123]
[1778631539607,27.88,80581.58,0.87,-0.18906,0.00041,6.45646]
[1778631540149,27.88,80581.58,0.87,-0.18906,0.00041,6.45646]
[1778631540614,27.88,80588.08,0.87,-0.18643,0.0004,6.40123]
[1778631542628,27.88,80594.17,0.87,-0.18398,0.0004,6.34944]
[1778631543658,27.88,80594.17,0.87,-0.18398,0.0004,6.34944]
[1778631543691,27.88,80601.23,0.87,-0.18118,0.0004,6.28932]
[1778631545649,27.88,80613.14,0.87,-0.17651,0.00039,6.18772]
[1778631546656,27.88,80621.2,0.87,-0.1734,0.00038,6.11894]
[1778631547679,27.88,80621.2,0.87,-0.1734,0.00038,6.11894]
[1778631548347,27.88,80618.73,0.87,-0.17437,0.00039,6.14044]
[1778631548673,27.89,80613.76,0.87,-0.17631,0.00039,6.1833]
[1778631549599,27.89,80613.76,0.87,-0.17631,0.00039,6.1833]
[1778631549610,27.89,80613.76,0.87,-0.17631,0.00039,6.1833]
[1778631550177,27.89,80612.45,0.87,-0.17683,0.00039,6.19475]
[1778631550188,27.89,80612.45,0.87,-0.17683,0.00039,6.19475]
[1778631550685,27.89,80607.16,0.87,-0.17891,0.00039,6.2402]
[1778631555718,27.89,80606.61,0.87,-0.17916,0.00039,6.24575]
[1778631560754,27.9,80606.8,0.87,-0.17912,0.00039,6.24493]
[1778631564937,27.9,80607.06,0.87,-0.17905,0.00039,6.24334]
[1778631565277,27.9,80607.06,0.87,-0.17905,0.00039,6.24334]
[1778631565378,27.9,80607.18,0.87,-0.179,0.00039,6.24231]
[1778631566093,27.9,80607.18,0.87,-0.179,0.00039,6.24231]
[1778631566387,27.9,80607.18,0.87,-0.179,0.00039,6.24231]
[1778631566596,27.9,80607.18,0.87,-0.179,0.00039,6.24231]
[1778631566725,27.9,80607.18,0.87,-0.179,0.00039,6.24231]
[1778631566698,27.9,80598.06,0.87,-0.18262,0.0004,6.32037]
[1778631566928,27.9,80594.24,0.87,-0.18414,0.0004,6.35288]
[1778631572511,27.9,80592.98,0.87,-0.18465,0.0004,6.3637]
[1778631573413,27.9,80594.09,0.87,-0.18395,0.0004,6.34188]
[1778631573515,27.9,80594.99,0.87,-0.18359,0.0004,6.33425]
[1778631574428,27.9,80594.99,0.87,-0.18359,0.0004,6.33425]
[1778631576012,27.91,80590.28,0.87,-0.18549,0.0004,6.37453]
[1778631576556,27.91,80590.28,0.87,-0.18549,0.0004,6.37453]
[1778631576619,27.91,80585.92,0.87,-0.18726,0.0004,6.4117]
[1778631577053,27.91,80585.92,0.87,-0.18726,0.0004,6.4117]
[1778631577539,27.91,80586.06,0.87,-0.18721,0.0004,6.41069]
[1778631579512,27.91,80586.06,0.87,-0.18721,0.0004,6.41069]
[1778631579565,27.91,80576.98,0.87,-0.19093,0.00041,6.48822]
[1778631581154,27.91,80576.98,0.87,-0.19093,0.00041,6.48822]
[1778631586815,27.92,80574.6,0.87,-0.19197,0.00041,6.50962]
[1778631592979,27.93,80573.28,0.87,-0.19262,0.00041,6.52289]
[1778631597552,27.94,80576.89,0.87,-0.1912,0.00041,6.49379]
[1778631598039,27.94,80576.89,0.87,-0.1912,0.00041,6.49379]
[1778631598287,27.94,80576.89,0.87,-0.1912,0.00041,6.49379]
[1778631598499,27.94,80576.89,0.87,-0.1912,0.00041,6.49379]
[1778631598533,27.94,80582.36,0.87,-0.18899,0.00041,6.44789]
[1778631600040,27.94,80592.89,0.87,-0.18474,0.0004,6.35859]
[1778631601695,27.94,80592.89,0.87,-0.18474,0.0004,6.35859]
[1778631601792,27.94,80596.02,0.87,-0.18349,0.0004,6.33209]
[1778631605065,27.94,80601.57,0.87,-0.1813,0.0004,6.28512]
[1778631606579,27.94,80606.18,0.87,-0.17949,0.00039,6.24617]
[1778631606965,27.94,80606.18,0.87,-0.17949,0.00039,6.24617]
[1778631607105,27.94,80606.18,0.87,-0.17949,0.00039,6.24617]
[1778631607622,27.94,80602.02,0.87,-0.18114,0.0004,6.28178]
[1778631609418,27.94,80602.65,0.87,-0.18089,0.0004,6.27642]
[1778631615137,27.95,80599.46,0.87,-0.1822,0.0004,6.30451]
[1778631616855,27.95,80596.7,0.87,-0.1833,0.0004,6.32806]
[1778631617286,27.95,80596.7,0.87,-0.1833,0.0004,6.32806]
[1778631617693,27.95,80594.3,0.87,-0.18426,0.0004,6.34857]
[1778631623193,27.95,80593.78,0.87,-0.18448,0.0004,6.35311]
[1778631624791,27.95,80593.78,0.87,-0.18448,0.0004,6.35311]
[1778631625206,27.95,80594.16,0.87,-0.18433,0.0004,6.34993]
[1778631626125,27.95,80594.16,0.87,-0.18433,0.0004,6.34993]
[1778631626681,27.95,80594.16,0.87,-0.18433,0.0004,6.34993]
[1778631626783,27.95,80590.37,0.87,-0.18586,0.0004,6.38234]
[1778631632255,27.95,80591.07,0.87,-0.18532,0.0004,6.36394]
[1778631636436,27.95,80591.28,0.87,-0.18523,0.0004,6.36216]
[1778631636558,27.95,80591.28,0.87,-0.18523,0.0004,6.36216]
[1778631636758,27.95,80591.28,0.87,-0.18523,0.0004,6.36216]
[1778631636809,27.95,80590.67,0.87,-0.18548,0.0004,6.36733]
[1778631637833,27.95,80580.66,0.87,-0.18953,0.00041,6.45222]
[1778631638834,27.96,80575.27,0.87,-0.19175,0.00041,6.49802]
[1778631644342,27.96,80577.27,0.87,-0.191,0.00041,6.4826]
[1778631649377,27.97,80577.15,0.87,-0.19112,0.00041,6.48504]
[1778631650196,27.97,80577.15,0.87,-0.19112,0.00041,6.48504]
[1778631650384,27.97,80577.67,0.87,-0.19092,0.00041,6.48094]
[1778631654309,27.98,80579.38,0.87,-0.19026,0.00041,6.46737]
[1778631654632,27.98,80579.38,0.87,-0.19026,0.00041,6.46737]
[1778631659634,27.99,80581.51,0.87,-0.18946,0.00041,6.45079]
[1778631662269,27.99,80586.07,0.87,-0.18765,0.0004,6.41308]
[1778631663940,27.99,80582.27,0.87,-0.1892,0.00041,6.44535]
[1778631665493,27.99,80585.99,0.87,-0.1877,0.0004,6.41408]
[1778631666503,27.99,80589.92,0.87,-0.18612,0.0004,6.38094]
[1778631671534,28.0,80590.39,0.87,-0.18596,0.0004,6.37764]
[1778631676569,28.0,80590.27,0.87,-0.18606,0.0004,6.37971]
[1778631681605,28.0,80589.46,0.87,-0.18639,0.0004,6.3866]
[1778631686640,28.0,80588.36,0.87,-0.18681,0.0004,6.39553]
[1778631689242,28.0,80586.73,0.87,-0.18748,0.0004,6.40947]
[1778631689662,28.0,80585.27,0.87,-0.18808,0.0004,6.42206]
[1778631691676,28.01,80580.79,0.87,-0.18967,0.00041,6.44805]
[1778631696714,28.01,80580.05,0.87,-0.19004,0.00041,6.45564]
[1778631697600,28.01,80580.05,0.87,-0.19004,0.00041,6.45564]
[1778631702753,28.02,80578.55,0.87,-0.19073,0.00041,6.46986]
[1778631707788,28.03,80579.01,0.87,-0.1906,0.00041,6.46732]
[1778631709802,28.03,80576.23,0.87,-0.19176,0.00041,6.49121]
[1778631711974,28.04,80575.86,0.87,-0.19193,0.00041,6.49457]
[1778631717858,28.04,80574.9,0.87,-0.1924,0.00041,6.50433]
[1778631722894,28.05,80573.07,0.87,-0.19321,0.00041,6.5209]
[1778631727027,28.06,80572.59,0.87,-0.19345,0.00041,6.52586]
[1778631727928,28.06,80572.3,0.87,-0.19358,0.00041,6.52853]
[1778631730792,28.06,80572.11,0.87,-0.19369,0.00041,6.53058]
[1778631730949,28.06,80572.18,0.87,-0.19367,0.00041,6.53023]
[1778631735984,28.07,80571.19,0.87,-0.19413,0.00041,6.53966]
[1778631738407,28.07,80575.92,0.87,-0.19221,0.00041,6.50048]
[1778631740809,28.07,80577.65,0.87,-0.19153,0.00041,6.48648]
[1778631742037,28.08,80576.71,0.87,-0.19193,0.00041,6.49466]
[1778631742815,28.08,80576.71,0.87,-0.19193,0.00041,6.49466]
[1778631746055,28.08,80582.25,0.87,-0.18971,0.00041,6.44901]
[1778631747154,28.08,80582.25,0.87,-0.18971,0.00041,6.44901]
[1778631747908,28.08,80584.21,0.87,-0.18893,0.0004,6.43278]
[1778631749051,28.08,80584.22,0.87,-0.18893,0.0004,6.43284]
[1778631749100,28.08,80585.42,0.87,-0.18845,0.0004,6.42274]
[1778631754199,28.09,80585.88,0.87,-0.18803,0.0004,6.40699]
[1778631754561,28.09,80585.88,0.87,-0.18803,0.0004,6.40699]
[1778631754662,28.09,80590.44,0.87,-0.18621,0.0004,6.36888]
[1778631757639,28.09,80596.18,0.87,-0.18394,0.0004,6.32111]
[1778631759845,28.09,80595.71,0.87,-0.18413,0.0004,6.3251]
[1778631759903,28.09,80595.71,0.87,-0.18413,0.0004,6.3251]
[1778631759932,28.09,80599.62,0.87,-0.18258,0.0004,6.29208]
[1778631761253,28.09,80599.62,0.87,-0.18258,0.0004,6.29208]
[1778631761925,28.09,80599.62,0.87,-0.18258,0.0004,6.29208]
[1778631761935,28.09,80605.62,0.87,-0.18022,0.00039,6.24147]
[1778631762582,28.09,80605.62,0.87,-0.18022,0.00039,6.24147]
[1778631762797,28.09,80607.23,0.87,-0.17959,0.00039,6.22796]
[1778631763447,28.09,80607.23,0.87,-0.17959,0.00039,6.22796]
[1778631764774,28.1,80606.91,0.87,-0.17972,0.00039,6.23082]
[1778631765075,28.1,80606.75,0.87,-0.17979,0.00039,6.23233]
[1778631765717,28.1,80606.75,0.87,-0.17979,0.00039,6.23233]
[1778631766210,28.1,80606.37,0.87,-0.17995,0.00039,6.23569]
[1778631772239,28.1,80604.73,0.87,-0.18063,0.00039,6.25041]
[1778631774762,28.1,80604.38,0.87,-0.18078,0.00039,6.25352]
[1778631780295,28.11,80604.19,0.87,-0.18089,0.00039,6.25604]
[1778631781662,28.11,80604.19,0.87,-0.18089,0.00039,6.25604]
[1778631783701,28.11,80605.55,0.87,-0.18037,0.00039,6.24481]
[1778631783800,28.11,80605.55,0.87,-0.18037,0.00039,6.24481]
[1778631783999,28.11,80605.55,0.87,-0.18037,0.00039,6.24481]
[1778631786289,28.11,80610.98,0.87,-0.17827,0.00039,6.19936]
[1778631786397,28.11,80610.98,0.87,-0.17827,0.00039,6.19936]
[1778631790061,28.12,80610.73,0.87,-0.17841,0.00039,6.2024]
[1778631790194,28.12,80610.73,0.87,-0.17841,0.00039,6.2024]
[1778631790673,28.12,80610.73,0.87,-0.17841,0.00039,6.2024]
[1778631791015,28.12,80617.03,0.87,-0.17598,0.00039,6.14946]
[1778631791239,28.12,80617.03,0.87,-0.17598,0.00039,6.14946]
[1778631793601,28.12,80617.5,0.87,-0.17581,0.00039,6.14579]
[1778631798962,28.13,80620.39,0.87,-0.17481,0.00039,6.12368]
[1778631803600,28.14,80621.93,0.87,-0.17426,0.00038,6.11171]
[1778631803641,28.14,80621.93,0.87,-0.17426,0.00038,6.11171]
[1778631803700,28.14,80621.6,0.87,-0.17442,0.00038,6.11526]
[1778631804737,28.15,80626.74,0.87,-0.17247,0.00038,6.07199]
[1778631806018,28.15,80626.74,0.87,-0.17247,0.00038,6.07199]
[1778631806686,28.15,80626.74,0.87,-0.17247,0.00038,6.07199]
[1778631809032,28.15,80638.83,0.87,-0.16797,0.00038,5.97083]
[1778631809272,28.15,80638.83,0.87,-0.16797,0.00038,5.97083]
[1778631809502,28.15,80638.83,0.87,-0.16797,0.00038,5.97083]
[1778631810509,28.17,80644.5,0.87,-0.16599,0.00037,5.92575]
[1778631811577,28.17,80647.99,0.87,-0.16445,0.00037,5.88388]
[1778631817558,28.18,80650.91,0.87,-0.16348,0.00037,5.86157]
[1778631821152,28.19,80648.65,0.87,-0.16437,0.00037,5.88211]
[1778631821586,28.19,80648.73,0.87,-0.16436,0.00037,5.88184]
[1778631826697,28.2,80644.47,0.87,-0.16602,0.00037,5.92007]
[1778631831731,28.21,80644.96,0.87,-0.16593,0.00037,5.91799]
[1778631836766,28.22,80650.23,0.87,-0.16406,0.00037,5.875]
[1778631839069,28.23,80651.82,0.87,-0.16349,0.00037,5.86189]
[1778631839164,28.23,80651.92,0.87,-0.16347,0.00037,5.86146]
[1778631843090,28.24,80653.06,0.87,-0.16312,0.00037,5.85343]
[1778631843581,28.24,80653.06,0.87,-0.16312,0.00037,5.85343]
[1778631843968,28.24,80653.06,0.87,-0.16312,0.00037,5.85343]
[1778631843990,28.24,80653.06,0.87,-0.16312,0.00037,5.85343]
[1778631844037,28.24,80656.51,0.87,-0.16188,0.00037,5.82455]
[1778631844324,28.24,80656.51,0.87,-0.16188,0.00037,5.82455]
[1778631844383,28.24,80656.51,0.87,-0.16188,0.00037,5.82455]
[1778631845776,28.24,80656.51,0.87,-0.16188,0.00037,5.82455]
[1778631845783,28.24,80656.51,0.87,-0.16188,0.00037,5.82455]
[1778631845834,28.27,80681.07,0.87,-0.15331,0.00035,5.62191]
[1778631846140,28.27,80681.07,0.87,-0.15331,0.00035,5.62191]
[1778631846237,28.27,80681.07,0.87,-0.15331,0.00035,5.62191]
[1778631846510,28.27,80681.07,0.87,-0.15331,0.00035,5.62191]
[1778631846608,28.27,80681.07,0.87,-0.15331,0.00035,5.62191]
[1778631846842,28.27,80681.07,0.87,-0.15333,0.00035,5.62234]
[1778631847341,28.27,80681.07,0.87,-0.15333,0.00035,5.62234]
[1778631847461,28.27,80681.07,0.87,-0.15333,0.00035,5.62234]
[1778631847656,28.27,80681.07,0.87,-0.15333,0.00035,5.62234]
[1778631847846,28.27,80674.33,0.87,-0.15573,0.00036,5.67999]
[1778631848852,28.27,80666.57,0.87,-0.15853,0.00036,5.74621]
[1778631849104,28.27,80666.57,0.87,-0.15853,0.00036,5.74621]
[1778631849571,28.27,80666.57,0.87,-0.15853,0.00036,5.74621]
[1778631849859,28.27,80661.26,0.87,-0.16046,0.00036,5.79154]
[1778631850867,28.28,80654.54,0.87,-0.16292,0.00037,5.84876]
[1778631855018,28.28,80654.75,0.87,-0.16286,0.00037,5.84736]
[1778631856317,28.28,80653.8,0.87,-0.16322,0.00037,5.85567]
[1778631859928,28.28,80658.71,0.87,-0.16144,0.00036,5.81448]
[1778631860453,28.28,80658.71,0.87,-0.16144,0.00036,5.81448]
[1778631860935,28.28,80663.5,0.87,-0.15971,0.00036,5.774]
[1778631863962,28.28,80664.57,0.87,-0.15934,0.00036,5.76536]
[1778631865669,28.29,80665.24,0.87,-0.15912,0.00036,5.76012]
[1778631865971,28.29,80665.16,0.87,-0.15916,0.00036,5.76102]
[1778631866150,28.29,80665.16,0.87,-0.15916,0.00036,5.76102]
[1778631866978,28.29,80665.25,0.87,-0.15913,0.00036,5.76047]
[1778631867212,28.29,80665.25,0.87,-0.15913,0.00036,5.76047]
[1778631867805,28.29,80665.25,0.87,-0.15913,0.00036,5.76047]
[1778631868667,28.29,80664.93,0.87,-0.15926,0.00036,5.7634]
[1778631868811,28.29,80664.93,0.87,-0.15926,0.00036,5.7634]
[1778631868992,28.29,80676.33,0.87,-0.15519,0.00035,5.66693]
[1778631869365,28.29,80676.33,0.87,-0.15519,0.00035,5.66693]
[1778631869952,28.29,80676.33,0.87,-0.15519,0.00035,5.66693]
[1778631870000,28.29,80676.33,0.87,-0.15519,0.00035,5.66693]
[1778631870001,28.29,80683.63,0.87,-0.15263,0.00035,5.60537]
[1778631870774,28.29,80683.63,0.87,-0.15263,0.00035,5.60537]
[1778631871032,28.29,80698.7,0.87,-0.14715,0.00034,5.46556]
[1778631871500,28.29,80698.7,0.87,-0.14715,0.00034,5.46556]
[1778631872017,28.3,80710.38,0.87,-0.14321,0.00034,5.36726]
[1778631875038,28.3,80704.83,0.87,-0.14512,0.00034,5.41509]
[1778631875268,28.3,80704.83,0.87,-0.14512,0.00034,5.41509]
[1778631875700,28.3,80704.83,0.87,-0.14512,0.00034,5.41509]
[1778631875737,28.3,80704.83,0.87,-0.14512,0.00034,5.41509]
[1778631876044,28.3,80703.62,0.87,-0.14555,0.00034,5.42572]
[1778631876203,28.3,80703.62,0.87,-0.14555,0.00034,5.42572]
[1778631876933,28.3,80703.62,0.87,-0.14555,0.00034,5.42572]
[1778631877051,28.3,80699.46,0.87,-0.14698,0.00034,5.46129]
[1778631881026,28.31,80696.73,0.87,-0.14796,0.00034,5.48535]
[1778631882577,28.31,80696.67,0.87,-0.148,0.00034,5.48643]
[1778631882678,28.31,80696.67,0.87,-0.148,0.00034,5.48643]
[1778631882687,28.31,80696.67,0.87,-0.148,0.00034,5.48643]
[1778631883094,28.31,80696.5,0.87,-0.14807,0.00034,5.48816]
[1778631885108,28.32,80689.15,0.87,-0.15066,0.00035,5.55145]
[1778631887540,28.32,80688.14,0.87,-0.15103,0.00035,5.56047]
[1778631887641,28.32,80686.16,0.87,-0.15174,0.00035,5.57768]
[1778631888872,28.32,80686.16,0.87,-0.15174,0.00035,5.57768]
[1778631888973,28.33,80685.49,0.87,-0.152,0.00035,5.58421]
[1778631891424,28.33,80687.1,0.87,-0.15146,0.00035,5.57099]
[1778631891702,28.33,80687.76,0.87,-0.15125,0.00035,5.56582]
[1778631893456,28.34,80695.3,0.87,-0.14867,0.00034,5.50288]
[1778631899681,28.35,80696.07,0.87,-0.1485,0.00034,5.49885]
[1778631900450,28.35,80696.07,0.87,-0.1485,0.00034,5.49885]
[1778631901096,28.35,80696.54,0.87,-0.14838,0.00034,5.4959]
[1778631901396,28.35,80696.54,0.87,-0.14838,0.00034,5.4959]
[1778631902128,28.35,80702.85,0.87,-0.14623,0.00034,5.44284]
[1778631903766,28.35,80708.38,0.87,-0.14437,0.00034,5.39648]
[1778631905716,28.36,80708.38,0.87,-0.14438,0.00034,5.39683]
[1778631907779,28.36,80711.08,0.87,-0.14351,0.00034,5.37484]
[1778631909340,28.36,80716.62,0.87,-0.14168,0.00033,5.32899]
[1778631909844,28.36,80716.62,0.87,-0.14168,0.00033,5.32899]
[1778631915633,28.38,80720.29,0.87,-0.14058,0.00033,5.30094]
[1778631918340,28.39,80713.9,0.87,-0.14278,0.00033,5.35668]
[1778631920069,28.39,80713.9,0.87,-0.14278,0.00033,5.35668]
[1778631920101,28.39,80713.37,0.87,-0.14299,0.00033,5.362]
[1778631921174,28.39,80713.49,0.87,-0.14295,0.00033,5.36099]
[1778631922096,28.39,80714.0,0.87,-0.14281,0.00033,5.35753]
[1778631924899,28.4,80717.53,0.87,-0.14165,0.00033,5.32825]
[1778631924977,28.4,80723.4,0.87,-0.13975,0.00033,5.27989]
[1778631929554,28.41,80724.56,0.87,-0.13943,0.00033,5.27175]
[1778631932209,28.41,80727.01,0.87,-0.13841,0.00033,5.23995]
[1778631933807,28.42,80731.45,0.87,-0.13698,0.00033,5.20319]
[1778631934745,28.42,80731.45,0.87,-0.13698,0.00033,5.20319]
[1778631934846,28.42,80739.28,0.87,-0.13447,0.00032,5.13818]
[1778631935181,28.42,80739.28,0.87,-0.13447,0.00032,5.13818]
[1778631935736,28.42,80739.28,0.87,-0.13447,0.00032,5.13818]
[1778631935811,28.42,80741.24,0.87,-0.13384,0.00032,5.1218]
[1778631936737,28.42,80741.24,0.87,-0.13384,0.00032,5.1218]
[1778631940051,28.42,80737.61,0.87,-0.13505,0.00032,5.15338]
[1778631941184,28.43,80738.18,0.87,-0.1349,0.00032,5.14946]
[1778631941750,28.43,80738.18,0.87,-0.1349,0.00032,5.14946]
[1778631942264,28.43,80738.22,0.87,-0.13492,0.00032,5.15002]
[1778631944785,28.43,80736.73,0.87,-0.13542,0.00032,5.16293]
[1778631946005,28.44,80736.29,0.87,-0.1356,0.00032,5.1675]
[1778631950037,28.45,80730.47,0.87,-0.13757,0.00033,5.21841]
[1778631952827,28.45,80727.16,0.87,-0.13867,0.00033,5.24653]
[1778631952830,28.45,80727.16,0.87,-0.13867,0.00033,5.24653]
[1778631952871,28.45,80731.06,0.87,-0.13742,0.00033,5.21462]
[1778631954711,28.45,80730.66,0.87,-0.13755,0.00033,5.21797]
[1778631955030,28.45,80730.66,0.87,-0.13755,0.00033,5.21797]
[1778631955121,28.46,80716.5,0.87,-0.14225,0.00033,5.33741]
[1778631961190,28.46,80718.99,0.87,-0.14146,0.00033,5.31763]
[1778631961195,28.46,80718.99,0.87,-0.14146,0.00033,5.31763]
[1778631961644,28.46,80723.51,0.87,-0.13998,0.00033,5.27996]
[1778631962613,28.46,80723.51,0.87,-0.13998,0.00033,5.27996]
[1778631962808,28.46,80723.51,0.87,-0.13998,0.00033,5.27996]
[1778631962904,28.47,80727.14,0.87,-0.13881,0.00033,5.25012]
[1778631964168,28.47,80727.14,0.87,-0.13881,0.00033,5.25012]
[1778631964604,28.47,80726.36,0.87,-0.13906,0.00033,5.25665]
[1778631964667,28.47,80733.54,0.87,-0.13673,0.00032,5.19687]
[1778631970155,28.48,80734.45,0.87,-0.1365,0.00032,5.19088]
[1778631970951,28.48,80727.11,0.87,-0.13894,0.00033,5.25355]
[1778631971733,28.48,80727.11,0.87,-0.13894,0.00033,5.25355]
[1778631972234,28.48,80724.35,0.87,-0.13986,0.00033,5.277]
[1778631974525,28.48,80720.19,0.87,-0.14125,0.00033,5.31218]
[1778631976282,28.49,80719.83,0.87,-0.14139,0.00033,5.31576]
[1778631981799,28.49,80721.91,0.87,-0.14077,0.00033,5.30007]
[1778631984724,28.5,80721.5,0.87,-0.14092,0.00033,5.30407]
[1778631984827,28.5,80720.19,0.87,-0.14138,0.00033,5.3156]
[1778631985359,28.5,80720.19,0.87,-0.14138,0.00033,5.3156]
[1778631985374,28.5,80720.19,0.87,-0.14138,0.00033,5.3156]
[1778631985827,28.5,80720.81,0.87,-0.14117,0.00033,5.3104]
[1778631987841,28.5,80705.47,0.87,-0.14634,0.00034,5.4396]
[1778631990862,28.5,80711.31,0.87,-0.14438,0.00034,5.39091]
[1778631993883,28.51,80706.51,0.87,-0.14575,0.00034,5.41903]
[1778631997948,28.51,80709.08,0.87,-0.14489,0.00034,5.39769]
[1778631998939,28.51,80711.37,0.87,-0.14412,0.00034,5.37858]
[1778631999023,28.51,80700.43,0.87,-0.14784,0.00034,5.47057]
[1778632000135,28.51,80700.43,0.87,-0.14784,0.00034,5.47057]
[1778632000211,28.51,80698.88,0.87,-0.14837,0.00034,5.48373]
[1778632002213,28.51,80698.88,0.87,-0.14839,0.00034,5.48406]
[1778632003954,28.51,80704.42,0.87,-0.14653,0.00034,5.43842]
[1778632004755,28.51,80704.42,0.87,-0.14653,0.00034,5.43842]
[1778632004960,28.52,80707.97,0.87,-0.14534,0.00034,5.40899]
[1778632007162,28.52,80708.64,0.87,-0.14513,0.00034,5.40376]
[1778632007183,28.52,80708.0,0.87,-0.14537,0.00034,5.40954]
[1778632008469,28.52,80708.0,0.87,-0.14538,0.00034,5.40994]
[1778632013020,28.53,80712.41,0.87,-0.14398,0.00034,5.375]
[1778632017468,28.54,80711.07,0.87,-0.14449,0.00034,5.38789]
[1778632018058,28.54,80711.92,0.87,-0.14421,0.00034,5.38085]
[1778632023120,28.55,80712.15,0.87,-0.1442,0.00034,5.38065]
[1778632028126,28.56,80712.05,0.87,-0.14432,0.00034,5.3835]
[1778632029127,28.56,80712.05,0.87,-0.14432,0.00034,5.3835]
[1778632029228,28.56,80718.15,0.87,-0.14229,0.00033,5.33283]
[1778632029765,28.56,80718.15,0.87,-0.14229,0.00033,5.33283]
[1778632030140,28.56,80718.15,0.87,-0.14231,0.00033,5.33326]
[1778632031965,28.56,80718.88,0.87,-0.14209,0.00033,5.32762]
[1778632032027,28.56,80718.88,0.87,-0.14209,0.00033,5.32762]
[1778632032069,28.56,80718.88,0.87,-0.14209,0.00033,5.32762]
[1778632032165,28.57,80719.25,0.87,-0.14198,0.00033,5.32499]
[1778632037176,28.57,80721.42,0.87,-0.14134,0.00033,5.30873]
[1778632037233,28.58,80717.3,0.87,-0.14272,0.00033,5.34365]
[1778632037732,28.58,80717.3,0.87,-0.14272,0.00033,5.34365]
[1778632038196,28.58,80717.3,0.87,-0.14274,0.00033,5.34411]
[1778632038455,28.58,80717.3,0.87,-0.14274,0.00033,5.34411]
[1778632043801,28.59,80711.68,0.87,-0.1447,0.00034,5.39307]
[1778632046965,28.59,80709.92,0.87,-0.14533,0.00034,5.40883]
[1778632047258,28.6,80710.15,0.87,-0.14527,0.00034,5.40723]
[1778632047633,28.6,80710.15,0.87,-0.14527,0.00034,5.40723]
[1778632047643,28.6,80710.2,0.87,-0.14525,0.00034,5.40681]
[1778632053301,28.6,80709.44,0.87,-0.14532,0.00034,5.40255]
[1778632058336,28.61,80708.54,0.87,-0.14569,0.00034,5.41177]
[1778632063371,28.62,80711.35,0.87,-0.14481,0.00034,5.38996]
[1778632068083,28.63,80720.66,0.87,-0.14179,0.00033,5.31424]
[1778632072434,28.64,80716.04,0.87,-0.1434,0.00033,5.35469]
[1778632073442,28.64,80712.44,0.87,-0.14462,0.00034,5.38515]
[1778632077469,28.65,80708.39,0.87,-0.14604,0.00034,5.42037]
[1778632082505,28.66,80708.61,0.87,-0.14603,0.00034,5.42009]
[1778632087540,28.66,80708.71,0.87,-0.14605,0.00034,5.42078]
[1778632092575,28.67,80706.54,0.87,-0.14685,0.00034,5.44037]
[1778632097610,28.68,80707.44,0.87,-0.1466,0.00034,5.43426]
[1778632102644,28.68,80706.88,0.87,-0.14684,0.00034,5.44027]
[1778632107681,28.69,80706.8,0.87,-0.14692,0.00034,5.44225]
[1778632109139,28.69,80706.8,0.87,-0.14692,0.00034,5.44225]
[1778632109155,28.69,80706.67,0.87,-0.14699,0.00034,5.44386]
[1778632111242,28.69,80706.72,0.87,-0.14697,0.00034,5.44344]
[1778632111265,28.69,80706.72,0.87,-0.14697,0.00034,5.44344]
[1778632111290,28.69,80706.49,0.87,-0.1468,0.00034,5.43327]
[1778632111886,28.69,80702.38,0.87,-0.1482,0.00034,5.46757]
[1778632114273,28.7,80702.3,0.87,-0.14824,0.00034,5.46849]
[1778632113723,28.7,80697.06,0.87,-0.15005,0.00034,5.51268]
[1778632115187,28.7,80697.06,0.87,-0.15005,0.00034,5.51268]
[1778632115206,28.7,80688.35,0.87,-0.15309,0.00035,5.58616]
[1778632121240,28.71,80681.93,0.87,-0.1554,0.00035,5.64127]
[1778632123973,28.71,80681.88,0.87,-0.15543,0.00035,5.64189]
[1778632123982,28.71,80681.88,0.87,-0.15543,0.00035,5.64189]
[1778632124316,28.71,80681.83,0.87,-0.15546,0.00035,5.64269]
[1778632125806,28.71,80674.39,0.87,-0.1581,0.00036,5.70509]
[1778632126813,28.71,80668.65,0.87,-0.16016,0.00036,5.75321]
[1778632131310,28.72,80664.84,0.87,-0.16159,0.00036,5.78648]
[1778632137180,28.72,80665.93,0.87,-0.16121,0.00036,5.77763]
[1778632137261,28.72,80666.18,0.87,-0.16113,0.00036,5.77569]
[1778632138689,28.72,80666.07,0.87,-0.16116,0.00036,5.7766]
[1778632138900,28.72,80671.94,0.87,-0.15906,0.00036,5.72765]
[1778632139826,28.72,80671.94,0.87,-0.15906,0.00036,5.72765]
[1778632140344,28.72,80671.94,0.87,-0.15906,0.00036,5.72765]
[1778632141113,28.72,80671.35,0.87,-0.15929,0.00036,5.73289]
[1778632141215,28.73,80665.21,0.87,-0.1615,0.00036,5.78431]
[1778632141883,28.73,80665.21,0.87,-0.1615,0.00036,5.78431]
[1778632143095,28.73,80662.37,0.87,-0.16252,0.00036,5.80803]
[1778632143932,28.73,80664.39,0.87,-0.1618,0.00036,5.79127]
[1778632144828,28.73,80663.15,0.87,-0.16225,0.00036,5.80169]
[1778632144945,28.73,80663.09,0.87,-0.16227,0.00036,5.80219]
[1778632145980,28.73,80663.09,0.87,-0.16227,0.00036,5.80219]
[1778632148029,28.73,80662.97,0.87,-0.16232,0.00036,5.8033]
[1778632148820,28.73,80664.76,0.87,-0.1617,0.00036,5.78904]
[1778632151005,28.73,80651.73,0.87,-0.16648,0.00037,5.89845]
[1778632156019,28.74,80651.27,0.87,-0.16669,0.00037,5.90336]
[1778632161057,28.75,80648.95,0.87,-0.1676,0.00037,5.92392]
[1778632163897,28.75,80649.28,0.87,-0.1675,0.00037,5.92156]
[1778632164076,28.75,80648.66,0.87,-0.16774,0.00037,5.92693]
[1778632165082,28.75,80645.02,0.87,-0.16909,0.00037,5.95744]
[1778632166090,28.75,80640.47,0.87,-0.17079,0.00037,5.99548]
[1778632171126,28.75,80639.19,0.87,-0.17103,0.00037,5.994]
[1778632172666,28.75,80636.75,0.87,-0.17195,0.00038,6.01438]
[1778632173056,28.75,80636.75,0.87,-0.17195,0.00038,6.01438]
[1778632173158,28.75,80631.92,0.87,-0.17377,0.00038,6.0546]
[1778632174721,28.75,80631.93,0.87,-0.17377,0.00038,6.05455]
[1778632174842,28.75,80631.93,0.87,-0.17377,0.00038,6.05455]
[1778632175156,28.75,80631.86,0.87,-0.1738,0.00038,6.05514]
[1778632180189,28.76,80633.69,0.87,-0.17311,0.00038,6.04006]
[1778632185224,28.76,80634.74,0.87,-0.17272,0.00038,6.03153]
[1778632190260,28.76,80635.01,0.87,-0.17263,0.00038,6.02946]
[1778632192273,28.76,80639.36,0.87,-0.171,0.00037,5.99337]
[1778632196303,28.76,80644.56,0.87,-0.16908,0.00037,5.95053]
[1778632201346,28.76,80644.31,0.87,-0.1692,0.00037,5.95323]
[1778632206382,28.77,80644.83,0.87,-0.16904,0.00037,5.94963]
[1778632211418,28.77,80649.38,0.87,-0.16738,0.00037,5.91224]
[1778632213432,28.77,80653.15,0.87,-0.16598,0.00037,5.88073]
[1778632218467,28.77,80653.64,0.87,-0.1658,0.00037,5.87658]
[1778632222277,28.77,80653.77,0.87,-0.16575,0.00037,5.87549]
[1778632222378,28.77,80651.59,0.87,-0.16657,0.00037,5.8939]
[1778632227459,28.77,80650.87,0.87,-0.16684,0.00037,5.90012]
[1778632227847,28.77,80654.53,0.87,-0.16549,0.00037,5.8696]
[1778632230163,28.77,80654.53,0.87,-0.16549,0.00037,5.86958]
[1778632234582,28.77,80659.0,0.87,-0.16361,0.00036,5.82004]
[1778632238998,28.77,80659.15,0.87,-0.16357,0.00036,5.81906]
[1778632244651,28.78,80658.29,0.87,-0.16391,0.00036,5.82687]
[1778632245702,28.78,80658.29,0.87,-0.16391,0.00036,5.82687]
[1778632251736,28.78,80658.46,0.87,-0.16387,0.00036,5.82599]
[1778632251804,28.78,80664.42,0.87,-0.16171,0.00036,5.77641]
[1778632254308,28.78,80668.46,0.87,-0.16028,0.00036,5.74315]
[1778632258749,28.79,80672.7,0.87,-0.15878,0.00036,5.70836]
[1778632260296,28.79,80672.7,0.87,-0.15878,0.00036,5.70836]
[1778632260384,28.79,80676.14,0.87,-0.15756,0.00035,5.67965]
[1778632260692,28.79,80676.14,0.87,-0.15756,0.00035,5.67965]
[1778632262655,28.79,80678.58,0.87,-0.1567,0.00035,5.65959]
[1778632263008,28.79,80678.58,0.87,-0.1567,0.00035,5.65959]
[1778632263109,28.79,80682.45,0.87,-0.15534,0.00035,5.62733]
[1778632265133,28.79,80682.45,0.87,-0.15534,0.00035,5.62736]
[1778632265262,28.79,80687.68,0.87,-0.15352,0.00035,5.58396]
[1778632265559,28.79,80687.68,0.87,-0.15352,0.00035,5.58396]
[1778632269162,28.79,80690.54,0.87,-0.15253,0.00035,5.5604]
[1778632272407,28.79,80690.67,0.87,-0.15251,0.00035,5.55982]
[1778632272630,28.79,80692.04,0.87,-0.15205,0.00035,5.54876]
[1778632272658,28.79,80692.04,0.87,-0.15205,0.00035,5.54876]
[1778632273271,28.79,80692.04,0.87,-0.15205,0.00035,5.54876]
[1778632273373,28.79,80687.63,0.87,-0.15359,0.00035,5.58567]
[1778632274496,28.79,80687.63,0.87,-0.15359,0.00035,5.58567]
[1778632275056,28.79,80687.63,0.87,-0.15359,0.00035,5.58567]
[1778632275378,28.8,80679.47,0.87,-0.15646,0.00035,5.65382]
[1778632277978,28.8,80680.24,0.87,-0.15619,0.00035,5.64745]
[1778632279134,28.8,80682.94,0.87,-0.15524,0.00035,5.62499]
[1778632281545,28.8,80683.53,0.87,-0.15504,0.00035,5.62021]
[1778632286261,28.8,80684.88,0.87,-0.15458,0.00035,5.60936]
[1778632290305,28.8,80684.21,0.87,-0.15483,0.00035,5.61524]
[1778632291071,28.8,80682.64,0.87,-0.15539,0.00035,5.62846]
[1778632292929,28.8,80683.34,0.87,-0.15488,0.00035,5.61008]
[1778632293122,28.8,80683.34,0.87,-0.15488,0.00035,5.61008]
[1778632299039,28.8,80682.76,0.87,-0.15509,0.00035,5.61525]
[1778632304074,28.8,80683.99,0.87,-0.15468,0.00035,5.60533]
[1778632308169,28.81,80682.42,0.87,-0.15524,0.00035,5.61859]
[1778632309555,28.81,80681.43,0.87,-0.15559,0.00035,5.62692]
[1778632309604,28.81,80681.48,0.87,-0.15557,0.00035,5.6265]
[1778632310580,28.81,80681.32,0.87,-0.15563,0.00035,5.62786]
[1778632311123,28.81,80680.79,0.87,-0.15582,0.00035,5.63231]
[1778632311849,28.81,80680.79,0.87,-0.15582,0.00035,5.63231]
[1778632312133,28.81,80677.39,0.87,-0.15702,0.00035,5.66065]
[1778632313139,28.81,80670.8,0.87,-0.15936,0.00036,5.71553]
[1778632314020,28.81,80670.8,0.87,-0.15936,0.00036,5.71553]
[1778632314146,28.81,80669.56,0.87,-0.15981,0.00036,5.72603]
[1778632314723,28.81,80669.56,0.87,-0.15981,0.00036,5.72603]
[1778632314732,28.81,80669.56,0.87,-0.15981,0.00036,5.72603]
[1778632315154,28.81,80669.33,0.87,-0.15989,0.00036,5.72785]
[1778632317720,28.81,80668.62,0.87,-0.16016,0.00036,5.73406]
[1778632318174,28.81,80668.56,0.87,-0.16019,0.00036,5.73471]
[1778632320532,28.81,80668.6,0.87,-0.16018,0.00036,5.73453]
[1778632321198,28.81,80670.74,0.87,-0.15943,0.00036,5.71718]
[1778632323302,28.81,80669.36,0.87,-0.15993,0.00036,5.72884]
[1778632324780,28.81,80666.61,0.87,-0.16093,0.00036,5.75201]
[1778632328057,28.81,80666.78,0.87,-0.16087,0.00036,5.75059]
[1778632328243,28.81,80667.05,0.87,-0.16076,0.00036,5.74806]
[1778632333279,28.81,80668.55,0.87,-0.1602,0.00036,5.73494]
[1778632334604,28.81,80668.25,0.87,-0.1603,0.00036,5.73733]
[1778632335224,28.81,80668.25,0.87,-0.1603,0.00036,5.73733]
[1778632337307,28.81,80672.46,0.87,-0.15878,0.00036,5.70196]
[1778632338314,28.81,80667.72,0.87,-0.16047,0.00036,5.74137]
[1778632339321,28.81,80664.14,0.87,-0.16176,0.00036,5.77105]
[1778632344356,28.8,80663.74,0.87,-0.16187,0.00036,5.77353]
[1778632350397,28.8,80663.49,0.87,-0.16191,0.00036,5.77452]
[1778632355433,28.79,80664.53,0.87,-0.16123,0.00036,5.75231]
[1778632360467,28.79,80665.64,0.87,-0.16079,0.00036,5.74225]
[1778632365503,28.78,80666.08,0.87,-0.1606,0.00036,5.73777]
[1778632370538,28.78,80665.98,0.87,-0.1606,0.00036,5.73776]
[1778632373264,28.78,80666.04,0.87,-0.16056,0.00036,5.73692]
[1778632373268,28.78,80666.04,0.87,-0.16056,0.00036,5.73692]
[1778632373559,28.78,80663.41,0.87,-0.16152,0.00036,5.75894]
[1778632375573,28.78,80659.46,0.87,-0.16295,0.00036,5.79195]
[1778632376580,28.78,80663.57,0.87,-0.16146,0.00036,5.75771]
[1778632379602,28.78,80667.09,0.87,-0.16021,0.00036,5.72864]
[1778632384639,28.78,80661.34,0.87,-0.16231,0.00036,5.77714]
[1778632385648,28.78,80649.85,0.87,-0.16651,0.00037,5.87285]
[1778632390678,28.78,80647.96,0.87,-0.16719,0.00037,5.88809]
[1778632395642,28.78,80647.18,0.87,-0.16746,0.00037,5.8943]
[1778632398013,28.78,80644.72,0.87,-0.16836,0.00037,5.91436]
[1778632398111,28.78,80643.55,0.87,-0.16879,0.00037,5.9241]
[1778632401409,28.78,80643.47,0.87,-0.16881,0.00037,5.92452]
[1778632401690,28.77,80643.64,0.87,-0.16874,0.00037,5.92285]
[1778632402501,28.77,80648.85,0.87,-0.1668,0.00037,5.87935]
[1778632403272,28.77,80654.09,0.87,-0.16487,0.00037,5.8357]
[1778632406789,28.77,80662.93,0.87,-0.16165,0.00036,5.76192]
[1778632412136,28.77,80665.78,0.87,-0.16064,0.00036,5.73858]
[1778632416863,28.78,80653.35,0.87,-0.16492,0.00037,5.83032]
[1778632421897,28.78,80652.07,0.87,-0.1654,0.00037,5.8411]
[1778632423414,28.78,80657.35,0.87,-0.16347,0.00036,5.79712]
[1778632428946,28.78,80655.69,0.87,-0.16408,0.00037,5.81114]
[1778632433490,28.78,80649.52,0.87,-0.16635,0.00037,5.86268]
[1778632434989,28.78,80644.54,0.87,-0.1682,0.00037,5.90411]
[1778632435995,28.78,80640.62,0.87,-0.16965,0.00037,5.93663]
[1778632441032,28.78,80641.72,0.87,-0.16922,0.00037,5.92689]
[1778632448080,28.77,80640.39,0.87,-0.16968,0.00037,5.93712]
[1778632453629,28.77,80641.06,0.87,-0.16939,0.00037,5.93076]
[1778632459158,28.77,80639.51,0.87,-0.16994,0.00037,5.94295]
[1778632463701,28.76,80631.46,0.87,-0.17294,0.00038,6.00912]
[1778632464097,28.76,80631.46,0.87,-0.17294,0.00038,6.00912]
[1778632464198,28.76,80630.54,0.87,-0.17329,0.00038,6.01676]
[1778632469228,28.75,80627.93,0.87,-0.17422,0.00038,6.03721]
[1778632474706,28.75,80628.8,0.87,-0.17358,0.00038,6.01628]
[1778632478293,28.74,80634.41,0.87,-0.1714,0.00038,5.96852]
[1778632483328,28.74,80638.35,0.87,-0.16988,0.00038,5.9349]
[1778632484758,28.74,80638.16,0.87,-0.16995,0.00038,5.93635]
[1778632486678,28.74,80638.28,0.87,-0.1699,0.00038,5.93521]
[1778632487357,28.74,80638.64,0.87,-0.16975,0.00037,5.93195]
[1778632492392,28.73,80639.03,0.87,-0.16957,0.00037,5.92794]
[1778632494910,28.73,80639.07,0.87,-0.16955,0.00037,5.92749]
[1778632495412,28.73,80639.16,0.87,-0.1695,0.00037,5.9265]
[1778632500447,28.73,80639.17,0.87,-0.16948,0.00037,5.92584]
[1778632504475,28.72,80643.79,0.87,-0.16773,0.00037,5.88684]
[1778632504855,28.72,80643.79,0.87,-0.16773,0.00037,5.88684]
[1778632505188,28.72,80643.79,0.87,-0.16773,0.00037,5.88684]
[1778632505482,28.72,80645.77,0.87,-0.16699,0.00037,5.87026]
[1778632510517,28.72,80646.15,0.87,-0.16684,0.00037,5.86686]
[1778632515552,28.72,80648.17,0.87,-0.16608,0.00037,5.84985]
[1778632522601,28.72,80648.22,0.87,-0.16606,0.00037,5.84924]
[1778632527636,28.72,80648.6,0.87,-0.16591,0.00037,5.84594]
[1778632531077,28.72,80651.07,0.87,-0.165,0.00037,5.82524]
[1778632531669,28.72,80662.52,0.87,-0.16054,0.00036,5.71688]
[1778632531958,28.72,80662.52,0.87,-0.16054,0.00036,5.71688]
[1778632531982,28.72,80662.52,0.87,-0.16054,0.00036,5.71688]
[1778632532024,28.72,80662.52,0.87,-0.16054,0.00036,5.71688]
[1778632532671,28.72,80662.52,0.87,-0.16054,0.00036,5.71687]
[1778632533643,28.72,80662.52,0.87,-0.16054,0.00036,5.71687]
[1778632533743,28.72,80671.51,0.87,-0.15731,0.00036,5.6419]
[1778632534884,28.72,80671.51,0.87,-0.15732,0.00036,5.6421]
[1778632535098,28.72,80671.51,0.87,-0.15732,0.00036,5.6421]
[1778632535693,28.72,80672.36,0.87,-0.15702,0.00036,5.63497]
[1778632535873,28.72,80672.36,0.87,-0.15702,0.00036,5.63497]
[1778632536074,28.72,80672.36,0.87,-0.15702,0.00036,5.63497]
[1778632536771,28.72,80672.17,0.87,-0.15707,0.00036,5.63623]
[1778632541735,28.72,80667.3,0.87,-0.15878,0.00036,5.67619]
[1778632544755,28.71,80665.7,0.87,-0.15933,0.00036,5.6888]
[1778632546363,28.71,80666.06,0.87,-0.15918,0.00036,5.6854]
[1778632546464,28.71,80666.06,0.87,-0.15915,0.00036,5.68463]
[1778632549534,28.7,80666.15,0.87,-0.15908,0.00036,5.6831]
[1778632549635,28.7,80666.48,0.87,-0.15895,0.00036,5.67996]
[1778632554827,28.7,80666.75,0.87,-0.15882,0.00036,5.67698]
[1778632559862,28.69,80665.98,0.87,-0.15908,0.00036,5.68298]
[1778632564890,28.69,80665.98,0.87,-0.15906,0.00036,5.6825]
[1778632565197,28.69,80665.98,0.87,-0.15906,0.00036,5.6825]
[1778632565814,28.69,80665.98,0.87,-0.15906,0.00036,5.6825]
[1778632565298,28.69,80670.65,0.87,-0.15738,0.00036,5.64345]
[1778632565914,28.69,80675.58,0.87,-0.15562,0.00036,5.60212]
[1778632567238,28.69,80675.58,0.87,-0.15562,0.00036,5.60212]
[1778632567372,28.69,80675.58,0.87,-0.15562,0.00036,5.60212]
[1778632567466,28.69,80674.87,0.87,-0.15587,0.00036,5.60804]
[1778632567876,28.69,80674.87,0.87,-0.15587,0.00036,5.60804]
[1778632567887,28.69,80674.87,0.87,-0.15587,0.00036,5.60804]
[1778632567919,28.69,80674.96,0.87,-0.15584,0.00036,5.60729]
[1778632570132,28.69,80675.16,0.87,-0.15577,0.00036,5.60562]
[1778632570233,28.69,80675.44,0.87,-0.15567,0.00036,5.60328]
[1778632575047,28.69,80676.52,0.87,-0.15529,0.00035,5.59431]
[1778632575735,28.69,80676.52,0.87,-0.15529,0.00035,5.59431]
[1778632581009,28.69,80677.73,0.87,-0.15487,0.00035,5.58446]
[1778632584557,28.69,80681.3,0.87,-0.15362,0.00035,5.55479]
[1778632585454,28.69,80685.01,0.87,-0.15232,0.00035,5.52378]
[1778632591079,28.69,80685.03,0.87,-0.15204,0.00035,5.51102]
[1778632593723,28.69,80685.84,0.87,-0.15175,0.00035,5.50407]
[1778632593824,28.69,80685.42,0.87,-0.15189,0.00035,5.50724]
[1778632594308,28.69,80685.42,0.87,-0.15189,0.00035,5.50724]
[1778632594627,28.69,80685.43,0.87,-0.15188,0.00035,5.507]
[1778632598322,28.69,80683.56,0.87,-0.15252,0.00035,5.5223]
[1778632598423,28.69,80677.95,0.87,-0.15449,0.00035,5.56903]
[1778632603813,28.68,80678.69,0.87,-0.15419,0.00035,5.56193]
[1778632603909,28.68,80678.46,0.87,-0.15425,0.00035,5.56339]
[1778632604697,28.68,80675.16,0.87,-0.15541,0.00036,5.59076]
[1778632605927,28.68,80675.16,0.87,-0.15541,0.00036,5.59076]
[1778632606543,28.68,80675.16,0.87,-0.15541,0.00036,5.59076]
[1778632606644,28.68,80669.53,0.87,-0.15739,0.00036,5.63729]
[1778632612227,28.67,80670.89,0.87,-0.15684,0.00036,5.62431]
[1778632617262,28.66,80670.81,0.87,-0.1568,0.00036,5.62337]
[1778632619715,28.66,80671.03,0.87,-0.15671,0.00036,5.6212]
[1778632619815,28.66,80669.97,0.87,-0.15706,0.00036,5.62942]
[1778632624837,28.65,80670.83,0.87,-0.15668,0.00036,5.62052]
[1778632627823,28.65,80669.86,0.87,-0.15701,0.00036,5.62833]
[1778632628343,28.64,80669.63,0.87,-0.15707,0.00036,5.6296]
[1778632630357,28.64,80674.66,0.87,-0.15524,0.00036,5.58682]
[1778632631365,28.64,80678.68,0.87,-0.15381,0.00035,5.55287]
[1778632632371,28.64,80682.84,0.87,-0.15233,0.00035,5.5178]
[1778632637376,28.63,80682.82,0.87,-0.1523,0.00035,5.51703]
[1778632639938,28.63,80687.39,0.87,-0.15068,0.00035,5.47827]
[1778632642685,28.63,80687.32,0.87,-0.1507,0.00035,5.4786]
[1778632642861,28.63,80687.32,0.87,-0.15069,0.00035,5.47847]
[1778632647068,28.63,80687.46,0.87,-0.15065,0.00035,5.47756]
[1778632647099,28.63,80687.46,0.87,-0.15065,0.00035,5.47756]
[1778632647185,28.63,80687.46,0.87,-0.15065,0.00035,5.47756]
[1778632647478,28.63,80689.97,0.87,-0.14979,0.00035,5.45673]
[1778632647985,28.63,80689.97,0.87,-0.14979,0.00035,5.45673]
[1778632647994,28.63,80689.97,0.87,-0.14979,0.00035,5.45673]
[1778632648728,28.63,80689.97,0.87,-0.14979,0.00035,5.45673]
[1778632648755,28.63,80689.97,0.87,-0.14979,0.00035,5.45673]
[1778632648765,28.63,80689.97,0.87,-0.14979,0.00035,5.45673]
[1778632648829,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632649064,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632649321,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632649492,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632649983,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632650679,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632650687,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632650717,28.63,80708.41,0.87,-0.1435,0.00034,5.3031]
[1778632650780,28.64,80710.16,0.87,-0.14294,0.00034,5.28939]
[1778632651138,28.64,80710.16,0.87,-0.14294,0.00034,5.28939]
[1778632651289,28.64,80710.16,0.87,-0.14294,0.00034,5.28939]
[1778632651508,28.64,80710.16,0.87,-0.14267,0.00034,5.27667]
[1778632652752,28.64,80710.16,0.87,-0.14267,0.00034,5.27667]
[1778632652770,28.64,80710.16,0.87,-0.14267,0.00034,5.27667]
[1778632652854,28.64,80709.52,0.87,-0.14293,0.00034,5.28293]
[1778632655224,28.65,80709.48,0.87,-0.14298,0.00034,5.28419]
[1778632655547,28.65,80709.48,0.87,-0.14298,0.00034,5.28419]
[1778632656610,28.65,80705.7,0.87,-0.14429,0.00034,5.31665]
[1778632661620,28.65,80705.72,0.87,-0.14431,0.00034,5.31708]
[1778632664858,28.65,80705.76,0.87,-0.14431,0.00034,5.31712]
[1778632665620,28.66,80706.86,0.87,-0.14394,0.00034,5.30812]
[1778632670653,28.66,80705.97,0.87,-0.14427,0.00034,5.3161]
[1778632675054,28.66,80708.0,0.87,-0.1436,0.00034,5.29963]
[1778632675689,28.66,80706.87,0.87,-0.14399,0.00034,5.3092]
[1778632677704,28.66,80703.27,0.87,-0.14522,0.00034,5.33948]
[1778632682737,28.66,80703.54,0.87,-0.14514,0.00034,5.33768]
[1778632683685,28.66,80703.54,0.87,-0.14514,0.00034,5.33768]
[1778632683786,28.67,80707.32,0.87,-0.14387,0.00034,5.30623]
[1778632684514,28.67,80707.32,0.87,-0.14387,0.00034,5.30623]
[1778632684751,28.67,80707.2,0.87,-0.14391,0.00034,5.30736]
[1778632689786,28.68,80705.86,0.87,-0.14446,0.00034,5.32084]
[1778632694821,28.68,80704.94,0.87,-0.14482,0.00034,5.32979]
[1778632699856,28.69,80703.03,0.87,-0.14549,0.00034,5.34622]
[1778632704891,28.69,80701.16,0.87,-0.14615,0.00034,5.36227]
[1778632709926,28.69,80702.83,0.87,-0.14559,0.00034,5.34869]
[1778632715969,28.69,80704.61,0.87,-0.14474,0.00034,5.32166]
[1778632717982,28.69,80700.23,0.87,-0.14624,0.00034,5.3584]
[1778632719996,28.69,80706.2,0.87,-0.14421,0.00034,5.30873]
[1778632725544,28.7,80705.44,0.87,-0.14449,0.00034,5.31561]
[1778632731073,28.7,80705.4,0.87,-0.14453,0.00034,5.31659]
[1778632734093,28.7,80709.02,0.87,-0.14332,0.00034,5.28678]
[1778632739129,28.7,80707.93,0.87,-0.14372,0.00034,5.29656]
[1778632744164,28.71,80707.66,0.87,-0.14384,0.00034,5.29951]
[1778632749199,28.71,80707.9,0.87,-0.14378,0.00034,5.29817]
[1778632754234,28.71,80707.77,0.87,-0.14385,0.00034,5.29994]
[1778632759339,28.72,80708.17,0.87,-0.14375,0.00034,5.29728]
[1778632764436,28.72,80708.27,0.87,-0.14373,0.00034,5.29685]
[1778632764672,28.72,80708.27,0.87,-0.14373,0.00034,5.29685]
[1778632769696,28.72,80704.61,0.87,-0.145,0.00034,5.3281]
[1778632775899,28.73,80695.01,0.87,-0.14806,0.00034,5.39672]
[1778632781306,28.73,80695.2,0.87,-0.148,0.00034,5.3951]
[1778632784760,28.73,80695.7,0.87,-0.14782,0.00034,5.39087]
[1778632784795,28.73,80706.37,0.87,-0.14418,0.00034,5.30195]
[1778632785238,28.73,80706.37,0.87,-0.14418,0.00034,5.30195]
[1778632785308,28.73,80706.37,0.87,-0.14418,0.00034,5.30195]
[1778632785369,28.73,80706.37,0.87,-0.14418,0.00034,5.30195]
[1778632785968,28.73,80718.96,0.87,-0.13998,0.00033,5.19759]
[1778632787266,28.73,80718.96,0.87,-0.13998,0.00033,5.19759]
[1778632787277,28.73,80718.96,0.87,-0.13998,0.00033,5.19759]
[1778632787540,28.73,80724.45,0.87,-0.13816,0.00033,5.15202]
[1778632788859,28.73,80724.45,0.87,-0.13816,0.00033,5.15202]
[1778632789342,28.73,80723.22,0.87,-0.13859,0.00033,5.16287]
[1778632794852,28.74,80722.59,0.87,-0.13887,0.00033,5.16976]
[1778632798124,28.75,80723.39,0.87,-0.13864,0.00033,5.16416]
[1778632803017,28.75,80718.55,0.87,-0.1403,0.00033,5.20578]
[1778632804830,28.76,80715.19,0.87,-0.14145,0.00033,5.23439]
[1778632804853,28.76,80718.17,0.87,-0.14048,0.00033,5.2103]
[1778632806227,28.76,80719.76,0.87,-0.13997,0.00033,5.19747]
[1778632806674,28.76,80719.76,0.87,-0.13997,0.00033,5.19747]
[1778632807626,28.76,80719.76,0.87,-0.13997,0.00033,5.19747]
[1778632807728,28.76,80720.24,0.87,-0.13982,0.00033,5.19388]
[1778632810624,28.77,80720.24,0.87,-0.13986,0.00033,5.19467]
[1778632810843,28.77,80720.24,0.87,-0.13986,0.00033,5.19467]
[1778632810875,28.77,80718.7,0.87,-0.1404,0.00033,5.20823]
[1778632811282,28.77,80718.7,0.87,-0.1404,0.00033,5.20823]
[1778632811709,28.77,80718.19,0.87,-0.14057,0.00033,5.21246]
[1778632815018,28.78,80717.35,0.87,-0.14088,0.00033,5.22021]
[1778632815643,28.78,80717.94,0.87,-0.1407,0.00033,5.21571]
[1778632820772,28.79,80717.78,0.87,-0.14084,0.00033,5.2194]
[1778632825809,28.8,80715.47,0.87,-0.14171,0.00033,5.241]
[1778632827822,28.8,80711.23,0.87,-0.14316,0.00034,5.27693]
[1778632828492,28.8,80711.23,0.87,-0.14316,0.00034,5.27693]
[1778632829048,28.8,80711.23,0.87,-0.14316,0.00034,5.27693]
[1778632832857,28.81,80713.99,0.87,-0.14203,0.00033,5.24305]
[1778632835701,28.82,80715.09,0.87,-0.1417,0.00033,5.23468]
[1778632835879,28.82,80718.43,0.87,-0.1406,0.00033,5.20738]
[1778632836380,28.82,80718.43,0.87,-0.1406,0.00033,5.20738]
[1778632836950,28.82,80718.43,0.87,-0.1406,0.00033,5.20738]
[1778632837038,28.82,80731.82,0.87,-0.13622,0.00032,5.09706]
[1778632839907,28.83,80725.03,0.87,-0.1385,0.00033,5.1548]
[1778632842927,28.83,80721.39,0.87,-0.13976,0.00033,5.18629]
[1778632848018,28.84,80721.66,0.87,-0.13974,0.00033,5.18583]
[1778632848180,28.84,80720.49,0.87,-0.14014,0.00033,5.19595]
[1778632848185,28.84,80720.49,0.87,-0.14014,0.00033,5.19595]
[1778632848972,28.85,80720.49,0.87,-0.14016,0.00033,5.19637]
[1778632851259,28.85,80717.45,0.87,-0.1412,0.00033,5.22235]
[1778632855370,28.86,80716.76,0.87,-0.14149,0.00033,5.2296]
[1778632856327,28.86,80716.77,0.87,-0.1415,0.00033,5.2299]
[1778632858944,28.86,80719.74,0.87,-0.14055,0.00033,5.2061]
[1778632858948,28.86,80719.74,0.87,-0.14055,0.00033,5.2061]
[1778632859043,28.87,80724.73,0.87,-0.13892,0.00033,5.16528]
[1778632860111,28.87,80730.97,0.87,-0.13688,0.00033,5.11393]
[1778632861071,28.87,80730.97,0.87,-0.13688,0.00033,5.11393]
[1778632866089,28.87,80732.6,0.87,-0.13641,0.00032,5.10195]
[1778632871125,28.88,80734.36,0.87,-0.13586,0.00032,5.08808]
[1778632876599,28.88,80734.39,0.87,-0.13591,0.00032,5.08928]
[1778632879779,28.89,80733.81,0.87,-0.13612,0.00032,5.09464]
[1778632879880,28.89,80734.0,0.87,-0.13605,0.00032,5.09299]
[1778632881195,28.89,80741.51,0.87,-0.13365,0.00032,5.03141]
[1778632883209,28.89,80746.2,0.87,-0.13215,0.00032,4.99292]
[1778632887139,28.89,80747.47,0.87,-0.13175,0.00032,4.98259]
[1778632887233,28.89,80747.77,0.87,-0.13166,0.00032,4.98018]
[1778632887334,28.89,80748.85,0.87,-0.13132,0.00032,4.97137]
[1778632893278,28.89,80750.05,0.87,-0.13068,0.00032,4.94918]
[1778632899322,28.89,80747.1,0.87,-0.13163,0.00032,4.97373]
[1778632901625,28.89,80748.61,0.87,-0.13115,0.00032,4.96138]
[1778632901726,28.89,80747.82,0.87,-0.13141,0.00032,4.9679]
[1778632905013,28.89,80747.2,0.87,-0.13161,0.00032,4.97309]
[1778632906138,28.89,80746.49,0.87,-0.13184,0.00032,4.97901]
[1778632906174,28.89,80746.49,0.87,-0.13184,0.00032,4.97901]
[1778632906854,28.89,80749.07,0.87,-0.13102,0.00032,4.95796]
[1778632907379,28.89,80749.07,0.87,-0.13102,0.00032,4.95796]
[1778632907505,28.89,80748.2,0.87,-0.1313,0.00032,4.96509]
[1778632909390,28.89,80740.08,0.87,-0.13389,0.00032,5.0319]
[1778632910398,28.89,80732.99,0.87,-0.13617,0.00032,5.09021]
[1778632914908,28.89,80732.92,0.87,-0.13619,0.00032,5.09052]
[1778632916884,28.89,80726.64,0.87,-0.13822,0.00033,5.14185]
[1778632918454,28.89,80727.74,0.87,-0.13785,0.00033,5.13263]
[1778632921691,28.89,80727.71,0.87,-0.13785,0.00033,5.13259]
[1778632921786,28.89,80721.37,0.87,-0.13993,0.00033,5.18478]
[1778632926954,28.88,80724.83,0.87,-0.13875,0.00033,5.15512]
[1778632928760,28.88,80724.83,0.87,-0.13875,0.00033,5.15512]
[1778632928835,28.88,80725.2,0.87,-0.13862,0.00033,5.15189]
[1778632932558,28.88,80717.53,0.87,-0.14117,0.00033,5.21566]
[1778632937533,28.89,80715.82,0.87,-0.14178,0.00033,5.23088]
[1778632943630,28.9,80715.99,0.87,-0.14181,0.00033,5.23164]
[1778632946913,28.9,80715.18,0.87,-0.1421,0.00033,5.2387]
[1778632946920,28.9,80715.18,0.87,-0.1421,0.00033,5.2387]
[1778632946947,28.9,80715.18,0.87,-0.1421,0.00033,5.2387]
[1778632947085,28.9,80715.18,0.87,-0.1421,0.00033,5.2387]
[1778632947094,28.9,80713.29,0.87,-0.14275,0.00033,5.25478]
[1778632948665,28.9,80718.43,0.87,-0.14103,0.00033,5.21234]
[1778632949672,28.9,80724.93,0.87,-0.13889,0.00033,5.15878]
[1778632955110,28.91,80724.57,0.87,-0.13876,0.00033,5.14966]
[1778632955211,28.91,80725.91,0.87,-0.13834,0.00033,5.13898]
[1778632960754,28.91,80725.74,0.87,-0.13843,0.00033,5.14138]
[1778632965789,28.92,80727.97,0.87,-0.13775,0.00033,5.12409]
[1778632967065,28.92,80727.97,0.87,-0.13775,0.00033,5.12409]
[1778632967117,28.92,80731.88,0.87,-0.13649,0.00032,5.09235]
[1778632969797,28.92,80735.01,0.87,-0.13549,0.00032,5.06688]
[1778632971570,28.92,80728.19,0.87,-0.13773,0.00033,5.12358]
[1778632973667,28.93,80728.49,0.87,-0.13764,0.00033,5.12134]
[1778632973845,28.93,80728.34,0.87,-0.1377,0.00033,5.12305]
[1778632978881,28.93,80730.43,0.87,-0.13701,0.00033,5.10561]
[1778632983915,28.92,80728.69,0.87,-0.13756,0.00033,5.11939]
[1778632984677,28.92,80728.69,0.87,-0.13756,0.00033,5.11939]
[1778632989957,28.92,80729.94,0.87,-0.13712,0.00033,5.10828]
[1778632994050,28.92,80731.8,0.87,-0.1365,0.00032,5.09271]
[1778632997006,28.92,80735.97,0.87,-0.13514,0.00032,5.05816]
[1778632998321,28.92,80736.84,0.87,-0.13486,0.00032,5.05099]
[1778632999021,28.92,80730.26,0.87,-0.13699,0.00033,5.1051]
[1778633004056,28.92,80728.42,0.87,-0.13758,0.00033,5.11984]
[1778633008452,28.91,80728.43,0.87,-0.13756,0.00033,5.1195]
[1778633009091,28.91,80728.43,0.87,-0.13756,0.00033,5.11934]
[1778633014126,28.91,80723.93,0.87,-0.13874,0.00033,5.1432]
[1778633017661,28.91,80724.15,0.87,-0.13866,0.00033,5.14106]
[1778633018154,28.91,80723.62,0.87,-0.13883,0.00033,5.14533]
[1778633020655,28.91,80721.3,0.87,-0.13959,0.00033,5.16427]
[1778633021175,28.91,80719.09,0.87,-0.14031,0.00033,5.18239]
[1778633025204,28.91,80715.42,0.87,-0.14151,0.00033,5.21208]
[1778633030240,28.9,80713.55,0.87,-0.1421,0.00033,5.22657]
[1778633036282,28.89,80714.72,0.87,-0.14165,0.00033,5.21563]
[1778633041320,28.89,80713.04,0.87,-0.14217,0.00033,5.22844]
[1778633046354,28.88,80713.95,0.87,-0.14182,0.00033,5.21971]
[1778633052396,28.88,80712.29,0.87,-0.14231,0.00034,5.23191]
[1778633057865,28.87,80716.67,0.87,-0.1408,0.00033,5.19438]
[1778633064480,28.86,80718.52,0.87,-0.14012,0.00033,5.17764]
[1778633069515,28.86,80714.38,0.87,-0.14147,0.00033,5.21092]
[1778633073543,28.85,80716.39,0.87,-0.14048,0.00033,5.18054]
[1778633078578,28.85,80716.04,0.87,-0.14056,0.00033,5.18242]
[1778633080746,28.85,80716.41,0.87,-0.14043,0.00033,5.17915]
[1778633081173,28.85,80716.41,0.87,-0.14043,0.00033,5.17915]
[1778633081750,28.85,80716.22,0.87,-0.14048,0.00033,5.18032]
[1778633081851,28.85,80714.89,0.87,-0.14092,0.00033,5.19133]
[1778633084553,28.84,80714.31,0.87,-0.1411,0.00033,5.1957]
[1778633084624,28.84,80716.79,0.87,-0.14026,0.00033,5.17495]
[1778633090664,28.84,80718.46,0.87,-0.13966,0.00033,5.15994]
[1778633095697,28.83,80721.7,0.87,-0.13855,0.00033,5.1323]
[1778633100732,28.83,80722.71,0.87,-0.13819,0.00033,5.12325]
[1778633104760,28.83,80726.67,0.87,-0.13687,0.00033,5.09007]
[1778633108166,28.83,80725.71,0.87,-0.13718,0.00033,5.09783]
[1778633108216,28.83,80725.65,0.87,-0.13719,0.00033,5.09816]
[1778633111709,28.82,80725.41,0.87,-0.13726,0.00033,5.09997]
[1778633111812,28.82,80725.23,0.87,-0.13732,0.00033,5.10137]
[1778633118287,28.82,80719.1,0.87,-0.13932,0.00033,5.15147]
[1778633119182,28.82,80719.1,0.87,-0.13932,0.00033,5.15147]
[1778633119284,28.82,80713.05,0.87,-0.14133,0.00033,5.20142]
[1778633120214,28.82,80713.05,0.87,-0.14133,0.00033,5.20142]
[1778633122299,28.82,80714.03,0.87,-0.14099,0.00033,5.19309]
[1778633121879,28.82,80710.04,0.87,-0.14232,0.00034,5.22596]
[1778633122626,28.82,80710.04,0.87,-0.14232,0.00034,5.22596]
[1778633122954,28.82,80706.12,0.87,-0.14363,0.00034,5.25823]
[1778633128357,28.81,80705.11,0.87,-0.14393,0.00034,5.26551]
[1778633130189,28.81,80705.11,0.87,-0.14393,0.00034,5.26551]
[1778633130247,28.81,80704.97,0.87,-0.14398,0.00034,5.26664]
[1778633131951,28.82,80698.76,0.87,-0.14585,0.00034,5.30622]
[1778633133549,28.82,80695.37,0.87,-0.14702,0.00034,5.33457]
[1778633134173,28.82,80695.37,0.87,-0.14702,0.00034,5.33457]
[1778633134261,28.82,80695.37,0.87,-0.14702,0.00034,5.33457]
[1778633135005,28.82,80695.95,0.87,-0.14683,0.00034,5.32995]
[1778633135075,28.82,80690.94,0.87,-0.14856,0.00035,5.37159]
[1778633136524,28.82,80691.43,0.87,-0.14839,0.00035,5.36743]
[1778633137515,28.82,80690.44,0.87,-0.14874,0.00035,5.37579]
[1778633138427,28.82,80682.66,0.87,-0.15146,0.00035,5.44066]
[1778633140070,28.82,80682.57,0.87,-0.15149,0.00035,5.44144]
[1778633141186,28.82,80679.98,0.87,-0.15241,0.00035,5.46299]
[1778633141747,28.82,80676.85,0.87,-0.15351,0.00035,5.48905]
[1778633142065,28.82,80676.85,0.87,-0.15351,0.00035,5.48905]
[1778633143259,28.82,80674.54,0.87,-0.15433,0.00036,5.50823]
[1778633143355,28.82,80674.77,0.87,-0.15424,0.00036,5.50623]
[1778633144704,28.82,80675.21,0.87,-0.15409,0.00036,5.50256]
[1778633151092,28.82,80676.83,0.87,-0.15348,0.00035,5.48839]
[1778633152283,28.82,80676.83,0.87,-0.15348,0.00035,5.48839]
[1778633152383,28.81,80678.31,0.87,-0.15296,0.00035,5.47598]
[1778633157134,28.81,80682.27,0.87,-0.15154,0.00035,5.44254]
[1778633158141,28.81,80686.19,0.87,-0.15016,0.00035,5.40985]
[1778633161162,28.81,80684.49,0.87,-0.15076,0.00035,5.42394]
[1778633162081,28.81,80682.12,0.87,-0.15159,0.00035,5.44364]
[1778633162368,28.81,80681.19,0.87,-0.15191,0.00035,5.45133]
[1778633164696,28.81,80683.83,0.87,-0.15098,0.00035,5.42919]
[1778633164723,28.81,80683.83,0.87,-0.15098,0.00035,5.42919]
[1778633166770,28.81,80687.08,0.87,-0.14984,0.00035,5.40205]
[1778633170224,28.81,80691.33,0.87,-0.14836,0.00035,5.3666]
[1778633173246,28.81,80694.92,0.87,-0.14712,0.00034,5.3368]
[1778633177833,28.81,80695.53,0.87,-0.14692,0.00034,5.33194]
[1778633178282,28.81,80695.58,0.87,-0.1469,0.00034,5.33158]
[1778633178970,28.81,80695.58,0.87,-0.1469,0.00034,5.33158]
[1778633179288,28.81,80698.87,0.87,-0.14577,0.00034,5.3043]
[1778633179610,28.81,80698.87,0.87,-0.14577,0.00034,5.3043]
[1778633180295,28.81,80699.69,0.87,-0.1455,0.00034,5.29758]
[1778633181100,28.81,80699.69,0.87,-0.1455,0.00034,5.29758]
[1778633181302,28.81,80700.13,0.87,-0.14535,0.00034,5.29403]
[1778633181718,28.81,80700.13,0.87,-0.14535,0.00034,5.29403]
[1778633182308,28.81,80700.37,0.87,-0.14527,0.00034,5.29215]
[1778633184770,28.81,80698.93,0.87,-0.14578,0.00034,5.30433]
[1778633190173,28.82,80700.02,0.87,-0.14542,0.00034,5.29577]
[1778633190367,28.82,80700.21,0.87,-0.14536,0.00034,5.2943]
[1778633191335,28.82,80700.21,0.87,-0.14536,0.00034,5.2943]
[1778633191418,28.82,80702.37,0.87,-0.14435,0.00034,5.26362]
[1778633192351,28.82,80702.37,0.87,-0.14435,0.00034,5.26362]
[1778633192450,28.82,80701.6,0.87,-0.14462,0.00034,5.27015]
[1778633194394,28.82,80697.89,0.87,-0.1459,0.00034,5.30124]
[1778633197729,28.82,80696.63,0.87,-0.14635,0.00034,5.312]
[1778633198359,28.82,80696.63,0.87,-0.14635,0.00034,5.312]
[1778633201888,28.82,80695.61,0.87,-0.14671,0.00034,5.32085]
[1778633204743,28.82,80695.23,0.87,-0.14685,0.00034,5.32423]
[1778633207767,28.83,80695.76,0.87,-0.14668,0.00034,5.32005]
[1778633209616,28.83,80695.7,0.87,-0.14671,0.00034,5.32071]
[1778633210506,28.83,80695.5,0.87,-0.14678,0.00034,5.32245]
[1778633212645,28.83,80694.18,0.87,-0.14724,0.00034,5.33349]
[1778633212746,28.83,80691.23,0.87,-0.14826,0.00035,5.35808]
[1778633218988,28.83,80690.21,0.87,-0.14862,0.00035,5.36669]
[1778633224728,28.83,80690.39,0.87,-0.14856,0.00035,5.36525]
[1778633235681,28.83,80690.77,0.87,-0.14843,0.00035,5.36226]
[1778633244747,28.83,80690.91,0.87,-0.14839,0.00035,5.36122]
[1778633252803,28.83,80688.32,0.87,-0.14901,0.00035,5.36985]
[1778633259274,28.83,80688.24,0.87,-0.14904,0.00035,5.37051]
[1778633264891,28.83,80688.67,0.87,-0.14889,0.00035,5.36695]
[1778633266903,28.83,80684.59,0.87,-0.15032,0.00035,5.40089]
[1778633271502,28.83,80685.14,0.87,-0.15012,0.00035,5.39622]
[1778633271588,28.83,80682.4,0.87,-0.15108,0.00035,5.41898]
[1778633272257,28.83,80682.4,0.87,-0.15108,0.00035,5.41898]
[1778633272299,28.83,80683.28,0.87,-0.15078,0.00035,5.41189]
[1778633277670,28.84,80684.49,0.87,-0.1504,0.00035,5.40287]
[1778633277979,28.84,80684.45,0.87,-0.15042,0.00035,5.40347]
[1778633279304,28.84,80684.45,0.87,-0.15042,0.00035,5.40347]
[1778633279322,28.84,80688.23,0.87,-0.1491,0.00035,5.37197]
[1778633279724,28.84,80688.23,0.87,-0.1491,0.00035,5.37197]
[1778633279731,28.84,80688.23,0.87,-0.1491,0.00035,5.37197]
[1778633279791,28.84,80688.23,0.87,-0.1491,0.00035,5.37197]
[1778633280575,28.84,80688.23,0.87,-0.1491,0.00035,5.37197]
[1778633281567,28.84,80694.21,0.87,-0.14703,0.00034,5.3223]
[1778633282417,28.84,80699.25,0.87,-0.1453,0.00034,5.28052]
[1778633287432,28.84,80700.34,0.87,-0.14495,0.00034,5.27202]
[1778633287716,28.84,80700.51,0.87,-0.1449,0.00034,5.27076]
[1778633289484,28.84,80706.38,0.87,-0.14292,0.00034,5.22241]
[1778633295098,28.85,80706.65,0.87,-0.14287,0.00034,5.22132]
[1778633300133,28.85,80705.41,0.87,-0.14333,0.00034,5.23258]
[1778633302147,28.85,80706.39,0.87,-0.14302,0.00034,5.22486]
[1778633305659,28.86,80706.2,0.87,-0.1431,0.00034,5.22683]
[1778633305728,28.86,80706.2,0.87,-0.1431,0.00034,5.22683]
[1778633307844,28.86,80704.36,0.87,-0.14374,0.00034,5.24267]
[1778633308126,28.86,80704.36,0.87,-0.14374,0.00034,5.24267]
[1778633308209,28.86,80701.9,0.87,-0.14459,0.00034,5.26323]
[1778633309136,28.86,80701.9,0.87,-0.14459,0.00034,5.26323]
[1778633309237,28.86,80701.91,0.87,-0.14459,0.00034,5.26331]
[1778633316245,28.87,80702.84,0.87,-0.14404,0.00034,5.2438]
[1778633321280,28.87,80703.0,0.87,-0.14403,0.00034,5.24353]
[1778633327436,28.87,80703.0,0.87,-0.14403,0.00034,5.24353]
[1778633327537,28.88,80702.07,0.87,-0.14439,0.00034,5.25228]
[1778633328646,28.88,80702.07,0.87,-0.1444,0.00034,5.25245]
[1778633329337,28.88,80704.23,0.87,-0.14367,0.00034,5.23473]
[1778633329812,28.88,80704.23,0.87,-0.14367,0.00034,5.23473]
[1778633330344,28.88,80703.03,0.87,-0.14408,0.00034,5.24485]
[1778633335381,28.88,80701.04,0.87,-0.14479,0.00034,5.26211]
[1778633339408,28.89,80697.18,0.87,-0.14613,0.00034,5.2946]
[1778633344588,28.89,80696.27,0.87,-0.14646,0.00034,5.30251]
[1778633350537,28.89,80697.53,0.87,-0.14605,0.00034,5.29266]
[1778633350565,28.89,80697.53,0.87,-0.14605,0.00034,5.29266]
[1778633350571,28.89,80697.53,0.87,-0.14605,0.00034,5.29266]
[1778633350649,28.89,80696.98,0.87,-0.14625,0.00034,5.29731]
[1778633351125,28.89,80696.98,0.87,-0.14625,0.00034,5.29731]
[1778633351492,28.89,80696.98,0.87,-0.14625,0.00034,5.2974]
[1778633352498,28.89,80690.34,0.87,-0.14855,0.00035,5.35254]
[1778633353196,28.89,80690.34,0.87,-0.14855,0.00035,5.35254]
[1778633353620,28.89,80690.34,0.87,-0.14855,0.00035,5.35254]
[1778633353507,28.89,80686.29,0.87,-0.14996,0.00035,5.38614]
[1778633354513,28.89,80687.02,0.87,-0.1497,0.00035,5.38005]
[1778633354830,28.89,80687.02,0.87,-0.1497,0.00035,5.38005]
[1778633355103,28.89,80687.02,0.87,-0.1497,0.00035,5.38005]
[1778633355520,28.89,80687.39,0.87,-0.14957,0.00035,5.37695]
[1778633361562,28.89,80687.8,0.87,-0.14942,0.00035,5.37338]
[1778633363576,28.89,80692.52,0.87,-0.14778,0.00035,5.3342]
[1778633365309,28.89,80695.05,0.87,-0.14691,0.00034,5.31324]
[1778633365590,28.89,80695.09,0.87,-0.1469,0.00034,5.31296]
[1778633365910,28.89,80695.09,0.87,-0.1469,0.00034,5.31296]
[1778633366553,28.89,80695.09,0.87,-0.1469,0.00034,5.31296]
[1778633369618,28.89,80700.54,0.87,-0.14504,0.00034,5.26806]
[1778633374659,28.89,80701.13,0.87,-0.14458,0.00034,5.25082]
[1778633380399,28.9,80700.77,0.87,-0.14472,0.00034,5.2543]
[1778633384752,28.9,80698.7,0.87,-0.14546,0.00034,5.27203]
[1778633389640,28.9,80697.97,0.87,-0.14572,0.00034,5.27847]
[1778633390188,28.9,80689.48,0.87,-0.14866,0.00035,5.34901]
[1778633395802,28.9,80688.97,0.87,-0.14884,0.00035,5.35321]
[1778633399670,28.9,80686.83,0.87,-0.14958,0.00035,5.37091]
[1778633400258,28.9,80685.03,0.87,-0.15021,0.00035,5.38576]
[1778633402193,28.9,80685.04,0.87,-0.1502,0.00035,5.38563]
[1778633402294,28.9,80683.55,0.87,-0.15072,0.00035,5.39793]
[1778633405192,28.9,80683.34,0.87,-0.15079,0.00035,5.39952]
[1778633405258,28.9,80683.52,0.87,-0.15072,0.00035,5.39794]
[1778633406781,28.9,80683.41,0.87,-0.15075,0.00035,5.39877]
[1778633406884,28.9,80682.98,0.87,-0.1509,0.00035,5.40225]
[1778633408897,28.9,80673.62,0.87,-0.1542,0.00036,5.47977]
[1778633411916,28.9,80669.79,0.87,-0.15555,0.00036,5.51099]
[1778633416949,28.89,80668.08,0.87,-0.15611,0.00036,5.52396]
[1778633419995,28.89,80664.43,0.87,-0.15739,0.00036,5.55353]
[1778633425026,28.88,80661.39,0.87,-0.15843,0.00036,5.57734]
[1778633426011,28.88,80654.23,0.87,-0.16103,0.00037,5.63653]
[1778633431046,28.87,80652.02,0.87,-0.16148,0.00037,5.64007]
[1778633432054,28.86,80647.64,0.87,-0.16308,0.00037,5.67609]
[1778633435574,28.86,80647.63,0.87,-0.16304,0.00037,5.67533]
[1778633435699,28.86,80647.63,0.87,-0.16304,0.00037,5.67533]
[1778633435843,28.85,80646.07,0.87,-0.16358,0.00037,5.68746]
[1778633436082,28.85,80646.0,0.87,-0.16361,0.00037,5.68804]
[1778633437349,28.85,80646.0,0.87,-0.16361,0.00037,5.68804]
[1778633437638,28.85,80646.0,0.87,-0.16361,0.00037,5.68804]
[1778633437704,28.85,80634.84,0.87,-0.16776,0.00038,5.78009]
[1778633439103,28.85,80631.2,0.87,-0.16914,0.00038,5.81031]
[1778633439755,28.85,80631.2,0.87,-0.16914,0.00038,5.81031]
[1778633443132,28.85,80625.43,0.87,-0.17133,0.00038,5.85797]
[1778633445249,28.85,80630.08,0.87,-0.16955,0.00038,5.81921]
[1778633445840,28.85,80630.08,0.87,-0.16955,0.00038,5.81921]
[1778633447537,28.85,80630.08,0.87,-0.16954,0.00038,5.81915]
[1778633447679,28.85,80630.08,0.87,-0.16954,0.00038,5.81915]
[1778633448110,28.85,80632.53,0.87,-0.16861,0.00038,5.79875]
[1778633448322,28.85,80632.53,0.87,-0.16861,0.00038,5.79875]
[1778633450608,28.85,80636.73,0.87,-0.16703,0.00038,5.76391]
[1778633453988,28.85,80634.83,0.87,-0.16775,0.00038,5.77977]
[1778633455885,28.85,80633.4,0.87,-0.16829,0.00038,5.79169]
[1778633459058,28.85,80630.29,0.87,-0.16947,0.00038,5.81755]
[1778633459717,28.85,80630.29,0.87,-0.16947,0.00038,5.81755]
[1778633460138,28.85,80630.16,0.87,-0.16952,0.00038,5.81863]
[1778633460346,28.85,80630.16,0.87,-0.16952,0.00038,5.81863]
[1778633460382,28.85,80630.16,0.87,-0.16952,0.00038,5.81863]
[1778633462534,28.85,80624.66,0.87,-0.17161,0.00038,5.86419]
[1778633464491,28.85,80624.66,0.87,-0.17161,0.00038,5.86419]
[1778633466621,28.85,80632.54,0.87,-0.1686,0.00038,5.79864]
[1778633466821,28.85,80632.54,0.87,-0.1686,0.00038,5.79864]
[1778633467113,28.85,80632.54,0.87,-0.1686,0.00038,5.79864]
[1778633472116,28.85,80629.7,0.87,-0.16969,0.00038,5.82238]
[1778633474480,28.85,80630.15,0.87,-0.16952,0.00038,5.81868]
[1778633478845,28.85,80631.05,0.87,-0.16918,0.00038,5.81133]
[1778633478984,28.85,80631.05,0.87,-0.16918,0.00038,5.81133]
[1778633481767,28.85,80632.35,0.87,-0.16869,0.00038,5.80061]
[1778633483178,28.85,80633.05,0.87,-0.16843,0.00038,5.7949]
[1778633487045,28.85,80631.75,0.87,-0.16894,0.00038,5.80594]
[1778633489459,28.85,80627.26,0.87,-0.17065,0.00038,5.84332]
[1778633495501,28.85,80627.15,0.87,-0.17041,0.00038,5.83131]
[1778633495856,28.85,80627.15,0.87,-0.17041,0.00038,5.83131]
[1778633501543,28.85,80629.77,0.87,-0.16942,0.00038,5.80971]
[1778633506577,28.86,80628.9,0.87,-0.16976,0.00038,5.81715]
[1778633512620,28.86,80628.88,0.87,-0.16978,0.00038,5.8175]
[1778633515360,28.86,80628.96,0.87,-0.16975,0.00038,5.81689]
[1778633518662,28.86,80624.47,0.87,-0.17147,0.00038,5.85415]
[1778633523697,28.86,80624.67,0.87,-0.17139,0.00038,5.85242]
[1778633528732,28.86,80623.77,0.87,-0.17173,0.00038,5.85973]
[1778633533768,28.85,80623.97,0.87,-0.17164,0.00038,5.85787]
[1778633536789,28.85,80633.65,0.87,-0.16795,0.00038,5.7774]
[1778633537293,28.85,80633.65,0.87,-0.16795,0.00038,5.7774]
[1778633539810,28.85,80639.72,0.87,-0.16567,0.00037,5.72719]
[1778633539972,28.85,80639.72,0.87,-0.16567,0.00037,5.72719]
[1778633545852,28.86,80636.55,0.87,-0.16689,0.00038,5.75415]
[1778633551361,28.86,80634.3,0.87,-0.16775,0.00038,5.77308]
[1778633554915,28.86,80627.91,0.87,-0.1699,0.00038,5.81333]
[1778633559951,28.86,80626.16,0.87,-0.17057,0.00038,5.82771]
[1778633561384,28.86,80633.49,0.87,-0.16778,0.00038,5.76686]
[1778633564223,28.86,80624.69,0.87,-0.17113,0.00038,5.83999]
[1778633569463,28.86,80624.92,0.87,-0.17104,0.00038,5.83795]
[1778633570497,28.86,80624.51,0.87,-0.17119,0.00038,5.8413]
[1778633570589,28.86,80622.14,0.87,-0.1721,0.00038,5.8609]
[1778633570950,28.86,80622.14,0.87,-0.1721,0.00038,5.8609]
[1778633571052,28.86,80614.07,0.87,-0.17522,0.00039,5.92767]
[1778633576062,28.85,80613.54,0.87,-0.17539,0.00039,5.93129]
[1778633581660,28.85,80612.65,0.87,-0.1757,0.00039,5.93793]
[1778633581761,28.85,80612.15,0.87,-0.17588,0.00039,5.94171]
[1778633584780,28.85,80610.05,0.87,-0.17668,0.00039,5.95869]
[1778633585125,28.84,80612.34,0.87,-0.17578,0.00039,5.93954]
[1778633588572,28.84,80612.19,0.87,-0.17582,0.00039,5.94043]
[1778633588673,28.84,80612.17,0.87,-0.17581,0.00039,5.94023]
[1778633589085,28.84,80612.17,0.87,-0.17581,0.00039,5.94023]
[1778633589707,28.84,80612.17,0.87,-0.17581,0.00039,5.94023]
[1778633591452,28.84,80613.28,0.87,-0.17537,0.00039,5.93087]
[1778633591553,28.84,80613.31,0.87,-0.17534,0.00039,5.93028]
[1778633592674,28.84,80613.31,0.87,-0.17534,0.00039,5.93028]
[1778633592775,28.84,80613.09,0.87,-0.17542,0.00039,5.93194]
[1778633594778,28.84,80613.05,0.87,-0.17544,0.00039,5.93227]
[1778633594879,28.83,80612.75,0.87,-0.17554,0.00039,5.9344]
[1778633596846,28.83,80612.75,0.87,-0.17554,0.00039,5.9344]
[1778633596202,28.83,80609.19,0.87,-0.17692,0.00039,5.96368]
[1778633597209,28.83,80607.63,0.87,-0.17752,0.00039,5.97638]
[1778633601919,28.83,80608.4,0.87,-0.17716,0.00039,5.96881]
[1778633602244,28.83,80608.39,0.87,-0.17717,0.00039,5.96889]
[1778633607800,28.82,80610.15,0.87,-0.17645,0.00039,5.95373]
[1778633607866,28.82,80610.0,0.87,-0.17648,0.00039,5.95437]
[1778633611070,28.82,80610.08,0.87,-0.17643,0.00039,5.95332]
[1778633611345,28.82,80610.08,0.87,-0.17643,0.00039,5.95332]
[1778633611736,28.81,80618.21,0.87,-0.17297,0.00039,5.8726]
[1778633613322,28.81,80622.52,0.87,-0.1713,0.00038,5.83671]
[1778633614696,28.81,80622.52,0.87,-0.1713,0.00038,5.83671]
[1778633620499,28.81,80624.0,0.87,-0.17073,0.00038,5.82422]
[1778633620507,28.81,80624.0,0.87,-0.17073,0.00038,5.82422]
[1778633620628,28.81,80624.0,0.87,-0.17073,0.00038,5.82422]
[1778633624743,28.81,80624.26,0.87,-0.17061,0.00038,5.8218]
[1778633624783,28.81,80623.32,0.87,-0.17097,0.00038,5.82953]
[1778633629070,28.81,80622.41,0.87,-0.17132,0.00038,5.83699]
[1778633629433,28.81,80622.38,0.87,-0.17132,0.00038,5.83713]
[1778633634623,28.81,80622.21,0.87,-0.17138,0.00038,5.83835]
[1778633637490,28.81,80623.98,0.87,-0.17069,0.00038,5.82347]
[1778633641694,28.81,80624.48,0.87,-0.1705,0.00038,5.81925]
[1778633646777,28.81,80625.11,0.87,-0.17025,0.00038,5.81388]
[1778633648781,28.81,80623.87,0.87,-0.17072,0.00038,5.82411]
[1778633653349,28.81,80622.7,0.87,-0.17116,0.00038,5.8337]
[1778633655409,28.81,80623.59,0.87,-0.17082,0.00038,5.82623]
[1778633660654,28.8,80624.57,0.87,-0.17044,0.00038,5.81793]
[1778633665688,28.8,80629.01,0.87,-0.16874,0.00038,5.78098]
[1778633670723,28.81,80632.01,0.87,-0.16761,0.00038,5.75625]
[1778633675758,28.81,80631.27,0.87,-0.16762,0.00038,5.74977]
[1778633680793,28.81,80631.46,0.87,-0.16757,0.00038,5.74854]
[1778633685828,28.81,80631.11,0.87,-0.16771,0.00038,5.75181]
[1778633690863,28.81,80630.94,0.87,-0.16779,0.00038,5.75357]
[1778633691734,28.81,80630.94,0.87,-0.16779,0.00038,5.75357]
[1778633691871,28.81,80630.91,0.87,-0.16781,0.00038,5.75389]
[1778633692069,28.81,80630.91,0.87,-0.16781,0.00038,5.75389]
[1778633692877,28.81,80637.88,0.87,-0.16518,0.00038,5.69598]
[1778633693883,28.81,80642.32,0.87,-0.16351,0.00037,5.65892]
[1778633694121,28.81,80642.32,0.87,-0.16351,0.00037,5.65892]
[1778633694891,28.81,80642.28,0.87,-0.16352,0.00037,5.6592]
[1778633701468,28.81,80641.98,0.87,-0.16361,0.00037,5.66106]
[1778633708626,28.8,80641.54,0.87,-0.16371,0.00037,5.6633]
[1778633714674,28.79,80640.84,0.87,-0.16386,0.00037,5.66673]
[1778633717133,28.78,80648.46,0.87,-0.16096,0.00037,5.60184]
[1778633718809,28.78,80648.46,0.87,-0.16096,0.00037,5.60184]
[1778633718815,28.78,80648.46,0.87,-0.16096,0.00037,5.60184]
[1778633718909,28.78,80651.3,0.87,-0.15989,0.00037,5.57756]
[1778633720668,28.78,80652.42,0.87,-0.15948,0.00037,5.56822]
[1778633720769,28.78,80653.09,0.87,-0.15922,0.00037,5.56247]
[1778633722511,28.78,80662.76,0.87,-0.1557,0.00036,5.48191]
[1778633726088,28.78,80662.56,0.87,-0.15577,0.00036,5.48348]
[1778633726190,28.78,80666.85,0.87,-0.15421,0.00036,5.44758]
[1778633727311,28.78,80666.85,0.87,-0.15421,0.00036,5.44758]
[1778633727588,28.78,80672.75,0.87,-0.1521,0.00036,5.39827]
[1778633729233,28.78,80676.34,0.87,-0.15081,0.00035,5.36824]
[1778633735172,28.78,80676.64,0.87,-0.15043,0.00035,5.35275]
[1778633739962,28.78,80677.46,0.87,-0.15014,0.00035,5.34596]
[1778633740207,28.78,80677.81,0.87,-0.15002,0.00035,5.34307]
[1778633746251,28.78,80678.06,0.87,-0.14993,0.00035,5.34102]
[1778633747252,28.78,80678.06,0.87,-0.14993,0.00035,5.34102]
[1778633747929,28.78,80678.46,0.87,-0.14979,0.00035,5.33769]
[1778633753059,28.78,80679.98,0.87,-0.14925,0.00035,5.32505]
[1778633752726,28.78,80683.53,0.87,-0.14801,0.00035,5.29551]
[1778633753300,28.78,80683.42,0.87,-0.14804,0.00035,5.29642]
[1778633754240,28.78,80683.42,0.87,-0.14804,0.00035,5.29642]
[1778633754325,28.78,80683.38,0.87,-0.14806,0.00035,5.29681]
[1778633759340,28.78,80682.83,0.87,-0.14826,0.00035,5.30162]
[1778633763375,28.78,80684.04,0.87,-0.14785,0.00035,5.29172]
[1778633763500,28.78,80683.8,0.87,-0.14793,0.00035,5.29372]
[1778633764750,28.78,80683.8,0.87,-0.14793,0.00035,5.29372]
[1778633764824,28.78,80690.01,0.87,-0.14577,0.00035,5.24214]
[1778633769785,28.78,80693.75,0.87,-0.14451,0.00034,5.21179]
[1778633771903,28.78,80697.7,0.87,-0.14317,0.00034,5.17935]
[1778633772481,28.78,80697.7,0.87,-0.14317,0.00034,5.17935]
[1778633772866,28.79,80697.9,0.87,-0.14311,0.00034,5.17791]
[1778633778472,28.79,80698.25,0.87,-0.14303,0.00034,5.1761]
[1778633783508,28.8,80700.16,0.87,-0.14243,0.00034,5.16148]
[1778633788543,28.8,80699.48,0.87,-0.14271,0.00034,5.16836]
[1778633794585,28.81,80699.37,0.87,-0.14252,0.00034,5.15769]
[1778633798694,28.81,80699.18,0.87,-0.14262,0.00034,5.15997]
[1778633798794,28.82,80708.01,0.87,-0.13965,0.00034,5.08733]
[1778633803801,28.82,80708.63,0.87,-0.13949,0.00034,5.08359]
[1778633805441,28.83,80707.71,0.87,-0.13983,0.00034,5.09192]
[1778633811705,28.84,80708.29,0.87,-0.13972,0.00034,5.08926]
[1778633816740,28.85,80709.04,0.87,-0.13954,0.00034,5.08486]
[1778633821778,28.86,80711.34,0.87,-0.13885,0.00033,5.06768]
[1778633826810,28.87,80713.08,0.87,-0.13836,0.00033,5.05567]
[1778633827790,28.87,80713.08,0.87,-0.13836,0.00033,5.05567]
[1778633828367,28.87,80713.15,0.87,-0.13835,0.00033,5.0555]
[1778633830252,28.87,80712.65,0.87,-0.13855,0.00033,5.06044]
[1778633834499,28.88,80712.64,0.87,-0.13862,0.00033,5.06213]
[1778633839901,28.89,80714.61,0.87,-0.13806,0.00033,5.0483]
[1778633844935,28.9,80716.11,0.87,-0.13765,0.00033,5.03811]
[1778633849970,28.91,80716.0,0.87,-0.13777,0.00033,5.04124]
[1778633853541,28.92,80716.01,0.87,-0.13754,0.00033,5.02952]
[1778633854751,28.92,80715.8,0.87,-0.13763,0.00033,5.03172]
[1778633860043,28.93,80716.05,0.87,-0.13761,0.00033,5.03127]
[1778633861751,28.93,80716.22,0.87,-0.13756,0.00033,5.03004]
[1778633865572,28.93,80715.69,0.87,-0.13777,0.00033,5.0351]
[1778633872127,28.95,80716.28,0.87,-0.1377,0.00033,5.0335]
[1778633873022,28.95,80716.28,0.87,-0.1377,0.00033,5.0335]
[1778633879176,28.97,80716.42,0.87,-0.13778,0.00033,5.03556]
[1778633884211,28.98,80716.5,0.87,-0.13785,0.00033,5.03716]
[1778633889245,28.99,80716.21,0.87,-0.13803,0.00033,5.04175]
[1778633894281,29.0,80716.0,0.87,-0.13818,0.00033,5.04535]
[1778633899316,29.0,80720.34,0.87,-0.13678,0.00033,5.01073]
[1778633902197,29.0,80721.24,0.87,-0.13649,0.00033,5.00353]
[1778633902507,29.0,80720.67,0.87,-0.13669,0.00033,5.00861]
[1778633903275,29.0,80718.23,0.87,-0.1375,0.00033,5.02864]
[1778633903916,29.0,80718.23,0.87,-0.1375,0.00033,5.02864]
[1778633904018,29.01,80708.31,0.87,-0.14083,0.00034,5.11057]
[1778633904461,29.01,80704.59,0.87,-0.14209,0.00034,5.1412]
[1778633907486,29.01,80705.29,0.87,-0.14185,0.00034,5.1355]
[1778633908183,29.01,80705.66,0.87,-0.14173,0.00034,5.13248]
[1778633911438,29.01,80706.26,0.87,-0.14153,0.00034,5.12756]
[1778633911570,29.01,80706.13,0.87,-0.14129,0.00034,5.11561]
[1778633913137,29.01,80701.39,0.87,-0.14291,0.00034,5.15496]
[1778633913852,29.01,80696.03,0.87,-0.14474,0.00034,5.19915]
[1778633920469,29.02,80697.52,0.87,-0.14429,0.00034,5.18824]
[1778633925504,29.02,80700.39,0.87,-0.14334,0.00034,5.16552]
[1778633931546,29.03,80701.28,0.87,-0.14309,0.00034,5.15943]
[1778633936580,29.03,80699.93,0.87,-0.14359,0.00034,5.17156]
[1778633941618,29.04,80703.19,0.87,-0.14252,0.00034,5.14568]
[1778633946751,29.04,80703.01,0.87,-0.14262,0.00034,5.14807]
[1778633951081,29.05,80710.61,0.87,-0.14012,0.00034,5.08707]
[1778633956721,29.06,80711.79,0.87,-0.13978,0.00033,5.07896]
[1778633960948,29.06,80704.53,0.87,-0.14229,0.00034,5.13997]
[1778633961490,29.06,80704.53,0.87,-0.14229,0.00034,5.13997]
[1778633961774,29.07,80704.53,0.87,-0.14231,0.00034,5.14059]
[1778633962779,29.07,80690.51,0.87,-0.14712,0.00035,5.25599]
[1778633964597,29.07,80693.0,0.87,-0.14627,0.00035,5.23568]
[1778633965804,29.07,80693.08,0.87,-0.14624,0.00035,5.23502]
[1778633965903,29.07,80693.01,0.87,-0.14627,0.00035,5.23571]
[1778633971726,29.07,80693.12,0.87,-0.14625,0.00035,5.23537]
[1778633975869,29.07,80697.57,0.87,-0.14446,0.00034,5.18625]
[1778633978002,29.07,80698.41,0.87,-0.14418,0.00034,5.1795]
[1778633978207,29.08,80698.71,0.87,-0.14409,0.00034,5.17739]
[1778633979276,29.08,80704.52,0.87,-0.14212,0.00034,5.1298]
[1778633980230,29.08,80708.93,0.87,-0.14064,0.00034,5.09382]
[1778633985252,29.08,80708.31,0.87,-0.1409,0.00034,5.10008]
[1778633986659,29.09,80708.39,0.87,-0.14089,0.00034,5.1]
[1778633988965,29.09,80702.49,0.87,-0.14292,0.00034,5.14926]
[1778633994414,29.1,80704.99,0.87,-0.14212,0.00034,5.12992]
[1778634001056,29.11,80705.55,0.87,-0.14201,0.00034,5.12708]
[1778634005085,29.11,80709.25,0.87,-0.1408,0.00034,5.09774]
[1778634006671,29.11,80711.81,0.87,-0.13994,0.00034,5.07675]
[1778634008357,29.11,80715.46,0.87,-0.13872,0.00033,5.04695]
[1778634011311,29.11,80715.3,0.87,-0.13878,0.00033,5.0484]
[1778634011539,29.11,80716.61,0.87,-0.13835,0.00033,5.03775]
[1778634011807,29.11,80716.61,0.87,-0.13835,0.00033,5.03775]
[1778634012133,29.11,80716.01,0.87,-0.13855,0.00033,5.04275]
[1778634013979,29.11,80719.33,0.87,-0.13746,0.00033,5.01567]
[1778634016950,29.11,80715.86,0.87,-0.13861,0.00033,5.04419]
[1778634017168,29.11,80714.61,0.87,-0.13902,0.00033,5.05418]
[1778634018059,29.11,80714.61,0.87,-0.13902,0.00033,5.05418]
[1778634018177,29.11,80713.85,0.87,-0.13926,0.00033,5.06016]
[1778634019971,29.11,80712.71,0.87,-0.13963,0.00033,5.06925]
[1778634020191,29.11,80712.52,0.87,-0.13969,0.00033,5.07054]
[1778634023535,29.1,80713.53,0.87,-0.13932,0.00033,5.06151]
[1778634025224,29.1,80706.86,0.87,-0.14155,0.00034,5.11609]
[1778634026231,29.1,80702.53,0.87,-0.14302,0.00034,5.1517]
[1778634031266,29.11,80699.46,0.87,-0.14412,0.00034,5.17803]
[1778634035374,29.12,80694.09,0.87,-0.14572,0.00034,5.21022]
[1778634041043,29.12,80695.71,0.87,-0.1452,0.00034,5.1978]
[1778634042904,29.12,80697.04,0.87,-0.14473,0.00034,5.18654]
[1778634048385,29.12,80696.91,0.87,-0.14482,0.00034,5.18869]
[1778634052245,29.13,80705.99,0.87,-0.14175,0.00034,5.11486]
[1778634056360,29.13,80710.57,0.87,-0.14026,0.00034,5.07846]
[1778634061378,29.14,80710.61,0.87,-0.14029,0.00034,5.07933]
[1778634061645,29.14,80711.21,0.87,-0.1401,0.00034,5.07471]
[1778634061702,29.14,80711.21,0.87,-0.1401,0.00034,5.07471]
[1778634061846,29.14,80711.21,0.87,-0.1401,0.00034,5.07471]
[1778634061948,29.14,80711.61,0.87,-0.13997,0.00034,5.07143]
[1778634062808,29.14,80704.66,0.87,-0.14231,0.00034,5.12839]
[1778634068531,29.15,80707.47,0.87,-0.14143,0.00034,5.10712]
[1778634073567,29.16,80706.82,0.87,-0.1417,0.00034,5.1137]
[1778634078600,29.16,80707.12,0.87,-0.14166,0.00034,5.11271]
[1778634085053,29.17,80707.07,0.87,-0.14174,0.00034,5.11457]
[1778634091111,29.18,80706.98,0.87,-0.14181,0.00034,5.11628]
[1778634091212,29.18,80706.57,0.87,-0.14168,0.00034,5.10704]
[1778634096679,29.18,80706.37,0.87,-0.1418,0.00034,5.1099]
[1778634097837,29.18,80705.71,0.87,-0.14203,0.00034,5.11554]
[1778634097938,29.19,80706.3,0.87,-0.14184,0.00034,5.11095]
[1778634103776,29.19,80705.59,0.87,-0.14214,0.00034,5.11818]
[1778634105194,29.19,80697.46,0.87,-0.14492,0.00034,5.18501]
[1778634107092,29.2,80693.44,0.87,-0.14631,0.00035,5.2182]
[1778634108975,29.2,80693.44,0.87,-0.14632,0.00035,5.2183]
[1778634109075,29.2,80693.44,0.87,-0.14632,0.00035,5.2183]
[1778634109288,29.2,80692.85,0.87,-0.14653,0.00035,5.22322]
[1778634109827,29.2,80692.85,0.87,-0.14653,0.00035,5.22322]
[1778634109921,29.2,80683.52,0.87,-0.14978,0.00035,5.29987]
[1778634111831,29.2,80679.98,0.87,-0.15102,0.00035,5.32886]
[1778634113728,29.2,80680.12,0.87,-0.15097,0.00035,5.32766]
[1778634117497,29.19,80680.57,0.87,-0.1508,0.00035,5.32373]
[1778634117874,29.19,80681.53,0.87,-0.15046,0.00035,5.31579]
[1778634122913,29.19,80680.29,0.87,-0.15088,0.00035,5.3257]
[1778634127944,29.19,80679.59,0.87,-0.15111,0.00035,5.33107]
[1778634130965,29.19,80672.44,0.87,-0.15364,0.00036,5.38949]
[1778634134896,29.19,80671.93,0.87,-0.1538,0.00036,5.3932]
[1778634134998,29.19,80678.59,0.87,-0.15143,0.00035,5.33833]
[1778634135978,29.19,80678.59,0.87,-0.15143,0.00035,5.33833]
[1778634136695,29.19,80680.13,0.87,-0.15088,0.00035,5.32559]
[1778634136796,29.19,80680.13,0.87,-0.15087,0.00035,5.32551]
[1778634140027,29.18,80683.75,0.87,-0.1496,0.00035,5.2956]
[1778634143049,29.18,80691.34,0.87,-0.14695,0.00035,5.23329]
[1778634143979,29.18,80691.34,0.87,-0.14695,0.00035,5.23329]
[1778634143991,29.18,80691.34,0.87,-0.14695,0.00035,5.23329]
[1778634144080,29.18,80691.68,0.87,-0.14684,0.00035,5.23056]
[1778634144723,29.18,80691.68,0.87,-0.14684,0.00035,5.23056]
[1778634148847,29.19,80691.95,0.87,-0.14675,0.00035,5.22844]
[1778634151105,29.19,80698.37,0.87,-0.14427,0.00034,5.16307]
[1778634156140,29.19,80699.32,0.87,-0.14397,0.00034,5.156]
[1778634159162,29.19,80707.57,0.87,-0.14119,0.00034,5.08907]
[1778634161175,29.2,80711.2,0.87,-0.13999,0.00034,5.05991]
[1778634163594,29.2,80711.34,0.87,-0.13997,0.00034,5.05935]
[1778634164382,29.2,80712.89,0.87,-0.13946,0.00033,5.04699]
[1778634169388,29.21,80714.02,0.87,-0.13914,0.00033,5.03902]
[1778634170898,29.21,80714.24,0.87,-0.13909,0.00033,5.03788]
[1778634170901,29.21,80714.24,0.87,-0.13909,0.00033,5.03788]
[1778634170920,29.21,80714.24,0.87,-0.13909,0.00033,5.03788]
[1778634171246,29.21,80714.24,0.87,-0.13911,0.00033,5.03821]
[1778634172953,29.21,80714.24,0.87,-0.13911,0.00033,5.03821]
[1778634173987,29.22,80713.71,0.87,-0.13931,0.00033,5.04319]
[1778634174348,29.22,80713.71,0.87,-0.13931,0.00033,5.04319]
[1778634174353,29.22,80713.71,0.87,-0.13931,0.00033,5.04319]
[1778634174907,29.22,80713.71,0.87,-0.13932,0.00033,5.04352]
[1778634175008,29.22,80713.71,0.87,-0.13932,0.00033,5.04352]
[1778634178294,29.22,80715.19,0.87,-0.13888,0.00033,5.0328]
[1778634179906,29.23,80715.93,0.87,-0.13865,0.00033,5.0271]
[1778634180650,29.23,80717.88,0.87,-0.13802,0.00033,5.01155]
[1778634181156,29.23,80717.88,0.87,-0.13802,0.00033,5.01155]
[1778634181374,29.23,80717.88,0.87,-0.13802,0.00033,5.01155]
[1778634181420,29.23,80711.77,0.87,-0.14007,0.00034,5.06177]
[1778634181995,29.23,80711.77,0.87,-0.14007,0.00034,5.06177]
[1778634183204,29.23,80711.77,0.87,-0.14008,0.00034,5.06212]
[1778634183330,29.23,80709.92,0.87,-0.14072,0.00034,5.07752]
[1778634189371,29.23,80710.08,0.87,-0.14068,0.00034,5.07674]
[1778634194405,29.23,80710.59,0.87,-0.14051,0.00034,5.07256]
[1778634194996,29.23,80710.59,0.87,-0.14051,0.00034,5.07256]
[1778634195087,29.23,80710.59,0.87,-0.14051,0.00034,5.07256]
[1778634195413,29.23,80710.53,0.87,-0.14053,0.00034,5.07305]
[1778634196452,29.23,80703.88,0.87,-0.14278,0.00034,5.12739]
[1778634200940,29.23,80707.19,0.87,-0.14165,0.00034,5.10016]
[1778634201914,29.23,80707.23,0.87,-0.14163,0.00034,5.09975]
[1778634202462,29.23,80711.52,0.87,-0.14019,0.00034,5.06468]
[1778634203629,29.23,80714.51,0.87,-0.13919,0.00033,5.04029]
[1778634206353,29.23,80713.92,0.87,-0.13939,0.00033,5.04518]
[1778634206490,29.23,80714.11,0.87,-0.13933,0.00033,5.04367]
[1778634211254,29.23,80713.44,0.87,-0.13956,0.00033,5.04929]
[1778634211525,29.24,80714.25,0.87,-0.139,0.00033,5.02962]
[1778634212526,29.24,80714.25,0.87,-0.139,0.00033,5.02962]
[1778634212532,29.24,80713.46,0.87,-0.13927,0.00033,5.0361]
[1778634212964,29.24,80713.46,0.87,-0.13927,0.00033,5.0361]
[1778634213539,29.24,80713.89,0.87,-0.13912,0.00033,5.03263]
[1778634215507,29.24,80713.86,0.87,-0.13914,0.00033,5.03293]
[1778634215553,29.24,80713.74,0.87,-0.13918,0.00033,5.03396]
[1778634220588,29.24,80715.48,0.87,-0.13861,0.00033,5.02007]
[1778634226037,29.24,80713.8,0.87,-0.13919,0.00033,5.0342]
[1778634232673,29.24,80712.83,0.87,-0.13953,0.00033,5.04244]
[1778634237706,29.25,80709.17,0.87,-0.14079,0.00034,5.0731]
[1778634242742,29.25,80709.1,0.87,-0.14087,0.00034,5.07517]
[1778634247779,29.26,80709.54,0.87,-0.14078,0.00034,5.07306]
[1778634252929,29.27,80709.42,0.87,-0.14089,0.00034,5.07553]
[1778634258857,29.28,80710.15,0.87,-0.14072,0.00034,5.07164]
[1778634264900,29.29,80710.7,0.87,-0.14061,0.00034,5.06887]
[1778634268783,29.29,80711.05,0.87,-0.14053,0.00034,5.06686]
[1778634269150,29.29,80711.05,0.87,-0.14053,0.00034,5.06686]
[1778634269449,29.29,80712.02,0.87,-0.14021,0.00033,5.05924]
[1778634270180,29.29,80712.02,0.87,-0.14021,0.00033,5.05924]
[1778634270516,29.29,80712.02,0.87,-0.14021,0.00033,5.05924]
[1778634270617,29.29,80720.49,0.87,-0.13739,0.00033,4.99029]
[1778634271603,29.29,80720.49,0.87,-0.13739,0.00033,4.99029]
[1778634271948,29.29,80720.61,0.87,-0.13708,0.00033,4.97642]
[1778634277106,29.29,80721.07,0.87,-0.13689,0.00033,4.97178]
[1778634282484,29.28,80721.82,0.87,-0.13661,0.00033,4.96491]
[1778634284710,29.28,80721.91,0.87,-0.13657,0.00033,4.96383]
[1778634289954,29.28,80719.43,0.87,-0.13734,0.00033,4.98275]
[1778634290075,29.28,80719.31,0.87,-0.13737,0.00033,4.98354]
[1778634296569,29.27,80719.5,0.87,-0.13727,0.00033,4.98102]
[1778634302159,29.27,80718.48,0.87,-0.13757,0.00033,4.98841]
[1778634303569,29.27,80729.15,0.87,-0.13406,0.00033,4.90162]
[1778634304601,29.27,80732.86,0.87,-0.13285,0.00032,4.8715]
[1778634306888,29.27,80736.35,0.87,-0.13173,0.00032,4.84328]
[1778634306915,29.27,80736.35,0.87,-0.13173,0.00032,4.84328]
[1778634307553,29.27,80744.33,0.87,-0.12919,0.00032,4.77882]
[1778634308587,29.27,80744.33,0.87,-0.12919,0.00032,4.77882]
[1778634308669,29.27,80749.79,0.87,-0.12747,0.00031,4.73494]
[1778634310511,29.27,80749.63,0.87,-0.12753,0.00031,4.73644]
[1778634310537,29.27,80749.63,0.87,-0.12753,0.00031,4.73644]
[1778634310580,29.27,80749.59,0.87,-0.12755,0.00031,4.73698]
[1778634310813,29.27,80749.59,0.87,-0.12755,0.00031,4.73698]
[1778634310818,29.27,80749.59,0.87,-0.12755,0.00031,4.73698]
[1778634311223,29.27,80749.59,0.87,-0.12756,0.00031,4.7372]
[1778634314688,29.27,80750.03,0.87,-0.12744,0.00031,4.73433]
[1778634317660,29.28,80749.79,0.87,-0.12754,0.00031,4.73672]
[1778634317719,29.28,80752.77,0.87,-0.12661,0.00031,4.71296]
[1778634317929,29.28,80752.77,0.87,-0.12661,0.00031,4.71296]
[1778634318383,29.28,80752.77,0.87,-0.12661,0.00031,4.71296]
[1778634318484,29.28,80759.5,0.87,-0.12453,0.00031,4.65913]
[1778634318714,29.28,80759.5,0.87,-0.12453,0.00031,4.65913]
[1778634319773,29.28,80760.46,0.87,-0.12425,0.00031,4.65177]
[1778634319959,29.28,80760.46,0.87,-0.12425,0.00031,4.65177]
[1778634320391,29.28,80775.38,0.87,-0.11971,0.0003,4.53254]
[1778634321318,29.28,80775.38,0.87,-0.11971,0.0003,4.53254]
[1778634321427,29.28,80784.24,0.87,-0.11705,0.0003,4.46183]
[1778634322612,29.28,80799.51,0.87,-0.11259,0.00029,4.34101]
[1778634322783,29.28,80799.51,0.87,-0.11259,0.00029,4.34101]
[1778634323487,29.28,80799.51,0.87,-0.11259,0.00029,4.34101]
[1778634323588,29.28,80809.67,0.87,-0.1097,0.00028,4.26129]
[1778634325618,29.28,80809.67,0.87,-0.1097,0.00028,4.26137]
[1778634328344,29.28,80802.38,0.87,-0.11179,0.00029,4.31886]
[1778634329010,29.28,80802.38,0.87,-0.11179,0.00029,4.31886]
[1778634329143,29.28,80802.38,0.87,-0.11179,0.00029,4.31886]
[1778634329343,29.28,80802.38,0.87,-0.11179,0.00029,4.31886]
[1778634329350,29.28,80802.38,0.87,-0.11179,0.00029,4.31886]
[1778634329592,29.28,80801.96,0.87,-0.11191,0.00029,4.32218]
[1778634331366,29.28,80795.57,0.87,-0.11347,0.00029,4.35956]
[1778634332373,29.28,80791.76,0.87,-0.11457,0.00029,4.38953]
[1778634334387,29.28,80787.9,0.87,-0.11569,0.00029,4.41984]
[1778634336402,29.28,80784.15,0.87,-0.11679,0.0003,4.44922]
[1778634341437,29.28,80784.43,0.87,-0.11669,0.0003,4.44653]
[1778634346830,29.28,80784.03,0.87,-0.11682,0.0003,4.45014]
[1778634347715,29.28,80791.38,0.87,-0.11469,0.00029,4.39283]
[1778634350661,29.28,80794.78,0.87,-0.11369,0.00029,4.36571]
[1778634351507,29.28,80792.26,0.87,-0.11442,0.00029,4.38544]
[1778634352510,29.28,80792.26,0.87,-0.11442,0.00029,4.38544]
[1778634352610,29.28,80791.7,0.87,-0.11458,0.00029,4.38976]
[1778634353845,29.28,80791.88,0.87,-0.11452,0.00029,4.38823]
[1778634354529,29.28,80791.75,0.87,-0.11456,0.00029,4.38915]
[1778634356251,29.28,80792.34,0.87,-0.11438,0.00029,4.38438]
[1778634359767,29.27,80794.28,0.87,-0.1138,0.00029,4.36858]
[1778634363594,29.27,80798.17,0.87,-0.11266,0.00029,4.3374]
[1778634364063,29.27,80798.17,0.87,-0.11266,0.00029,4.3374]
[1778634364601,29.27,80798.62,0.87,-0.11252,0.00029,4.33377]
[1778634365212,29.27,80798.62,0.87,-0.11252,0.00029,4.33377]
[1778634365607,29.27,80798.13,0.87,-0.11266,0.00029,4.33754]
[1778634370643,29.27,80796.71,0.87,-0.11305,0.00029,4.34829]
[1778634373305,29.27,80795.2,0.87,-0.11348,0.00029,4.35997]
[1778634374670,29.27,80787.62,0.87,-0.11568,0.00029,4.41957]
[1778634376685,29.27,80781.59,0.87,-0.11745,0.0003,4.46695]
[1778634379243,29.26,80782.34,0.87,-0.11721,0.0003,4.46047]
[1778634379599,29.26,80782.34,0.87,-0.11721,0.0003,4.46047]
[1778634379835,29.26,80781.08,0.87,-0.11757,0.0003,4.47021]
[1778634380581,29.26,80781.08,0.87,-0.11757,0.0003,4.47021]
[1778634381652,29.26,80779.5,0.87,-0.11803,0.0003,4.48249]
[1778634381720,29.26,80780.1,0.87,-0.11784,0.0003,4.47742]
[1778634386755,29.25,80779.44,0.87,-0.11798,0.0003,4.48114]
[1778634387430,29.25,80779.44,0.87,-0.11798,0.0003,4.48114]
[1778634387531,29.25,80779.51,0.87,-0.11795,0.0003,4.48028]
[1778634389765,29.25,80778.59,0.87,-0.11821,0.0003,4.48729]
[1778634389866,29.25,80779.82,0.87,-0.11783,0.0003,4.4772]
[1778634395818,29.24,80780.81,0.87,-0.11719,0.0003,4.45461]
[1778634400852,29.23,80782.28,0.87,-0.11671,0.0003,4.44156]
[1778634405888,29.23,80781.75,0.87,-0.11681,0.0003,4.44444]
[1778634414951,29.22,80782.64,0.87,-0.11646,0.0003,4.43495]
[1778634419986,29.21,80784.27,0.87,-0.11592,0.0003,4.42044]
[1778634422002,29.21,80777.62,0.87,-0.11787,0.0003,4.47273]
[1778634427436,29.2,80777.58,0.87,-0.11784,0.0003,4.47174]
[1778634427560,29.2,80768.56,0.87,-0.12054,0.0003,4.54339]
[1778634430669,29.19,80762.96,0.87,-0.1222,0.00031,4.58693]
[1778634436103,29.19,80759.13,0.87,-0.12335,0.00031,4.61705]
[1778634441138,29.19,80756.92,0.87,-0.12403,0.00031,4.63462]
[1778634444795,29.18,80755.73,0.87,-0.12436,0.00031,4.64325]
[1778634445167,29.18,80755.75,0.87,-0.12432,0.00031,4.64215]
[1778634446684,29.18,80744.74,0.87,-0.12775,0.00032,4.73054]
[1778634448576,29.17,80744.54,0.87,-0.1278,0.00032,4.73163]
[1778634449051,29.17,80744.48,0.87,-0.12779,0.00032,4.73159]
[1778634450635,29.17,80744.22,0.87,-0.12786,0.00032,4.73317]
[1778634450735,29.17,80744.22,0.87,-0.12786,0.00032,4.73317]
[1778634452291,29.17,80743.65,0.87,-0.12772,0.00032,4.72403]
[1778634452535,29.17,80743.65,0.87,-0.12772,0.00032,4.72403]
[1778634456276,29.16,80742.98,0.87,-0.12787,0.00032,4.72779]
[1778634456409,29.16,80742.98,0.87,-0.12787,0.00032,4.72779]
[1778634456439,29.15,80748.05,0.87,-0.12625,0.00031,4.6863]
[1778634461296,29.15,80749.82,0.87,-0.12562,0.00031,4.6701]
[1778634461867,29.14,80751.37,0.87,-0.12512,0.00031,4.65714]
[1778634463692,29.14,80757.69,0.87,-0.12312,0.00031,4.60534]
[1778634469336,29.13,80757.4,0.87,-0.12313,0.00031,4.60545]
[1778634473369,29.12,80751.25,0.87,-0.12498,0.00031,4.65355]
[1778634477174,29.12,80749.13,0.87,-0.1256,0.00031,4.66936]
[1778634480706,29.11,80746.14,0.87,-0.12648,0.00032,4.69218]
[1778634482801,29.1,80748.8,0.87,-0.12561,0.00031,4.66975]
[1778634483436,29.1,80757.49,0.87,-0.12287,0.00031,4.59886]
[1778634484441,29.1,80761.66,0.87,-0.12158,0.00031,4.56502]
[1778634488469,29.1,80765.38,0.87,-0.1204,0.0003,4.53408]
[1778634492578,29.09,80765.69,0.87,-0.12028,0.0003,4.53082]
[1778634492602,29.09,80765.51,0.87,-0.12032,0.0003,4.53201]
[1778634494484,29.09,80765.83,0.87,-0.12022,0.0003,4.52918]
[1778634494584,29.09,80766.86,0.87,-0.11989,0.0003,4.52066]
[1778634498757,29.08,80768.74,0.87,-0.1193,0.0003,4.50484]
[1778634498765,29.08,80768.74,0.87,-0.1193,0.0003,4.50484]
[1778634499521,29.08,80769.76,0.87,-0.11898,0.0003,4.49642]
[1778634499622,29.08,80770.61,0.87,-0.11871,0.0003,4.48938]
[1778634500036,29.08,80770.61,0.87,-0.11871,0.0003,4.48938]
[1778634500556,29.08,80770.75,0.87,-0.11866,0.0003,4.48804]
[1778634505639,29.08,80773.12,0.87,-0.11792,0.0003,4.46826]
[1778634505694,29.08,80773.66,0.87,-0.11775,0.0003,4.46375]
[1778634506387,29.08,80773.66,0.87,-0.11775,0.0003,4.46375]
[1778634506596,29.08,80773.7,0.87,-0.11773,0.0003,4.46323]
[1778634506935,29.08,80773.7,0.87,-0.11773,0.0003,4.46323]
[1778634507825,29.07,80771.3,0.87,-0.11844,0.0003,4.48225]
[1778634507997,29.07,80771.3,0.87,-0.11844,0.0003,4.48225]
[1778634513646,29.07,80773.08,0.87,-0.11758,0.0003,4.45378]
[1778634518681,29.06,80773.19,0.87,-0.11751,0.0003,4.45203]
[1778634520313,29.06,80773.92,0.87,-0.11729,0.0003,4.44601]
[1778634520695,29.06,80773.99,0.87,-0.11726,0.0003,4.44528]
[1778634525731,29.06,80772.21,0.87,-0.11776,0.0003,4.45865]
[1778634530765,29.05,80771.33,0.87,-0.11799,0.0003,4.46471]
[1778634533223,29.05,80771.32,0.87,-0.11799,0.0003,4.46459]
[1778634533786,29.05,80771.48,0.87,-0.11792,0.0003,4.46291]
[1778634538821,29.05,80772.18,0.87,-0.11768,0.0003,4.45632]
[1778634541842,29.04,80776.11,0.87,-0.11648,0.0003,4.42432]
[1778634542849,29.04,80780.79,0.87,-0.11508,0.0003,4.38683]
[1778634547885,29.04,80782.55,0.87,-0.11454,0.0003,4.37234]
[1778634550905,29.04,80786.85,0.87,-0.11327,0.00029,4.33788]
[1778634552511,29.04,80788.62,0.87,-0.11275,0.00029,4.32378]
[1778634552546,29.04,80788.62,0.87,-0.11275,0.00029,4.32378]
[1778634553926,29.04,80799.58,0.87,-0.10959,0.00029,4.23706]
[1778634554966,29.04,80799.58,0.87,-0.10959,0.00029,4.23706]
[1778634554971,29.04,80799.58,0.87,-0.10959,0.00029,4.23706]
[1778634555037,29.04,80811.85,0.87,-0.10612,0.00028,4.14081]
[1778634558431,29.04,80805.29,0.87,-0.10799,0.00028,4.19298]
[1778634562990,29.05,80809.52,0.87,-0.10682,0.00028,4.1604]
[1778634568500,29.05,80808.79,0.87,-0.10706,0.00028,4.16707]
[1778634577096,29.06,80808.68,0.87,-0.10686,0.00028,4.15633]
[1778634578570,29.06,80804.85,0.87,-0.10795,0.00028,4.18667]
[1778634585150,29.06,80804.01,0.87,-0.10821,0.00028,4.19387]
[1778634586916,29.06,80804.01,0.87,-0.10821,0.00028,4.19387]
[1778634586495,29.06,80817.9,0.87,-0.10433,0.00028,4.08551]
[1778634587160,29.06,80817.9,0.87,-0.10433,0.00028,4.08551]
[1778634588275,29.06,80817.9,0.87,-0.10433,0.00028,4.08551]
[1778634588376,29.06,80829.64,0.87,-0.10115,0.00027,3.99515]
[1778634589805,29.06,80829.64,0.87,-0.10115,0.00027,3.99515]
[1778634591550,29.07,80830.08,0.87,-0.10105,0.00027,3.99215]
[1778634591651,29.07,80834.78,0.87,-0.0998,0.00027,3.9564]
[1778634592442,29.07,80834.78,0.87,-0.0998,0.00027,3.9564]
[1778634592855,29.07,80834.78,0.87,-0.0998,0.00027,3.9564]
[1778634598712,29.07,80834.86,0.87,-0.09981,0.00027,3.95657]
[1778634599171,29.07,80834.86,0.87,-0.09981,0.00027,3.95657]
[1778634600961,29.07,80834.35,0.87,-0.09996,0.00027,3.96093]
[1778634602277,29.08,80839.4,0.87,-0.09865,0.00026,3.92317]
[1778634607312,29.08,80842.93,0.87,-0.09774,0.00026,3.89686]
[1778634608760,29.08,80842.93,0.87,-0.09774,0.00026,3.89686]
[1778634608775,29.08,80843.02,0.87,-0.09772,0.00026,3.89631]
[1778634609546,29.08,80843.02,0.87,-0.09772,0.00026,3.89631]
[1778634609646,29.08,80844.13,0.87,-0.09743,0.00026,3.88798]
[1778634611340,29.09,80852.66,0.87,-0.09524,0.00026,3.82392]
[1778634612554,29.09,80858.13,0.87,-0.09385,0.00026,3.78294]
[1778634614361,29.09,80852.54,0.87,-0.0953,0.00026,3.82572]
[1778634616375,29.09,80847.72,0.87,-0.09657,0.00026,3.86268]
[1778634620095,29.09,80848.58,0.87,-0.09635,0.00026,3.85652]
[1778634621410,29.09,80842.75,0.87,-0.09789,0.00026,3.90128]
[1778634623020,29.09,80842.75,0.87,-0.09789,0.00026,3.90128]
[1778634624523,29.1,80839.48,0.87,-0.09876,0.00026,3.92655]
[1778634624537,29.1,80840.13,0.87,-0.0986,0.00026,3.92169]
[1778634628086,29.1,80839.98,0.87,-0.09864,0.00026,3.92307]
[1778634628444,29.1,80840.2,0.87,-0.09859,0.00026,3.9215]
[1778634629781,29.1,80832.77,0.87,-0.10061,0.00027,3.97985]
[1778634634891,29.11,80828.92,0.87,-0.10142,0.00027,3.99787]
[1778634642872,29.12,80826.15,0.87,-0.10224,0.00027,4.02135]
[1778634646610,29.13,80833.12,0.87,-0.10044,0.00027,3.9701]
[1778634651631,29.14,80836.91,0.87,-0.09949,0.00027,3.94266]
[1778634656669,29.15,80836.63,0.87,-0.09964,0.00027,3.94691]
[1778634661761,29.16,80837.73,0.87,-0.09941,0.00027,3.94053]
[1778634661945,29.16,80848.19,0.87,-0.09666,0.00026,3.86085]
[1778634663924,29.16,80846.97,0.87,-0.09699,0.00026,3.8704]
[1778634667744,29.16,80849.64,0.87,-0.09631,0.00026,3.85066]
[1778634671476,29.16,80852.81,0.87,-0.09551,0.00026,3.82715]
[1778634671704,29.16,80852.81,0.87,-0.09551,0.00026,3.82715]
[1778634671793,29.16,80852.81,0.87,-0.09551,0.00026,3.82715]
[1778634672046,29.16,80859.92,0.87,-0.09369,0.00025,3.77373]
[1778634672187,29.16,80859.92,0.87,-0.09369,0.00025,3.77373]
[1778634674100,29.16,80860.08,0.87,-0.09366,0.00025,3.77273]
[1778634673786,29.16,80863.92,0.87,-0.0927,0.00025,3.74418]
[1778634674866,29.17,80866.86,0.87,-0.09197,0.00025,3.72248]
[1778634676467,29.17,80866.63,0.87,-0.09204,0.00025,3.72453]
[1778634676986,29.17,80866.63,0.87,-0.09204,0.00025,3.72453]
[1778634677092,29.17,80868.74,0.87,-0.09152,0.00025,3.70911]
[1778634679070,29.17,80868.74,0.87,-0.09152,0.00025,3.70911]
[1778634679107,29.17,80911.87,0.87,-0.08122,0.00023,3.39416]
[1778634682220,29.18,80909.29,0.87,-0.08186,0.00023,3.41417]
[1778634683712,29.18,80909.29,0.87,-0.08186,0.00023,3.41417]
[1778634683955,29.18,80909.29,0.87,-0.08186,0.00023,3.41417]
[1778634684026,29.18,80926.8,0.87,-0.07793,0.00022,3.29011]
[1778634686059,29.18,80926.17,0.87,-0.07809,0.00022,3.2952]
[1778634686105,29.18,80926.17,0.87,-0.07809,0.00022,3.2952]
[1778634686127,29.18,80952.86,0.87,-0.07235,0.00021,3.11001]
[1778634686892,29.18,80952.86,0.87,-0.07235,0.00021,3.11001]
[1778634686921,29.18,80952.86,0.87,-0.07235,0.00021,3.11001]
[1778634686965,29.19,80960.03,0.87,-0.07088,0.00021,3.06161]
[1778634687499,29.19,80960.03,0.87,-0.07088,0.00021,3.06161]
[1778634687534,29.19,80960.03,0.87,-0.07088,0.00021,3.06161]
[1778634687750,29.19,80960.03,0.87,-0.07088,0.00021,3.06161]
[1778634688088,29.19,80960.03,0.87,-0.07088,0.00021,3.06161]
[1778634688112,29.19,80960.03,0.87,-0.07088,0.00021,3.06161]
[1778634688148,29.19,80964.91,0.87,-0.0699,0.0002,3.02914]
[1778634688162,29.19,80964.91,0.87,-0.0699,0.0002,3.02914]
[1778634688919,29.19,80964.91,0.87,-0.06992,0.0002,3.02976]
[1778634690715,29.19,80963.21,0.87,-0.07028,0.0002,3.04192]
[1778634691944,29.2,80972.92,0.87,-0.06812,0.0002,2.96627]
[1778634692344,29.2,80972.92,0.87,-0.06812,0.0002,2.96627]
[1778634692810,29.2,80972.92,0.87,-0.06812,0.0002,2.96627]
[1778634692947,29.23,80973.35,0.87,-0.06826,0.0002,2.97086]
[1778634693658,29.23,80973.35,0.87,-0.06826,0.0002,2.97086]
[1778634694060,29.24,80981.91,0.87,-0.06659,0.0002,2.91481]
[1778634695973,29.28,80986.83,0.87,-0.0659,0.00019,2.8916]
[1778634698062,29.36,80981.15,0.87,-0.06752,0.0002,2.94641]
[1778634698284,29.36,80981.15,0.87,-0.06752,0.0002,2.94641]
[1778634699129,29.36,80981.15,0.87,-0.06752,0.0002,2.94641]
[1778634698993,29.39,80981.15,0.87,-0.06778,0.0002,2.95501]
[1778634699739,29.39,80981.15,0.87,-0.06778,0.0002,2.95501]
[1778634699889,29.39,80981.15,0.87,-0.06778,0.0002,2.95501]
[1778634700058,29.39,80981.15,0.87,-0.06778,0.0002,2.95501]
[1778634700112,29.4,80953.03,0.87,-0.07353,0.00021,3.14495]
[1778634702014,29.4,80946.0,0.87,-0.07506,0.00021,3.19433]
[1778634703020,29.4,80941.55,0.87,-0.07603,0.00022,3.2255]
[1778634706292,29.41,80937.92,0.87,-0.07684,0.00022,3.25174]
[1778634706303,29.41,80937.92,0.87,-0.07684,0.00022,3.25174]
[1778634706897,29.41,80937.92,0.87,-0.07684,0.00022,3.25174]
[1778634707049,29.41,80937.38,0.87,-0.07697,0.00022,3.25582]
[1778634707984,29.41,80937.38,0.87,-0.07697,0.00022,3.25582]
[1778634708060,29.41,80933.31,0.87,-0.07787,0.00022,3.28452]
[1778634710069,29.41,80938.2,0.87,-0.07682,0.00022,3.25101]
[1778634715105,29.42,80930.11,0.87,-0.07865,0.00022,3.3091]
[1778634716123,29.42,80921.16,0.87,-0.08065,0.00023,3.37241]
[1778634718129,29.42,80913.65,0.87,-0.08237,0.00023,3.42603]
[1778634723164,29.43,80918.85,0.87,-0.08121,0.00023,3.38981]
[1778634727192,29.43,80924.4,0.87,-0.07999,0.00022,3.35158]
[1778634731220,29.44,80928.82,0.87,-0.07903,0.00022,3.32122]
[1778634733819,29.44,80933.54,0.87,-0.07801,0.00022,3.28893]
[1778634739714,29.45,80930.5,0.87,-0.07873,0.00022,3.31183]
[1778634744731,29.45,80926.66,0.87,-0.07961,0.00022,3.33971]
[1778634747335,29.45,80932.6,0.87,-0.07833,0.00022,3.299]
[1778634749097,29.45,80932.6,0.87,-0.07833,0.00022,3.299]
[1778634749713,29.46,80933.1,0.87,-0.07822,0.00022,3.29579]
[1778634750177,29.46,80933.1,0.87,-0.07822,0.00022,3.29579]
[1778634750358,29.46,80933.04,0.87,-0.07826,0.00022,3.29677]
[1778634752448,29.46,80933.64,0.87,-0.07788,0.00022,3.28077]
[1778634752479,29.46,80932.31,0.87,-0.07818,0.00022,3.29033]
[1778634753451,29.46,80932.31,0.87,-0.07818,0.00022,3.29033]
[1778634754833,29.46,80924.9,0.87,-0.07984,0.00022,3.34288]
[1778634759856,29.47,80920.73,0.87,-0.08081,0.00023,3.37324]
[1778634760427,29.47,80913.64,0.87,-0.08243,0.00023,3.42374]
[1778634763166,29.47,80920.82,0.87,-0.0808,0.00023,3.37294]
[1778634765056,29.47,80920.82,0.87,-0.08081,0.00023,3.3731]
[1778634765127,29.47,80920.82,0.87,-0.08081,0.00023,3.3731]
[1778634765228,29.47,80933.14,0.87,-0.07807,0.00022,3.28679]
[1778634765803,29.47,80933.14,0.87,-0.07807,0.00022,3.28679]
[1778634765813,29.47,80933.14,0.87,-0.07807,0.00022,3.28679]
[1778634765904,29.47,80937.73,0.87,-0.07707,0.00022,3.25512]
[1778634766841,29.47,80937.73,0.87,-0.07707,0.00022,3.25512]
[1778634766895,29.47,80943.99,0.87,-0.07573,0.00021,3.21212]
[1778634768484,29.48,80948.87,0.87,-0.07472,0.00021,3.17942]
[1778634769927,29.48,80959.1,0.87,-0.07258,0.00021,3.11013]
[1778634772703,29.49,80957.68,0.87,-0.07291,0.00021,3.12091]
[1778634772804,29.49,80958.56,0.87,-0.07275,0.00021,3.1155]
[1778634776469,29.5,80961.19,0.87,-0.07225,0.00021,3.09939]
[1778634776551,29.5,80959.54,0.87,-0.07261,0.00021,3.11116]
[1778634781576,29.51,80956.54,0.87,-0.07332,0.00021,3.1343]
[1778634783588,29.52,80961.81,0.87,-0.07226,0.00021,3.09973]
[1778634784549,29.52,80961.81,0.87,-0.07226,0.00021,3.09973]
[1778634785026,29.52,80961.81,0.87,-0.07226,0.00021,3.09973]
[1778634785078,29.52,80954.49,0.87,-0.07381,0.00021,3.15002]
[1778634787081,29.52,80954.49,0.87,-0.07382,0.00021,3.15054]
[1778634787159,29.52,80948.24,0.87,-0.07516,0.00021,3.19381]
[1778634789118,29.52,80948.24,0.87,-0.07517,0.00021,3.19427]
[1778634789124,29.52,80948.24,0.87,-0.07517,0.00021,3.19427]
[1778634789219,29.53,80947.79,0.87,-0.07528,0.00021,3.19781]
[1778634794668,29.54,80946.6,0.87,-0.07562,0.00021,3.20867]
[1778634800137,29.55,80943.32,0.87,-0.07639,0.00022,3.2334]
[1778634801447,29.55,80943.32,0.87,-0.0764,0.00022,3.23379]
[1778634801715,29.55,80942.5,0.87,-0.07659,0.00022,3.23983]
[1778634803500,29.55,80944.22,0.87,-0.07623,0.00022,3.22835]
[1778634803729,29.56,80945.18,0.87,-0.07604,0.00021,3.22213]
[1778634805550,29.56,80946.15,0.87,-0.07584,0.00021,3.21586]
[1778634805713,29.56,80946.15,0.87,-0.07584,0.00021,3.21586]
[1778634805742,29.56,80946.15,0.87,-0.07584,0.00021,3.21586]
[1778634811785,29.57,80938.25,0.87,-0.07738,0.00022,3.26094]
[1778634814807,29.57,80929.23,0.87,-0.07939,0.00022,3.32464]
[1778634817556,29.57,80927.49,0.87,-0.07979,0.00022,3.33728]
[1778634818239,29.57,80927.49,0.87,-0.07979,0.00022,3.33728]
[1778634817827,29.58,80926.89,0.87,-0.07993,0.00022,3.34171]
[1778634818834,29.58,80927.42,0.87,-0.07982,0.00022,3.33822]
[1778634820281,29.58,80937.49,0.87,-0.07761,0.00022,3.26823]
[1778634821463,29.58,80937.49,0.87,-0.07762,0.00022,3.26857]
[1778634822203,29.58,80944.99,0.87,-0.07601,0.00021,3.21706]
[1778634823871,29.59,80950.63,0.87,-0.07483,0.00021,3.17924]
[1778634825896,29.59,80965.97,0.87,-0.07166,0.00021,3.07627]
[1778634826998,29.59,80972.87,0.87,-0.07027,0.0002,3.03067]
[1778634832915,29.61,80972.89,0.87,-0.07037,0.0002,3.03398]
[1778634834953,29.62,80967.09,0.87,-0.07161,0.00021,3.0748]
[1778634835959,29.62,80962.87,0.87,-0.0725,0.00021,3.10379]
[1778634837973,29.63,80970.74,0.87,-0.07092,0.0002,3.05216]
[1778634839331,29.63,80970.77,0.87,-0.07094,0.0002,3.05263]
[1778634839880,29.63,80970.77,0.87,-0.07094,0.0002,3.05263]
[1778634845026,29.65,80972.1,0.87,-0.07079,0.0002,3.04767]
[1778634848150,29.66,80977.24,0.87,-0.06981,0.0002,3.01553]
[1778634851070,29.67,80971.38,0.87,-0.07106,0.0002,3.05673]
[1778634852075,29.67,80966.85,0.87,-0.07201,0.00021,3.08776]
[1778634853082,29.67,80962.31,0.87,-0.07296,0.00021,3.11897]
[1778634855072,29.67,80962.45,0.87,-0.07295,0.00021,3.11861]
[1778634855098,29.68,80960.48,0.87,-0.07338,0.00021,3.1325]
[1778634857113,29.68,80948.49,0.87,-0.07595,0.00021,3.21533]
[1778634861097,29.69,80946.06,0.87,-0.07651,0.00022,3.23324]
[1778634867181,29.7,80942.95,0.87,-0.07726,0.00022,3.25722]
[1778634873224,29.71,80943.26,0.87,-0.077,0.00022,3.24497]
[1778634877126,29.71,80940.18,0.87,-0.0777,0.00022,3.2672]
[1778634877251,29.71,80940.25,0.87,-0.07769,0.00022,3.26701]
[1778634877498,29.71,80940.25,0.87,-0.07769,0.00022,3.26701]
[1778634878258,29.71,80941.8,0.87,-0.07737,0.00022,3.2566]
[1778634878387,29.71,80941.8,0.87,-0.07737,0.00022,3.2566]
[1778634879265,29.72,80945.43,0.87,-0.07659,0.00022,3.23191]
[1778634879539,29.72,80945.43,0.87,-0.07659,0.00022,3.23191]
[1778634879544,29.72,80945.43,0.87,-0.07659,0.00022,3.23191]
[1778634880272,29.72,80944.2,0.87,-0.07687,0.00022,3.24071]
[1778634881610,29.72,80942.66,0.87,-0.07721,0.00022,3.25165]
[1778634882286,29.72,80942.4,0.87,-0.07728,0.00022,3.25375]
[1778634888328,29.73,80940.53,0.87,-0.07774,0.00022,3.26845]
[1778634889712,29.73,80937.51,0.87,-0.07841,0.00022,3.28964]
[1778634890342,29.73,80936.1,0.87,-0.07873,0.00022,3.29969]
[1778634896387,29.74,80932.77,0.87,-0.07951,0.00022,3.32444]
[1778634896855,29.74,80932.77,0.87,-0.07951,0.00022,3.32444]
[1778634897397,29.74,80933.45,0.87,-0.07937,0.00022,3.31993]
[1778634900413,29.74,80938.5,0.87,-0.07827,0.00022,3.28533]
[1778634900844,29.74,80944.78,0.87,-0.07691,0.00022,3.24227]
[1778634902897,29.74,80943.96,0.87,-0.0771,0.00022,3.24827]
[1778634902985,29.75,80943.74,0.87,-0.07716,0.00022,3.25014]
[1778634904288,29.75,80943.74,0.87,-0.07716,0.00022,3.25014]
[1778634904386,29.75,80931.39,0.87,-0.07988,0.00022,3.3361]
[1778634904494,29.75,80913.51,0.87,-0.08393,0.00023,3.46198]
[1778634905829,29.75,80901.39,0.87,-0.08677,0.00024,3.54885]
[1778634911007,29.75,80897.82,0.87,-0.0876,0.00024,3.57412]
[1778634911108,29.75,80890.47,0.87,-0.08936,0.00024,3.62716]
[1778634915519,29.74,80885.4,0.87,-0.09056,0.00024,3.66287]
[1778634920990,29.74,80887.42,0.87,-0.09002,0.00024,3.64695]
[1778634923332,29.73,80887.42,0.87,-0.09002,0.00024,3.64673]
[1778634923433,29.73,80886.41,0.87,-0.09026,0.00024,3.65384]
[1778634923506,29.73,80886.41,0.87,-0.09026,0.00024,3.65384]
[1778634924182,29.73,80886.41,0.87,-0.09026,0.00024,3.65384]
[1778634924796,29.73,80889.32,0.87,-0.08955,0.00024,3.63287]
[1778634924958,29.73,80891.47,0.87,-0.08903,0.00024,3.61706]
[1778634926015,29.73,80895.77,0.87,-0.08799,0.00024,3.58576]
[1778634927277,29.73,80895.77,0.87,-0.08799,0.00024,3.58576]
[1778634927332,29.73,80896.83,0.87,-0.08773,0.00024,3.57797]
[1778634929069,29.73,80896.78,0.87,-0.08774,0.00024,3.5782]
[1778634929170,29.73,80902.58,0.87,-0.08636,0.00024,3.53637]
[1778634930629,29.73,80906.96,0.87,-0.08533,0.00023,3.50489]
[1778634933970,29.73,80908.07,0.87,-0.08481,0.00023,3.48455]
[1778634934511,29.73,80908.08,0.87,-0.0848,0.00023,3.4845]
[1778634939685,29.73,80907.15,0.87,-0.08502,0.00023,3.4912]
[1778634942440,29.73,80901.52,0.87,-0.08634,0.00024,3.53148]
[1778634943714,29.73,80892.7,0.87,-0.08844,0.00024,3.59487]
[1778634945266,29.73,80886.56,0.87,-0.08992,0.00024,3.63925]
[1778634951089,29.72,80885.12,0.87,-0.09023,0.00024,3.64866]
[1778634956805,29.72,80879.46,0.87,-0.09156,0.00025,3.68807]
[1778634961841,29.71,80879.23,0.87,-0.09157,0.00025,3.68833]
[1778634963854,29.71,80874.97,0.87,-0.0926,0.00025,3.71895]
[1778634968889,29.7,80875.11,0.87,-0.09251,0.00025,3.71622]
[1778634973924,29.69,80875.95,0.87,-0.09224,0.00025,3.70832]
[1778634974884,29.69,80875.95,0.87,-0.09224,0.00025,3.70832]
[1778634975066,29.69,80875.95,0.87,-0.09224,0.00025,3.70832]
[1778634975132,29.69,80875.95,0.87,-0.09224,0.00025,3.70832]
[1778634975170,29.69,80877.46,0.87,-0.09186,0.00025,3.69689]
[1778634976035,29.69,80877.46,0.87,-0.09186,0.00025,3.69689]
[1778634976154,29.69,80877.46,0.87,-0.09186,0.00025,3.69689]
[1778634976185,29.69,80877.46,0.87,-0.09186,0.00025,3.69689]
[1778634976250,29.69,80876.74,0.87,-0.09204,0.00025,3.70227]
[1778634977205,29.69,80876.74,0.87,-0.09204,0.00025,3.70227]
[1778634977295,29.69,80876.58,0.87,-0.09207,0.00025,3.70312]
[1778634977622,29.69,80876.58,0.87,-0.09207,0.00025,3.70312]
[1778634977852,29.69,80876.58,0.87,-0.09207,0.00025,3.70312]
[1778634978259,29.69,80869.11,0.87,-0.09392,0.00025,3.7578]
[1778634979967,29.68,80864.8,0.87,-0.09498,0.00025,3.78883]
[1778634982188,29.68,80865.08,0.87,-0.0949,0.00025,3.78629]
[1778634982200,29.68,80865.68,0.87,-0.09473,0.00025,3.78137]
[1778634988342,29.67,80865.56,0.87,-0.09468,0.00025,3.77992]
[1778634988349,29.67,80865.56,0.87,-0.09468,0.00025,3.77992]
[1778634988450,29.67,80866.13,0.87,-0.09452,0.00025,3.77523]
[1778634992752,29.66,80867.34,0.87,-0.09391,0.00025,3.75251]
[1778634993059,29.66,80867.34,0.87,-0.09391,0.00025,3.7525]
[1778634996082,29.65,80863.07,0.87,-0.09494,0.00025,3.78281]
[1778634996532,29.65,80863.07,0.87,-0.09494,0.00025,3.78281]
[1778634996539,29.65,80863.07,0.87,-0.09494,0.00025,3.78281]
[1778634997088,29.65,80862.89,0.87,-0.09497,0.00025,3.78366]
[1778635002123,29.65,80860.25,0.87,-0.09562,0.00026,3.80249]
[1778635006847,29.65,80860.07,0.87,-0.09565,0.00026,3.80345]
[1778635007520,29.65,80859.63,0.87,-0.09576,0.00026,3.80662]
[1778635009172,29.65,80863.51,0.87,-0.09477,0.00025,3.77763]
[1778635010187,29.65,80863.51,0.87,-0.09477,0.00025,3.77763]
[1778635010346,29.65,80863.51,0.87,-0.09477,0.00025,3.77763]
[1778635010387,29.64,80868.49,0.87,-0.09349,0.00025,3.7403]
[1778635010764,29.64,80868.49,0.87,-0.09349,0.00025,3.7403]
[1778635010937,29.64,80868.49,0.87,-0.09349,0.00025,3.7403]
[1778635010942,29.64,80868.49,0.87,-0.09349,0.00025,3.7403]
[1778635011186,29.64,80868.49,0.87,-0.09348,0.00025,3.73987]
[1778635013503,29.64,80871.7,0.87,-0.09266,0.00025,3.71578]
[1778635016378,29.63,80870.06,0.87,-0.09303,0.00025,3.72666]
[1778635017751,29.63,80868.29,0.87,-0.09344,0.00025,3.7389]
[1778635018235,29.63,80871.1,0.87,-0.09272,0.00025,3.71772]
[1778635021256,29.62,80875.78,0.87,-0.09152,0.00025,3.68212]
[1778635022093,29.62,80875.78,0.87,-0.09152,0.00025,3.68212]
[1778635022264,29.62,80877.68,0.87,-0.09104,0.00025,3.66783]
[1778635024278,29.62,80873.22,0.87,-0.09212,0.00025,3.69993]
[1778635029085,29.61,80875.68,0.87,-0.09146,0.00025,3.68042]
[1778635029313,29.61,80875.68,0.87,-0.09145,0.00025,3.68007]
[1778635034350,29.61,80874.51,0.87,-0.09174,0.00025,3.68867]
[1778635037677,29.61,80874.19,0.87,-0.09183,0.00025,3.6913]
[1778635043951,29.61,80874.02,0.87,-0.09189,0.00025,3.69304]
[1778635046432,29.62,80869.34,0.87,-0.09307,0.00025,3.72788]
[1778635050463,29.62,80865.2,0.87,-0.09412,0.00025,3.75869]
[1778635053965,29.62,80861.59,0.87,-0.09476,0.00025,3.77279]
[1778635058520,29.62,80856.56,0.87,-0.09605,0.00026,3.81021]
[1778635063555,29.62,80857.48,0.87,-0.09581,0.00026,3.80332]
[1778635068590,29.62,80855.82,0.87,-0.09624,0.00026,3.81558]
[1778635073624,29.61,80856.14,0.87,-0.09615,0.00026,3.81305]
[1778635078529,29.61,80855.61,0.87,-0.09628,0.00026,3.81696]
[1778635079211,29.61,80855.49,0.87,-0.09631,0.00026,3.81777]
[1778635079246,29.61,80857.32,0.87,-0.09584,0.00026,3.8041]
[1778635082603,29.61,80864.9,0.87,-0.09391,0.00025,3.74788]
[1778635085701,29.62,80866.6,0.87,-0.09349,0.00025,3.73546]
[1778635088937,29.61,80867.26,0.87,-0.09331,0.00025,3.73017]
[1778635088942,29.61,80867.26,0.87,-0.09331,0.00025,3.73017]
[1778635088970,29.61,80867.98,0.87,-0.09311,0.00025,3.72454]
[1778635092199,29.61,80860.41,0.87,-0.09501,0.00026,3.78006]
[1778635093267,29.61,80860.41,0.87,-0.09501,0.00026,3.78006]
[1778635093285,29.61,80860.41,0.87,-0.09501,0.00026,3.78006]
[1778635093341,29.61,80860.61,0.87,-0.09496,0.00026,3.77862]
[1778635094264,29.61,80860.61,0.87,-0.09496,0.00026,3.77862]
[1778635094533,29.61,80858.55,0.87,-0.09549,0.00026,3.79398]
[1778635097365,29.61,80853.29,0.87,-0.09685,0.00026,3.83325]
[1778635102459,29.61,80854.85,0.87,-0.09644,0.00026,3.82151]
[1778635104337,29.61,80857.87,0.87,-0.09566,0.00026,3.79902]
[1778635104882,29.61,80858.3,0.87,-0.09556,0.00026,3.79584]
[1778635104945,29.61,80869.27,0.87,-0.09277,0.00025,3.71454]
[1778635105898,29.61,80869.27,0.87,-0.09277,0.00025,3.71454]
[1778635106958,29.61,80858.65,0.87,-0.09548,0.00026,3.79358]
[1778635108493,29.61,80858.65,0.87,-0.09548,0.00026,3.79358]
[1778635108494,29.61,80857.23,0.87,-0.09584,0.00026,3.8042]
[1778635109300,29.61,80857.23,0.87,-0.09584,0.00026,3.8042]
[1778635109309,29.61,80857.23,0.87,-0.09584,0.00026,3.8042]
[1778635109401,29.61,80859.96,0.87,-0.09514,0.00026,3.78389]
[1778635109958,29.61,80859.96,0.87,-0.09514,0.00026,3.78389]
[1778635110093,29.61,80860.18,0.87,-0.09509,0.00026,3.78231]
[1778635112323,29.61,80871.57,0.87,-0.09195,0.00025,3.68557]
[1778635117682,29.62,80871.75,0.87,-0.09194,0.00025,3.68527]
[1778635118444,29.62,80872.77,0.87,-0.09169,0.00025,3.67798]
[1778635119725,29.62,80872.77,0.87,-0.0917,0.00025,3.6782]
[1778635119946,29.62,80871.34,0.87,-0.09206,0.00025,3.68892]
[1778635125521,29.62,80868.22,0.87,-0.09287,0.00025,3.7126]
[1778635130020,29.62,80873.04,0.87,-0.09166,0.00025,3.67699]
[1778635135052,29.62,80873.42,0.87,-0.09153,0.00025,3.67317]
[1778635138281,29.62,80867.54,0.87,-0.09302,0.00025,3.71715]
[1778635144115,29.62,80866.58,0.87,-0.09324,0.00025,3.72346]
[1778635145263,29.62,80866.58,0.87,-0.09324,0.00025,3.72346]
[1778635145355,29.62,80861.25,0.87,-0.09459,0.00025,3.76307]
[1778635147136,29.62,80857.32,0.87,-0.0956,0.00026,3.79242]
[1778635152619,29.62,80856.42,0.87,-0.09584,0.00026,3.79936]
[1778635156603,29.62,80856.18,0.87,-0.0959,0.00026,3.80117]
[1778635156660,29.62,80861.0,0.87,-0.09467,0.00025,3.76533]
[1778635159225,29.62,80866.81,0.87,-0.09321,0.00025,3.72258]
[1778635162833,29.62,80867.53,0.87,-0.09304,0.00025,3.71764]
[1778635163253,29.62,80867.09,0.87,-0.09315,0.00025,3.72101]
[1778635164062,29.62,80867.09,0.87,-0.09315,0.00025,3.72101]
[1778635164887,29.62,80866.78,0.87,-0.09324,0.00025,3.72342]
[1778635165472,29.62,80878.33,0.87,-0.09037,0.00025,3.63868]
[1778635168287,29.62,80884.73,0.87,-0.0888,0.00024,3.59198]
[1778635171412,29.62,80888.33,0.87,-0.08765,0.00024,3.55304]
[1778635175336,29.62,80893.36,0.87,-0.08644,0.00024,3.51659]
[1778635177655,29.62,80897.35,0.87,-0.0855,0.00024,3.48792]
[1778635183392,29.62,80896.35,0.87,-0.08574,0.00024,3.4953]
[1778635188427,29.62,80897.36,0.87,-0.0855,0.00024,3.48815]
[1778635193468,29.63,80897.72,0.87,-0.08542,0.00024,3.48572]
[1778635199508,29.63,80898.18,0.87,-0.08532,0.00024,3.48259]
[1778635204543,29.63,80897.24,0.87,-0.08555,0.00024,3.48944]
[1778635205682,29.63,80906.86,0.87,-0.08329,0.00023,3.4207]
[1778635207564,29.63,80911.93,0.87,-0.08213,0.00023,3.3849]
[1778635212599,29.63,80910.85,0.87,-0.08241,0.00023,3.39335]
[1778635217635,29.63,80913.32,0.87,-0.08186,0.00023,3.37663]
[1778635222671,29.64,80916.06,0.87,-0.08127,0.00023,3.35821]
[1778635227705,29.64,80916.88,0.87,-0.08112,0.00023,3.3535]
[1778635230165,29.65,80918.13,0.87,-0.08085,0.00023,3.34514]
[1778635233473,29.65,80917.16,0.87,-0.08083,0.00023,3.34032]
[1778635233746,29.65,80917.49,0.87,-0.08076,0.00023,3.33822]
[1778635235507,29.65,80917.49,0.87,-0.08076,0.00023,3.33822]
[1778635235608,29.65,80916.99,0.87,-0.08089,0.00023,3.3422]
[1778635237230,29.65,80916.99,0.87,-0.08089,0.00023,3.3422]
[1778635237457,29.65,80916.99,0.87,-0.08089,0.00023,3.3422]
[1778635237544,29.65,80917.52,0.87,-0.08078,0.00023,3.33897]
[1778635239788,29.66,80929.25,0.87,-0.07818,0.00022,3.25756]
[1778635243257,29.66,80933.76,0.87,-0.07723,0.00022,3.22791]
[1778635246986,29.67,80934.05,0.87,-0.0772,0.00022,3.22671]
[1778635246992,29.67,80934.05,0.87,-0.0772,0.00022,3.22671]
[1778635247085,29.67,80934.45,0.87,-0.07713,0.00022,3.22476]
[1778635250038,29.67,80934.45,0.87,-0.07715,0.00022,3.22516]
[1778635250554,29.67,80934.45,0.87,-0.07715,0.00022,3.22516]
[1778635250640,29.67,80934.45,0.87,-0.07715,0.00022,3.22516]
[1778635250688,29.68,80934.86,0.87,-0.07708,0.00022,3.22313]
[1778635250916,29.68,80934.86,0.87,-0.07708,0.00022,3.22313]
[1778635251777,29.68,80973.35,0.87,-0.06902,0.0002,2.96323]
[1778635252023,29.68,80973.35,0.87,-0.06902,0.0002,2.96323]
[1778635252421,29.68,80973.35,0.87,-0.06902,0.0002,2.96323]
[1778635252550,29.68,80973.35,0.87,-0.06902,0.0002,2.96323]
[1778635252583,29.68,80973.35,0.87,-0.06902,0.0002,2.96323]
[1778635252646,29.67,81001.28,0.87,-0.06358,0.00019,2.78164]
[1778635253140,29.67,81001.28,0.87,-0.06358,0.00019,2.78164]
[1778635253336,29.67,81001.28,0.87,-0.06358,0.00019,2.78164]
[1778635253352,29.67,81000.92,0.87,-0.06365,0.00019,2.78392]
[1778635253849,29.67,81000.92,0.87,-0.06365,0.00019,2.78392]
[1778635253925,29.67,81000.92,0.87,-0.06365,0.00019,2.78392]
[1778635254519,29.67,81000.92,0.87,-0.06365,0.00019,2.78392]
[1778635254537,29.67,81000.92,0.87,-0.06365,0.00019,2.78392]
[1778635254620,29.67,81002.78,0.87,-0.0633,0.00019,2.77206]
[1778635254906,29.67,81002.78,0.87,-0.0633,0.00019,2.77206]
[1778635255024,29.67,81002.78,0.87,-0.0633,0.00019,2.77206]
[1778635255126,29.67,81003.55,0.87,-0.06315,0.00019,2.76717]
[1778635256537,29.67,81003.55,0.87,-0.06315,0.00019,2.76717]
[1778635256638,29.67,81004.65,0.87,-0.06295,0.00019,2.76019]
[1778635258527,29.67,81004.65,0.87,-0.06295,0.00019,2.76021]
[1778635258591,29.67,81004.65,0.87,-0.06295,0.00019,2.76021]
[1778635258628,29.67,81004.26,0.87,-0.06302,0.00019,2.76269]
[1778635259573,29.67,81004.26,0.87,-0.06302,0.00019,2.76269]
[1778635259644,29.67,81004.26,0.87,-0.06302,0.00019,2.76269]
[1778635259674,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260055,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260287,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260522,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260542,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260601,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260696,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260727,29.67,81045.73,0.87,-0.05564,0.00017,2.50676]
[1778635260728,29.68,81084.29,0.87,-0.04943,0.00015,2.28302]
[1778635260842,29.68,81084.29,0.87,-0.04943,0.00015,2.28302]
[1778635260921,29.68,81084.29,0.87,-0.04943,0.00015,2.28302]
[1778635260996,29.68,81084.29,0.87,-0.04943,0.00015,2.28302]
[1778635261115,29.68,81084.29,0.87,-0.04943,0.00015,2.28302]
[1778635261178,29.68,81083.53,0.87,-0.04954,0.00015,2.28732]
[1778635261944,29.68,81083.53,0.87,-0.04954,0.00015,2.28732]
[1778635262422,29.68,81083.53,0.87,-0.04954,0.00015,2.28732]
[1778635262530,29.68,81083.53,0.87,-0.04954,0.00015,2.28732]
[1778635262623,29.68,81091.6,0.87,-0.04832,0.00015,2.2424]
[1778635263393,29.68,81091.6,0.87,-0.04832,0.00015,2.2424]
[1778635263512,29.68,81091.6,0.87,-0.04832,0.00015,2.2424]
[1778635263613,29.68,81083.79,0.87,-0.04953,0.00015,2.28665]
[1778635264737,29.68,81075.87,0.87,-0.05077,0.00016,2.33201]
[1778635264924,29.68,81075.87,0.87,-0.05077,0.00016,2.33201]
[1778635265024,29.68,81070.49,0.87,-0.05162,0.00016,2.36314]
[1778635270654,29.69,81071.88,0.87,-0.05142,0.00016,2.35563]
[1778635272518,29.69,81060.39,0.87,-0.05328,0.00016,2.42285]
[1778635273779,29.69,81060.39,0.87,-0.05328,0.00016,2.42285]
[1778635274551,29.69,81060.47,0.87,-0.05327,0.00016,2.42242]
[1778635274703,29.69,81060.47,0.87,-0.05327,0.00016,2.42242]
[1778635274562,29.69,81054.69,0.87,-0.05422,0.00017,2.45651]
[1778635275177,29.69,81054.69,0.87,-0.05422,0.00017,2.45651]
[1778635275184,29.69,81054.69,0.87,-0.05422,0.00017,2.45651]
[1778635275278,29.69,81046.65,0.87,-0.05557,0.00017,2.50435]
[1778635279502,29.69,81043.11,0.87,-0.05616,0.00017,2.52529]
[1778635279909,29.69,81040.57,0.87,-0.05659,0.00017,2.5405]
[1778635280673,29.69,81040.57,0.87,-0.05659,0.00017,2.5405]
[1778635284063,29.69,81040.25,0.87,-0.05663,0.00017,2.54191]
[1778635289151,29.68,81030.45,0.87,-0.05831,0.00018,2.60064]
[1778635290224,29.68,81026.03,0.87,-0.05909,0.00018,2.62756]
[1778635293618,29.68,81041.06,0.87,-0.05622,0.00017,2.52411]
[1778635294526,29.68,81041.06,0.87,-0.05622,0.00017,2.52411]
[1778635294564,29.68,81040.39,0.87,-0.05633,0.00017,2.52805]
[1778635296363,29.68,81040.39,0.87,-0.05633,0.00017,2.52795]
[1778635296376,29.68,81044.07,0.87,-0.0557,0.00017,2.50576]
[1778635298429,29.67,81025.63,0.87,-0.05889,0.00018,2.61758]
[1778635301235,29.67,81019.86,0.87,-0.0599,0.00018,2.65245]
[1778635306270,29.66,81026.86,0.87,-0.05862,0.00018,2.60788]
[1778635307277,29.66,81021.65,0.87,-0.05953,0.00018,2.63975]
[1778635308284,29.66,81015.19,0.87,-0.06069,0.00018,2.67959]
[1778635310601,29.66,81020.13,0.87,-0.05978,0.00018,2.64819]
[1778635311608,29.66,81030.16,0.87,-0.05799,0.00018,2.58615]
[1778635311935,29.66,81030.16,0.87,-0.05799,0.00018,2.58615]
[1778635311986,29.66,81030.16,0.87,-0.05799,0.00018,2.58615]
[1778635312896,29.66,81030.49,0.87,-0.05793,0.00018,2.58395]
[1778635313721,29.66,81030.49,0.87,-0.05793,0.00018,2.58395]
[1778635313758,29.66,81051.77,0.87,-0.05429,0.00017,2.45583]
[1778635314168,29.66,81051.77,0.87,-0.05429,0.00017,2.45583]
[1778635315004,29.66,81051.77,0.87,-0.05429,0.00017,2.45586]
[1778635315333,29.66,81051.76,0.87,-0.0543,0.00017,2.45594]
[1778635316734,29.66,81051.76,0.87,-0.0543,0.00017,2.45594]
[1778635321094,29.66,81046.93,0.87,-0.0551,0.00017,2.48464]
[1778635326411,29.66,81046.37,0.87,-0.05519,0.00017,2.48784]
[1778635331446,29.66,81047.42,0.87,-0.05502,0.00017,2.48162]
[1778635333810,29.66,81047.94,0.87,-0.05493,0.00017,2.47853]
[1778635335208,29.66,81045.4,0.87,-0.05536,0.00017,2.49369]
[1778635335477,29.66,81034.14,0.87,-0.05729,0.00017,2.56149]
[1778635336658,29.66,81034.14,0.87,-0.05729,0.00017,2.56149]
[1778635336730,29.65,81029.79,0.87,-0.05804,0.00018,2.58787]
[1778635340509,29.65,81025.38,0.87,-0.0588,0.00018,2.6142]
[1778635341756,29.65,81025.38,0.87,-0.0588,0.00018,2.6142]
[1778635341857,29.65,81019.84,0.87,-0.05979,0.00018,2.64872]
[1778635347378,29.65,81022.08,0.87,-0.05936,0.00018,2.63356]
[1778635347557,29.65,81027.2,0.87,-0.05844,0.00018,2.60182]
[1778635350579,29.64,81034.11,0.87,-0.05722,0.00017,2.55914]
[1778635351586,29.64,81038.26,0.87,-0.05627,0.00017,2.52273]
[1778635352229,29.64,81038.26,0.87,-0.05627,0.00017,2.52273]
[1778635352593,29.64,81040.15,0.87,-0.05595,0.00017,2.51126]
[1778635354607,29.64,81046.04,0.87,-0.05495,0.00017,2.4759]
[1778635359644,29.64,81051.1,0.87,-0.0541,0.00017,2.44596]
[1778635361658,29.64,81057.51,0.87,-0.05305,0.00016,2.4083]
[1778635362665,29.64,81063.33,0.87,-0.05211,0.00016,2.37443]
[1778635365655,29.65,81065.84,0.87,-0.05171,0.00016,2.36021]
[1778635365692,29.65,81066.18,0.87,-0.05166,0.00016,2.35843]
[1778635370724,29.65,81070.2,0.87,-0.05105,0.00016,2.33627]
[1778635374250,29.65,81067.76,0.87,-0.05146,0.00016,2.35098]
[1778635374752,29.66,81064.88,0.87,-0.05192,0.00016,2.36786]
[1778635379787,29.66,81056.02,0.87,-0.05339,0.00016,2.42036]
[1778635382808,29.66,81061.78,0.87,-0.05245,0.00016,2.3869]
[1778635383815,29.66,81067.15,0.87,-0.05159,0.00016,2.35585]
[1778635388850,29.67,81067.32,0.87,-0.05159,0.00016,2.35572]
[1778635389858,29.67,81072.16,0.87,-0.05082,0.00016,2.32802]
[1778635392878,29.67,81078.45,0.87,-0.04985,0.00016,2.29282]
[1778635396910,29.67,81058.53,0.87,-0.05306,0.00016,2.40883]
[1778635397916,29.67,81051.42,0.87,-0.05424,0.00017,2.4508]
[1778635399932,29.68,81050.83,0.87,-0.05434,0.00017,2.45435]
[1778635400209,29.68,81050.9,0.87,-0.05433,0.00017,2.45396]
[1778635400249,29.68,81049.11,0.87,-0.05463,0.00017,2.4646]
[1778635401101,29.68,81049.11,0.87,-0.05463,0.00017,2.4646]
[1778635401900,29.68,81049.11,0.87,-0.05463,0.00017,2.4646]
[1778635401135,29.68,81033.77,0.87,-0.05724,0.00017,2.55676]
[1778635402253,29.68,81033.77,0.87,-0.05724,0.00017,2.55676]
[1778635402263,29.68,81033.77,0.87,-0.05724,0.00017,2.55676]
[1778635402353,29.67,81023.48,0.87,-0.05905,0.00018,2.61959]
[1778635403069,29.67,81023.48,0.87,-0.05905,0.00018,2.61959]
[1778635403750,29.67,81023.48,0.87,-0.05905,0.00018,2.61959]
[1778635404993,29.67,81023.09,0.87,-0.05911,0.00018,2.62158]
[1778635405986,29.67,81025.17,0.87,-0.05873,0.00018,2.60857]
[1778635412027,29.67,81025.2,0.87,-0.05846,0.00018,2.59575]
[1778635417706,29.66,81023.99,0.87,-0.05866,0.00018,2.60261]
[1778635417802,29.66,81008.87,0.87,-0.06137,0.00018,2.6961]
[1778635422920,29.66,81011.22,0.87,-0.06091,0.00018,2.68011]
[1778635425764,29.65,81017.7,0.87,-0.0597,0.00018,2.63886]
[1778635425931,29.65,81017.7,0.87,-0.0597,0.00018,2.63886]
[1778635425829,29.65,81021.98,0.87,-0.05893,0.00018,2.61216]
[1778635427384,29.65,81021.98,0.87,-0.05893,0.00018,2.61195]
[1778635427902,29.65,81021.98,0.87,-0.05893,0.00018,2.61195]
[1778635430534,29.65,81020.48,0.87,-0.05917,0.00018,2.62053]
[1778635431144,29.64,81019.71,0.87,-0.0593,0.00018,2.62506]
[1778635433132,29.64,81019.28,0.87,-0.05937,0.00018,2.62725]
[1778635433828,29.64,81019.28,0.87,-0.05937,0.00018,2.62725]
[1778635436170,29.64,81015.55,0.87,-0.06002,0.00018,2.64959]
[1778635436760,29.64,81015.55,0.87,-0.06002,0.00018,2.64959]
[1778635437708,29.64,81015.58,0.87,-0.06,0.00018,2.64913]
[1778635438613,29.64,81014.72,0.87,-0.06015,0.00018,2.6542]
[1778635440292,29.64,81012.53,0.87,-0.06055,0.00018,2.66777]
[1778635444231,29.63,81006.19,0.87,-0.06168,0.00018,2.70668]
[1778635444398,29.63,81006.19,0.87,-0.06168,0.00018,2.70668]
[1778635447701,29.63,81012.08,0.87,-0.06058,0.00018,2.66876]
[1778635448889,29.63,81011.93,0.87,-0.06059,0.00018,2.66939]
[1778635450288,29.62,81001.99,0.87,-0.0624,0.00019,2.73086]
[1778635453549,29.62,81002.33,0.87,-0.06231,0.00019,2.72794]
[1778635459352,29.6,81000.34,0.87,-0.0626,0.00019,2.73776]
[1778635464882,29.6,81000.8,0.87,-0.06245,0.00019,2.73282]
[1778635470428,29.58,81000.53,0.87,-0.06243,0.00019,2.73212]
[1778635471476,29.58,81000.53,0.87,-0.06243,0.00019,2.73212]
[1778635472224,29.58,80999.94,0.87,-0.0623,0.00019,2.72392]
[1778635474952,29.58,80995.05,0.87,-0.06318,0.00019,2.75373]
[1778635475784,29.58,80995.05,0.87,-0.06318,0.00019,2.75373]
[1778635475936,29.57,80994.86,0.87,-0.0632,0.00019,2.7545]
[1778635479413,29.58,80994.83,0.87,-0.06321,0.00019,2.75496]
[1778635479783,29.58,80994.83,0.87,-0.06321,0.00019,2.75496]
[1778635479881,29.58,81008.34,0.87,-0.06071,0.00018,2.67001]
[1778635484600,29.57,81015.82,0.87,-0.05932,0.00018,2.62201]
[1778635487545,29.57,81015.82,0.87,-0.0593,0.00018,2.62152]
[1778635487639,29.57,81011.72,0.87,-0.06004,0.00018,2.64676]
[1778635489837,29.57,81011.72,0.87,-0.06003,0.00018,2.64647]
[1778635490339,29.57,81013.08,0.87,-0.05979,0.00018,2.63823]
[1778635495604,29.57,81010.55,0.87,-0.06026,0.00018,2.65434]
[1778635497091,29.57,81010.84,0.87,-0.06021,0.00018,2.65275]
[1778635500130,29.57,81010.63,0.87,-0.06027,0.00018,2.65473]
[1778635500639,29.57,81015.57,0.87,-0.05937,0.00018,2.62375]
[1778635505756,29.57,81014.39,0.87,-0.05955,0.00018,2.63006]
[1778635507263,29.56,81014.78,0.87,-0.05947,0.00018,2.62715]
[1778635507691,29.56,81008.1,0.87,-0.06067,0.00018,2.66849]
[1778635509034,29.56,81008.1,0.87,-0.06067,0.00018,2.66849]
[1778635512410,29.56,81001.71,0.87,-0.06181,0.00019,2.70724]
[1778635518767,29.55,80996.53,0.87,-0.06274,0.00019,2.73881]
[1778635523811,29.54,80988.88,0.87,-0.06414,0.00019,2.7861]
[1778635524713,29.54,80988.88,0.87,-0.06414,0.00019,2.7861]
[1778635529847,29.54,80984.37,0.87,-0.06501,0.00019,2.8152]
[1778635534883,29.54,80982.19,0.87,-0.06519,0.00019,2.81757]
[1778635536100,29.54,80981.79,0.87,-0.06526,0.00019,2.82016]
[1778635536896,29.54,80986.34,0.87,-0.06439,0.00019,2.79079]
[1778635537077,29.54,80986.34,0.87,-0.06439,0.00019,2.79079]
[1778635544528,29.54,80986.56,0.87,-0.06432,0.00019,2.78862]
[1778635545003,29.54,80986.56,0.87,-0.06432,0.00019,2.78862]
[1778635546096,29.54,80990.08,0.87,-0.06365,0.00019,2.7661]
[1778635547188,29.54,80991.6,0.87,-0.06335,0.00019,2.75593]
[1778635549121,29.53,80994.12,0.87,-0.06285,0.00019,2.73899]
[1778635550982,29.53,80994.34,0.87,-0.06279,0.00019,2.73718]
[1778635551080,29.53,80996.97,0.87,-0.06229,0.00019,2.72005]
[1778635553009,29.53,81004.04,0.87,-0.06095,0.00018,2.67461]
[1778635555271,29.52,81005.26,0.87,-0.06071,0.00018,2.66631]
[1778635561064,29.52,81007.55,0.87,-0.06024,0.00018,2.65022]
[1778635561459,29.52,81007.55,0.87,-0.06024,0.00018,2.65022]
[1778635562071,29.51,81007.55,0.87,-0.06023,0.00018,2.64993]
[1778635563020,29.51,81007.55,0.87,-0.06023,0.00018,2.64993]
[1778635563090,29.51,81009.81,0.87,-0.05981,0.00018,2.63553]
[1778635565092,29.51,81015.53,0.87,-0.05876,0.00018,2.59946]
[1778635565566,29.51,81015.53,0.87,-0.05876,0.00018,2.59946]
[1778635565574,29.51,81015.53,0.87,-0.05876,0.00018,2.59946]
[1778635566098,29.51,81011.42,0.87,-0.05949,0.00018,2.62473]
[1778635571134,29.5,81010.48,0.87,-0.05963,0.00018,2.62928]
[1778635574155,29.5,81016.65,0.87,-0.0585,0.00018,2.59027]
[1778635579693,29.5,81019.79,0.87,-0.05792,0.00018,2.57018]
[1778635586060,29.49,81019.36,0.87,-0.05796,0.00018,2.57176]
[1778635587105,29.49,81015.68,0.87,-0.05861,0.00018,2.5943]
[1778635586240,29.49,81015.68,0.87,-0.05861,0.00018,2.59412]
[1778635587247,29.49,81014.13,0.87,-0.05888,0.00018,2.60351]
[1778635592282,29.48,81011.4,0.87,-0.05911,0.00018,2.60805]
[1778635597317,29.48,81008.55,0.87,-0.0596,0.00018,2.62478]
[1778635602352,29.48,81012.48,0.87,-0.05886,0.00018,2.59944]
[1778635607387,29.47,81020.29,0.87,-0.05745,0.00018,2.5506]
[1778635608742,29.47,81020.29,0.87,-0.05745,0.00018,2.5506]
[1778635608843,29.47,81022.44,0.87,-0.05707,0.00018,2.53739]
[1778635612857,29.47,81019.4,0.87,-0.0576,0.00018,2.5558]
[1778635612958,29.47,81017.53,0.87,-0.05793,0.00018,2.5672]
[1778635618351,29.47,81016.53,0.87,-0.05809,0.00018,2.57285]
[1778635618362,29.47,81016.53,0.87,-0.05809,0.00018,2.57285]
[1778635623124,29.47,81019.78,0.87,-0.0575,0.00018,2.55243]
[1778635623643,29.47,81019.78,0.87,-0.0575,0.00018,2.55235]
[1778635624019,29.47,81027.11,0.87,-0.05622,0.00017,2.50762]
[1778635624663,29.47,81027.11,0.87,-0.05622,0.00017,2.50762]
[1778635625096,29.47,81027.11,0.87,-0.05622,0.00017,2.50762]
[1778635625151,29.47,81029.37,0.87,-0.05583,0.00017,2.49393]
[1778635625439,29.47,81029.37,0.87,-0.05583,0.00017,2.49393]
[1778635625992,29.47,81029.37,0.87,-0.05583,0.00017,2.49393]
[1778635626022,29.47,81029.37,0.87,-0.05583,0.00017,2.49393]
[1778635626071,29.47,81033.47,0.87,-0.05512,0.00017,2.46924]
[1778635626667,29.47,81033.47,0.87,-0.05512,0.00017,2.46924]
[1778635626678,29.47,81033.47,0.87,-0.05512,0.00017,2.46924]
[1778635626682,29.47,81033.47,0.87,-0.05512,0.00017,2.46924]
[1778635626756,29.47,81037.11,0.87,-0.05451,0.00017,2.44749]
[1778635628535,29.47,81041.89,0.87,-0.05371,0.00017,2.41927]
[1778635633570,29.47,81041.35,0.87,-0.05382,0.00017,2.42328]
[1778635639613,29.48,81038.52,0.87,-0.05432,0.00017,2.44102]
[1778635641626,29.48,81037.53,0.87,-0.0545,0.00017,2.44722]
[1778635644647,29.48,81037.12,0.87,-0.05458,0.00017,2.45011]
[1778635645704,29.48,81037.12,0.87,-0.05458,0.00017,2.45011]
[1778635647590,29.48,81037.32,0.87,-0.05455,0.00017,2.44906]
[1778635648910,29.48,81037.36,0.87,-0.05455,0.00017,2.44912]
[1778635648918,29.48,81035.12,0.87,-0.05493,0.00017,2.46266]
[1778635650689,29.48,81028.94,0.87,-0.056,0.00017,2.50008]
[1778635654717,29.48,81021.48,0.87,-0.05707,0.00018,2.53425]
[1778635657837,29.48,81022.46,0.87,-0.0569,0.00018,2.52829]
[1778635657938,29.48,81030.7,0.87,-0.05547,0.00017,2.4784]
[1778635660760,29.48,81035.09,0.87,-0.05473,0.00017,2.45237]
[1778635665796,29.49,81032.01,0.87,-0.05527,0.00017,2.47142]
[1778635667808,29.49,81039.19,0.87,-0.05406,0.00017,2.42876]
[1778635670924,29.49,81038.49,0.87,-0.05419,0.00017,2.43324]
[1778635671024,29.49,81038.6,0.87,-0.05418,0.00017,2.43274]
[1778635672036,29.49,81038.6,0.87,-0.05418,0.00017,2.43274]
[1778635672137,29.49,81039.25,0.87,-0.05407,0.00017,2.42903]
[1778635677878,29.54,81038.27,0.87,-0.05453,0.00017,2.4451]
[1778635682913,29.63,81038.33,0.87,-0.05503,0.00017,2.463]
[1778635688119,29.63,81038.89,0.87,-0.05495,0.00017,2.46]
[1778635690229,29.67,81050.79,0.87,-0.05321,0.00017,2.39871]
[1778635693990,29.67,81056.14,0.87,-0.05235,0.00016,2.36817]
[1778635697011,29.68,81060.52,0.87,-0.05166,0.00016,2.34345]
[1778635702046,29.68,81061.84,0.87,-0.05149,0.00016,2.33706]
[1778635702959,29.68,81061.84,0.87,-0.05149,0.00016,2.33706]
[1778635703059,29.68,81062.31,0.87,-0.05142,0.00016,2.3346]
[1778635703625,29.68,81062.31,0.87,-0.05142,0.00016,2.3346]
[1778635704060,29.69,81062.31,0.87,-0.05142,0.00016,2.33486]
[1778635705039,29.69,81062.31,0.87,-0.05142,0.00016,2.33486]
[1778635705140,29.69,81062.22,0.87,-0.05145,0.00016,2.33563]
[1778635711109,29.69,81063.43,0.87,-0.05107,0.00016,2.31928]
[1778635716144,29.7,81065.14,0.87,-0.05084,0.00016,2.31074]
[1778635718515,29.7,81064.94,0.87,-0.05088,0.00016,2.31239]
[1778635718769,29.7,81064.94,0.87,-0.05088,0.00016,2.31239]
[1778635720173,29.7,81061.34,0.87,-0.05147,0.00016,2.33334]
[1778635721179,29.71,81064.24,0.87,-0.05101,0.00016,2.31707]
[1778635726221,29.71,81063.25,0.87,-0.0512,0.00016,2.32389]
[1778635731250,29.72,81064.46,0.87,-0.05106,0.00016,2.31871]
[1778635736779,29.73,81063.85,0.87,-0.05119,0.00016,2.3235]
[1778635741875,29.73,81063.33,0.87,-0.05129,0.00016,2.32705]
[1778635741939,29.73,81067.69,0.87,-0.05061,0.00016,2.30243]
[1778635744347,29.73,81072.63,0.87,-0.04985,0.00016,2.27502]
[1778635749379,29.74,81074.09,0.87,-0.04965,0.00016,2.26778]
[1778635751393,29.74,81081.24,0.87,-0.04857,0.00015,2.22843]
[1778635756922,29.75,81081.4,0.87,-0.04859,0.00015,2.22923]
[1778635763478,29.76,81080.51,0.87,-0.04879,0.00015,2.23658]
[1778635765596,29.76,81081.39,0.87,-0.04866,0.00015,2.232]
[1778635765696,29.77,81082.34,0.87,-0.04853,0.00015,2.22704]
[1778635771533,29.78,81079.97,0.87,-0.04873,0.00015,2.23172]
[1778635777061,29.78,81078.82,0.87,-0.04896,0.00015,2.23979]
[1778635780595,29.79,81072.0,0.87,-0.05005,0.00016,2.27939]
[1778635783628,29.79,81069.67,0.87,-0.05043,0.00016,2.29309]
[1778635783677,29.79,81062.12,0.87,-0.05164,0.00016,2.33648]
[1778635784658,29.79,81062.12,0.87,-0.05164,0.00016,2.33648]
[1778635784704,29.79,81056.37,0.87,-0.05257,0.00016,2.36988]
[1778635790666,29.8,81052.95,0.87,-0.05315,0.00016,2.39031]
[1778635792699,29.8,81044.95,0.87,-0.05448,0.00017,2.43737]
[1778635797715,29.8,81047.14,0.87,-0.05411,0.00017,2.42435]
[1778635799757,29.8,81049.74,0.87,-0.05368,0.00017,2.40912]
[1778635800198,29.8,81049.74,0.87,-0.05368,0.00017,2.40912]
[1778635802751,29.8,81054.18,0.87,-0.05295,0.00016,2.38338]
[1778635803757,29.8,81058.8,0.87,-0.0522,0.00016,2.35669]
[1778635804764,29.8,81065.44,0.87,-0.05114,0.00016,2.31865]
[1778635805794,29.8,81074.6,0.87,-0.0497,0.00016,2.26674]
[1778635810806,29.81,81075.67,0.87,-0.04957,0.00016,2.26203]
[1778635814834,29.81,81080.11,0.87,-0.04891,0.00015,2.23822]
[1778635819977,29.82,81080.71,0.87,-0.04885,0.00015,2.23579]
[1778635820016,29.82,81094.61,0.87,-0.04676,0.00015,2.1595]
[1778635820614,29.82,81094.61,0.87,-0.04676,0.00015,2.1595]
[1778635821237,29.82,81094.61,0.87,-0.04676,0.00015,2.1595]
[1778635821319,29.82,81106.25,0.87,-0.04507,0.00014,2.09686]
[1778635823048,29.83,81097.08,0.87,-0.04644,0.00015,2.14745]
[1778635829349,29.84,81097.11,0.87,-0.04649,0.00015,2.14956]
[1778635830954,29.84,81089.82,0.87,-0.04761,0.00015,2.1908]
[1778635833977,29.85,81083.42,0.87,-0.0484,0.00015,2.21672]
[1778635835694,29.85,81084.13,0.87,-0.0483,0.00015,2.21314]
[1778635838738,29.86,81078.78,0.87,-0.04915,0.00015,2.24396]
[1778635840119,29.86,81078.71,0.87,-0.04917,0.00015,2.24464]
[1778635840219,29.86,81072.96,0.87,-0.05007,0.00016,2.27731]
[1778635842040,29.86,81067.61,0.87,-0.05093,0.00016,2.30812]
[1778635843048,29.86,81059.5,0.87,-0.05223,0.00016,2.35478]
[1778635844495,29.86,81056.34,0.87,-0.05275,0.00016,2.37316]
[1778635847000,29.86,81055.33,0.87,-0.05292,0.00016,2.37914]
[1778635847077,29.86,81063.8,0.87,-0.05155,0.00016,2.33035]
[1778635848122,29.86,81063.8,0.87,-0.05155,0.00016,2.33035]
[1778635848135,29.87,81061.29,0.87,-0.05197,0.00016,2.34537]
[1778635848869,29.87,81061.29,0.87,-0.05197,0.00016,2.34537]
[1778635848875,29.87,81061.29,0.87,-0.05197,0.00016,2.34537]
[1778635849026,29.87,81061.29,0.87,-0.05197,0.00016,2.34537]
[1778635849124,29.87,81057.53,0.87,-0.05259,0.00016,2.36764]
[1778635851094,29.87,81058.06,0.87,-0.05252,0.00016,2.36508]
[1778635854783,29.88,81052.4,0.87,-0.0535,0.00017,2.3999]
[1778635859161,29.89,81056.98,0.87,-0.05282,0.00016,2.37559]
[1778635864195,29.9,81055.42,0.87,-0.05314,0.00016,2.38708]
[1778635869234,29.92,81054.04,0.87,-0.05343,0.00016,2.39752]
[1778635873075,29.92,81051.63,0.87,-0.05387,0.00017,2.41294]
[1778635873259,29.92,81057.69,0.87,-0.05288,0.00016,2.37807]
[1778635873667,29.92,81057.69,0.87,-0.05288,0.00016,2.37807]
[1778635874268,29.93,81068.69,0.87,-0.05112,0.00016,2.31529]
[1778635875275,29.93,81074.1,0.87,-0.05029,0.00016,2.28515]
[1778635877776,29.94,81073.39,0.87,-0.05043,0.00016,2.29043]
[1778635878318,29.94,81081.89,0.87,-0.04913,0.00015,2.24324]
[1778635879848,29.94,81081.89,0.87,-0.04915,0.00015,2.24391]
[1778635880317,29.94,81098.8,0.87,-0.04661,0.00015,2.15135]
[1778635880626,29.94,81098.8,0.87,-0.04661,0.00015,2.15135]
[1778635881288,29.94,81098.8,0.87,-0.04661,0.00015,2.15135]
[1778635881385,29.95,81107.78,0.87,-0.04533,0.00014,2.10369]
[1778635885986,29.97,81107.91,0.87,-0.0454,0.00014,2.1066]
[1778635891392,29.99,81107.21,0.87,-0.04544,0.00014,2.10529]
[1778635894493,30.01,81106.98,0.87,-0.04555,0.00014,2.10921]
[1778635895420,30.01,81107.34,0.87,-0.04552,0.00014,2.10817]
[1778635898443,30.02,81112.22,0.87,-0.04489,0.00014,2.08473]
[1778635899509,30.03,81112.41,0.87,-0.04488,0.00014,2.08461]
[1778635900456,30.03,81111.88,0.87,-0.04498,0.00014,2.08832]
[1778635902539,30.04,81121.34,0.87,-0.04369,0.00014,2.04012]
[1778635903480,30.04,81121.34,0.87,-0.04369,0.00014,2.04012]
[1778635904328,30.04,81121.34,0.87,-0.04369,0.00014,2.04012]
[1778635904400,30.05,81125.94,0.87,-0.0431,0.00014,2.01795]
[1778635905479,30.05,81125.94,0.87,-0.0431,0.00014,2.01795]
[1778635905499,30.05,81125.94,0.87,-0.0431,0.00014,2.01795]
[1778635905580,30.06,81125.68,0.87,-0.04319,0.00014,2.02125]
[1778635909524,30.08,81130.17,0.87,-0.04265,0.00014,2.00096]
[1778635914243,30.1,81116.66,0.87,-0.04467,0.00014,2.07664]
[1778635916182,30.11,81105.51,0.87,-0.04632,0.00015,2.13796]
[1778635918053,30.12,81095.21,0.87,-0.04789,0.00015,2.19552]
[1778635923631,30.14,81095.8,0.87,-0.0479,0.00015,2.19575]
[1778635925654,30.14,81101.19,0.87,-0.04713,0.00015,2.16776]
[1778635928124,30.16,81109.49,0.87,-0.04598,0.00015,2.12528]
[1778635933701,30.18,81102.59,0.87,-0.04712,0.00015,2.16731]
[1778635938738,30.2,81100.87,0.87,-0.04747,0.00015,2.1803]
[1778635941758,30.21,81106.53,0.87,-0.0467,0.00015,2.15188]
[1778635943775,30.22,81112.36,0.87,-0.04589,0.00014,2.12214]
[1778635944846,30.22,81125.79,0.87,-0.04401,0.00014,2.05203]
[1778635946793,30.23,81134.04,0.87,-0.04291,0.00014,2.01105]
[1778635949814,30.25,81129.66,0.87,-0.04359,0.00014,2.03653]
[1778635953843,30.26,81123.3,0.87,-0.04437,0.00014,2.063]
[1778635958335,30.28,81108.89,0.87,-0.04653,0.00015,2.14293]
[1778635963912,30.3,81106.6,0.87,-0.04698,0.00015,2.15951]
[1778635968946,30.32,81104.84,0.87,-0.04733,0.00015,2.17241]
[1778635973982,30.34,81102.68,0.87,-0.04774,0.00015,2.18744]
[1778635978475,30.35,81091.95,0.87,-0.04943,0.00015,2.24886]
[1778635980031,30.35,81085.45,0.87,-0.05047,0.00016,2.28606]
[1778635985065,30.37,81085.92,0.87,-0.05046,0.00016,2.28599]
[1778635988950,30.37,81082.35,0.87,-0.05106,0.00016,2.30748]
[1778635989092,30.38,81082.35,0.87,-0.05108,0.00016,2.30796]
[1778635993121,30.39,81077.77,0.87,-0.05185,0.00016,2.33556]
[1778635994314,30.39,81083.81,0.87,-0.05091,0.00016,2.30205]
[1778635994631,30.39,81083.81,0.87,-0.05091,0.00016,2.30205]
[1778635995134,30.39,81083.81,0.87,-0.05092,0.00016,2.30255]
[1778635999163,30.4,81092.32,0.87,-0.04966,0.00015,2.25726]
[1778636004197,30.42,81093.86,0.87,-0.04951,0.00015,2.25168]
[1778636009234,30.43,81097.4,0.87,-0.04905,0.00015,2.23507]
[1778636010239,30.43,81102.16,0.87,-0.04835,0.00015,2.20966]
[1778636013261,30.44,81103.57,0.87,-0.04798,0.00015,2.19325]
[1778636018297,30.46,81111.9,0.87,-0.04684,0.00015,2.15169]
[1778636019303,30.46,81116.34,0.87,-0.04621,0.00014,2.12873]
[1778636020310,30.47,81122.36,0.87,-0.04537,0.00014,2.09765]
[1778636021043,30.47,81122.36,0.87,-0.04537,0.00014,2.09765]
[1778636024412,30.48,81120.27,0.87,-0.04574,0.00014,2.11108]
[1778636027418,30.49,81119.23,0.87,-0.04595,0.00014,2.11892]
[1778636028654,30.5,81120.07,0.87,-0.04587,0.00014,2.11604]
[1778636030119,30.5,81120.07,0.87,-0.04589,0.00014,2.11682]
[1778636030522,30.5,81120.07,0.87,-0.04589,0.00014,2.11682]
[1778636031029,30.51,81120.66,0.87,-0.04583,0.00014,2.11449]
[1778636031391,30.51,81128.72,0.87,-0.04471,0.00014,2.07297]
[1778636033407,30.52,81133.33,0.87,-0.04411,0.00014,2.0507]
[1778636038440,30.54,81136.81,0.87,-0.04374,0.00014,2.03714]
[1778636040808,30.55,81133.51,0.87,-0.04425,0.00014,2.056]
[1778636042684,30.56,81131.28,0.87,-0.04461,0.00014,2.06931]
[1778636043475,30.57,81135.62,0.87,-0.04402,0.00014,2.04763]
[1778636048510,30.59,81133.6,0.87,-0.04442,0.00014,2.06252]
[1778636050036,30.59,81134.25,0.87,-0.04435,0.00014,2.06]
[1778636050673,30.6,81132.36,0.87,-0.04464,0.00014,2.07068]
[1778636051472,30.6,81132.36,0.87,-0.04464,0.00014,2.07068]
[1778636051573,30.6,81126.31,0.87,-0.04552,0.00014,2.10316]
[1778636052009,30.6,81126.31,0.87,-0.04552,0.00014,2.10316]
[1778636057573,30.63,81131.39,0.87,-0.04493,0.00014,2.08135]
[1778636059806,30.64,81128.82,0.87,-0.04533,0.00014,2.09642]
[1778636060438,30.64,81128.82,0.87,-0.04533,0.00014,2.09642]
[1778636065628,30.66,81135.29,0.87,-0.04455,0.00014,2.06736]
[1778636067359,30.66,81132.12,0.87,-0.04502,0.00014,2.08469]
[1778636067470,30.66,81132.12,0.87,-0.04502,0.00014,2.08469]
[1778636068650,30.67,81124.78,0.87,-0.0461,0.00014,2.12482]
[1778636073684,30.69,81121.65,0.87,-0.04646,0.00014,2.13515]
[1778636074894,30.69,81121.65,0.87,-0.04646,0.00014,2.13515]
[1778636080733,30.72,81121.33,0.87,-0.04664,0.00014,2.14185]
[1778636081955,30.72,81121.33,0.87,-0.04664,0.00014,2.14185]
[1778636087788,30.74,81121.17,0.87,-0.0468,0.00014,2.14767]
[1778636089249,30.75,81116.84,0.87,-0.04745,0.00015,2.17141]
[1778636094961,30.77,81116.26,0.87,-0.04762,0.00015,2.17778]
[1778636095622,30.77,81116.26,0.87,-0.04762,0.00015,2.17778]
[1778636095194,30.77,81106.14,0.87,-0.04915,0.00015,2.23303]
[1778636097169,30.77,81100.98,0.87,-0.04996,0.00015,2.26229]
[1778636101127,30.78,81105.53,0.87,-0.04933,0.00015,2.23951]
[1778636102890,30.79,81114.52,0.87,-0.04801,0.00015,2.19206]
[1778636104122,30.79,81114.52,0.87,-0.04801,0.00015,2.19206]
[1778636104182,30.79,81121.67,0.87,-0.04699,0.00015,2.15455]
[1778636104769,30.79,81121.67,0.87,-0.04699,0.00015,2.15455]
[1778636106921,30.8,81116.99,0.87,-0.04772,0.00015,2.18148]
[1778636107728,30.8,81116.99,0.87,-0.04772,0.00015,2.18148]
[1778636108134,30.8,81116.99,0.87,-0.04772,0.00015,2.18148]
[1778636108226,30.81,81100.97,0.87,-0.05014,0.00015,2.26891]
[1778636109091,30.81,81100.97,0.87,-0.05014,0.00015,2.26891]
[1778636109192,30.81,81094.38,0.87,-0.05117,0.00016,2.30574]
[1778636110930,30.81,81094.38,0.87,-0.05118,0.00016,2.30617]
[1778636115077,30.82,81092.05,0.87,-0.05159,0.00016,2.32072]
[1778636115179,30.82,81086.22,0.87,-0.05252,0.00016,2.35369]
[1778636121017,30.83,81088.66,0.87,-0.05219,0.00016,2.34216]
[1778636124140,30.84,81081.7,0.87,-0.05333,0.00016,2.38234]
[1778636125937,30.84,81081.65,0.87,-0.05335,0.00016,2.38292]
[1778636128755,30.84,81080.44,0.87,-0.05357,0.00016,2.39061]
[1778636132094,30.85,81071.51,0.87,-0.05482,0.00016,2.43129]
[1778636136121,30.85,81062.26,0.87,-0.05637,0.00017,2.48535]
[1778636141157,30.86,81060.87,0.87,-0.05662,0.00017,2.49397]
[1778636143171,30.86,81051.66,0.87,-0.0582,0.00017,2.54797]
[1778636146192,30.86,81046.05,0.87,-0.05917,0.00017,2.58113]
[1778636147199,30.86,81039.21,0.87,-0.06037,0.00018,2.6218]
[1778636148206,30.85,81034.24,0.87,-0.06125,0.00018,2.65152]
[1778636149671,30.85,81034.24,0.87,-0.06125,0.00018,2.65152]
[1778636149681,30.85,81034.02,0.87,-0.06128,0.00018,2.65271]
[1778636152234,30.85,81024.14,0.87,-0.06304,0.00018,2.71149]
[1778636154248,30.84,81019.79,0.87,-0.06381,0.00019,2.73701]
[1778636158276,30.83,81026.71,0.87,-0.06247,0.00018,2.69247]
[1778636158887,30.83,81026.71,0.87,-0.06247,0.00018,2.69247]
[1778636159755,30.83,81033.78,0.87,-0.06118,0.00018,2.64916]
[1778636161297,30.83,81038.54,0.87,-0.06031,0.00018,2.6197]
[1778636163314,30.82,81043.87,0.87,-0.05935,0.00017,2.58716]
[1778636168349,30.81,81042.56,0.87,-0.05952,0.00018,2.5932]
[1778636170853,30.81,81043.15,0.87,-0.0594,0.00018,2.58899]
[1778636171371,30.81,81043.2,0.87,-0.05938,0.00018,2.58835]
[1778636173384,30.81,81050.27,0.87,-0.05814,0.00017,2.54588]
[1778636177591,30.8,81047.44,0.87,-0.0586,0.00017,2.5617]
[1778636177673,30.8,81046.58,0.87,-0.05874,0.00017,2.56648]
[1778636179426,30.8,81055.13,0.87,-0.05725,0.00017,2.51559]
[1778636180433,30.8,81062.71,0.87,-0.05597,0.00017,2.47129]
[1778636183455,30.79,81067.98,0.87,-0.05508,0.00017,2.44047]
[1778636183903,30.79,81067.98,0.87,-0.05508,0.00017,2.44047]
[1778636185230,30.79,81067.95,0.87,-0.05508,0.00017,2.44052]
[1778636186476,30.79,81076.04,0.87,-0.05376,0.00016,2.39415]
[1778636191512,30.79,81075.19,0.87,-0.05366,0.00016,2.38753]
[1778636192284,30.79,81075.19,0.87,-0.05366,0.00016,2.38753]
[1778636192294,30.79,81075.19,0.87,-0.05366,0.00016,2.38753]
[1778636193000,30.79,81073.38,0.87,-0.05395,0.00016,2.39775]
[1778636193005,30.79,81073.38,0.87,-0.05395,0.00016,2.39775]
[1778636195543,30.79,81068.94,0.87,-0.05467,0.00016,2.42284]
[1778636197059,30.79,81065.85,0.87,-0.05518,0.00017,2.44045]
[1778636197091,30.79,81065.85,0.87,-0.05518,0.00017,2.44045]
[1778636197558,30.79,81063.22,0.87,-0.05561,0.00017,2.45545]
[1778636198201,30.79,81063.22,0.87,-0.05561,0.00017,2.45545]
[1778636198565,30.79,81062.23,0.87,-0.05577,0.00017,2.461]
[1778636200113,30.79,81058.39,0.87,-0.05641,0.00017,2.48307]
[1778636200577,30.78,81056.63,0.87,-0.0567,0.00017,2.4931]
[1778636205613,30.78,81053.51,0.87,-0.05719,0.00017,2.51017]
[1778636210648,30.77,81050.62,0.87,-0.05765,0.00017,2.5259]
[1778636215687,30.77,81044.97,0.87,-0.05859,0.00017,2.55785]
[1778636219716,30.76,81049.28,0.87,-0.05781,0.00017,2.53119]
[1778636224747,30.75,81049.35,0.87,-0.05776,0.00017,2.52954]
[1778636229782,30.75,81044.82,0.87,-0.0585,0.00017,2.555]
[1778636234817,30.74,81040.58,0.87,-0.0592,0.00018,2.57869]
[1778636235017,30.74,81040.58,0.87,-0.0592,0.00018,2.57869]
[1778636235824,30.74,81035.64,0.87,-0.06006,0.00018,2.60789]
[1778636239141,30.74,81036.69,0.87,-0.05985,0.00018,2.60088]
[1778636239189,30.73,81039.47,0.87,-0.05934,0.00018,2.58357]
[1778636240328,30.73,81044.62,0.87,-0.05843,0.00017,2.55264]
[1778636245895,30.72,81042.55,0.87,-0.05875,0.00017,2.56321]
[1778636248916,30.72,81037.61,0.87,-0.05958,0.00018,2.59173]
[1778636249974,30.72,81037.61,0.87,-0.05958,0.00018,2.59173]
[1778636250045,30.72,81034.79,0.87,-0.06007,0.00018,2.60826]
[1778636251147,30.72,81034.79,0.87,-0.06007,0.00018,2.60826]
[1778636251219,30.71,81034.1,0.87,-0.05994,0.00018,2.60045]
[1778636253494,30.71,81034.1,0.87,-0.05993,0.00018,2.60009]
[1778636253556,30.71,81038.29,0.87,-0.05918,0.00018,2.5747]
[1778636258987,30.7,81039.14,0.87,-0.05898,0.00018,2.56783]
[1778636262006,30.7,81033.01,0.87,-0.06004,0.00018,2.60352]
[1778636267041,30.69,81033.58,0.87,-0.05988,0.00018,2.59834]
[1778636269921,30.69,81035.89,0.87,-0.05945,0.00018,2.58385]
[1778636269950,30.68,81037.44,0.87,-0.05917,0.00018,2.57429]
[1778636275098,30.68,81034.29,0.87,-0.05968,0.00018,2.59155]
[1778636280610,30.67,81034.77,0.87,-0.05955,0.00018,2.58703]
[1778636281769,30.67,81034.77,0.87,-0.05955,0.00018,2.58703]
[1778636281842,30.67,81034.59,0.87,-0.05957,0.00018,2.58779]
[1778636283153,30.66,81043.15,0.87,-0.05806,0.00017,2.53626]
[1778636284377,30.66,81043.15,0.87,-0.05806,0.00017,2.53626]
[1778636284421,30.66,81052.3,0.87,-0.05648,0.00017,2.48229]
[1778636290681,30.66,81050.25,0.87,-0.05681,0.00017,2.49342]
[1778636296243,30.65,81052.26,0.87,-0.05644,0.00017,2.48076]
[1778636301279,30.65,81048.06,0.87,-0.05713,0.00017,2.50466]
[1778636302286,30.65,81043.02,0.87,-0.058,0.00017,2.53417]
[1778636303293,30.65,81034.65,0.87,-0.05945,0.00018,2.5837]
[1778636306315,30.64,81039.77,0.87,-0.05853,0.00017,2.55235]
[1778636307321,30.64,81045.91,0.87,-0.05746,0.00017,2.51583]
[1778636309335,30.64,81040.76,0.87,-0.05834,0.00017,2.54586]
[1778636314370,30.63,81037.6,0.87,-0.05861,0.00017,2.55183]
[1778636319405,30.63,81040.55,0.87,-0.05806,0.00017,2.53306]
[1778636323433,30.62,81035.71,0.87,-0.05888,0.00018,2.56075]
[1778636325653,30.62,81033.26,0.87,-0.0593,0.00018,2.57507]
[1778636325682,30.62,81031.96,0.87,-0.05953,0.00018,2.58286]
[1778636327393,30.62,81032.07,0.87,-0.05949,0.00018,2.58154]
[1778636327469,30.62,81026.9,0.87,-0.0604,0.00018,2.61228]
[1778636332499,30.61,81026.32,0.87,-0.06045,0.00018,2.61389]
[1778636337534,30.6,81026.94,0.87,-0.06028,0.00018,2.60825]
[1778636342897,30.59,81027.14,0.87,-0.0602,0.00018,2.60554]
[1778636342569,30.59,81031.61,0.87,-0.0594,0.00018,2.57832]
[1778636344582,30.59,81039.62,0.87,-0.05797,0.00017,2.53001]
[1778636345590,30.59,81044.79,0.87,-0.05707,0.00017,2.49927]
[1778636350625,30.58,81044.52,0.87,-0.05709,0.00017,2.49982]
[1778636355660,30.58,81045.7,0.87,-0.05686,0.00017,2.49191]
[1778636357679,30.57,81037.22,0.87,-0.05831,0.00017,2.54157]
[1778636361701,30.57,81028.39,0.87,-0.05984,0.00018,2.59319]
[1778636366737,30.56,81027.51,0.87,-0.05994,0.00018,2.59669]
[1778636372779,30.55,81026.9,0.87,-0.05974,0.00018,2.58659]
[1778636375801,30.54,81033.91,0.87,-0.05848,0.00018,2.54392]
[1778636378823,30.54,81039.25,0.87,-0.05752,0.00017,2.51114]
[1778636383857,30.53,81045.55,0.87,-0.05641,0.00017,2.473]
[1778636388892,30.53,81045.99,0.87,-0.05631,0.00017,2.46963]
[1778636393927,30.53,81045.48,0.87,-0.05638,0.00017,2.47199]
[1778636398962,30.52,81044.33,0.87,-0.05655,0.00017,2.4778]
[1778636403997,30.52,81045.26,0.87,-0.05637,0.00017,2.47157]
[1778636409035,30.52,81058.81,0.87,-0.05408,0.00017,2.39227]
[1778636410656,30.52,81070.22,0.87,-0.05222,0.00016,2.3273]
[1778636412090,30.52,81065.02,0.87,-0.05307,0.00016,2.35698]
[1778636414070,30.52,81060.52,0.87,-0.0538,0.00016,2.38274]
[1778636416084,30.52,81066.75,0.87,-0.05279,0.00016,2.34723]
[1778636421789,30.52,81070.15,0.87,-0.05225,0.00016,2.32836]
[1778636427162,30.52,81066.74,0.87,-0.05281,0.00016,2.34808]
[1778636432198,30.52,81065.31,0.87,-0.05282,0.00016,2.34524]
[1778636437232,30.52,81065.63,0.87,-0.05277,0.00016,2.34364]
[1778636442268,30.52,81062.23,0.87,-0.05334,0.00016,2.36327]
[1778636446296,30.52,81057.71,0.87,-0.05408,0.00017,2.38918]
[1778636448310,30.52,81053.22,0.87,-0.05482,0.00017,2.41496]
[1778636453347,30.52,81055.4,0.87,-0.05445,0.00017,2.4021]
[1778636458380,30.52,81055.01,0.87,-0.05451,0.00017,2.40411]
[1778636463416,30.52,81056.22,0.87,-0.0543,0.00017,2.39689]
[1778636468453,30.52,81055.01,0.87,-0.05449,0.00017,2.40364]
[1778636473486,30.52,81054.41,0.87,-0.05459,0.00017,2.40688]
[1778636478525,30.52,81055.12,0.87,-0.05446,0.00017,2.40256]
[1778636483601,30.52,81055.06,0.87,-0.05447,0.00017,2.40269]
[1778636488635,30.51,81054.56,0.87,-0.05454,0.00017,2.40537]
[1778636491656,30.51,81055.74,0.87,-0.05411,0.00017,2.38719]
[1778636496692,30.51,81056.15,0.87,-0.05404,0.00017,2.38477]
[1778636497698,30.51,81061.48,0.87,-0.05317,0.00016,2.35429]
[1778636499714,30.51,81066.34,0.87,-0.05238,0.00016,2.32681]
[1778636504748,30.52,81068.96,0.87,-0.05197,0.00016,2.31242]
[1778636509782,30.52,81072.25,0.87,-0.05147,0.00016,2.29453]
[1778636514817,30.52,81072.64,0.87,-0.05142,0.00016,2.29295]
[1778636518845,30.53,81078.2,0.87,-0.05056,0.00016,2.26244]
[1778636523880,30.53,81077.81,0.87,-0.05065,0.00016,2.26553]
[1778636529923,30.54,81079.07,0.87,-0.05048,0.00016,2.25962]
[1778636534959,30.54,81080.12,0.87,-0.05034,0.00016,2.25477]
[1778636539994,30.55,81079.74,0.87,-0.05043,0.00016,2.25792]
[1778636545028,30.55,81080.56,0.87,-0.05033,0.00016,2.25441]
[1778636550063,30.56,81082.32,0.87,-0.05009,0.00016,2.24576]
[1778636550317,30.56,81082.32,0.87,-0.05009,0.00016,2.24576]
[1778636551045,30.56,81082.32,0.87,-0.05009,0.00016,2.24576]
[1778636551103,30.56,81086.6,0.87,-0.04921,0.00015,2.21151]
[1778636553957,30.56,81086.73,0.87,-0.04921,0.00015,2.21136]
[1778636559127,30.57,81086.34,0.87,-0.04932,0.00015,2.21526]
[1778636562147,30.57,81099.16,0.87,-0.0474,0.00015,2.14657]
[1778636564161,30.58,81105.49,0.87,-0.04649,0.00015,2.11354]
[1778636570203,30.59,81108.12,0.87,-0.04618,0.00015,2.10226]
[1778636574576,30.6,81118.39,0.87,-0.04476,0.00014,2.05051]
[1778636575782,30.6,81118.39,0.87,-0.04476,0.00014,2.05051]
[1778636575883,30.61,81127.85,0.87,-0.04345,0.00014,2.00208]
[1778636581281,30.62,81127.55,0.87,-0.04358,0.00014,2.00691]
[1778636583711,30.63,81127.17,0.87,-0.04365,0.00014,2.00941]
[1778636583750,30.63,81126.32,0.87,-0.04378,0.00014,2.01432]
[1778636584627,30.63,81126.32,0.87,-0.04378,0.00014,2.01432]
[1778636584711,30.63,81126.08,0.87,-0.04383,0.00014,2.0161]
[1778636587029,30.64,81126.08,0.87,-0.04384,0.00014,2.01663]
[1778636587129,30.64,81110.85,0.87,-0.04602,0.00015,2.09658]
[1778636588330,30.64,81105.67,0.87,-0.0468,0.00015,2.12484]
[1778636593365,30.65,81107.93,0.87,-0.04652,0.00015,2.11466]
[1778636597392,30.66,81112.81,0.87,-0.04585,0.00014,2.09049]
[1778636600415,30.67,81104.26,0.87,-0.04714,0.00015,2.13701]
[1778636604442,30.67,81098.85,0.87,-0.04798,0.00015,2.16741]
[1778636609482,30.68,81099.67,0.87,-0.0479,0.00015,2.16447]
[1778636614514,30.69,81102.52,0.87,-0.04729,0.00015,2.13992]
[1778636616526,30.69,81107.96,0.87,-0.04651,0.00015,2.11166]
[1778636621562,30.7,81109.13,0.87,-0.04639,0.00015,2.10734]
[1778636626596,30.71,81110.87,0.87,-0.04619,0.00015,2.10006]
[1778636629247,30.71,81111.59,0.87,-0.0461,0.00015,2.09665]
[1778636629617,30.72,81114.06,0.87,-0.04576,0.00014,2.08444]
[1778636632637,30.72,81118.33,0.87,-0.04519,0.00014,2.06334]
[1778636637673,30.74,81115.55,0.87,-0.04564,0.00014,2.08006]
[1778636639687,30.74,81109.95,0.87,-0.04648,0.00015,2.11035]
[1778636640836,30.74,81109.95,0.87,-0.04648,0.00015,2.11035]
[1778636640936,30.74,81103.41,0.87,-0.04745,0.00015,2.14547]
[1778636646736,30.75,81102.59,0.87,-0.04762,0.00015,2.15178]
[1778636651772,30.76,81101.28,0.87,-0.04786,0.00015,2.16034]
[1778636654795,30.76,81111.35,0.87,-0.0464,0.00015,2.10769]
[1778636659828,30.77,81115.25,0.87,-0.04589,0.00014,2.08905]
[1778636664892,30.78,81113.32,0.87,-0.04621,0.00014,2.10076]
[1778636664966,30.78,81103.5,0.87,-0.04766,0.00015,2.15325]
[1778636670906,30.79,81103.26,0.87,-0.04774,0.00015,2.15617]
[1778636672921,30.79,81096.22,0.87,-0.04859,0.00015,2.18367]
[1778636678285,30.8,81096.65,0.87,-0.04855,0.00015,2.18224]
[1778636688026,30.81,81099.88,0.87,-0.04814,0.00015,2.16739]
[1778636693061,30.82,81099.03,0.87,-0.0483,0.00015,2.17315]
[1778636698096,30.83,81102.25,0.87,-0.04785,0.00015,2.15711]
[1778636701272,30.83,81100.93,0.87,-0.04806,0.00015,2.16471]
[1778636702125,30.83,81105.77,0.87,-0.04736,0.00015,2.13941]
[1778636702508,30.83,81105.77,0.87,-0.04736,0.00015,2.13941]
[1778636703135,30.85,81113.72,0.87,-0.04629,0.00015,2.101]
[1778636704141,30.87,81121.03,0.87,-0.04536,0.00014,2.06697]
[1778636709174,30.88,81125.37,0.87,-0.0448,0.00014,2.04663]
[1778636714209,30.9,81124.91,0.87,-0.04493,0.00014,2.05132]
[1778636715762,30.9,81124.4,0.87,-0.04501,0.00014,2.05442]
[1778636716223,30.9,81123.76,0.87,-0.04512,0.00014,2.0582]
[1778636718072,30.9,81123.73,0.87,-0.04513,0.00014,2.05881]
[1778636718237,30.91,81123.03,0.87,-0.04525,0.00014,2.06293]
[1778636718781,30.91,81123.03,0.87,-0.04525,0.00014,2.06293]
[1778636719244,30.91,81123.59,0.87,-0.04518,0.00014,2.06051]
[1778636720251,30.91,81128.41,0.87,-0.04451,0.00014,2.03611]
[1778636721261,30.91,81132.86,0.87,-0.04391,0.00014,2.01382]
[1778636722046,30.91,81132.86,0.87,-0.04391,0.00014,2.01382]
[1778636725713,30.93,81134.12,0.87,-0.04379,0.00014,2.00966]
[1778636726294,30.93,81125.83,0.87,-0.04497,0.00014,2.05278]
[1778636731328,30.94,81124.46,0.87,-0.04501,0.00014,2.0517]
[1778636736363,30.95,81123.68,0.87,-0.04519,0.00014,2.05811]
[1778636741398,30.97,81123.45,0.87,-0.04529,0.00014,2.06167]
[1778636746435,30.98,81122.02,0.87,-0.04555,0.00014,2.07138]
[1778636751474,30.99,81123.25,0.87,-0.04545,0.00014,2.06764]
[1778636756507,31.0,81123.06,0.87,-0.04554,0.00014,2.07082]
[1778636761184,31.01,81125.77,0.87,-0.04519,0.00014,2.0581]
[1778636761233,31.01,81125.42,0.87,-0.04525,0.00014,2.06035]
[1778636764819,31.02,81120.66,0.87,-0.04598,0.00014,2.08684]
[1778636765687,31.02,81120.66,0.87,-0.04598,0.00014,2.08684]
[1778636765776,31.02,81114.13,0.87,-0.04693,0.00015,2.12146]
[1778636768692,31.03,81110.67,0.87,-0.04746,0.00015,2.14039]
[1778636774260,31.04,81101.29,0.87,-0.04891,0.00015,2.19226]
[1778636777281,31.04,81098.88,0.87,-0.04929,0.00015,2.20569]
[1778636777950,31.04,81099.67,0.87,-0.04917,0.00015,2.20165]
[1778636779140,31.04,81098.72,0.87,-0.04932,0.00015,2.20699]
[1778636779734,31.04,81097.46,0.87,-0.04952,0.00015,2.21401]
[1778636785714,31.05,81093.51,0.87,-0.05016,0.00015,2.2367]
[1778636790323,31.05,81092.89,0.87,-0.05027,0.00015,2.2405]
[1778636793685,31.05,81085.57,0.87,-0.05119,0.00016,2.26993]
[1778636799812,31.06,81079.08,0.87,-0.05223,0.00016,2.30637]
[1778636804847,31.06,81076.58,0.87,-0.05263,0.00016,2.32042]
[1778636805854,31.06,81070.69,0.87,-0.05358,0.00016,2.35337]
[1778636808065,31.06,81069.3,0.87,-0.05381,0.00016,2.36115]
[1778636808171,31.06,81071.53,0.87,-0.05344,0.00016,2.34857]
[1778636809135,31.06,81071.53,0.87,-0.05344,0.00016,2.34857]
[1778636809202,31.06,81072.51,0.87,-0.05328,0.00016,2.34304]
[1778636812907,31.06,81078.33,0.87,-0.05235,0.00016,2.31056]
[1778636813913,31.06,81073.08,0.87,-0.05319,0.00016,2.33985]
[1778636814921,31.06,81064.68,0.87,-0.05456,0.00016,2.38713]
[1778636815544,31.06,81064.68,0.87,-0.05456,0.00016,2.38713]
[1778636815927,31.06,81064.47,0.87,-0.05459,0.00016,2.38824]
[1778636821135,31.05,81063.92,0.87,-0.05468,0.00017,2.39106]
[1778636821261,31.05,81063.92,0.87,-0.05468,0.00017,2.39106]
[1778636821284,31.05,81045.63,0.87,-0.05776,0.00017,2.49611]
[1778636822978,31.05,81049.81,0.87,-0.05703,0.00017,2.4714]
[1778636824992,31.05,81057.3,0.87,-0.05575,0.00017,2.42796]
[1778636826046,31.05,81057.3,0.87,-0.05575,0.00017,2.42796]
[1778636831370,31.05,81058.86,0.87,-0.05548,0.00017,2.41866]
[1778636832042,31.05,81057.25,0.87,-0.05575,0.00017,2.42774]
[1778636833049,31.05,81051.86,0.87,-0.05665,0.00017,2.45864]
[1778636836859,31.04,81052.69,0.87,-0.0565,0.00017,2.45354]
[1778636837077,31.04,81052.25,0.87,-0.05657,0.00017,2.45598]
[1778636838094,31.04,81047.17,0.87,-0.05744,0.00017,2.48532]
[1778636843119,31.04,81048.36,0.87,-0.05721,0.00017,2.47763]
[1778636844439,31.04,81053.73,0.87,-0.05629,0.00017,2.44646]
[1778636850168,31.04,81053.89,0.87,-0.05625,0.00017,2.44487]
[1778636853189,31.03,81055.14,0.87,-0.05579,0.00017,2.42591]
[1778636856210,31.03,81060.1,0.87,-0.05495,0.00017,2.39734]
[1778636861246,31.03,81060.62,0.87,-0.05486,0.00017,2.39409]
[1778636866281,31.03,81061.1,0.87,-0.05477,0.00017,2.39104]
[1778636867288,31.03,81068.17,0.87,-0.05361,0.00016,2.35103]
[1778636871321,31.03,81061.89,0.87,-0.05464,0.00017,2.38644]
[1778636876354,31.03,81063.15,0.87,-0.05442,0.00016,2.37898]
[1778636877361,31.03,81068.62,0.87,-0.05352,0.00016,2.34802]
[1778636882397,31.03,81067.42,0.87,-0.05371,0.00016,2.35469]
[1778636887433,31.03,81067.21,0.87,-0.05375,0.00016,2.35574]
[1778636892466,31.03,81068.94,0.87,-0.05346,0.00016,2.34586]
[1778636897501,31.03,81066.84,0.87,-0.0538,0.00016,2.35757]
[1778636902537,31.02,81070.68,0.87,-0.05317,0.00016,2.33585]
[1778636907280,31.03,81074.87,0.87,-0.0525,0.00016,2.31253]
[1778636907348,31.03,81075.44,0.87,-0.05241,0.00016,2.30944]
[1778636908285,31.03,81075.44,0.87,-0.05241,0.00016,2.30944]
[1778636908380,31.03,81075.71,0.87,-0.05237,0.00016,2.30798]
[1778636913614,31.03,81075.68,0.87,-0.05215,0.00016,2.29727]
[1778636918648,31.03,81075.18,0.87,-0.05224,0.00016,2.30037]
[1778636923682,31.03,81075.91,0.87,-0.05213,0.00016,2.29664]
[1778636928718,31.03,81077.1,0.87,-0.05195,0.00016,2.29041]
[1778636930687,31.03,81079.07,0.87,-0.05164,0.00016,2.27959]
[1778636931159,31.03,81079.07,0.87,-0.05164,0.00016,2.27959]
[1778636931163,31.03,81084.42,0.87,-0.0508,0.00016,2.25024]
[1778636931940,31.03,81084.42,0.87,-0.0508,0.00016,2.25024]
[1778636933978,31.04,81086.58,0.87,-0.05048,0.00016,2.23871]
[1778636936027,31.04,81086.6,0.87,-0.05048,0.00016,2.23892]
[1778636941811,31.04,81088.79,0.87,-0.05017,0.00015,2.22808]
[1778636946846,31.05,81087.73,0.87,-0.05036,0.00016,2.23465]
[1778636949755,31.05,81088.76,0.87,-0.05021,0.00015,2.22936]
[1778636949867,31.05,81097.14,0.87,-0.04893,0.00015,2.18424]
[1778636955521,31.06,81094.7,0.87,-0.04934,0.00015,2.19853]
[1778636956945,31.06,81094.7,0.87,-0.04934,0.00015,2.19876]
[1778636957020,31.06,81094.29,0.87,-0.04941,0.00015,2.2012]
[1778636961634,31.06,81094.0,0.87,-0.04948,0.00015,2.20366]
[1778636961951,31.06,81093.86,0.87,-0.04951,0.00015,2.20464]
[1778636963287,31.06,81093.86,0.87,-0.04951,0.00015,2.20464]
[1778636963388,31.07,81094.6,0.87,-0.0494,0.00015,2.20087]
[1778636963942,31.07,81094.6,0.87,-0.0494,0.00015,2.20087]
[1778636964043,31.07,81094.21,0.87,-0.04947,0.00015,2.2032]
[1778636970010,31.07,81094.94,0.87,-0.0494,0.00015,2.20061]
[1778636975051,31.08,81095.42,0.87,-0.04913,0.00015,2.18826]
[1778636980084,31.09,81095.04,0.87,-0.04922,0.00015,2.19158]
[1778636985120,31.09,81107.29,0.87,-0.04743,0.00015,2.12763]
[1778636990156,31.1,81107.23,0.87,-0.04749,0.00015,2.1298]
[1778636994183,31.11,81100.97,0.87,-0.04846,0.00015,2.16449]
[1778636999517,31.12,81100.32,0.87,-0.04859,0.00015,2.16911]
[1778636999612,31.12,81109.58,0.87,-0.04722,0.00015,2.12031]
[1778637000674,31.12,81109.43,0.87,-0.04725,0.00015,2.12147]
[1778637001154,31.12,81109.43,0.87,-0.04725,0.00015,2.12147]
[1778637004253,31.13,81101.91,0.87,-0.04841,0.00015,2.1628]
[1778637005260,31.13,81096.35,0.87,-0.04926,0.00015,2.19285]
[1778637007932,31.13,81097.84,0.87,-0.04905,0.00015,2.18536]
[1778637008281,31.13,81098.0,0.87,-0.04903,0.00015,2.18477]
[1778637010804,31.14,81098.06,0.87,-0.04904,0.00015,2.18499]
[1778637011302,31.14,81101.09,0.87,-0.04859,0.00015,2.16905]
[1778637015331,31.15,81106.38,0.87,-0.04783,0.00015,2.1422]
[1778637016303,31.15,81106.38,0.87,-0.04783,0.00015,2.1422]
[1778637016404,31.15,81107.43,0.87,-0.04769,0.00015,2.13698]
[1778637017596,31.15,81107.43,0.87,-0.04769,0.00015,2.13698]
[1778637018351,31.15,81106.58,0.87,-0.04783,0.00015,2.14217]
[1778637018797,31.15,81106.58,0.87,-0.04783,0.00015,2.14217]
[1778637019357,31.15,81106.06,0.87,-0.04792,0.00015,2.14526]
[1778637024393,31.16,81105.87,0.87,-0.04799,0.00015,2.14792]
[1778637028422,31.17,81111.1,0.87,-0.04726,0.00015,2.12166]
[1778637033457,31.18,81110.33,0.87,-0.0472,0.00015,2.11676]
[1778637038493,31.19,81106.57,0.87,-0.04781,0.00015,2.1385]
[1778637043527,31.2,81106.6,0.87,-0.04785,0.00015,2.14009]
[1778637046549,31.2,81097.96,0.87,-0.04918,0.00015,2.18718]
[1778637047555,31.21,81085.68,0.87,-0.05108,0.00016,2.25397]
[1778637047893,31.21,81085.68,0.87,-0.05108,0.00016,2.25397]
[1778637048122,31.21,81085.68,0.87,-0.05108,0.00016,2.25397]
[1778637048562,31.21,81082.44,0.87,-0.0516,0.00016,2.27191]
[1778637049569,31.21,81073.25,0.87,-0.05307,0.00016,2.32289]
[1778637053095,31.21,81072.76,0.87,-0.05315,0.00016,2.32577]
[1778637057625,31.21,81080.52,0.87,-0.05192,0.00016,2.283]
[1778637059410,31.21,81080.52,0.87,-0.05192,0.00016,2.28304]
[1778637059639,31.21,81082.92,0.87,-0.05154,0.00016,2.26994]
[1778637064677,31.21,81083.0,0.87,-0.05154,0.00016,2.27005]
[1778637067695,31.21,81078.65,0.87,-0.05224,0.00016,2.29429]
[1778637069483,31.21,81078.08,0.87,-0.05233,0.00016,2.29752]
[1778637072732,31.22,81087.17,0.87,-0.05091,0.00016,2.24788]
[1778637077792,31.22,81087.0,0.87,-0.05095,0.00016,2.24952]
[1778637079798,31.22,81081.49,0.87,-0.05183,0.00016,2.28006]
[1778637084833,31.22,81081.09,0.87,-0.05191,0.00016,2.28266]
[1778637089868,31.23,81081.34,0.87,-0.05188,0.00016,2.28168]
[1778637090877,31.23,81087.88,0.87,-0.05085,0.00016,2.24599]
[1778637092889,31.23,81089.96,0.87,-0.05031,0.00015,2.22387]
[1778637095325,31.23,81090.67,0.87,-0.0502,0.00015,2.2202]
[1778637096508,31.23,81101.15,0.87,-0.04862,0.00015,2.16426]
[1778637097924,31.23,81109.26,0.87,-0.04743,0.00015,2.12191]
[1778637103967,31.24,81110.74,0.87,-0.04727,0.00015,2.11623]
[1778637104975,31.25,81117.05,0.87,-0.04636,0.00014,2.08367]
[1778637106252,31.25,81117.05,0.87,-0.04636,0.00014,2.08367]
[1778637106684,31.25,81121.39,0.87,-0.04574,0.00014,2.0616]
[1778637112022,31.26,81118.01,0.87,-0.0463,0.00014,2.08148]
[1778637117057,31.27,81116.13,0.87,-0.04662,0.00015,2.09322]
[1778637122142,31.28,81117.6,0.87,-0.04645,0.00014,2.08718]
[1778637122771,31.28,81117.6,0.87,-0.04645,0.00014,2.08718]
[1778637122464,31.28,81123.18,0.87,-0.04566,0.00014,2.05871]
[1778637124237,31.28,81123.42,0.87,-0.04563,0.00014,2.05747]
[1778637124692,31.28,81123.42,0.87,-0.04563,0.00014,2.05747]
[1778637124696,31.29,81160.4,0.87,-0.04062,0.00013,1.87382]
[1778637125189,31.29,81160.4,0.87,-0.04062,0.00013,1.87382]
[1778637125209,31.29,81168.88,0.87,-0.03953,0.00013,1.83327]
[1778637126754,31.29,81164.2,0.87,-0.04015,0.00013,1.85647]
[1778637127285,31.29,81164.2,0.87,-0.04015,0.00013,1.85647]
[1778637127344,31.3,81139.86,0.87,-0.04341,0.00014,1.97678]
[1778637129788,31.3,81118.54,0.87,-0.04644,0.00014,2.08667]
[1778637135649,31.32,81115.83,0.87,-0.04689,0.00015,2.10281]
[1778637135751,31.32,81105.27,0.87,-0.04846,0.00015,2.15867]
[1778637138207,31.32,81097.38,0.87,-0.04967,0.00015,2.20157]
[1778637142234,31.32,81088.44,0.87,-0.05107,0.00016,2.25067]
[1778637143241,31.33,81083.87,0.87,-0.05179,0.00016,2.27573]
[1778637148276,31.33,81084.18,0.87,-0.05176,0.00016,2.27449]
[1778637150545,31.33,81084.15,0.87,-0.05176,0.00016,2.27474]
[1778637150644,31.33,81085.61,0.87,-0.05154,0.00016,2.26684]
[1778637156333,31.33,81083.17,0.87,-0.0517,0.00016,2.26948]
[1778637161368,31.33,81083.3,0.87,-0.05169,0.00016,2.26914]
[1778637164390,31.33,81090.79,0.87,-0.05053,0.00015,2.22862]
[1778637169426,31.34,81090.33,0.87,-0.05062,0.00016,2.23173]
[1778637174461,31.34,81089.41,0.87,-0.05078,0.00016,2.23726]
[1778637179499,31.34,81084.13,0.87,-0.05162,0.00016,2.26649]
[1778637184533,31.35,81086.33,0.87,-0.05128,0.00016,2.25483]
[1778637189568,31.35,81085.68,0.87,-0.05139,0.00016,2.25877]
[1778637193248,31.35,81086.01,0.87,-0.05135,0.00016,2.25721]
[1778637193595,31.35,81090.47,0.87,-0.05066,0.00016,2.23307]
[1778637196619,31.35,81095.28,0.87,-0.04993,0.00015,2.20753]
[1778637201653,31.36,81093.87,0.87,-0.05017,0.00015,2.21587]
[1778637206687,31.36,81094.04,0.87,-0.05016,0.00015,2.21571]
[1778637208430,31.36,81093.4,0.87,-0.05026,0.00015,2.21931]
[1778637210597,31.36,81089.76,0.87,-0.05083,0.00016,2.23927]
[1778637210715,31.36,81089.82,0.87,-0.05083,0.00016,2.23906]
[1778637215750,31.36,81089.23,0.87,-0.0507,0.00016,2.23164]
[1778637220785,31.37,81089.25,0.87,-0.05072,0.00016,2.23207]
[1778637224371,31.37,81086.29,0.87,-0.05119,0.00016,2.24848]
[1778637224813,31.37,81082.97,0.87,-0.05171,0.00016,2.26669]
[1778637229855,31.37,81079.93,0.87,-0.0522,0.00016,2.28368]
[1778637234891,31.37,81082.74,0.87,-0.05176,0.00016,2.26844]
[1778637239920,31.37,81082.65,0.87,-0.05178,0.00016,2.2692]
[1778637243946,31.37,81086.92,0.87,-0.05112,0.00016,2.24604]
[1778637248983,31.38,81089.28,0.87,-0.05076,0.00016,2.23369]
[1778637254016,31.38,81085.38,0.87,-0.05139,0.00016,2.25541]
[1778637255035,31.38,81079.94,0.87,-0.05225,0.00016,2.28521]
[1778637260060,31.38,81080.92,0.87,-0.05209,0.00016,2.27986]
[1778637264087,31.38,81074.83,0.87,-0.05306,0.00016,2.31342]
[1778637269123,31.38,81075.02,0.87,-0.05303,0.00016,2.31216]
[1778637271664,31.38,81074.97,0.87,-0.05304,0.00016,2.3124]
[1778637271752,31.38,81074.98,0.87,-0.0528,0.00016,2.30094]
[1778637275489,31.38,81075.1,0.87,-0.05277,0.00016,2.30021]
[1778637275512,31.38,81075.58,0.87,-0.0527,0.00016,2.29754]
[1778637281207,31.38,81075.84,0.87,-0.05265,0.00016,2.296]
[1778637286242,31.38,81075.99,0.87,-0.05263,0.00016,2.29509]
[1778637289265,31.38,81068.4,0.87,-0.05387,0.00016,2.33782]
[1778637291278,31.39,81058.55,0.87,-0.05554,0.00017,2.39446]
[1778637292514,31.39,81051.38,0.87,-0.05676,0.00017,2.43582]
[1778637297954,31.4,81056.15,0.87,-0.05603,0.00017,2.41132]
[1778637300875,31.4,81055.29,0.87,-0.05617,0.00017,2.41583]
[1778637300968,31.4,81054.2,0.87,-0.05635,0.00017,2.42184]
[1778637302355,31.4,81047.86,0.87,-0.05743,0.00017,2.45844]
[1778637303362,31.4,81038.76,0.87,-0.05903,0.00018,2.51152]
[1778637306383,31.4,81043.88,0.87,-0.05811,0.00017,2.48089]
[1778637311418,31.41,81043.41,0.87,-0.05824,0.00017,2.48521]
[1778637312425,31.41,81047.72,0.87,-0.05751,0.00017,2.46087]
[1778637317460,31.42,81048.46,0.87,-0.05746,0.00017,2.45923]
[1778637322494,31.43,81048.61,0.87,-0.05749,0.00017,2.46021]
[1778637327530,31.43,81049.33,0.87,-0.05733,0.00017,2.45487]
[1778637332566,31.42,81045.05,0.87,-0.05778,0.00017,2.46647]
[1778637337600,31.41,81044.71,0.87,-0.0578,0.00017,2.46717]
[1778637342635,31.41,81046.48,0.87,-0.05746,0.00017,2.4558]
[1778637348676,31.41,81049.8,0.87,-0.0569,0.00017,2.437]
[1778637353712,31.42,81049.64,0.87,-0.05701,0.00017,2.44076]
[1778637358748,31.44,81049.02,0.87,-0.0572,0.00017,2.44709]
[1778637363782,31.45,81047.4,0.87,-0.05756,0.00017,2.45911]
[1778637368818,31.47,81046.28,0.87,-0.05783,0.00017,2.46826]
[1778637373852,31.48,81039.35,0.87,-0.05911,0.00018,2.51076]
[1778637378887,31.49,81039.29,0.87,-0.05918,0.00018,2.51339]
[1778637383922,31.5,81040.59,0.87,-0.05902,0.00018,2.50805]
[1778637389964,31.52,81039.95,0.87,-0.05922,0.00018,2.51445]
[1778637395000,31.53,81038.19,0.87,-0.05934,0.00018,2.515]
[1778637400038,31.54,81037.06,0.87,-0.0596,0.00018,2.52375]
[1778637405073,31.55,81036.12,0.87,-0.05983,0.00018,2.53135]
[1778637410108,31.55,81036.44,0.87,-0.05978,0.00018,2.52964]
[1778637415144,31.54,81040.06,0.87,-0.05908,0.00018,2.50658]
[1778637416157,31.54,81044.61,0.87,-0.05828,0.00017,2.47998]
[1778637417487,31.54,81034.93,0.87,-0.05999,0.00018,2.53636]
[1778637419063,31.54,81034.93,0.87,-0.05999,0.00018,2.53636]
[1778637419172,31.54,81032.72,0.87,-0.06039,0.00018,2.5497]
[1778637420233,31.54,81032.72,0.87,-0.06039,0.00018,2.5497]
[1778637420239,31.54,81032.07,0.87,-0.06052,0.00018,2.55391]
[1778637425097,31.55,81029.93,0.87,-0.06095,0.00018,2.568]
[1778637425751,31.55,81030.27,0.87,-0.06089,0.00018,2.566]
[1778637427279,31.56,81027.24,0.87,-0.06148,0.00018,2.58535]
[1778637427332,31.56,81031.52,0.87,-0.06073,0.00018,2.56095]
[1778637429353,31.57,81033.32,0.87,-0.06042,0.00018,2.55077]
[1778637429454,31.57,81028.8,0.87,-0.06124,0.00018,2.5777]
[1778637435285,31.58,81027.1,0.87,-0.06162,0.00018,2.5901]
[1778637436540,31.58,81027.1,0.87,-0.06162,0.00018,2.5901]
[1778637436642,31.58,81023.54,0.87,-0.06228,0.00018,2.61148]
[1778637437547,31.58,81023.54,0.87,-0.06228,0.00018,2.61148]
[1778637437648,31.58,81022.81,0.87,-0.06242,0.00018,2.61609]
[1778637438700,31.58,81022.81,0.87,-0.06242,0.00018,2.61609]
[1778637439022,31.58,81022.81,0.87,-0.06242,0.00018,2.61609]
[1778637443795,31.59,81019.22,0.87,-0.06312,0.00018,2.63872]
[1778637443896,31.59,81019.24,0.87,-0.06312,0.00018,2.63884]
[1778637447947,31.59,81019.24,0.87,-0.06314,0.00018,2.63957]
[1778637453411,31.6,81018.85,0.87,-0.06301,0.00018,2.6315]
[1778637454983,31.6,81018.85,0.87,-0.06301,0.00018,2.6315]
[1778637456284,31.61,81018.81,0.87,-0.06303,0.00018,2.63224]
[1778637459103,31.61,81014.78,0.87,-0.0638,0.00019,2.65706]
[1778637463481,31.62,81018.92,0.87,-0.06307,0.00018,2.63347]
[1778637464525,31.62,81018.92,0.87,-0.06307,0.00018,2.63347]
[1778637465806,31.61,81016.4,0.87,-0.06352,0.00019,2.64799]
[1778637465907,31.61,81013.83,0.87,-0.06398,0.00019,2.66285]
[1778637468055,31.61,81013.83,0.87,-0.06396,0.00019,2.6623]
[1778637468122,31.6,81013.94,0.87,-0.06393,0.00019,2.66109]
[1778637468978,31.6,81013.94,0.87,-0.06393,0.00019,2.66109]
[1778637469079,31.6,81011.72,0.87,-0.06432,0.00019,2.67387]
[1778637469553,31.6,81011.72,0.87,-0.06432,0.00019,2.67387]
[1778637469626,31.6,81008.51,0.87,-0.06491,0.00019,2.69265]
[1778637475410,31.58,81005.66,0.87,-0.06535,0.00019,2.70684]
[1778637480600,31.56,81002.03,0.87,-0.06592,0.00019,2.72503]
[1778637485635,31.55,80998.97,0.87,-0.06641,0.00019,2.74037]
[1778637490671,31.53,80998.56,0.87,-0.06638,0.00019,2.73949]
[1778637495705,31.51,80997.08,0.87,-0.06656,0.00019,2.74512]
[1778637497719,31.5,80992.2,0.87,-0.06746,0.00019,2.77366]
[1778637502753,31.48,80989.92,0.87,-0.06778,0.0002,2.78396]
[1778637505123,31.48,80985.19,0.87,-0.06867,0.0002,2.81175]
[1778637505649,31.48,80985.19,0.87,-0.06867,0.0002,2.81175]
[1778637506782,31.48,80979.3,0.87,-0.06986,0.0002,2.84921]
[1778637511817,31.51,80975.25,0.87,-0.07059,0.0002,2.86775]
[1778637514864,31.51,80974.76,0.87,-0.07066,0.0002,2.86993]
[1778637514872,31.51,80974.76,0.87,-0.07066,0.0002,2.86993]
[1778637516632,31.51,80975.32,0.87,-0.07057,0.0002,2.86711]
[1778637517963,31.51,80973.91,0.87,-0.07086,0.0002,2.8763]
[1778637519252,31.51,80974.01,0.87,-0.07086,0.0002,2.87634]
[1778637519263,31.51,80974.01,0.87,-0.07086,0.0002,2.87634]
[1778637519775,31.51,80974.01,0.87,-0.07086,0.0002,2.87634]
[1778637520044,31.51,80974.01,0.87,-0.07086,0.0002,2.87634]
[1778637520276,31.52,80974.44,0.87,-0.07079,0.0002,2.87397]
[1778637520287,31.52,80974.44,0.87,-0.07079,0.0002,2.87397]
[1778637524382,31.52,80972.82,0.87,-0.07116,0.0002,2.88547]
[1778637529949,31.52,80973.07,0.87,-0.07112,0.0002,2.88433]
[1778637534983,31.52,80976.09,0.87,-0.0705,0.0002,2.86507]
[1778637541030,31.52,80975.89,0.87,-0.07054,0.0002,2.86639]
[1778637544435,31.52,80975.47,0.87,-0.07061,0.0002,2.86856]
[1778637545058,31.52,80975.08,0.87,-0.07069,0.0002,2.87085]
[1778637545345,31.52,80975.08,0.87,-0.07069,0.0002,2.87085]
[1778637546065,31.52,80981.28,0.87,-0.06941,0.0002,2.83122]
[1778637547072,31.51,80985.9,0.87,-0.06847,0.0002,2.80172]
[1778637550795,31.5,80985.37,0.87,-0.0685,0.0002,2.8026]
[1778637551101,31.5,80986.05,0.87,-0.06834,0.0002,2.79759]
[1778637552110,31.49,80990.57,0.87,-0.06743,0.0002,2.76888]
[1778637558151,31.47,80991.09,0.87,-0.06719,0.00019,2.76124]
[1778637560166,31.46,80995.26,0.87,-0.06633,0.00019,2.73418]
[1778637565201,31.44,80993.19,0.87,-0.06663,0.00019,2.7434]
[1778637570236,31.43,80995.58,0.87,-0.06605,0.00019,2.72526]
[1778637572250,31.42,80997.35,0.87,-0.06541,0.00019,2.70084]
[1778637577286,31.4,80998.22,0.87,-0.06514,0.00019,2.69237]
[1778637582320,31.38,80997.4,0.87,-0.06518,0.00019,2.69358]
[1778637587355,31.37,80998.54,0.87,-0.06487,0.00019,2.68356]
[1778637588363,31.36,80994.49,0.87,-0.06562,0.00019,2.70761]
[1778637590025,31.36,80990.27,0.87,-0.06642,0.00019,2.7328]
[1778637595411,31.34,80990.38,0.87,-0.06626,0.00019,2.72798]
[1778637600447,31.33,80992.59,0.87,-0.06575,0.00019,2.71176]
[1778637602205,31.33,80992.59,0.87,-0.06575,0.00019,2.71176]
[1778637602460,31.32,80996.51,0.87,-0.06496,0.00019,2.68647]
[1778637607056,31.3,81001.84,0.87,-0.06386,0.00019,2.65108]
[1778637607800,31.3,81009.85,0.87,-0.06234,0.00018,2.60228]
[1778637610171,31.3,81020.29,0.87,-0.06041,0.00018,2.53928]
[1778637615091,31.29,81020.97,0.87,-0.06025,0.00018,2.53407]
[1778637615172,31.29,81020.66,0.87,-0.06028,0.00018,2.53515]
[1778637616558,31.28,81012.29,0.87,-0.06179,0.00018,2.58444]
[1778637617565,31.28,81002.62,0.87,-0.06356,0.00019,2.64152]
[1778637618649,31.28,81002.62,0.87,-0.06356,0.00019,2.64152]
[1778637620685,31.27,81003.86,0.87,-0.06329,0.00019,2.63295]
[1778637620695,31.27,81004.27,0.87,-0.0632,0.00019,2.62994]
[1778637624614,31.26,81010.45,0.87,-0.06199,0.00018,2.59076]
[1778637630311,31.25,81008.81,0.87,-0.06222,0.00018,2.59818]
[1778637631663,31.24,81010.1,0.87,-0.06169,0.00018,2.57741]
[1778637636698,31.23,81011.2,0.87,-0.06142,0.00018,2.56855]
[1778637641733,31.22,81010.5,0.87,-0.06148,0.00018,2.57043]
[1778637643746,31.21,81003.68,0.87,-0.06271,0.00019,2.6103]
[1778637648783,31.2,81001.15,0.87,-0.0631,0.00019,2.62291]
[1778637650800,31.19,80992.29,0.87,-0.06474,0.00019,2.67558]
[1778637655831,31.18,80995.08,0.87,-0.06412,0.00019,2.65566]
[1778637660866,31.16,80992.43,0.87,-0.06453,0.00019,2.6689]
[1778637665901,31.15,80986.84,0.87,-0.06552,0.00019,2.70019]
[1778637668959,31.14,80982.75,0.87,-0.06625,0.0002,2.72344]
[1778637672958,31.13,80976.66,0.87,-0.06736,0.0002,2.75853]
[1778637674964,31.12,80983.89,0.87,-0.0659,0.00019,2.71238]
[1778637679999,31.1,80989.8,0.87,-0.06466,0.00019,2.67291]
[1778637685035,31.09,80978.18,0.87,-0.06682,0.0002,2.74157]
[1778637690070,31.07,80982.86,0.87,-0.06581,0.00019,2.70932]
[1778637693090,31.06,80976.66,0.87,-0.06669,0.0002,2.73346]
[1778637698125,31.04,80976.93,0.87,-0.06653,0.0002,2.72849]
[1778637703160,31.03,80979.84,0.87,-0.06586,0.0002,2.70732]
[1778637708196,31.01,80975.13,0.87,-0.06669,0.0002,2.7334]
[1778637713230,31.0,80973.92,0.87,-0.06683,0.0002,2.73765]
[1778637717263,30.99,80974.63,0.87,-0.06662,0.0002,2.73128]
[1778637717365,30.98,80974.3,0.87,-0.06667,0.0002,2.73269]
[1778637723300,30.96,80973.6,0.87,-0.06668,0.0002,2.73318]
[1778637728335,30.95,80972.73,0.87,-0.06676,0.0002,2.73541]
[1778637729342,30.94,80968.49,0.87,-0.06758,0.0002,2.76131]
[1778637734377,30.93,80961.41,0.87,-0.06889,0.0002,2.80243]
[1778637738408,30.91,80957.09,0.87,-0.06968,0.0002,2.82686]
[1778637740986,30.9,80955.86,0.87,-0.06988,0.00021,2.83315]
[1778637741427,30.9,80950.31,0.87,-0.071,0.00021,2.86785]
[1778637746461,30.88,80949.15,0.87,-0.07111,0.00021,2.87108]
[1778637750221,30.86,80937.2,0.87,-0.07352,0.00021,2.94491]
[1778637752504,30.85,80940.59,0.87,-0.07245,0.00021,2.90827]
[1778637755769,30.84,80941.92,0.87,-0.07211,0.00021,2.89787]
[1778637755870,30.83,80941.9,0.87,-0.07206,0.00021,2.89622]
[1778637759794,30.82,80940.29,0.87,-0.07234,0.00021,2.90486]
[1778637759836,30.82,80944.02,0.87,-0.0715,0.00021,2.87897]
[1778637760990,30.82,80944.02,0.87,-0.0715,0.00021,2.87897]
[1778637761054,30.81,80943.94,0.87,-0.07149,0.00021,2.87862]
[1778637766606,30.79,80944.43,0.87,-0.07125,0.00021,2.87117]
[1778637771925,30.77,80944.19,0.87,-0.07116,0.00021,2.86845]
[1778637775653,30.76,80944.23,0.87,-0.07107,0.00021,2.8656]
[1778637779262,30.74,80943.88,0.87,-0.07106,0.00021,2.86535]
[1778637784222,30.72,80938.94,0.87,-0.07193,0.00021,2.89215]
[1778637784324,30.71,80936.6,0.87,-0.0724,0.00021,2.90645]
[1778637787298,30.7,80930.02,0.87,-0.07375,0.00022,2.94749]
[1778637791438,30.7,80922.18,0.87,-0.07542,0.00022,2.99826]
[1778637793826,30.7,80927.15,0.87,-0.07436,0.00022,2.96611]
[1778637798861,30.7,80934.36,0.87,-0.07278,0.00021,2.91819]
[1778637801805,30.7,80935.66,0.87,-0.0725,0.00021,2.90939]
[1778637801906,30.69,80942.34,0.87,-0.07105,0.00021,2.86515]
[1778637803115,30.69,80942.34,0.87,-0.07105,0.00021,2.86515]
[1778637803151,30.69,80941.45,0.87,-0.07121,0.00021,2.87005]
[1778637809712,30.67,80942.32,0.87,-0.07089,0.00021,2.86018]
[1778637809938,30.66,80942.36,0.87,-0.07083,0.00021,2.85824]
[1778637814973,30.64,80941.18,0.87,-0.07067,0.00021,2.84911]
[1778637820011,30.62,80941.31,0.87,-0.07051,0.00021,2.84419]
[1778637824036,30.6,80947.89,0.87,-0.06904,0.00021,2.79871]
[1778637825045,30.6,80952.64,0.87,-0.06804,0.0002,2.76769]
[1778637830078,30.58,80951.66,0.87,-0.06813,0.0002,2.77046]
[1778637834452,30.57,80952.17,0.87,-0.06796,0.0002,2.76513]
[1778637837129,30.56,80947.26,0.87,-0.06888,0.00021,2.79365]
[1778637839143,30.55,80943.26,0.87,-0.06966,0.00021,2.8178]
[1778637840608,30.54,80942.64,0.87,-0.06976,0.00021,2.82102]
[1778637845204,30.53,80945.76,0.87,-0.06902,0.00021,2.79789]
[1778637845295,30.53,80953.4,0.87,-0.06743,0.0002,2.74842]
[1778637847201,30.52,80961.82,0.87,-0.0657,0.0002,2.69397]
[1778637848207,30.52,80966.63,0.87,-0.06473,0.0002,2.66331]
[1778637853241,30.5,80966.58,0.87,-0.06466,0.0002,2.66107]
[1778637858279,30.49,80965.5,0.87,-0.0648,0.0002,2.6653]
[1778637863316,30.48,80965.84,0.87,-0.06465,0.0002,2.6607]
[1778637868352,30.47,80965.43,0.87,-0.06466,0.0002,2.66083]
[1778637874395,30.45,80965.26,0.87,-0.06434,0.0002,2.64679]
[1778637879430,30.44,80964.71,0.87,-0.06437,0.0002,2.64795]
[1778637884464,30.43,80964.66,0.87,-0.06431,0.0002,2.64602]
[1778637889499,30.42,80964.13,0.87,-0.06435,0.0002,2.64711]
[1778637894537,30.41,80964.61,0.87,-0.06418,0.0002,2.64191]
[1778637899571,30.4,80964.02,0.87,-0.06423,0.0002,2.64345]
[1778637904605,30.39,80963.98,0.87,-0.06417,0.0002,2.64157]
[1778637906315,30.39,80963.98,0.87,-0.06417,0.0002,2.64157]
[1778637906337,30.39,80963.98,0.87,-0.06417,0.0002,2.64157]
[1778637906416,30.38,80964.44,0.87,-0.06406,0.0002,2.63785]
[1778637912289,30.37,80967.04,0.87,-0.06347,0.00019,2.6192]
[1778637914953,30.36,80972.68,0.87,-0.06235,0.00019,2.5831]
[1778637919711,30.36,80977.08,0.87,-0.06147,0.00019,2.55471]
[1778637924747,30.35,80980.58,0.87,-0.06076,0.00019,2.53183]
[1778637932429,30.34,80981.56,0.87,-0.06025,0.00019,2.51173]
[1778637938845,30.33,80981.48,0.87,-0.06022,0.00019,2.51084]
[1778637943881,30.33,80982.44,0.87,-0.06,0.00019,2.50366]
[1778637945896,30.33,80994.82,0.87,-0.05771,0.00018,2.42879]
[1778637950933,30.32,80997.41,0.87,-0.05723,0.00018,2.41289]
[1778637952576,30.32,81005.03,0.87,-0.05587,0.00018,2.36777]
[1778637958988,30.32,81004.51,0.87,-0.05596,0.00018,2.3706]
[1778637964257,30.32,81004.33,0.87,-0.05598,0.00018,2.37143]
[1778637964355,30.32,81008.44,0.87,-0.05526,0.00018,2.34726]
[1778637965704,30.32,81008.62,0.87,-0.05522,0.00018,2.34618]
[1778637966496,30.32,81008.62,0.87,-0.05522,0.00018,2.34618]
[1778637966595,30.32,81014.46,0.87,-0.05421,0.00017,2.3122]
[1778637968251,30.32,81014.44,0.87,-0.05421,0.00017,2.31235]
[1778637968347,30.32,81014.15,0.87,-0.05426,0.00017,2.31404]
[1778637974094,30.32,81015.17,0.87,-0.05409,0.00017,2.30834]
[1778637979129,30.32,81015.25,0.87,-0.05408,0.00017,2.30804]
[1778637983156,30.32,81008.47,0.87,-0.05527,0.00018,2.34767]
[1778637984164,30.32,80999.21,0.87,-0.05691,0.00018,2.40212]
[1778637989199,30.32,81001.96,0.87,-0.05641,0.00018,2.38552]
[1778637994234,30.32,81002.18,0.87,-0.0561,0.00018,2.37207]
[1778637997259,30.32,81007.2,0.87,-0.05521,0.00018,2.34244]
[1778638002290,30.32,81011.76,0.87,-0.05442,0.00017,2.3159]
[1778638007325,30.32,81008.67,0.87,-0.05496,0.00017,2.33391]
[1778638012360,30.32,81009.38,0.87,-0.05483,0.00017,2.32979]
[1778638017395,30.32,81010.81,0.87,-0.05459,0.00017,2.32168]
[1778638021718,30.32,81009.8,0.87,-0.05477,0.00017,2.32767]
[1778638022430,30.32,81011.54,0.87,-0.05447,0.00017,2.31759]
[1778638023544,30.32,81011.54,0.87,-0.05447,0.00017,2.31759]
[1778638023802,30.32,81011.9,0.87,-0.05441,0.00017,2.31553]
[1778638024446,30.32,81011.9,0.87,-0.05441,0.00017,2.31556]
[1778638027921,30.32,81011.67,0.87,-0.05445,0.00017,2.317]
[1778638027947,30.32,81010.97,0.87,-0.05457,0.00017,2.32109]
[1778638030063,30.32,81010.97,0.87,-0.05457,0.00017,2.32112]
[1778638030084,30.32,81011.71,0.87,-0.05445,0.00017,2.31686]
[1778638031212,30.32,81011.71,0.87,-0.05445,0.00017,2.31686]
[1778638031493,30.32,81011.65,0.87,-0.05446,0.00017,2.31724]
[1778638036528,30.32,81010.73,0.87,-0.05462,0.00017,2.32275]
[1778638041564,30.32,81011.2,0.87,-0.05455,0.00017,2.32019]
[1778638046600,30.33,81011.56,0.87,-0.05449,0.00017,2.31843]
[1778638049293,30.33,81010.61,0.87,-0.05466,0.00017,2.32409]
[1778638049306,30.33,81010.61,0.87,-0.05466,0.00017,2.32409]
[1778638049624,30.33,81002.5,0.87,-0.05609,0.00018,2.37155]
[1778638054657,30.33,81001.78,0.87,-0.05596,0.00018,2.3638]
[1778638059692,30.32,81003.13,0.87,-0.05571,0.00018,2.35577]
[1778638064727,30.32,81003.88,0.87,-0.05558,0.00018,2.35128]
[1778638069762,30.32,81004.92,0.87,-0.05539,0.00018,2.34511]
[1778638074796,30.32,81005.85,0.87,-0.05523,0.00018,2.33964]
[1778638079833,30.32,81005.4,0.87,-0.05531,0.00018,2.34233]
[1778638084866,30.32,81004.0,0.87,-0.05555,0.00018,2.3505]
[1778638090522,30.32,81005.52,0.87,-0.05528,0.00018,2.34147]
[1778638090531,30.32,81005.52,0.87,-0.05528,0.00018,2.34147]
[1778638090623,30.32,81004.83,0.87,-0.0554,0.00018,2.34546]
[1778638096955,30.32,81004.74,0.87,-0.05542,0.00018,2.34586]
[1778638101989,30.32,81004.74,0.87,-0.05541,0.00018,2.34577]
[1778638107024,30.32,81004.45,0.87,-0.05546,0.00018,2.34744]
[1778638112060,30.32,81004.61,0.87,-0.05518,0.00018,2.33481]
[1778638113707,30.32,81013.02,0.87,-0.05372,0.00017,2.28606]
[1778638118452,30.32,81023.4,0.87,-0.05198,0.00017,2.22717]
[1778638123777,30.33,81021.94,0.87,-0.05225,0.00017,2.23639]
[1778638126162,30.33,81017.37,0.87,-0.05304,0.00017,2.26299]
[1778638127169,30.33,81010.69,0.87,-0.05419,0.00017,2.30155]
[1778638132203,30.34,81018.93,0.87,-0.05279,0.00017,2.25464]
[1778638137238,30.34,81022.15,0.87,-0.05227,0.00017,2.23716]
[1778638138245,30.34,81028.87,0.87,-0.05116,0.00017,2.19941]
[1778638141266,30.35,81033.13,0.87,-0.05049,0.00016,2.17644]
[1778638146301,30.35,81030.83,0.87,-0.05091,0.00016,2.19082]
[1778638151336,30.36,81029.06,0.87,-0.05124,0.00017,2.20208]
[1778638159444,30.37,81029.37,0.87,-0.05122,0.00017,2.2014]
[1778638161407,30.38,81036.73,0.87,-0.05006,0.00016,2.16193]
[1778638163651,30.38,81029.62,0.87,-0.05125,0.00017,2.20235]
[1778638169464,30.39,81025.65,0.87,-0.05195,0.00017,2.2262]
[1778638174498,30.39,81025.49,0.87,-0.05176,0.00017,2.2168]
[1778638176514,30.39,81019.7,0.87,-0.05275,0.00017,2.25008]
[1778638181547,30.4,81020.0,0.87,-0.05272,0.00017,2.2492]
[1778638186583,30.4,81022.58,0.87,-0.05231,0.00017,2.23539]
[1778638190612,30.41,81030.65,0.87,-0.051,0.00016,2.1907]
[1778638193632,30.41,81034.6,0.87,-0.05037,0.00016,2.16945]
[1778638195347,30.41,81034.45,0.87,-0.0504,0.00016,2.17057]
[1778638195358,30.41,81034.45,0.87,-0.0504,0.00016,2.17057]
[1778638195646,30.41,81033.72,0.87,-0.05053,0.00016,2.17491]
[1778638199673,30.42,81039.59,0.87,-0.04961,0.00016,2.14351]
[1778638204710,30.43,81039.73,0.87,-0.04964,0.00016,2.14445]
[1778638209745,30.44,81041.02,0.87,-0.04948,0.00016,2.13903]
[1778638215790,30.45,81041.74,0.87,-0.04942,0.00016,2.13704]
[1778638217675,30.45,81041.79,0.87,-0.04943,0.00016,2.13709]
[1778638217800,30.45,81042.48,0.87,-0.04932,0.00016,2.13361]
[1778638220822,30.46,81037.24,0.87,-0.0502,0.00016,2.16351]
[1778638223842,30.46,81032.75,0.87,-0.05095,0.00016,2.1893]
[1778638224849,30.46,81028.18,0.87,-0.05171,0.00017,2.2152]
[1778638229884,30.47,81027.28,0.87,-0.05189,0.00017,2.22122]
[1778638233917,30.47,81028.25,0.87,-0.05151,0.00017,2.20499]
[1778638238958,30.48,81029.67,0.87,-0.0513,0.00017,2.19807]
[1778638244625,30.48,81031.44,0.87,-0.05105,0.00016,2.18946]
[1778638249025,30.49,81025.78,0.87,-0.05201,0.00017,2.22214]
[1778638254696,30.49,81022.73,0.87,-0.05255,0.00017,2.24035]
[1778638257080,30.5,81018.62,0.87,-0.05326,0.00017,2.26405]
[1778638258088,30.5,81013.4,0.87,-0.05416,0.00017,2.2941]
[1778638263123,30.5,81012.64,0.87,-0.0543,0.00017,2.29874]
[1778638268158,30.5,81012.41,0.87,-0.05434,0.00017,2.30029]
[1778638270172,30.5,81006.96,0.87,-0.0553,0.00018,2.33194]
[1778638275207,30.5,81006.83,0.87,-0.05532,0.00018,2.33271]
[1778638280243,30.5,81006.99,0.87,-0.05529,0.00018,2.33178]
[1778638284907,30.5,81011.82,0.87,-0.05445,0.00017,2.30382]
[1778638290312,30.5,81012.55,0.87,-0.05433,0.00017,2.29994]
[1778638295347,30.5,81012.23,0.87,-0.05415,0.00017,2.29038]
[1778638298368,30.5,81019.91,0.87,-0.05284,0.00017,2.24674]
[1778638303403,30.51,81020.01,0.87,-0.05284,0.00017,2.24685]
[1778638308438,30.51,81018.21,0.87,-0.05317,0.00017,2.25775]
[1778638313472,30.51,81019.35,0.87,-0.05299,0.00017,2.2519]
[1778638318508,30.52,81018.48,0.87,-0.05316,0.00017,2.2575]
[1778638323652,30.52,81018.16,0.87,-0.05323,0.00017,2.25978]
[1778638323753,30.52,81022.89,0.87,-0.05243,0.00017,2.23307]
[1778638329585,30.53,81023.97,0.87,-0.05229,0.00017,2.22807]
[1778638334620,30.53,81024.15,0.87,-0.05228,0.00017,2.228]
[1778638339655,30.54,81025.54,0.87,-0.05208,0.00017,2.22112]
[1778638344694,30.54,81025.97,0.87,-0.05204,0.00017,2.2197]
[1778638345312,30.54,81025.97,0.87,-0.05204,0.00017,2.2197]
[1778638345701,30.54,81026.86,0.87,-0.05189,0.00017,2.21489]
[1778638347718,30.55,81034.18,0.87,-0.0507,0.00016,2.17442]
[1778638351743,30.55,81036.22,0.87,-0.05016,0.00016,2.15278]
[1778638354436,30.55,81034.93,0.87,-0.05038,0.00016,2.1605]
[1778638354764,30.56,81035.03,0.87,-0.05037,0.00016,2.16024]
[1778638358214,30.56,81034.9,0.87,-0.05042,0.00016,2.16183]
[1778638358792,30.56,81037.73,0.87,-0.04997,0.00016,2.14648]
[1778638360806,30.57,81042.83,0.87,-0.04917,0.00016,2.11912]
[1778638364686,30.57,81043.69,0.87,-0.04906,0.00016,2.11548]
[1778638364834,30.57,81044.76,0.87,-0.0489,0.00016,2.11]
[1778638369871,30.58,81044.73,0.87,-0.04896,0.00016,2.11197]
[1778638370946,30.58,81029.52,0.87,-0.05144,0.00017,2.1963]
[1778638376920,30.59,81032.5,0.87,-0.05099,0.00016,2.18103]
[1778638381957,30.6,81031.92,0.87,-0.05112,0.00016,2.18547]
[1778638386992,30.6,81028.48,0.87,-0.05172,0.00017,2.20584]
[1778638387999,30.6,81022.44,0.87,-0.05274,0.00017,2.24004]
[1778638394040,30.61,81018.48,0.87,-0.05343,0.00017,2.26328]
[1778638399076,30.61,81019.42,0.87,-0.05329,0.00017,2.25853]
[1778638404111,30.62,81016.98,0.87,-0.05372,0.00017,2.27304]
[1778638409146,30.62,81018.58,0.87,-0.05346,0.00017,2.26442]
[1778638414181,30.62,81020.84,0.87,-0.05285,0.00017,2.24047]
[1778638419217,30.62,81020.59,0.87,-0.05291,0.00017,2.24263]
[1778638424254,30.63,81019.61,0.87,-0.0531,0.00017,2.24892]
[1778638431303,30.63,81020.25,0.87,-0.05302,0.00017,2.24632]
[1778638436337,30.64,81020.85,0.87,-0.05294,0.00017,2.2437]
[1778638441372,30.64,81023.62,0.87,-0.0525,0.00017,2.22882]
[1778638443981,30.64,81024.21,0.87,-0.0524,0.00017,2.22566]
[1778638444082,30.64,81024.7,0.87,-0.05233,0.00017,2.22323]
[1778638445811,30.64,81024.7,0.87,-0.05233,0.00017,2.22323]
[1778638445916,30.65,81037.66,0.87,-0.0502,0.00016,2.15134]
[1778638446735,30.65,81044.98,0.87,-0.04903,0.00016,2.11146]
[1778638448427,30.65,81054.3,0.87,-0.04756,0.00016,2.06064]
[1778638450455,30.65,81059.8,0.87,-0.04673,0.00015,2.03217]
[1778638453464,30.66,81067.29,0.87,-0.04564,0.00015,1.99405]
[1778638458500,30.67,81064.5,0.87,-0.04611,0.00015,2.01031]
[1778638459506,30.67,81059.48,0.87,-0.04687,0.00015,2.03684]
[1778638461113,30.67,81059.48,0.87,-0.04687,0.00015,2.03684]
[1778638461519,30.67,81055.87,0.87,-0.04742,0.00016,2.05589]
[1778638466554,30.66,81059.62,0.87,-0.04682,0.00015,2.03529]
[1778638471588,30.66,81060.48,0.87,-0.04646,0.00015,2.01962]
[1778638476624,30.68,81061.58,0.87,-0.04636,0.00015,2.01616]
[1778638480652,30.68,81066.1,0.87,-0.0457,0.00015,1.99315]
[1778638483693,30.68,81066.84,0.87,-0.04558,0.00015,1.9892]
[1778638483777,30.68,81067.36,0.87,-0.04551,0.00015,1.98645]
[1778638485751,30.68,81067.36,0.87,-0.04551,0.00015,1.98645]
[1778638485791,30.68,81066.4,0.87,-0.04565,0.00015,1.99144]
[1778638488713,30.69,81058.58,0.87,-0.04686,0.00015,2.03374]
[1778638493744,30.68,81056.26,0.87,-0.04721,0.00015,2.04556]
[1778638496036,30.68,81054.97,0.87,-0.0474,0.00016,2.05233]
[1778638496137,30.68,81047.98,0.87,-0.04851,0.00016,2.09039]
[1778638500137,30.69,81047.72,0.87,-0.04858,0.00016,2.09285]
[1778638505829,30.7,81048.72,0.87,-0.04848,0.00016,2.0894]
[1778638511873,30.71,81049.24,0.87,-0.04844,0.00016,2.08819]
[1778638514933,30.71,81049.35,0.87,-0.04842,0.00016,2.08722]
[1778638515010,30.71,81055.89,0.87,-0.04739,0.00015,2.05185]
[1778638517920,30.71,81061.27,0.87,-0.04658,0.00015,2.024]
[1778638518628,30.71,81061.27,0.87,-0.04658,0.00015,2.024]
[1778638518924,30.71,81069.18,0.87,-0.04539,0.00015,1.98231]
[1778638520296,30.71,81070.64,0.87,-0.04517,0.00015,1.97467]
[1778638523650,30.71,81070.0,0.87,-0.04526,0.00015,1.97797]
[1778638524308,30.71,81070.06,0.87,-0.04525,0.00015,1.97764]
[1778638526805,30.71,81070.58,0.87,-0.04518,0.00015,1.97492]
[1778638526981,30.71,81070.73,0.87,-0.04515,0.00015,1.9741]
[1778638528851,30.71,81072.37,0.87,-0.04491,0.00015,1.96555]
[1778638528995,30.71,81071.2,0.87,-0.04508,0.00015,1.97164]
[1778638530216,30.71,81071.2,0.87,-0.04508,0.00015,1.97164]
[1778638530899,30.71,81071.2,0.87,-0.04508,0.00015,1.97164]
[1778638532018,30.71,81071.07,0.87,-0.04487,0.00015,1.96127]
[1778638532028,30.71,81071.07,0.87,-0.04487,0.00015,1.96127]
[1778638532682,30.71,81071.17,0.87,-0.04485,0.00015,1.96075]
[1778638532974,30.71,81071.17,0.87,-0.04485,0.00015,1.96075]
[1778638539066,30.71,81072.01,0.87,-0.04473,0.00015,1.9565]
[1778638544099,30.71,81076.34,0.87,-0.0441,0.00015,1.93421]
[1778638550325,30.71,81076.2,0.87,-0.04412,0.00015,1.9351]
[1778638550330,30.71,81076.2,0.87,-0.04412,0.00015,1.9351]
[1778638551952,30.71,81075.17,0.87,-0.04428,0.00015,1.94057]
[1778638553496,30.71,81075.02,0.87,-0.0443,0.00015,1.94145]
[1778638554582,30.71,81074.91,0.87,-0.04432,0.00015,1.94212]
[1778638554591,30.71,81074.91,0.87,-0.04432,0.00015,1.94212]
[1778638555676,30.71,81074.86,0.87,-0.04433,0.00015,1.94243]
[1778638556855,30.71,81074.84,0.87,-0.04434,0.00015,1.94258]
[1778638558665,30.71,81074.79,0.87,-0.04434,0.00015,1.94289]
[1778638559657,30.71,81075.21,0.87,-0.04429,0.00015,1.94082]
[1778638566889,30.72,81073.85,0.87,-0.0445,0.00015,1.9482]
[1778638572299,30.72,81077.27,0.87,-0.044,0.00015,1.93076]
[1778638575320,30.72,81072.63,0.87,-0.04469,0.00015,1.9549]
[1778638576960,30.72,81068.01,0.87,-0.04537,0.00015,1.97899]
[1778638579834,30.72,81066.03,0.87,-0.04567,0.00015,1.98935]
[1778638580186,30.72,81066.03,0.87,-0.04567,0.00015,1.98935]
[1778638580568,30.72,81069.8,0.87,-0.04511,0.00015,1.96959]
[1778638582243,30.72,81070.86,0.87,-0.04495,0.00015,1.96407]
[1778638587404,30.72,81076.08,0.87,-0.04418,0.00015,1.93723]
[1778638591433,30.72,81077.51,0.87,-0.04375,0.00015,1.91917]
[1778638593446,30.72,81072.07,0.87,-0.04455,0.00015,1.94737]
[1778638595460,30.72,81080.03,0.87,-0.04339,0.00014,1.90649]
[1778638600495,30.72,81082.15,0.87,-0.0431,0.00014,1.89621]
[1778638604522,30.73,81074.91,0.87,-0.04416,0.00015,1.93372]
[1778638606303,30.73,81074.91,0.87,-0.04416,0.00015,1.93372]
[1778638606872,30.73,81075.19,0.87,-0.04412,0.00015,1.93233]
[1778638610565,30.73,81068.68,0.87,-0.04509,0.00015,1.9662]
[1778638612585,30.73,81062.92,0.87,-0.04597,0.00015,1.99691]
[1778638617614,30.74,81060.66,0.87,-0.04635,0.00015,2.01013]
[1778638623269,30.75,81062.35,0.87,-0.04614,0.00015,2.00263]
[1778638623656,30.75,81061.69,0.87,-0.04626,0.00015,2.00707]
[1778638627312,30.76,81055.48,0.87,-0.04726,0.00015,2.0414]
[1778638632719,30.76,81047.53,0.87,-0.04849,0.00016,2.08383]
[1778638635590,30.76,81046.93,0.87,-0.04858,0.00016,2.08669]
[1778638639701,30.76,81048.16,0.87,-0.04843,0.00016,2.08157]
[1778638641068,30.77,81048.05,0.87,-0.04846,0.00016,2.08256]
[1778638641118,30.77,81048.04,0.87,-0.04847,0.00016,2.083]
[1778638641783,30.77,81048.04,0.87,-0.04847,0.00016,2.083]
[1778638642206,30.77,81048.04,0.87,-0.04847,0.00016,2.083]
[1778638642292,30.77,81047.99,0.87,-0.04849,0.00016,2.08366]
[1778638645881,30.78,81049.23,0.87,-0.04833,0.00016,2.07814]
[1778638647824,30.78,81043.63,0.87,-0.04925,0.00016,2.10962]
[1778638652858,30.78,81043.55,0.87,-0.04902,0.00016,2.09866]
[1778638656159,30.78,81043.08,0.87,-0.04908,0.00016,2.1008]
[1778638661924,30.79,81036.94,0.87,-0.05011,0.00016,2.1357]
[1778638666961,30.79,81038.11,0.87,-0.04992,0.00016,2.12915]
[1778638670989,30.78,81043.05,0.87,-0.04909,0.00016,2.10112]
[1778638676028,30.78,81043.2,0.87,-0.04904,0.00016,2.09924]
[1778638681059,30.77,81042.39,0.87,-0.04913,0.00016,2.10253]
[1778638685087,30.76,81037.93,0.87,-0.04982,0.00016,2.12591]
[1778638687100,30.76,81033.85,0.87,-0.05047,0.00016,2.14776]
[1778638692136,30.75,81029.31,0.87,-0.05117,0.00017,2.17136]
[1778638697171,30.75,81028.15,0.87,-0.05135,0.00017,2.17735]
[1778638702206,30.76,81029.23,0.87,-0.05121,0.00017,2.17258]
[1778638707241,30.76,81027.07,0.87,-0.0516,0.00017,2.18582]
[1778638712276,30.77,81025.07,0.87,-0.0517,0.00017,2.18589]
[1778638716307,30.77,81019.93,0.87,-0.05257,0.00017,2.2149]
[1778638721256,30.77,81021.05,0.87,-0.0524,0.00017,2.20939]
[1778638721397,30.77,81021.05,0.87,-0.0524,0.00017,2.20939]
[1778638721357,30.77,81017.94,0.87,-0.05293,0.00017,2.22708]
[1778638722347,30.77,81017.94,0.87,-0.05294,0.00017,2.22725]
[1778638727381,30.78,81016.28,0.87,-0.05325,0.00017,2.2374]
[1778638732416,30.78,81020.82,0.87,-0.0525,0.00017,2.2126]
[1778638737456,30.79,81019.36,0.87,-0.05277,0.00017,2.22179]
[1778638742493,30.79,81018.27,0.87,-0.05298,0.00017,2.22878]
[1778638748159,30.8,81018.42,0.87,-0.05299,0.00017,2.22882]
[1778638754577,30.8,81018.68,0.87,-0.05295,0.00017,2.22761]
[1778638760617,30.8,81019.49,0.87,-0.05284,0.00017,2.22385]
[1778638765652,30.81,81020.19,0.87,-0.05274,0.00017,2.22058]
[1778638770688,30.81,81017.19,0.87,-0.05325,0.00017,2.23754]
[1778638773709,30.8,81018.03,0.87,-0.05284,0.00017,2.22081]
[1778638775377,30.8,81022.14,0.87,-0.05212,0.00017,2.19689]
[1778638781050,30.79,81023.18,0.87,-0.05189,0.00017,2.18916]
[1778638781143,30.79,81023.21,0.87,-0.05188,0.00017,2.18862]
[1778638783778,30.78,81027.94,0.87,-0.05106,0.00017,2.16124]
[1778638785541,30.78,81028.36,0.87,-0.05098,0.00017,2.15858]
[1778638785792,30.78,81028.63,0.87,-0.05092,0.00016,2.15675]
[1778638790828,30.78,81032.49,0.87,-0.05028,0.00016,2.13507]
[1778638792569,30.77,81030.85,0.87,-0.05054,0.00016,2.14379]
[1778638792841,30.77,81030.79,0.87,-0.05054,0.00016,2.14381]
[1778638798511,30.77,81034.97,0.87,-0.04981,0.00016,2.11934]
[1778638802958,30.76,81035.03,0.87,-0.04977,0.00016,2.11791]
[1778638803016,30.76,81034.66,0.87,-0.04982,0.00016,2.11965]
[1778638808955,30.75,81036.05,0.87,-0.04957,0.00016,2.11096]
[1778638814269,30.76,81037.46,0.87,-0.04936,0.00016,2.10387]
[1778638815180,30.75,81036.91,0.87,-0.04944,0.00016,2.10662]
[1778638815269,30.75,81036.91,0.87,-0.04944,0.00016,2.10662]
[1778638815370,30.75,81035.65,0.87,-0.04963,0.00016,2.11325]
[1778638815671,30.75,81035.65,0.87,-0.04963,0.00016,2.11325]
[1778638816433,30.75,81046.52,0.87,-0.04789,0.00016,2.05405]
[1778638816852,30.75,81046.52,0.87,-0.04789,0.00016,2.05405]
[1778638817011,30.75,81046.52,0.87,-0.04789,0.00016,2.05388]
[1778638817574,30.75,81046.52,0.87,-0.04789,0.00016,2.05388]
[1778638818038,30.75,81046.52,0.87,-0.04789,0.00016,2.05388]
[1778638823052,30.75,81053.83,0.87,-0.04673,0.00015,2.01406]
[1778638827080,30.74,81058.83,0.87,-0.04595,0.00015,1.98741]
[1778638832116,30.74,81058.75,0.87,-0.04572,0.00015,1.97643]
[1778638837150,30.74,81057.84,0.87,-0.04586,0.00015,1.98106]
[1778638842185,30.74,81057.28,0.87,-0.04594,0.00015,1.98385]
[1778638848227,30.74,81056.49,0.87,-0.04605,0.00015,1.98783]
[1778638853262,30.74,81055.81,0.87,-0.04615,0.00015,1.99128]
[1778638858934,30.74,81054.62,0.87,-0.04633,0.00015,1.9974]
[1778638862325,30.74,81059.11,0.87,-0.04564,0.00015,1.97374]
[1778638869005,30.74,81063.1,0.87,-0.04505,0.00015,1.95318]
[1778638874409,30.74,81065.93,0.87,-0.04464,0.00015,1.93878]
[1778638878441,30.74,81070.86,0.87,-0.04392,0.00015,1.9137]
[1778638880452,30.75,81076.52,0.87,-0.0431,0.00014,1.88506]
[1778638885486,30.75,81075.07,0.87,-0.04333,0.00015,1.89318]
[1778638890520,30.75,81079.1,0.87,-0.04277,0.00014,1.87342]
[1778638894549,30.76,81079.88,0.87,-0.04245,0.00014,1.85925]
[1778638896565,30.76,81095.13,0.87,-0.04032,0.00014,1.78375]
[1778638901598,30.77,81098.03,0.87,-0.03997,0.00014,1.771]
[1778638906662,30.78,81098.79,0.87,-0.03991,0.00014,1.76889]
[1778638908213,30.78,81107.97,0.87,-0.03868,0.00013,1.72485]
[1778638909610,30.78,81107.97,0.87,-0.03868,0.00013,1.72485]
[1778638909297,30.78,81125.76,0.87,-0.03639,0.00013,1.64137]
[1778638910434,30.78,81125.76,0.87,-0.03639,0.00013,1.64137]
[1778638913064,30.79,81110.19,0.87,-0.03846,0.00013,1.71669]
[1778638918998,30.8,81109.95,0.87,-0.03855,0.00013,1.71985]
[1778638926803,30.82,81107.19,0.87,-0.03901,0.00013,1.73662]
[1778638930831,30.83,81101.78,0.87,-0.03977,0.00014,1.76418]
[1778638935866,30.84,81101.95,0.87,-0.0398,0.00014,1.76494]
[1778638939524,30.85,81103.41,0.87,-0.03962,0.00013,1.75848]
[1778638944929,30.86,81105.39,0.87,-0.03941,0.00013,1.75121]
[1778638949966,30.87,81106.89,0.87,-0.03926,0.00013,1.74564]
[1778638955000,30.88,81104.33,0.87,-0.03943,0.00013,1.74915]
[1778638960035,30.89,81104.34,0.87,-0.03947,0.00013,1.7508]
[1778638965070,30.9,81103.92,0.87,-0.03958,0.00013,1.75455]
[1778638970105,30.91,81103.68,0.87,-0.03966,0.00013,1.75738]
[1778638975141,30.92,81105.31,0.87,-0.03948,0.00013,1.75118]
[1778638980697,30.92,81105.21,0.87,-0.03954,0.00013,1.75301]
[1778638981188,30.93,81104.91,0.87,-0.03959,0.00013,1.75513]
[1778638982189,30.93,81119.1,0.87,-0.03773,0.00013,1.68784]
[1778638983142,30.93,81119.1,0.87,-0.03773,0.00013,1.68784]
[1778638983243,30.93,81129.72,0.87,-0.03639,0.00013,1.63885]
[1778638983769,30.93,81129.72,0.87,-0.03639,0.00013,1.63885]
[1778638984205,30.94,81129.72,0.87,-0.0364,0.00013,1.63937]
[1778638984868,30.94,81129.72,0.87,-0.0364,0.00013,1.63937]
[1778638985616,30.94,81129.72,0.87,-0.0364,0.00013,1.63937]
[1778638988554,30.95,81132.2,0.87,-0.03614,0.00012,1.62956]
[1778638988575,30.95,81127.56,0.87,-0.03673,0.00013,1.65148]
[1778638991388,30.95,81126.15,0.87,-0.03694,0.00013,1.65905]
[1778638991489,30.96,81126.23,0.87,-0.03694,0.00013,1.65917]
[1778638995280,30.97,81121.09,0.87,-0.03765,0.00013,1.68509]
[1778638997294,30.97,81113.8,0.87,-0.03863,0.00013,1.72039]
[1778639002330,30.98,81114.86,0.87,-0.03854,0.00013,1.71728]
[1778639003856,30.99,81114.13,0.87,-0.03865,0.00013,1.72115]
[1778639004344,30.99,81114.75,0.87,-0.03858,0.00013,1.71859]
[1778639007367,31.0,81119.69,0.87,-0.03797,0.00013,1.69641]
[1778639011398,31.01,81121.34,0.87,-0.03758,0.00013,1.68]
[1778639016433,31.02,81121.62,0.87,-0.03761,0.00013,1.68092]
[1778639018594,31.02,81122.14,0.87,-0.03755,0.00013,1.67894]
[1778639018695,31.02,81122.06,0.87,-0.03758,0.00013,1.67977]
[1778639020609,31.03,81122.11,0.87,-0.03758,0.00013,1.67998]
[1778639020710,31.03,81130.82,0.87,-0.03649,0.00013,1.64003]
[1778639023472,31.04,81132.87,0.87,-0.03626,0.00012,1.63163]
[1778639023544,31.04,81132.47,0.87,-0.03632,0.00013,1.63398]
[1778639025496,31.05,81138.6,0.87,-0.03559,0.00012,1.60706]
[1778639030531,31.06,81143.02,0.87,-0.03513,0.00012,1.58997]
[1778639032708,31.07,81144.12,0.87,-0.03501,0.00012,1.58562]
[1778639032769,31.07,81144.55,0.87,-0.03499,0.00012,1.58487]
[1778639035221,31.08,81145.1,0.87,-0.03494,0.00012,1.583]
[1778639035566,31.08,81145.69,0.87,-0.03488,0.00012,1.58095]
[1778639036573,31.08,81151.31,0.87,-0.03422,0.00012,1.55653]
[1778639038587,31.09,81162.42,0.87,-0.03296,0.00012,1.50915]
[1778639040394,31.1,81163.28,0.87,-0.03288,0.00012,1.50613]
[1778639042626,31.11,81173.2,0.87,-0.03181,0.00011,1.46576]
[1778639043624,31.11,81179.9,0.87,-0.03109,0.00011,1.4383]
[1778639044630,31.12,81192.52,0.87,-0.02977,0.00011,1.38787]
[1778639048658,31.14,81198.97,0.87,-0.02916,0.0001,1.36435]
[1778639049668,31.15,81204.87,0.87,-0.02857,0.0001,1.34167]
[1778639054703,31.18,81201.8,0.87,-0.02901,0.0001,1.35859]
[1778639059739,31.21,81204.62,0.87,-0.02884,0.0001,1.35198]
[1778639064775,31.24,81203.34,0.87,-0.02909,0.0001,1.36176]
[1778639069810,31.27,81199.54,0.87,-0.02963,0.0001,1.38265]
[1778639070816,31.28,81195.01,0.87,-0.03013,0.00011,1.40195]
[1778639071824,31.28,81195.62,0.87,-0.0299,0.00011,1.39094]
[1778639074914,31.29,81195.48,0.87,-0.02996,0.00011,1.39329]
[1778639074980,31.29,81217.73,0.87,-0.02768,0.0001,1.30486]
[1778639076322,31.3,81225.52,0.87,-0.02694,0.0001,1.27585]
[1778639077877,31.3,81217.96,0.87,-0.02769,0.0001,1.30509]
[1778639078957,31.3,81217.96,0.87,-0.02769,0.0001,1.30509]
[1778639079041,31.3,81217.96,0.87,-0.02769,0.0001,1.30509]
[1778639079717,31.3,81217.96,0.87,-0.02769,0.0001,1.30509]
[1778639079818,31.3,81216.4,0.87,-0.02785,0.0001,1.31135]
[1778639080122,31.3,81216.4,0.87,-0.02785,0.0001,1.31135]
[1778639080223,31.3,81224.0,0.87,-0.0271,0.0001,1.28209]
[1778639081240,31.3,81224.0,0.87,-0.0271,0.0001,1.28209]
[1778639081342,31.3,81229.43,0.87,-0.02658,0.0001,1.26151]
[1778639084928,31.31,81244.29,0.87,-0.0252,9e-05,1.20668]
[1778639087536,31.31,81245.0,0.87,-0.02513,9e-05,1.20408]
[1778639087636,31.31,81226.54,0.87,-0.02687,0.0001,1.27298]
[1778639090575,31.31,81215.96,0.87,-0.02791,0.0001,1.31375]
[1778639094038,31.31,81227.63,0.87,-0.02676,0.0001,1.26883]
[1778639095050,31.31,81227.63,0.87,-0.02676,0.0001,1.26883]
[1778639097027,31.31,81219.29,0.87,-0.02758,0.0001,1.30081]
[1778639098034,31.31,81211.66,0.87,-0.02834,0.0001,1.33059]
[1778639099041,31.31,81206.95,0.87,-0.02882,0.0001,1.34921]
[1778639100280,31.31,81196.85,0.87,-0.02987,0.00011,1.38978]
[1778639104184,31.31,81186.41,0.87,-0.03099,0.00011,1.43263]
[1778639106090,31.31,81167.45,0.87,-0.03311,0.00012,1.51285]
[1778639107741,31.31,81178.14,0.87,-0.0319,0.00011,1.46724]
[1778639109866,31.31,81184.71,0.87,-0.03118,0.00011,1.4397]
[1778639111912,31.31,81183.75,0.87,-0.03128,0.00011,1.4437]
[1778639117167,31.31,81187.38,0.87,-0.03088,0.00011,1.42861]
[1778639118818,31.31,81187.38,0.87,-0.03088,0.00011,1.42861]
[1778639119181,31.31,81188.58,0.87,-0.03075,0.00011,1.42365]
[1778639119929,31.31,81188.58,0.87,-0.03075,0.00011,1.42365]
[1778639120796,31.31,81186.19,0.87,-0.03101,0.00011,1.43354]
[1778639122204,31.31,81180.77,0.87,-0.03161,0.00011,1.45617]
[1778639125225,31.31,81172.7,0.87,-0.03251,0.00011,1.49033]
[1778639128244,31.31,81178.51,0.87,-0.03186,0.00011,1.46568]
[1778639131266,31.31,81179.31,0.87,-0.03157,0.00011,1.45265]
[1778639133281,31.31,81185.2,0.87,-0.03093,0.00011,1.42809]
[1778639134287,31.31,81189.63,0.87,-0.03045,0.00011,1.40981]
[1778639135294,31.31,81194.93,0.87,-0.02988,0.00011,1.38817]
[1778639140329,31.31,81195.58,0.87,-0.02981,0.00011,1.38553]
[1778639140956,31.31,81195.58,0.87,-0.02981,0.00011,1.38553]
[1778639141335,31.31,81195.1,0.87,-0.02986,0.00011,1.38748]
[1778639146371,31.31,81189.53,0.87,-0.03046,0.00011,1.41023]
[1778639149394,31.31,81194.45,0.87,-0.02993,0.00011,1.39012]
[1778639152101,31.31,81194.78,0.87,-0.0299,0.00011,1.38878]
[1778639152413,31.31,81194.72,0.87,-0.02991,0.00011,1.38902]
[1778639156441,31.31,81189.19,0.87,-0.0305,0.00011,1.41162]
[1778639161476,31.31,81180.32,0.87,-0.03146,0.00011,1.44842]
[1778639163490,31.31,81175.84,0.87,-0.03196,0.00011,1.46726]
[1778639165506,31.31,81171.33,0.87,-0.03247,0.00011,1.4864]
[1778639168525,31.31,81176.43,0.87,-0.0319,0.00011,1.46477]
[1778639172553,31.31,81168.57,0.87,-0.03278,0.00011,1.4982]
[1778639177588,31.31,81166.92,0.87,-0.03297,0.00011,1.50529]
[1778639182623,31.31,81165.25,0.87,-0.03316,0.00012,1.51249]
[1778639184637,31.31,81159.08,0.87,-0.03388,0.00012,1.53929]
[1778639189672,31.31,81160.73,0.87,-0.03369,0.00012,1.53209]
[1778639190693,31.31,81160.73,0.87,-0.03369,0.00012,1.53209]
[1778639190764,31.31,81161.23,0.87,-0.03363,0.00012,1.52991]
[1778639192694,31.31,81162.22,0.87,-0.03331,0.00012,1.5157]
[1778639195301,31.31,81162.22,0.87,-0.03331,0.00012,1.5157]
[1778639195714,31.31,81163.02,0.87,-0.03322,0.00012,1.51224]
[1778639196854,31.31,81163.02,0.87,-0.03322,0.00012,1.51224]
[1778639196955,31.31,81160.64,0.87,-0.0335,0.00012,1.52255]
[1778639202763,31.31,81162.02,0.87,-0.03334,0.00012,1.51657]
[1778639205784,31.31,81147.47,0.87,-0.03506,0.00012,1.58049]
[1778639206791,31.31,81141.47,0.87,-0.03579,0.00012,1.60739]
[1778639211825,31.31,81137.03,0.87,-0.03634,0.00012,1.6275]
[1778639214847,31.31,81143.17,0.87,-0.03558,0.00012,1.59973]
[1778639216861,31.31,81154.33,0.87,-0.03424,0.00012,1.55012]
[1778639220889,31.31,81159.49,0.87,-0.03363,0.00012,1.52755]
[1778639223910,31.31,81144.41,0.87,-0.03543,0.00012,1.59417]
[1778639225924,31.31,81150.35,0.87,-0.03471,0.00012,1.56769]
[1778639230961,31.31,81146.96,0.87,-0.03512,0.00012,1.58276]
[1778639233980,31.31,81133.95,0.87,-0.03673,0.00013,1.64155]
[1778639239016,31.31,81133.94,0.87,-0.03673,0.00013,1.64159]
[1778639244050,31.31,81134.92,0.87,-0.03661,0.00013,1.63711]
[1778639249085,31.31,81135.79,0.87,-0.0365,0.00013,1.63314]
[1778639252062,31.31,81135.77,0.87,-0.03629,0.00012,1.62294]
[1778639252158,31.31,81135.0,0.87,-0.03638,0.00012,1.62644]
[1778639253177,31.31,81135.0,0.87,-0.03638,0.00012,1.62644]
[1778639254014,31.31,81136.45,0.87,-0.0362,0.00012,1.61985]
[1778639254471,31.31,81136.45,0.87,-0.0362,0.00012,1.61985]
[1778639254484,31.31,81126.06,0.87,-0.03751,0.00013,1.66748]
[1778639256636,31.31,81117.46,0.87,-0.03863,0.00013,1.70762]
[1778639258493,31.31,81122.51,0.87,-0.03797,0.00013,1.68397]
[1778639260694,31.31,81122.51,0.87,-0.03797,0.00013,1.68397]
[1778639266205,31.31,81117.93,0.87,-0.03857,0.00013,1.70541]
[1778639271853,31.31,81117.03,0.87,-0.03868,0.00013,1.70965]
[1778639277283,31.31,81110.34,0.87,-0.03957,0.00013,1.74135]
[1778639279233,31.31,81106.71,0.87,-0.04006,0.00014,1.75872]
[1778639281244,31.31,81108.04,0.87,-0.03988,0.00013,1.75235]
[1778639287369,31.31,81112.26,0.87,-0.03931,0.00013,1.73221]
[1778639292406,31.31,81115.82,0.87,-0.03884,0.00013,1.71535]
[1778639295426,31.31,81108.99,0.87,-0.03975,0.00013,1.7478]
[1778639300460,31.31,81107.75,0.87,-0.03992,0.00013,1.75373]
[1778639305495,31.31,81106.94,0.87,-0.04003,0.00014,1.75762]
[1778639307980,31.31,81103.0,0.87,-0.04056,0.00014,1.7766]
[1778639313552,31.31,81100.94,0.87,-0.04062,0.00014,1.77577]
[1778639318586,31.31,81102.69,0.87,-0.04038,0.00014,1.76732]
[1778639323621,31.31,81101.77,0.87,-0.0405,0.00014,1.77176]
[1778639328656,31.31,81099.79,0.87,-0.04077,0.00014,1.78134]
[1778639333691,31.31,81093.66,0.87,-0.04162,0.00014,1.81122]
[1778639338746,31.31,81094.91,0.87,-0.04145,0.00014,1.8051]
[1778639341760,31.31,81099.61,0.87,-0.0408,0.00014,1.78221]
[1778639346794,31.31,81099.84,0.87,-0.04077,0.00014,1.78109]
[1778639352836,31.31,81099.78,0.87,-0.04078,0.00014,1.78138]
[1778639355861,31.31,81091.38,0.87,-0.04194,0.00014,1.82242]
[1778639359885,31.31,81097.01,0.87,-0.04116,0.00014,1.79485]
[1778639364920,31.31,81098.29,0.87,-0.04098,0.00014,1.78862]
[1778639366859,31.31,81098.98,0.87,-0.04089,0.00014,1.78526]
[1778639366866,31.31,81098.98,0.87,-0.04089,0.00014,1.78526]
[1778639368071,31.31,81099.49,0.87,-0.04082,0.00014,1.78279]
[1778639369841,31.31,81100.61,0.87,-0.04066,0.00014,1.77736]
[1778639374990,31.31,81102.56,0.87,-0.04017,0.00014,1.75717]
[1778639380025,31.31,81102.49,0.87,-0.04018,0.00014,1.75751]
[1778639381846,31.31,81102.49,0.87,-0.04018,0.00014,1.75751]
[1778639381858,31.31,81102.49,0.87,-0.04018,0.00014,1.75751]
[1778639385712,31.31,81102.0,0.87,-0.04027,0.00014,1.76079]
[1778639386068,31.31,81097.22,0.87,-0.04092,0.00014,1.7839]
[1778639386300,31.31,81097.22,0.87,-0.04092,0.00014,1.7839]
[1778639392109,31.31,81098.65,0.87,-0.04073,0.00014,1.77697]
[1778639396137,31.31,81103.79,0.87,-0.04003,0.00014,1.75219]
[1778639396597,31.31,81103.79,0.87,-0.04003,0.00014,1.75219]
[1778639398661,31.31,81104.13,0.87,-0.03998,0.00014,1.75056]
[1778639403186,31.31,81111.38,0.87,-0.03901,0.00013,1.71603]
[1778639404837,31.31,81108.74,0.87,-0.03936,0.00013,1.72855]
[1778639410235,31.31,81113.24,0.87,-0.03876,0.00013,1.70724]
[1778639412868,31.31,81107.81,0.87,-0.03948,0.00013,1.73297]
[1778639419006,31.31,81106.35,0.87,-0.03968,0.00013,1.73993]
[1778639419056,31.31,81100.49,0.87,-0.04048,0.00014,1.76807]
[1778639424333,31.31,81097.63,0.87,-0.04087,0.00014,1.78191]
[1778639427355,31.31,81102.48,0.87,-0.0402,0.00014,1.75848]
[1778639431382,31.31,81103.58,0.87,-0.03983,0.00014,1.74244]
[1778639436417,31.31,81103.33,0.87,-0.03986,0.00014,1.74364]
[1778639439886,31.31,81103.73,0.87,-0.03981,0.00014,1.74173]
[1778639445480,31.31,81105.2,0.87,-0.03961,0.00013,1.7347]
[1778639451522,31.31,81104.61,0.87,-0.03969,0.00013,1.73752]
[1778639456557,31.31,81101.98,0.87,-0.04004,0.00014,1.75011]
[1778639461597,31.31,81099.54,0.87,-0.04038,0.00014,1.76185]
[1778639466629,31.31,81098.07,0.87,-0.04058,0.00014,1.76894]
[1778639469786,31.31,81100.78,0.87,-0.04021,0.00014,1.75588]
[1778639470655,31.31,81108.25,0.87,-0.0392,0.00013,1.7202]
[1778639473293,31.31,81120.35,0.87,-0.03761,0.00013,1.66345]
[1778639478712,31.31,81117.83,0.87,-0.03794,0.00013,1.67516]
[1778639483747,31.31,81122.5,0.87,-0.03734,0.00013,1.6535]
[1778639488782,31.31,81116.18,0.87,-0.03815,0.00013,1.68286]
[1778639490211,31.31,81109.76,0.87,-0.039,0.00013,1.71304]
[1778639492283,31.31,81109.76,0.87,-0.039,0.00013,1.71304]
[1778639491803,31.31,81101.15,0.87,-0.03993,0.00014,1.74332]
[1778639492999,31.31,81092.8,0.87,-0.04107,0.00014,1.78364]
[1778639495268,31.31,81087.37,0.87,-0.04183,0.00014,1.81019]
[1778639501874,31.31,81088.46,0.87,-0.04168,0.00014,1.80484]
[1778639506909,31.31,81088.93,0.87,-0.04161,0.00014,1.80254]
[1778639510937,31.31,81076.1,0.87,-0.04345,0.00015,1.86614]
[1778639516979,31.31,81073.58,0.87,-0.04381,0.00015,1.87881]
[1778639520001,31.31,81080.31,0.87,-0.04284,0.00014,1.84511]
[1778639523709,31.31,81080.58,0.87,-0.0428,0.00014,1.84377]
[1778639528634,31.31,81082.07,0.87,-0.04259,0.00014,1.83636]
[1778639531078,31.31,81075.07,0.87,-0.0436,0.00015,1.87131]
[1778639536168,31.31,81074.78,0.87,-0.04364,0.00015,1.87277]
[1778639537094,31.31,81074.81,0.87,-0.04363,0.00015,1.87262]
[1778639543163,31.31,81071.15,0.87,-0.04417,0.00015,1.89107]
[1778639548200,31.31,81070.1,0.87,-0.04432,0.00015,1.89639]
[1778639548535,31.31,81070.1,0.87,-0.04432,0.00015,1.89639]
[1778639550367,31.31,81070.19,0.87,-0.04431,0.00015,1.89593]
[1778639552230,31.31,81058.02,0.87,-0.04589,0.00015,1.94686]
[1778639553235,31.31,81053.7,0.87,-0.04655,0.00015,1.96923]
[1778639554243,31.31,81047.78,0.87,-0.04747,0.00016,2.00017]
[1778639559278,31.31,81047.4,0.87,-0.04753,0.00016,2.00216]
[1778639560285,31.31,81052.52,0.87,-0.04673,0.00015,1.97537]
[1778639564313,31.31,81058.12,0.87,-0.04588,0.00015,1.94634]
[1778639566327,31.31,81063.64,0.87,-0.04504,0.00015,1.91799]
[1778639569084,31.31,81061.62,0.87,-0.04535,0.00015,1.92833]
[1778639571124,31.31,81057.71,0.87,-0.04594,0.00015,1.94846]
[1778639576397,31.31,81049.68,0.87,-0.04717,0.00016,1.99021]
[1778639581410,31.31,81046.49,0.87,-0.04767,0.00016,2.00695]
[1778639587559,31.31,81045.09,0.87,-0.04789,0.00016,2.01433]
[1778639594194,31.31,81049.8,0.87,-0.04715,0.00016,1.98958]
[1778639599559,31.31,81054.76,0.87,-0.04639,0.00015,1.96373]
[1778639600877,31.31,81054.76,0.87,-0.04639,0.00015,1.96373]
[1778639600925,31.31,81045.31,0.87,-0.04786,0.00016,2.01317]
[1778639607494,31.31,81045.53,0.87,-0.04782,0.00016,2.01201]
[1778639614153,31.31,81046.4,0.87,-0.04769,0.00016,2.00742]
[1778639616680,31.31,81032.41,0.87,-0.04966,0.00016,2.07017]
[1778639621714,31.31,81035.47,0.87,-0.04917,0.00016,2.05377]
[1778639624518,31.31,81035.36,0.87,-0.04919,0.00016,2.05436]
[1778639628267,31.31,81035.16,0.87,-0.04922,0.00016,2.05543]
[1778639628346,31.31,81033.61,0.87,-0.04947,0.00016,2.06373]
[1778639629336,31.31,81033.61,0.87,-0.04947,0.00016,2.06373]
[1778639629436,31.31,81033.61,0.87,-0.04947,0.00016,2.06373]
[1778639634808,31.31,81032.46,0.87,-0.04965,0.00016,2.0699]
[1778639640001,31.31,81032.55,0.87,-0.04964,0.00016,2.06942]
[1778639645278,31.31,81035.06,0.87,-0.04923,0.00016,2.05596]
[1778639649232,31.31,81035.38,0.87,-0.04918,0.00016,2.05425]
[1778639655409,31.31,81036.62,0.87,-0.04898,0.00016,2.04763]
[1778639660988,31.31,81036.7,0.87,-0.04897,0.00016,2.0472]
[1778639666024,31.31,81034.07,0.87,-0.04939,0.00016,2.06126]
[1778639671060,31.31,81033.68,0.87,-0.0492,0.00016,2.05161]
[1778639676052,31.31,81033.29,0.87,-0.04926,0.00016,2.0537]
[1778639681017,31.31,81032.52,0.87,-0.04939,0.00016,2.05782]
[1778639681130,31.31,81032.81,0.87,-0.04934,0.00016,2.05627]
[1778639684154,31.31,81039.49,0.87,-0.04827,0.00016,2.02069]
[1778639688227,31.31,81039.64,0.87,-0.04825,0.00016,2.0199]
[1778639688285,31.31,81039.88,0.87,-0.04821,0.00016,2.01863]
[1778639692537,31.31,81040.01,0.87,-0.04819,0.00016,2.01794]
[1778639700778,31.31,81039.18,0.87,-0.04832,0.00016,2.02233]
[1778639706308,31.31,81042.5,0.87,-0.04779,0.00016,2.00479]
[1778639711343,31.31,81047.79,0.87,-0.04696,0.00016,1.97703]
[1778639716381,31.31,81049.34,0.87,-0.04672,0.00015,1.96895]
[1778639721420,31.31,81047.02,0.87,-0.04708,0.00016,1.98106]
[1778639723434,31.31,81054.09,0.87,-0.04599,0.00015,1.9443]
[1778639728470,31.31,81054.08,0.87,-0.046,0.00015,1.94436]
[1778639730483,31.31,81058.92,0.87,-0.04526,0.00015,1.91945]
[1778639735521,31.31,81060.32,0.87,-0.0448,0.00015,1.90094]
[1778639740554,31.31,81060.25,0.87,-0.04481,0.00015,1.90129]
[1778639745589,31.31,81062.48,0.87,-0.04448,0.00015,1.88995]
[1778639750624,31.31,81062.76,0.87,-0.04444,0.00015,1.88853]
[1778639752638,31.31,81069.0,0.87,-0.04352,0.00015,1.85703]
[1778639757675,31.31,81068.14,0.87,-0.04364,0.00015,1.86135]
[1778639762710,31.31,81066.8,0.87,-0.04384,0.00015,1.8681]
[1778639768751,31.31,81068.87,0.87,-0.04354,0.00015,1.85769]
[1778639773787,31.31,81069.27,0.87,-0.04348,0.00015,1.85568]
[1778639779581,31.31,81069.54,0.87,-0.04344,0.00015,1.85432]
[1778639785492,31.31,81068.94,0.87,-0.04353,0.00015,1.85733]
[1778639787127,31.31,81068.94,0.87,-0.04353,0.00015,1.85733]
[1778639788895,31.31,81055.11,0.87,-0.04559,0.00015,1.92761]
[1778639791913,31.31,81055.87,0.87,-0.04523,0.00015,1.9123]
[1778639795472,31.31,81056.55,0.87,-0.04512,0.00015,1.90881]
[1778639799972,31.31,81061.71,0.87,-0.04435,0.00015,1.88254]
[1778639805008,31.31,81058.55,0.87,-0.04482,0.00015,1.8986]
[1778639810133,31.31,81059.52,0.87,-0.04468,0.00015,1.89366]
[1778639815708,31.31,81054.0,0.87,-0.04551,0.00015,1.92189]
[1778639821117,31.31,81054.99,0.87,-0.04536,0.00015,1.91681]
[1778639826152,31.31,81055.54,0.87,-0.04528,0.00015,1.91399]
[1778639831187,31.31,81055.49,0.87,-0.04528,0.00015,1.91424]
[1778639837584,31.31,81055.46,0.87,-0.04529,0.00015,1.9144]
[1778639843275,31.31,81045.87,0.87,-0.04676,0.00016,1.96396]
[1778639844281,31.31,81038.75,0.87,-0.04788,0.00016,2.00129]
[1778639849315,31.31,81039.06,0.87,-0.04783,0.00016,1.99966]
[1778639851329,31.31,81041.95,0.87,-0.04712,0.00016,1.97285]
[1778639857371,31.31,81042.01,0.87,-0.04711,0.00016,1.97254]
[1778639862406,31.31,81042.18,0.87,-0.04708,0.00016,1.97165]
[1778639863064,31.31,81042.18,0.87,-0.04708,0.00016,1.97165]
[1778639863158,31.31,81042.07,0.87,-0.0471,0.00016,1.97223]
[1778639864234,31.31,81042.07,0.87,-0.0471,0.00016,1.97223]
[1778639864316,31.31,81042.07,0.87,-0.0471,0.00016,1.97223]
[1778639869455,31.31,81045.12,0.87,-0.04662,0.00016,1.95631]
[1778639874490,31.31,81045.59,0.87,-0.04655,0.00016,1.95387]
[1778639879524,31.31,81043.89,0.87,-0.04681,0.00016,1.96272]
[1778639886574,31.31,81042.7,0.87,-0.047,0.00016,1.96893]
[1778639888592,31.31,81048.79,0.87,-0.04606,0.00015,1.93728]
[1778639893626,31.31,81043.12,0.87,-0.04693,0.00016,1.96674]
[1778639894635,31.31,81038.96,0.87,-0.04759,0.00016,1.98854]
[1778639899669,31.31,81038.53,0.87,-0.04765,0.00016,1.9908]
[1778639904704,31.31,81038.59,0.87,-0.04765,0.00016,1.99048]
[1778639910746,31.31,81039.76,0.87,-0.04746,0.00016,1.98433]
[1778639911753,31.31,81043.57,0.87,-0.04661,0.00016,1.95281]
[1778639913767,31.31,81049.42,0.87,-0.04571,0.00015,1.92253]
[1778639918803,31.31,81050.24,0.87,-0.04558,0.00015,1.91831]
[1778639923838,31.31,81049.33,0.87,-0.04572,0.00015,1.92299]
[1778639928875,31.31,81048.18,0.87,-0.0459,0.00015,1.92892]
[1778639933907,31.31,81051.16,0.87,-0.04544,0.00015,1.91358]
[1778639938943,31.31,81051.2,0.87,-0.04544,0.00015,1.91338]
[1778639943978,31.31,81049.8,0.87,-0.04565,0.00015,1.92057]
[1778639946626,31.31,81042.47,0.87,-0.04678,0.00016,1.95854]
[1778639952034,31.31,81042.45,0.87,-0.04678,0.00016,1.95865]
[1778639955060,31.31,81038.02,0.87,-0.04748,0.00016,1.98183]
[1778639959084,31.31,81032.98,0.87,-0.04828,0.00016,2.00841]
[1778639964119,31.31,81032.13,0.87,-0.04842,0.00016,2.01292]
[1778639969153,31.31,81033.01,0.87,-0.04828,0.00016,2.00825]
[1778639971167,31.31,81035.28,0.87,-0.04766,0.00016,1.98456]
[1778639976836,31.31,81036.76,0.87,-0.04742,0.00016,1.97678]
[1778639982244,31.31,81036.71,0.87,-0.04743,0.00016,1.97704]
[1778639987279,31.31,81034.01,0.87,-0.04786,0.00016,1.99125]
[1778639992314,31.31,81033.59,0.87,-0.04792,0.00016,1.99347]
[1778639998356,31.31,81033.14,0.87,-0.048,0.00016,1.99584]
[1778639999363,31.31,81027.59,0.87,-0.04889,0.00016,2.02529]
[1778640002384,31.31,81019.56,0.87,-0.0502,0.00017,2.06839]
[1778640007424,31.31,81015.52,0.87,-0.05087,0.00017,2.09029]
[1778640013464,31.31,81016.18,0.87,-0.05076,0.00017,2.08671]
[1778640018504,31.31,81014.14,0.87,-0.0511,0.00017,2.09781]
[1778640023538,31.31,81013.92,0.87,-0.05114,0.00017,2.09901]
[1778640024543,31.31,81007.82,0.87,-0.05217,0.00017,2.13244]
[1778640029578,31.31,81008.89,0.87,-0.05199,0.00017,2.12655]
[1778640031592,31.31,81009.54,0.87,-0.05161,0.00017,2.11092]
[1778640036627,31.31,81007.45,0.87,-0.05196,0.00017,2.12239]
[1778640040655,31.31,81014.39,0.87,-0.05079,0.00017,2.08446]
[1778640045690,31.31,81011.16,0.87,-0.05134,0.00017,2.10206]
[1778640050725,31.31,81011.9,0.87,-0.05121,0.00017,2.09802]
[1778640052879,31.31,81011.83,0.87,-0.05122,0.00017,2.0984]
[1778640055761,31.31,81005.27,0.87,-0.05234,0.00017,2.13439]
[1778640056767,31.31,81001.09,0.87,-0.05306,0.00017,2.15753]
[1778640061804,31.31,81000.38,0.87,-0.05318,0.00017,2.16147]
[1778640067296,31.31,81001.78,0.87,-0.05294,0.00017,2.1537]
[1778640072879,31.31,81000.14,0.87,-0.05322,0.00017,2.16281]
[1778640074501,31.31,81000.33,0.87,-0.05319,0.00017,2.16175]
[1778640074512,31.31,81000.29,0.87,-0.05319,0.00017,2.16197]
[1778640076679,31.31,81000.46,0.87,-0.05317,0.00017,2.16103]
[1778640076907,31.31,81000.62,0.87,-0.05314,0.00017,2.16014]
[1778640077190,31.31,81000.62,0.87,-0.05314,0.00017,2.16014]
[1778640077914,31.31,81000.5,0.87,-0.05316,0.00017,2.16081]
[1778640078947,31.31,81000.5,0.87,-0.05316,0.00017,2.16081]
[1778640079927,31.31,80998.79,0.87,-0.05346,0.00017,2.17032]
[1778640082978,31.31,80998.79,0.87,-0.05346,0.00017,2.17032]
[1778640083956,31.31,80999.96,0.87,-0.05325,0.00017,2.16381]
[1778640085164,31.31,80999.2,0.87,-0.05338,0.00017,2.16804]
[1778640085969,31.31,80998.02,0.87,-0.05359,0.00017,2.17462]
[1778640093018,31.31,80998.81,0.87,-0.05318,0.00017,2.15801]
[1778640098054,31.31,80998.29,0.87,-0.05327,0.00017,2.1609]
[1778640103088,31.31,80998.76,0.87,-0.05319,0.00017,2.15829]
[1778640108124,31.31,80998.94,0.87,-0.05316,0.00017,2.15729]
[1778640113987,31.31,80998.11,0.87,-0.0533,0.00017,2.1619]
[1778640116180,31.31,80991.48,0.87,-0.05446,0.00018,2.199]
[1778640121216,31.31,80989.92,0.87,-0.05474,0.00018,2.20778]
[1778640124976,31.31,80994.99,0.87,-0.05384,0.00018,2.17931]
[1778640126251,31.31,80995.02,0.87,-0.05384,0.00018,2.17914]
[1778640126259,31.31,80999.27,0.87,-0.0531,0.00017,2.15545]
[1778640127900,31.31,81003.9,0.87,-0.0523,0.00017,2.12983]
[1778640133299,31.31,81006.7,0.87,-0.05182,0.00017,2.11443]
[1778640134892,31.31,81006.7,0.87,-0.05182,0.00017,2.11443]
[1778640141319,31.31,81002.36,0.87,-0.05256,0.00017,2.13833]
[1778640141420,31.31,80995.33,0.87,-0.05379,0.00018,2.17741]
[1778640148048,31.31,80993.42,0.87,-0.05412,0.00018,2.1881]
[1778640151425,31.31,81004.71,0.87,-0.05189,0.00017,2.11325]
[1778640152432,31.31,81009.16,0.87,-0.05114,0.00017,2.0889]
[1778640157467,31.31,81010.51,0.87,-0.05091,0.00017,2.08155]
[1778640161496,31.31,81016.34,0.87,-0.04994,0.00017,2.04998]
[1778640166530,31.31,81016.74,0.87,-0.04987,0.00017,2.04782]
[1778640171565,31.31,81016.89,0.87,-0.04985,0.00017,2.04701]
[1778640172110,31.31,81016.89,0.87,-0.04985,0.00017,2.04701]
[1778640177129,31.31,81016.18,0.87,-0.04996,0.00017,2.05084]
[1778640182643,31.31,81018.2,0.87,-0.04963,0.00016,2.03997]
[1778640187678,31.31,81019.27,0.87,-0.04945,0.00016,2.03423]
[1778640192713,31.31,81019.96,0.87,-0.04934,0.00016,2.03053]
[1778640194381,31.31,81020.06,0.87,-0.04933,0.00016,2.02999]
[1778640194726,31.31,81020.2,0.87,-0.0493,0.00016,2.02924]
[1778640199762,31.31,81020.58,0.87,-0.04924,0.00016,2.02721]
[1778640200852,31.31,81020.58,0.87,-0.04924,0.00016,2.02721]
[1778640200871,31.31,81020.92,0.87,-0.04918,0.00016,2.02539]
[1778640206811,31.31,81020.71,0.87,-0.04922,0.00016,2.02651]
[1778640211851,31.31,81020.88,0.87,-0.04893,0.00016,2.01372]
[1778640216886,31.31,81021.42,0.87,-0.04884,0.00016,2.01084]
[1778640221920,31.31,81020.97,0.87,-0.04891,0.00016,2.01324]
[1778640226051,31.31,81030.69,0.87,-0.04735,0.00016,1.96183]
[1778640231989,31.31,81032.46,0.87,-0.04707,0.00016,1.95256]
[1778640237025,31.31,81033.24,0.87,-0.04695,0.00016,1.94849]
[1778640242061,31.31,81034.57,0.87,-0.04674,0.00016,1.94155]
[1778640243067,31.31,81040.8,0.87,-0.04577,0.00015,1.90926]
[1778640248102,31.31,81036.9,0.87,-0.04637,0.00016,1.92943]
[1778640253137,31.31,81038.75,0.87,-0.04608,0.00016,1.91985]
[1778640258172,31.31,81035.54,0.87,-0.04658,0.00016,1.9365]
[1778640263207,31.31,81036.84,0.87,-0.04638,0.00016,1.92975]
[1778640268895,31.31,81041.5,0.87,-0.04566,0.00015,1.90566]
[1778640276300,31.31,81041.58,0.87,-0.04539,0.00015,1.89368]
[1778640282343,31.31,81040.54,0.87,-0.04555,0.00015,1.89902]
[1778640287378,31.31,81041.41,0.87,-0.04542,0.00015,1.89455]
[1778640296442,31.31,81040.63,0.87,-0.04554,0.00015,1.89856]
[1778640301477,31.31,81041.41,0.87,-0.04542,0.00015,1.89455]
[1778640309175,31.31,81041.32,0.87,-0.04543,0.00015,1.89501]
[1778640314568,31.31,81041.63,0.87,-0.04538,0.00015,1.89342]
[1778640316582,31.31,81037.27,0.87,-0.04606,0.00016,1.91588]
[1778640319245,31.31,81041.3,0.87,-0.04543,0.00015,1.89512]
[1778640324638,31.31,81042.93,0.87,-0.04518,0.00015,1.88676]
[1778640330208,31.31,81042.26,0.87,-0.04529,0.00015,1.89019]
[1778640331687,31.31,81046.29,0.87,-0.04442,0.00015,1.85812]
[1778640336724,31.31,81045.18,0.87,-0.04459,0.00015,1.86376]
[1778640341759,31.31,81044.41,0.87,-0.0447,0.00015,1.86767]
[1778640346796,31.31,81046.61,0.87,-0.04437,0.00015,1.85649]
[1778640348810,31.31,81053.76,0.87,-0.0433,0.00015,1.82047]
[1778640353847,31.31,81050.24,0.87,-0.04382,0.00015,1.83815]
[1778640358881,31.31,81048.97,0.87,-0.04402,0.00015,1.84455]
[1778640363917,31.31,81045.18,0.87,-0.04459,0.00015,1.86376]
[1778640365931,31.31,81040.51,0.87,-0.0453,0.00015,1.8876]
[1778640370966,31.31,81036.98,0.87,-0.04585,0.00016,1.90575]
[1778640372980,31.31,81041.04,0.87,-0.04522,0.00015,1.88488]
[1778640378017,31.31,81041.4,0.87,-0.04516,0.00015,1.88304]
[1778640383052,31.31,81041.03,0.87,-0.04522,0.00015,1.88493]
[1778640388087,31.31,81041.5,0.87,-0.04515,0.00015,1.88253]
[1778640393122,31.31,81038.35,0.87,-0.04538,0.00015,1.88709]
[1778640395136,31.31,81031.92,0.87,-0.04638,0.00016,1.92027]
[1778640400171,31.31,81027.98,0.87,-0.047,0.00016,1.94079]
[1778640405210,31.31,81027.46,0.87,-0.04708,0.00016,1.94351]
[1778640410245,31.31,81027.81,0.87,-0.04702,0.00016,1.94168]
[1778640415280,31.31,81027.92,0.87,-0.04701,0.00016,1.9411]
[1778640420317,31.31,81028.2,0.87,-0.04696,0.00016,1.93964]
[1778640426359,31.31,81027.39,0.87,-0.04709,0.00016,1.94387]
[1778640431394,31.31,81027.0,0.87,-0.04715,0.00016,1.94591]
[1778640436429,31.31,81026.17,0.87,-0.04728,0.00016,1.95026]
[1778640441464,31.31,81022.08,0.87,-0.04794,0.00016,1.97178]
[1778640446500,31.31,81023.36,0.87,-0.04773,0.00016,1.96503]
[1778640451534,31.31,81018.71,0.87,-0.04822,0.00016,1.97773]
[1778640456571,31.31,81021.37,0.87,-0.04779,0.00016,1.96367]
[1778640461605,31.31,81024.47,0.87,-0.04729,0.00016,1.94738]
[1778640466640,31.31,81023.24,0.87,-0.04749,0.00016,1.95383]
[1778640471675,31.31,81023.01,0.87,-0.04753,0.00016,1.95504]
[1778640474077,31.31,81021.82,0.87,-0.04772,0.00016,1.9613]
[1778640474163,31.31,81019.13,0.87,-0.04815,0.00016,1.9755]
[1778640475211,31.31,81019.13,0.87,-0.04815,0.00016,1.9755]
[1778640475295,31.31,81019.82,0.87,-0.04804,0.00016,1.97185]
[1778640480376,31.31,81019.75,0.87,-0.04805,0.00016,1.97222]
[1778640483764,31.31,81026.03,0.87,-0.04704,0.00016,1.93921]
[1778640485776,31.31,81031.92,0.87,-0.04612,0.00016,1.90858]
[1778640490812,31.31,81033.49,0.87,-0.04587,0.00016,1.90046]
[1778640495847,31.31,81034.5,0.87,-0.04571,0.00016,1.89526]
[1778640500882,31.31,81035.11,0.87,-0.04562,0.00016,1.89212]
[1778640505917,31.31,81033.56,0.87,-0.04586,0.00016,1.9001]
[1778640510953,31.31,81030.31,0.87,-0.04637,0.00016,1.91692]
[1778640511962,31.31,81030.59,0.87,-0.04606,0.00016,1.90376]
[1778640516994,31.31,81030.92,0.87,-0.04601,0.00016,1.90205]
[1778640519009,31.31,81026.02,0.87,-0.04678,0.00016,1.92749]
[1778640522031,31.31,81021.94,0.87,-0.04743,0.00016,1.94883]
[1778640527066,31.31,81021.26,0.87,-0.04754,0.00016,1.95241]
[1778640532102,31.31,81018.24,0.87,-0.04803,0.00016,1.96832]
[1778640537137,31.31,81016.46,0.87,-0.04832,0.00016,1.97774]
[1778640542172,31.31,81013.88,0.87,-0.04874,0.00016,1.99145]
[1778640547207,31.31,81013.58,0.87,-0.04879,0.00016,1.99305]
[1778640552242,31.31,81012.93,0.87,-0.0489,0.00016,1.99651]
[1778640559293,31.31,81014.6,0.87,-0.04862,0.00016,1.98762]
[1778640564326,31.31,81019.82,0.87,-0.04777,0.00016,1.95999]
[1778640569361,31.31,81023.79,0.87,-0.04714,0.00016,1.93914]
[1778640574396,31.31,81022.67,0.87,-0.04705,0.00016,1.93318]
[1778640579430,31.31,81022.01,0.87,-0.04716,0.00016,1.93664]
[1778640584467,31.31,81021.86,0.87,-0.04718,0.00016,1.93742]
[1778640589502,31.31,81021.25,0.87,-0.04728,0.00016,1.94062]
[1778640594539,31.31,81022.44,0.87,-0.04709,0.00016,1.93439]
[1778640599573,31.31,81023.21,0.87,-0.04697,0.00016,1.93036]
[1778640602596,31.31,81030.45,0.87,-0.04583,0.00016,1.89278]
[1778640608069,31.31,81033.19,0.87,-0.0454,0.00015,1.87868]
[1778640614677,31.31,81034.77,0.87,-0.04516,0.00015,1.87059]
[1778640619716,31.31,81035.18,0.87,-0.04509,0.00015,1.86849]
[1778640624750,31.31,81034.98,0.87,-0.04512,0.00015,1.86951]
[1778640629787,31.31,81035.55,0.87,-0.04504,0.00015,1.8666]
[1778640633813,31.31,81035.63,0.87,-0.04476,0.00015,1.85457]
[1778640638848,31.31,81035.61,0.87,-0.04477,0.00015,1.85467]
[1778640645903,31.31,81036.08,0.87,-0.0447,0.00015,1.85228]
[1778640651569,31.31,81036.39,0.87,-0.04465,0.00015,1.8507]
[1778640656976,31.31,81037.89,0.87,-0.04442,0.00015,1.84308]
[1778640662011,31.31,81037.19,0.87,-0.04453,0.00015,1.84663]
[1778640668055,31.31,81036.95,0.87,-0.04456,0.00015,1.84785]
[1778640674104,31.31,81037.49,0.87,-0.04448,0.00015,1.84511]
[1778640679132,31.31,81037.42,0.87,-0.04449,0.00015,1.84546]
[1778640684167,31.31,81037.05,0.87,-0.04455,0.00015,1.84734]
[1778640689202,31.31,81036.45,0.87,-0.04464,0.00015,1.8504]
[1778640694237,31.31,81034.62,0.87,-0.04466,0.00015,1.8481]
[1778640699637,31.31,81034.38,0.87,-0.0447,0.00015,1.84932]
[1778640701684,31.31,81036.1,0.87,-0.04443,0.00015,1.84057]
[1778640706488,31.31,81040.1,0.87,-0.04383,0.00015,1.82035]
[1778640712364,31.31,81039.57,0.87,-0.04391,0.00015,1.82302]
[1778640718476,31.31,81038.94,0.87,-0.044,0.00015,1.8262]
[1778640718521,31.31,81040.99,0.87,-0.04369,0.00015,1.81587]
[1778640719113,31.31,81040.99,0.87,-0.04369,0.00015,1.81587]
[1778640719413,31.31,81041.21,0.87,-0.04366,0.00015,1.81476]
[1778640720420,31.31,81050.43,0.87,-0.04229,0.00015,1.76879]
[1778640725455,31.31,81049.97,0.87,-0.04236,0.00015,1.77106]
[1778640730491,31.31,81049.08,0.87,-0.04249,0.00015,1.77547]
[1778640735525,31.31,81049.1,0.87,-0.04248,0.00015,1.77537]
[1778640740560,31.31,81048.14,0.87,-0.04263,0.00015,1.78013]
[1778640745596,31.31,81044.28,0.87,-0.0432,0.00015,1.79937]
[1778640750630,31.31,81042.02,0.87,-0.04354,0.00015,1.81069]
[1778640755666,31.31,81039.98,0.87,-0.04359,0.00015,1.80942]
[1778640760706,31.31,81043.28,0.87,-0.04309,0.00015,1.79289]
[1778640765743,31.31,81045.26,0.87,-0.0428,0.00015,1.78302]
[1778640770776,31.31,81050.02,0.87,-0.0421,0.00015,1.75944]
[1778640775811,31.31,81048.43,0.87,-0.04233,0.00015,1.76729]
[1778640780846,31.31,81046.92,0.87,-0.04255,0.00015,1.77477]
[1778640785880,31.31,81044.83,0.87,-0.04286,0.00015,1.78516]
[1778640790917,31.31,81044.59,0.87,-0.0429,0.00015,1.78635]
[1778640796959,31.31,81043.92,0.87,-0.043,0.00015,1.78969]
[1778640802633,31.31,81043.91,0.87,-0.043,0.00015,1.78974]
[1778640805903,31.31,81045.9,0.87,-0.0427,0.00015,1.77983]
[1778640806553,31.31,81039.24,0.87,-0.0437,0.00015,1.81314]
[1778640808555,31.31,81011.56,0.87,-0.04804,0.00016,1.95591]
[1778640812708,31.31,81004.4,0.87,-0.04895,0.00017,1.98191]
[1778640818106,31.31,81000.29,0.87,-0.04963,0.00017,2.00392]
[1778640825155,31.31,80999.45,0.87,-0.04977,0.00017,2.00843]
[1778640830190,31.31,81006.49,0.87,-0.0486,0.00016,1.97078]
[1778640833211,31.31,81011.26,0.87,-0.04782,0.00016,1.94553]
[1778640838246,31.31,81010.69,0.87,-0.04792,0.00016,1.94853]
[1778640843282,31.31,81009.47,0.87,-0.04811,0.00016,1.95498]
[1778640848317,31.31,81006.5,0.87,-0.0486,0.00016,1.97073]
[1778640851618,31.31,81007.02,0.87,-0.04852,0.00016,1.96797]
[1778640858387,31.31,81007.82,0.87,-0.04838,0.00016,1.96372]
[1778640863422,31.31,81007.72,0.87,-0.0484,0.00016,1.96425]
[1778640868457,31.31,81008.32,0.87,-0.0483,0.00016,1.96107]
[1778640873139,31.31,81008.35,0.87,-0.04803,0.00016,1.9489]
[1778640880554,31.31,81008.2,0.87,-0.04805,0.00016,1.9497]
[1778640881559,31.31,81013.76,0.87,-0.04715,0.00016,1.92045]
[1778640882566,31.31,81018.94,0.87,-0.04632,0.00016,1.89346]
[1778640887602,31.31,81018.04,0.87,-0.04646,0.00016,1.89813]
[1778640890622,31.31,81013.5,0.87,-0.04719,0.00016,1.92181]
[1778640895657,31.31,81012.07,0.87,-0.04742,0.00016,1.92931]
[1778640898678,31.31,80998.42,0.87,-0.04967,0.00017,2.00182]
[1778640903713,31.31,80994.65,0.87,-0.05031,0.00017,2.02215]
[1778640908750,31.31,80992.9,0.87,-0.05061,0.00017,2.03163]
[1778640913782,31.31,80994.26,0.87,-0.05037,0.00017,2.02426]
[1778640918818,31.31,80994.47,0.87,-0.05034,0.00017,2.02313]
[1778640924860,31.31,80995.7,0.87,-0.05013,0.00017,2.01648]
[1778640929896,31.31,80997.4,0.87,-0.04984,0.00017,2.00731]
[1778640935589,31.31,80994.72,0.87,-0.05002,0.00017,2.00957]
[1778640935651,31.31,80995.05,0.87,-0.04996,0.00017,2.00779]
[1778640940990,31.31,80994.94,0.87,-0.04998,0.00017,2.00838]
[1778640943633,31.31,80999.38,0.87,-0.04924,0.00017,1.98453]
[1778640950056,31.31,81005.91,0.87,-0.04815,0.00016,1.94978]
[1778640956097,31.31,81005.32,0.87,-0.04825,0.00016,1.95291]
[1778640961133,31.31,81003.33,0.87,-0.04858,0.00017,1.96347]
[1778640966861,31.31,81002.53,0.87,-0.04871,0.00017,1.96772]
[1778640967180,31.31,81013.09,0.87,-0.04699,0.00016,1.91203]
[1778640968823,31.31,81023.06,0.87,-0.04541,0.00016,1.86039]
[1778640969295,31.31,81029.15,0.87,-0.04446,0.00015,1.8293]
[1778640973249,31.31,81021.71,0.87,-0.04562,0.00016,1.86733]
[1778640975235,31.31,81016.6,0.87,-0.04643,0.00016,1.89375]
[1778640979261,31.31,81021.0,0.87,-0.04573,0.00016,1.87099]
[1778640984296,31.31,81018.91,0.87,-0.04606,0.00016,1.88178]
[1778640987318,31.31,81026.41,0.87,-0.04488,0.00016,1.84325]
[1778640992353,31.31,81026.69,0.87,-0.04458,0.00015,1.83011]
[1778640998395,31.31,81025.1,0.87,-0.04482,0.00016,1.8382]
[1778641003430,31.31,81025.16,0.87,-0.04482,0.00016,1.8379]
[1778641008464,31.31,81025.48,0.87,-0.04477,0.00015,1.83627]
[1778641009473,31.31,81030.77,0.87,-0.04395,0.00015,1.80944]
[1778641010849,31.31,81030.77,0.87,-0.04395,0.00015,1.80944]
[1778641015099,31.31,81033.65,0.87,-0.04351,0.00015,1.79495]
[1778641015756,31.31,81033.65,0.87,-0.04351,0.00015,1.79495]
[1778641016628,31.31,81031.85,0.87,-0.04379,0.00015,1.804]
[1778641020549,31.31,81024.57,0.87,-0.04491,0.00016,1.84091]
[1778641023570,31.31,81030.94,0.87,-0.04393,0.00015,1.80858]
[1778641029612,31.31,81028.24,0.87,-0.04434,0.00015,1.82224]
[1778641034647,31.31,81028.26,0.87,-0.04434,0.00015,1.82214]
[1778641040693,31.31,81030.76,0.87,-0.04395,0.00015,1.80949]
[1778641042703,31.31,81035.13,0.87,-0.04329,0.00015,1.78753]
[1778641043362,31.31,81035.13,0.87,-0.04329,0.00015,1.78753]
[1778641044055,31.31,81036.46,0.87,-0.04309,0.00015,1.78088]
[1778641049752,31.31,81033.31,0.87,-0.04357,0.00015,1.79665]
[1778641054788,31.31,81033.14,0.87,-0.04333,0.00015,1.78591]
[1778641059821,31.31,81033.0,0.87,-0.04335,0.00015,1.78661]
[1778641064857,31.31,81034.0,0.87,-0.0432,0.00015,1.7816]
[1778641069892,31.31,81033.48,0.87,-0.04328,0.00015,1.7842]
[1778641075933,31.31,81034.1,0.87,-0.04319,0.00015,1.7811]
[1778641078956,31.31,81028.68,0.87,-0.04401,0.00015,1.80834]
[1778641083991,31.31,81025.44,0.87,-0.04451,0.00015,1.82475]
[1778641089027,31.31,81026.31,0.87,-0.04437,0.00015,1.82033]
[1778641094061,31.31,81025.83,0.87,-0.04445,0.00015,1.82277]
[1778641099096,31.31,81025.14,0.87,-0.04455,0.00015,1.82627]
[1778641100103,31.31,81014.38,0.87,-0.04624,0.00016,1.8815]
[1778641105138,31.31,81011.44,0.87,-0.04671,0.00016,1.89677]
[1778641110173,31.31,81010.81,0.87,-0.04682,0.00016,1.90006]
[1778641111180,31.31,81011.84,0.87,-0.04638,0.00016,1.88276]
[1778641116215,31.31,81013.21,0.87,-0.04616,0.00016,1.87566]
[1778641121250,31.31,81013.3,0.87,-0.04615,0.00016,1.87519]
[1778641126285,31.31,81013.97,0.87,-0.04604,0.00016,1.87173]
[1778641131320,31.31,81011.86,0.87,-0.04638,0.00016,1.88266]
[1778641136356,31.31,81012.23,0.87,-0.04632,0.00016,1.88074]
[1778641141390,31.31,81015.24,0.87,-0.04584,0.00016,1.86517]
[1778641146428,31.31,81018.56,0.87,-0.04531,0.00016,1.84809]
[1778641151462,31.31,81023.99,0.87,-0.04447,0.00015,1.82038]
[1778641156497,31.31,81020.8,0.87,-0.04496,0.00016,1.83663]
[1778641161532,31.31,81019.73,0.87,-0.04513,0.00016,1.8421]
[1778641163547,31.31,81012.45,0.87,-0.04628,0.00016,1.8796]
[1778641168581,31.31,81013.36,0.87,-0.04614,0.00016,1.87488]
[1778641171603,31.31,81013.47,0.87,-0.04585,0.00016,1.86242]
[1778641176637,31.31,81013.09,0.87,-0.04591,0.00016,1.86438]
[1778641181672,31.3,81014.25,0.87,-0.04565,0.00016,1.85584]
[1778641186707,31.27,81015.78,0.87,-0.04528,0.00016,1.84379]
[1778641190735,31.25,81021.14,0.87,-0.04434,0.00015,1.81317]
[1778641192749,31.25,81025.14,0.87,-0.04368,0.00015,1.79143]
[1778641196777,31.23,81029.08,0.87,-0.043,0.00015,1.76881]
[1778641200775,31.22,81026.5,0.87,-0.04333,0.00015,1.77963]
[1778641200875,31.21,81023.23,0.87,-0.0438,0.00015,1.79539]
[1778641202820,31.2,81013.84,0.87,-0.04522,0.00016,1.8417]
[1778641205778,31.2,81010.81,0.87,-0.0457,0.00016,1.85732]
[1778641205879,31.2,81005.17,0.87,-0.0466,0.00016,1.88662]
[1778641207074,31.2,81005.17,0.87,-0.0466,0.00016,1.88662]
[1778641207206,31.2,81006.49,0.87,-0.04639,0.00016,1.87974]
[1778641207855,31.2,81006.49,0.87,-0.04639,0.00016,1.87974]
[1778641209128,31.2,81006.49,0.87,-0.04639,0.00016,1.87974]
[1778641209869,31.2,81009.35,0.87,-0.04593,0.00016,1.86488]
[1778641215094,31.2,81008.65,0.87,-0.04604,0.00016,1.86851]
[1778641215195,31.2,81009.08,0.87,-0.04597,0.00016,1.86628]
[1778641218932,31.2,81013.55,0.87,-0.04526,0.00016,1.84319]
[1778641223967,31.2,81015.48,0.87,-0.04496,0.00016,1.83328]
[1778641229002,31.2,81014.31,0.87,-0.04514,0.00016,1.83929]
[1778641231016,31.2,81015.42,0.87,-0.0447,0.00016,1.82179]
[1778641235046,31.2,81019.79,0.87,-0.04402,0.00015,1.79955]
[1778641243103,31.2,81017.81,0.87,-0.04433,0.00016,1.8096]
[1778641248138,31.2,81015.51,0.87,-0.04469,0.00016,1.82133]
[1778641252681,31.2,81013.15,0.87,-0.04506,0.00016,1.83341]
[1778641253173,31.2,81013.06,0.87,-0.04507,0.00016,1.83387]
[1778641253346,31.2,81013.06,0.87,-0.04507,0.00016,1.83387]
[1778641253912,31.2,81013.06,0.87,-0.04507,0.00016,1.83387]
[1778641254180,31.2,81014.18,0.87,-0.0449,0.00016,1.82813]
[1778641259215,31.2,81013.85,0.87,-0.04495,0.00016,1.82982]
[1778641264571,31.2,81016.32,0.87,-0.04456,0.00016,1.81719]
[1778641264672,31.2,81021.03,0.87,-0.04383,0.00015,1.79327]
[1778641265888,31.2,81025.79,0.87,-0.0431,0.00015,1.7693]
[1778641271299,31.2,81024.88,0.87,-0.04324,0.00015,1.77387]
[1778641276334,31.2,81022.66,0.87,-0.04358,0.00015,1.78504]
[1778641279045,31.2,81014.79,0.87,-0.0448,0.00016,1.82501]
[1778641280363,31.2,81019.22,0.87,-0.04411,0.00015,1.80244]
[1778641285449,31.2,81019.53,0.87,-0.04406,0.00015,1.80087]
[1778641287516,31.2,81034.3,0.87,-0.04183,0.00015,1.72699]
[1778641293455,31.2,81035.43,0.87,-0.0414,0.00015,1.70995]
[1778641298491,31.2,81034.22,0.87,-0.04158,0.00015,1.71589]
[1778641303526,31.2,81033.12,0.87,-0.04174,0.00015,1.72131]
[1778641307554,31.2,81027.54,0.87,-0.04258,0.00015,1.74895]
[1778641309527,31.2,81028.51,0.87,-0.04243,0.00015,1.74412]
[1778641310038,31.2,81028.51,0.87,-0.04243,0.00015,1.74412]
[1778641318104,31.2,81033.19,0.87,-0.04173,0.00015,1.72096]
[1778641321043,31.2,81033.17,0.87,-0.04174,0.00015,1.72106]
[1778641321791,31.2,81033.83,0.87,-0.04164,0.00015,1.71781]
[1778641321892,31.2,81033.73,0.87,-0.04165,0.00015,1.7183]
[1778641327700,31.2,81036.42,0.87,-0.04126,0.00015,1.7051]
[1778641329648,31.2,81036.1,0.87,-0.0413,0.00015,1.70667]
[1778641329749,31.2,81036.4,0.87,-0.04126,0.00015,1.7052]
[1778641336382,31.2,81035.36,0.87,-0.04141,0.00015,1.71029]
[1778641343812,31.2,81035.7,0.87,-0.04136,0.00015,1.70863]
[1778641348848,31.2,81035.71,0.87,-0.04136,0.00015,1.70858]
[1778641351869,31.2,81035.83,0.87,-0.04109,0.00015,1.69653]
[1778641356066,31.2,81036.18,0.87,-0.04104,0.00015,1.69483]
[1778641356163,31.2,81038.17,0.87,-0.04075,0.00015,1.68513]
[1778641361939,31.2,81036.17,0.87,-0.04104,0.00015,1.69487]
[1778641365967,31.2,81041.18,0.87,-0.04031,0.00014,1.67053]
[1778641367230,31.2,81041.18,0.87,-0.04031,0.00014,1.67053]
[1778641367326,31.2,81040.82,0.87,-0.04036,0.00014,1.67227]
[1778641373017,31.2,81040.39,0.87,-0.04042,0.00014,1.67436]
[1778641378052,31.2,81036.7,0.87,-0.04096,0.00015,1.69229]
[1778641383086,31.2,81034.42,0.87,-0.04129,0.00015,1.70343]
[1778641388122,31.2,81035.78,0.87,-0.0411,0.00015,1.69678]
[1778641393157,31.2,81031.38,0.87,-0.04174,0.00015,1.71837]
[1778641394166,31.2,81025.63,0.87,-0.0426,0.00015,1.74686]
[1778641394711,31.2,81025.63,0.87,-0.0426,0.00015,1.74686]
[1778641395171,31.2,81024.52,0.87,-0.04277,0.00015,1.75239]
[1778641400809,31.2,81025.49,0.87,-0.04263,0.00015,1.74755]
[1778641401213,31.2,81024.92,0.87,-0.04271,0.00015,1.7504]
[1778641405241,31.2,81016.7,0.87,-0.04397,0.00015,1.79172]
[1778641410277,31.2,81017.19,0.87,-0.04389,0.00015,1.78924]
[1778641412291,31.2,81017.9,0.87,-0.04352,0.00015,1.77391]
[1778641414472,31.2,81018.46,0.87,-0.04343,0.00015,1.77109]
[1778641415312,31.2,81018.53,0.87,-0.04342,0.00015,1.77074]
[1778641416174,31.2,81018.53,0.87,-0.04342,0.00015,1.77074]
[1778641416320,31.2,81018.97,0.87,-0.04335,0.00015,1.76852]
[1778641417497,31.2,81019.08,0.87,-0.04334,0.00015,1.76797]
[1778641418333,31.2,81019.2,0.87,-0.04332,0.00015,1.76737]
[1778641423368,31.2,81020.87,0.87,-0.04306,0.00015,1.75899]
[1778641429410,31.2,81022.36,0.87,-0.04284,0.00015,1.75153]
[1778641434445,31.2,81023.08,0.87,-0.04273,0.00015,1.74794]
[1778641439999,31.2,81024.53,0.87,-0.04251,0.00015,1.74071]
[1778641442287,31.2,81024.73,0.87,-0.04248,0.00015,1.73972]
[1778641442311,31.2,81024.73,0.87,-0.04248,0.00015,1.73972]
[1778641442341,31.2,81024.41,0.87,-0.04253,0.00015,1.74131]
[1778641443445,31.2,81024.61,0.87,-0.0425,0.00015,1.74031]
[1778641445523,31.2,81024.69,0.87,-0.04248,0.00015,1.73992]
[1778641449553,31.2,81032.56,0.87,-0.04131,0.00015,1.70106]
[1778641454585,31.2,81035.98,0.87,-0.04081,0.00015,1.68436]
[1778641459621,31.2,81039.55,0.87,-0.04029,0.00014,1.66704]
[1778641463197,31.2,81041.5,0.87,-0.04001,0.00014,1.65764]
[1778641463298,31.2,81038.47,0.87,-0.04045,0.00014,1.67227]
[1778641469693,31.2,81036.48,0.87,-0.04074,0.00015,1.68193]
[1778641471707,31.2,81037.23,0.87,-0.04037,0.00014,1.66687]
[1778641477364,31.2,81038.9,0.87,-0.04013,0.00014,1.65881]
[1778641482203,31.2,81035.69,0.87,-0.0406,0.00015,1.67434]
[1778641482290,31.2,81035.5,0.87,-0.04062,0.00015,1.67526]
[1778641482886,31.2,81030.05,0.87,-0.04142,0.00015,1.70186]
[1778641488366,31.2,81029.04,0.87,-0.04157,0.00015,1.70682]
[1778641488463,31.2,81028.54,0.87,-0.04165,0.00015,1.70928]
[1778641490408,31.2,81028.54,0.87,-0.04165,0.00015,1.70928]
[1778641490838,31.2,81029.04,0.87,-0.04157,0.00015,1.70682]
[1778641497886,31.2,81028.67,0.87,-0.04163,0.00015,1.70864]
[1778641501917,31.2,81033.43,0.87,-0.04093,0.00015,1.68533]
[1778641503932,31.2,81039.03,0.87,-0.04011,0.00014,1.65818]
[1778641508966,31.2,81041.14,0.87,-0.03981,0.00014,1.64803]
[1778641514015,31.2,81041.78,0.87,-0.03972,0.00014,1.64495]
[1778641519054,31.2,81040.8,0.87,-0.03986,0.00014,1.64966]
[1778641524089,31.2,81040.39,0.87,-0.03992,0.00014,1.65163]
[1778641529124,31.2,81041.52,0.87,-0.03975,0.00014,1.6462]
[1778641531138,31.2,81042.74,0.87,-0.03933,0.00014,1.62905]
[1778641536173,31.2,81045.27,0.87,-0.03897,0.00014,1.61701]
[1778641539733,31.2,81044.34,0.87,-0.0391,0.00014,1.62143]
[1778641540307,31.2,81045.73,0.87,-0.0389,0.00014,1.61483]
[1778641542215,31.2,81052.2,0.87,-0.038,0.00014,1.58435]
[1778641545898,31.2,81053.66,0.87,-0.0378,0.00014,1.57752]
[1778641546243,31.2,81053.26,0.87,-0.03785,0.00014,1.57939]
[1778641551277,31.2,81052.61,0.87,-0.03794,0.00014,1.58243]
[1778641556314,31.2,81051.86,0.87,-0.03805,0.00014,1.58594]
[1778641561349,31.2,81051.41,0.87,-0.03811,0.00014,1.58805]
[1778641566383,31.2,81050.6,0.87,-0.03822,0.00014,1.59185]
[1778641571418,31.2,81050.78,0.87,-0.0382,0.00014,1.591]
[1778641576453,31.2,81050.99,0.87,-0.03817,0.00014,1.59002]
[1778641581488,31.2,81051.01,0.87,-0.03816,0.00014,1.58992]
[1778641585516,31.2,81040.75,0.87,-0.03961,0.00014,1.63856]
[1778641587529,31.2,81034.37,0.87,-0.04053,0.00015,1.6693]
[1778641591558,31.2,81036.89,0.87,-0.03991,0.00014,1.64572]
[1778641596595,31.2,81035.33,0.87,-0.04013,0.00014,1.65323]
[1778641598944,31.2,81035.06,0.87,-0.04017,0.00014,1.65453]
[1778641599614,31.2,81034.32,0.87,-0.04028,0.00015,1.65811]
[1778641600219,31.2,81034.32,0.87,-0.04028,0.00015,1.65811]
[1778641600621,31.2,81034.69,0.87,-0.04023,0.00015,1.65632]
[1778641601898,31.2,81035.19,0.87,-0.04015,0.00014,1.65391]
[1778641602634,31.2,81035.03,0.87,-0.04018,0.00014,1.65468]
[1778641608276,31.2,81036.85,0.87,-0.03991,0.00014,1.64591]
[1778641613712,31.2,81038.73,0.87,-0.03964,0.00014,1.63689]
[1778641618747,31.2,81038.81,0.87,-0.03963,0.00014,1.6365]
[1778641623782,31.2,81038.08,0.87,-0.03974,0.00014,1.64]
[1778641628415,31.2,81018.56,0.87,-0.04262,0.00015,1.73546]
[1778641633523,31.2,81018.36,0.87,-0.04265,0.00015,1.73645]
[1778641638892,31.2,81016.95,0.87,-0.04287,0.00015,1.74349]
[1778641643924,31.2,81016.56,0.87,-0.04293,0.00015,1.74544]
[1778641650617,31.2,81017.3,0.87,-0.04281,0.00015,1.74174]
[1778641650718,31.2,81017.49,0.87,-0.04278,0.00015,1.74079]
[1778641651980,31.2,81018.18,0.87,-0.04241,0.00015,1.72565]
[1778641657017,31.2,81020.29,0.87,-0.04209,0.00015,1.71519]
[1778641662052,31.2,81021.26,0.87,-0.04195,0.00015,1.71039]
[1778641667087,31.2,81022.0,0.87,-0.04184,0.00015,1.70674]
[1778641668697,31.2,81015.81,0.87,-0.04277,0.00015,1.73746]
[1778641672122,31.2,81011.65,0.87,-0.04341,0.00015,1.75831]
[1778641674141,31.2,81001.06,0.87,-0.04508,0.00016,1.81213]
[1778641676057,31.2,80997.9,0.87,-0.04558,0.00016,1.8284]
[1778641676158,31.2,80997.22,0.87,-0.04569,0.00016,1.83191]
[1778641677619,31.2,80997.22,0.87,-0.04569,0.00016,1.83191]
[1778641677719,31.2,80995.6,0.87,-0.04595,0.00016,1.8403]
[1778641681765,31.2,80989.65,0.87,-0.04692,0.00016,1.87131]
[1778641683202,31.2,80979.53,0.87,-0.04861,0.00017,1.92483]
[1778641684210,31.2,80972.65,0.87,-0.04979,0.00017,1.96177]
[1778641689243,31.2,80967.88,0.87,-0.05062,0.00017,1.98764]
[1778641694279,31.2,80968.64,0.87,-0.05049,0.00017,1.9835]
[1778641696062,31.2,80968.27,0.87,-0.05055,0.00017,1.98552]
[1778641696293,31.2,80967.96,0.87,-0.0506,0.00017,1.9872]
[1778641697258,31.2,80967.96,0.87,-0.0506,0.00017,1.9872]
[1778641697347,31.2,80966.47,0.87,-0.05087,0.00018,1.99533]
[1778641699314,31.2,80962.55,0.87,-0.05156,0.00018,2.0168]
[1778641704349,31.2,80963.5,0.87,-0.05139,0.00018,2.01158]
[1778641709384,31.2,80965.03,0.87,-0.05112,0.00018,2.0032]
[1778641713412,31.2,80965.66,0.87,-0.05071,0.00018,1.98712]
[1778641714419,31.2,80969.93,0.87,-0.04997,0.00017,1.96393]
[1778641719454,31.2,80973.56,0.87,-0.04934,0.00017,1.94435]
[1778641726504,31.2,80972.69,0.87,-0.04949,0.00017,1.94904]
[1778641731540,31.2,80977.43,0.87,-0.04868,0.00017,1.92362]
[1778641736577,31.2,80980.48,0.87,-0.04816,0.00017,1.90737]
[1778641741610,31.17,80984.63,0.87,-0.04733,0.00017,1.8808]
[1778641743623,31.16,80989.97,0.87,-0.04639,0.00016,1.8511]
[1778641748660,31.14,80993.98,0.87,-0.04561,0.00016,1.82619]
[1778641751680,31.13,80998.0,0.87,-0.04492,0.00016,1.80394]
[1778641756718,31.11,81000.32,0.87,-0.04444,0.00016,1.78843]
[1778641761750,31.09,80998.65,0.87,-0.0446,0.00016,1.79347]
[1778641766788,31.07,80999.47,0.87,-0.04435,0.00016,1.78565]
[1778641771824,31.04,80998.79,0.87,-0.04408,0.00016,1.77374]
[1778641776857,31.02,81000.04,0.87,-0.04378,0.00016,1.76403]
[1778641780886,31.01,81004.44,0.87,-0.04302,0.00015,1.73922]
[1778641787935,30.98,81006.73,0.87,-0.04254,0.00015,1.72353]
[1778641792970,30.97,81005.98,0.87,-0.04256,0.00015,1.72437]
[1778641799612,30.94,81006.7,0.87,-0.04233,0.00015,1.7167]
[1778641804777,30.93,81007.29,0.87,-0.0422,0.00015,1.71261]
[1778641810102,30.94,81009.15,0.87,-0.04197,0.00015,1.70502]
[1778641815137,30.96,81008.76,0.87,-0.04209,0.00015,1.70895]
[1778641820172,30.97,81009.52,0.87,-0.04204,0.00015,1.70713]
[1778641822186,30.97,81015.88,0.87,-0.04107,0.00015,1.67548]
[1778641823193,30.97,81015.88,0.87,-0.04107,0.00015,1.67548]
[1778641823283,30.96,81020.79,0.87,-0.04033,0.00015,1.65093]
[1778641829461,30.95,81024.64,0.87,-0.03971,0.00015,1.63041]
[1778641829474,30.95,81055.76,0.87,-0.03537,0.00013,1.48394]
[1778641831918,30.95,81055.74,0.87,-0.03512,0.00013,1.47276]
[1778641837533,30.94,81056.86,0.87,-0.03495,0.00013,1.46683]
[1778641837634,30.94,81058.97,0.87,-0.03467,0.00013,1.45718]
[1778641838040,30.94,81058.97,0.87,-0.03467,0.00013,1.45718]
[1778641838307,30.94,81058.97,0.87,-0.03466,0.00013,1.45702]
[1778641843334,30.93,81059.38,0.87,-0.03459,0.00013,1.45447]
[1778641845765,30.93,81059.38,0.87,-0.03459,0.00013,1.45447]
[1778641845863,30.93,81057.87,0.87,-0.03478,0.00013,1.46096]
[1778641849600,30.93,81056.6,0.87,-0.03493,0.00013,1.46621]
[1778641849608,30.93,81056.6,0.87,-0.03493,0.00013,1.46621]
[1778641849701,30.93,81049.49,0.87,-0.03587,0.00013,1.49828]
[1778641855418,30.92,81049.41,0.87,-0.03584,0.00013,1.49745]
[1778641860536,30.91,81051.04,0.87,-0.0356,0.00013,1.48928]
[1778641864316,30.91,81051.09,0.87,-0.03557,0.00013,1.48831]
[1778641864483,30.91,81054.42,0.87,-0.03513,0.00013,1.47305]
[1778641869518,30.9,81053.8,0.87,-0.03519,0.00013,1.47509]
[1778641870416,30.9,81053.8,0.87,-0.03519,0.00013,1.47509]
[1778641870524,30.9,81053.42,0.87,-0.03523,0.00013,1.47666]
[1778641875560,30.9,81050.92,0.87,-0.03554,0.00013,1.48724]
[1778641879191,30.9,81048.36,0.87,-0.03587,0.00013,1.49841]
[1778641879588,30.89,81047.7,0.87,-0.03595,0.00013,1.50126]
[1778641881603,30.89,81033.17,0.87,-0.03794,0.00014,1.56839]
[1778641886641,30.88,81030.23,0.87,-0.03831,0.00014,1.58076]
[1778641891676,30.87,81030.63,0.87,-0.03795,0.00014,1.56602]
[1778641892993,30.87,81029.41,0.87,-0.03811,0.00014,1.57149]
[1778641893691,30.87,81029.61,0.87,-0.03808,0.00014,1.57022]
[1778641898725,30.86,81029.82,0.87,-0.038,0.00014,1.56765]
[1778641903759,30.85,81029.53,0.87,-0.03799,0.00014,1.56744]
[1778641908795,30.84,81030.09,0.87,-0.03787,0.00014,1.56325]
[1778641911619,30.83,81030.29,0.87,-0.03782,0.00014,1.5617]
[1778641911816,30.83,81030.39,0.87,-0.0378,0.00014,1.56092]
[1778641912235,30.83,81030.39,0.87,-0.0378,0.00014,1.56092]
[1778641912335,30.83,81030.38,0.87,-0.03779,0.00014,1.56067]
[1778641917857,30.82,81022.75,0.87,-0.03883,0.00014,1.5954]
[1778641922893,30.81,81019.59,0.87,-0.03923,0.00015,1.60873]
[1778641927929,30.8,81019.67,0.87,-0.03916,0.00015,1.60641]
[1778641932965,30.78,81021.18,0.87,-0.03889,0.00014,1.59724]
[1778641937999,30.77,81022.72,0.87,-0.03861,0.00014,1.58799]
[1778641943037,30.76,81022.3,0.87,-0.03862,0.00014,1.58817]
[1778641948072,30.75,81023.1,0.87,-0.03845,0.00014,1.58253]
[1778641953107,30.74,81021.95,0.87,-0.0383,0.00014,1.57489]
[1778641958142,30.73,81022.74,0.87,-0.03814,0.00014,1.56938]
[1778641963176,30.72,81022.66,0.87,-0.0381,0.00014,1.56805]
[1778641968212,30.71,81024.04,0.87,-0.03785,0.00014,1.55978]
[1778641973246,30.7,81023.7,0.87,-0.03785,0.00014,1.55972]
[1778641978282,30.69,81024.54,0.87,-0.03768,0.00014,1.55409]
[1778641979293,30.69,81024.54,0.87,-0.03768,0.00014,1.55409]
[1778641979397,30.68,81024.15,0.87,-0.03772,0.00014,1.55529]
[1778641985336,30.67,81023.83,0.87,-0.03771,0.00014,1.55518]
[1778641989541,30.67,81022.44,0.87,-0.03788,0.00014,1.56079]
[1778641989642,30.66,81022.54,0.87,-0.03785,0.00014,1.55966]
[1778641996015,30.65,81022.88,0.87,-0.03775,0.00014,1.55639]
[1778641996068,30.65,81023.11,0.87,-0.03771,0.00014,1.55497]
[1778641996418,30.65,81023.11,0.87,-0.03771,0.00014,1.55497]
[1778641997077,30.65,81023.11,0.87,-0.03771,0.00014,1.55497]
[1778641996724,30.65,81019.08,0.87,-0.03827,0.00014,1.57384]
[1778641997779,30.65,81019.08,0.87,-0.03827,0.00014,1.57384]
[1778641997791,30.64,81009.74,0.87,-0.03962,0.00015,1.61861]
[1778641998804,30.64,81004.66,0.87,-0.04036,0.00015,1.64308]
[1778642005988,30.63,81004.4,0.87,-0.04033,0.00015,1.64204]
[1778642006076,30.62,81005.99,0.87,-0.04006,0.00015,1.63329]
[1778642011103,30.61,81009.45,0.87,-0.03923,0.00015,1.60279]
[1778642014151,30.6,81008.95,0.87,-0.03926,0.00015,1.60403]
[1778642014252,30.6,81008.5,0.87,-0.03933,0.00015,1.60621]
[1778642019575,30.59,81009.08,0.87,-0.03917,0.00015,1.60103]
[1778642024611,30.58,81006.93,0.87,-0.03943,0.00015,1.60956]
[1778642029646,30.56,81006.93,0.87,-0.03937,0.00015,1.60762]
[1778642035048,30.55,81005.48,0.87,-0.03954,0.00015,1.61311]
[1778642035579,30.55,81005.4,0.87,-0.03954,0.00015,1.6131]
[1778642037995,30.55,81005.83,0.87,-0.03945,0.00015,1.61022]
[1778642038607,30.55,81005.77,0.87,-0.03948,0.00015,1.61107]
[1778642039706,30.55,81005.77,0.87,-0.0395,0.00015,1.61162]
[1778642041106,30.56,81005.02,0.87,-0.03962,0.00015,1.61585]
[1778642042535,30.56,81005.12,0.87,-0.03964,0.00015,1.61646]
[1778642043958,30.57,81005.16,0.87,-0.03965,0.00015,1.61681]
[1778642044005,30.57,80997.92,0.87,-0.04075,0.00015,1.65305]
[1778642044946,30.57,80997.92,0.87,-0.04075,0.00015,1.65305]
[1778642050762,30.59,80993.07,0.87,-0.04158,0.00015,1.68007]
[1778642051981,30.59,80992.89,0.87,-0.04162,0.00015,1.68144]
[1778642051992,30.59,80992.89,0.87,-0.04162,0.00015,1.68144]
[1778642054382,30.6,80991.8,0.87,-0.04185,0.00015,1.68877]
[1778642054850,30.6,80991.8,0.87,-0.04185,0.00015,1.68877]
[1778642062878,30.6,80990.17,0.87,-0.0421,0.00016,1.69705]
[1778642068121,30.61,80990.46,0.87,-0.04211,0.00016,1.69734]
[1778642069562,30.62,80986.89,0.87,-0.0427,0.00016,1.71634]
[1778642069636,30.62,80986.89,0.87,-0.0427,0.00016,1.71634]
[1778642069649,30.62,80986.89,0.87,-0.0427,0.00016,1.71634]
[1778642071941,30.63,80986.68,0.87,-0.04254,0.00016,1.70815]
[1778642075970,30.65,80982.8,0.87,-0.04321,0.00016,1.73003]
[1778642081005,30.67,80986.72,0.87,-0.04271,0.00016,1.71364]
[1778642087047,30.67,80984.53,0.87,-0.04305,0.00016,1.72478]
[1778642092082,30.69,80984.52,0.87,-0.04314,0.00016,1.72765]
[1778642097117,30.71,80984.77,0.87,-0.04324,0.00016,1.73105]
[1778642099131,30.72,80980.82,0.87,-0.04393,0.00016,1.75311]
[1778642100348,30.73,80981.02,0.87,-0.04393,0.00016,1.75297]
[1778642101149,30.74,80981.02,0.87,-0.04395,0.00016,1.75386]
[1778642104166,30.75,80985.39,0.87,-0.04334,0.00016,1.73416]
[1778642111575,30.77,80986.74,0.87,-0.04322,0.00016,1.73042]
[1778642112760,30.79,80990.58,0.87,-0.04273,0.00016,1.71444]
[1778642113651,30.79,80994.87,0.87,-0.04207,0.00015,1.69324]
[1778642114561,30.79,80994.87,0.87,-0.04207,0.00015,1.69324]
[1778642114836,30.8,80996.71,0.87,-0.0418,0.00015,1.68446]
[1778642120653,30.81,80996.63,0.87,-0.04188,0.00015,1.68712]
[1778642123461,30.82,80994.99,0.87,-0.04216,0.00015,1.69621]
[1778642125918,30.82,80994.51,0.87,-0.04228,0.00016,1.69997]
[1778642126649,30.83,80993.0,0.87,-0.04254,0.00016,1.70837]
[1778642131006,30.84,80994.1,0.87,-0.04216,0.00015,1.693]
[1778642132902,30.84,80988.39,0.87,-0.04305,0.00016,1.72178]
[1778642142033,30.86,80984.98,0.87,-0.04368,0.00016,1.7421]
[1778642147470,30.89,80983.42,0.87,-0.04407,0.00016,1.75463]
[1778642152505,30.92,80986.44,0.87,-0.04376,0.00016,1.74463]
[1778642155764,30.93,80987.1,0.87,-0.04368,0.00016,1.74219]
[1778642155851,30.93,80994.61,0.87,-0.04253,0.00016,1.705]
[1778642156684,30.93,80994.61,0.87,-0.04253,0.00016,1.705]
[1778642156784,30.93,80995.26,0.87,-0.04244,0.00016,1.70217]
[1778642162173,30.95,80994.58,0.87,-0.04262,0.00016,1.70801]
[1778642167610,30.96,80996.1,0.87,-0.04246,0.00016,1.70299]
[1778642172644,30.98,80994.04,0.87,-0.04285,0.00016,1.7155]
[1778642177685,30.99,80992.25,0.87,-0.04319,0.00016,1.72656]
[1778642182736,31.0,80993.07,0.87,-0.04311,0.00016,1.72402]
[1778642187771,31.0,80993.29,0.87,-0.04308,0.00016,1.72291]
[1778642192806,31.01,80992.49,0.87,-0.04297,0.00016,1.71625]
[1778642197840,31.02,80992.23,0.87,-0.04307,0.00016,1.71959]
[1778642203003,31.03,80992.59,0.87,-0.04304,0.00016,1.71859]
[1778642211939,31.06,80994.49,0.87,-0.0429,0.00016,1.71392]
[1778642216974,31.06,80996.65,0.87,-0.04259,0.00016,1.70423]
[1778642222009,31.05,80997.33,0.87,-0.04241,0.00015,1.69821]
[1778642227044,31.03,80996.39,0.87,-0.04247,0.00016,1.70032]
[1778642233089,31.01,80993.96,0.87,-0.04275,0.00016,1.70933]
[1778642238122,30.99,80994.42,0.87,-0.0426,0.00016,1.70439]
[1778642241815,30.99,80994.42,0.87,-0.0426,0.00016,1.70439]
[1778642241826,30.99,80994.42,0.87,-0.0426,0.00016,1.70439]
[1778642242190,30.99,80994.42,0.87,-0.0426,0.00016,1.70439]
[1778642244074,30.98,80994.64,0.87,-0.0425,0.00016,1.70122]
[1778642249199,30.97,80994.12,0.87,-0.04254,0.00016,1.70227]
[1778642254234,30.96,80991.34,0.87,-0.04264,0.00016,1.70272]
[1778642259270,30.96,80994.93,0.87,-0.04209,0.00015,1.68475]
[1778642264304,30.96,80990.18,0.87,-0.04283,0.00016,1.70856]
[1778642267042,30.96,80989.44,0.87,-0.04294,0.00016,1.71228]
[1778642272362,30.99,80984.57,0.87,-0.04386,0.00016,1.74167]
[1778642278404,31.0,80982.84,0.87,-0.0442,0.00016,1.75264]
[1778642282655,31.01,80981.96,0.87,-0.04438,0.00016,1.75818]
[1778642283084,31.01,80981.96,0.87,-0.04438,0.00016,1.75818]
[1778642283185,31.02,80985.9,0.87,-0.04377,0.00016,1.73878]
[1778642289633,31.02,80986.09,0.87,-0.04376,0.00016,1.73839]
[1778642289642,31.02,80986.09,0.87,-0.04376,0.00016,1.73839]
[1778642295526,31.04,80984.66,0.87,-0.04408,0.00016,1.74881]
[1778642300696,31.05,80986.96,0.87,-0.04376,0.00016,1.73853]
[1778642301553,31.05,80987.29,0.87,-0.04372,0.00016,1.73721]
[1778642307062,31.06,80986.87,0.87,-0.04384,0.00016,1.7411]
[1778642307159,31.06,80985.76,0.87,-0.04404,0.00016,1.74761]
[1778642308184,31.06,80985.76,0.87,-0.04404,0.00016,1.74761]
[1778642308185,31.07,80984.6,0.87,-0.04424,0.00016,1.75394]
[1778642311638,31.07,80985.77,0.87,-0.04381,0.00016,1.73694]
[1778642312760,31.07,80985.77,0.87,-0.04381,0.00016,1.73694]
[1778642312861,31.08,80985.71,0.87,-0.04384,0.00016,1.73796]
[1778642313878,31.08,80985.71,0.87,-0.04384,0.00016,1.73796]
[1778642313979,31.08,80986.35,0.87,-0.04375,0.00016,1.73507]
[1778642319636,31.09,80986.6,0.87,-0.04377,0.00016,1.73563]
[1778642320109,31.09,80986.6,0.87,-0.04377,0.00016,1.73563]
[1778642325737,31.11,80987.79,0.87,-0.04366,0.00016,1.73241]
[1778642330771,31.12,80987.03,0.87,-0.04385,0.00016,1.73827]
[1778642336014,31.13,80987.44,0.87,-0.04383,0.00016,1.73777]
[1778642337267,31.14,80992.7,0.87,-0.04302,0.00016,1.71196]
[1778642342855,31.15,80992.07,0.87,-0.0432,0.00016,1.71752]
[1778642348898,31.16,80992.42,0.87,-0.04321,0.00016,1.71809]
[1778642353931,31.18,80993.54,0.87,-0.0431,0.00016,1.7144]
[1778642358967,31.19,80993.95,0.87,-0.0431,0.00016,1.7143]
[1778642364180,31.2,80993.4,0.87,-0.04323,0.00016,1.71858]
[1778642364190,31.2,80993.4,0.87,-0.04323,0.00016,1.71858]
[1778642366028,31.2,80994.27,0.87,-0.04311,0.00016,1.7146]
[1778642367443,31.2,80994.29,0.87,-0.0431,0.00016,1.7145]
[1778642371053,31.2,80994.35,0.87,-0.04281,0.00016,1.70221]
[1778642376086,31.21,80994.15,0.87,-0.0429,0.00016,1.70481]
[1778642381121,31.21,80997.0,0.87,-0.04245,0.00015,1.6906]
[1778642386156,31.22,80993.28,0.87,-0.0431,0.00016,1.71124]
[1778642388006,31.23,80992.88,0.87,-0.04317,0.00016,1.71364]
[1778642393048,31.23,80992.83,0.87,-0.04322,0.00016,1.71505]
[1778642393331,31.24,80974.86,0.87,-0.04615,0.00017,1.8079]
[1778642393908,31.24,80974.86,0.87,-0.04615,0.00017,1.8079]
[1778642394027,31.24,80974.86,0.87,-0.04615,0.00017,1.8079]
[1778642394164,31.24,80974.86,0.87,-0.04615,0.00017,1.8079]
[1778642394288,31.24,80974.86,0.87,-0.04615,0.00017,1.8079]
[1778642394326,31.25,80952.68,0.87,-0.04997,0.00018,1.92617]
[1778642398242,31.24,80958.83,0.87,-0.04886,0.00017,1.89203]
[1778642403278,31.24,80961.86,0.87,-0.04836,0.00017,1.87647]
[1778642404508,31.24,80971.55,0.87,-0.04672,0.00017,1.82559]
[1778642409319,31.25,80975.84,0.87,-0.04604,0.00017,1.80439]
[1778642414354,31.25,80977.93,0.87,-0.04571,0.00016,1.79394]
[1778642420396,31.26,80979.19,0.87,-0.04555,0.00016,1.78904]
[1778642423417,31.27,80983.71,0.87,-0.04484,0.00016,1.76674]
[1778642427446,31.28,80988.37,0.87,-0.04413,0.00016,1.7443]
[1778642431473,31.28,80988.4,0.87,-0.04389,0.00016,1.73335]
[1778642436508,31.29,80990.54,0.87,-0.0436,0.00016,1.72428]
[1778642441546,31.31,80992.09,0.87,-0.04341,0.00016,1.71821]
[1778642446585,31.32,80992.9,0.87,-0.04334,0.00016,1.71591]
[1778642451620,31.33,80995.12,0.87,-0.04305,0.00016,1.70662]
[1778642456654,31.34,80995.58,0.87,-0.04303,0.00016,1.7062]
[1778642461878,31.35,80994.95,0.87,-0.04318,0.00016,1.71084]
[1778642468878,31.36,80991.23,0.87,-0.04381,0.00016,1.73109]
[1778642468965,31.36,80986.16,0.87,-0.04465,0.00016,1.75739]
[1778642474367,31.37,80987.34,0.87,-0.0445,0.00016,1.75293]
[1778642479999,31.38,80987.27,0.87,-0.04455,0.00016,1.75453]
[1778642485858,31.4,80987.31,0.87,-0.04463,0.00016,1.75678]
[1778642489887,31.4,80983.11,0.87,-0.04534,0.00016,1.77936]
[1778642494920,31.41,80981.85,0.87,-0.0453,0.00016,1.77488]
[1778642497942,31.42,80992.21,0.87,-0.04367,0.00016,1.72335]
[1778642503437,31.43,80992.82,0.87,-0.04362,0.00016,1.72172]
[1778642509019,31.44,80994.28,0.87,-0.04347,0.00016,1.71693]
[1778642514054,31.45,80994.45,0.87,-0.0435,0.00016,1.71789]
[1778642522110,31.47,80994.83,0.87,-0.04353,0.00016,1.7189]
[1778642528152,31.48,80993.86,0.87,-0.04375,0.00016,1.72589]
[1778642533187,31.49,80987.96,0.87,-0.04474,0.00016,1.75723]
[1778642538222,31.5,80988.63,0.87,-0.04468,0.00016,1.75535]
[1778642543257,31.51,80990.33,0.87,-0.04446,0.00016,1.74832]
[1778642548293,31.52,80987.94,0.87,-0.04489,0.00016,1.76195]
[1778642553327,31.53,80987.82,0.87,-0.04467,0.00016,1.75177]
[1778642558363,31.54,80986.12,0.87,-0.04499,0.00016,1.76188]
[1778642563397,31.55,80985.47,0.87,-0.04514,0.00016,1.76663]
[1778642567425,31.56,80989.33,0.87,-0.04456,0.00016,1.7483]
[1778642572462,31.57,80989.54,0.87,-0.04457,0.00016,1.74876]
[1778642577497,31.58,80990.82,0.87,-0.04441,0.00016,1.74385]
[1778642582532,31.59,80990.64,0.87,-0.04449,0.00016,1.74627]
[1778642587569,31.6,80992.27,0.87,-0.04428,0.00016,1.73959]
[1778642593610,31.61,80993.09,0.87,-0.04421,0.00016,1.73735]
[1778642598644,31.62,80992.5,0.87,-0.04435,0.00016,1.74184]
[1778642603679,31.63,80993.04,0.87,-0.0443,0.00016,1.74034]
[1778642604686,31.63,80988.97,0.87,-0.04495,0.00016,1.76084]
[1778642611735,31.63,80985.23,0.87,-0.04528,0.00016,1.76774]
[1778642613789,31.63,80985.37,0.87,-0.04526,0.00016,1.76728]
[1778642613799,31.63,80985.37,0.87,-0.04526,0.00016,1.76728]
[1778642616075,31.63,80985.25,0.87,-0.04528,0.00016,1.76789]
[1778642618087,31.63,80984.54,0.87,-0.0454,0.00016,1.7715]
[1778642623819,31.62,80987.23,0.87,-0.04494,0.00016,1.75717]
[1778642628854,31.63,80990.11,0.87,-0.04452,0.00016,1.744]
[1778642633889,31.64,80991.96,0.87,-0.04427,0.00016,1.73617]
[1778642638927,31.65,80991.87,0.87,-0.04433,0.00016,1.73808]
[1778642645580,31.66,80992.06,0.87,-0.04436,0.00016,1.73912]
[1778642651011,31.67,80990.92,0.87,-0.04459,0.00016,1.74627]
[1778642652018,31.68,80986.47,0.87,-0.04532,0.00016,1.76925]
[1778642658061,31.69,80986.93,0.87,-0.0453,0.00016,1.76838]
[1778642664102,31.69,80987.32,0.87,-0.04528,0.00016,1.76784]
[1778642669137,31.7,80987.24,0.87,-0.04533,0.00016,1.76944]
[1778642672379,31.7,80987.7,0.87,-0.04496,0.00016,1.75478]
[1778642679207,31.7,80987.28,0.87,-0.04503,0.00016,1.7569]
[1778642686256,31.7,80987.38,0.87,-0.04502,0.00016,1.7564]
[1778642688270,31.7,80993.46,0.87,-0.04402,0.00016,1.72525]
[1778642693304,31.7,80995.76,0.87,-0.04368,0.00016,1.71449]
[1778642698340,31.71,80995.69,0.87,-0.04374,0.00016,1.71645]
[1778642703375,31.72,80995.33,0.87,-0.04386,0.00016,1.72001]
[1778642708367,31.73,80995.14,0.87,-0.04391,0.00016,1.72178]
[1778642713767,31.73,80995.15,0.87,-0.04392,0.00016,1.72206]
[1778642714542,31.73,80995.15,0.87,-0.04392,0.00016,1.72206]
[1778642714557,31.74,81004.32,0.87,-0.04252,0.00015,1.67774]
[1778642716468,31.74,81011.18,0.87,-0.0415,0.00015,1.64523]
[1778642721503,31.75,81014.24,0.87,-0.04105,0.00015,1.63098]
[1778642722761,31.75,81014.24,0.87,-0.04105,0.00015,1.63098]
[1778642728551,31.77,81014.38,0.87,-0.04114,0.00015,1.63359]
[1778642731573,31.78,81014.79,0.87,-0.04084,0.00015,1.62111]
[1778642733018,31.78,81013.98,0.87,-0.04098,0.00015,1.62546]
[1778642738626,31.79,81012.84,0.87,-0.04122,0.00015,1.63321]
[1778642743661,31.81,81013.15,0.87,-0.04127,0.00015,1.63493]
[1778642746361,31.81,81013.14,0.87,-0.04126,0.00015,1.63449]
[1778642747830,31.81,81013.54,0.87,-0.04121,0.00015,1.63303]
[1778642749444,31.82,81013.49,0.87,-0.04125,0.00015,1.63417]
[1778642755746,31.84,81014.03,0.87,-0.04126,0.00015,1.63476]
[1778642759773,31.85,81021.42,0.87,-0.04023,0.00015,1.60142]
[1778642764808,31.87,81022.03,0.87,-0.04021,0.00015,1.60099]
[1778642768837,31.88,81026.47,0.87,-0.03963,0.00014,1.58207]
[1778642772046,31.89,81028.51,0.87,-0.03938,0.00014,1.5741]
[1778642779914,31.92,81028.33,0.87,-0.03953,0.00014,1.57908]
[1778642782935,31.92,81034.68,0.87,-0.03864,0.00014,1.55018]
[1778642783942,31.92,81039.7,0.87,-0.03792,0.00014,1.52676]
[1778642787970,31.91,81043.75,0.87,-0.03732,0.00014,1.50705]
[1778642790570,31.91,81043.75,0.87,-0.03732,0.00014,1.50705]
[1778642792714,31.9,81047.35,0.87,-0.03653,0.00014,1.47811]
[1778642794672,31.9,81046.44,0.87,-0.03664,0.00014,1.48194]
[1778642796730,31.9,81046.59,0.87,-0.03662,0.00014,1.48103]
[1778642802858,31.89,81047.25,0.87,-0.03648,0.00014,1.47663]
[1778642804953,31.89,81047.09,0.87,-0.03648,0.00014,1.47666]
[1778642811133,31.88,81050.95,0.87,-0.03592,0.00013,1.45793]
[1778642812084,31.88,81050.95,0.87,-0.03592,0.00013,1.45793]
[1778642812185,31.87,81054.74,0.87,-0.03541,0.00013,1.44098]
[1778642817238,31.87,81051.6,0.87,-0.0358,0.00013,1.45402]
[1778642817292,31.87,81050.23,0.87,-0.03598,0.00013,1.45992]
[1778642822312,31.86,81050.5,0.87,-0.03591,0.00013,1.45775]
[1778642828266,31.85,81049.46,0.87,-0.03602,0.00013,1.46129]
[1778642831592,31.85,81049.11,0.87,-0.03606,0.00013,1.46267]
[1778642831692,31.85,81048.71,0.87,-0.0361,0.00013,1.4641]
[1778642836921,31.84,81047.04,0.87,-0.0363,0.00014,1.47069]
[1778642842364,31.84,81047.11,0.87,-0.03626,0.00014,1.46933]
[1778642844978,31.84,81046.83,0.87,-0.0363,0.00014,1.47041]
[1778642844984,31.84,81043.69,0.87,-0.03672,0.00014,1.48433]
[1778642846991,31.83,81031.49,0.87,-0.0384,0.00014,1.53949]
[1778642850124,31.83,81031.36,0.87,-0.0384,0.00014,1.53924]
[1778642851427,31.82,81031.29,0.87,-0.03812,0.00014,1.5274]
[1778642856461,31.81,81035.82,0.87,-0.03744,0.00014,1.50539]
[1778642859483,31.81,81039.94,0.87,-0.03686,0.00014,1.4861]
[1778642861282,31.81,81039.55,0.87,-0.0369,0.00014,1.48766]
[1778642861497,31.81,81039.27,0.87,-0.03694,0.00014,1.48872]
[1778642862501,31.81,81039.27,0.87,-0.03694,0.00014,1.48872]
[1778642864317,31.8,81039.2,0.87,-0.03693,0.00014,1.48864]
[1778642864521,31.8,81039.82,0.87,-0.03684,0.00014,1.48564]
[1778642866079,31.8,81039.82,0.87,-0.03684,0.00014,1.48544]
[1778642866610,31.8,81039.82,0.87,-0.03684,0.00014,1.48544]
[1778642866633,31.8,81039.03,0.87,-0.03694,0.00014,1.48882]
[1778642873581,31.79,81037.21,0.87,-0.03715,0.00014,1.49563]
[1778642878618,31.78,81038.88,0.87,-0.03688,0.00014,1.487]
[1778642881796,31.78,81038.91,0.87,-0.03687,0.00014,1.48665]
[1778642881897,31.78,81039.32,0.87,-0.0368,0.00014,1.48437]
[1778642885052,31.78,81039.4,0.87,-0.03677,0.00014,1.48335]
[1778642885667,31.77,81038.96,0.87,-0.03683,0.00014,1.48511]
[1778642892716,31.76,81039.18,0.87,-0.03675,0.00014,1.48252]
[1778642896744,31.76,81045.28,0.87,-0.03589,0.00013,1.45433]
[1778642898742,31.76,81047.15,0.87,-0.03564,0.00013,1.44584]
[1778642898843,31.76,81049.23,0.87,-0.03535,0.00013,1.43647]
[1778642904801,31.75,81051.12,0.87,-0.03508,0.00013,1.42727]
[1778642907642,31.75,81050.69,0.87,-0.03513,0.00013,1.42889]
[1778642907822,31.75,81050.31,0.87,-0.03517,0.00013,1.43043]
[1778642911849,31.74,81049.89,0.87,-0.03495,0.00013,1.42056]
[1778642916885,31.74,81049.35,0.87,-0.03501,0.00013,1.42237]
[1778642918069,31.74,81049.35,0.87,-0.03501,0.00013,1.42237]
[1778642919236,31.74,81049.03,0.87,-0.03505,0.00013,1.42357]
[1778642924940,31.75,81050.32,0.87,-0.03494,0.00013,1.42003]
[1778642932996,31.8,81050.67,0.87,-0.03509,0.00013,1.42495]
[1778642938035,31.82,81050.25,0.87,-0.03526,0.00013,1.43074]
[1778642943072,31.85,81049.67,0.87,-0.03546,0.00013,1.43725]
[1778642946092,31.87,81054.45,0.87,-0.03489,0.00013,1.41865]
[1778642951126,31.87,81056.64,0.87,-0.03462,0.00013,1.40955]
[1778642956161,31.87,81060.28,0.87,-0.03414,0.00013,1.3935]
[1778642961196,31.87,81062.78,0.87,-0.03381,0.00013,1.38253]
[1778642966231,31.87,81063.8,0.87,-0.03368,0.00013,1.37801]
[1778642970259,31.86,81058.07,0.87,-0.03441,0.00013,1.40254]
[1778642972273,31.86,81057.54,0.87,-0.03422,0.00013,1.39357]
[1778642977911,31.86,81057.11,0.87,-0.03427,0.00013,1.39504]
[1778642985364,31.86,81057.13,0.87,-0.03425,0.00013,1.39444]
[1778642990399,31.85,81057.64,0.87,-0.03417,0.00013,1.39193]
[1778642996442,31.88,81057.24,0.87,-0.03435,0.00013,1.39776]
[1778643000469,31.91,81061.0,0.87,-0.03396,0.00013,1.38489]
[1778643005504,31.94,81061.06,0.87,-0.03408,0.00013,1.38886]
[1778643011555,31.97,81059.49,0.87,-0.03443,0.00013,1.40062]
[1778643017591,32.0,81058.32,0.87,-0.03473,0.00013,1.41056]
[1778643022626,32.03,81058.25,0.87,-0.03486,0.00013,1.41488]
[1778643027661,32.06,81058.63,0.87,-0.03493,0.00013,1.41718]
[1778643031689,32.08,81060.31,0.87,-0.03455,0.00013,1.40186]
[1778643036724,32.1,81064.29,0.87,-0.0341,0.00013,1.38704]
[1778643041759,32.12,81063.09,0.87,-0.03435,0.00013,1.39544]
[1778643046794,32.13,81062.75,0.87,-0.03444,0.00013,1.39828]
[1778643051829,32.14,81062.47,0.87,-0.03451,0.00013,1.40086]
[1778643056865,32.17,81062.35,0.87,-0.03465,0.00013,1.40541]
[1778643061901,32.19,81063.88,0.87,-0.03457,0.00013,1.40283]
[1778643066938,32.22,81064.58,0.87,-0.0346,0.00013,1.40382]
[1778643071972,32.25,81064.95,0.87,-0.03467,0.00013,1.40621]
[1778643077007,32.28,81064.38,0.87,-0.03487,0.00013,1.41261]
[1778643081035,32.3,81059.53,0.87,-0.03559,0.00013,1.43668]
[1778643084057,32.31,81053.61,0.87,-0.03645,0.00013,1.46486]
[1778643091106,32.35,81055.39,0.87,-0.0361,0.00013,1.45056]
[1778643097148,32.38,81055.19,0.87,-0.03626,0.00013,1.45578]
[1778643103193,32.41,81053.69,0.87,-0.03659,0.00014,1.46667]
[1778643108228,32.43,81054.6,0.87,-0.03658,0.00013,1.46622]
[1778643113263,32.46,81054.72,0.87,-0.03667,0.00014,1.46922]
[1778643118944,32.49,81053.31,0.87,-0.03699,0.00014,1.47967]
[1778643124341,32.51,81053.61,0.87,-0.03705,0.00014,1.48181]
[1778643128984,32.53,81043.64,0.87,-0.03853,0.00014,1.52983]
[1778643134411,32.54,81044.94,0.87,-0.03839,0.00014,1.52522]
[1778643139448,32.56,81047.28,0.87,-0.03816,0.00014,1.51778]
[1778643144483,32.56,81046.82,0.87,-0.03821,0.00014,1.51932]
[1778643149518,32.55,81048.4,0.87,-0.03795,0.00014,1.51083]
[1778643151532,32.55,81047.83,0.87,-0.03774,0.00014,1.50118]
[1778643156567,32.54,81048.29,0.87,-0.03763,0.00014,1.4976]
[1778643161602,32.53,81050.71,0.87,-0.03726,0.00014,1.48561]
[1778643166637,32.52,81053.2,0.87,-0.03688,0.00014,1.47351]
[1778643171673,32.51,81051.52,0.87,-0.03708,0.00014,1.47987]
[1778643174176,32.51,81051.04,0.87,-0.03714,0.00014,1.48178]
[1778643180330,32.53,81052.54,0.87,-0.037,0.00014,1.47746]
[1778643189801,32.58,81052.55,0.87,-0.03723,0.00014,1.48491]
[1778643193828,32.6,81058.06,0.87,-0.03657,0.00013,1.46337]
[1778643194835,32.6,81062.28,0.87,-0.03603,0.00013,1.44568]
[1778643196142,32.6,81062.28,0.87,-0.03603,0.00013,1.44568]
[1778643196282,32.61,81067.35,0.87,-0.03538,0.00013,1.4245]
[1778643197857,32.61,81036.41,0.87,-0.03961,0.00014,1.56146]
[1778643198559,32.61,81036.41,0.87,-0.03961,0.00014,1.56146]
[1778643198864,32.6,81036.67,0.87,-0.03956,0.00014,1.55992]
[1778643199975,32.6,81043.57,0.87,-0.03857,0.00014,1.52822]
[1778643202892,32.59,81034.78,0.87,-0.03979,0.00014,1.56729]
[1778643203936,32.59,81034.78,0.87,-0.03979,0.00014,1.56729]
[1778643203962,32.59,81038.49,0.87,-0.03925,0.00014,1.54993]
[1778643204796,32.59,81038.49,0.87,-0.03925,0.00014,1.54993]
[1778643205221,32.59,81038.49,0.87,-0.03925,0.00014,1.54993]
[1778643205267,32.59,81040.3,0.87,-0.03898,0.00014,1.54135]
[1778643206840,32.59,81040.3,0.87,-0.03897,0.00014,1.54102]
[1778643206941,32.59,81041.12,0.87,-0.03885,0.00014,1.53698]
[1778643211956,32.57,81042.63,0.87,-0.03831,0.00014,1.51677]
[1778643213967,32.57,81047.11,0.87,-0.03767,0.00014,1.49611]
[1778643215982,32.57,81050.94,0.87,-0.03713,0.00014,1.47859]
[1778643221016,32.56,81050.64,0.87,-0.03713,0.00014,1.47867]
[1778643224037,32.55,81056.85,0.87,-0.03627,0.00013,1.45065]
[1778643229073,32.55,81059.87,0.87,-0.03584,0.00013,1.43657]
[1778643233720,32.54,81062.65,0.87,-0.03545,0.00013,1.42387]
[1778643239144,32.53,81062.12,0.87,-0.03549,0.00013,1.42512]
[1778643244179,32.53,81062.32,0.87,-0.03543,0.00013,1.42342]
[1778643250220,32.52,81062.09,0.87,-0.03543,0.00013,1.42341]
[1778643254248,32.52,81066.03,0.87,-0.0349,0.00013,1.40588]
[1778643256301,32.52,81067.82,0.87,-0.03466,0.00013,1.3981]
[1778643257610,32.52,81068.15,0.87,-0.03461,0.00013,1.39646]
[1778643264318,32.51,81066.69,0.87,-0.03478,0.00013,1.40186]
[1778643269353,32.5,81066.71,0.87,-0.03476,0.00013,1.40117]
[1778643274389,32.5,81064.18,0.87,-0.03481,0.00013,1.4001]
[1778643279423,32.5,81062.7,0.87,-0.03498,0.00013,1.40585]
[1778643284458,32.49,81060.26,0.87,-0.03528,0.00013,1.41576]
[1778643290259,32.49,81059.01,0.87,-0.03543,0.00013,1.4206]
[1778643290284,32.49,81059.33,0.87,-0.03538,0.00013,1.41894]
[1778643291401,32.49,81059.33,0.87,-0.03538,0.00013,1.41894]
[1778643291507,32.49,81058.83,0.87,-0.03544,0.00013,1.42096]
[1778643295681,32.48,81060.89,0.87,-0.03516,0.00013,1.41154]
[1778643295782,32.48,81060.58,0.87,-0.0352,0.00013,1.41287]
[1778643301584,32.48,81061.38,0.87,-0.03507,0.00013,1.4087]
[1778643304935,32.48,81064.86,0.87,-0.03461,0.00013,1.39358]
[1778643305036,32.47,81067.57,0.87,-0.03425,0.00013,1.38187]
[1778643305614,32.47,81067.57,0.87,-0.03425,0.00013,1.38187]
[1778643305717,32.47,81066.41,0.87,-0.0344,0.00013,1.3868]
[1778643306779,32.47,81066.41,0.87,-0.0344,0.00013,1.3868]
[1778643306880,32.47,81065.69,0.87,-0.03449,0.00013,1.3897]
[1778643309176,32.47,81065.61,0.87,-0.0345,0.00013,1.39004]
[1778643309179,32.47,81066.36,0.87,-0.0344,0.00013,1.38668]
[1778643314675,32.47,81065.51,0.87,-0.0345,0.00013,1.38989]
[1778643320353,32.47,81065.49,0.87,-0.03448,0.00013,1.38948]
[1778643325711,32.47,81065.49,0.87,-0.03448,0.00013,1.38948]
[1778643325812,32.46,81065.19,0.87,-0.03451,0.00013,1.39028]
[1778643331799,32.46,81064.15,0.87,-0.03437,0.00013,1.38298]
[1778643333807,32.46,81060.45,0.87,-0.03484,0.00013,1.3986]
[1778643335822,32.46,81053.57,0.87,-0.03574,0.00013,1.42805]
[1778643340856,32.45,81053.19,0.87,-0.03577,0.00013,1.42898]
[1778643345892,32.45,81054.7,0.87,-0.03555,0.00013,1.4217]
[1778643352941,32.44,81054.89,0.87,-0.03549,0.00013,1.41988]
[1778643356969,32.43,81059.26,0.87,-0.0349,0.00013,1.4005]
[1778643357976,32.43,81066.98,0.87,-0.0339,0.00013,1.36758]
[1778643363011,32.43,81068.4,0.87,-0.03371,0.00013,1.36135]
[1778643370060,32.43,81068.13,0.87,-0.03374,0.00013,1.36217]
[1778643375095,32.43,81067.77,0.87,-0.03378,0.00013,1.36345]
[1778643380130,32.43,81068.4,0.87,-0.03369,0.00013,1.36058]
[1778643389548,32.43,81067.99,0.87,-0.03374,0.00013,1.36222]
[1778643390062,32.43,81067.99,0.87,-0.03374,0.00013,1.36222]
[1778643390899,32.42,81067.5,0.87,-0.03379,0.00013,1.36396]
[1778643391000,32.42,81067.5,0.87,-0.03353,0.00013,1.35275]
[1778643395581,32.42,81067.2,0.87,-0.03357,0.00013,1.35392]
[1778643396244,32.42,81066.88,0.87,-0.03361,0.00013,1.35521]
[1778643397251,32.42,81079.77,0.87,-0.032,0.00012,1.30187]
[1778643398257,32.42,81092.76,0.87,-0.03045,0.00012,1.24972]
[1778643403296,32.43,81095.19,0.87,-0.03018,0.00012,1.2404]
[1778643404299,32.43,81091.16,0.87,-0.03065,0.00012,1.2565]
[1778643406208,32.43,81088.29,0.87,-0.031,0.00012,1.26807]
[1778643406315,32.43,81088.79,0.87,-0.03094,0.00012,1.26618]
[1778643411349,32.43,81089.34,0.87,-0.03089,0.00012,1.26453]
[1778643416385,32.44,81089.2,0.87,-0.03092,0.00012,1.26563]
[1778643418399,32.44,81083.82,0.87,-0.03157,0.00012,1.28747]
[1778643422427,32.44,81074.37,0.87,-0.03274,0.00012,1.32638]
[1778643424441,32.44,81066.8,0.87,-0.03369,0.00013,1.35791]
[1778643426723,32.44,81065.17,0.87,-0.03389,0.00013,1.36467]
[1778643427465,32.44,81065.44,0.87,-0.03386,0.00013,1.36347]
[1778643429479,32.44,81070.67,0.87,-0.03319,0.00013,1.34147]
[1778643434515,32.44,81068.6,0.87,-0.03345,0.00013,1.35]
[1778643441566,32.44,81069.85,0.87,-0.03328,0.00013,1.3445]
[1778643447608,32.43,81071.26,0.87,-0.0331,0.00013,1.3384]
[1778643451293,32.43,81071.17,0.87,-0.03285,0.00012,1.32757]
[1778643456671,32.43,81074.19,0.87,-0.03247,0.00012,1.31503]
[1778643461661,32.43,81073.16,0.87,-0.0326,0.00012,1.31934]
[1778643461759,32.43,81073.26,0.87,-0.03259,0.00012,1.31893]
[1778643462702,32.43,81073.26,0.87,-0.03259,0.00012,1.31893]
[1778643462803,32.43,81074.54,0.87,-0.03243,0.00012,1.31367]
[1778643465055,32.43,81074.54,0.87,-0.03243,0.00012,1.31368]
[1778643465156,32.43,81078.41,0.87,-0.03196,0.00012,1.29788]
[1778643465704,32.43,81078.41,0.87,-0.03196,0.00012,1.29788]
[1778643465806,32.43,81079.54,0.87,-0.03182,0.00012,1.29327]
[1778643469891,32.43,81080.25,0.87,-0.03174,0.00012,1.29054]
[1778643469988,32.44,81083.49,0.87,-0.03135,0.00012,1.27755]
[1778643476810,32.44,81085.4,0.87,-0.03114,0.00012,1.27036]
[1778643481315,32.44,81095.82,0.87,-0.02993,0.00012,1.22944]
[1778643486106,32.44,81097.88,0.87,-0.02969,0.00011,1.22138]
[1778643489649,32.44,81098.17,0.87,-0.02966,0.00011,1.22025]
[1778643489904,32.44,81095.69,0.87,-0.02994,0.00012,1.22995]
[1778643494240,32.44,81098.03,0.87,-0.02967,0.00011,1.22079]
[1778643494394,32.44,81098.03,0.87,-0.02967,0.00011,1.22079]
[1778643494495,32.44,81102.65,0.87,-0.02915,0.00011,1.20285]
[1778643494932,32.44,81102.65,0.87,-0.02915,0.00011,1.20285]
[1778643495293,32.44,81109.94,0.87,-0.02833,0.00011,1.17494]
[1778643495819,32.44,81109.94,0.87,-0.02833,0.00011,1.17494]
[1778643495948,32.44,81110.27,0.87,-0.02829,0.00011,1.17368]
[1778643497199,32.44,81110.27,0.87,-0.02829,0.00011,1.17368]
[1778643497300,32.44,81113.32,0.87,-0.02796,0.00011,1.16215]
[1778643498618,32.44,81113.32,0.87,-0.02796,0.00011,1.16215]
[1778643498656,32.44,81114.79,0.87,-0.0278,0.00011,1.15662]
[1778643507024,32.44,81115.8,0.87,-0.02769,0.00011,1.15284]
[1778643508133,32.44,81115.8,0.87,-0.02769,0.00011,1.15284]
[1778643508135,32.44,81116.75,0.87,-0.02759,0.00011,1.14928]
[1778643511308,32.44,81117.01,0.87,-0.02756,0.00011,1.14831]
[1778643511377,32.44,81117.88,0.87,-0.02723,0.00011,1.13487]
[1778643512413,32.44,81124.72,0.87,-0.02651,0.0001,1.10972]
[1778643512738,32.44,81124.72,0.87,-0.02651,0.0001,1.10972]
[1778643513219,32.44,81124.72,0.87,-0.02651,0.0001,1.10972]
[1778643521469,32.44,81118.46,0.87,-0.02717,0.00011,1.13272]
[1778643521478,32.44,81116.24,0.87,-0.02741,0.00011,1.14096]
[1778643525291,32.44,81116.2,0.87,-0.02741,0.00011,1.14111]
[1778643525297,32.44,81116.2,0.87,-0.02741,0.00011,1.14111]
[1778643525342,32.44,81115.8,0.87,-0.02746,0.00011,1.1426]
[1778643526543,32.44,81115.8,0.87,-0.02746,0.00011,1.1426]
[1778643526643,32.44,81115.91,0.87,-0.02745,0.00011,1.14219]
[1778643527056,32.44,81115.91,0.87,-0.02745,0.00011,1.14219]
[1778643527378,32.44,81115.91,0.87,-0.02745,0.00011,1.14219]
[1778643527480,32.44,81115.7,0.87,-0.02747,0.00011,1.14298]
[1778643529065,32.44,81115.7,0.87,-0.02747,0.00011,1.14298]
[1778643529082,32.44,81115.7,0.87,-0.02747,0.00011,1.14298]
[1778643529179,32.44,81113.16,0.87,-0.02774,0.00011,1.15247]
[1778643530158,32.44,81113.16,0.87,-0.02774,0.00011,1.15247]
[1778643530166,32.44,81113.16,0.87,-0.02774,0.00011,1.15247]
[1778643530185,32.44,81114.25,0.87,-0.02763,0.00011,1.14839]
[1778643535220,32.44,81114.52,0.87,-0.0276,0.00011,1.14738]
[1778643540380,32.44,81107.51,0.87,-0.02836,0.00011,1.1738]
[1778643541283,32.44,81099.11,0.87,-0.02931,0.00011,1.20603]
[1778643545700,32.44,81094.9,0.87,-0.02979,0.00012,1.22243]
[1778643552359,32.44,81094.96,0.87,-0.02978,0.00012,1.22219]
[1778643554476,32.44,81101.34,0.87,-0.02905,0.00011,1.19741]
[1778643558250,32.44,81101.49,0.87,-0.02904,0.00011,1.19683]
[1778643558401,32.44,81104.68,0.87,-0.02868,0.00011,1.18459]
[1778643559648,32.44,81104.68,0.87,-0.02868,0.00011,1.18459]
[1778643560486,32.44,81102.95,0.87,-0.02887,0.00011,1.19122]
[1778643561152,32.44,81102.95,0.87,-0.02887,0.00011,1.19122]
[1778643561253,32.44,81102.95,0.87,-0.02887,0.00011,1.19122]
[1778643561812,32.44,81102.95,0.87,-0.02887,0.00011,1.19122]
[1778643562501,32.44,81102.95,0.87,-0.02887,0.00011,1.19122]
[1778643563437,32.44,81102.8,0.87,-0.02889,0.00011,1.19179]
[1778643565336,32.44,81102.52,0.87,-0.02892,0.00011,1.19287]
[1778643565451,32.44,81102.63,0.87,-0.02891,0.00011,1.19245]
[1778643570485,32.44,81102.03,0.87,-0.02898,0.00011,1.19475]
[1778643571494,32.44,81101.97,0.87,-0.02874,0.00011,1.18451]
[1778643574513,32.44,81106.41,0.87,-0.02825,0.00011,1.16759]
[1778643579549,32.44,81108.47,0.87,-0.02802,0.00011,1.1598]
[1778643584584,32.44,81110.07,0.87,-0.02785,0.00011,1.15378]
[1778643586598,32.44,81105.58,0.87,-0.02834,0.00011,1.17074]
[1778643591634,32.44,81106.07,0.87,-0.02829,0.00011,1.16888]
[1778643598683,32.44,81108.06,0.87,-0.02807,0.00011,1.16135]
[1778643603719,32.44,81107.89,0.87,-0.02809,0.00011,1.16199]
[1778643608008,32.44,81107.84,0.87,-0.02809,0.00011,1.16218]
[1778643608756,32.44,81108.17,0.87,-0.02805,0.00011,1.16093]
[1778643613795,32.44,81109.16,0.87,-0.02795,0.00011,1.1572]
[1778643618827,32.44,81109.78,0.87,-0.02788,0.00011,1.15487]
[1778643623862,32.44,81109.54,0.87,-0.0279,0.00011,1.15577]
[1778643628896,32.44,81109.39,0.87,-0.02792,0.00011,1.15633]
[1778643632568,32.44,81109.17,0.87,-0.02771,0.00011,1.14684]
[1778643638967,32.44,81109.08,0.87,-0.02772,0.00011,1.14718]
[1778643645009,32.44,81110.11,0.87,-0.02761,0.00011,1.14333]
[1778643650046,32.44,81110.25,0.87,-0.02759,0.00011,1.1428]
[1778643651639,32.44,81110.25,0.87,-0.02759,0.00011,1.1428]
[1778643651739,32.44,81115.18,0.87,-0.02706,0.00011,1.12449]
[1778643657094,32.44,81114.58,0.87,-0.02713,0.00011,1.1267]
[1778643662779,32.44,81123.73,0.87,-0.02616,0.0001,1.09323]
[1778643666157,32.44,81127.85,0.87,-0.02573,0.0001,1.0784]
[1778643669975,32.44,81129.15,0.87,-0.0256,0.0001,1.07375]
[1778643669988,32.44,81129.15,0.87,-0.0256,0.0001,1.07375]
[1778643670186,32.44,81131.12,0.87,-0.0254,0.0001,1.06674]
[1778643672852,32.44,81140.98,0.87,-0.02442,0.0001,1.03213]
[1778643678241,32.44,81137.79,0.87,-0.02473,0.0001,1.04324]
[1778643682025,32.44,81136.49,0.87,-0.02486,0.0001,1.04779]
[1778643682540,32.44,81136.49,0.87,-0.02486,0.0001,1.04779]
[1778643682590,32.44,81136.49,0.87,-0.02486,0.0001,1.04779]
[1778643682691,32.44,81136.63,0.87,-0.02485,0.0001,1.0473]
[1778643683710,32.44,81136.63,0.87,-0.02485,0.0001,1.0473]
[1778643683811,32.44,81136.61,0.87,-0.02485,0.0001,1.04737]
[1778643685093,32.44,81136.61,0.87,-0.02485,0.0001,1.04737]
[1778643685290,32.44,81136.91,0.87,-0.02482,0.0001,1.04631]
[1778643690328,32.44,81138.35,0.87,-0.02468,0.0001,1.04128]
[1778643691333,32.44,81129.82,0.87,-0.02531,0.0001,1.06146]
[1778643692339,32.44,81119.59,0.87,-0.02636,0.0001,1.09819]
[1778643693346,32.44,81115.6,0.87,-0.02679,0.00011,1.11276]
[1778643695360,32.44,81119.52,0.87,-0.02637,0.0001,1.09844]
[1778643700395,32.44,81121.32,0.87,-0.02618,0.0001,1.09191]
[1778643703417,32.44,81126.27,0.87,-0.02567,0.0001,1.0741]
[1778643708451,32.44,81129.92,0.87,-0.0253,0.0001,1.06111]
[1778643713486,32.44,81130.27,0.87,-0.02527,0.0001,1.05987]
[1778643718520,32.44,81129.25,0.87,-0.02537,0.0001,1.06349]
[1778643721542,32.44,81123.01,0.87,-0.02601,0.0001,1.08581]
[1778643726579,32.44,81123.92,0.87,-0.02591,0.0001,1.08253]
[1778643732620,32.44,81119.94,0.87,-0.02633,0.0001,1.09692]
[1778643734633,32.44,81124.41,0.87,-0.02586,0.0001,1.08077]
[1778643735641,32.44,81129.36,0.87,-0.02536,0.0001,1.0631]
[1778643736647,32.44,81133.31,0.87,-0.02496,0.0001,1.04915]
[1778643741687,32.44,81136.2,0.87,-0.02467,0.0001,1.03903]
[1778643746723,32.44,81140.1,0.87,-0.02429,0.0001,1.02548]
[1778643749828,32.44,81139.22,0.87,-0.02437,0.0001,1.02853]
[1778643749849,32.44,81140.04,0.87,-0.02429,0.0001,1.02569]
[1778643750277,32.44,81140.04,0.87,-0.02429,0.0001,1.02569]
[1778643750453,32.44,81140.04,0.87,-0.02429,0.0001,1.02569]
[1778643751759,32.44,81145.05,0.87,-0.02359,0.0001,0.9989]
[1778643756797,32.44,81144.76,0.87,-0.02362,0.0001,0.99989]
[1778643761937,32.44,81145.63,0.87,-0.02354,0.0001,0.99694]
[1778643762477,32.44,81146.4,0.87,-0.02346,0.0001,0.99433]
[1778643765038,32.44,81147.12,0.87,-0.0234,9e-05,0.9919]
[1778643765861,32.44,81146.96,0.87,-0.02341,0.0001,0.99244]
[1778643769605,32.44,81146.95,0.87,-0.02341,0.0001,0.99247]
[1778643769889,32.44,81147.58,0.87,-0.02335,9e-05,0.99035]
[1778643772910,32.44,81153.58,0.87,-0.02279,9e-05,0.97027]
[1778643779963,32.44,81152.31,0.87,-0.02291,9e-05,0.9745]
[1778643786002,32.44,81152.72,0.87,-0.02287,9e-05,0.97313]
[1778643790401,32.44,81158.71,0.87,-0.02232,9e-05,0.95335]
[1778643792239,32.44,81158.71,0.87,-0.02232,9e-05,0.95335]
[1778643792291,32.44,81157.26,0.87,-0.02245,9e-05,0.95811]
[1778643798090,32.44,81157.39,0.87,-0.02244,9e-05,0.95768]
[1778643801835,32.44,81157.62,0.87,-0.02242,9e-05,0.95693]
[1778643802505,32.44,81156.03,0.87,-0.02256,9e-05,0.96216]
[1778643802599,32.44,81155.91,0.87,-0.02257,9e-05,0.96256]
[1778643806632,32.44,81157.18,0.87,-0.02246,9e-05,0.95838]
[1778643806922,32.44,81157.18,0.87,-0.02246,9e-05,0.95838]
[1778643806929,32.44,81161.56,0.87,-0.02206,9e-05,0.94405]
[1778643808675,32.44,81161.56,0.87,-0.02206,9e-05,0.94405]
[1778643808764,32.44,81161.64,0.87,-0.02205,9e-05,0.94379]
[1778643811180,32.44,81162.66,0.87,-0.02175,9e-05,0.93126]
[1778643816218,32.44,81163.67,0.87,-0.02166,9e-05,0.92801]
[1778643821251,32.44,81165.98,0.87,-0.02146,9e-05,0.9206]
[1778643826287,32.44,81167.02,0.87,-0.02137,9e-05,0.91728]
[1778643831321,32.44,81167.19,0.87,-0.02135,9e-05,0.91674]
[1778643836356,32.44,81166.24,0.87,-0.02144,9e-05,0.91977]
[1778643841393,32.44,81163.15,0.87,-0.02171,9e-05,0.92968]
[1778643846428,32.44,81161.54,0.87,-0.02185,9e-05,0.93487]
[1778643851462,32.44,81156.49,0.87,-0.02231,9e-05,0.95131]
[1778643856498,32.44,81154.71,0.87,-0.02248,9e-05,0.95715]
[1778643862540,32.44,81155.07,0.87,-0.02244,9e-05,0.95597]
[1778643867575,32.44,81154.38,0.87,-0.02251,9e-05,0.95824]
[1778643871962,32.44,81154.21,0.87,-0.02252,9e-05,0.9588]
[1778643872063,32.44,81154.19,0.87,-0.02231,9e-05,0.94951]
[1778643874625,32.44,81159.07,0.87,-0.02187,9e-05,0.93362]
[1778643877967,32.44,81161.65,0.87,-0.02164,9e-05,0.92531]
[1778643878035,32.44,81161.87,0.87,-0.02162,9e-05,0.9246]
[1778643883687,32.44,81161.12,0.87,-0.02169,9e-05,0.92701]
[1778643890736,32.44,81163.16,0.87,-0.02151,9e-05,0.92047]
[1778643895771,32.44,81161.69,0.87,-0.02164,9e-05,0.92518]
[1778643901814,32.44,81163.9,0.87,-0.02144,9e-05,0.9181]
[1778643905841,32.44,81168.53,0.87,-0.02103,9e-05,0.9034]
[1778643911885,32.44,81169.11,0.87,-0.02098,9e-05,0.90157]
[1778643916920,32.44,81168.34,0.87,-0.02105,9e-05,0.904]
[1778643921955,32.44,81167.49,0.87,-0.02112,9e-05,0.90669]
[1778643926990,32.44,81166.52,0.87,-0.02121,9e-05,0.90976]
[1778643931018,32.44,81167.07,0.87,-0.02096,9e-05,0.89894]
[1778643936053,32.44,81166.68,0.87,-0.02099,9e-05,0.90016]
[1778643942095,32.44,81168.01,0.87,-0.02088,9e-05,0.89598]
[1778643947130,32.44,81167.44,0.87,-0.02093,9e-05,0.89777]
[1778643952164,32.44,81166.61,0.87,-0.021,9e-05,0.90038]
[1778643957200,32.44,81166.51,0.87,-0.02101,9e-05,0.9007]
[1778643962235,32.44,81165.96,0.87,-0.02106,9e-05,0.90244]
[1778643967271,32.44,81165.59,0.87,-0.02109,9e-05,0.9036]
[1778643972306,32.44,81166.18,0.87,-0.02104,9e-05,0.90174]
[1778643977344,32.44,81166.39,0.87,-0.02102,9e-05,0.90108]
[1778643982379,32.44,81168.45,0.87,-0.02084,9e-05,0.8946]
[1778643987414,32.44,81170.54,0.87,-0.02066,9e-05,0.88806]
[1778643993457,32.44,81169.97,0.87,-0.02051,9e-05,0.88084]
[1778643999498,32.44,81169.74,0.87,-0.02053,9e-05,0.88156]
[1778644005540,32.44,81169.62,0.87,-0.02054,9e-05,0.88193]
[1778644010575,32.44,81168.74,0.87,-0.02062,9e-05,0.88467]
[1778644015614,32.44,81166.21,0.87,-0.02083,9e-05,0.89258]
[1778644016618,32.44,81156.79,0.87,-0.02166,9e-05,0.92249]
[1778644017626,32.44,81152.13,0.87,-0.02209,9e-05,0.93757]
[1778644022660,32.44,81151.33,0.87,-0.02216,9e-05,0.94017]
[1778644026688,32.44,81146.77,0.87,-0.02258,9e-05,0.95513]
[1778644031722,32.44,81148.49,0.87,-0.02242,9e-05,0.94947]
[1778644034744,32.44,81144.6,0.87,-0.02278,9e-05,0.96232]
[1778644039780,32.44,81143.48,0.87,-0.02289,9e-05,0.96604]
[1778644043808,32.44,81152.97,0.87,-0.02201,9e-05,0.93483]
[1778644048843,32.44,81155.85,0.87,-0.02175,9e-05,0.92552]
[1778644052874,32.44,81154.97,0.87,-0.02162,9e-05,0.91909]
[1778644058177,32.44,81155.08,0.87,-0.02161,9e-05,0.91874]
[1778644063946,32.44,81153.34,0.87,-0.02177,9e-05,0.92434]
[1778644068982,32.44,81152.2,0.87,-0.02187,9e-05,0.92802]
[1778644074017,32.44,81162.32,0.87,-0.02097,9e-05,0.89572]
[1778644075025,32.44,81167.98,0.87,-0.02048,9e-05,0.87803]
[1778644081066,32.44,81167.17,0.87,-0.02055,9e-05,0.88055]
[1778644086102,32.44,81170.27,0.87,-0.02029,8e-05,0.87095]
[1778644091137,32.44,81170.18,0.87,-0.02029,9e-05,0.87123]
[1778644096173,32.44,81168.61,0.87,-0.02043,9e-05,0.87608]
[1778644101208,32.44,81164.22,0.87,-0.0208,9e-05,0.88975]
[1778644106243,32.44,81163.16,0.87,-0.0209,9e-05,0.89308]
[1778644108257,32.44,81178.84,0.87,-0.01957,8e-05,0.84484]
[1778644109265,32.44,81191.22,0.87,-0.01857,8e-05,0.80818]
[1778644112285,32.44,81190.1,0.87,-0.01847,8e-05,0.80289]
[1778644117322,32.44,81189.91,0.87,-0.01849,8e-05,0.80344]
[1778644122356,32.44,81191.62,0.87,-0.01835,8e-05,0.79849]
[1778644127398,32.44,81187.62,0.87,-0.01867,8e-05,0.81011]
[1778644131564,32.44,81185.61,0.87,-0.01883,8e-05,0.816]
[1778644133296,32.44,81185.5,0.87,-0.01884,8e-05,0.81632]
[1778644133315,32.44,81185.5,0.87,-0.01884,8e-05,0.81632]
[1778644133321,32.44,81185.5,0.87,-0.01884,8e-05,0.81632]
[1778644140067,32.44,81183.82,0.87,-0.01897,8e-05,0.82127]
[1778644147668,32.44,81186.75,0.87,-0.01874,8e-05,0.81265]
[1778644147770,32.44,81191.42,0.87,-0.01837,8e-05,0.79907]
[1778644148651,32.44,81191.42,0.87,-0.01837,8e-05,0.79907]
[1778644148957,32.44,81191.42,0.87,-0.01837,8e-05,0.79907]
[1778644149029,32.44,81201.89,0.87,-0.01756,8e-05,0.76926]
[1778644150565,32.44,81213.85,0.87,-0.01668,7e-05,0.73626]
[1778644151475,32.44,81213.85,0.87,-0.01668,7e-05,0.73626]
[1778644152153,32.44,81213.85,0.87,-0.01668,7e-05,0.73626]
[1778644153581,32.44,81206.42,0.87,-0.01723,7e-05,0.75663]
[1778644158615,32.44,81206.3,0.87,-0.01723,7e-05,0.75696]
[1778644163655,32.44,81207.11,0.87,-0.01717,7e-05,0.75472]
[1778644167046,32.44,81207.45,0.87,-0.01715,7e-05,0.75378]
[1778644171711,32.44,81207.65,0.87,-0.01696,7e-05,0.74504]
[1778644176746,32.44,81212.16,0.87,-0.01663,7e-05,0.73276]
[1778644179528,32.44,81212.13,0.87,-0.01663,7e-05,0.73284]
[1778644182049,32.44,81211.89,0.87,-0.01665,7e-05,0.73349]
[1778644187823,32.44,81215.96,0.87,-0.01636,7e-05,0.72253]
[1778644189975,32.44,81215.4,0.87,-0.0164,7e-05,0.72403]
[1778644190611,32.44,81216.04,0.87,-0.01635,7e-05,0.72232]
[1778644193807,32.44,81215.39,0.87,-0.0164,7e-05,0.72406]
[1778644194716,32.44,81215.79,0.87,-0.01637,7e-05,0.72299]
[1778644195203,32.44,81215.79,0.87,-0.01637,7e-05,0.72299]
[1778644197079,32.44,81215.84,0.87,-0.01637,7e-05,0.72285]
[1778644198431,32.44,81213.7,0.87,-0.01652,7e-05,0.7286]
[1778644198900,32.44,81217.77,0.87,-0.01623,7e-05,0.7177]
[1778644200915,32.44,81224.95,0.87,-0.01573,7e-05,0.69878]
[1778644201569,32.44,81224.95,0.87,-0.01573,7e-05,0.69878]
[1778644207040,32.44,81228.24,0.87,-0.01551,7e-05,0.69025]
[1778644207970,32.44,81238.52,0.87,-0.01482,7e-05,0.6641]
[1778644209695,32.44,81238.52,0.87,-0.01482,7e-05,0.6641]
[1778644209981,32.44,81247.67,0.87,-0.01424,6e-05,0.6415]
[1778644211864,32.44,81246.2,0.87,-0.01433,6e-05,0.64509]
[1778644217039,32.44,81239.94,0.87,-0.01473,6e-05,0.66055]
[1778644219051,32.44,81235.6,0.87,-0.01501,7e-05,0.67145]
[1778644222071,32.44,81231.08,0.87,-0.01531,7e-05,0.68294]
[1778644223789,32.44,81232.39,0.87,-0.01523,7e-05,0.6796]
[1778644225892,32.44,81230.57,0.87,-0.01535,7e-05,0.68425]
[1778644230127,32.44,81224.21,0.87,-0.01578,7e-05,0.70071]
[1778644231134,32.44,81224.18,0.87,-0.01561,7e-05,0.69295]
[1778644233150,32.44,81230.27,0.87,-0.0152,7e-05,0.67729]
[1778644239190,32.44,81229.2,0.87,-0.01527,7e-05,0.68002]
[1778644240196,32.44,81222.91,0.87,-0.0157,7e-05,0.69625]
[1778644242215,32.44,81213.35,0.87,-0.01637,7e-05,0.72149]
[1778644245235,32.44,81218.83,0.87,-0.01598,7e-05,0.70694]
[1778644250271,32.44,81219.1,0.87,-0.01596,7e-05,0.70623]
[1778644255306,32.44,81220.35,0.87,-0.01588,7e-05,0.70294]
[1778644258327,32.44,81209.35,0.87,-0.01666,7e-05,0.73227]
[1778644260341,32.44,81204.35,0.87,-0.01702,7e-05,0.74591]
[1778644264369,32.44,81196.49,0.87,-0.01761,8e-05,0.76775]
[1778644265376,32.44,81189.48,0.87,-0.01815,8e-05,0.78765]
[1778644267393,32.44,81181.34,0.87,-0.01879,8e-05,0.81126]
[1778644271917,32.44,81178.69,0.87,-0.019,8e-05,0.81906]
[1778644274520,32.44,81177.83,0.87,-0.01907,8e-05,0.8216]
[1778644280487,32.44,81175.19,0.87,-0.01929,8e-05,0.82945]
[1778644285520,32.44,81175.07,0.87,-0.0193,8e-05,0.82981]
[1778644288542,32.44,81179.24,0.87,-0.01896,8e-05,0.81743]
[1778644293577,32.44,81176.46,0.87,-0.01899,8e-05,0.81694]
[1778644297359,32.44,81172.11,0.87,-0.01934,8e-05,0.82986]
[1778644302641,32.44,81171.29,0.87,-0.01941,8e-05,0.83231]
[1778644304655,32.44,81177.24,0.87,-0.01893,8e-05,0.81463]
[1778644309690,32.44,81176.01,0.87,-0.01902,8e-05,0.81826]
[1778644314726,32.44,81175.02,0.87,-0.01911,8e-05,0.8212]
[1778644317500,32.44,81183.41,0.87,-0.01843,8e-05,0.79661]
[1778644322781,32.44,81185.34,0.87,-0.01828,8e-05,0.79103]
[1778644325802,32.44,81189.66,0.87,-0.01794,8e-05,0.77866]
[1778644330837,32.44,81190.21,0.87,-0.0179,8e-05,0.7771]
[1778644332851,32.44,81180.6,0.87,-0.01866,8e-05,0.80478]
[1778644334864,32.44,81176.01,0.87,-0.01902,8e-05,0.81826]
[1778644339903,32.44,81174.38,0.87,-0.01916,8e-05,0.8231]
[1778644343931,32.44,81179.21,0.87,-0.01877,8e-05,0.80884]
[1778644348966,32.44,81179.47,0.87,-0.01875,8e-05,0.80808]
[1778644351987,32.44,81180.51,0.87,-0.01847,8e-05,0.79642]
[1778644357024,32.44,81182.94,0.87,-0.01828,8e-05,0.7894]
[1778644362060,32.44,81180.4,0.87,-0.01848,8e-05,0.79674]
[1778644367094,32.44,81180.84,0.87,-0.01845,8e-05,0.79546]
[1778644373136,32.44,81181.95,0.87,-0.01836,8e-05,0.79225]
[1778644379179,32.44,81183.06,0.87,-0.01827,8e-05,0.78905]
[1778644384214,32.44,81185.71,0.87,-0.01806,8e-05,0.78145]
[1778644389250,32.44,81185.9,0.87,-0.01805,8e-05,0.7809]
[1778644394284,32.44,81185.32,0.87,-0.01809,8e-05,0.78256]
[1778644399319,32.44,81190.95,0.87,-0.01766,8e-05,0.76658]
[1778644405361,32.44,81189.78,0.87,-0.01775,8e-05,0.76988]
[1778644411403,32.44,81187.03,0.87,-0.01777,8e-05,0.76922]
[1778644416438,32.44,81185.35,0.87,-0.0179,8e-05,0.77398]
[1778644422480,32.44,81185.13,0.87,-0.01792,8e-05,0.77461]
[1778644427515,32.44,81184.63,0.87,-0.01796,8e-05,0.77603]
[1778644432550,32.44,81188.52,0.87,-0.01766,8e-05,0.76501]
[1778644435570,32.44,81193.21,0.87,-0.0173,8e-05,0.75189]
[1778644436578,32.44,81197.84,0.87,-0.01696,7e-05,0.73911]
[1778644439599,32.44,81202.38,0.87,-0.01663,7e-05,0.72675]
[1778644444634,32.44,81201.34,0.87,-0.0167,7e-05,0.72957]
[1778644449668,32.44,81202.06,0.87,-0.01665,7e-05,0.72761]
[1778644455711,32.44,81201.53,0.87,-0.01669,7e-05,0.72905]
[1778644460745,32.44,81201.89,0.87,-0.01666,7e-05,0.72807]
[1778644465781,32.44,81201.71,0.87,-0.01668,7e-05,0.72856]
[1778644475851,32.44,81202.23,0.87,-0.01646,7e-05,0.71902]
[1778644480886,32.44,81202.51,0.87,-0.01644,7e-05,0.71826]
[1778644486928,32.44,81202.83,0.87,-0.01642,7e-05,0.71741]
[1778644489953,32.44,81207.36,0.87,-0.01609,7e-05,0.70533]
[1778644494984,32.44,81206.42,0.87,-0.01616,7e-05,0.70782]
[1778644500022,32.44,81204.44,0.87,-0.0163,7e-05,0.7131]
[1778644506063,32.44,81200.26,0.87,-0.0166,7e-05,0.72433]
[1778644511098,32.44,81201.23,0.87,-0.01653,7e-05,0.72171]
[1778644517141,32.44,81202.72,0.87,-0.01643,7e-05,0.7177]
[1778644522184,32.44,81202.98,0.87,-0.01641,7e-05,0.717]
[1778644527211,32.44,81202.43,0.87,-0.01645,7e-05,0.71848]
[1778644535268,32.44,81199.89,0.87,-0.01645,7e-05,0.71718]
[1778644540303,32.44,81198.96,0.87,-0.01652,7e-05,0.71968]
[1778644545338,32.44,81197.81,0.87,-0.0166,7e-05,0.72278]
[1778644553394,32.44,81196.27,0.87,-0.01671,7e-05,0.72695]
[1778644554401,32.44,81186.94,0.87,-0.01741,8e-05,0.75263]
[1778644557421,32.44,81182.4,0.87,-0.01776,8e-05,0.76538]
[1778644562457,32.44,81182.88,0.87,-0.01772,8e-05,0.76402]
[1778644567492,32.44,81184.94,0.87,-0.01756,8e-05,0.75823]
[1778644572527,32.44,81183.27,0.87,-0.01769,8e-05,0.76292]
[1778644578569,32.44,81181.63,0.87,-0.01782,8e-05,0.76756]
[1778644583604,32.44,81181.18,0.87,-0.01785,8e-05,0.76883]
[1778644588639,32.44,81179.3,0.87,-0.018,8e-05,0.77418]
[1778644593679,32.44,81177.2,0.87,-0.01797,8e-05,0.77162]
[1778644598714,32.44,81176.23,0.87,-0.01805,8e-05,0.77439]
[1778644603749,32.44,81178.03,0.87,-0.01791,8e-05,0.76926]
[1778644608784,32.44,81174.09,0.87,-0.01822,8e-05,0.78052]
[1778644613819,32.44,81173.76,0.87,-0.01824,8e-05,0.78147]
[1778644619611,32.44,81177.94,0.87,-0.01791,8e-05,0.76952]
[1778644624897,32.44,81180.72,0.87,-0.0177,8e-05,0.76164]
[1778644630938,32.44,81183.65,0.87,-0.01747,8e-05,0.75342]
[1778644639755,32.44,81186.82,0.87,-0.01723,8e-05,0.74459]
[1778644645036,32.44,81182.93,0.87,-0.01753,8e-05,0.75543]
[1778644651078,32.44,81179.99,0.87,-0.01757,8e-05,0.75523]
[1778644658128,32.44,81177.29,0.87,-0.01777,8e-05,0.76283]
[1778644668197,32.44,81174.36,0.87,-0.018,8e-05,0.77115]
[1778644673232,32.44,81173.31,0.87,-0.01808,8e-05,0.77415]
[1778644676254,32.44,81178.04,0.87,-0.01772,8e-05,0.76071]
[1778644677584,32.44,81178.04,0.87,-0.01772,8e-05,0.76071]
[1778644683304,32.44,81178.57,0.87,-0.01768,8e-05,0.75922]
[1778644688339,32.44,81177.98,0.87,-0.01772,8e-05,0.76088]
[1778644692367,32.44,81173.61,0.87,-0.01806,8e-05,0.7733]
[1778644698409,32.44,81171.02,0.87,-0.01827,8e-05,0.78073]
[1778644703444,32.44,81170.27,0.87,-0.01833,8e-05,0.78289]
[1778644709486,32.44,81169.37,0.87,-0.0184,8e-05,0.78549]
[1778644711499,32.44,81168.93,0.87,-0.01824,8e-05,0.77809]
[1778644716536,32.44,81167.98,0.87,-0.01831,8e-05,0.78083]
[1778644721570,32.44,81167.5,0.87,-0.01835,8e-05,0.78221]
[1778644727611,32.44,81166.58,0.87,-0.01843,8e-05,0.78488]
[1778644733654,32.44,81164.07,0.87,-0.01863,8e-05,0.79217]
[1778644738689,32.44,81162.96,0.87,-0.01872,8e-05,0.79541]
[1778644743724,32.44,81161.09,0.87,-0.01887,8e-05,0.8009]
[1778644748759,32.44,81159.99,0.87,-0.01896,8e-05,0.80414]
[1778644751063,32.44,81159.02,0.87,-0.01904,8e-05,0.80701]
[1778644751153,32.44,81158.77,0.87,-0.01906,8e-05,0.80775]
[1778644752143,32.44,81158.77,0.87,-0.01906,8e-05,0.80775]
[1778644752224,32.44,81158.63,0.87,-0.01907,8e-05,0.80816]
[1778644757822,32.44,81158.39,0.87,-0.01909,8e-05,0.80887]
[1778644762857,32.44,81160.18,0.87,-0.01894,8e-05,0.80358]
[1778644767892,32.44,81160.38,0.87,-0.01893,8e-05,0.80299]
[1778644771920,32.44,81159.15,0.87,-0.01883,8e-05,0.79779]
[1778644776955,32.44,81171.89,0.87,-0.01781,8e-05,0.76104]
[1778644777962,32.44,81175.84,0.87,-0.01751,8e-05,0.74991]
[1778644786018,32.44,81180.85,0.87,-0.01713,8e-05,0.73599]
[1778644790811,32.44,81192.17,0.87,-0.01629,7e-05,0.70526]
[1778644791155,32.44,81205.75,0.87,-0.01533,7e-05,0.66974]
[1778644797094,32.44,81209.5,0.87,-0.01508,7e-05,0.66018]
[1778644802130,32.44,81211.03,0.87,-0.01498,7e-05,0.65631]
[1778644806158,32.44,81215.2,0.87,-0.0147,7e-05,0.64586]
[1778644808173,32.44,81208.55,0.87,-0.01514,7e-05,0.66259]
[1778644813206,32.44,81205.92,0.87,-0.01532,7e-05,0.6693]
[1778644818243,32.44,81207.44,0.87,-0.01522,7e-05,0.66542]
[1778644822270,32.44,81213.95,0.87,-0.01478,7e-05,0.64898]
[1778644827305,32.44,81214.73,0.87,-0.01473,7e-05,0.64703]
[1778644831332,32.44,81213.68,0.87,-0.01463,7e-05,0.64193]
[1778644836368,32.44,81215.19,0.87,-0.01453,7e-05,0.63819]
[1778644841407,32.44,81210.68,0.87,-0.01483,7e-05,0.64941]
[1778644843421,32.44,81206.13,0.87,-0.01514,7e-05,0.66089]
[1778644848456,32.44,81205.63,0.87,-0.01517,7e-05,0.66217]
[1778644853492,32.44,81206.42,0.87,-0.01512,7e-05,0.66016]
[1778644858526,32.44,81203.19,0.87,-0.01534,7e-05,0.6684]
[1778644861549,32.44,81198.07,0.87,-0.01569,7e-05,0.68162]
[1778644866582,32.44,81195.07,0.87,-0.0159,7e-05,0.68947]
[1778644871676,32.44,81191.64,0.87,-0.01615,7e-05,0.69852]
[1778644873691,32.44,81183.95,0.87,-0.01671,7e-05,0.71916]
[1778644878726,32.44,81181.08,0.87,-0.01692,7e-05,0.72699]
[1778644883760,32.44,81181.27,0.87,-0.01691,7e-05,0.72647]
[1778644888794,32.44,81179.58,0.87,-0.01704,8e-05,0.7311]
[1778644889802,32.44,81172.78,0.87,-0.01755,8e-05,0.74999]
[1778644891816,32.44,81173.44,0.87,-0.01731,8e-05,0.73966]
[1778644896851,32.44,81167.72,0.87,-0.01775,8e-05,0.75569]
[1778644901889,32.44,81164.98,0.87,-0.01797,8e-05,0.76346]
[1778644904785,32.44,81161.99,0.87,-0.01821,8e-05,0.77202]
[1778644904907,32.44,81160.55,0.87,-0.01832,8e-05,0.77616]
[1778644907928,32.44,81170.8,0.87,-0.01752,8e-05,0.74702]
[1778644908936,32.44,81175.42,0.87,-0.01716,8e-05,0.73417]
[1778644910950,32.44,81182.97,0.87,-0.0166,7e-05,0.71354]
[1778644915984,32.44,81181.39,0.87,-0.01671,7e-05,0.71782]
[1778644917100,32.44,81181.39,0.87,-0.01671,7e-05,0.71782]
[1778644918001,32.44,81182.34,0.87,-0.01664,7e-05,0.71524]
[1778644920022,32.44,81189.71,0.87,-0.01611,7e-05,0.6955]
[1778644925052,32.44,81190.83,0.87,-0.01603,7e-05,0.69254]
[1778644928073,32.44,81194.81,0.87,-0.01574,7e-05,0.68209]
[1778644931478,32.44,81194.37,0.87,-0.01578,7e-05,0.68324]
[1778644932143,32.44,81198.87,0.87,-0.01546,7e-05,0.67157]
[1778644937177,32.44,81198.4,0.87,-0.01549,7e-05,0.67278]
[1778644939191,32.44,81192.46,0.87,-0.01591,7e-05,0.68825]
[1778644944226,32.44,81189.34,0.87,-0.01613,7e-05,0.69648]
[1778644945881,32.44,81189.34,0.87,-0.01613,7e-05,0.69648]
[1778644945982,32.44,81182.98,0.87,-0.0166,7e-05,0.71351]
[1778644947960,32.44,81182.98,0.87,-0.0166,7e-05,0.71351]
[1778644948062,32.44,81182.85,0.87,-0.01661,7e-05,0.71386]
[1778644951945,32.44,81182.91,0.87,-0.01642,7e-05,0.70544]
[1778644957317,32.44,81182.43,0.87,-0.01645,7e-05,0.70673]
[1778644962332,32.44,81181.26,0.87,-0.01654,7e-05,0.70988]
[1778644962433,32.44,81180.72,0.87,-0.01658,7e-05,0.71133]
[1778644968399,32.44,81184.5,0.87,-0.0163,7e-05,0.70118]
[1778644973436,32.44,81182.23,0.87,-0.01647,7e-05,0.70726]
[1778644978472,32.44,81181.38,0.87,-0.01653,7e-05,0.70955]
[1778644983511,32.44,81180.65,0.87,-0.01658,7e-05,0.71152]
[1778644988547,32.44,81180.3,0.87,-0.01661,7e-05,0.71247]
[1778644993579,32.44,81180.02,0.87,-0.01663,7e-05,0.71322]
[1778644998616,32.44,81177.95,0.87,-0.01678,7e-05,0.71884]
[1778645003650,32.44,81173.37,0.87,-0.01713,8e-05,0.7314]
[1778645008685,32.44,81174.23,0.87,-0.01706,8e-05,0.72903]
[1778645011706,32.44,81175.2,0.87,-0.0168,7e-05,0.71798]
[1778645017748,32.44,81175.79,0.87,-0.01676,7e-05,0.71637]
[1778645022784,32.44,81175.54,0.87,-0.01678,7e-05,0.71705]
[1778645027819,32.44,81175.06,0.87,-0.01681,7e-05,0.71836]
[1778645032854,32.44,81175.9,0.87,-0.01675,7e-05,0.71607]
[1778645034868,32.44,81180.39,0.87,-0.01642,7e-05,0.70395]
[1778645039903,32.44,81179.82,0.87,-0.01646,7e-05,0.70548]
[1778645042926,32.44,81185.84,0.87,-0.01602,7e-05,0.68944]
[1778645047959,32.44,81188.28,0.87,-0.01585,7e-05,0.68302]
[1778645049069,32.44,81207.23,0.87,-0.01455,7e-05,0.63477]
[1778645056021,32.44,81207.84,0.87,-0.01451,7e-05,0.63326]
[1778645061051,32.44,81208.97,0.87,-0.01443,7e-05,0.63047]
[1778645066086,32.44,81210.79,0.87,-0.01432,7e-05,0.62601]
[1778645070260,32.44,81211.08,0.87,-0.0143,7e-05,0.6253]
[1778645070341,32.44,81210.92,0.87,-0.01431,7e-05,0.62569]
[1778645071729,32.44,81210.92,0.87,-0.01431,7e-05,0.62569]
[1778645072127,32.44,81211.42,0.87,-0.01411,6e-05,0.61684]
[1778645077164,32.44,81209.79,0.87,-0.01421,6e-05,0.6208]
[1778645082858,32.44,81206.71,0.87,-0.01441,7e-05,0.62833]
[1778645088240,32.44,81207.45,0.87,-0.01436,7e-05,0.62651]
[1778645092269,32.44,81200.76,0.87,-0.01481,7e-05,0.64309]
[1778645094282,32.44,81196.61,0.87,-0.01509,7e-05,0.65355]
[1778645099318,32.44,81197.16,0.87,-0.01505,7e-05,0.65215]
[1778645101332,32.44,81191.27,0.87,-0.01546,7e-05,0.6672]
[1778645106369,32.44,81183.57,0.87,-0.016,7e-05,0.68727]
[1778645107373,32.44,81177.96,0.87,-0.01641,7e-05,0.7022]
[1778645113070,32.44,81173.26,0.87,-0.01676,7e-05,0.71489]
[1778645114422,32.44,81169.06,0.87,-0.01708,8e-05,0.72639]
[1778645121196,32.44,81165.95,0.87,-0.01731,8e-05,0.73499]
[1778645121291,32.44,81165.89,0.87,-0.01732,8e-05,0.73516]
[1778645126961,32.44,81164.86,0.87,-0.0174,8e-05,0.73803]
[1778645127340,32.44,81164.86,0.87,-0.0174,8e-05,0.73803]
[1778645127515,32.44,81166.05,0.87,-0.01731,8e-05,0.73472]
[1778645131544,32.44,81166.77,0.87,-0.01706,8e-05,0.72423]
[1778645137086,32.44,81167.27,0.87,-0.01702,8e-05,0.72285]
[1778645137616,32.44,81166.72,0.87,-0.01706,8e-05,0.72437]
[1778645137688,32.44,81166.55,0.87,-0.01708,8e-05,0.72484]
[1778645143280,32.44,81168.62,0.87,-0.01692,8e-05,0.71915]
[1778645148662,32.44,81167.55,0.87,-0.017,8e-05,0.72209]
[1778645151683,32.44,81172.71,0.87,-0.01661,7e-05,0.70802]
[1778645156725,32.44,81172.58,0.87,-0.01662,7e-05,0.70837]
[1778645159742,32.44,81177.41,0.87,-0.01627,7e-05,0.6954]
[1778645164776,32.44,81176.97,0.87,-0.0163,7e-05,0.69657]
[1778645169813,32.44,81176.3,0.87,-0.01635,7e-05,0.69837]
[1778645172632,32.44,81174.11,0.87,-0.01651,7e-05,0.70424]
[1778645172833,32.44,81174.4,0.87,-0.01649,7e-05,0.70346]
[1778645174848,32.44,81178.18,0.87,-0.01621,7e-05,0.69335]
[1778645179881,32.44,81176.13,0.87,-0.01636,7e-05,0.69882]
[1778645185924,32.44,81172.77,0.87,-0.01661,7e-05,0.70786]
[1778645189637,32.44,81173.22,0.87,-0.01658,7e-05,0.70664]
[1778645189646,32.44,81173.22,0.87,-0.01658,7e-05,0.70664]
[1778645191471,32.44,81172.12,0.87,-0.01666,7e-05,0.70962]
[1778645191489,32.44,81171.52,0.87,-0.01651,7e-05,0.70289]
[1778645193232,32.44,81171.52,0.87,-0.01651,7e-05,0.70289]
[1778645199015,32.44,81166.85,0.87,-0.01686,8e-05,0.71556]
[1778645203043,32.44,81170.59,0.87,-0.01658,7e-05,0.7054]
[1778645208079,32.44,81167.47,0.87,-0.01682,8e-05,0.71387]
[1778645213114,32.44,81164.58,0.87,-0.01704,8e-05,0.72178]
[1778645219155,32.44,81162.24,0.87,-0.01722,8e-05,0.72824]
[1778645224190,32.44,81161.47,0.87,-0.01727,8e-05,0.73037]
[1778645226204,32.44,81156.25,0.87,-0.01768,8e-05,0.74497]
[1778645231238,32.44,81154.75,0.87,-0.0178,8e-05,0.74921]
[1778645236273,32.44,81154.76,0.87,-0.0178,8e-05,0.74918]
[1778645241311,32.44,81157.06,0.87,-0.01762,8e-05,0.74269]
[1778645245339,32.44,81162.26,0.87,-0.01721,8e-05,0.72818]
[1778645251381,32.44,81162.76,0.87,-0.01698,8e-05,0.71829]
[1778645254513,32.44,81163.27,0.87,-0.01694,8e-05,0.7169]
[1778645254520,32.44,81163.27,0.87,-0.01694,8e-05,0.7169]
[1778645256983,32.44,81164.15,0.87,-0.01688,8e-05,0.71449]
[1778645257424,32.44,81163.82,0.87,-0.0169,8e-05,0.71539]
[1778645257871,32.44,81163.82,0.87,-0.0169,8e-05,0.71539]
[1778645258430,32.44,81162.76,0.87,-0.01698,8e-05,0.71829]
[1778645263467,32.44,81168.54,0.87,-0.01655,7e-05,0.70257]
[1778645269508,32.44,81168.62,0.87,-0.01654,7e-05,0.70235]
[1778645274542,32.44,81168.64,0.87,-0.01654,7e-05,0.7023]
[1778645277564,32.44,81167.12,0.87,-0.01665,7e-05,0.70641]
[1778645279578,32.44,81165.9,0.87,-0.01675,8e-05,0.70972]
[1778645284613,32.44,81166.23,0.87,-0.01672,8e-05,0.70882]
[1778645289649,32.44,81165.92,0.87,-0.01674,8e-05,0.70966]
[1778645294683,32.44,81167.42,0.87,-0.01663,7e-05,0.70559]
[1778645299719,32.44,81164.12,0.87,-0.01688,8e-05,0.71457]
[1778645304753,32.44,81166.67,0.87,-0.01669,8e-05,0.70763]
[1778645309788,32.44,81166.75,0.87,-0.01668,7e-05,0.70741]
[1778645314479,32.44,81167.74,0.87,-0.01642,7e-05,0.69636]
[1778645319858,32.44,81168.52,0.87,-0.01636,7e-05,0.69427]
[1778645324898,32.44,81168.0,0.87,-0.0164,7e-05,0.69566]
[1778645328924,32.44,81161.65,0.87,-0.01688,8e-05,0.71285]
[1778645334620,32.44,81162.22,0.87,-0.01683,8e-05,0.7113]
[1778645340000,32.44,81160.86,0.87,-0.01694,8e-05,0.71501]
[1778645346042,32.44,81159.21,0.87,-0.01706,8e-05,0.71955]
[1778645351077,32.44,81160.85,0.87,-0.01694,8e-05,0.71504]
[1778645355106,32.44,81153.62,0.87,-0.01749,8e-05,0.73506]
[1778645360141,32.44,81154.2,0.87,-0.01745,8e-05,0.73344]
[1778645362062,32.44,81154.2,0.87,-0.01745,8e-05,0.73344]
[1778645362157,32.44,81154.47,0.87,-0.01743,8e-05,0.73269]
[1778645363219,32.44,81154.47,0.87,-0.01743,8e-05,0.73269]
[1778645363298,32.44,81154.61,0.87,-0.01742,8e-05,0.7323]
[1778645367956,32.44,81151.38,0.87,-0.01767,8e-05,0.74135]
[1778645370004,32.44,81150.71,0.87,-0.01772,8e-05,0.74324]
[1778645370211,32.44,81149.89,0.87,-0.01779,8e-05,0.74556]
[1778645371258,32.44,81149.89,0.87,-0.01779,8e-05,0.74556]
[1778645371304,32.44,81149.41,0.87,-0.01763,8e-05,0.73821]
[1778645376253,32.44,81143.63,0.87,-0.01809,8e-05,0.75461]
[1778645378252,32.44,81142.1,0.87,-0.01821,8e-05,0.75899]
[1778645378353,32.44,81141.82,0.87,-0.01824,8e-05,0.7598]
[1778645384309,32.44,81137.67,0.87,-0.01858,8e-05,0.77181]
[1778645387330,32.44,81132.75,0.87,-0.01899,8e-05,0.78624]
[1778645392365,32.44,81133.55,0.87,-0.01892,8e-05,0.78388]
[1778645397402,32.44,81130.53,0.87,-0.01917,8e-05,0.79282]
[1778645402435,32.44,81128.77,0.87,-0.01932,9e-05,0.79806]
[1778645408477,32.44,81129.29,0.87,-0.01928,9e-05,0.79651]
[1778645409484,32.44,81125.01,0.87,-0.01965,9e-05,0.80935]
[1778645413309,32.44,81125.04,0.87,-0.01964,9e-05,0.80926]
[1778645413512,32.44,81125.25,0.87,-0.01963,9e-05,0.80863]
[1778645414855,32.44,81125.69,0.87,-0.01959,9e-05,0.8073]
[1778645415358,32.44,81125.69,0.87,-0.01959,9e-05,0.8073]
[1778645415526,32.44,81125.22,0.87,-0.01963,9e-05,0.80872]
[1778645417540,32.44,81121.14,0.87,-0.01998,9e-05,0.82111]
[1778645421546,32.44,81118.08,0.87,-0.02026,9e-05,0.83049]
[1778645421647,32.44,81117.21,0.87,-0.02033,9e-05,0.83317]
[1778645427559,32.44,81116.26,0.87,-0.02042,9e-05,0.83611]
[1778645429801,32.44,81116.19,0.87,-0.02042,9e-05,0.83633]
[1778645431638,32.44,81116.15,0.87,-0.02021,9e-05,0.82707]
[1778645436673,32.44,81121.16,0.87,-0.01977,9e-05,0.81177]
[1778645441709,32.44,81123.66,0.87,-0.01955,9e-05,0.80422]
[1778645447750,32.44,81122.06,0.87,-0.01969,9e-05,0.80905]
[1778645452785,32.44,81127.09,0.87,-0.01926,9e-05,0.79394]
[1778645457820,32.44,81127.8,0.87,-0.0192,9e-05,0.79183]
[1778645462855,32.44,81125.88,0.87,-0.01936,9e-05,0.79756]
[1778645467890,32.44,81126.12,0.87,-0.01934,9e-05,0.79684]
[1778645472925,32.44,81123.74,0.87,-0.01954,9e-05,0.80398]
[1778645477962,32.44,81124.51,0.87,-0.01948,9e-05,0.80166]
[1778645482997,32.44,81124.44,0.87,-0.01948,9e-05,0.80187]
[1778645485688,32.44,81119.58,0.87,-0.01991,9e-05,0.81657]
[1778645491054,32.44,81120.05,0.87,-0.01965,9e-05,0.80588]
[1778645496090,32.44,81117.82,0.87,-0.01984,9e-05,0.81263]
[1778645499111,32.44,81110.93,0.87,-0.02046,9e-05,0.83378]
[1778645504146,32.44,81111.31,0.87,-0.02042,9e-05,0.83261]
[1778645509182,32.44,81110.72,0.87,-0.02048,9e-05,0.83443]
[1778645514217,32.44,81109.74,0.87,-0.02056,9e-05,0.83748]
[1778645519252,32.44,81112.64,0.87,-0.0203,9e-05,0.82849]
[1778645524305,32.44,81113.72,0.87,-0.02021,9e-05,0.82517]
[1778645524635,32.44,81113.72,0.87,-0.02021,9e-05,0.82517]
[1778645528782,32.44,81117.01,0.87,-0.01992,9e-05,0.8151]
[1778645538386,32.44,81118.62,0.87,-0.01977,9e-05,0.8102]
[1778645541407,32.44,81122.82,0.87,-0.01941,9e-05,0.79754]
[1778645545304,32.44,81125.83,0.87,-0.01915,9e-05,0.78856]
[1778645550472,32.44,81125.75,0.87,-0.01916,9e-05,0.7888]
[1778645551477,32.44,81125.58,0.87,-0.01896,8e-05,0.78019]
[1778645556513,32.44,81126.54,0.87,-0.01888,8e-05,0.77736]
[1778645561548,32.44,81129.81,0.87,-0.01861,8e-05,0.76778]
[1778645566583,32.44,81130.33,0.87,-0.01856,8e-05,0.76627]
[1778645571618,32.44,81130.13,0.87,-0.01858,8e-05,0.76685]
[1778645576654,32.44,81130.97,0.87,-0.01851,8e-05,0.76441]
[1778645582696,32.44,81131.49,0.87,-0.01847,8e-05,0.7629]
[1778645587731,32.44,81131.9,0.87,-0.01843,8e-05,0.76171]
[1778645593773,32.44,81131.86,0.87,-0.01844,8e-05,0.76183]
[1778645598808,32.44,81132.4,0.87,-0.01839,8e-05,0.76026]
[1778645603843,32.44,81132.58,0.87,-0.01838,8e-05,0.75974]
[1778645608880,32.44,81133.57,0.87,-0.0183,8e-05,0.75688]
[1778645611925,32.44,81133.99,0.87,-0.01806,8e-05,0.74677]
[1778645616960,32.44,81133.66,0.87,-0.01808,8e-05,0.74772]
[1778645623003,32.44,81133.22,0.87,-0.01812,8e-05,0.74898]
[1778645627819,32.44,81132.69,0.87,-0.01816,8e-05,0.7505]
[1778645627913,32.44,81132.35,0.87,-0.01819,8e-05,0.75147]
[1778645633075,32.44,81133.0,0.87,-0.01814,8e-05,0.74961]
[1778645638110,32.44,81132.05,0.87,-0.01822,8e-05,0.75233]
[1778645643146,32.44,81131.31,0.87,-0.01828,8e-05,0.75446]
[1778645650195,32.44,81131.49,0.87,-0.01826,8e-05,0.75394]
[1778645655229,32.44,81130.5,0.87,-0.01834,8e-05,0.7568]
[1778645660265,32.44,81130.26,0.87,-0.01836,8e-05,0.75749]
[1778645665300,32.44,81130.85,0.87,-0.01831,8e-05,0.75579]
[1778645670334,32.44,81130.79,0.87,-0.01832,8e-05,0.75596]
[1778645671340,32.44,81130.79,0.87,-0.01811,8e-05,0.74703]
[1778645676377,32.44,81130.42,0.87,-0.01814,8e-05,0.74809]
[1778645679271,32.44,81129.67,0.87,-0.0182,8e-05,0.75024]
[1778645679397,32.44,81129.38,0.87,-0.01823,8e-05,0.75107]
[1778645684433,32.44,81130.88,0.87,-0.0181,8e-05,0.74677]
[1778645689468,32.44,81132.94,0.87,-0.01794,8e-05,0.74089]
[1778645691761,32.44,81132.94,0.87,-0.01794,8e-05,0.74089]
[1778645693770,32.44,81132.79,0.87,-0.01795,8e-05,0.74132]
[1778645693783,32.44,81132.82,0.87,-0.01795,8e-05,0.74123]
[1778645700552,32.44,81133.69,0.87,-0.01788,8e-05,0.73876]
[1778645701554,32.44,81138.96,0.87,-0.01745,8e-05,0.72391]
[1778645703568,32.44,81143.18,0.87,-0.01712,8e-05,0.71219]
[1778645711623,32.44,81144.2,0.87,-0.01704,8e-05,0.70938]
[1778645715652,32.44,81149.01,0.87,-0.01667,8e-05,0.69624]
[1778645720687,32.44,81151.6,0.87,-0.01648,8e-05,0.68925]
[1778645725722,32.44,81151.57,0.87,-0.01648,8e-05,0.68933]
[1778645729750,32.44,81147.46,0.87,-0.01679,8e-05,0.70046]
[1778645734785,32.44,81142.99,0.87,-0.01694,8e-05,0.70408]
[1778645739822,32.44,81139.68,0.87,-0.0172,8e-05,0.71319]
[1778645744858,32.44,81139.06,0.87,-0.01725,8e-05,0.71491]
[1778645749892,32.44,81139.12,0.87,-0.01724,8e-05,0.71474]
[1778645753919,32.44,81132.09,0.87,-0.0178,8e-05,0.73444]
[1778645756941,32.44,81127.41,0.87,-0.01818,8e-05,0.74778]
[1778645761976,32.44,81121.65,0.87,-0.01866,8e-05,0.76446]
[1778645768018,32.44,81120.14,0.87,-0.01879,8e-05,0.76888]
[1778645773054,32.44,81114.19,0.87,-0.0193,9e-05,0.78649]
[1778645778092,32.44,81112.27,0.87,-0.01946,9e-05,0.79223]
[1778645783124,32.44,81112.29,0.87,-0.01946,9e-05,0.79217]
[1778645788159,32.44,81109.61,0.87,-0.0197,9e-05,0.80025]
[1778645791180,32.44,81107.85,0.87,-0.01963,9e-05,0.79622]
[1778645796222,32.44,81093.89,0.87,-0.02089,9e-05,0.83922]
[1778645797887,32.44,81085.9,0.87,-0.02164,0.0001,0.86461]
[1778645801271,32.44,81091.31,0.87,-0.02113,9e-05,0.84736]
[1778645803070,32.44,81097.7,0.87,-0.02054,9e-05,0.82731]
[1778645808320,32.44,81096.56,0.87,-0.02065,9e-05,0.83086]
[1778645810047,32.44,81090.13,0.87,-0.02124,9e-05,0.8511]
[1778645813833,32.44,81095.68,0.87,-0.02073,9e-05,0.83361]
[1778645819398,32.44,81090.58,0.87,-0.0212,9e-05,0.84967]
[1778645827286,32.44,81092.69,0.87,-0.021,9e-05,0.843]
[1778645828126,32.44,81091.92,0.87,-0.02108,9e-05,0.84543]
[1778645833499,32.44,81091.66,0.87,-0.0211,9e-05,0.84625]
[1778645837629,32.44,81096.64,0.87,-0.02064,9e-05,0.83061]
[1778645839601,32.44,81096.64,0.87,-0.02064,9e-05,0.83061]
[1778645845582,32.44,81096.71,0.87,-0.02063,9e-05,0.83039]
[1778645848603,32.44,81103.98,0.87,-0.01997,9e-05,0.80797]
[1778645849863,32.44,81103.98,0.87,-0.01997,9e-05,0.80797]
[1778645849956,32.44,81104.37,0.87,-0.01994,9e-05,0.80678]
[1778645851624,32.44,81104.58,0.87,-0.0197,9e-05,0.79674]
[1778645855652,32.44,81100.22,0.87,-0.02009,9e-05,0.81001]
[1778645860687,32.44,81098.31,0.87,-0.02026,9e-05,0.81588]
[1778645865722,32.44,81096.4,0.87,-0.02043,9e-05,0.82178]
[1778645870758,32.44,81095.46,0.87,-0.02052,9e-05,0.8247]
[1778645875794,32.44,81094.33,0.87,-0.02062,9e-05,0.82821]
[1778645880830,32.44,81099.29,0.87,-0.02017,9e-05,0.81286]
[1778645885864,32.44,81101.8,0.87,-0.01995,9e-05,0.80518]
[1778645890899,32.44,81102.76,0.87,-0.01986,9e-05,0.80226]
[1778645894927,32.44,81115.48,0.87,-0.01876,8e-05,0.76428]
[1778645899962,32.44,81115.58,0.87,-0.01875,8e-05,0.76399]
[1778645903989,32.44,81120.84,0.87,-0.01831,8e-05,0.7487]
[1778645909030,32.44,81121.48,0.87,-0.01825,8e-05,0.74686]
[1778645911044,32.44,81121.08,0.87,-0.01808,8e-05,0.739]
[1778645917086,32.44,81118.89,0.87,-0.01826,8e-05,0.74529]
[1778645922121,32.44,81120.01,0.87,-0.01816,8e-05,0.74207]
[1778645927156,32.44,81118.91,0.87,-0.01826,8e-05,0.74523]
[1778645934205,32.44,81120.03,0.87,-0.01816,8e-05,0.74201]
[1778645939239,32.44,81120.49,0.87,-0.01812,8e-05,0.74069]
[1778645944276,32.44,81123.38,0.87,-0.01789,8e-05,0.73245]
[1778645948364,32.44,81126.2,0.87,-0.01766,8e-05,0.72447]
[1778645949050,32.44,81126.2,0.87,-0.01766,8e-05,0.72447]
[1778645949086,32.44,81127.15,0.87,-0.01758,8e-05,0.7218]
[1778645950411,32.44,81127.15,0.87,-0.01758,8e-05,0.7218]
[1778645950423,32.44,81128.61,0.87,-0.01746,8e-05,0.71771]
[1778645955354,32.44,81135.4,0.87,-0.01693,8e-05,0.69892]
[1778645960388,32.44,81138.53,0.87,-0.01669,8e-05,0.69039]
[1778645964782,32.44,81139.47,0.87,-0.01661,8e-05,0.68784]
[1778645964866,32.44,81140.34,0.87,-0.01655,8e-05,0.68549]
[1778645970458,32.44,81143.79,0.87,-0.01629,8e-05,0.67623]
[1778645971464,32.44,81144.55,0.87,-0.01603,7e-05,0.66574]
[1778645973060,32.44,81144.55,0.87,-0.01603,7e-05,0.66574]
[1778645973182,32.44,81144.55,0.87,-0.01603,7e-05,0.66574]
[1778645981196,32.44,81146.46,0.87,-0.01589,7e-05,0.66071]
[1778645981297,32.44,81142.11,0.87,-0.01622,8e-05,0.67221]
[1778645986571,32.44,81141.21,0.87,-0.01628,8e-05,0.67461]
[1778645990602,32.44,81145.77,0.87,-0.01594,7e-05,0.66253]
[1778645997651,32.44,81149.22,0.87,-0.01569,7e-05,0.6535]
[1778646002686,32.44,81149.28,0.87,-0.01569,7e-05,0.65334]
[1778646003693,32.44,81161.57,0.87,-0.01481,7e-05,0.62196]
[1778646004803,32.44,81176.4,0.87,-0.01381,7e-05,0.5857]
[1778646011767,32.44,81173.02,0.87,-0.01403,7e-05,0.59382]
[1778646016002,32.44,81176.75,0.87,-0.01379,7e-05,0.58487]
[1778646016104,32.44,81176.75,0.87,-0.01379,7e-05,0.58487]
[1778646016105,32.44,81177.01,0.87,-0.01377,7e-05,0.58425]
[1778646021836,32.44,81174.79,0.87,-0.01391,7e-05,0.58956]
[1778646022815,32.44,81174.79,0.87,-0.01391,7e-05,0.58956]
[1778646022824,32.44,81174.79,0.87,-0.01391,7e-05,0.58956]
[1778646022853,32.44,81173.37,0.87,-0.01401,7e-05,0.59297]
[1778646028405,32.44,81173.16,0.87,-0.01402,7e-05,0.59348]
[1778646028888,32.44,81172.81,0.87,-0.01405,7e-05,0.59432]
[1778646030463,32.44,81172.63,0.87,-0.01406,7e-05,0.59476]
[1778646030902,32.44,81172.51,0.87,-0.01407,7e-05,0.59505]
[1778646031908,32.44,81172.73,0.87,-0.01387,7e-05,0.58669]
[1778646036944,32.44,81171.97,0.87,-0.01392,7e-05,0.58851]
[1778646041979,32.44,81171.24,0.87,-0.01397,7e-05,0.59027]
[1778646047015,32.44,81170.24,0.87,-0.01404,7e-05,0.59268]
[1778646053056,32.44,81169.83,0.87,-0.01407,7e-05,0.59367]
[1778646058091,32.44,81169.41,0.87,-0.01409,7e-05,0.59468]
[1778646064133,32.44,81168.72,0.87,-0.01414,7e-05,0.59635]
[1778646069424,32.44,81167.6,0.87,-0.01421,7e-05,0.59908]
[1778646069835,32.44,81167.18,0.87,-0.01424,7e-05,0.6001]
[1778646075210,32.44,81165.77,0.87,-0.01434,7e-05,0.60355]
[1778646080249,32.44,81165.04,0.87,-0.01439,7e-05,0.60534]
[1778646085281,32.44,81164.44,0.87,-0.01443,7e-05,0.60681]
[1778646087914,32.44,81164.44,0.87,-0.01443,7e-05,0.60681]
[1778646088302,32.44,81164.07,0.87,-0.01445,7e-05,0.60772]
[1778646093338,32.44,81164.48,0.87,-0.01424,7e-05,0.59875]
[1778646098372,32.44,81164.02,0.87,-0.01428,7e-05,0.59987]
[1778646103407,32.44,81162.95,0.87,-0.01435,7e-05,0.60249]
[1778646110457,32.44,81162.6,0.87,-0.01437,7e-05,0.60335]
[1778646116498,32.44,81162.52,0.87,-0.01438,7e-05,0.60354]
[1778646118716,32.44,81162.93,0.87,-0.01435,7e-05,0.60254]
[1778646118809,32.44,81163.1,0.87,-0.01434,7e-05,0.60212]
[1778646119805,32.44,81163.1,0.87,-0.01434,7e-05,0.60212]
[1778646120776,32.44,81162.78,0.87,-0.01436,7e-05,0.60291]
[1778646120870,32.44,81162.15,0.87,-0.0144,7e-05,0.60445]
[1778646126568,32.44,81161.81,0.87,-0.01443,7e-05,0.60529]
[1778646135639,32.44,81160.59,0.87,-0.01451,7e-05,0.60829]
[1778646141681,32.44,81160.06,0.87,-0.01455,7e-05,0.6096]
[1778646146717,32.44,81159.86,0.87,-0.01456,7e-05,0.6101]
[1778646152632,32.44,81159.04,0.87,-0.01462,7e-05,0.61213]
[1778646152761,32.44,81158.93,0.87,-0.01444,7e-05,0.60436]
[1778646153610,32.44,81158.93,0.87,-0.01444,7e-05,0.60436]
[1778646153710,32.44,81158.88,0.87,-0.01444,7e-05,0.60449]
[1778646160466,32.44,81158.61,0.87,-0.01446,7e-05,0.60515]
[1778646170536,32.44,81158.39,0.87,-0.01448,7e-05,0.60569]
[1778646174392,32.44,81158.39,0.87,-0.01448,7e-05,0.60569]
[1778646174396,32.44,81158.39,0.87,-0.01448,7e-05,0.60569]
[1778646174466,32.44,81158.29,0.87,-0.01448,7e-05,0.60594]
[1778646180957,32.44,81158.14,0.87,-0.01449,7e-05,0.60631]
[1778646185990,32.44,81158.15,0.87,-0.01449,7e-05,0.60628]
[1778646196057,32.44,81158.02,0.87,-0.0145,7e-05,0.60661]
[1778646201095,32.44,81158.0,0.87,-0.0145,7e-05,0.60666]
[1778646203110,32.44,81153.21,0.87,-0.01484,7e-05,0.61857]
[1778646204116,32.44,81143.8,0.87,-0.01551,7e-05,0.64252]
[1778646209151,32.44,81148.04,0.87,-0.0152,7e-05,0.63164]
[1778646211165,32.44,81148.84,0.87,-0.01495,7e-05,0.62138]
[1778646216203,32.44,81148.95,0.87,-0.01495,7e-05,0.62111]
[1778646220229,32.44,81144.86,0.87,-0.01524,7e-05,0.63148]
[1778646225264,32.44,81146.16,0.87,-0.01515,7e-05,0.62817]
[1778646230300,32.44,81147.23,0.87,-0.01507,7e-05,0.62545]
[1778646235335,32.44,81149.02,0.87,-0.01494,7e-05,0.62093]
[1778646240370,32.44,81151.05,0.87,-0.0148,7e-05,0.61583]
[1778646245435,32.44,81152.66,0.87,-0.01469,7e-05,0.61181]
[1778646250440,32.44,81154.42,0.87,-0.01456,7e-05,0.60744]
[1778646255476,32.44,81153.24,0.87,-0.01465,7e-05,0.61037]
[1778646260510,32.44,81153.32,0.87,-0.01464,7e-05,0.61017]
[1778646265546,32.44,81153.35,0.87,-0.01464,7e-05,0.6101]
[1778646266535,32.44,81153.35,0.87,-0.01464,7e-05,0.6101]
[1778646266636,32.44,81153.18,0.87,-0.01465,7e-05,0.61052]
[1778646271589,32.44,81155.1,0.87,-0.01433,7e-05,0.59772]
[1778646276624,32.44,81156.28,0.87,-0.01425,7e-05,0.59483]
[1778646281658,32.44,81156.53,0.87,-0.01423,7e-05,0.59422]
[1778646282969,32.44,81156.31,0.87,-0.01425,7e-05,0.59476]
[1778646283672,32.44,81155.85,0.87,-0.01428,7e-05,0.59588]
[1778646288707,32.44,81149.58,0.87,-0.01471,7e-05,0.61136]
[1778646293741,32.44,81146.74,0.87,-0.01491,7e-05,0.61847]
[1778646296763,32.44,81153.1,0.87,-0.01447,7e-05,0.60263]
[1778646297770,32.44,81157.17,0.87,-0.01419,7e-05,0.59267]
[1778646301454,32.44,81161.85,0.87,-0.01388,7e-05,0.58137]
[1778646304820,32.44,81165.78,0.87,-0.01362,7e-05,0.57202]
[1778646306835,32.44,81170.29,0.87,-0.01333,6e-05,0.56143]
[1778646311871,32.44,81166.8,0.87,-0.01355,7e-05,0.56961]
[1778646316907,32.44,81168.29,0.87,-0.01345,6e-05,0.56611]
[1778646321944,32.44,81166.55,0.87,-0.01357,7e-05,0.5702]
[1778646326980,32.44,81165.21,0.87,-0.01366,7e-05,0.57337]
[1778646328992,32.44,81160.05,0.87,-0.014,7e-05,0.58569]
[1778646331665,32.44,81159.62,0.87,-0.01384,7e-05,0.57882]
[1778646337049,32.44,81160.89,0.87,-0.01376,7e-05,0.57579]
[1778646341736,32.44,81156.25,0.87,-0.01407,7e-05,0.58693]
[1778646347119,32.44,81153.41,0.87,-0.01426,7e-05,0.59383]
[1778646352154,32.44,81153.88,0.87,-0.01423,7e-05,0.59268]
[1778646357189,32.44,81152.4,0.87,-0.01433,7e-05,0.5963]
[1778646362224,32.44,81149.35,0.87,-0.01454,7e-05,0.6038]
[1778646363178,32.44,81149.35,0.87,-0.01454,7e-05,0.6038]
[1778646363278,32.44,81147.96,0.87,-0.01464,7e-05,0.60725]
[1778646369273,32.44,81145.88,0.87,-0.01479,7e-05,0.61243]
[1778646369878,32.44,81145.88,0.87,-0.01479,7e-05,0.61243]
[1778646370279,32.44,81146.12,0.87,-0.01477,7e-05,0.61183]
[1778646371379,32.44,81146.12,0.87,-0.01477,7e-05,0.61183]
[1778646371390,32.44,81146.33,0.87,-0.01475,7e-05,0.61131]
[1778646375499,32.44,81148.87,0.87,-0.01458,7e-05,0.60499]
[1778646375592,32.44,81150.2,0.87,-0.01448,7e-05,0.6017]
[1778646377562,32.44,81150.68,0.87,-0.01445,7e-05,0.60052]
[1778646377663,32.44,81150.1,0.87,-0.01449,7e-05,0.60195]
[1778646379344,32.44,81144.54,0.87,-0.01488,7e-05,0.61579]
[1778646384377,32.44,81141.16,0.87,-0.01512,7e-05,0.62433]
[1778646387401,32.44,81147.29,0.87,-0.01469,7e-05,0.60891]
[1778646392433,32.44,81147.84,0.87,-0.01446,7e-05,0.59942]
[1778646395458,32.44,81147.76,0.87,-0.01447,7e-05,0.59962]
[1778646397472,32.44,81149.84,0.87,-0.01432,7e-05,0.59451]
[1778646402509,32.44,81149.21,0.87,-0.01437,7e-05,0.59605]
[1778646410566,32.44,81149.88,0.87,-0.01432,7e-05,0.59441]
[1778646415600,32.44,81149.48,0.87,-0.01435,7e-05,0.59539]
[1778646420635,32.44,81148.49,0.87,-0.01441,7e-05,0.59782]
[1778646425671,32.44,81150.85,0.87,-0.01425,7e-05,0.59204]
[1778646430706,32.44,81151.22,0.87,-0.01423,7e-05,0.59114]
[1778646435740,32.44,81151.23,0.87,-0.01423,7e-05,0.59112]
[1778646440776,32.44,81149.67,0.87,-0.01433,7e-05,0.59493]
[1778646445811,32.44,81148.08,0.87,-0.01444,7e-05,0.59883]
[1778646450846,32.44,81148.05,0.87,-0.01445,7e-05,0.5989]
[1778646451853,32.44,81148.0,0.87,-0.01426,7e-05,0.59095]
[1778646456890,32.44,81148.87,0.87,-0.0142,7e-05,0.58883]
[1778646462589,32.44,81149.53,0.87,-0.01416,7e-05,0.58722]
[1778646463938,32.44,81153.86,0.87,-0.01386,7e-05,0.57678]
[1778646468974,32.44,81154.11,0.87,-0.01385,7e-05,0.57619]
[1778646474008,32.44,81156.06,0.87,-0.01372,7e-05,0.57154]
[1778646479043,32.44,81154.68,0.87,-0.01381,7e-05,0.57482]
[1778646484078,32.44,81152.85,0.87,-0.01393,7e-05,0.57921]
[1778646489113,32.44,81152.23,0.87,-0.01397,7e-05,0.5807]
[1778646494152,32.44,81149.85,0.87,-0.01414,7e-05,0.58645]
[1778646500193,32.44,81150.54,0.87,-0.01409,7e-05,0.58478]
[1778646505230,32.44,81150.98,0.87,-0.01406,7e-05,0.58371]
[1778646510265,32.44,81150.66,0.87,-0.01408,7e-05,0.58449]
[1778646511271,32.44,81151.11,0.87,-0.01387,7e-05,0.57543]
[1778646516306,32.44,81149.14,0.87,-0.014,7e-05,0.58016]
[1778646521344,32.44,81150.57,0.87,-0.0139,7e-05,0.57672]
[1778646526377,32.44,81150.99,0.87,-0.01387,7e-05,0.57571]
[1778646531412,32.44,81150.13,0.87,-0.01393,7e-05,0.57778]
[1778646536447,32.44,81149.08,0.87,-0.014,7e-05,0.5803]
[1778646542489,32.44,81149.4,0.87,-0.01398,7e-05,0.57953]
[1778646547524,32.44,81146.53,0.87,-0.01418,7e-05,0.58648]
[1778646553227,32.44,81144.49,0.87,-0.01432,7e-05,0.59145]
[1778646558601,32.44,81142.53,0.87,-0.01445,7e-05,0.59626]
[1778646563636,32.44,81141.62,0.87,-0.01451,7e-05,0.59851]
[1778646569678,32.44,81142.45,0.87,-0.01446,7e-05,0.59646]
[1778646571692,32.44,81141.54,0.87,-0.01433,7e-05,0.59056]
[1778646576727,32.44,81141.02,0.87,-0.01437,7e-05,0.59184]
[1778646583775,32.44,81140.46,0.87,-0.01441,7e-05,0.59321]
[1778646588811,32.44,81140.24,0.87,-0.01442,7e-05,0.59375]
[1778646593877,32.44,81151.81,0.87,-0.01363,7e-05,0.56584]
[1778646595860,32.44,81165.49,0.87,-0.01275,6e-05,0.53419]
[1778646597876,32.44,81169.39,0.87,-0.01251,6e-05,0.52544]
[1778646602911,32.44,81177.94,0.87,-0.012,6e-05,0.50664]
[1778646604929,32.44,81188.26,0.87,-0.0114,6e-05,0.48468]
[1778646605939,32.44,81195.63,0.87,-0.01099,5e-05,0.46947]
[1778646606952,32.44,81202.18,0.87,-0.01063,5e-05,0.45628]
[1778646607952,32.44,81210.07,0.87,-0.01022,5e-05,0.4408]
[1778646612163,32.44,81211.2,0.87,-0.01016,5e-05,0.43862]
[1778646613998,32.44,81210.95,0.87,-0.01017,5e-05,0.4391]
[1778646614045,32.44,81206.54,0.87,-0.0104,5e-05,0.44767]
[1778646615027,32.44,81197.37,0.87,-0.01089,5e-05,0.46594]
[1778646616037,32.44,81185.86,0.87,-0.01153,6e-05,0.48972]
[1778646617059,32.44,81177.79,0.87,-0.012,6e-05,0.50697]
[1778646618051,32.44,81166.91,0.87,-0.01267,6e-05,0.53099]
[1778646618814,32.44,81166.91,0.87,-0.01267,6e-05,0.53099]
[1778646619057,32.44,81171.15,0.87,-0.0124,6e-05,0.52152]
[1778646621789,32.44,81172.42,0.87,-0.01233,6e-05,0.51871]
[1778646627113,32.44,81175.15,0.87,-0.01216,6e-05,0.51271]
[1778646631141,32.44,81176.38,0.87,-0.01192,6e-05,0.50268]
[1778646635168,32.44,81183.0,0.87,-0.01153,6e-05,0.48857]
[1778646640217,32.44,81181.61,0.87,-0.01161,6e-05,0.4915]
[1778646642222,32.44,81190.01,0.87,-0.01114,6e-05,0.47397]
[1778646647257,32.44,81192.58,0.87,-0.011,6e-05,0.46871]
[1778646652294,32.44,81188.99,0.87,-0.01119,6e-05,0.47607]
[1778646653943,32.44,81183.98,0.87,-0.01148,6e-05,0.4865]
[1778646659345,32.44,81182.92,0.87,-0.01154,6e-05,0.48874]
[1778646664380,32.44,81182.78,0.87,-0.01155,6e-05,0.48903]
[1778646667928,32.44,81181.18,0.87,-0.01164,6e-05,0.49241]
[1778646672170,32.44,81180.54,0.87,-0.01168,6e-05,0.49377]
[1778646677472,32.44,81183.23,0.87,-0.01152,6e-05,0.48808]
[1778646682836,32.44,81186.44,0.87,-0.01134,6e-05,0.48136]
[1778646685529,32.44,81192.68,0.87,-0.01099,6e-05,0.4685]
[1778646690563,32.44,81195.16,0.87,-0.01085,5e-05,0.46347]
[1778646691570,32.44,81195.09,0.87,-0.0107,5e-05,0.4567]
[1778646694591,32.44,81199.08,0.87,-0.01049,5e-05,0.44878]
[1778646699625,32.44,81200.55,0.87,-0.01041,5e-05,0.44589]
[1778646703654,32.44,81206.14,0.87,-0.01012,5e-05,0.43504]
[1778646706073,32.44,81205.39,0.87,-0.01016,5e-05,0.43648]
[1778646709833,32.44,81206.5,0.87,-0.0101,5e-05,0.43434]
[1778646711244,32.44,81209.05,0.87,-0.00997,5e-05,0.42947]
[1778646712067,32.44,81209.05,0.87,-0.00997,5e-05,0.42947]
[1778646720773,32.44,81208.48,0.87,-0.01,5e-05,0.43056]
[1778646725808,32.44,81210.46,0.87,-0.0099,5e-05,0.4268]
[1778646730844,32.44,81211.3,0.87,-0.00986,5e-05,0.42521]
[1778646737892,32.44,81210.58,0.87,-0.00989,5e-05,0.42657]
[1778646742927,32.44,81211.43,0.87,-0.00985,5e-05,0.42497]
[1778646745948,32.44,81223.94,0.87,-0.00924,5e-05,0.40191]
[1778646750983,32.44,81222.72,0.87,-0.0093,5e-05,0.40411]
[1778646751990,32.44,81223.86,0.87,-0.0091,5e-05,0.39576]
[1778646757026,32.44,81226.84,0.87,-0.00896,5e-05,0.39048]
[1778646762061,32.44,81227.47,0.87,-0.00894,5e-05,0.38937]
[1778646767097,32.44,81226.26,0.87,-0.00899,5e-05,0.3915]
[1778646771124,32.44,81230.67,0.87,-0.00879,5e-05,0.38377]
[1778646773140,32.44,81236.07,0.87,-0.00855,4e-05,0.37448]
[1778646778174,32.44,81233.46,0.87,-0.00866,4e-05,0.37895]
[1778646783209,32.44,81235.08,0.87,-0.00859,4e-05,0.37617]
[1778646788249,32.44,81232.92,0.87,-0.00869,5e-05,0.37988]
[1778646791270,32.44,81226.82,0.87,-0.00897,5e-05,0.39051]
[1778646792277,32.44,81222.18,0.87,-0.00918,5e-05,0.39876]
[1778646796305,32.44,81228.34,0.87,-0.0089,5e-05,0.38784]
[1778646801341,32.44,81225.99,0.87,-0.009,5e-05,0.39198]
[1778646805007,32.44,81221.19,0.87,-0.00923,5e-05,0.40054]
[1778646810402,32.44,81221.91,0.87,-0.0092,5e-05,0.39925]
[1778646811411,32.44,81221.93,0.87,-0.00905,5e-05,0.39292]
[1778646816444,32.44,81219.8,0.87,-0.00915,5e-05,0.39672]
[1778646822490,32.44,81220.24,0.87,-0.00913,5e-05,0.39593]
[1778646827529,32.44,81220.54,0.87,-0.00912,5e-05,0.3954]
[1778646830548,32.44,81210.86,0.87,-0.00959,5e-05,0.41298]
[1778646835219,32.44,81214.79,0.87,-0.00939,5e-05,0.40577]
[1778646840795,32.44,81215.96,0.87,-0.00934,5e-05,0.40364]
[1778646846663,32.44,81208.14,0.87,-0.00972,5e-05,0.41804]
[1778646851699,32.44,81205.05,0.87,-0.00988,5e-05,0.42384]
[1778646857740,32.44,81203.02,0.87,-0.00998,5e-05,0.42769]
[1778646862775,32.44,81199.76,0.87,-0.01015,5e-05,0.43393]
[1778646864022,32.44,81199.76,0.87,-0.01015,5e-05,0.43393]
[1778646869824,32.44,81199.73,0.87,-0.01015,5e-05,0.43399]
[1778646871838,32.44,81199.73,0.87,-0.01,5e-05,0.4273]
[1778646876872,32.44,81198.35,0.87,-0.01007,5e-05,0.42994]
[1778646881908,32.44,81198.13,0.87,-0.01008,5e-05,0.43036]
[1778646884297,32.44,81197.46,0.87,-0.01011,5e-05,0.43164]
[1778646885002,32.44,81197.51,0.87,-0.01011,5e-05,0.43155]
[1778646885303,32.44,81197.51,0.87,-0.01011,5e-05,0.43155]
[1778646885062,32.44,81197.1,0.87,-0.01013,5e-05,0.43234]
[1778646885936,32.44,81197.07,0.87,-0.01013,5e-05,0.43239]
[1778646887047,32.44,81197.07,0.87,-0.01013,5e-05,0.43239]
[1778646890117,32.44,81196.61,0.87,-0.01016,5e-05,0.43328]
[1778646890161,32.44,81161.27,0.87,-0.01215,6e-05,0.50588]
[1778646891979,32.44,81138.22,0.87,-0.01362,7e-05,0.5583]
[1778646897015,32.44,81141.56,0.87,-0.01339,7e-05,0.55045]
[1778646902050,32.44,81144.23,0.87,-0.01322,7e-05,0.54423]
[1778646903057,32.44,81150.71,0.87,-0.0128,6e-05,0.52938]
[1778646904064,32.44,81158.33,0.87,-0.01232,6e-05,0.51234]
[1778646909099,32.44,81159.45,0.87,-0.01226,6e-05,0.50987]
[1778646914134,32.44,81161.19,0.87,-0.01215,6e-05,0.50606]
[1778646919168,32.44,81161.5,0.87,-0.01213,6e-05,0.50538]
[1778646924204,32.44,81166.89,0.87,-0.01181,6e-05,0.49372]
[1778646929240,32.44,81166.93,0.87,-0.01181,6e-05,0.49364]
[1778646931254,32.44,81166.67,0.87,-0.01165,6e-05,0.48685]
[1778646936081,32.44,81166.8,0.87,-0.01164,6e-05,0.48658]
[1778646939311,32.44,81170.94,0.87,-0.0114,6e-05,0.47786]
[1778646944345,32.44,81171.01,0.87,-0.0114,6e-05,0.47771]
[1778646949380,32.44,81171.58,0.87,-0.01137,6e-05,0.47652]
[1778646954416,32.44,81170.84,0.87,-0.01141,6e-05,0.47807]
[1778646957740,32.44,81169.38,0.87,-0.01149,6e-05,0.48113]
[1778646963478,32.44,81169.84,0.87,-0.01147,6e-05,0.48016]
[1778646967506,32.44,81177.34,0.87,-0.01104,6e-05,0.46463]
[1778646970527,32.44,81181.87,0.87,-0.01079,5e-05,0.45544]
[1778646972092,32.44,81181.87,0.87,-0.01079,5e-05,0.45544]
[1778646977575,32.44,81185.71,0.87,-0.01058,5e-05,0.44777]
[1778646979590,32.44,81179.43,0.87,-0.01092,6e-05,0.46037]
[1778646986278,32.44,81174.27,0.87,-0.01121,6e-05,0.47094]
[1778646991674,32.44,81170.7,0.87,-0.01125,6e-05,0.47115]
[1778646996710,32.44,81171.72,0.87,-0.01119,6e-05,0.46904]
[1778647003758,32.44,81172.06,0.87,-0.01117,6e-05,0.46834]
[1778647009800,32.44,81171.09,0.87,-0.01123,6e-05,0.47034]
[1778647014835,32.44,81173.9,0.87,-0.01107,6e-05,0.46456]
[1778647019870,32.44,81178.14,0.87,-0.01083,6e-05,0.45594]
[1778647023836,32.44,81179.85,0.87,-0.01074,5e-05,0.4525]
[1778647028933,32.44,81180.38,0.87,-0.01071,5e-05,0.45144]
[1778647033969,32.44,81179.58,0.87,-0.01075,5e-05,0.45305]
[1778647040018,32.44,81179.14,0.87,-0.01078,5e-05,0.45393]
[1778647045046,32.44,81179.17,0.87,-0.01078,5e-05,0.45387]
[1778647047749,32.44,81179.24,0.87,-0.01077,5e-05,0.45373]
[1778647048192,32.44,81179.24,0.87,-0.01077,5e-05,0.45373]
[1778647048293,32.44,81185.47,0.87,-0.01044,5e-05,0.44135]
[1778647051089,32.44,81185.47,0.87,-0.01028,5e-05,0.4345]
[1778647054632,32.44,81181.74,0.87,-0.01048,5e-05,0.4418]
[1778647055808,32.44,81181.66,0.87,-0.01048,5e-05,0.44196]
[1778647057759,32.44,81181.09,0.87,-0.01051,5e-05,0.44308]
[1778647063173,32.44,81176.8,0.87,-0.01075,5e-05,0.45162]
[1778647068208,32.44,81176.26,0.87,-0.01078,6e-05,0.4527]
[1778647069071,32.44,81176.26,0.87,-0.01078,6e-05,0.4527]
[1778647069727,32.44,81177.01,0.87,-0.01074,5e-05,0.4512]
[1778647071026,32.44,81175.6,0.87,-0.01081,6e-05,0.45403]
[1778647071633,32.44,81175.73,0.87,-0.01081,6e-05,0.45377]
[1778647073389,32.44,81176.24,0.87,-0.01078,6e-05,0.45274]
[1778647077271,32.44,81168.99,0.87,-0.01118,6e-05,0.46751]
[1778647082448,32.44,81167.69,0.87,-0.01126,6e-05,0.47019]
[1778647087341,32.44,81163.07,0.87,-0.01152,6e-05,0.47985]
[1778647092377,32.44,81162.39,0.87,-0.01156,6e-05,0.48128]
[1778647096809,32.44,81162.1,0.87,-0.01158,6e-05,0.48189]
[1778647099668,32.44,81161.99,0.87,-0.01159,6e-05,0.48213]
[1778647105469,32.44,81162.92,0.87,-0.01153,6e-05,0.48016]
[1778647110503,32.44,81163.47,0.87,-0.0115,6e-05,0.479]
[1778647111511,32.44,81165.6,0.87,-0.01121,6e-05,0.46731]
[1778647116546,32.44,81166.11,0.87,-0.01118,6e-05,0.46626]
[1778647121583,32.44,81165.75,0.87,-0.0112,6e-05,0.467]
[1778647127270,32.44,81166.16,0.87,-0.01118,6e-05,0.46616]
[1778647132659,32.44,81165.47,0.87,-0.01122,6e-05,0.46758]
[1778647137600,32.44,81165.77,0.87,-0.0112,6e-05,0.46696]
[1778647141972,32.44,81166.25,0.87,-0.01117,6e-05,0.46597]
[1778647147410,32.44,81164.13,0.87,-0.01129,6e-05,0.47036]
[1778647149654,32.44,81164.49,0.87,-0.01127,6e-05,0.46961]
[1778647150742,32.44,81164.26,0.87,-0.01129,6e-05,0.47009]
[1778647150843,32.44,81160.44,0.87,-0.01151,6e-05,0.47807]
[1778647157480,32.44,81160.12,0.87,-0.01153,6e-05,0.47875]
[1778647163876,32.44,81160.67,0.87,-0.0115,6e-05,0.47759]
[1778647168911,32.44,81161.09,0.87,-0.01147,6e-05,0.47671]
[1778647171933,32.44,81161.33,0.87,-0.01129,6e-05,0.46893]
[1778647176005,32.44,81162.62,0.87,-0.01121,6e-05,0.46626]
[1778647182004,32.44,81166.19,0.87,-0.01101,6e-05,0.45892]
[1778647187037,32.44,81169.23,0.87,-0.01084,6e-05,0.45276]
[1778647195065,32.44,81170.85,0.87,-0.01075,6e-05,0.4495]
[1778647195124,32.44,81170.85,0.87,-0.01075,6e-05,0.4495]
[1778647195148,32.44,81170.24,0.87,-0.01078,6e-05,0.45072]
[1778647196228,32.44,81170.24,0.87,-0.01078,6e-05,0.45072]
[1778647196251,32.44,81170.24,0.87,-0.01078,6e-05,0.45072]
[1778647196325,32.44,81170.24,0.87,-0.01078,6e-05,0.45072]
[1778647202143,32.44,81168.64,0.87,-0.01087,6e-05,0.45395]
[1778647207176,32.44,81167.11,0.87,-0.01096,6e-05,0.45705]
[1778647210199,32.44,81162.53,0.87,-0.01122,6e-05,0.46644]
[1778647215233,32.44,81161.19,0.87,-0.0113,6e-05,0.46922]
[1778647219601,32.44,81160.2,0.87,-0.01135,6e-05,0.47128]
[1778647229483,32.44,81157.66,0.87,-0.0115,6e-05,0.4766]
[1778647231345,32.44,81158.47,0.87,-0.01128,6e-05,0.4676]
[1778647238395,32.44,81157.59,0.87,-0.01134,6e-05,0.46943]
[1778647243429,32.44,81156.78,0.87,-0.01138,6e-05,0.47112]
[1778647248464,32.44,81156.51,0.87,-0.0114,6e-05,0.47169]
[1778647253501,32.44,81157.07,0.87,-0.01137,6e-05,0.47052]
[1778647258536,32.44,81155.99,0.87,-0.01143,6e-05,0.47278]
[1778647263571,32.44,81154.09,0.87,-0.01154,6e-05,0.47677]
[1778647267702,32.44,81150.39,0.87,-0.01176,6e-05,0.48462]
[1778647267599,32.44,81145.66,0.87,-0.01205,6e-05,0.49481]
[1778647272107,32.44,81144.86,0.87,-0.0121,6e-05,0.49655]
[1778647278676,32.44,81145.51,0.87,-0.01206,6e-05,0.49514]
[1778647287739,32.44,81146.0,0.87,-0.01203,6e-05,0.49408]
[1778647292773,32.44,81147.75,0.87,-0.01174,6e-05,0.48281]
[1778647298464,32.44,81148.22,0.87,-0.01172,6e-05,0.48181]
[1778647299921,32.44,81148.22,0.87,-0.01172,6e-05,0.48181]
[1778647305867,32.44,81153.44,0.87,-0.01141,6e-05,0.47078]
[1778647310902,32.44,81152.8,0.87,-0.01144,6e-05,0.47212]
[1778647315937,32.44,81154.06,0.87,-0.01137,6e-05,0.46949]
[1778647321979,32.44,81151.86,0.87,-0.0115,6e-05,0.4741]
[1778647328677,32.44,81154.77,0.87,-0.01133,6e-05,0.46801]
[1778647331049,32.44,81161.54,0.87,-0.01094,6e-05,0.45409]
[1778647335076,32.44,81166.02,0.87,-0.01069,6e-05,0.44506]
[1778647340113,32.44,81167.37,0.87,-0.01062,5e-05,0.44237]
[1778647345148,32.44,81164.61,0.87,-0.01077,6e-05,0.44789]
[1778647347834,32.44,81163.93,0.87,-0.01081,6e-05,0.44925]
[1778647353206,32.44,81160.57,0.87,-0.01083,6e-05,0.44891]
[1778647358241,32.44,81161.0,0.87,-0.01081,6e-05,0.44804]
[1778647363276,32.44,81161.24,0.87,-0.01079,6e-05,0.44756]
[1778647365013,32.44,81162.29,0.87,-0.01073,6e-05,0.44545]
[1778647370325,32.44,81165.45,0.87,-0.01056,5e-05,0.43915]
[1778647375360,32.44,81166.74,0.87,-0.01049,5e-05,0.4366]
[1778647381402,32.44,81166.99,0.87,-0.01048,5e-05,0.43611]
[1778647386440,32.44,81167.06,0.87,-0.01047,5e-05,0.43597]
[1778647390464,32.44,81171.48,0.87,-0.01023,5e-05,0.42734]
[1778647392480,32.44,81175.5,0.87,-0.01002,5e-05,0.41961]
[1778647397514,32.44,81175.69,0.87,-0.01001,5e-05,0.41925]
[1778647402549,32.44,81176.78,0.87,-0.00995,5e-05,0.41717]
[1778647407584,32.44,81178.37,0.87,-0.00987,5e-05,0.41416]
[1778647411614,32.44,81179.21,0.87,-0.00967,5e-05,0.40587]
[1778647419313,32.44,81180.96,0.87,-0.00958,5e-05,0.40262]
[1778647425710,32.44,81182.1,0.87,-0.00953,5e-05,0.40052]
[1778647431751,32.44,81182.88,0.87,-0.00949,5e-05,0.39908]
[1778647433766,32.44,81189.85,0.87,-0.00914,5e-05,0.38646]
[1778647439808,32.44,81191.06,0.87,-0.00909,5e-05,0.3843]
[1778647444844,32.44,81190.7,0.87,-0.0091,5e-05,0.38494]
[1778647449877,32.44,81187.54,0.87,-0.00926,5e-05,0.3906]
[1778647452899,32.44,81182.37,0.87,-0.00951,5e-05,0.40002]
[1778647453906,32.44,81178.14,0.87,-0.00973,5e-05,0.40786]
[1778647456927,32.44,81173.38,0.87,-0.00997,5e-05,0.41684]
[1778647461963,32.44,81172.75,0.87,-0.01001,5e-05,0.41804]
[1778647463976,32.44,81166.6,0.87,-0.01033,5e-05,0.4299]
[1778647464984,32.44,81159.01,0.87,-0.01075,6e-05,0.44492]
[1778647470020,32.44,81156.98,0.87,-0.01086,6e-05,0.44901]
[1778647471026,32.44,81156.93,0.87,-0.0107,6e-05,0.44197]
[1778647476063,32.44,81156.36,0.87,-0.01073,6e-05,0.44311]
[1778647479823,32.44,81153.42,0.87,-0.0109,6e-05,0.44903]
[1778647482588,32.44,81152.63,0.87,-0.01094,6e-05,0.45064]
[1778647489819,32.44,81151.13,0.87,-0.01103,6e-05,0.45369]
[1778647495196,32.44,81150.63,0.87,-0.01106,6e-05,0.45472]
[1778647500231,32.44,81150.44,0.87,-0.01107,6e-05,0.4551]
[1778647505265,32.44,81150.76,0.87,-0.01105,6e-05,0.45445]
[1778647510301,32.44,81150.34,0.87,-0.01107,6e-05,0.45531]
[1778647515335,32.44,81149.51,0.87,-0.01112,6e-05,0.45701]
[1778647520371,32.44,81149.73,0.87,-0.01111,6e-05,0.45656]
[1778647525407,32.44,81148.67,0.87,-0.01117,6e-05,0.45874]
[1778647530443,32.44,81146.77,0.87,-0.01128,6e-05,0.46267]
[1778647531449,32.44,81149.47,0.87,-0.01095,6e-05,0.44984]
[1778647538499,32.44,81149.82,0.87,-0.01093,6e-05,0.44913]
[1778647544541,32.44,81149.66,0.87,-0.01094,6e-05,0.44945]
[1778647549825,32.44,81149.29,0.87,-0.01096,6e-05,0.4502]
[1778647555619,32.44,81146.56,0.87,-0.01112,6e-05,0.45578]
[1778647560654,32.44,81145.89,0.87,-0.01116,6e-05,0.45716]
[1778647569717,32.44,81145.11,0.87,-0.0112,6e-05,0.45877]
[1778647574752,32.44,81145.33,0.87,-0.01119,6e-05,0.45832]
[1778647579788,32.44,81145.16,0.87,-0.0112,6e-05,0.45867]
[1778647584822,32.44,81143.43,0.87,-0.0113,6e-05,0.46225]
[1778647589857,32.44,81142.5,0.87,-0.01136,6e-05,0.46419]
[1778647591888,32.44,81143.78,0.87,-0.01111,6e-05,0.45419]
[1778647596906,32.44,81143.06,0.87,-0.01115,6e-05,0.45567]
[1778647601941,32.44,81139.78,0.87,-0.01134,6e-05,0.46246]
[1778647606976,32.44,81139.39,0.87,-0.01137,6e-05,0.46328]
[1778647612013,32.44,81139.07,0.87,-0.01138,6e-05,0.46394]
[1778647620071,32.44,81138.49,0.87,-0.01142,6e-05,0.46516]
[1778647625105,32.44,81138.03,0.87,-0.01145,6e-05,0.46612]
[1778647626112,32.44,81130.63,0.87,-0.01189,6e-05,0.48185]
[1778647630805,32.44,81126.78,0.87,-0.01213,6e-05,0.4902]
[1778647634344,32.44,81132.34,0.87,-0.01179,6e-05,0.47817]
[1778647640875,32.44,81134.01,0.87,-0.01169,6e-05,0.47461]
[1778647650945,32.44,81135.52,0.87,-0.0116,6e-05,0.47141]
[1778647651287,32.44,81135.52,0.87,-0.01142,6e-05,0.46393]
[1778647656329,32.44,81136.87,0.87,-0.01134,6e-05,0.46111]
[1778647661363,32.44,81137.18,0.87,-0.01132,6e-05,0.46047]
[1778647667404,32.44,81137.79,0.87,-0.01128,6e-05,0.4592]
[1778647672439,32.44,81141.59,0.87,-0.01106,6e-05,0.45137]
[1778647679487,32.44,81142.63,0.87,-0.011,6e-05,0.44924]
[1778647683519,32.44,81149.44,0.87,-0.01062,6e-05,0.43553]
[1778647687547,32.44,81154.89,0.87,-0.01032,5e-05,0.4248]
[1778647692583,32.44,81154.24,0.87,-0.01035,5e-05,0.42607]
[1778647697619,32.44,81155.13,0.87,-0.0103,5e-05,0.42433]
[1778647702655,32.44,81160.32,0.87,-0.01002,5e-05,0.41432]
[1778647703661,32.44,81165.19,0.87,-0.00977,5e-05,0.40511]
[1778647708695,32.44,81165.62,0.87,-0.00975,5e-05,0.4043]
[1778647711717,32.44,81165.68,0.87,-0.00959,5e-05,0.39743]
[1778647716752,32.44,81163.82,0.87,-0.00968,5e-05,0.40089]
[1778647721787,32.44,81164.37,0.87,-0.00965,5e-05,0.39986]
[1778647726822,32.44,81164.53,0.87,-0.00965,5e-05,0.39957]
[1778647731857,32.44,81165.88,0.87,-0.00958,5e-05,0.39706]
[1778647738906,32.44,81165.05,0.87,-0.00962,5e-05,0.3986]
[1778647743941,32.44,81164.86,0.87,-0.00963,5e-05,0.39895]
[1778647748977,32.44,81169.58,0.87,-0.00939,5e-05,0.39027]
[1778647749984,32.44,81175.76,0.87,-0.00908,5e-05,0.37915]
[1778647755019,32.44,81180.52,0.87,-0.00885,5e-05,0.37075]
[1778647760055,32.44,81185.12,0.87,-0.00864,5e-05,0.36279]
[1778647766096,32.44,81188.07,0.87,-0.0085,5e-05,0.35776]
[1778647771792,32.44,81189.47,0.87,-0.00829,5e-05,0.34918]
[1778647777172,32.44,81190.57,0.87,-0.00824,4e-05,0.34736]
[1778647782212,32.44,81187.32,0.87,-0.00839,5e-05,0.35278]
[1778647787243,32.44,81187.07,0.87,-0.0084,5e-05,0.3532]
[1778647792279,32.44,81187.32,0.87,-0.00839,5e-05,0.35278]
[1778647792854,32.44,81187.32,0.87,-0.00839,5e-05,0.35278]
[1778647793286,32.44,81187.26,0.87,-0.00839,5e-05,0.35288]
[1778647798321,32.44,81187.32,0.87,-0.00839,5e-05,0.35278]
[1778647800335,32.44,81191.89,0.87,-0.00818,4e-05,0.34517]
[1778647805370,32.44,81194.71,0.87,-0.00806,4e-05,0.34054]
[1778647810405,32.44,81196.03,0.87,-0.008,4e-05,0.33839]
[1778647812074,32.44,81196.03,0.87,-0.008,4e-05,0.33839]
[1778647820472,32.44,81195.89,0.87,-0.00801,4e-05,0.33862]
[1778647826520,32.44,81195.89,0.87,-0.00801,4e-05,0.33862]
[1778647832216,32.44,81195.54,0.87,-0.00788,4e-05,0.33316]
[1778647836365,32.44,81195.58,0.87,-0.00788,4e-05,0.3331]
[1778647836375,32.44,81195.58,0.87,-0.00788,4e-05,0.3331]
[1778647836464,32.44,81195.85,0.87,-0.00787,4e-05,0.33266]
[1778647842288,32.44,81194.6,0.87,-0.00792,4e-05,0.33467]
[1778647847670,32.44,81194.52,0.87,-0.00793,4e-05,0.3348]
[1778647851699,32.44,81185.63,0.87,-0.00832,5e-05,0.3494]
[1778647856734,32.44,81181.42,0.87,-0.00852,5e-05,0.35649]
[1778647858746,32.44,81177.74,0.87,-0.00869,5e-05,0.36279]
[1778647863783,32.44,81176.96,0.87,-0.00873,5e-05,0.36413]
[1778647869824,32.44,81175.48,0.87,-0.0088,5e-05,0.3667]
[1778647876874,32.44,81175.02,0.87,-0.00882,5e-05,0.3675]
[1778647882568,32.44,81174.23,0.87,-0.00886,5e-05,0.36888]
[1778647887950,32.44,81169.65,0.87,-0.00908,5e-05,0.37695]
[1778647892985,32.44,81166.71,0.87,-0.00907,5e-05,0.37562]
[1778647898023,32.44,81164.09,0.87,-0.0092,5e-05,0.3803]
[1778647903058,32.44,81167.77,0.87,-0.00902,5e-05,0.37374]
[1778647909101,32.44,81167.51,0.87,-0.00903,5e-05,0.3742]
[1778647914135,32.44,81166.08,0.87,-0.0091,5e-05,0.37674]
[1778647919171,32.44,81166.59,0.87,-0.00907,5e-05,0.37584]
[1778647925214,32.44,81168.02,0.87,-0.009,5e-05,0.3733]
[1778647930248,32.44,81167.23,0.87,-0.00904,5e-05,0.3747]
[1778647937297,32.44,81166.28,0.87,-0.00909,5e-05,0.37639]
[1778647942332,32.44,81166.13,0.87,-0.0091,5e-05,0.37666]
[1778647947367,32.44,81165.49,0.87,-0.00913,5e-05,0.3778]
[1778647951395,32.44,81164.86,0.87,-0.00901,5e-05,0.37235]
[1778647957437,32.44,81164.54,0.87,-0.00902,5e-05,0.37291]
[1778647962472,32.44,81164.19,0.87,-0.00904,5e-05,0.37353]
[1778647967506,32.44,81162.8,0.87,-0.00911,5e-05,0.37601]
[1778647972745,32.44,81160.66,0.87,-0.00921,5e-05,0.37984]
[1778647979592,32.44,81158.95,0.87,-0.0093,5e-05,0.38292]
[1778647981605,32.44,81154.88,0.87,-0.00951,5e-05,0.39035]
[1778647986641,32.44,81153.14,0.87,-0.0096,5e-05,0.39356]
[1778647990602,32.44,81151.32,0.87,-0.00969,5e-05,0.39694]
[1778647990700,32.44,81150.92,0.87,-0.00971,5e-05,0.39768]
[1778647995708,32.44,81151.29,0.87,-0.00969,5e-05,0.39699]
[1778647999732,32.44,81150.84,0.87,-0.00972,5e-05,0.39783]
[1778647999743,32.44,81150.84,0.87,-0.00972,5e-05,0.39783]
[1778647999832,32.44,81157.07,0.87,-0.00939,5e-05,0.38634]
[1778648005778,32.44,81159.33,0.87,-0.00928,5e-05,0.38223]
[1778648010813,32.44,81160.27,0.87,-0.00923,5e-05,0.38054]
[1778648011820,32.44,81159.86,0.87,-0.0091,5e-05,0.37464]
[1778648016855,32.44,81160.82,0.87,-0.00905,5e-05,0.37294]
[1778648022897,32.44,81159.44,0.87,-0.00912,5e-05,0.37539]
[1778648027931,32.44,81158.84,0.87,-0.00915,5e-05,0.37646]
[1778648033977,32.44,81159.24,0.87,-0.00913,5e-05,0.37575]
[1778648039010,32.44,81161.18,0.87,-0.00903,5e-05,0.3723]
[1778648042029,32.44,81164.34,0.87,-0.00888,5e-05,0.36673]
[1778648047065,32.44,81165.77,0.87,-0.00881,5e-05,0.36423]
[1778648052099,32.44,81166.84,0.87,-0.00876,5e-05,0.36238]
[1778648057135,32.44,81168.29,0.87,-0.00869,5e-05,0.35987]
[1778648062171,32.44,81169.34,0.87,-0.00864,5e-05,0.35806]
[1778648067205,32.44,81171.22,0.87,-0.00855,5e-05,0.35485]
[1778648071235,32.44,81171.32,0.87,-0.0084,5e-05,0.34834]
[1778648076269,32.44,81175.1,0.87,-0.00822,5e-05,0.34203]
[1778648077278,32.44,81180.55,0.87,-0.00798,4e-05,0.3331]
[1778648082312,32.44,81182.73,0.87,-0.00788,4e-05,0.32959]
[1778648087346,32.44,81182.09,0.87,-0.00791,4e-05,0.33062]
[1778648092382,32.44,81182.63,0.87,-0.00789,4e-05,0.32975]
[1778648097417,32.44,81182.85,0.87,-0.00788,4e-05,0.32939]
[1778648102452,32.44,81184.98,0.87,-0.00779,4e-05,0.32599]
[1778648107493,32.44,81184.91,0.87,-0.00779,4e-05,0.3261]
[1778648112528,32.44,81184.97,0.87,-0.00779,4e-05,0.326]
[1778648117562,32.44,81185.45,0.87,-0.00777,4e-05,0.32524]
[1778648122598,32.44,81186.34,0.87,-0.00773,4e-05,0.32383]
[1778648127632,32.44,81186.99,0.87,-0.0077,4e-05,0.3228]
[1778648134335,32.44,81187.55,0.87,-0.00754,4e-05,0.31598]
[1778648141730,32.44,81188.25,0.87,-0.00751,4e-05,0.31489]
[1778648146765,32.44,81189.89,0.87,-0.00744,4e-05,0.31236]
[1778648151802,32.44,81189.88,0.87,-0.00744,4e-05,0.31237]
[1778648157843,32.44,81190.79,0.87,-0.0074,4e-05,0.31097]
[1778648164546,32.44,81191.34,0.87,-0.00738,4e-05,0.31013]
[1778648168927,32.44,81195.68,0.87,-0.0072,4e-05,0.30355]
[1778648174618,32.44,81197.62,0.87,-0.00712,4e-05,0.30064]
[1778648177206,32.44,81197.85,0.87,-0.00711,4e-05,0.3003]
[1778648177283,32.44,81202.77,0.87,-0.00692,4e-05,0.29304]
[1778648180018,32.44,81203.63,0.87,-0.00689,4e-05,0.29179]
[1778648180118,32.44,81201.27,0.87,-0.00698,4e-05,0.29524]
[1778648186061,32.44,81200.37,0.87,-0.00701,4e-05,0.29656]
[1778648186155,32.44,81200.71,0.87,-0.007,4e-05,0.29606]
[1778648189076,32.44,81194.23,0.87,-0.00726,4e-05,0.30573]
[1778648190078,32.44,81190.96,0.87,-0.00739,4e-05,0.31071]
[1778648191086,32.44,81189.49,0.87,-0.00732,4e-05,0.30712]
[1778648195114,32.44,81185.91,0.87,-0.00747,4e-05,0.31261]
[1778648199142,32.44,81181.67,0.87,-0.00765,4e-05,0.31921]
[1778648201157,32.44,81180.8,0.87,-0.00769,4e-05,0.32058]
[1778648204178,32.44,81179.28,0.87,-0.00775,4e-05,0.32299]
[1778648209213,32.44,81176.76,0.87,-0.00786,4e-05,0.327]
[1778648211227,32.44,81172.85,0.87,-0.00804,4e-05,0.33332]
[1778648216261,32.44,81170.37,0.87,-0.00815,5e-05,0.33738]
[1778648221299,32.44,81168.67,0.87,-0.00823,5e-05,0.34019]
[1778648223312,32.44,81173.37,0.87,-0.00801,4e-05,0.33248]
[1778648226333,32.44,81178.24,0.87,-0.0078,4e-05,0.32464]
[1778648231368,32.44,81181.22,0.87,-0.00767,4e-05,0.31992]
[1778648236403,32.44,81181.2,0.87,-0.00767,4e-05,0.31995]
[1778648241438,32.44,81179.88,0.87,-0.00773,4e-05,0.32203]
[1778648244823,32.44,81179.26,0.87,-0.00775,4e-05,0.32302]
[1778648245466,32.44,81178.84,0.87,-0.00777,4e-05,0.32368]
[1778648249493,32.44,81174.93,0.87,-0.00794,4e-05,0.32995]
[1778648251508,32.44,81171.69,0.87,-0.00794,4e-05,0.32904]
[1778648256543,32.44,81171.15,0.87,-0.00797,4e-05,0.32992]
[1778648259564,32.44,81167.47,0.87,-0.00813,5e-05,0.33592]
[1778648264600,32.44,81164.96,0.87,-0.00825,5e-05,0.34006]
[1778648271649,32.44,81164.73,0.87,-0.00826,5e-05,0.34045]
[1778648272655,32.44,81169.96,0.87,-0.00802,4e-05,0.33185]
[1778648273662,32.44,81176.67,0.87,-0.00773,4e-05,0.32108]
[1778648278696,32.44,81178.89,0.87,-0.00763,4e-05,0.31758]
[1778648281719,32.44,81173.47,0.87,-0.00787,4e-05,0.32618]
[1778648286757,32.44,81174.86,0.87,-0.0078,4e-05,0.32396]
[1778648289774,32.44,81178.33,0.87,-0.00765,4e-05,0.31846]
[1778648295523,32.44,81178.44,0.87,-0.00765,4e-05,0.31829]
[1778648300851,32.44,81177.16,0.87,-0.0077,4e-05,0.32031]
[1778648307900,32.44,81178.89,0.87,-0.00763,4e-05,0.31758]
[1778648311928,32.44,81178.27,0.87,-0.00752,4e-05,0.31257]
[1778648316963,32.44,81177.81,0.87,-0.00754,4e-05,0.31329]
[1778648321998,32.44,81176.15,0.87,-0.00761,4e-05,0.31588]
[1778648332069,32.44,81175.19,0.87,-0.00765,4e-05,0.31738]
[1778648337104,32.44,81175.03,0.87,-0.00766,4e-05,0.31763]
[1778648343145,32.44,81176.39,0.87,-0.0076,4e-05,0.3155]
[1778648348181,32.44,81176.49,0.87,-0.00759,4e-05,0.31535]
[1778648353215,32.44,81176.24,0.87,-0.0076,4e-05,0.31574]
[1778648358251,32.44,81174.99,0.87,-0.00766,4e-05,0.3177]
[1778648363286,32.44,81175.06,0.87,-0.00765,4e-05,0.31759]
[1778648372348,32.44,81175.26,0.87,-0.0075,4e-05,0.31128]
[1778648375370,32.44,81171.95,0.87,-0.00765,4e-05,0.31644]
[1778648380406,32.44,81171.89,0.87,-0.00765,4e-05,0.31654]
[1778648386447,32.44,81170.5,0.87,-0.00771,4e-05,0.31873]
[1778648390476,32.44,81177.53,0.87,-0.00741,4e-05,0.30778]
[1778648391484,32.44,81181.13,0.87,-0.00726,4e-05,0.30229]
[1778648396518,32.44,81181.62,0.87,-0.00724,4e-05,0.30155]
[1778648401553,32.44,81181.7,0.87,-0.00724,4e-05,0.30143]
[1778648404573,32.44,81175.27,0.87,-0.0075,4e-05,0.31126]
[1778648406588,32.44,81183.92,0.87,-0.00714,4e-05,0.2981]
[1778648407596,32.44,81187.8,0.87,-0.00699,4e-05,0.29235]
[1778648411622,32.44,81193.15,0.87,-0.00678,4e-05,0.28457]
[1778648416658,32.44,81197.06,0.87,-0.00663,4e-05,0.27899]
[1778648417065,32.44,81197.06,0.87,-0.00663,4e-05,0.27899]
[1778648417665,32.44,81197.59,0.87,-0.00661,4e-05,0.27824]
[1778648418231,32.44,81197.59,0.87,-0.00661,4e-05,0.27824]
[1778648418676,32.44,81198.15,0.87,-0.00659,4e-05,0.27745]
[1778648424715,32.44,81198.94,0.87,-0.00656,4e-05,0.27634]
[1778648429749,32.44,81197.41,0.87,-0.00661,4e-05,0.2785]
[1778648431763,32.44,81197.86,0.87,-0.00647,4e-05,0.27239]
[1778648436800,32.44,81198.92,0.87,-0.00643,4e-05,0.27092]
[1778648441833,32.44,81200.31,0.87,-0.00638,4e-05,0.269]
[1778648446868,32.44,81201.55,0.87,-0.00633,4e-05,0.2673]
[1778648449893,32.44,81197.79,0.87,-0.00647,4e-05,0.27248]
[1778648451903,32.44,81192.59,0.87,-0.00667,4e-05,0.27979]
[1778648456941,32.44,81194.0,0.87,-0.00662,4e-05,0.27779]
[1778648459689,32.44,81195.0,0.87,-0.00658,4e-05,0.27638]
[1778648459960,32.44,81194.96,0.87,-0.00658,4e-05,0.27644]
[1778648461647,32.44,81195.28,0.87,-0.00657,4e-05,0.27599]
[1778648461972,32.44,81195.45,0.87,-0.00656,4e-05,0.27575]
[1778648463988,32.44,81190.15,0.87,-0.00676,4e-05,0.28328]
[1778648465844,32.44,81190.15,0.87,-0.00676,4e-05,0.28328]
[1778648465945,32.44,81189.11,0.87,-0.0068,4e-05,0.28477]
[1778648472044,32.44,81185.33,0.87,-0.00695,4e-05,0.29027]
[1778648476798,32.44,81176.8,0.87,-0.0073,4e-05,0.30299]
[1778648479093,32.44,81172.96,0.87,-0.00746,4e-05,0.30887]
[1778648484128,32.44,81170.92,0.87,-0.00755,4e-05,0.31203]
[1778648489163,32.44,81169.33,0.87,-0.00762,4e-05,0.31452]
[1778648491176,32.44,81168.05,0.87,-0.00753,4e-05,0.31049]
[1778648496939,32.44,81167.49,0.87,-0.00756,4e-05,0.31136]
[1778648498692,32.44,81167.49,0.87,-0.00756,4e-05,0.31136]
[1778648498791,32.44,81167.43,0.87,-0.00756,4e-05,0.31145]
[1778648504272,32.44,81165.78,0.87,-0.00763,4e-05,0.31403]
[1778648509307,32.44,81164.86,0.87,-0.00767,4e-05,0.31548]
[1778648513060,32.44,81164.57,0.87,-0.00768,4e-05,0.31593]
[1778648513335,32.44,81164.25,0.87,-0.0077,4e-05,0.31644]
[1778648518370,32.44,81163.75,0.87,-0.00772,4e-05,0.31723]
[1778648523449,32.44,81163.36,0.87,-0.00774,4e-05,0.31785]
[1778648523533,32.44,81151.37,0.87,-0.00828,5e-05,0.33732]
[1778648525442,32.44,81137.69,0.87,-0.00894,5e-05,0.36073]
[1778648530470,32.44,81137.58,0.87,-0.00894,5e-05,0.36092]
[1778648533595,32.44,81137.06,0.87,-0.00897,5e-05,0.36184]
[1778648533696,32.44,81138.28,0.87,-0.00891,5e-05,0.35969]
[1778648539531,32.44,81139.44,0.87,-0.00885,5e-05,0.35766]
[1778648544567,32.44,81139.75,0.87,-0.00884,5e-05,0.35712]
[1778648549602,32.44,81138.45,0.87,-0.0089,5e-05,0.35939]
[1778648550610,32.44,81134.81,0.87,-0.00908,5e-05,0.36583]
[1778648551616,32.44,81134.28,0.87,-0.00895,5e-05,0.36004]
[1778648557362,32.44,81134.35,0.87,-0.00894,5e-05,0.35991]
[1778648562695,32.44,81139.3,0.87,-0.0087,5e-05,0.35129]
[1778648568740,32.44,81139.28,0.87,-0.0087,5e-05,0.35132]
[1778648573774,32.44,81139.92,0.87,-0.00867,5e-05,0.35022]
[1778648578811,32.44,81140.03,0.87,-0.00866,5e-05,0.35003]
[1778648581830,32.44,81145.93,0.87,-0.00838,5e-05,0.34]
[1778648585858,32.44,81147.37,0.87,-0.00831,5e-05,0.33759]
[1778648586865,32.44,81147.12,0.87,-0.00832,5e-05,0.33801]
[1778648591902,32.44,81147.06,0.87,-0.00833,5e-05,0.33811]
[1778648596937,32.44,81148.79,0.87,-0.00825,5e-05,0.33523]
[1778648601972,32.44,81149.12,0.87,-0.00823,5e-05,0.33468]
[1778648608014,32.44,81149.55,0.87,-0.00821,5e-05,0.33397]
[1778648611035,32.44,81150.06,0.87,-0.00804,5e-05,0.3268]
[1778648618084,32.44,81148.55,0.87,-0.00811,5e-05,0.32927]
[1778648623125,32.44,81147.52,0.87,-0.00815,5e-05,0.33096]
[1778648625139,32.44,81140.97,0.87,-0.00846,5e-05,0.34189]
[1778648630174,32.44,81139.7,0.87,-0.00852,5e-05,0.34404]
[1778648635209,32.44,81139.45,0.87,-0.00853,5e-05,0.34447]
[1778648642258,32.44,81139.05,0.87,-0.00855,5e-05,0.34515]
[1778648647995,32.44,81138.81,0.87,-0.00857,5e-05,0.34556]
[1778648653339,32.44,81137.99,0.87,-0.0086,5e-05,0.34696]
[1778648658373,32.44,81138.39,0.87,-0.00859,5e-05,0.34628]
[1778648663408,32.44,81140.18,0.87,-0.0085,5e-05,0.34323]
[1778648664414,32.44,81147.02,0.87,-0.00818,5e-05,0.33179]
[1778648669451,32.44,81146.71,0.87,-0.00819,5e-05,0.3323]
[1778648671465,32.44,81146.79,0.87,-0.00804,5e-05,0.32583]
[1778648675495,32.44,81159.67,0.87,-0.00746,4e-05,0.3054]
[1778648678206,32.44,81166.63,0.87,-0.00717,4e-05,0.29481]
[1778648682544,32.44,81170.21,0.87,-0.00702,4e-05,0.28949]
[1778648687579,32.44,81172.97,0.87,-0.00691,4e-05,0.28544]
[1778648692615,32.44,81175.33,0.87,-0.00682,4e-05,0.28201]
[1778648698249,32.44,81176.29,0.87,-0.00678,4e-05,0.28063]
[1778648700012,32.44,81175.86,0.87,-0.0068,4e-05,0.28125]
[1778648700116,32.44,81175.27,0.87,-0.00682,4e-05,0.2821]
[1778648705708,32.44,81176.94,0.87,-0.00675,4e-05,0.2797]
[1778648717792,32.44,81181.36,0.87,-0.00658,4e-05,0.27342]
[1778648722827,32.44,81182.01,0.87,-0.00656,4e-05,0.2725]
[1778648723834,32.44,81186.61,0.87,-0.00638,4e-05,0.26611]
[1778648724841,32.44,81190.51,0.87,-0.00624,4e-05,0.26079]
[1778648729876,32.44,81192.95,0.87,-0.00615,4e-05,0.25751]
[1778648731890,32.44,81193.6,0.87,-0.006,4e-05,0.25135]
[1778648734911,32.44,81189.04,0.87,-0.00617,4e-05,0.2574]
[1778648736925,32.44,81181.03,0.87,-0.00647,4e-05,0.26833]
[1778648742967,32.44,81178.37,0.87,-0.00657,4e-05,0.27205]
[1778648744255,32.44,81178.37,0.87,-0.00657,4e-05,0.27205]
[1778648744266,32.44,81178.37,0.87,-0.00657,4e-05,0.27205]
[1778648744983,32.44,81177.54,0.87,-0.0066,4e-05,0.27321]
[1778648745807,32.44,81177.54,0.87,-0.0066,4e-05,0.27321]
[1778648751023,32.44,81176.72,0.87,-0.00663,4e-05,0.27437]
[1778648754528,32.44,81176.77,0.87,-0.00663,4e-05,0.2743]
[1778648755127,32.44,81176.77,0.87,-0.00663,4e-05,0.2743]
[1778648759086,32.44,81175.21,0.87,-0.00669,4e-05,0.27651]
[1778648759182,32.44,81170.99,0.87,-0.00686,4e-05,0.28258]
[1778648760508,32.44,81170.43,0.87,-0.00688,4e-05,0.28339]
[1778648762534,32.44,81165.5,0.87,-0.00708,4e-05,0.29063]
[1778648764955,32.44,81167.42,0.87,-0.007,4e-05,0.2878]
[1778648770156,32.44,81164.68,0.87,-0.00711,4e-05,0.29185]
[1778648775195,32.44,81164.64,0.87,-0.00711,4e-05,0.29191]
[1778648780230,32.44,81163.67,0.87,-0.00715,4e-05,0.29336]
[1778648785266,32.44,81162.68,0.87,-0.0072,4e-05,0.29485]
[1778648791308,32.44,81162.26,0.87,-0.00707,4e-05,0.28959]
[1778648796343,32.44,81161.6,0.87,-0.0071,4e-05,0.29057]
[1778648801379,32.44,81164.43,0.87,-0.00698,4e-05,0.28638]
[1778648806414,32.44,81163.86,0.87,-0.00701,4e-05,0.28722]
[1778648816483,32.44,81160.83,0.87,-0.00713,4e-05,0.29172]
[1778648821519,32.44,81162.02,0.87,-0.00708,4e-05,0.28994]
[1778648827560,32.44,81160.75,0.87,-0.00714,4e-05,0.29183]
[1778648837634,32.44,81157.12,0.87,-0.00729,4e-05,0.2973]
[1778648842669,32.44,81155.88,0.87,-0.00734,4e-05,0.29918]
[1778648846613,32.44,81155.52,0.87,-0.00736,4e-05,0.29973]
[1778648850533,32.44,81157.63,0.87,-0.00727,4e-05,0.29653]
[1778648851733,32.44,81157.25,0.87,-0.00714,4e-05,0.29116]
[1778648852739,32.44,81153.53,0.87,-0.0073,4e-05,0.29676]
[1778648857776,32.44,81154.07,0.87,-0.00727,4e-05,0.29594]
[1778648863818,32.44,81155.9,0.87,-0.0072,4e-05,0.29318]
[1778648869540,32.44,81155.48,0.87,-0.00721,4e-05,0.29381]
[1778648874895,32.44,81154.48,0.87,-0.00726,4e-05,0.29532]
[1778648877916,32.44,81148.83,0.87,-0.0075,4e-05,0.30397]
[1778648878924,32.44,81142.86,0.87,-0.00776,4e-05,0.31333]
[1778648883958,32.44,81141.7,0.87,-0.00781,5e-05,0.31518]
[1778648888993,32.44,81138.94,0.87,-0.00794,5e-05,0.31961]
[1778648894029,32.44,81139.89,0.87,-0.0079,5e-05,0.31808]
[1778648899753,32.44,81139.92,0.87,-0.0079,5e-05,0.31803]
[1778648906113,32.44,81140.56,0.87,-0.00787,5e-05,0.317]
[1778648906618,32.44,81140.56,0.87,-0.00787,5e-05,0.317]
[1778648907120,32.44,81136.84,0.87,-0.00804,5e-05,0.32302]
[1778648912155,32.44,81133.72,0.87,-0.00803,5e-05,0.32172]
[1778648917191,32.44,81132.83,0.87,-0.00807,5e-05,0.32317]
[1778648922225,32.44,81128.73,0.87,-0.00826,5e-05,0.32993]
[1778648925246,32.44,81124.58,0.87,-0.00846,5e-05,0.33689]
[1778648932295,32.44,81122.56,0.87,-0.00856,5e-05,0.34031]
[1778648937331,32.44,81122.38,0.87,-0.00857,5e-05,0.34062]
[1778648942365,32.44,81121.47,0.87,-0.00861,5e-05,0.34218]
[1778648947399,32.44,81117.25,0.87,-0.00882,5e-05,0.34947]
[1778648952435,32.44,81116.89,0.87,-0.00884,5e-05,0.3501]
[1778648958477,32.44,81116.49,0.87,-0.00886,5e-05,0.3508]
[1778648963512,32.44,81118.7,0.87,-0.00875,5e-05,0.34695]
[1778648968547,32.44,81117.34,0.87,-0.00882,5e-05,0.34931]
[1778648971568,32.44,81119.68,0.87,-0.00854,5e-05,0.33858]
[1778648976603,32.44,81122.53,0.87,-0.0084,5e-05,0.33376]
[1778648981639,32.44,81125.23,0.87,-0.00827,5e-05,0.32924]
[1778648986676,32.44,81124.79,0.87,-0.00829,5e-05,0.32997]
[1778648991710,32.44,81125.51,0.87,-0.00826,5e-05,0.32878]
[1778648996745,32.44,81127.2,0.87,-0.00818,5e-05,0.32598]
[1778649000459,32.44,81133.44,0.87,-0.00789,5e-05,0.31582]
[1778649003795,32.44,81137.92,0.87,-0.00768,4e-05,0.30869]
[1778649008830,32.44,81137.36,0.87,-0.00771,4e-05,0.30957]
[1778649013866,32.44,81138.12,0.87,-0.00767,4e-05,0.30837]
[1778649018900,32.44,81138.27,0.87,-0.00767,4e-05,0.30814]
[1778649023934,32.44,81139.42,0.87,-0.00762,4e-05,0.30633]
[1778649028666,32.44,81141.65,0.87,-0.00752,4e-05,0.30285]
[1778649029229,32.44,81141.65,0.87,-0.00752,4e-05,0.30285]
[1778649029238,32.44,81141.65,0.87,-0.00752,4e-05,0.30285]
[1778649031991,32.44,81139.02,0.87,-0.00749,4e-05,0.30078]
[1778649037027,32.44,81139.61,0.87,-0.00746,4e-05,0.29987]
[1778649042061,32.44,81137.25,0.87,-0.00756,4e-05,0.30353]
[1778649047095,32.44,81138.48,0.87,-0.00751,4e-05,0.30162]
[1778649053137,32.44,81138.73,0.87,-0.0075,4e-05,0.30123]
[1778649058173,32.44,81138.69,0.87,-0.0075,4e-05,0.30129]
[1778649063209,32.44,81140.25,0.87,-0.00743,4e-05,0.29889]
[1778649068249,32.44,81142.32,0.87,-0.00734,4e-05,0.29572]
[1778649071859,32.44,81143.48,0.87,-0.00729,4e-05,0.29395]
[1778649072275,32.44,81144.02,0.87,-0.00727,4e-05,0.29313]
[1778649077310,32.44,81143.67,0.87,-0.00728,4e-05,0.29366]
[1778649080092,32.44,81140.73,0.87,-0.00741,4e-05,0.29815]
[1778649080333,32.44,81139.84,0.87,-0.00745,4e-05,0.29952]
[1778649085367,32.44,81139.41,0.87,-0.00747,4e-05,0.30018]
[1778649090402,32.44,81137.93,0.87,-0.00753,4e-05,0.30247]
[1778649091409,32.44,81137.02,0.87,-0.00742,4e-05,0.29773]
[1778649096444,32.44,81135.13,0.87,-0.00751,4e-05,0.30065]
[1778649099465,32.44,81139.09,0.87,-0.00733,4e-05,0.29456]
[1778649100473,32.44,81149.74,0.87,-0.00689,4e-05,0.2787]
[1778649105508,32.44,81151.25,0.87,-0.00683,4e-05,0.27651]
[1778649111549,32.44,81150.46,0.87,-0.00686,4e-05,0.27765]
[1778649115047,32.44,81149.52,0.87,-0.0069,4e-05,0.27902]
[1778649115065,32.44,81149.13,0.87,-0.00691,4e-05,0.27959]
[1778649119180,32.44,81148.66,0.87,-0.00693,4e-05,0.28028]
[1778649119609,32.44,81153.05,0.87,-0.00675,4e-05,0.27392]
[1778649125647,32.44,81154.2,0.87,-0.00671,4e-05,0.27227]
[1778649127393,32.44,81154.2,0.87,-0.00671,4e-05,0.27227]
[1778649130684,32.44,81149.66,0.87,-0.00689,4e-05,0.27882]
[1778649135722,32.44,81150.16,0.87,-0.00687,4e-05,0.27809]
[1778649135945,32.44,81150.16,0.87,-0.00687,4e-05,0.27809]
[1778649141761,32.44,81149.5,0.87,-0.0069,4e-05,0.27905]
[1778649146796,32.44,81149.47,0.87,-0.0069,4e-05,0.27909]
[1778649151516,32.44,81149.19,0.87,-0.00677,4e-05,0.27367]
[1778649156866,32.44,81149.4,0.87,-0.00676,4e-05,0.27337]
[1778649161901,32.44,81148.88,0.87,-0.00678,4e-05,0.27411]
[1778649166936,32.44,81149.1,0.87,-0.00677,4e-05,0.2738]
[1778649169959,32.44,81140.63,0.87,-0.00712,4e-05,0.2862]
[1778649174996,32.44,81139.31,0.87,-0.00718,4e-05,0.28817]
[1778649181728,32.44,81138.53,0.87,-0.00721,4e-05,0.28935]
[1778649187078,32.44,81135.43,0.87,-0.00734,4e-05,0.29404]
[1778649192113,32.44,81134.21,0.87,-0.0074,4e-05,0.29591]
[1778649197148,32.44,81136.8,0.87,-0.00729,4e-05,0.29196]
[1778649202184,32.44,81135.76,0.87,-0.00733,4e-05,0.29354]
[1778649206211,32.44,81130.66,0.87,-0.00755,4e-05,0.3014]
[1778649210240,32.44,81126.19,0.87,-0.00776,5e-05,0.30842]
[1778649211246,32.44,81126.37,0.87,-0.00759,4e-05,0.30185]
[1778649216281,32.44,81125.19,0.87,-0.00765,5e-05,0.3037]
[1778649221316,32.44,81126.08,0.87,-0.00761,4e-05,0.30231]
[1778649227358,32.44,81125.25,0.87,-0.00764,5e-05,0.30361]
[1778649228283,32.44,81125.25,0.87,-0.00764,5e-05,0.30361]
[1778649228385,32.44,81123.99,0.87,-0.0077,5e-05,0.30559]
[1778649233401,32.44,81124.93,0.87,-0.00766,5e-05,0.30411]
[1778649238436,32.44,81123.91,0.87,-0.0077,5e-05,0.30572]
[1778649243471,32.44,81127.27,0.87,-0.00755,4e-05,0.30045]
[1778649244478,32.44,81132.16,0.87,-0.00734,4e-05,0.29291]
[1778649249513,32.44,81131.26,0.87,-0.00738,4e-05,0.29429]
[1778649256562,32.44,81134.27,0.87,-0.00725,4e-05,0.28971]
[1778649258577,32.44,81125.06,0.87,-0.00765,5e-05,0.30391]
[1778649263610,32.44,81123.6,0.87,-0.00772,5e-05,0.30621]
[1778649268646,32.44,81122.08,0.87,-0.00779,5e-05,0.30862]
[1778649271667,32.44,81121.7,0.87,-0.00765,5e-05,0.30289]
[1778649278716,32.44,81123.03,0.87,-0.00759,4e-05,0.30081]
[1778649283752,32.44,81120.77,0.87,-0.00769,5e-05,0.30436]
[1778649288786,32.44,81121.04,0.87,-0.00768,5e-05,0.30393]
[1778649293820,32.44,81118.87,0.87,-0.00778,5e-05,0.30737]
[1778649298464,32.44,81117.83,0.87,-0.00783,5e-05,0.30903]
[1778649298856,32.44,81117.02,0.87,-0.00786,5e-05,0.31032]
[1778649300467,32.44,81116.34,0.87,-0.0079,5e-05,0.31141]
[1778649300870,32.44,81115.49,0.87,-0.00794,5e-05,0.31278]
[1778649301877,32.44,81109.13,0.87,-0.00824,5e-05,0.32319]
[1778649302580,32.44,81109.13,0.87,-0.00824,5e-05,0.32319]
[1778649302884,32.44,81101.91,0.87,-0.00859,5e-05,0.33535]
[1778649305905,32.44,81109.56,0.87,-0.00822,5e-05,0.32248]
[1778649310940,32.44,81108.24,0.87,-0.00828,5e-05,0.32467]
[1778649312645,32.44,81102.81,0.87,-0.00855,5e-05,0.33381]
[1778649316982,32.44,81096.83,0.87,-0.00885,5e-05,0.34413]
[1778649322278,32.44,81095.15,0.87,-0.00894,5e-05,0.34707]
[1778649328059,32.44,81098.99,0.87,-0.00874,5e-05,0.34037]
[1778649331566,32.44,81100.34,0.87,-0.0085,5e-05,0.33126]
[1778649337125,32.44,81098.73,0.87,-0.00858,5e-05,0.334]
[1778649342863,32.44,81097.56,0.87,-0.00864,5e-05,0.33601]
[1778649348200,32.44,81097.51,0.87,-0.00864,5e-05,0.33609]
[1778649354241,32.44,81097.9,0.87,-0.00862,5e-05,0.33543]
[1778649359277,32.44,81096.92,0.87,-0.00867,5e-05,0.33711]
[1778649361955,32.44,81097.37,0.87,-0.00865,5e-05,0.33634]
[1778649363271,32.44,81097.25,0.87,-0.00866,5e-05,0.33654]
[1778649368339,32.44,81099.26,0.87,-0.00856,5e-05,0.3331]
[1778649370353,32.44,81102.82,0.87,-0.00838,5e-05,0.32708]
[1778649375388,32.44,81103.06,0.87,-0.00837,5e-05,0.32667]
[1778649380487,32.44,81104.24,0.87,-0.00831,5e-05,0.3247]
[1778649383444,32.44,81108.8,0.87,-0.00809,5e-05,0.31716]
[1778649389486,32.44,81107.79,0.87,-0.00814,5e-05,0.31882]
[1778649391500,32.44,81108.01,0.87,-0.00797,5e-05,0.31192]
[1778649396535,32.44,81107.2,0.87,-0.008,5e-05,0.31324]
[1778649401571,32.44,81105.37,0.87,-0.00809,5e-05,0.31622]
[1778649403584,32.44,81100.33,0.87,-0.00834,5e-05,0.32456]
[1778649408621,32.44,81094.84,0.87,-0.00861,5e-05,0.33385]
[1778649413656,32.44,81096.67,0.87,-0.00852,5e-05,0.33073]
[1778649418691,32.44,81098.62,0.87,-0.00842,5e-05,0.32743]
[1778649423726,32.44,81100.62,0.87,-0.00832,5e-05,0.32408]
[1778649427754,32.44,81104.1,0.87,-0.00815,5e-05,0.31831]
[1778649433796,32.44,81103.08,0.87,-0.0082,5e-05,0.31999]
[1778649438831,32.44,81102.21,0.87,-0.00824,5e-05,0.32143]
[1778649443866,32.44,81099.32,0.87,-0.00839,5e-05,0.32626]
[1778649444873,32.44,81093.58,0.87,-0.00867,5e-05,0.33602]
[1778649449907,32.44,81093.51,0.87,-0.00868,5e-05,0.33614]
[1778649451923,32.44,81093.04,0.87,-0.00853,5e-05,0.33011]
[1778649456957,32.44,81092.53,0.87,-0.00855,5e-05,0.33098]
[1778649461993,32.44,81091.02,0.87,-0.00863,5e-05,0.33356]
[1778649467029,32.44,81100.01,0.87,-0.00819,5e-05,0.31843]
[1778649473072,32.44,81101.06,0.87,-0.00813,5e-05,0.3167]
[1778649478106,32.44,81100.24,0.87,-0.00817,5e-05,0.31805]
[1778649483843,32.44,81101.48,0.87,-0.00811,5e-05,0.31601]
[1778649489183,32.44,81099.68,0.87,-0.0082,5e-05,0.31898]
[1778649492944,32.44,81094.42,0.87,-0.00846,5e-05,0.32777]
[1778649498247,32.44,81091.57,0.87,-0.0086,5e-05,0.33262]
[1778649503988,32.44,81089.24,0.87,-0.00872,5e-05,0.33663]
[1778649510241,32.44,81088.61,0.87,-0.00875,5e-05,0.33772]
[1778649512084,32.44,81088.06,0.87,-0.00861,5e-05,0.33178]
[1778649513047,32.44,81079.62,0.87,-0.00905,5e-05,0.3465]
[1778649513613,32.44,81073.71,0.87,-0.00937,5e-05,0.35712]
[1778649519193,32.44,81072.55,0.87,-0.00943,5e-05,0.35923]
[1778649525442,32.44,81075.13,0.87,-0.00929,5e-05,0.35454]
[1778649530473,32.44,81074.38,0.87,-0.00933,5e-05,0.3559]
[1778649532643,32.44,81075.59,0.87,-0.00926,5e-05,0.35371]
[1778649538795,32.44,81074.77,0.87,-0.00931,5e-05,0.35519]
[1778649544605,32.44,81072.93,0.87,-0.00941,5e-05,0.35854]
[1778649545009,32.44,81072.93,0.87,-0.00941,5e-05,0.35854]
[1778649554061,32.44,81076.66,0.87,-0.00921,5e-05,0.35178]
[1778649556136,32.44,81077.17,0.87,-0.00918,5e-05,0.35087]
[1778649557663,32.44,81068.74,0.87,-0.00964,6e-05,0.36625]
[1778649558670,32.44,81064.73,0.87,-0.00987,6e-05,0.37376]
[1778649563705,32.44,81064.03,0.87,-0.00991,6e-05,0.37509]
[1778649568740,32.44,81063.09,0.87,-0.00996,6e-05,0.37687]
[1778649571763,32.44,81060.96,0.87,-0.00989,6e-05,0.37342]
[1778649576798,32.44,81064.59,0.87,-0.00969,6e-05,0.3666]
[1778649577804,32.44,81069.47,0.87,-0.00941,6e-05,0.3576]
[1778649582840,32.44,81065.44,0.87,-0.00964,6e-05,0.36502]
[1778649587875,32.44,81067.35,0.87,-0.00953,6e-05,0.36149]
[1778649594638,32.44,81067.21,0.87,-0.00954,6e-05,0.36174]
[1778649599981,32.44,81066.63,0.87,-0.00957,6e-05,0.36281]
[1778649603987,32.44,81062.89,0.87,-0.00978,6e-05,0.36978]
[1778649609023,32.44,81061.76,0.87,-0.00985,6e-05,0.37191]
[1778649614059,32.44,81063.94,0.87,-0.00972,6e-05,0.36781]
[1778649619936,32.44,81066.36,0.87,-0.00959,6e-05,0.36331]
[1778649625137,32.44,81069.12,0.87,-0.00943,6e-05,0.35824]
[1778649628156,32.44,81073.05,0.87,-0.00922,5e-05,0.35111]
[1778649629163,32.44,81080.37,0.87,-0.00883,5e-05,0.33814]
[1778649631177,32.44,81081.56,0.87,-0.00859,5e-05,0.32914]
[1778649636212,32.44,81082.18,0.87,-0.00856,5e-05,0.32808]
[1778649636845,32.44,81082.18,0.87,-0.00856,5e-05,0.32808]
[1778649639063,32.44,81082.05,0.87,-0.00857,5e-05,0.32831]
[1778649640469,32.44,81081.48,0.87,-0.0086,5e-05,0.32928]
[1778649646282,32.44,81080.11,0.87,-0.00867,5e-05,0.33163]
[1778649652324,32.44,81081.46,0.87,-0.0086,5e-05,0.32931]
[1778649655134,32.44,81081.33,0.87,-0.0086,5e-05,0.32954]
[1778649655797,32.44,81081.23,0.87,-0.00861,5e-05,0.32971]
[1778649661390,32.44,81081.67,0.87,-0.00859,5e-05,0.32896]
[1778649665133,32.44,81086.03,0.87,-0.00837,5e-05,0.32157]
[1778649672469,32.44,81087.4,0.87,-0.0083,5e-05,0.31928]
[1778649677503,32.44,81087.34,0.87,-0.0083,5e-05,0.31938]
[1778649683423,32.44,81086.83,0.87,-0.00833,5e-05,0.32023]
[1778649688582,32.44,81084.92,0.87,-0.00842,5e-05,0.32344]
[1778649691601,32.44,81084.43,0.87,-0.00828,5e-05,0.31747]
[1778649694214,32.44,81083.51,0.87,-0.00832,5e-05,0.31901]
[1778649694355,32.44,81086.37,0.87,-0.00818,5e-05,0.31426]
[1778649697644,32.44,81090.98,0.87,-0.00796,5e-05,0.30673]
[1778649703686,32.44,81091.84,0.87,-0.00792,5e-05,0.30534]
[1778649708722,32.44,81093.07,0.87,-0.00786,5e-05,0.30336]
[1778649713847,32.44,81094.53,0.87,-0.00779,5e-05,0.30103]
[1778649713860,32.44,81100.02,0.87,-0.00753,5e-05,0.29239]
[1778649719799,32.44,81101.4,0.87,-0.00747,5e-05,0.29025]
[1778649724834,32.44,81103.36,0.87,-0.00738,4e-05,0.28724]
[1778649730052,32.44,81101.55,0.87,-0.00747,5e-05,0.29002]
[1778649730149,32.44,81098.2,0.87,-0.00762,5e-05,0.29523]
[1778649732890,32.44,81092.98,0.87,-0.00786,5e-05,0.3035]
[1778649733897,32.44,81089.54,0.87,-0.00803,5e-05,0.30906]
[1778649738932,32.44,81088.64,0.87,-0.00807,5e-05,0.31053]
[1778649743967,32.44,81087.57,0.87,-0.00812,5e-05,0.31228]
[1778649749001,32.44,81086.5,0.87,-0.00817,5e-05,0.31404]
[1778649751016,32.44,81087.1,0.87,-0.00798,5e-05,0.30639]
[1778649756052,32.44,81086.56,0.87,-0.008,5e-05,0.30727]
[1778649761087,32.44,81088.09,0.87,-0.00793,5e-05,0.30479]
[1778649763100,32.44,81091.92,0.87,-0.00775,5e-05,0.29866]
[1778649768137,32.44,81092.18,0.87,-0.00774,5e-05,0.29825]
[1778649773172,32.44,81094.28,0.87,-0.00764,5e-05,0.29494]
[1778649775185,32.44,81101.54,0.87,-0.00731,4e-05,0.28372]
[1778649778427,32.44,81106.27,0.87,-0.0071,4e-05,0.27661]
[1778649784249,32.44,81108.1,0.87,-0.00702,4e-05,0.2739]
[1778649788280,32.44,81104.58,0.87,-0.00717,4e-05,0.27914]
[1778649793312,32.44,81105.88,0.87,-0.00712,4e-05,0.27719]
[1778649798349,32.44,81105.78,0.87,-0.00712,4e-05,0.27734]
[1778649803387,32.44,81105.17,0.87,-0.00715,4e-05,0.27825]
[1778649809428,32.44,81104.74,0.87,-0.00717,4e-05,0.2789]
[1778649811442,32.44,81104.46,0.87,-0.00702,4e-05,0.27314]
[1778649823526,32.44,81103.78,0.87,-0.00705,4e-05,0.27414]
[1778649828561,32.44,81103.56,0.87,-0.00706,4e-05,0.27447]
[1778649833596,32.44,81101.51,0.87,-0.00715,4e-05,0.27752]
[1778649838757,32.44,81100.19,0.87,-0.00721,4e-05,0.2795]
[1778649844676,32.44,81100.04,0.87,-0.00722,4e-05,0.27973]
[1778649850717,32.44,81099.85,0.87,-0.00723,4e-05,0.28002]
[1778649856476,32.44,81098.24,0.87,-0.0073,4e-05,0.28245]
[1778649861795,32.44,81098.73,0.87,-0.00728,4e-05,0.28171]
[1778649869851,32.44,81100.93,0.87,-0.00718,4e-05,0.27839]
[1778649871864,32.44,81100.65,0.87,-0.00704,4e-05,0.27261]
[1778649876923,32.44,81100.38,0.87,-0.00705,4e-05,0.27301]
[1778649881935,32.44,81101.24,0.87,-0.00701,4e-05,0.27174]
[1778649883504,32.44,81109.52,0.87,-0.00666,4e-05,0.25976]
[1778649888984,32.44,81110.96,0.87,-0.0066,4e-05,0.25772]
[1778649894020,32.44,81112.38,0.87,-0.00654,4e-05,0.25573]
[1778649899055,32.44,81113.71,0.87,-0.00649,4e-05,0.25387]
[1778649904090,32.44,81116.34,0.87,-0.00638,4e-05,0.25023]
[1778649908118,32.44,81111.72,0.87,-0.00657,4e-05,0.25665]
[1778649913153,32.44,81110.46,0.87,-0.00662,4e-05,0.25843]
[1778649918189,32.44,81109.94,0.87,-0.00664,4e-05,0.25916]
[1778649923224,32.44,81109.34,0.87,-0.00667,4e-05,0.26002]
[1778649925237,32.44,81102.21,0.87,-0.00697,4e-05,0.27031]
[1778649930272,32.44,81101.62,0.87,-0.00699,4e-05,0.27118]
[1778649931279,32.44,81102.06,0.87,-0.00682,4e-05,0.26443]
[1778649937088,32.44,81102.41,0.87,-0.00681,4e-05,0.26392]
[1778649943363,32.44,81101.65,0.87,-0.00684,4e-05,0.26502]
[1778649948399,32.44,81099.28,0.87,-0.00694,4e-05,0.26847]
[1778649953434,32.44,81099.56,0.87,-0.00693,4e-05,0.26806]
[1778649958469,32.44,81099.95,0.87,-0.00691,4e-05,0.26749]
[1778649963504,32.44,81101.68,0.87,-0.00684,4e-05,0.26498]
[1778649968542,32.44,81102.38,0.87,-0.00681,4e-05,0.26397]
[1778649972568,32.44,81105.76,0.87,-0.00667,4e-05,0.25913]
[1778649977604,32.44,81105.86,0.87,-0.00666,4e-05,0.25899]
[1778649982639,32.44,81106.28,0.87,-0.00665,4e-05,0.25839]
[1778649988681,32.44,81105.1,0.87,-0.00669,4e-05,0.26007]
[1778649992709,32.44,81104.15,0.87,-0.00658,4e-05,0.25544]
[1778649998752,32.44,81104.01,0.87,-0.00659,4e-05,0.25563]
[1778650003787,32.44,81103.76,0.87,-0.0066,4e-05,0.25599]
[1778650008822,32.44,81103.36,0.87,-0.00662,4e-05,0.25655]
[1778650013857,32.44,81103.01,0.87,-0.00663,4e-05,0.25705]
[1778650018892,32.44,81101.98,0.87,-0.00667,4e-05,0.25851]
[1778650023927,32.44,81101.57,0.87,-0.00669,4e-05,0.25909]
[1778650028962,32.44,81100.37,0.87,-0.00674,4e-05,0.2608]
[1778650037794,32.44,81100.54,0.87,-0.00673,4e-05,0.26056]
[1778650045076,32.44,81100.77,0.87,-0.00672,4e-05,0.26023]
[1778650050111,32.44,81100.84,0.87,-0.00672,4e-05,0.26013]
[1778650051118,32.44,81101.19,0.87,-0.00656,4e-05,0.25364]
[1778650057161,32.44,81100.72,0.87,-0.00658,4e-05,0.2543]
[1778650062196,32.44,81099.46,0.87,-0.00663,4e-05,0.25608]
[1778650068237,32.44,81099.71,0.87,-0.00662,4e-05,0.25573]
[1778650073272,32.44,81098.11,0.87,-0.00668,4e-05,0.25799]
[1778650078307,32.44,81098.62,0.87,-0.00666,4e-05,0.25727]
[1778650084349,32.44,81098.93,0.87,-0.00665,4e-05,0.25683]
[1778650090426,32.44,81098.77,0.87,-0.00666,4e-05,0.25706]
[1778650098216,32.44,81098.41,0.87,-0.00667,4e-05,0.25757]
[1778650104490,32.44,81098.84,0.87,-0.00665,4e-05,0.25696]
[1778650106502,32.44,81093.28,0.87,-0.00689,4e-05,0.26495]
[1778650109524,32.44,81089.22,0.87,-0.00706,4e-05,0.27091]
[1778650111538,32.44,81089.79,0.87,-0.00688,4e-05,0.26387]
[1778650116573,32.44,81090.14,0.87,-0.00687,4e-05,0.26336]
[1778650123625,32.44,81088.85,0.87,-0.00692,4e-05,0.26524]
[1778650129202,32.44,81088.46,0.87,-0.00694,4e-05,0.26581]
[1778650135708,32.44,81088.9,0.87,-0.00692,4e-05,0.26517]
[1778650141752,32.44,81089.56,0.87,-0.00689,4e-05,0.2642]
[1778650146785,32.44,81090.08,0.87,-0.00687,4e-05,0.26345]
[1778650152828,32.44,81091.05,0.87,-0.00683,4e-05,0.26204]
[1778650158635,32.44,81093.53,0.87,-0.00672,4e-05,0.25848]
[1778650163905,32.44,81095.23,0.87,-0.00665,4e-05,0.25605]
[1778650168941,32.44,81095.96,0.87,-0.00662,4e-05,0.25502]
[1778650171961,32.44,81095.76,0.87,-0.00648,4e-05,0.24932]
[1778650176996,32.44,81095.39,0.87,-0.00649,4e-05,0.24983]
[1778650182033,32.44,81094.38,0.87,-0.00654,4e-05,0.25124]
[1778650187241,32.44,81094.48,0.87,-0.00653,4e-05,0.2511]
[1778650188679,32.44,81093.67,0.87,-0.00656,4e-05,0.25224]
[1778650188779,32.44,81093.25,0.87,-0.00658,4e-05,0.25283]
[1778650189320,32.44,81093.25,0.87,-0.00658,4e-05,0.25283]
[1778650189421,32.44,81092.76,0.87,-0.0066,4e-05,0.25352]
[1778650190534,32.44,81092.76,0.87,-0.0066,4e-05,0.25352]
[1778650190564,32.44,81092.76,0.87,-0.0066,4e-05,0.25352]
[1778650190731,32.44,81092.76,0.87,-0.0066,4e-05,0.25352]
[1778650190751,32.44,81091.89,0.87,-0.00664,4e-05,0.25475]
[1778650197137,32.44,81091.01,0.87,-0.00668,4e-05,0.256]
[1778650202173,32.44,81089.04,0.87,-0.00676,4e-05,0.25881]
[1778650207208,32.44,81087.15,0.87,-0.00684,4e-05,0.26154]
[1778650210228,32.44,81093.82,0.87,-0.00656,4e-05,0.25203]
[1778650211236,32.44,81100.06,0.87,-0.0063,4e-05,0.2434]
[1778650216795,32.44,81100.76,0.87,-0.00628,4e-05,0.24244]
[1778650222313,32.44,81103.68,0.87,-0.00616,4e-05,0.23851]
[1778650227348,32.44,81098.44,0.87,-0.00637,4e-05,0.24561]
[1778650229362,32.44,81093.89,0.87,-0.00656,4e-05,0.25193]
[1778650230369,32.44,81089.9,0.87,-0.00672,4e-05,0.25758]
[1778650232383,32.44,81089.49,0.87,-0.00659,4e-05,0.2521]
[1778650234397,32.44,81085.74,0.87,-0.00674,4e-05,0.25743]
[1778650240444,32.44,81083.06,0.87,-0.00686,4e-05,0.26129]
[1778650245474,32.44,81081.12,0.87,-0.00694,4e-05,0.26412]
[1778650247487,32.44,81076.78,0.87,-0.00713,4e-05,0.27053]
[1778650250306,32.44,81077.84,0.87,-0.00709,4e-05,0.26895]
[1778650250509,32.44,81077.08,0.87,-0.00712,4e-05,0.27009]
[1778650251156,32.44,81077.08,0.87,-0.00712,4e-05,0.27009]
[1778650251516,32.44,81077.38,0.87,-0.00711,4e-05,0.26964]
[1778650252363,32.44,81077.38,0.87,-0.00711,4e-05,0.26964]
[1778650252524,32.44,81076.24,0.87,-0.00716,4e-05,0.27134]
[1778650258565,32.44,81075.21,0.87,-0.00721,5e-05,0.27289]
[1778650263600,32.44,81079.43,0.87,-0.00702,4e-05,0.2666]
[1778650267638,32.44,81074.51,0.87,-0.00724,5e-05,0.27394]
[1778650272671,32.44,81071.41,0.87,-0.00738,5e-05,0.27865]
[1778650277707,32.44,81071.91,0.87,-0.00736,5e-05,0.27789]
[1778650282743,32.44,81074.1,0.87,-0.00726,5e-05,0.27456]
[1778650287775,32.44,81073.27,0.87,-0.00729,5e-05,0.27582]
[1778650291803,32.44,81073.74,0.87,-0.00711,4e-05,0.26872]
[1778650293818,32.44,81069.27,0.87,-0.00731,5e-05,0.27545]
[1778650296839,32.44,81065.49,0.87,-0.00749,5e-05,0.28124]
[1778650301873,32.44,81063.02,0.87,-0.0076,5e-05,0.28509]
[1778650307847,32.44,81063.42,0.87,-0.00758,5e-05,0.28446]
[1778650312952,32.44,81065.3,0.87,-0.00749,5e-05,0.28154]
[1778650315972,32.44,81061.29,0.87,-0.00768,5e-05,0.2878]
[1778650316979,32.44,81048.62,0.87,-0.00831,5e-05,0.30837]
[1778650318993,32.44,81051.84,0.87,-0.00815,5e-05,0.30303]
[1778650324028,32.44,81051.19,0.87,-0.00818,5e-05,0.3041]
[1778650329848,32.44,81048.95,0.87,-0.0083,5e-05,0.30782]
[1778650335105,32.44,81048.74,0.87,-0.00831,5e-05,0.30817]
[1778650340140,32.44,81048.42,0.87,-0.00832,5e-05,0.3087]
[1778650345175,32.44,81048.14,0.87,-0.00834,5e-05,0.30917]
[1778650349996,32.44,81053.8,0.87,-0.00805,5e-05,0.29982]
[1778650351217,32.44,81053.25,0.87,-0.0079,5e-05,0.29387]
[1778650356253,32.44,81053.33,0.87,-0.0079,5e-05,0.29374]
[1778650361288,32.44,81053.43,0.87,-0.00789,5e-05,0.29358]
[1778650366322,32.44,81051.29,0.87,-0.008,5e-05,0.29704]
[1778650371917,32.44,81050.71,0.87,-0.00803,5e-05,0.29798]
[1778650377400,32.44,81051.6,0.87,-0.00798,5e-05,0.29654]
[1778650382437,32.44,81053.01,0.87,-0.00791,5e-05,0.29426]
[1778650387470,32.44,81051.91,0.87,-0.00797,5e-05,0.29604]
[1778650392505,32.44,81052.51,0.87,-0.00794,5e-05,0.29506]
[1778650397540,32.44,81052.67,0.87,-0.00793,5e-05,0.29481]
[1778650402575,32.44,81052.68,0.87,-0.00793,5e-05,0.29479]
[1778650407610,32.44,81052.63,0.87,-0.00793,5e-05,0.29487]
[1778650411639,32.44,81052.31,0.87,-0.00777,5e-05,0.28859]
[1778650416673,32.44,81052.58,0.87,-0.00776,5e-05,0.28816]
[1778650421708,32.44,81053.11,0.87,-0.00773,5e-05,0.28732]
[1778650422990,32.44,81057.09,0.87,-0.00754,5e-05,0.28107]
[1778650428757,32.44,81058.25,0.87,-0.00748,5e-05,0.27928]
[1778650433792,32.44,81061.81,0.87,-0.00732,5e-05,0.27381]
[1778650438827,32.44,81062.16,0.87,-0.0073,5e-05,0.27328]
[1778650443862,32.44,81060.8,0.87,-0.00737,5e-05,0.27535]
[1778650448897,32.44,81061.56,0.87,-0.00733,5e-05,0.27419]
[1778650453940,32.44,81057.97,0.87,-0.0075,5e-05,0.27971]
[1778650458968,32.44,81058.93,0.87,-0.00745,5e-05,0.27822]
[1778650464003,32.44,81049.72,0.87,-0.0079,5e-05,0.29273]
[1778650466017,32.44,81046.5,0.87,-0.00806,5e-05,0.29795]
[1778650471052,32.44,81044.76,0.87,-0.00796,5e-05,0.29388]
[1778650476089,32.44,81045.68,0.87,-0.00792,5e-05,0.29239]
[1778650478100,32.44,81041.94,0.87,-0.00811,5e-05,0.29847]
[1778650480116,32.44,81038.33,0.87,-0.00829,5e-05,0.30444]
[1778650488170,32.44,81038.34,0.87,-0.00829,5e-05,0.30442]
[1778650494213,32.44,81037.49,0.87,-0.00833,5e-05,0.30584]
[1778650497234,32.44,81033.93,0.87,-0.00852,5e-05,0.31184]
[1778650502269,32.44,81034.99,0.87,-0.00847,5e-05,0.31005]
[1778650508801,32.44,81033.06,0.87,-0.00857,5e-05,0.31333]
[1778650511126,32.44,81039.65,0.87,-0.00822,5e-05,0.30224]
[1778650512983,32.44,81039.65,0.87,-0.00822,5e-05,0.30224]
[1778650513084,32.44,81038.17,0.87,-0.0083,5e-05,0.3047]
[1778650513618,32.44,81038.17,0.87,-0.0083,5e-05,0.3047]
[1778650513706,32.44,81038.05,0.87,-0.00831,5e-05,0.3049]
[1778650515028,32.44,81038.05,0.87,-0.00831,5e-05,0.3049]
[1778650515125,32.44,81037.92,0.87,-0.00831,5e-05,0.30512]
[1778650521195,32.44,81037.49,0.87,-0.00833,5e-05,0.30584]
[1778650526439,32.44,81037.71,0.87,-0.00832,5e-05,0.30547]
[1778650531474,32.44,81039.46,0.87,-0.00805,5e-05,0.29556]
[1778650536509,32.44,81038.46,0.87,-0.0081,5e-05,0.2972]
[1778650542551,32.44,81039.2,0.87,-0.00806,5e-05,0.29599]
[1778650547589,32.44,81038.8,0.87,-0.00808,5e-05,0.29664]
[1778650552622,32.44,81038.74,0.87,-0.00808,5e-05,0.29674]
[1778650558664,32.44,81038.49,0.87,-0.0081,5e-05,0.29715]
[1778650563699,32.44,81038.11,0.87,-0.00812,5e-05,0.29777]
[1778650569741,32.44,81040.67,0.87,-0.00799,5e-05,0.2936]
[1778650575783,32.44,81041.11,0.87,-0.00796,5e-05,0.29288]
[1778650580818,32.44,81040.81,0.87,-0.00798,5e-05,0.29337]
[1778650585853,32.44,81040.23,0.87,-0.00801,5e-05,0.29431]
[1778650590888,32.44,81040.47,0.87,-0.008,5e-05,0.29392]
[1778650591896,32.44,81040.49,0.87,-0.00781,5e-05,0.287]
[1778650596931,32.44,81040.75,0.87,-0.0078,5e-05,0.28658]
[1778650601966,32.44,81040.33,0.87,-0.00782,5e-05,0.28725]
[1778650607001,32.44,81039.44,0.87,-0.00787,5e-05,0.28868]
[1778650612041,32.44,81039.81,0.87,-0.00785,5e-05,0.28808]
[1778650617074,32.44,81041.78,0.87,-0.00775,5e-05,0.28494]
[1778650622110,32.44,81042.06,0.87,-0.00774,5e-05,0.2845]
[1778650628157,32.44,81042.32,0.87,-0.00772,5e-05,0.28409]
[1778650636212,32.44,81043.21,0.87,-0.00768,5e-05,0.28268]
[1778650640248,32.44,81034.4,0.87,-0.00812,5e-05,0.29686]
[1778650641248,32.44,81029.51,0.87,-0.00837,5e-05,0.30497]
[1778650646283,32.44,81031.49,0.87,-0.00827,5e-05,0.30166]
[1778650651317,32.44,81031.21,0.87,-0.0081,5e-05,0.29506]
[1778650656352,32.44,81031.57,0.87,-0.00808,5e-05,0.29447]
[1778650661387,32.44,81029.6,0.87,-0.00818,5e-05,0.29771]
[1778650662966,32.44,81029.79,0.87,-0.00817,5e-05,0.29739]
[1778650663067,32.44,81028.99,0.87,-0.00821,5e-05,0.29872]
[1778650668438,32.44,81030.22,0.87,-0.00815,5e-05,0.29669]
[1778650670452,32.44,81034.5,0.87,-0.00793,5e-05,0.28971]
[1778650675487,32.44,81036.51,0.87,-0.00783,5e-05,0.28648]
[1778650680523,32.44,81035.08,0.87,-0.0079,5e-05,0.28878]
[1778650685559,32.44,81033.56,0.87,-0.00798,5e-05,0.29123]
[1778650692390,32.44,81032.11,0.87,-0.00805,5e-05,0.29359]
[1778650697642,32.44,81031.12,0.87,-0.0081,5e-05,0.29521]
[1778650702678,32.44,81030.24,0.87,-0.00815,5e-05,0.29665]
[1778650707713,32.44,81027.58,0.87,-0.00829,5e-05,0.30106]
[1778650711742,32.44,81027.43,0.87,-0.0081,5e-05,0.29421]
[1778650716775,32.44,81028.36,0.87,-0.00806,5e-05,0.29269]
[1778650722844,32.44,81028.01,0.87,-0.00807,5e-05,0.29326]
[1778650728862,32.44,81026.55,0.87,-0.00815,5e-05,0.29565]
[1778650731205,32.44,81022.16,0.87,-0.00838,5e-05,0.30295]
[1778650732890,32.44,81017.44,0.87,-0.00863,5e-05,0.31097]
[1778650737925,32.44,81017.32,0.87,-0.00864,5e-05,0.31117]
[1778650742960,32.44,81017.79,0.87,-0.00861,5e-05,0.31037]
[1778650746988,32.44,81020.95,0.87,-0.00844,5e-05,0.30499]
[1778650753030,32.44,81022.47,0.87,-0.00836,5e-05,0.30243]
[1778650760079,32.44,81023.79,0.87,-0.00829,5e-05,0.30023]
[1778650765114,32.44,81025.39,0.87,-0.00821,5e-05,0.29757]
[1778650768135,32.44,81031.91,0.87,-0.00788,5e-05,0.28694]
[1778650770149,32.44,81035.33,0.87,-0.00771,5e-05,0.28149]
[1778650771156,32.44,81036.93,0.87,-0.00745,5e-05,0.27221]
[1778650773171,32.44,81040.83,0.87,-0.00726,5e-05,0.26626]
[1778650774178,32.44,81036.29,0.87,-0.00748,5e-05,0.2732]
[1778650778205,32.44,81031.74,0.87,-0.0077,5e-05,0.28031]
[1778650783242,32.44,81029.61,0.87,-0.00781,5e-05,0.28369]
[1778650788274,32.44,81029.24,0.87,-0.00782,5e-05,0.28428]
[1778650793310,32.44,81028.1,0.87,-0.00788,5e-05,0.28611]
[1778650798345,32.44,81027.74,0.87,-0.0079,5e-05,0.28669]
[1778650803380,32.44,81024.43,0.87,-0.00807,5e-05,0.29206]
[1778650808416,32.44,81023.7,0.87,-0.00811,5e-05,0.29325]
[1778650813452,32.44,81024.25,0.87,-0.00808,5e-05,0.29235]
[1778650818485,32.44,81024.74,0.87,-0.00805,5e-05,0.29155]
[1778650823520,32.44,81024.67,0.87,-0.00806,5e-05,0.29166]
[1778650828557,32.44,81023.13,0.87,-0.00814,5e-05,0.29419]
[1778650831577,32.44,81020.87,0.87,-0.00806,5e-05,0.29079]
[1778650835604,32.44,81025.84,0.87,-0.00781,5e-05,0.28277]
[1778650836611,32.44,81031.99,0.87,-0.00751,5e-05,0.2731]
[1778650841648,32.44,81035.55,0.87,-0.00734,5e-05,0.26762]
[1778650847691,32.44,81035.28,0.87,-0.00735,5e-05,0.26804]
[1778650851719,32.44,81038.17,0.87,-0.00721,5e-05,0.26365]
[1778650856755,32.44,81036.91,0.87,-0.00727,5e-05,0.26556]
[1778650861059,32.44,81036.98,0.87,-0.00727,5e-05,0.26545]
[1778650861190,32.44,81036.98,0.87,-0.00727,5e-05,0.26545]
[1778650864811,32.44,81031.94,0.87,-0.00751,5e-05,0.27317]
[1778650869844,32.44,81029.45,0.87,-0.00763,5e-05,0.27706]
[1778650872866,32.44,81025.85,0.87,-0.00781,5e-05,0.28275]
[1778650878908,32.44,81027.68,0.87,-0.00772,5e-05,0.27985]
[1778650885957,32.44,81028.25,0.87,-0.00769,5e-05,0.27895]
[1778650890992,32.44,81027.65,0.87,-0.00772,5e-05,0.27989]
[1778650891999,32.44,81028.55,0.87,-0.00749,5e-05,0.27164]
[1778650894014,32.44,81031.37,0.87,-0.00736,5e-05,0.2673]
[1778650901061,32.44,81033.29,0.87,-0.00726,5e-05,0.26438]
[1778650906097,32.44,81035.19,0.87,-0.00718,5e-05,0.26152]
[1778650911132,32.44,81034.96,0.87,-0.00719,5e-05,0.26186]
[1778650913147,32.44,81031.49,0.87,-0.00735,5e-05,0.26712]
[1778650917173,32.44,81027.52,0.87,-0.00754,5e-05,0.27324]
[1778650923216,32.44,81027.21,0.87,-0.00756,5e-05,0.27372]
[1778650928251,32.44,81026.08,0.87,-0.00761,5e-05,0.27548]
[1778650933286,32.44,81021.26,0.87,-0.00785,5e-05,0.28312]
[1778650938320,32.44,81021.13,0.87,-0.00786,5e-05,0.28333]
[1778650944146,32.44,81022.83,0.87,-0.00777,5e-05,0.28061]
[1778650949398,32.44,81022.86,0.87,-0.00777,5e-05,0.28057]
[1778650953426,32.44,81021.98,0.87,-0.00763,5e-05,0.27503]
[1778650958460,32.44,81022.96,0.87,-0.00758,5e-05,0.27349]
[1778650964503,32.44,81022.31,0.87,-0.00761,5e-05,0.27451]
[1778650972559,32.44,81023.32,0.87,-0.00756,5e-05,0.27293]
[1778650977593,32.44,81023.47,0.87,-0.00756,5e-05,0.2727]
[1778650982629,32.44,81023.49,0.87,-0.00756,5e-05,0.27267]
[1778650985651,32.44,81020.27,0.87,-0.00772,5e-05,0.27772]
[1778650990685,32.44,81017.79,0.87,-0.00784,5e-05,0.28167]
[1778650995720,32.44,81018.0,0.87,-0.00783,5e-05,0.28133]
[1778650998200,32.44,81018.07,0.87,-0.00783,5e-05,0.28122]
[1778650998741,32.44,81017.98,0.87,-0.00783,5e-05,0.28136]
[1778651004567,32.44,81017.7,0.87,-0.00784,5e-05,0.28181]
[1778651006077,32.44,81017.7,0.87,-0.00784,5e-05,0.28181]
[1778651006178,32.44,81017.41,0.87,-0.00786,5e-05,0.28228]
[1778651011833,32.44,81017.22,0.87,-0.00768,5e-05,0.27559]
[1778651016889,32.44,81016.84,0.87,-0.0077,5e-05,0.27619]
[1778651022930,32.44,81016.24,0.87,-0.00773,5e-05,0.27714]
[1778651028972,32.44,81016.14,0.87,-0.00773,5e-05,0.2773]
[1778651035023,32.44,81015.93,0.87,-0.00774,5e-05,0.27763]
[1778651041058,32.44,81015.81,0.87,-0.00775,5e-05,0.27782]
[1778651046093,32.44,81016.01,0.87,-0.00774,5e-05,0.2775]
[1778651051128,32.44,81016.15,0.87,-0.00773,5e-05,0.27728]
[1778651059184,32.44,81016.03,0.87,-0.00774,5e-05,0.27747]
[1778651064219,32.44,81015.05,0.87,-0.00779,5e-05,0.27903]
[1778651069254,32.44,81015.03,0.87,-0.00779,5e-05,0.27906]
[1778651072275,32.44,81014.1,0.87,-0.00765,5e-05,0.27354]
[1778651078317,32.44,81013.73,0.87,-0.00767,5e-05,0.27413]
[1778651084359,32.44,81013.3,0.87,-0.00769,5e-05,0.2748]
[1778651090401,32.44,81012.87,0.87,-0.00771,5e-05,0.27548]
[1778651095436,32.44,81012.81,0.87,-0.00771,5e-05,0.27558]
[1778651100474,32.44,81004.68,0.87,-0.00813,5e-05,0.28868]
[1778651105277,32.44,81007.9,0.87,-0.00796,5e-05,0.28343]
[1778651110542,32.44,81008.13,0.87,-0.00795,5e-05,0.28306]
[1778651115576,32.44,81007.72,0.87,-0.00797,5e-05,0.28372]
[1778651120612,32.44,81007.24,0.87,-0.008,5e-05,0.2845]
[1778651125647,32.44,81007.26,0.87,-0.008,5e-05,0.28447]
[1778651130683,32.44,81006.96,0.87,-0.00801,5e-05,0.28496]
[1778651132698,32.44,81006.83,0.87,-0.00782,5e-05,0.27804]
[1778651143772,32.44,81007.44,0.87,-0.00779,5e-05,0.27707]
[1778651150824,32.44,81007.47,0.87,-0.00779,5e-05,0.27702]
[1778651156865,32.44,81007.07,0.87,-0.00781,5e-05,0.27766]
[1778651161902,32.44,81007.06,0.87,-0.00781,5e-05,0.27768]
[1778651166936,32.44,81006.11,0.87,-0.00786,5e-05,0.2792]
[1778651171971,32.44,81005.02,0.87,-0.00792,5e-05,0.28095]
[1778651175766,32.44,81001.64,0.87,-0.00809,5e-05,0.28644]
[1778651181034,32.44,81001.13,0.87,-0.00812,5e-05,0.28728]
[1778651186071,32.44,81000.72,0.87,-0.00814,5e-05,0.28795]
[1778651189413,32.44,80997.16,0.87,-0.00833,5e-05,0.29386]
[1778651191106,32.44,80995.46,0.87,-0.00822,5e-05,0.28934]
[1778651196141,32.44,80995.24,0.87,-0.00824,5e-05,0.2897]
[1778651201179,32.44,80994.48,0.87,-0.00828,5e-05,0.29096]
[1778651206210,32.44,80994.74,0.87,-0.00826,5e-05,0.29053]
[1778651211246,32.44,80992.9,0.87,-0.00836,5e-05,0.2936]
[1778651219302,32.44,80992.51,0.87,-0.00838,5e-05,0.29426]
[1778651224336,32.44,80991.54,0.87,-0.00844,5e-05,0.29589]
[1778651229372,32.44,80988.07,0.87,-0.00863,6e-05,0.3018]
[1778651231386,32.44,80984.95,0.87,-0.00881,6e-05,0.30719]
[1778651236421,32.44,80984.7,0.87,-0.00882,6e-05,0.30763]
[1778651241891,32.44,80983.8,0.87,-0.00887,6e-05,0.3092]
[1778651247498,32.44,80984.0,0.87,-0.00886,6e-05,0.30885]
[1778651248127,32.44,80987.41,0.87,-0.00867,6e-05,0.30293]
[1778651251527,32.44,80987.43,0.87,-0.00846,6e-05,0.29537]
[1778651256561,32.44,80987.63,0.87,-0.00845,6e-05,0.29503]
[1778651261596,32.44,80987.74,0.87,-0.00844,6e-05,0.29484]
[1778651266630,32.44,80987.95,0.87,-0.00843,6e-05,0.29449]
[1778651271666,32.44,80987.58,0.87,-0.00845,6e-05,0.29511]
[1778651280730,32.44,80987.06,0.87,-0.00848,6e-05,0.29599]
[1778651283752,32.44,80990.16,0.87,-0.00831,5e-05,0.29078]
[1778651284759,32.44,80993.26,0.87,-0.00814,5e-05,0.28564]
[1778651289794,32.44,80993.89,0.87,-0.00811,5e-05,0.28461]
[1778651294829,32.44,80994.28,0.87,-0.00808,5e-05,0.28397]
[1778651299863,32.44,80994.97,0.87,-0.00805,5e-05,0.28284]
[1778651304899,32.44,80995.05,0.87,-0.00804,5e-05,0.28271]
[1778651309934,32.44,80994.88,0.87,-0.00805,5e-05,0.28299]
[1778651311948,32.44,80996.24,0.87,-0.00778,5e-05,0.27359]
[1778651312956,32.44,81001.11,0.87,-0.00754,5e-05,0.26593]
[1778651314969,32.44,81004.33,0.87,-0.00738,5e-05,0.26097]
[1778651320008,32.44,81005.84,0.87,-0.0073,5e-05,0.25866]
[1778651326046,32.44,81009.42,0.87,-0.00713,5e-05,0.25327]
[1778651330074,32.44,81012.51,0.87,-0.00698,5e-05,0.24869]
[1778651336890,32.44,81014.06,0.87,-0.00691,5e-05,0.24642]
[1778651340153,32.44,81019.21,0.87,-0.00668,5e-05,0.239]
[1778651341155,32.44,81023.17,0.87,-0.0065,4e-05,0.23343]
[1778651346960,32.44,81024.25,0.87,-0.00645,4e-05,0.23193]
[1778651353770,32.44,81024.04,0.87,-0.00646,4e-05,0.23222]
[1778651357038,32.44,81029.95,0.87,-0.00621,4e-05,0.22413]
[1778651362304,32.44,81028.95,0.87,-0.00625,4e-05,0.22548]
[1778651368346,32.44,81027.56,0.87,-0.00631,4e-05,0.22737]
[1778651370359,32.44,81032.7,0.87,-0.00609,4e-05,0.22045]
[1778651371366,32.44,81034.34,0.87,-0.00586,4e-05,0.21225]
[1778651376402,32.44,81036.99,0.87,-0.00576,4e-05,0.20885]
[1778651381437,32.44,81037.0,0.87,-0.00576,4e-05,0.20884]
[1778651386474,32.44,81037.16,0.87,-0.00575,4e-05,0.20864]
[1778651391506,32.44,81034.57,0.87,-0.00585,4e-05,0.21195]
[1778651396543,32.44,81034.9,0.87,-0.00584,4e-05,0.21153]
[1778651401577,32.44,81034.83,0.87,-0.00584,4e-05,0.21162]
[1778651403593,32.44,81037.69,0.87,-0.00573,4e-05,0.20796]
[1778651408627,32.44,81040.08,0.87,-0.00563,4e-05,0.20495]
[1778651414669,32.44,81040.94,0.87,-0.0056,4e-05,0.20387]
[1778651421718,32.44,81041.84,0.87,-0.00557,4e-05,0.20275]
[1778651426753,32.44,81044.27,0.87,-0.00547,4e-05,0.19975]
[1778651431788,32.44,81045.43,0.87,-0.00528,4e-05,0.19267]
[1778651433802,32.44,81048.51,0.87,-0.00517,4e-05,0.18902]
[1778651434809,32.44,81052.86,0.87,-0.00501,4e-05,0.18397]
[1778651439844,32.44,81053.55,0.87,-0.00499,4e-05,0.18318]
[1778651441865,32.44,81057.34,0.87,-0.00486,3e-05,0.17889]
[1778651447901,32.44,81056.24,0.87,-0.00489,3e-05,0.18013]
[1778651453942,32.44,81055.61,0.87,-0.00492,3e-05,0.18084]
[1778651458977,32.44,81054.31,0.87,-0.00496,3e-05,0.18232]
[1778651464013,32.44,81053.75,0.87,-0.00498,3e-05,0.18296]
[1778651467036,32.44,81050.23,0.87,-0.0051,4e-05,0.18701]
[1778651472064,32.44,81049.17,0.87,-0.00514,4e-05,0.18825]
[1778651472159,32.44,81049.18,0.87,-0.00514,4e-05,0.18824]
[1778651473199,32.44,81049.18,0.87,-0.00514,4e-05,0.18824]
[1778651474088,32.44,81048.62,0.87,-0.00516,4e-05,0.1889]
[1778651479123,32.44,81047.98,0.87,-0.00519,4e-05,0.18965]
[1778651484158,32.44,81048.54,0.87,-0.00517,4e-05,0.18899]
[1778651489196,32.44,81048.54,0.87,-0.00517,4e-05,0.18899]
[1778651491210,32.44,81048.52,0.87,-0.00502,4e-05,0.18351]
[1778651493223,32.44,81045.63,0.87,-0.00512,4e-05,0.18686]
[1778651498259,32.44,81044.78,0.87,-0.00515,4e-05,0.18785]
[1778651503295,32.44,81044.12,0.87,-0.00518,4e-05,0.18863]
[1778651506316,32.44,81047.12,0.87,-0.00507,4e-05,0.18513]
[1778651511350,32.44,81046.62,0.87,-0.00509,4e-05,0.18571]
[1778651516385,32.44,81046.68,0.87,-0.00508,4e-05,0.18564]
[1778651521423,32.44,81046.49,0.87,-0.00509,4e-05,0.18586]
[1778651526457,32.44,81050.37,0.87,-0.00495,3e-05,0.1814]
[1778651528247,32.44,81053.22,0.87,-0.00486,3e-05,0.17818]
[1778651533506,32.44,81053.61,0.87,-0.00484,3e-05,0.17774]
[1778651538541,32.44,81052.67,0.87,-0.00487,3e-05,0.1788]
[1778651543576,32.44,81052.2,0.87,-0.00489,3e-05,0.17933]
[1778651548611,32.44,81053.01,0.87,-0.00486,3e-05,0.17841]
[1778651551632,32.44,81052.97,0.87,-0.00472,3e-05,0.17315]
[1778651557674,32.44,81054.66,0.87,-0.00467,3e-05,0.17131]
[1778651562709,32.44,81055.29,0.87,-0.00465,3e-05,0.17062]
[1778651567744,32.44,81055.05,0.87,-0.00465,3e-05,0.17088]
[1778651571774,32.44,81051.77,0.87,-0.00476,3e-05,0.17447]
[1778651576809,32.44,81052.4,0.87,-0.00474,3e-05,0.17378]
[1778651581843,32.44,81051.71,0.87,-0.00477,3e-05,0.17454]
[1778651586878,32.44,81048.92,0.87,-0.00486,3e-05,0.17765]
[1778651596948,32.44,81049.25,0.87,-0.00485,3e-05,0.17728]
[1778651602990,32.44,81049.33,0.87,-0.00485,3e-05,0.17719]
[1778651608025,32.44,81050.22,0.87,-0.00482,3e-05,0.17619]
[1778651611047,32.44,81049.39,0.87,-0.0047,3e-05,0.17181]
[1778651616083,32.44,81048.89,0.87,-0.00472,3e-05,0.17236]
[1778651617089,32.44,81043.74,0.87,-0.0049,3e-05,0.17808]
[1778651618096,32.44,81032.29,0.87,-0.00531,4e-05,0.1914]
[1778651620110,32.44,81025.77,0.87,-0.00556,4e-05,0.19936]
[1778651621118,32.44,81021.94,0.87,-0.00571,4e-05,0.20416]
[1778651623131,32.44,81025.26,0.87,-0.00558,4e-05,0.19999]
[1778651628948,32.44,81025.91,0.87,-0.00555,4e-05,0.19918]
[1778651634207,32.44,81026.14,0.87,-0.00555,4e-05,0.1989]
[1778651640250,32.44,81024.73,0.87,-0.0056,4e-05,0.20065]
[1778651645285,32.44,81024.8,0.87,-0.0056,4e-05,0.20056]
[1778651650319,32.44,81025.18,0.87,-0.00558,4e-05,0.20009]
[1778651658376,32.44,81026.09,0.87,-0.00555,4e-05,0.19896]
[1778651663411,32.44,81026.93,0.87,-0.00551,4e-05,0.19792]
[1778651669228,32.44,81022.61,0.87,-0.00568,4e-05,0.20331]
[1778651670460,32.44,81019.58,0.87,-0.00581,4e-05,0.20716]
[1778651671467,32.44,81017.84,0.87,-0.00571,4e-05,0.20335]
[1778651676503,32.44,81015.37,0.87,-0.00581,4e-05,0.2065]
[1778651681538,32.44,81015.6,0.87,-0.0058,4e-05,0.20621]
[1778651686571,32.44,81015.23,0.87,-0.00582,4e-05,0.20668]
[1778651692617,32.44,81015.57,0.87,-0.0058,4e-05,0.20625]
[1778651694631,32.44,81021.19,0.87,-0.00558,4e-05,0.19915]
[1778651696646,32.44,81016.37,0.87,-0.00577,4e-05,0.20522]
[1778651699666,32.44,81013.63,0.87,-0.00588,4e-05,0.20875]
[1778651705708,32.44,81013.97,0.87,-0.00587,4e-05,0.20831]
[1778651710743,32.44,81014.47,0.87,-0.00585,4e-05,0.20766]
[1778651719806,32.44,81015.02,0.87,-0.00583,4e-05,0.20695]
[1778651724842,32.44,81012.85,0.87,-0.00592,4e-05,0.20976]
[1778651725848,32.44,81005.59,0.87,-0.00622,4e-05,0.21938]
[1778651730883,32.44,81003.1,0.87,-0.00633,4e-05,0.22276]
[1778651731890,32.44,81003.26,0.87,-0.00615,4e-05,0.21617]
[1778651737934,32.44,81002.42,0.87,-0.00618,4e-05,0.2173]
[1778651743976,32.44,81001.99,0.87,-0.0062,4e-05,0.21788]
[1778651748003,32.44,80997.58,0.87,-0.0064,4e-05,0.22389]
[1778651751023,32.44,80994.64,0.87,-0.00653,5e-05,0.22797]
[1778651754044,32.44,80997.56,0.87,-0.0064,4e-05,0.22391]
[1778651759869,32.44,80998.07,0.87,-0.00638,4e-05,0.22321]
[1778651766129,32.44,80999.98,0.87,-0.00629,4e-05,0.2206]
[1778651771164,32.44,81000.77,0.87,-0.00626,4e-05,0.21953]
[1778651776199,32.44,81001.11,0.87,-0.00624,4e-05,0.21907]
[1778651781234,32.44,81001.6,0.87,-0.00622,4e-05,0.2184]
[1778651786269,32.44,81002.06,0.87,-0.0062,4e-05,0.21778]
[1778651791304,32.44,81000.97,0.87,-0.00607,4e-05,0.21291]
[1778651796341,32.44,81000.95,0.87,-0.00607,4e-05,0.21294]
[1778651801375,32.44,80999.08,0.87,-0.00615,4e-05,0.21543]
[1778651806410,32.44,80995.26,0.87,-0.00632,4e-05,0.2206]
[1778651811445,32.44,80993.37,0.87,-0.0064,4e-05,0.22319]
[1778651815477,32.44,80989.78,0.87,-0.00657,5e-05,0.22819]
[1778651820508,32.44,80989.97,0.87,-0.00656,5e-05,0.22792]
[1778651822521,32.44,80983.97,0.87,-0.00684,5e-05,0.23647]
[1778651827557,32.44,80984.22,0.87,-0.00683,5e-05,0.23611]
[1778651832592,32.44,80982.8,0.87,-0.00689,5e-05,0.23817]
[1778651837626,32.44,80984.16,0.87,-0.00683,5e-05,0.2362]
[1778651841655,32.44,80979.34,0.87,-0.00706,5e-05,0.24326]
[1778651846691,32.44,80978.66,0.87,-0.00709,5e-05,0.24427]
[1778651851725,32.44,80976.86,0.87,-0.00699,5e-05,0.24]
[1778651856761,32.44,80975.57,0.87,-0.00705,5e-05,0.2419]
[1778651861795,32.44,80975.84,0.87,-0.00704,5e-05,0.2415]
[1778651868844,32.44,80976.69,0.87,-0.00699,5e-05,0.24025]
[1778651874885,32.44,80976.86,0.87,-0.00699,5e-05,0.24]
[1778651880928,32.44,80977.31,0.87,-0.00696,5e-05,0.23934]
[1778651884960,32.44,80980.91,0.87,-0.00679,5e-05,0.2341]
[1778651887978,32.44,80976.78,0.87,-0.00699,5e-05,0.24011]
[1778651893013,32.44,80975.32,0.87,-0.00706,5e-05,0.24227]
[1778651898049,32.44,80975.25,0.87,-0.00706,5e-05,0.24237]
[1778651903083,32.44,80975.36,0.87,-0.00706,5e-05,0.24221]
[1778651908119,32.44,80975.15,0.87,-0.00707,5e-05,0.24252]
[1778651914161,32.44,80974.55,0.87,-0.0069,5e-05,0.23648]
[1778651917182,32.44,80977.71,0.87,-0.00675,5e-05,0.23191]
[1778651921210,32.44,80980.37,0.87,-0.00663,5e-05,0.22812]
[1778651926244,32.44,80981.3,0.87,-0.00658,5e-05,0.22681]
[1778651932287,32.44,80982.94,0.87,-0.00651,5e-05,0.22451]
[1778651937322,32.44,80985.8,0.87,-0.00638,5e-05,0.22055]
[1778651941350,32.44,80988.99,0.87,-0.00624,4e-05,0.21619]
[1778651945380,32.44,80991.86,0.87,-0.00611,4e-05,0.21234]
[1778651950415,32.44,80994.54,0.87,-0.006,4e-05,0.2088]
[1778651955450,32.44,80995.33,0.87,-0.00596,4e-05,0.20776]
[1778651960484,32.44,80992.93,0.87,-0.00606,4e-05,0.21092]
[1778651964512,32.44,80995.58,0.87,-0.00595,4e-05,0.20744]
[1778651969548,32.44,80995.39,0.87,-0.00596,4e-05,0.20768]
[1778651971565,32.44,80995.32,0.87,-0.00579,4e-05,0.20155]
[1778651976601,32.44,80998.24,0.87,-0.00567,4e-05,0.19784]
[1778651981634,32.44,80996.42,0.87,-0.00574,4e-05,0.20014]
[1778651987676,32.44,80995.84,0.87,-0.00577,4e-05,0.20088]
[1778651997747,32.44,80995.07,0.87,-0.0058,4e-05,0.20187]
[1778652002782,32.44,80995.31,0.87,-0.00579,4e-05,0.20156]
[1778652009855,32.44,80994.71,0.87,-0.00581,4e-05,0.20233]
[1778652014888,32.44,80994.3,0.87,-0.00583,4e-05,0.20286]
[1778652021695,32.44,80993.39,0.87,-0.00587,4e-05,0.20403]
[1778652026975,32.44,80993.19,0.87,-0.00588,4e-05,0.20429]
[1778652031765,32.44,80993.05,0.87,-0.00571,4e-05,0.19827]
[1778652040067,32.44,80993.8,0.87,-0.00568,4e-05,0.19732]
[1778652045103,32.44,80994.2,0.87,-0.00566,4e-05,0.19682]
[1778652050138,32.44,80994.72,0.87,-0.00564,4e-05,0.19616]
[1778652055174,32.44,80996.34,0.87,-0.00557,4e-05,0.19414]
[1778652061978,32.44,80997.69,0.87,-0.00552,4e-05,0.19247]
[1778652067262,32.44,80999.15,0.87,-0.00546,4e-05,0.19067]
[1778652072297,32.44,81003.36,0.87,-0.0053,4e-05,0.18557]
[1778652077332,32.44,81003.06,0.87,-0.00531,4e-05,0.18593]
[1778652082367,32.44,80999.83,0.87,-0.00544,4e-05,0.18984]
[1778652083060,32.44,80999.83,0.87,-0.00544,4e-05,0.18984]
[1778652083373,32.44,80998.54,0.87,-0.00549,4e-05,0.19142]
[1778652084105,32.44,80998.54,0.87,-0.00549,4e-05,0.19142]
[1778652084381,32.44,80996.51,0.87,-0.00557,4e-05,0.19393]
[1778652089416,32.44,80996.64,0.87,-0.00556,4e-05,0.19377]
[1778652091430,32.44,80996.46,0.87,-0.0054,4e-05,0.18798]
[1778652094451,32.44,80989.75,0.87,-0.00567,4e-05,0.19628]
[1778652097473,32.44,80986.89,0.87,-0.00579,4e-05,0.19991]
[1778652103515,32.44,80985.98,0.87,-0.00583,4e-05,0.20108]
[1778652108550,32.44,80985.01,0.87,-0.00587,4e-05,0.20233]
[1778652113585,32.44,80984.32,0.87,-0.0059,4e-05,0.20323]
[1778652117612,32.44,80978.44,0.87,-0.00615,4e-05,0.21098]
[1778652122648,32.44,80980.54,0.87,-0.00606,4e-05,0.20818]
[1778652127687,32.44,80980.96,0.87,-0.00604,4e-05,0.20762]
[1778652132723,32.44,80981.25,0.87,-0.00603,4e-05,0.20724]
[1778652137758,32.44,80981.53,0.87,-0.00602,4e-05,0.20687]
[1778652142793,32.44,80980.19,0.87,-0.00608,4e-05,0.20864]
[1778652143800,32.44,80973.99,0.87,-0.00635,5e-05,0.21701]
[1778652144807,32.44,80971.16,0.87,-0.00648,5e-05,0.22092]
[1778652150849,32.44,80970.69,0.87,-0.0065,5e-05,0.22157]
[1778652152612,32.44,80969.5,0.87,-0.00637,5e-05,0.21653]
[1778652157899,32.44,80969.16,0.87,-0.00638,5e-05,0.217]
[1778652163940,32.44,80969.67,0.87,-0.00636,5e-05,0.2163]
[1778652172753,32.44,80972.72,0.87,-0.00622,4e-05,0.21215]
[1778652174011,32.44,80981.02,0.87,-0.00586,4e-05,0.20119]
[1778652175018,32.44,80983.86,0.87,-0.00574,4e-05,0.19755]
[1778652180053,32.44,80983.83,0.87,-0.00574,4e-05,0.19758]
[1778652184081,32.44,80980.34,0.87,-0.00589,4e-05,0.20206]
[1778652189117,32.44,80980.93,0.87,-0.00586,4e-05,0.2013]
[1778652196168,32.44,80979.97,0.87,-0.00591,4e-05,0.20254]
[1778652201203,32.44,80979.21,0.87,-0.00594,4e-05,0.20353]
[1778652205231,32.44,80983.25,0.87,-0.00577,4e-05,0.19832]
[1778652210266,32.44,80982.46,0.87,-0.0058,4e-05,0.19933]
[1778652211273,32.44,80982.24,0.87,-0.00563,4e-05,0.19339]
[1778652216308,32.44,80982.56,0.87,-0.00562,4e-05,0.19299]
[1778652223112,32.44,80981.94,0.87,-0.00564,4e-05,0.19377]
[1778652229399,32.44,80981.69,0.87,-0.00565,4e-05,0.19408]
[1778652235441,32.44,80981.3,0.87,-0.00567,4e-05,0.19457]
[1778652236448,32.44,80984.05,0.87,-0.00556,4e-05,0.19113]
[1778652241483,32.44,80985.71,0.87,-0.00549,4e-05,0.18908]
[1778652245517,32.44,80990.99,0.87,-0.00528,4e-05,0.18268]
[1778652248531,32.44,80994.52,0.87,-0.00515,4e-05,0.17851]
[1778652253567,32.44,80994.71,0.87,-0.00514,4e-05,0.17828]
[1778652258602,32.44,80997.23,0.87,-0.00504,4e-05,0.17536]
[1778652263637,32.44,80998.2,0.87,-0.00501,4e-05,0.17424]
[1778652270686,32.44,81001.18,0.87,-0.0049,4e-05,0.17085]
[1778652271693,32.44,81002.09,0.87,-0.00471,4e-05,0.16426]
[1778652276728,32.44,81003.08,0.87,-0.00467,4e-05,0.16318]
[1778652282769,32.44,81003.87,0.87,-0.00465,3e-05,0.16232]
[1778652285791,32.44,81006.93,0.87,-0.00454,3e-05,0.15903]
[1778652291833,32.44,81007.02,0.87,-0.00454,3e-05,0.15893]
[1778652293847,32.44,81003.31,0.87,-0.00467,3e-05,0.16293]
[1778652298882,32.44,81003.62,0.87,-0.00466,3e-05,0.16259]
[1778652301903,32.44,81010.12,0.87,-0.00443,3e-05,0.15566]
[1778652302910,32.44,81016.15,0.87,-0.00424,3e-05,0.14946]
[1778652307944,32.44,81014.68,0.87,-0.00428,3e-05,0.15096]
[1778652312981,32.44,81014.74,0.87,-0.00428,3e-05,0.15089]
[1778652316001,32.44,81008.68,0.87,-0.00448,3e-05,0.15718]
[1778652318090,32.44,81005.55,0.87,-0.00459,3e-05,0.16051]
[1778652324057,32.44,81006.93,0.87,-0.00454,3e-05,0.15903]
[1778652326242,32.44,81007.49,0.87,-0.00452,3e-05,0.15844]
[1778652327077,32.44,81007.6,0.87,-0.00452,3e-05,0.15832]
[1778652331877,32.44,81007.37,0.87,-0.00438,3e-05,0.15323]
[1778652337148,32.44,81007.55,0.87,-0.00437,3e-05,0.15305]
[1778652342184,32.44,81007.61,0.87,-0.00437,3e-05,0.15298]
[1778652347220,32.44,81007.97,0.87,-0.00436,3e-05,0.15261]
[1778652357288,32.44,81009.57,0.87,-0.00431,3e-05,0.15097]
[1778652362323,32.44,81009.0,0.87,-0.00432,3e-05,0.15155]
[1778652367358,32.44,81006.89,0.87,-0.00439,3e-05,0.15373]
[1778652372067,32.44,81006.89,0.87,-0.00439,3e-05,0.15373]
[1778652372163,32.44,81006.27,0.87,-0.00441,3e-05,0.15438]
[1778652377427,32.44,81005.81,0.87,-0.00443,3e-05,0.15486]
[1778652384479,32.44,81007.17,0.87,-0.00438,3e-05,0.15344]
[1778652390518,32.44,81008.07,0.87,-0.00435,3e-05,0.15251]
[1778652391525,32.44,81008.48,0.87,-0.0042,3e-05,0.14688]
[1778652402369,32.44,81008.29,0.87,-0.0042,3e-05,0.14707]
[1778652407638,32.44,81007.23,0.87,-0.00424,3e-05,0.14814]
[1778652412673,32.44,81006.75,0.87,-0.00425,3e-05,0.14863]
[1778652417708,32.44,81007.13,0.87,-0.00424,3e-05,0.14824]
[1778652422743,32.44,81007.04,0.87,-0.00424,3e-05,0.14833]
[1778652427777,32.44,81007.1,0.87,-0.00424,3e-05,0.14827]
[1778652432814,32.44,81008.28,0.87,-0.0042,3e-05,0.14708]
[1778652439863,32.44,81008.85,0.87,-0.00418,3e-05,0.14651]
[1778652451944,32.44,81009.74,0.87,-0.00401,3e-05,0.14055]
[1778652456982,32.44,81010.39,0.87,-0.00399,3e-05,0.13992]
[1778652463024,32.44,81010.21,0.87,-0.004,3e-05,0.14009]
[1778652468059,32.44,81010.01,0.87,-0.00401,3e-05,0.14028]
[1778652473094,32.44,81008.76,0.87,-0.00404,3e-05,0.1415]
[1778652479136,32.44,81008.81,0.87,-0.00404,3e-05,0.14145]
[1778652484173,32.44,81009.98,0.87,-0.00401,3e-05,0.14031]
[1778652489208,32.44,81010.75,0.87,-0.00398,3e-05,0.13957]
[1778652494243,32.44,81010.33,0.87,-0.004,3e-05,0.13998]
[1778652497264,32.44,81015.31,0.87,-0.00385,3e-05,0.13524]
[1778652502299,32.44,81014.57,0.87,-0.00387,3e-05,0.13593]
[1778652505352,32.44,81017.76,0.87,-0.00377,3e-05,0.13295]
[1778652506348,32.44,81026.88,0.87,-0.00351,3e-05,0.12475]
[1778652507351,32.44,81032.32,0.87,-0.00337,3e-05,0.12007]
[1778652509365,32.44,81029.41,0.87,-0.00344,3e-05,0.12256]
[1778652511380,32.44,81029.58,0.87,-0.00332,3e-05,0.11792]
[1778652517421,32.44,81029.74,0.87,-0.00331,3e-05,0.11779]
[1778652523214,32.44,81035.7,0.87,-0.00316,3e-05,0.1129]
[1778652528498,32.44,81036.4,0.87,-0.00314,2e-05,0.11234]
[1778652533533,32.44,81036.69,0.87,-0.00314,2e-05,0.11211]
[1778652536554,32.44,81039.65,0.87,-0.00306,2e-05,0.10976]
[1778652539574,32.44,81042.42,0.87,-0.003,2e-05,0.1076]
[1778652541583,32.44,81041.89,0.87,-0.00301,2e-05,0.10801]
[1778652541679,32.44,81045.72,0.87,-0.00292,2e-05,0.10507]
[1778652543430,32.44,81045.72,0.87,-0.00292,2e-05,0.10507]
[1778652543603,32.44,81050.89,0.87,-0.0028,2e-05,0.10122]
[1778652544610,32.44,81054.35,0.87,-0.00272,2e-05,0.09872]
[1778652545617,32.44,81061.54,0.87,-0.00257,2e-05,0.09368]
[1778652548745,32.44,81063.66,0.87,-0.00252,2e-05,0.09224]
[1778652548773,32.44,81059.68,0.87,-0.00261,2e-05,0.09496]
[1778652550659,32.44,81054.32,0.87,-0.00272,2e-05,0.09874]
[1778652555695,32.44,81052.35,0.87,-0.00277,2e-05,0.10016]
[1778652560732,32.44,81051.77,0.87,-0.00278,2e-05,0.10058]
[1778652567258,32.44,81050.73,0.87,-0.0028,2e-05,0.10134]
[1778652567359,32.44,81049.58,0.87,-0.00283,2e-05,0.10219]
[1778652571146,32.44,81049.06,0.87,-0.00284,2e-05,0.10257]
[1778652571247,32.44,81049.14,0.87,-0.00273,2e-05,0.09857]
[1778652574074,32.44,81049.02,0.87,-0.00273,2e-05,0.09866]
[1778652574175,32.44,81050.51,0.87,-0.0027,2e-05,0.09759]
[1778652579863,32.44,81054.11,0.87,-0.00262,2e-05,0.09505]
[1778652584897,32.44,81053.41,0.87,-0.00264,2e-05,0.09554]
[1778652589933,32.44,81050.13,0.87,-0.00271,2e-05,0.09786]
[1778652590940,32.44,81046.9,0.87,-0.00278,2e-05,0.10019]
[1778652592513,32.44,81046.9,0.87,-0.00278,2e-05,0.10019]
[1778652592953,32.44,81046.43,0.87,-0.00279,2e-05,0.10053]
[1778652597988,32.44,81046.02,0.87,-0.0028,2e-05,0.10083]
[1778652603024,32.44,81045.94,0.87,-0.0028,2e-05,0.10089]
[1778652609066,32.44,81045.57,0.87,-0.00281,2e-05,0.10116]
[1778652618130,32.44,81046.12,0.87,-0.0028,2e-05,0.10076]
[1778652623164,32.44,81045.38,0.87,-0.00282,2e-05,0.1013]
[1778652629207,32.44,81045.61,0.87,-0.00281,2e-05,0.10114]
[1778652631221,32.44,81045.82,0.87,-0.0027,2e-05,0.09705]
[1778652637175,32.44,81045.67,0.87,-0.0027,2e-05,0.09716]
[1778652637275,32.44,81045.46,0.87,-0.00271,2e-05,0.09731]
[1778652637916,32.44,81045.46,0.87,-0.00271,2e-05,0.09731]
[1778652638017,32.44,81045.4,0.87,-0.00271,2e-05,0.09735]
[1778652643305,32.44,81045.04,0.87,-0.00272,2e-05,0.09761]
[1778652648343,32.44,81044.16,0.87,-0.00274,2e-05,0.09824]
[1778652654129,32.44,81044.02,0.87,-0.00274,2e-05,0.09834]
[1778652657092,32.44,81044.02,0.87,-0.00274,2e-05,0.09834]
[1778652657192,32.44,81043.64,0.87,-0.00275,2e-05,0.09861]
[1778652659151,32.44,81043.64,0.87,-0.00275,2e-05,0.09861]
[1778652659418,32.44,81043.67,0.87,-0.00275,2e-05,0.09859]
[1778652662442,32.44,81047.3,0.87,-0.00267,2e-05,0.096]
[1778652667477,32.44,81044.46,0.87,-0.00273,2e-05,0.09802]
[1778652670498,32.44,81041.54,0.87,-0.00279,2e-05,0.10014]
[1778652677547,32.44,81040.49,0.87,-0.00282,2e-05,0.10091]
[1778652681576,32.44,81037.44,0.87,-0.00289,2e-05,0.10318]
[1778652684339,32.44,81034.45,0.87,-0.00296,2e-05,0.10545]
[1778652686974,32.44,81034.45,0.87,-0.00296,2e-05,0.10545]
[1778652687075,32.44,81034.56,0.87,-0.00296,2e-05,0.10536]
[1778652688122,32.44,81034.56,0.87,-0.00296,2e-05,0.10536]
[1778652688223,32.44,81034.65,0.87,-0.00295,2e-05,0.10529]
[1778652691644,32.44,81034.78,0.87,-0.00284,2e-05,0.10111]
[1778652694061,32.44,81034.78,0.87,-0.00284,2e-05,0.10111]
[1778652694116,32.44,81034.78,0.87,-0.00284,2e-05,0.10111]
[1778652701715,32.44,81034.25,0.87,-0.00285,2e-05,0.1015]
[1778652706750,32.44,81032.79,0.87,-0.00288,2e-05,0.10259]
[1778652711785,32.44,81033.12,0.87,-0.00288,2e-05,0.10234]
[1778652716820,32.44,81033.42,0.87,-0.00287,2e-05,0.10212]
[1778652721856,32.44,81044.7,0.87,-0.00262,2e-05,0.09399]
[1778652722867,32.44,81044.7,0.87,-0.00262,2e-05,0.09399]
[1778652722966,32.44,81050.99,0.87,-0.00249,2e-05,0.0897]
[1778652729023,32.44,81051.35,0.87,-0.00248,2e-05,0.08946]
[1778652729124,32.44,81049.1,0.87,-0.00252,2e-05,0.09097]
[1778652729725,32.44,81049.1,0.87,-0.00252,2e-05,0.09097]
[1778652729912,32.44,81049.29,0.87,-0.00252,2e-05,0.09084]
[1778652730825,32.44,81049.29,0.87,-0.00252,2e-05,0.09084]
[1778652730925,32.44,81049.97,0.87,-0.00251,2e-05,0.09038]
[1778652735954,32.44,81051.17,0.87,-0.00248,2e-05,0.08958]
[1778652740989,32.44,81051.47,0.87,-0.00248,2e-05,0.08938]
[1778652746028,32.44,81052.14,0.87,-0.00246,2e-05,0.08894]
[1778652751063,32.44,81052.12,0.87,-0.00236,2e-05,0.08533]
[1778652756101,32.44,81052.25,0.87,-0.00236,2e-05,0.08525]
[1778652765164,32.44,81052.26,0.87,-0.00236,2e-05,0.08524]
[1778652770199,32.44,81052.02,0.87,-0.00237,2e-05,0.08539]
[1778652775234,32.44,81052.56,0.87,-0.00236,2e-05,0.08505]
[1778652777707,32.44,81051.68,0.87,-0.00237,2e-05,0.08561]
[1778652778255,32.44,81052.28,0.87,-0.00236,2e-05,0.08523]
[1778652783290,32.44,81052.6,0.87,-0.00235,2e-05,0.08502]
[1778652788325,32.44,81052.89,0.87,-0.00235,2e-05,0.08484]
[1778652791996,32.44,81053.38,0.87,-0.00234,2e-05,0.08453]
[1778652792353,32.44,81052.84,0.87,-0.00235,2e-05,0.08487]
[1778652797387,32.44,81055.5,0.87,-0.0023,2e-05,0.08319]
[1778652797922,32.44,81055.5,0.87,-0.0023,2e-05,0.08319]
[1778652798395,32.44,81055.31,0.87,-0.0023,2e-05,0.08331]
[1778652803430,32.44,81056.98,0.87,-0.00227,2e-05,0.08226]
[1778652808464,32.44,81055.54,0.87,-0.0023,2e-05,0.08316]
[1778652811486,32.44,81058.01,0.87,-0.00216,2e-05,0.07821]
[1778652816521,32.44,81058.81,0.87,-0.00214,2e-05,0.07774]
[1778652822563,32.44,81059.47,0.87,-0.00213,2e-05,0.07735]
[1778652827598,32.44,81059.89,0.87,-0.00212,2e-05,0.0771]
[1778652835406,32.44,81060.47,0.87,-0.00211,2e-05,0.07676]
[1778652841700,32.44,81060.79,0.87,-0.00211,2e-05,0.07657]
[1778652847738,32.44,81060.33,0.87,-0.00212,2e-05,0.07684]
[1778652852773,32.44,81060.77,0.87,-0.00211,2e-05,0.07658]
[1778652857807,32.44,81060.72,0.87,-0.00211,2e-05,0.07661]
[1778652865625,32.44,81061.11,0.87,-0.0021,2e-05,0.07638]
[1778652870909,32.44,81061.39,0.87,-0.0021,2e-05,0.07622]
[1778652872922,32.44,81061.36,0.87,-0.00201,2e-05,0.07298]
[1778652877959,32.44,81061.56,0.87,-0.00201,2e-05,0.07286]
[1778652885010,32.44,81060.41,0.87,-0.00203,2e-05,0.07351]
[1778652890043,32.44,81059.69,0.87,-0.00204,2e-05,0.07392]
[1778652895079,32.44,81061.5,0.87,-0.00201,2e-05,0.0729]
[1778652896119,32.44,81061.5,0.87,-0.00201,2e-05,0.0729]
[1778652896187,32.44,81065.09,0.87,-0.00195,2e-05,0.0709]
[1778652898907,32.44,81064.8,0.87,-0.00195,2e-05,0.07106]
[1778652899106,32.44,81064.0,0.87,-0.00197,2e-05,0.0715]
[1778652902142,32.44,81063.74,0.87,-0.00197,2e-05,0.07164]
[1778652902234,32.44,81064.06,0.87,-0.00196,2e-05,0.07147]
[1778652905119,32.44,81063.27,0.87,-0.00198,2e-05,0.07191]
[1778652905703,32.44,81063.27,0.87,-0.00198,2e-05,0.07191]
[1778652905220,32.44,81060.35,0.87,-0.00203,2e-05,0.07355]
[1778652906155,32.44,81060.21,0.87,-0.00203,2e-05,0.07363]
[1778652910183,32.44,81055.77,0.87,-0.00211,2e-05,0.07619]
[1778652912197,32.44,81050.15,0.87,-0.00221,2e-05,0.07954]
[1778652913159,32.44,81050.15,0.87,-0.00221,2e-05,0.07954]
[1778652913260,32.44,81051.67,0.87,-0.00218,2e-05,0.07862]
[1778652919246,32.44,81054.14,0.87,-0.00214,2e-05,0.07715]
[1778652924282,32.44,81060.52,0.87,-0.00202,2e-05,0.07345]
[1778652929317,32.44,81059.97,0.87,-0.00203,2e-05,0.07376]
[1778652931331,32.44,81061.15,0.87,-0.00193,2e-05,0.06991]
[1778652936366,32.44,81064.69,0.87,-0.00187,2e-05,0.06801]
[1778652941401,32.44,81067.23,0.87,-0.00183,2e-05,0.06667]
[1778652946435,32.44,81076.07,0.87,-0.00169,1e-05,0.06218]
[1778652951471,32.44,81076.47,0.87,-0.00169,1e-05,0.06199]
[1778652956506,32.44,81068.92,0.87,-0.0018,2e-05,0.06579]
[1778652961540,32.44,81067.46,0.87,-0.00183,2e-05,0.06655]
[1778652966575,32.44,81061.4,0.87,-0.00192,2e-05,0.06978]
[1778652971611,32.44,81058.71,0.87,-0.00197,2e-05,0.07126]
[1778652976646,32.44,81059.36,0.87,-0.00196,2e-05,0.0709]
[1778652981686,32.44,81058.57,0.87,-0.00197,2e-05,0.07133]
[1778652986724,32.44,81057.49,0.87,-0.00199,2e-05,0.07193]
[1778652991760,32.44,81053.0,0.87,-0.00198,2e-05,0.07123]
[1778652996795,32.44,81056.44,0.87,-0.00192,2e-05,0.06934]
[1778653001829,32.44,81049.44,0.87,-0.00204,2e-05,0.07324]
[1778653006865,32.44,81051.01,0.87,-0.00201,2e-05,0.07234]
[1778653011899,32.44,81053.95,0.87,-0.00196,2e-05,0.0707]
[1778653016935,32.44,81054.2,0.87,-0.00196,2e-05,0.07056]
[1778653021970,32.44,81061.95,0.87,-0.00183,2e-05,0.0664]
[1778653027005,32.44,81062.99,0.87,-0.00181,2e-05,0.06585]
[1778653032041,32.44,81062.37,0.87,-0.00182,2e-05,0.06618]
[1778653039092,32.44,81062.79,0.87,-0.00182,2e-05,0.06596]
[1778653044126,32.44,81065.92,0.87,-0.00177,2e-05,0.06435]
[1778653049161,32.44,81065.57,0.87,-0.00177,2e-05,0.06453]
[1778653051176,32.44,81065.68,0.87,-0.00169,1e-05,0.06154]
[1778653057218,32.44,81064.93,0.87,-0.0017,1e-05,0.06191]
[1778653061249,32.44,81050.75,0.87,-0.00193,2e-05,0.06928]
[1778653067288,32.44,81053.3,0.87,-0.00189,2e-05,0.0679]
[1778653075345,32.44,81055.9,0.87,-0.00184,2e-05,0.06652]
[1778653080380,32.44,81061.15,0.87,-0.00176,2e-05,0.0638]
[1778653087430,32.44,81062.2,0.87,-0.00175,2e-05,0.06327]
[1778653092465,32.44,81064.98,0.87,-0.0017,1e-05,0.06189]
[1778653099515,32.44,81070.15,0.87,-0.00163,1e-05,0.05938]
[1778653105557,32.44,81069.76,0.87,-0.00163,1e-05,0.05956]
[1778653110590,32.44,81068.57,0.87,-0.00165,1e-05,0.06014]
[1778653111598,32.44,81069.48,0.87,-0.00156,1e-05,0.05692]
[1778653116633,32.44,81068.74,0.87,-0.00157,1e-05,0.05726]
[1778653121667,32.44,81073.57,0.87,-0.00151,1e-05,0.05506]
[1778653126702,32.44,81073.33,0.87,-0.00151,1e-05,0.05517]
[1778653131738,32.44,81075.3,0.87,-0.00148,1e-05,0.05429]
[1778653136773,32.44,81077.3,0.87,-0.00146,1e-05,0.05342]
[1778653141808,32.44,81077.6,0.87,-0.00145,1e-05,0.05329]
[1778653146843,32.44,81081.11,0.87,-0.00141,1e-05,0.05178]
[1778653151887,32.44,81094.71,0.87,-0.00125,1e-05,0.0463]
[1778653156923,32.44,81097.59,0.87,-0.00121,1e-05,0.04521]
[1778653161953,32.44,81101.67,0.87,-0.00117,1e-05,0.0437]
[1778653167748,32.44,81103.14,0.87,-0.00115,1e-05,0.04316]
[1778653171017,32.44,81102.74,0.87,-0.0011,1e-05,0.04114]
[1778653176052,32.44,81101.41,0.87,-0.00111,1e-05,0.04161]
[1778653181088,32.44,81105.87,0.87,-0.00107,1e-05,0.04007]
[1778653187889,32.44,81109.76,0.87,-0.00103,1e-05,0.03877]
[1778653193176,32.44,81111.76,0.87,-0.00101,1e-05,0.03812]
[1778653198211,32.44,81120.76,0.87,-0.00093,1e-05,0.03531]
[1778653203246,32.44,81112.73,0.87,-0.001,1e-05,0.03781]
[1778653208282,32.44,81106.68,0.87,-0.00106,1e-05,0.0398]
[1778653214327,32.44,81106.96,0.87,-0.00106,1e-05,0.0397]
[1778653219360,32.44,81108.49,0.87,-0.00104,1e-05,0.03919]
[1778653224395,32.44,81108.59,0.87,-0.00104,1e-05,0.03916]
[1778653230439,32.44,81107.31,0.87,-0.00106,1e-05,0.03959]
[1778653232453,32.44,81107.05,0.87,-0.001,1e-05,0.03764]
[1778653237488,32.44,81101.62,0.87,-0.00106,1e-05,0.03942]
[1778653242523,32.44,81101.68,0.87,-0.00106,1e-05,0.0394]
[1778653247559,32.44,81101.52,0.87,-0.00106,1e-05,0.03945]
[1778653252594,32.44,81102.54,0.87,-0.00105,1e-05,0.03911]
[1778653257628,32.44,81095.71,0.87,-0.00112,1e-05,0.04145]
[1778653262663,32.44,81084.6,0.87,-0.00124,1e-05,0.04551]
[1778653267703,32.44,81094.62,0.87,-0.00113,1e-05,0.04183]
[1778653272736,32.44,81096.69,0.87,-0.00111,1e-05,0.0411]
[1778653277770,32.44,81093.74,0.87,-0.00114,1e-05,0.04214]
[1778653283813,32.44,81094.42,0.87,-0.00113,1e-05,0.0419]
[1778653288848,32.44,81092.91,0.87,-0.00115,1e-05,0.04244]
[1778653293884,32.44,81074.28,0.87,-0.00129,1e-05,0.04713]
[1778653298919,32.44,81072.21,0.87,-0.00132,1e-05,0.04796]
[1778653303954,32.44,81062.61,0.87,-0.00144,1e-05,0.05195]
[1778653306975,32.44,81048.53,0.87,-0.00163,1e-05,0.05833]
[1778653312012,32.44,81047.26,0.87,-0.00165,1e-05,0.05894]
[1778653317047,32.44,81047.94,0.87,-0.00164,1e-05,0.05862]
[1778653322083,32.44,81033.55,0.87,-0.00187,2e-05,0.06588]
[1778653327114,32.44,81030.88,0.87,-0.00191,2e-05,0.06731]
[1778653332151,32.44,81033.96,0.87,-0.00186,2e-05,0.06566]
[1778653337186,32.44,81034.56,0.87,-0.00185,2e-05,0.06535]
[1778653342221,32.44,81035.16,0.87,-0.00184,2e-05,0.06503]
[1778653349016,32.44,81034.07,0.87,-0.00186,2e-05,0.06561]
[1778653351283,32.44,81034.56,0.87,-0.00176,2e-05,0.06225]
[1778653356320,32.44,81035.52,0.87,-0.00175,2e-05,0.06177]
[1778653361357,32.44,81033.32,0.87,-0.00178,2e-05,0.06289]
[1778653366393,32.44,81032.92,0.87,-0.00179,2e-05,0.06309]
[1778653371429,32.44,81032.3,0.87,-0.0018,2e-05,0.06341]
[1778653376463,32.44,81032.45,0.87,-0.0018,2e-05,0.06333]
[1778653381498,32.44,81032.02,0.87,-0.0018,2e-05,0.06355]
[1778653387540,32.44,81030.67,0.87,-0.00183,2e-05,0.06426]
[1778653395597,32.44,81021.75,0.87,-0.00198,2e-05,0.06907]
[1778653400631,32.44,81020.18,0.87,-0.00201,2e-05,0.06994]
[1778653405667,32.44,81019.09,0.87,-0.00202,2e-05,0.07056]
[1778653410703,32.44,81018.49,0.87,-0.00204,2e-05,0.0709]
[1778653412717,32.44,81018.77,0.87,-0.00194,2e-05,0.06742]
[1778653417752,32.44,81017.45,0.87,-0.00196,2e-05,0.06814]
[1778653422787,32.44,81016.8,0.87,-0.00197,2e-05,0.0685]
[1778653427821,32.44,81016.03,0.87,-0.00198,2e-05,0.06893]
[1778653432859,32.44,81014.24,0.87,-0.00202,2e-05,0.06994]
[1778653438901,32.44,81014.79,0.87,-0.00201,2e-05,0.06963]
[1778653443936,32.44,81015.23,0.87,-0.002,2e-05,0.06938]
[1778653448971,32.44,81015.36,0.87,-0.002,2e-05,0.06931]
[1778653454007,32.44,81017.69,0.87,-0.00196,2e-05,0.06801]
[1778653459043,32.44,81024.35,0.87,-0.00184,2e-05,0.06443]
[1778653464078,32.44,81028.39,0.87,-0.00178,2e-05,0.06233]
[1778653469116,32.44,81028.58,0.87,-0.00177,2e-05,0.06223]
[1778653471129,32.44,81030.49,0.87,-0.00166,2e-05,0.05827]
[1778653476164,32.44,81037.19,0.87,-0.00156,1e-05,0.05511]
[1778653481199,32.44,81038.07,0.87,-0.00155,1e-05,0.05471]
[1778653486238,32.44,81037.44,0.87,-0.00156,1e-05,0.055]
[1778653493287,32.44,81036.87,0.87,-0.00157,1e-05,0.05526]
[1778653498323,32.44,81040.88,0.87,-0.00151,1e-05,0.05344]
[1778653503357,32.44,81039.57,0.87,-0.00153,1e-05,0.05403]
[1778653508393,32.44,81038.54,0.87,-0.00154,1e-05,0.0545]
[1778653513427,32.44,81038.53,0.87,-0.00154,1e-05,0.0545]
[1778653518462,32.44,81038.73,0.87,-0.00154,1e-05,0.05441]
[1778653523503,32.44,81031.97,0.87,-0.00164,1e-05,0.05756]
[1778653528534,32.44,81032.64,0.87,-0.00163,1e-05,0.05724]
[1778653531555,32.44,81031.68,0.87,-0.00156,1e-05,0.05482]
[1778653537597,32.44,81032.85,0.87,-0.00154,1e-05,0.05429]
[1778653544645,32.44,81037.23,0.87,-0.00148,1e-05,0.05232]
[1778653546662,32.44,81051.86,0.87,-0.00129,1e-05,0.0462]
[1778653551695,32.44,81053.44,0.87,-0.00127,1e-05,0.04558]
[1778653556730,32.44,81062.45,0.87,-0.00117,1e-05,0.04218]
[1778653561764,32.44,81063.89,0.87,-0.00116,1e-05,0.04166]
[1778653566800,32.44,81064.18,0.87,-0.00115,1e-05,0.04156]
[1778653571835,32.44,81060.45,0.87,-0.00119,1e-05,0.04292]
[1778653578886,32.44,81057.04,0.87,-0.00123,1e-05,0.0442]
[1778653583919,32.44,81055.52,0.87,-0.00125,1e-05,0.04478]
[1778653588954,32.44,81050.04,0.87,-0.00132,1e-05,0.04693]
[1778653591977,32.44,81050.95,0.87,-0.00124,1e-05,0.04412]
[1778653597010,32.44,81041.42,0.87,-0.00135,1e-05,0.04789]
[1778653602046,32.44,81041.38,0.87,-0.00135,1e-05,0.0479]
[1778653609094,32.44,81041.34,0.87,-0.00135,1e-05,0.04792]
[1778653614129,32.44,81041.88,0.87,-0.00135,1e-05,0.0477]
[1778653619164,32.44,81043.11,0.87,-0.00133,1e-05,0.0472]
[1778653624200,32.44,81044.08,0.87,-0.00132,1e-05,0.04681]
[1778653629235,32.44,81046.52,0.87,-0.00129,1e-05,0.04583]
[1778653634273,32.44,81046.95,0.87,-0.00128,1e-05,0.04566]
[1778653640312,32.44,81046.5,0.87,-0.00129,1e-05,0.04584]
[1778653651389,32.44,81047.14,0.87,-0.00122,1e-05,0.04316]
[1778653656424,32.44,81043.44,0.87,-0.00126,1e-05,0.04457]
[1778653661461,32.44,81041.04,0.87,-0.00129,1e-05,0.04551]
[1778653666495,32.44,81039.21,0.87,-0.00131,1e-05,0.04623]
[1778653671531,32.44,81037.79,0.87,-0.00133,1e-05,0.0468]
[1778653681340,32.44,81037.54,0.87,-0.00133,1e-05,0.0469]
[1778653687651,32.44,81037.38,0.87,-0.00133,1e-05,0.04697]
[1778653692685,32.44,81038.06,0.87,-0.00132,1e-05,0.04669]
[1778653697719,32.44,81038.41,0.87,-0.00132,1e-05,0.04655]
[1778653702757,32.44,81038.95,0.87,-0.00131,1e-05,0.04634]
[1778653707793,32.44,81037.99,0.87,-0.00133,1e-05,0.04672]
[1778653711550,32.44,81036.81,0.87,-0.00127,1e-05,0.04468]
[1778653716855,32.44,81035.7,0.87,-0.00128,1e-05,0.04511]
[1778653722897,32.44,81035.09,0.87,-0.00129,1e-05,0.04535]
[1778653727934,32.44,81025.96,0.87,-0.00141,1e-05,0.04908]
[1778653732968,32.44,81024.26,0.87,-0.00143,1e-05,0.04981]
[1778653738003,32.44,81025.19,0.87,-0.00142,1e-05,0.04941]
[1778653744045,32.44,81025.12,0.87,-0.00142,1e-05,0.04944]
[1778653750087,32.44,81026.15,0.87,-0.0014,1e-05,0.049]
[1778653755123,32.44,81026.36,0.87,-0.0014,1e-05,0.04892]
[1778653761164,32.44,81026.73,0.87,-0.0014,1e-05,0.04876]
[1778653766199,32.44,81025.94,0.87,-0.00141,1e-05,0.04909]
[1778653771969,32.44,81026.28,0.87,-0.00133,1e-05,0.04633]
[1778653777277,32.44,81017.35,0.87,-0.00145,1e-05,0.05006]
[1778653782312,32.44,81015.88,0.87,-0.00147,1e-05,0.0507]
[1778653787349,32.44,81019.21,0.87,-0.00142,1e-05,0.04926]
[1778653792382,32.44,81016.87,0.87,-0.00145,1e-05,0.05027]
[1778653795405,32.44,81065.66,0.87,-0.00091,1e-05,0.03265]
[1778653796411,32.44,81088.25,0.87,-0.00072,1e-05,0.02655]
[1778653801446,32.44,81082.23,0.87,-0.00077,1e-05,0.02807]
[1778653806480,32.44,81082.96,0.87,-0.00076,1e-05,0.02788]
[1778653811517,32.44,81074.85,0.87,-0.00083,1e-05,0.03003]
[1778653817561,32.44,81075.99,0.87,-0.00082,1e-05,0.02972]
[1778653822600,32.44,81076.04,0.87,-0.00082,1e-05,0.02971]
[1778653827631,32.44,81076.54,0.87,-0.00081,1e-05,0.02957]
[1778653832460,32.44,81070.38,0.87,-0.00082,1e-05,0.02944]
[1778653837704,32.44,81069.55,0.87,-0.00082,1e-05,0.02966]
[1778653842739,32.44,81069.51,0.87,-0.00082,1e-05,0.02967]
[1778653847772,32.44,81068.91,0.87,-0.00083,1e-05,0.02984]
[1778653852808,32.44,81068.69,0.87,-0.00083,1e-05,0.0299]
[1778653857842,32.44,81068.0,0.87,-0.00083,1e-05,0.03009]
[1778653862877,32.44,81073.05,0.87,-0.00079,1e-05,0.02872]
[1778653865900,32.44,81087.26,0.87,-0.00069,1e-05,0.02518]
[1778653870934,32.44,81087.83,0.87,-0.00068,1e-05,0.02504]
[1778653876979,32.44,81088.23,0.87,-0.00068,1e-05,0.02495]
[1778653882015,32.44,81088.96,0.87,-0.00068,1e-05,0.02478]
[1778653887050,32.44,81087.25,0.87,-0.00069,1e-05,0.02518]
[1778653891078,32.44,81087.51,0.87,-0.00064,1e-05,0.02357]
[1778653896116,32.44,81087.58,0.87,-0.00064,1e-05,0.02355]
[1778653903163,32.44,81087.98,0.87,-0.00064,1e-05,0.02346]
[1778653908197,32.44,81091.6,0.87,-0.00062,1e-05,0.02267]
[1778653914239,32.44,81091.69,0.87,-0.00062,1e-05,0.02265]
[1778653919273,32.44,81078.53,0.87,-0.00071,1e-05,0.02564]
[1778653924313,32.44,81080.27,0.87,-0.00069,1e-05,0.02523]
[1778653929348,32.44,81080.73,0.87,-0.00069,1e-05,0.02512]
[1778653934383,32.44,81080.89,0.87,-0.00069,1e-05,0.02508]
[1778653939420,32.44,81075.94,0.87,-0.00072,1e-05,0.02627]
[1778653943447,32.44,81073.85,0.87,-0.00074,1e-05,0.02679]
[1778653944455,32.44,81073.97,0.87,-0.00074,1e-05,0.02676]
[1778653949490,32.44,81069.38,0.87,-0.00077,1e-05,0.02793]
[1778653951504,32.44,81067.61,0.87,-0.00074,1e-05,0.02666]
[1778653957550,32.44,81068.39,0.87,-0.00074,1e-05,0.02646]
[1778653962585,32.44,81067.75,0.87,-0.00074,1e-05,0.02662]
[1778653968627,32.44,81067.85,0.87,-0.00074,1e-05,0.0266]
[1778653973664,32.44,81068.23,0.87,-0.00074,1e-05,0.0265]
[1778653978700,32.44,81068.57,0.87,-0.00073,1e-05,0.02642]
[1778653980711,32.44,81051.93,0.87,-0.00087,1e-05,0.03085]
[1778653985746,32.44,81052.31,0.87,-0.00087,1e-05,0.03074]
[1778653990783,32.44,81051.76,0.87,-0.00087,1e-05,0.0309]
[1778653995824,32.44,81046.56,0.87,-0.00092,1e-05,0.03241]
[1778654000858,32.44,81046.33,0.87,-0.00092,1e-05,0.03248]
[1778654005894,32.44,81048.63,0.87,-0.0009,1e-05,0.0318]
[1778654010929,32.44,81048.77,0.87,-0.0009,1e-05,0.03176]
[1778654011936,32.44,81048.18,0.87,-0.00085,1e-05,0.03]
[1778654017979,32.44,81043.0,0.87,-0.00089,1e-05,0.03148]
[1778654023809,32.44,81038.08,0.87,-0.00094,1e-05,0.03295]
[1778654029059,32.44,81037.99,0.87,-0.00094,1e-05,0.03298]
[1778654034095,32.44,81038.72,0.87,-0.00093,1e-05,0.03276]
[1778654039130,32.44,81035.9,0.87,-0.00096,1e-05,0.03362]
[1778654044166,32.44,81034.29,0.87,-0.00098,1e-05,0.03412]
[1778654049201,32.44,81035.14,0.87,-0.00097,1e-05,0.03386]
[1778654057257,32.44,81035.12,0.87,-0.00097,1e-05,0.03386]
[1778654062292,32.44,81034.11,0.87,-0.00098,1e-05,0.03418]
[1778654067329,32.44,81032.96,0.87,-0.00099,1e-05,0.03454]
[1778654073370,32.44,81032.78,0.87,-0.00093,1e-05,0.03252]
[1778654081427,32.44,81033.21,0.87,-0.00093,1e-05,0.03239]
[1778654086460,32.44,81034.11,0.87,-0.00092,1e-05,0.03212]
[1778654091495,32.44,81033.64,0.87,-0.00092,1e-05,0.03226]
[1778654096530,32.44,81033.47,0.87,-0.00093,1e-05,0.03231]
[1778654101565,32.44,81033.97,0.87,-0.00092,1e-05,0.03216]
[1778654106601,32.44,81041.19,0.87,-0.00086,1e-05,0.03006]
[1778654111636,32.44,81040.75,0.87,-0.00086,1e-05,0.03019]
[1778654116671,32.44,81042.9,0.87,-0.00084,1e-05,0.02958]
[1778654121706,32.44,81042.34,0.87,-0.00085,1e-05,0.02974]
[1778654126741,32.44,81041.46,0.87,-0.00085,1e-05,0.02999]
[1778654131781,32.44,81041.4,0.87,-0.0008,1e-05,0.02813]
[1778654136816,32.44,81041.78,0.87,-0.0008,1e-05,0.02803]
[1778654141852,32.44,81044.39,0.87,-0.00078,1e-05,0.02734]
[1778654146886,32.44,81045.37,0.87,-0.00077,1e-05,0.02709]
[1778654151921,32.44,81047.21,0.87,-0.00075,1e-05,0.02662]
[1778654156956,32.44,81047.8,0.87,-0.00075,1e-05,0.02647]
[1778654164008,32.44,81049.09,0.87,-0.00074,1e-05,0.02615]
[1778654169041,32.44,81049.63,0.87,-0.00074,1e-05,0.02601]
[1778654174859,32.44,81046.19,0.87,-0.00076,1e-05,0.02688]
[1778654180120,32.44,81039.96,0.87,-0.00081,1e-05,0.02852]
[1778654185157,32.44,81040.83,0.87,-0.00081,1e-05,0.02828]
[1778654190194,32.44,81042.82,0.87,-0.00079,1e-05,0.02776]
[1778654191196,32.44,81042.95,0.87,-0.00074,1e-05,0.02595]
[1778654196232,32.44,81041.75,0.87,-0.00075,1e-05,0.02625]
[1778654201267,32.44,81040.63,0.87,-0.00076,1e-05,0.02653]
[1778654206303,32.44,81039.8,0.87,-0.00076,1e-05,0.02675]
[1778654211338,32.44,81039.98,0.87,-0.00076,1e-05,0.0267]
[1778654216372,32.44,81041.38,0.87,-0.00075,1e-05,0.02634]
[1778654221408,32.44,81040.45,0.87,-0.00076,1e-05,0.02658]
[1778654226447,32.44,81040.85,0.87,-0.00075,1e-05,0.02648]
[1778654231479,32.44,81045.93,0.87,-0.00072,1e-05,0.02522]
[1778654237519,32.44,81046.51,0.87,-0.00071,1e-05,0.02507]
[1778654242563,32.44,81047.97,0.87,-0.0007,1e-05,0.02472]
[1778654247596,32.44,81056.21,0.87,-0.00064,1e-05,0.02283]
[1778654251626,32.44,81059.29,0.87,-0.00058,1e-05,0.02066]
[1778654256661,32.44,81059.85,0.87,-0.00058,1e-05,0.02055]
[1778654261697,32.44,81059.83,0.87,-0.00058,1e-05,0.02055]
[1778654266732,32.44,81059.78,0.87,-0.00058,1e-05,0.02056]
[1778654271767,32.44,81058.87,0.87,-0.00058,1e-05,0.02075]
[1778654278817,32.44,81059.23,0.87,-0.00058,1e-05,0.02068]
[1778654283852,32.44,81060.25,0.87,-0.00057,1e-05,0.02047]
[1778654290901,32.44,81060.68,0.87,-0.00057,1e-05,0.02038]
[1778654295936,32.44,81067.06,0.87,-0.00053,1e-05,0.01913]
[1778654300971,32.44,81066.69,0.87,-0.00054,1e-05,0.0192]
[1778654306005,32.44,81065.79,0.87,-0.00054,1e-05,0.01937]
[1778654311040,32.44,81064.55,0.87,-0.00051,1e-05,0.01826]
[1778654316075,32.44,81063.99,0.87,-0.00051,1e-05,0.01836]
[1778654321111,32.44,81063.04,0.87,-0.00052,1e-05,0.01853]
[1778654326145,32.44,81062.86,0.87,-0.00052,1e-05,0.01857]
[1778654334202,32.44,81061.7,0.87,-0.00053,1e-05,0.01878]
[1778654339236,32.44,81062.73,0.87,-0.00052,1e-05,0.01859]
[1778654344277,32.44,81058.24,0.87,-0.00055,1e-05,0.01945]
[1778654350319,32.44,81058.04,0.87,-0.00055,1e-05,0.01949]
[1778654356126,32.44,81051.45,0.87,-0.00059,1e-05,0.02081]
[1778654361399,32.44,81046.56,0.87,-0.00062,1e-05,0.02184]
[1778654366436,32.44,81042.37,0.87,-0.00065,1e-05,0.02276]
[1778654371472,32.44,81040.29,0.87,-0.00062,1e-05,0.02165]
[1778654378522,32.44,81040.51,0.87,-0.00062,1e-05,0.0216]
[1778654384565,32.44,81041.08,0.87,-0.00061,1e-05,0.02148]
[1778654390607,32.44,81041.31,0.87,-0.00061,1e-05,0.02143]
[1778654395641,32.44,81039.24,0.87,-0.00063,1e-05,0.02188]
[1778654400681,32.44,81037.71,0.87,-0.00064,1e-05,0.02221]
[1778654404706,32.44,81024.25,0.87,-0.00074,1e-05,0.02536]
[1778654409741,32.44,81023.15,0.87,-0.00074,1e-05,0.02564]
[1778654414776,32.44,81022.62,0.87,-0.00075,1e-05,0.02577]
[1778654419811,32.44,81021.72,0.87,-0.00076,1e-05,0.026]
[1778654425854,32.44,81021.33,0.87,-0.00076,1e-05,0.0261]
[1778654430888,32.44,81020.1,0.87,-0.00077,1e-05,0.02641]
[1778654431895,32.44,81020.27,0.87,-0.00072,1e-05,0.02459]
[1778654436931,32.44,81018.07,0.87,-0.00073,1e-05,0.02513]
[1778654441966,32.44,81017.74,0.87,-0.00074,1e-05,0.02521]
[1778654447001,32.44,81017.3,0.87,-0.00074,1e-05,0.02532]
[1778654452036,32.44,81015.88,0.87,-0.00075,1e-05,0.02568]
[1778654457071,32.44,81010.38,0.87,-0.0008,1e-05,0.0271]
[1778654462107,32.44,81007.57,0.87,-0.00082,1e-05,0.02786]
[1778654467142,32.44,81007.25,0.87,-0.00082,1e-05,0.02795]
[1778654472177,32.44,81005.86,0.87,-0.00083,1e-05,0.02833]
[1778654482246,32.44,81005.97,0.87,-0.00083,1e-05,0.0283]
[1778654488288,32.44,81007.05,0.87,-0.00082,1e-05,0.028]
[1778654491312,32.44,81007.4,0.87,-0.00077,1e-05,0.02602]
[1778654496347,32.44,81010.68,0.87,-0.00074,1e-05,0.02519]
[1778654501382,32.44,81015.73,0.87,-0.0007,1e-05,0.02396]
[1778654507215,32.44,81021.59,0.87,-0.00066,1e-05,0.0226]
[1778654512460,32.44,81021.01,0.87,-0.00066,1e-05,0.02273]
[1778654517494,32.44,81019.33,0.87,-0.00067,1e-05,0.02311]
[1778654522529,32.44,81019.34,0.87,-0.00067,1e-05,0.02311]
[1778654527570,32.44,81018.97,0.87,-0.00068,1e-05,0.0232]
[1778654532605,32.44,81018.52,0.87,-0.00068,1e-05,0.0233]
[1778654537641,32.44,81017.91,0.87,-0.00068,1e-05,0.02344]
[1778654543683,32.44,81017.43,0.87,-0.00069,1e-05,0.02356]
[1778654548717,32.44,81018.06,0.87,-0.00068,1e-05,0.02341]
[1778654551739,32.44,81017.63,0.87,-0.00064,1e-05,0.02186]
[1778654556773,32.44,81016.66,0.87,-0.00065,1e-05,0.02207]
[1778654561808,32.44,81013.2,0.87,-0.00067,1e-05,0.02286]
[1778654567638,32.44,81010.88,0.87,-0.00069,1e-05,0.0234]
[1778654572888,32.44,81010.74,0.87,-0.00069,1e-05,0.02343]
[1778654577922,32.44,81009.68,0.87,-0.0007,1e-05,0.02368]
[1778654582960,32.44,81005.61,0.87,-0.00073,1e-05,0.02466]
[1778654589001,32.44,81005.04,0.87,-0.00073,1e-05,0.0248]
[1778654594037,32.44,80995.49,0.87,-0.00081,1e-05,0.02728]
[1778654599071,32.44,80993.17,0.87,-0.00083,1e-05,0.02791]
[1778654604107,32.44,80994.87,0.87,-0.00082,1e-05,0.02744]
[1778654609142,32.44,80994.96,0.87,-0.00082,1e-05,0.02742]
[1778654611155,32.44,80994.97,0.87,-0.00076,1e-05,0.02552]
[1778654616191,32.44,80995.27,0.87,-0.00076,1e-05,0.02544]
[1778654621226,32.44,80994.8,0.87,-0.00076,1e-05,0.02556]
[1778654626261,32.44,80994.96,0.87,-0.00076,1e-05,0.02552]
[1778654631296,32.44,80994.56,0.87,-0.00076,1e-05,0.02562]
[1778654636331,32.44,80999.96,0.87,-0.00072,1e-05,0.02427]
[1778654641366,32.44,81000.46,0.87,-0.00072,1e-05,0.02415]
[1778654646402,32.44,81000.83,0.87,-0.00071,1e-05,0.02406]
[1778654651437,32.44,81001.03,0.87,-0.00071,1e-05,0.02401]
[1778654656473,32.44,81000.23,0.87,-0.00072,1e-05,0.02421]
[1778654661508,32.44,81000.1,0.87,-0.00072,1e-05,0.02424]
[1778654667550,32.44,81000.98,0.87,-0.00071,1e-05,0.02402]
[1778654671577,32.44,81013.88,0.87,-0.00057,1e-05,0.01953]
[1778654676613,32.44,81018.43,0.87,-0.00055,1e-05,0.01863]
[1778654681648,32.44,81024.3,0.87,-0.00051,1e-05,0.01753]
[1778654688486,32.44,81026.82,0.87,-0.0005,1e-05,0.01707]
[1778654693732,32.44,81029.06,0.87,-0.00048,1e-05,0.01667]
[1778654701788,32.44,81028.2,0.87,-0.00049,1e-05,0.01683]
[1778654706823,32.44,81021.97,0.87,-0.00052,1e-05,0.01796]
[1778654711858,32.44,81013.83,0.87,-0.00057,1e-05,0.01954]
[1778654716892,32.44,81014.43,0.87,-0.00057,1e-05,0.01942]
[1778654721929,32.44,81017.61,0.87,-0.00055,1e-05,0.01879]
[1778654726962,32.44,81017.51,0.87,-0.00055,1e-05,0.01881]
[1778654731998,32.44,81017.96,0.87,-0.00051,1e-05,0.01731]
[1778654737032,32.44,81017.77,0.87,-0.00051,1e-05,0.01734]
[1778654742085,32.44,81018.78,0.87,-0.0005,1e-05,0.01716]
[1778654747120,32.44,81028.16,0.87,-0.00045,1e-05,0.01554]
[1778654752155,32.44,81029.92,0.87,-0.00044,1e-05,0.01525]
[1778654759204,32.44,81028.86,0.87,-0.00045,1e-05,0.01542]
[1778654764239,32.44,81029.38,0.87,-0.00044,1e-05,0.01534]
[1778654769275,32.44,81029.15,0.87,-0.00045,1e-05,0.01537]
[1778654774309,32.44,81029.36,0.87,-0.00045,1e-05,0.01534]
[1778654779344,32.44,81029.0,0.87,-0.00045,1e-05,0.0154]
[1778654784379,32.44,81029.07,0.87,-0.00045,1e-05,0.01539]
[1778654789414,32.44,81029.02,0.87,-0.00045,1e-05,0.0154]
[1778654791429,32.44,81024.16,0.87,-0.00044,1e-05,0.01494]
[1778654796463,32.44,81022.48,0.87,-0.00044,1e-05,0.01521]
[1778654804518,32.44,81022.16,0.87,-0.00045,1e-05,0.01526]
[1778654809554,32.44,81022.58,0.87,-0.00044,1e-05,0.0152]
[1778654814589,32.44,81023.49,0.87,-0.00044,1e-05,0.01505]
[1778654819623,32.44,81022.85,0.87,-0.00044,1e-05,0.01515]
[1778654825666,32.44,81020.37,0.87,-0.00046,1e-05,0.01556]
[1778654830702,32.44,81018.93,0.87,-0.00046,1e-05,0.0158]
[1778654835735,32.44,81017.91,0.87,-0.00047,1e-05,0.01597]
[1778654842785,32.44,81021.79,0.87,-0.00045,1e-05,0.01532]
[1778654847819,32.44,81021.85,0.87,-0.00045,1e-05,0.01531]
[1778654852855,32.44,81021.46,0.87,-0.00041,0.0,0.01415]
[1778654857893,32.44,81020.95,0.87,-0.00042,0.0,0.01423]
[1778654862927,32.44,81020.99,0.87,-0.00042,0.0,0.01422]
[1778654867963,32.44,81020.64,0.87,-0.00042,0.0,0.01428]
[1778654872997,32.44,81019.81,0.87,-0.00042,0.0,0.0144]
[1778654878034,32.44,81016.05,0.87,-0.00044,1e-05,0.015]
[1778654884076,32.44,81015.99,0.87,-0.00044,1e-05,0.01501]
[1778654889111,32.44,81015.33,0.87,-0.00044,1e-05,0.01512]
[1778654894146,32.44,81014.52,0.87,-0.00045,1e-05,0.01525]
[1778654899181,32.44,81014.64,0.87,-0.00045,1e-05,0.01523]
[1778654904217,32.44,81014.54,0.87,-0.00045,1e-05,0.01525]
[1778654909252,32.44,81013.78,0.87,-0.00045,1e-05,0.01537]
[1778654911267,32.44,81013.89,0.87,-0.00042,0.0,0.01411]
[1778654917307,32.44,81013.19,0.87,-0.00042,0.0,0.01422]
[1778654922343,32.44,81014.43,0.87,-0.00041,0.0,0.01403]
[1778654927378,32.44,81014.01,0.87,-0.00042,0.0,0.01409]
[1778654932413,32.44,81014.02,0.87,-0.00042,0.0,0.01409]
[1778654937450,32.44,81013.95,0.87,-0.00042,0.0,0.0141]
[1778654942483,32.44,81014.19,0.87,-0.00041,0.0,0.01407]
[1778654947518,32.44,81005.07,0.87,-0.00046,1e-05,0.01553]
[1778654952553,32.44,81005.25,0.87,-0.00046,1e-05,0.0155]
[1778654957589,32.44,81006.32,0.87,-0.00045,1e-05,0.01532]
[1778654962624,32.44,81009.4,0.87,-0.00044,1e-05,0.01482]
[1778654969673,32.44,81010.46,0.87,-0.00043,1e-05,0.01465]
[1778654971687,32.44,81010.24,0.87,-0.0004,0.0,0.01347]
[1778654978736,32.44,81008.75,0.87,-0.00041,0.0,0.0137]
[1778654986791,32.44,81008.93,0.87,-0.00041,0.0,0.01367]
[1778654992834,32.44,81009.3,0.87,-0.0004,0.0,0.01361]
[1778655000721,32.44,81009.59,0.87,-0.0004,0.0,0.01357]
[1778655005927,32.44,81008.91,0.87,-0.00041,0.0,0.01367]
[1778655010965,32.44,81009.21,0.87,-0.0004,0.0,0.01363]
[1778655015997,32.44,81009.56,0.87,-0.0004,0.0,0.01357]
[1778655021034,32.44,81008.59,0.87,-0.00041,0.0,0.01372]
[1778655026069,32.44,81004.71,0.87,-0.00043,1e-05,0.01432]
[1778655031104,32.44,81005.16,0.87,-0.00039,0.0,0.01305]
[1778655036139,32.44,81003.43,0.87,-0.0004,0.0,0.0133]
[1778655041173,32.44,80991.4,0.87,-0.00046,1e-05,0.0152]
[1778655046209,32.44,80991.42,0.87,-0.00046,1e-05,0.0152]
[1778655051243,32.44,80991.23,0.87,-0.00046,1e-05,0.01523]
[1778655056280,32.44,80986.78,0.87,-0.00048,1e-05,0.01599]
[1778655061315,32.44,80976.51,0.87,-0.00055,1e-05,0.01788]
[1778655066351,32.44,80978.66,0.87,-0.00053,1e-05,0.01747]
[1778655071387,32.44,80976.24,0.87,-0.00055,1e-05,0.01793]
[1778655076422,32.44,80977.48,0.87,-0.00054,1e-05,0.0177]
[1778655081456,32.44,80977.14,0.87,-0.00054,1e-05,0.01776]
[1778655086491,32.44,80979.65,0.87,-0.00053,1e-05,0.01728]
[1778655091356,32.44,80981.19,0.87,-0.00047,1e-05,0.01559]
[1778655097568,32.44,80981.56,0.87,-0.00047,1e-05,0.01553]
[1778655102603,32.44,80981.7,0.87,-0.00047,1e-05,0.0155]
[1778655107637,32.44,80982.06,0.87,-0.00047,1e-05,0.01544]
[1778655112677,32.44,80981.97,0.87,-0.00047,1e-05,0.01546]
[1778655121737,32.44,80981.63,0.87,-0.00047,1e-05,0.01551]
[1778655126772,32.44,80979.53,0.87,-0.00048,1e-05,0.01588]
[1778655131807,32.44,80979.44,0.87,-0.00048,1e-05,0.01589]
[1778655137848,32.44,80979.91,0.87,-0.00048,1e-05,0.01581]
[1778655143892,32.44,80980.43,0.87,-0.00048,1e-05,0.01572]
[1778655148925,32.44,80967.38,0.87,-0.00056,1e-05,0.01814]
[1778655151947,32.44,80966.7,0.87,-0.00052,1e-05,0.01676]
[1778655156982,32.44,80954.99,0.87,-0.00059,1e-05,0.01906]
[1778655162018,32.44,80955.43,0.87,-0.00059,1e-05,0.01897]
[1778655167052,32.44,80956.39,0.87,-0.00058,1e-05,0.01877]
[1778655172093,32.44,80956.41,0.87,-0.00058,1e-05,0.01877]
[1778655177121,32.44,80956.89,0.87,-0.00058,1e-05,0.01867]
[1778655182157,32.44,80957.14,0.87,-0.00058,1e-05,0.01862]
[1778655187192,32.44,80950.31,0.87,-0.00063,1e-05,0.02006]
[1778655192231,32.44,80944.63,0.87,-0.00067,1e-05,0.02133]
[1778655197266,32.44,80941.73,0.87,-0.00069,1e-05,0.02201]
[1778655202301,32.44,80945.47,0.87,-0.00066,1e-05,0.02114]
[1778655207336,32.44,80946.29,0.87,-0.00066,1e-05,0.02095]
[1778655212373,32.44,80956.54,0.87,-0.00054,1e-05,0.01717]
[1778655217409,32.44,80952.97,0.87,-0.00056,1e-05,0.01787]
[1778655222443,32.44,80951.66,0.87,-0.00057,1e-05,0.01813]
[1778655228487,32.44,80952.17,0.87,-0.00056,1e-05,0.01803]
[1778655236549,32.44,80952.37,0.87,-0.00056,1e-05,0.01799]
[1778655241576,32.44,80952.83,0.87,-0.00056,1e-05,0.0179]
[1778655247619,32.44,80961.65,0.87,-0.0005,1e-05,0.01623]
[1778655252654,32.44,80962.15,0.87,-0.0005,1e-05,0.01613]
[1778655257688,32.44,80963.73,0.87,-0.00049,1e-05,0.01585]
[1778655262724,32.44,80964.59,0.87,-0.00049,1e-05,0.0157]
[1778655269773,32.44,80967.24,0.87,-0.00047,1e-05,0.01524]
[1778655271788,32.44,80964.97,0.87,-0.00044,1e-05,0.01427]
[1778655277829,32.44,80965.17,0.87,-0.00044,1e-05,0.01424]
[1778655284879,32.44,80963.62,0.87,-0.00045,1e-05,0.01449]
[1778655292935,32.44,80962.41,0.87,-0.00046,1e-05,0.01469]
[1778655297971,32.44,80961.98,0.87,-0.00046,1e-05,0.01476]
[1778655303006,32.44,80953.58,0.87,-0.00051,1e-05,0.01623]
[1778655309050,32.44,80953.1,0.87,-0.00051,1e-05,0.01632]
[1778655314085,32.44,80955.09,0.87,-0.0005,1e-05,0.01596]
[1778655319120,32.44,80954.08,0.87,-0.0005,1e-05,0.01614]
[1778655324155,32.44,80953.16,0.87,-0.00051,1e-05,0.01631]
[1778655329190,32.44,80953.17,0.87,-0.00051,1e-05,0.01631]
[1778655332211,32.44,80953.23,0.87,-0.00047,1e-05,0.01486]
[1778655337248,32.44,80953.04,0.87,-0.00047,1e-05,0.0149]
[1778655343110,32.44,80953.02,0.87,-0.00047,1e-05,0.0149]
[1778655349332,32.44,80952.44,0.87,-0.00047,1e-05,0.015]
[1778655354367,32.44,80951.64,0.87,-0.00047,1e-05,0.01513]
[1778655359402,32.44,80951.78,0.87,-0.00047,1e-05,0.01511]
[1778655364437,32.44,80942.89,0.87,-0.00053,1e-05,0.01671]
[1778655369472,32.44,80938.46,0.87,-0.00056,1e-05,0.01757]
[1778655374507,32.44,80935.36,0.87,-0.00058,1e-05,0.01819]
[1778655380549,32.44,80936.12,0.87,-0.00057,1e-05,0.01804]
[1778655385583,32.44,80936.49,0.87,-0.00057,1e-05,0.01796]
[1778655391631,32.44,80936.1,0.87,-0.00052,1e-05,0.01646]
[1778655402706,32.44,80937.19,0.87,-0.00052,1e-05,0.01626]
[1778655409755,32.44,80946.63,0.87,-0.00046,1e-05,0.01459]
[1778655418824,32.44,80946.42,0.87,-0.00046,1e-05,0.01463]
[1778655428889,32.44,80943.89,0.87,-0.00048,1e-05,0.01506]
[1778655433923,32.44,80943.09,0.87,-0.00048,1e-05,0.0152]
[1778655438958,32.44,80942.33,0.87,-0.00049,1e-05,0.01533]
[1778655445001,32.44,80941.77,0.87,-0.00049,1e-05,0.01543]
[1778655453887,32.44,80941.66,0.87,-0.00045,1e-05,0.01404]
[1778655459100,32.44,80940.69,0.87,-0.00045,1e-05,0.0142]
[1778655470174,32.44,80939.61,0.87,-0.00046,1e-05,0.01438]
[1778655480246,32.44,80938.83,0.87,-0.00046,1e-05,0.01451]
[1778655490314,32.44,80938.33,0.87,-0.00046,1e-05,0.01459]
[1778655497365,32.44,80938.37,0.87,-0.00046,1e-05,0.01459]
[1778655503407,32.44,80938.4,0.87,-0.00046,1e-05,0.01458]
[1778655509450,32.44,80939.31,0.87,-0.00046,1e-05,0.01443]
[1778655511463,32.44,80939.92,0.87,-0.00041,1e-05,0.01299]
[1778655516500,32.44,80941.01,0.87,-0.00041,1e-05,0.01282]
[1778655522543,32.44,80940.8,0.87,-0.00041,1e-05,0.01285]
[1778655527578,32.44,80941.2,0.87,-0.00041,1e-05,0.01279]
[1778655532615,32.44,80941.01,0.87,-0.00041,1e-05,0.01282]
[1778655539664,32.44,80941.64,0.87,-0.0004,1e-05,0.01273]
[1778655546713,32.44,80942.26,0.87,-0.0004,1e-05,0.01263]
[1778655551747,32.44,80942.0,0.87,-0.0004,1e-05,0.01267]
[1778655556783,32.44,80941.13,0.87,-0.00041,1e-05,0.0128]
[1778655562825,32.44,80940.95,0.87,-0.00041,1e-05,0.01283]
[1778655568867,32.44,80940.81,0.87,-0.00041,1e-05,0.01285]
[1778655574733,32.44,80940.49,0.87,-0.00037,0.0,0.01166]
[1778655582965,32.44,80940.31,0.87,-0.00037,0.0,0.01168]
[1778655591020,32.44,80939.42,0.87,-0.00038,0.0,0.01181]
[1778655597063,32.44,80939.73,0.87,-0.00037,0.0,0.01176]
[1778655602098,32.44,80937.24,0.87,-0.00039,0.0,0.01212]
[1778655607133,32.44,80939.94,0.87,-0.00037,0.0,0.01173]
[1778655610155,32.44,80953.71,0.87,-0.00031,0.0,0.00993]
[1778655616195,32.44,80961.84,0.87,-0.00028,0.0,0.00899]
[1778655618210,32.44,80983.14,0.87,-0.00021,0.0,0.0069]
[1778655623245,32.44,80986.48,0.87,-0.0002,0.0,0.00662]
[1778655628280,32.44,80987.23,0.87,-0.0002,0.0,0.00656]
[1778655631305,32.44,80988.56,0.87,-0.00018,0.0,0.00575]
[1778655636339,32.44,80990.8,0.87,-0.00017,0.0,0.00559]
[1778655641374,32.44,80990.3,0.87,-0.00017,0.0,0.00562]
[1778655646410,32.44,80994.32,0.87,-0.00016,0.0,0.00534]
[1778655651446,32.44,80992.61,0.87,-0.00017,0.0,0.00546]
[1778655656480,32.44,80992.48,0.87,-0.00017,0.0,0.00547]
[1778655661518,32.44,80992.72,0.87,-0.00017,0.0,0.00545]
[1778655666552,32.44,80992.27,0.87,-0.00017,0.0,0.00548]
[1778655669575,32.44,80978.82,0.87,-0.0002,0.0,0.00651]
[1778655675616,32.44,80979.2,0.87,-0.0002,0.0,0.00648]
[1778655680652,32.44,80980.18,0.87,-0.0002,0.0,0.0064]
[1778655685687,32.44,80973.82,0.87,-0.00021,0.0,0.00694]
[1778655690723,32.44,80972.19,0.87,-0.00022,0.0,0.00708]
[1778655691728,32.44,80972.07,0.87,-0.0002,0.0,0.00632]
[1778655696771,32.44,80971.81,0.87,-0.0002,0.0,0.00634]
[1778655701804,32.44,80971.43,0.87,-0.0002,0.0,0.00637]
[1778655706839,32.44,80971.72,0.87,-0.0002,0.0,0.00635]
[1778655711875,32.44,80971.75,0.87,-0.0002,0.0,0.00635]
[1778655716910,32.44,80971.83,0.87,-0.0002,0.0,0.00634]
[1778655721944,32.44,80975.28,0.87,-0.00019,0.0,0.00607]
[1778655726982,32.44,80977.74,0.87,-0.00018,0.0,0.00588]
[1778655732017,32.44,80978.3,0.87,-0.00018,0.0,0.00583]
[1778655737054,32.44,80980.67,0.87,-0.00017,0.0,0.00566]
[1778655742088,32.44,80985.34,0.87,-0.00016,0.0,0.00532]
[1778655747123,32.44,80986.47,0.87,-0.00016,0.0,0.00525]
[1778655751151,32.44,80985.48,0.87,-0.00014,0.0,0.00471]
[1778655756186,32.44,80987.2,0.87,-0.00014,0.0,0.0046]
[1778655763234,32.44,80985.94,0.87,-0.00014,0.0,0.00468]
[1778655769277,32.44,80986.3,0.87,-0.00014,0.0,0.00465]
[1778655774311,32.44,80986.47,0.87,-0.00014,0.0,0.00464]
[1778655779346,32.44,80987.68,0.87,-0.00014,0.0,0.00457]
[1778655784391,32.44,80988.96,0.87,-0.00014,0.0,0.00449]
[1778655789416,32.44,80988.68,0.87,-0.00014,0.0,0.00451]
[1778655795460,32.44,80988.39,0.87,-0.00014,0.0,0.00453]
[1778655801501,32.44,80988.55,0.87,-0.00014,0.0,0.00452]
[1778655806536,32.44,80990.67,0.87,-0.00013,0.0,0.00439]
[1778655811572,32.44,80991.59,0.87,-0.00012,0.0,0.00382]
[1778655816607,32.44,80993.47,0.87,-0.00011,0.0,0.00372]
[1778655822649,32.44,80993.89,0.87,-0.00011,0.0,0.0037]
[1778655829698,32.44,80994.23,0.87,-0.00011,0.0,0.00368]
[1778655836571,32.44,80993.33,0.87,-0.00011,0.0,0.00373]
[1778655841781,32.44,80991.71,0.87,-0.00012,0.0,0.00381]
[1778655844809,32.44,80972.76,0.87,-0.00015,0.0,0.00492]
[1778655850845,32.44,80972.15,0.87,-0.00015,0.0,0.00496]
[1778655856712,32.44,80972.36,0.87,-0.00015,0.0,0.00494]
[1778655861922,32.44,80971.49,0.87,-0.00016,0.0,0.005]
[1778655866957,32.44,80970.29,0.87,-0.00016,0.0,0.00508]
[1778655871994,32.44,80970.4,0.87,-0.00014,0.0,0.00447]
[1778655877029,32.44,80971.0,0.87,-0.00014,0.0,0.00443]
[1778655882063,32.44,80974.8,0.87,-0.00013,0.0,0.00421]
[1778655888105,32.44,80974.66,0.87,-0.00013,0.0,0.00422]
[1778655893140,32.44,80975.1,0.87,-0.00013,0.0,0.00419]
[1778655899183,32.44,80975.35,0.87,-0.00013,0.0,0.00418]
[1778655905226,32.44,80978.74,0.87,-0.00012,0.0,0.00399]
[1778655912275,32.44,80975.57,0.87,-0.00013,0.0,0.00417]
[1778655918319,32.44,80975.95,0.87,-0.00013,0.0,0.00415]
[1778655923359,32.44,80974.89,0.87,-0.00013,0.0,0.00421]
[1778655928390,32.44,80973.03,0.87,-0.00013,0.0,0.00431]
[1778655931411,32.44,80972.52,0.87,-0.00012,0.0,0.00381]
[1778655936445,32.44,80971.83,0.87,-0.00012,0.0,0.00384]
[1778655942487,32.44,80971.34,0.87,-0.00012,0.0,0.00387]
[1778655947522,32.44,80970.24,0.87,-0.00012,0.0,0.00393]
[1778655954573,32.44,80971.07,0.87,-0.00012,0.0,0.00388]
[1778655959608,32.44,80970.61,0.87,-0.00012,0.0,0.00391]
[1778655964642,32.44,80970.12,0.87,-0.00012,0.0,0.00393]
[1778655969678,32.44,80969.86,0.87,-0.00012,0.0,0.00395]
[1778655977560,32.44,80969.85,0.87,-0.00012,0.0,0.00395]
[1778655982769,32.44,80969.53,0.87,-0.00012,0.0,0.00397]
[1778655988810,32.44,80969.0,0.87,-0.00012,0.0,0.004]
[1778655991831,32.44,80969.06,0.87,-0.00011,0.0,0.00349]
[1778655996867,32.44,80967.22,0.87,-0.00011,0.0,0.00358]
[1778656001902,32.44,80967.86,0.87,-0.00011,0.0,0.00354]
[1778656007770,32.44,80967.91,0.87,-0.00011,0.0,0.00354]
[1778656014993,32.44,80969.31,0.87,-0.00011,0.0,0.00347]
[1778656020031,32.44,80969.5,0.87,-0.00011,0.0,0.00346]
[1778656025062,32.44,80965.39,0.87,-0.00011,0.0,0.00367]
[1778656030098,32.44,80959.6,0.87,-0.00013,0.0,0.00398]
[1778656035133,32.44,80959.81,0.87,-0.00012,0.0,0.00397]
[1778656040168,32.44,80959.45,0.87,-0.00013,0.0,0.00398]
[1778656045204,32.44,80958.47,0.87,-0.00013,0.0,0.00404]
[1778656052252,32.44,80958.97,0.87,-0.00011,0.0,0.00349]
[1778656058293,32.44,80959.21,0.87,-0.00011,0.0,0.00348]
[1778656066350,32.44,80958.17,0.87,-0.00011,0.0,0.00353]
[1778656071385,32.44,80958.07,0.87,-0.00011,0.0,0.00354]
[1778656076420,32.44,80958.59,0.87,-0.00011,0.0,0.00351]
[1778656082463,32.44,80958.91,0.87,-0.00011,0.0,0.0035]
[1778656088506,32.44,80962.76,0.87,-0.0001,0.0,0.00331]
[1778656093539,32.44,80964.0,0.87,-0.0001,0.0,0.00325]
[1778656098577,32.44,80964.61,0.87,-0.0001,0.0,0.00323]
[1778656103610,32.44,80964.68,0.87,-0.0001,0.0,0.00322]
[1778656110661,32.44,80962.7,0.87,-0.0001,0.0,0.00331]
[1778656111667,32.44,80962.92,0.87,-9e-05,0.0,0.00286]
[1778656116702,32.44,80962.8,0.87,-9e-05,0.0,0.00286]
[1778656122744,32.44,80961.57,0.87,-9e-05,0.0,0.00292]
[1778656127781,32.44,80974.39,0.87,-8e-05,0.0,0.00242]
[1778656132814,32.44,80974.74,0.87,-7e-05,0.0,0.00241]
[1778656137849,32.44,80976.69,0.87,-7e-05,0.0,0.00234]
[1778656144897,32.44,80978.89,0.87,-7e-05,0.0,0.00227]
[1778656149933,32.44,80983.33,0.87,-7e-05,0.0,0.00212]
[1778656154968,32.44,80984.26,0.87,-6e-05,0.0,0.00209]
[1778656160008,32.44,80986.14,0.87,-6e-05,0.0,0.00204]
[1778656165038,32.44,80985.09,0.87,-6e-05,0.0,0.00207]
[1778656168897,32.44,80984.78,0.87,-6e-05,0.0,0.00208]
[1778656172086,32.44,80984.65,0.87,-5e-05,0.0,0.00178]
[1778656177122,32.44,80984.69,0.87,-5e-05,0.0,0.00178]
[1778656182157,32.44,80984.92,0.87,-5e-05,0.0,0.00177]
[1778656187193,32.44,80984.69,0.87,-5e-05,0.0,0.00178]
[1778656192226,32.44,80984.67,0.87,-5e-05,0.0,0.00178]
[1778656197262,32.44,80984.93,0.87,-5e-05,0.0,0.00177]
[1778656202305,32.44,80983.88,0.87,-6e-05,0.0,0.0018]
[1778656207340,32.44,80974.15,0.87,-6e-05,0.0,0.00208]
[1778656212376,32.44,80976.84,0.87,-6e-05,0.0,0.002]
[1778656217413,32.44,80971.55,0.87,-7e-05,0.0,0.00217]
[1778656222448,32.44,80969.9,0.87,-7e-05,0.0,0.00222]
[1778656227483,32.44,80975.33,0.87,-6e-05,0.0,0.00205]
[1778656231511,32.44,80975.3,0.87,-5e-05,0.0,0.00175]
[1778656237553,32.44,80975.4,0.87,-5e-05,0.0,0.00174]
[1778656242588,32.44,80972.27,0.87,-6e-05,0.0,0.00183]
[1778656249638,32.44,80972.38,0.87,-6e-05,0.0,0.00182]
[1778656254672,32.44,80972.71,0.87,-6e-05,0.0,0.00182]
[1778656259709,32.44,80972.37,0.87,-6e-05,0.0,0.00183]
[1778656264746,32.44,80971.7,0.87,-6e-05,0.0,0.00184]
[1778656271794,32.44,80971.67,0.87,-6e-05,0.0,0.00184]
[1778656279677,32.44,80971.8,0.87,-6e-05,0.0,0.00184]
[1778656284885,32.44,80971.94,0.87,-6e-05,0.0,0.00184]
[1778656294952,32.44,80971.84,0.87,-5e-05,0.0,0.00156]
[1778656302004,32.44,80971.78,0.87,-5e-05,0.0,0.00156]
[1778656307039,32.44,80971.13,0.87,-5e-05,0.0,0.00158]
[1778656312074,32.44,80971.04,0.87,-5e-05,0.0,0.00158]
[1778656317110,32.44,80971.45,0.87,-5e-05,0.0,0.00157]
[1778656322144,32.44,80972.05,0.87,-5e-05,0.0,0.00155]
[1778656327180,32.44,80972.34,0.87,-5e-05,0.0,0.00155]
[1778656332215,32.44,80970.02,0.87,-5e-05,0.0,0.0016]
[1778656337250,32.44,80970.49,0.87,-5e-05,0.0,0.00159]
[1778656346317,32.44,80970.24,0.87,-5e-05,0.0,0.0016]
[1778656351353,32.44,80970.0,0.87,-4e-05,0.0,0.00135]
[1778656357393,32.44,80969.91,0.87,-4e-05,0.0,0.00135]
[1778656362429,32.44,80970.3,0.87,-4e-05,0.0,0.00135]
[1778656368475,32.44,80970.34,0.87,-4e-05,0.0,0.00135]
[1778656373510,32.44,80970.43,0.87,-4e-05,0.0,0.00134]
[1778656378544,32.44,80970.56,0.87,-4e-05,0.0,0.00134]
[1778656383580,32.44,80972.82,0.87,-4e-05,0.0,0.00129]
[1778656388615,32.44,80972.75,0.87,-4e-05,0.0,0.00129]
[1778656395668,32.44,80970.37,0.87,-4e-05,0.0,0.00134]
[1778656400703,32.44,80970.56,0.87,-4e-05,0.0,0.00134]
[1778656405740,32.44,80970.33,0.87,-4e-05,0.0,0.00135]
[1778656410777,32.44,80970.08,0.87,-4e-05,0.0,0.00135]
[1778656411783,32.44,80970.29,0.87,-4e-05,0.0,0.00113]
[1778656419842,32.44,80981.72,0.87,-3e-05,0.0,0.00094]
[1778656424876,32.44,80986.75,0.87,-3e-05,0.0,0.00086]
[1778656429911,32.44,80987.49,0.87,-3e-05,0.0,0.00085]
[1778656440988,32.44,80988.77,0.87,-3e-05,0.0,0.00083]
[1778656446023,32.44,80986.26,0.87,-3e-05,0.0,0.00087]
[1778656451059,32.44,80981.76,0.87,-3e-05,0.0,0.00093]
[1778656456093,32.44,80981.85,0.87,-3e-05,0.0,0.00093]
[1778656461129,32.44,80980.64,0.87,-3e-05,0.0,0.00095]
[1778656466165,32.44,80981.98,0.87,-3e-05,0.0,0.00093]
[1778656471198,32.44,80982.12,0.87,-2e-05,0.0,0.00077]
[1778656477241,32.44,80982.48,0.87,-2e-05,0.0,0.00076]
[1778656482276,32.44,80983.37,0.87,-2e-05,0.0,0.00075]
[1778656487310,32.44,80983.89,0.87,-2e-05,0.0,0.00075]
[1778656496374,32.44,80984.64,0.87,-2e-05,0.0,0.00074]
[1778656501408,32.44,80984.79,0.87,-2e-05,0.0,0.00073]
[1778656506445,32.44,80988.09,0.87,-2e-05,0.0,0.00069]
[1778656512487,32.44,80986.87,0.87,-2e-05,0.0,0.00071]
[1778656521373,32.44,80995.48,0.87,-2e-05,0.0,0.00061]
[1778656531443,32.44,80998.84,0.87,-1e-05,0.0,0.00047]
[1778656534642,32.44,81014.38,0.87,-1e-05,0.0,0.00036]
[1778656539676,32.44,81019.5,0.87,-1e-05,0.0,0.00033]
[1778656544711,32.44,81018.23,0.87,-1e-05,0.0,0.00034]
[1778656549747,32.44,81017.53,0.87,-1e-05,0.0,0.00034]
[1778656557802,32.44,81016.22,0.87,-1e-05,0.0,0.00035]
[1778656562838,32.44,81014.96,0.87,-1e-05,0.0,0.00036]
[1778656567873,32.44,81000.17,0.87,-1e-05,0.0,0.00046]
[1778656574922,32.44,81001.82,0.87,-1e-05,0.0,0.00045]
[1778656579957,32.44,81001.95,0.87,-1e-05,0.0,0.00045]
[1778656588016,32.44,81001.13,0.87,-1e-05,0.0,0.00045]
[1778656591036,32.44,80994.2,0.87,-1e-05,0.0,0.00041]
[1778656596073,32.44,80993.95,0.87,-1e-05,0.0,0.00042]
[1778656601107,32.44,80993.45,0.87,-1e-05,0.0,0.00042]
[1778656606143,32.44,80992.99,0.87,-1e-05,0.0,0.00042]
[1778656611176,32.44,80994.17,0.87,-1e-05,0.0,0.00041]
[1778656616211,32.44,80994.39,0.87,-1e-05,0.0,0.00041]
[1778656622254,32.44,80995.14,0.87,-1e-05,0.0,0.00041]
[1778656627289,32.44,80995.51,0.87,-1e-05,0.0,0.0004]
[1778656632324,32.44,80995.44,0.87,-1e-05,0.0,0.0004]
[1778656638365,32.44,80994.01,0.87,-1e-05,0.0,0.00041]
[1778656643400,32.44,80993.87,0.87,-1e-05,0.0,0.00042]
[1778656649443,32.44,80992.9,0.87,-1e-05,0.0,0.00042]
[1778656651457,32.44,80992.82,0.87,-1e-05,0.0,0.00034]
[1778656656491,32.44,80995.16,0.87,-1e-05,0.0,0.00033]
[1778656661526,32.44,80993.01,0.87,-1e-05,0.0,0.00034]
[1778656668575,32.44,80995.49,0.87,-1e-05,0.0,0.00032]
[1778656674618,32.44,80993.54,0.87,-1e-05,0.0,0.00033]
[1778656679653,32.44,80993.12,0.87,-1e-05,0.0,0.00034]
[1778656684688,32.44,80992.39,0.87,-1e-05,0.0,0.00034]
[1778656689723,32.44,80991.94,0.87,-1e-05,0.0,0.00034]
[1778656694758,32.44,80990.36,0.87,-1e-05,0.0,0.00035]
[1778656699793,32.44,80990.63,0.87,-1e-05,0.0,0.00035]
[1778656704830,32.44,80990.76,0.87,-1e-05,0.0,0.00035]
[1778656709865,32.44,80991.16,0.87,-1e-05,0.0,0.00035]
[1778656712713,32.44,80991.75,0.87,-1e-05,0.0,0.00027]
[1778656717920,32.44,80989.25,0.87,-1e-05,0.0,0.00029]
[1778656723962,32.44,80988.61,0.87,-1e-05,0.0,0.00029]
[1778656731012,32.44,80985.18,0.87,-1e-05,0.0,0.00031]
[1778656736047,32.44,80974.99,0.87,-1e-05,0.0,0.00037]
[1778656741083,32.44,80974.41,0.87,-1e-05,0.0,0.00038]
[1778656746118,32.44,80972.93,0.87,-1e-05,0.0,0.00039]
[1778656749139,32.44,80957.6,0.87,-2e-05,0.0,0.00051]
[1778656754174,32.44,80954.4,0.87,-2e-05,0.0,0.00054]
[1778656759209,32.44,80954.48,0.87,-2e-05,0.0,0.00054]
[1778656764245,32.44,80954.55,0.87,-2e-05,0.0,0.00054]
[1778656769279,32.44,80945.56,0.87,-2e-05,0.0,0.00063]
[1778656771295,32.44,80944.41,0.87,-2e-05,0.0,0.00052]
[1778656779349,32.44,80946.05,0.87,-2e-05,0.0,0.0005]
[1778656784384,32.44,80945.85,0.87,-2e-05,0.0,0.0005]
[1778656788412,32.44,80931.78,0.87,-2e-05,0.0,0.00065]
[1778656793448,32.44,80931.96,0.87,-2e-05,0.0,0.00065]
[1778656798481,32.44,80931.34,0.87,-2e-05,0.0,0.00065]
[1778656804524,32.44,80931.34,0.87,-2e-05,0.0,0.00065]
[1778656809559,32.44,80933.07,0.87,-2e-05,0.0,0.00063]
[1778656811574,32.44,80918.32,0.87,-3e-05,0.0,0.00082]
[1778656816609,32.44,80918.52,0.87,-3e-05,0.0,0.00082]
[1778656821646,32.44,80926.93,0.87,-2e-05,0.0,0.00071]
[1778656826679,32.44,80932.99,0.87,-2e-05,0.0,0.00063]
[1778656832722,32.44,80932.81,0.87,-2e-05,0.0,0.00051]
[1778656840787,32.44,80933.18,0.87,-2e-05,0.0,0.0005]
[1778656848845,32.44,80933.08,0.87,-2e-05,0.0,0.0005]
[1778656853879,32.44,80933.0,0.87,-2e-05,0.0,0.00051]
[1778656859921,32.44,80939.31,0.87,-1e-05,0.0,0.00045]
[1778656864958,32.44,80939.11,0.87,-1e-05,0.0,0.00045]
[1778656872013,32.44,80937.97,0.87,-2e-05,0.0,0.00046]
[1778656877042,32.44,80938.01,0.87,-2e-05,0.0,0.00046]
[1778656882077,32.44,80937.51,0.87,-2e-05,0.0,0.00047]
[1778656887111,32.44,80932.89,0.87,-2e-05,0.0,0.00051]
[1778656892147,32.44,80930.58,0.87,-1e-05,0.0,0.00042]
[1778656897181,32.44,80930.52,0.87,-1e-05,0.0,0.00042]
[1778656902219,32.44,80931.31,0.87,-1e-05,0.0,0.00041]
[1778656909265,32.44,80931.39,0.87,-1e-05,0.0,0.00041]
[1778656918329,32.44,80930.69,0.87,-1e-05,0.0,0.00042]
[1778656923363,32.44,80931.17,0.87,-1e-05,0.0,0.00041]
[1778656928398,32.44,80932.31,0.87,-1e-05,0.0,0.0004]
[1778656933434,32.44,80932.01,0.87,-1e-05,0.0,0.00041]
[1778656938472,32.44,80919.37,0.87,-2e-05,0.0,0.00051]
[1778656943504,32.44,80903.68,0.87,-2e-05,0.0,0.00068]
[1778656949546,32.44,80904.6,0.87,-2e-05,0.0,0.00067]
[1778656951560,32.44,80905.77,0.87,-2e-05,0.0,0.00052]
[1778656956595,32.44,80901.04,0.87,-2e-05,0.0,0.00057]
[1778656961630,32.44,80902.46,0.87,-2e-05,0.0,0.00055]
[1778656964651,32.44,80886.98,0.87,-3e-05,0.0,0.00074]
[1778656969687,32.44,80887.71,0.87,-3e-05,0.0,0.00073]
[1778656974721,32.44,80886.65,0.87,-3e-05,0.0,0.00074]
[1778656979756,32.44,80886.85,0.87,-3e-05,0.0,0.00074]
[1778656985799,32.44,80887.14,0.87,-3e-05,0.0,0.00073]
[1778656990833,32.44,80886.05,0.87,-3e-05,0.0,0.00075]
[1778656996876,32.44,80885.86,0.87,-3e-05,0.0,0.00075]
[1778657004772,32.44,80885.36,0.87,-3e-05,0.0,0.00076]
[1778657009966,32.44,80880.54,0.87,-3e-05,0.0,0.00083]
[1778657011981,32.44,80880.25,0.87,-2e-05,0.0,0.00066]
[1778657017016,32.44,80879.28,0.87,-2e-05,0.0,0.00067]
[1778657022051,32.44,80877.76,0.87,-2e-05,0.0,0.00069]
[1778657027086,32.44,80875.28,0.87,-3e-05,0.0,0.00072]
[1778657032124,32.44,80876.65,0.87,-2e-05,0.0,0.0007]
[1778657037159,32.44,80877.58,0.87,-2e-05,0.0,0.00069]
[1778657042193,32.44,80883.62,0.87,-2e-05,0.0,0.00062]
[1778657047229,32.44,80886.6,0.87,-2e-05,0.0,0.00058]
[1778657052263,32.44,80895.84,0.87,-2e-05,0.0,0.00049]
[1778657059313,32.44,80894.6,0.87,-2e-05,0.0,0.0005]
[1778657061328,32.44,80878.57,0.87,-2e-05,0.0,0.00068]
[1778657066362,32.44,80878.47,0.87,-2e-05,0.0,0.00068]
[1778657071398,32.44,80888.09,0.87,-2e-05,0.0,0.00044]
[1778657075426,32.44,80867.55,0.87,-2e-05,0.0,0.00065]
[1778657080465,32.44,80869.77,0.87,-2e-05,0.0,0.00062]
[1778657085500,32.44,80870.97,0.87,-2e-05,0.0,0.00061]
[1778657090535,32.44,80872.79,0.87,-2e-05,0.0,0.00059]
[1778657095570,32.44,80877.89,0.87,-2e-05,0.0,0.00053]
[1778657100605,32.44,80888.67,0.87,-1e-05,0.0,0.00043]
[1778657105639,32.44,80888.64,0.87,-1e-05,0.0,0.00043]
[1778657114703,32.44,80889.2,0.87,-1e-05,0.0,0.00043]
[1778657119738,32.44,80894.39,0.87,-1e-05,0.0,0.00039]
[1778657124772,32.44,80895.18,0.87,-1e-05,0.0,0.00038]
[1778657131822,32.44,80897.32,0.87,-1e-05,0.0,0.00028]
[1778657136857,32.44,80896.08,0.87,-1e-05,0.0,0.00028]
[1778657143906,32.44,80896.5,0.87,-1e-05,0.0,0.00028]
[1778657148940,32.44,80897.79,0.87,-1e-05,0.0,0.00028]
[1778657154983,32.44,80897.13,0.87,-1e-05,0.0,0.00028]
[1778657160025,32.44,80899.34,0.87,-1e-05,0.0,0.00027]
[1778657165899,32.44,80899.97,0.87,-1e-05,0.0,0.00026]
[1778657171099,32.44,80899.55,0.87,-1e-05,0.0,0.00027]
[1778657176136,32.44,80898.96,0.87,-1e-05,0.0,0.00027]
[1778657181169,32.44,80899.22,0.87,-1e-05,0.0,0.00027]
[1778657186204,32.44,80898.61,0.87,-1e-05,0.0,0.00027]
[1778657191239,32.44,80898.58,0.87,-1e-05,0.0,0.0002]
[1778657196273,32.44,80910.88,0.87,-1e-05,0.0,0.00016]
[1778657201308,32.44,80916.62,0.87,0.0,0.0,0.00014]
[1778657206345,32.44,80900.32,0.87,-1e-05,0.0,0.00019]
[1778657211379,32.44,80900.78,0.87,-1e-05,0.0,0.00019]
[1778657216413,32.44,80901.1,0.87,-1e-05,0.0,0.00019]
[1778657222456,32.44,80904.08,0.87,-1e-05,0.0,0.00018]
[1778657227491,32.44,80905.22,0.87,-1e-05,0.0,0.00018]
[1778657236554,32.44,80906.0,0.87,-1e-05,0.0,0.00017]
[1778657241589,32.44,80906.24,0.87,-1e-05,0.0,0.00017]
[1778657246624,32.44,80910.09,0.87,-1e-05,0.0,0.00016]
[1778657251659,32.44,80913.19,0.87,0.0,0.0,0.00011]
[1778657256694,32.44,80913.3,0.87,0.0,0.0,0.00011]
[1778657261729,32.44,80914.08,0.87,0.0,0.0,0.00011]
[1778657266764,32.44,80915.22,0.87,0.0,0.0,0.0001]
[1778657271799,32.44,80915.18,0.87,0.0,0.0,0.0001]
[1778657276834,32.44,80914.06,0.87,0.0,0.0,0.00011]
[1778657281869,32.44,80914.32,0.87,0.0,0.0,0.00011]
[1778657286904,32.44,80913.72,0.87,0.0,0.0,0.00011]
[1778657291938,32.44,80912.84,0.87,0.0,0.0,0.00011]
[1778657296978,32.44,80912.35,0.87,0.0,0.0,0.00011]
[1778657302010,32.44,80905.06,0.87,0.0,0.0,0.00013]
[1778657307044,32.44,80905.52,0.87,0.0,0.0,0.00013]
[1778657311072,32.44,80904.5,0.87,0.0,0.0,9e-05]
[1778657317115,32.44,80904.31,0.87,0.0,0.0,9e-05]
[1778657322151,32.44,80905.31,0.87,0.0,0.0,9e-05]
[1778657328193,32.44,80905.6,0.87,0.0,0.0,9e-05]
[1778657333229,32.44,80901.6,0.87,0.0,0.0,0.0001]
[1778657338265,32.44,80901.35,0.87,0.0,0.0,0.0001]
[1778657345314,32.44,80902.49,0.87,0.0,0.0,0.0001]
[1778657350348,32.44,80903.35,0.87,0.0,0.0,0.0001]
[1778657355383,32.44,80902.83,0.87,0.0,0.0,0.0001]
[1778657360419,32.44,80902.67,0.87,0.0,0.0,0.0001]
[1778657365453,32.44,80897.91,0.87,0.0,0.0,0.00011]
[1778657370489,32.44,80897.43,0.87,0.0,0.0,0.00011]
[1778657371496,32.44,80897.65,0.87,0.0,0.0,8e-05]
[1778657377377,32.44,80896.42,0.87,0.0,0.0,8e-05]
[1778657384587,32.44,80897.12,0.87,0.0,0.0,8e-05]
[1778657390629,32.44,80897.63,0.87,0.0,0.0,8e-05]
[1778657395664,32.44,80897.75,0.87,0.0,0.0,8e-05]
[1778657400700,32.44,80898.14,0.87,0.0,0.0,8e-05]
[1778657405735,32.44,80898.93,0.87,0.0,0.0,7e-05]
[1778657410770,32.44,80898.22,0.87,0.0,0.0,8e-05]
[1778657415807,32.44,80896.87,0.87,0.0,0.0,8e-05]
[1778657420840,32.44,80890.74,0.87,0.0,0.0,9e-05]
[1778657425877,32.44,80879.15,0.87,0.0,0.0,0.00012]
[1778657430913,32.44,80880.67,0.87,0.0,0.0,0.00011]
[1778657431919,32.44,80880.78,0.87,0.0,0.0,8e-05]
[1778657436954,32.44,80879.95,0.87,0.0,0.0,8e-05]
[1778657442600,32.44,80875.82,0.87,0.0,0.0,9e-05]
[1778657448032,32.44,80875.47,0.87,0.0,0.0,9e-05]
[1778657453067,32.44,80875.47,0.87,0.0,0.0,9e-05]
[1778657457095,32.44,80891.64,0.87,0.0,0.0,6e-05]
[1778657462131,32.44,80894.34,0.87,0.0,0.0,6e-05]
[1778657467165,32.44,80892.12,0.87,0.0,0.0,6e-05]
[1778657472199,32.44,80890.01,0.87,0.0,0.0,6e-05]
[1778657477237,32.44,80888.17,0.87,0.0,0.0,7e-05]
[1778657482271,32.44,80886.86,0.87,0.0,0.0,7e-05]
[1778657486301,32.44,80871.92,0.87,0.0,0.0,0.0001]
[1778657490329,32.44,80854.01,0.87,0.0,0.0,0.00014]
[1778657491336,32.44,80849.85,0.87,0.0,0.0,0.00011]
[1778657494563,32.44,80833.03,0.87,-1e-05,0.0,0.00016]
[1778657500398,32.44,80820.77,0.87,-1e-05,0.0,0.00022]
[1778657504633,32.44,80794.95,0.87,-1e-05,0.0,0.00038]
[1778657510469,32.44,80780.62,0.87,-2e-05,0.0,0.00052]
[1778657515673,32.44,80768.36,0.87,-3e-05,0.0,0.00068]
[1778657520678,32.44,80756.04,0.87,-3e-05,0.0,0.00088]
[1778657526584,32.44,80747.31,0.87,-4e-05,0.0,0.00105]
[1778657530693,32.44,80730.57,0.87,-6e-05,0.0,0.00147]
[1778657533697,32.44,80712.52,0.87,-8e-05,0.0,0.00211]
[1778657538498,32.44,80729.03,0.87,-6e-05,0.0,0.00152]
[1778657541689,32.44,80744.76,0.87,-4e-05,0.0,0.00111]
[1778657544707,32.44,80762.35,0.87,-3e-05,0.0,0.00077]
[1778657549712,32.44,80778.39,0.87,-2e-05,0.0,0.00055]
[1778657551762,32.44,80789.56,0.87,-1e-05,0.0,0.00031]
[1778657554784,32.44,80805.42,0.87,-1e-05,0.0,0.00021]
[1778657558810,32.44,80819.82,0.87,-1e-05,0.0,0.00015]
[1778657564727,32.44,80832.16,0.87,0.0,0.0,0.00012]
[1778657569732,32.44,80844.92,0.87,0.0,0.0,8e-05]
[1778657574738,32.44,80843.79,0.87,0.0,0.0,9e-05]
[1778657579963,32.44,80851.52,0.87,0.0,0.0,7e-05]
[1778657584998,32.44,80861.85,0.87,0.0,0.0,6e-05]
[1778657590034,32.44,80866.77,0.87,0.0,0.0,5e-05]
[1778657595070,32.44,80869.52,0.87,0.0,0.0,5e-05]
[1778657600107,32.44,80877.52,0.87,0.0,0.0,4e-05]
[1778657605139,32.44,80885.17,0.87,0.0,0.0,3e-05]
[1778657610175,32.44,80887.31,0.87,0.0,0.0,3e-05]
[1778657611181,32.44,80887.81,0.87,0.0,0.0,2e-05]
[1778657616219,32.44,80890.21,0.87,0.0,0.0,2e-05]
[1778657621251,32.44,80891.99,0.87,0.0,0.0,2e-05]
[1778657626286,32.44,80893.79,0.87,0.0,0.0,2e-05]
[1778657631321,32.44,80897.3,0.87,0.0,0.0,1e-05]
[1778657636356,32.44,80899.88,0.87,0.0,0.0,1e-05]
[1778657641807,32.44,80900.3,0.87,0.0,0.0,1e-05]
[1778657647433,32.44,80901.52,0.87,0.0,0.0,1e-05]
[1778657652468,32.44,80900.38,0.87,0.0,0.0,1e-05]
[1778657657503,32.44,80895.62,0.87,0.0,0.0,2e-05]
[1778657662539,32.44,80899.12,0.87,0.0,0.0,1e-05]
[1778657667572,32.44,80899.81,0.87,0.0,0.0,1e-05]
[1778657671601,32.44,80901.66,0.87,0.0,0.0,1e-05]
[1778657676637,32.44,80903.27,0.87,0.0,0.0,1e-05]
[1778657681671,32.44,80902.76,0.87,0.0,0.0,1e-05]
[1778657686709,32.44,80902.91,0.87,0.0,0.0,1e-05]
[1778657691854,32.44,80903.99,0.87,0.0,0.0,1e-05]
[1778657697860,32.44,80905.61,0.87,0.0,0.0,1e-05]
[1778657703830,32.44,80905.15,0.87,0.0,0.0,1e-05]
[1778657706854,32.44,80878.95,0.87,0.0,0.0,1e-05]
[1778657711889,32.44,80878.09,0.87,0.0,0.0,2e-05]
[1778657716925,32.44,80880.42,0.87,0.0,0.0,1e-05]
[1778657721961,32.44,80884.42,0.87,0.0,0.0,1e-05]
[1778657728003,32.44,80884.44,0.87,0.0,0.0,1e-05]
[1778657731894,32.44,80884.58,0.87,0.0,0.0,1e-05]
[1778657737066,32.44,80885.31,0.87,0.0,0.0,1e-05]
[1778657742101,32.44,80885.36,0.87,0.0,0.0,1e-05]
[1778657748150,32.44,80885.3,0.87,0.0,0.0,1e-05]
[1778657753187,32.44,80893.72,0.87,0.0,0.0,1e-05]
[1778657758222,32.44,80891.59,0.87,0.0,0.0,1e-05]
[1778657764264,32.44,80890.91,0.87,0.0,0.0,1e-05]
[1778657769932,32.44,80891.66,0.87,0.0,0.0,1e-05]
[1778657774937,32.44,80892.44,0.87,0.0,0.0,1e-05]
[1778657780376,32.44,80892.45,0.87,0.0,0.0,1e-05]
[1778657785947,32.44,80892.87,0.87,0.0,0.0,1e-05]
[1778657791452,32.44,80893.05,0.87,0.0,0.0,0.0]
[1778657796488,32.44,80893.65,0.87,0.0,0.0,0.0]
[1778657801523,32.44,80899.82,0.87,0.0,0.0,0.0]
[1778657806559,32.44,80901.74,0.87,0.0,0.0,0.0]
[1778657811593,32.44,80902.28,0.87,0.0,0.0,0.0]
[1778657816628,32.44,80902.06,0.87,0.0,0.0,0.0]
[1778657821664,32.44,80902.16,0.87,0.0,0.0,0.0]
[1778657827705,32.44,80902.75,0.87,0.0,0.0,0.0]
[1778657832992,32.44,80902.96,0.87,0.0,0.0,0.0]
[1778657838782,32.44,80902.72,0.87,0.0,0.0,0.0]
[1778657843817,32.44,80903.89,0.87,0.0,0.0,0.0]
[1778657849007,32.44,80904.55,0.87,0.0,0.0,0.0]
[1778657851873,32.44,80904.55,0.87,0.0,0.0,0.0]
[1778657856908,32.44,80904.87,0.87,0.0,0.0,0.0]
[1778657861942,32.44,80905.26,0.87,0.0,0.0,0.0]
[1778657867028,32.44,80904.92,0.87,0.0,0.0,0.0]
[1778657873022,32.44,80904.08,0.87,0.0,0.0,0.0]
[1778657878057,32.44,80902.31,0.87,0.0,0.0,0.0]
[1778657883094,32.44,80901.81,0.87,0.0,0.0,0.0]
[1778657885107,32.44,80920.15,0.87,0.0,0.0,0.0]
[1778657891149,32.44,80919.86,0.87,0.0,0.0,0.0]
[1778657896184,32.44,80913.82,0.87,0.0,0.0,0.0]
[1778657901219,32.44,80915.96,0.87,0.0,0.0,0.0]
[1778657906260,32.44,80915.85,0.87,0.0,0.0,0.0]
[1778657911288,32.44,80916.35,0.87,0.0,0.0,0.0]
[1778657916325,32.44,80919.16,0.87,0.0,0.0,0.0]
[1778657921359,32.44,80923.36,0.87,0.0,0.0,0.0]
[1778657927400,32.44,80923.52,0.87,0.0,0.0,0.0]
[1778657932436,32.44,80923.85,0.87,0.0,0.0,0.0]
[1778657937471,32.44,80924.43,0.87,0.0,0.0,0.0]
[1778657942507,32.44,80925.06,0.87,0.0,0.0,0.0]
[1778657947541,32.44,80917.38,0.87,0.0,0.0,0.0]
[1778657952575,32.44,80924.78,0.87,0.0,0.0,0.0]
[1778657957611,32.44,80932.36,0.87,0.0,0.0,0.0]
[1778657962647,32.44,80936.04,0.87,0.0,0.0,0.0]
[1778657967683,32.44,80939.24,0.87,0.0,0.0,0.0]
[1778657971718,32.44,80948.66,0.87,0.0,0.0,0.0]
[1778657976745,32.44,80953.06,0.87,0.0,0.0,0.0]
[1778657981780,32.44,80952.33,0.87,0.0,0.0,0.0]
[1778657986815,32.44,80950.12,0.87,0.0,0.0,0.0]
[1778657991850,32.44,80950.25,0.87,0.0,0.0,0.0]
[1778657994871,32.44,80908.52,0.87,0.0,0.0,0.0]
[1778657995878,32.44,80891.99,0.87,0.0,0.0,0.0]
[1778658000914,32.44,80893.69,0.87,0.0,0.0,0.0]
[1778658005948,32.44,80893.97,0.87,0.0,0.0,0.0]
[1778658010984,32.44,80903.76,0.87,0.0,0.0,0.0]
[1778658016020,32.44,80905.25,0.87,0.0,0.0,0.0]
[1778658021054,32.44,80904.96,0.87,0.0,0.0,0.0]
[1778658026090,32.44,80907.82,0.87,0.0,0.0,0.0]
[1778658031978,32.44,80909.03,0.87,0.0,0.0,0.0]
[1778658037172,32.44,80914.57,0.87,0.0,0.0,0.0]
[1778658042206,32.44,80916.25,0.87,0.0,0.0,0.0]
[1778658047241,32.44,80918.48,0.87,0.0,0.0,0.0]
[1778658052277,32.44,80920.79,0.87,0.0,0.0,0.0]
[1778658057311,32.44,80924.12,0.87,0.0,0.0,0.0]
[1778658062347,32.44,80927.78,0.87,0.0,0.0,0.0]
[1778658067382,32.44,80929.11,0.87,0.0,0.0,0.0]
[1778658072416,32.44,80930.11,0.87,0.0,0.0,0.0]
[1778658077452,32.44,80930.47,0.87,0.0,0.0,0.0]
[1778658083268,32.44,80930.49,0.87,0.0,0.0,0.0]
[1778658088271,32.44,80930.77,0.87,0.0,0.0,0.0]
[1778658091282,32.44,80930.56,0.87,0.0,0.0,0.0]
[1778658097279,32.44,80933.16,0.87,0.0,0.0,0.0]
[1778658102285,32.44,80936.1,0.87,0.0,0.0,0.0]
[1778658107663,32.44,80937.66,0.87,0.0,0.0,0.0]
[1778658113296,32.44,80941.8,0.87,0.0,0.0,0.0]
[1778658118301,32.44,80941.8,0.87,0.0,0.0,0.0]
[1778658123774,32.44,80941.8,0.87,0.0,0.0,0.0]
[1778658128808,32.44,80943.79,0.87,0.0,0.0,0.0]
[1778658134317,32.44,80943.73,0.87,0.0,0.0,0.0]
[1778658139885,32.44,80943.78,0.87,0.0,0.0,0.0]
[1778658144920,32.44,80944.87,0.87,0.0,0.0,0.0]
[1778658149955,32.44,80945.16,0.87,0.0,0.0,0.0]
[1778658151970,32.44,80945.06,0.87,0.0,0.0,0.0]
[1778658157009,32.44,80945.17,0.87,0.0,0.0,0.0]
[1778658162041,32.44,80935.65,0.87,0.0,0.0,0.0]
[1778658167078,32.44,80939.9,0.87,0.0,0.0,0.0]
[1778658172112,32.44,80941.29,0.87,0.0,0.0,0.0]
[1778658177147,32.44,80939.8,0.87,0.0,0.0,0.0]
[1778658182181,32.44,80940.3,0.87,0.0,0.0,0.0]
[1778658187217,32.44,80939.98,0.87,0.0,0.0,0.0]
[1778658193104,32.44,80939.91,0.87,0.0,0.0,0.0]
[1778658198294,32.44,80939.14,0.87,0.0,0.0,0.0]
[1778658204388,32.44,80938.67,0.87,0.0,0.0,0.0]
[1778658209393,32.44,80938.64,0.87,0.0,0.0,0.0]
[1778658211384,32.44,80939.05,0.87,0.0,0.0,0.0]
[1778658216420,32.44,80937.7,0.87,0.0,0.0,0.0]
[1778658221457,32.44,80935.5,0.87,0.0,0.0,0.0]
[1778658226490,32.44,80935.72,0.87,0.0,0.0,0.0]
[1778658231525,32.44,80936.73,0.87,0.0,0.0,0.0]
[1778658236561,32.44,80936.43,0.87,0.0,0.0,0.0]
[1778658241596,32.44,80936.43,0.87,0.0,0.0,0.0]
[1778658247638,32.44,80936.85,0.87,0.0,0.0,0.0]
[1778658252674,32.44,80936.19,0.87,0.0,0.0,0.0]
[1778658257709,32.44,80936.51,0.87,0.0,0.0,0.0]
[1778658262744,32.44,80935.95,0.87,0.0,0.0,0.0]
[1778658267779,32.44,80938.32,0.87,0.0,0.0,0.0]
[1778658271813,32.44,80939.39,0.87,0.0,0.0,0.0]
[1778658277858,32.44,80939.45,0.87,0.0,0.0,0.0]
[1778658282893,32.44,80941.32,0.87,0.0,0.0,0.0]
[1778658287928,32.44,80941.42,0.87,0.0,0.0,0.0]
[1778658293475,32.44,80940.47,0.87,0.0,0.0,0.0]
[1778658299005,32.44,80940.43,0.87,0.0,0.0,0.0]
[1778658304044,32.44,80941.94,0.87,0.0,0.0,0.0]
[1778658310088,32.44,80942.75,0.87,0.0,0.0,0.0]
[1778658315497,32.44,80943.65,0.87,0.0,0.0,0.0]
[1778658320502,32.44,80952.06,0.87,0.0,0.0,0.0]
[1778658326203,32.44,80951.39,0.87,0.0,0.0,0.0]
[1778658331239,32.44,80954.33,0.87,0.0,0.0,0.0]
[1778658336518,32.44,80954.87,0.87,0.0,0.0,0.0]
[1778658342315,32.44,80949.54,0.87,0.0,0.0,0.0]
[1778658347529,32.44,80948.04,0.87,0.0,0.0,0.0]
[1778658353391,32.44,80947.19,0.87,0.0,0.0,0.0]
[1778658358427,32.44,80946.38,0.87,0.0,0.0,0.0]
[1778658364306,32.44,80947.36,0.87,0.0,0.0,0.0]
[1778658369505,32.44,80948.37,0.87,0.0,0.0,0.0]
[1778658374544,32.44,80952.19,0.87,0.0,0.0,0.0]
[1778658379575,32.44,80953.41,0.87,0.0,0.0,0.0]
[1778658384610,32.44,80953.19,0.87,0.0,0.0,0.0]
[1778658389646,32.44,80954.27,0.87,0.0,0.0,0.0]
[1778658391660,32.44,80953.86,0.87,0.0,0.0,0.0]
[1778658396695,32.44,80954.39,0.87,0.0,0.0,0.0]
[1778658401730,32.44,80955.36,0.87,0.0,0.0,0.0]
[1778658406764,32.44,80952.7,0.87,0.0,0.0,0.0]
[1778658410793,32.44,80952.58,0.87,0.0,0.0,0.0]
[1778658411800,32.44,80953.49,0.87,0.0,0.0,0.0]
[1778658416834,32.44,80952.68,0.87,0.0,0.0,0.0]
[1778658421871,32.44,80952.63,0.87,0.0,0.0,0.0]
[1778658426905,32.44,80944.53,0.87,0.0,0.0,0.0]
[1778658432618,32.44,80945.07,0.87,0.0,0.0,0.0]
[1778658437983,32.44,80950.66,0.87,0.0,0.0,0.0]
[1778658443629,32.44,80951.95,0.87,0.0,0.0,0.0]
[1778658449059,32.44,80951.95,0.87,0.0,0.0,0.0]
[1778658451073,32.44,80947.47,0.87,0.0,0.0,0.0]
[1778658456107,32.44,80943.75,0.87,0.0,0.0,0.0]
[1778658461143,32.44,80943.77,0.87,0.0,0.0,0.0]
[1778658466178,32.44,80943.52,0.87,0.0,0.0,0.0]
[1778658471212,32.44,80943.99,0.87,0.0,0.0,0.0]
[1778658476249,32.44,80942.75,0.87,0.0,0.0,0.0]
[1778658481284,32.44,80942.68,0.87,0.0,0.0,0.0]
[1778658486318,32.44,80942.78,0.87,0.0,0.0,0.0]
[1778658491353,32.44,80946.81,0.87,0.0,0.0,0.0]
[1778658496390,32.44,80948.75,0.87,0.0,0.0,0.0]
[1778658502430,32.44,80950.69,0.87,0.0,0.0,0.0]
[1778658508471,32.44,80950.18,0.87,0.0,0.0,0.0]
[1778658511493,32.44,80949.55,0.87,0.0,0.0,0.0]
[1778658517535,32.44,80949.32,0.87,0.0,0.0,0.0]
[1778658522574,32.44,80949.28,0.87,0.0,0.0,0.0]
[1778658527608,32.44,80948.58,0.87,0.0,0.0,0.0]
[1778658532652,32.44,80949.79,0.87,0.0,0.0,0.0]
[1778658537679,32.44,80950.37,0.87,0.0,0.0,0.0]
[1778658542713,32.44,80949.98,0.87,0.0,0.0,0.0]
[1778658547750,32.44,80949.09,0.87,0.0,0.0,0.0]
[1778658552790,32.44,80951.42,0.87,0.0,0.0,0.0]
[1778658557820,32.44,80948.88,0.87,0.0,0.0,0.0]
[1778658562855,32.44,80946.26,0.87,0.0,0.0,0.0]
[1778658568897,32.44,80946.62,0.87,0.0,0.0,0.0]
[1778658571918,32.44,80946.56,0.87,0.0,0.0,0.0]
[1778658576953,32.44,80946.41,0.87,0.0,0.0,0.0]
[1778658581988,32.44,80938.91,0.87,0.0,0.0,0.0]
[1778658587022,32.44,80938.51,0.87,0.0,0.0,0.0]
[1778658593065,32.44,80938.49,0.87,0.0,0.0,0.0]
[1778658598100,32.44,80938.28,0.87,0.0,0.0,0.0]
[1778658603135,32.44,80940.79,0.87,0.0,0.0,0.0]
[1778658608173,32.44,80938.77,0.87,0.0,0.0,0.0]
[1778658613809,32.44,80938.51,0.87,0.0,0.0,0.0]
[1778658618814,32.44,80937.75,0.87,0.0,0.0,0.0]
[1778658624287,32.44,80937.4,0.87,0.0,0.0,0.0]
[1778658629322,32.44,80937.33,0.87,0.0,0.0,0.0]
[1778658631336,32.44,80937.22,0.87,0.0,0.0,0.0]
[1778658636370,32.44,80936.98,0.87,0.0,0.0,0.0]
[1778658641406,32.44,80937.35,0.87,0.0,0.0,0.0]
[1778658646441,32.44,80937.28,0.87,0.0,0.0,0.0]
[1778658651485,32.44,80937.01,0.87,0.0,0.0,0.0]
[1778658656513,32.44,80936.94,0.87,0.0,0.0,0.0]
[1778658661550,32.44,80936.99,0.87,0.0,0.0,0.0]
[1778658666584,32.44,80919.42,0.87,0.0,0.0,0.0]
[1778658671620,32.44,80917.74,0.87,0.0,0.0,0.0]
[1778658676655,32.44,80916.41,0.87,0.0,0.0,0.0]
[1778658681690,32.44,80919.23,0.87,0.0,0.0,0.0]
[1778658687732,32.44,80920.61,0.87,0.0,0.0,0.0]
[1778658691760,32.44,80919.99,0.87,0.0,0.0,0.0]
[1778658696795,32.44,80919.88,0.87,0.0,0.0,0.0]
[1778658701833,32.44,80934.26,0.87,0.0,0.0,0.0]
[1778658707876,32.44,80934.41,0.87,0.0,0.0,0.0]
[1778658713767,32.44,80934.21,0.87,0.0,0.0,0.0]
[1778658718954,32.44,80937.04,0.87,0.0,0.0,0.0]
[1778658723988,32.44,80936.8,0.87,0.0,0.0,0.0]
[1778658729023,32.44,80935.5,0.87,0.0,0.0,0.0]
[1778658734058,32.44,80931.22,0.87,0.0,0.0,0.0]
[1778658740101,32.44,80925.42,0.87,0.0,0.0,0.0]
[1778658746144,32.44,80925.14,0.87,0.0,0.0,0.0]
[1778658751178,32.44,80931.31,0.87,0.0,0.0,0.0]
[1778658756213,32.44,80931.52,0.87,0.0,0.0,0.0]
[1778658761248,32.44,80930.62,0.87,0.0,0.0,0.0]
[1778658767290,32.44,80930.37,0.87,0.0,0.0,0.0]
[1778658772324,32.44,80929.43,0.87,0.0,0.0,0.0]
[1778658777970,32.44,80927.69,0.87,0.0,0.0,0.0]
[1778658783402,32.44,80927.84,0.87,0.0,0.0,0.0]
[1778658789445,32.44,80927.88,0.87,0.0,0.0,0.0]
[1778658795487,32.44,80923.62,0.87,0.0,0.0,0.0]
[1778658800994,32.44,80923.64,0.87,0.0,0.0,0.0]
[1778658807571,32.44,80923.59,0.87,0.0,0.0,0.0]
[1778658811599,32.44,80925.12,0.87,0.0,0.0,0.0]
[1778658816634,32.44,80924.34,0.87,0.0,0.0,0.0]
[1778658822016,32.44,80924.76,0.87,0.0,0.0,0.0]
[1778658827712,32.44,80923.7,0.87,0.0,0.0,0.0]
[1778658832746,32.44,80932.32,0.87,0.0,0.0,0.0]
[1778658837782,32.44,80932.52,0.87,0.0,0.0,0.0]
[1778658842988,32.44,80933.01,0.87,0.0,0.0,0.0]
[1778658848859,32.44,80938.83,0.87,0.0,0.0,0.0]
[1778658853894,32.44,80938.0,0.87,0.0,0.0,0.0]
[1778658858929,32.44,80938.61,0.87,0.0,0.0,0.0]
[1778658864821,32.44,80939.58,0.87,0.0,0.0,0.0]
[1778658870013,32.44,80939.85,0.87,0.0,0.0,0.0]
[1778658871013,32.44,80940.77,0.87,0.0,0.0,0.0]
[1778658876048,32.44,80942.15,0.87,0.0,0.0,0.0]
[1778658881084,32.44,80942.42,0.87,0.0,0.0,0.0]
[1778658886117,32.44,80948.69,0.87,0.0,0.0,0.0]
[1778658891153,32.44,80944.08,0.87,0.0,0.0,0.0]
[1778658896189,32.44,80936.5,0.87,0.0,0.0,0.0]
[1778658901222,32.44,80943.95,0.87,0.0,0.0,0.0]
[1778658906257,32.44,80938.15,0.87,0.0,0.0,0.0]
[1778658912299,32.44,80940.47,0.87,0.0,0.0,0.0]
[1778658917334,32.44,80939.65,0.87,0.0,0.0,0.0]
[1778658922369,32.44,80939.64,0.87,0.0,0.0,0.0]
[1778658930425,32.44,80938.78,0.87,0.0,0.0,0.0]
[1778658931068,32.44,80938.98,0.87,0.0,0.0,0.0]
[1778658938481,32.44,80940.71,0.87,0.0,0.0,0.0]
[1778658943518,32.44,80939.85,0.87,0.0,0.0,0.0]
[1778658948551,32.44,80939.72,0.87,0.0,0.0,0.0]
[1778658954594,32.44,80940.41,0.87,0.0,0.0,0.0]
[1778658960636,32.44,80940.08,0.87,0.0,0.0,0.0]
[1778658965671,32.44,80940.69,0.87,0.0,0.0,0.0]
[1778658971713,32.44,80941.05,0.87,0.0,0.0,0.0]
[1778658976747,32.44,80942.13,0.87,0.0,0.0,0.0]
[1778658981783,32.44,80943.44,0.87,0.0,0.0,0.0]
[1778658986818,32.44,80944.63,0.87,0.0,0.0,0.0]
[1778658991854,32.44,80945.71,0.87,0.0,0.0,0.0]
[1778658996889,32.44,80949.14,0.87,0.0,0.0,0.0]
[1778659001924,32.44,80950.43,0.87,0.0,0.0,0.0]
[1778659006958,32.44,80950.16,0.87,0.0,0.0,0.0]
[1778659011994,32.44,80949.68,0.87,0.0,0.0,0.0]
[1778659017029,32.44,80950.83,0.87,0.0,0.0,0.0]
[1778659022064,32.44,80951.07,0.87,0.0,0.0,0.0]
[1778659027099,32.44,80956.57,0.87,0.0,0.0,0.0]
[1778659032135,32.44,80956.89,0.87,0.0,0.0,0.0]
[1778659037170,32.44,80957.69,0.87,0.0,0.0,0.0]
[1778659042205,32.44,80957.32,0.87,0.0,0.0,0.0]
[1778659047240,32.44,80957.48,0.87,0.0,0.0,0.0]
[1778659051268,32.44,80957.27,0.87,0.0,0.0,0.0]
[1778659056302,32.44,80957.47,0.87,0.0,0.0,0.0]
[1778659061337,32.44,80958.36,0.87,0.0,0.0,0.0]
[1778659066372,32.44,80960.32,0.87,0.0,0.0,0.0]
[1778659071412,32.44,80963.23,0.87,0.0,0.0,0.0]
[1778659076444,32.44,80972.63,0.87,0.0,0.0,0.0]
[1778659081480,32.44,80973.71,0.87,0.0,0.0,0.0]
[1778659086515,32.44,80975.43,0.87,0.0,0.0,0.0]
[1778659093564,32.44,80976.15,0.87,0.0,0.0,0.0]
[1778659098600,32.44,80978.46,0.87,0.0,0.0,0.0]
[1778659103635,32.44,80989.64,0.87,0.0,0.0,0.0]
[1778659108669,32.44,80991.14,0.87,0.0,0.0,0.0]
[1778659111692,32.44,80991.9,0.87,0.0,0.0,0.0]
[1778659116728,32.44,80997.79,0.87,0.0,0.0,0.0]
[1778659121763,32.44,81000.67,0.87,0.0,0.0,0.0]
[1778659126798,32.44,81004.67,0.87,0.0,0.0,0.0]
[1778659131833,32.44,81005.86,0.87,0.0,0.0,0.0]
[1778659138881,32.44,81007.72,0.87,0.0,0.0,0.0]
[1778659143918,32.44,81008.0,0.87,0.0,0.0,0.0]
[1778659149959,32.44,81008.14,0.87,0.0,0.0,0.0]
[1778659154994,32.44,81007.9,0.87,0.0,0.0,0.0]
[1778659160030,32.44,81008.33,0.87,0.0,0.0,0.0]
[1778659166072,32.44,81008.35,0.87,0.0,0.0,0.0]
[1778659171106,32.44,81008.31,0.87,0.0,0.0,0.0]
[1778659176142,32.44,81008.18,0.87,0.0,0.0,0.0]
[1778659181178,32.44,81007.82,0.87,0.0,0.0,0.0]
[1778659186212,32.44,81000.89,0.87,0.0,0.0,0.0]
[1778659191247,32.44,81000.78,0.87,0.0,0.0,0.0]
[1778659196285,32.44,81000.87,0.87,0.0,0.0,0.0]
[1778659201311,32.44,81000.62,0.87,0.0,0.0,0.0]
[1778659202833,32.44,80930.42,0.87,0.0,0.0,0.0]
[1778659200081,32.44,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,32.44,80930.42,0.0,0.0,0.0,0.0]